{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":209358,"rows_kept":209358,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363217958,138.08,76874.71,0.0,0.66643,3e-05,29.26947]
[1777363220895,138.08,76864.02,0.0,0.66608,3e-05,29.2775]
[1777363224923,138.08,76855.4,0.0,0.66579,3e-05,29.28395]
[1777363229958,138.08,76860.15,0.0,0.66595,3e-05,29.2804]
[1777363233985,138.08,76868.77,0.0,0.66624,3e-05,29.27108]
[1777363239020,138.08,76860.37,0.0,0.66596,3e-05,29.27738]
[1777363244056,138.08,76857.74,0.0,0.66588,3e-05,29.27935]
[1777363249092,138.08,76854.91,0.0,0.66579,3e-05,29.28147]
[1777363251106,45.0,76852.86,0.0,0.86767,6e-05,17.22784]
[1777363252113,44.98,76813.9014,0.0,0.86548,6e-05,17.41521]
[1777363257148,44.88,76821.5129,0.0,0.86641,6e-05,17.3339]
[1777363262190,44.78,76818.5186,0.0,0.86676,6e-05,17.30163]
[1777363267225,44.68,76821.86,0.0,0.86744,6e-05,17.24137]
[1777363272260,44.6,76824.1043,0.0,0.86801,6e-05,17.19072]
[1777363277295,44.52,76823.8743,0.0,0.8684,6e-05,17.15643]
[1777363282303,44.45,76818.9957,0.0,0.86846,6e-05,17.1494]
[1777363287308,44.4,76818.18,0.0,0.8687,6e-05,17.12766]
[1777363292313,44.36,76824.6129,0.0,0.8693,6e-05,17.07357]
[1777363297318,44.32,76830.1043,0.0,0.8698,6e-05,17.02919]
[1777363299320,44.31,76838.9971,0.0,0.8704,6e-05,16.97684]
[1777363304325,44.27,76829.2043,0.0,0.87004,6e-05,17.00753]
[1777363309330,44.23,76826.6829,0.0,0.87009,6e-05,17.00289]
[1777363314342,44.2,76829.2786,0.0,0.87042,6e-05,16.97349]
[1777363319347,44.16,76828.9671,0.0,0.87059,6e-05,16.95768]
[1777363324352,44.13,76830.6129,0.0,0.87086,6e-05,16.93348]
[1777363329357,44.1,76830.5,0.0,0.87101,6e-05,16.91995]
[1777363334362,44.07,76829.1714,0.0,0.87107,6e-05,16.91414]
[1777363339367,44.04,76824.23,0.0,0.8709,6e-05,16.92835]
[1777363344372,44.02,76818.8543,0.0,0.87069,6e-05,16.94601]
[1777363349376,44.02,76818.8186,0.0,0.87073,6e-05,16.94321]
[1777363354381,44.02,76817.0643,0.0,0.8706,6e-05,16.95236]
[1777363359386,44.04,76813.8643,0.0,0.87035,6e-05,16.97507]
[1777363364907,44.05,76815.7914,0.0,0.87039,6e-05,16.97174]
[1777363369943,44.06,76822.0814,0.0,0.87071,6e-05,16.94419]
[1777363374979,44.07,76818.0643,0.0,0.87042,6e-05,16.96968]
[1777363380016,44.08,76815.5529,0.0,0.87022,6e-05,16.987]
[1777363385051,44.09,76816.04,0.0,0.8702,6e-05,16.98844]
[1777363390085,44.1,76808.84,0.0,0.86973,6e-05,17.02943]
[1777363395121,44.1,76804.8543,0.0,0.86946,6e-05,17.05347]
[1777363400156,44.11,76806.0543,0.0,0.8695,6e-05,17.05037]
[1777363405191,44.12,76805.3114,0.0,0.86942,6e-05,17.0571]
[1777363410226,44.12,76806.2414,0.0,0.86944,6e-05,17.05495]
[1777363415261,44.13,76805.6829,0.0,0.8694,6e-05,17.05706]
[1777363417275,44.12,76798.2186,0.0,0.86898,6e-05,17.09353]
[1777363418282,44.12,76792.2371,0.0,0.86865,6e-05,17.12192]
[1777363419288,44.11,76780.65,0.0,0.86798,6e-05,17.17946]
[1777363424324,44.12,76774.5686,0.0,0.86758,6e-05,17.21405]
[1777363429359,44.12,76777.1614,0.0,0.86771,6e-05,17.20333]
[1777363434410,44.13,76788.2043,0.0,0.86835,6e-05,17.14853]
[1777363437431,44.13,76798.23,0.0,0.86893,6e-05,17.09795]
[1777363442466,44.14,76808.5057,0.0,0.86952,6e-05,17.04689]
[1777363447475,44.13,76807.6457,0.0,0.86952,6e-05,17.04726]
[1777363452480,44.13,76802.7371,0.0,0.86923,6e-05,17.07212]
[1777363457485,44.13,76801.1543,0.0,0.86911,6e-05,17.0829]
[1777363462490,44.14,76800.8071,0.0,0.86906,6e-05,17.08708]
[1777363467495,44.14,76803.3057,0.0,0.86918,6e-05,17.07633]
[1777363472500,44.14,76799.9729,0.0,0.86902,6e-05,17.08917]
[1777363477505,44.14,76797.8071,0.0,0.8689,6e-05,17.09957]
[1777363482510,44.15,76796.3514,0.0,0.86875,6e-05,17.11274]
[1777363485513,44.16,76782.0429,0.0,0.86782,6e-05,17.1925]
[1777363490518,44.18,76777.74,0.0,0.86748,6e-05,17.22187]
[1777363495523,44.19,76777.2029,0.0,0.86736,6e-05,17.23263]
[1777363499527,44.2,76766.6057,0.0,0.86668,6e-05,17.29134]
[1777363504532,44.2,76756.3671,0.0,0.86606,6e-05,17.34452]
[1777363509537,44.2,76753.1529,0.0,0.86588,6e-05,17.35924]
[1777363514542,44.2,76757.5414,0.0,0.86616,6e-05,17.33533]
[1777363519547,44.19,76755.8757,0.0,0.86607,6e-05,17.34327]
[1777363521549,44.2,76765.8486,0.0,0.86667,6e-05,17.29241]
[1777363526554,44.21,76771.3914,0.0,0.86695,6e-05,17.26795]
[1777363532093,44.22,76775.0686,0.0,0.86713,6e-05,17.25127]
[1777363537127,44.23,76774.1571,0.0,0.86703,6e-05,17.26017]
[1777363542163,44.23,76775.0314,0.0,0.86705,6e-05,17.25907]
[1777363547198,44.24,76770.0529,0.0,0.86672,6e-05,17.28716]
[1777363552233,44.24,76772.8043,0.0,0.86687,6e-05,17.27467]
[1777363557269,44.25,76775.1114,0.0,0.86698,6e-05,17.26461]
[1777363562304,44.25,76776.47,0.0,0.86704,6e-05,17.25994]
[1777363567339,44.26,76778.4986,0.0,0.86713,6e-05,17.25201]
[1777363572374,44.26,76778.2629,0.0,0.8671,6e-05,17.25529]
[1777363574388,44.26,76772.6429,0.0,0.86676,6e-05,17.28375]
[1777363576402,44.26,76762.89,0.0,0.86619,6e-05,17.33287]
[1777363580430,44.25,76757.4386,0.0,0.8659,6e-05,17.35725]
[1777363583452,44.24,76744.9786,0.0,0.86519,6e-05,17.41715]
[1777363588487,44.22,76746.5486,0.0,0.86537,6e-05,17.402]
[1777363593522,44.21,76751.54,0.0,0.86574,6e-05,17.36844]
[1777363598556,44.21,76751.4886,0.0,0.86577,6e-05,17.3655]
[1777363603592,44.2,76744.6171,0.0,0.86541,6e-05,17.39676]
[1777363608626,44.19,76745.03,0.0,0.86548,6e-05,17.39055]
[1777363613641,44.18,76745.5257,0.0,0.86554,6e-05,17.38494]
[1777363618661,44.18,76746.1543,0.0,0.86561,6e-05,17.37922]
[1777363623666,44.2,76747.6029,0.0,0.8656,6e-05,17.37974]
[1777363628671,44.23,76751.2714,0.0,0.86564,6e-05,17.3773]
[1777363633676,44.26,76741.8271,0.0,0.86492,6e-05,17.43885]
[1777363638681,44.28,76743.95,0.0,0.86495,6e-05,17.43682]
[1777363643686,44.29,76742.4186,0.0,0.86478,6e-05,17.45192]
[1777363648691,44.31,76746.2829,0.0,0.86493,6e-05,17.4391]
[1777363653696,44.32,76745.8714,0.0,0.86486,6e-05,17.44369]
[1777363658701,44.33,76745.4243,0.0,0.86478,6e-05,17.45075]
[1777363663706,44.34,76744.8586,0.0,0.86471,6e-05,17.45728]
[1777363668711,44.35,76745.1529,0.0,0.86469,6e-05,17.45869]
[1777363673716,44.35,76749.31,0.0,0.86492,6e-05,17.43969]
[1777363678721,44.36,76753.97,0.0,0.86516,6e-05,17.41941]
[1777363683726,44.37,76756.2171,0.0,0.86525,6e-05,17.41196]
[1777363688731,44.37,76757.34,0.0,0.86533,6e-05,17.40478]
[1777363693736,44.35,76760.8014,0.0,0.86565,6e-05,17.37742]
[1777363698741,44.32,76766.6129,0.0,0.86611,6e-05,17.33751]
[1777363701744,44.32,76778.09,0.0,0.86685,6e-05,17.27454]
[1777363707316,44.31,76785.4614,0.0,0.86731,6e-05,17.23462]
[1777363712351,44.31,76788.0,0.0,0.86748,6e-05,17.21876]
[1777363717386,44.32,76790.5771,0.0,0.86762,6e-05,17.20699]
[1777363722421,44.32,76796.6186,0.0,0.86795,6e-05,17.17837]
[1777363727456,44.33,76795.3514,0.0,0.86784,6e-05,17.18773]
[1777363732491,44.33,76789.5086,0.0,0.86749,6e-05,17.21815]
[1777363737526,44.33,76789.8,0.0,0.86751,6e-05,17.21665]
[1777363742561,44.33,76789.9143,0.0,0.86751,6e-05,17.21609]
[1777363747599,44.33,76788.7057,0.0,0.86745,6e-05,17.22154]
[1777363748603,44.32,76780.3514,0.0,0.86699,6e-05,17.26047]
[1777363753642,44.31,76776.1857,0.0,0.86678,6e-05,17.27817]
[1777363758677,44.3,76767.8314,0.0,0.86634,6e-05,17.31596]
[1777363763712,44.29,76764.8986,0.0,0.86622,6e-05,17.3256]
[1777363767740,44.27,76756.5943,0.0,0.86579,6e-05,17.36266]
[1777363772775,44.26,76755.95,0.0,0.86584,6e-05,17.35599]
[1777363777810,44.25,76757.2757,0.0,0.86598,6e-05,17.34416]
[1777363781823,44.24,76767.3157,0.0,0.86661,6e-05,17.29011]
[1777363786828,44.25,76770.5429,0.0,0.8668,6e-05,17.27422]
[1777363791833,44.25,76769.8857,0.0,0.86675,6e-05,17.27821]
[1777363796838,44.25,76771.0429,0.0,0.86682,6e-05,17.27275]
[1777363801843,44.25,76758.81,0.0,0.86608,6e-05,17.33514]
[1777363806849,44.24,76758.4586,0.0,0.8661,6e-05,17.33354]
[1777363811854,44.23,76761.1386,0.0,0.86629,6e-05,17.31729]
[1777363816859,44.23,76761.2314,0.0,0.86631,6e-05,17.31528]
[1777363821864,44.23,76761.9129,0.0,0.86637,6e-05,17.31053]
[1777363826869,44.22,76761.9643,0.0,0.86638,6e-05,17.30921]
[1777363831874,44.22,76759.6843,0.0,0.86628,6e-05,17.31682]
[1777363836879,44.22,76760.15,0.0,0.86631,6e-05,17.31343]
[1777363841884,44.22,76761.1371,0.0,0.86638,6e-05,17.30763]
[1777363846889,44.22,76762.3971,0.0,0.86646,6e-05,17.30096]
[1777363851894,44.22,76762.7714,0.0,0.86648,6e-05,17.29936]
[1777363856899,44.22,76763.5629,0.0,0.86652,6e-05,17.29568]
[1777363861904,44.22,76764.8529,0.0,0.86659,6e-05,17.28974]
[1777363864907,44.23,76773.0443,0.0,0.86707,6e-05,17.2491]
[1777363869912,44.23,76773.1271,0.0,0.86704,6e-05,17.25174]
[1777363875491,44.24,76773.7943,0.0,0.86704,6e-05,17.25165]
[1777363880526,44.25,76775.1471,0.0,0.86709,6e-05,17.2474]
[1777363885561,44.25,76772.9771,0.0,0.86694,6e-05,17.2604]
[1777363890596,44.25,76765.6557,0.0,0.86651,6e-05,17.29752]
[1777363895631,44.25,76767.8357,0.0,0.86666,6e-05,17.28267]
[1777363900666,44.25,76768.3,0.0,0.86669,6e-05,17.28014]
[1777363905704,44.25,76764.7957,0.0,0.86649,6e-05,17.29724]
[1777363908723,44.25,76755.6657,0.0,0.86589,6e-05,17.34835]
[1777363913759,44.26,76754.8243,0.0,0.86579,6e-05,17.35761]
[1777363918794,44.27,76752.5671,0.0,0.86561,6e-05,17.37259]
[1777363923829,44.28,76755.2743,0.0,0.86574,6e-05,17.36206]
[1777363928864,44.29,76755.4314,0.0,0.86571,6e-05,17.36443]
[1777363933899,44.29,76753.6229,0.0,0.86558,6e-05,17.37572]
[1777363938934,44.3,76757.6543,0.0,0.8658,6e-05,17.35744]
[1777363943968,44.3,76759.2914,0.0,0.86586,6e-05,17.35191]
[1777363948990,44.31,76754.9029,0.0,0.86557,6e-05,17.37667]
[1777363953995,44.31,76754.6243,0.0,0.86557,6e-05,17.37556]
[1777363959000,44.31,76755.8071,0.0,0.86563,6e-05,17.37002]
[1777363964005,44.31,76754.89,0.0,0.86557,6e-05,17.37544]
[1777363969010,44.31,76754.0043,0.0,0.86552,6e-05,17.38002]
[1777363974015,44.31,76760.7171,0.0,0.86591,6e-05,17.34618]
[1777363979020,44.32,76762.8629,0.0,0.86602,6e-05,17.33749]
[1777363984025,44.32,76762.6143,0.0,0.86598,6e-05,17.34107]
[1777363989030,44.33,76763.68,0.0,0.86602,6e-05,17.33745]
[1777363990031,44.32,76773.1857,0.0,0.86661,6e-05,17.28725]
[1777363991032,44.32,76782.2671,0.0,0.86716,6e-05,17.23995]
[1777363996037,44.32,76785.2543,0.0,0.86735,6e-05,17.22387]
[1777364001042,44.32,76783.7029,0.0,0.86726,6e-05,17.23102]
[1777364006047,44.32,76779.2457,0.0,0.86701,6e-05,17.25258]
[1777364011052,44.31,76778.1286,0.0,0.86699,6e-05,17.25278]
[1777364016057,44.31,76778.2929,0.0,0.86702,6e-05,17.25027]
[1777364021062,44.31,76777.3629,0.0,0.86698,6e-05,17.25363]
[1777364026067,44.3,76776.5043,0.0,0.86694,6e-05,17.25678]
[1777364031072,44.3,76779.4271,0.0,0.86713,6e-05,17.24045]
[1777364036077,44.3,76785.9771,0.0,0.8675,6e-05,17.20851]
[1777364041083,44.31,76786.92,0.0,0.86754,6e-05,17.20526]
[1777364046685,44.31,76787.3671,0.0,0.86755,6e-05,17.20502]
[1777364049705,44.32,76794.8229,0.0,0.86797,6e-05,17.16885]
[1777364050713,44.32,76798.0629,0.0,0.86814,6e-05,17.15389]
[1777364051720,44.33,76808.0157,0.0,0.86872,6e-05,17.10435]
[1777364056755,44.34,76809.3643,0.0,0.86871,6e-05,17.10547]
[1777364061790,44.36,76810.7386,0.0,0.86871,6e-05,17.10545]
[1777364066825,44.37,76803.0129,0.0,0.8682,6e-05,17.1497]
[1777364071860,44.37,76799.8643,0.0,0.86802,6e-05,17.16406]
[1777364076895,44.37,76801.1571,0.0,0.86808,6e-05,17.15926]
[1777364081930,44.38,76805.0686,0.0,0.86828,6e-05,17.14165]
[1777364086965,44.39,76806.4214,0.0,0.86833,6e-05,17.13753]
[1777364092000,44.39,76810.2643,0.0,0.86852,6e-05,17.12111]
[1777364097035,44.39,76810.4986,0.0,0.86857,6e-05,17.11663]
[1777364102072,44.37,76807.46,0.0,0.86846,6e-05,17.12639]
[1777364107107,44.37,76803.6957,0.0,0.86825,6e-05,17.14381]
[1777364112142,44.4,76803.5214,0.0,0.8681,6e-05,17.15767]
[1777364117161,44.41,76809.3186,0.0,0.86838,6e-05,17.13335]
[1777364122166,44.4,76809.4143,0.0,0.86846,6e-05,17.12625]
[1777364127170,44.38,76805.6371,0.0,0.86834,6e-05,17.13689]
[1777364132175,44.36,76802.5686,0.0,0.86823,6e-05,17.14413]
[1777364137180,44.35,76797.6714,0.0,0.86799,6e-05,17.16424]
[1777364142185,44.36,76801.4743,0.0,0.8682,6e-05,17.14641]
[1777364147190,44.36,76805.2386,0.0,0.8684,6e-05,17.12915]
[1777364152195,44.36,76803.7857,0.0,0.86833,6e-05,17.13574]
[1777364157200,44.36,76805.8114,0.0,0.86845,6e-05,17.12485]
[1777364161204,44.36,76818.0686,0.0,0.86919,6e-05,17.06171]
[1777364166209,44.37,76827.3814,0.0,0.86971,6e-05,17.01657]
[1777364169212,44.38,76837.4671,0.0,0.87024,6e-05,16.97075]
[1777364174216,44.37,76839.05,0.0,0.87035,6e-05,16.96069]
[1777364176218,44.37,76848.3943,0.0,0.87094,6e-05,16.90952]
[1777364177219,44.37,76859.1014,0.0,0.87154,6e-05,16.8573]
[1777364182224,44.38,76864.9757,0.0,0.87187,6e-05,16.82881]
[1777364187229,44.37,76863.1471,0.0,0.87178,6e-05,16.8364]
[1777364192234,44.37,76863.74,0.0,0.87185,6e-05,16.82858]
[1777364197239,44.37,76864.3643,0.0,0.8719,6e-05,16.82453]
[1777364202244,44.35,76872.91,0.0,0.87249,6e-05,16.77222]
[1777364207249,44.34,76872.7143,0.0,0.87254,6e-05,16.76768]
[1777364212254,44.33,76872.0857,0.0,0.87255,6e-05,16.76647]
[1777364217259,44.32,76874.7457,0.0,0.87275,6e-05,16.74911]
[1777364222914,44.31,76869.09,0.0,0.87246,6e-05,16.77383]
[1777364227948,44.3,76863.1457,0.0,0.87217,6e-05,16.79906]
[1777364232983,44.29,76864.1343,0.0,0.87228,6e-05,16.78969]
[1777364238019,44.28,76860.0743,0.0,0.87209,6e-05,16.80605]
[1777364243054,44.27,76858.2286,0.0,0.87203,6e-05,16.81108]
[1777364248090,44.26,76857.2057,0.0,0.87201,6e-05,16.81251]
[1777364253124,44.26,76855.0729,0.0,0.87195,6e-05,16.8166]
[1777364258159,44.25,76858.2643,0.0,0.87216,6e-05,16.79789]
[1777364263194,44.25,76860.0271,0.0,0.87227,6e-05,16.78799]
[1777364268229,44.25,76861.0186,0.0,0.87233,6e-05,16.78297]
[1777364273264,44.25,76866.2571,0.0,0.87262,6e-05,16.75768]
[1777364278299,44.26,76868.6957,0.0,0.87273,6e-05,16.74744]
[1777364282327,44.27,76876.04,0.0,0.87313,6e-05,16.71306]
[1777364283333,44.27,76884.4929,0.0,0.87361,6e-05,16.67098]
[1777364287337,44.28,76894.8971,0.0,0.87414,6e-05,16.62405]
[1777364292342,44.3,76891.26,0.0,0.87384,6e-05,16.65129]
[1777364296346,44.31,76882.0743,0.0,0.87327,6e-05,16.70166]
[1777364301351,44.31,76882.1286,0.0,0.87324,6e-05,16.70405]
[1777364306356,44.32,76882.1857,0.0,0.87322,6e-05,16.70635]
[1777364311361,44.32,76878.3829,0.0,0.873,6e-05,16.724]
[1777364314364,44.32,76869.1457,0.0,0.87246,6e-05,16.77083]
[1777364319369,44.31,76862.2757,0.0,0.8721,6e-05,16.80218]
[1777364324374,44.3,76860.9257,0.0,0.87207,6e-05,16.80545]
[1777364329379,44.3,76863.0829,0.0,0.87222,6e-05,16.7917]
[1777364334384,44.29,76862.8829,0.0,0.87224,6e-05,16.79041]
[1777364339390,44.29,76861.1243,0.0,0.87216,6e-05,16.7971]
[1777364344395,44.28,76852.2071,0.0,0.87167,6e-05,16.83986]
[1777364349400,44.27,76850.2757,0.0,0.87161,6e-05,16.84481]
[1777364354405,44.26,76850.15,0.0,0.87165,6e-05,16.84101]
[1777364359410,44.25,76850.5357,0.0,0.87171,6e-05,16.83538]
[1777364364415,44.25,76850.1729,0.0,0.87172,6e-05,16.83429]
[1777364369462,44.24,76848.9086,0.0,0.87168,6e-05,16.83776]
[1777364374467,44.24,76848.5643,0.0,0.87171,6e-05,16.83377]
[1777364379472,44.23,76839.5671,0.0,0.87121,6e-05,16.87691]
[1777364384477,44.22,76830.8971,0.0,0.87073,6e-05,16.91924]
[1777364390087,44.23,76834.2114,0.0,0.87089,6e-05,16.90509]
[1777364395122,44.24,76833.73,0.0,0.87083,6e-05,16.91049]
[1777364400157,44.24,76833.1029,0.0,0.87077,6e-05,16.91568]
[1777364405193,44.24,76833.5229,0.0,0.87078,6e-05,16.91513]
[1777364410228,44.25,76833.3986,0.0,0.87076,6e-05,16.91721]
[1777364415263,44.25,76833.5371,0.0,0.87075,6e-05,16.91749]
[1777364420298,44.25,76836.2414,0.0,0.87089,6e-05,16.90534]
[1777364425332,44.26,76842.9114,0.0,0.87127,6e-05,16.87272]
[1777364430368,44.26,76843.4157,0.0,0.87127,6e-05,16.87236]
[1777364435403,44.27,76851.98,0.0,0.87175,6e-05,16.82921]
[1777364437417,44.28,76860.2186,0.0,0.8722,6e-05,16.78983]
[1777364442452,44.3,76870.4643,0.0,0.87271,6e-05,16.74567]
[1777364447487,44.32,76874.2143,0.0,0.87283,6e-05,16.73578]
[1777364448888,44.32,76875.6557,0.0,0.87289,6e-05,16.73017]
[1777364448890,44.32,76875.6557,0.0,0.87289,6e-05,16.73017]
[1777364449501,44.32,76875.6557,0.0,0.87287,6e-05,16.73188]
[1777364454536,44.34,76879.9714,0.0,0.87303,6e-05,16.71877]
[1777364457552,44.35,76874.71,0.0,0.87267,6e-05,16.74999]
[1777364458553,44.35,76868.3743,0.0,0.8723,6e-05,16.7831]
[1777364463558,44.36,76866.41,0.0,0.87216,6e-05,16.79538]
[1777364468563,44.36,76867.1029,0.0,0.87219,6e-05,16.79298]
[1777364473568,44.36,76868.4829,0.0,0.87225,6e-05,16.7876]
[1777364478573,44.37,76866.2143,0.0,0.8721,6e-05,16.80038]
[1777364483578,44.37,76869.5314,0.0,0.87229,6e-05,16.78379]
[1777364488583,44.37,76869.9314,0.0,0.8723,6e-05,16.78314]
[1777364493588,44.37,76872.8814,0.0,0.87247,6e-05,16.76662]
[1777364498593,44.38,76875.46,0.0,0.87259,6e-05,16.75602]
[1777364502597,44.38,76869.2814,0.0,0.87222,6e-05,16.78882]
[1777364507602,44.38,76863.8229,0.0,0.87191,6e-05,16.81592]
[1777364511606,44.37,76855.7871,0.0,0.87146,6e-05,16.85501]
[1777364513608,44.37,76849.1871,0.0,0.8711,6e-05,16.88654]
[1777364518613,44.36,76848.0529,0.0,0.8711,6e-05,16.88641]
[1777364523618,44.35,76846.9514,0.0,0.87109,6e-05,16.88691]
[1777364529624,44.33,76845.0429,0.0,0.87104,6e-05,16.89092]
[1777364531626,44.33,76838.4143,0.0,0.87068,6e-05,16.92259]
[1777364536631,44.31,76836.4,0.0,0.87063,6e-05,16.92605]
[1777364541636,44.3,76840.3171,0.0,0.87091,6e-05,16.90166]
[1777364544639,44.3,76850.1129,0.0,0.8715,6e-05,16.8502]
[1777364548743,44.3,76851.6357,0.0,0.87158,6e-05,16.84305]
[1777364548785,44.3,76851.6357,0.0,0.87158,6e-05,16.84305]
[1777364549644,44.3,76851.3029,0.0,0.87156,6e-05,16.84485]
[1777364554649,44.3,76848.9757,0.0,0.87144,6e-05,16.85368]
[1777364560275,44.3,76848.5229,0.0,0.87142,6e-05,16.85548]
[1777364563624,44.3,76848.0386,0.0,0.8714,6e-05,16.85777]
[1777364563629,44.3,76848.0386,0.0,0.8714,6e-05,16.85777]
[1777364563658,44.3,76850.3457,0.0,0.87153,6e-05,16.84594]
[1777364569337,44.3,76849.6786,0.0,0.87149,6e-05,16.84965]
[1777364574373,44.3,76845.4714,0.0,0.87125,6e-05,16.87068]
[1777364579408,44.3,76840.4571,0.0,0.87098,6e-05,16.89386]
[1777364582430,44.29,76833.6614,0.0,0.87061,6e-05,16.92601]
[1777364587466,44.28,76834.08,0.0,0.87068,6e-05,16.91954]
[1777364592501,44.27,76837.65,0.0,0.87092,6e-05,16.8984]
[1777364597536,44.27,76837.9057,0.0,0.87096,6e-05,16.89535]
[1777364602571,44.27,76838.9586,0.0,0.87103,6e-05,16.88865]
[1777364604700,44.27,76839.1186,0.0,0.87105,6e-05,16.88758]
[1777364604705,44.27,76839.0714,0.0,0.87105,6e-05,16.88763]
[1777364605592,44.27,76839.0714,0.0,0.87105,6e-05,16.88743]
[1777364610626,44.26,76837.0529,0.0,0.87094,6e-05,16.89658]
[1777364615662,44.26,76836.8614,0.0,0.87097,6e-05,16.89297]
[1777364619690,44.26,76829.6343,0.0,0.87056,6e-05,16.92812]
[1777364624723,44.25,76829.98,0.0,0.87061,6e-05,16.92332]
[1777364629728,44.25,76831.2614,0.0,0.87072,6e-05,16.91444]
[1777364634733,44.24,76831.4771,0.0,0.87075,6e-05,16.9116]
[1777364639738,44.24,76831.0143,0.0,0.87074,6e-05,16.91242]
[1777364644743,44.24,76830.3757,0.0,0.87072,6e-05,16.9142]
[1777364649748,44.23,76830.5186,0.0,0.87074,6e-05,16.91222]
[1777364654753,44.23,76826.0914,0.0,0.87049,6e-05,16.93384]
[1777364659758,44.23,76824.0171,0.0,0.87037,6e-05,16.94417]
[1777364664763,44.23,76824.3371,0.0,0.8704,6e-05,16.94164]
[1777364669768,44.24,76824.0486,0.0,0.87032,6e-05,16.94842]
[1777364675774,44.26,76823.3657,0.0,0.8702,6e-05,16.95761]
[1777364680779,44.27,76823.9557,0.0,0.87017,6e-05,16.96101]
[1777364685784,44.29,76821.0714,0.0,0.86991,6e-05,16.98391]
[1777364688787,44.3,76813.0729,0.0,0.86939,6e-05,17.02899]
[1777364693792,44.3,76808.5886,0.0,0.86909,6e-05,17.05514]
[1777364698797,44.31,76806.22,0.0,0.86893,6e-05,17.06898]
[1777364703802,44.3,76805.9714,0.0,0.86892,6e-05,17.06924]
[1777364708807,44.3,76807.4257,0.0,0.86902,6e-05,17.06114]
[1777364713812,44.3,76807.8743,0.0,0.86905,6e-05,17.05838]
[1777364718817,44.3,76808.01,0.0,0.86906,6e-05,17.05738]
[1777364723822,44.3,76807.92,0.0,0.86906,6e-05,17.05746]
[1777364727447,44.31,76800.9014,0.0,0.8686,6e-05,17.09673]
[1777364732482,44.31,76797.3086,0.0,0.86838,6e-05,17.11495]
[1777364737517,44.31,76795.3571,0.0,0.86827,6e-05,17.12421]
[1777364742554,44.31,76794.5157,0.0,0.86824,6e-05,17.1267]
[1777364747589,44.31,76795.1971,0.0,0.86826,6e-05,17.12473]
[1777364752624,44.31,76796.0943,0.0,0.86833,6e-05,17.11873]
[1777364757659,44.31,76801.6486,0.0,0.86866,6e-05,17.09011]
[1777364762694,44.31,76805.3843,0.0,0.86887,6e-05,17.07257]
[1777364767729,44.32,76805.8057,0.0,0.86888,6e-05,17.07196]
[1777364772764,44.32,76805.19,0.0,0.86883,6e-05,17.07627]
[1777364777799,44.32,76805.2243,0.0,0.86882,6e-05,17.07708]
[1777364782834,44.33,76805.5443,0.0,0.86877,6e-05,17.08113]
[1777364787869,44.34,76804.8114,0.0,0.86869,6e-05,17.08841]
[1777364792899,44.35,76804.01,0.0,0.86862,6e-05,17.09299]
[1777364797904,44.35,76804.5686,0.0,0.86862,6e-05,17.09328]
[1777364803909,44.36,76804.1,0.0,0.86857,6e-05,17.09776]
[1777364808914,44.36,76804.66,0.0,0.86858,6e-05,17.09718]
[1777364813919,44.37,76809.1057,0.0,0.86883,6e-05,17.07509]
[1777364814920,44.37,76820.8086,0.0,0.86949,6e-05,17.01848]
[1777364819925,44.38,76823.43,0.0,0.86961,6e-05,17.00871]
[1777364824930,44.38,76824.1329,0.0,0.86964,6e-05,17.00534]
[1777364829935,44.38,76825.8543,0.0,0.86974,6e-05,16.99696]
[1777364834940,44.39,76827.0114,0.0,0.8698,6e-05,16.99183]
[1777364838944,44.39,76832.9186,0.0,0.87013,6e-05,16.96361]
[1777364841947,44.4,76841.4686,0.0,0.8706,6e-05,16.92244]
[1777364842950,44.4,76848.7071,0.0,0.87101,6e-05,16.88681]
[1777364843951,44.4,76857.36,0.0,0.8715,6e-05,16.84449]
[1777364844952,44.41,76864.8429,0.0,0.87191,6e-05,16.80868]
[1777364848956,44.43,76870.3729,0.0,0.87212,6e-05,16.79098]
[1777364851137,44.44,76871.1657,0.0,0.87211,6e-05,16.79189]
[1777364851145,44.44,76871.1657,0.0,0.87211,6e-05,16.79189]
[1777364851959,44.45,76871.7329,0.0,0.87214,6e-05,16.7881]
[1777364853961,44.46,76878.0614,0.0,0.87245,6e-05,16.76071]
[1777364856964,44.47,76883.3286,0.0,0.8727,6e-05,16.73965]
[1777364861969,44.47,76882.1214,0.0,0.87262,6e-05,16.74627]
[1777364867975,44.47,76881.0843,0.0,0.87256,6e-05,16.75183]
[1777364872980,44.47,76877.2857,0.0,0.87234,6e-05,16.77105]
[1777364877985,44.47,76873.5771,0.0,0.87215,6e-05,16.78729]
[1777364882990,44.46,76873.7271,0.0,0.87218,6e-05,16.78446]
[1777364887995,44.46,76874.9671,0.0,0.87227,6e-05,16.77672]
[1777364893609,44.46,76877.5143,0.0,0.87242,6e-05,16.76341]
[1777364898644,44.46,76877.5243,0.0,0.87242,6e-05,16.76331]
[1777364903679,44.46,76878.9886,0.0,0.87251,6e-05,16.75606]
[1777364908715,44.46,76881.8286,0.0,0.87266,6e-05,16.74231]
[1777364913750,44.47,76885.07,0.0,0.87285,6e-05,16.72439]
[1777364918785,44.47,76885.6357,0.0,0.87286,6e-05,16.72383]
[1777364922813,44.48,76894.0143,0.0,0.87331,6e-05,16.68432]
[1777364925834,44.49,76899.8014,0.0,0.8736,6e-05,16.65851]
[1777364930869,44.5,76902.5143,0.0,0.87369,6e-05,16.65098]
[1777364932883,44.51,76911.3657,0.0,0.87417,6e-05,16.60917]
[1777364937918,44.52,76911.76,0.0,0.87411,6e-05,16.61481]
[1777364938954,44.52,76911.76,0.0,0.87411,6e-05,16.61481]
[1777364939046,44.53,76911.4314,0.0,0.87407,6e-05,16.61783]
[1777364944967,44.52,76908.7957,0.0,0.87393,6e-05,16.63077]
[1777364950008,44.53,76912.2157,0.0,0.87412,6e-05,16.6139]
[1777364955037,44.53,76910.1657,0.0,0.87398,6e-05,16.62595]
[1777364960068,44.53,76907.1814,0.0,0.8738,6e-05,16.64194]
[1777364964072,44.54,76901.54,0.0,0.87344,6e-05,16.67348]
[1777364968076,44.54,76909.7886,0.0,0.87389,6e-05,16.63452]
[1777364973081,44.55,76910.8043,0.0,0.87392,6e-05,16.6308]
[1777364978086,44.55,76915.5029,0.0,0.87418,6e-05,16.60727]
[1777364983091,44.56,76915.9057,0.0,0.87419,6e-05,16.60698]
[1777364986094,44.56,76909.0014,0.0,0.87379,6e-05,16.64173]
[1777364991099,44.55,76911.1271,0.0,0.87394,6e-05,16.62818]
[1777364996103,44.55,76912.9986,0.0,0.87406,6e-05,16.61754]
[1777365000117,44.55,76918.9471,0.0,0.87441,6e-05,16.58732]
[1777365002119,44.55,76929.5886,0.0,0.875,6e-05,16.53455]
[1777365004121,44.56,76923.43,0.0,0.87463,6e-05,16.56786]
[1777365009127,44.57,76926.2343,0.0,0.87474,6e-05,16.55786]
[1777365011129,44.57,76934.2,0.0,0.87517,6e-05,16.52]
[1777365016134,44.58,76932.8843,0.0,0.87505,6e-05,16.53117]
[1777365019912,44.58,76931.3214,0.0,0.87494,6e-05,16.54087]
[1777365020013,44.59,76931.3214,0.0,0.87493,6e-05,16.54156]
[1777365025143,44.59,76931.14,0.0,0.87489,6e-05,16.54515]
[1777365030148,44.59,76928.2114,0.0,0.87471,6e-05,16.56125]
[1777365035153,44.6,76931.8757,0.0,0.87493,6e-05,16.54076]
[1777365040158,44.6,76932.2443,0.0,0.87492,6e-05,16.54105]
[1777365045163,44.61,76936.6286,0.0,0.87514,6e-05,16.52191]
[1777365050168,44.61,76934.0443,0.0,0.87497,6e-05,16.53752]
[1777365055173,44.62,76938.8957,0.0,0.87522,6e-05,16.51555]
[1777365060178,44.63,76948.7214,0.0,0.87573,6e-05,16.46973]
[1777365065818,44.64,76947.3643,0.0,0.87559,6e-05,16.48241]
[1777365070852,44.65,76945.6986,0.0,0.87548,6e-05,16.49284]
[1777365075888,44.64,76947.7529,0.0,0.87561,6e-05,16.48049]
[1777365080922,44.64,76945.8071,0.0,0.87552,6e-05,16.48876]
[1777365085958,44.64,76948.6257,0.0,0.87569,6e-05,16.47341]
[1777365090993,44.63,76948.9071,0.0,0.87571,6e-05,16.47153]
[1777365096028,44.63,76946.3986,0.0,0.8756,6e-05,16.48054]
[1777365101062,44.63,76945.0114,0.0,0.87553,6e-05,16.48591]
[1777365106097,44.63,76946.5186,0.0,0.87563,6e-05,16.4778]
[1777365111134,44.62,76942.6643,0.0,0.87543,6e-05,16.49508]
[1777365112141,44.62,76933.2329,0.0,0.8749,6e-05,16.54161]
[1777365113149,44.62,76926.8829,0.0,0.87454,6e-05,16.574]
[1777365118184,44.62,76923.8386,0.0,0.87437,6e-05,16.58891]
[1777365121206,44.62,76916.0171,0.0,0.87394,6e-05,16.62698]
[1777365122213,44.61,76914.2286,0.0,0.87385,6e-05,16.6346]
[1777365123220,44.61,76903.43,0.0,0.87325,6e-05,16.68786]
[1777365124227,44.61,76897.97,0.0,0.87295,6e-05,16.71396]
[1777365129258,44.59,76895.2271,0.0,0.87287,6e-05,16.72055]
[1777365134263,44.58,76893.6929,0.0,0.87284,6e-05,16.72298]
[1777365136265,44.57,76879.7043,0.0,0.87206,6e-05,16.79081]
[1777365138267,44.56,76872.75,0.0,0.87171,6e-05,16.8215]
[1777365143272,44.54,76874.2629,0.0,0.87191,6e-05,16.80327]
[1777365148277,44.52,76868.9429,0.0,0.87171,6e-05,16.82101]
[1777365152963,44.51,76866.6657,0.0,0.87164,6e-05,16.82525]
[1777365153064,44.51,76866.6657,0.0,0.87165,6e-05,16.82429]
[1777365158287,44.5,76863.5657,0.0,0.87152,6e-05,16.83559]
[1777365160289,44.49,76858.2486,0.0,0.87123,6e-05,16.86047]
[1777365163292,44.48,76852.2586,0.0,0.87092,6e-05,16.88681]
[1777365168297,44.47,76853.2457,0.0,0.87106,6e-05,16.87431]
[1777365170299,44.46,76859.7143,0.0,0.87146,6e-05,16.83966]
[1777365171300,44.46,76854.1771,0.0,0.87113,6e-05,16.86819]
[1777365172301,44.46,76847.5014,0.0,0.87076,6e-05,16.90093]
[1777365177306,44.44,76842.5186,0.0,0.87054,6e-05,16.91968]
[1777365181310,44.44,76835.8771,0.0,0.87017,6e-05,16.95149]
[1777365186315,44.42,76832.65,0.0,0.87007,6e-05,16.96001]
[1777365191320,44.4,76828.3957,0.0,0.86991,6e-05,16.97302]
[1777365196325,44.39,76823.5814,0.0,0.86968,6e-05,16.99313]
[1777365196945,44.39,76823.5814,0.0,0.86968,6e-05,16.99313]
[1777365197007,44.39,76823.5814,0.0,0.86968,6e-05,16.99313]
[1777365197047,44.39,76823.5814,0.0,0.86969,6e-05,16.99223]
[1777365202333,44.38,76825.81,0.0,0.86986,6e-05,16.97692]
[1777365207338,44.38,76828.9229,0.0,0.87008,6e-05,16.9585]
[1777365212343,44.37,76829.8114,0.0,0.87017,6e-05,16.94905]
[1777365217348,44.37,76828.0414,0.0,0.87008,6e-05,16.95651]
[1777365222353,44.37,76826.5771,0.0,0.87002,6e-05,16.96203]
[1777365227358,44.36,76819.6086,0.0,0.86963,6e-05,16.99535]
[1777365232987,44.35,76818.9771,0.0,0.86965,6e-05,16.99365]
[1777365238022,44.34,76820.9414,0.0,0.86979,6e-05,16.9807]
[1777365243057,44.34,76821.6186,0.0,0.86986,6e-05,16.97511]
[1777365248092,44.34,76821.7557,0.0,0.86988,6e-05,16.97326]
[1777365250106,44.34,76828.0286,0.0,0.87025,6e-05,16.94126]
[1777365254134,44.34,76836.5543,0.0,0.87076,6e-05,16.89677]
[1777365255141,44.34,76846.1129,0.0,0.87132,6e-05,16.84839]
[1777365256148,44.34,76853.1757,0.0,0.87174,6e-05,16.81133]
[1777365258162,44.34,76857.2729,0.0,0.87199,6e-05,16.78997]
[1777365259169,44.34,76862.8857,0.0,0.87231,6e-05,16.76152]
[1777365263289,44.34,76865.3114,0.0,0.87245,6e-05,16.74963]
[1777365263294,44.34,76865.3114,0.0,0.87245,6e-05,16.74963]
[1777365263390,44.34,76865.3114,0.0,0.87245,6e-05,16.74957]
[1777365268232,44.34,76859.5429,0.0,0.87211,6e-05,16.77885]
[1777365271253,44.33,76854.3329,0.0,0.87184,6e-05,16.80122]
[1777365276288,44.33,76856.48,0.0,0.87197,6e-05,16.78932]
[1777365280315,44.33,76849.7543,0.0,0.8716,6e-05,16.82235]
[1777365285351,44.32,76847.7386,0.0,0.87151,6e-05,16.82958]
[1777365288372,44.32,76855.6014,0.0,0.87198,6e-05,16.78879]
[1777365291393,44.32,76860.0129,0.0,0.87223,6e-05,16.76726]
[1777365293408,44.33,76868.1157,0.0,0.87268,6e-05,16.72714]
[1777365294415,44.33,76867.42,0.0,0.87263,6e-05,16.73213]
[1777365295422,44.33,76877.1586,0.0,0.87318,6e-05,16.6838]
[1777365300454,44.35,76876.5214,0.0,0.87308,6e-05,16.69315]
[1777365302456,44.35,76870.6143,0.0,0.87272,6e-05,16.72483]
[1777365305459,44.35,76864.1157,0.0,0.87233,6e-05,16.75883]
[1777365310464,44.35,76854.7314,0.0,0.87179,6e-05,16.8057]
[1777365315469,44.34,76849.9114,0.0,0.87155,6e-05,16.82625]
[1777365320474,44.33,76852.3529,0.0,0.87174,6e-05,16.80984]
[1777365325479,44.34,76853.33,0.0,0.87178,6e-05,16.80676]
[1777365330484,44.34,76850.8443,0.0,0.87159,6e-05,16.82306]
[1777365335489,44.35,76857.01,0.0,0.87196,6e-05,16.78902]
[1777365340494,44.34,76855.8743,0.0,0.87192,6e-05,16.79242]
[1777365345499,44.34,76846.8343,0.0,0.87141,6e-05,16.83748]
[1777365350504,44.33,76845.9429,0.0,0.87139,6e-05,16.8385]
[1777365355509,44.32,76847.9043,0.0,0.87155,6e-05,16.82439]
[1777365360514,44.31,76843.9457,0.0,0.87137,6e-05,16.84041]
[1777365362516,44.31,76854.0371,0.0,0.87197,6e-05,16.78794]
[1777365367521,44.31,76847.8343,0.0,0.87161,6e-05,16.81886]
[1777365370524,44.3,76840.9771,0.0,0.87123,6e-05,16.85211]
[1777365374528,44.3,76833.4557,0.0,0.87081,6e-05,16.88881]
[1777365376896,44.3,76833.4343,0.0,0.87079,6e-05,16.8909]
[1777365376974,44.3,76833.4343,0.0,0.87079,6e-05,16.8909]
[1777365377531,44.3,76835.2543,0.0,0.8709,6e-05,16.88081]
[1777365382536,44.3,76839.2871,0.0,0.87116,6e-05,16.85785]
[1777365387541,44.29,76838.2286,0.0,0.87114,6e-05,16.85997]
[1777365392546,44.28,76837.8786,0.0,0.87117,6e-05,16.85582]
[1777365397551,44.28,76846.0957,0.0,0.87167,6e-05,16.81204]
[1777365403184,44.28,76846.7286,0.0,0.87171,6e-05,16.80852]
[1777365408219,44.28,76846.7286,0.0,0.87171,6e-05,16.80797]
[1777365413253,44.28,76847.3614,0.0,0.87176,6e-05,16.80427]
[1777365417687,44.28,76842.6357,0.0,0.87149,6e-05,16.82737]
[1777365417695,44.28,76842.6357,0.0,0.87149,6e-05,16.82737]
[1777365418289,44.27,76842.6357,0.0,0.8715,6e-05,16.82687]
[1777365423323,44.27,76844.4043,0.0,0.87163,6e-05,16.81502]
[1777365428358,44.26,76844.3643,0.0,0.87168,6e-05,16.81082]
[1777365433529,44.25,76843.85,0.0,0.87167,6e-05,16.81113]
[1777365433594,44.25,76844.2186,0.0,0.87169,6e-05,16.80933]
[1777365439436,44.25,76844.2971,0.0,0.87172,6e-05,16.80691]
[1777365444470,44.24,76844.41,0.0,0.87176,6e-05,16.80333]
[1777365449506,44.24,76845.1714,0.0,0.87183,6e-05,16.79734]
[1777365451520,44.24,76852.0757,0.0,0.87225,6e-05,16.75871]
[1777365456617,44.24,76855.2229,0.0,0.87242,6e-05,16.7439]
[1777365462597,44.25,76854.4771,0.0,0.87236,6e-05,16.749]
[1777365464974,44.25,76855.0514,0.0,0.87239,6e-05,16.74681]
[1777365465618,44.25,76855.0514,0.0,0.87238,6e-05,16.74736]
[1777365467628,44.25,76860.9371,0.0,0.87272,6e-05,16.71819]
[1777365472633,44.26,76862.8971,0.0,0.8728,6e-05,16.71071]
[1777365477638,44.27,76866.9657,0.0,0.87299,6e-05,16.69421]
[1777365482643,44.28,76864.0371,0.0,0.87275,6e-05,16.71541]
[1777365487648,44.29,76864.9129,0.0,0.87275,6e-05,16.716]
[1777365492653,44.3,76866.0071,0.0,0.87277,6e-05,16.71457]
[1777365497658,44.3,76867.94,0.0,0.87287,6e-05,16.70604]
[1777365502663,44.31,76868.3614,0.0,0.87284,6e-05,16.70816]
[1777365507668,44.32,76869.8,0.0,0.87289,6e-05,16.70464]
[1777365512673,44.33,76870.5829,0.0,0.87291,6e-05,16.70087]
[1777365517678,44.33,76873.2743,0.0,0.87303,6e-05,16.6908]
[1777365521682,44.34,76867.8714,0.0,0.87269,6e-05,16.72082]
[1777365526687,44.34,76861.0129,0.0,0.87228,6e-05,16.75651]
[1777365527688,44.34,76854.9786,0.0,0.87193,6e-05,16.78684]
[1777365532693,44.33,76855.4371,0.0,0.87199,6e-05,16.78142]
[1777365537698,44.33,76851.0557,0.0,0.87177,6e-05,16.8009]
[1777365542703,44.32,76851.4114,0.0,0.87183,6e-05,16.79571]
[1777365544705,44.31,76842.9586,0.0,0.87135,6e-05,16.83734]
[1777365550711,44.3,76842.9414,0.0,0.87142,6e-05,16.83124]
[1777365555716,44.29,76843.11,0.0,0.87147,6e-05,16.82616]
[1777365560721,44.29,76847.2857,0.0,0.87175,6e-05,16.80212]
[1777365566323,44.28,76845.8529,0.0,0.87169,6e-05,16.8073]
[1777365571732,44.28,76845.4314,0.0,0.8717,6e-05,16.80425]
[1777365577400,44.27,76845.6571,0.0,0.87174,6e-05,16.80138]
[1777365582435,44.27,76845.4357,0.0,0.87174,6e-05,16.80129]
[1777365587748,44.27,76843.4786,0.0,0.87164,6e-05,16.80996]
[1777365593511,44.27,76843.3886,0.0,0.87165,6e-05,16.80865]
[1777365598547,44.26,76842.52,0.0,0.87162,6e-05,16.8116]
[1777365603585,44.26,76842.9629,0.0,0.87166,6e-05,16.80804]
[1777365608620,44.26,76842.88,0.0,0.87166,6e-05,16.8074]
[1777365613655,44.25,76842.2486,0.0,0.87164,6e-05,16.80955]
[1777365618779,44.25,76842.2157,0.0,0.87165,6e-05,16.80875]
[1777365624732,44.25,76842.0571,0.0,0.87165,6e-05,16.80849]
[1777365628413,44.25,76841.6714,0.0,0.87164,6e-05,16.80958]
[1777365628760,44.25,76841.6714,0.0,0.87164,6e-05,16.80903]
[1777365630774,44.24,76835.41,0.0,0.87128,6e-05,16.84012]
[1777365635797,44.24,76830.6371,0.0,0.87106,6e-05,16.85789]
[1777365640802,44.23,76827.2771,0.0,0.87089,6e-05,16.87241]
[1777365645809,44.23,76827.2329,0.0,0.87092,6e-05,16.86997]
[1777365650814,44.22,76828.33,0.0,0.87101,6e-05,16.86225]
[1777365655819,44.22,76826.3214,0.0,0.87091,6e-05,16.87058]
[1777365656820,44.21,76820.6457,0.0,0.87058,6e-05,16.89904]
[1777365661825,44.2,76815.8814,0.0,0.87035,6e-05,16.91863]
[1777365666830,44.2,76807.5629,0.0,0.8699,6e-05,16.95781]
[1777365667831,44.2,76801.1171,0.0,0.86952,6e-05,16.99102]
[1777365672836,44.2,76796.6257,0.0,0.86925,6e-05,17.01431]
[1777365677841,44.19,76796.68,0.0,0.86926,6e-05,17.01332]
[1777365682846,44.2,76794.0286,0.0,0.86908,6e-05,17.02837]
[1777365685849,44.21,76799.3871,0.0,0.86933,6e-05,17.00743]
[1777365690854,44.22,76797.1357,0.0,0.86915,6e-05,17.02322]
[1777365695859,44.23,76800.76,0.0,0.86934,6e-05,17.00516]
[1777365700864,44.23,76799.6614,0.0,0.86928,6e-05,17.01018]
[1777365703867,44.22,76793.8143,0.0,0.86895,6e-05,17.03914]
[1777365705869,44.22,76788.4229,0.0,0.86864,6e-05,17.0653]
[1777365710873,44.21,76788.3014,0.0,0.86868,6e-05,17.06174]
[1777365715878,44.21,76789.5986,0.0,0.86879,6e-05,17.0519]
[1777365720883,44.2,76795.1486,0.0,0.86915,6e-05,17.02158]
[1777365725888,44.2,76792.11,0.0,0.86897,6e-05,17.03677]
[1777365726409,44.2,76792.11,0.0,0.86897,6e-05,17.03677]
[1777365726510,44.2,76792.11,0.0,0.86898,6e-05,17.03618]
[1777365731894,44.19,76788.7914,0.0,0.8688,6e-05,17.05101]
[1777365737519,44.19,76792.1986,0.0,0.86902,6e-05,17.03178]
[1777365742554,44.19,76796.1257,0.0,0.86925,6e-05,17.01203]
[1777365747589,44.19,76791.8243,0.0,0.869,6e-05,17.03381]
[1777365751617,44.19,76786.74,0.0,0.86874,6e-05,17.05476]
[1777365756652,44.2,76782.8543,0.0,0.86845,6e-05,17.07963]
[1777365761688,44.23,76783.8671,0.0,0.86833,6e-05,17.09109]
[1777365766723,44.25,76785.5457,0.0,0.86834,6e-05,17.09019]
[1777365771758,44.26,76784.4971,0.0,0.86825,6e-05,17.09847]
[1777365775786,44.27,76779.1357,0.0,0.86786,6e-05,17.13134]
[1777365780821,44.28,76776.0757,0.0,0.86762,6e-05,17.15211]
[1777365785856,44.29,76776.4257,0.0,0.86757,6e-05,17.15734]
[1777365790895,44.31,76775.78,0.0,0.86747,6e-05,17.16626]
[1777365795930,44.31,76776.4457,0.0,0.86745,6e-05,17.16738]
[1777365800963,44.32,76776.5843,0.0,0.86742,6e-05,17.17051]
[1777365805967,44.33,76776.0429,0.0,0.86735,6e-05,17.17627]
[1777365810972,44.33,76776.1543,0.0,0.86734,6e-05,17.1778]
[1777365815977,44.34,76778.7829,0.0,0.86749,6e-05,17.16331]
[1777365820982,44.34,76778.0314,0.0,0.86742,6e-05,17.16925]
[1777365825987,44.35,76777.5714,0.0,0.86738,6e-05,17.17308]
[1777365830992,44.35,76779.1829,0.0,0.86746,6e-05,17.16586]
[1777365835997,44.35,76778.6543,0.0,0.86742,6e-05,17.16967]
[1777365841002,44.35,76778.25,0.0,0.86739,6e-05,17.17234]
[1777365846007,44.35,76777.6357,0.0,0.86735,6e-05,17.17573]
[1777365847102,44.35,76777.0329,0.0,0.86731,6e-05,17.1788]
[1777365853014,44.34,76773.6157,0.0,0.86715,6e-05,17.19199]
[1777365858019,44.34,76773.3143,0.0,0.86715,6e-05,17.19261]
[1777365863024,44.34,76773.5614,0.0,0.86717,6e-05,17.19054]
[1777365868029,44.34,76772.99,0.0,0.86715,6e-05,17.19265]
[1777365873034,44.34,76776.11,0.0,0.86735,6e-05,17.17329]
[1777365878041,44.34,76776.65,0.0,0.86738,6e-05,17.17079]
[1777365883046,44.34,76776.5514,0.0,0.86737,6e-05,17.17156]
[1777365888051,44.34,76776.02,0.0,0.86734,6e-05,17.17431]
[1777365893056,44.34,76774.1543,0.0,0.86723,6e-05,17.18362]
[1777365898061,44.34,76771.6643,0.0,0.86709,6e-05,17.196]
[1777365903066,44.34,76767.2743,0.0,0.86683,6e-05,17.21757]
[1777365908728,44.33,76765.0743,0.0,0.86672,6e-05,17.2275]
[1777365913763,44.33,76760.97,0.0,0.86649,6e-05,17.2468]
[1777365916783,44.33,76756.6629,0.0,0.86621,6e-05,17.2708]
[1777365917790,44.33,76750.5871,0.0,0.86583,6e-05,17.30276]
[1777365920812,44.34,76745.2043,0.0,0.86549,6e-05,17.33165]
[1777365922826,44.33,76738.9543,0.0,0.86511,6e-05,17.36366]
[1777365927862,44.33,76734.8686,0.0,0.86488,6e-05,17.38318]
[1777365932897,44.33,76731.9014,0.0,0.86475,6e-05,17.39295]
[1777365937932,44.32,76734.5714,0.0,0.86493,6e-05,17.37755]
[1777365942967,44.32,76738.53,0.0,0.86517,6e-05,17.35674]
[1777365945988,44.32,76747.4729,0.0,0.86572,6e-05,17.3104]
[1777365951023,44.31,76750.5786,0.0,0.86596,6e-05,17.29015]
[1777365956058,44.3,76749.4714,0.0,0.86593,6e-05,17.29226]
[1777365961093,44.3,76748.3171,0.0,0.8659,6e-05,17.29489]
[1777365966128,44.31,76748.7171,0.0,0.86588,6e-05,17.29649]
[1777365971135,44.31,76753.02,0.0,0.8661,6e-05,17.27784]
[1777365976140,44.31,76753.0029,0.0,0.86613,6e-05,17.2752]
[1777365981145,44.31,76753.6043,0.0,0.86614,6e-05,17.27489]
[1777365987151,44.32,76756.3686,0.0,0.86627,6e-05,17.26336]
[1777365991154,44.32,76763.65,0.0,0.86672,6e-05,17.22433]
[1777365996159,44.32,76766.9743,0.0,0.86691,6e-05,17.2076]
[1777366001164,44.32,76762.1571,0.0,0.86662,6e-05,17.2324]
[1777366005168,44.32,76755.1886,0.0,0.86621,6e-05,17.26703]
[1777366010173,44.31,76752.8143,0.0,0.86611,6e-05,17.27589]
[1777366015178,44.3,76749.79,0.0,0.86599,6e-05,17.28536]
[1777366020183,44.29,76750.1143,0.0,0.86609,6e-05,17.2771]
[1777366025188,44.27,76750.26,0.0,0.86615,6e-05,17.27116]
[1777366030193,44.26,76748.2343,0.0,0.86608,6e-05,17.27705]
[1777366033196,44.27,76741.7429,0.0,0.86566,6e-05,17.31314]
[1777366038201,44.28,76740.4586,0.0,0.86553,6e-05,17.32407]
[1777366043206,44.29,76737.7614,0.0,0.86533,6e-05,17.34133]
[1777366046209,44.29,76732.1586,0.0,0.86498,6e-05,17.37056]
[1777366052215,44.29,76730.6057,0.0,0.86492,6e-05,17.3745]
[1777366057220,44.28,76730.4657,0.0,0.86492,6e-05,17.37474]
[1777366062225,44.28,76729.6843,0.0,0.86487,6e-05,17.3781]
[1777366067230,44.28,76730.1814,0.0,0.86491,6e-05,17.37487]
[1777366072235,44.28,76730.7171,0.0,0.86495,6e-05,17.37163]
[1777366077909,44.28,76731.7229,0.0,0.86502,6e-05,17.36608]
[1777366082945,44.28,76731.9414,0.0,0.86503,6e-05,17.36483]
[1777366087979,44.28,76732.1686,0.0,0.86504,6e-05,17.36373]
[1777366093015,44.28,76731.2443,0.0,0.86499,6e-05,17.36826]
[1777366098050,44.28,76732.4629,0.0,0.86507,6e-05,17.36178]
[1777366103085,44.28,76730.9671,0.0,0.86498,6e-05,17.36901]
[1777366108121,44.27,76728.9114,0.0,0.86487,6e-05,17.37854]
[1777366113276,44.27,76728.55,0.0,0.86488,6e-05,17.37601]
[1777366117921,44.27,76728.1429,0.0,0.86486,6e-05,17.37724]
[1777366118190,44.27,76728.1429,0.0,0.86487,6e-05,17.37702]
[1777366123225,44.27,76727.5829,0.0,0.86485,6e-05,17.37871]
[1777366128260,44.26,76729.1714,0.0,0.86497,6e-05,17.36817]
[1777366133295,44.25,76733.2471,0.0,0.8653,6e-05,17.33991]
[1777366138300,44.24,76738.24,0.0,0.86566,6e-05,17.30904]
[1777366141303,44.23,76743.9557,0.0,0.86604,6e-05,17.2772]
[1777366143305,44.23,76750.45,0.0,0.86643,6e-05,17.24399]
[1777366146308,44.23,76756.1257,0.0,0.86677,6e-05,17.21502]
[1777366148310,44.23,76763.9829,0.0,0.86727,6e-05,17.17208]
[1777366153315,44.22,76765.6,0.0,0.86741,6e-05,17.15968]
[1777366158320,44.21,76765.8343,0.0,0.86746,6e-05,17.15523]
[1777366163326,44.21,76766.2029,0.0,0.86751,6e-05,17.15095]
[1777366168329,44.2,76767.4629,0.0,0.86761,6e-05,17.14275]
[1777366173334,44.2,76767.4043,0.0,0.86764,6e-05,17.13858]
[1777366178339,44.2,76770.1314,0.0,0.8678,6e-05,17.12431]
[1777366183344,44.2,76770.9714,0.0,0.86785,6e-05,17.12005]
[1777366188349,44.2,76771.3343,0.0,0.86787,6e-05,17.11828]
[1777366193354,44.2,76771.3086,0.0,0.86787,6e-05,17.11848]
[1777366198359,44.2,76768.0614,0.0,0.86768,6e-05,17.13482]
[1777366200361,44.18,76762.1214,0.0,0.86741,6e-05,17.15767]
[1777366203372,44.19,76721.0743,0.0,0.86486,6e-05,17.37464]
[1777366204373,44.18,76705.9686,0.0,0.86397,6e-05,17.44915]
[1777366207377,44.17,76700.1429,0.0,0.86367,6e-05,17.4741]
[1777366209379,44.17,76690.9386,0.0,0.86308,6e-05,17.52361]
[1777366214384,44.18,76695.5214,0.0,0.86334,6e-05,17.50246]
[1777366217387,44.17,76700.9814,0.0,0.86371,6e-05,17.47121]
[1777366221024,44.17,76700.6814,0.0,0.86371,6e-05,17.47068]
[1777366226395,44.16,76700.6057,0.0,0.86375,6e-05,17.46748]
[1777366230399,44.16,76706.1929,0.0,0.86411,6e-05,17.43702]
[1777366235405,44.16,76705.9229,0.0,0.86411,6e-05,17.43533]
[1777366240410,44.16,76703.3543,0.0,0.86397,6e-05,17.44743]
[1777366246119,44.15,76702.8514,0.0,0.86395,6e-05,17.44855]
[1777366251154,44.15,76700.0243,0.0,0.8638,6e-05,17.46129]
[1777366256189,44.14,76698.6529,0.0,0.86374,6e-05,17.46615]
[1777366261225,44.14,76701.6414,0.0,0.86394,6e-05,17.44936]
[1777366266260,44.14,76702.23,0.0,0.86398,6e-05,17.44572]
[1777366271295,44.14,76706.13,0.0,0.86422,6e-05,17.4262]
[1777366276330,44.14,76706.7857,0.0,0.86425,6e-05,17.42369]
[1777366281451,44.15,76707.3514,0.0,0.86427,6e-05,17.42142]
[1777366287407,44.15,76707.5314,0.0,0.86428,6e-05,17.42128]
[1777366292442,44.15,76707.61,0.0,0.86429,6e-05,17.41815]
[1777366297468,44.15,76708.1971,0.0,0.86432,6e-05,17.41584]
[1777366302472,44.15,76707.2243,0.0,0.86425,6e-05,17.42154]
[1777366307477,44.15,76707.8743,0.0,0.86429,6e-05,17.41852]
[1777366312482,44.15,76708.9129,0.0,0.86435,6e-05,17.41367]
[1777366317487,44.16,76711.0071,0.0,0.86447,6e-05,17.40386]
[1777366323493,44.16,76710.4014,0.0,0.86442,6e-05,17.40783]
[1777366328498,44.16,76710.0429,0.0,0.86439,6e-05,17.41017]
[1777366333503,44.16,76715.0086,0.0,0.86468,6e-05,17.38586]
[1777366338508,44.16,76714.7943,0.0,0.86467,6e-05,17.38644]
[1777366343513,44.14,76714.4271,0.0,0.86474,6e-05,17.38053]
[1777366345515,44.14,76720.7714,0.0,0.86515,6e-05,17.34547]
[1777366349519,44.14,76730.9229,0.0,0.86579,6e-05,17.29186]
[1777366354525,44.14,76732.5186,0.0,0.86589,6e-05,17.28177]
[1777366359532,44.14,76733.0757,0.0,0.8659,6e-05,17.28038]
[1777366360725,44.14,76733.19,0.0,0.86591,6e-05,17.28009]
[1777366366540,44.15,76734.3229,0.0,0.86596,6e-05,17.27585]
[1777366371545,44.15,76734.5329,0.0,0.86595,6e-05,17.27618]
[1777366374548,44.15,76741.8586,0.0,0.86639,6e-05,17.23913]
[1777366375549,44.16,76753.9929,0.0,0.86712,6e-05,17.17747]
[1777366377551,44.16,76746.1571,0.0,0.86662,6e-05,17.21997]
[1777366382556,44.16,76743.7943,0.0,0.86648,6e-05,17.23187]
[1777366387561,44.16,76742.7914,0.0,0.86642,6e-05,17.23715]
[1777366392566,44.15,76738.98,0.0,0.86621,6e-05,17.25484]
[1777366398572,44.15,76738.9814,0.0,0.86623,6e-05,17.25321]
[1777366403577,44.15,76738.7143,0.0,0.86622,6e-05,17.254]
[1777366408582,44.15,76737.7743,0.0,0.86617,6e-05,17.25818]
[1777366414588,44.15,76742.2457,0.0,0.86646,6e-05,17.23186]
[1777366420594,44.15,76742.4457,0.0,0.86646,6e-05,17.23178]
[1777366426378,44.15,76742.3386,0.0,0.86644,6e-05,17.23317]
[1777366431413,44.15,76744.5971,0.0,0.86657,6e-05,17.22239]
[1777366436448,44.16,76742.9171,0.0,0.86646,6e-05,17.23147]
[1777366441483,44.16,76742.18,0.0,0.86642,6e-05,17.23541]
[1777366446518,44.16,76741.9514,0.0,0.86641,6e-05,17.23622]
[1777366451552,44.16,76744.4971,0.0,0.86656,6e-05,17.22313]
[1777366456588,44.16,76746.01,0.0,0.86665,6e-05,17.21602]
[1777366461623,44.16,76746.5229,0.0,0.86667,6e-05,17.21405]
[1777366466639,44.16,76745.9114,0.0,0.86663,6e-05,17.21757]
[1777366471644,44.16,76746.2086,0.0,0.86666,6e-05,17.213]
[1777366477650,44.15,76745.1943,0.0,0.86665,6e-05,17.21401]
[1777366482655,44.15,76746.7757,0.0,0.86677,6e-05,17.2033]
[1777366487660,44.14,76750.32,0.0,0.867,6e-05,17.18422]
[1777366492665,44.14,76746.69,0.0,0.86679,6e-05,17.20136]
[1777366497670,44.14,76746.5686,0.0,0.8668,6e-05,17.20046]
[1777366503676,44.13,76745.7186,0.0,0.86678,6e-05,17.20268]
[1777366509682,44.13,76745.8471,0.0,0.8668,6e-05,17.20033]
[1777366514687,44.13,76746.8471,0.0,0.86688,6e-05,17.19414]
[1777366519692,44.12,76747.2371,0.0,0.86691,6e-05,17.19152]
[1777366524697,44.12,76748.7086,0.0,0.867,6e-05,17.18355]
[1777366529702,44.13,76754.3643,0.0,0.86733,6e-05,17.15554]
[1777366534707,44.13,76753.7,0.0,0.86729,6e-05,17.15709]
[1777366539711,44.13,76753.7371,0.0,0.86728,6e-05,17.15795]
[1777366544716,44.13,76752.9614,0.0,0.86723,6e-05,17.16272]
[1777366549721,44.14,76753.87,0.0,0.86728,6e-05,17.15868]
[1777366554726,44.14,76752.01,0.0,0.86716,6e-05,17.16873]
[1777366559731,44.14,76753.1357,0.0,0.86722,6e-05,17.16329]
[1777366564736,44.14,76752.4743,0.0,0.86718,6e-05,17.16689]
[1777366569741,44.14,76751.4314,0.0,0.86712,6e-05,17.17194]
[1777366575416,44.14,76753.56,0.0,0.86725,6e-05,17.16098]
[1777366580451,44.14,76753.2829,0.0,0.86723,6e-05,17.16263]
[1777366585485,44.14,76754.5914,0.0,0.86731,6e-05,17.15615]
[1777366589514,44.14,76759.2114,0.0,0.86758,6e-05,17.1327]
[1777366590521,44.14,76765.49,0.0,0.86795,6e-05,17.10082]
[1777366595556,44.15,76769.68,0.0,0.86819,6e-05,17.07931]
[1777366600591,44.14,76770.3071,0.0,0.86826,6e-05,17.0728]
[1777366605161,44.14,76770.6043,0.0,0.86828,6e-05,17.07171]
[1777366605627,44.14,76770.6043,0.0,0.86827,6e-05,17.07181]
[1777366610705,44.13,76769.7129,0.0,0.86829,6e-05,17.07048]
[1777366615739,44.13,76769.41,0.0,0.86826,6e-05,17.07306]
[1777366620775,44.13,76769.2643,0.0,0.86824,6e-05,17.07453]
[1777366625800,44.13,76769.2643,0.0,0.86827,6e-05,17.07174]
[1777366630805,44.13,76769.3157,0.0,0.86826,6e-05,17.07247]
[1777366635810,44.13,76769.2943,0.0,0.86825,6e-05,17.07328]
[1777366640815,44.13,76769.85,0.0,0.86828,6e-05,17.07111]
[1777366645820,44.13,76769.6829,0.0,0.8683,6e-05,17.06926]
[1777366650825,44.12,76769.7743,0.0,0.86833,6e-05,17.06655]
[1777366655830,44.12,76769.9329,0.0,0.86838,6e-05,17.06054]
[1777366660835,44.12,76771.3371,0.0,0.86845,6e-05,17.05518]
[1777366665840,44.13,76772.5414,0.0,0.86849,6e-05,17.0511]
[1777366670845,44.12,76774.6486,0.0,0.86864,6e-05,17.03871]
[1777366674849,44.1,76781.9629,0.0,0.86919,6e-05,16.99117]
[1777366677852,44.11,76791.8814,0.0,0.86976,6e-05,16.94138]
[1777366682857,44.09,76794.1186,0.0,0.86997,6e-05,16.92304]
[1777366687862,44.06,76794.68,0.0,0.87015,6e-05,16.9068]
[1777366692867,44.04,76798.2914,0.0,0.8705,6e-05,16.87636]
[1777366692873,44.04,76798.2914,0.0,0.8705,6e-05,16.87636]
[1777366699874,44.01,76799.24,0.0,0.87069,6e-05,16.85969]
[1777366704879,44.0,76804.2671,0.0,0.87105,6e-05,16.82826]
[1777366709884,44.0,76807.8543,0.0,0.8713,6e-05,16.80662]
[1777366713888,43.99,76815.2843,0.0,0.87178,6e-05,16.76325]
[1777366718893,43.99,76814.7657,0.0,0.87174,6e-05,16.76608]
[1777366720543,43.99,76814.7971,0.0,0.87175,6e-05,16.76574]
[1777366720637,43.99,76814.7971,0.0,0.87175,6e-05,16.76556]
[1777366725900,43.99,76814.1671,0.0,0.87172,6e-05,16.76794]
[1777366727902,43.99,76807.02,0.0,0.8713,6e-05,16.80413]
[1777366728903,43.99,76800.7571,0.0,0.87094,6e-05,16.83552]
[1777366734568,43.97,76797.8186,0.0,0.87084,6e-05,16.84407]
[1777366739603,43.96,76797.8786,0.0,0.87089,6e-05,16.83989]
[1777366741595,43.96,76799.05,0.0,0.87096,6e-05,16.83332]
[1777366741617,43.96,76799.05,0.0,0.87097,6e-05,16.83286]
[1777366746652,43.96,76798.3414,0.0,0.87095,6e-05,16.83431]
[1777366749673,43.95,76791.7,0.0,0.87056,6e-05,16.86802]
[1777366751686,43.95,76785.6686,0.0,0.87021,6e-05,16.89817]
[1777366756930,43.94,76781.8043,0.0,0.87002,6e-05,16.91497]
[1777366762764,43.94,76781.34,0.0,0.87004,6e-05,16.913]
[1777366767799,43.93,76787.0129,0.0,0.87039,6e-05,16.8823]
[1777366772834,43.93,76791.6529,0.0,0.87072,6e-05,16.85237]
[1777366777869,43.92,76792.2371,0.0,0.87077,6e-05,16.84758]
[1777366782903,43.92,76792.9614,0.0,0.87083,6e-05,16.84254]
[1777366785215,43.92,76795.92,0.0,0.871,6e-05,16.82737]
[1777366789963,43.93,76801.4214,0.0,0.87132,6e-05,16.80032]
[1777366794973,43.93,76803.8271,0.0,0.87144,6e-05,16.78936]
[1777366799978,43.93,76804.6914,0.0,0.87149,6e-05,16.78566]
[1777366802981,43.93,76798.2514,0.0,0.8711,6e-05,16.81886]
[1777366803334,43.93,76798.2514,0.0,0.8711,6e-05,16.81886]
[1777366808987,43.93,76804.4614,0.0,0.87146,6e-05,16.78795]
[1777366813992,43.94,76809.0714,0.0,0.87169,6e-05,16.76776]
[1777366818997,43.99,76809.4843,0.0,0.87147,6e-05,16.78828]
[1777366820999,44.0,76794.9386,0.0,0.87054,6e-05,16.86935]
[1777366822000,44.01,76788.3557,0.0,0.8701,6e-05,16.90729]
[1777366827005,44.04,76787.8057,0.0,0.86991,6e-05,16.92467]
[1777366832011,44.04,76788.8057,0.0,0.86997,6e-05,16.9179]
[1777366837016,44.05,76788.4886,0.0,0.86993,6e-05,16.92125]
[1777366838148,44.05,76791.1486,0.0,0.87009,6e-05,16.9078]
[1777366844024,44.05,76787.8086,0.0,0.86986,6e-05,16.92717]
[1777366849029,44.06,76791.4629,0.0,0.87006,6e-05,16.90996]
[1777366854034,44.06,76792.0771,0.0,0.87008,6e-05,16.90873]
[1777366859039,44.06,76792.4557,0.0,0.87008,6e-05,16.90897]
[1777366864044,44.07,76793.2514,0.0,0.8701,6e-05,16.90702]
[1777366866046,44.07,76787.8714,0.0,0.86977,6e-05,16.93575]
[1777366871051,44.07,76778.1271,0.0,0.86916,6e-05,16.98817]
[1777366876056,44.08,76773.75,0.0,0.86888,6e-05,17.01242]
[1777366881061,44.08,76777.7629,0.0,0.8691,6e-05,16.99316]
[1777366886066,44.08,76777.7629,0.0,0.86909,6e-05,16.99479]
[1777366891071,44.09,76777.5414,0.0,0.86907,6e-05,16.99427]
[1777366896076,44.09,76775.6014,0.0,0.86894,6e-05,17.00591]
[1777366901081,44.1,76776.7229,0.0,0.86899,6e-05,17.00164]
[1777366906774,44.1,76778.2329,0.0,0.86906,6e-05,16.99569]
[1777366911810,44.1,76778.9714,0.0,0.86909,6e-05,16.99349]
[1777366917096,44.11,76777.4029,0.0,0.86897,6e-05,17.00317]
[1777366922887,44.11,76769.1614,0.0,0.86846,6e-05,17.04776]
[1777366925907,44.11,76763.1729,0.0,0.86808,6e-05,17.07998]
[1777366930943,44.12,76758.4986,0.0,0.86778,6e-05,17.106]
[1777366935979,44.12,76753.2071,0.0,0.86744,6e-05,17.13513]
[1777366941014,44.12,76748.9743,0.0,0.86716,6e-05,17.15871]
[1777366942582,44.12,76749.7071,0.0,0.8672,6e-05,17.15526]
[1777366948810,44.14,76751.9586,0.0,0.86728,6e-05,17.14901]
[1777366949070,44.14,76751.9586,0.0,0.86727,6e-05,17.14938]
[1777366954134,44.14,76753.17,0.0,0.86735,6e-05,17.14167]
[1777366959139,44.14,76752.9629,0.0,0.86731,6e-05,17.14463]
[1777366964144,44.15,76751.8914,0.0,0.86723,6e-05,17.15205]
[1777366969148,44.15,76749.1371,0.0,0.86704,6e-05,17.16814]
[1777366974153,44.16,76749.3714,0.0,0.86703,6e-05,17.16869]
[1777366979158,44.16,76750.21,0.0,0.86706,6e-05,17.16612]
[1777366984164,44.16,76749.9057,0.0,0.86703,6e-05,17.16947]
[1777366989169,44.17,76749.8629,0.0,0.867,6e-05,17.17144]
[1777366994174,44.17,76749.5414,0.0,0.86697,6e-05,17.17466]
[1777366999179,44.17,76749.0814,0.0,0.86692,6e-05,17.17833]
[1777367004184,44.18,76749.7414,0.0,0.86695,6e-05,17.17619]
[1777367009189,44.18,76749.6443,0.0,0.86693,6e-05,17.17797]
[1777367014194,44.18,76748.1743,0.0,0.86684,6e-05,17.18373]
[1777367019199,44.19,76744.8886,0.0,0.86663,6e-05,17.20228]
[1777367024204,44.19,76747.7029,0.0,0.86678,6e-05,17.18922]
[1777367029210,44.19,76748.35,0.0,0.8668,6e-05,17.18744]
[1777367034215,44.2,76748.6286,0.0,0.8668,6e-05,17.18758]
[1777367038219,44.2,76757.6471,0.0,0.86733,6e-05,17.14224]
[1777367043224,44.2,76758.4257,0.0,0.86736,6e-05,17.1401]
[1777367048229,44.21,76757.2029,0.0,0.86727,6e-05,17.14831]
[1777367053234,44.21,76755.0386,0.0,0.86711,6e-05,17.1613]
[1777367058239,44.22,76754.7129,0.0,0.86707,6e-05,17.16471]
[1777367063244,44.22,76757.1714,0.0,0.8672,6e-05,17.15374]
[1777367068907,44.22,76753.0114,0.0,0.86693,6e-05,17.17728]
[1777367073942,44.23,76747.8014,0.0,0.86662,6e-05,17.20243]
[1777367078977,44.23,76743.78,0.0,0.86636,6e-05,17.22461]
[1777367084012,44.23,76746.6043,0.0,0.86651,6e-05,17.21129]
[1777367089049,44.24,76753.0014,0.0,0.86689,6e-05,17.1797]
[1777367094085,44.24,76756.3986,0.0,0.86708,6e-05,17.16352]
[1777367099120,44.24,76756.35,0.0,0.86706,6e-05,17.16506]
[1777367104155,44.24,76756.8971,0.0,0.86708,6e-05,17.16351]
[1777367109190,44.25,76756.8271,0.0,0.86706,6e-05,17.16481]
[1777367114225,44.25,76761.82,0.0,0.86736,6e-05,17.13947]
[1777367118254,44.25,76753.3857,0.0,0.86684,6e-05,17.18335]
[1777367123289,44.25,76751.8286,0.0,0.86675,6e-05,17.19161]
[1777367128309,44.25,76751.5557,0.0,0.86673,6e-05,17.19338]
[1777367133314,44.25,76760.2586,0.0,0.86726,6e-05,17.14627]
[1777367138319,44.25,76761.58,0.0,0.86733,6e-05,17.14067]
[1777367143324,44.26,76761.3,0.0,0.86731,6e-05,17.14265]
[1777367148329,44.26,76754.6571,0.0,0.8669,6e-05,17.17761]
[1777367153334,44.26,76753.4857,0.0,0.86681,6e-05,17.18479]
[1777367158339,44.26,76751.9314,0.0,0.86671,6e-05,17.1939]
[1777367163343,44.26,76751.5714,0.0,0.86667,6e-05,17.19678]
[1777367168348,44.27,76750.9529,0.0,0.86663,6e-05,17.20078]
[1777367173353,44.27,76751.3371,0.0,0.86664,6e-05,17.19958]
[1777367178358,44.27,76750.2457,0.0,0.86656,6e-05,17.20599]
[1777367183363,44.27,76749.8429,0.0,0.86653,6e-05,17.2088]
[1777367188368,44.27,76749.89,0.0,0.86653,6e-05,17.20927]
[1777367193373,44.27,76750.0343,0.0,0.86655,6e-05,17.20595]
[1777367198378,44.28,76749.3871,0.0,0.8665,6e-05,17.21013]
[1777367204384,44.28,76750.4114,0.0,0.86655,6e-05,17.20591]
[1777367209389,44.28,76756.8557,0.0,0.86694,6e-05,17.17309]
[1777367214394,44.28,76755.4014,0.0,0.86685,6e-05,17.18065]
[1777367219399,44.28,76758.5243,0.0,0.86703,6e-05,17.1646]
[1777367224404,44.28,76759.9686,0.0,0.86712,6e-05,17.15749]
[1777367229409,44.28,76763.3014,0.0,0.86732,6e-05,17.14059]
[1777367235069,44.28,76768.6371,0.0,0.86763,6e-05,17.11351]
[1777367241421,44.28,76771.9229,0.0,0.86783,6e-05,17.09718]
[1777367247152,44.28,76773.2129,0.0,0.8679,6e-05,17.09125]
[1777367249166,44.29,76766.0929,0.0,0.86746,6e-05,17.12816]
[1777367254202,44.29,76767.5114,0.0,0.86757,6e-05,17.11786]
[1777367259236,44.29,76767.29,0.0,0.86755,6e-05,17.11944]
[1777367264272,44.29,76768.3314,0.0,0.86761,6e-05,17.11451]
[1777367269449,44.29,76768.0171,0.0,0.86758,6e-05,17.1166]
[1777367275349,44.29,76772.2114,0.0,0.86783,6e-05,17.09556]
[1777367280384,44.29,76779.19,0.0,0.86824,6e-05,17.06028]
[1777367285419,44.29,76781.3371,0.0,0.86836,6e-05,17.04995]
[1777367290454,44.3,76781.7514,0.0,0.86838,6e-05,17.04857]
[1777367295475,44.3,76783.2357,0.0,0.86846,6e-05,17.04148]
[1777367300480,44.3,76782.8686,0.0,0.86843,6e-05,17.04377]
[1777367305485,44.3,76784.2429,0.0,0.86851,6e-05,17.03722]
[1777367310490,44.3,76784.6686,0.0,0.86853,6e-05,17.03569]
[1777367315495,44.3,76784.1514,0.0,0.86851,6e-05,17.03576]
[1777367320500,44.3,76787.4457,0.0,0.8687,6e-05,17.01952]
[1777367325505,44.3,76792.5014,0.0,0.86899,6e-05,16.99426]
[1777367330510,44.31,76791.5357,0.0,0.86893,6e-05,17.00016]
[1777367335515,44.31,76799.27,0.0,0.86938,6e-05,16.9613]
[1777367340520,44.31,76801.3171,0.0,0.86949,6e-05,16.95193]
[1777367345538,44.31,76799.5871,0.0,0.86937,6e-05,16.96212]
[1777367350543,44.32,76800.0214,0.0,0.86938,6e-05,16.96107]
[1777367355548,44.32,76801.8871,0.0,0.86948,6e-05,16.95267]
[1777367360553,44.32,76801.6186,0.0,0.86945,6e-05,16.95528]
[1777367365558,44.33,76801.4771,0.0,0.86943,6e-05,16.95723]
[1777367370563,44.33,76799.14,0.0,0.86928,6e-05,16.97046]
[1777367375569,44.33,76794.4543,0.0,0.869,6e-05,16.99238]
[1777367380574,44.33,76800.8186,0.0,0.86937,6e-05,16.96066]
[1777367385579,44.33,76804.0957,0.0,0.86955,6e-05,16.94504]
[1777367390584,44.34,76804.3329,0.0,0.86955,6e-05,16.94511]
[1777367395589,44.34,76805.3686,0.0,0.8696,6e-05,16.94106]
[1777367400594,44.34,76805.0543,0.0,0.86957,6e-05,16.94395]
[1777367405599,44.35,76800.0257,0.0,0.86926,6e-05,16.97102]
[1777367411297,44.35,76796.54,0.0,0.86903,6e-05,16.99015]
[1777367416332,44.35,76796.6771,0.0,0.86903,6e-05,16.99039]
[1777367421367,44.35,76792.0314,0.0,0.86874,6e-05,17.01509]
[1777367426402,44.35,76794.2857,0.0,0.86887,6e-05,17.00418]
[1777367431437,44.36,76796.4871,0.0,0.86901,6e-05,16.99033]
[1777367436471,44.36,76795.6143,0.0,0.86895,6e-05,16.99561]
[1777367441507,44.36,76793.6829,0.0,0.86883,6e-05,17.00622]
[1777367442514,44.36,76782.7929,0.0,0.86817,6e-05,17.06244]
[1777367447549,44.36,76777.7186,0.0,0.86787,6e-05,17.08872]
[1777367452584,44.36,76779.5557,0.0,0.86798,6e-05,17.07941]
[1777367457651,44.36,76779.4343,0.0,0.86797,6e-05,17.08021]
[1777367462654,44.36,76778.39,0.0,0.8679,6e-05,17.08574]
[1777367467662,44.36,76773.3314,0.0,0.86759,6e-05,17.11212]
[1777367472667,44.36,76773.0629,0.0,0.86758,6e-05,17.11375]
[1777367477672,44.36,76764.5114,0.0,0.86706,6e-05,17.1581]
[1777367483678,44.36,76763.2343,0.0,0.86698,6e-05,17.16469]
[1777367488683,44.36,76763.6843,0.0,0.86701,6e-05,17.16234]
[1777367493688,44.36,76762.6271,0.0,0.86696,6e-05,17.16451]
[1777367498696,44.36,76761.7486,0.0,0.86691,6e-05,17.16901]
[1777367503701,44.36,76761.1557,0.0,0.86687,6e-05,17.17201]
[1777367508706,44.36,76760.8743,0.0,0.86686,6e-05,17.17339]
[1777367514712,44.36,76764.1357,0.0,0.86705,6e-05,17.15654]
[1777367519717,44.36,76763.1743,0.0,0.867,6e-05,17.16153]
[1777367524722,44.36,76762.5814,0.0,0.86696,6e-05,17.16459]
[1777367529727,44.36,76763.0186,0.0,0.86699,6e-05,17.16233]
[1777367534732,44.36,76762.8614,0.0,0.86698,6e-05,17.16314]
[1777367540739,44.36,76764.0614,0.0,0.86705,6e-05,17.15697]
[1777367545744,44.36,76765.1229,0.0,0.86711,6e-05,17.15153]
[1777367550749,44.36,76770.8614,0.0,0.86746,6e-05,17.12209]
[1777367555754,44.36,76770.2557,0.0,0.86744,6e-05,17.12218]
[1777367560759,44.36,76769.1614,0.0,0.86737,6e-05,17.12806]
[1777367565764,44.36,76770.3286,0.0,0.86744,6e-05,17.12207]
[1777367571410,44.36,76778.7286,0.0,0.86795,6e-05,17.07894]
[1777367576445,44.36,76782.1743,0.0,0.86815,6e-05,17.06158]
[1777367581480,44.36,76785.8114,0.0,0.86836,6e-05,17.04327]
[1777367583493,44.37,76796.87,0.0,0.86902,6e-05,16.98658]
[1777367588529,44.37,76793.9757,0.0,0.86884,6e-05,17.00227]
[1777367593793,44.37,76792.5657,0.0,0.86875,6e-05,17.0102]
[1777367599607,44.37,76792.7429,0.0,0.86875,6e-05,17.01006]
[1777367604642,44.37,76793.2586,0.0,0.86878,6e-05,17.00804]
[1777367609677,44.37,76790.9729,0.0,0.86863,6e-05,17.02044]
[1777367614712,44.37,76793.0314,0.0,0.86877,6e-05,17.00716]
[1777367619747,44.38,76792.6971,0.0,0.86874,6e-05,17.00951]
[1777367624782,44.38,76786.0957,0.0,0.86834,6e-05,17.04395]
[1777367627804,44.38,76782.9314,0.0,0.86815,6e-05,17.06039]
[1777367628811,44.38,76774.1057,0.0,0.86762,6e-05,17.10587]
[1777367633834,44.38,76769.05,0.0,0.86731,6e-05,17.13168]
[1777367638839,44.38,76773.4271,0.0,0.86758,6e-05,17.10898]
[1777367643844,44.38,76778.1,0.0,0.86786,6e-05,17.0849]
[1777367647848,44.38,76787.7714,0.0,0.86844,6e-05,17.03527]
[1777367652853,44.38,76788.6986,0.0,0.86849,6e-05,17.03097]
[1777367657858,44.38,76789.0,0.0,0.8685,6e-05,17.02991]
[1777367662863,44.38,76788.1186,0.0,0.86845,6e-05,17.03492]
[1777367668869,44.38,76788.5,0.0,0.86846,6e-05,17.03352]
[1777367673874,44.38,76783.3514,0.0,0.86817,6e-05,17.05717]
[1777367678879,44.38,76776.22,0.0,0.86774,6e-05,17.09415]
[1777367683884,44.38,76774.6643,0.0,0.86764,6e-05,17.10215]
[1777367688889,44.38,76773.9929,0.0,0.8676,6e-05,17.10556]
[1777367693894,44.38,76774.6757,0.0,0.86764,6e-05,17.10199]
[1777367698899,44.38,76774.2586,0.0,0.86762,6e-05,17.1041]
[1777367703904,44.38,76776.6114,0.0,0.86776,6e-05,17.09196]
[1777367708909,44.38,76776.9357,0.0,0.86778,6e-05,17.09033]
[1777367713914,44.38,76777.0843,0.0,0.86779,6e-05,17.08961]
[1777367718919,44.38,76776.92,0.0,0.86778,6e-05,17.09051]
[1777367723924,44.38,76776.2386,0.0,0.86774,6e-05,17.09407]
[1777367728929,44.38,76767.4629,0.0,0.86721,6e-05,17.13924]
[1777367733934,44.38,76756.5714,0.0,0.86657,6e-05,17.19184]
[1777367739588,44.38,76755.8529,0.0,0.86653,6e-05,17.19509]
[1777367744622,44.38,76754.8686,0.0,0.86648,6e-05,17.19978]
[1777367749656,44.38,76755.6071,0.0,0.86653,6e-05,17.19556]
[1777367754691,44.38,76754.0143,0.0,0.86643,6e-05,17.20337]
[1777367759727,44.38,76754.99,0.0,0.8665,6e-05,17.19792]
[1777367764761,44.38,76751.7471,0.0,0.86631,6e-05,17.2142]
[1777367769797,44.37,76750.6771,0.0,0.86625,6e-05,17.21918]
[1777367774975,44.37,76748.7657,0.0,0.86614,6e-05,17.22845]
[1777367779980,44.37,76748.9429,0.0,0.86615,6e-05,17.22694]
[1777367785909,44.37,76755.98,0.0,0.86659,6e-05,17.1901]
[1777367790991,44.37,76761.2757,0.0,0.86691,6e-05,17.16253]
[1777367796986,44.37,76764.4829,0.0,0.86713,6e-05,17.14262]
[1777367802002,44.37,76759.36,0.0,0.86682,6e-05,17.16906]
[1777367807007,44.37,76756.47,0.0,0.86664,6e-05,17.18382]
[1777367812012,44.37,76755.04,0.0,0.86656,6e-05,17.19094]
[1777367818018,44.37,76754.9014,0.0,0.86656,6e-05,17.19125]
[1777367823024,44.37,76753.3414,0.0,0.86646,6e-05,17.19892]
[1777367828029,44.37,76752.8329,0.0,0.86644,6e-05,17.20115]
[1777367833034,44.37,76752.8357,0.0,0.86644,6e-05,17.20073]
[1777367838039,44.36,76752.8757,0.0,0.86645,6e-05,17.20011]
[1777367843044,44.36,76752.02,0.0,0.8664,6e-05,17.20411]
[1777367848049,44.36,76751.1914,0.0,0.86636,6e-05,17.20794]
[1777367853054,44.36,76751.5357,0.0,0.8664,6e-05,17.20242]
[1777367858059,44.36,76752.27,0.0,0.86645,6e-05,17.19822]
[1777367863064,44.36,76761.5286,0.0,0.86702,6e-05,17.15011]
[1777367868068,44.36,76763.4971,0.0,0.86714,6e-05,17.13981]
[1777367873073,44.36,76759.4557,0.0,0.8669,6e-05,17.1605]
[1777367878078,44.36,76756.46,0.0,0.86672,6e-05,17.17562]
[1777367883083,44.36,76755.9214,0.0,0.86669,6e-05,17.17802]
[1777367888088,44.36,76756.62,0.0,0.86674,6e-05,17.17404]
[1777367893093,44.36,76755.4614,0.0,0.86667,6e-05,17.17965]
[1777367898098,44.36,76754.7914,0.0,0.86663,6e-05,17.18269]
[1777367902102,44.35,76744.47,0.0,0.86601,6e-05,17.23568]
[1777367907763,44.35,76745.82,0.0,0.8661,6e-05,17.22801]
[1777367909777,44.35,76743.6714,0.0,0.86597,6e-05,17.23916]
[1777367910784,44.35,76732.2143,0.0,0.86527,6e-05,17.29838]
[1777367915850,44.35,76730.48,0.0,0.86519,6e-05,17.30365]
[1777367916857,44.35,76743.4843,0.0,0.86598,6e-05,17.23625]
[1777367917863,44.35,76758.2386,0.0,0.86688,6e-05,17.15997]
[1777367919878,44.35,76768.1886,0.0,0.86749,6e-05,17.10859]
[1777367924915,44.35,76770.0471,0.0,0.8676,6e-05,17.09872]
[1777367929950,44.35,76773.3871,0.0,0.86781,6e-05,17.08119]
[1777367934984,44.35,76775.0914,0.0,0.86791,6e-05,17.07219]
[1777367940024,44.35,76777.01,0.0,0.86803,6e-05,17.06216]
[1777367945059,44.35,76778.3957,0.0,0.86811,6e-05,17.05492]
[1777367950094,44.35,76774.56,0.0,0.86788,6e-05,17.07454]
[1777367955129,44.35,76773.1271,0.0,0.8678,6e-05,17.08166]
[1777367960160,44.35,76772.7814,0.0,0.86778,6e-05,17.08318]
[1777367965165,44.35,76771.17,0.0,0.86769,6e-05,17.09121]
[1777367970170,44.35,76769.85,0.0,0.86761,6e-05,17.09765]
[1777367976176,44.35,76769.7586,0.0,0.86763,6e-05,17.09439]
[1777367981181,44.35,76775.0986,0.0,0.86796,6e-05,17.06659]
[1777367986186,44.35,76778.17,0.0,0.86814,6e-05,17.05061]
[1777367991191,44.35,76782.2286,0.0,0.86839,6e-05,17.02964]
[1777367996195,44.35,76783.6271,0.0,0.86847,6e-05,17.02256]
[1777368001200,44.35,76783.4614,0.0,0.86846,6e-05,17.02356]
[1777368006205,44.35,76782.1043,0.0,0.86838,6e-05,17.03066]
[1777368011210,44.35,76781.5671,0.0,0.86834,6e-05,17.03352]
[1777368016215,44.35,76781.1829,0.0,0.86832,6e-05,17.03556]
[1777368021222,44.35,76777.5057,0.0,0.8681,6e-05,17.05451]
[1777368027229,44.35,76774.4886,0.0,0.86792,6e-05,17.0699]
[1777368032234,44.35,76772.5943,0.0,0.86783,6e-05,17.07615]
[1777368037239,44.34,76766.9143,0.0,0.86749,6e-05,17.10526]
[1777368038240,44.34,76758.6914,0.0,0.86699,6e-05,17.14767]
[1777368043245,44.34,76749.7043,0.0,0.86646,6e-05,17.19283]
[1777368048250,44.34,76748.5514,0.0,0.8664,6e-05,17.19757]
[1777368053255,44.34,76747.41,0.0,0.86633,6e-05,17.20306]
[1777368058260,44.34,76745.5871,0.0,0.86623,6e-05,17.21201]
[1777368063265,44.34,76743.2786,0.0,0.86609,6e-05,17.22343]
[1777368068927,44.33,76741.7186,0.0,0.86601,6e-05,17.23079]
[1777368073963,44.33,76741.1443,0.0,0.86598,6e-05,17.23309]
[1777368078998,44.33,76734.7386,0.0,0.8656,6e-05,17.26538]
[1777368084034,44.33,76735.0114,0.0,0.86562,6e-05,17.26314]
[1777368089069,44.33,76735.2086,0.0,0.86564,6e-05,17.2613]
[1777368094104,44.33,76736.2686,0.0,0.86574,6e-05,17.25176]
[1777368099140,44.32,76741.8857,0.0,0.86609,6e-05,17.22211]
[1777368104175,44.32,76742.93,0.0,0.86616,6e-05,17.2162]
[1777368109210,44.32,76742.8029,0.0,0.86616,6e-05,17.21637]
[1777368114245,44.32,76744.0343,0.0,0.86624,6e-05,17.20954]
[1777368119280,44.32,76744.4843,0.0,0.86627,6e-05,17.20679]
[1777368124315,44.32,76742.2929,0.0,0.86614,6e-05,17.21768]
[1777368129333,44.32,76742.7086,0.0,0.86617,6e-05,17.21503]
[1777368134338,44.32,76745.0186,0.0,0.86632,6e-05,17.20264]
[1777368139343,44.32,76748.6857,0.0,0.86655,6e-05,17.18292]
[1777368144348,44.31,76749.0486,0.0,0.86658,6e-05,17.17977]
[1777368149353,44.31,76747.9057,0.0,0.86653,6e-05,17.18441]
[1777368154358,44.31,76752.9071,0.0,0.86687,6e-05,17.15413]
[1777368159363,44.31,76751.7643,0.0,0.86681,6e-05,17.15893]
[1777368164368,44.3,76750.6386,0.0,0.86675,6e-05,17.1636]
[1777368169373,44.3,76751.4,0.0,0.86681,6e-05,17.15854]
[1777368174378,44.3,76751.4929,0.0,0.86683,6e-05,17.15694]
[1777368179383,44.3,76749.8529,0.0,0.86674,6e-05,17.16435]
[1777368184388,44.29,76748.3686,0.0,0.86667,6e-05,17.17089]
[1777368189393,44.29,76748.0214,0.0,0.86665,6e-05,17.17193]
[1777368194399,44.29,76740.0,0.0,0.86617,6e-05,17.21315]
[1777368199404,44.29,76736.3214,0.0,0.86595,6e-05,17.23167]
[1777368204409,44.29,76729.4171,0.0,0.86553,6e-05,17.26679]
[1777368209414,44.29,76726.9629,0.0,0.86539,6e-05,17.27862]
[1777368214419,44.28,76731.38,0.0,0.86569,6e-05,17.25165]
[1777368219424,44.28,76733.15,0.0,0.86581,6e-05,17.24183]
[1777368224429,44.28,76732.5014,0.0,0.86578,6e-05,17.24456]
[1777368229434,44.28,76733.8386,0.0,0.86587,6e-05,17.23682]
[1777368234439,44.28,76727.8729,0.0,0.86552,6e-05,17.26614]
[1777368239444,44.28,76726.4714,0.0,0.86544,6e-05,17.2726]
[1777368245160,44.27,76719.5686,0.0,0.86503,6e-05,17.30723]
[1777368250195,44.27,76718.5929,0.0,0.86498,6e-05,17.31119]
[1777368255130,44.27,76718.3729,0.0,0.86498,6e-05,17.31145]
[1777368255222,44.27,76718.3729,0.0,0.86498,6e-05,17.31145]
[1777368255230,44.27,76718.3729,0.0,0.86498,6e-05,17.31123]
[1777368260265,44.27,76718.8829,0.0,0.86503,6e-05,17.30754]
[1777368265300,44.26,76719.5686,0.0,0.86508,6e-05,17.30293]
[1777368270335,44.26,76720.4229,0.0,0.86514,6e-05,17.29749]
[1777368275370,44.26,76720.5357,0.0,0.86518,6e-05,17.29264]
[1777368280405,44.26,76720.4429,0.0,0.86519,6e-05,17.29218]
[1777368285440,44.25,76720.58,0.0,0.86521,6e-05,17.29052]
[1777368290476,44.25,76718.7514,0.0,0.86511,6e-05,17.29903]
[1777368295501,44.25,76718.1171,0.0,0.86508,6e-05,17.30131]
[1777368300506,44.25,76718.0729,0.0,0.86509,6e-05,17.30055]
[1777368305511,44.25,76723.0914,0.0,0.8654,6e-05,17.27366]
[1777368310516,44.24,76720.4686,0.0,0.86525,6e-05,17.28643]
[1777368315521,44.24,76719.1086,0.0,0.86518,6e-05,17.29255]
[1777368320526,44.24,76718.1114,0.0,0.86513,6e-05,17.29677]
[1777368325532,44.24,76717.8571,0.0,0.86512,6e-05,17.29713]
[1777368329536,44.24,76711.9014,0.0,0.86477,6e-05,17.32716]
[1777368334540,44.23,76712.9643,0.0,0.86487,6e-05,17.31722]
[1777368339545,44.23,76713.1229,0.0,0.86489,6e-05,17.31531]
[1777368344550,44.23,76711.4114,0.0,0.8648,6e-05,17.32308]
[1777368349555,44.23,76710.0657,0.0,0.86473,6e-05,17.3289]
[1777368350556,44.23,76703.3786,0.0,0.86431,6e-05,17.36353]
[1777368352558,44.23,76694.7329,0.0,0.86378,6e-05,17.40819]
[1777368353559,44.23,76689.2757,0.0,0.86344,6e-05,17.43635]
[1777368358564,44.22,76689.5043,0.0,0.86347,6e-05,17.43419]
[1777368363218,44.22,76693.6957,0.0,0.86374,6e-05,17.41172]
[1777368363316,44.22,76693.6957,0.0,0.86374,6e-05,17.41149]
[1777368368574,44.22,76692.2871,0.0,0.86367,6e-05,17.41763]
[1777368373579,44.22,76692.4757,0.0,0.86369,6e-05,17.41538]
[1777368379585,44.21,76691.3,0.0,0.86364,6e-05,17.41997]
[1777368384590,44.21,76689.8886,0.0,0.86356,6e-05,17.426]
[1777368388594,44.21,76683.5229,0.0,0.86318,6e-05,17.45809]
[1777368393600,44.2,76681.5057,0.0,0.86309,6e-05,17.46421]
[1777368397604,44.2,76675.6071,0.0,0.86273,6e-05,17.49392]
[1777368402609,44.2,76668.5714,0.0,0.86231,6e-05,17.52913]
[1777368408296,44.2,76665.3757,0.0,0.86213,6e-05,17.544]
[1777368413332,44.19,76659.81,0.0,0.86179,6e-05,17.57223]
[1777368417360,44.19,76665.1443,0.0,0.86213,6e-05,17.54393]
[1777368422285,44.19,76669.3386,0.0,0.8624,6e-05,17.52096]
[1777368427430,44.19,76677.7729,0.0,0.86295,6e-05,17.47552]
[1777368432465,44.18,76679.5614,0.0,0.86307,6e-05,17.46513]
[1777368435486,44.18,76685.0714,0.0,0.86342,6e-05,17.43594]
[1777368440521,44.18,76686.5829,0.0,0.86352,6e-05,17.42727]
[1777368445558,44.18,76687.2871,0.0,0.86358,6e-05,17.42282]
[1777368450593,44.18,76688.0771,0.0,0.86363,6e-05,17.41796]
[1777368455627,44.18,76686.7643,0.0,0.86358,6e-05,17.42071]
[1777368460663,44.17,76685.6386,0.0,0.86352,6e-05,17.42577]
[1777368463671,44.17,76691.0129,0.0,0.86386,6e-05,17.39744]
[1777368467675,44.17,76696.5814,0.0,0.86421,6e-05,17.36806]
[1777368472680,44.17,76700.9986,0.0,0.86449,6e-05,17.34429]
[1777368477685,44.17,76706.9657,0.0,0.86487,6e-05,17.31221]
[1777368482690,44.17,76708.7929,0.0,0.865,6e-05,17.30179]
[1777368487696,44.17,76710.0886,0.0,0.86509,6e-05,17.29417]
[1777368492701,44.16,76710.1486,0.0,0.8651,6e-05,17.29301]
[1777368496101,44.16,76709.35,0.0,0.86506,6e-05,17.29664]
[1777368496705,44.16,76709.5957,0.0,0.86507,6e-05,17.29519]
[1777368501710,44.16,76709.4671,0.0,0.86508,6e-05,17.29499]
[1777368506715,44.16,76710.9243,0.0,0.86517,6e-05,17.2866]
[1777368511720,44.16,76711.9386,0.0,0.86527,6e-05,17.27727]
[1777368516725,44.15,76711.9143,0.0,0.86527,6e-05,17.27667]
[1777368522731,44.15,76710.8786,0.0,0.86522,6e-05,17.28115]
[1777368527736,44.15,76709.9014,0.0,0.86517,6e-05,17.28547]
[1777368532741,44.15,76709.0457,0.0,0.86512,6e-05,17.28912]
[1777368537747,44.15,76707.8257,0.0,0.86506,6e-05,17.29463]
[1777368542752,44.15,76707.3971,0.0,0.86504,6e-05,17.29603]
[1777368547757,44.14,76707.6114,0.0,0.86506,6e-05,17.29409]
[1777368552762,44.14,76709.2043,0.0,0.86517,6e-05,17.28502]
[1777368557767,44.14,76709.2571,0.0,0.86518,6e-05,17.28398]
[1777368559769,44.14,76715.8743,0.0,0.86559,6e-05,17.24934]
[1777368563630,44.14,76715.6229,0.0,0.86558,6e-05,17.25035]
[1777368568778,44.14,76716.7186,0.0,0.86566,6e-05,17.24393]
[1777368573783,44.14,76716.4757,0.0,0.86568,6e-05,17.2406]
[1777368575786,44.13,76722.9514,0.0,0.86608,6e-05,17.20642]
[1777368580500,44.13,76728.4286,0.0,0.86643,6e-05,17.17685]
[1777368585534,44.13,76730.5771,0.0,0.86657,6e-05,17.16469]
[1777368590569,44.13,76733.1343,0.0,0.86674,6e-05,17.15051]
[1777368595808,44.13,76736.8843,0.0,0.86698,6e-05,17.13029]
[1777368601648,44.12,76733.1886,0.0,0.86676,6e-05,17.14853]
[1777368602065,44.12,76733.1886,0.0,0.86676,6e-05,17.14853]
[1777368605675,44.12,76726.8043,0.0,0.86638,6e-05,17.1812]
[1777368606683,44.12,76718.5443,0.0,0.86587,6e-05,17.22401]
[1777368611718,44.12,76713.7614,0.0,0.86557,6e-05,17.2491]
[1777368616752,44.12,76713.9429,0.0,0.86558,6e-05,17.24857]
[1777368621788,44.12,76706.4629,0.0,0.86512,6e-05,17.2877]
[1777368626823,44.12,76705.23,0.0,0.86504,6e-05,17.2942]
[1777368631848,44.12,76707.3971,0.0,0.86519,6e-05,17.27977]
[1777368636854,44.12,76705.4743,0.0,0.86507,6e-05,17.28988]
[1777368641859,44.13,76704.1686,0.0,0.86499,6e-05,17.29674]
[1777368646864,44.13,76701.5457,0.0,0.86483,6e-05,17.31039]
[1777368651869,44.13,76702.5071,0.0,0.86489,6e-05,17.30539]
[1777368656874,44.13,76704.0714,0.0,0.86498,6e-05,17.29728]
[1777368661879,44.13,76704.41,0.0,0.865,6e-05,17.29561]
[1777368666884,44.13,76706.9171,0.0,0.86516,6e-05,17.28271]
[1777368671889,44.13,76707.8757,0.0,0.86521,6e-05,17.2779]
[1777368676894,44.13,76706.47,0.0,0.86512,6e-05,17.28537]
[1777368681899,44.13,76708.7971,0.0,0.86527,6e-05,17.27348]
[1777368686904,44.13,76707.5171,0.0,0.86519,6e-05,17.28032]
[1777368688906,44.13,76699.3157,0.0,0.86468,6e-05,17.323]
[1777368691909,44.13,76694.6029,0.0,0.86441,6e-05,17.3441]
[1777368696914,44.13,76694.5814,0.0,0.86441,6e-05,17.34402]
[1777368701919,44.13,76695.3329,0.0,0.86446,6e-05,17.33993]
[1777368706924,44.13,76695.0814,0.0,0.86444,6e-05,17.34107]
[1777368711929,44.13,76692.1914,0.0,0.86427,6e-05,17.35588]
[1777368716934,44.12,76692.2557,0.0,0.86427,6e-05,17.35528]
[1777368721939,44.12,76691.88,0.0,0.86425,6e-05,17.35697]
[1777368726944,44.12,76690.3957,0.0,0.86417,6e-05,17.3644]
[1777368731949,44.12,76688.5057,0.0,0.86405,6e-05,17.37388]
[1777368736954,44.12,76689.2986,0.0,0.86411,6e-05,17.36941]
[1777368741959,44.12,76697.0257,0.0,0.86459,6e-05,17.32893]
[1777368746964,44.12,76698.3871,0.0,0.86467,6e-05,17.32181]
[1777368752724,44.12,76698.5657,0.0,0.8647,6e-05,17.31757]
[1777368757762,44.12,76700.43,0.0,0.86482,6e-05,17.30793]
[1777368762797,44.12,76690.5786,0.0,0.86421,6e-05,17.35904]
[1777368765818,44.12,76684.5043,0.0,0.86384,6e-05,17.39037]
[1777368767832,44.12,76678.8043,0.0,0.86348,6e-05,17.41972]
[1777368768839,44.12,76671.5243,0.0,0.86303,6e-05,17.45745]
[1777368771861,44.12,76669.6029,0.0,0.86292,6e-05,17.46711]
[1777368772868,44.12,76659.12,0.0,0.86226,6e-05,17.52162]
[1777368773875,44.12,76653.7843,0.0,0.86193,6e-05,17.54932]
[1777368778910,44.12,76655.0629,0.0,0.86201,6e-05,17.5423]
[1777368783945,44.12,76656.23,0.0,0.86208,6e-05,17.53664]
[1777368788920,44.12,76652.1971,0.0,0.86183,6e-05,17.55787]
[1777368789221,44.12,76652.1971,0.0,0.86183,6e-05,17.55784]
[1777368789986,44.12,76652.1971,0.0,0.86183,6e-05,17.55781]
[1777368790994,44.12,76639.2614,0.0,0.86101,6e-05,17.62525]
[1777368796014,44.12,76640.0214,0.0,0.86106,6e-05,17.62117]
[1777368798941,44.12,76642.21,0.0,0.8612,6e-05,17.60971]
[1777368798969,44.12,76642.21,0.0,0.8612,6e-05,17.60971]
[1777368801026,44.12,76635.9057,0.0,0.8608,6e-05,17.64251]
[1777368802027,44.12,76629.8071,0.0,0.86042,6e-05,17.67423]
[1777368803028,44.12,76615.6857,0.0,0.85953,6e-05,17.74774]
[1777368808033,44.11,76612.3071,0.0,0.85932,6e-05,17.76429]
[1777368813039,44.11,76609.5086,0.0,0.85918,6e-05,17.77449]
[1777368818044,44.11,76612.0043,0.0,0.85935,6e-05,17.76046]
[1777368822255,44.11,76616.33,0.0,0.85963,6e-05,17.73731]
[1777368825051,44.11,76623.0029,0.0,0.86006,6e-05,17.70206]
[1777368829055,44.11,76630.4614,0.0,0.86054,6e-05,17.66269]
[1777368833059,44.11,76636.6629,0.0,0.86093,6e-05,17.63012]
[1777368838064,44.11,76639.6471,0.0,0.86112,6e-05,17.61443]
[1777368840066,44.11,76645.9886,0.0,0.86152,6e-05,17.58139]
[1777368843069,44.11,76652.6243,0.0,0.86194,6e-05,17.54696]
[1777368848073,44.11,76656.3943,0.0,0.86217,6e-05,17.52776]
[1777368852077,44.11,76641.78,0.0,0.86124,6e-05,17.60429]
[1777368855080,44.11,76636.33,0.0,0.8609,6e-05,17.63265]
[1777368860085,44.11,76638.3129,0.0,0.86103,6e-05,17.62213]
[1777368865090,44.11,76643.0143,0.0,0.86132,6e-05,17.59761]
[1777368870095,44.11,76643.0586,0.0,0.86133,6e-05,17.59743]
[1777368875100,44.11,76639.7329,0.0,0.86114,6e-05,17.6115]
[1777368880105,44.11,76638.8471,0.0,0.86108,6e-05,17.61607]
[1777368882107,44.11,76630.7629,0.0,0.86057,6e-05,17.65815]
[1777368885110,44.11,76621.6843,0.0,0.86,6e-05,17.70519]
[1777368890114,44.11,76619.2443,0.0,0.85986,6e-05,17.71715]
[1777368895119,44.1,76621.55,0.0,0.86001,6e-05,17.7044]
[1777368901126,44.1,76623.2486,0.0,0.86013,6e-05,17.69473]
[1777368906849,44.1,76623.4357,0.0,0.86015,6e-05,17.69304]
[1777368912137,44.1,76625.2786,0.0,0.86027,6e-05,17.68287]
[1777368917926,44.1,76621.1114,0.0,0.86001,6e-05,17.70395]
[1777368921954,44.1,76614.4071,0.0,0.8596,6e-05,17.73828]
[1777368923967,44.09,76608.7886,0.0,0.85924,6e-05,17.76717]
[1777368927996,44.1,76600.9271,0.0,0.85874,6e-05,17.8087]
[1777368933032,44.1,76595.5543,0.0,0.85841,6e-05,17.83386]
[1777368938066,44.1,76592.2243,0.0,0.85819,6e-05,17.85153]
[1777368943102,44.1,76595.4329,0.0,0.8584,6e-05,17.83505]
[1777368948137,44.1,76598.2943,0.0,0.85857,6e-05,17.82054]
[1777368953172,44.1,76598.0829,0.0,0.85856,6e-05,17.82196]
[1777368958185,44.1,76595.8814,0.0,0.85841,6e-05,17.83367]
[1777368963190,44.1,76595.3843,0.0,0.85838,6e-05,17.83637]
[1777368968195,44.1,76594.5814,0.0,0.85833,6e-05,17.84064]
[1777368973200,44.1,76594.0071,0.0,0.85829,6e-05,17.84366]
[1777368978205,44.1,76594.25,0.0,0.8583,6e-05,17.84254]
[1777368983211,44.1,76592.9929,0.0,0.85822,6e-05,17.84928]
[1777368988216,44.1,76590.8829,0.0,0.85809,6e-05,17.86039]
[1777368993220,44.1,76589.9986,0.0,0.85805,6e-05,17.86178]
[1777368998225,44.1,76590.0114,0.0,0.85805,6e-05,17.86177]
[1777369003230,44.1,76589.0314,0.0,0.85799,6e-05,17.86698]
[1777369004857,44.1,76588.7857,0.0,0.85797,6e-05,17.86828]
[1777369004958,44.1,76588.7857,0.0,0.85797,6e-05,17.8683]
[1777369010237,44.1,76588.2757,0.0,0.85794,6e-05,17.87106]
[1777369012239,44.1,76597.0343,0.0,0.8585,6e-05,17.82535]
[1777369015242,44.1,76602.7343,0.0,0.85886,6e-05,17.7956]
[1777369020247,44.1,76603.4771,0.0,0.85891,6e-05,17.79112]
[1777369025252,44.1,76601.3943,0.0,0.85879,6e-05,17.80144]
[1777369030257,44.1,76600.9814,0.0,0.85876,6e-05,17.80351]
[1777369035315,44.1,76601.3957,0.0,0.85878,6e-05,17.80166]
[1777369040323,44.1,76602.1429,0.0,0.85883,6e-05,17.79751]
[1777369046329,44.1,76603.1814,0.0,0.85891,6e-05,17.79135]
[1777369051334,44.1,76607.5071,0.0,0.85921,6e-05,17.76491]
[1777369056339,44.1,76609.9457,0.0,0.85938,6e-05,17.75151]
[1777369061344,44.09,76617.1171,0.0,0.85984,6e-05,17.71344]
[1777369066349,44.09,76614.7786,0.0,0.8597,6e-05,17.72515]
[1777369071999,44.09,76616.69,0.0,0.85982,6e-05,17.71466]
[1777369077034,44.09,76619.5686,0.0,0.86001,6e-05,17.6993]
[1777369082069,44.09,76619.9057,0.0,0.86003,6e-05,17.69731]
[1777369087371,44.09,76620.1029,0.0,0.86005,6e-05,17.69636]
[1777369093146,44.09,76622.3857,0.0,0.86019,6e-05,17.68445]
[1777369098181,44.09,76624.1857,0.0,0.86031,6e-05,17.67456]
[1777369103216,44.09,76622.18,0.0,0.86019,6e-05,17.6845]
[1777369108251,44.09,76621.9843,0.0,0.86018,6e-05,17.68498]
[1777369111273,44.09,76628.1829,0.0,0.8606,6e-05,17.64909]
[1777369114294,44.09,76633.9743,0.0,0.86097,6e-05,17.6188]
[1777369118322,44.09,76639.7214,0.0,0.86133,6e-05,17.58885]
[1777369123357,44.09,76644.6157,0.0,0.86163,6e-05,17.56355]
[1777369129399,44.09,76646.6357,0.0,0.86176,6e-05,17.55345]
[1777369134418,44.09,76646.85,0.0,0.86176,6e-05,17.5527]
[1777369139423,44.09,76649.4957,0.0,0.86193,6e-05,17.53929]
[1777369144428,44.09,76644.5357,0.0,0.86161,6e-05,17.56551]
[1777369149433,44.09,76646.7857,0.0,0.86175,6e-05,17.5541]
[1777369154438,44.09,76643.8986,0.0,0.86156,6e-05,17.56947]
[1777369159443,44.09,76641.46,0.0,0.86141,6e-05,17.58237]
[1777369164448,44.09,76640.93,0.0,0.86137,6e-05,17.58549]
[1777369169453,44.09,76640.61,0.0,0.86134,6e-05,17.58762]
[1777369175459,44.1,76640.0329,0.0,0.86132,6e-05,17.58786]
[1777369180464,44.1,76640.1571,0.0,0.86132,6e-05,17.58795]
[1777369185469,44.1,76640.4529,0.0,0.86133,6e-05,17.58723]
[1777369190474,44.1,76640.3129,0.0,0.86131,6e-05,17.58877]
[1777369195479,44.1,76642.3557,0.0,0.86143,6e-05,17.57899]
[1777369200484,44.1,76641.9771,0.0,0.8614,6e-05,17.58182]
[1777369205489,44.11,76642.4829,0.0,0.86142,6e-05,17.58005]
[1777369211495,44.11,76644.0171,0.0,0.86151,6e-05,17.57273]
[1777369216500,44.11,76640.5014,0.0,0.86128,6e-05,17.59195]
[1777369221506,44.11,76636.7086,0.0,0.86103,6e-05,17.61239]
[1777369225510,44.11,76630.0286,0.0,0.8606,6e-05,17.64766]
[1777369228513,44.11,76624.6771,0.0,0.86026,6e-05,17.67575]
[1777369233518,44.11,76623.2086,0.0,0.86019,6e-05,17.68025]
[1777369239238,44.11,76619.6743,0.0,0.85996,6e-05,17.69876]
[1777369244274,44.11,76617.1671,0.0,0.8598,6e-05,17.71207]
[1777369249311,44.11,76614.1229,0.0,0.8596,6e-05,17.72824]
[1777369250640,44.11,76614.21,0.0,0.85961,6e-05,17.72784]
[1777369250694,44.11,76614.21,0.0,0.85961,6e-05,17.72784]
[1777369251325,44.11,76614.21,0.0,0.85961,6e-05,17.72789]
[1777369256359,44.12,76610.9814,0.0,0.8594,6e-05,17.7449]
[1777369261395,44.12,76611.97,0.0,0.85946,6e-05,17.73991]
[1777369266430,44.12,76611.4171,0.0,0.85942,6e-05,17.74296]
[1777369271464,44.12,76613.2514,0.0,0.85954,6e-05,17.73356]
[1777369275493,44.12,76623.1171,0.0,0.86016,6e-05,17.68242]
[1777369278517,44.12,76628.55,0.0,0.8605,6e-05,17.65419]
[1777369283551,44.12,76630.6343,0.0,0.86064,6e-05,17.64326]
[1777369288574,44.12,76633.5643,0.0,0.86082,6e-05,17.62791]
[1777369293579,44.12,76633.6614,0.0,0.86085,6e-05,17.62404]
[1777369298584,44.12,76630.3029,0.0,0.86064,6e-05,17.64147]
[1777369303589,44.12,76632.5714,0.0,0.86078,6e-05,17.6294]
[1777369308594,44.12,76635.9729,0.0,0.861,6e-05,17.61153]
[1777369313599,44.12,76639.4514,0.0,0.86122,6e-05,17.59336]
[1777369318604,44.12,76639.9586,0.0,0.86125,6e-05,17.59078]
[1777369323609,44.12,76639.3586,0.0,0.86121,6e-05,17.59392]
[1777369329615,44.12,76640.19,0.0,0.86127,6e-05,17.58963]
[1777369334620,44.12,76641.1271,0.0,0.86132,6e-05,17.58482]
[1777369337623,44.12,76646.4943,0.0,0.86166,6e-05,17.557]
[1777369342628,44.12,76646.5914,0.0,0.86166,6e-05,17.55676]
[1777369347633,44.12,76650.2614,0.0,0.86189,6e-05,17.53803]
[1777369353639,44.12,76649.7743,0.0,0.86187,6e-05,17.53775]
[1777369358644,44.12,76649.3343,0.0,0.86184,6e-05,17.54044]
[1777369363649,44.12,76648.1871,0.0,0.86176,6e-05,17.54679]
[1777369368654,44.12,76639.8543,0.0,0.86124,6e-05,17.59044]
[1777369373659,44.12,76638.1486,0.0,0.86113,6e-05,17.59934]
[1777369378663,44.12,76637.8229,0.0,0.86111,6e-05,17.60101]
[1777369383668,44.12,76638.4414,0.0,0.86115,6e-05,17.59776]
[1777369388673,44.12,76639.5386,0.0,0.86122,6e-05,17.59204]
[1777369393678,44.12,76640.6157,0.0,0.86129,6e-05,17.58645]
[1777369399359,44.12,76641.1057,0.0,0.86132,6e-05,17.58398]
[1777369404396,44.12,76641.6986,0.0,0.86135,6e-05,17.58101]
[1777369409433,44.12,76645.53,0.0,0.86159,6e-05,17.56126]
[1777369414468,44.12,76645.7614,0.0,0.86162,6e-05,17.557]
[1777369419503,44.12,76645.1886,0.0,0.86158,6e-05,17.56023]
[1777369424538,44.12,76640.97,0.0,0.86132,6e-05,17.58235]
[1777369427558,44.12,76634.27,0.0,0.86089,6e-05,17.6172]
[1777369432594,44.12,76632.4557,0.0,0.86078,6e-05,17.62646]
[1777369437722,44.12,76630.99,0.0,0.86069,6e-05,17.63385]
[1777369443671,44.12,76630.1914,0.0,0.86065,6e-05,17.63768]
[1777369448706,44.12,76629.0629,0.0,0.86058,6e-05,17.64324]
[1777369453738,44.12,76630.24,0.0,0.86066,6e-05,17.63682]
[1777369458743,44.12,76627.3386,0.0,0.86048,6e-05,17.65161]
[1777369463748,44.12,76627.02,0.0,0.86046,6e-05,17.65288]
[1777369468753,44.12,76626.7243,0.0,0.86045,6e-05,17.65402]
[1777369470684,44.12,76624.5029,0.0,0.86031,6e-05,17.66552]
[1777369470755,44.12,76623.6571,0.0,0.86025,6e-05,17.66983]
[1777369475760,44.12,76621.6629,0.0,0.86015,6e-05,17.6764]
[1777369479688,44.12,76621.7686,0.0,0.86017,6e-05,17.67551]
[1777369479740,44.12,76621.7686,0.0,0.86017,6e-05,17.67551]
[1777369479764,44.12,76621.3629,0.0,0.86014,6e-05,17.67751]
[1777369479792,44.12,76621.3629,0.0,0.86014,6e-05,17.67751]
[1777369480765,44.12,76621.5771,0.0,0.86016,6e-05,17.67628]
[1777369485770,44.11,76621.2514,0.0,0.86014,6e-05,17.67742]
[1777369490775,44.11,76621.3357,0.0,0.86015,6e-05,17.67643]
[1777369492281,44.11,76619.3771,0.0,0.86003,6e-05,17.68653]
[1777369492333,44.11,76619.3771,0.0,0.86003,6e-05,17.68653]
[1777369497782,44.11,76615.2543,0.0,0.85978,6e-05,17.70719]
[1777369500098,44.11,76610.7843,0.0,0.8595,6e-05,17.73017]
[1777369500151,44.11,76610.7843,0.0,0.8595,6e-05,17.73017]
[1777369500328,44.11,76610.7843,0.0,0.8595,6e-05,17.73017]
[1777369500380,44.11,76610.7843,0.0,0.8595,6e-05,17.73017]
[1777369500481,44.11,76610.7843,0.0,0.8595,6e-05,17.72998]
[1777369505790,44.11,76611.2343,0.0,0.85954,6e-05,17.72668]
[1777369509079,44.11,76611.29,0.0,0.85955,6e-05,17.72585]
[1777369509129,44.11,76611.29,0.0,0.85955,6e-05,17.72585]
[1777369509181,44.11,76611.29,0.0,0.85955,6e-05,17.72585]
[1777369509794,44.11,76611.5471,0.0,0.85957,6e-05,17.72433]
[1777369514799,44.1,76611.11,0.0,0.85955,6e-05,17.72575]
[1777369519804,44.1,76606.5371,0.0,0.85927,6e-05,17.74872]
[1777369520145,44.1,76606.5371,0.0,0.85927,6e-05,17.74872]
[1777369520171,44.1,76606.5371,0.0,0.85927,6e-05,17.74872]
[1777369523728,44.1,76600.3471,0.0,0.85888,6e-05,17.7806]
[1777369526811,44.1,76590.3157,0.0,0.85824,6e-05,17.83289]
[1777369527353,44.1,76590.3157,0.0,0.85824,6e-05,17.83289]
[1777369527393,44.1,76590.3157,0.0,0.85824,6e-05,17.83289]
[1777369527498,44.1,76590.3157,0.0,0.85824,6e-05,17.83289]
[1777369527550,44.1,76590.3157,0.0,0.85824,6e-05,17.83289]
[1777369527651,44.1,76590.3157,0.0,0.85824,6e-05,17.83294]
[1777369532817,44.1,76589.8629,0.0,0.85823,6e-05,17.83228]
[1777369537822,44.1,76590.1371,0.0,0.85825,6e-05,17.83022]
[1777369538823,44.1,76584.0271,0.0,0.85786,6e-05,17.86198]
[1777369539285,44.1,76584.0271,0.0,0.85786,6e-05,17.86198]
[1777369539336,44.1,76584.0271,0.0,0.85786,6e-05,17.86198]
[1777369544829,44.1,76583.0757,0.0,0.85781,6e-05,17.8659]
[1777369548248,44.1,76582.9829,0.0,0.85781,6e-05,17.86587]
[1777369548290,44.1,76582.9829,0.0,0.85781,6e-05,17.86587]
[1777369549585,44.1,76582.8729,0.0,0.85781,6e-05,17.86627]
[1777369549601,44.1,76582.8729,0.0,0.85781,6e-05,17.86627]
[1777369549686,44.09,76582.8729,0.0,0.85781,6e-05,17.86609]
[1777369553815,44.09,76580.5686,0.0,0.85767,6e-05,17.87758]
[1777369553860,44.09,76580.1857,0.0,0.85765,6e-05,17.87939]
[1777369558015,44.09,76579.9143,0.0,0.85764,6e-05,17.88001]
[1777369558064,44.09,76579.9143,0.0,0.85764,6e-05,17.88001]
[1777369559485,44.09,76572.5229,0.0,0.85717,6e-05,17.91817]
[1777369564032,44.09,76571.7743,0.0,0.85713,6e-05,17.9211]
[1777369564080,44.09,76571.7743,0.0,0.85713,6e-05,17.9211]
[1777369565917,44.09,76568.61,0.0,0.85694,6e-05,17.93712]
[1777369565966,44.09,76568.61,0.0,0.85694,6e-05,17.93712]
[1777369566533,44.09,76568.61,0.0,0.85694,6e-05,17.93686]
[1777369571569,44.08,76573.5057,0.0,0.85727,6e-05,17.91009]
[1777369574082,44.08,76574.18,0.0,0.85732,6e-05,17.90611]
[1777369574097,44.08,76574.18,0.0,0.85732,6e-05,17.90611]
[1777369574811,44.08,76574.18,0.0,0.85732,6e-05,17.90611]
[1777369574863,44.08,76574.18,0.0,0.85732,6e-05,17.9059]
[1777369575597,44.08,76574.18,0.0,0.85732,6e-05,17.9057]
[1777369580595,44.08,76577.0,0.0,0.85751,6e-05,17.89014]
[1777369580647,44.08,76577.0,0.0,0.85751,6e-05,17.89014]
[1777369585870,44.08,76576.8471,0.0,0.85752,6e-05,17.88973]
[1777369586485,44.08,76576.8471,0.0,0.85752,6e-05,17.88973]
[1777369586537,44.08,76576.8471,0.0,0.85752,6e-05,17.88973]
[1777369586674,44.08,76576.8471,0.0,0.85752,6e-05,17.88953]
[1777369589302,44.08,76576.5514,0.0,0.8575,6e-05,17.89068]
[1777369589874,44.08,76576.6643,0.0,0.85751,6e-05,17.88989]
[1777369590987,44.07,76576.6643,0.0,0.85752,6e-05,17.88969]
[1777369591038,44.07,76576.6643,0.0,0.85752,6e-05,17.88969]
[1777369594188,44.07,76577.0386,0.0,0.85757,6e-05,17.88384]
[1777369595737,44.07,76577.89,0.0,0.85763,6e-05,17.87892]
[1777369596744,44.07,76565.0286,0.0,0.8568,6e-05,17.94585]
[1777369597751,44.07,76554.7171,0.0,0.85614,6e-05,17.99945]
[1777369597895,44.07,76554.7171,0.0,0.85614,6e-05,17.99945]
[1777369597947,44.07,76554.7171,0.0,0.85614,6e-05,17.99945]
[1777369601820,44.07,76550.3529,0.0,0.85587,6e-05,18.02116]
[1777369601886,44.07,76547.6543,0.0,0.8557,6e-05,18.03489]
[1777369601947,44.07,76547.6543,0.0,0.8557,6e-05,18.03489]
[1777369602786,44.07,76547.6543,0.0,0.85571,6e-05,18.03448]
[1777369603063,44.07,76547.6543,0.0,0.85571,6e-05,18.03448]
[1777369603074,44.07,76547.6543,0.0,0.85571,6e-05,18.03448]
[1777369606760,44.06,76546.2786,0.0,0.85563,6e-05,18.04049]
[1777369606807,44.06,76546.2786,0.0,0.85563,6e-05,18.04049]
[1777369607821,44.06,76556.3043,0.0,0.85629,6e-05,17.98735]
[1777369608198,44.06,76556.3043,0.0,0.85629,6e-05,17.98735]
[1777369608247,44.06,76556.3043,0.0,0.85629,6e-05,17.98735]
[1777369608828,44.06,76556.3043,0.0,0.85629,6e-05,17.98701]
[1777369613679,44.06,76554.9271,0.0,0.85622,6e-05,17.99285]
[1777369613725,44.06,76554.9271,0.0,0.85622,6e-05,17.99285]
[1777369614664,44.06,76554.9271,0.0,0.85622,6e-05,17.99251]
[1777369614716,44.06,76554.9271,0.0,0.85622,6e-05,17.99251]
[1777369614871,44.06,76554.9271,0.0,0.85623,6e-05,17.99218]
[1777369618791,44.05,76555.6757,0.0,0.85629,6e-05,17.98727]
[1777369618873,44.05,76555.6757,0.0,0.85629,6e-05,17.98727]
[1777369619907,44.05,76548.8357,0.0,0.85585,6e-05,18.02236]
[1777369624912,44.05,76547.6671,0.0,0.8558,6e-05,18.02659]
[1777369626803,44.05,76547.7771,0.0,0.85581,6e-05,18.02564]
[1777369626894,44.05,76547.7771,0.0,0.85581,6e-05,18.02564]
[1777369628019,44.05,76545.6343,0.0,0.85568,6e-05,18.03608]
[1777369628070,44.05,76545.6343,0.0,0.85568,6e-05,18.03608]
[1777369628916,44.05,76546.4114,0.0,0.85574,6e-05,18.03163]
[1777369633921,44.04,76546.16,0.0,0.85574,6e-05,18.03103]
[1777369638926,44.04,76545.9414,0.0,0.85575,6e-05,18.03045]
[1777369642395,44.04,76544.9129,0.0,0.85569,6e-05,18.03526]
[1777369642529,44.04,76544.9129,0.0,0.85569,6e-05,18.03526]
[1777369646934,44.03,76538.33,0.0,0.85527,7e-05,18.06866]
[1777369647300,44.03,76538.33,0.0,0.85527,7e-05,18.06866]
[1777369647302,44.03,76538.33,0.0,0.85527,7e-05,18.06866]
[1777369647885,44.03,76538.33,0.0,0.85527,7e-05,18.06866]
[1777369647935,44.03,76536.4329,0.0,0.85515,7e-05,18.07853]
[1777369647937,44.03,76536.4329,0.0,0.85515,7e-05,18.07853]
[1777369653941,44.03,76535.1186,0.0,0.85509,7e-05,18.08169]
[1777369656544,44.03,76535.2014,0.0,0.8551,7e-05,18.08111]
[1777369656548,44.03,76535.2014,0.0,0.8551,7e-05,18.08111]
[1777369657420,44.03,76535.2014,0.0,0.8551,7e-05,18.08103]
[1777369657472,44.03,76535.2014,0.0,0.8551,7e-05,18.08103]
[1777369657945,44.03,76534.5886,0.0,0.85506,7e-05,18.08417]
[1777369661460,44.03,76535.2114,0.0,0.8551,7e-05,18.08068]
[1777369661512,44.03,76535.2114,0.0,0.8551,7e-05,18.08068]
[1777369662535,44.03,76533.61,0.0,0.855,7e-05,18.08898]
[1777369662733,44.03,76533.61,0.0,0.855,7e-05,18.08898]
[1777369662736,44.03,76533.61,0.0,0.855,7e-05,18.08888]
[1777369666792,44.03,76532.0543,0.0,0.8549,7e-05,18.09673]
[1777369666879,44.03,76532.0543,0.0,0.8549,7e-05,18.09673]
[1777369671959,44.03,76530.79,0.0,0.85483,7e-05,18.10275]
[1777369675102,44.03,76530.3971,0.0,0.85481,7e-05,18.1045]
[1777369675109,44.03,76530.3971,0.0,0.85481,7e-05,18.1045]
[1777369675492,44.03,76530.3971,0.0,0.85481,7e-05,18.1045]
[1777369675542,44.03,76530.3971,0.0,0.85481,7e-05,18.1045]
[1777369675963,44.03,76527.7214,0.0,0.85463,7e-05,18.11841]
[1777369679967,44.03,76515.4171,0.0,0.85383,7e-05,18.18228]
[1777369681162,44.03,76510.92,0.0,0.85354,7e-05,18.20562]
[1777369681176,44.03,76510.92,0.0,0.85354,7e-05,18.20562]
[1777369686974,44.02,76509.76,0.0,0.85348,7e-05,18.2102]
[1777369691191,44.02,76509.1557,0.0,0.85346,7e-05,18.21236]
[1777369691247,44.02,76509.1557,0.0,0.85346,7e-05,18.21236]
[1777369691979,44.02,76508.7071,0.0,0.85343,7e-05,18.21446]
[1777369696984,44.02,76508.0043,0.0,0.8534,7e-05,18.21687]
[1777369699987,44.01,76503.3014,0.0,0.8531,7e-05,18.24073]
[1777369704992,44.01,76501.09,0.0,0.85297,7e-05,18.25084]
[1777369708573,44.01,76500.9129,0.0,0.85297,7e-05,18.25087]
[1777369708617,44.01,76500.9129,0.0,0.85297,7e-05,18.25087]
[1777369710361,44.01,76503.8229,0.0,0.85317,7e-05,18.23503]
[1777369716010,44.0,76495.41,0.0,0.85265,7e-05,18.2742]
[1777369716781,44.0,76495.41,0.0,0.85265,7e-05,18.2742]
[1777369716833,44.0,76495.41,0.0,0.85265,7e-05,18.2742]
[1777369716882,44.0,76495.41,0.0,0.85266,7e-05,18.2739]
[1777369717817,44.0,76495.41,0.0,0.85266,7e-05,18.2739]
[1777369717843,44.0,76495.41,0.0,0.85266,7e-05,18.2739]
[1777369719013,44.0,76503.6271,0.0,0.85321,7e-05,18.23023]
[1777369724018,44.0,76507.4686,0.0,0.85347,7e-05,18.20883]
[1777369725995,44.0,76507.4686,0.0,0.85348,7e-05,18.20859]
[1777369726020,44.0,76506.5286,0.0,0.85342,7e-05,18.21327]
[1777369726047,44.0,76506.5286,0.0,0.85342,7e-05,18.21327]
[1777369726578,44.0,76506.5286,0.0,0.85342,7e-05,18.21327]
[1777369726631,44.0,76506.5286,0.0,0.85342,7e-05,18.21327]
[1777369726662,44.0,76506.5286,0.0,0.85342,7e-05,18.21302]
[1777369731697,43.99,76504.5586,0.0,0.85331,7e-05,18.22206]
[1777369732566,43.99,76504.5586,0.0,0.85331,7e-05,18.22206]
[1777369732618,43.99,76504.5586,0.0,0.85331,7e-05,18.22206]
[1777369732930,43.99,76504.5586,0.0,0.85331,7e-05,18.22206]
[1777369732981,43.99,76504.5586,0.0,0.85331,7e-05,18.22206]
[1777369733027,43.99,76504.6486,0.0,0.85332,7e-05,18.22133]
[1777369737673,43.99,76504.7343,0.0,0.85333,7e-05,18.21987]
[1777369737725,43.99,76504.7343,0.0,0.85333,7e-05,18.21987]
[1777369737740,43.99,76504.7343,0.0,0.85334,7e-05,18.21963]
[1777369738863,43.99,76504.7343,0.0,0.85334,7e-05,18.21963]
[1777369738908,43.99,76504.7343,0.0,0.85334,7e-05,18.21963]
[1777369742875,43.99,76506.1371,0.0,0.85344,7e-05,18.2113]
[1777369742919,43.99,76506.1371,0.0,0.85344,7e-05,18.2113]
[1777369743441,43.99,76506.1371,0.0,0.85344,7e-05,18.21108]
[1777369743493,43.99,76506.1371,0.0,0.85344,7e-05,18.21108]
[1777369743781,43.99,76506.1371,0.0,0.85345,7e-05,18.21088]
[1777369744789,43.99,76511.3143,0.0,0.85379,7e-05,18.1835]
[1777369748339,43.99,76509.6543,0.0,0.85369,7e-05,18.19157]
[1777369748448,43.99,76509.6543,0.0,0.85369,7e-05,18.19157]
[1777369751940,43.98,76510.5957,0.0,0.85376,7e-05,18.18604]
[1777369751992,43.98,76510.5957,0.0,0.85376,7e-05,18.18604]
[1777369752041,43.98,76510.5957,0.0,0.85376,7e-05,18.1859]
[1777369752051,43.98,76510.5957,0.0,0.85376,7e-05,18.1859]
[1777369752069,43.98,76510.5957,0.0,0.85376,7e-05,18.1859]
[1777369753852,43.98,76522.9414,0.0,0.85457,7e-05,18.12089]
[1777369755866,43.98,76527.8571,0.0,0.85489,7e-05,18.09493]
[1777369758296,43.98,76530.0586,0.0,0.85504,7e-05,18.08325]
[1777369758315,43.98,76530.0586,0.0,0.85504,7e-05,18.08325]
[1777369758348,43.98,76530.0586,0.0,0.85504,7e-05,18.08325]
[1777369758887,43.98,76530.0586,0.0,0.85504,7e-05,18.08319]
[1777369760619,43.98,76530.7443,0.0,0.85508,7e-05,18.07954]
[1777369760901,43.98,76530.7443,0.0,0.85509,7e-05,18.07948]
[1777369764780,43.98,76533.6571,0.0,0.85528,7e-05,18.0641]
[1777369765208,43.98,76533.6571,0.0,0.85528,7e-05,18.06409]
[1777369770970,43.98,76535.5586,0.0,0.8554,7e-05,18.05396]
[1777369772830,43.98,76535.4929,0.0,0.85542,7e-05,18.05096]
[1777369772882,43.98,76535.4929,0.0,0.85542,7e-05,18.05096]
[1777369772985,43.98,76535.4929,0.0,0.85542,7e-05,18.05094]
[1777369773380,43.98,76535.4929,0.0,0.85542,7e-05,18.05094]
[1777369773430,43.98,76535.4929,0.0,0.85542,7e-05,18.05094]
[1777369778771,43.98,76535.4357,0.0,0.85542,7e-05,18.05111]
[1777369778775,43.98,76535.4357,0.0,0.85542,7e-05,18.05111]
[1777369779028,43.98,76535.4357,0.0,0.85542,7e-05,18.05108]
[1777369779338,43.98,76535.4357,0.0,0.85542,7e-05,18.05108]
[1777369779381,43.98,76535.4357,0.0,0.85542,7e-05,18.05108]
[1777369785070,43.98,76533.8714,0.0,0.85532,7e-05,18.05914]
[1777369785722,43.98,76533.8714,0.0,0.85532,7e-05,18.05914]
[1777369785770,43.98,76533.8714,0.0,0.85532,7e-05,18.05914]
[1777369786077,43.98,76533.8714,0.0,0.85532,7e-05,18.05911]
[1777369786161,43.98,76533.8714,0.0,0.85532,7e-05,18.05911]
[1777369786210,43.98,76533.8714,0.0,0.85532,7e-05,18.05911]
[1777369792086,43.98,76533.1357,0.0,0.85527,7e-05,18.06281]
[1777369793850,43.98,76533.0657,0.0,0.85527,7e-05,18.06313]
[1777369794029,43.98,76533.0657,0.0,0.85527,7e-05,18.06313]
[1777369794075,43.98,76533.0657,0.0,0.85527,7e-05,18.06309]
[1777369794187,43.98,76533.0657,0.0,0.85527,7e-05,18.06309]
[1777369794239,43.98,76533.0657,0.0,0.85527,7e-05,18.06309]
[1777369795089,43.98,76522.2343,0.0,0.85456,7e-05,18.11981]
[1777369797137,43.98,76518.81,0.0,0.85434,7e-05,18.13751]
[1777369797305,43.98,76518.81,0.0,0.85434,7e-05,18.13751]
[1777369797584,43.98,76518.81,0.0,0.85434,7e-05,18.13751]
[1777369797772,43.98,76518.81,0.0,0.85434,7e-05,18.13751]
[1777369797872,43.98,76518.81,0.0,0.85434,7e-05,18.13739]
[1777369799093,43.98,76525.4543,0.0,0.85478,7e-05,18.10243]
[1777369801723,43.98,76527.3686,0.0,0.85491,7e-05,18.09223]
[1777369801775,43.98,76527.3686,0.0,0.85491,7e-05,18.09223]
[1777369801824,43.98,76527.3686,0.0,0.85491,7e-05,18.09215]
[1777369802130,43.98,76527.3686,0.0,0.85491,7e-05,18.09215]
[1777369802174,43.98,76527.3686,0.0,0.85491,7e-05,18.09215]
[1777369806899,43.98,76523.0386,0.0,0.85463,7e-05,18.11445]
[1777369806951,43.98,76523.0386,0.0,0.85463,7e-05,18.11445]
[1777369809104,43.98,76515.4157,0.0,0.85413,7e-05,18.15406]
[1777369810105,43.98,76511.4729,0.0,0.85388,7e-05,18.17457]
[1777369813337,43.98,76512.5343,0.0,0.85395,7e-05,18.16845]
[1777369813345,43.98,76512.5343,0.0,0.85395,7e-05,18.16845]
[1777369813878,43.98,76512.5343,0.0,0.85395,7e-05,18.16845]
[1777369813883,43.98,76512.5343,0.0,0.85395,7e-05,18.16845]
[1777369813980,43.97,76512.5343,0.0,0.85396,7e-05,18.16826]
[1777369815110,43.97,76507.3143,0.0,0.85361,7e-05,18.19545]
[1777369818113,43.97,76502.5814,0.0,0.85331,7e-05,18.21959]
[1777369818814,43.97,76502.5814,0.0,0.85331,7e-05,18.21959]
[1777369818857,43.97,76502.5814,0.0,0.85331,7e-05,18.21959]
[1777369824119,43.97,76501.7729,0.0,0.85328,7e-05,18.22234]
[1777369825572,43.97,76501.3814,0.0,0.85325,7e-05,18.22414]
[1777369825919,43.97,76501.3814,0.0,0.85325,7e-05,18.22414]
[1777369825926,43.97,76501.3814,0.0,0.85325,7e-05,18.22414]
[1777369826020,43.97,76501.3814,0.0,0.85326,7e-05,18.22389]
[1777369827795,43.97,76500.5029,0.0,0.8532,7e-05,18.22824]
[1777369827911,43.97,76500.5029,0.0,0.85321,7e-05,18.22799]
[1777369830003,43.97,76498.8543,0.0,0.8531,7e-05,18.23637]
[1777369830051,43.97,76498.8543,0.0,0.8531,7e-05,18.23637]
[1777369834471,43.96,76496.9186,0.0,0.85301,7e-05,18.24181]
[1777369834515,43.96,76496.9186,0.0,0.85301,7e-05,18.24181]
[1777369835404,43.96,76496.55,0.0,0.85299,7e-05,18.24346]
[1777369835446,43.96,76496.55,0.0,0.85299,7e-05,18.24346]
[1777369836132,43.96,76495.81,0.0,0.85294,7e-05,18.24707]
[1777369838127,43.96,76497.75,0.0,0.85307,7e-05,18.2366]
[1777369838429,43.96,76498.0814,0.0,0.8531,7e-05,18.2346]
[1777369840136,43.96,76508.6714,0.0,0.8538,7e-05,18.17853]
[1777369841137,43.96,76513.8371,0.0,0.85414,7e-05,18.15125]
[1777369845310,43.96,76516.0171,0.0,0.85429,7e-05,18.13925]
[1777369845325,43.96,76516.0171,0.0,0.85429,7e-05,18.13925]
[1777369846629,43.96,76515.2457,0.0,0.85424,7e-05,18.14316]
[1777369847143,43.96,76515.5829,0.0,0.85427,7e-05,18.14125]
[1777369848060,43.96,76515.5829,0.0,0.85427,7e-05,18.14125]
[1777369848144,43.96,76513.2086,0.0,0.85411,7e-05,18.15356]
[1777369850146,43.96,76508.9043,0.0,0.85384,7e-05,18.17581]
[1777369851746,43.96,76506.6857,0.0,0.85369,7e-05,18.18726]
[1777369851771,43.96,76506.6857,0.0,0.85369,7e-05,18.18726]
[1777369855396,43.95,76507.7429,0.0,0.85377,7e-05,18.18091]
[1777369855399,43.95,76507.7429,0.0,0.85377,7e-05,18.18091]
[1777369855600,43.95,76507.7429,0.0,0.85377,7e-05,18.18091]
[1777369855856,43.95,76507.7429,0.0,0.85377,7e-05,18.18091]
[1777369855873,43.95,76507.7429,0.0,0.85377,7e-05,18.18072]
[1777369857433,43.95,76511.1143,0.0,0.854,7e-05,18.16284]
[1777369859419,43.95,76510.1386,0.0,0.85394,7e-05,18.16761]
[1777369859466,43.95,76510.1386,0.0,0.85394,7e-05,18.16761]
[1777369863387,43.95,76507.23,0.0,0.85375,7e-05,18.18216]
[1777369863420,43.95,76507.23,0.0,0.85375,7e-05,18.18216]
[1777369868404,43.95,76503.7,0.0,0.85354,7e-05,18.19962]
[1777369868528,43.95,76503.7,0.0,0.85354,7e-05,18.19962]
[1777369872459,43.95,76507.9557,0.0,0.85382,7e-05,18.17648]
[1777369879175,43.95,76480.9943,0.0,0.85205,7e-05,18.31783]
[1777369880176,43.95,76468.1129,0.0,0.85119,7e-05,18.38561]
[1777369885181,43.94,76475.1857,0.0,0.85167,7e-05,18.3476]
[1777369885938,43.94,76475.1857,0.0,0.85167,7e-05,18.3476]
[1777369888184,43.94,76470.06,0.0,0.85134,7e-05,18.37399]
[1777369888848,43.94,76470.06,0.0,0.85134,7e-05,18.37399]
[1777369888900,43.94,76470.06,0.0,0.85134,7e-05,18.37399]
[1777369888907,43.94,76470.06,0.0,0.85134,7e-05,18.37387]
[1777369890186,43.94,76462.5571,0.0,0.85084,7e-05,18.41317]
[1777369892188,43.94,76454.5543,0.0,0.85033,7e-05,18.45159]
[1777369897880,43.94,76449.53,0.0,0.85001,7e-05,18.47673]
[1777369900109,43.94,76449.3029,0.0,0.85,7e-05,18.4777]
[1777369901908,43.94,76444.6914,0.0,0.8497,7e-05,18.50119]
[1777369904929,43.93,76448.7414,0.0,0.84998,7e-05,18.47921]
[1777369908311,43.93,76452.2071,0.0,0.85022,7e-05,18.46038]
[1777369908715,43.93,76452.2071,0.0,0.85022,7e-05,18.46038]
[1777369908957,43.93,76452.2071,0.0,0.85022,7e-05,18.46019]
[1777369911978,43.93,76457.7643,0.0,0.8506,7e-05,18.4305]
[1777369917017,43.93,76464.1786,0.0,0.85103,7e-05,18.39613]
[1777369922051,43.93,76466.6014,0.0,0.8512,7e-05,18.38288]
[1777369923059,43.93,76462.9686,0.0,0.85096,7e-05,18.40178]
[1777369924067,43.93,76452.1586,0.0,0.85024,7e-05,18.45839]
[1777369925075,43.93,76446.5086,0.0,0.84987,7e-05,18.48787]
[1777369930110,43.92,76446.7,0.0,0.84989,7e-05,18.48567]
[1777369934138,43.92,76452.4186,0.0,0.85029,7e-05,18.45476]
[1777369939173,43.92,76452.5286,0.0,0.85031,7e-05,18.45324]
[1777369944208,43.92,76453.2329,0.0,0.85036,7e-05,18.44862]
[1777369949242,43.92,76450.71,0.0,0.85021,7e-05,18.46088]
[1777369954250,43.91,76455.88,0.0,0.85058,7e-05,18.42952]
[1777369959255,43.91,76454.2871,0.0,0.85049,7e-05,18.4371]
[1777369964260,43.91,76454.0171,0.0,0.85048,7e-05,18.4377]
[1777369966267,43.91,76462.2371,0.0,0.85103,7e-05,18.39419]
[1777369968269,43.91,76468.3886,0.0,0.85144,7e-05,18.3617]
[1777369971272,43.91,76477.7614,0.0,0.85207,7e-05,18.31231]
[1777369971412,43.91,76477.7614,0.0,0.85207,7e-05,18.31231]
[1777369971462,43.91,76477.7614,0.0,0.85207,7e-05,18.31231]
[1777369977278,43.91,76481.0143,0.0,0.85229,7e-05,18.29441]
[1777369978103,43.91,76481.0143,0.0,0.85229,7e-05,18.29441]
[1777369978156,43.91,76481.0143,0.0,0.85229,7e-05,18.29441]
[1777369978254,43.91,76481.0143,0.0,0.85229,7e-05,18.2943]
[1777369978418,43.91,76481.0143,0.0,0.85229,7e-05,18.2943]
[1777369979280,43.91,76488.95,0.0,0.85282,7e-05,18.25246]
[1777369982880,43.91,76488.8414,0.0,0.85282,7e-05,18.25255]
[1777369988289,43.9,76490.0943,0.0,0.85292,7e-05,18.24468]
[1777369991683,43.9,76489.8757,0.0,0.85291,7e-05,18.24556]
[1777369992914,43.9,76490.4071,0.0,0.85294,7e-05,18.24268]
[1777369992922,43.9,76490.4071,0.0,0.85294,7e-05,18.24268]
[1777369993015,43.9,76490.4071,0.0,0.85294,7e-05,18.24261]
[1777369998299,43.9,76489.7314,0.0,0.8529,7e-05,18.24576]
[1777370002303,43.9,76498.7586,0.0,0.8535,7e-05,18.19803]
[1777370004305,43.9,76506.3857,0.0,0.854,7e-05,18.15796]
[1777370006114,43.9,76507.2329,0.0,0.85406,7e-05,18.15354]
[1777370006125,43.9,76507.2329,0.0,0.85406,7e-05,18.15354]
[1777370006212,43.9,76507.2329,0.0,0.85406,7e-05,18.15359]
[1777370011312,43.9,76513.6186,0.0,0.85449,7e-05,18.11705]
[1777370014315,43.9,76520.1243,0.0,0.85492,7e-05,18.08319]
[1777370014851,43.9,76520.1243,0.0,0.85492,7e-05,18.08319]
[1777370016906,43.9,76519.1886,0.0,0.85485,7e-05,18.08837]
[1777370018110,43.9,76518.4771,0.0,0.8548,7e-05,18.09223]
[1777370018616,43.9,76518.4771,0.0,0.8548,7e-05,18.09237]
[1777370023341,43.91,76524.3486,0.0,0.85518,7e-05,18.06231]
[1777370024325,43.91,76525.9286,0.0,0.85528,7e-05,18.05418]
[1777370028328,43.91,76537.4143,0.0,0.85602,7e-05,17.99445]
[1777370031331,43.91,76547.0486,0.0,0.85664,6e-05,17.94407]
[1777370036336,43.91,76542.46,0.0,0.85634,7e-05,17.96877]
[1777370041341,43.91,76539.8043,0.0,0.85615,7e-05,17.9837]
[1777370046346,43.91,76540.82,0.0,0.85621,7e-05,17.97911]
[1777370051351,43.91,76542.7971,0.0,0.85633,7e-05,17.96946]
[1777370057357,43.91,76546.5814,0.0,0.85658,6e-05,17.94962]
[1777370063051,43.91,76549.38,0.0,0.85676,6e-05,17.93497]
[1777370064255,43.91,76549.38,0.0,0.85676,6e-05,17.93497]
[1777370064354,43.91,76549.38,0.0,0.85676,6e-05,17.93503]
[1777370065065,43.91,76555.9186,0.0,0.85718,6e-05,17.90076]
[1777370070099,43.92,76562.0186,0.0,0.85757,6e-05,17.86922]
[1777370075135,43.92,76568.6614,0.0,0.85801,6e-05,17.83156]
[1777370080171,43.92,76565.76,0.0,0.85782,6e-05,17.84719]
[1777370085206,43.92,76565.83,0.0,0.85782,6e-05,17.84722]
[1777370090241,43.92,76571.37,0.0,0.85817,6e-05,17.81868]
[1777370095275,43.92,76568.6586,0.0,0.85799,6e-05,17.83342]
[1777370100311,43.92,76566.07,0.0,0.85782,6e-05,17.84745]
[1777370105346,43.92,76564.8471,0.0,0.85773,6e-05,17.85423]
[1777370110381,43.92,76569.07,0.0,0.858,6e-05,17.83252]
[1777370115415,43.93,76571.5343,0.0,0.85815,6e-05,17.82014]
[1777370120420,43.93,76571.0014,0.0,0.85811,6e-05,17.82357]
[1777370125424,43.93,76574.9157,0.0,0.85836,6e-05,17.80366]
[1777370130429,43.93,76576.9443,0.0,0.85848,6e-05,17.79368]
[1777370135434,43.93,76572.8043,0.0,0.85823,6e-05,17.81262]
[1777370140439,43.93,76573.2314,0.0,0.85825,6e-05,17.81087]
[1777370145444,43.93,76574.1543,0.0,0.8583,6e-05,17.80653]
[1777370150449,43.93,76578.08,0.0,0.85855,6e-05,17.78655]
[1777370150846,43.93,76578.08,0.0,0.85855,6e-05,17.78655]
[1777370150851,43.93,76578.08,0.0,0.85855,6e-05,17.78655]
[1777370150858,43.93,76578.08,0.0,0.85855,6e-05,17.78655]
[1777370151450,43.93,76579.4143,0.0,0.85863,6e-05,17.77969]
[1777370155083,43.94,76583.1071,0.0,0.85886,6e-05,17.76078]
[1777370159184,43.94,76579.2429,0.0,0.85861,6e-05,17.78162]
[1777370159234,43.94,76579.2429,0.0,0.85861,6e-05,17.78162]
[1777370159286,43.94,76579.2429,0.0,0.85861,6e-05,17.78175]
[1777370162047,43.94,76580.01,0.0,0.85865,6e-05,17.778]
[1777370166634,43.94,76580.0257,0.0,0.85865,6e-05,17.77866]
[1777370166684,43.94,76580.0257,0.0,0.85865,6e-05,17.77866]
[1777370168467,43.94,76580.8457,0.0,0.85869,6e-05,17.77464]
[1777370168962,43.94,76580.8457,0.0,0.85869,6e-05,17.77464]
[1777370169010,43.94,76580.8457,0.0,0.85869,6e-05,17.77464]
[1777370170088,43.94,76580.35,0.0,0.85866,6e-05,17.77739]
[1777370170469,43.94,76581.2871,0.0,0.85872,6e-05,17.77262]
[1777370170990,43.94,76581.2871,0.0,0.85872,6e-05,17.77262]
[1777370174473,43.94,76572.5243,0.0,0.85815,6e-05,17.81897]
[1777370179478,43.94,76570.4286,0.0,0.85801,6e-05,17.83032]
[1777370180444,43.94,76570.4286,0.0,0.85801,6e-05,17.83032]
[1777370180510,43.94,76570.7943,0.0,0.85804,6e-05,17.82847]
[1777370180547,43.94,76570.7943,0.0,0.85804,6e-05,17.82847]
[1777370180587,43.94,76570.7943,0.0,0.85804,6e-05,17.82847]
[1777370181480,43.94,76570.9757,0.0,0.85805,6e-05,17.82759]
[1777370185484,43.94,76564.4443,0.0,0.85762,6e-05,17.86209]
[1777370186662,43.94,76562.4243,0.0,0.85749,6e-05,17.87269]
[1777370186709,43.94,76562.4243,0.0,0.85749,6e-05,17.87269]
[1777370192491,43.94,76562.7486,0.0,0.85753,6e-05,17.86774]
[1777370193748,43.94,76562.7486,0.0,0.85753,6e-05,17.86774]
[1777370193800,43.94,76562.7486,0.0,0.85753,6e-05,17.86774]
[1777370194273,43.94,76562.7486,0.0,0.85753,6e-05,17.86774]
[1777370194325,43.94,76562.7486,0.0,0.85753,6e-05,17.86774]
[1777370194488,43.94,76562.7486,0.0,0.85753,6e-05,17.8678]
[1777370199498,43.94,76563.6743,0.0,0.85759,6e-05,17.86319]
[1777370204503,43.94,76562.8757,0.0,0.85753,6e-05,17.8676]
[1777370206296,43.94,76562.5343,0.0,0.85751,6e-05,17.86943]
[1777370206346,43.94,76562.5343,0.0,0.85751,6e-05,17.86943]
[1777370206523,43.94,76562.5343,0.0,0.85751,6e-05,17.86946]
[1777370206704,43.94,76562.5343,0.0,0.85751,6e-05,17.86946]
[1777370207506,43.94,76560.8357,0.0,0.8574,6e-05,17.8784]
[1777370212511,43.95,76562.5943,0.0,0.85751,6e-05,17.86932]
[1777370212628,43.95,76562.5943,0.0,0.85751,6e-05,17.86932]
[1777370212677,43.95,76562.5943,0.0,0.85751,6e-05,17.86932]
[1777370218139,43.95,76562.14,0.0,0.85748,6e-05,17.87192]
[1777370218146,43.95,76562.14,0.0,0.85748,6e-05,17.87192]
[1777370218681,43.95,76562.4457,0.0,0.8575,6e-05,17.87035]
[1777370218831,43.95,76562.4457,0.0,0.8575,6e-05,17.87035]
[1777370219517,43.95,76561.7143,0.0,0.85745,6e-05,17.87422]
[1777370223032,43.95,76562.64,0.0,0.85751,6e-05,17.86948]
[1777370228019,43.95,76563.34,0.0,0.85755,6e-05,17.86602]
[1777370228028,43.95,76563.34,0.0,0.85755,6e-05,17.86602]
[1777370228860,43.95,76563.34,0.0,0.85755,6e-05,17.86606]
[1777370228875,43.95,76563.34,0.0,0.85755,6e-05,17.86606]
[1777370229209,43.95,76563.34,0.0,0.85755,6e-05,17.8661]
[1777370234244,43.95,76563.9529,0.0,0.85759,6e-05,17.8631]
[1777370234900,43.95,76563.9529,0.0,0.85759,6e-05,17.8631]
[1777370234949,43.95,76563.9529,0.0,0.85759,6e-05,17.8631]
[1777370240286,43.95,76564.8429,0.0,0.85764,6e-05,17.85867]
[1777370240947,43.95,76564.8429,0.0,0.85764,6e-05,17.85873]
[1777370241003,43.95,76564.8429,0.0,0.85764,6e-05,17.85873]
[1777370242845,43.95,76566.2014,0.0,0.85773,6e-05,17.85172]
[1777370242907,43.95,76566.2014,0.0,0.85773,6e-05,17.85172]
[1777370243307,43.95,76566.2014,0.0,0.85773,6e-05,17.85178]
[1777370246892,43.95,76566.0557,0.0,0.85772,6e-05,17.85274]
[1777370246927,43.95,76566.0557,0.0,0.85772,6e-05,17.85274]
[1777370252370,43.95,76562.5929,0.0,0.85751,6e-05,17.86781]
[1777370253924,43.95,76559.28,0.0,0.8573,6e-05,17.88515]
[1777370253973,43.95,76559.28,0.0,0.8573,6e-05,17.88515]
[1777370255006,43.95,76559.28,0.0,0.8573,6e-05,17.88509]
[1777370255058,43.95,76559.28,0.0,0.8573,6e-05,17.88509]
[1777370255391,43.95,76559.28,0.0,0.8573,6e-05,17.88504]
[1777370256398,43.95,76550.0143,0.0,0.8567,6e-05,17.93361]
[1777370258650,43.95,76550.2643,0.0,0.85672,6e-05,17.93219]
[1777370258680,43.95,76550.2643,0.0,0.85672,6e-05,17.93219]
[1777370264470,43.95,76549.9214,0.0,0.8567,6e-05,17.93373]
[1777370264526,43.95,76549.9214,0.0,0.8567,6e-05,17.93373]
[1777370265306,43.95,76549.2514,0.0,0.85666,6e-05,17.93719]
[1777370265349,43.95,76549.2514,0.0,0.85666,6e-05,17.93719]
[1777370265460,43.95,76549.2514,0.0,0.85666,6e-05,17.93714]
[1777370265889,43.95,76549.2514,0.0,0.85666,6e-05,17.93714]
[1777370266468,43.95,76549.2514,0.0,0.85666,6e-05,17.93709]
[1777370271503,43.95,76547.4943,0.0,0.85655,6e-05,17.94597]
[1777370275030,43.95,76547.6043,0.0,0.85656,6e-05,17.94519]
[1777370275077,43.95,76547.6043,0.0,0.85656,6e-05,17.94519]
[1777370276115,43.95,76547.6043,0.0,0.85656,6e-05,17.94513]
[1777370276162,43.95,76547.6043,0.0,0.85656,6e-05,17.94513]
[1777370276538,43.95,76547.6043,0.0,0.85656,6e-05,17.94507]
[1777370280801,43.95,76548.3,0.0,0.85661,6e-05,17.94117]
[1777370280853,43.95,76548.3,0.0,0.85661,6e-05,17.94117]
[1777370281670,43.95,76548.3,0.0,0.85661,6e-05,17.9411]
[1777370281694,43.95,76548.3,0.0,0.85661,6e-05,17.9411]
[1777370282579,43.95,76548.3,0.0,0.85661,6e-05,17.94105]
[1777370287586,43.94,76548.9343,0.0,0.85665,6e-05,17.93745]
[1777370287855,43.94,76548.9343,0.0,0.85665,6e-05,17.93745]
[1777370287901,43.94,76548.9343,0.0,0.85665,6e-05,17.93745]
[1777370288349,43.94,76548.9343,0.0,0.85665,6e-05,17.93745]
[1777370288394,43.94,76548.9343,0.0,0.85665,6e-05,17.93745]
[1777370288495,43.94,76548.9343,0.0,0.85665,6e-05,17.93739]
[1777370293282,43.94,76550.3686,0.0,0.85675,6e-05,17.92968]
[1777370293328,43.94,76550.3686,0.0,0.85675,6e-05,17.92968]
[1777370294548,43.94,76550.3686,0.0,0.85675,6e-05,17.92963]
[1777370294593,43.94,76550.3143,0.0,0.85675,6e-05,17.92987]
[1777370294600,43.94,76550.3143,0.0,0.85675,6e-05,17.92987]
[1777370295594,43.94,76549.5886,0.0,0.8567,6e-05,17.93363]
[1777370298500,43.94,76550.6186,0.0,0.85677,6e-05,17.92813]
[1777370298513,43.94,76550.6186,0.0,0.85677,6e-05,17.92813]
[1777370302962,43.94,76550.1057,0.0,0.85674,6e-05,17.9306]
[1777370303012,43.94,76550.1057,0.0,0.85674,6e-05,17.9306]
[1777370303851,43.94,76551.6514,0.0,0.85684,6e-05,17.92245]
[1777370303903,43.94,76551.6514,0.0,0.85684,6e-05,17.92245]
[1777370304603,43.94,76551.73,0.0,0.85684,6e-05,17.92201]
[1777370309233,43.94,76552.7814,0.0,0.85691,6e-05,17.91638]
[1777370309285,43.94,76552.7814,0.0,0.85691,6e-05,17.91638]
[1777370311610,43.94,76562.0514,0.0,0.85753,6e-05,17.86443]
[1777370316209,43.94,76563.49,0.0,0.85762,6e-05,17.85713]
[1777370316261,43.94,76563.49,0.0,0.85762,6e-05,17.85713]
[1777370316688,43.94,76563.49,0.0,0.85762,6e-05,17.85719]
[1777370316740,43.94,76563.49,0.0,0.85762,6e-05,17.85719]
[1777370317616,43.94,76563.2314,0.0,0.8576,6e-05,17.85859]
[1777370322018,43.94,76563.14,0.0,0.8576,6e-05,17.85928]
[1777370322621,43.94,76563.2257,0.0,0.8576,6e-05,17.85888]
[1777370325300,43.94,76562.3757,0.0,0.85754,6e-05,17.86344]
[1777370325305,43.94,76562.3757,0.0,0.85754,6e-05,17.86344]
[1777370327626,43.94,76556.63,0.0,0.85717,6e-05,17.89369]
[1777370328627,43.94,76544.0314,0.0,0.85636,6e-05,17.95973]
[1777370330012,43.94,76540.8371,0.0,0.85615,7e-05,17.97639]
[1777370330062,43.94,76540.8371,0.0,0.85615,7e-05,17.97639]
[1777370331494,43.94,76540.6071,0.0,0.85614,7e-05,17.97749]
[1777370331546,43.94,76540.6071,0.0,0.85614,7e-05,17.97749]
[1777370331630,43.94,76540.2314,0.0,0.85611,7e-05,17.97934]
[1777370335203,43.94,76536.1486,0.0,0.85585,7e-05,18.0004]
[1777370335255,43.94,76536.1486,0.0,0.85585,7e-05,18.0004]
[1777370339988,43.94,76538.0457,0.0,0.85598,7e-05,17.99023]
[1777370340165,43.94,76538.0457,0.0,0.85598,7e-05,17.99023]
[1777370341327,43.94,76540.4429,0.0,0.85613,7e-05,17.97777]
[1777370341391,43.94,76540.4429,0.0,0.85613,7e-05,17.97777]
[1777370341493,43.94,76540.4429,0.0,0.85613,7e-05,17.97789]
[1777370346645,43.94,76538.4186,0.0,0.85599,7e-05,17.98909]
[1777370351650,43.95,76539.97,0.0,0.85609,7e-05,17.98152]
[1777370353022,43.95,76539.87,0.0,0.85608,7e-05,17.98217]
[1777370353074,43.95,76539.87,0.0,0.85608,7e-05,17.98217]
[1777370354244,43.95,76540.5886,0.0,0.85612,7e-05,17.97852]
[1777370354296,43.95,76540.5886,0.0,0.85612,7e-05,17.97852]
[1777370354344,43.95,76540.5886,0.0,0.85612,7e-05,17.97864]
[1777370359560,43.95,76541.5943,0.0,0.85618,7e-05,17.97369]
[1777370360783,43.95,76541.86,0.0,0.8562,7e-05,17.97217]
[1777370360834,43.95,76541.86,0.0,0.8562,7e-05,17.97217]
[1777370361831,43.95,76543.0471,0.0,0.85628,7e-05,17.96589]
[1777370361841,43.95,76543.0471,0.0,0.85628,7e-05,17.96589]
[1777370362661,43.95,76543.3029,0.0,0.8563,7e-05,17.9645]
[1777370367666,43.95,76543.7414,0.0,0.85633,7e-05,17.96197]
[1777370369735,43.95,76543.6543,0.0,0.85632,7e-05,17.96234]
[1777370369783,43.95,76543.6543,0.0,0.85632,7e-05,17.96234]
[1777370370752,43.95,76543.7271,0.0,0.85633,7e-05,17.96191]
[1777370371670,43.95,76544.5971,0.0,0.85641,6e-05,17.95399]
[1777370373672,43.95,76549.2343,0.0,0.85671,6e-05,17.92962]
[1777370376437,43.95,76548.2529,0.0,0.85664,6e-05,17.93477]
[1777370376489,43.95,76548.2529,0.0,0.85664,6e-05,17.93477]
[1777370376675,43.95,76548.5571,0.0,0.85666,6e-05,17.93316]
[1777370381680,43.95,76548.46,0.0,0.85666,6e-05,17.93363]
[1777370382947,43.95,76548.2314,0.0,0.85664,6e-05,17.93482]
[1777370383494,43.95,76548.2314,0.0,0.85664,6e-05,17.93482]
[1777370383546,43.95,76548.2314,0.0,0.85664,6e-05,17.93482]
[1777370383550,43.95,76548.2314,0.0,0.85664,6e-05,17.93481]
[1777370385461,43.95,76546.5943,0.0,0.85654,6e-05,17.94338]
[1777370385562,43.95,76546.5943,0.0,0.85654,6e-05,17.94337]
[1777370390689,43.95,76545.4386,0.0,0.85646,6e-05,17.94931]
[1777370393445,43.94,76545.2714,0.0,0.85645,6e-05,17.95013]
[1777370393493,43.94,76545.2714,0.0,0.85645,6e-05,17.95013]
[1777370398697,43.94,76545.4614,0.0,0.85647,6e-05,17.94896]
[1777370399990,43.94,76545.4614,0.0,0.85647,6e-05,17.94893]
[1777370400043,43.94,76545.4614,0.0,0.85647,6e-05,17.94893]
[1777370400403,43.94,76545.4614,0.0,0.85647,6e-05,17.9489]
[1777370401493,43.94,76545.4614,0.0,0.85647,6e-05,17.9489]
[1777370403679,43.94,76545.4743,0.0,0.85647,6e-05,17.94874]
[1777370403702,43.94,76538.7457,0.0,0.85603,7e-05,17.98398]
[1777370409465,43.94,76539.8114,0.0,0.85611,7e-05,17.97795]
[1777370411772,43.94,76539.8043,0.0,0.85611,7e-05,17.97786]
[1777370411824,43.94,76539.8043,0.0,0.85611,7e-05,17.97786]
[1777370412487,43.94,76539.8043,0.0,0.85611,7e-05,17.97781]
[1777370415508,43.94,76544.3943,0.0,0.85641,6e-05,17.95362]
[1777370417712,43.94,76546.3286,0.0,0.85654,6e-05,17.94344]
[1777370417801,43.94,76549.41,0.0,0.85674,6e-05,17.92727]
[1777370423564,43.94,76552.6543,0.0,0.85694,6e-05,17.9104]
[1777370426942,43.94,76555.2357,0.0,0.85711,6e-05,17.89699]
[1777370426986,43.94,76555.2357,0.0,0.85711,6e-05,17.89699]
[1777370427644,43.94,76555.2357,0.0,0.85711,6e-05,17.89699]
[1777370427725,43.94,76555.2357,0.0,0.85711,6e-05,17.89699]
[1777370427725,43.94,76556.3143,0.0,0.85718,6e-05,17.89138]
[1777370432931,43.94,76558.5557,0.0,0.85734,6e-05,17.87664]
[1777370432944,43.94,76558.5557,0.0,0.85734,6e-05,17.87664]
[1777370433634,43.94,76558.5557,0.0,0.85734,6e-05,17.87673]
[1777370435648,43.94,76566.5657,0.0,0.85785,6e-05,17.83492]
[1777370437680,43.94,76567.4043,0.0,0.85791,6e-05,17.83062]
[1777370437735,43.95,76570.48,0.0,0.8581,6e-05,17.81459]
[1777370437913,43.95,76570.48,0.0,0.8581,6e-05,17.81459]
[1777370438592,43.95,76570.48,0.0,0.8581,6e-05,17.81459]
[1777370438598,43.95,76570.48,0.0,0.8581,6e-05,17.81459]
[1777370438670,43.95,76570.48,0.0,0.8581,6e-05,17.8147]
[1777370443018,43.95,76567.1943,0.0,0.85789,6e-05,17.83235]
[1777370443071,43.95,76567.1943,0.0,0.85789,6e-05,17.83235]
[1777370443705,43.95,76567.1943,0.0,0.85789,6e-05,17.83248]
[1777370444187,43.95,76567.1943,0.0,0.85789,6e-05,17.83248]
[1777370444230,43.95,76567.1943,0.0,0.85789,6e-05,17.83248]
[1777370445718,43.95,76571.8371,0.0,0.85818,6e-05,17.80836]
[1777370449397,43.95,76573.0814,0.0,0.85826,6e-05,17.80221]
[1777370453649,43.95,76576.3571,0.0,0.85846,6e-05,17.78558]
[1777370453708,43.95,76576.3571,0.0,0.85846,6e-05,17.78558]
[1777370457783,43.95,76571.7429,0.0,0.85816,6e-05,17.81046]
[1777370458648,43.95,76571.7429,0.0,0.85816,6e-05,17.81046]
[1777370458705,43.95,76571.7429,0.0,0.85816,6e-05,17.81046]
[1777370463789,43.95,76572.1429,0.0,0.85817,6e-05,17.80907]
[1777370468793,43.95,76571.19,0.0,0.85811,6e-05,17.81461]
[1777370472115,43.95,76571.4414,0.0,0.85812,6e-05,17.81361]
[1777370472185,43.95,76571.4414,0.0,0.85812,6e-05,17.81361]
[1777370477059,43.96,76572.74,0.0,0.8582,6e-05,17.80735]
[1777370477304,43.96,76572.74,0.0,0.8582,6e-05,17.80735]
[1777370481806,43.96,76581.0657,0.0,0.85872,6e-05,17.76445]
[1777370482898,43.96,76581.8714,0.0,0.85877,6e-05,17.76039]
[1777370482977,43.96,76581.8714,0.0,0.85877,6e-05,17.76039]
[1777370484809,43.96,76586.3543,0.0,0.85906,6e-05,17.73725]
[1777370489209,43.96,76585.8829,0.0,0.85902,6e-05,17.74048]
[1777370489259,43.96,76585.8829,0.0,0.85902,6e-05,17.74048]
[1777370491752,43.96,76587.1371,0.0,0.85909,6e-05,17.7343]
[1777370492817,43.96,76593.7371,0.0,0.85953,6e-05,17.69684]
[1777370496557,43.96,76594.7029,0.0,0.85958,6e-05,17.69258]
[1777370496672,43.96,76594.7029,0.0,0.85958,6e-05,17.69258]
[1777370501826,43.97,76594.7243,0.0,0.85957,6e-05,17.69352]
[1777370504785,43.97,76596.7343,0.0,0.8597,6e-05,17.68331]
[1777370504866,43.97,76595.5414,0.0,0.85962,6e-05,17.68951]
[1777370506202,43.97,76597.2914,0.0,0.85973,6e-05,17.68031]
[1777370511835,43.97,76598.7186,0.0,0.85983,6e-05,17.67269]
[1777370513799,43.97,76598.6657,0.0,0.85982,6e-05,17.67295]
[1777370514071,43.97,76597.8943,0.0,0.85977,6e-05,17.67696]
[1777370519843,43.97,76598.2186,0.0,0.8598,6e-05,17.67512]
[1777370520061,43.97,76598.2186,0.0,0.8598,6e-05,17.67512]
[1777370520109,43.97,76598.2186,0.0,0.8598,6e-05,17.67512]
[1777370525486,43.97,76600.7886,0.0,0.85996,6e-05,17.66157]
[1777370525523,43.97,76600.7886,0.0,0.85996,6e-05,17.66157]
[1777370530365,43.97,76600.1857,0.0,0.85992,6e-05,17.66469]
[1777370530385,43.97,76600.1857,0.0,0.85992,6e-05,17.66469]
[1777370535859,43.97,76599.3943,0.0,0.85987,6e-05,17.66912]
[1777370537208,43.97,76599.7757,0.0,0.85989,6e-05,17.66731]
[1777370537660,43.97,76599.7757,0.0,0.85989,6e-05,17.66731]
[1777370542866,43.97,76605.9757,0.0,0.86028,6e-05,17.63505]
[1777370543497,43.97,76605.9757,0.0,0.86028,6e-05,17.63505]
[1777370543603,43.97,76605.9757,0.0,0.86028,6e-05,17.63505]
[1777370544868,43.97,76612.49,0.0,0.8607,6e-05,17.60106]
[1777370548872,43.97,76619.5371,0.0,0.86114,6e-05,17.56429]
[1777370549729,43.97,76619.5371,0.0,0.86114,6e-05,17.56429]
[1777370550153,43.97,76619.5371,0.0,0.86114,6e-05,17.56437]
[1777370550874,43.97,76623.4429,0.0,0.86139,6e-05,17.54402]
[1777370555220,43.97,76623.6557,0.0,0.86142,6e-05,17.53996]
[1777370555272,43.97,76623.6557,0.0,0.86142,6e-05,17.53996]
[1777370559182,43.97,76625.7886,0.0,0.86155,6e-05,17.52914]
[1777370559216,43.97,76625.7886,0.0,0.86155,6e-05,17.52914]
[1777370561530,43.97,76629.26,0.0,0.86176,6e-05,17.5114]
[1777370562537,43.97,76639.4329,0.0,0.8624,6e-05,17.4584]
[1777370563544,43.97,76643.7143,0.0,0.86267,6e-05,17.43623]
[1777370564288,43.97,76643.7143,0.0,0.86267,6e-05,17.43623]
[1777370564451,43.97,76643.7143,0.0,0.86267,6e-05,17.43623]
[1777370569586,43.97,76641.4286,0.0,0.86251,6e-05,17.44944]
[1777370570115,43.97,76641.4286,0.0,0.86251,6e-05,17.44944]
[1777370570292,43.97,76641.4286,0.0,0.86251,6e-05,17.44944]
[1777370570553,43.97,76641.4286,0.0,0.86251,6e-05,17.44944]
[1777370570605,43.97,76641.4286,0.0,0.86251,6e-05,17.44944]
[1777370570654,43.97,76641.4286,0.0,0.86251,6e-05,17.44961]
[1777370571600,43.97,76637.3171,0.0,0.86225,6e-05,17.47128]
[1777370572190,43.97,76637.3171,0.0,0.86225,6e-05,17.47128]
[1777370572607,43.98,76637.3171,0.0,0.86225,6e-05,17.47143]
[1777370573247,43.98,76637.3171,0.0,0.86225,6e-05,17.47143]
[1777370573613,43.98,76637.3171,0.0,0.86225,6e-05,17.47158]
[1777370574567,43.98,76637.3171,0.0,0.86225,6e-05,17.47158]
[1777370574830,43.98,76637.3171,0.0,0.86225,6e-05,17.47158]
[1777370576635,43.98,76629.2429,0.0,0.86173,6e-05,17.5142]
[1777370578649,43.98,76623.5671,0.0,0.86137,6e-05,17.54408]
[1777370581247,43.98,76622.0529,0.0,0.86127,6e-05,17.55216]
[1777370581294,43.98,76622.0529,0.0,0.86127,6e-05,17.55216]
[1777370584997,43.98,76622.26,0.0,0.86128,6e-05,17.55139]
[1777370585084,43.98,76622.26,0.0,0.86128,6e-05,17.55139]
[1777370585593,43.98,76622.26,0.0,0.86128,6e-05,17.55139]
[1777370585598,43.98,76622.26,0.0,0.86128,6e-05,17.55139]
[1777370585697,43.98,76622.26,0.0,0.86128,6e-05,17.55148]
[1777370588910,43.98,76622.5914,0.0,0.8613,6e-05,17.54989]
[1777370588911,43.98,76615.9271,0.0,0.86088,6e-05,17.5848]
[1777370588964,43.98,76615.9271,0.0,0.86088,6e-05,17.5848]
[1777370591742,43.98,76604.7214,0.0,0.86017,6e-05,17.6434]
[1777370593239,43.98,76606.2614,0.0,0.86026,6e-05,17.63531]
[1777370593291,43.98,76606.2614,0.0,0.86026,6e-05,17.63531]
[1777370593756,43.98,76606.2614,0.0,0.86026,6e-05,17.63528]
[1777370596318,43.98,76607.9571,0.0,0.86037,6e-05,17.62635]
[1777370596363,43.98,76607.9571,0.0,0.86037,6e-05,17.62635]
[1777370599762,43.98,76605.9886,0.0,0.86025,6e-05,17.63654]
[1777370601250,43.98,76604.6171,0.0,0.86016,6e-05,17.64363]
[1777370601308,43.98,76604.6171,0.0,0.86016,6e-05,17.64363]
[1777370601812,43.98,76604.6171,0.0,0.86016,6e-05,17.64357]
[1777370606847,43.98,76605.2614,0.0,0.86021,6e-05,17.63996]
[1777370611881,43.98,76602.8386,0.0,0.86008,6e-05,17.64904]
[1777370616917,43.98,76598.9386,0.0,0.85983,6e-05,17.6691]
[1777370621946,43.98,76591.2843,0.0,0.85934,6e-05,17.70945]
[1777370622947,43.98,76583.1814,0.0,0.85882,6e-05,17.75192]
[1777370627952,43.98,76578.4486,0.0,0.85852,6e-05,17.77666]
[1777370632957,43.98,76579.4971,0.0,0.85858,6e-05,17.77128]
[1777370637962,43.98,76580.9,0.0,0.85867,6e-05,17.76428]
[1777370642967,43.98,76581.25,0.0,0.85869,6e-05,17.76282]
[1777370647972,43.98,76581.1286,0.0,0.85867,6e-05,17.7638]
[1777370650975,43.98,76586.6757,0.0,0.85903,6e-05,17.73505]
[1777370655980,43.98,76592.9786,0.0,0.85942,6e-05,17.70265]
[1777370657982,43.98,76601.8257,0.0,0.85998,6e-05,17.65673]
[1777370661986,43.98,76607.05,0.0,0.86031,6e-05,17.62958]
[1777370666991,43.98,76609.5471,0.0,0.86047,6e-05,17.6165]
[1777370668993,43.98,76618.3086,0.0,0.86103,6e-05,17.57069]
[1777370673998,43.98,76618.0714,0.0,0.86103,6e-05,17.56888]
[1777370679003,43.98,76617.7571,0.0,0.86101,6e-05,17.57079]
[1777370683007,43.98,76601.6543,0.0,0.85998,6e-05,17.65516]
[1777370684009,43.98,76596.1657,0.0,0.85963,6e-05,17.68379]
[1777370689014,43.98,76593.2557,0.0,0.85944,6e-05,17.69941]
[1777370694019,43.99,76593.3986,0.0,0.85945,6e-05,17.69911]
[1777370699024,43.99,76593.6371,0.0,0.85946,6e-05,17.69848]
[1777370700027,43.99,76585.5457,0.0,0.85894,6e-05,17.74101]
[1777370702030,43.99,76578.3543,0.0,0.85847,6e-05,17.77902]
[1777370707035,43.99,76577.2843,0.0,0.85839,6e-05,17.78523]
[1777370712040,43.99,76574.4186,0.0,0.8582,6e-05,17.80076]
[1777370716044,43.99,76566.89,0.0,0.85772,6e-05,17.84048]
[1777370719047,43.99,76561.6657,0.0,0.85738,6e-05,17.86792]
[1777370723051,43.99,76556.2829,0.0,0.85703,6e-05,17.89607]
[1777370724052,43.99,76550.1714,0.0,0.85663,6e-05,17.92805]
[1777370729030,43.99,76546.3771,0.0,0.85639,6e-05,17.94759]
[1777370729453,43.99,76547.1671,0.0,0.85645,6e-05,17.94336]
[1777370735747,43.99,76543.1086,0.0,0.85621,7e-05,17.96065]
[1777370737354,43.99,76542.99,0.0,0.8562,7e-05,17.96114]
[1777370737426,43.99,76542.99,0.0,0.8562,7e-05,17.96114]
[1777370737760,43.99,76542.99,0.0,0.85621,7e-05,17.96102]
[1777370742795,43.99,76540.8986,0.0,0.85608,7e-05,17.97146]
[1777370743130,43.99,76540.8986,0.0,0.85608,7e-05,17.97146]
[1777370744810,43.99,76531.0414,0.0,0.85543,7e-05,18.02311]
[1777370749844,43.99,76527.0257,0.0,0.85517,7e-05,18.0444]
[1777370751322,43.99,76526.6657,0.0,0.85514,7e-05,18.04633]
[1777370751331,43.99,76526.6657,0.0,0.85514,7e-05,18.04633]
[1777370751859,43.99,76526.6657,0.0,0.85514,7e-05,18.04637]
[1777370756894,43.99,76527.4243,0.0,0.85519,7e-05,18.04262]
[1777370760922,43.99,76536.5229,0.0,0.85578,7e-05,17.99523]
[1777370765956,43.99,76533.8957,0.0,0.8556,7e-05,18.00949]
[1777370770992,43.99,76534.9429,0.0,0.85566,7e-05,18.00463]
[1777370775019,43.99,76529.4814,0.0,0.8553,7e-05,18.03381]
[1777370780108,43.99,76530.8243,0.0,0.85538,7e-05,18.02738]
[1777370783076,43.99,76525.1671,0.0,0.85501,7e-05,18.05737]
[1777370784112,43.99,76519.4671,0.0,0.85463,7e-05,18.08734]
[1777370789117,43.99,76516.3614,0.0,0.85443,7e-05,18.10396]
[1777370794122,44.0,76519.2543,0.0,0.85463,7e-05,18.0858]
[1777370799127,44.0,76524.3729,0.0,0.85496,7e-05,18.0594]
[1777370804132,44.0,76526.85,0.0,0.85512,7e-05,18.04704]
[1777370806133,44.0,76532.09,0.0,0.85546,7e-05,18.01985]
[1777370811138,44.0,76534.5757,0.0,0.85561,7e-05,18.00751]
[1777370816143,44.0,76534.1314,0.0,0.85557,7e-05,18.01047]
[1777370821148,44.0,76534.2414,0.0,0.85557,7e-05,18.0107]
[1777370826153,44.01,76534.1471,0.0,0.85555,7e-05,18.01207]
[1777370829156,44.01,76528.89,0.0,0.85521,7e-05,18.04013]
[1777370834161,44.01,76529.42,0.0,0.85523,7e-05,18.03813]
[1777370839166,44.01,76533.2129,0.0,0.85547,7e-05,18.0191]
[1777370844171,44.01,76531.54,0.0,0.85535,7e-05,18.0287]
[1777370849176,44.01,76531.5571,0.0,0.85534,7e-05,18.02943]
[1777370854181,44.02,76531.5386,0.0,0.85535,7e-05,18.02701]
[1777370859186,44.02,76531.54,0.0,0.85534,7e-05,18.02784]
[1777370864191,44.02,76532.0243,0.0,0.85536,7e-05,18.02612]
[1777370867194,44.02,76526.5057,0.0,0.855,7e-05,18.05549]
[1777370872199,44.02,76528.8414,0.0,0.85514,7e-05,18.04393]
[1777370877204,44.02,76527.7314,0.0,0.85506,7e-05,18.05042]
[1777370882209,44.03,76527.4329,0.0,0.85503,7e-05,18.05263]
[1777370887214,44.03,76526.2729,0.0,0.85495,7e-05,18.0593]
[1777370892223,44.03,76527.0443,0.0,0.85499,7e-05,18.05585]
[1777370897875,44.03,76527.0286,0.0,0.85498,7e-05,18.05667]
[1777370902911,44.03,76527.7214,0.0,0.85502,7e-05,18.05364]
[1777370907946,44.03,76527.0529,0.0,0.85497,7e-05,18.05774]
[1777370910967,44.03,76521.2229,0.0,0.85459,7e-05,18.08855]
[1777370916002,44.03,76517.9043,0.0,0.85439,7e-05,18.10286]
[1777370917009,44.03,76508.1829,0.0,0.85375,7e-05,18.15378]
[1777370918030,44.03,76501.0657,0.0,0.85328,7e-05,18.19102]
[1777370919025,44.03,76495.2629,0.0,0.8529,7e-05,18.22132]
[1777370920033,44.03,76488.9386,0.0,0.85249,7e-05,18.25432]
[1777370921040,44.03,76483.4786,0.0,0.85213,7e-05,18.2828]
[1777370925063,44.03,76485.3529,0.0,0.85226,7e-05,18.27251]
[1777370927082,44.03,76481.3257,0.0,0.85199,7e-05,18.29344]
[1777370928089,44.03,76473.6557,0.0,0.85148,7e-05,18.33373]
[1777370929975,44.03,76470.7971,0.0,0.85129,7e-05,18.34877]
[1777370931314,44.03,76470.7971,0.0,0.85129,7e-05,18.34881]
[1777370933124,44.03,76464.3871,0.0,0.85086,7e-05,18.38251]
[1777370936145,44.03,76469.5443,0.0,0.8512,7e-05,18.35565]
[1777370939166,44.03,76476.4814,0.0,0.85167,7e-05,18.31907]
[1777370940173,44.03,76482.1014,0.0,0.85204,7e-05,18.2895]
[1777370941812,44.03,76485.6714,0.0,0.85228,7e-05,18.27069]
[1777370941817,44.03,76485.6714,0.0,0.85228,7e-05,18.27069]
[1777370942008,44.03,76485.6714,0.0,0.85228,7e-05,18.27069]
[1777370942059,44.03,76485.6714,0.0,0.85228,7e-05,18.27069]
[1777370942187,44.03,76485.6714,0.0,0.85228,7e-05,18.27062]
[1777370946214,44.03,76490.8786,0.0,0.85263,7e-05,18.2431]
[1777370950350,44.03,76487.6743,0.0,0.85242,7e-05,18.25972]
[1777370950359,44.03,76487.6743,0.0,0.85242,7e-05,18.25972]
[1777370950702,44.03,76487.6743,0.0,0.85242,7e-05,18.25972]
[1777370950754,44.03,76487.6743,0.0,0.85242,7e-05,18.25972]
[1777370951249,44.03,76487.6743,0.0,0.85242,7e-05,18.25967]
[1777370956285,44.03,76490.9071,0.0,0.85263,7e-05,18.24259]
[1777370961290,44.03,76491.0414,0.0,0.85264,7e-05,18.2418]
[1777370963821,44.03,76490.6571,0.0,0.85262,7e-05,18.24377]
[1777370963873,44.03,76490.6571,0.0,0.85262,7e-05,18.24377]
[1777370963912,44.03,76490.6571,0.0,0.85262,7e-05,18.24377]
[1777370963964,44.03,76490.6571,0.0,0.85262,7e-05,18.24377]
[1777370964058,44.03,76490.6571,0.0,0.85262,7e-05,18.24375]
[1777370969298,44.03,76490.8343,0.0,0.85263,7e-05,18.24273]
[1777370973189,44.03,76490.9229,0.0,0.85266,7e-05,18.23889]
[1777370973241,44.03,76490.9229,0.0,0.85266,7e-05,18.23889]
[1777370973274,44.03,76490.9229,0.0,0.85266,7e-05,18.23886]
[1777370973337,44.03,76490.9229,0.0,0.85266,7e-05,18.23886]
[1777370973627,44.03,76490.9229,0.0,0.85266,7e-05,18.23886]
[1777370979308,44.03,76489.8957,0.0,0.85259,7e-05,18.24408]
[1777370981158,44.03,76488.6414,0.0,0.85251,7e-05,18.25063]
[1777370981210,44.03,76488.6414,0.0,0.85251,7e-05,18.25063]
[1777370981259,44.03,76488.6414,0.0,0.85251,7e-05,18.25059]
[1777370981321,44.03,76488.6414,0.0,0.85251,7e-05,18.25059]
[1777370987316,44.03,76488.8129,0.0,0.85252,7e-05,18.24953]
[1777370987423,44.03,76488.8129,0.0,0.85252,7e-05,18.24953]
[1777370987431,44.03,76488.8129,0.0,0.85252,7e-05,18.24953]
[1777370987466,44.03,76488.8129,0.0,0.85252,7e-05,18.24953]
[1777370987518,44.03,76488.8129,0.0,0.85252,7e-05,18.24953]
[1777370988317,44.03,76488.7214,0.0,0.85252,7e-05,18.24998]
[1777370993322,44.03,76488.8143,0.0,0.85252,7e-05,18.2495]
[1777370996500,44.03,76489.2543,0.0,0.85255,7e-05,18.24732]
[1777370996507,44.03,76489.2543,0.0,0.85255,7e-05,18.24732]
[1777370996602,44.03,76489.2543,0.0,0.85255,7e-05,18.24732]
[1777370996644,44.03,76489.2543,0.0,0.85255,7e-05,18.24732]
[1777370997326,44.03,76488.5514,0.0,0.8525,7e-05,18.25105]
[1777370997423,44.03,76488.5514,0.0,0.8525,7e-05,18.25105]
[1777370998307,44.03,76488.5514,0.0,0.8525,7e-05,18.25105]
[1777370998327,44.03,76488.9286,0.0,0.85253,7e-05,18.24911]
[1777371000604,44.03,76490.4929,0.0,0.85263,7e-05,18.24101]
[1777371002121,44.03,76492.5771,0.0,0.85277,7e-05,18.23001]
[1777371002173,44.03,76492.5771,0.0,0.85277,7e-05,18.23001]
[1777371005091,44.03,76496.4029,0.0,0.85302,7e-05,18.20982]
[1777371005096,44.03,76496.4029,0.0,0.85302,7e-05,18.20982]
[1777371005197,44.03,76496.4029,0.0,0.85302,7e-05,18.20978]
[1777371008190,44.03,76497.7114,0.0,0.85311,7e-05,18.20286]
[1777371008239,44.03,76497.7114,0.0,0.85311,7e-05,18.20286]
[1777371013342,44.03,76498.5729,0.0,0.85317,7e-05,18.19819]
[1777371014794,44.03,76498.6857,0.0,0.85318,7e-05,18.19757]
[1777371016345,44.03,76504.0186,0.0,0.85353,7e-05,18.16955]
[1777371017210,44.03,76504.0186,0.0,0.85353,7e-05,18.16955]
[1777371017256,44.03,76504.0186,0.0,0.85353,7e-05,18.16955]
[1777371017303,44.03,76504.0186,0.0,0.85353,7e-05,18.16955]
[1777371017770,44.03,76504.0186,0.0,0.85353,7e-05,18.16955]
[1777371017820,44.03,76504.0186,0.0,0.85353,7e-05,18.16955]
[1777371023352,44.03,76502.67,0.0,0.85344,7e-05,18.17648]
[1777371024256,44.03,76502.67,0.0,0.85344,7e-05,18.17648]
[1777371024308,44.03,76502.67,0.0,0.85344,7e-05,18.17648]
[1777371024332,44.03,76502.67,0.0,0.85344,7e-05,18.17648]
[1777371024353,44.03,76500.8471,0.0,0.85332,7e-05,18.18598]
[1777371024378,44.03,76500.8471,0.0,0.85332,7e-05,18.18598]
[1777371030359,44.03,76500.8629,0.0,0.85333,7e-05,18.18554]
[1777371035364,44.03,76501.5071,0.0,0.85339,7e-05,18.17857]
[1777371036540,44.03,76501.5071,0.0,0.85339,7e-05,18.17857]
[1777371036594,44.03,76501.5071,0.0,0.85339,7e-05,18.17857]
[1777371040659,44.02,76502.0229,0.0,0.85343,7e-05,18.17562]
[1777371044529,44.02,76502.3471,0.0,0.85345,7e-05,18.17373]
[1777371044579,44.02,76502.3471,0.0,0.85345,7e-05,18.17373]
[1777371044633,44.02,76502.3471,0.0,0.85345,7e-05,18.17373]
[1777371045373,44.02,76503.2657,0.0,0.85352,7e-05,18.16888]
[1777371050378,44.02,76506.1814,0.0,0.85371,7e-05,18.15348]
[1777371052158,44.02,76506.0743,0.0,0.8537,7e-05,18.15403]
[1777371052205,44.02,76506.0743,0.0,0.8537,7e-05,18.15403]
[1777371052207,44.02,76506.0743,0.0,0.8537,7e-05,18.15403]
[1777371052256,44.02,76506.0743,0.0,0.8537,7e-05,18.15403]
[1777371052259,44.02,76506.0743,0.0,0.8537,7e-05,18.15402]
[1777371057385,44.02,76507.14,0.0,0.85377,7e-05,18.14842]
[1777371057648,44.02,76507.14,0.0,0.85377,7e-05,18.14842]
[1777371057695,44.02,76507.14,0.0,0.85377,7e-05,18.14842]
[1777371057701,44.02,76507.14,0.0,0.85377,7e-05,18.14842]
[1777371058386,44.02,76507.1371,0.0,0.85377,7e-05,18.14842]
[1777371061480,44.02,76507.6771,0.0,0.85381,7e-05,18.14557]
[1777371061593,44.02,76507.6771,0.0,0.85381,7e-05,18.14557]
[1777371062187,44.02,76507.6771,0.0,0.85381,7e-05,18.14557]
[1777371062241,44.02,76507.6771,0.0,0.85381,7e-05,18.14557]
[1777371062282,44.02,76507.6771,0.0,0.85381,7e-05,18.14557]
[1777371062288,44.02,76507.6771,0.0,0.85381,7e-05,18.14556]
[1777371065393,44.02,76498.4457,0.0,0.8532,7e-05,18.19386]
[1777371068347,44.02,76496.8886,0.0,0.8531,7e-05,18.20192]
[1777371068396,44.02,76491.8829,0.0,0.85277,7e-05,18.22811]
[1777371068400,44.02,76491.8829,0.0,0.85277,7e-05,18.22811]
[1777371068467,44.02,76491.8829,0.0,0.85277,7e-05,18.22811]
[1777371068518,44.02,76491.8829,0.0,0.85277,7e-05,18.22811]
[1777371069076,44.02,76491.8829,0.0,0.85277,7e-05,18.22801]
[1777371070083,44.02,76487.1043,0.0,0.85246,7e-05,18.25297]
[1777371075118,44.02,76483.7743,0.0,0.85224,7e-05,18.26996]
[1777371077132,44.02,76477.7371,0.0,0.85184,7e-05,18.30152]
[1777371078257,44.02,76477.7371,0.0,0.85184,7e-05,18.30152]
[1777371078309,44.02,76477.7371,0.0,0.85184,7e-05,18.30152]
[1777371080152,44.02,76471.4986,0.0,0.85143,7e-05,18.33447]
[1777371082243,44.02,76471.1514,0.0,0.8514,7e-05,18.33637]
[1777371082312,44.02,76471.1514,0.0,0.8514,7e-05,18.33637]
[1777371082589,44.02,76471.1514,0.0,0.8514,7e-05,18.33644]
[1777371082637,44.02,76471.1514,0.0,0.8514,7e-05,18.33644]
[1777371083174,44.02,76471.1514,0.0,0.8514,7e-05,18.33655]
[1777371084181,44.02,76477.0143,0.0,0.85179,7e-05,18.30579]
[1777371085188,44.02,76482.5471,0.0,0.85216,7e-05,18.27675]
[1777371088923,44.02,76480.3443,0.0,0.85201,7e-05,18.2881]
[1777371088929,44.02,76480.3443,0.0,0.85201,7e-05,18.2881]
[1777371092237,44.02,76486.5286,0.0,0.85245,7e-05,18.25211]
[1777371093244,44.02,76491.7029,0.0,0.85279,7e-05,18.22498]
[1777371094209,44.02,76491.7029,0.0,0.85279,7e-05,18.22498]
[1777371094290,44.02,76491.7029,0.0,0.85279,7e-05,18.22498]
[1777371094310,44.02,76491.7029,0.0,0.85279,7e-05,18.22498]
[1777371094315,44.02,76491.7029,0.0,0.85279,7e-05,18.22498]
[1777371094411,44.02,76491.7029,0.0,0.85279,7e-05,18.22499]
[1777371098499,44.02,76490.1757,0.0,0.85269,7e-05,18.23297]
[1777371098546,44.02,76490.1757,0.0,0.85269,7e-05,18.23297]
[1777371104321,44.02,76487.2986,0.0,0.8525,7e-05,18.24786]
[1777371104837,44.02,76487.2986,0.0,0.8525,7e-05,18.24786]
[1777371104889,44.02,76487.2986,0.0,0.8525,7e-05,18.24786]
[1777371104996,44.02,76487.2986,0.0,0.8525,7e-05,18.24786]
[1777371105048,44.02,76487.2986,0.0,0.8525,7e-05,18.24786]
[1777371105328,44.02,76487.2986,0.0,0.8525,7e-05,18.24783]
[1777371109664,44.02,76488.4671,0.0,0.85258,7e-05,18.24157]
[1777371109675,44.02,76488.4671,0.0,0.85258,7e-05,18.24157]
[1777371114823,44.02,76487.74,0.0,0.85253,7e-05,18.24524]
[1777371114833,44.02,76487.74,0.0,0.85253,7e-05,18.24524]
[1777371114996,44.02,76487.74,0.0,0.85253,7e-05,18.24524]
[1777371115044,44.02,76487.74,0.0,0.85253,7e-05,18.24524]
[1777371115398,44.02,76487.74,0.0,0.85253,7e-05,18.2452]
[1777371119444,44.02,76489.2829,0.0,0.85264,7e-05,18.23704]
[1777371119454,44.02,76488.0786,0.0,0.85256,7e-05,18.24332]
[1777371125447,44.02,76487.91,0.0,0.85255,7e-05,18.24407]
[1777371125496,44.02,76488.3129,0.0,0.85257,7e-05,18.24192]
[1777371125699,44.02,76488.3129,0.0,0.85257,7e-05,18.24192]
[1777371125746,44.02,76488.3129,0.0,0.85257,7e-05,18.24192]
[1777371126458,44.02,76488.2757,0.0,0.85257,7e-05,18.24209]
[1777371131463,44.02,76488.0629,0.0,0.85256,7e-05,18.24306]
[1777371136468,44.02,76488.5257,0.0,0.85259,7e-05,18.2405]
[1777371138070,44.02,76488.8929,0.0,0.85262,7e-05,18.23855]
[1777371138115,44.02,76488.8929,0.0,0.85262,7e-05,18.23855]
[1777371138171,44.02,76488.8929,0.0,0.85262,7e-05,18.23853]
[1777371142473,44.02,76488.5171,0.0,0.85259,7e-05,18.24042]
[1777371146773,44.02,76488.4171,0.0,0.85259,7e-05,18.24081]
[1777371146821,44.02,76488.4171,0.0,0.85259,7e-05,18.24081]
[1777371147478,44.02,76490.5571,0.0,0.85273,7e-05,18.22957]
[1777371150243,44.02,76494.0686,0.0,0.85296,7e-05,18.21114]
[1777371150292,44.02,76494.0686,0.0,0.85296,7e-05,18.21114]
[1777371155486,44.02,76496.0271,0.0,0.85311,7e-05,18.19755]
[1777371157255,44.02,76497.8057,0.0,0.85323,7e-05,18.18824]
[1777371157468,44.02,76497.8057,0.0,0.85323,7e-05,18.18826]
[1777371157726,44.02,76497.8057,0.0,0.85323,7e-05,18.18826]
[1777371158489,44.02,76493.7529,0.0,0.85296,7e-05,18.20949]
[1777371160504,44.02,76493.4029,0.0,0.85294,7e-05,18.21125]
[1777371160508,44.02,76493.4029,0.0,0.85294,7e-05,18.21125]
[1777371164671,44.02,76490.1443,0.0,0.85272,7e-05,18.22836]
[1777371164677,44.02,76490.1443,0.0,0.85272,7e-05,18.22836]
[1777371165496,44.02,76490.92,0.0,0.85277,7e-05,18.22433]
[1777371170501,44.02,76491.3386,0.0,0.8528,7e-05,18.22229]
[1777371174461,44.02,76490.5029,0.0,0.85274,7e-05,18.22673]
[1777371174510,44.02,76489.8371,0.0,0.8527,7e-05,18.23024]
[1777371180511,44.02,76490.6771,0.0,0.85275,7e-05,18.22608]
[1777371184249,44.02,76490.3543,0.0,0.85273,7e-05,18.22794]
[1777371184301,44.02,76490.3543,0.0,0.85273,7e-05,18.22794]
[1777371184402,44.02,76490.3543,0.0,0.85273,7e-05,18.228]
[1777371186576,44.02,76489.9714,0.0,0.8527,7e-05,18.23013]
[1777371188099,44.02,76490.8571,0.0,0.85276,7e-05,18.22555]
[1777371192430,44.02,76491.2243,0.0,0.85278,7e-05,18.22389]
[1777371192481,44.02,76491.2243,0.0,0.85278,7e-05,18.22389]
[1777371192523,44.02,76490.0957,0.0,0.85271,7e-05,18.22986]
[1777371197379,44.02,76490.3986,0.0,0.85272,7e-05,18.22852]
[1777371197430,44.02,76490.3986,0.0,0.85272,7e-05,18.22852]
[1777371200598,44.02,76490.0786,0.0,0.8527,7e-05,18.23043]
[1777371201235,44.02,76490.0786,0.0,0.8527,7e-05,18.23043]
[1777371201613,44.02,76490.0786,0.0,0.8527,7e-05,18.23049]
[1777371202533,44.02,76493.5771,0.0,0.85293,7e-05,18.21222]
[1777371207538,44.02,76494.3343,0.0,0.85297,7e-05,18.20871]
[1777371212543,44.02,76488.3929,0.0,0.8526,7e-05,18.23694]
[1777371213544,44.02,76484.4286,0.0,0.85233,7e-05,18.25775]
[1777371218549,44.02,76485.3229,0.0,0.85239,7e-05,18.25316]
[1777371223554,44.02,76485.2629,0.0,0.85239,7e-05,18.25359]
[1777371228559,44.02,76483.0529,0.0,0.85224,7e-05,18.26523]
[1777371230561,44.02,76487.4614,0.0,0.85253,7e-05,18.24215]
[1777371236241,44.03,76489.2629,0.0,0.85265,7e-05,18.23302]
[1777371241572,44.03,76489.2257,0.0,0.85264,7e-05,18.23347]
[1777371246577,44.03,76490.3143,0.0,0.85271,7e-05,18.22803]
[1777371252353,44.03,76488.1014,0.0,0.85256,7e-05,18.23992]
[1777371257388,44.03,76487.9329,0.0,0.85255,7e-05,18.24101]
[1777371262423,44.03,76485.8671,0.0,0.85241,7e-05,18.252]
[1777371267458,44.03,76486.7886,0.0,0.85247,7e-05,18.24732]
[1777371272493,44.03,76484.0457,0.0,0.8523,7e-05,18.25848]
[1777371275514,44.03,76480.1329,0.0,0.85204,7e-05,18.27897]
[1777371277922,44.03,76477.4571,0.0,0.85187,7e-05,18.29295]
[1777371283570,44.03,76474.28,0.0,0.85166,7e-05,18.30922]
[1777371288605,44.03,76472.6186,0.0,0.85156,7e-05,18.31742]
[1777371293624,44.03,76472.35,0.0,0.85154,7e-05,18.31895]
[1777371298629,44.03,76469.9986,0.0,0.85138,7e-05,18.33137]
[1777371303634,44.03,76472.0157,0.0,0.85151,7e-05,18.32089]
[1777371308639,44.03,76472.0014,0.0,0.85151,7e-05,18.32108]
[1777371313644,44.03,76470.07,0.0,0.85138,7e-05,18.33132]
[1777371318649,44.03,76466.65,0.0,0.85115,7e-05,18.3494]
[1777371323654,44.03,76463.55,0.0,0.85095,7e-05,18.36556]
[1777371328064,44.03,76463.1629,0.0,0.85092,7e-05,18.36743]
[1777371328317,44.03,76463.1629,0.0,0.85092,7e-05,18.36743]
[1777371329661,44.03,76458.1943,0.0,0.85059,7e-05,18.39348]
[1777371330662,44.03,76454.3686,0.0,0.85034,7e-05,18.41354]
[1777371331663,44.03,76449.9814,0.0,0.85006,7e-05,18.43319]
[1777371336668,44.03,76451.1986,0.0,0.85015,7e-05,18.42661]
[1777371340174,44.03,76450.5843,0.0,0.85011,7e-05,18.42973]
[1777371345677,44.03,76448.7314,0.0,0.84999,7e-05,18.43919]
[1777371350683,44.03,76448.7843,0.0,0.84999,7e-05,18.43867]
[1777371351684,44.03,76442.4814,0.0,0.84957,7e-05,18.47166]
[1777371356689,44.02,76443.0286,0.0,0.84962,7e-05,18.46826]
[1777371361694,44.02,76446.2114,0.0,0.84983,7e-05,18.45118]
[1777371366699,44.02,76447.0586,0.0,0.84989,7e-05,18.44644]
[1777371370703,44.02,76442.1529,0.0,0.84957,7e-05,18.47194]
[1777371371704,44.02,76437.43,0.0,0.84925,7e-05,18.4966]
[1777371376709,44.02,76435.6629,0.0,0.84914,7e-05,18.5052]
[1777371377100,44.02,76435.6629,0.0,0.84914,7e-05,18.5052]
[1777371377152,44.02,76435.6629,0.0,0.84914,7e-05,18.5052]
[1777371377710,44.02,76435.6071,0.0,0.84914,7e-05,18.50536]
[1777371382715,44.02,76436.5329,0.0,0.84921,7e-05,18.49983]
[1777371387720,44.02,76436.7529,0.0,0.84923,7e-05,18.49806]
[1777371389722,44.02,76441.1043,0.0,0.84953,7e-05,18.47501]
[1777371393590,44.02,76440.61,0.0,0.84952,7e-05,18.47399]
[1777371393639,44.02,76440.61,0.0,0.84952,7e-05,18.4739]
[1777371396729,44.01,76445.0071,0.0,0.84982,7e-05,18.45058]
[1777371402397,44.01,76447.3271,0.0,0.84998,7e-05,18.43809]
[1777371407433,44.01,76450.46,0.0,0.85019,7e-05,18.42152]
[1777371412468,44.01,76453.81,0.0,0.85041,7e-05,18.40387]
[1777371417503,44.01,76455.3843,0.0,0.85052,7e-05,18.39565]
[1777371422538,44.01,76457.39,0.0,0.85065,7e-05,18.38522]
[1777371424551,44.01,76452.12,0.0,0.8503,7e-05,18.41285]
[1777371429587,44.01,76452.39,0.0,0.85032,7e-05,18.41137]
[1777371434622,44.01,76452.5543,0.0,0.85033,7e-05,18.41047]
[1777371438650,44.01,76457.9343,0.0,0.85069,7e-05,18.38231]
[1777371443685,44.01,76455.17,0.0,0.8505,7e-05,18.3969]
[1777371448720,44.01,76454.1743,0.0,0.85043,7e-05,18.40214]
[1777371453755,44.01,76454.3786,0.0,0.85047,7e-05,18.39778]
[1777371458791,44.01,76455.2757,0.0,0.85053,7e-05,18.39313]
[1777371460800,44.01,76459.66,0.0,0.85082,7e-05,18.37019]
[1777371461801,44.01,76465.4186,0.0,0.8512,7e-05,18.3399]
[1777371463803,44.01,76469.6057,0.0,0.85148,7e-05,18.31782]
[1777371468808,44.01,76471.4086,0.0,0.85161,7e-05,18.30816]
[1777371473813,44.01,76471.2443,0.0,0.8516,7e-05,18.30889]
[1777371474814,44.01,76477.6529,0.0,0.85202,7e-05,18.27528]
[1777371479824,44.01,76479.2971,0.0,0.85214,7e-05,18.26628]
[1777371483828,44.01,76485.1229,0.0,0.85253,7e-05,18.23518]
[1777371484829,44.01,76491.8871,0.0,0.85298,7e-05,18.19963]
[1777371486013,44.01,76495.0329,0.0,0.85319,7e-05,18.18309]
[1777371486063,44.01,76495.0329,0.0,0.85319,7e-05,18.18309]
[1777371488833,44.01,76502.7529,0.0,0.85369,7e-05,18.14265]
[1777371491836,44.01,76508.04,0.0,0.85404,7e-05,18.11499]
[1777371493838,44.01,76515.3571,0.0,0.85452,7e-05,18.07674]
[1777371494632,44.01,76515.3571,0.0,0.85452,7e-05,18.07674]
[1777371494635,44.01,76515.3571,0.0,0.85452,7e-05,18.07683]
[1777371495983,44.01,76516.8386,0.0,0.85461,7e-05,18.06916]
[1777371496828,44.01,76516.8386,0.0,0.85461,7e-05,18.06926]
[1777371496855,44.01,76516.8386,0.0,0.85461,7e-05,18.06926]
[1777371498724,44.01,76521.1657,0.0,0.8549,7e-05,18.0467]
[1777371498788,44.01,76521.1657,0.0,0.8549,7e-05,18.0467]
[1777371501846,44.01,76526.6714,0.0,0.85525,7e-05,18.01842]
[1777371504508,44.01,76530.0129,0.0,0.85546,7e-05,18.00127]
[1777371504557,44.01,76530.0129,0.0,0.85546,7e-05,18.00127]
[1777371504654,44.02,76530.0129,0.0,0.85546,7e-05,18.00139]
[1777371505850,44.02,76512.46,0.0,0.85431,7e-05,18.09349]
[1777371508232,44.02,76512.2429,0.0,0.8543,7e-05,18.09475]
[1777371508284,44.02,76512.2429,0.0,0.8543,7e-05,18.09475]
[1777371508853,44.02,76512.0229,0.0,0.85428,7e-05,18.09596]
[1777371513858,44.02,76508.0643,0.0,0.85404,7e-05,18.11366]
[1777371514026,44.02,76508.0643,0.0,0.85404,7e-05,18.11366]
[1777371514078,44.02,76508.0643,0.0,0.85404,7e-05,18.11366]
[1777371514859,44.02,76507.6357,0.0,0.85401,7e-05,18.11594]
[1777371515926,44.02,76507.5943,0.0,0.85401,7e-05,18.11619]
[1777371521203,44.02,76507.5743,0.0,0.854,7e-05,18.11641]
[1777371521534,44.02,76507.5743,0.0,0.854,7e-05,18.11641]
[1777371521576,44.02,76507.5743,0.0,0.854,7e-05,18.11642]
[1777371522867,44.02,76502.0229,0.0,0.85364,7e-05,18.14553]
[1777371527872,44.02,76499.4686,0.0,0.85347,7e-05,18.1588]
[1777371528939,44.02,76499.12,0.0,0.85345,7e-05,18.1606]
[1777371528952,44.02,76499.12,0.0,0.85345,7e-05,18.1606]
[1777371533959,44.02,76501.1129,0.0,0.85358,7e-05,18.15001]
[1777371534010,44.02,76501.1129,0.0,0.85358,7e-05,18.15001]
[1777371534879,44.02,76500.65,0.0,0.85355,7e-05,18.15242]
[1777371538642,44.02,76500.1671,0.0,0.85352,7e-05,18.15488]
[1777371538654,44.02,76500.1671,0.0,0.85352,7e-05,18.15488]
[1777371539614,44.02,76500.1671,0.0,0.85352,7e-05,18.15485]
[1777371539666,44.02,76500.1671,0.0,0.85352,7e-05,18.15485]
[1777371539669,44.02,76500.1671,0.0,0.85352,7e-05,18.15483]
[1777371544888,44.02,76503.5757,0.0,0.85375,7e-05,18.13688]
[1777371547940,44.02,76506.5614,0.0,0.85394,7e-05,18.12124]
[1777371547959,44.02,76506.5614,0.0,0.85394,7e-05,18.12124]
[1777371551488,44.02,76508.8114,0.0,0.85409,7e-05,18.10955]
[1777371552762,44.02,76508.8114,0.0,0.85409,7e-05,18.1096]
[1777371552814,44.02,76508.8114,0.0,0.85409,7e-05,18.1096]
[1777371552863,44.02,76508.8114,0.0,0.85409,7e-05,18.10966]
[1777371557901,44.02,76505.7371,0.0,0.85388,7e-05,18.12595]
[1777371562907,44.02,76505.0186,0.0,0.85383,7e-05,18.12982]
[1777371568563,44.02,76503.5614,0.0,0.85374,7e-05,18.13749]
[1777371573600,44.02,76504.9643,0.0,0.85385,7e-05,18.12686]
[1777371577629,44.02,76498.9114,0.0,0.85345,7e-05,18.15854]
[1777371581656,44.02,76493.5957,0.0,0.85311,7e-05,18.18617]
[1777371586691,44.02,76493.3886,0.0,0.8531,7e-05,18.18692]
[1777371591726,44.01,76493.1429,0.0,0.85308,7e-05,18.18786]
[1777371596760,44.01,76485.2729,0.0,0.85257,7e-05,18.22866]
[1777371601796,44.01,76484.6743,0.0,0.85254,7e-05,18.23113]
[1777371606831,44.01,76485.8014,0.0,0.85262,7e-05,18.22459]
[1777371611867,44.01,76485.8529,0.0,0.85263,7e-05,18.22373]
[1777371616902,44.01,76488.4557,0.0,0.85281,7e-05,18.20952]
[1777371617909,44.01,76482.5071,0.0,0.85242,7e-05,18.24057]
[1777371619923,44.01,76475.6157,0.0,0.85196,7e-05,18.27689]
[1777371621937,44.01,76466.4214,0.0,0.85134,7e-05,18.32535]
[1777371625965,44.01,76457.8086,0.0,0.85077,7e-05,18.3707]
[1777371629728,44.01,76457.1514,0.0,0.85072,7e-05,18.37426]
[1777371629942,44.01,76457.1514,0.0,0.85072,7e-05,18.37426]
[1777371629958,44.01,76457.1514,0.0,0.85072,7e-05,18.37426]
[1777371630015,44.01,76457.3271,0.0,0.85073,7e-05,18.37338]
[1777371635420,44.01,76464.76,0.0,0.85125,7e-05,18.33148]
[1777371635472,44.01,76464.76,0.0,0.85125,7e-05,18.33148]
[1777371635793,44.01,76464.76,0.0,0.85124,7e-05,18.33158]
[1777371640986,44.01,76466.1786,0.0,0.85133,7e-05,18.32457]
[1777371641987,44.01,76471.4714,0.0,0.85169,7e-05,18.29685]
[1777371642988,44.01,76479.4129,0.0,0.85221,7e-05,18.25528]
[1777371647804,44.01,76482.4914,0.0,0.85241,7e-05,18.23971]
[1777371647856,44.01,76482.4914,0.0,0.85241,7e-05,18.23971]
[1777371652998,44.01,76486.1886,0.0,0.85266,7e-05,18.21996]
[1777371655091,44.01,76484.6971,0.0,0.85256,7e-05,18.22754]
[1777371655175,44.01,76484.6971,0.0,0.85256,7e-05,18.22754]
[1777371655206,44.01,76484.6971,0.0,0.85256,7e-05,18.22754]
[1777371655250,44.01,76484.6971,0.0,0.85256,7e-05,18.22754]
[1777371656001,44.01,76485.7757,0.0,0.85263,7e-05,18.22177]
[1777371661010,44.01,76484.6243,0.0,0.85256,7e-05,18.22733]
[1777371662839,44.01,76482.62,0.0,0.85243,7e-05,18.23774]
[1777371662888,44.01,76482.62,0.0,0.85243,7e-05,18.23774]
[1777371662941,44.01,76482.62,0.0,0.85243,7e-05,18.23762]
[1777371663184,44.01,76482.62,0.0,0.85243,7e-05,18.23762]
[1777371663226,44.01,76482.62,0.0,0.85243,7e-05,18.23762]
[1777371664014,44.01,76473.7114,0.0,0.85184,7e-05,18.28422]
[1777371667016,44.01,76468.0086,0.0,0.85147,7e-05,18.31364]
[1777371667118,44.01,76468.0086,0.0,0.85147,7e-05,18.31364]
[1777371667170,44.01,76468.0086,0.0,0.85147,7e-05,18.31364]
[1777371668017,44.01,76466.0771,0.0,0.85134,7e-05,18.32376]
[1777371669236,44.01,76466.4457,0.0,0.85137,7e-05,18.32179]
[1777371669288,44.01,76466.4457,0.0,0.85137,7e-05,18.32179]
[1777371674370,44.01,76464.8114,0.0,0.85126,7e-05,18.33044]
[1777371674410,44.01,76464.8114,0.0,0.85126,7e-05,18.33044]
[1777371675024,44.01,76465.8971,0.0,0.85133,7e-05,18.32483]
[1777371675972,44.01,76465.8971,0.0,0.85133,7e-05,18.32483]
[1777371676025,44.01,76465.8971,0.0,0.85133,7e-05,18.32483]
[1777371682031,44.01,76466.7886,0.0,0.85138,7e-05,18.3208]
[1777371682856,44.01,76466.7886,0.0,0.85138,7e-05,18.3208]
[1777371682867,44.01,76466.7886,0.0,0.85138,7e-05,18.3208]
[1777371683384,44.01,76466.7886,0.0,0.85138,7e-05,18.32081]
[1777371685921,44.01,76465.2443,0.0,0.85128,7e-05,18.32894]
[1777371685969,44.01,76465.2443,0.0,0.85128,7e-05,18.32894]
[1777371686023,44.01,76465.2443,0.0,0.85128,7e-05,18.32896]
[1777371691040,44.01,76468.37,0.0,0.8515,7e-05,18.30939]
[1777371693880,44.01,76468.5,0.0,0.85151,7e-05,18.30879]
[1777371693931,44.01,76468.5,0.0,0.85151,7e-05,18.30879]
[1777371698047,44.01,76463.23,0.0,0.85116,7e-05,18.33652]
[1777371699842,44.01,76461.5771,0.0,0.85105,7e-05,18.34519]
[1777371699851,44.01,76461.5771,0.0,0.85105,7e-05,18.34519]
[1777371699947,44.01,76461.5771,0.0,0.85105,7e-05,18.34519]
[1777371699999,44.01,76461.5771,0.0,0.85105,7e-05,18.34519]
[1777371700048,44.01,76461.5771,0.0,0.85105,7e-05,18.34518]
[1777371704820,44.01,76464.38,0.0,0.85124,7e-05,18.33057]
[1777371704872,44.01,76464.38,0.0,0.85124,7e-05,18.33057]
[1777371704922,44.01,76464.38,0.0,0.85124,7e-05,18.3306]
[1777371705827,44.01,76464.38,0.0,0.85124,7e-05,18.3306]
[1777371705883,44.01,76464.38,0.0,0.85124,7e-05,18.3306]
[1777371710837,44.01,76468.1857,0.0,0.85149,7e-05,18.31077]
[1777371710845,44.01,76468.1857,0.0,0.85149,7e-05,18.31077]
[1777371710938,44.01,76468.1857,0.0,0.85149,7e-05,18.31079]
[1777371713779,44.01,76468.4714,0.0,0.8515,7e-05,18.30936]
[1777371713830,44.01,76468.4714,0.0,0.8515,7e-05,18.30936]
[1777371719068,44.01,76465.4814,0.0,0.8513,7e-05,18.3252]
[1777371722741,44.01,76466.5957,0.0,0.85138,7e-05,18.31942]
[1777371722747,44.01,76466.5957,0.0,0.85138,7e-05,18.31942]
[1777371722788,44.01,76466.5957,0.0,0.85138,7e-05,18.31942]
[1777371722839,44.01,76466.5957,0.0,0.85138,7e-05,18.31942]
[1777371722843,44.01,76466.5957,0.0,0.85138,7e-05,18.31945]
[1777371728077,44.01,76467.1814,0.0,0.85141,7e-05,18.31649]
[1777371730005,44.01,76467.1814,0.0,0.85141,7e-05,18.31653]
[1777371733151,44.01,76470.5457,0.0,0.85164,7e-05,18.29904]
[1777371733203,44.01,76470.5457,0.0,0.85164,7e-05,18.29904]
[1777371733721,44.01,76470.5457,0.0,0.85164,7e-05,18.2991]
[1777371734613,44.01,76470.5457,0.0,0.85164,7e-05,18.2991]
[1777371734617,44.01,76470.5457,0.0,0.85164,7e-05,18.2991]
[1777371739277,44.01,76470.5657,0.0,0.85163,7e-05,18.29926]
[1777371739378,44.01,76470.5657,0.0,0.85163,7e-05,18.29926]
[1777371739614,44.01,76470.5657,0.0,0.85163,7e-05,18.29926]
[1777371739764,44.01,76470.5657,0.0,0.85163,7e-05,18.29932]
[1777371740771,44.01,76472.6529,0.0,0.85177,7e-05,18.28851]
[1777371741778,44.01,76483.4357,0.0,0.85248,7e-05,18.23209]
[1777371747095,44.01,76484.6757,0.0,0.85256,7e-05,18.22564]
[1777371750514,44.01,76483.98,0.0,0.85252,7e-05,18.2289]
[1777371750557,44.01,76483.98,0.0,0.85252,7e-05,18.2289]
[1777371750721,44.01,76483.98,0.0,0.85252,7e-05,18.2289]
[1777371750731,44.01,76483.98,0.0,0.85252,7e-05,18.2289]
[1777371750842,44.01,76483.98,0.0,0.85253,7e-05,18.22876]
[1777371753863,44.01,76478.03,0.0,0.85216,7e-05,18.25628]
[1777371758958,44.01,76477.14,0.0,0.8521,7e-05,18.26097]
[1777371759008,44.01,76477.14,0.0,0.8521,7e-05,18.26097]
[1777371759009,44.01,76477.14,0.0,0.8521,7e-05,18.26097]
[1777371759062,44.01,76477.14,0.0,0.8521,7e-05,18.26097]
[1777371759107,44.01,76475.1443,0.0,0.85196,7e-05,18.27142]
[1777371761920,44.01,76470.2929,0.0,0.85164,7e-05,18.29671]
[1777371767115,44.01,76469.7071,0.0,0.85161,7e-05,18.29947]
[1777371768140,44.01,76469.7071,0.0,0.85161,7e-05,18.29957]
[1777371768182,44.01,76469.7071,0.0,0.85161,7e-05,18.29957]
[1777371768326,44.01,76469.7071,0.0,0.85161,7e-05,18.29957]
[1777371768373,44.01,76469.7071,0.0,0.85161,7e-05,18.29957]
[1777371768970,44.01,76469.7071,0.0,0.85161,7e-05,18.29966]
[1777371771619,44.01,76468.4829,0.0,0.85152,7e-05,18.30626]
[1777371771991,44.01,76468.4829,0.0,0.85152,7e-05,18.30637]
[1777371772772,44.01,76468.4829,0.0,0.85152,7e-05,18.30637]
[1777371772780,44.01,76468.4829,0.0,0.85152,7e-05,18.30637]
[1777371773828,44.01,76468.4829,0.0,0.85152,7e-05,18.30646]
[1777371774005,44.01,76468.4829,0.0,0.85152,7e-05,18.30657]
[1777371776557,44.01,76471.6443,0.0,0.85173,7e-05,18.29019]
[1777371776559,44.01,76471.6443,0.0,0.85173,7e-05,18.29019]
[1777371776611,44.01,76471.6443,0.0,0.85173,7e-05,18.29019]
[1777371782063,44.01,76470.56,0.0,0.85165,7e-05,18.29648]
[1777371786111,44.02,76470.2329,0.0,0.85162,7e-05,18.29848]
[1777371786129,44.02,76470.2329,0.0,0.85162,7e-05,18.29848]
[1777371786134,44.02,76470.5643,0.0,0.85164,7e-05,18.29686]
[1777371786184,44.02,76470.5643,0.0,0.85164,7e-05,18.29686]
[1777371786237,44.02,76470.5643,0.0,0.85164,7e-05,18.29686]
[1777371790518,44.02,76470.4843,0.0,0.85163,7e-05,18.2977]
[1777371790532,44.02,76470.4843,0.0,0.85163,7e-05,18.2977]
[1777371791598,44.02,76470.4843,0.0,0.85163,7e-05,18.29779]
[1777371791645,44.02,76470.4843,0.0,0.85163,7e-05,18.29779]
[1777371792134,44.02,76470.4843,0.0,0.85163,7e-05,18.29789]
[1777371796885,44.02,76470.4643,0.0,0.85163,7e-05,18.29827]
[1777371796937,44.02,76470.4643,0.0,0.85163,7e-05,18.29827]
[1777371797015,44.02,76470.4643,0.0,0.85163,7e-05,18.29827]
[1777371797067,44.02,76470.4643,0.0,0.85163,7e-05,18.29827]
[1777371797147,44.02,76470.7471,0.0,0.85164,7e-05,18.29698]
[1777371802152,44.02,76470.6686,0.0,0.85163,7e-05,18.29794]
[1777371805730,44.02,76470.2343,0.0,0.8516,7e-05,18.30058]
[1777371805750,44.02,76470.2343,0.0,0.8516,7e-05,18.30058]
[1777371805884,44.02,76470.2343,0.0,0.8516,7e-05,18.30058]
[1777371805892,44.02,76470.2343,0.0,0.8516,7e-05,18.30058]
[1777371805986,44.02,76470.2343,0.0,0.8516,7e-05,18.3007]
[1777371807636,44.02,76472.42,0.0,0.85174,7e-05,18.28936]
[1777371813163,44.02,76472.16,0.0,0.85173,7e-05,18.28819]
[1777371818168,44.02,76471.3457,0.0,0.85167,7e-05,18.2931]
[1777371818785,44.02,76471.3457,0.0,0.85167,7e-05,18.2931]
[1777371818833,44.02,76471.3457,0.0,0.85167,7e-05,18.2931]
[1777371818907,44.02,76471.3457,0.0,0.85167,7e-05,18.2931]
[1777371818952,44.02,76471.3457,0.0,0.85167,7e-05,18.2931]
[1777371819009,44.02,76471.3457,0.0,0.85167,7e-05,18.29324]
[1777371824174,44.03,76471.8629,0.0,0.8517,7e-05,18.29105]
[1777371825635,44.03,76472.6686,0.0,0.85175,7e-05,18.28689]
[1777371825647,44.03,76472.6686,0.0,0.85175,7e-05,18.28689]
[1777371825750,44.03,76472.6686,0.0,0.85175,7e-05,18.28689]
[1777371825802,44.03,76472.6686,0.0,0.85175,7e-05,18.28689]
[1777371825851,44.03,76472.6686,0.0,0.85175,7e-05,18.28695]
[1777371830451,44.03,76472.6386,0.0,0.85174,7e-05,18.28735]
[1777371830499,44.03,76472.6386,0.0,0.85174,7e-05,18.28735]
[1777371831418,44.03,76472.02,0.0,0.8517,7e-05,18.29065]
[1777371831470,44.03,76472.02,0.0,0.8517,7e-05,18.29065]
[1777371832182,44.03,76471.2657,0.0,0.85165,7e-05,18.29466]
[1777371836482,44.03,76471.6486,0.0,0.85167,7e-05,18.29286]
[1777371836534,44.03,76471.6486,0.0,0.85167,7e-05,18.29286]
[1777371840692,44.03,76471.9686,0.0,0.85169,7e-05,18.29161]
[1777371842537,44.03,76472.2,0.0,0.8517,7e-05,18.29065]
[1777371842608,44.03,76472.2,0.0,0.8517,7e-05,18.29065]
[1777371843193,44.03,76472.5343,0.0,0.85172,7e-05,18.28902]
[1777371844530,44.03,76471.45,0.0,0.85165,7e-05,18.29483]
[1777371844582,44.03,76471.45,0.0,0.85165,7e-05,18.29483]
[1777371846092,44.03,76472.1143,0.0,0.85169,7e-05,18.29147]
[1777371851201,44.03,76472.8814,0.0,0.85173,7e-05,18.28824]
[1777371851649,44.03,76472.8814,0.0,0.85173,7e-05,18.28824]
[1777371851702,44.03,76472.8814,0.0,0.85173,7e-05,18.28824]
[1777371851866,44.03,76472.8814,0.0,0.85173,7e-05,18.28824]
[1777371852035,44.03,76472.8814,0.0,0.85173,7e-05,18.28824]
[1777371852129,44.03,76472.8814,0.0,0.85173,7e-05,18.28838]
[1777371857207,44.03,76473.1214,0.0,0.85174,7e-05,18.28748]
[1777371862212,44.03,76473.7114,0.0,0.85178,7e-05,18.28478]
[1777371863512,44.03,76473.7114,0.0,0.85178,7e-05,18.28478]
[1777371863572,44.03,76473.7114,0.0,0.85178,7e-05,18.28478]
[1777371863713,44.03,76473.7114,0.0,0.85178,7e-05,18.28478]
[1777371863816,44.03,76473.7114,0.0,0.85178,7e-05,18.28478]
[1777371863917,44.03,76473.7114,0.0,0.85178,7e-05,18.28493]
[1777371869219,44.04,76469.4629,0.0,0.85149,7e-05,18.30774]
[1777371869390,44.04,76469.4629,0.0,0.85149,7e-05,18.30774]
[1777371869443,44.04,76469.4629,0.0,0.85149,7e-05,18.30774]
[1777371873646,44.04,76469.9043,0.0,0.85153,7e-05,18.30245]
[1777371874431,44.04,76469.8443,0.0,0.85153,7e-05,18.30282]
[1777371874482,44.04,76469.8443,0.0,0.85153,7e-05,18.30282]
[1777371875226,44.04,76469.5514,0.0,0.85151,7e-05,18.3044]
[1777371880231,44.04,76469.5471,0.0,0.85151,7e-05,18.30469]
[1777371885236,44.04,76469.4014,0.0,0.85149,7e-05,18.3057]
[1777371887238,44.04,76464.87,0.0,0.85119,7e-05,18.32951]
[1777371892243,44.04,76467.2771,0.0,0.85135,7e-05,18.31693]
[1777371894545,44.04,76468.1029,0.0,0.8514,7e-05,18.31268]
[1777371894599,44.04,76468.1029,0.0,0.8514,7e-05,18.31268]
[1777371895246,44.04,76469.4443,0.0,0.85149,7e-05,18.30569]
[1777371895286,44.04,76469.4443,0.0,0.85149,7e-05,18.30569]
[1777371896778,44.04,76467.56,0.0,0.85137,7e-05,18.31561]
[1777371897248,44.04,76463.5043,0.0,0.8511,7e-05,18.33689]
[1777371902318,44.04,76462.5243,0.0,0.85103,7e-05,18.34239]
[1777371902370,44.04,76462.5243,0.0,0.85103,7e-05,18.34239]
[1777371906547,44.04,76462.03,0.0,0.85099,7e-05,18.34496]
[1777371906596,44.04,76462.03,0.0,0.85099,7e-05,18.34496]
[1777371906934,44.04,76462.03,0.0,0.85099,7e-05,18.34495]
[1777371909203,44.04,76461.4714,0.0,0.85096,7e-05,18.34787]
[1777371909255,44.04,76461.4714,0.0,0.85096,7e-05,18.34787]
[1777371914990,44.04,76464.81,0.0,0.85118,7e-05,18.33044]
[1777371919402,44.04,76464.7271,0.0,0.85117,7e-05,18.33093]
[1777371919467,44.04,76464.7271,0.0,0.85117,7e-05,18.33093]
[1777371919681,44.04,76464.7271,0.0,0.85117,7e-05,18.33093]
[1777371919832,44.04,76464.7271,0.0,0.85117,7e-05,18.33093]
[1777371920025,44.04,76464.7271,0.0,0.85117,7e-05,18.33095]
[1777371920618,44.04,76464.7271,0.0,0.85117,7e-05,18.33095]
[1777371921032,44.04,76464.7271,0.0,0.85117,7e-05,18.33096]
[1777371922441,44.04,76464.6886,0.0,0.85117,7e-05,18.33118]
[1777371923045,44.04,76464.6886,0.0,0.85117,7e-05,18.33119]
[1777371927229,44.04,76464.52,0.0,0.85116,7e-05,18.33211]
[1777371927379,44.04,76464.6486,0.0,0.85117,7e-05,18.33145]
[1777371931662,44.04,76467.2814,0.0,0.85137,7e-05,18.31383]
[1777371931783,44.04,76467.2814,0.0,0.85137,7e-05,18.31383]
[1777371934123,44.04,76472.8814,0.0,0.85174,7e-05,18.28425]
[1777371939158,44.04,76472.1486,0.0,0.8517,7e-05,18.28776]
[1777371944193,44.04,76472.1814,0.0,0.85171,7e-05,18.2872]
[1777371946604,44.04,76472.0086,0.0,0.8517,7e-05,18.2879]
[1777371946642,44.04,76472.0086,0.0,0.8517,7e-05,18.2879]
[1777371946795,44.04,76472.0086,0.0,0.8517,7e-05,18.2879]
[1777371946846,44.04,76472.0086,0.0,0.8517,7e-05,18.2879]
[1777371947214,44.04,76472.0086,0.0,0.8517,7e-05,18.2878]
[1777371952249,44.04,76471.6571,0.0,0.85167,7e-05,18.28992]
[1777371957284,44.04,76471.3857,0.0,0.85165,7e-05,18.29168]
[1777371962315,44.04,76471.08,0.0,0.85162,7e-05,18.29361]
[1777371964870,44.04,76471.1629,0.0,0.85163,7e-05,18.29331]
[1777371964925,44.04,76471.1629,0.0,0.85163,7e-05,18.29331]
[1777371970323,44.04,76468.1029,0.0,0.85142,7e-05,18.30992]
[1777371976329,44.04,76468.1443,0.0,0.85142,7e-05,18.31002]
[1777371981334,44.04,76468.5471,0.0,0.85144,7e-05,18.30812]
[1777371987340,44.04,76469.3343,0.0,0.85149,7e-05,18.30433]
[1777371992345,44.04,76469.7057,0.0,0.85153,7e-05,18.2996]
[1777371994764,44.04,76469.8014,0.0,0.85153,7e-05,18.2992]
[1777371994817,44.04,76469.8014,0.0,0.85153,7e-05,18.2992]
[1777371995017,44.04,76469.8014,0.0,0.85153,7e-05,18.2992]
[1777371995070,44.04,76469.8014,0.0,0.85153,7e-05,18.2992]
[1777371995119,44.04,76469.8014,0.0,0.85153,7e-05,18.29925]
[1777372000353,44.04,76470.1643,0.0,0.85155,7e-05,18.29763]
[1777372002499,44.04,76470.3671,0.0,0.85157,7e-05,18.29668]
[1777372002552,44.04,76470.3671,0.0,0.85157,7e-05,18.29668]
[1777372008033,44.04,76467.1043,0.0,0.85135,7e-05,18.31403]
[1777372008068,44.04,76467.1043,0.0,0.85135,7e-05,18.31403]
[1777372008244,44.04,76467.1043,0.0,0.85135,7e-05,18.31403]
[1777372008342,44.04,76467.1043,0.0,0.85134,7e-05,18.31414]
[1777372013366,44.05,76469.3214,0.0,0.85149,7e-05,18.30295]
[1777372013447,44.05,76469.3214,0.0,0.85149,7e-05,18.30295]
[1777372013499,44.05,76469.3214,0.0,0.85149,7e-05,18.30295]
[1777372019372,44.05,76468.9014,0.0,0.85146,7e-05,18.30542]
[1777372023056,44.05,76468.7743,0.0,0.85145,7e-05,18.30622]
[1777372023104,44.05,76468.7743,0.0,0.85145,7e-05,18.30622]
[1777372023211,44.05,76468.7743,0.0,0.85145,7e-05,18.30622]
[1777372023256,44.05,76468.7743,0.0,0.85145,7e-05,18.30622]
[1777372023312,44.05,76468.7743,0.0,0.85144,7e-05,18.30626]
[1777372028381,44.05,76469.08,0.0,0.85146,7e-05,18.30488]
[1777372031806,44.05,76469.2557,0.0,0.85147,7e-05,18.30405]
[1777372031858,44.05,76469.2557,0.0,0.85147,7e-05,18.30405]
[1777372031946,44.05,76469.2557,0.0,0.85147,7e-05,18.30405]
[1777372031994,44.05,76469.2557,0.0,0.85147,7e-05,18.30405]
[1777372032095,44.05,76469.2557,0.0,0.85147,7e-05,18.30421]
[1777372036530,44.05,76469.6171,0.0,0.85149,7e-05,18.30278]
[1777372037569,44.05,76469.4757,0.0,0.85148,7e-05,18.30357]
[1777372037616,44.05,76469.4757,0.0,0.85148,7e-05,18.30357]
[1777372038391,44.05,76470.0386,0.0,0.85152,7e-05,18.30066]
[1777372038990,44.05,76470.0386,0.0,0.85152,7e-05,18.30066]
[1777372039091,44.05,76470.0386,0.0,0.85152,7e-05,18.30073]
[1777372039444,44.05,76470.0386,0.0,0.85152,7e-05,18.30073]
[1777372039496,44.05,76470.0386,0.0,0.85152,7e-05,18.30073]
[1777372040393,44.05,76475.2314,0.0,0.85186,7e-05,18.27359]
[1777372045398,44.05,76476.8514,0.0,0.85196,7e-05,18.26554]
[1777372046135,44.05,76476.8514,0.0,0.85196,7e-05,18.26554]
[1777372046184,44.05,76476.8514,0.0,0.85196,7e-05,18.26554]
[1777372046507,44.05,76476.8514,0.0,0.85196,7e-05,18.26546]
[1777372046559,44.05,76476.8514,0.0,0.85196,7e-05,18.26546]
[1777372047400,44.05,76477.6386,0.0,0.85202,7e-05,18.26126]
[1777372049633,44.05,76481.0743,0.0,0.85224,7e-05,18.24316]
[1777372049680,44.05,76481.0743,0.0,0.85224,7e-05,18.24316]
[1777372053477,44.05,76480.2943,0.0,0.85221,7e-05,18.24387]
[1777372053529,44.05,76480.2943,0.0,0.85221,7e-05,18.24387]
[1777372057948,44.05,76480.0843,0.0,0.8522,7e-05,18.24485]
[1777372058027,44.05,76480.0843,0.0,0.8522,7e-05,18.24485]
[1777372058128,44.05,76480.0843,0.0,0.8522,7e-05,18.24482]
[1777372063416,44.05,76479.4214,0.0,0.85216,7e-05,18.24811]
[1777372064727,44.05,76479.4471,0.0,0.85216,7e-05,18.24794]
[1777372064776,44.05,76479.4471,0.0,0.85216,7e-05,18.24794]
[1777372070835,44.05,76481.4814,0.0,0.8523,7e-05,18.23711]
[1777372070882,44.05,76481.4814,0.0,0.8523,7e-05,18.23711]
[1777372071012,44.05,76481.4814,0.0,0.8523,7e-05,18.23711]
[1777372071064,44.05,76481.4814,0.0,0.8523,7e-05,18.23711]
[1777372071076,44.05,76481.4814,0.0,0.8523,7e-05,18.23709]
[1777372076111,44.05,76483.4286,0.0,0.85243,7e-05,18.22681]
[1777372076457,44.05,76483.4286,0.0,0.85243,7e-05,18.22681]
[1777372076508,44.05,76483.4286,0.0,0.85243,7e-05,18.22681]
[1777372082439,44.05,76483.4229,0.0,0.85243,7e-05,18.22679]
[1777372082943,44.05,76483.4229,0.0,0.85243,7e-05,18.22679]
[1777372082996,44.05,76483.4229,0.0,0.85243,7e-05,18.22679]
[1777372083161,44.05,76483.4229,0.0,0.85243,7e-05,18.22678]
[1777372086682,44.05,76481.9357,0.0,0.85233,7e-05,18.23454]
[1777372086691,44.05,76481.9357,0.0,0.85233,7e-05,18.23454]
[1777372088443,44.05,76481.9357,0.0,0.85233,7e-05,18.23454]
[1777372092737,44.05,76486.4671,0.0,0.85263,7e-05,18.21083]
[1777372092784,44.05,76486.4671,0.0,0.85263,7e-05,18.21083]
[1777372092998,44.05,76486.4671,0.0,0.85263,7e-05,18.21083]
[1777372093005,44.05,76486.4671,0.0,0.85263,7e-05,18.21083]
[1777372093229,44.05,76486.4671,0.0,0.85263,7e-05,18.21084]
[1777372098265,44.05,76486.5043,0.0,0.85264,7e-05,18.21023]
[1777372098580,44.05,76486.5043,0.0,0.85264,7e-05,18.21023]
[1777372098627,44.05,76486.5043,0.0,0.85264,7e-05,18.21023]
[1777372098781,44.05,76486.5043,0.0,0.85264,7e-05,18.21023]
[1777372098785,44.05,76486.5043,0.0,0.85264,7e-05,18.21023]
[1777372099274,44.05,76486.5043,0.0,0.85264,7e-05,18.21015]
[1777372104309,44.05,76487.0386,0.0,0.85268,7e-05,18.20697]
[1777372109344,44.05,76488.3143,0.0,0.85277,7e-05,18.19995]
[1777372111072,44.05,76488.3429,0.0,0.85277,7e-05,18.19973]
[1777372111122,44.05,76488.3429,0.0,0.85277,7e-05,18.19973]
[1777372111219,44.05,76488.3429,0.0,0.85277,7e-05,18.19973]
[1777372111226,44.05,76488.3429,0.0,0.85277,7e-05,18.19973]
[1777372111358,44.04,76488.3429,0.0,0.85279,7e-05,18.19634]
[1777372112149,44.04,76488.3429,0.0,0.85279,7e-05,18.19634]
[1777372112505,44.04,76488.3429,0.0,0.85279,7e-05,18.19629]
[1777372113372,44.04,76488.3429,0.0,0.85279,7e-05,18.19626]
[1777372115285,44.04,76493.0514,0.0,0.8531,7e-05,18.17154]
[1777372115298,44.04,76493.0514,0.0,0.8531,7e-05,18.17154]
[1777372116691,44.04,76497.3343,0.0,0.85339,7e-05,18.14914]
[1777372116714,44.04,76497.3343,0.0,0.85339,7e-05,18.14914]
[1777372117401,44.04,76497.3343,0.0,0.85339,7e-05,18.14911]
[1777372118408,44.04,76479.3957,0.0,0.8522,7e-05,18.24323]
[1777372119415,44.04,76473.3957,0.0,0.8518,7e-05,18.27476]
[1777372120727,44.05,76473.9257,0.0,0.85183,7e-05,18.27206]
[1777372120779,44.05,76473.9257,0.0,0.85183,7e-05,18.27206]
[1777372126464,44.05,76473.9486,0.0,0.85183,7e-05,18.27246]
[1777372127025,44.05,76473.9486,0.0,0.85183,7e-05,18.27246]
[1777372127077,44.05,76473.9486,0.0,0.85183,7e-05,18.27246]
[1777372127169,44.05,76473.9486,0.0,0.85183,7e-05,18.27254]
[1777372130052,44.05,76473.22,0.0,0.85178,7e-05,18.27653]
[1777372135488,44.05,76476.2457,0.0,0.85197,7e-05,18.26109]
[1777372137852,44.05,76475.92,0.0,0.85195,7e-05,18.26268]
[1777372137861,44.05,76475.92,0.0,0.85195,7e-05,18.26268]
[1777372138222,44.05,76475.92,0.0,0.85195,7e-05,18.26268]
[1777372138274,44.05,76475.92,0.0,0.85195,7e-05,18.26268]
[1777372138375,44.05,76475.92,0.0,0.85195,7e-05,18.26263]
[1777372143496,44.05,76474.88,0.0,0.85189,7e-05,18.26771]
[1777372148501,44.05,76474.2271,0.0,0.85185,7e-05,18.27074]
[1777372148675,44.05,76474.2271,0.0,0.85185,7e-05,18.27074]
[1777372154507,44.04,76473.6229,0.0,0.85182,7e-05,18.27335]
[1777372154978,44.04,76473.6229,0.0,0.85182,7e-05,18.27335]
[1777372155030,44.04,76473.6229,0.0,0.85182,7e-05,18.27335]
[1777372155508,44.04,76474.1386,0.0,0.85185,7e-05,18.27056]
[1777372161514,44.04,76474.0457,0.0,0.85185,7e-05,18.27053]
[1777372166519,44.04,76472.3529,0.0,0.85175,7e-05,18.27894]
[1777372171524,44.04,76473.0286,0.0,0.85182,7e-05,18.27162]
[1777372176529,44.04,76474.0371,0.0,0.85189,7e-05,18.26593]
[1777372182535,44.04,76472.91,0.0,0.85182,7e-05,18.27134]
[1777372187540,44.04,76473.88,0.0,0.85189,7e-05,18.26585]
[1777372192545,44.04,76473.8543,0.0,0.85189,7e-05,18.2656]
[1777372197550,44.04,76473.3471,0.0,0.85186,7e-05,18.26786]
[1777372202555,44.04,76472.8386,0.0,0.85184,7e-05,18.27013]
[1777372207561,44.03,76470.6914,0.0,0.8517,7e-05,18.28092]
[1777372212566,44.03,76471.4143,0.0,0.85174,7e-05,18.27745]
[1777372217572,44.04,76474.4814,0.0,0.85194,7e-05,18.26173]
[1777372222577,44.03,76475.2343,0.0,0.852,7e-05,18.25745]
[1777372227582,44.03,76480.1857,0.0,0.85233,7e-05,18.23124]
[1777372232587,44.03,76485.0386,0.0,0.85267,7e-05,18.2023]
[1777372237592,44.03,76488.6229,0.0,0.85291,7e-05,18.18366]
[1777372243281,44.03,76484.0786,0.0,0.8526,7e-05,18.20765]
[1777372248316,44.03,76483.0629,0.0,0.85254,7e-05,18.21281]
[1777372253351,44.03,76483.5843,0.0,0.85257,7e-05,18.21007]
[1777372258387,44.03,76484.0229,0.0,0.8526,7e-05,18.20799]
[1777372263618,44.04,76484.6186,0.0,0.85264,7e-05,18.2051]
[1777372269624,44.04,76486.9029,0.0,0.85278,7e-05,18.19345]
[1777372274731,44.04,76490.5286,0.0,0.85302,7e-05,18.17483]
[1777372274783,44.04,76490.5286,0.0,0.85302,7e-05,18.17483]
[1777372279933,44.04,76491.6686,0.0,0.85309,7e-05,18.16888]
[1777372279985,44.04,76491.6686,0.0,0.85309,7e-05,18.16888]
[1777372280540,44.04,76491.6686,0.0,0.85309,7e-05,18.16884]
[1777372281635,44.04,76497.1486,0.0,0.85346,7e-05,18.14008]
[1777372285390,44.04,76497.6343,0.0,0.85349,7e-05,18.13748]
[1777372286735,44.04,76499.8057,0.0,0.85363,7e-05,18.1261]
[1777372286787,44.04,76499.8057,0.0,0.85363,7e-05,18.1261]
[1777372289622,44.04,76503.06,0.0,0.85385,7e-05,18.10908]
[1777372289643,44.04,76502.7814,0.0,0.85383,7e-05,18.11055]
[1777372289674,44.04,76502.7814,0.0,0.85383,7e-05,18.11055]
[1777372290610,44.04,76502.7814,0.0,0.85383,7e-05,18.11057]
[1777372295645,44.04,76504.8071,0.0,0.85398,7e-05,18.09679]
[1777372300654,44.04,76505.2829,0.0,0.85401,7e-05,18.09448]
[1777372302969,44.04,76505.2943,0.0,0.85401,7e-05,18.09449]
[1777372303020,44.04,76505.2943,0.0,0.85401,7e-05,18.09449]
[1777372307661,44.04,76510.5671,0.0,0.85435,7e-05,18.06709]
[1777372308578,44.04,76510.5671,0.0,0.85435,7e-05,18.06709]
[1777372308644,44.04,76510.5671,0.0,0.85435,7e-05,18.06709]
[1777372308662,44.04,76511.9986,0.0,0.85444,7e-05,18.05967]
[1777372308840,44.04,76511.9986,0.0,0.85444,7e-05,18.05967]
[1777372309191,44.04,76511.9986,0.0,0.85444,7e-05,18.05967]
[1777372311665,44.04,76517.6714,0.0,0.85481,7e-05,18.03025]
[1777372313667,44.04,76523.1186,0.0,0.85517,7e-05,18.00201]
[1777372313740,44.04,76523.1186,0.0,0.85517,7e-05,18.00201]
[1777372313792,44.04,76523.1186,0.0,0.85517,7e-05,18.00201]
[1777372314668,44.04,76524.0614,0.0,0.85523,7e-05,17.99724]
[1777372314997,44.04,76524.0614,0.0,0.85523,7e-05,17.99724]
[1777372315049,44.04,76524.0614,0.0,0.85523,7e-05,17.99724]
[1777372318672,44.04,76519.7114,0.0,0.85493,7e-05,18.02065]
[1777372324678,44.04,76519.6643,0.0,0.85492,7e-05,18.02172]
[1777372327433,44.04,76519.5671,0.0,0.85491,7e-05,18.0225]
[1777372327531,44.04,76519.5671,0.0,0.85491,7e-05,18.0225]
[1777372327534,44.04,76519.5671,0.0,0.85491,7e-05,18.02263]
[1777372328112,44.04,76519.5671,0.0,0.85491,7e-05,18.02263]
[1777372328248,44.04,76519.5671,0.0,0.85491,7e-05,18.02263]
[1777372333687,44.05,76519.17,0.0,0.85487,7e-05,18.02551]
[1777372335149,44.05,76519.1257,0.0,0.85487,7e-05,18.02587]
[1777372335202,44.05,76519.1257,0.0,0.85487,7e-05,18.02587]
[1777372335689,44.05,76515.2929,0.0,0.85462,7e-05,18.04606]
[1777372336137,44.05,76515.2929,0.0,0.85462,7e-05,18.04606]
[1777372336159,44.05,76515.2929,0.0,0.85462,7e-05,18.04606]
[1777372341695,44.05,76509.5129,0.0,0.85423,7e-05,18.07674]
[1777372344699,44.05,76509.3343,0.0,0.85422,7e-05,18.07779]
[1777372344748,44.05,76508.79,0.0,0.85418,7e-05,18.0807]
[1777372345557,44.05,76508.79,0.0,0.85418,7e-05,18.0807]
[1777372345648,44.05,76508.79,0.0,0.85418,7e-05,18.08073]
[1777372346700,44.05,76504.4543,0.0,0.8539,7e-05,18.10348]
[1777372348910,44.05,76501.4557,0.0,0.8537,7e-05,18.1192]
[1777372348955,44.05,76501.4557,0.0,0.8537,7e-05,18.1192]
[1777372349703,44.05,76502.3243,0.0,0.85376,7e-05,18.11465]
[1777372350689,44.05,76502.3243,0.0,0.85376,7e-05,18.11465]
[1777372350739,44.05,76501.63,0.0,0.85371,7e-05,18.1183]
[1777372354379,44.05,76503.2843,0.0,0.85384,7e-05,18.10635]
[1777372354432,44.05,76503.2843,0.0,0.85384,7e-05,18.10635]
[1777372354533,44.05,76503.2843,0.0,0.85384,7e-05,18.10638]
[1777372354990,44.05,76503.2843,0.0,0.85384,7e-05,18.10638]
[1777372355088,44.05,76503.2843,0.0,0.85384,7e-05,18.10638]
[1777372355709,44.05,76511.0429,0.0,0.85435,7e-05,18.06579]
[1777372360714,44.05,76509.7714,0.0,0.85426,7e-05,18.07284]
[1777372361416,44.05,76509.7714,0.0,0.85426,7e-05,18.07284]
[1777372361468,44.05,76509.7714,0.0,0.85426,7e-05,18.07284]
[1777372361644,44.05,76509.7714,0.0,0.85426,7e-05,18.07284]
[1777372361698,44.05,76509.7714,0.0,0.85426,7e-05,18.07284]
[1777372361715,44.05,76509.8486,0.0,0.85427,7e-05,18.07249]
[1777372366720,44.05,76511.3829,0.0,0.85436,7e-05,18.06481]
[1777372367886,44.05,76512.1586,0.0,0.85441,7e-05,18.06083]
[1777372367937,44.05,76512.1586,0.0,0.85441,7e-05,18.06083]
[1777372368274,44.05,76512.1586,0.0,0.85441,7e-05,18.06083]
[1777372368326,44.05,76512.1586,0.0,0.85441,7e-05,18.06083]
[1777372368427,44.05,76512.1586,0.0,0.85441,7e-05,18.06091]
[1777372373727,44.05,76511.2671,0.0,0.85435,7e-05,18.06596]
[1777372378505,44.05,76511.4571,0.0,0.85436,7e-05,18.06526]
[1777372378557,44.05,76511.4571,0.0,0.85436,7e-05,18.06526]
[1777372378606,44.05,76511.4571,0.0,0.85436,7e-05,18.06533]
[1777372379245,44.05,76511.4571,0.0,0.85436,7e-05,18.06533]
[1777372379265,44.05,76511.4571,0.0,0.85436,7e-05,18.06533]
[1777372383397,44.05,76515.5186,0.0,0.85462,7e-05,18.04439]
[1777372384401,44.05,76515.5186,0.0,0.85462,7e-05,18.04449]
[1777372384446,44.05,76515.5186,0.0,0.85462,7e-05,18.04449]
[1777372385739,44.05,76519.8943,0.0,0.8549,7e-05,18.02181]
[1777372390744,44.06,76523.08,0.0,0.8551,7e-05,18.00587]
[1777372395749,44.06,76523.2343,0.0,0.8551,7e-05,18.00583]
[1777372397598,44.06,76523.2557,0.0,0.8551,7e-05,18.00587]
[1777372397643,44.06,76523.2557,0.0,0.8551,7e-05,18.00587]
[1777372403660,44.06,76521.1771,0.0,0.85496,7e-05,18.01758]
[1777372403808,44.06,76521.1771,0.0,0.85495,7e-05,18.01774]
[1777372406422,44.06,76525.2114,0.0,0.85521,7e-05,17.9971]
[1777372411457,44.06,76524.4286,0.0,0.85517,7e-05,17.99866]
[1777372412745,44.06,76524.4286,0.0,0.85517,7e-05,17.99866]
[1777372412825,44.06,76523.8671,0.0,0.85513,7e-05,18.00176]
[1777372418506,44.07,76523.3643,0.0,0.85509,7e-05,18.00531]
[1777372419416,44.07,76523.3643,0.0,0.85509,7e-05,18.00531]
[1777372419435,44.07,76523.3643,0.0,0.85509,7e-05,18.00531]
[1777372424548,44.07,76524.22,0.0,0.85513,7e-05,18.00175]
[1777372429583,44.07,76524.0657,0.0,0.85511,7e-05,18.00333]
[1777372434617,44.07,76524.1,0.0,0.85511,7e-05,18.00391]
[1777372436527,44.07,76523.93,0.0,0.85509,7e-05,18.00495]
[1777372436578,44.07,76523.93,0.0,0.85509,7e-05,18.00495]
[1777372441490,44.07,76525.5329,0.0,0.85519,7e-05,17.99717]
[1777372441496,44.07,76525.5329,0.0,0.85519,7e-05,17.99717]
[1777372442673,44.07,76533.89,0.0,0.85573,7e-05,17.95375]
[1777372446702,44.08,76529.2214,0.0,0.85542,7e-05,17.97891]
[1777372447546,44.08,76529.2214,0.0,0.85542,7e-05,17.97891]
[1777372447596,44.08,76529.2214,0.0,0.85542,7e-05,17.97891]
[1777372452744,44.08,76532.7329,0.0,0.85565,7e-05,17.96071]
[1777372453516,44.08,76532.7329,0.0,0.85565,7e-05,17.96071]
[1777372453599,44.08,76532.7329,0.0,0.85565,7e-05,17.96071]
[1777372458786,44.08,76532.5357,0.0,0.85563,7e-05,17.9618]
[1777372459555,44.08,76532.5357,0.0,0.85563,7e-05,17.9618]
[1777372459771,44.08,76532.5357,0.0,0.85563,7e-05,17.9618]
[1777372461807,44.08,76536.4429,0.0,0.85589,7e-05,17.94162]
[1777372462181,44.08,76536.4429,0.0,0.85589,7e-05,17.94162]
[1777372463820,44.08,76540.4,0.0,0.85614,7e-05,17.921]
[1777372468825,44.08,76543.8971,0.0,0.85637,6e-05,17.9029]
[1777372469648,44.08,76543.8971,0.0,0.85637,6e-05,17.9029]
[1777372469970,44.08,76543.8971,0.0,0.85637,6e-05,17.90291]
[1777372470186,44.08,76543.8971,0.0,0.85637,6e-05,17.90291]
[1777372470827,44.08,76549.5129,0.0,0.85673,6e-05,17.87354]
[1777372475831,44.08,76552.8471,0.0,0.85697,6e-05,17.85296]
[1777372476608,44.08,76552.8471,0.0,0.85697,6e-05,17.85296]
[1777372476617,44.08,76552.8471,0.0,0.85697,6e-05,17.85296]
[1777372479768,44.08,76555.5614,0.0,0.85714,6e-05,17.83897]
[1777372480090,44.08,76555.6014,0.0,0.85714,6e-05,17.83883]
[1777372480142,44.08,76555.6014,0.0,0.85714,6e-05,17.83883]
[1777372480763,44.08,76555.6014,0.0,0.85714,6e-05,17.83883]
[1777372480794,44.08,76555.6014,0.0,0.85714,6e-05,17.8389]
[1777372481756,44.08,76555.6014,0.0,0.85714,6e-05,17.8389]
[1777372481838,44.08,76555.8957,0.0,0.85716,6e-05,17.83737]
[1777372486843,44.08,76557.5114,0.0,0.85726,6e-05,17.82897]
[1777372487164,44.08,76557.5114,0.0,0.85726,6e-05,17.82897]
[1777372487371,44.08,76557.5114,0.0,0.85726,6e-05,17.82897]
[1777372492765,44.08,76559.4543,0.0,0.85739,6e-05,17.81895]
[1777372492814,44.08,76559.4543,0.0,0.85739,6e-05,17.81895]
[1777372492849,44.08,76551.9229,0.0,0.8569,6e-05,17.85833]
[1777372493850,44.08,76542.5271,0.0,0.85629,7e-05,17.9074]
[1777372496199,44.08,76543.5029,0.0,0.85636,7e-05,17.90212]
[1777372496254,44.08,76543.5029,0.0,0.85636,7e-05,17.90212]
[1777372496853,44.08,76544.5257,0.0,0.85642,6e-05,17.89669]
[1777372497706,44.08,76544.5257,0.0,0.85642,6e-05,17.89669]
[1777372497808,44.08,76544.5257,0.0,0.85642,6e-05,17.89661]
[1777372499014,44.08,76545.2943,0.0,0.85648,6e-05,17.89252]
[1777372499066,44.08,76545.2943,0.0,0.85648,6e-05,17.89252]
[1777372504067,44.08,76549.2057,0.0,0.85673,6e-05,17.8718]
[1777372504071,44.08,76549.2057,0.0,0.85673,6e-05,17.8718]
[1777372504861,44.08,76548.22,0.0,0.85667,6e-05,17.87691]
[1777372508460,44.08,76548.4457,0.0,0.85669,6e-05,17.87558]
[1777372508513,44.08,76548.4457,0.0,0.85669,6e-05,17.87558]
[1777372513767,44.08,76548.1186,0.0,0.85667,6e-05,17.87704]
[1777372513770,44.08,76548.1186,0.0,0.85667,6e-05,17.87704]
[1777372514853,44.08,76548.1186,0.0,0.85667,6e-05,17.87699]
[1777372514860,44.08,76548.1186,0.0,0.85667,6e-05,17.87699]
[1777372514871,44.08,76549.49,0.0,0.85676,6e-05,17.86978]
[1777372519876,44.08,76549.0971,0.0,0.85673,6e-05,17.87162]
[1777372524881,44.08,76548.3057,0.0,0.85669,6e-05,17.87552]
[1777372529888,44.07,76548.31,0.0,0.85669,6e-05,17.87525]
[1777372532196,44.07,76548.7286,0.0,0.85674,6e-05,17.86965]
[1777372532248,44.07,76548.7286,0.0,0.85674,6e-05,17.86965]
[1777372537896,44.07,76542.8829,0.0,0.85636,7e-05,17.89995]
[1777372537935,44.07,76542.8829,0.0,0.85636,7e-05,17.89995]
[1777372537986,44.07,76542.8829,0.0,0.85636,7e-05,17.89995]
[1777372538897,44.07,76540.3929,0.0,0.8562,7e-05,17.91288]
[1777372543902,44.07,76542.0343,0.0,0.85631,7e-05,17.90383]
[1777372545549,44.07,76542.0343,0.0,0.85631,7e-05,17.90383]
[1777372547369,44.07,76544.8843,0.0,0.8565,6e-05,17.88867]
[1777372547418,44.07,76544.8843,0.0,0.8565,6e-05,17.88867]
[1777372547906,44.07,76547.1886,0.0,0.85665,6e-05,17.87656]
[1777372552911,44.07,76549.4929,0.0,0.8568,6e-05,17.86427]
[1777372556414,44.07,76549.3229,0.0,0.85679,6e-05,17.86506]
[1777372556466,44.07,76549.3229,0.0,0.85679,6e-05,17.86506]
[1777372557732,44.07,76549.3557,0.0,0.8568,6e-05,17.86486]
[1777372557737,44.07,76549.3557,0.0,0.8568,6e-05,17.86486]
[1777372557796,44.07,76549.3557,0.0,0.8568,6e-05,17.86483]
[1777372562924,44.07,76553.6786,0.0,0.85708,6e-05,17.84218]
[1777372564764,44.07,76553.6014,0.0,0.85707,6e-05,17.84258]
[1777372564770,44.07,76553.6014,0.0,0.85707,6e-05,17.84258]
[1777372564917,44.07,76553.6014,0.0,0.85707,6e-05,17.84258]
[1777372568038,44.07,76556.6129,0.0,0.85727,6e-05,17.82688]
[1777372570385,44.07,76555.9329,0.0,0.85722,6e-05,17.83045]
[1777372570435,44.07,76555.9329,0.0,0.85722,6e-05,17.83045]
[1777372570571,44.07,76555.9329,0.0,0.85722,6e-05,17.83043]
[1777372575607,44.07,76552.2343,0.0,0.85698,6e-05,17.84972]
[1777372576669,44.07,76552.2343,0.0,0.85698,6e-05,17.84972]
[1777372578940,44.07,76545.2243,0.0,0.85653,6e-05,17.88628]
[1777372584670,44.07,76546.3586,0.0,0.85661,6e-05,17.87998]
[1777372589704,44.07,76546.2371,0.0,0.8566,6e-05,17.88035]
[1777372594740,44.07,76546.55,0.0,0.85665,6e-05,17.87513]
[1777372599775,44.07,76546.52,0.0,0.85665,6e-05,17.87504]
[1777372604813,44.07,76546.2857,0.0,0.85664,6e-05,17.87602]
[1777372609848,44.07,76545.4786,0.0,0.85659,6e-05,17.87999]
[1777372614975,44.07,76546.2557,0.0,0.85664,6e-05,17.87567]
[1777372620925,44.07,76546.1586,0.0,0.85664,6e-05,17.87589]
[1777372625960,44.07,76546.1843,0.0,0.85664,6e-05,17.87552]
[1777372630991,44.06,76548.2871,0.0,0.85678,6e-05,17.86435]
[1777372635996,44.06,76549.0843,0.0,0.85683,6e-05,17.86004]
[1777372641001,44.06,76550.87,0.0,0.85695,6e-05,17.85061]
[1777372647008,44.06,76551.2014,0.0,0.85697,6e-05,17.84882]
[1777372651016,44.06,76541.0657,0.0,0.85634,7e-05,17.89839]
[1777372656021,44.06,76541.6657,0.0,0.85638,7e-05,17.89487]
[1777372662027,44.06,76542.7529,0.0,0.85646,7e-05,17.88875]
[1777372667032,44.06,76543.2029,0.0,0.85649,7e-05,17.88608]
[1777372672037,44.06,76542.2757,0.0,0.85643,7e-05,17.89059]
[1777372677042,44.06,76542.9214,0.0,0.85648,7e-05,17.88688]
[1777372683048,44.06,76542.9871,0.0,0.85649,7e-05,17.88616]
[1777372688052,44.06,76543.0757,0.0,0.8565,7e-05,17.8854]
[1777372691055,44.06,76535.2843,0.0,0.85599,7e-05,17.92592]
[1777372696060,44.06,76530.8486,0.0,0.85571,7e-05,17.94843]
[1777372701065,44.05,76529.0386,0.0,0.8556,7e-05,17.95715]
[1777372708072,44.05,76527.3243,0.0,0.85551,7e-05,17.96497]
[1777372713077,44.05,76525.3986,0.0,0.85541,7e-05,17.97085]
[1777372718082,44.05,76521.7971,0.0,0.85518,7e-05,17.98891]
[1777372723087,44.05,76520.4271,0.0,0.85509,7e-05,17.99619]
[1777372729093,44.05,76518.2257,0.0,0.85494,7e-05,18.00842]
[1777372734098,44.05,76518.0114,0.0,0.85492,7e-05,18.01003]
[1777372739754,44.05,76517.9414,0.0,0.85491,7e-05,18.01125]
[1777372741543,44.05,76517.8471,0.0,0.8549,7e-05,18.01185]
[1777372742018,44.05,76517.8471,0.0,0.8549,7e-05,18.01185]
[1777372747810,44.05,76518.3271,0.0,0.85492,7e-05,18.0101]
[1777372752845,44.06,76516.7743,0.0,0.85481,7e-05,18.01875]
[1777372753380,44.06,76516.7743,0.0,0.85481,7e-05,18.01875]
[1777372754591,44.06,76516.7743,0.0,0.85481,7e-05,18.01885]
[1777372754638,44.06,76516.7743,0.0,0.85481,7e-05,18.01885]
[1777372754859,44.06,76516.7743,0.0,0.85481,7e-05,18.01895]
[1777372759894,44.06,76516.4543,0.0,0.85478,7e-05,18.02112]
[1777372765132,44.06,76514.7486,0.0,0.85467,7e-05,18.0305]
[1777372770971,44.06,76514.6929,0.0,0.85466,7e-05,18.0313]
[1777372776143,44.06,76512.1043,0.0,0.8545,7e-05,18.0419]
[1777372781148,44.06,76512.3514,0.0,0.85452,7e-05,18.04095]
[1777372787083,44.06,76512.8757,0.0,0.85455,7e-05,18.03862]
[1777372792117,44.06,76511.2971,0.0,0.85444,7e-05,18.04719]
[1777372797164,44.06,76512.6957,0.0,0.85453,7e-05,18.04019]
[1777372803170,44.06,76512.7114,0.0,0.85452,7e-05,18.04053]
[1777372808175,44.07,76515.52,0.0,0.8547,7e-05,18.02618]
[1777372814181,44.07,76517.28,0.0,0.85481,7e-05,18.01759]
[1777372819186,44.07,76513.5557,0.0,0.85456,7e-05,18.03743]
[1777372824191,44.07,76513.8129,0.0,0.85457,7e-05,18.03644]
[1777372827194,44.07,76521.1171,0.0,0.85505,7e-05,17.99856]
[1777372832199,44.07,76521.38,0.0,0.85508,7e-05,17.99462]
[1777372836203,44.07,76527.2214,0.0,0.85545,7e-05,17.96459]
[1777372837204,44.07,76538.2886,0.0,0.85617,7e-05,17.9068]
[1777372842209,44.07,76540.7129,0.0,0.85633,7e-05,17.8944]
[1777372847214,44.07,76545.1643,0.0,0.85661,6e-05,17.87145]
[1777372851332,44.07,76545.0414,0.0,0.8566,6e-05,17.87246]
[1777372851383,44.07,76545.0414,0.0,0.8566,6e-05,17.87246]
[1777372857224,44.08,76545.3257,0.0,0.85662,6e-05,17.8712]
[1777372861654,44.07,76545.6414,0.0,0.85664,6e-05,17.86935]
[1777372861779,44.07,76545.6414,0.0,0.85664,6e-05,17.86935]
[1777372861832,44.07,76545.6414,0.0,0.85664,6e-05,17.86935]
[1777372862229,44.07,76545.85,0.0,0.85665,6e-05,17.86821]
[1777372866234,44.07,76553.34,0.0,0.85714,6e-05,17.82893]
[1777372869237,44.07,76558.74,0.0,0.85749,6e-05,17.8008]
[1777372873858,44.08,76560.0929,0.0,0.85757,6e-05,17.79396]
[1777372879247,44.08,76559.7071,0.0,0.85754,6e-05,17.79632]
[1777372883792,44.08,76559.5971,0.0,0.85753,6e-05,17.79711]
[1777372883841,44.08,76559.5971,0.0,0.85753,6e-05,17.79711]
[1777372883943,44.08,76559.5971,0.0,0.85753,6e-05,17.79716]
[1777372889257,44.08,76558.3629,0.0,0.85745,6e-05,17.80387]
[1777372889325,44.08,76558.3629,0.0,0.85745,6e-05,17.80387]
[1777372889376,44.08,76558.3629,0.0,0.85745,6e-05,17.80387]
[1777372890258,44.08,76556.4743,0.0,0.85733,6e-05,17.81378]
[1777372895263,44.08,76557.3571,0.0,0.8574,6e-05,17.80603]
[1777372900268,44.08,76557.37,0.0,0.8574,6e-05,17.80616]
[1777372905273,44.08,76557.92,0.0,0.85743,6e-05,17.80349]
[1777372910278,44.08,76558.0229,0.0,0.85744,6e-05,17.80317]
[1777372915283,44.08,76557.6457,0.0,0.85741,6e-05,17.80535]
[1777372921022,44.08,76557.5543,0.0,0.8574,6e-05,17.80607]
[1777372926057,44.08,76558.4914,0.0,0.85746,6e-05,17.80139]
[1777372929077,44.08,76564.13,0.0,0.85782,6e-05,17.77214]
[1777372934113,44.08,76564.1871,0.0,0.85782,6e-05,17.77227]
[1777372939307,44.08,76561.8071,0.0,0.85766,6e-05,17.78509]
[1777372945190,44.08,76561.5514,0.0,0.85764,6e-05,17.78682]
[1777372950225,44.08,76563.25,0.0,0.85775,6e-05,17.77827]
[1777372956323,44.09,76562.8286,0.0,0.85774,6e-05,17.77761]
[1777372961328,44.09,76561.9157,0.0,0.85768,6e-05,17.78236]
[1777372966333,44.09,76561.5543,0.0,0.85765,6e-05,17.78459]
[1777372972339,44.09,76561.0529,0.0,0.85761,6e-05,17.7876]
[1777372978345,44.09,76560.66,0.0,0.85758,6e-05,17.79001]
[1777372983350,44.09,76560.2686,0.0,0.85755,6e-05,17.79234]
[1777372985352,44.09,76554.9457,0.0,0.85721,6e-05,17.82022]
[1777372990357,44.09,76558.8057,0.0,0.85746,6e-05,17.80018]
[1777372995362,44.09,76559.3429,0.0,0.85749,6e-05,17.79731]
[1777373000367,44.09,76558.8457,0.0,0.85746,6e-05,17.79976]
[1777373005373,44.09,76558.96,0.0,0.85747,6e-05,17.79901]
[1777373010378,44.09,76560.2129,0.0,0.85755,6e-05,17.79265]
[1777373015383,44.09,76559.8571,0.0,0.85755,6e-05,17.79116]
[1777373018386,44.09,76554.7843,0.0,0.85722,6e-05,17.81772]
[1777373023391,44.09,76556.6286,0.0,0.85734,6e-05,17.80822]
[1777373028396,44.09,76557.9586,0.0,0.85742,6e-05,17.80147]
[1777373033401,44.09,76561.2029,0.0,0.85763,6e-05,17.7848]
[1777373038406,44.09,76559.58,0.0,0.85752,6e-05,17.79359]
[1777373043411,44.09,76558.0071,0.0,0.85741,6e-05,17.80202]
[1777373048416,44.09,76558.7614,0.0,0.85746,6e-05,17.79814]
[1777373053421,44.09,76558.7286,0.0,0.85746,6e-05,17.79816]
[1777373058426,44.09,76558.5929,0.0,0.85745,6e-05,17.79887]
[1777373062430,44.09,76564.9414,0.0,0.85786,6e-05,17.76586]
[1777373067435,44.09,76566.4671,0.0,0.85796,6e-05,17.75824]
[1777373072440,44.09,76567.4871,0.0,0.85804,6e-05,17.75001]
[1777373078446,44.09,76568.0229,0.0,0.85806,6e-05,17.74784]
[1777373084452,44.1,76566.2257,0.0,0.85794,6e-05,17.75779]
[1777373090458,44.1,76563.1929,0.0,0.85774,6e-05,17.77401]
[1777373097466,44.1,76563.3,0.0,0.85775,6e-05,17.77349]
[1777373103296,44.1,76563.97,0.0,0.85779,6e-05,17.77001]
[1777373108477,44.1,76565.0243,0.0,0.85786,6e-05,17.76471]
[1777373114373,44.1,76563.3271,0.0,0.85774,6e-05,17.77401]
[1777373119408,44.1,76563.3929,0.0,0.85774,6e-05,17.77406]
[1777373125494,44.1,76565.4214,0.0,0.85787,6e-05,17.76368]
[1777373131500,44.1,76566.0286,0.0,0.85793,6e-05,17.75718]
[1777373136506,44.1,76565.7243,0.0,0.85791,6e-05,17.75878]
[1777373141511,44.1,76565.6057,0.0,0.8579,6e-05,17.75978]
[1777373146516,44.1,76561.2986,0.0,0.85761,6e-05,17.78266]
[1777373153523,44.1,76559.9629,0.0,0.85752,6e-05,17.78999]
[1777373158528,44.1,76558.2829,0.0,0.85741,6e-05,17.79891]
[1777373163533,44.1,76556.2657,0.0,0.85728,6e-05,17.80958]
[1777373169540,44.1,76555.7857,0.0,0.85725,6e-05,17.812]
[1777373174545,44.1,76554.7986,0.0,0.85719,6e-05,17.81709]
[1777373179550,44.1,76556.3329,0.0,0.85729,6e-05,17.80895]
[1777373184555,44.1,76557.0143,0.0,0.85734,6e-05,17.8052]
[1777373189560,44.1,76553.51,0.0,0.85711,6e-05,17.82346]
[1777373194565,44.1,76553.1043,0.0,0.8571,6e-05,17.82226]
[1777373200571,44.1,76553.7086,0.0,0.85714,6e-05,17.81915]
[1777373205576,44.1,76554.5329,0.0,0.8572,6e-05,17.8146]
[1777373210581,44.1,76555.0329,0.0,0.85723,6e-05,17.812]
[1777373216587,44.1,76555.7557,0.0,0.85728,6e-05,17.80799]
[1777373220591,44.1,76549.9514,0.0,0.85691,6e-05,17.83827]
[1777373226596,44.1,76546.32,0.0,0.85667,6e-05,17.85692]
[1777373231601,44.1,76541.73,0.0,0.85638,7e-05,17.88047]
[1777373236606,44.1,76542.6671,0.0,0.85645,7e-05,17.87507]
[1777373241611,44.1,76542.4786,0.0,0.85644,7e-05,17.87529]
[1777373247309,44.09,76540.77,0.0,0.85634,7e-05,17.88335]
[1777373253623,44.09,76540.6786,0.0,0.85637,7e-05,17.87959]
[1777373259392,44.09,76538.86,0.0,0.85626,7e-05,17.88839]
[1777373264428,44.09,76539.6386,0.0,0.85632,7e-05,17.88371]
[1777373269464,44.09,76542.7929,0.0,0.85653,7e-05,17.86656]
[1777373274498,44.09,76543.0586,0.0,0.85656,7e-05,17.86455]
[1777373279534,44.09,76547.49,0.0,0.85685,6e-05,17.84088]
[1777373284653,44.08,76545.6386,0.0,0.85673,6e-05,17.85027]
[1777373290611,44.08,76546.77,0.0,0.85681,6e-05,17.8442]
[1777373296653,44.08,76546.44,0.0,0.85679,6e-05,17.84579]
[1777373301670,44.08,76552.1914,0.0,0.85716,6e-05,17.81562]
[1777373303672,44.08,76557.2743,0.0,0.85749,6e-05,17.78914]
[1777373310679,44.08,76556.8957,0.0,0.85746,6e-05,17.79119]
[1777373315684,44.08,76553.1843,0.0,0.85725,6e-05,17.80706]
[1777373322691,44.08,76553.16,0.0,0.85725,6e-05,17.80715]
[1777373327696,44.08,76554.0271,0.0,0.8573,6e-05,17.80263]
[1777373332701,44.08,76554.4043,0.0,0.85733,6e-05,17.8007]
[1777373337706,44.08,76553.8771,0.0,0.85729,6e-05,17.80349]
[1777373342711,44.08,76555.08,0.0,0.85737,6e-05,17.79724]
[1777373347716,44.08,76556.0229,0.0,0.85743,6e-05,17.79242]
[1777373351720,44.08,76560.8786,0.0,0.85774,6e-05,17.76711]
[1777373356725,44.08,76560.3414,0.0,0.8577,6e-05,17.77016]
[1777373361730,44.09,76561.0014,0.0,0.85774,6e-05,17.76699]
[1777373366735,44.09,76561.0014,0.0,0.85774,6e-05,17.76726]
[1777373371740,44.09,76561.0071,0.0,0.85776,6e-05,17.76418]
[1777373376745,44.09,76561.1486,0.0,0.85776,6e-05,17.76373]
[1777373378747,44.09,76567.7514,0.0,0.85819,6e-05,17.72915]
[1777373383752,44.09,76569.6429,0.0,0.85832,6e-05,17.71878]
[1777373388757,44.09,76573.1271,0.0,0.85855,6e-05,17.70019]
[1777373393762,44.08,76575.27,0.0,0.85869,6e-05,17.6887]
[1777373398767,44.08,76574.6471,0.0,0.85865,6e-05,17.69169]
[1777373403772,44.08,76574.2943,0.0,0.85863,6e-05,17.69324]
[1777373408777,44.08,76576.4729,0.0,0.85877,6e-05,17.68162]
[1777373413782,44.08,76576.5271,0.0,0.85878,6e-05,17.68114]
[1777373419787,44.08,76579.5786,0.0,0.85898,6e-05,17.66492]
[1777373425552,44.08,76579.7257,0.0,0.85899,6e-05,17.66407]
[1777373430587,44.08,76581.27,0.0,0.85909,6e-05,17.65598]
[1777373435622,44.08,76580.7429,0.0,0.85909,6e-05,17.65405]
[1777373440657,44.07,76579.7329,0.0,0.85905,6e-05,17.65764]
[1777373445693,44.07,76578.77,0.0,0.85901,6e-05,17.66096]
[1777373450729,44.07,76578.5986,0.0,0.85901,6e-05,17.66074]
[1777373455765,44.07,76579.3429,0.0,0.85906,6e-05,17.65615]
[1777373460799,44.06,76580.2414,0.0,0.85914,6e-05,17.65021]
[1777373465835,44.06,76580.8414,0.0,0.85919,6e-05,17.64547]
[1777373470859,44.06,76581.5657,0.0,0.85926,6e-05,17.64012]
[1777373475864,44.05,76581.7114,0.0,0.85929,6e-05,17.63782]
[1777373480869,44.05,76581.9243,0.0,0.85932,6e-05,17.6352]
[1777373482871,44.05,76573.1957,0.0,0.85876,6e-05,17.68019]
[1777373487876,44.04,76568.5,0.0,0.85848,6e-05,17.70301]
[1777373492881,44.04,76568.0557,0.0,0.85849,6e-05,17.70102]
[1777373502891,44.04,76567.4286,0.0,0.85847,6e-05,17.70234]
[1777373508897,44.04,76568.94,0.0,0.85858,6e-05,17.69327]
[1777373513903,44.03,76569.5114,0.0,0.85863,6e-05,17.6894]
[1777373518908,44.03,76569.3129,0.0,0.85862,6e-05,17.68956]
[1777373523916,44.03,76572.6914,0.0,0.85885,6e-05,17.67109]
[1777373528921,44.03,76574.12,0.0,0.85896,6e-05,17.66249]
[1777373533926,44.02,76573.0214,0.0,0.8589,6e-05,17.66677]
[1777373538931,44.02,76573.3743,0.0,0.85893,6e-05,17.66423]
[1777373543936,44.02,76573.5,0.0,0.85895,6e-05,17.66289]
[1777373548941,44.02,76573.6071,0.0,0.85896,6e-05,17.66165]
[1777373555948,44.02,76573.6286,0.0,0.859,6e-05,17.6573]
[1777373561954,44.02,76573.8471,0.0,0.85902,6e-05,17.6554]
[1777373566959,44.01,76574.0871,0.0,0.85904,6e-05,17.65353]
[1777373571964,44.01,76573.4129,0.0,0.85901,6e-05,17.65643]
[1777373577612,44.01,76573.3957,0.0,0.85901,6e-05,17.65578]
[1777373582647,44.01,76571.8957,0.0,0.85893,6e-05,17.66296]
[1777373587682,44.01,76570.3043,0.0,0.85883,6e-05,17.67059]
[1777373592985,44.01,76572.0871,0.0,0.85895,6e-05,17.66056]
[1777373597990,44.0,76572.1443,0.0,0.85897,6e-05,17.65962]
[1777373602995,44.0,76572.3414,0.0,0.85899,6e-05,17.65795]
[1777373608000,44.0,76572.44,0.0,0.859,6e-05,17.65682]
[1777373613864,44.0,76573.6943,0.0,0.85911,6e-05,17.64622]
[1777373620913,44.0,76574.2657,0.0,0.85916,6e-05,17.64171]
[1777373626018,43.99,76578.12,0.0,0.85943,6e-05,17.6201]
[1777373631023,43.99,76574.6986,0.0,0.85922,6e-05,17.6374]
[1777373637029,43.99,76573.3171,0.0,0.85913,6e-05,17.64405]
[1777373642034,43.99,76572.4957,0.0,0.85909,6e-05,17.64783]
[1777373647039,43.99,76572.6014,0.0,0.8591,6e-05,17.64674]
[1777373649041,43.99,76577.7971,0.0,0.85944,6e-05,17.61934]
[1777373650042,43.99,76583.6729,0.0,0.85981,6e-05,17.58854]
[1777373655047,43.99,76583.3314,0.0,0.8598,6e-05,17.5898]
[1777373661053,43.98,76584.12,0.0,0.85986,6e-05,17.58436]
[1777373666058,43.98,76574.8657,0.0,0.85928,6e-05,17.63166]
[1777373671063,43.98,76574.0629,0.0,0.85926,6e-05,17.63189]
[1777373676068,43.98,76575.45,0.0,0.85935,6e-05,17.62424]
[1777373682074,43.98,76576.0671,0.0,0.85941,6e-05,17.61961]
[1777373687080,43.97,76577.6329,0.0,0.85953,6e-05,17.61012]
[1777373692085,43.97,76577.2886,0.0,0.85952,6e-05,17.61067]
[1777373697090,43.97,76577.2986,0.0,0.85953,6e-05,17.60937]
[1777373702112,43.96,76581.3129,0.0,0.85981,6e-05,17.58712]
[1777373707118,43.96,76582.5114,0.0,0.8599,6e-05,17.57925]
[1777373712123,43.96,76583.8371,0.0,0.86001,6e-05,17.57035]
[1777373718129,43.95,76583.19,0.0,0.86,6e-05,17.57144]
[1777373725136,43.95,76579.4343,0.0,0.85979,6e-05,17.5883]
[1777373730141,43.94,76578.97,0.0,0.85978,6e-05,17.58871]
[1777373735146,43.94,76578.4329,0.0,0.85979,6e-05,17.58616]
[1777373740151,43.93,76579.15,0.0,0.85986,6e-05,17.58042]
[1777373746807,43.93,76578.8329,0.0,0.85987,6e-05,17.57934]
[1777373752849,43.92,76578.9114,0.0,0.8599,6e-05,17.5766]
[1777373760905,43.91,76579.1686,0.0,0.85996,6e-05,17.57221]
[1777373761980,43.91,76579.1686,0.0,0.85996,6e-05,17.57221]
[1777373762032,43.91,76579.1686,0.0,0.85996,6e-05,17.57221]
[1777373762133,43.91,76579.1686,0.0,0.85996,6e-05,17.57183]
[1777373765940,43.91,76573.2414,0.0,0.85959,6e-05,17.6019]
[1777373767954,43.91,76565.9414,0.0,0.85913,6e-05,17.63982]
[1777373768961,43.91,76559.4071,0.0,0.85871,6e-05,17.67397]
[1777373773995,43.91,76555.9629,0.0,0.85849,6e-05,17.69129]
[1777373779190,43.91,76553.1529,0.0,0.85832,6e-05,17.70521]
[1777373784195,43.9,76552.8886,0.0,0.85831,6e-05,17.70577]
[1777373790201,43.9,76552.9286,0.0,0.85833,6e-05,17.70456]
[1777373796150,43.9,76552.85,0.0,0.85835,6e-05,17.70066]
[1777373801188,43.9,76552.41,0.0,0.85834,6e-05,17.70215]
[1777373806217,43.9,76542.3343,0.0,0.85769,6e-05,17.75412]
[1777373811222,43.89,76540.7757,0.0,0.85761,7e-05,17.7611]
[1777373817228,43.89,76540.4186,0.0,0.8576,7e-05,17.76152]
[1777373821232,43.89,76535.4286,0.0,0.85729,7e-05,17.78671]
[1777373823234,43.89,76528.7429,0.0,0.85686,7e-05,17.82126]
[1777373825236,43.88,76522.1543,0.0,0.85644,7e-05,17.85517]
[1777373830241,43.88,76519.0214,0.0,0.85625,7e-05,17.86978]
[1777373831642,43.88,76517.8371,0.0,0.85618,7e-05,17.87561]
[1777373831697,43.88,76517.8371,0.0,0.85618,7e-05,17.87561]
[1777373832243,43.88,76518.0857,0.0,0.8562,7e-05,17.87391]
[1777373836648,43.87,76518.4943,0.0,0.85625,7e-05,17.87019]
[1777373837553,43.87,76518.6743,0.0,0.85626,7e-05,17.86886]
[1777373842253,43.87,76526.1143,0.0,0.85677,7e-05,17.8279]
[1777373842743,43.87,76526.1143,0.0,0.85677,7e-05,17.8279]
[1777373842789,43.87,76526.1143,0.0,0.85677,7e-05,17.8279]
[1777373843254,43.87,76533.8043,0.0,0.85728,7e-05,17.78719]
[1777373846257,43.87,76539.0257,0.0,0.85763,7e-05,17.75902]
[1777373850389,43.87,76539.2843,0.0,0.85765,7e-05,17.75675]
[1777373856267,43.86,76539.7314,0.0,0.85772,7e-05,17.74969]
[1777373857867,43.86,76539.4071,0.0,0.8577,7e-05,17.75118]
[1777373857919,43.86,76539.4071,0.0,0.8577,7e-05,17.75118]
[1777373857969,43.86,76539.4071,0.0,0.8577,7e-05,17.75096]
[1777373863274,43.86,76539.7314,0.0,0.85774,7e-05,17.74814]
[1777373872283,43.85,76543.4071,0.0,0.858,6e-05,17.72692]
[1777373877288,43.85,76546.2071,0.0,0.85819,6e-05,17.71134]
[1777373882295,43.85,76548.5186,0.0,0.85835,6e-05,17.69841]
[1777373887301,43.85,76543.4314,0.0,0.85803,6e-05,17.72439]
[1777373892306,43.85,76541.7043,0.0,0.85793,6e-05,17.73252]
[1777373897311,43.85,76545.2457,0.0,0.85817,6e-05,17.71307]
[1777373902316,43.84,76547.18,0.0,0.8583,6e-05,17.7021]
[1777373907321,43.84,76548.5429,0.0,0.8584,6e-05,17.69424]
[1777373912963,43.84,76547.8571,0.0,0.85839,6e-05,17.69369]
[1777373920334,43.84,76547.3086,0.0,0.85836,6e-05,17.69562]
[1777373924526,43.84,76547.3186,0.0,0.85837,6e-05,17.69501]
[1777373924576,43.84,76547.3186,0.0,0.85837,6e-05,17.69501]
[1777373929878,43.83,76547.8729,0.0,0.85841,6e-05,17.69143]
[1777373929884,43.83,76547.8729,0.0,0.85841,6e-05,17.69143]
[1777373930085,43.83,76547.8729,0.0,0.85841,6e-05,17.6913]
[1777373935349,43.83,76550.0429,0.0,0.85856,6e-05,17.6793]
[1777373938559,43.83,76549.9786,0.0,0.85856,6e-05,17.6793]
[1777373939305,43.83,76549.9786,0.0,0.85856,6e-05,17.6793]
[1777373939353,43.83,76548.6743,0.0,0.85848,6e-05,17.68603]
[1777373939391,43.83,76548.6743,0.0,0.85848,6e-05,17.68603]
[1777373940155,43.83,76548.6743,0.0,0.85848,6e-05,17.68592]
[1777373945190,43.83,76548.8957,0.0,0.8585,6e-05,17.68416]
[1777373949871,43.83,76548.5286,0.0,0.85848,6e-05,17.6856]
[1777373955260,43.83,76551.0929,0.0,0.85866,6e-05,17.67148]
[1777373957614,43.83,76549.49,0.0,0.85856,6e-05,17.67968]
[1777373957620,43.83,76549.49,0.0,0.85856,6e-05,17.67968]
[1777373958281,43.83,76549.49,0.0,0.85856,6e-05,17.67956]
[1777373963317,43.83,76548.1643,0.0,0.85848,6e-05,17.68591]
[1777373968382,43.82,76548.3486,0.0,0.8585,6e-05,17.68435]
[1777373973387,43.82,76548.2629,0.0,0.85852,6e-05,17.68087]
[1777373978392,43.82,76548.1114,0.0,0.85852,6e-05,17.68109]
[1777373983397,43.82,76548.3986,0.0,0.85854,6e-05,17.67901]
[1777373988402,43.82,76548.1029,0.0,0.85853,6e-05,17.68]
[1777373991405,43.82,76553.7843,0.0,0.8589,6e-05,17.64981]
[1777373995409,43.82,76562.6829,0.0,0.85948,6e-05,17.6024]
[1777373996410,43.82,76568.3143,0.0,0.85985,6e-05,17.57263]
[1777374001415,43.82,76573.3343,0.0,0.86018,6e-05,17.54549]
[1777374003417,43.82,76584.1729,0.0,0.86088,6e-05,17.48836]
[1777374006420,43.81,76577.8571,0.0,0.86048,6e-05,17.52138]
[1777374008425,43.81,76584.4586,0.0,0.8609,6e-05,17.48654]
[1777374009426,43.81,76589.9543,0.0,0.86125,6e-05,17.45766]
[1777374010427,43.81,76595.0143,0.0,0.86158,6e-05,17.4311]
[1777374015432,43.81,76592.9686,0.0,0.86145,6e-05,17.44164]
[1777374016433,43.81,76587.1671,0.0,0.86108,6e-05,17.47191]
[1777374021438,43.81,76585.9543,0.0,0.861,6e-05,17.47796]
[1777374024441,43.81,76581.2157,0.0,0.8607,6e-05,17.5027]
[1777374029453,43.81,76583.5429,0.0,0.86086,6e-05,17.49017]
[1777374033457,43.81,76588.7143,0.0,0.86121,6e-05,17.45955]
[1777374038462,43.81,76593.5057,0.0,0.86152,6e-05,17.43369]
[1777374043467,43.81,76593.7686,0.0,0.86155,6e-05,17.43152]
[1777374048472,43.81,76592.8271,0.0,0.8615,6e-05,17.43565]
[1777374053477,43.8,76594.4329,0.0,0.86161,6e-05,17.42644]
[1777374058482,43.8,76594.09,0.0,0.8616,6e-05,17.42752]
[1777374063487,43.8,76592.3829,0.0,0.8615,6e-05,17.43566]
[1777374068492,43.8,76594.5771,0.0,0.86165,6e-05,17.42335]
[1777374070493,43.8,76585.8886,0.0,0.86109,6e-05,17.46866]
[1777374071494,43.8,76579.8329,0.0,0.86071,6e-05,17.50044]
[1777374076499,43.8,76577.5843,0.0,0.86057,6e-05,17.5119]
[1777374081504,43.8,76578.7771,0.0,0.86065,6e-05,17.50529]
[1777374087196,43.8,76574.1043,0.0,0.86035,6e-05,17.52936]
[1777374088203,43.8,76564.7429,0.0,0.85975,6e-05,17.57862]
[1777374093238,43.8,76562.6186,0.0,0.85963,6e-05,17.58656]
[1777374096258,43.8,76558.3271,0.0,0.85936,6e-05,17.6091]
[1777374097267,43.8,76553.0029,0.0,0.85901,6e-05,17.63703]
[1777374098273,43.8,76547.1014,0.0,0.85863,6e-05,17.66798]
[1777374103308,43.79,76545.2071,0.0,0.85851,6e-05,17.67744]
[1777374108533,43.79,76545.3586,0.0,0.85853,6e-05,17.67612]
[1777374113378,43.79,76550.1129,0.0,0.85884,6e-05,17.65067]
[1777374117542,43.79,76544.3057,0.0,0.85847,6e-05,17.68088]
[1777374123448,43.79,76546.1171,0.0,0.8586,6e-05,17.67075]
[1777374128482,43.79,76549.8343,0.0,0.85884,6e-05,17.6508]
[1777374133518,43.79,76553.9857,0.0,0.85911,6e-05,17.62875]
[1777374139560,43.79,76554.6971,0.0,0.85916,6e-05,17.62482]
[1777374144569,43.79,76555.0257,0.0,0.85918,6e-05,17.62296]
[1777374149574,43.79,76555.1329,0.0,0.85919,6e-05,17.62225]
[1777374153578,43.79,76550.0786,0.0,0.85889,6e-05,17.64536]
[1777374156581,43.79,76539.2771,0.0,0.85819,7e-05,17.70193]
[1777374157582,43.79,76534.7857,0.0,0.8579,7e-05,17.72542]
[1777374161586,43.78,76527.9143,0.0,0.85746,7e-05,17.76086]
[1777374166591,43.78,76523.8057,0.0,0.85721,7e-05,17.7813]
[1777374168740,43.78,76523.8486,0.0,0.85722,7e-05,17.78059]
[1777374168792,43.78,76523.8486,0.0,0.85722,7e-05,17.78059]
[1777374169594,43.78,76524.0986,0.0,0.85723,7e-05,17.77903]
[1777374170461,43.78,76524.0986,0.0,0.85723,7e-05,17.77903]
[1777374170660,43.78,76524.0986,0.0,0.85724,7e-05,17.77878]
[1777374170712,43.78,76524.0986,0.0,0.85724,7e-05,17.77878]
[1777374176601,43.78,76523.5457,0.0,0.85722,7e-05,17.78025]
[1777374177189,43.78,76523.5457,0.0,0.85722,7e-05,17.78025]
[1777374177863,43.78,76523.5457,0.0,0.85722,7e-05,17.77999]
[1777374177872,43.78,76523.5457,0.0,0.85722,7e-05,17.77999]
[1777374178603,43.78,76520.24,0.0,0.85701,7e-05,17.79714]
[1777374182410,43.77,76519.0214,0.0,0.85694,7e-05,17.80275]
[1777374182478,43.77,76519.0214,0.0,0.85694,7e-05,17.80275]
[1777374184056,43.77,76518.3743,0.0,0.8569,7e-05,17.80562]
[1777374184190,43.77,76518.3743,0.0,0.8569,7e-05,17.80562]
[1777374184291,43.77,76518.3743,0.0,0.85691,7e-05,17.80533]
[1777374186611,43.77,76508.5171,0.0,0.85627,7e-05,17.85665]
[1777374191616,43.77,76507.8829,0.0,0.85624,7e-05,17.85903]
[1777374196621,43.77,76508.1243,0.0,0.85626,7e-05,17.85699]
[1777374197541,43.77,76508.1243,0.0,0.85626,7e-05,17.85699]
[1777374202627,43.76,76506.52,0.0,0.85617,7e-05,17.86449]
[1777374204987,43.76,76506.5186,0.0,0.85617,7e-05,17.86418]
[1777374205035,43.76,76506.5186,0.0,0.85617,7e-05,17.86418]
[1777374205331,43.76,76506.5186,0.0,0.85617,7e-05,17.86398]
[1777374206415,43.76,76506.5186,0.0,0.85617,7e-05,17.86398]
[1777374207632,43.76,76501.2657,0.0,0.85583,7e-05,17.8913]
[1777374211326,43.76,76499.2229,0.0,0.85571,7e-05,17.90144]
[1777374211375,43.76,76499.2229,0.0,0.85571,7e-05,17.90144]
[1777374211427,43.76,76499.2229,0.0,0.85573,7e-05,17.8979]
[1777374216641,43.76,76498.5614,0.0,0.8557,7e-05,17.90032]
[1777374221646,43.76,76500.5643,0.0,0.85584,7e-05,17.88877]
[1777374226651,43.75,76499.26,0.0,0.85577,7e-05,17.89465]
[1777374231656,43.75,76499.32,0.0,0.85578,7e-05,17.89352]
[1777374232657,43.75,76504.0871,0.0,0.8561,7e-05,17.86839]
[1777374233658,43.75,76509.2929,0.0,0.85644,7e-05,17.8408]
[1777374238663,43.75,76507.3329,0.0,0.85633,7e-05,17.84989]
[1777374243668,43.74,76509.6514,0.0,0.8565,7e-05,17.83606]
[1777374249339,43.74,76509.3429,0.0,0.8565,7e-05,17.83581]
[1777374254374,43.74,76510.2914,0.0,0.85658,7e-05,17.82926]
[1777374258683,43.73,76505.4143,0.0,0.85627,7e-05,17.85396]
[1777374260416,43.73,76499.58,0.0,0.85589,7e-05,17.88438]
[1777374265452,43.73,76497.4914,0.0,0.85577,7e-05,17.89445]
[1777374269479,43.73,76503.3957,0.0,0.85617,7e-05,17.86224]
[1777374274515,43.73,76505.1171,0.0,0.85632,7e-05,17.84818]
[1777374279551,43.72,76504.9557,0.0,0.85633,7e-05,17.84743]
[1777374284587,43.72,76505.3129,0.0,0.85637,7e-05,17.84396]
[1777374289622,43.71,76505.2443,0.0,0.85639,7e-05,17.84274]
[1777374294657,43.71,76503.4971,0.0,0.85629,7e-05,17.85073]
[1777374299724,43.71,76499.37,0.0,0.85602,7e-05,17.8718]
[1777374304727,43.71,76500.5414,0.0,0.85611,7e-05,17.86484]
[1777374309734,43.71,76501.8243,0.0,0.8562,7e-05,17.85735]
[1777374315740,43.71,76501.8557,0.0,0.85621,7e-05,17.85636]
[1777374321746,43.7,76501.7586,0.0,0.85622,7e-05,17.85604]
[1777374326751,43.7,76496.8743,0.0,0.85591,7e-05,17.88039]
[1777374331756,43.7,76498.02,0.0,0.85602,7e-05,17.86998]
[1777374336761,43.7,76492.4643,0.0,0.85566,7e-05,17.89852]
[1777374341766,43.69,76492.2486,0.0,0.85566,7e-05,17.89869]
[1777374345770,43.69,76486.6914,0.0,0.8553,7e-05,17.9274]
[1777374350775,43.69,76488.0871,0.0,0.8554,7e-05,17.91983]
[1777374355780,43.69,76489.16,0.0,0.85547,7e-05,17.91401]
[1777374360786,43.69,76490.0771,0.0,0.85553,7e-05,17.90906]
[1777374365791,43.69,76490.45,0.0,0.85556,7e-05,17.907]
[1777374370796,43.69,76490.8414,0.0,0.85558,7e-05,17.90486]
[1777374375801,43.69,76491.0243,0.0,0.8556,7e-05,17.90383]
[1777374380806,43.69,76495.87,0.0,0.85592,7e-05,17.87822]
[1777374381807,43.69,76501.8471,0.0,0.85631,7e-05,17.84671]
[1777374386812,43.69,76507.1543,0.0,0.85666,7e-05,17.81825]
[1777374391817,43.69,76506.2257,0.0,0.85663,7e-05,17.81942]
[1777374396822,43.69,76505.1771,0.0,0.85657,7e-05,17.82449]
[1777374400826,43.69,76500.9729,0.0,0.85628,7e-05,17.84705]
[1777374402828,43.69,76495.1286,0.0,0.8559,7e-05,17.87799]
[1777374406832,43.69,76495.59,0.0,0.85593,7e-05,17.87565]
[1777374407833,43.69,76495.5757,0.0,0.85593,7e-05,17.87575]
[1777374413491,43.69,76495.2429,0.0,0.8559,7e-05,17.87767]
[1777374418526,43.69,76495.4029,0.0,0.85591,7e-05,17.87691]
[1777374420540,43.69,76489.0229,0.0,0.85549,7e-05,17.91057]
[1777374421547,43.69,76487.67,0.0,0.8554,7e-05,17.91761]
[1777374423561,43.69,76474.2114,0.0,0.85452,7e-05,17.98849]
[1777374426156,43.69,76475.4786,0.0,0.8546,7e-05,17.98155]
[1777374426208,43.69,76475.4786,0.0,0.8546,7e-05,17.98155]
[1777374426582,43.69,76475.4786,0.0,0.8546,7e-05,17.98141]
[1777374429603,43.69,76470.9629,0.0,0.85431,7e-05,18.00484]
[1777374434638,43.69,76470.78,0.0,0.85431,7e-05,18.00506]
[1777374437467,43.68,76470.6314,0.0,0.8543,7e-05,18.00551]
[1777374438661,43.68,76470.6314,0.0,0.8543,7e-05,18.00529]
[1777374439673,43.68,76458.4771,0.0,0.8535,7e-05,18.06906]
[1777374441028,43.68,76455.9886,0.0,0.85334,7e-05,18.08196]
[1777374443701,43.68,76449.07,0.0,0.85288,7e-05,18.11768]
[1777374448737,43.68,76446.9429,0.0,0.85276,7e-05,18.12734]
[1777374449815,43.68,76446.9429,0.0,0.85276,7e-05,18.12734]
[1777374450750,43.68,76439.1671,0.0,0.85225,7e-05,18.16792]
[1777374451283,43.68,76439.1671,0.0,0.85225,7e-05,18.16792]
[1777374451331,43.68,76439.1671,0.0,0.85225,7e-05,18.16792]
[1777374451757,43.67,76439.1671,0.0,0.85227,7e-05,18.16439]
[1777374456883,43.67,76436.3443,0.0,0.85209,7e-05,18.17833]
[1777374462834,43.67,76432.9314,0.0,0.85188,7e-05,18.19511]
[1777374466862,43.67,76426.3357,0.0,0.85144,7e-05,18.22919]
[1777374468876,43.67,76421.2557,0.0,0.8511,7e-05,18.25585]
[1777374470828,43.67,76421.6743,0.0,0.85113,7e-05,18.25352]
[1777374470880,43.67,76421.6743,0.0,0.85113,7e-05,18.25352]
[1777374470891,43.67,76421.6743,0.0,0.85113,7e-05,18.25347]
[1777374471899,43.67,76430.2886,0.0,0.85172,7e-05,18.20786]
[1777374472902,43.67,76437.1114,0.0,0.85217,7e-05,18.17175]
[1777374473903,43.67,76442.3714,0.0,0.85253,7e-05,18.14395]
[1777374474904,43.67,76447.2186,0.0,0.85285,7e-05,18.11837]
[1777374477907,43.67,76452.1129,0.0,0.85318,7e-05,18.09218]
[1777374478908,43.67,76458.8414,0.0,0.85363,7e-05,18.05655]
[1777374479909,43.67,76463.5957,0.0,0.85395,7e-05,18.03122]
[1777374480910,43.67,76468.1914,0.0,0.85426,7e-05,18.00676]
[1777374485915,43.66,76469.1457,0.0,0.85433,7e-05,18.001]
[1777374490920,43.66,76470.9986,0.0,0.85446,7e-05,17.99055]
[1777374495925,43.66,76471.5443,0.0,0.85451,7e-05,17.98706]
[1777374500930,43.66,76471.9529,0.0,0.85454,7e-05,17.9843]
[1777374505935,43.66,76472.1657,0.0,0.85456,7e-05,17.9826]
[1777374510940,43.66,76474.4729,0.0,0.85472,7e-05,17.96989]
[1777374515945,43.66,76474.45,0.0,0.85474,7e-05,17.96621]
[1777374520950,43.66,76474.8686,0.0,0.85478,7e-05,17.96356]
[1777374523953,43.65,76478.9457,0.0,0.85505,7e-05,17.94177]
[1777374526956,43.65,76474.7143,0.0,0.85477,7e-05,17.96395]
[1777374532963,43.65,76473.8929,0.0,0.85472,7e-05,17.96774]
[1777374538132,43.65,76473.9257,0.0,0.85473,7e-05,17.96729]
[1777374542973,43.65,76479.5743,0.0,0.85511,7e-05,17.93688]
[1777374547978,43.65,76483.1971,0.0,0.85536,7e-05,17.91729]
[1777374549980,43.65,76488.4957,0.0,0.85571,7e-05,17.8889]
[1777374554985,43.65,76486.8843,0.0,0.85562,7e-05,17.89649]
[1777374559990,43.65,76488.2671,0.0,0.85572,7e-05,17.88829]
[1777374564995,43.64,76488.9414,0.0,0.85578,7e-05,17.88312]
[1777374568999,43.64,76484.3829,0.0,0.85549,7e-05,17.90664]
[1777374574004,43.64,76483.72,0.0,0.85547,7e-05,17.90638]
[1777374579010,43.64,76483.5629,0.0,0.85546,7e-05,17.90717]
[1777374583679,43.64,76477.4529,0.0,0.85506,7e-05,17.93934]
[1777374584686,43.64,76471.2314,0.0,0.85465,7e-05,17.97212]
[1777374585693,43.64,76463.9771,0.0,0.85416,7e-05,18.01036]
[1777374590728,43.64,76456.74,0.0,0.85369,7e-05,18.04778]
[1777374593749,43.63,76451.8114,0.0,0.85337,7e-05,18.07319]
[1777374598784,43.63,76448.7143,0.0,0.85318,7e-05,18.08832]
[1777374601805,43.63,76442.7829,0.0,0.85279,7e-05,18.11898]
[1777374606840,43.63,76441.9786,0.0,0.85275,7e-05,18.12194]
[1777374611875,43.62,76441.59,0.0,0.85274,7e-05,18.12269]
[1777374616910,43.62,76439.3829,0.0,0.85261,7e-05,18.13305]
[1777374621945,43.62,76440.9214,0.0,0.85273,7e-05,18.12355]
[1777374626980,43.61,76443.0757,0.0,0.85289,7e-05,18.11092]
[1777374632022,43.61,76442.18,0.0,0.85287,7e-05,18.1111]
[1777374637060,43.61,76439.53,0.0,0.8527,7e-05,18.12388]
[1777374642073,43.61,76438.7929,0.0,0.85267,7e-05,18.12648]
[1777374647081,43.6,76439.3957,0.0,0.85273,7e-05,18.12199]
[1777374652086,43.6,76437.5971,0.0,0.85262,7e-05,18.13021]
[1777374657091,43.6,76435.4857,0.0,0.8525,7e-05,18.14002]
[1777374662096,43.59,76435.6171,0.0,0.85252,7e-05,18.13795]
[1777374668102,43.59,76433.4029,0.0,0.85239,7e-05,18.14803]
[1777374669103,43.59,76429.2,0.0,0.85211,7e-05,18.17001]
[1777374671105,43.59,76425.1429,0.0,0.85185,7e-05,18.19088]
[1777374676110,43.58,76421.6514,0.0,0.85163,7e-05,18.2077]
[1777374677111,43.58,76415.1071,0.0,0.85119,7e-05,18.2422]
[1777374678112,43.58,76410.8386,0.0,0.85091,7e-05,18.2646]
[1777374678156,43.58,76410.8386,0.0,0.85091,7e-05,18.2646]
[1777374678423,43.58,76410.8386,0.0,0.85091,7e-05,18.2646]
[1777374684118,43.58,76409.1086,0.0,0.8508,7e-05,18.2727]
[1777374685579,43.58,76409.9443,0.0,0.85086,7e-05,18.26815]
[1777374685585,43.58,76409.9443,0.0,0.85086,7e-05,18.26815]
[1777374686120,43.58,76409.44,0.0,0.85083,7e-05,18.27071]
[1777374690934,43.58,76410.3014,0.0,0.85089,7e-05,18.26568]
[1777374695129,43.58,76416.4657,0.0,0.85134,7e-05,18.22921]
[1777374700134,43.58,76415.7057,0.0,0.85129,7e-05,18.23293]
[1777374705139,43.58,76413.5043,0.0,0.85114,7e-05,18.24423]
[1777374705247,43.58,76413.5043,0.0,0.85114,7e-05,18.24423]
[1777374705299,43.58,76413.5043,0.0,0.85114,7e-05,18.24423]
[1777374706140,43.58,76413.0086,0.0,0.85111,7e-05,18.24677]
[1777374711145,43.58,76409.7271,0.0,0.85089,7e-05,18.26367]
[1777374711719,43.58,76409.7271,0.0,0.85089,7e-05,18.26367]
[1777374711771,43.58,76409.7271,0.0,0.85089,7e-05,18.26367]
[1777374711820,43.57,76409.7271,0.0,0.8509,7e-05,18.26356]
[1777374717150,43.57,76410.1514,0.0,0.85093,7e-05,18.2608]
[1777374722155,43.57,76408.68,0.0,0.85084,7e-05,18.26807]
[1777374726159,43.57,76404.4886,0.0,0.85056,7e-05,18.28979]
[1777374731164,43.57,76405.2743,0.0,0.85062,7e-05,18.28494]
[1777374733166,43.57,76399.0371,0.0,0.8502,7e-05,18.31772]
[1777374734167,43.57,76395.0029,0.0,0.84993,7e-05,18.33892]
[1777374739172,43.57,76395.2871,0.0,0.84996,7e-05,18.33639]
[1777374744177,43.56,76394.6886,0.0,0.84993,7e-05,18.33854]
[1777374749853,43.56,76395.4186,0.0,0.85,7e-05,18.33348]
[1777374752874,43.56,76399.8729,0.0,0.85033,7e-05,18.306]
[1777374757909,43.56,76403.6257,0.0,0.85059,7e-05,18.28539]
[1777374762944,43.56,76403.59,0.0,0.8506,7e-05,18.28493]
[1777374767978,43.56,76404.4986,0.0,0.85067,7e-05,18.27944]
[1777374773015,43.55,76405.1457,0.0,0.85072,7e-05,18.27539]
[1777374778051,43.55,76406.5086,0.0,0.85082,7e-05,18.26759]
[1777374783086,43.55,76405.9329,0.0,0.85079,7e-05,18.27007]
[1777374788121,43.55,76402.7529,0.0,0.85058,7e-05,18.2863]
[1777374790135,43.55,76398.2071,0.0,0.85027,7e-05,18.31011]
[1777374795170,43.55,76398.6357,0.0,0.85031,7e-05,18.30703]
[1777374800205,43.55,76398.6543,0.0,0.85032,7e-05,18.30614]
[1777374805238,43.54,76397.7929,0.0,0.85027,7e-05,18.3099]
[1777374810242,43.54,76398.6157,0.0,0.85034,7e-05,18.30474]
[1777374812244,43.54,76405.9957,0.0,0.85086,7e-05,18.26198]
[1777374817249,43.54,76405.4871,0.0,0.85084,7e-05,18.26418]
[1777374822254,43.54,76405.7471,0.0,0.85086,7e-05,18.26229]
[1777374827259,43.54,76407.0214,0.0,0.85095,7e-05,18.25507]
[1777374832264,43.54,76406.5971,0.0,0.85093,7e-05,18.25687]
[1777374837269,43.54,76406.6057,0.0,0.85093,7e-05,18.25637]
[1777374842274,43.53,76406.7129,0.0,0.85095,7e-05,18.25537]
[1777374847279,43.53,76406.6057,0.0,0.85095,7e-05,18.25549]
[1777374852284,43.53,76406.8529,0.0,0.85097,7e-05,18.25374]
[1777374857289,43.53,76407.6229,0.0,0.85102,7e-05,18.24926]
[1777374862294,43.53,76409.5557,0.0,0.85116,7e-05,18.23862]
[1777374867299,43.53,76408.7414,0.0,0.85111,7e-05,18.2426]
[1777374872304,43.53,76408.81,0.0,0.85114,7e-05,18.23856]
[1777374877309,43.53,76409.7871,0.0,0.85121,7e-05,18.23306]
[1777374882314,43.53,76409.4843,0.0,0.85119,7e-05,18.23437]
[1777374887319,43.53,76409.7929,0.0,0.85122,7e-05,18.23244]
[1777374892324,43.53,76407.4029,0.0,0.85106,7e-05,18.24479]
[1777374897329,43.53,76410.0514,0.0,0.85124,7e-05,18.23046]
[1777374902334,43.52,76404.9486,0.0,0.8509,7e-05,18.25721]
[1777374903335,43.52,76398.16,0.0,0.85044,7e-05,18.29313]
[1777374905337,43.52,76391.5071,0.0,0.84999,7e-05,18.32813]
[1777374910342,43.52,76389.8671,0.0,0.84989,7e-05,18.33587]
[1777374915347,43.52,76388.6286,0.0,0.84982,7e-05,18.34128]
[1777374917024,43.52,76397.4571,0.0,0.85043,7e-05,18.29398]
[1777374918031,43.52,76406.2357,0.0,0.85103,7e-05,18.24725]
[1777374920045,43.52,76401.6886,0.0,0.85072,7e-05,18.27119]
[1777374925080,43.52,76398.0986,0.0,0.85048,7e-05,18.28962]
[1777374930114,43.51,76396.5643,0.0,0.85039,7e-05,18.29708]
[1777374933136,43.51,76392.2543,0.0,0.85012,7e-05,18.31615]
[1777374935150,43.51,76391.6743,0.0,0.85009,7e-05,18.31875]
[1777374936158,43.51,76378.8271,0.0,0.84921,7e-05,18.38676]
[1777374941192,43.51,76380.2343,0.0,0.84932,7e-05,18.37801]
[1777374942857,43.51,76379.6543,0.0,0.84929,7e-05,18.38082]
[1777374942909,43.51,76379.6543,0.0,0.84929,7e-05,18.38082]
[1777374943376,43.51,76376.0943,0.0,0.84905,7e-05,18.39947]
[1777374948241,43.5,76371.2329,0.0,0.84873,7e-05,18.4238]
[1777374949248,43.5,76366.08,0.0,0.84838,7e-05,18.45085]
[1777374951804,43.5,76365.8129,0.0,0.84837,7e-05,18.45157]
[1777374951947,43.5,76365.8129,0.0,0.84837,7e-05,18.45157]
[1777374951971,43.5,76365.8129,0.0,0.84837,7e-05,18.45157]
[1777374956036,43.5,76365.9471,0.0,0.8484,7e-05,18.44949]
[1777374958306,43.5,76366.1029,0.0,0.84842,7e-05,18.44798]
[1777374961331,43.49,76361.7414,0.0,0.84813,7e-05,18.47011]
[1777374966367,43.49,76365.3243,0.0,0.84839,7e-05,18.45016]
[1777374967374,43.49,76371.7286,0.0,0.84883,7e-05,18.41599]
[1777374969388,43.49,76377.2529,0.0,0.84921,7e-05,18.38648]
[1777374969458,43.49,76377.2529,0.0,0.84921,7e-05,18.38648]
[1777374971402,43.49,76381.9886,0.0,0.84954,7e-05,18.36122]
[1777374976412,43.49,76385.6629,0.0,0.84979,7e-05,18.34134]
[1777374977567,43.49,76386.8843,0.0,0.84988,7e-05,18.33466]
[1777374977573,43.49,76386.8843,0.0,0.84988,7e-05,18.33466]
[1777374983419,43.49,76386.3457,0.0,0.84985,7e-05,18.33643]
[1777374984868,43.49,76386.0071,0.0,0.84983,7e-05,18.33804]
[1777374984921,43.49,76386.0071,0.0,0.84983,7e-05,18.33804]
[1777374990426,43.48,76388.2414,0.0,0.85,7e-05,18.32508]
[1777374995432,43.48,76388.4129,0.0,0.85004,7e-05,18.32]
[1777375000408,43.48,76388.3143,0.0,0.85004,7e-05,18.31986]
[1777375000460,43.48,76387.7714,0.0,0.85001,7e-05,18.32258]
[1777375004441,43.48,76376.6671,0.0,0.84926,7e-05,18.38084]
[1777375004917,43.48,76376.6671,0.0,0.84926,7e-05,18.38084]
[1777375004963,43.48,76376.6671,0.0,0.84926,7e-05,18.38084]
[1777375005442,43.48,76371.7171,0.0,0.84892,7e-05,18.40688]
[1777375006443,43.48,76367.4714,0.0,0.84864,7e-05,18.42916]
[1777375011449,43.47,76368.2757,0.0,0.84871,7e-05,18.42336]
[1777375013972,43.47,76369.4157,0.0,0.8488,7e-05,18.41671]
[1777375013975,43.47,76369.4157,0.0,0.8488,7e-05,18.41671]
[1777375016454,43.47,76375.8457,0.0,0.84925,7e-05,18.38166]
[1777375017455,43.47,76380.6071,0.0,0.84957,7e-05,18.35612]
[1777375017544,43.47,76380.6071,0.0,0.84957,7e-05,18.35612]
[1777375017596,43.47,76380.6071,0.0,0.84957,7e-05,18.35612]
[1777375022089,43.47,76378.02,0.0,0.84941,7e-05,18.36909]
[1777375022142,43.47,76378.02,0.0,0.84941,7e-05,18.36909]
[1777375023461,43.47,76367.8543,0.0,0.84872,7e-05,18.42259]
[1777375025463,43.47,76363.1457,0.0,0.8484,7e-05,18.44699]
[1777375026352,43.47,76363.1457,0.0,0.8484,7e-05,18.44699]
[1777375026499,43.46,76363.1457,0.0,0.84841,7e-05,18.44666]
[1777375032470,43.46,76361.3857,0.0,0.84829,7e-05,18.45579]
[1777375034472,43.46,76357.0371,0.0,0.84799,7e-05,18.47891]
[1777375035117,43.46,76357.0371,0.0,0.84799,7e-05,18.47891]
[1777375035168,43.46,76357.0371,0.0,0.84799,7e-05,18.47891]
[1777375036474,43.46,76352.3643,0.0,0.84767,7e-05,18.50368]
[1777375037475,43.46,76340.6771,0.0,0.84686,7e-05,18.56601]
[1777375039828,43.46,76338.5129,0.0,0.84671,7e-05,18.57779]
[1777375039878,43.46,76338.5129,0.0,0.84671,7e-05,18.57779]
[1777375040478,43.46,76338.0771,0.0,0.84668,7e-05,18.57995]
[1777375042312,43.46,76337.4586,0.0,0.84664,7e-05,18.58309]
[1777375042364,43.46,76337.4586,0.0,0.84664,7e-05,18.58309]
[1777375047339,43.46,76337.1243,0.0,0.84662,7e-05,18.58408]
[1777375047392,43.46,76337.1243,0.0,0.84662,7e-05,18.58408]
[1777375049438,43.46,76336.1771,0.0,0.84656,7e-05,18.58879]
[1777375052490,43.46,76334.1843,0.0,0.84645,7e-05,18.59536]
[1777375053496,43.46,76334.1857,0.0,0.84645,7e-05,18.59518]
[1777375054492,43.46,76334.9443,0.0,0.84651,7e-05,18.59097]
[1777375058716,43.46,76333.8386,0.0,0.84644,7e-05,18.59617]
[1777375058768,43.46,76333.8386,0.0,0.84644,7e-05,18.59617]
[1777375064502,43.45,76331.63,0.0,0.8463,7e-05,18.60684]
[1777375065092,43.45,76331.63,0.0,0.8463,7e-05,18.60684]
[1777375065098,43.45,76331.63,0.0,0.8463,7e-05,18.60684]
[1777375065274,43.45,76331.63,0.0,0.8463,7e-05,18.60665]
[1777375069507,43.45,76340.6657,0.0,0.84695,7e-05,18.55716]
[1777375071782,43.45,76344.4871,0.0,0.84722,7e-05,18.53629]
[1777375071831,43.45,76344.4871,0.0,0.84722,7e-05,18.53629]
[1777375075940,43.45,76341.7571,0.0,0.84704,7e-05,18.55041]
[1777375076036,43.45,76341.7571,0.0,0.84704,7e-05,18.55041]
[1777375076514,43.45,76340.5371,0.0,0.84695,7e-05,18.55678]
[1777375077921,43.45,76340.5371,0.0,0.84695,7e-05,18.55666]
[1777375077932,43.45,76340.5371,0.0,0.84695,7e-05,18.55666]
[1777375081519,43.45,76333.92,0.0,0.8465,7e-05,18.5913]
[1777375086524,43.44,76329.29,0.0,0.84619,7e-05,18.61497]
[1777375087835,43.44,76329.29,0.0,0.8462,7e-05,18.61477]
[1777375087912,43.44,76329.29,0.0,0.8462,7e-05,18.61477]
[1777375089704,43.44,76328.9443,0.0,0.84618,7e-05,18.61586]
[1777375089741,43.44,76328.9443,0.0,0.84618,7e-05,18.61586]
[1777375090253,43.44,76328.9443,0.0,0.84619,7e-05,18.61548]
[1777375094281,43.44,76319.3071,0.0,0.84553,7e-05,18.66547]
[1777375095038,43.44,76319.3071,0.0,0.84553,7e-05,18.66547]
[1777375095046,43.44,76319.3071,0.0,0.84553,7e-05,18.66547]
[1777375097304,43.44,76315.4071,0.0,0.84526,7e-05,18.68638]
[1777375098316,43.44,76295.4314,0.0,0.84386,7e-05,18.79276]
[1777375099324,43.44,76275.6914,0.0,0.84247,7e-05,18.89787]
[1777375104359,43.44,76280.38,0.0,0.8428,7e-05,18.87275]
[1777375105366,43.44,76288.39,0.0,0.84337,7e-05,18.83005]
[1777375106373,43.44,76298.57,0.0,0.84408,7e-05,18.77581]
[1777375111408,43.44,76304.4014,0.0,0.84452,7e-05,18.74055]
[1777375113422,43.44,76309.1214,0.0,0.84486,7e-05,18.71518]
[1777375114429,43.44,76319.0471,0.0,0.84555,7e-05,18.66231]
[1777375115441,43.44,76328.6986,0.0,0.84622,7e-05,18.61099]
[1777375116448,43.44,76340.6814,0.0,0.84705,7e-05,18.54712]
[1777375118462,43.44,76348.8986,0.0,0.84762,7e-05,18.50314]
[1777375120476,43.43,76356.8814,0.0,0.84818,7e-05,18.46032]
[1777375125512,43.43,76361.04,0.0,0.84847,7e-05,18.43742]
[1777375126676,43.43,76359.14,0.0,0.84834,7e-05,18.44737]
[1777375126728,43.43,76359.14,0.0,0.84834,7e-05,18.44737]
[1777375130821,43.43,76357.1157,0.0,0.84821,7e-05,18.45805]
[1777375130840,43.43,76357.1157,0.0,0.84821,7e-05,18.45805]
[1777375132432,43.43,76357.1157,0.0,0.84821,7e-05,18.45812]
[1777375132485,43.43,76357.1157,0.0,0.84821,7e-05,18.45812]
[1777375132561,43.43,76357.1157,0.0,0.8482,7e-05,18.4582]
[1777375133568,43.43,76365.4557,0.0,0.84878,7e-05,18.41387]
[1777375138580,43.43,76367.4714,0.0,0.84891,7e-05,18.40339]
[1777375140073,43.43,76367.8529,0.0,0.84894,7e-05,18.40127]
[1777375140116,43.43,76367.8529,0.0,0.84894,7e-05,18.40127]
[1777375145587,43.43,76369.4157,0.0,0.84905,7e-05,18.39246]
[1777375147231,43.43,76369.6343,0.0,0.84907,7e-05,18.39123]
[1777375147282,43.43,76369.6343,0.0,0.84907,7e-05,18.39123]
[1777375147498,43.43,76369.6343,0.0,0.84907,7e-05,18.39123]
[1777375148590,43.43,76377.7471,0.0,0.84963,7e-05,18.34794]
[1777375150592,43.43,76384.9971,0.0,0.85012,7e-05,18.30921]
[1777375151593,43.43,76398.0629,0.0,0.85101,7e-05,18.2396]
[1777375152460,43.43,76398.0629,0.0,0.85101,7e-05,18.2396]
[1777375152798,43.43,76398.0629,0.0,0.85101,7e-05,18.23958]
[1777375155597,43.43,76409.3386,0.0,0.85178,7e-05,18.17996]
[1777375156598,43.43,76417.2486,0.0,0.85231,7e-05,18.13795]
[1777375157601,43.43,76422.3914,0.0,0.85266,7e-05,18.11072]
[1777375162606,43.43,76426.9771,0.0,0.85297,7e-05,18.08612]
[1777375165380,43.43,76429.1114,0.0,0.85311,7e-05,18.07474]
[1777375165390,43.43,76429.1114,0.0,0.85311,7e-05,18.07474]
[1777375167611,43.43,76412.4071,0.0,0.85198,7e-05,18.1637]
[1777375167979,43.43,76412.4071,0.0,0.85198,7e-05,18.1637]
[1777375168063,43.43,76412.4071,0.0,0.85198,7e-05,18.1637]
[1777375168612,43.43,76406.2929,0.0,0.85157,7e-05,18.19644]
[1777375170614,43.43,76412.7429,0.0,0.85199,7e-05,18.16276]
[1777375172081,43.43,76410.9786,0.0,0.85189,7e-05,18.16904]
[1777375172126,43.43,76410.9786,0.0,0.85189,7e-05,18.16904]
[1777375172616,43.43,76409.9214,0.0,0.85182,7e-05,18.17489]
[1777375172730,43.43,76409.9214,0.0,0.85182,7e-05,18.17489]
[1777375173617,43.44,76405.5029,0.0,0.85152,7e-05,18.19859]
[1777375174618,43.44,76394.8014,0.0,0.85079,7e-05,18.25567]
[1777375176620,43.44,76378.8343,0.0,0.8497,7e-05,18.34075]
[1777375177621,43.44,76370.4929,0.0,0.84913,7e-05,18.38509]
[1777375178622,43.44,76363.5914,0.0,0.84865,7e-05,18.4219]
[1777375180865,43.44,76360.11,0.0,0.84841,7e-05,18.44053]
[1777375180885,43.44,76360.11,0.0,0.84841,7e-05,18.44053]
[1777375184628,43.44,76352.19,0.0,0.84786,7e-05,18.48341]
[1777375185377,43.44,76352.19,0.0,0.84786,7e-05,18.48341]
[1777375185435,43.44,76352.19,0.0,0.84786,7e-05,18.48341]
[1777375187631,43.44,76345.6314,0.0,0.8474,7e-05,18.51869]
[1777375189633,43.44,76336.9543,0.0,0.8468,7e-05,18.56502]
[1777375190630,43.44,76336.9543,0.0,0.8468,7e-05,18.56502]
[1777375190634,43.44,76331.6186,0.0,0.84643,7e-05,18.59343]
[1777375190680,43.44,76331.6186,0.0,0.84643,7e-05,18.59343]
[1777375193498,43.44,76329.84,0.0,0.8463,7e-05,18.6029]
[1777375193541,43.44,76329.84,0.0,0.8463,7e-05,18.60289]
[1777375193740,43.44,76329.84,0.0,0.8463,7e-05,18.60289]
[1777375195069,43.44,76328.4829,0.0,0.84621,7e-05,18.6101]
[1777375195639,43.44,76325.7614,0.0,0.84602,7e-05,18.62455]
[1777375196764,43.44,76327.2357,0.0,0.84612,7e-05,18.61667]
[1777375196816,43.44,76327.2357,0.0,0.84612,7e-05,18.61667]
[1777375202646,43.44,76326.8757,0.0,0.8461,7e-05,18.61848]
[1777375205658,43.44,76330.4157,0.0,0.84635,7e-05,18.59957]
[1777375205710,43.44,76330.4157,0.0,0.84635,7e-05,18.59957]
[1777375206650,43.44,76333.4543,0.0,0.84656,7e-05,18.58341]
[1777375211655,43.44,76332.1943,0.0,0.84647,7e-05,18.59025]
[1777375213120,43.44,76328.2029,0.0,0.84619,7e-05,18.61148]
[1777375213168,43.44,76328.2029,0.0,0.84619,7e-05,18.61148]
[1777375213404,43.44,76328.2029,0.0,0.84619,7e-05,18.61148]
[1777375213497,43.44,76328.2029,0.0,0.84619,7e-05,18.61146]
[1777375216660,43.44,76334.9371,0.0,0.84666,7e-05,18.57563]
[1777375217814,43.44,76337.0843,0.0,0.84681,7e-05,18.56425]
[1777375217861,43.44,76337.0843,0.0,0.84681,7e-05,18.56425]
[1777375218662,43.44,76337.2557,0.0,0.84682,7e-05,18.56338]
[1777375222732,43.44,76335.2914,0.0,0.84668,7e-05,18.574]
[1777375222784,43.44,76335.2914,0.0,0.84668,7e-05,18.574]
[1777375223667,43.44,76334.75,0.0,0.84664,7e-05,18.57691]
[1777375228672,43.44,76330.2329,0.0,0.84633,7e-05,18.60107]
[1777375233677,43.44,76326.7157,0.0,0.84611,7e-05,18.61633]
[1777375238682,43.44,76326.2271,0.0,0.84607,7e-05,18.61879]
[1777375243123,43.44,76331.15,0.0,0.84642,7e-05,18.59251]
[1777375243177,43.44,76331.15,0.0,0.84642,7e-05,18.59251]
[1777375243687,43.44,76334.4871,0.0,0.84665,7e-05,18.57477]
[1777375246821,43.44,76338.0271,0.0,0.84689,7e-05,18.55609]
[1777375247363,43.44,76338.0271,0.0,0.84689,7e-05,18.55615]
[1777375252398,43.44,76340.4343,0.0,0.84705,7e-05,18.54369]
[1777375253570,43.44,76340.4343,0.0,0.84705,7e-05,18.54369]
[1777375254413,43.44,76347.12,0.0,0.84751,7e-05,18.50835]
[1777375257436,43.44,76352.0786,0.0,0.84785,7e-05,18.48241]
[1777375258532,43.44,76352.0786,0.0,0.84785,7e-05,18.48241]
[1777375258536,43.44,76352.0786,0.0,0.84785,7e-05,18.48241]
[1777375258633,43.44,76352.0786,0.0,0.84785,7e-05,18.48239]
[1777375264485,43.44,76357.7957,0.0,0.84824,7e-05,18.45199]
[1777375269521,43.44,76357.5414,0.0,0.84822,7e-05,18.45351]
[1777375274556,43.44,76354.17,0.0,0.84799,7e-05,18.47145]
[1777375279591,43.44,76355.7871,0.0,0.8481,7e-05,18.46285]
[1777375284626,43.44,76356.0014,0.0,0.84812,7e-05,18.46175]
[1777375288656,43.44,76361.4786,0.0,0.84849,7e-05,18.43257]
[1777375290670,43.44,76362.9729,0.0,0.8486,7e-05,18.42444]
[1777375291677,43.44,76372.7329,0.0,0.84929,7e-05,18.36918]
[1777375292684,43.44,76384.47,0.0,0.85009,7e-05,18.30677]
[1777375294697,43.44,76391.0471,0.0,0.85054,7e-05,18.27194]
[1777375299733,43.44,76399.1714,0.0,0.85108,7e-05,18.22934]
[1777375303253,43.44,76399.84,0.0,0.85112,7e-05,18.22624]
[1777375303305,43.44,76399.84,0.0,0.85112,7e-05,18.22624]
[1777375308181,43.45,76400.0571,0.0,0.85113,7e-05,18.22586]
[1777375308263,43.45,76400.0571,0.0,0.85113,7e-05,18.22586]
[1777375308438,43.45,76400.0571,0.0,0.85113,7e-05,18.22596]
[1777375309754,43.45,76387.0314,0.0,0.85024,7e-05,18.29533]
[1777375313907,43.45,76384.2071,0.0,0.85004,7e-05,18.31049]
[1777375319765,43.45,76386.1886,0.0,0.85018,7e-05,18.3002]
[1777375319843,43.45,76386.1886,0.0,0.85018,7e-05,18.3002]
[1777375322170,43.45,76390.2643,0.0,0.85045,7e-05,18.27863]
[1777375323564,43.45,76390.6757,0.0,0.85048,7e-05,18.27652]
[1777375323635,43.45,76390.6757,0.0,0.85048,7e-05,18.27652]
[1777375323665,43.45,76390.6757,0.0,0.85048,7e-05,18.27664]
[1777375324770,43.45,76397.2271,0.0,0.85092,7e-05,18.2419]
[1777375329775,43.45,76394.9557,0.0,0.85076,7e-05,18.25453]
[1777375332778,43.45,76389.3943,0.0,0.85038,7e-05,18.28439]
[1777375337783,43.45,76390.2271,0.0,0.85043,7e-05,18.28026]
[1777375339785,43.45,76396.4814,0.0,0.85086,7e-05,18.2472]
[1777375344790,43.45,76388.0657,0.0,0.85028,7e-05,18.29248]
[1777375349795,43.45,76388.3114,0.0,0.85029,7e-05,18.29144]
[1777375354800,43.45,76390.6029,0.0,0.85046,7e-05,18.27626]
[1777375359805,43.46,76397.16,0.0,0.8509,7e-05,18.24181]
[1777375361807,43.46,76390.0457,0.0,0.85042,7e-05,18.27984]
[1777375362808,43.46,76381.5771,0.0,0.84984,7e-05,18.32491]
[1777375367813,43.46,76387.8771,0.0,0.85027,7e-05,18.29146]
[1777375372818,43.46,76388.4257,0.0,0.8503,7e-05,18.28879]
[1777375375821,43.46,76395.0471,0.0,0.85075,7e-05,18.25381]
[1777375378825,43.46,76400.5729,0.0,0.85112,7e-05,18.22478]
[1777375381102,43.46,76404.2357,0.0,0.85137,7e-05,18.20547]
[1777375381109,43.46,76404.2357,0.0,0.85137,7e-05,18.20547]
[1777375382843,43.46,76413.1186,0.0,0.85197,7e-05,18.15829]
[1777375385846,43.46,76418.6686,0.0,0.85234,7e-05,18.12902]
[1777375386041,43.46,76418.6686,0.0,0.85234,7e-05,18.12902]
[1777375386092,43.46,76418.6686,0.0,0.85234,7e-05,18.12902]
[1777375386847,43.46,76418.78,0.0,0.85235,7e-05,18.12852]
[1777375391633,43.46,76418.6086,0.0,0.85234,7e-05,18.12915]
[1777375393854,43.46,76413.6271,0.0,0.85201,7e-05,18.15538]
[1777375396137,43.46,76410.5886,0.0,0.85181,7e-05,18.17128]
[1777375396144,43.46,76410.5886,0.0,0.85181,7e-05,18.17128]
[1777375396857,43.46,76408.88,0.0,0.85169,7e-05,18.18023]
[1777375400016,43.46,76405.6114,0.0,0.85147,7e-05,18.19765]
[1777375401554,43.46,76403.5657,0.0,0.85133,7e-05,18.20852]
[1777375401694,43.46,76403.5657,0.0,0.85133,7e-05,18.20852]
[1777375401773,43.46,76403.5657,0.0,0.85133,7e-05,18.20847]
[1777375402863,43.46,76398.0614,0.0,0.85096,7e-05,18.2377]
[1777375407868,43.46,76397.6,0.0,0.85093,7e-05,18.23988]
[1777375411872,43.46,76393.3471,0.0,0.85067,7e-05,18.25884]
[1777375416561,43.46,76404.0743,0.0,0.85139,7e-05,18.20175]
[1777375418575,43.46,76395.51,0.0,0.85081,7e-05,18.2475]
[1777375419582,43.46,76390.8657,0.0,0.85049,7e-05,18.2723]
[1777375424617,43.46,76389.4743,0.0,0.85039,7e-05,18.28007]
[1777375429652,43.46,76387.6486,0.0,0.85027,7e-05,18.29008]
[1777375434688,43.46,76382.8229,0.0,0.84993,7e-05,18.31594]
[1777375437947,43.46,76378.3171,0.0,0.84963,7e-05,18.33983]
[1777375437964,43.46,76378.3171,0.0,0.84963,7e-05,18.33983]
[1777375438758,43.46,76378.3171,0.0,0.84963,7e-05,18.33975]
[1777375439723,43.46,76370.0029,0.0,0.84906,7e-05,18.3839]
[1777375441737,43.46,76365.1229,0.0,0.84873,7e-05,18.40964]
[1777375444655,43.46,76363.6586,0.0,0.84862,7e-05,18.41755]
[1777375444760,43.46,76363.6586,0.0,0.84862,7e-05,18.41769]
[1777375445062,43.46,76363.6586,0.0,0.84862,7e-05,18.41769]
[1777375446774,43.46,76348.9286,0.0,0.8476,7e-05,18.49634]
[1777375449530,43.46,76348.52,0.0,0.84757,7e-05,18.49863]
[1777375449578,43.46,76348.52,0.0,0.84757,7e-05,18.49863]
[1777375449795,43.46,76348.52,0.0,0.84757,7e-05,18.49862]
[1777375452816,43.46,76343.7714,0.0,0.84724,7e-05,18.52406]
[1777375457850,43.46,76345.2814,0.0,0.84734,7e-05,18.51652]
[1777375461212,43.46,76345.2943,0.0,0.84734,7e-05,18.51675]
[1777375462886,43.46,76349.1029,0.0,0.8476,7e-05,18.49648]
[1777375463893,43.46,76361.2171,0.0,0.84844,7e-05,18.4321]
[1777375465263,43.46,76361.2171,0.0,0.84844,7e-05,18.43205]
[1777375465315,43.46,76361.2171,0.0,0.84844,7e-05,18.43205]
[1777375465907,43.46,76361.2171,0.0,0.84844,7e-05,18.43201]
[1777375466914,43.46,76375.1686,0.0,0.8494,7e-05,18.35774]
[1777375471932,43.46,76377.5529,0.0,0.84958,7e-05,18.34155]
[1777375474457,43.46,76376.9443,0.0,0.84954,7e-05,18.34475]
[1777375474502,43.46,76376.9443,0.0,0.84954,7e-05,18.34475]
[1777375474652,43.46,76376.9443,0.0,0.84954,7e-05,18.34472]
[1777375479940,43.46,76376.5329,0.0,0.84952,7e-05,18.34677]
[1777375480864,43.46,76376.5329,0.0,0.84952,7e-05,18.34677]
[1777375480941,43.46,76376.55,0.0,0.84952,7e-05,18.34665]
[1777375481162,43.46,76376.55,0.0,0.84952,7e-05,18.34665]
[1777375481635,43.46,76376.55,0.0,0.84952,7e-05,18.34665]
[1777375481681,43.46,76376.55,0.0,0.84952,7e-05,18.3466]
[1777375482943,43.46,76366.34,0.0,0.84882,7e-05,18.40101]
[1777375483944,43.46,76361.3314,0.0,0.84847,7e-05,18.4277]
[1777375488949,43.46,76362.8357,0.0,0.84858,7e-05,18.41946]
[1777375491952,43.46,76369.6786,0.0,0.84905,7e-05,18.38294]
[1777375494955,43.46,76377.1329,0.0,0.84956,7e-05,18.34331]
[1777375499961,43.46,76379.59,0.0,0.84972,7e-05,18.33051]
[1777375504966,43.46,76378.8543,0.0,0.84967,7e-05,18.33472]
[1777375509971,43.46,76378.8114,0.0,0.84966,7e-05,18.33518]
[1777375514977,43.46,76373.7586,0.0,0.84932,7e-05,18.36228]
[1777375516979,43.46,76369.1714,0.0,0.849,7e-05,18.38665]
[1777375518981,43.46,76363.9329,0.0,0.84864,7e-05,18.41478]
[1777375524987,43.46,76364.0,0.0,0.84863,7e-05,18.41519]
[1777375529992,43.46,76366.0514,0.0,0.84877,7e-05,18.40444]
[1777375534997,43.46,76369.0986,0.0,0.849,7e-05,18.38481]
[1777375540002,43.46,76369.6586,0.0,0.84904,7e-05,18.38175]
[1777375545009,43.46,76371.4043,0.0,0.84916,7e-05,18.37246]
[1777375550014,43.46,76367.53,0.0,0.8489,7e-05,18.39298]
[1777375556023,43.46,76369.9586,0.0,0.84907,7e-05,18.37996]
[1777375561028,43.46,76369.7629,0.0,0.84905,7e-05,18.38094]
[1777375566033,43.46,76370.0486,0.0,0.84907,7e-05,18.37937]
[1777375571037,43.46,76371.3429,0.0,0.84916,7e-05,18.37246]
[1777375575041,43.46,76359.0029,0.0,0.84831,7e-05,18.43829]
[1777375576042,43.46,76351.6657,0.0,0.84781,7e-05,18.47748]
[1777375577043,43.46,76346.3686,0.0,0.84744,7e-05,18.50577]
[1777375579045,43.46,76341.46,0.0,0.8471,7e-05,18.53205]
[1777375580046,43.46,76337.0771,0.0,0.84679,7e-05,18.55541]
[1777375585756,43.47,76336.6843,0.0,0.84676,7e-05,18.55787]
[1777375586763,43.47,76357.79,0.0,0.84822,7e-05,18.44579]
[1777375588777,43.47,76362.5271,0.0,0.84854,7e-05,18.42104]
[1777375593812,43.47,76363.1414,0.0,0.84859,7e-05,18.41523]
[1777375599066,43.47,76362.9443,0.0,0.84857,7e-05,18.41657]
[1777375604889,43.47,76362.0314,0.0,0.84851,7e-05,18.42176]
[1777375610077,43.47,76363.0071,0.0,0.84857,7e-05,18.41685]
[1777375615965,43.47,76362.6529,0.0,0.84854,7e-05,18.41904]
[1777375619995,43.47,76357.5157,0.0,0.84818,7e-05,18.44703]
[1777375625092,43.48,76356.15,0.0,0.84807,7e-05,18.45518]
[1777375631101,43.48,76350.1186,0.0,0.84765,7e-05,18.48821]
[1777375633102,43.48,76345.9571,0.0,0.84736,7e-05,18.5106]
[1777375634108,43.48,76328.6229,0.0,0.84615,7e-05,18.6029]
[1777375639116,43.48,76334.8357,0.0,0.84658,7e-05,18.57027]
[1777375640117,43.48,76341.0957,0.0,0.84701,7e-05,18.53703]
[1777375645122,43.48,76343.6014,0.0,0.84718,7e-05,18.52412]
[1777375646899,43.48,76343.5029,0.0,0.84717,7e-05,18.52472]
[1777375646952,43.48,76343.5029,0.0,0.84717,7e-05,18.52472]
[1777375647053,43.48,76343.5029,0.0,0.84717,7e-05,18.52479]
[1777375650127,43.48,76339.0071,0.0,0.84686,7e-05,18.54887]
[1777375652129,43.48,76334.9371,0.0,0.8466,7e-05,18.56724]
[1777375653134,43.48,76334.2571,0.0,0.84655,7e-05,18.57088]
[1777375653460,43.48,76334.2571,0.0,0.84655,7e-05,18.57088]
[1777375654131,43.48,76332.6243,0.0,0.84644,7e-05,18.57956]
[1777375655132,43.48,76324.1814,0.0,0.84585,7e-05,18.62459]
[1777375656133,43.48,76317.8371,0.0,0.8454,7e-05,18.65841]
[1777375659136,43.48,76311.2171,0.0,0.84494,7e-05,18.69375]
[1777375663140,43.48,76302.0114,0.0,0.84429,7e-05,18.7429]
[1777375663909,43.48,76302.0114,0.0,0.84429,7e-05,18.7429]
[1777375665142,43.48,76291.3871,0.0,0.84355,7e-05,18.79952]
[1777375666641,43.48,76289.9343,0.0,0.84344,7e-05,18.80729]
[1777375671974,43.48,76286.7929,0.0,0.84322,7e-05,18.8241]
[1777375672027,43.48,76286.7929,0.0,0.84322,7e-05,18.8241]
[1777375672055,43.48,76286.7929,0.0,0.84322,7e-05,18.82413]
[1777375677155,43.48,76288.7657,0.0,0.84336,7e-05,18.81382]
[1777375680159,43.48,76277.9443,0.0,0.8426,7e-05,18.87132]
[1777375682306,43.48,76276.0657,0.0,0.84246,7e-05,18.88124]
[1777375683163,43.48,76255.5714,0.0,0.84101,7e-05,18.99039]
[1777375684164,43.48,76246.2686,0.0,0.84034,7e-05,19.04006]
[1777375685555,43.49,76250.5314,0.0,0.84064,7e-05,19.01766]
[1777375685817,43.49,76250.5314,0.0,0.84064,7e-05,19.01766]
[1777375685880,43.49,76250.5314,0.0,0.84064,7e-05,19.0179]
[1777375688168,43.49,76245.5486,0.0,0.84028,7e-05,19.04467]
[1777375692172,43.49,76239.7071,0.0,0.83986,7e-05,19.07586]
[1777375697177,43.49,76240.5,0.0,0.83992,7e-05,19.07173]
[1777375698878,43.49,76240.69,0.0,0.83993,7e-05,19.07074]
[1777375699641,43.49,76240.69,0.0,0.83993,7e-05,19.07076]
[1777375699647,43.49,76240.69,0.0,0.83993,7e-05,19.07076]
[1777375700179,43.49,76240.8943,0.0,0.83995,7e-05,19.06969]
[1777375705184,43.49,76243.71,0.0,0.84014,7e-05,19.05492]
[1777375709262,43.49,76245.35,0.0,0.84026,7e-05,19.04638]
[1777375710189,43.49,76250.7971,0.0,0.84065,7e-05,19.01752]
[1777375711190,43.49,76256.6543,0.0,0.84108,7e-05,18.98319]
[1777375711589,43.49,76256.6543,0.0,0.84108,7e-05,18.98319]
[1777375711627,43.49,76256.6543,0.0,0.84108,7e-05,18.98319]
[1777375712191,43.49,76263.8714,0.0,0.84159,7e-05,18.94501]
[1777375713192,43.49,76268.1443,0.0,0.84189,7e-05,18.92252]
[1777375717196,43.49,76263.6786,0.0,0.84157,7e-05,18.94704]
[1777375718197,43.49,76256.2,0.0,0.84103,7e-05,18.98692]
[1777375723202,43.49,76259.9729,0.0,0.84129,7e-05,18.96753]
[1777375725204,43.49,76254.4543,0.0,0.8409,7e-05,18.99712]
[1777375726205,43.49,76250.0543,0.0,0.84058,7e-05,19.02059]
[1777375730209,43.5,76255.0657,0.0,0.84093,7e-05,18.99435]
[1777375735214,43.5,76250.9929,0.0,0.84064,7e-05,19.01652]
[1777375741220,43.5,76254.2614,0.0,0.84086,7e-05,18.99975]
[1777375746913,43.5,76252.5343,0.0,0.84073,7e-05,19.00961]
[1777375749935,43.5,76256.89,0.0,0.84104,7e-05,18.98689]
[1777375750942,43.5,76264.7,0.0,0.84159,7e-05,18.9456]
[1777375753232,43.5,76269.0171,0.0,0.84189,7e-05,18.92309]
[1777375755979,43.5,76276.6371,0.0,0.84243,7e-05,18.88254]
[1777375761014,43.5,76280.9057,0.0,0.84273,7e-05,18.8596]
[1777375766049,43.5,76281.0071,0.0,0.84274,7e-05,18.85887]
[1777375770077,43.5,76285.7514,0.0,0.84308,7e-05,18.83365]
[1777375771084,43.5,76294.0643,0.0,0.84368,7e-05,18.78621]
[1777375772091,43.5,76298.4457,0.0,0.84399,7e-05,18.76303]
[1777375774105,43.5,76304.2357,0.0,0.84439,7e-05,18.73252]
[1777375779140,43.5,76306.1586,0.0,0.84452,7e-05,18.72301]
[1777375780147,43.5,76301.9886,0.0,0.84422,7e-05,18.74526]
[1777375781154,43.5,76297.32,0.0,0.84389,7e-05,18.77016]
[1777375786189,43.51,76300.0614,0.0,0.84408,7e-05,18.75606]
[1777375791224,43.51,76301.5329,0.0,0.84418,7e-05,18.7488]
[1777375796259,43.51,76298.54,0.0,0.84396,7e-05,18.76521]
[1777375798273,43.51,76302.57,0.0,0.84424,7e-05,18.74402]
[1777375803281,43.51,76302.7,0.0,0.84424,7e-05,18.7439]
[1777375808286,43.51,76304.5786,0.0,0.84437,7e-05,18.73453]
[1777375811289,43.51,76299.81,0.0,0.84403,7e-05,18.76023]
[1777375815293,43.51,76291.5,0.0,0.84344,7e-05,18.80465]
[1777375817295,43.51,76286.5071,0.0,0.84309,7e-05,18.83119]
[1777375822300,43.51,76282.0929,0.0,0.84278,7e-05,18.85452]
[1777375825303,43.51,76277.19,0.0,0.84243,7e-05,18.88041]
[1777375828306,43.51,76269.65,0.0,0.8419,7e-05,18.92054]
[1777375829307,43.51,76264.4143,0.0,0.84153,7e-05,18.94837]
[1777375830308,43.51,76259.8729,0.0,0.84121,7e-05,18.97247]
[1777375831309,43.51,76255.9014,0.0,0.84095,7e-05,18.99018]
[1777375834312,43.51,76263.1514,0.0,0.84146,7e-05,18.95208]
[1777375838316,43.51,76259.0271,0.0,0.84116,7e-05,18.97459]
[1777375843321,43.52,76259.9457,0.0,0.84121,7e-05,18.97041]
[1777375847325,43.52,76253.6971,0.0,0.84076,7e-05,19.00409]
[1777375849327,43.52,76249.0229,0.0,0.84043,7e-05,19.02906]
[1777375854332,43.52,76246.2886,0.0,0.84023,7e-05,19.04381]
[1777375857335,43.52,76240.7686,0.0,0.83983,7e-05,19.0732]
[1777375858336,43.52,76231.6871,0.0,0.83919,7e-05,19.12136]
[1777375859337,43.52,76226.2514,0.0,0.83879,7e-05,19.15044]
[1777375862340,43.52,76231.6186,0.0,0.83917,7e-05,19.12218]
[1777375863341,43.52,76236.21,0.0,0.8395,7e-05,19.09778]
[1777375866344,43.52,76242.8329,0.0,0.83998,7e-05,19.06262]
[1777375867345,43.52,76248.3443,0.0,0.84037,7e-05,19.03341]
[1777375867841,43.52,76248.3443,0.0,0.84037,7e-05,19.03341]
[1777375867877,43.52,76248.3443,0.0,0.84037,7e-05,19.03341]
[1777375868346,43.52,76249.8171,0.0,0.84047,7e-05,19.02566]
[1777375872350,43.52,76260.2257,0.0,0.84121,7e-05,18.97074]
[1777375873351,43.52,76273.0743,0.0,0.84212,7e-05,18.90273]
[1777375874336,43.52,76273.0743,0.0,0.84212,7e-05,18.90273]
[1777375874352,43.52,76275.2629,0.0,0.84227,7e-05,18.89135]
[1777375874499,43.52,76275.2629,0.0,0.84227,7e-05,18.89135]
[1777375875353,43.52,76275.4971,0.0,0.84228,7e-05,18.89036]
[1777375877355,43.52,76268.87,0.0,0.84181,7e-05,18.926]
[1777375878356,43.52,76264.5043,0.0,0.8415,7e-05,18.94935]
[1777375883361,43.53,76264.8214,0.0,0.84151,7e-05,18.94841]
[1777375884362,43.53,76260.7829,0.0,0.84122,7e-05,18.97]
[1777375886364,43.53,76246.0143,0.0,0.84017,7e-05,19.04857]
[1777375887365,43.53,76235.5543,0.0,0.83942,7e-05,19.10406]
[1777375892370,43.53,76237.74,0.0,0.8396,7e-05,19.08893]
[1777375894372,43.53,76232.2271,0.0,0.83921,7e-05,19.11811]
[1777375896374,43.52,76227.02,0.0,0.83884,7e-05,19.14558]
[1777375898125,43.52,76225.1357,0.0,0.8387,7e-05,19.15548]
[1777375898195,43.52,76225.1357,0.0,0.8387,7e-05,19.15548]
[1777375898226,43.52,76225.1357,0.0,0.8387,7e-05,19.15538]
[1777375900378,43.52,76229.28,0.0,0.839,7e-05,19.13321]
[1777375902380,43.52,76233.4943,0.0,0.83931,7e-05,19.11074]
[1777375905383,43.52,76229.5329,0.0,0.83902,7e-05,19.13176]
[1777375906384,43.52,76225.33,0.0,0.83872,7e-05,19.15412]
[1777375912179,43.52,76222.6014,0.0,0.83852,7e-05,19.16884]
[1777375912231,43.52,76222.6014,0.0,0.83852,7e-05,19.16884]
[1777375912335,43.52,76222.6014,0.0,0.83852,7e-05,19.16888]
[1777375913811,43.52,76222.71,0.0,0.83853,7e-05,19.16835]
[1777375914131,43.52,76222.71,0.0,0.83853,7e-05,19.16835]
[1777375915687,43.52,76223.4286,0.0,0.83858,7e-05,19.16463]
[1777375919122,43.53,76233.7414,0.0,0.83931,7e-05,19.11022]
[1777375921399,43.53,76229.7157,0.0,0.83902,7e-05,19.13177]
[1777375922930,43.53,76229.7157,0.0,0.83902,7e-05,19.13172]
[1777375924157,43.53,76240.3571,0.0,0.83978,7e-05,19.07524]
[1777375929193,43.53,76240.7457,0.0,0.83981,7e-05,19.07317]
[1777375934229,43.53,76240.2857,0.0,0.83978,7e-05,19.0756]
[1777375935701,43.53,76239.8214,0.0,0.83975,7e-05,19.07806]
[1777375935813,43.53,76239.8214,0.0,0.83975,7e-05,19.07806]
[1777375936243,43.53,76239.8214,0.0,0.83975,7e-05,19.07805]
[1777375937190,43.53,76239.8214,0.0,0.83975,7e-05,19.07805]
[1777375937250,43.53,76239.8214,0.0,0.83975,7e-05,19.07804]
[1777375939264,43.53,76234.5443,0.0,0.83937,7e-05,19.10596]
[1777375944300,43.52,76229.7014,0.0,0.83903,7e-05,19.1313]
[1777375948862,43.52,76225.7129,0.0,0.83875,7e-05,19.15207]
[1777375949203,43.52,76225.7129,0.0,0.83875,7e-05,19.15207]
[1777375949335,43.52,76225.7129,0.0,0.83875,7e-05,19.15196]
[1777375954370,43.52,76225.37,0.0,0.83875,7e-05,19.14991]
[1777375956276,43.52,76227.7314,0.0,0.83892,7e-05,19.13733]
[1777375956384,43.52,76227.7314,0.0,0.83892,7e-05,19.1373]
[1777375956827,43.52,76227.7314,0.0,0.83892,7e-05,19.1373]
[1777375957232,43.52,76227.7314,0.0,0.83892,7e-05,19.1373]
[1777375957391,43.52,76227.7314,0.0,0.83892,7e-05,19.13718]
[1777375958403,43.52,76246.1129,0.0,0.84024,7e-05,19.03972]
[1777375959409,43.52,76256.9714,0.0,0.84101,7e-05,18.98206]
[1777375960416,43.52,76263.1729,0.0,0.84145,7e-05,18.94915]
[1777375962430,43.52,76269.5186,0.0,0.8419,7e-05,18.91555]
[1777375964341,43.52,76270.8957,0.0,0.84199,7e-05,18.90836]
[1777375964392,43.52,76270.8957,0.0,0.84199,7e-05,18.90836]
[1777375964442,43.52,76270.8957,0.0,0.84199,7e-05,18.90849]
[1777375965444,43.52,76281.6314,0.0,0.84275,7e-05,18.8516]
[1777375968447,43.52,76269.44,0.0,0.84188,7e-05,18.91681]
[1777375969728,43.52,76265.5329,0.0,0.8416,7e-05,18.93775]
[1777375972237,43.52,76263.6429,0.0,0.84147,7e-05,18.94779]
[1777375972286,43.52,76263.6429,0.0,0.84147,7e-05,18.94779]
[1777375972338,43.52,76263.6429,0.0,0.84147,7e-05,18.9478]
[1777375977456,43.53,76269.9,0.0,0.84191,7e-05,18.91464]
[1777375978253,43.53,76269.9,0.0,0.84191,7e-05,18.91464]
[1777375981461,43.53,76262.9957,0.0,0.84142,7e-05,18.95145]
[1777375984371,43.53,76258.9943,0.0,0.84114,7e-05,18.97264]
[1777375984464,43.53,76259.59,0.0,0.84118,7e-05,18.96945]
[1777375984469,43.53,76259.59,0.0,0.84118,7e-05,18.96945]
[1777375985465,43.53,76256.9557,0.0,0.84099,7e-05,18.9834]
[1777375990470,43.52,76253.1957,0.0,0.84073,7e-05,19.00312]
[1777375992472,43.52,76243.6314,0.0,0.84005,7e-05,19.05385]
[1777375994474,43.52,76237.05,0.0,0.83958,7e-05,19.08877]
[1777375999479,43.52,76228.1229,0.0,0.83894,7e-05,19.13592]
[1777376003272,43.52,76228.9671,0.0,0.83901,7e-05,19.13119]
[1777376003320,43.52,76228.9671,0.0,0.83901,7e-05,19.13119]
[1777376003375,43.52,76228.9671,0.0,0.83901,7e-05,19.13112]
[1777376008488,43.52,76228.59,0.0,0.83898,7e-05,19.13273]
[1777376011296,43.52,76228.9414,0.0,0.83901,7e-05,19.13072]
[1777376011350,43.52,76228.9414,0.0,0.83901,7e-05,19.13072]
[1777376013975,43.52,76229.9457,0.0,0.83911,7e-05,19.12184]
[1777376017409,43.52,76228.2014,0.0,0.83899,7e-05,19.13088]
[1777376017497,43.52,76229.9486,0.0,0.83911,7e-05,19.12154]
[1777376017604,43.52,76229.9486,0.0,0.83911,7e-05,19.12154]
[1777376018498,43.52,76229.4186,0.0,0.83907,7e-05,19.12428]
[1777376018710,43.52,76229.4186,0.0,0.83907,7e-05,19.12428]
[1777376018762,43.52,76229.4186,0.0,0.83907,7e-05,19.12428]
[1777376021501,43.52,76239.42,0.0,0.83979,7e-05,19.07107]
[1777376022240,43.52,76239.42,0.0,0.83979,7e-05,19.07107]
[1777376022249,43.52,76239.42,0.0,0.83979,7e-05,19.07107]
[1777376022254,43.52,76239.42,0.0,0.83979,7e-05,19.07107]
[1777376022299,43.52,76239.42,0.0,0.83979,7e-05,19.07107]
[1777376022341,43.52,76239.42,0.0,0.83979,7e-05,19.07109]
[1777376025505,43.52,76247.4186,0.0,0.84036,7e-05,19.02873]
[1777376027397,43.52,76248.3129,0.0,0.84042,7e-05,19.02405]
[1777376027401,43.52,76248.3129,0.0,0.84042,7e-05,19.02405]
[1777376027445,43.52,76248.3129,0.0,0.84042,7e-05,19.02405]
[1777376027498,43.52,76248.3129,0.0,0.84042,7e-05,19.02411]
[1777376028150,43.52,76248.3129,0.0,0.84042,7e-05,19.02411]
[1777376028508,43.52,76248.66,0.0,0.84045,7e-05,19.02233]
[1777376033513,43.52,76246.39,0.0,0.84028,7e-05,19.03438]
[1777376033807,43.52,76246.39,0.0,0.84028,7e-05,19.03438]
[1777376033943,43.52,76246.39,0.0,0.84028,7e-05,19.03438]
[1777376033988,43.52,76246.39,0.0,0.84028,7e-05,19.03438]
[1777376038249,43.52,76247.4857,0.0,0.84036,7e-05,19.02848]
[1777376038410,43.52,76247.4857,0.0,0.84036,7e-05,19.02848]
[1777376038511,43.52,76247.4857,0.0,0.84037,7e-05,19.02837]
[1777376039390,43.52,76247.4857,0.0,0.84037,7e-05,19.02837]
[1777376039416,43.52,76247.4857,0.0,0.84037,7e-05,19.02837]
[1777376044524,43.52,76243.1429,0.0,0.84007,7e-05,19.05068]
[1777376046947,43.52,76242.0529,0.0,0.83999,7e-05,19.05637]
[1777376046995,43.52,76242.0529,0.0,0.83999,7e-05,19.05637]
[1777376047527,43.52,76240.7514,0.0,0.8399,7e-05,19.06329]
[1777376050959,43.52,76240.7871,0.0,0.8399,7e-05,19.06314]
[1777376051531,43.52,76240.6271,0.0,0.83989,7e-05,19.06401]
[1777376054778,43.52,76240.55,0.0,0.83988,7e-05,19.06446]
[1777376054782,43.52,76240.55,0.0,0.83988,7e-05,19.06446]
[1777376054850,43.52,76240.55,0.0,0.83988,7e-05,19.06446]
[1777376060540,43.52,76239.4971,0.0,0.8398,7e-05,19.0701]
[1777376061171,43.52,76239.4971,0.0,0.8398,7e-05,19.0701]
[1777376061216,43.52,76239.4971,0.0,0.8398,7e-05,19.0701]
[1777376061270,43.52,76239.4971,0.0,0.8398,7e-05,19.0701]
[1777376062312,43.52,76239.4971,0.0,0.8398,7e-05,19.0701]
[1777376062413,43.52,76239.4971,0.0,0.8398,7e-05,19.0701]
[1777376066109,43.52,76241.0286,0.0,0.83991,7e-05,19.06199]
[1777376066279,43.52,76241.0286,0.0,0.83991,7e-05,19.06199]
[1777376066324,43.52,76241.0286,0.0,0.83991,7e-05,19.06199]
[1777376067547,43.52,76246.6486,0.0,0.84031,7e-05,19.03223]
[1777376072552,43.52,76244.9,0.0,0.84021,7e-05,19.03776]
[1777376077535,43.52,76244.6843,0.0,0.8402,7e-05,19.03909]
[1777376077538,43.52,76244.6843,0.0,0.8402,7e-05,19.03909]
[1777376077546,43.52,76244.6843,0.0,0.8402,7e-05,19.03909]
[1777376077557,43.52,76244.69,0.0,0.8402,7e-05,19.03911]
[1777376081361,43.52,76243.0786,0.0,0.84008,7e-05,19.04777]
[1777376081408,43.52,76243.0786,0.0,0.84008,7e-05,19.04777]
[1777376081413,43.52,76243.0786,0.0,0.84008,7e-05,19.04777]
[1777376081463,43.52,76243.0786,0.0,0.84008,7e-05,19.04781]
[1777376083646,43.52,76241.53,0.0,0.83997,7e-05,19.05608]
[1777376084180,43.52,76241.53,0.0,0.83997,7e-05,19.05608]
[1777376084281,43.52,76241.53,0.0,0.83997,7e-05,19.05611]
[1777376088854,43.52,76242.2414,0.0,0.84002,7e-05,19.05242]
[1777376088906,43.52,76242.2414,0.0,0.84002,7e-05,19.05242]
[1777376094351,43.52,76241.3,0.0,0.83995,7e-05,19.05716]
[1777376094790,43.52,76241.3,0.0,0.83995,7e-05,19.05716]
[1777376094797,43.52,76241.3,0.0,0.83995,7e-05,19.05716]
[1777376094849,43.52,76241.3,0.0,0.83995,7e-05,19.05716]
[1777376095358,43.52,76241.3,0.0,0.83996,7e-05,19.05702]
[1777376095965,43.52,76241.3,0.0,0.83996,7e-05,19.05702]
[1777376096365,43.52,76241.3,0.0,0.83996,7e-05,19.05689]
[1777376101245,43.52,76244.67,0.0,0.8402,7e-05,19.03851]
[1777376101292,43.52,76244.67,0.0,0.8402,7e-05,19.03851]
[1777376106435,43.52,76241.1329,0.0,0.83996,7e-05,19.05682]
[1777376108518,43.52,76241.2257,0.0,0.83997,7e-05,19.05618]
[1777376108524,43.52,76241.2257,0.0,0.83997,7e-05,19.05618]
[1777376108527,43.52,76241.2257,0.0,0.83997,7e-05,19.05618]
[1777376108588,43.51,76241.2886,0.0,0.83997,7e-05,19.0557]
[1777376111353,43.51,76242.1343,0.0,0.84004,7e-05,19.05094]
[1777376114519,43.51,76240.2429,0.0,0.83991,7e-05,19.06056]
[1777376114594,43.51,76241.1057,0.0,0.83997,7e-05,19.05584]
[1777376114634,43.51,76241.1057,0.0,0.83997,7e-05,19.05584]
[1777376114694,43.51,76241.1057,0.0,0.83997,7e-05,19.05584]
[1777376114726,43.51,76241.1057,0.0,0.83997,7e-05,19.05584]
[1777376115499,43.51,76241.1057,0.0,0.83997,7e-05,19.05569]
[1777376120164,43.51,76241.3171,0.0,0.83999,7e-05,19.05402]
[1777376120214,43.51,76241.3171,0.0,0.83999,7e-05,19.05402]
[1777376120272,43.51,76241.3171,0.0,0.83999,7e-05,19.05402]
[1777376120533,43.51,76241.3171,0.0,0.84,7e-05,19.05388]
[1777376124562,43.51,76236.2086,0.0,0.83964,7e-05,19.08037]
[1777376129597,43.51,76233.5757,0.0,0.83946,7e-05,19.09341]
[1777376131550,43.51,76233.2514,0.0,0.83944,7e-05,19.09494]
[1777376131613,43.51,76233.2514,0.0,0.83944,7e-05,19.09494]
[1777376132612,43.51,76246.28,0.0,0.8404,7e-05,19.02215]
[1777376137618,43.51,76247.6086,0.0,0.8405,7e-05,19.01469]
[1777376138207,43.51,76247.6086,0.0,0.8405,7e-05,19.01469]
[1777376138256,43.51,76247.6086,0.0,0.8405,7e-05,19.01469]
[1777376138270,43.51,76247.6086,0.0,0.8405,7e-05,19.01469]
[1777376138308,43.51,76247.6086,0.0,0.8405,7e-05,19.01469]
[1777376138409,43.5,76247.6086,0.0,0.8405,7e-05,19.01461]
[1777376143624,43.5,76248.1443,0.0,0.84054,7e-05,19.01131]
[1777376145561,43.5,76248.1457,0.0,0.84054,7e-05,19.01123]
[1777376145669,43.5,76249.22,0.0,0.84062,7e-05,19.00545]
[1777376145812,43.5,76249.22,0.0,0.84062,7e-05,19.00545]
[1777376146627,43.5,76253.1557,0.0,0.8409,7e-05,18.9845]
[1777376149808,43.5,76254.8986,0.0,0.84103,7e-05,18.97514]
[1777376152254,43.5,76254.3143,0.0,0.84099,7e-05,18.97818]
[1777376152306,43.5,76254.3143,0.0,0.84099,7e-05,18.97818]
[1777376152355,43.5,76254.3143,0.0,0.84099,7e-05,18.97815]
[1777376152816,43.5,76254.3143,0.0,0.84099,7e-05,18.97815]
[1777376152868,43.5,76254.3143,0.0,0.84099,7e-05,18.97815]
[1777376158640,43.5,76256.4643,0.0,0.84114,7e-05,18.96659]
[1777376160058,43.5,76256.7729,0.0,0.84116,7e-05,18.96493]
[1777376160103,43.5,76256.7729,0.0,0.84116,7e-05,18.96493]
[1777376160121,43.5,76256.7729,0.0,0.84116,7e-05,18.96493]
[1777376160173,43.5,76256.7729,0.0,0.84116,7e-05,18.96493]
[1777376160642,43.5,76256.4429,0.0,0.84114,7e-05,18.96667]
[1777376165647,43.5,76258.7943,0.0,0.84131,7e-05,18.95411]
[1777376167115,43.5,76258.97,0.0,0.84132,7e-05,18.95318]
[1777376167185,43.5,76258.97,0.0,0.84132,7e-05,18.95318]
[1777376167217,43.5,76258.97,0.0,0.84132,7e-05,18.95318]
[1777376168650,43.5,76251.7557,0.0,0.84081,7e-05,18.99145]
[1777376173655,43.5,76246.8986,0.0,0.84047,7e-05,19.01685]
[1777376173708,43.5,76246.8986,0.0,0.84047,7e-05,19.01685]
[1777376174656,43.5,76240.9643,0.0,0.84004,7e-05,19.04841]
[1777376175657,43.5,76226.5429,0.0,0.83901,7e-05,19.12495]
[1777376175988,43.5,76226.5429,0.0,0.83901,7e-05,19.12495]
[1777376176041,43.5,76226.5429,0.0,0.83901,7e-05,19.12495]
[1777376176658,43.5,76219.4829,0.0,0.83851,7e-05,19.16232]
[1777376177137,43.5,76219.4829,0.0,0.83851,7e-05,19.16232]
[1777376177189,43.5,76219.4829,0.0,0.83851,7e-05,19.16232]
[1777376182664,43.5,76223.1814,0.0,0.83878,7e-05,19.14207]
[1777376182771,43.5,76223.1814,0.0,0.83878,7e-05,19.14207]
[1777376182821,43.5,76223.1814,0.0,0.83878,7e-05,19.14207]
[1777376182874,43.5,76223.1814,0.0,0.83878,7e-05,19.14207]
[1777376183665,43.5,76222.2857,0.0,0.83872,7e-05,19.14673]
[1777376188669,43.5,76221.3557,0.0,0.83866,7e-05,19.15117]
[1777376190656,43.5,76221.3871,0.0,0.83866,7e-05,19.1509]
[1777376190709,43.5,76222.2014,0.0,0.83872,7e-05,19.14648]
[1777376195403,43.5,76224.1443,0.0,0.83888,7e-05,19.13249]
[1777376195450,43.5,76224.1443,0.0,0.83888,7e-05,19.13249]
[1777376195551,43.5,76224.1443,0.0,0.83889,7e-05,19.13241]
[1777376196756,43.5,76224.1286,0.0,0.83889,7e-05,19.13242]
[1777376196770,43.5,76224.1286,0.0,0.83889,7e-05,19.13242]
[1777376200876,43.5,76223.9829,0.0,0.83888,7e-05,19.13288]
[1777376201039,43.5,76223.9829,0.0,0.83888,7e-05,19.13288]
[1777376201308,43.5,76223.9829,0.0,0.83888,7e-05,19.13288]
[1777376201401,43.5,76223.9829,0.0,0.83888,7e-05,19.13282]
[1777376202683,43.5,76229.1971,0.0,0.83925,7e-05,19.10508]
[1777376207688,43.49,76230.5986,0.0,0.83936,7e-05,19.09749]
[1777376212693,43.49,76231.4443,0.0,0.83942,7e-05,19.09288]
[1777376217698,43.49,76227.69,0.0,0.83916,7e-05,19.11183]
[1777376222703,43.49,76227.9743,0.0,0.8392,7e-05,19.10932]
[1777376227709,43.49,76225.39,0.0,0.83902,7e-05,19.12191]
[1777376232714,43.48,76225.5786,0.0,0.83905,7e-05,19.11979]
[1777376237719,43.48,76225.83,0.0,0.83908,7e-05,19.11737]
[1777376241726,43.48,76220.2743,0.0,0.83869,7e-05,19.14663]
[1777376242727,43.48,76215.0143,0.0,0.83831,7e-05,19.17477]
[1777376243728,43.48,76188.0357,0.0,0.83636,7e-05,19.31806]
[1777376244729,43.48,76177.0086,0.0,0.83556,7e-05,19.37652]
[1777376245730,43.48,76181.7429,0.0,0.8359,7e-05,19.35136]
[1777376251453,43.48,76175.52,0.0,0.83548,7e-05,19.38061]
[1777376256487,43.48,76174.4957,0.0,0.83541,7e-05,19.38566]
[1777376257111,43.48,76174.4957,0.0,0.83541,7e-05,19.38566]
[1777376258013,43.48,76174.4957,0.0,0.83541,7e-05,19.38555]
[1777376259509,43.48,76168.12,0.0,0.83495,7e-05,19.41913]
[1777376262836,43.48,76169.6743,0.0,0.83506,7e-05,19.41054]
[1777376262888,43.48,76169.6743,0.0,0.83506,7e-05,19.41054]
[1777376263538,43.48,76169.6743,0.0,0.83507,7e-05,19.41042]
[1777376264885,43.48,76170.4114,0.0,0.83512,7e-05,19.4064]
[1777376265551,43.48,76170.4114,0.0,0.83512,7e-05,19.4063]
[1777376268357,43.48,76173.1729,0.0,0.83533,7e-05,19.39146]
[1777376272979,43.47,76171.3214,0.0,0.8352,7e-05,19.4008]
[1777376273025,43.47,76171.3214,0.0,0.8352,7e-05,19.4008]
[1777376273607,43.47,76171.3214,0.0,0.8352,7e-05,19.40071]
[1777376276628,43.47,76179.4371,0.0,0.83579,7e-05,19.35748]
[1777376276795,43.47,76179.4371,0.0,0.83579,7e-05,19.35748]
[1777376276843,43.47,76179.4371,0.0,0.83579,7e-05,19.35748]
[1777376277634,43.47,76179.4371,0.0,0.83579,7e-05,19.35744]
[1777376279350,43.47,76180.1814,0.0,0.83585,7e-05,19.35344]
[1777376279649,43.47,76180.1814,0.0,0.83585,7e-05,19.35339]
[1777376281473,43.47,76178.8157,0.0,0.83575,7e-05,19.36059]
[1777376284307,43.47,76175.4929,0.0,0.83551,7e-05,19.37801]
[1777376284359,43.47,76175.4929,0.0,0.83551,7e-05,19.37801]
[1777376284684,43.47,76175.4929,0.0,0.83551,7e-05,19.37791]
[1777376285691,43.47,76171.1314,0.0,0.8352,7e-05,19.40094]
[1777376290726,43.47,76169.2971,0.0,0.83507,7e-05,19.41008]
[1777376295761,43.47,76166.2714,0.0,0.83486,7e-05,19.42549]
[1777376297775,43.47,76158.1157,0.0,0.83427,7e-05,19.46839]
[1777376300786,43.47,76167.6386,0.0,0.83497,7e-05,19.41736]
[1777376303789,43.47,76173.3186,0.0,0.83539,7e-05,19.3869]
[1777376308794,43.47,76170.1671,0.0,0.83516,7e-05,19.40312]
[1777376313799,43.46,76174.1043,0.0,0.83548,7e-05,19.37847]
[1777376317805,43.46,76169.9743,0.0,0.83518,7e-05,19.40007]
[1777376322810,43.46,76170.2757,0.0,0.83521,7e-05,19.39797]
[1777376325813,43.46,76165.27,0.0,0.83485,7e-05,19.42418]
[1777376327815,43.46,76159.4829,0.0,0.83443,7e-05,19.45458]
[1777376330818,43.46,76154.7529,0.0,0.83409,7e-05,19.47942]
[1777376332823,43.46,76145.1829,0.0,0.83338,7e-05,19.53005]
[1777376333823,43.46,76134.2614,0.0,0.83258,7e-05,19.58779]
[1777376334824,43.46,76150.2114,0.0,0.83376,7e-05,19.50326]
[1777376335825,43.46,76176.1957,0.0,0.83565,7e-05,19.36559]
[1777376336826,43.46,76183.7743,0.0,0.8362,7e-05,19.32566]
[1777376341834,43.46,76188.7143,0.0,0.83655,7e-05,19.30026]
[1777376342835,43.46,76193.8071,0.0,0.83692,7e-05,19.27327]
[1777376345838,43.46,76185.51,0.0,0.83631,7e-05,19.31749]
[1777376348841,43.46,76192.7029,0.0,0.83683,7e-05,19.27941]
[1777376353846,43.46,76194.95,0.0,0.837,7e-05,19.26704]
[1777376355848,43.46,76201.5871,0.0,0.83748,7e-05,19.23168]
[1777376356853,43.46,76206.6586,0.0,0.83785,7e-05,19.20474]
[1777376357854,43.46,76213.7786,0.0,0.83836,7e-05,19.16678]
[1777376358855,43.46,76229.8971,0.0,0.83952,7e-05,19.0811]
[1777376361114,43.46,76229.5357,0.0,0.8395,7e-05,19.08301]
[1777376361164,43.46,76229.5357,0.0,0.8395,7e-05,19.08301]
[1777376366863,43.46,76229.88,0.0,0.83952,7e-05,19.08117]
[1777376369866,43.46,76225.8914,0.0,0.83923,7e-05,19.10234]
[1777376370684,43.46,76225.8914,0.0,0.83923,7e-05,19.10234]
[1777376370971,43.46,76225.8914,0.0,0.83923,7e-05,19.10234]
[1777376371035,43.46,76225.8914,0.0,0.83923,7e-05,19.10234]
[1777376371868,43.46,76232.0271,0.0,0.83969,7e-05,19.06639]
[1777376373528,43.46,76232.9257,0.0,0.83976,7e-05,19.06164]
[1777376373698,43.46,76232.9257,0.0,0.83976,7e-05,19.06164]
[1777376373914,43.46,76232.9257,0.0,0.83976,7e-05,19.06164]
[1777376374227,43.46,76232.9257,0.0,0.83976,7e-05,19.06164]
[1777376374871,43.46,76224.6057,0.0,0.83916,7e-05,19.10601]
[1777376375872,43.46,76219.19,0.0,0.83877,7e-05,19.13489]
[1777376376873,43.46,76215.0571,0.0,0.83847,7e-05,19.15692]
[1777376377874,43.46,76207.0314,0.0,0.83789,7e-05,19.19958]
[1777376380093,43.46,76204.3686,0.0,0.8377,7e-05,19.2137]
[1777376381878,43.46,76195.8343,0.0,0.83709,7e-05,19.25896]
[1777376382203,43.46,76195.8343,0.0,0.83709,7e-05,19.25896]
[1777376382879,43.46,76191.7829,0.0,0.83679,7e-05,19.28038]
[1777376384881,43.46,76187.9514,0.0,0.83652,7e-05,19.3005]
[1777376386883,43.46,76178.72,0.0,0.83585,7e-05,19.34936]
[1777376387884,43.46,76172.0986,0.0,0.83537,7e-05,19.3846]
[1777376392889,43.46,76177.6557,0.0,0.83577,7e-05,19.35496]
[1777376393890,43.46,76173.7286,0.0,0.83549,7e-05,19.3759]
[1777376394327,43.46,76173.7286,0.0,0.83549,7e-05,19.3759]
[1777376394556,43.46,76173.7286,0.0,0.83549,7e-05,19.3759]
[1777376395541,43.46,76173.7286,0.0,0.83549,7e-05,19.37595]
[1777376395570,43.46,76173.7286,0.0,0.83549,7e-05,19.37595]
[1777376395640,43.46,76173.7286,0.0,0.83549,7e-05,19.37594]
[1777376396893,43.46,76160.9429,0.0,0.83455,7e-05,19.44382]
[1777376397894,43.46,76165.6614,0.0,0.8349,7e-05,19.41881]
[1777376398895,43.46,76171.3171,0.0,0.83531,7e-05,19.38886]
[1777376399896,43.46,76176.1986,0.0,0.83566,7e-05,19.36305]
[1777376401036,43.46,76176.1986,0.0,0.83566,7e-05,19.36317]
[1777376401107,43.46,76176.1986,0.0,0.83566,7e-05,19.36317]
[1777376401899,43.46,76175.9529,0.0,0.83564,7e-05,19.36458]
[1777376402675,43.46,76175.9529,0.0,0.83564,7e-05,19.36458]
[1777376403902,43.46,76162.2186,0.0,0.83464,7e-05,19.43756]
[1777376406905,43.46,76157.4129,0.0,0.83429,7e-05,19.46303]
[1777376411910,43.46,76156.2929,0.0,0.83421,7e-05,19.46883]
[1777376414348,43.46,76157.7729,0.0,0.83432,7e-05,19.46092]
[1777376416915,43.46,76166.3929,0.0,0.83495,7e-05,19.41519]
[1777376422651,43.46,76164.4443,0.0,0.8348,7e-05,19.42576]
[1777376427687,43.46,76164.0629,0.0,0.83477,7e-05,19.4279]
[1777376429700,43.46,76167.7886,0.0,0.83504,7e-05,19.40828]
[1777376430707,43.46,76176.3014,0.0,0.83566,7e-05,19.36321]
[1777376435742,43.46,76180.3829,0.0,0.83597,7e-05,19.33855]
[1777376437756,43.46,76186.0771,0.0,0.83639,7e-05,19.30835]
[1777376439774,43.46,76189.7829,0.0,0.83666,7e-05,19.28865]
[1777376440780,43.46,76197.8229,0.0,0.83724,7e-05,19.24594]
[1777376441786,43.46,76205.3914,0.0,0.83779,7e-05,19.20578]
[1777376442117,43.46,76205.3914,0.0,0.83779,7e-05,19.20578]
[1777376442209,43.46,76205.3914,0.0,0.83779,7e-05,19.20578]
[1777376443801,43.47,76214.9143,0.0,0.83847,7e-05,19.15529]
[1777376447178,43.47,76214.4514,0.0,0.83844,7e-05,19.15793]
[1777376447387,43.47,76214.4514,0.0,0.83844,7e-05,19.15793]
[1777376447830,43.47,76214.4514,0.0,0.83843,7e-05,19.15799]
[1777376449011,43.47,76215.2143,0.0,0.83849,7e-05,19.154]
[1777376449844,43.47,76215.2143,0.0,0.83849,7e-05,19.15407]
[1777376451847,43.47,76215.2371,0.0,0.83849,7e-05,19.154]
[1777376454879,43.47,76206.1414,0.0,0.83783,7e-05,19.20243]
[1777376456435,43.47,76203.0186,0.0,0.83761,7e-05,19.21901]
[1777376456487,43.47,76203.0186,0.0,0.83761,7e-05,19.21901]
[1777376456893,43.47,76203.0186,0.0,0.83761,7e-05,19.21902]
[1777376461776,43.47,76204.4714,0.0,0.83771,7e-05,19.21127]
[1777376466963,43.47,76197.2829,0.0,0.83719,7e-05,19.24934]
[1777376467212,43.47,76197.2829,0.0,0.83719,7e-05,19.24934]
[1777376467264,43.47,76197.2829,0.0,0.83719,7e-05,19.24934]
[1777376467966,43.47,76192.9357,0.0,0.83688,7e-05,19.27239]
[1777376469968,43.47,76187.3143,0.0,0.83647,7e-05,19.30233]
[1777376470969,43.47,76173.1514,0.0,0.83544,7e-05,19.37747]
[1777376471970,43.47,76161.1943,0.0,0.83457,7e-05,19.44094]
[1777376472971,43.47,76152.7057,0.0,0.83395,7e-05,19.48593]
[1777376477976,43.47,76152.6343,0.0,0.83394,7e-05,19.48601]
[1777376478568,43.47,76152.6343,0.0,0.83394,7e-05,19.48601]
[1777376478580,43.47,76152.6343,0.0,0.83394,7e-05,19.48601]
[1777376478670,43.47,76152.6343,0.0,0.83395,7e-05,19.48595]
[1777376480933,43.46,76151.8057,0.0,0.83389,7e-05,19.49029]
[1777376481381,43.46,76154.8071,0.0,0.83411,7e-05,19.47432]
[1777376483982,43.46,76163.2986,0.0,0.83473,7e-05,19.42927]
[1777376486985,43.46,76156.53,0.0,0.83423,7e-05,19.46514]
[1777376489851,43.46,76159.8343,0.0,0.83448,7e-05,19.44758]
[1777376490989,43.46,76152.7971,0.0,0.83396,7e-05,19.48484]
[1777376494931,43.46,76157.8571,0.0,0.83435,7e-05,19.45454]
[1777376494992,43.46,76157.83,0.0,0.83435,7e-05,19.45467]
[1777376495030,43.46,76157.83,0.0,0.83435,7e-05,19.45467]
[1777376495993,43.46,76163.18,0.0,0.83474,7e-05,19.4263]
[1777376501009,43.46,76160.5643,0.0,0.83455,7e-05,19.44036]
[1777376503011,43.46,76155.2229,0.0,0.83416,7e-05,19.46866]
[1777376505015,43.46,76162.6786,0.0,0.83471,7e-05,19.42909]
[1777376505196,43.46,76162.6786,0.0,0.83471,7e-05,19.42909]
[1777376505248,43.46,76162.6786,0.0,0.83471,7e-05,19.42909]
[1777376506016,43.46,76163.3729,0.0,0.83476,7e-05,19.42543]
[1777376511021,43.46,76162.3443,0.0,0.83468,7e-05,19.43087]
[1777376516026,43.46,76161.9786,0.0,0.83466,7e-05,19.43208]
[1777376519029,43.46,76167.37,0.0,0.83506,7e-05,19.4031]
[1777376522032,43.46,76175.34,0.0,0.83565,7e-05,19.36053]
[1777376523033,43.46,76180.8114,0.0,0.83605,7e-05,19.33146]
[1777376528038,43.46,76177.79,0.0,0.83583,7e-05,19.34735]
[1777376530040,43.46,76184.6,0.0,0.83632,7e-05,19.31118]
[1777376533043,43.46,76191.48,0.0,0.83682,7e-05,19.27474]
[1777376535045,43.46,76201.1043,0.0,0.83752,7e-05,19.22366]
[1777376536046,43.46,76209.2186,0.0,0.8381,7e-05,19.18056]
[1777376539049,43.46,76202.9657,0.0,0.83765,7e-05,19.21382]
[1777376544053,43.46,76203.43,0.0,0.83769,7e-05,19.21127]
[1777376549058,43.46,76203.7871,0.0,0.83771,7e-05,19.20929]
[1777376554063,43.46,76202.3514,0.0,0.83763,7e-05,19.2135]
[1777376559068,43.46,76202.0971,0.0,0.83761,7e-05,19.21474]
[1777376562071,43.46,76195.4914,0.0,0.83713,7e-05,19.25016]
[1777376567076,43.46,76201.8514,0.0,0.83759,7e-05,19.21661]
[1777376571805,43.46,76205.4114,0.0,0.83785,7e-05,19.19765]
[1777376571857,43.46,76205.4114,0.0,0.83785,7e-05,19.19765]
[1777376571911,43.46,76205.4114,0.0,0.83785,7e-05,19.19765]
[1777376574083,43.46,76212.61,0.0,0.83836,7e-05,19.15946]
[1777376576085,43.46,76220.43,0.0,0.83892,7e-05,19.11807]
[1777376577130,43.46,76222.7671,0.0,0.83909,7e-05,19.10578]
[1777376577182,43.46,76222.7671,0.0,0.83909,7e-05,19.10578]
[1777376578087,43.46,76221.8671,0.0,0.83902,7e-05,19.11068]
[1777376582513,43.46,76222.2357,0.0,0.83905,7e-05,19.10856]
[1777376587940,43.46,76219.6,0.0,0.83886,7e-05,19.12271]
[1777376587993,43.46,76219.6,0.0,0.83886,7e-05,19.12271]
[1777376588097,43.46,76219.7343,0.0,0.83887,7e-05,19.1221]
[1777376591850,43.46,76219.6529,0.0,0.83886,7e-05,19.12294]
[1777376593724,43.46,76219.1743,0.0,0.83882,7e-05,19.12558]
[1777376594302,43.46,76219.1743,0.0,0.83882,7e-05,19.12568]
[1777376594336,43.46,76219.1743,0.0,0.83882,7e-05,19.12568]
[1777376594870,43.46,76219.1743,0.0,0.83882,7e-05,19.12576]
[1777376599906,43.47,76210.9086,0.0,0.83822,7e-05,19.16999]
[1777376604941,43.47,76211.4571,0.0,0.83826,7e-05,19.16723]
[1777376609975,43.47,76209.5957,0.0,0.83812,7e-05,19.17726]
[1777376615010,43.47,76210.8114,0.0,0.83823,7e-05,19.16764]
[1777376620045,43.47,76206.5657,0.0,0.83792,7e-05,19.1903]
[1777376622060,43.47,76211.8114,0.0,0.8383,7e-05,19.16252]
[1777376627097,43.47,76212.0343,0.0,0.83831,7e-05,19.16164]
[1777376632131,43.47,76216.77,0.0,0.83865,7e-05,19.13686]
[1777376637145,43.47,76213.8414,0.0,0.83843,7e-05,19.15275]
[1777376642150,43.47,76213.0557,0.0,0.83837,7e-05,19.15723]
[1777376647155,43.47,76212.6114,0.0,0.83834,7e-05,19.15985]
[1777376652160,43.47,76213.4071,0.0,0.83839,7e-05,19.15586]
[1777376657165,43.47,76211.5071,0.0,0.83825,7e-05,19.16624]
[1777376662170,43.47,76210.7771,0.0,0.8382,7e-05,19.1703]
[1777376665173,43.47,76205.58,0.0,0.83782,7e-05,19.19799]
[1777376670178,43.47,76202.6057,0.0,0.83761,7e-05,19.21366]
[1777376675183,43.47,76216.1443,0.0,0.8386,7e-05,19.13836]
[1777376680188,43.47,76224.8429,0.0,0.83922,7e-05,19.09258]
[1777376685193,43.47,76221.5086,0.0,0.83898,7e-05,19.11066]
[1777376690198,43.48,76220.2129,0.0,0.83888,7e-05,19.11812]
[1777376695203,43.48,76222.3229,0.0,0.83902,7e-05,19.10748]
[1777376697205,43.48,76227.5157,0.0,0.83939,7e-05,19.08017]
[1777376700208,43.48,76234.1214,0.0,0.83987,7e-05,19.04462]
[1777376703211,43.48,76240.9386,0.0,0.84036,7e-05,19.00811]
[1777376705213,43.48,76233.8214,0.0,0.83986,7e-05,19.04573]
[1777376707215,43.47,76227.3786,0.0,0.8394,7e-05,19.07964]
[1777376712220,43.47,76227.2414,0.0,0.83939,7e-05,19.08016]
[1777376714222,43.47,76232.7214,0.0,0.83979,7e-05,19.05074]
[1777376719227,43.47,76235.2414,0.0,0.83998,7e-05,19.03673]
[1777376724232,43.47,76235.8971,0.0,0.84003,7e-05,19.03268]
[1777376725233,43.47,76241.6471,0.0,0.84044,7e-05,19.00204]
[1777376727235,43.47,76236.6514,0.0,0.84009,7e-05,19.02842]
[1777376732240,43.47,76226.6043,0.0,0.83939,7e-05,19.078]
[1777376734241,43.47,76216.65,0.0,0.83868,7e-05,19.1308]
[1777376739246,43.47,76213.33,0.0,0.83843,7e-05,19.14938]
[1777376742249,43.47,76208.1643,0.0,0.83804,7e-05,19.17789]
[1777376747254,43.47,76206.0271,0.0,0.83789,7e-05,19.18932]
[1777376752977,43.47,76204.38,0.0,0.83777,7e-05,19.19807]
[1777376758012,43.47,76199.5929,0.0,0.83743,7e-05,19.22337]
[1777376763047,43.47,76197.97,0.0,0.83731,7e-05,19.23177]
[1777376766069,43.47,76190.3714,0.0,0.83676,7e-05,19.27188]
[1777376770097,43.47,76184.8257,0.0,0.83637,7e-05,19.30081]
[1777376772111,43.47,76178.0157,0.0,0.83588,7e-05,19.33661]
[1777376777152,43.47,76170.1929,0.0,0.83532,7e-05,19.37753]
[1777376777671,43.47,76170.1929,0.0,0.83532,7e-05,19.37753]
[1777376779161,43.47,76170.1414,0.0,0.83532,7e-05,19.37739]
[1777376780168,43.47,76180.2357,0.0,0.83605,7e-05,19.32381]
[1777376780299,43.47,76180.2357,0.0,0.83605,7e-05,19.32381]
[1777376780351,43.47,76180.2357,0.0,0.83605,7e-05,19.32381]
[1777376781175,43.47,76180.2357,0.0,0.83605,7e-05,19.32383]
[1777376786210,43.47,76180.19,0.0,0.83605,7e-05,19.32406]
[1777376786517,43.47,76180.19,0.0,0.83605,7e-05,19.32406]
[1777376786569,43.47,76180.19,0.0,0.83605,7e-05,19.32406]
[1777376787216,43.47,76180.19,0.0,0.83605,7e-05,19.32407]
[1777376791245,43.47,76185.7643,0.0,0.83648,7e-05,19.29106]
[1777376793259,43.47,76194.3529,0.0,0.8371,7e-05,19.24535]
[1777376794266,43.47,76199.9314,0.0,0.8375,7e-05,19.2157]
[1777376796503,43.47,76202.4757,0.0,0.83769,7e-05,19.20217]
[1777376799301,43.47,76210.1443,0.0,0.83824,7e-05,19.16155]
[1777376803310,43.47,76215.6814,0.0,0.83864,7e-05,19.13195]
[1777376806313,43.47,76209.9386,0.0,0.83823,7e-05,19.16216]
[1777376811318,43.46,76203.64,0.0,0.83779,7e-05,19.19429]
[1777376816323,43.46,76198.5986,0.0,0.83743,7e-05,19.22095]
[1777376821328,43.46,76199.9929,0.0,0.83753,7e-05,19.2134]
[1777376823330,43.46,76194.0586,0.0,0.83711,7e-05,19.24485]
[1777376828335,43.46,76201.0171,0.0,0.83761,7e-05,19.20758]
[1777376833340,43.46,76204.63,0.0,0.83787,7e-05,19.18842]
[1777376838345,43.46,76208.6471,0.0,0.83815,7e-05,19.16839]
[1777376843350,43.47,76210.52,0.0,0.83827,7e-05,19.159]
[1777376848355,43.47,76212.7443,0.0,0.83843,7e-05,19.1475]
[1777376853360,43.47,76215.2529,0.0,0.83863,7e-05,19.13122]
[1777376858364,43.47,76213.1486,0.0,0.83848,7e-05,19.14217]
[1777376863369,43.47,76211.9314,0.0,0.83837,7e-05,19.15027]
[1777376868374,43.48,76213.0271,0.0,0.83841,7e-05,19.14759]
[1777376874380,43.48,76201.6029,0.0,0.83757,7e-05,19.20915]
[1777376875380,43.48,76195.6214,0.0,0.83714,7e-05,19.24085]
[1777376880385,43.48,76192.9829,0.0,0.83695,7e-05,19.25448]
[1777376884389,43.48,76185.9729,0.0,0.83645,7e-05,19.29161]
[1777376889386,43.48,76181.4314,0.0,0.83612,7e-05,19.31572]
[1777376889394,43.48,76181.9114,0.0,0.83615,7e-05,19.31317]
[1777376889586,43.48,76181.9114,0.0,0.83615,7e-05,19.31317]
[1777376889702,43.48,76181.9114,0.0,0.83615,7e-05,19.31317]
[1777376889802,43.48,76181.9114,0.0,0.83615,7e-05,19.31317]
[1777376889824,43.48,76181.9114,0.0,0.83615,7e-05,19.31317]
[1777376890395,43.48,76184.4829,0.0,0.83634,7e-05,19.29954]
[1777376891502,43.48,76181.61,0.0,0.83613,7e-05,19.31479]
[1777376891708,43.48,76181.61,0.0,0.83613,7e-05,19.31479]
[1777376894385,43.48,76180.6,0.0,0.83606,7e-05,19.32013]
[1777376894395,43.48,76180.6,0.0,0.83606,7e-05,19.32013]
[1777376894399,43.48,76175.9643,0.0,0.83572,7e-05,19.3447]
[1777376899404,43.48,76172.9429,0.0,0.8355,7e-05,19.36042]
[1777376901406,43.48,76167.3157,0.0,0.83509,7e-05,19.39043]
[1777376903384,43.48,76164.6586,0.0,0.8349,7e-05,19.40457]
[1777376903391,43.48,76164.6586,0.0,0.8349,7e-05,19.40457]
[1777376909132,43.48,76162.9514,0.0,0.83477,7e-05,19.41384]
[1777376910578,43.48,76163.7843,0.0,0.83483,7e-05,19.40945]
[1777376910597,43.48,76163.7843,0.0,0.83483,7e-05,19.40945]
[1777376911028,43.48,76163.7843,0.0,0.83483,7e-05,19.40945]
[1777376911143,43.48,76163.7843,0.0,0.83483,7e-05,19.40945]
[1777376911146,43.48,76163.7843,0.0,0.83485,7e-05,19.40613]
[1777376915488,43.48,76162.4571,0.0,0.83475,7e-05,19.41328]
[1777376915703,43.48,76162.4571,0.0,0.83475,7e-05,19.41328]
[1777376916223,43.48,76162.4571,0.0,0.83475,7e-05,19.41328]
[1777376916275,43.48,76162.4571,0.0,0.83475,7e-05,19.41328]
[1777376916325,43.48,76162.4571,0.0,0.83475,7e-05,19.41333]
[1777376922156,43.48,76166.7629,0.0,0.83506,7e-05,19.39061]
[1777376922223,43.48,76166.7629,0.0,0.83506,7e-05,19.39052]
[1777376923378,43.48,76166.7629,0.0,0.83506,7e-05,19.39052]
[1777376923405,43.48,76166.7629,0.0,0.83506,7e-05,19.39052]
[1777376924051,43.48,76167.7014,0.0,0.83513,7e-05,19.38544]
[1777376928696,43.48,76163.4529,0.0,0.83483,7e-05,19.4074]
[1777376928748,43.48,76163.4529,0.0,0.83483,7e-05,19.4074]
[1777376929272,43.48,76163.4529,0.0,0.83483,7e-05,19.40729]
[1777376931523,43.48,76163.72,0.0,0.83485,7e-05,19.40594]
[1777376931576,43.48,76163.72,0.0,0.83485,7e-05,19.40594]
[1777376934744,43.48,76161.5629,0.0,0.83469,7e-05,19.41745]
[1777376937850,43.48,76158.9257,0.0,0.8345,7e-05,19.43144]
[1777376937895,43.48,76158.9257,0.0,0.8345,7e-05,19.43144]
[1777376938426,43.48,76158.9257,0.0,0.8345,7e-05,19.43144]
[1777376938442,43.48,76157.61,0.0,0.8344,7e-05,19.43841]
[1777376938496,43.48,76157.61,0.0,0.8344,7e-05,19.43841]
[1777376943055,43.48,76156.26,0.0,0.83431,7e-05,19.4455]
[1777376943107,43.48,76156.26,0.0,0.83431,7e-05,19.4455]
[1777376943144,43.48,76156.26,0.0,0.83431,7e-05,19.4455]
[1777376943192,43.48,76156.26,0.0,0.83431,7e-05,19.4455]
[1777376943370,43.48,76156.26,0.0,0.83431,7e-05,19.44547]
[1777376945385,43.48,76151.0414,0.0,0.83392,7e-05,19.47304]
[1777376947658,43.48,76149.4286,0.0,0.83381,7e-05,19.48146]
[1777376947708,43.48,76149.4286,0.0,0.83381,7e-05,19.48146]
[1777376948299,43.48,76149.4286,0.0,0.83381,7e-05,19.48146]
[1777376948407,43.48,76149.4286,0.0,0.83381,7e-05,19.48137]
[1777376948599,43.48,76149.4286,0.0,0.83381,7e-05,19.48137]
[1777376950419,43.48,76141.94,0.0,0.83326,7e-05,19.52097]
[1777376951427,43.48,76136.5914,0.0,0.83287,7e-05,19.54934]
[1777376952133,43.48,76136.5914,0.0,0.83287,7e-05,19.54934]
[1777376952179,43.48,76136.5914,0.0,0.83287,7e-05,19.54934]
[1777376952434,43.48,76136.5914,0.0,0.83287,7e-05,19.54935]
[1777376953506,43.48,76136.5914,0.0,0.83287,7e-05,19.54936]
[1777376953551,43.48,76136.5914,0.0,0.83287,7e-05,19.54936]
[1777376956888,43.48,76133.8943,0.0,0.83267,7e-05,19.56362]
[1777376956941,43.48,76133.8943,0.0,0.83267,7e-05,19.56362]
[1777376957465,43.48,76137.9129,0.0,0.83296,7e-05,19.54233]
[1777376958268,43.48,76137.9129,0.0,0.83296,7e-05,19.54233]
[1777376958320,43.48,76137.9129,0.0,0.83296,7e-05,19.54233]
[1777376961469,43.48,76142.5629,0.0,0.8333,7e-05,19.51781]
[1777376966474,43.48,76137.2171,0.0,0.83291,7e-05,19.54631]
[1777376966625,43.48,76137.2171,0.0,0.83291,7e-05,19.54631]
[1777376966677,43.48,76137.2171,0.0,0.83291,7e-05,19.54631]
[1777376967046,43.48,76137.2171,0.0,0.83291,7e-05,19.54631]
[1777376967137,43.48,76137.2171,0.0,0.83291,7e-05,19.54631]
[1777376967212,43.48,76137.2171,0.0,0.83291,7e-05,19.54634]
[1777376971194,43.48,76134.6043,0.0,0.83272,7e-05,19.5602]
[1777376971288,43.48,76134.6043,0.0,0.83272,7e-05,19.5602]
[1777376971464,43.48,76134.6043,0.0,0.83272,7e-05,19.5602]
[1777376971479,43.48,76132.4043,0.0,0.83257,7e-05,19.5685]
[1777376971539,43.48,76132.4043,0.0,0.83257,7e-05,19.5685]
[1777376975483,43.48,76125.3286,0.0,0.83206,7e-05,19.60576]
[1777376977283,43.48,76122.6529,0.0,0.83186,7e-05,19.61985]
[1777376977335,43.48,76122.6529,0.0,0.83186,7e-05,19.61985]
[1777376977385,43.48,76122.6529,0.0,0.83186,7e-05,19.61976]
[1777376977624,43.48,76122.6529,0.0,0.83186,7e-05,19.61976]
[1777376977667,43.48,76122.6529,0.0,0.83186,7e-05,19.61976]
[1777376983491,43.48,76120.4786,0.0,0.83171,7e-05,19.63065]
[1777376985257,43.48,76119.5,0.0,0.83164,7e-05,19.63573]
[1777376985261,43.48,76119.5,0.0,0.83164,7e-05,19.63573]
[1777376985358,43.48,76119.5,0.0,0.83164,7e-05,19.6356]
[1777376986237,43.48,76119.5,0.0,0.83164,7e-05,19.6356]
[1777376986290,43.48,76119.5,0.0,0.83164,7e-05,19.6356]
[1777376987495,43.47,76112.28,0.0,0.83111,7e-05,19.67355]
[1777376988496,43.47,76107.6614,0.0,0.83076,7e-05,19.69798]
[1777376989497,43.47,76102.5,0.0,0.83038,7e-05,19.72524]
[1777376990598,43.47,76100.1286,0.0,0.8302,7e-05,19.73771]
[1777376990643,43.47,76100.1286,0.0,0.8302,7e-05,19.73771]
[1777376991213,43.47,76100.1286,0.0,0.8302,7e-05,19.73771]
[1777376991276,43.47,76100.1286,0.0,0.83021,7e-05,19.73763]
[1777376993123,43.47,76103.1671,0.0,0.83043,7e-05,19.72147]
[1777376993501,43.47,76109.0929,0.0,0.83087,7e-05,19.69005]
[1777376994275,43.47,76109.0929,0.0,0.83087,7e-05,19.69005]
[1777376994331,43.47,76109.0929,0.0,0.83087,7e-05,19.69005]
[1777376996783,43.47,76107.7457,0.0,0.83078,7e-05,19.69709]
[1777376996958,43.47,76107.7457,0.0,0.83078,7e-05,19.69709]
[1777376997505,43.47,76105.9957,0.0,0.83065,7e-05,19.70631]
[1777376998936,43.47,76105.21,0.0,0.83059,7e-05,19.71041]
[1777376999063,43.47,76105.21,0.0,0.83059,7e-05,19.71041]
[1777377002854,43.47,76105.9457,0.0,0.83065,7e-05,19.7063]
[1777377002906,43.47,76105.9457,0.0,0.83065,7e-05,19.7063]
[1777377003511,43.47,76107.4729,0.0,0.83076,7e-05,19.69818]
[1777377004012,43.47,76107.4729,0.0,0.83076,7e-05,19.69818]
[1777377004071,43.47,76107.4729,0.0,0.83076,7e-05,19.69818]
[1777377009517,43.47,76107.3357,0.0,0.83075,7e-05,19.69869]
[1777377013461,43.47,76108.2157,0.0,0.83082,7e-05,19.69392]
[1777377013470,43.47,76108.2157,0.0,0.83082,7e-05,19.69392]
[1777377013521,43.47,76106.7386,0.0,0.83071,7e-05,19.7017]
[1777377013920,43.47,76106.7386,0.0,0.83071,7e-05,19.7017]
[1777377013972,43.47,76106.7386,0.0,0.83071,7e-05,19.7017]
[1777377016869,43.47,76101.5214,0.0,0.83032,7e-05,19.72913]
[1777377017099,43.47,76101.5214,0.0,0.83032,7e-05,19.72913]
[1777377017106,43.47,76101.5214,0.0,0.83032,7e-05,19.72913]
[1777377017525,43.47,76102.5414,0.0,0.8304,7e-05,19.72366]
[1777377019527,43.47,76106.5471,0.0,0.8307,7e-05,19.70235]
[1777377021035,43.47,76106.4471,0.0,0.83069,7e-05,19.70284]
[1777377021039,43.47,76106.4471,0.0,0.83069,7e-05,19.70284]
[1777377023168,43.47,76106.81,0.0,0.83072,7e-05,19.70083]
[1777377024229,43.47,76108.1471,0.0,0.83082,7e-05,19.69372]
[1777377024262,43.47,76108.1471,0.0,0.83082,7e-05,19.69372]
[1777377025533,43.47,76113.5243,0.0,0.83122,7e-05,19.66523]
[1777377028053,43.47,76112.38,0.0,0.83114,7e-05,19.6713]
[1777377028058,43.47,76112.38,0.0,0.83114,7e-05,19.6713]
[1777377028536,43.47,76108.0871,0.0,0.83082,7e-05,19.69401]
[1777377030256,43.47,76109.8114,0.0,0.83095,7e-05,19.68485]
[1777377030375,43.47,76109.8114,0.0,0.83095,7e-05,19.68485]
[1777377030457,43.47,76109.8114,0.0,0.83095,7e-05,19.68491]
[1777377031539,43.47,76131.1786,0.0,0.83255,7e-05,19.56829]
[1777377033541,43.47,76135.5057,0.0,0.83287,7e-05,19.54536]
[1777377035543,43.47,76129.7657,0.0,0.83245,7e-05,19.57577]
[1777377035625,43.47,76129.7657,0.0,0.83245,7e-05,19.57577]
[1777377035787,43.47,76129.7657,0.0,0.83245,7e-05,19.57577]
[1777377040523,43.47,76125.1343,0.0,0.83211,7e-05,19.6001]
[1777377040530,43.47,76125.1343,0.0,0.83211,7e-05,19.6001]
[1777377042550,43.47,76137.5,0.0,0.83302,7e-05,19.53417]
[1777377046554,43.47,76109.9014,0.0,0.83099,7e-05,19.67983]
[1777377047555,43.47,76105.77,0.0,0.83068,7e-05,19.70168]
[1777377049588,43.47,76106.5043,0.0,0.83074,7e-05,19.6977]
[1777377049616,43.47,76106.5043,0.0,0.83074,7e-05,19.6977]
[1777377051559,43.47,76112.6671,0.0,0.8312,7e-05,19.66471]
[1777377053814,43.46,76113.5486,0.0,0.83127,7e-05,19.65976]
[1777377053862,43.46,76113.5486,0.0,0.83127,7e-05,19.65976]
[1777377058860,43.46,76118.3486,0.0,0.83163,7e-05,19.63373]
[1777377064572,43.46,76131.1229,0.0,0.83258,7e-05,19.5658]
[1777377069577,43.46,76131.6471,0.0,0.83262,7e-05,19.56293]
[1777377075583,43.46,76126.5757,0.0,0.83225,7e-05,19.58966]
[1777377078339,43.46,76122.5257,0.0,0.83195,7e-05,19.61089]
[1777377080353,43.46,76116.2029,0.0,0.83149,7e-05,19.64417]
[1777377085388,43.46,76116.28,0.0,0.8315,7e-05,19.64322]
[1777377087402,43.46,76120.6786,0.0,0.83183,7e-05,19.61973]
[1777377092437,43.46,76123.5,0.0,0.83206,7e-05,19.60105]
[1777377097472,43.46,76123.4457,0.0,0.83206,7e-05,19.601]
[1777377102506,43.46,76127.9129,0.0,0.8324,7e-05,19.57704]
[1777377107541,43.46,76133.3186,0.0,0.8328,7e-05,19.54835]
[1777377112576,43.46,76133.0343,0.0,0.83278,7e-05,19.5499]
[1777377117611,43.46,76133.1443,0.0,0.83278,7e-05,19.54933]
[1777377122630,43.46,76129.0357,0.0,0.83248,7e-05,19.57113]
[1777377123631,43.46,76123.9743,0.0,0.83211,7e-05,19.59792]
[1777377127634,43.46,76129.3957,0.0,0.83251,7e-05,19.56898]
[1777377132639,43.46,76129.9186,0.0,0.83255,7e-05,19.56612]
[1777377137644,43.46,76130.7571,0.0,0.83262,7e-05,19.56128]
[1777377142649,43.45,76128.4871,0.0,0.83246,7e-05,19.57244]
[1777377145652,43.45,76122.2143,0.0,0.83201,7e-05,19.60511]
[1777377149656,43.45,76127.8414,0.0,0.83243,7e-05,19.57472]
[1777377154661,43.45,76125.64,0.0,0.8323,7e-05,19.58213]
[1777377159666,43.45,76122.9029,0.0,0.83211,7e-05,19.59561]
[1777377161668,43.44,76127.04,0.0,0.83242,7e-05,19.57329]
[1777377166673,43.44,76125.9486,0.0,0.83235,7e-05,19.57815]
[1777377171678,43.44,76122.8371,0.0,0.83213,7e-05,19.59384]
[1777377172679,43.44,76118.1114,0.0,0.83179,7e-05,19.61882]
[1777377177684,43.44,76118.74,0.0,0.83184,7e-05,19.61506]
[1777377182689,43.44,76124.0686,0.0,0.83224,7e-05,19.58616]
[1777377186693,43.43,76119.1157,0.0,0.83189,7e-05,19.6116]
[1777377191698,43.43,76118.2457,0.0,0.83184,7e-05,19.61507]
[1777377196703,43.43,76119.0771,0.0,0.83191,7e-05,19.60958]
[1777377199706,43.43,76113.2057,0.0,0.83148,7e-05,19.64014]
[1777377201708,43.43,76108.07,0.0,0.83111,7e-05,19.66711]
[1777377204711,43.43,76103.0086,0.0,0.83073,7e-05,19.69393]
[1777377208715,43.43,76096.1657,0.0,0.83022,7e-05,19.73007]
[1777377213720,43.43,76096.9086,0.0,0.8303,7e-05,19.72249]
[1777377218725,43.42,76093.0943,0.0,0.83002,7e-05,19.74231]
[1777377221728,43.42,76113.1643,0.0,0.83152,7e-05,19.63551]
[1777377222729,43.42,76122.5186,0.0,0.83222,7e-05,19.58568]
[1777377223730,43.42,76126.4757,0.0,0.83251,7e-05,19.56451]
[1777377224731,43.42,76120.0057,0.0,0.83204,7e-05,19.59864]
[1777377225732,43.42,76114.5243,0.0,0.83163,7e-05,19.62764]
[1777377226733,43.42,76107.78,0.0,0.83113,7e-05,19.66328]
[1777377231738,43.42,76103.3871,0.0,0.83081,7e-05,19.68613]
[1777377233740,43.42,76109.2143,0.0,0.83125,7e-05,19.65524]
[1777377239475,43.42,76107.1571,0.0,0.83109,7e-05,19.66611]
[1777377244511,43.42,76103.4571,0.0,0.83083,7e-05,19.68496]
[1777377249546,43.42,76104.5686,0.0,0.83092,7e-05,19.67843]
[1777377254581,43.42,76102.0943,0.0,0.83074,7e-05,19.69149]
[1777377257602,43.42,76107.93,0.0,0.83117,7e-05,19.66058]
[1777377262637,43.42,76107.0271,0.0,0.83111,7e-05,19.66499]
[1777377267674,43.41,76113.9429,0.0,0.83163,7e-05,19.62773]
[1777377272709,43.41,76116.1786,0.0,0.83182,7e-05,19.61215]
[1777377277744,43.41,76115.5686,0.0,0.83178,7e-05,19.61501]
[1777377282782,43.41,76113.49,0.0,0.83163,7e-05,19.62564]
[1777377285791,43.41,76122.2614,0.0,0.83228,7e-05,19.57892]
[1777377286792,43.41,76127.91,0.0,0.8327,7e-05,19.54879]
[1777377288794,43.41,76133.5629,0.0,0.83312,7e-05,19.51854]
[1777377293800,43.41,76132.9757,0.0,0.83309,7e-05,19.52113]
[1777377298805,43.41,76133.1457,0.0,0.83311,7e-05,19.51968]
[1777377301808,43.41,76138.5971,0.0,0.83351,7e-05,19.49045]
[1777377306813,43.41,76148.9757,0.0,0.83428,7e-05,19.43516]
[1777377307814,43.41,76158.7686,0.0,0.835,7e-05,19.38318]
[1777377308815,43.41,76167.1486,0.0,0.83561,7e-05,19.33877]
[1777377310431,43.41,76166.9,0.0,0.83559,7e-05,19.34007]
[1777377310480,43.41,76166.9,0.0,0.83559,7e-05,19.34007]
[1777377312819,43.41,76174.2629,0.0,0.83613,7e-05,19.30061]
[1777377313821,43.41,76182.0043,0.0,0.8367,7e-05,19.25935]
[1777377314822,43.41,76189.02,0.0,0.83721,7e-05,19.222]
[1777377315823,43.41,76196.7714,0.0,0.83777,7e-05,19.18078]
[1777377316759,43.41,76196.7714,0.0,0.83777,7e-05,19.18078]
[1777377317207,43.41,76193.64,0.0,0.83754,7e-05,19.19745]
[1777377317812,43.41,76193.64,0.0,0.83754,7e-05,19.19745]
[1777377319596,43.41,76193.4743,0.0,0.83753,7e-05,19.19834]
[1777377319662,43.41,76193.4743,0.0,0.83753,7e-05,19.19834]
[1777377320829,43.41,76187.6171,0.0,0.8371,7e-05,19.22947]
[1777377321830,43.41,76169.51,0.0,0.83579,7e-05,19.32562]
[1777377322831,43.41,76158.8429,0.0,0.83501,7e-05,19.3821]
[1777377325554,43.4,76158.2829,0.0,0.83497,7e-05,19.38492]
[1777377325651,43.4,76158.2829,0.0,0.83497,7e-05,19.38492]
[1777377329838,43.4,76164.4643,0.0,0.83543,7e-05,19.35145]
[1777377334843,43.4,76166.3243,0.0,0.8356,7e-05,19.33761]
[1777377336753,43.4,76165.5543,0.0,0.83554,7e-05,19.34152]
[1777377336802,43.4,76165.5543,0.0,0.83554,7e-05,19.34152]
[1777377337545,43.4,76165.84,0.0,0.83556,7e-05,19.33997]
[1777377337597,43.4,76165.84,0.0,0.83556,7e-05,19.33997]
[1777377337646,43.4,76165.84,0.0,0.83556,7e-05,19.33995]
[1777377339848,43.4,76172.2514,0.0,0.83603,7e-05,19.3057]
[1777377340849,43.4,76177.6671,0.0,0.83643,7e-05,19.27679]
[1777377345622,43.4,76180.5043,0.0,0.83664,7e-05,19.26139]
[1777377345675,43.4,76180.5043,0.0,0.83664,7e-05,19.26139]
[1777377347856,43.4,76186.27,0.0,0.83706,7e-05,19.23054]
[1777377351860,43.4,76191.5129,0.0,0.83744,7e-05,19.20254]
[1777377356865,43.4,76196.0271,0.0,0.83777,7e-05,19.17859]
[1777377357342,43.4,76196.0271,0.0,0.83777,7e-05,19.17859]
[1777377357386,43.4,76196.0271,0.0,0.83777,7e-05,19.17859]
[1777377357437,43.4,76196.0271,0.0,0.83777,7e-05,19.17859]
[1777377357477,43.4,76196.0271,0.0,0.83777,7e-05,19.17859]
[1777377357866,43.4,76195.8986,0.0,0.83776,7e-05,19.17931]
[1777377362871,43.4,76193.1771,0.0,0.83756,7e-05,19.19393]
[1777377363872,43.4,76185.6143,0.0,0.83701,7e-05,19.23413]
[1777377365414,43.4,76181.4343,0.0,0.83671,7e-05,19.2563]
[1777377365489,43.4,76181.4343,0.0,0.83671,7e-05,19.2563]
[1777377367877,43.4,76188.7914,0.0,0.83725,7e-05,19.21702]
[1777377370667,43.4,76187.5229,0.0,0.83716,7e-05,19.22373]
[1777377370676,43.4,76187.5229,0.0,0.83716,7e-05,19.22373]
[1777377370789,43.4,76187.5229,0.0,0.83716,7e-05,19.22373]
[1777377370813,43.4,76187.5229,0.0,0.83716,7e-05,19.22373]
[1777377370880,43.4,76186.8014,0.0,0.8371,7e-05,19.22753]
[1777377375885,43.4,76188.2729,0.0,0.83721,7e-05,19.21955]
[1777377380019,43.4,76193.4,0.0,0.83758,7e-05,19.19222]
[1777377380072,43.4,76193.4,0.0,0.83758,7e-05,19.19222]
[1777377380235,43.4,76193.4,0.0,0.83758,7e-05,19.19222]
[1777377380286,43.4,76193.4,0.0,0.83758,7e-05,19.19222]
[1777377380890,43.4,76196.3271,0.0,0.8378,7e-05,19.17667]
[1777377382892,43.4,76191.0314,0.0,0.83741,7e-05,19.20488]
[1777377384894,43.4,76169.8329,0.0,0.83587,7e-05,19.31785]
[1777377385895,43.4,76151.6843,0.0,0.83454,7e-05,19.41439]
[1777377389752,43.4,76148.5786,0.0,0.83431,7e-05,19.43098]
[1777377389968,43.4,76146.29,0.0,0.83414,7e-05,19.44315]
[1777377390047,43.4,76146.29,0.0,0.83414,7e-05,19.44315]
[1777377390168,43.4,76146.29,0.0,0.83414,7e-05,19.44315]
[1777377390900,43.4,76145.5257,0.0,0.83408,7e-05,19.4472]
[1777377395905,43.4,76148.8371,0.0,0.83435,7e-05,19.42623]
[1777377397811,43.4,76149.8671,0.0,0.83442,7e-05,19.42078]
[1777377397862,43.4,76149.8671,0.0,0.83442,7e-05,19.42078]
[1777377402912,43.4,76149.3814,0.0,0.83439,7e-05,19.42355]
[1777377404893,43.4,76148.8286,0.0,0.83435,7e-05,19.42651]
[1777377404933,43.4,76148.9743,0.0,0.83436,7e-05,19.42576]
[1777377405214,43.4,76148.9743,0.0,0.83436,7e-05,19.42576]
[1777377405266,43.4,76148.9743,0.0,0.83436,7e-05,19.42576]
[1777377405639,43.4,76148.9743,0.0,0.83436,7e-05,19.42578]
[1777377408771,43.4,76149.9786,0.0,0.83443,7e-05,19.4205]
[1777377414499,43.4,76152.4371,0.0,0.83461,7e-05,19.40771]
[1777377414550,43.4,76152.4371,0.0,0.83461,7e-05,19.40771]
[1777377415096,43.4,76152.4371,0.0,0.8346,7e-05,19.40778]
[1777377415149,43.4,76152.4371,0.0,0.8346,7e-05,19.40778]
[1777377415709,43.4,76152.4371,0.0,0.8346,7e-05,19.40787]
[1777377416716,43.4,76157.86,0.0,0.835,7e-05,19.37912]
[1777377420404,43.4,76157.5157,0.0,0.83497,7e-05,19.3812]
[1777377420418,43.4,76157.5157,0.0,0.83497,7e-05,19.3812]
[1777377421776,43.4,76157.5157,0.0,0.83497,7e-05,19.38128]
[1777377421828,43.4,76157.5157,0.0,0.83497,7e-05,19.38128]
[1777377421878,43.4,76157.5157,0.0,0.83497,7e-05,19.38137]
[1777377423765,43.4,76164.3843,0.0,0.83547,7e-05,19.34512]
[1777377428800,43.4,76168.3986,0.0,0.83577,7e-05,19.32295]
[1777377431324,43.4,76169.7486,0.0,0.83588,7e-05,19.31546]
[1777377431395,43.4,76169.7486,0.0,0.83588,7e-05,19.31546]
[1777377432000,43.4,76169.7486,0.0,0.83588,7e-05,19.31529]
[1777377432078,43.4,76169.7486,0.0,0.83588,7e-05,19.31529]
[1777377432828,43.4,76169.7486,0.0,0.83588,7e-05,19.31513]
[1777377435985,43.4,76166.7557,0.0,0.83567,7e-05,19.33055]
[1777377436035,43.4,76166.7557,0.0,0.83567,7e-05,19.33055]
[1777377437054,43.4,76166.7557,0.0,0.83567,7e-05,19.3304]
[1777377437058,43.4,76166.7557,0.0,0.83567,7e-05,19.3304]
[1777377437863,43.4,76166.7557,0.0,0.83567,7e-05,19.33025]
[1777377441604,43.4,76170.5671,0.0,0.83596,7e-05,19.30954]
[1777377441839,43.4,76170.5671,0.0,0.83596,7e-05,19.30954]
[1777377442037,43.4,76170.5671,0.0,0.83596,7e-05,19.30938]
[1777377442087,43.4,76170.5671,0.0,0.83596,7e-05,19.30938]
[1777377442898,43.4,76170.5671,0.0,0.83596,7e-05,19.30917]
[1777377443782,43.4,76170.5671,0.0,0.83596,7e-05,19.30917]
[1777377444912,43.39,76159.8471,0.0,0.83518,7e-05,19.36576]
[1777377449012,43.39,76159.2843,0.0,0.83515,7e-05,19.36836]
[1777377449064,43.39,76159.2843,0.0,0.83515,7e-05,19.36836]
[1777377449174,43.39,76159.2843,0.0,0.83515,7e-05,19.36836]
[1777377449178,43.39,76159.2843,0.0,0.83515,7e-05,19.36836]
[1777377449883,43.39,76159.2843,0.0,0.83515,7e-05,19.36836]
[1777377449948,43.39,76159.2843,0.0,0.83515,7e-05,19.36831]
[1777377454965,43.39,76154.1429,0.0,0.8348,7e-05,19.39191]
[1777377456120,43.39,76152.6014,0.0,0.83468,7e-05,19.4]
[1777377456172,43.39,76152.6014,0.0,0.83468,7e-05,19.4]
[1777377459970,43.39,76143.4986,0.0,0.83402,7e-05,19.44789]
[1777377460421,43.39,76143.4986,0.0,0.83402,7e-05,19.44789]
[1777377460504,43.39,76143.4986,0.0,0.83402,7e-05,19.44789]
[1777377461346,43.39,76140.0957,0.0,0.83377,7e-05,19.46579]
[1777377461379,43.39,76140.0957,0.0,0.83377,7e-05,19.46579]
[1777377461517,43.39,76140.0957,0.0,0.83377,7e-05,19.46579]
[1777377461972,43.39,76139.1357,0.0,0.83371,7e-05,19.4707]
[1777377464479,43.39,76134.7414,0.0,0.83339,7e-05,19.49362]
[1777377464531,43.39,76134.7414,0.0,0.83339,7e-05,19.49362]
[1777377469980,43.39,76129.9943,0.0,0.83305,7e-05,19.51766]
[1777377474985,43.38,76127.87,0.0,0.8329,7e-05,19.52844]
[1777377475028,43.38,76127.87,0.0,0.8329,7e-05,19.52844]
[1777377475307,43.38,76127.87,0.0,0.8329,7e-05,19.52844]
[1777377475760,43.38,76127.87,0.0,0.8329,7e-05,19.52844]
[1777377475786,43.38,76127.87,0.0,0.8329,7e-05,19.52844]
[1777377475861,43.38,76127.87,0.0,0.8329,7e-05,19.52834]
[1777377477989,43.38,76133.31,0.0,0.83331,7e-05,19.49926]
[1777377482994,43.38,76140.5886,0.0,0.83385,7e-05,19.46035]
[1777377483367,43.38,76140.5886,0.0,0.83385,7e-05,19.46035]
[1777377483415,43.38,76140.5886,0.0,0.83385,7e-05,19.46035]
[1777377486411,43.38,76147.06,0.0,0.83432,7e-05,19.42597]
[1777377486521,43.38,76147.06,0.0,0.83432,7e-05,19.42597]
[1777377486998,43.38,76156.28,0.0,0.835,7e-05,19.37702]
[1777377487591,43.38,76156.28,0.0,0.835,7e-05,19.37702]
[1777377487658,43.38,76156.28,0.0,0.835,7e-05,19.37702]
[1777377487999,43.38,76161.3371,0.0,0.83537,7e-05,19.35024]
[1777377493004,43.39,76160.9143,0.0,0.83533,7e-05,19.35309]
[1777377496465,43.39,76160.5671,0.0,0.8353,7e-05,19.35529]
[1777377496542,43.39,76160.5671,0.0,0.8353,7e-05,19.35529]
[1777377502014,43.39,76161.36,0.0,0.83535,7e-05,19.35133]
[1777377504264,43.39,76162.2443,0.0,0.83542,7e-05,19.34656]
[1777377504314,43.39,76162.2443,0.0,0.83542,7e-05,19.34656]
[1777377505649,43.39,76164.4371,0.0,0.83558,7e-05,19.33487]
[1777377505711,43.39,76164.4371,0.0,0.83558,7e-05,19.33487]
[1777377506018,43.39,76164.9214,0.0,0.83562,7e-05,19.33228]
[1777377509568,43.39,76165.1571,0.0,0.83563,7e-05,19.331]
[1777377509652,43.39,76165.1571,0.0,0.83563,7e-05,19.331]
[1777377510462,43.39,76166.2286,0.0,0.83571,7e-05,19.32514]
[1777377510485,43.39,76166.2286,0.0,0.83571,7e-05,19.32514]
[1777377511023,43.39,76164.9057,0.0,0.83564,7e-05,19.32866]
[1777377515786,43.38,76164.66,0.0,0.83563,7e-05,19.32928]
[1777377515827,43.38,76164.66,0.0,0.83563,7e-05,19.32928]
[1777377516539,43.38,76164.66,0.0,0.83563,7e-05,19.32909]
[1777377516578,43.38,76164.66,0.0,0.83563,7e-05,19.32909]
[1777377517029,43.38,76159.5943,0.0,0.83527,7e-05,19.35584]
[1777377520240,43.38,76159.1343,0.0,0.83524,7e-05,19.35784]
[1777377520292,43.38,76159.1343,0.0,0.83524,7e-05,19.35784]
[1777377524308,43.38,76155.6429,0.0,0.83499,7e-05,19.37619]
[1777377524360,43.38,76155.6429,0.0,0.83499,7e-05,19.37619]
[1777377524517,43.38,76155.6429,0.0,0.83499,7e-05,19.37619]
[1777377524564,43.38,76155.6429,0.0,0.83499,7e-05,19.37619]
[1777377525041,43.38,76153.8086,0.0,0.83485,7e-05,19.38586]
[1777377529997,43.38,76154.6014,0.0,0.83491,7e-05,19.38134]
[1777377530049,43.38,76154.6014,0.0,0.83491,7e-05,19.38134]
[1777377533759,43.38,76157.4543,0.0,0.83512,7e-05,19.36639]
[1777377534800,43.38,76157.4543,0.0,0.83512,7e-05,19.36632]
[1777377534803,43.38,76157.4543,0.0,0.83512,7e-05,19.36632]
[1777377534901,43.38,76157.4543,0.0,0.83512,7e-05,19.36626]
[1777377540056,43.38,76156.8014,0.0,0.83507,7e-05,19.36973]
[1777377541918,43.38,76156.3957,0.0,0.83504,7e-05,19.37198]
[1777377541970,43.38,76156.3957,0.0,0.83504,7e-05,19.37198]
[1777377542020,43.38,76156.3957,0.0,0.83504,7e-05,19.37208]
[1777377547063,43.38,76158.7171,0.0,0.83521,7e-05,19.35977]
[1777377552068,43.38,76157.7886,0.0,0.83515,7e-05,19.36445]
[1777377557072,43.38,76162.3786,0.0,0.83549,7e-05,19.33984]
[1777377562077,43.38,76159.6571,0.0,0.8353,7e-05,19.35351]
[1777377565080,43.38,76154.9243,0.0,0.83496,7e-05,19.37803]
[1777377570085,43.38,76163.1214,0.0,0.83556,7e-05,19.33401]
[1777377571086,43.38,76172.9471,0.0,0.8363,7e-05,19.27847]
[1777377574089,43.38,76167.67,0.0,0.83592,7e-05,19.30619]
[1777377575830,43.37,76163.0914,0.0,0.83559,7e-05,19.33022]
[1777377580866,43.37,76166.8429,0.0,0.83587,7e-05,19.30954]
[1777377585901,43.37,76166.6586,0.0,0.83587,7e-05,19.30981]
[1777377590936,43.37,76167.2986,0.0,0.83593,7e-05,19.30574]
[1777377594096,43.37,76167.4929,0.0,0.83594,7e-05,19.30444]
[1777377594268,43.37,76167.4929,0.0,0.83594,7e-05,19.30434]
[1777377595970,43.37,76176.7886,0.0,0.83662,7e-05,19.25476]
[1777377596978,43.37,76182.4957,0.0,0.83704,7e-05,19.22437]
[1777377598991,43.37,76189.1014,0.0,0.83752,7e-05,19.18925]
[1777377600849,43.37,76192.0943,0.0,0.83774,7e-05,19.17334]
[1777377601010,43.37,76192.0943,0.0,0.83774,7e-05,19.17334]
[1777377601159,43.37,76192.0943,0.0,0.83774,7e-05,19.17334]
[1777377601249,43.37,76192.0943,0.0,0.83774,7e-05,19.17334]
[1777377602016,43.37,76192.0943,0.0,0.83773,7e-05,19.17347]
[1777377603024,43.37,76198.9214,0.0,0.83823,7e-05,19.13729]
[1777377604030,43.37,76211.7,0.0,0.83915,7e-05,19.06926]
[1777377605038,43.37,76216.5171,0.0,0.83949,7e-05,19.04364]
[1777377608021,43.37,76216.5314,0.0,0.83949,7e-05,19.04369]
[1777377609066,43.37,76222.8757,0.0,0.83995,7e-05,19.01006]
[1777377612129,43.37,76256.72,0.0,0.84236,7e-05,18.83]
[1777377612154,43.37,76256.72,0.0,0.84236,7e-05,18.83]
[1777377612240,43.37,76256.72,0.0,0.84236,7e-05,18.83]
[1777377613094,43.37,76254.09,0.0,0.84217,7e-05,18.84415]
[1777377614101,43.37,76249.73,0.0,0.84186,7e-05,18.8675]
[1777377615108,43.37,76244.02,0.0,0.84145,7e-05,18.89802]
[1777377615891,43.37,76244.02,0.0,0.84145,7e-05,18.89802]
[1777377616114,43.37,76241.01,0.0,0.84124,7e-05,18.91409]
[1777377616334,43.37,76241.01,0.0,0.84124,7e-05,18.91409]
[1777377617124,43.37,76237.03,0.0,0.84095,7e-05,18.93532]
[1777377621818,43.37,76225.67,0.0,0.84014,7e-05,18.99575]
[1777377623168,43.37,76222.4,0.0,0.8399,7e-05,19.01326]
[1777377625182,43.37,76211.34,0.0,0.83911,7e-05,19.07222]
[1777377626188,43.37,76207.96,0.0,0.83887,7e-05,19.09017]
[1777377629345,43.37,76205.08,0.0,0.83866,7e-05,19.10531]
[1777377629630,43.37,76205.08,0.0,0.83866,7e-05,19.10531]
[1777377630045,43.37,76205.08,0.0,0.83866,7e-05,19.10531]
[1777377630085,43.37,76205.08,0.0,0.83866,7e-05,19.10531]
[1777377630147,43.37,76207.28,0.0,0.83882,7e-05,19.09338]
[1777377632231,43.37,76203.12,0.0,0.83854,7e-05,19.11216]
[1777377637265,43.37,76199.89,0.0,0.83831,7e-05,19.12946]
[1777377638512,43.37,76199.89,0.0,0.83831,7e-05,19.12946]
[1777377641294,43.37,76190.01,0.0,0.83759,7e-05,19.18199]
[1777377643273,43.37,76190.21,0.0,0.83761,7e-05,19.18101]
[1777377643282,43.37,76190.21,0.0,0.83761,7e-05,19.18101]
[1777377643308,43.37,76192.65,0.0,0.83778,7e-05,19.16811]
[1777377644315,43.37,76196.85,0.0,0.83809,7e-05,19.14585]
[1777377649349,43.37,76200.75,0.0,0.83836,7e-05,19.12554]
[1777377650357,43.37,76206.99,0.0,0.83881,7e-05,19.0923]
[1777377654386,43.37,76218.55,0.0,0.83964,7e-05,19.03079]
[1777377655393,43.37,76222.54,0.0,0.83993,7e-05,19.0095]
[1777377660428,43.37,76222.76,0.0,0.83995,7e-05,19.00842]
[1777377662442,43.37,76227.43,0.0,0.84028,7e-05,18.98357]
[1777377664456,43.37,76220.44,0.0,0.83978,7e-05,19.02091]
[1777377665463,43.37,76214.53,0.0,0.83935,7e-05,19.05241]
[1777377670498,43.37,76215.99,0.0,0.83946,7e-05,19.04441]
[1777377672512,43.37,76209.7,0.0,0.83901,7e-05,19.07785]
[1777377676540,43.37,76205.43,0.0,0.8387,7e-05,19.10028]
[1777377677547,43.37,76198.85,0.0,0.83823,7e-05,19.13523]
[1777377679561,43.37,76192.76,0.0,0.83779,7e-05,19.16733]
[1777377681575,43.37,76187.22,0.0,0.83739,7e-05,19.19674]
[1777377686610,43.37,76184.82,0.0,0.83722,7e-05,19.20938]
[1777377687619,43.37,76191.54,0.0,0.83771,7e-05,19.17364]
[1777377688628,43.37,76202.55,0.0,0.8385,7e-05,19.1151]
[1777377689635,43.37,76214.75,0.0,0.83938,7e-05,19.05012]
[1777377690642,43.37,76218.76,0.0,0.83967,7e-05,19.0287]
[1777377692656,43.37,76225.07,0.0,0.84015,7e-05,18.99172]
[1777377696684,43.37,76216.74,0.0,0.83955,7e-05,19.03626]
[1777377697691,43.37,76207.85,0.0,0.83891,7e-05,19.08361]
[1777377698698,43.37,76206.95,0.0,0.83884,7e-05,19.08832]
[1777377703733,43.37,76197.6,0.0,0.83817,7e-05,19.13762]
[1777377705747,43.37,76194.79,0.0,0.83797,7e-05,19.15223]
[1777377706754,43.37,76199.63,0.0,0.83833,7e-05,19.12626]
[1777377711790,43.37,76202.16,0.0,0.83852,7e-05,19.1121]
[1777377716825,43.36,76202.26,0.0,0.83853,7e-05,19.11096]
[1777377718840,43.36,76206.74,0.0,0.83886,7e-05,19.08684]
[1777377723876,43.36,76205.66,0.0,0.83879,7e-05,19.09212]
[1777377728910,43.36,76205.63,0.0,0.83879,7e-05,19.0918]
[1777377729917,43.36,76210.2,0.0,0.83912,7e-05,19.06736]
[1777377734951,43.36,76207.22,0.0,0.83891,7e-05,19.08287]
[1777377739987,43.36,76209.3,0.0,0.83907,7e-05,19.0713]
[1777377742001,43.36,76214.62,0.0,0.83945,7e-05,19.04288]
[1777377747036,43.36,76216.39,0.0,0.83958,7e-05,19.03332]
[1777377752071,43.36,76214.55,0.0,0.83947,7e-05,19.03976]
[1777377756099,43.36,76221.84,0.0,0.84,7e-05,19.0008]
[1777377757106,43.36,76226.8,0.0,0.84035,7e-05,18.97439]
[1777377761136,43.36,76230.87,0.0,0.84064,7e-05,18.95307]
[1777377766171,43.36,76231.58,0.0,0.84068,7e-05,18.94983]
[1777377771206,43.36,76223.12,0.0,0.84007,7e-05,18.99509]
[1777377776241,43.36,76221.22,0.0,0.83995,7e-05,19.0046]
[1777377777248,43.36,76215.32,0.0,0.83952,7e-05,19.03592]
[1777377782283,43.36,76212.35,0.0,0.83932,7e-05,19.051]
[1777377787318,43.36,76213.51,0.0,0.8394,7e-05,19.04465]
[1777377792353,43.36,76215.18,0.0,0.83953,7e-05,19.03562]
[1777377797388,43.36,76216.34,0.0,0.83961,7e-05,19.02934]
[1777377802423,43.36,76220.01,0.0,0.83988,7e-05,19.00973]
[1777377807459,43.36,76219.81,0.0,0.83986,7e-05,19.0109]
[1777377812495,43.36,76219.82,0.0,0.83988,7e-05,19.00758]
[1777377817529,43.36,76219.9,0.0,0.83989,7e-05,19.00679]
[1777377819544,43.36,76212.31,0.0,0.83935,7e-05,19.04712]
[1777377822564,43.36,76217.92,0.0,0.83975,7e-05,19.01709]
[1777377824579,43.36,76222.48,0.0,0.84008,7e-05,18.99282]
[1777377829614,43.36,76222.08,0.0,0.84005,7e-05,18.99518]
[1777377833642,43.36,76217.92,0.0,0.83975,7e-05,19.01719]
[1777377838677,43.36,76219.72,0.0,0.83988,7e-05,19.00763]
[1777377843712,43.36,76214.5,0.0,0.8395,7e-05,19.03551]
[1777377848748,43.36,76218.02,0.0,0.83976,7e-05,19.01667]
[1777377850762,43.36,76212.09,0.0,0.83933,7e-05,19.0483]
[1777377855797,43.36,76208.61,0.0,0.83908,7e-05,19.06659]
[1777377860833,43.35,76208.35,0.0,0.83907,7e-05,19.06767]
[1777377862847,43.35,76212.92,0.0,0.8394,7e-05,19.0432]
[1777377867882,43.35,76212.71,0.0,0.83939,7e-05,19.04414]
[1777377870903,43.35,76207.37,0.0,0.839,7e-05,19.07247]
[1777377871909,43.35,76200.71,0.0,0.83854,7e-05,19.10455]
[1777377874932,43.35,76194.06,0.0,0.83807,7e-05,19.13961]
[1777377877953,43.35,76200.22,0.0,0.83852,7e-05,19.10629]
[1777377879967,43.35,76207.39,0.0,0.83904,7e-05,19.06783]
[1777377883994,43.35,76202.78,0.0,0.83871,7e-05,19.09213]
[1777377889031,43.35,76201.36,0.0,0.83862,7e-05,19.09914]
[1777377893058,43.35,76206.05,0.0,0.83896,7e-05,19.07369]
[1777377898094,43.35,76202.51,0.0,0.83871,7e-05,19.09217]
[1777377903129,43.35,76201.99,0.0,0.83868,7e-05,19.09444]
[1777377908164,43.34,76196.65,0.0,0.8383,7e-05,19.12237]
[1777377913199,43.34,76198.41,0.0,0.83844,7e-05,19.11221]
[1777377918233,43.34,76197.53,0.0,0.83838,7e-05,19.1163]
[1777377923269,43.34,76198.53,0.0,0.83846,7e-05,19.11038]
[1777377928304,43.34,76201.35,0.0,0.83867,7e-05,19.0948]
[1777377931325,43.34,76207.67,0.0,0.83915,7e-05,19.0575]
[1777377932336,43.34,76216.67,0.0,0.8398,7e-05,19.00947]
[1777377933343,43.34,76221.65,0.0,0.84016,7e-05,18.98294]
[1777377936364,43.34,76217.06,0.0,0.83983,7e-05,19.00762]
[1777377941399,43.34,76217.67,0.0,0.83987,7e-05,19.00453]
[1777377944420,43.34,76222.02,0.0,0.84018,7e-05,18.98151]
[1777377947441,43.34,76232.24,0.0,0.84091,7e-05,18.92725]
[1777377952476,43.34,76232.83,0.0,0.84095,7e-05,18.9244]
[1777377956504,43.34,76237.26,0.0,0.84127,7e-05,18.90072]
[1777377958518,43.34,76242.1,0.0,0.84161,7e-05,18.87496]
[1777377961539,43.34,76248.14,0.0,0.84204,7e-05,18.84293]
[1777377963555,43.34,76241.44,0.0,0.84156,7e-05,18.87871]
[1777377968591,43.34,76240.94,0.0,0.84153,7e-05,18.88107]
[1777377973626,43.34,76242.35,0.0,0.84164,7e-05,18.87303]
[1777377978660,43.34,76244.15,0.0,0.84177,7e-05,18.86292]
[1777377982689,43.34,76249.51,0.0,0.84216,7e-05,18.83395]
[1777377986116,43.34,76251.73,0.0,0.84232,7e-05,18.822]
[1777377986124,43.34,76251.73,0.0,0.84232,7e-05,18.822]
[1777377991752,43.34,76252.28,0.0,0.84238,7e-05,18.81545]
[1777377993768,43.34,76252.75,0.0,0.84241,7e-05,18.8129]
[1777377994135,43.34,76252.75,0.0,0.84241,7e-05,18.8129]
[1777377994181,43.34,76252.75,0.0,0.84241,7e-05,18.8129]
[1777377994231,43.34,76246.61,0.0,0.84198,7e-05,18.84564]
[1777377997041,43.33,76246.68,0.0,0.84198,7e-05,18.8451]
[1777377997090,43.33,76246.68,0.0,0.84198,7e-05,18.8451]
[1777377997118,43.33,76248.32,0.0,0.8421,7e-05,18.83627]
[1777377998802,43.33,76260.03,0.0,0.84294,7e-05,18.77367]
[1777378000787,43.33,76263.01,0.0,0.84315,7e-05,18.75778]
[1777378000839,43.33,76263.01,0.0,0.84315,7e-05,18.75778]
[1777378000956,43.33,76264.06,0.0,0.84322,7e-05,18.75222]
[1777378002006,43.33,76264.06,0.0,0.84322,7e-05,18.75222]
[1777378002107,43.33,76259.4,0.0,0.84289,7e-05,18.77714]
[1777378003837,43.33,76252.26,0.0,0.84238,7e-05,18.81525]
[1777378008872,43.33,76248.07,0.0,0.84209,7e-05,18.83734]
[1777378010886,43.33,76238.49,0.0,0.84141,7e-05,18.88833]
[1777378011893,43.33,76231.28,0.0,0.84089,7e-05,18.92665]
[1777378014914,43.33,76228.29,0.0,0.84069,7e-05,18.942]
[1777378019949,43.33,76227.97,0.0,0.84068,7e-05,18.9426]
[1777378022254,43.33,76228.68,0.0,0.84073,7e-05,18.9386]
[1777378022310,43.33,76228.68,0.0,0.84073,7e-05,18.9386]
[1777378022585,43.33,76229.68,0.0,0.84081,7e-05,18.93284]
[1777378026998,43.33,76237.97,0.0,0.84141,7e-05,18.88784]
[1777378032034,43.32,76240.18,0.0,0.84158,7e-05,18.8754]
[1777378033999,43.32,76240.45,0.0,0.8416,7e-05,18.87383]
[1777378038075,43.32,76231.68,0.0,0.84098,7e-05,18.91996]
[1777378039083,43.32,76224.79,0.0,0.84049,7e-05,18.95655]
[1777378040090,43.32,76219.09,0.0,0.84008,7e-05,18.98674]
[1777378041096,43.32,76206.8,0.0,0.8392,7e-05,19.05221]
[1777378042104,43.32,76200.67,0.0,0.83876,7e-05,19.08471]
[1777378047139,43.32,76197.46,0.0,0.83854,7e-05,19.10092]
[1777378052174,43.32,76196.15,0.0,0.83847,7e-05,19.10358]
[1777378057209,43.31,76195.01,0.0,0.8384,7e-05,19.10872]
[1777378059223,43.31,76190.3,0.0,0.83806,7e-05,19.13365]
[1777378062244,43.31,76197.41,0.0,0.83859,7e-05,19.09532]
[1777378064258,43.31,76197.07,0.0,0.83856,7e-05,19.09693]
[1777378069292,43.31,76194.04,0.0,0.83835,7e-05,19.11268]
[1777378072314,43.31,76189.98,0.0,0.83806,7e-05,19.13404]
[1777378077349,43.31,76190.77,0.0,0.83813,7e-05,19.12908]
[1777378082384,43.31,76188.89,0.0,0.838,7e-05,19.13844]
[1777378087419,43.31,76187.63,0.0,0.83791,7e-05,19.14451]
[1777378092454,43.3,76188.53,0.0,0.83799,7e-05,19.13903]
[1777378097489,43.3,76190.18,0.0,0.83812,7e-05,19.12955]
[1777378101517,43.3,76197.15,0.0,0.83863,7e-05,19.09187]
[1777378102524,43.3,76201.74,0.0,0.83896,7e-05,19.0673]
[1777378103531,43.3,76207.67,0.0,0.83939,7e-05,19.03561]
[1777378105545,43.3,76212.08,0.0,0.83971,7e-05,19.01211]
[1777378110580,43.3,76208.71,0.0,0.83946,7e-05,19.03023]
[1777378115615,43.3,76214.25,0.0,0.83988,7e-05,18.99743]
[1777378118636,43.3,76231.46,0.0,0.84112,7e-05,18.90573]
[1777378119643,43.3,76236.17,0.0,0.84146,7e-05,18.88042]
[1777378120650,43.3,76242.2,0.0,0.84189,7e-05,18.8481]
[1777378122664,43.3,76245.46,0.0,0.84212,7e-05,18.83058]
[1777378127699,43.3,76248.49,0.0,0.84234,7e-05,18.81421]
[1777378130178,43.3,76248.51,0.0,0.84234,7e-05,18.81408]
[1777378130579,43.3,76248.51,0.0,0.84234,7e-05,18.81408]
[1777378131000,43.3,76251.81,0.0,0.84258,7e-05,18.79643]
[1777378132590,43.3,76251.81,0.0,0.84258,7e-05,18.79643]
[1777378132639,43.3,76251.98,0.0,0.84259,7e-05,18.79553]
[1777378136735,43.3,76252.25,0.0,0.84261,7e-05,18.79412]
[1777378136786,43.3,76252.25,0.0,0.84261,7e-05,18.79412]
[1777378141802,43.3,76252.12,0.0,0.8426,7e-05,18.79484]
[1777378143523,43.3,76252.12,0.0,0.8426,7e-05,18.79484]
[1777378143582,43.3,76252.39,0.0,0.84262,7e-05,18.79341]
[1777378143846,43.3,76252.39,0.0,0.84262,7e-05,18.79341]
[1777378143905,43.3,76248.59,0.0,0.84235,7e-05,18.81371]
[1777378144953,43.3,76248.59,0.0,0.84235,7e-05,18.81371]
[1777378145541,43.3,76248.59,0.0,0.84235,7e-05,18.81371]
[1777378150396,43.3,76247.98,0.0,0.84231,7e-05,18.81686]
[1777378150449,43.3,76247.98,0.0,0.84231,7e-05,18.81686]
[1777378150498,43.3,76248.5,0.0,0.84234,7e-05,18.81404]
[1777378153763,43.3,76247.66,0.0,0.84228,7e-05,18.81849]
[1777378158921,43.3,76238.47,0.0,0.84163,7e-05,18.8674]
[1777378164032,43.3,76235.5,0.0,0.84142,7e-05,18.88283]
[1777378164965,43.3,76228.67,0.0,0.84094,7e-05,18.91907]
[1777378169999,43.3,76228.45,0.0,0.84093,7e-05,18.91931]
[1777378175035,43.29,76228.58,0.0,0.84098,7e-05,18.91401]
[1777378177050,43.29,76222.52,0.0,0.84055,7e-05,18.94587]
[1777378181079,43.29,76211.33,0.0,0.83976,7e-05,19.00464]
[1777378182086,43.29,76207.2,0.0,0.83946,7e-05,19.02656]
[1777378187122,43.29,76207.53,0.0,0.8395,7e-05,19.02393]
[1777378188129,43.29,76215.23,0.0,0.84005,7e-05,18.98265]
[1777378189136,43.29,76222.54,0.0,0.84058,7e-05,18.9435]
[1777378194171,43.28,76222.63,0.0,0.8406,7e-05,18.94194]
[1777378199206,43.28,76218.14,0.0,0.84029,7e-05,18.96483]
[1777378202227,43.28,76212.52,0.0,0.8399,7e-05,18.99409]
[1777378207262,43.28,76212.53,0.0,0.83991,7e-05,18.99314]
[1777378212300,43.28,76213.35,0.0,0.83998,7e-05,18.98821]
[1777378214314,43.27,76204.47,0.0,0.83934,7e-05,19.03541]
[1777378219349,43.27,76203.77,0.0,0.83931,7e-05,19.0373]
[1777378221363,43.27,76192.17,0.0,0.8385,7e-05,19.09748]
[1777378223377,43.27,76188.96,0.0,0.83826,7e-05,19.11447]
[1777378228412,43.26,76188.03,0.0,0.83821,7e-05,19.11878]
[1777378233447,43.26,76189.16,0.0,0.83832,7e-05,19.10874]
[1777378238482,43.26,76192.91,0.0,0.8386,7e-05,19.08809]
[1777378243517,43.26,76197.96,0.0,0.83897,7e-05,19.06069]
[1777378246538,43.26,76203.81,0.0,0.83939,7e-05,19.0293]
[1777378251573,43.26,76212.64,0.0,0.84003,7e-05,18.98225]
[1777378252580,43.26,76218.44,0.0,0.84045,7e-05,18.95132]
[1777378256608,43.26,76222.34,0.0,0.84072,7e-05,18.93083]
[1777378260636,43.26,76227.7,0.0,0.8411,7e-05,18.90248]
[1777378265671,43.26,76225.06,0.0,0.84092,7e-05,18.91619]
[1777378270706,43.26,76226.32,0.0,0.84102,7e-05,18.90863]
[1777378275741,43.26,76225.98,0.0,0.841,7e-05,18.9097]
[1777378280776,43.26,76226.38,0.0,0.84104,7e-05,18.90681]
[1777378285811,43.25,76225.11,0.0,0.84096,7e-05,18.91287]
[1777378290846,43.25,76226.27,0.0,0.84105,7e-05,18.90589]
[1777378295881,43.25,76229.86,0.0,0.84134,7e-05,18.88273]
[1777378297895,43.25,76238.74,0.0,0.84198,7e-05,18.83506]
[1777378301923,43.25,76251.3,0.0,0.84288,7e-05,18.76775]
[1777378302930,43.25,76261.74,0.0,0.84362,7e-05,18.71197]
[1777378303865,43.25,76261.74,0.0,0.84362,7e-05,18.71197]
[1777378303912,43.25,76261.74,0.0,0.84362,7e-05,18.71197]
[1777378303937,43.25,76265.26,0.0,0.84387,7e-05,18.69328]
[1777378308972,43.25,76265.22,0.0,0.84385,7e-05,18.69428]
[1777378312795,43.25,76262.21,0.0,0.84364,7e-05,18.71034]
[1777378315607,43.25,76261.2,0.0,0.84356,7e-05,18.71609]
[1777378315706,43.25,76260.54,0.0,0.84351,7e-05,18.71985]
[1777378320050,43.25,76265.76,0.0,0.84388,7e-05,18.69242]
[1777378321322,43.25,76265.76,0.0,0.84388,7e-05,18.69242]
[1777378324078,43.26,76253.11,0.0,0.84297,7e-05,18.76063]
[1777378325085,43.26,76247.03,0.0,0.84254,7e-05,18.79319]
[1777378326965,43.26,76244.14,0.0,0.84233,7e-05,18.80865]
[1777378327028,43.26,76244.14,0.0,0.84233,7e-05,18.80865]
[1777378327099,43.26,76242.95,0.0,0.84225,7e-05,18.81499]
[1777378332134,43.25,76239.27,0.0,0.84199,7e-05,18.83449]
[1777378337172,43.25,76258.9,0.0,0.84339,7e-05,18.72929]
[1777378338178,43.25,76290.69,0.0,0.84564,7e-05,18.55917]
[1777378339192,43.25,76300.31,0.0,0.84631,7e-05,18.50769]
[1777378340195,43.25,76287.23,0.0,0.84539,7e-05,18.57788]
[1777378341202,43.26,76274.18,0.0,0.84447,7e-05,18.64781]
[1777378342211,43.26,76269.09,0.0,0.84411,7e-05,18.67505]
[1777378343217,43.26,76263.83,0.0,0.84373,7e-05,18.70333]
[1777378348251,43.26,76266.83,0.0,0.84395,7e-05,18.68721]
[1777378353287,43.25,76268.25,0.0,0.84408,7e-05,18.67527]
[1777378358322,43.25,76273.3,0.0,0.84445,7e-05,18.64738]
[1777378363356,43.25,76274.09,0.0,0.84452,7e-05,18.64242]
[1777378365370,43.25,76279.73,0.0,0.84492,7e-05,18.61197]
[1777378368392,43.25,76289.82,0.0,0.84563,7e-05,18.55774]
[1777378369399,43.25,76299.44,0.0,0.84631,7e-05,18.50625]
[1777378370409,43.25,76300.94,0.0,0.84642,7e-05,18.4981]
[1777378375442,43.25,76300.55,0.0,0.84639,7e-05,18.49966]
[1777378380477,43.24,76301.36,0.0,0.84646,7e-05,18.49478]
[1777378382491,43.24,76296.04,0.0,0.84609,7e-05,18.52302]
[1777378387526,43.24,76296.44,0.0,0.84612,7e-05,18.52067]
[1777378389540,43.24,76301.68,0.0,0.84649,7e-05,18.4927]
[1777378394575,43.24,76298.88,0.0,0.84628,7e-05,18.50801]
[1777378399610,43.25,76298.19,0.0,0.84623,7e-05,18.51189]
[1777378404645,43.25,76298.32,0.0,0.84624,7e-05,18.51142]
[1777378409680,43.25,76300.21,0.0,0.84637,7e-05,18.50153]
[1777378414715,43.25,76300.95,0.0,0.84644,7e-05,18.4944]
[1777378417736,43.25,76294.55,0.0,0.84599,7e-05,18.52848]
[1777378418743,43.25,76286.92,0.0,0.84546,7e-05,18.56931]
[1777378420756,43.25,76285.38,0.0,0.84535,7e-05,18.57744]
[1777378425792,43.25,76286.19,0.0,0.84541,7e-05,18.57281]
[1777378427806,43.25,76279.71,0.0,0.84495,7e-05,18.60736]
[1777378428813,43.24,76274.3,0.0,0.84457,7e-05,18.6362]
[1777378433848,43.24,76269.99,0.0,0.84428,7e-05,18.65849]
[1777378437877,43.24,76275.97,0.0,0.84471,7e-05,18.62582]
[1777378441906,43.24,76268.93,0.0,0.84422,7e-05,18.66293]
[1777378446941,43.24,76271.59,0.0,0.84442,7e-05,18.64789]
[1777378451976,43.24,76266.02,0.0,0.84403,7e-05,18.67692]
[1777378457012,43.23,76267.5,0.0,0.84415,7e-05,18.66809]
[1777378462047,43.23,76266.51,0.0,0.84409,7e-05,18.67247]
[1777378467082,43.23,76258.82,0.0,0.84356,7e-05,18.71271]
[1777378470102,43.23,76255.48,0.0,0.84333,7e-05,18.72984]
[1777378475138,43.23,76257.65,0.0,0.84352,7e-05,18.71366]
[1777378480172,43.22,76257.7,0.0,0.84354,7e-05,18.71223]
[1777378485207,43.22,76260.62,0.0,0.84376,7e-05,18.69557]
[1777378490243,43.22,76261.86,0.0,0.84386,7e-05,18.68797]
[1777378493266,43.22,76269.56,0.0,0.84441,7e-05,18.64621]
[1777378495280,43.22,76272.74,0.0,0.84464,7e-05,18.62896]
[1777378500316,43.21,76271.01,0.0,0.84452,7e-05,18.63768]
[1777378505351,43.21,76272.72,0.0,0.84465,7e-05,18.62803]
[1777378510386,43.21,76278.61,0.0,0.84507,7e-05,18.59606]
[1777378515421,43.21,76280.77,0.0,0.84523,7e-05,18.58431]
[1777378520456,43.21,76277.65,0.0,0.84501,7e-05,18.60081]
[1777378525490,43.21,76275.78,0.0,0.84488,7e-05,18.61056]
[1777378530525,43.21,76272.61,0.0,0.84466,7e-05,18.6272]
[1777378535561,43.21,76267.75,0.0,0.84434,7e-05,18.64942]
[1777378540595,43.21,76268.53,0.0,0.84441,7e-05,18.64469]
[1777378545631,43.21,76270.28,0.0,0.84454,7e-05,18.63477]
[1777378550666,43.21,76270.76,0.0,0.84458,7e-05,18.63168]
[1777378555701,43.2,76270.85,0.0,0.84459,7e-05,18.63071]
[1777378560742,43.2,76270.53,0.0,0.84457,7e-05,18.63194]
[1777378563763,43.2,76262.85,0.0,0.84403,7e-05,18.67277]
[1777378568797,43.2,76263.37,0.0,0.84408,7e-05,18.66943]
[1777378573834,43.2,76264.62,0.0,0.84417,7e-05,18.662]
[1777378578868,43.2,76265.08,0.0,0.84422,7e-05,18.65872]
[1777378583902,43.2,76264.29,0.0,0.84417,7e-05,18.66232]
[1777378588938,43.19,76260.13,0.0,0.84388,7e-05,18.68385]
[1777378593973,43.19,76258.63,0.0,0.84381,7e-05,18.68769]
[1777378599009,43.19,76252.77,0.0,0.8434,7e-05,18.7182]
[1777378602029,43.19,76247.6,0.0,0.84304,7e-05,18.74517]
[1777378603036,43.19,76240.52,0.0,0.84254,7e-05,18.783]
[1777378607064,43.19,76247.51,0.0,0.84305,7e-05,18.74454]
[1777378610085,43.18,76253.56,0.0,0.84349,7e-05,18.71139]
[1777378613106,43.18,76262.82,0.0,0.84416,7e-05,18.6612]
[1777378618141,43.18,76260.0,0.0,0.84397,7e-05,18.67556]
[1777378623178,43.18,76255.86,0.0,0.84368,7e-05,18.69694]
[1777378628217,43.18,76259.88,0.0,0.84398,7e-05,18.67453]
[1777378633252,43.18,76261.54,0.0,0.84411,7e-05,18.6649]
[1777378638287,43.17,76266.0,0.0,0.84443,7e-05,18.64034]
[1777378640301,43.17,76272.89,0.0,0.84492,7e-05,18.60323]
[1777378642315,43.17,76267.49,0.0,0.84454,7e-05,18.63207]
[1777378647350,43.17,76269.96,0.0,0.84472,7e-05,18.61841]
[1777378652385,43.17,76270.89,0.0,0.84481,7e-05,18.60971]
[1777378657420,43.17,76272.39,0.0,0.84492,7e-05,18.60137]
[1777378662455,43.17,76272.58,0.0,0.84494,7e-05,18.60013]
[1777378667490,43.17,76262.72,0.0,0.84424,7e-05,18.65273]
[1777378668497,43.17,76254.77,0.0,0.84368,7e-05,18.69522]
[1777378673532,43.17,76254.41,0.0,0.84367,7e-05,18.69621]
[1777378678567,43.16,76255.43,0.0,0.84375,7e-05,18.68978]
[1777378683601,43.16,76256.71,0.0,0.84385,7e-05,18.68206]
[1777378688637,43.16,76257.48,0.0,0.84392,7e-05,18.67711]
[1777378693672,43.16,76254.15,0.0,0.84369,7e-05,18.69417]
[1777378698707,43.16,76249.85,0.0,0.8434,7e-05,18.71621]
[1777378702735,43.16,76244.12,0.0,0.84299,7e-05,18.74652]
[1777378707770,43.15,76240.86,0.0,0.84277,7e-05,18.76304]
[1777378708777,43.15,76235.13,0.0,0.84237,7e-05,18.79364]
[1777378713815,43.15,76234.96,0.0,0.84238,7e-05,18.79043]
[1777378718850,43.15,76238.0,0.0,0.84261,7e-05,18.77345]
[1777378723775,43.15,76239.26,0.0,0.84271,7e-05,18.76619]
[1777378723827,43.15,76239.26,0.0,0.84271,7e-05,18.76619]
[1777378723885,43.15,76239.82,0.0,0.84275,7e-05,18.76308]
[1777378728920,43.15,76238.93,0.0,0.84269,7e-05,18.76731]
[1777378733956,43.15,76239.18,0.0,0.84272,7e-05,18.76542]
[1777378738990,43.14,76238.6,0.0,0.84268,7e-05,18.768]
[1777378741005,43.14,76223.21,0.0,0.84158,7e-05,18.85031]
[1777378742012,43.14,76207.11,0.0,0.84042,7e-05,18.93648]
[1777378743019,43.14,76201.67,0.0,0.84006,7e-05,18.96347]
[1777378744029,43.13,76198.27,0.0,0.83985,7e-05,18.97837]
[1777378746042,43.11,76190.28,0.0,0.83937,7e-05,19.01373]
[1777378748056,43.08,76180.81,0.0,0.83885,7e-05,19.05207]
[1777378750070,43.07,76171.99,0.0,0.83827,7e-05,19.09382]
[1777378751077,43.06,76179.04,0.0,0.83886,7e-05,19.05064]
[1777378752084,43.05,76186.18,0.0,0.83938,7e-05,19.01182]
[1777378752461,43.05,76186.18,0.0,0.83938,7e-05,19.01182]
[1777378753307,43.05,76186.18,0.0,0.83938,7e-05,19.01182]
[1777378754459,43.05,76182.48,0.0,0.83913,7e-05,19.03084]
[1777378760140,43.05,76183.41,0.0,0.83923,7e-05,19.0233]
[1777378760670,43.05,76183.41,0.0,0.83923,7e-05,19.0233]
[1777378760717,43.05,76183.41,0.0,0.83923,7e-05,19.0233]
[1777378761147,43.04,76181.89,0.0,0.83912,7e-05,19.03104]
[1777378763353,43.04,76182.28,0.0,0.83916,7e-05,19.02809]
[1777378769206,43.04,76183.18,0.0,0.83926,7e-05,19.02027]
[1777378770514,43.03,76184.08,0.0,0.83934,7e-05,19.01485]
[1777378770560,43.03,76184.08,0.0,0.83934,7e-05,19.01485]
[1777378771220,43.03,76184.18,0.0,0.83937,7e-05,19.01039]
[1777378776255,43.03,76180.29,0.0,0.83913,7e-05,19.02849]
[1777378776407,43.03,76180.29,0.0,0.83913,7e-05,19.02849]
[1777378776548,43.03,76180.29,0.0,0.83913,7e-05,19.02849]
[1777378777262,43.02,76176.05,0.0,0.83883,7e-05,19.05069]
[1777378780283,43.02,76170.74,0.0,0.83846,7e-05,19.07732]
[1777378782297,43.0,76163.36,0.0,0.83802,7e-05,19.10954]
[1777378784311,42.98,76170.9,0.0,0.83867,7e-05,19.06148]
[1777378787332,42.98,76177.86,0.0,0.8392,7e-05,19.02222]
[1777378788339,42.98,76185.9,0.0,0.83979,7e-05,18.97839]
[1777378790354,42.98,76188.48,0.0,0.83999,7e-05,18.96351]
[1777378795389,42.97,76190.85,0.0,0.8402,7e-05,18.94832]
[1777378800425,42.96,76186.42,0.0,0.83991,7e-05,18.96976]
[1777378805460,42.96,76190.99,0.0,0.84027,7e-05,18.94275]
[1777378810494,42.95,76191.45,0.0,0.84033,7e-05,18.93804]
[1777378815530,42.95,76195.31,0.0,0.84064,7e-05,18.91503]
[1777378817544,42.94,76201.94,0.0,0.84117,7e-05,18.87501]
[1777378818563,42.94,76215.74,0.0,0.84217,7e-05,18.80066]
[1777378819586,42.94,76254.19,0.0,0.84493,7e-05,18.59289]
[1777378820587,42.93,76297.32,0.0,0.84799,7e-05,18.35977]
[1777378821696,42.93,76297.32,0.0,0.84799,7e-05,18.35977]
[1777378821767,42.93,76282.91,0.0,0.84698,7e-05,18.43716]
[1777378822626,42.93,76278.18,0.0,0.84664,7e-05,18.46257]
[1777378823472,42.93,76278.18,0.0,0.84664,7e-05,18.46257]
[1777378823631,42.93,76271.06,0.0,0.84614,7e-05,18.50082]
[1777378825645,42.93,76264.55,0.0,0.84569,7e-05,18.53554]
[1777378826652,42.93,76255.57,0.0,0.84505,7e-05,18.58371]
[1777378827658,42.93,76255.2,0.0,0.84503,7e-05,18.58558]
[1777378829674,42.93,76262.48,0.0,0.84555,7e-05,18.54606]
[1777378833702,42.93,76268.82,0.0,0.84603,7e-05,18.50789]
[1777378835722,42.93,76275.22,0.0,0.84648,7e-05,18.47327]
[1777378836730,42.93,76310.38,0.0,0.84896,7e-05,18.28341]
[1777378837735,42.93,76335.29,0.0,0.85069,7e-05,18.14907]
[1777378838744,42.93,76337.84,0.0,0.85087,7e-05,18.13531]
[1777378839751,42.93,76327.56,0.0,0.85015,7e-05,18.19082]
[1777378840758,42.93,76340.13,0.0,0.85102,7e-05,18.12307]
[1777378841765,42.93,76336.02,0.0,0.85074,7e-05,18.14525]
[1777378842773,42.93,76311.15,0.0,0.84901,7e-05,18.27938]
[1777378843780,42.93,76309.79,0.0,0.84891,7e-05,18.28664]
[1777378844787,42.93,76301.11,0.0,0.8483,7e-05,18.33352]
[1777378845794,42.93,76310.89,0.0,0.84899,7e-05,18.28082]
[1777378846801,42.93,76322.15,0.0,0.84977,7e-05,18.22021]
[1777378847809,42.93,76328.04,0.0,0.85018,7e-05,18.18865]
[1777378848815,42.93,76321.93,0.0,0.84976,7e-05,18.22162]
[1777378850839,42.93,76312.93,0.0,0.84913,7e-05,18.26975]
[1777378851846,42.93,76296.45,0.0,0.84798,7e-05,18.3585]
[1777378852853,42.93,76297.72,0.0,0.84807,7e-05,18.35142]
[1777378855875,42.92,76288.81,0.0,0.84748,7e-05,18.39697]
[1777378857889,42.91,76274.32,0.0,0.84652,7e-05,18.47004]
[1777378858895,42.91,76271.98,0.0,0.84636,7e-05,18.48232]
[1777378863931,42.91,76270.58,0.0,0.84628,7e-05,18.48808]
[1777378868966,42.88,76277.65,0.0,0.84689,7e-05,18.44092]
[1777378869976,42.88,76288.73,0.0,0.84768,7e-05,18.3808]
[1777378870980,42.88,76296.64,0.0,0.84824,7e-05,18.33788]
[1777378872994,42.88,76297.67,0.0,0.84831,7e-05,18.33201]
[1777378878029,42.88,76298.01,0.0,0.84835,7e-05,18.32901]
[1777378883072,42.88,76306.11,0.0,0.84894,7e-05,18.28389]
[1777378888101,42.87,76310.75,0.0,0.84929,7e-05,18.25669]
[1777378891122,42.87,76303.09,0.0,0.84879,7e-05,18.29354]
[1777378894143,42.85,76300.33,0.0,0.84868,7e-05,18.30142]
[1777378898171,42.83,76293.06,0.0,0.84829,7e-05,18.33125]
[1777378903206,42.81,76291.14,0.0,0.84825,7e-05,18.33401]
[1777378908241,42.81,76287.33,0.0,0.84799,7e-05,18.35373]
[1777378913276,42.81,76288.78,0.0,0.8481,7e-05,18.34511]
[1777378916297,42.81,76282.67,0.0,0.84768,7e-05,18.37769]
[1777378920325,42.81,76269.72,0.0,0.84677,7e-05,18.44688]
[1777378921335,42.81,76253.18,0.0,0.8456,7e-05,18.53632]
[1777378922340,42.81,76223.92,0.0,0.84351,7e-05,18.6942]
[1777378923346,42.81,76215.96,0.0,0.84294,7e-05,18.73695]
[1777378927375,42.8,76203.6,0.0,0.84207,7e-05,18.80241]
[1777378928382,42.8,76203.01,0.0,0.84203,7e-05,18.80516]
[1777378933417,42.8,76207.07,0.0,0.84235,7e-05,18.78141]
[1777378935440,42.79,76214.21,0.0,0.84288,7e-05,18.74141]
[1777378937454,42.79,76219.51,0.0,0.84327,7e-05,18.71193]
[1777378942489,42.79,76221.14,0.0,0.84341,7e-05,18.70163]
[1777378944504,42.79,76235.49,0.0,0.84445,7e-05,18.62325]
[1777378945511,42.79,76243.02,0.0,0.84499,7e-05,18.58216]
[1777378949539,42.78,76249.29,0.0,0.84546,7e-05,18.54673]
[1777378954573,42.78,76240.64,0.0,0.84488,7e-05,18.58815]
[1777378956588,42.78,76237.83,0.0,0.84469,7e-05,18.60275]
[1777378960379,42.77,76238.84,0.0,0.84477,7e-05,18.59668]
[1777378960430,42.77,76238.84,0.0,0.84477,7e-05,18.59668]
[1777378965652,42.77,76243.24,0.0,0.84511,7e-05,18.57132]
[1777378968096,42.77,76244.11,0.0,0.84517,7e-05,18.5664]
[1777378968145,42.77,76244.11,0.0,0.84517,7e-05,18.5664]
[1777378968539,42.77,76244.11,0.0,0.84517,7e-05,18.5664]
[1777378968615,42.77,76244.04,0.0,0.84517,7e-05,18.56636]
[1777378968673,42.77,76244.32,0.0,0.84519,7e-05,18.56484]
[1777378973711,42.77,76242.12,0.0,0.84504,7e-05,18.57597]
[1777378974673,42.77,76242.12,0.0,0.84504,7e-05,18.57597]
[1777378974681,42.77,76242.12,0.0,0.84504,7e-05,18.57597]
[1777378979753,42.77,76243.84,0.0,0.84517,7e-05,18.56613]
[1777378981272,42.77,76243.84,0.0,0.84517,7e-05,18.56613]
[1777378981382,42.77,76243.84,0.0,0.84517,7e-05,18.56613]
[1777378981965,42.77,76244.44,0.0,0.84522,7e-05,18.56273]
[1777378981977,42.77,76244.44,0.0,0.84522,7e-05,18.56273]
[1777378982092,42.77,76244.44,0.0,0.84522,7e-05,18.56273]
[1777378982193,42.77,76243.03,0.0,0.84512,7e-05,18.57036]
[1777378983781,42.77,76234.12,0.0,0.84448,7e-05,18.61839]
[1777378985219,42.77,76234.12,0.0,0.84448,7e-05,18.61839]
[1777378985271,42.77,76234.12,0.0,0.84448,7e-05,18.61839]
[1777378987809,42.76,76240.51,0.0,0.84495,7e-05,18.58301]
[1777378990010,42.76,76241.52,0.0,0.84502,7e-05,18.5773]
[1777378990024,42.76,76241.52,0.0,0.84502,7e-05,18.5773]
[1777378991321,42.76,76242.91,0.0,0.84513,7e-05,18.56954]
[1777378991325,42.76,76242.91,0.0,0.84513,7e-05,18.56954]
[1777378991539,42.76,76241.88,0.0,0.84506,7e-05,18.57467]
[1777378996872,42.76,76240.42,0.0,0.84497,7e-05,18.58136]
[1777378998634,42.76,76236.6,0.0,0.8447,7e-05,18.60176]
[1777378998651,42.76,76236.6,0.0,0.8447,7e-05,18.60176]
[1777379000278,42.76,76236.31,0.0,0.84468,7e-05,18.60303]
[1777379000379,42.76,76237.56,0.0,0.84478,7e-05,18.59565]
[1777379000638,42.76,76237.56,0.0,0.84478,7e-05,18.59565]
[1777379000901,42.76,76238.19,0.0,0.84483,7e-05,18.59224]
[1777379005937,42.75,76234.71,0.0,0.8446,7e-05,18.60958]
[1777379011484,42.75,76232.8,0.0,0.84447,7e-05,18.61915]
[1777379011607,42.75,76232.8,0.0,0.84447,7e-05,18.61915]
[1777379016874,42.75,76235.44,0.0,0.84469,7e-05,18.60052]
[1777379016926,42.75,76235.44,0.0,0.84469,7e-05,18.60052]
[1777379017014,42.75,76241.69,0.0,0.84514,7e-05,18.56636]
[1777379018147,42.75,76241.69,0.0,0.84514,7e-05,18.56636]
[1777379018256,42.75,76241.69,0.0,0.84514,7e-05,18.56636]
[1777379018358,42.75,76242.63,0.0,0.84521,7e-05,18.56101]
[1777379022573,42.75,76242.39,0.0,0.84521,7e-05,18.56153]
[1777379022625,42.75,76242.39,0.0,0.84521,7e-05,18.56153]
[1777379028090,42.74,76247.19,0.0,0.84557,7e-05,18.53369]
[1777379032741,42.74,76248.35,0.0,0.84567,7e-05,18.52591]
[1777379032793,42.74,76248.35,0.0,0.84567,7e-05,18.52591]
[1777379033007,42.74,76248.35,0.0,0.84567,7e-05,18.52591]
[1777379033152,42.74,76248.35,0.0,0.84567,7e-05,18.52591]
[1777379033212,42.74,76248.0,0.0,0.84565,7e-05,18.52744]
[1777379036147,42.74,76242.42,0.0,0.84526,7e-05,18.55702]
[1777379038389,42.73,76243.37,0.0,0.84533,7e-05,18.55164]
[1777379038554,42.73,76243.37,0.0,0.84533,7e-05,18.55164]
[1777379043385,42.73,76249.29,0.0,0.84577,7e-05,18.51853]
[1777379043456,42.73,76249.29,0.0,0.84577,7e-05,18.51853]
[1777379044592,42.73,76250.12,0.0,0.84583,7e-05,18.51368]
[1777379044646,42.73,76250.02,0.0,0.84583,7e-05,18.51406]
[1777379050452,42.73,76247.38,0.0,0.84565,7e-05,18.52762]
[1777379050470,42.73,76247.38,0.0,0.84565,7e-05,18.52762]
[1777379054201,42.73,76246.8,0.0,0.84562,7e-05,18.52999]
[1777379054253,42.73,76246.8,0.0,0.84562,7e-05,18.52999]
[1777379054351,42.73,76245.13,0.0,0.8455,7e-05,18.53885]
[1777379058157,42.73,76244.15,0.0,0.84544,7e-05,18.54355]
[1777379058205,42.73,76244.15,0.0,0.84544,7e-05,18.54355]
[1777379063336,42.72,76244.13,0.0,0.84545,7e-05,18.54238]
[1777379067350,42.72,76243.69,0.0,0.84543,7e-05,18.54429]
[1777379067414,42.72,76243.69,0.0,0.84543,7e-05,18.54429]
[1777379067515,42.72,76243.91,0.0,0.84544,7e-05,18.54301]
[1777379071552,42.72,76243.54,0.0,0.84542,7e-05,18.54494]
[1777379071604,42.72,76243.54,0.0,0.84542,7e-05,18.54494]
[1777379073406,42.72,76232.24,0.0,0.84463,7e-05,18.60269]
[1777379074413,42.72,76228.27,0.0,0.84435,7e-05,18.624]
[1777379076566,42.72,76227.41,0.0,0.84429,7e-05,18.6285]
[1777379076618,42.72,76227.41,0.0,0.84429,7e-05,18.6285]
[1777379076668,42.72,76227.87,0.0,0.84433,7e-05,18.62584]
[1777379081530,42.72,76227.67,0.0,0.84432,7e-05,18.62627]
[1777379081877,42.72,76227.76,0.0,0.84433,7e-05,18.62562]
[1777379087504,42.72,76227.64,0.0,0.84433,7e-05,18.62527]
[1777379091013,42.71,76227.62,0.0,0.84434,7e-05,18.62488]
[1777379091092,42.71,76227.62,0.0,0.84434,7e-05,18.62488]
[1777379092823,42.71,76227.93,0.0,0.84436,7e-05,18.62288]
[1777379092875,42.71,76227.93,0.0,0.84436,7e-05,18.62288]
[1777379093545,42.71,76228.33,0.0,0.84439,7e-05,18.62056]
[1777379096031,42.71,76223.91,0.0,0.84408,7e-05,18.64418]
[1777379096161,42.71,76223.91,0.0,0.84408,7e-05,18.64418]
[1777379098581,42.71,76217.4,0.0,0.84362,7e-05,18.67886]
[1777379102256,42.71,76213.59,0.0,0.84336,7e-05,18.69876]
[1777379102429,42.71,76213.59,0.0,0.84336,7e-05,18.69876]
[1777379103292,42.71,76211.15,0.0,0.84318,7e-05,18.71172]
[1777379103316,42.71,76211.15,0.0,0.84318,7e-05,18.71172]
[1777379103617,42.71,76211.34,0.0,0.8432,7e-05,18.7104]
[1777379108651,42.7,76213.35,0.0,0.84336,7e-05,18.69817]
[1777379111666,42.7,76214.86,0.0,0.84348,7e-05,18.68946]
[1777379111669,42.7,76214.86,0.0,0.84348,7e-05,18.68946]
[1777379114694,42.7,76198.75,0.0,0.84232,7e-05,18.77596]
[1777379115701,42.7,76189.68,0.0,0.84167,7e-05,18.82492]
[1777379117714,42.7,76185.22,0.0,0.84135,7e-05,18.84853]
[1777379120684,42.7,76182.31,0.0,0.84115,7e-05,18.8637]
[1777379120737,42.7,76182.31,0.0,0.84115,7e-05,18.8637]
[1777379124253,42.7,76185.88,0.0,0.84142,7e-05,18.84344]
[1777379124305,42.7,76185.88,0.0,0.84142,7e-05,18.84344]
[1777379124348,42.7,76186.07,0.0,0.84144,7e-05,18.84212]
[1777379130288,42.69,76184.37,0.0,0.84133,7e-05,18.84989]
[1777379130299,42.69,76184.37,0.0,0.84133,7e-05,18.84989]
[1777379135590,42.69,76182.32,0.0,0.84122,7e-05,18.8561]
[1777379135642,42.69,76182.32,0.0,0.84122,7e-05,18.8561]
[1777379136849,42.69,76190.53,0.0,0.84183,7e-05,18.8107]
[1777379138140,42.69,76190.53,0.0,0.84183,7e-05,18.8107]
[1777379138190,42.69,76190.53,0.0,0.84183,7e-05,18.8107]
[1777379138461,42.69,76193.74,0.0,0.84207,7e-05,18.79305]
[1777379138978,42.69,76193.74,0.0,0.84207,7e-05,18.79305]
[1777379139025,42.69,76193.74,0.0,0.84207,7e-05,18.79305]
[1777379144632,42.68,76191.15,0.0,0.84189,7e-05,18.80591]
[1777379144639,42.68,76191.15,0.0,0.84189,7e-05,18.80591]
[1777379144740,42.68,76190.79,0.0,0.84188,7e-05,18.80737]
[1777379144788,42.68,76190.79,0.0,0.84188,7e-05,18.80737]
[1777379144836,42.68,76190.79,0.0,0.84188,7e-05,18.80737]
[1777379149940,42.68,76191.23,0.0,0.84192,7e-05,18.80376]
[1777379151019,42.68,76191.23,0.0,0.84192,7e-05,18.80376]
[1777379151048,42.68,76191.23,0.0,0.84192,7e-05,18.80376]
[1777379152785,42.68,76190.49,0.0,0.84187,7e-05,18.80753]
[1777379152837,42.68,76191.48,0.0,0.84195,7e-05,18.80191]
[1777379152962,42.68,76191.32,0.0,0.84194,7e-05,18.80254]
[1777379153809,42.68,76191.32,0.0,0.84194,7e-05,18.80254]
[1777379153850,42.68,76191.32,0.0,0.84194,7e-05,18.80254]
[1777379153969,42.68,76197.52,0.0,0.84239,7e-05,18.76868]
[1777379159004,42.67,76195.79,0.0,0.84228,7e-05,18.77705]
[1777379160606,42.67,76195.79,0.0,0.84228,7e-05,18.77705]
[1777379162026,42.67,76188.24,0.0,0.84174,7e-05,18.81736]
[1777379163018,42.67,76188.24,0.0,0.84174,7e-05,18.81736]
[1777379163069,42.67,76188.24,0.0,0.84174,7e-05,18.81736]
[1777379163335,42.67,76189.42,0.0,0.84183,7e-05,18.81071]
[1777379167580,42.67,76188.18,0.0,0.84175,7e-05,18.81669]
[1777379167632,42.67,76188.18,0.0,0.84175,7e-05,18.81669]
[1777379167734,42.67,76185.97,0.0,0.84159,7e-05,18.82816]
[1777379170791,42.67,76185.89,0.0,0.84159,7e-05,18.82833]
[1777379170844,42.67,76185.85,0.0,0.84159,7e-05,18.82828]
[1777379175794,42.67,76187.18,0.0,0.8417,7e-05,18.82005]
[1777379175846,42.66,76186.61,0.0,0.84166,7e-05,18.82289]
[1777379176123,42.66,76186.47,0.0,0.84166,7e-05,18.8234]
[1777379179993,42.66,76184.77,0.0,0.84154,7e-05,18.83187]
[1777379180045,42.66,76184.77,0.0,0.84154,7e-05,18.83187]
[1777379180152,42.66,76185.58,0.0,0.8416,7e-05,18.82721]
[1777379181190,42.66,76185.58,0.0,0.8416,7e-05,18.82721]
[1777379181231,42.66,76185.58,0.0,0.8416,7e-05,18.82721]
[1777379187200,42.66,76186.01,0.0,0.84166,7e-05,18.82312]
[1777379188671,42.66,76186.01,0.0,0.84166,7e-05,18.82312]
[1777379188723,42.66,76186.01,0.0,0.84166,7e-05,18.82312]
[1777379188772,42.66,76185.58,0.0,0.84163,7e-05,18.82495]
[1777379189534,42.66,76185.58,0.0,0.84163,7e-05,18.82495]
[1777379189586,42.66,76185.58,0.0,0.84163,7e-05,18.82495]
[1777379195257,42.65,76184.9,0.0,0.84162,7e-05,18.82379]
[1777379196498,42.65,76184.9,0.0,0.84162,7e-05,18.82379]
[1777379196550,42.65,76184.9,0.0,0.84162,7e-05,18.82379]
[1777379196599,42.65,76186.15,0.0,0.84172,7e-05,18.81652]
[1777379197100,42.65,76186.15,0.0,0.84172,7e-05,18.81652]
[1777379197154,42.65,76186.15,0.0,0.84172,7e-05,18.81652]
[1777379197171,42.65,76186.15,0.0,0.84172,7e-05,18.81652]
[1777379198278,42.65,76195.48,0.0,0.8424,7e-05,18.76567]
[1777379201299,42.65,76197.59,0.0,0.84256,7e-05,18.75373]
[1777379203991,42.65,76197.9,0.0,0.84259,7e-05,18.75175]
[1777379204038,42.65,76197.9,0.0,0.84259,7e-05,18.75175]
[1777379204139,42.65,76197.9,0.0,0.84259,7e-05,18.7516]
[1777379204877,42.65,76197.9,0.0,0.84259,7e-05,18.7516]
[1777379204925,42.65,76197.9,0.0,0.84259,7e-05,18.7516]
[1777379207352,42.65,76204.08,0.0,0.84304,7e-05,18.71765]
[1777379208075,42.65,76204.08,0.0,0.84304,7e-05,18.71765]
[1777379208120,42.65,76204.08,0.0,0.84304,7e-05,18.71765]
[1777379208358,42.65,76205.44,0.0,0.84314,7e-05,18.71017]
[1777379209722,42.65,76205.44,0.0,0.84314,7e-05,18.71017]
[1777379209768,42.65,76205.44,0.0,0.84314,7e-05,18.71017]
[1777379215007,42.65,76204.51,0.0,0.84308,7e-05,18.71469]
[1777379215059,42.65,76204.51,0.0,0.84308,7e-05,18.71469]
[1777379215408,42.65,76205.8,0.0,0.84317,7e-05,18.7076]
[1777379216454,42.65,76205.8,0.0,0.84317,7e-05,18.7076]
[1777379216506,42.65,76205.8,0.0,0.84317,7e-05,18.7076]
[1777379219747,42.65,76205.59,0.0,0.84316,7e-05,18.70851]
[1777379219799,42.65,76205.59,0.0,0.84316,7e-05,18.70851]
[1777379219848,42.65,76206.08,0.0,0.8432,7e-05,18.70568]
[1777379220025,42.65,76206.08,0.0,0.8432,7e-05,18.70568]
[1777379220077,42.65,76206.08,0.0,0.8432,7e-05,18.70568]
[1777379223989,42.65,76206.59,0.0,0.84324,7e-05,18.70273]
[1777379224041,42.65,76206.59,0.0,0.84324,7e-05,18.70273]
[1777379224578,42.65,76206.59,0.0,0.84324,7e-05,18.70273]
[1777379224627,42.65,76206.59,0.0,0.84324,7e-05,18.70273]
[1777379224679,42.64,76204.75,0.0,0.84311,7e-05,18.71259]
[1777379225559,42.64,76204.75,0.0,0.84311,7e-05,18.71259]
[1777379229506,42.64,76209.01,0.0,0.84342,7e-05,18.68918]
[1777379231919,42.64,76208.99,0.0,0.84342,7e-05,18.68919]
[1777379231943,42.64,76208.99,0.0,0.84342,7e-05,18.68919]
[1777379232530,42.64,76208.99,0.0,0.84342,7e-05,18.68919]
[1777379232582,42.64,76208.99,0.0,0.84342,7e-05,18.68919]
[1777379232632,42.64,76209.0,0.0,0.84342,7e-05,18.68886]
[1777379237866,42.64,76208.25,0.0,0.84338,7e-05,18.69225]
[1777379237918,42.64,76209.23,0.0,0.84345,7e-05,18.68669]
[1777379238656,42.64,76209.23,0.0,0.84345,7e-05,18.68669]
[1777379238736,42.64,76209.23,0.0,0.84345,7e-05,18.68669]
[1777379238758,42.64,76209.76,0.0,0.8435,7e-05,18.68337]
[1777379244611,42.64,76209.95,0.0,0.84353,7e-05,18.68106]
[1777379244955,42.64,76209.95,0.0,0.84353,7e-05,18.68106]
[1777379245007,42.64,76209.95,0.0,0.84353,7e-05,18.68106]
[1777379245618,42.64,76209.05,0.0,0.84346,7e-05,18.68574]
[1777379245914,42.64,76209.05,0.0,0.84346,7e-05,18.68574]
[1777379245966,42.64,76209.05,0.0,0.84346,7e-05,18.68574]
[1777379251660,42.63,76211.24,0.0,0.84366,7e-05,18.66926]
[1777379254000,42.63,76211.08,0.0,0.84365,7e-05,18.66994]
[1777379254052,42.63,76211.08,0.0,0.84365,7e-05,18.66994]
[1777379254726,42.63,76211.08,0.0,0.84365,7e-05,18.66994]
[1777379254777,42.63,76211.08,0.0,0.84365,7e-05,18.66994]
[1777379254801,42.63,76211.6,0.0,0.84369,7e-05,18.66673]
[1777379258709,42.63,76217.49,0.0,0.84413,7e-05,18.63399]
[1777379259547,42.63,76217.49,0.0,0.84413,7e-05,18.63399]
[1777379259598,42.63,76217.49,0.0,0.84413,7e-05,18.63399]
[1777379259715,42.63,76221.81,0.0,0.84444,7e-05,18.61039]
[1777379264751,42.63,76221.05,0.0,0.84439,7e-05,18.61403]
[1777379265407,42.63,76221.05,0.0,0.84439,7e-05,18.61403]
[1777379265437,42.63,76221.05,0.0,0.84439,7e-05,18.61403]
[1777379265758,42.63,76217.78,0.0,0.84416,7e-05,18.63168]
[1777379266250,42.63,76217.78,0.0,0.84416,7e-05,18.63168]
[1777379266416,42.63,76217.78,0.0,0.84416,7e-05,18.63168]
[1777379270868,42.63,76218.62,0.0,0.84422,7e-05,18.62659]
[1777379271085,42.63,76217.45,0.0,0.84414,7e-05,18.63281]
[1777379276835,42.63,76215.66,0.0,0.84402,7e-05,18.64164]
[1777379277219,42.63,76215.66,0.0,0.84402,7e-05,18.64164]
[1777379277252,42.63,76215.66,0.0,0.84402,7e-05,18.64164]
[1777379277881,42.63,76215.66,0.0,0.84402,7e-05,18.64164]
[1777379277890,42.62,76214.64,0.0,0.84395,7e-05,18.64702]
[1777379278197,42.62,76214.64,0.0,0.84395,7e-05,18.64702]
[1777379283567,42.63,76215.18,0.0,0.84399,7e-05,18.6441]
[1777379284204,42.63,76216.52,0.0,0.84409,7e-05,18.63683]
[1777379284256,42.63,76216.52,0.0,0.84409,7e-05,18.63683]
[1777379289994,42.63,76216.39,0.0,0.84408,7e-05,18.63766]
[1777379290046,42.63,76216.39,0.0,0.84408,7e-05,18.63766]
[1777379295229,42.63,76215.18,0.0,0.84399,7e-05,18.64432]
[1777379295282,42.63,76215.18,0.0,0.84399,7e-05,18.64432]
[1777379300768,42.63,76217.14,0.0,0.84413,7e-05,18.63377]
[1777379300820,42.63,76217.14,0.0,0.84413,7e-05,18.63377]
[1777379306286,42.63,76220.8,0.0,0.84439,7e-05,18.61414]
[1777379306324,42.63,76220.8,0.0,0.84439,7e-05,18.61414]
[1777379309911,42.63,76222.16,0.0,0.84448,7e-05,18.60692]
[1777379309919,42.63,76222.16,0.0,0.84448,7e-05,18.60692]
[1777379311767,42.63,76221.41,0.0,0.84443,7e-05,18.61112]
[1777379317115,42.63,76224.45,0.0,0.84467,7e-05,18.59075]
[1777379319524,42.63,76224.19,0.0,0.84466,7e-05,18.59207]
[1777379319576,42.63,76224.19,0.0,0.84466,7e-05,18.59207]
[1777379323763,42.62,76222.35,0.0,0.84453,7e-05,18.60169]
[1777379323861,42.62,76222.35,0.0,0.84453,7e-05,18.60169]
[1777379323813,42.62,76217.69,0.0,0.8442,7e-05,18.62675]
[1777379329010,42.62,76217.03,0.0,0.84416,7e-05,18.62971]
[1777379329062,42.62,76217.03,0.0,0.84416,7e-05,18.62971]
[1777379334887,42.62,76220.67,0.0,0.84443,7e-05,18.60923]
[1777379334890,42.62,76220.67,0.0,0.84443,7e-05,18.60923]
[1777379340277,42.62,76221.9,0.0,0.84453,7e-05,18.60176]
[1777379344240,42.62,76221.27,0.0,0.84449,7e-05,18.60485]
[1777379344292,42.62,76221.27,0.0,0.84449,7e-05,18.60485]
[1777379346987,42.62,76220.0,0.0,0.8444,7e-05,18.61141]
[1777379352361,42.62,76218.55,0.0,0.8443,7e-05,18.61851]
[1777379354977,42.62,76218.87,0.0,0.84433,7e-05,18.61664]
[1777379355029,42.62,76218.51,0.0,0.8443,7e-05,18.61846]
[1777379360417,42.61,76215.61,0.0,0.84411,7e-05,18.63331]
[1777379364445,42.61,76219.45,0.0,0.84439,7e-05,18.61189]
[1777379368943,42.61,76218.99,0.0,0.84436,7e-05,18.61401]
[1777379374519,42.61,76216.74,0.0,0.84423,7e-05,18.62196]
[1777379379762,42.61,76218.53,0.0,0.84437,7e-05,18.61169]
[1777379379811,42.61,76218.53,0.0,0.84437,7e-05,18.61169]
[1777379385597,42.61,76215.02,0.0,0.84413,7e-05,18.6298]
[1777379388724,42.6,76218.03,0.0,0.84435,7e-05,18.61315]
[1777379391775,42.6,76221.84,0.0,0.84463,7e-05,18.59207]
[1777379397680,42.6,76222.52,0.0,0.84468,7e-05,18.58775]
[1777379401048,42.6,76221.4,0.0,0.84461,7e-05,18.59356]
[1777379401100,42.6,76221.4,0.0,0.84461,7e-05,18.59356]
[1777379404730,42.6,76211.85,0.0,0.84392,7e-05,18.64507]
[1777379405216,42.6,76211.85,0.0,0.84392,7e-05,18.64507]
[1777379405228,42.6,76211.85,0.0,0.84392,7e-05,18.64507]
[1777379405737,42.6,76206.82,0.0,0.84356,7e-05,18.67247]
[1777379407751,42.6,76205.39,0.0,0.84346,7e-05,18.68022]
[1777379409948,42.6,76205.69,0.0,0.84348,7e-05,18.67855]
[1777379409966,42.6,76205.69,0.0,0.84348,7e-05,18.67855]
[1777379409765,42.6,76210.72,0.0,0.84384,7e-05,18.65117]
[1777379410772,42.6,76205.55,0.0,0.84347,7e-05,18.67923]
[1777379415061,42.6,76207.43,0.0,0.84361,7e-05,18.66891]
[1777379415807,42.6,76203.55,0.0,0.84333,7e-05,18.68961]
[1777379418828,42.6,76196.3,0.0,0.84282,7e-05,18.72832]
[1777379423863,42.59,76197.45,0.0,0.84292,7e-05,18.72065]
[1777379428898,42.59,76197.24,0.0,0.84292,7e-05,18.72043]
[1777379433933,42.59,76195.33,0.0,0.84282,7e-05,18.7261]
[1777379434940,42.59,76199.89,0.0,0.84315,7e-05,18.70104]
[1777379439975,42.58,76197.77,0.0,0.84301,7e-05,18.71142]
[1777379445010,42.58,76195.25,0.0,0.84285,7e-05,18.72383]
[1777379450045,42.58,76196.03,0.0,0.84292,7e-05,18.71828]
[1777379455080,42.58,76199.21,0.0,0.84317,7e-05,18.69976]
[1777379458101,42.57,76194.76,0.0,0.84285,7e-05,18.72344]
[1777379463136,42.57,76193.55,0.0,0.84277,7e-05,18.7296]
[1777379468171,42.57,76193.58,0.0,0.84278,7e-05,18.72901]
[1777379473206,42.57,76186.15,0.0,0.84224,7e-05,18.76896]
[1777379474214,42.57,76179.11,0.0,0.84173,7e-05,18.8071]
[1777379475933,42.57,76179.11,0.0,0.84173,7e-05,18.8071]
[1777379475936,42.57,76179.11,0.0,0.84173,7e-05,18.8071]
[1777379475951,42.57,76175.01,0.0,0.84144,7e-05,18.82897]
[1777379481263,42.57,76174.83,0.0,0.84144,7e-05,18.82879]
[1777379486298,42.56,76178.19,0.0,0.8417,7e-05,18.80937]
[1777379491333,42.56,76176.11,0.0,0.84158,7e-05,18.81626]
[1777379494668,42.56,76172.37,0.0,0.84132,7e-05,18.83585]
[1777379497376,42.56,76176.4,0.0,0.84162,7e-05,18.81317]
[1777379499390,42.56,76180.36,0.0,0.84192,7e-05,18.79119]
[1777379504427,42.56,76183.23,0.0,0.84214,7e-05,18.77458]
[1777379506441,42.55,76188.96,0.0,0.84256,7e-05,18.7431]
[1777379508967,42.55,76190.19,0.0,0.84265,7e-05,18.73628]
[1777379508968,42.55,76192.01,0.0,0.84279,7e-05,18.72618]
[1777379509463,42.55,76202.32,0.0,0.84353,7e-05,18.67009]
[1777379510469,42.55,76206.39,0.0,0.84383,7e-05,18.64775]
[1777379515504,42.55,76204.93,0.0,0.84373,7e-05,18.6549]
[1777379518525,42.55,76209.53,0.0,0.84407,7e-05,18.62944]
[1777379523424,42.55,76208.62,0.0,0.84401,7e-05,18.63381]
[1777379523562,42.55,76208.62,0.0,0.84401,7e-05,18.63381]
[1777379523609,42.55,76209.1,0.0,0.84405,7e-05,18.6312]
[1777379529602,42.55,76207.37,0.0,0.84393,7e-05,18.63992]
[1777379534637,42.55,76204.07,0.0,0.8437,7e-05,18.65727]
[1777379539672,42.54,76207.57,0.0,0.84396,7e-05,18.63752]
[1777379544708,42.54,76205.72,0.0,0.84384,7e-05,18.64698]
[1777379549743,42.54,76201.85,0.0,0.84357,7e-05,18.66737]
[1777379554777,42.54,76202.8,0.0,0.84367,7e-05,18.65806]
[1777379559813,42.54,76202.65,0.0,0.84366,7e-05,18.65815]
[1777379564848,42.54,76203.4,0.0,0.84373,7e-05,18.65334]
[1777379567701,42.54,76203.03,0.0,0.8437,7e-05,18.65509]
[1777379567753,42.54,76203.03,0.0,0.8437,7e-05,18.65509]
[1777379567869,42.54,76203.41,0.0,0.84373,7e-05,18.65289]
[1777379572905,42.53,76203.47,0.0,0.84375,7e-05,18.6519]
[1777379576727,42.53,76204.03,0.0,0.84379,7e-05,18.64847]
[1777379576933,42.53,76203.21,0.0,0.84373,7e-05,18.65281]
[1777379581967,42.53,76202.91,0.0,0.84372,7e-05,18.65385]
[1777379587002,42.53,76205.35,0.0,0.84391,7e-05,18.63986]
[1777379592042,42.53,76202.6,0.0,0.84371,7e-05,18.65422]
[1777379597077,42.53,76204.03,0.0,0.84383,7e-05,18.64581]
[1777379602112,42.53,76203.55,0.0,0.8438,7e-05,18.64785]
[1777379607146,42.52,76205.6,0.0,0.84395,7e-05,18.63614]
[1777379608154,42.52,76217.51,0.0,0.84481,7e-05,18.57119]
[1777379609161,42.52,76223.3,0.0,0.84523,7e-05,18.53966]
[1777379611137,42.52,76221.93,0.0,0.84513,7e-05,18.54716]
[1777379611184,42.52,76221.93,0.0,0.84513,7e-05,18.54716]
[1777379615952,42.52,76222.06,0.0,0.84516,7e-05,18.54316]
[1777379616209,42.52,76223.07,0.0,0.84523,7e-05,18.53769]
[1777379621244,42.52,76223.75,0.0,0.84528,7e-05,18.53418]
[1777379625065,42.52,76223.71,0.0,0.84528,7e-05,18.53447]
[1777379627832,42.52,76223.31,0.0,0.84525,7e-05,18.53674]
[1777379628191,42.53,76223.36,0.0,0.84525,7e-05,18.53653]
[1777379629181,42.53,76223.36,0.0,0.84525,7e-05,18.53653]
[1777379629301,42.53,76223.63,0.0,0.84527,7e-05,18.53509]
[1777379632358,42.53,76223.74,0.0,0.84528,7e-05,18.53454]
[1777379632449,42.53,76224.26,0.0,0.84531,7e-05,18.53174]
[1777379633329,42.53,76231.79,0.0,0.84585,7e-05,18.49077]
[1777379634332,42.53,76231.79,0.0,0.84585,7e-05,18.49077]
[1777379634336,42.53,76237.72,0.0,0.84628,7e-05,18.45857]
[1777379637357,42.53,76229.85,0.0,0.84571,7e-05,18.50182]
[1777379638400,42.53,76229.85,0.0,0.84571,7e-05,18.50182]
[1777379638452,42.53,76229.85,0.0,0.84571,7e-05,18.50182]
[1777379638541,42.53,76229.72,0.0,0.8457,7e-05,18.5026]
[1777379641384,42.53,76223.53,0.0,0.84525,7e-05,18.5365]
[1777379642393,42.53,76217.2,0.0,0.84479,7e-05,18.57099]
[1777379647427,42.53,76214.45,0.0,0.8446,7e-05,18.58575]
[1777379652462,42.53,76212.05,0.0,0.84443,7e-05,18.5985]
[1777379657497,42.52,76206.15,0.0,0.84401,7e-05,18.63021]
[1777379659511,42.52,76200.49,0.0,0.8436,7e-05,18.66076]
[1777379664546,42.52,76200.23,0.0,0.8436,7e-05,18.66133]
[1777379669581,42.52,76209.45,0.0,0.84427,7e-05,18.61034]
[1777379670876,42.52,76209.45,0.0,0.84427,7e-05,18.61034]
[1777379670881,42.52,76209.45,0.0,0.84427,7e-05,18.61034]
[1777379670968,42.52,76216.03,0.0,0.84475,7e-05,18.57441]
[1777379676630,42.52,76213.06,0.0,0.84456,7e-05,18.58693]
[1777379681665,42.52,76215.37,0.0,0.84473,7e-05,18.57409]
[1777379683679,42.52,76223.11,0.0,0.84529,7e-05,18.53187]
[1777379684686,42.52,76228.54,0.0,0.84568,7e-05,18.50232]
[1777379686700,42.52,76233.26,0.0,0.84601,7e-05,18.47678]
[1777379687716,42.52,76247.51,0.0,0.84703,7e-05,18.39928]
[1777379688719,42.52,76253.91,0.0,0.84748,7e-05,18.36464]
[1777379690735,42.52,76259.8,0.0,0.8479,7e-05,18.33275]
[1777379695770,42.52,76260.32,0.0,0.84793,7e-05,18.3306]
[1777379698476,42.52,76259.13,0.0,0.84784,7e-05,18.33732]
[1777379698528,42.52,76259.13,0.0,0.84784,7e-05,18.33732]
[1777379703826,42.52,76260.32,0.0,0.84792,7e-05,18.33152]
[1777379708335,42.52,76259.51,0.0,0.84785,7e-05,18.33628]
[1777379708352,42.53,76261.18,0.0,0.84797,7e-05,18.32741]
[1777379708502,42.53,76261.18,0.0,0.84797,7e-05,18.32741]
[1777379711117,42.53,76261.13,0.0,0.84797,7e-05,18.32779]
[1777379711898,42.53,76260.72,0.0,0.84793,7e-05,18.33025]
[1777379712000,42.53,76260.79,0.0,0.84794,7e-05,18.32987]
[1777379713897,42.53,76248.45,0.0,0.84706,7e-05,18.39725]
[1777379715621,42.53,76245.99,0.0,0.84688,7e-05,18.41066]
[1777379717925,42.53,76238.61,0.0,0.84635,7e-05,18.45098]
[1777379719340,42.53,76238.61,0.0,0.84635,7e-05,18.45098]
[1777379719344,42.53,76238.61,0.0,0.84635,7e-05,18.45098]
[1777379719939,42.53,76240.75,0.0,0.8465,7e-05,18.43957]
[1777379724974,42.53,76243.73,0.0,0.84671,7e-05,18.42407]
[1777379730009,42.53,76243.86,0.0,0.84671,7e-05,18.42412]
[1777379730848,42.53,76243.86,0.0,0.84671,7e-05,18.42412]
[1777379731017,42.53,76251.81,0.0,0.84729,7e-05,18.37762]
[1777379732023,42.53,76258.39,0.0,0.84776,7e-05,18.34177]
[1777379734037,42.53,76257.63,0.0,0.84771,7e-05,18.34604]
[1777379736285,42.53,76258.92,0.0,0.8478,7e-05,18.3391]
[1777379736337,42.53,76258.92,0.0,0.8478,7e-05,18.3391]
[1777379736334,42.53,76261.97,0.0,0.84801,7e-05,18.32249]
[1777379737058,42.53,76262.47,0.0,0.84805,7e-05,18.31977]
[1777379742093,42.53,76265.08,0.0,0.84824,7e-05,18.30527]
[1777379747127,42.53,76264.85,0.0,0.84822,7e-05,18.30633]
[1777379752163,42.53,76265.89,0.0,0.8483,7e-05,18.30046]
[1777379757204,42.53,76269.82,0.0,0.84858,7e-05,18.2789]
[1777379762239,42.53,76271.29,0.0,0.84868,7e-05,18.27091]
[1777379767274,42.53,76270.35,0.0,0.84862,7e-05,18.27603]
[1777379772309,42.53,76272.81,0.0,0.84879,7e-05,18.26267]
[1777379775330,42.53,76280.25,0.0,0.84932,7e-05,18.22227]
[1777379780366,42.53,76278.54,0.0,0.84919,7e-05,18.23192]
[1777379784394,42.53,76284.6,0.0,0.84961,7e-05,18.19923]
[1777379789429,42.53,76274.34,0.0,0.84888,7e-05,18.25579]
[1777379792450,42.53,76267.38,0.0,0.8484,7e-05,18.29091]
[1777379793463,42.53,76256.08,0.0,0.8476,7e-05,18.35258]
[1777379794470,42.54,76251.28,0.0,0.84726,7e-05,18.37878]
[1777379798568,42.54,76241.6,0.0,0.84656,7e-05,18.43162]
[1777379799520,42.54,76227.09,0.0,0.84552,7e-05,18.51075]
[1777379800526,42.54,76222.35,0.0,0.84518,7e-05,18.53672]
[1777379805562,42.54,76222.71,0.0,0.8452,7e-05,18.53556]
[1777379810598,42.54,76221.02,0.0,0.84506,7e-05,18.54556]
[1777379813114,42.54,76221.87,0.0,0.84512,7e-05,18.54108]
[1777379813455,42.54,76221.87,0.0,0.84512,7e-05,18.54108]
[1777379817699,42.54,76221.72,0.0,0.8451,7e-05,18.54267]
[1777379817718,42.54,76221.72,0.0,0.8451,7e-05,18.54267]
[1777379817800,42.54,76222.03,0.0,0.84512,7e-05,18.54113]
[1777379821674,42.54,76229.79,0.0,0.84567,7e-05,18.49954]
[1777379822815,42.54,76229.79,0.0,0.84567,7e-05,18.49954]
[1777379828496,42.54,76231.45,0.0,0.84579,7e-05,18.49071]
[1777379828754,42.54,76231.45,0.0,0.84579,7e-05,18.49071]
[1777379828789,42.54,76232.06,0.0,0.84583,7e-05,18.48742]
[1777379834538,42.55,76233.54,0.0,0.84593,7e-05,18.47968]
[1777379834765,42.55,76236.8,0.0,0.84617,7e-05,18.46202]
[1777379839802,42.55,76235.11,0.0,0.84604,7e-05,18.47175]
[1777379844836,42.55,76232.18,0.0,0.84582,7e-05,18.48809]
[1777379849871,42.55,76232.55,0.0,0.84585,7e-05,18.48644]
[1777379854906,42.55,76228.05,0.0,0.84554,7e-05,18.50786]
[1777379859941,42.55,76228.59,0.0,0.84558,7e-05,18.50509]
[1777379864977,42.55,76232.08,0.0,0.84582,7e-05,18.4863]
[1777379870011,42.55,76240.49,0.0,0.84642,7e-05,18.44092]
[1777379872025,42.55,76245.52,0.0,0.84678,7e-05,18.41385]
[1777379874040,42.55,76255.01,0.0,0.84745,7e-05,18.3624]
[1777379875047,42.55,76263.51,0.0,0.84806,7e-05,18.31605]
[1777379880333,42.55,76261.43,0.0,0.84791,7e-05,18.32725]
[1777379880385,42.55,76261.43,0.0,0.84791,7e-05,18.32725]
[1777379883103,42.55,76253.74,0.0,0.84737,7e-05,18.36893]
[1777379885284,42.55,76252.79,0.0,0.8473,7e-05,18.374]
[1777379885336,42.55,76252.79,0.0,0.8473,7e-05,18.374]
[1777379885366,42.55,76252.31,0.0,0.84727,7e-05,18.3764]
[1777379890706,42.55,76255.08,0.0,0.84747,7e-05,18.36088]
[1777379890902,42.55,76255.08,0.0,0.84747,7e-05,18.36088]
[1777379890914,42.55,76255.08,0.0,0.84747,7e-05,18.36088]
[1777379892204,42.55,76256.03,0.0,0.84754,7e-05,18.35562]
[1777379892256,42.55,76256.03,0.0,0.84754,7e-05,18.35562]
[1777379892357,42.55,76257.19,0.0,0.84762,7e-05,18.34946]
[1777379898208,42.55,76261.44,0.0,0.84792,7e-05,18.32686]
[1777379899215,42.55,76274.21,0.0,0.84882,7e-05,18.25749]
[1777379900222,42.55,76282.8,0.0,0.84943,7e-05,18.21071]
[1777379901229,42.55,76281.86,0.0,0.84936,7e-05,18.21606]
[1777379902418,42.55,76281.86,0.0,0.84936,7e-05,18.21606]
[1777379902461,42.55,76281.86,0.0,0.84936,7e-05,18.21606]
[1777379902440,42.55,76281.43,0.0,0.84932,7e-05,18.21898]
[1777379903243,42.55,76282.27,0.0,0.84938,7e-05,18.21441]
[1777379904476,42.55,76282.27,0.0,0.84938,7e-05,18.21441]
[1777379904482,42.55,76282.27,0.0,0.84938,7e-05,18.21441]
[1777379910626,42.56,76282.93,0.0,0.8494,7e-05,18.21277]
[1777379910678,42.56,76282.93,0.0,0.8494,7e-05,18.21277]
[1777379910930,42.56,76282.93,0.0,0.8494,7e-05,18.21277]
[1777379910982,42.56,76282.93,0.0,0.8494,7e-05,18.21277]
[1777379911299,42.56,76285.07,0.0,0.84957,7e-05,18.19805]
[1777379916334,42.56,76285.7,0.0,0.84959,7e-05,18.19646]
[1777379920362,42.56,76278.31,0.0,0.84905,7e-05,18.23786]
[1777379920625,42.56,76278.31,0.0,0.84905,7e-05,18.23786]
[1777379920651,42.56,76278.31,0.0,0.84905,7e-05,18.23786]
[1777379921368,42.57,76278.51,0.0,0.84907,7e-05,18.23702]
[1777379921810,42.57,76278.51,0.0,0.84907,7e-05,18.23702]
[1777379921856,42.57,76278.51,0.0,0.84907,7e-05,18.23702]
[1777379927290,42.57,76277.79,0.0,0.849,7e-05,18.24218]
[1777379927342,42.57,76277.79,0.0,0.849,7e-05,18.24218]
[1777379927410,42.57,76275.75,0.0,0.84885,7e-05,18.25351]
[1777379927841,42.57,76275.75,0.0,0.84885,7e-05,18.25351]
[1777379927952,42.57,76275.75,0.0,0.84885,7e-05,18.25351]
[1777379933453,42.57,76274.55,0.0,0.84875,7e-05,18.26125]
[1777379935467,42.57,76264.87,0.0,0.84806,7e-05,18.31428]
[1777379936457,42.57,76264.87,0.0,0.84806,7e-05,18.31428]
[1777379936461,42.57,76264.87,0.0,0.84806,7e-05,18.31428]
[1777379936558,42.57,76261.3,0.0,0.84781,7e-05,18.33382]
[1777379937687,42.57,76260.27,0.0,0.84773,7e-05,18.33951]
[1777379937739,42.57,76260.27,0.0,0.84773,7e-05,18.33951]
[1777379939325,42.57,76260.86,0.0,0.84777,7e-05,18.33638]
[1777379940596,42.57,76261.05,0.0,0.84779,7e-05,18.33543]
[1777379940649,42.57,76264.41,0.0,0.84802,7e-05,18.31724]
[1777379941508,42.57,76262.77,0.0,0.84791,7e-05,18.32627]
[1777379946544,42.57,76261.38,0.0,0.8478,7e-05,18.33426]
[1777379948947,42.57,76261.7,0.0,0.84782,7e-05,18.33269]
[1777379949208,42.57,76261.7,0.0,0.84782,7e-05,18.33269]
[1777379954600,42.58,76262.0,0.0,0.84784,7e-05,18.33159]
[1777379959636,42.58,76260.89,0.0,0.84775,7e-05,18.33802]
[1777379966035,42.58,76261.06,0.0,0.84776,7e-05,18.33738]
[1777379966082,42.58,76261.06,0.0,0.84776,7e-05,18.33738]
[1777379966431,42.58,76261.06,0.0,0.84776,7e-05,18.33738]
[1777379966483,42.58,76261.06,0.0,0.84776,7e-05,18.33738]
[1777379966584,42.58,76260.84,0.0,0.84774,7e-05,18.3388]
[1777379971720,42.58,76260.8,0.0,0.84776,7e-05,18.336]
[1777379973896,42.58,76259.9,0.0,0.84769,7e-05,18.34096]
[1777379974232,42.58,76259.9,0.0,0.84769,7e-05,18.34096]
[1777379974290,42.58,76259.9,0.0,0.84769,7e-05,18.34096]
[1777379974306,42.58,76259.9,0.0,0.84769,7e-05,18.34096]
[1777379974442,42.58,76260.78,0.0,0.84775,7e-05,18.33632]
[1777379980783,42.58,76264.64,0.0,0.84802,7e-05,18.31591]
[1777379982915,42.58,76264.72,0.0,0.84802,7e-05,18.31559]
[1777379982922,42.58,76264.72,0.0,0.84802,7e-05,18.31559]
[1777379983138,42.58,76264.72,0.0,0.84802,7e-05,18.31559]
[1777379983220,42.58,76264.72,0.0,0.84802,7e-05,18.31559]
[1777379983237,42.58,76265.74,0.0,0.84809,7e-05,18.31015]
[1777379988862,42.58,76269.07,0.0,0.84833,7e-05,18.29182]
[1777379990238,42.58,76269.07,0.0,0.84833,7e-05,18.29182]
[1777379990287,42.58,76269.07,0.0,0.84833,7e-05,18.29182]
[1777379990339,42.58,76269.37,0.0,0.84836,7e-05,18.29016]
[1777379990752,42.58,76269.37,0.0,0.84836,7e-05,18.29016]
[1777379990760,42.58,76269.37,0.0,0.84836,7e-05,18.29016]
[1777379995911,42.58,76270.37,0.0,0.84843,7e-05,18.2846]
[1777380000273,42.58,76270.59,0.0,0.84844,7e-05,18.28336]
[1777380000325,42.58,76270.59,0.0,0.84844,7e-05,18.28336]
[1777380000482,42.58,76270.59,0.0,0.84844,7e-05,18.28336]
[1777380000532,42.58,76270.59,0.0,0.84844,7e-05,18.28336]
[1777380000592,42.58,76270.55,0.0,0.84844,7e-05,18.28355]
[1777380001953,42.58,76280.33,0.0,0.84913,7e-05,18.23039]
[1777380006987,42.58,76280.67,0.0,0.84915,7e-05,18.22887]
[1777380007995,42.58,76285.5,0.0,0.84949,7e-05,18.20267]
[1777380009334,42.58,76285.5,0.0,0.84949,7e-05,18.20267]
[1777380009386,42.58,76285.5,0.0,0.84949,7e-05,18.20267]
[1777380009487,42.58,76285.77,0.0,0.84951,7e-05,18.20142]
[1777380009788,42.58,76285.77,0.0,0.84951,7e-05,18.20142]
[1777380009820,42.58,76285.77,0.0,0.84951,7e-05,18.20142]
[1777380015044,42.58,76294.11,0.0,0.85009,7e-05,18.15664]
[1777380016051,42.58,76300.14,0.0,0.85051,7e-05,18.12403]
[1777380018329,42.58,76300.39,0.0,0.85052,7e-05,18.12288]
[1777380018564,42.58,76300.39,0.0,0.85052,7e-05,18.12288]
[1777380018613,42.58,76301.27,0.0,0.85058,7e-05,18.11855]
[1777380019488,42.58,76301.27,0.0,0.85058,7e-05,18.11855]
[1777380019540,42.58,76301.27,0.0,0.85058,7e-05,18.11855]
[1777380025114,42.59,76301.25,0.0,0.85056,7e-05,18.12]
[1777380030149,42.59,76301.18,0.0,0.85054,7e-05,18.1215]
[1777380031361,42.59,76301.18,0.0,0.85054,7e-05,18.1215]
[1777380031392,42.59,76301.18,0.0,0.85054,7e-05,18.1215]
[1777380031462,42.59,76301.19,0.0,0.85056,7e-05,18.11852]
[1777380032064,42.59,76301.19,0.0,0.85056,7e-05,18.11852]
[1777380032323,42.59,76301.19,0.0,0.85056,7e-05,18.11852]
[1777380036752,42.59,76300.48,0.0,0.8505,7e-05,18.12325]
[1777380036800,42.59,76300.48,0.0,0.8505,7e-05,18.12325]
[1777380037197,42.59,76300.85,0.0,0.85052,7e-05,18.12145]
[1777380037735,42.59,76300.85,0.0,0.85052,7e-05,18.12145]
[1777380037787,42.59,76300.85,0.0,0.85052,7e-05,18.12145]
[1777380041843,42.6,76300.13,0.0,0.85046,7e-05,18.12604]
[1777380041897,42.6,76300.13,0.0,0.85046,7e-05,18.12604]
[1777380042235,42.6,76300.34,0.0,0.85048,7e-05,18.12492]
[1777380042872,42.6,76300.34,0.0,0.85048,7e-05,18.12492]
[1777380042907,42.6,76300.34,0.0,0.85048,7e-05,18.12492]
[1777380042930,42.6,76300.34,0.0,0.85048,7e-05,18.12492]
[1777380048014,42.6,76299.68,0.0,0.85043,7e-05,18.12856]
[1777380048066,42.6,76299.68,0.0,0.85043,7e-05,18.12856]
[1777380048972,42.6,76299.7,0.0,0.85043,7e-05,18.12847]
[1777380049284,42.6,76299.85,0.0,0.85044,7e-05,18.12767]
[1777380054323,42.6,76300.24,0.0,0.85047,7e-05,18.12567]
[1777380059187,42.6,76300.7,0.0,0.8505,7e-05,18.12334]
[1777380059241,42.6,76300.7,0.0,0.8505,7e-05,18.12334]
[1777380063776,42.6,76303.03,0.0,0.85066,7e-05,18.11094]
[1777380063829,42.6,76303.03,0.0,0.85066,7e-05,18.11094]
[1777380064284,42.6,76303.03,0.0,0.85066,7e-05,18.11094]
[1777380064329,42.6,76303.03,0.0,0.85066,7e-05,18.11094]
[1777380064391,42.6,76301.81,0.0,0.85057,7e-05,18.11764]
[1777380068743,42.6,76301.2,0.0,0.85053,7e-05,18.12118]
[1777380068795,42.6,76301.2,0.0,0.85053,7e-05,18.12118]
[1777380069426,42.6,76301.83,0.0,0.85057,7e-05,18.1178]
[1777380069767,42.6,76301.83,0.0,0.85057,7e-05,18.1178]
[1777380072447,42.6,76308.75,0.0,0.85105,7e-05,18.08034]
[1777380074923,42.6,76309.87,0.0,0.85113,7e-05,18.07443]
[1777380074935,42.6,76309.87,0.0,0.85113,7e-05,18.07443]
[1777380075177,42.6,76309.87,0.0,0.85113,7e-05,18.07443]
[1777380075229,42.6,76309.87,0.0,0.85113,7e-05,18.07443]
[1777380075467,42.6,76308.44,0.0,0.85103,7e-05,18.08231]
[1777380080504,42.6,76307.24,0.0,0.85094,7e-05,18.08936]
[1777380085538,42.6,76307.17,0.0,0.85093,7e-05,18.09028]
[1777380087414,42.6,76304.72,0.0,0.85075,7e-05,18.10368]
[1777380087473,42.6,76304.72,0.0,0.85075,7e-05,18.10368]
[1777380087493,42.6,76304.72,0.0,0.85075,7e-05,18.10368]
[1777380087553,42.6,76300.8,0.0,0.85048,7e-05,18.12522]
[1777380088504,42.6,76300.8,0.0,0.85048,7e-05,18.12522]
[1777380088560,42.6,76291.83,0.0,0.84984,7e-05,18.17418]
[1777380090574,42.6,76291.07,0.0,0.84979,7e-05,18.1784]
[1777380092494,42.6,76290.8,0.0,0.84979,7e-05,18.17647]
[1777380092931,42.6,76293.55,0.0,0.84999,7e-05,18.16149]
[1777380093118,42.6,76293.55,0.0,0.84999,7e-05,18.16149]
[1777380098652,42.6,76294.82,0.0,0.85007,7e-05,18.15456]
[1777380099163,42.6,76295.35,0.0,0.85011,7e-05,18.15167]
[1777380099638,42.6,76295.44,0.0,0.85012,7e-05,18.15118]
[1777380101236,42.6,76293.43,0.0,0.84998,7e-05,18.16211]
[1777380101313,42.6,76293.43,0.0,0.84998,7e-05,18.16211]
[1777380105738,42.6,76290.74,0.0,0.84979,7e-05,18.17663]
[1777380105760,42.6,76290.74,0.0,0.84979,7e-05,18.17663]
[1777380106030,42.6,76289.83,0.0,0.84973,7e-05,18.18153]
[1777380106173,42.6,76289.83,0.0,0.84973,7e-05,18.18153]
[1777380106687,42.6,76290.07,0.0,0.84974,7e-05,18.18018]
[1777380111722,42.6,76287.47,0.0,0.84956,7e-05,18.19403]
[1777380111872,42.6,76287.47,0.0,0.84956,7e-05,18.19403]
[1777380111919,42.6,76287.47,0.0,0.84956,7e-05,18.19403]
[1777380117764,42.6,76286.77,0.0,0.84952,7e-05,18.19743]
[1777380120366,42.6,76287.72,0.0,0.84959,7e-05,18.19219]
[1777380120418,42.6,76287.72,0.0,0.84959,7e-05,18.19219]
[1777380121161,42.6,76288.3,0.0,0.84963,7e-05,18.18896]
[1777380121213,42.6,76288.3,0.0,0.84963,7e-05,18.18896]
[1777380121262,42.6,76287.56,0.0,0.84958,7e-05,18.19292]
[1777380125714,42.6,76287.92,0.0,0.84961,7e-05,18.19076]
[1777380125765,42.6,76287.92,0.0,0.84961,7e-05,18.19076]
[1777380132288,42.6,76285.78,0.0,0.84946,7e-05,18.20186]
[1777380132340,42.6,76285.78,0.0,0.84946,7e-05,18.20186]
[1777380132391,42.6,76287.0,0.0,0.84955,7e-05,18.19514]
[1777380135734,42.6,76286.0,0.0,0.84948,7e-05,18.20043]
[1777380137564,42.6,76286.29,0.0,0.8495,7e-05,18.1987]
[1777380142661,42.6,76286.48,0.0,0.84952,7e-05,18.19729]
[1777380142728,42.6,76286.48,0.0,0.84952,7e-05,18.19729]
[1777380142762,42.6,76286.91,0.0,0.84955,7e-05,18.1948]
[1777380144853,42.6,76286.28,0.0,0.84951,7e-05,18.19815]
[1777380145605,42.6,76286.28,0.0,0.84951,7e-05,18.19815]
[1777380145706,42.6,76286.94,0.0,0.84956,7e-05,18.19442]
[1777380149357,42.6,76286.55,0.0,0.84953,7e-05,18.19644]
[1777380149455,42.6,76286.55,0.0,0.84953,7e-05,18.19644]
[1777380155023,42.59,76281.93,0.0,0.84923,7e-05,18.21768]
[1777380157037,42.59,76275.57,0.0,0.84878,7e-05,18.2522]
[1777380159100,42.59,76274.1,0.0,0.84868,7e-05,18.26021]
[1777380159103,42.59,76274.1,0.0,0.84868,7e-05,18.26021]
[1777380159121,42.59,76274.1,0.0,0.84868,7e-05,18.26021]
[1777380159608,42.59,76274.1,0.0,0.84868,7e-05,18.26021]
[1777380159706,42.59,76273.68,0.0,0.84865,7e-05,18.26283]
[1777380164780,42.6,76269.67,0.0,0.84836,7e-05,18.28503]
[1777380168216,42.6,76267.8,0.0,0.84822,7e-05,18.29571]
[1777380168427,42.6,76267.8,0.0,0.84822,7e-05,18.29571]
[1777380170888,42.6,76267.02,0.0,0.84816,7e-05,18.30026]
[1777380171189,42.6,76267.02,0.0,0.84816,7e-05,18.30026]
[1777380171287,42.6,76267.79,0.0,0.84821,7e-05,18.29618]
[1777380176369,42.6,76271.85,0.0,0.84849,7e-05,18.27455]
[1777380176421,42.6,76271.85,0.0,0.84849,7e-05,18.27455]
[1777380182218,42.6,76272.33,0.0,0.84853,7e-05,18.27207]
[1777380184540,42.6,76271.35,0.0,0.84846,7e-05,18.27737]
[1777380184592,42.6,76271.35,0.0,0.84846,7e-05,18.27737]
[1777380184598,42.6,76271.35,0.0,0.84846,7e-05,18.27737]
[1777380184646,42.6,76271.35,0.0,0.84846,7e-05,18.27737]
[1777380184743,42.6,76272.34,0.0,0.84853,7e-05,18.27193]
[1777380190274,42.6,76271.72,0.0,0.84849,7e-05,18.27514]
[1777380192288,42.6,76281.49,0.0,0.84918,7e-05,18.222]
[1777380193876,42.6,76284.7,0.0,0.8494,7e-05,18.2046]
[1777380193970,42.6,76284.7,0.0,0.8494,7e-05,18.2046]
[1777380193985,42.6,76284.7,0.0,0.8494,7e-05,18.2046]
[1777380194130,42.6,76284.7,0.0,0.8494,7e-05,18.2046]
[1777380194302,42.6,76284.46,0.0,0.84939,7e-05,18.20598]
[1777380199337,42.6,76285.02,0.0,0.84942,7e-05,18.20327]
[1777380204371,42.6,76285.91,0.0,0.84948,7e-05,18.1988]
[1777380207319,42.6,76285.13,0.0,0.84942,7e-05,18.20319]
[1777380207399,42.6,76285.13,0.0,0.84942,7e-05,18.20319]
[1777380212431,42.6,76295.14,0.0,0.85014,7e-05,18.14587]
[1777380213408,42.6,76295.14,0.0,0.85014,7e-05,18.14587]
[1777380213451,42.6,76295.14,0.0,0.85014,7e-05,18.14587]
[1777380213577,42.6,76295.14,0.0,0.85014,7e-05,18.14587]
[1777380213609,42.6,76295.14,0.0,0.85014,7e-05,18.14587]
[1777380213749,42.6,76295.49,0.0,0.85016,7e-05,18.14428]
[1777380219419,42.6,76297.59,0.0,0.8503,7e-05,18.13354]
[1777380223130,42.61,76299.94,0.0,0.85046,7e-05,18.12147]
[1777380223181,42.61,76299.94,0.0,0.85046,7e-05,18.12147]
[1777380226529,42.61,76306.44,0.0,0.8509,7e-05,18.08691]
[1777380229550,42.61,76312.51,0.0,0.85133,7e-05,18.05407]
[1777380231979,42.61,76312.43,0.0,0.85132,7e-05,18.05432]
[1777380232163,42.61,76312.43,0.0,0.85132,7e-05,18.05432]
[1777380232414,42.61,76312.43,0.0,0.85132,7e-05,18.05432]
[1777380232467,42.61,76312.43,0.0,0.85132,7e-05,18.05432]
[1777380232571,42.61,76312.26,0.0,0.85131,7e-05,18.05516]
[1777380237606,42.61,76312.64,0.0,0.85134,7e-05,18.05271]
[1777380237973,42.61,76312.64,0.0,0.85134,7e-05,18.05271]
[1777380238029,42.61,76312.64,0.0,0.85134,7e-05,18.05271]
[1777380243649,42.61,76308.0,0.0,0.85103,7e-05,18.0774]
[1777380243994,42.61,76308.0,0.0,0.85103,7e-05,18.0774]
[1777380244046,42.61,76308.0,0.0,0.85103,7e-05,18.0774]
[1777380244479,42.61,76308.0,0.0,0.85103,7e-05,18.0774]
[1777380244531,42.61,76308.0,0.0,0.85103,7e-05,18.0774]
[1777380244656,42.6,76307.37,0.0,0.85098,7e-05,18.08072]
[1777380249702,42.6,76308.84,0.0,0.85109,7e-05,18.07232]
[1777380249736,42.6,76308.84,0.0,0.85109,7e-05,18.07232]
[1777380254923,42.6,76309.23,0.0,0.85113,7e-05,18.06961]
[1777380254975,42.6,76309.23,0.0,0.85113,7e-05,18.06961]
[1777380255080,42.6,76309.23,0.0,0.85113,7e-05,18.06961]
[1777380255132,42.6,76309.23,0.0,0.85113,7e-05,18.06961]
[1777380255733,42.6,76309.11,0.0,0.85112,7e-05,18.07018]
[1777380260768,42.6,76308.91,0.0,0.85111,7e-05,18.07082]
[1777380265296,42.6,76310.22,0.0,0.85121,7e-05,18.06336]
[1777380265348,42.6,76310.22,0.0,0.85121,7e-05,18.06336]
[1777380270838,42.6,76311.91,0.0,0.85133,7e-05,18.05371]
[1777380272296,42.6,76309.42,0.0,0.85118,7e-05,18.06381]
[1777380272300,42.6,76309.42,0.0,0.85118,7e-05,18.06381]
[1777380273093,42.6,76306.0,0.0,0.85094,7e-05,18.08232]
[1777380273236,42.6,76306.0,0.0,0.85094,7e-05,18.08232]
[1777380273860,42.6,76305.34,0.0,0.85089,7e-05,18.0858]
[1777380278895,42.6,76306.82,0.0,0.851,7e-05,18.07725]
[1777380282918,42.6,76308.55,0.0,0.85113,7e-05,18.06756]
[1777380282934,42.6,76308.55,0.0,0.85113,7e-05,18.06756]
[1777380288542,42.6,76308.62,0.0,0.85114,7e-05,18.06674]
[1777380288593,42.6,76308.62,0.0,0.85114,7e-05,18.06674]
[1777380289222,42.6,76308.52,0.0,0.85113,7e-05,18.0672]
[1777380289274,42.6,76308.52,0.0,0.85113,7e-05,18.0672]
[1777380289375,42.6,76310.88,0.0,0.8513,7e-05,18.05428]
[1777380295008,42.59,76311.19,0.0,0.85133,7e-05,18.05218]
[1777380297654,42.59,76310.64,0.0,0.85129,7e-05,18.0551]
[1777380297658,42.59,76310.64,0.0,0.85129,7e-05,18.0551]
[1777380303318,42.59,76306.24,0.0,0.85099,7e-05,18.07847]
[1777380303427,42.59,76306.24,0.0,0.85099,7e-05,18.07847]
[1777380303877,42.59,76306.24,0.0,0.85099,7e-05,18.07847]
[1777380303946,42.59,76306.24,0.0,0.85099,7e-05,18.07847]
[1777380303922,42.59,76293.88,0.0,0.85012,7e-05,18.1457]
[1777380304075,42.59,76292.97,0.0,0.85006,7e-05,18.15065]
[1777380309109,42.59,76292.97,0.0,0.85006,7e-05,18.15048]
[1777380313393,42.59,76292.79,0.0,0.85005,7e-05,18.15135]
[1777380313444,42.59,76292.79,0.0,0.85005,7e-05,18.15135]
[1777380313465,42.59,76292.79,0.0,0.85005,7e-05,18.15135]
[1777380313503,42.59,76292.79,0.0,0.85005,7e-05,18.15135]
[1777380313606,42.59,76292.79,0.0,0.85005,7e-05,18.15131]
[1777380319180,42.59,76291.47,0.0,0.84996,7e-05,18.15816]
[1777380323412,42.59,76291.66,0.0,0.84997,7e-05,18.15696]
[1777380323464,42.59,76291.66,0.0,0.84997,7e-05,18.15696]
[1777380329250,42.59,76290.61,0.0,0.84991,7e-05,18.16223]
[1777380330133,42.59,76290.61,0.0,0.84991,7e-05,18.16223]
[1777380330186,42.59,76290.61,0.0,0.84991,7e-05,18.16223]
[1777380330707,42.59,76290.61,0.0,0.84991,7e-05,18.16223]
[1777380330774,42.59,76290.61,0.0,0.84991,7e-05,18.16223]
[1777380330808,42.59,76290.81,0.0,0.84992,7e-05,18.16102]
[1777380336299,42.59,76291.93,0.0,0.85002,7e-05,18.15132]
[1777380339320,42.59,76297.54,0.0,0.85042,7e-05,18.1207]
[1777380340039,42.59,76297.54,0.0,0.85042,7e-05,18.1207]
[1777380340129,42.59,76297.54,0.0,0.85042,7e-05,18.1207]
[1777380340327,42.59,76303.86,0.0,0.85087,7e-05,18.08618]
[1777380345362,42.59,76303.14,0.0,0.85082,7e-05,18.08948]
[1777380346701,42.59,76303.14,0.0,0.85082,7e-05,18.08948]
[1777380346713,42.59,76303.14,0.0,0.85082,7e-05,18.08948]
[1777380346762,42.59,76302.06,0.0,0.85075,7e-05,18.09508]
[1777380350002,42.59,76301.75,0.0,0.85073,7e-05,18.09662]
[1777380350054,42.59,76301.52,0.0,0.85072,7e-05,18.09773]
[1777380355738,42.59,76302.55,0.0,0.8508,7e-05,18.09147]
[1777380355805,42.59,76302.55,0.0,0.8508,7e-05,18.09147]
[1777380356210,42.58,76302.75,0.0,0.85081,7e-05,18.09012]
[1777380356219,42.58,76302.75,0.0,0.85081,7e-05,18.09012]
[1777380356439,42.58,76302.78,0.0,0.85082,7e-05,18.08996]
[1777380360850,42.58,76304.04,0.0,0.85091,7e-05,18.08274]
[1777380360902,42.58,76304.04,0.0,0.85091,7e-05,18.08274]
[1777380366015,42.58,76307.33,0.0,0.85114,7e-05,18.06434]
[1777380366535,42.58,76305.85,0.0,0.85104,7e-05,18.0723]
[1777380366587,42.58,76305.85,0.0,0.85104,7e-05,18.0723]
[1777380366642,42.58,76304.31,0.0,0.85094,7e-05,18.08058]
[1777380372551,42.58,76299.71,0.0,0.85062,7e-05,18.10491]
[1777380373558,42.58,76293.5,0.0,0.85019,7e-05,18.13853]
[1777380375573,42.58,76300.98,0.0,0.85072,7e-05,18.0975]
[1777380376579,42.58,76306.06,0.0,0.85107,7e-05,18.06975]
[1777380381616,42.58,76305.29,0.0,0.85103,7e-05,18.07347]
[1777380386651,42.58,76304.6,0.0,0.85098,7e-05,18.07674]
[1777380391686,42.58,76306.0,0.0,0.85111,7e-05,18.06531]
[1777380394707,42.58,76310.98,0.0,0.85146,7e-05,18.038]
[1777380399742,42.58,76313.67,0.0,0.85165,7e-05,18.02319]
[1777380400749,42.57,76322.76,0.0,0.85228,7e-05,17.97376]
[1777380401756,42.57,76332.42,0.0,0.85295,7e-05,17.92124]
[1777380402763,42.58,76328.32,0.0,0.85267,7e-05,17.94358]
[1777380403769,42.58,76328.98,0.0,0.85271,7e-05,17.94011]
[1777380408804,42.58,76328.19,0.0,0.85265,7e-05,17.94487]
[1777380413840,42.58,76331.19,0.0,0.85286,7e-05,17.92906]
[1777380418875,42.58,76334.09,0.0,0.85305,7e-05,17.91378]
[1777380423909,42.58,76338.76,0.0,0.85337,7e-05,17.88887]
[1777380424917,42.58,76345.19,0.0,0.85381,7e-05,17.85405]
[1777380425924,42.58,76348.09,0.0,0.85401,7e-05,17.83827]
[1777380427937,42.58,76341.98,0.0,0.85359,7e-05,17.87189]
[1777380432972,42.58,76341.84,0.0,0.85357,7e-05,17.87349]
[1777380438008,42.58,76341.09,0.0,0.8535,7e-05,17.87844]
[1777380439015,42.59,76333.76,0.0,0.85299,7e-05,17.91844]
[1777380444050,42.59,76334.56,0.0,0.85304,7e-05,17.91464]
[1777380449085,42.59,76333.34,0.0,0.85295,7e-05,17.92182]
[1777380454120,42.59,76335.88,0.0,0.85314,7e-05,17.90523]
[1777380459155,42.59,76335.85,0.0,0.85313,7e-05,17.90605]
[1777380464191,42.59,76337.6,0.0,0.85324,7e-05,17.89721]
[1777380469228,42.59,76344.29,0.0,0.8537,7e-05,17.86164]
[1777380470235,42.59,76351.29,0.0,0.85418,7e-05,17.82382]
[1777380475270,42.6,76353.61,0.0,0.85432,7e-05,17.81252]
[1777380476597,42.6,76353.61,0.0,0.85432,7e-05,17.81252]
[1777380476634,42.6,76368.27,0.0,0.85533,7e-05,17.7332]
[1777380477285,42.6,76378.71,0.0,0.85604,7e-05,17.67672]
[1777380479123,42.6,76378.71,0.0,0.85604,7e-05,17.67672]
[1777380478292,42.6,76376.44,0.0,0.85588,7e-05,17.68931]
[1777380479299,42.6,76372.03,0.0,0.85558,7e-05,17.71349]
[1777380483326,42.6,76361.66,0.0,0.85485,7e-05,17.77099]
[1777380484334,42.6,76374.98,0.0,0.85576,7e-05,17.6992]
[1777380485343,42.6,76379.59,0.0,0.85607,7e-05,17.67442]
[1777380488362,42.61,76385.99,0.0,0.8565,7e-05,17.64052]
[1777380489774,42.61,76385.99,0.0,0.8565,7e-05,17.64052]
[1777380491384,42.61,76397.1,0.0,0.85723,7e-05,17.58176]
[1777380492391,42.61,76405.55,0.0,0.8578,7e-05,17.53653]
[1777380494405,42.61,76408.14,0.0,0.85796,7e-05,17.52343]
[1777380495421,42.61,76408.14,0.0,0.85796,7e-05,17.52343]
[1777380495561,42.61,76408.14,0.0,0.85796,7e-05,17.52343]
[1777380495573,42.61,76408.78,0.0,0.858,7e-05,17.52025]
[1777380501454,42.62,76401.17,0.0,0.85747,7e-05,17.56315]
[1777380503470,42.62,76394.66,0.0,0.85702,7e-05,17.59887]
[1777380505484,42.62,76387.74,0.0,0.85655,7e-05,17.63671]
[1777380507497,42.62,76382.85,0.0,0.85621,7e-05,17.66364]
[1777380512534,42.62,76379.67,0.0,0.856,7e-05,17.67882]
[1777380515555,42.62,76371.99,0.0,0.85546,7e-05,17.72169]
[1777380517569,42.63,76366.15,0.0,0.85505,7e-05,17.75405]
[1777380522605,42.63,76369.54,0.0,0.85526,7e-05,17.73717]
[1777380527640,42.63,76371.18,0.0,0.85535,7e-05,17.72998]
[1777380532674,42.64,76371.41,0.0,0.85535,7e-05,17.73039]
[1777380537710,42.64,76368.84,0.0,0.85515,7e-05,17.74602]
[1777380539724,42.64,76360.41,0.0,0.85457,7e-05,17.79233]
[1777380544760,42.64,76358.2,0.0,0.8544,7e-05,17.80551]
[1777380549795,42.65,76366.84,0.0,0.85498,7e-05,17.75975]
[1777380554830,42.65,76369.48,0.0,0.85514,7e-05,17.74687]
[1777380556844,42.65,76373.79,0.0,0.85543,7e-05,17.7241]
[1777380557851,42.65,76378.23,0.0,0.85573,7e-05,17.70032]
[1777380560872,42.65,76379.22,0.0,0.85579,7e-05,17.69603]
[1777380562886,42.66,76373.72,0.0,0.8554,7e-05,17.72639]
[1777380567921,42.66,76373.34,0.0,0.85537,7e-05,17.72916]
[1777380570942,42.66,76367.61,0.0,0.85497,7e-05,17.76063]
[1777380574970,42.66,76364.73,0.0,0.85479,7e-05,17.7732]
[1777380576984,42.66,76372.07,0.0,0.85529,7e-05,17.73391]
[1777380577990,42.66,76377.12,0.0,0.85563,7e-05,17.70666]
[1777380580008,42.66,76376.51,0.0,0.85558,7e-05,17.71057]
[1777380585041,42.66,76375.73,0.0,0.85552,7e-05,17.7158]
[1777380590077,42.67,76382.16,0.0,0.85595,7e-05,17.68174]
[1777380592091,42.67,76385.67,0.0,0.85618,7e-05,17.6631]
[1777380596119,42.67,76391.19,0.0,0.85655,7e-05,17.63361]
[1777380602162,42.67,76394.69,0.0,0.85678,7e-05,17.61544]
[1777380604176,42.67,76406.62,0.0,0.85759,7e-05,17.55114]
[1777380606190,42.67,76408.45,0.0,0.85771,7e-05,17.54171]
[1777380611225,42.67,76408.82,0.0,0.85772,7e-05,17.54091]
[1777380614899,42.68,76408.99,0.0,0.85772,7e-05,17.54073]
[1777380614949,42.68,76408.99,0.0,0.85772,7e-05,17.54073]
[1777380616586,42.68,76413.52,0.0,0.85802,7e-05,17.51672]
[1777380618862,42.68,76411.34,0.0,0.85787,7e-05,17.52907]
[1777380618911,42.68,76411.34,0.0,0.85787,7e-05,17.52907]
[1777380619281,42.68,76409.2,0.0,0.85772,7e-05,17.54091]
[1777380624293,42.68,76409.63,0.0,0.85774,7e-05,17.53954]
[1777380624345,42.68,76409.63,0.0,0.85774,7e-05,17.53954]
[1777380624942,42.68,76411.14,0.0,0.85784,7e-05,17.53161]
[1777380627853,42.68,76411.09,0.0,0.85783,7e-05,17.53237]
[1777380633379,42.69,76408.13,0.0,0.85763,7e-05,17.54659]
[1777380638059,42.69,76408.16,0.0,0.85762,7e-05,17.54707]
[1777380638111,42.69,76408.16,0.0,0.85762,7e-05,17.54707]
[1777380638280,42.69,76408.13,0.0,0.85762,7e-05,17.54766]
[1777380641435,42.69,76412.84,0.0,0.85793,7e-05,17.52282]
[1777380646861,42.69,76413.82,0.0,0.85798,7e-05,17.5185]
[1777380646914,42.69,76413.82,0.0,0.85798,7e-05,17.5185]
[1777380647218,42.69,76413.82,0.0,0.85798,7e-05,17.5185]
[1777380647261,42.69,76413.82,0.0,0.85798,7e-05,17.5185]
[1777380647477,42.69,76414.76,0.0,0.85804,7e-05,17.51391]
[1777380652512,42.7,76417.32,0.0,0.8582,7e-05,17.50134]
[1777380653768,42.7,76417.32,0.0,0.8582,7e-05,17.50134]
[1777380653821,42.7,76417.32,0.0,0.8582,7e-05,17.50134]
[1777380653871,42.7,76414.76,0.0,0.85802,7e-05,17.51546]
[1777380654477,42.7,76414.76,0.0,0.85802,7e-05,17.51546]
[1777380654530,42.7,76413.64,0.0,0.85794,7e-05,17.52177]
[1777380656735,42.7,76412.15,0.0,0.85784,7e-05,17.53007]
[1777380656755,42.7,76412.15,0.0,0.85784,7e-05,17.53007]
[1777380661887,42.7,76411.71,0.0,0.85779,7e-05,17.53356]
[1777380661968,42.7,76411.71,0.0,0.85779,7e-05,17.53356]
[1777380662054,42.7,76412.03,0.0,0.85781,7e-05,17.53205]
[1777380664600,42.7,76407.68,0.0,0.85751,7e-05,17.55672]
[1777380669635,42.71,76407.05,0.0,0.85744,7e-05,17.56205]
[1777380671177,42.71,76407.05,0.0,0.85744,7e-05,17.56205]
[1777380671229,42.71,76407.05,0.0,0.85744,7e-05,17.56205]
[1777380673836,42.71,76404.91,0.0,0.85728,7e-05,17.57475]
[1777380677166,42.71,76401.03,0.0,0.85701,7e-05,17.59678]
[1777380677211,42.71,76401.03,0.0,0.85701,7e-05,17.59678]
[1777380677267,42.71,76400.92,0.0,0.85699,7e-05,17.59803]
[1777380680713,42.71,76404.4,0.0,0.85722,7e-05,17.57987]
[1777380681719,42.72,76398.71,0.0,0.85682,7e-05,17.61135]
[1777380686754,42.72,76394.32,0.0,0.85651,7e-05,17.63663]
[1777380691789,42.72,76391.93,0.0,0.85635,7e-05,17.64756]
[1777380696824,42.73,76394.46,0.0,0.85651,7e-05,17.6352]
[1777380703873,42.73,76389.44,0.0,0.85614,7e-05,17.66411]
[1777380708217,42.73,76389.63,0.0,0.85615,7e-05,17.66376]
[1777380713943,42.73,76394.02,0.0,0.85643,7e-05,17.64168]
[1777380718978,42.74,76396.25,0.0,0.85656,7e-05,17.63089]
[1777380723006,42.74,76391.75,0.0,0.85624,7e-05,17.65625]
[1777380728044,42.74,76391.63,0.0,0.85622,7e-05,17.65803]
[1777380729054,42.74,76387.56,0.0,0.85594,7e-05,17.68027]
[1777380734170,42.74,76387.44,0.0,0.85593,7e-05,17.68166]
[1777380738120,42.75,76392.88,0.0,0.85628,7e-05,17.65317]
[1777380743155,42.75,76390.48,0.0,0.85611,7e-05,17.66724]
[1777380748189,42.75,76389.73,0.0,0.85604,7e-05,17.67249]
[1777380753225,42.75,76387.7,0.0,0.85591,7e-05,17.68107]
[1777380758260,42.76,76384.17,0.0,0.85566,7e-05,17.70102]
[1777380759267,42.76,76377.72,0.0,0.85522,7e-05,17.73605]
[1777380764302,42.76,76375.42,0.0,0.85506,7e-05,17.74896]
[1777380769337,42.76,76374.37,0.0,0.85497,7e-05,17.75557]
[1777380774372,42.76,76370.04,0.0,0.85467,7e-05,17.77985]
[1777380775131,42.76,76370.04,0.0,0.85467,7e-05,17.77985]
[1777380775506,42.76,76369.17,0.0,0.85461,7e-05,17.7847]
[1777380781420,42.76,76371.28,0.0,0.85474,7e-05,17.77405]
[1777380786906,42.76,76371.39,0.0,0.85474,7e-05,17.7739]
[1777380792499,42.77,76368.81,0.0,0.85456,7e-05,17.78864]
[1777380797534,42.77,76368.8,0.0,0.85455,7e-05,17.78917]
[1777380802570,42.77,76367.45,0.0,0.85445,7e-05,17.79692]
[1777380807606,42.77,76366.38,0.0,0.85437,7e-05,17.80314]
[1777380812641,42.77,76366.01,0.0,0.85436,7e-05,17.80236]
[1777380818683,42.77,76366.34,0.0,0.85437,7e-05,17.80137]
[1777380823718,42.77,76366.58,0.0,0.85438,7e-05,17.80075]
[1777380829760,42.78,76366.14,0.0,0.85434,7e-05,17.80381]
[1777380834795,42.78,76364.23,0.0,0.85421,7e-05,17.81471]
[1777380836809,42.78,76358.62,0.0,0.85382,7e-05,17.84523]
[1777380841844,42.78,76358.36,0.0,0.85379,7e-05,17.84719]
[1777380842559,42.78,76358.36,0.0,0.85379,7e-05,17.84719]
[1777380842972,42.78,76358.36,0.0,0.85379,7e-05,17.84719]
[1777380843047,42.78,76363.05,0.0,0.85412,7e-05,17.82194]
[1777380846880,42.78,76359.4,0.0,0.85386,7e-05,17.84225]
[1777380850907,42.78,76355.52,0.0,0.85359,7e-05,17.86362]
[1777380855942,42.78,76352.53,0.0,0.85338,7e-05,17.88014]
[1777380859969,42.78,76347.35,0.0,0.85301,7e-05,17.90837]
[1777380865008,42.78,76347.89,0.0,0.85305,7e-05,17.90554]
[1777380868026,42.78,76353.82,0.0,0.85346,7e-05,17.87357]
[1777380873061,42.78,76355.47,0.0,0.85359,7e-05,17.86166]
[1777380878096,42.78,76354.97,0.0,0.85355,7e-05,17.86474]
[1777380883132,42.78,76353.74,0.0,0.85346,7e-05,17.87174]
[1777380888167,42.79,76353.52,0.0,0.85344,7e-05,17.87323]
[1777380893202,42.79,76351.83,0.0,0.85332,7e-05,17.8826]
[1777380898238,42.79,76352.82,0.0,0.85339,7e-05,17.87746]
[1777380903273,42.79,76355.17,0.0,0.85355,7e-05,17.86501]
[1777380908309,42.79,76355.15,0.0,0.85354,7e-05,17.86545]
[1777380913343,42.79,76353.51,0.0,0.85342,7e-05,17.87466]
[1777380918378,42.79,76354.58,0.0,0.85349,7e-05,17.86922]
[1777380923413,42.79,76356.55,0.0,0.85363,7e-05,17.8589]
[1777380928447,42.79,76355.77,0.0,0.85357,7e-05,17.8635]
[1777380933483,42.79,76355.37,0.0,0.85356,7e-05,17.86265]
[1777380938518,42.79,76354.5,0.0,0.85349,7e-05,17.86769]
[1777380943553,42.79,76354.61,0.0,0.8535,7e-05,17.86742]
[1777380948587,42.79,76354.51,0.0,0.85349,7e-05,17.86827]
[1777380953623,42.79,76354.56,0.0,0.85349,7e-05,17.86831]
[1777380959665,42.8,76354.59,0.0,0.85348,7e-05,17.8685]
[1777380964700,42.8,76356.35,0.0,0.8536,7e-05,17.85929]
[1777380970742,42.8,76358.76,0.0,0.85376,7e-05,17.84678]
[1777380975777,42.8,76359.08,0.0,0.85378,7e-05,17.84551]
[1777380978798,42.8,76367.5,0.0,0.85435,7e-05,17.80029]
[1777380981307,42.8,76367.32,0.0,0.85434,7e-05,17.80126]
[1777380981373,42.8,76367.29,0.0,0.85434,7e-05,17.80141]
[1777380982826,42.8,76363.13,0.0,0.85405,7e-05,17.82386]
[1777380986854,42.8,76359.17,0.0,0.85378,7e-05,17.84525]
[1777380991043,42.8,76358.43,0.0,0.85373,7e-05,17.84951]
[1777380991110,42.8,76359.12,0.0,0.85379,7e-05,17.84249]
[1777380996924,42.8,76357.23,0.0,0.85366,7e-05,17.85318]
[1777381001867,42.8,76359.26,0.0,0.85379,7e-05,17.84255]
[1777381001919,42.8,76359.26,0.0,0.85379,7e-05,17.84255]
[1777381001959,42.8,76360.42,0.0,0.85387,7e-05,17.83637]
[1777381006994,42.8,76360.02,0.0,0.85384,7e-05,17.83902]
[1777381012028,42.8,76359.58,0.0,0.8538,7e-05,17.84187]
[1777381017131,42.8,76359.15,0.0,0.85377,7e-05,17.84456]
[1777381017180,42.8,76359.15,0.0,0.85377,7e-05,17.84456]
[1777381017232,42.8,76360.02,0.0,0.85383,7e-05,17.83994]
[1777381020106,42.81,76358.7,0.0,0.85373,7e-05,17.84726]
[1777381020207,42.81,76358.7,0.0,0.85373,7e-05,17.84734]
[1777381021040,42.81,76358.7,0.0,0.85373,7e-05,17.84734]
[1777381021092,42.81,76353.99,0.0,0.85341,7e-05,17.87288]
[1777381022099,42.81,76342.91,0.0,0.85264,7e-05,17.9328]
[1777381023106,42.81,76341.6,0.0,0.85255,7e-05,17.93984]
[1777381027176,42.81,76339.24,0.0,0.85239,7e-05,17.95242]
[1777381027226,42.81,76339.24,0.0,0.85239,7e-05,17.95242]
[1777381027277,42.81,76339.24,0.0,0.85239,7e-05,17.95235]
[1777381029398,42.8,76338.76,0.0,0.85236,7e-05,17.95488]
[1777381029499,42.8,76339.02,0.0,0.85238,7e-05,17.95332]
[1777381035190,42.8,76339.41,0.0,0.85241,7e-05,17.95087]
[1777381038862,42.8,76339.62,0.0,0.85243,7e-05,17.94951]
[1777381039218,42.8,76339.68,0.0,0.85243,7e-05,17.94912]
[1777381044253,42.8,76338.8,0.0,0.85238,7e-05,17.9535]
[1777381049289,42.8,76337.98,0.0,0.85232,7e-05,17.95754]
[1777381054325,42.8,76354.47,0.0,0.85349,7e-05,17.86463]
[1777381055333,42.8,76365.68,0.0,0.85426,7e-05,17.8041]
[1777381056343,42.8,76356.64,0.0,0.85364,7e-05,17.85314]
[1777381057290,42.8,76356.64,0.0,0.85364,7e-05,17.85314]
[1777381057351,42.8,76353.17,0.0,0.8534,7e-05,17.87203]
[1777381062386,42.8,76358.03,0.0,0.85373,7e-05,17.84606]
[1777381067421,42.8,76359.53,0.0,0.85383,7e-05,17.83794]
[1777381068040,42.8,76359.53,0.0,0.85383,7e-05,17.83794]
[1777381068045,42.8,76359.53,0.0,0.85383,7e-05,17.83794]
[1777381068428,42.8,76360.6,0.0,0.8539,7e-05,17.83211]
[1777381073462,42.8,76359.78,0.0,0.85385,7e-05,17.83633]
[1777381077491,42.8,76355.76,0.0,0.85358,7e-05,17.85786]
[1777381077903,42.8,76355.76,0.0,0.85358,7e-05,17.85786]
[1777381078498,42.8,76352.87,0.0,0.85338,7e-05,17.87344]
[1777381079287,42.8,76352.87,0.0,0.85338,7e-05,17.87344]
[1777381079505,42.8,76353.61,0.0,0.85343,7e-05,17.86938]
[1777381081212,42.8,76353.17,0.0,0.8534,7e-05,17.87168]
[1777381081519,42.8,76352.28,0.0,0.85334,7e-05,17.87641]
[1777381086554,42.8,76353.34,0.0,0.85342,7e-05,17.87016]
[1777381091036,42.8,76356.73,0.0,0.85366,7e-05,17.85158]
[1777381091088,42.8,76356.73,0.0,0.85366,7e-05,17.85158]
[1777381091589,42.8,76357.55,0.0,0.85371,7e-05,17.84709]
[1777381094610,42.8,76361.81,0.0,0.85401,7e-05,17.82396]
[1777381099645,42.8,76361.24,0.0,0.85397,7e-05,17.82696]
[1777381101166,42.8,76361.06,0.0,0.85396,7e-05,17.82792]
[1777381101659,42.8,76362.73,0.0,0.85407,7e-05,17.81887]
[1777381106384,42.8,76365.06,0.0,0.85423,7e-05,17.80627]
[1777381106437,42.8,76365.06,0.0,0.85423,7e-05,17.80627]
[1777381106694,42.8,76365.09,0.0,0.85423,7e-05,17.80613]
[1777381110722,42.8,76360.67,0.0,0.85394,7e-05,17.82948]
[1777381110801,42.8,76360.67,0.0,0.85394,7e-05,17.82948]
[1777381110950,42.8,76360.67,0.0,0.85394,7e-05,17.82948]
[1777381111728,42.8,76360.34,0.0,0.85394,7e-05,17.82768]
[1777381116764,42.79,76361.52,0.0,0.85403,7e-05,17.82076]
[1777381117720,42.79,76361.52,0.0,0.85403,7e-05,17.82076]
[1777381123813,42.79,76361.27,0.0,0.85402,7e-05,17.82153]
[1777381129854,42.79,76361.23,0.0,0.85402,7e-05,17.82125]
[1777381133884,42.79,76354.7,0.0,0.85357,7e-05,17.85638]
[1777381137912,42.79,76350.44,0.0,0.85328,7e-05,17.8796]
[1777381142947,42.79,76348.09,0.0,0.85311,7e-05,17.89238]
[1777381147982,42.79,76347.64,0.0,0.85308,7e-05,17.89479]
[1777381153018,42.79,76347.22,0.0,0.85305,7e-05,17.89703]
[1777381158053,42.79,76344.48,0.0,0.85287,7e-05,17.91173]
[1777381163088,42.79,76346.84,0.0,0.85303,7e-05,17.89885]
[1777381168123,42.79,76346.88,0.0,0.85303,7e-05,17.89857]
[1777381173158,42.79,76347.85,0.0,0.85312,7e-05,17.88995]
[1777381175222,42.79,76351.95,0.0,0.8534,7e-05,17.86781]
[1777381176229,42.79,76357.83,0.0,0.85381,7e-05,17.83607]
[1777381181264,42.79,76359.34,0.0,0.85391,7e-05,17.82836]
[1777381186510,42.79,76359.58,0.0,0.85392,7e-05,17.82744]
[1777381192341,42.8,76360.32,0.0,0.85396,7e-05,17.82408]
[1777381195361,42.8,76367.19,0.0,0.85443,7e-05,17.78725]
[1777381196369,42.8,76374.69,0.0,0.85494,7e-05,17.74687]
[1777381199390,42.8,76377.05,0.0,0.8551,7e-05,17.73443]
[1777381201404,42.8,76372.67,0.0,0.8548,7e-05,17.75778]
[1777381202411,42.8,76366.47,0.0,0.85438,7e-05,17.7911]
[1777381204426,42.8,76365.79,0.0,0.85434,7e-05,17.79446]
[1777381208455,42.79,76358.54,0.0,0.85385,7e-05,17.83289]
[1777381213490,42.79,76355.68,0.0,0.85366,7e-05,17.84775]
[1777381218525,42.79,76352.99,0.0,0.85348,7e-05,17.862]
[1777381223562,42.79,76349.47,0.0,0.85323,7e-05,17.88127]
[1777381225576,42.79,76345.69,0.0,0.85297,7e-05,17.90177]
[1777381231618,42.79,76346.48,0.0,0.85305,7e-05,17.89408]
[1777381236653,42.79,76345.16,0.0,0.85296,7e-05,17.90117]
[1777381241688,42.79,76350.49,0.0,0.85333,7e-05,17.87224]
[1777381245716,42.79,76353.67,0.0,0.85354,7e-05,17.85518]
[1777381250750,42.79,76354.81,0.0,0.85362,7e-05,17.84923]
[1777381251758,42.79,76359.51,0.0,0.85394,7e-05,17.82395]
[1777381254779,42.79,76354.94,0.0,0.85362,7e-05,17.84895]
[1777381257800,42.79,76347.73,0.0,0.85312,7e-05,17.88813]
[1777381262835,42.79,76346.56,0.0,0.85304,7e-05,17.89449]
[1777381267870,42.79,76344.34,0.0,0.85289,7e-05,17.90647]
[1777381272905,42.79,76347.23,0.0,0.85309,7e-05,17.89082]
[1777381276934,42.79,76350.94,0.0,0.85334,7e-05,17.87083]
[1777381279955,42.79,76346.26,0.0,0.85302,7e-05,17.89626]
[1777381284989,42.79,76343.96,0.0,0.85286,7e-05,17.90861]
[1777381290026,42.79,76344.1,0.0,0.85287,7e-05,17.90775]
[1777381295061,42.79,76343.0,0.0,0.85282,7e-05,17.91018]
[1777381299089,42.79,76347.79,0.0,0.85315,7e-05,17.88419]
[1777381304124,42.79,76342.68,0.0,0.8528,7e-05,17.91188]
[1777381308151,42.79,76338.72,0.0,0.85253,7e-05,17.93317]
[1777381313187,42.79,76337.99,0.0,0.85248,7e-05,17.93682]
[1777381315141,42.79,76334.9,0.0,0.85227,7e-05,17.95346]
[1777381318224,42.79,76335.01,0.0,0.85228,7e-05,17.95255]
[1777381320237,42.79,76335.04,0.0,0.85228,7e-05,17.95223]
[1777381322325,42.79,76333.84,0.0,0.8522,7e-05,17.95865]
[1777381322433,42.79,76333.84,0.0,0.8522,7e-05,17.95865]
[1777381322454,42.79,76333.84,0.0,0.8522,7e-05,17.95865]
[1777381325273,42.79,76322.62,0.0,0.85142,7e-05,18.01893]
[1777381326280,42.79,76317.38,0.0,0.85106,7e-05,18.0471]
[1777381330308,42.79,76313.57,0.0,0.85081,7e-05,18.06682]
[1777381332502,42.79,76313.39,0.0,0.8508,7e-05,18.06756]
[1777381332523,42.79,76313.39,0.0,0.8508,7e-05,18.06756]
[1777381332603,42.79,76311.67,0.0,0.85068,7e-05,18.07663]
[1777381338363,42.78,76309.76,0.0,0.85056,7e-05,18.0854]
[1777381341385,42.78,76316.98,0.0,0.85108,7e-05,18.04558]
[1777381342392,42.78,76323.53,0.0,0.85154,7e-05,18.00995]
[1777381346420,42.78,76327.3,0.0,0.85181,7e-05,17.98904]
[1777381350596,42.78,76330.27,0.0,0.85202,7e-05,17.97267]
[1777381351010,42.78,76330.27,0.0,0.85202,7e-05,17.97267]
[1777381351014,42.78,76330.27,0.0,0.85202,7e-05,17.97267]
[1777381350645,42.78,76332.46,0.0,0.85217,7e-05,17.96075]
[1777381356490,42.78,76330.47,0.0,0.85206,7e-05,17.9678]
[1777381361421,42.78,76331.14,0.0,0.85211,7e-05,17.96392]
[1777381361762,42.78,76331.14,0.0,0.85211,7e-05,17.96392]
[1777381365555,42.78,76324.15,0.0,0.85162,7e-05,18.0014]
[1777381370591,42.78,76323.89,0.0,0.85161,7e-05,18.00222]
[1777381376634,42.77,76324.83,0.0,0.85169,7e-05,17.99645]
[1777381377933,42.77,76324.83,0.0,0.85169,7e-05,17.99645]
[1777381377983,42.77,76324.83,0.0,0.85169,7e-05,17.99645]
[1777381381669,42.77,76321.06,0.0,0.85143,7e-05,18.01625]
[1777381385697,42.77,76315.52,0.0,0.85105,7e-05,18.0456]
[1777381386773,42.77,76315.52,0.0,0.85105,7e-05,18.0456]
[1777381386880,42.77,76315.52,0.0,0.85105,7e-05,18.0456]
[1777381390731,42.77,76307.75,0.0,0.85052,7e-05,18.08665]
[1777381394831,42.77,76306.45,0.0,0.85044,7e-05,18.09297]
[1777381394881,42.77,76306.45,0.0,0.85044,7e-05,18.09297]
[1777381400806,42.76,76304.77,0.0,0.85034,7e-05,18.10032]
[1777381404910,42.76,76302.25,0.0,0.85018,7e-05,18.11319]
[1777381404962,42.76,76302.25,0.0,0.85018,7e-05,18.11319]
[1777381408862,42.76,76306.78,0.0,0.85051,7e-05,18.08729]
[1777381410681,42.76,76307.28,0.0,0.85055,7e-05,18.08432]
[1777381410947,42.76,76307.28,0.0,0.85055,7e-05,18.08432]
[1777381410993,42.76,76311.11,0.0,0.85082,7e-05,18.06312]
[1777381411882,42.76,76316.12,0.0,0.85119,7e-05,18.03263]
[1777381412890,42.76,76317.1,0.0,0.85127,7e-05,18.02698]
[1777381416918,42.75,76312.97,0.0,0.85099,7e-05,18.04879]
[1777381417925,42.75,76305.33,0.0,0.85045,7e-05,18.08998]
[1777381418263,42.75,76305.33,0.0,0.85045,7e-05,18.08998]
[1777381418315,42.75,76305.33,0.0,0.85045,7e-05,18.08998]
[1777381423968,42.75,76307.09,0.0,0.85059,7e-05,18.07907]
[1777381425437,42.75,76309.54,0.0,0.85077,7e-05,18.0656]
[1777381425489,42.75,76309.54,0.0,0.85077,7e-05,18.0656]
[1777381431017,42.75,76307.94,0.0,0.85067,7e-05,18.07315]
[1777381431381,42.75,76307.94,0.0,0.85067,7e-05,18.07315]
[1777381431433,42.75,76307.94,0.0,0.85067,7e-05,18.07315]
[1777381437059,42.75,76306.73,0.0,0.8506,7e-05,18.07852]
[1777381439844,42.74,76306.32,0.0,0.85058,7e-05,18.08035]
[1777381439896,42.74,76306.32,0.0,0.85058,7e-05,18.08035]
[1777381445480,42.74,76306.78,0.0,0.85062,7e-05,18.07685]
[1777381445681,42.74,76306.78,0.0,0.85062,7e-05,18.07685]
[1777381451157,42.74,76306.84,0.0,0.85064,7e-05,18.07527]
[1777381456192,42.74,76306.68,0.0,0.85064,7e-05,18.0752]
[1777381461229,42.74,76306.53,0.0,0.85064,7e-05,18.07545]
[1777381464915,42.74,76306.41,0.0,0.85063,7e-05,18.0761]
[1777381464957,42.74,76306.41,0.0,0.85063,7e-05,18.0761]
[1777381467269,42.74,76311.74,0.0,0.851,7e-05,18.04726]
[1777381472303,42.74,76309.09,0.0,0.85084,7e-05,18.0584]
[1777381477444,42.74,76308.1,0.0,0.85076,7e-05,18.06386]
[1777381483381,42.74,76305.26,0.0,0.85057,7e-05,18.07927]
[1777381485119,42.74,76305.26,0.0,0.85057,7e-05,18.07927]
[1777381485169,42.74,76306.22,0.0,0.85063,7e-05,18.07406]
[1777381488900,42.74,76304.37,0.0,0.8505,7e-05,18.08407]
[1777381488942,42.74,76304.37,0.0,0.8505,7e-05,18.08407]
[1777381494457,42.74,76301.09,0.0,0.85028,7e-05,18.10159]
[1777381498836,42.74,76300.96,0.0,0.85027,7e-05,18.10215]
[1777381498865,42.74,76300.96,0.0,0.85027,7e-05,18.10215]
[1777381498937,42.74,76293.74,0.0,0.84976,7e-05,18.14122]
[1777381502514,42.73,76288.4,0.0,0.84939,7e-05,18.16971]
[1777381503521,42.74,76278.38,0.0,0.84868,7e-05,18.22419]
[1777381504424,42.74,76278.38,0.0,0.84868,7e-05,18.22419]
[1777381504475,42.74,76278.38,0.0,0.84868,7e-05,18.22419]
[1777381504527,42.74,76276.29,0.0,0.84854,7e-05,18.23562]
[1777381507549,42.74,76280.78,0.0,0.84885,7e-05,18.21127]
[1777381509320,42.74,76282.62,0.0,0.84898,7e-05,18.2013]
[1777381509327,42.74,76282.62,0.0,0.84898,7e-05,18.2013]
[1777381514598,42.74,76287.72,0.0,0.84934,7e-05,18.17395]
[1777381517486,42.74,76287.2,0.0,0.8493,7e-05,18.17689]
[1777381517531,42.74,76287.2,0.0,0.8493,7e-05,18.17689]
[1777381522655,42.74,76286.26,0.0,0.84922,7e-05,18.18304]
[1777381527977,42.74,76284.12,0.0,0.84906,7e-05,18.19541]
[1777381528044,42.74,76284.12,0.0,0.84906,7e-05,18.19541]
[1777381529703,42.74,76275.32,0.0,0.84843,7e-05,18.2435]
[1777381531718,42.74,76271.61,0.0,0.84819,7e-05,18.26044]
[1777381532316,42.74,76271.61,0.0,0.84819,7e-05,18.26044]
[1777381532486,42.74,76271.61,0.0,0.84819,7e-05,18.26044]
[1777381532762,42.74,76271.61,0.0,0.84819,7e-05,18.26044]
[1777381532814,42.74,76271.61,0.0,0.84819,7e-05,18.26044]
[1777381532850,42.74,76268.48,0.0,0.84797,7e-05,18.27749]
[1777381538767,42.74,76270.92,0.0,0.84814,7e-05,18.26457]
[1777381540360,42.74,76273.58,0.0,0.84832,7e-05,18.25024]
[1777381540407,42.74,76273.58,0.0,0.84832,7e-05,18.25024]
[1777381542973,42.74,76272.03,0.0,0.84821,7e-05,18.25883]
[1777381543028,42.74,76272.03,0.0,0.84821,7e-05,18.25883]
[1777381543137,42.74,76272.56,0.0,0.84825,7e-05,18.25615]
[1777381544177,42.74,76272.56,0.0,0.84825,7e-05,18.25615]
[1777381544809,42.74,76273.78,0.0,0.84833,7e-05,18.24964]
[1777381549843,42.75,76272.39,0.0,0.84823,7e-05,18.25768]
[1777381554879,42.75,76272.82,0.0,0.84825,7e-05,18.25584]
[1777381558435,42.75,76270.72,0.0,0.8481,7e-05,18.26751]
[1777381558442,42.75,76270.72,0.0,0.8481,7e-05,18.26751]
[1777381558766,42.75,76270.72,0.0,0.8481,7e-05,18.26751]
[1777381558812,42.75,76270.72,0.0,0.8481,7e-05,18.26751]
[1777381558906,42.75,76270.97,0.0,0.84812,7e-05,18.26625]
[1777381563942,42.75,76271.38,0.0,0.84814,7e-05,18.26476]
[1777381567150,42.75,76271.43,0.0,0.84814,7e-05,18.26478]
[1777381567541,42.75,76270.73,0.0,0.84808,7e-05,18.26872]
[1777381567569,42.75,76270.73,0.0,0.84808,7e-05,18.26872]
[1777381573005,42.75,76272.14,0.0,0.84817,7e-05,18.26194]
[1777381578040,42.75,76272.31,0.0,0.84818,7e-05,18.26179]
[1777381582884,42.76,76273.25,0.0,0.84823,7e-05,18.25746]
[1777381582936,42.76,76273.25,0.0,0.84823,7e-05,18.25746]
[1777381586096,42.76,76264.25,0.0,0.84759,7e-05,18.30682]
[1777381587046,42.76,76264.25,0.0,0.84759,7e-05,18.30682]
[1777381587052,42.76,76264.25,0.0,0.84759,7e-05,18.30682]
[1777381587103,42.76,76260.29,0.0,0.8473,7e-05,18.32835]
[1777381592138,42.76,76258.1,0.0,0.84717,7e-05,18.33711]
[1777381593633,42.76,76256.78,0.0,0.84707,7e-05,18.34431]
[1777381593686,42.76,76256.78,0.0,0.84707,7e-05,18.34431]
[1777381599187,42.76,76251.87,0.0,0.84672,7e-05,18.37125]
[1777381599321,42.76,76251.87,0.0,0.84672,7e-05,18.37125]
[1777381599376,42.76,76251.87,0.0,0.84672,7e-05,18.37125]
[1777381605229,42.76,76249.46,0.0,0.84654,7e-05,18.38501]
[1777381606065,42.76,76249.46,0.0,0.84654,7e-05,18.38501]
[1777381606117,42.76,76249.46,0.0,0.84654,7e-05,18.38501]
[1777381611272,42.76,76248.77,0.0,0.84648,7e-05,18.38959]
[1777381611743,42.76,76248.77,0.0,0.84648,7e-05,18.38959]
[1777381617313,42.76,76249.19,0.0,0.8465,7e-05,18.38789]
[1777381622348,42.76,76248.62,0.0,0.84645,7e-05,18.39146]
[1777381627383,42.77,76249.13,0.0,0.84648,7e-05,18.38918]
[1777381632418,42.77,76248.67,0.0,0.84645,7e-05,18.39215]
[1777381639467,42.77,76249.19,0.0,0.84647,7e-05,18.39001]
[1777381643495,42.77,76253.37,0.0,0.84677,7e-05,18.36781]
[1777381648529,42.77,76249.59,0.0,0.84649,7e-05,18.38889]
[1777381653565,42.77,76249.42,0.0,0.84649,7e-05,18.38694]
[1777381658600,42.77,76249.45,0.0,0.84649,7e-05,18.38729]
[1777381663635,42.77,76248.37,0.0,0.8464,7e-05,18.39367]
[1777381668670,42.78,76249.03,0.0,0.84644,7e-05,18.39064]
[1777381670892,42.78,76246.52,0.0,0.84626,7e-05,18.40434]
[1777381670958,42.78,76228.7,0.0,0.84499,7e-05,18.50079]
[1777381671826,42.78,76221.15,0.0,0.84444,7e-05,18.542]
[1777381672702,42.78,76221.15,0.0,0.84444,7e-05,18.542]
[1777381672791,42.78,76230.84,0.0,0.84514,7e-05,18.48962]
[1777381673708,42.78,76234.25,0.0,0.84538,7e-05,18.47113]
[1777381676734,42.78,76239.15,0.0,0.84573,7e-05,18.44477]
[1777381680771,42.78,76234.97,0.0,0.84542,7e-05,18.46798]
[1777381682780,42.78,76216.8,0.0,0.84412,7e-05,18.56662]
[1777381683787,42.78,76215.09,0.0,0.84399,7e-05,18.57588]
[1777381686812,42.78,76210.25,0.0,0.84364,7e-05,18.60202]
[1777381687819,42.78,76203.1,0.0,0.84313,7e-05,18.64082]
[1777381688825,42.78,76184.18,0.0,0.84175,7e-05,18.74326]
[1777381689832,42.78,76183.45,0.0,0.8417,7e-05,18.74718]
[1777381690839,42.78,76188.69,0.0,0.84208,7e-05,18.71893]
[1777381693859,42.78,76181.7,0.0,0.84157,7e-05,18.75713]
[1777381697833,42.78,76184.1,0.0,0.84174,7e-05,18.74443]
[1777381699422,42.78,76182.05,0.0,0.84159,7e-05,18.75572]
[1777381700099,42.78,76182.05,0.0,0.84159,7e-05,18.75572]
[1777381700154,42.78,76182.05,0.0,0.84159,7e-05,18.75572]
[1777381700156,42.78,76182.34,0.0,0.84161,7e-05,18.75424]
[1777381700652,42.78,76182.34,0.0,0.84161,7e-05,18.75424]
[1777381700909,42.78,76176.5,0.0,0.84118,7e-05,18.78592]
[1777381701916,42.78,76168.02,0.0,0.84056,7e-05,18.83183]
[1777381702923,42.78,76172.2,0.0,0.84086,7e-05,18.80921]
[1777381703930,42.78,76181.62,0.0,0.84155,7e-05,18.75827]
[1777381704937,42.78,76190.91,0.0,0.84223,7e-05,18.70809]
[1777381705949,42.78,76201.03,0.0,0.84296,7e-05,18.65347]
[1777381706957,42.78,76212.75,0.0,0.8438,7e-05,18.59013]
[1777381707965,42.78,76215.69,0.0,0.84402,7e-05,18.5742]
[1777381711264,42.78,76212.15,0.0,0.84376,7e-05,18.5934]
[1777381711322,42.78,76208.23,0.0,0.8435,7e-05,18.61127]
[1777381711596,42.78,76208.23,0.0,0.8435,7e-05,18.61127]
[1777381712019,42.78,76208.23,0.0,0.8435,7e-05,18.61127]
[1777381718035,42.78,76202.35,0.0,0.84307,7e-05,18.6433]
[1777381719042,42.78,76195.03,0.0,0.84254,7e-05,18.683]
[1777381719697,42.78,76195.03,0.0,0.84254,7e-05,18.683]
[1777381719749,42.78,76195.03,0.0,0.84254,7e-05,18.683]
[1777381720049,42.78,76196.73,0.0,0.84266,7e-05,18.67383]
[1777381723073,42.79,76192.13,0.0,0.84232,7e-05,18.69918]
[1777381726094,42.79,76186.34,0.0,0.84189,7e-05,18.731]
[1777381731129,42.79,76190.36,0.0,0.84218,7e-05,18.71001]
[1777381736166,42.79,76191.01,0.0,0.84221,7e-05,18.70735]
[1777381739187,42.79,76186.59,0.0,0.84189,7e-05,18.73173]
[1777381743214,42.79,76182.63,0.0,0.84159,7e-05,18.75368]
[1777381747243,42.79,76188.07,0.0,0.84198,7e-05,18.7247]
[1777381749257,42.79,76180.82,0.0,0.84145,7e-05,18.76418]
[1777381750264,42.79,76174.69,0.0,0.841,7e-05,18.79745]
[1777381752277,42.79,76174.02,0.0,0.84095,7e-05,18.8012]
[1777381757313,42.8,76177.67,0.0,0.84121,7e-05,18.78167]
[1777381763355,42.8,76178.37,0.0,0.84126,7e-05,18.7783]
[1777381769397,42.8,76175.86,0.0,0.84107,7e-05,18.79232]
[1777381774432,42.8,76179.43,0.0,0.84135,7e-05,18.77002]
[1777381777453,42.8,76175.38,0.0,0.84105,7e-05,18.79227]
[1777381782488,42.8,76166.87,0.0,0.84042,7e-05,18.83848]
[1777381783495,42.8,76158.53,0.0,0.83981,7e-05,18.88361]
[1777381785509,42.8,76154.51,0.0,0.83952,7e-05,18.90519]
[1777381787523,42.8,76139.81,0.0,0.83844,7e-05,18.98454]
[1777381788529,42.8,76133.3,0.0,0.83795,7e-05,19.01992]
[1777381791551,42.8,76122.12,0.0,0.83712,7e-05,19.0806]
[1777381795865,42.8,76122.72,0.0,0.83717,7e-05,19.07744]
[1777381795887,42.8,76105.33,0.0,0.83587,7e-05,19.17147]
[1777381796590,42.8,76081.17,0.0,0.83406,8e-05,19.30186]
[1777381797597,42.8,76086.11,0.0,0.83443,8e-05,19.27521]
[1777381798684,42.8,76086.11,0.0,0.83443,8e-05,19.27521]
[1777381799471,42.8,76086.11,0.0,0.83443,8e-05,19.27521]
[1777381798707,42.8,76093.5,0.0,0.83499,7e-05,19.2352]
[1777381799611,42.8,76102.52,0.0,0.83566,7e-05,19.18645]
[1777381801637,42.8,76082.01,0.0,0.83413,8e-05,19.29714]
[1777381802637,42.8,76076.46,0.0,0.83371,8e-05,19.32721]
[1777381803652,42.8,76070.09,0.0,0.83323,8e-05,19.36156]
[1777381804744,42.8,76058.77,0.0,0.83237,8e-05,19.42267]
[1777381805675,42.8,76052.87,0.0,0.83193,8e-05,19.45447]
[1777381806677,42.8,76052.49,0.0,0.8319,8e-05,19.45654]
[1777381810714,42.8,76042.01,0.0,0.83111,8e-05,19.51277]
[1777381811725,42.8,76005.18,0.0,0.82829,8e-05,19.7111]
[1777381812725,42.8,75980.69,0.0,0.8264,8e-05,19.84279]
[1777381813733,42.8,75981.0,0.0,0.82642,8e-05,19.84132]
[1777381814741,42.8,75975.58,0.0,0.826,8e-05,19.87045]
[1777381816753,42.8,75983.47,0.0,0.82661,8e-05,19.82823]
[1777381817764,42.8,75992.22,0.0,0.82728,8e-05,19.78136]
[1777381818771,42.8,76021.94,0.0,0.82956,8e-05,19.62171]
[1777381819778,42.8,76025.84,0.0,0.82986,8e-05,19.60042]
[1777381820785,42.8,76031.15,0.0,0.83027,8e-05,19.57174]
[1777381823816,42.8,76031.53,0.0,0.8303,8e-05,19.56953]
[1777381824820,42.8,76021.66,0.0,0.82955,8e-05,19.62261]
[1777381825830,42.8,76007.84,0.0,0.82849,8e-05,19.69691]
[1777381826838,42.8,75998.05,0.0,0.82774,8e-05,19.74954]
[1777381827845,42.8,75995.05,0.0,0.82751,8e-05,19.76559]
[1777381828853,42.8,75997.49,0.0,0.8277,8e-05,19.75232]
[1777381831873,42.8,76004.49,0.0,0.82826,8e-05,19.71086]
[1777381832880,42.8,76016.9,0.0,0.82922,8e-05,19.64396]
[1777381833887,42.8,76028.91,0.0,0.83014,8e-05,19.57922]
[1777381834894,42.8,76032.29,0.0,0.8304,8e-05,19.56087]
[1777381835900,42.8,76033.44,0.0,0.83049,8e-05,19.55461]
[1777381837915,42.8,76028.89,0.0,0.83014,8e-05,19.57906]
[1777381840936,42.8,76033.0,0.0,0.83046,8e-05,19.55672]
[1777381842950,42.8,76026.09,0.0,0.82993,8e-05,19.5939]
[1777381843957,42.8,76018.99,0.0,0.82939,8e-05,19.63203]
[1777381844964,42.8,76012.03,0.0,0.82885,8e-05,19.66949]
[1777381845971,42.8,76011.73,0.0,0.82884,8e-05,19.67079]
[1777381848992,42.8,76018.57,0.0,0.82937,8e-05,19.63348]
[1777381851006,42.79,76023.01,0.0,0.82971,8e-05,19.60945]
[1777381855035,42.79,76017.35,0.0,0.82928,8e-05,19.63948]
[1777381856163,42.79,76017.35,0.0,0.82928,8e-05,19.63948]
[1777381857920,42.79,76019.57,0.0,0.82945,8e-05,19.62729]
[1777381859149,42.79,76020.15,0.0,0.8295,8e-05,19.62416]
[1777381859184,42.79,76016.19,0.0,0.8292,8e-05,19.64537]
[1777381860670,42.79,76018.12,0.0,0.82935,8e-05,19.63494]
[1777381861081,42.79,76024.62,0.0,0.82984,8e-05,19.59999]
[1777381862521,42.79,76024.62,0.0,0.82984,8e-05,19.59999]
[1777381862573,42.79,76024.62,0.0,0.82984,8e-05,19.59999]
[1777381862622,42.79,76027.53,0.0,0.83006,8e-05,19.58442]
[1777381865109,42.79,76031.88,0.0,0.83039,8e-05,19.56115]
[1777381866116,42.79,76037.89,0.0,0.83085,8e-05,19.52878]
[1777381867123,42.79,76047.23,0.0,0.83156,8e-05,19.47849]
[1777381868130,42.79,76054.83,0.0,0.83214,8e-05,19.43763]
[1777381870616,42.79,76055.2,0.0,0.83216,8e-05,19.4358]
[1777381871153,42.79,76048.45,0.0,0.83165,8e-05,19.47249]
[1777381872160,42.8,76040.16,0.0,0.83101,8e-05,19.51727]
[1777381873122,42.8,76040.16,0.0,0.83101,8e-05,19.51727]
[1777381873253,42.8,76040.16,0.0,0.83101,8e-05,19.51727]
[1777381873292,42.8,76038.74,0.0,0.83091,8e-05,19.52498]
[1777381875181,42.8,76046.17,0.0,0.83147,8e-05,19.48506]
[1777381876188,42.8,76050.67,0.0,0.83181,8e-05,19.46081]
[1777381877195,42.8,76061.61,0.0,0.83264,8e-05,19.40186]
[1777381878203,42.8,76072.72,0.0,0.83348,8e-05,19.34186]
[1777381878822,42.8,76072.72,0.0,0.83348,8e-05,19.34186]
[1777381879491,42.8,76072.72,0.0,0.83348,8e-05,19.34186]
[1777381879565,42.8,76083.93,0.0,0.83432,8e-05,19.28141]
[1777381880233,42.8,76095.61,0.0,0.83519,7e-05,19.21847]
[1777381881233,42.8,76103.51,0.0,0.83578,7e-05,19.17597]
[1777381882240,42.8,76109.7,0.0,0.83624,7e-05,19.14276]
[1777381885261,42.8,76115.71,0.0,0.83668,7e-05,19.11063]
[1777381890295,42.8,76118.49,0.0,0.83688,7e-05,19.09631]
[1777381892462,42.8,76118.36,0.0,0.83689,7e-05,19.09379]
[1777381892563,42.8,76117.99,0.0,0.83686,7e-05,19.09593]
[1777381894006,42.8,76118.23,0.0,0.83688,7e-05,19.09477]
[1777381894593,42.8,76118.23,0.0,0.83688,7e-05,19.09477]
[1777381894324,42.8,76119.73,0.0,0.83699,7e-05,19.08681]
[1777381895331,42.8,76121.56,0.0,0.83712,7e-05,19.07707]
[1777381896208,42.8,76121.56,0.0,0.83712,7e-05,19.07707]
[1777381896338,42.8,76124.56,0.0,0.83734,7e-05,19.06103]
[1777381897345,42.8,76131.61,0.0,0.83786,7e-05,19.02313]
[1777381899359,42.8,76145.22,0.0,0.83886,7e-05,18.9501]
[1777381900366,42.8,76153.0,0.0,0.83943,7e-05,18.90826]
[1777381901373,42.8,76160.64,0.0,0.83999,7e-05,18.86724]
[1777381902380,42.8,76171.33,0.0,0.84077,7e-05,18.80958]
[1777381903386,42.8,76179.5,0.0,0.84136,7e-05,18.76561]
[1777381905403,42.81,76185.02,0.0,0.84176,7e-05,18.7362]
[1777381909432,42.81,76179.48,0.0,0.84135,7e-05,18.7668]
[1777381914469,42.81,76180.92,0.0,0.84144,7e-05,18.75968]
[1777381919504,42.81,76178.85,0.0,0.84128,7e-05,18.77157]
[1777381922528,42.81,76170.04,0.0,0.84063,7e-05,18.81962]
[1777381923535,42.81,76153.41,0.0,0.83941,7e-05,18.90972]
[1777381924542,42.81,76149.78,0.0,0.83914,7e-05,18.92943]
[1777381927562,42.81,76159.63,0.0,0.83986,7e-05,18.87655]
[1777381928570,42.81,76168.7,0.0,0.84053,7e-05,18.82764]
[1777381930584,42.81,76167.99,0.0,0.84047,7e-05,18.83184]
[1777381933605,42.81,76161.38,0.0,0.83998,7e-05,18.86764]
[1777381935619,42.81,76155.72,0.0,0.83957,7e-05,18.89832]
[1777381940654,42.82,76158.12,0.0,0.83974,7e-05,18.88555]
[1777381943491,42.82,76162.3,0.0,0.84004,7e-05,18.86321]
[1777381943586,42.82,76162.3,0.0,0.84004,7e-05,18.86321]
[1777381945691,42.82,76142.13,0.0,0.83856,7e-05,18.97263]
[1777381946698,42.82,76132.61,0.0,0.83785,7e-05,19.02417]
[1777381947705,42.82,76132.24,0.0,0.83782,7e-05,19.02623]
[1777381952740,42.82,76130.61,0.0,0.83772,7e-05,19.03188]
[1777381954773,42.82,76130.98,0.0,0.83775,7e-05,19.02993]
[1777381954826,42.82,76130.98,0.0,0.83775,7e-05,19.02993]
[1777381958782,42.82,76122.73,0.0,0.83713,7e-05,19.07469]
[1777381961499,42.82,76122.95,0.0,0.83715,7e-05,19.07349]
[1777381961551,42.82,76122.95,0.0,0.83715,7e-05,19.07349]
[1777381962954,42.82,76118.37,0.0,0.83681,7e-05,19.09816]
[1777381963126,42.82,76118.37,0.0,0.83681,7e-05,19.09816]
[1777381963164,42.82,76120.36,0.0,0.83696,7e-05,19.08734]
[1777381968352,42.82,76122.65,0.0,0.83713,7e-05,19.0749]
[1777381968406,42.82,76122.65,0.0,0.83713,7e-05,19.0749]
[1777381968645,42.82,76122.65,0.0,0.83713,7e-05,19.0749]
[1777381973081,42.82,76119.73,0.0,0.83692,7e-05,19.09055]
[1777381973130,42.82,76119.73,0.0,0.83692,7e-05,19.09055]
[1777381973145,42.82,76119.73,0.0,0.83692,7e-05,19.09055]
[1777381973196,42.82,76119.73,0.0,0.83692,7e-05,19.09055]
[1777381973251,42.82,76119.31,0.0,0.83688,7e-05,19.09275]
[1777381978799,42.82,76117.63,0.0,0.83676,7e-05,19.10167]
[1777381978851,42.82,76117.63,0.0,0.83676,7e-05,19.10167]
[1777381983957,42.82,76114.34,0.0,0.83652,7e-05,19.11911]
[1777381985345,42.82,76114.34,0.0,0.83652,7e-05,19.11911]
[1777381985348,42.82,76114.34,0.0,0.83652,7e-05,19.11911]
[1777381985448,42.82,76114.34,0.0,0.83652,7e-05,19.11911]
[1777381985498,42.82,76114.34,0.0,0.83652,7e-05,19.11911]
[1777381985599,42.82,76112.16,0.0,0.83636,7e-05,19.13075]
[1777381989932,42.82,76113.54,0.0,0.83647,7e-05,19.12312]
[1777381989984,42.82,76113.54,0.0,0.83647,7e-05,19.12312]
[1777381990322,42.82,76113.54,0.0,0.83647,7e-05,19.12312]
[1777381994622,42.82,76108.05,0.0,0.83606,7e-05,19.15267]
[1777381994707,42.82,76108.05,0.0,0.83606,7e-05,19.15267]
[1777381994720,42.82,76108.28,0.0,0.83607,7e-05,19.15158]
[1777381995217,42.82,76108.28,0.0,0.83607,7e-05,19.15158]
[1777381995227,42.82,76108.28,0.0,0.83607,7e-05,19.15158]
[1777382000766,42.82,76109.52,0.0,0.83616,7e-05,19.14523]
[1777382000774,42.82,76109.52,0.0,0.83616,7e-05,19.14523]
[1777382000786,42.82,76109.52,0.0,0.83616,7e-05,19.14523]
[1777382000838,42.82,76109.52,0.0,0.83616,7e-05,19.14523]
[1777382001077,42.82,76109.48,0.0,0.83616,7e-05,19.14552]
[1777382002294,42.82,76109.48,0.0,0.83616,7e-05,19.14552]
[1777382002395,42.82,76109.52,0.0,0.83616,7e-05,19.14547]
[1777382005544,42.82,76109.73,0.0,0.83617,7e-05,19.1445]
[1777382007816,42.82,76111.25,0.0,0.83628,7e-05,19.13656]
[1777382007828,42.82,76111.25,0.0,0.83628,7e-05,19.13656]
[1777382009104,42.82,76113.16,0.0,0.83642,7e-05,19.12625]
[1777382009131,42.82,76113.16,0.0,0.83642,7e-05,19.12625]
[1777382009134,42.82,76117.66,0.0,0.83676,7e-05,19.10218]
[1777382012154,42.82,76123.89,0.0,0.83723,7e-05,19.0657]
[1777382013221,42.82,76123.89,0.0,0.83723,7e-05,19.0657]
[1777382017921,42.82,76128.58,0.0,0.83757,7e-05,19.04097]
[1777382017977,42.82,76128.58,0.0,0.83757,7e-05,19.04097]
[1777382018034,42.82,76128.58,0.0,0.83757,7e-05,19.04097]
[1777382018197,42.82,76129.91,0.0,0.83767,7e-05,19.03403]
[1777382018962,42.82,76129.91,0.0,0.83767,7e-05,19.03403]
[1777382024239,42.82,76132.93,0.0,0.83789,7e-05,19.01777]
[1777382025669,42.82,76132.93,0.0,0.83789,7e-05,19.01777]
[1777382025807,42.82,76133.15,0.0,0.83791,7e-05,19.01654]
[1777382025829,42.82,76133.15,0.0,0.83791,7e-05,19.01654]
[1777382025936,42.82,76133.15,0.0,0.83791,7e-05,19.01654]
[1777382026253,42.82,76127.59,0.0,0.8375,7e-05,19.04651]
[1777382027260,42.82,76120.51,0.0,0.83697,7e-05,19.08463]
[1777382029370,42.82,76119.43,0.0,0.83689,7e-05,19.09032]
[1777382029422,42.82,76119.43,0.0,0.83689,7e-05,19.09032]
[1777382035316,42.82,76117.24,0.0,0.83673,7e-05,19.10218]
[1777382039570,42.82,76115.55,0.0,0.8366,7e-05,19.11134]
[1777382039623,42.82,76115.55,0.0,0.8366,7e-05,19.11134]
[1777382040262,42.82,76115.03,0.0,0.83657,7e-05,19.11414]
[1777382040314,42.82,76115.03,0.0,0.83657,7e-05,19.11414]
[1777382040350,42.82,76115.84,0.0,0.83663,7e-05,19.10977]
[1777382044726,42.82,76115.32,0.0,0.83659,7e-05,19.11256]
[1777382044883,42.82,76114.21,0.0,0.83651,7e-05,19.11853]
[1777382044947,42.82,76114.21,0.0,0.83651,7e-05,19.11853]
[1777382044983,42.82,76114.21,0.0,0.83651,7e-05,19.11853]
[1777382045385,42.82,76113.63,0.0,0.83646,7e-05,19.12162]
[1777382050421,42.82,76110.4,0.0,0.83623,7e-05,19.13875]
[1777382052490,42.82,76110.26,0.0,0.83622,7e-05,19.13944]
[1777382052504,42.82,76110.26,0.0,0.83622,7e-05,19.13944]
[1777382058477,42.82,76111.9,0.0,0.83634,7e-05,19.13023]
[1777382060528,42.82,76112.27,0.0,0.83637,7e-05,19.12819]
[1777382060576,42.82,76112.27,0.0,0.83637,7e-05,19.12819]
[1777382061499,42.82,76095.3,0.0,0.83511,7e-05,19.21965]
[1777382062505,42.82,76090.27,0.0,0.83473,7e-05,19.24661]
[1777382063756,42.82,76090.27,0.0,0.83473,7e-05,19.24661]
[1777382063769,42.82,76090.27,0.0,0.83473,7e-05,19.24661]
[1777382064519,42.82,76089.78,0.0,0.8347,7e-05,19.24916]
[1777382067540,42.82,76083.98,0.0,0.83427,8e-05,19.28025]
[1777382068199,42.82,76083.98,0.0,0.83427,8e-05,19.28025]
[1777382068204,42.82,76083.98,0.0,0.83427,8e-05,19.28025]
[1777382071320,42.82,76086.79,0.0,0.83448,8e-05,19.26481]
[1777382071326,42.82,76086.79,0.0,0.83448,8e-05,19.26481]
[1777382071811,42.82,76086.79,0.0,0.83448,8e-05,19.26481]
[1777382071571,42.82,76088.17,0.0,0.83461,7e-05,19.25394]
[1777382076606,42.82,76093.07,0.0,0.83498,7e-05,19.22727]
[1777382077262,42.82,76093.07,0.0,0.83498,7e-05,19.22727]
[1777382077281,42.82,76093.07,0.0,0.83498,7e-05,19.22727]
[1777382077547,42.82,76093.07,0.0,0.83498,7e-05,19.22727]
[1777382077718,42.82,76093.07,0.0,0.83498,7e-05,19.22727]
[1777382077819,42.82,76097.37,0.0,0.8353,7e-05,19.20406]
[1777382079627,42.82,76104.62,0.0,0.83584,7e-05,19.16498]
[1777382081632,42.82,76107.12,0.0,0.83602,7e-05,19.15156]
[1777382081638,42.82,76107.12,0.0,0.83602,7e-05,19.15156]
[1777382085066,42.82,76113.32,0.0,0.83649,7e-05,19.118]
[1777382085287,42.82,76113.32,0.0,0.83649,7e-05,19.118]
[1777382085450,42.82,76113.32,0.0,0.83649,7e-05,19.118]
[1777382085505,42.82,76113.32,0.0,0.83649,7e-05,19.118]
[1777382085669,42.82,76114.71,0.0,0.83659,7e-05,19.11047]
[1777382087683,42.82,76121.15,0.0,0.83707,7e-05,19.07536]
[1777382092302,42.81,76121.06,0.0,0.83707,7e-05,19.07527]
[1777382092349,42.81,76121.06,0.0,0.83707,7e-05,19.07527]
[1777382097469,42.81,76126.41,0.0,0.83748,7e-05,19.04568]
[1777382097506,42.81,76126.41,0.0,0.83748,7e-05,19.04568]
[1777382097757,42.81,76127.38,0.0,0.83755,7e-05,19.04033]
[1777382098898,42.81,76130.82,0.0,0.83781,7e-05,19.02164]
[1777382098949,42.81,76130.82,0.0,0.83781,7e-05,19.02164]
[1777382102778,42.81,76135.2,0.0,0.83814,7e-05,18.99773]
[1777382102830,42.81,76135.2,0.0,0.83814,7e-05,18.99773]
[1777382102792,42.81,76128.03,0.0,0.83761,7e-05,19.03639]
[1777382102925,42.81,76128.03,0.0,0.83761,7e-05,19.03639]
[1777382103799,42.81,76123.16,0.0,0.83725,7e-05,19.06258]
[1777382108030,42.81,76124.3,0.0,0.83734,7e-05,19.05584]
[1777382108195,42.81,76124.3,0.0,0.83734,7e-05,19.05584]
[1777382108238,42.81,76124.3,0.0,0.83734,7e-05,19.05584]
[1777382108835,42.81,76118.68,0.0,0.83692,7e-05,19.08604]
[1777382112864,42.81,76124.64,0.0,0.83738,7e-05,19.05312]
[1777382116891,42.81,76118.05,0.0,0.8369,7e-05,19.08814]
[1777382118905,42.81,76112.42,0.0,0.83648,7e-05,19.11846]
[1777382123941,42.81,76102.34,0.0,0.83573,7e-05,19.17253]
[1777382124948,42.8,76097.3,0.0,0.83536,7e-05,19.19959]
[1777382125954,42.8,76090.91,0.0,0.83488,7e-05,19.23388]
[1777382130990,42.8,76091.83,0.0,0.83496,7e-05,19.22781]
[1777382132628,42.8,76091.83,0.0,0.83496,7e-05,19.22781]
[1777382132724,42.8,76084.55,0.0,0.83445,8e-05,19.26322]
[1777382134429,42.8,76080.95,0.0,0.83418,8e-05,19.28264]
[1777382134526,42.8,76080.95,0.0,0.83418,8e-05,19.28264]
[1777382134579,42.8,76080.95,0.0,0.83418,8e-05,19.28264]
[1777382135860,42.8,76078.68,0.0,0.83401,8e-05,19.29425]
[1777382139046,42.8,76071.2,0.0,0.83346,8e-05,19.33412]
[1777382141060,42.8,76065.8,0.0,0.83305,8e-05,19.36308]
[1777382142055,42.8,76065.8,0.0,0.83305,8e-05,19.36308]
[1777382142102,42.8,76065.8,0.0,0.83305,8e-05,19.36308]
[1777382142202,42.8,76067.35,0.0,0.83317,8e-05,19.35461]
[1777382146094,42.8,76054.9,0.0,0.83223,8e-05,19.42137]
[1777382147102,42.8,76047.67,0.0,0.83169,8e-05,19.46032]
[1777382148109,42.8,76047.44,0.0,0.83167,8e-05,19.46145]
[1777382151130,42.79,76042.17,0.0,0.83128,8e-05,19.48936]
[1777382154733,42.79,76030.23,0.0,0.83038,8e-05,19.55296]
[1777382156166,42.79,76035.6,0.0,0.83079,8e-05,19.52376]
[1777382158180,42.79,76042.62,0.0,0.83133,8e-05,19.48544]
[1777382161201,42.79,76037.12,0.0,0.83092,8e-05,19.5145]
[1777382162208,42.79,76030.06,0.0,0.83038,8e-05,19.55254]
[1777382164222,42.79,76027.81,0.0,0.83021,8e-05,19.56449]
[1777382166297,42.79,76027.3,0.0,0.83017,8e-05,19.56711]
[1777382166523,42.79,76027.3,0.0,0.83017,8e-05,19.56711]
[1777382168250,42.79,76034.55,0.0,0.83074,8e-05,19.52754]
[1777382170202,42.79,76033.35,0.0,0.83065,8e-05,19.53374]
[1777382170255,42.79,76033.35,0.0,0.83065,8e-05,19.53374]
[1777382170473,42.79,76033.35,0.0,0.83065,8e-05,19.53374]
[1777382170527,42.79,76033.35,0.0,0.83065,8e-05,19.53374]
[1777382170628,42.79,76031.74,0.0,0.83053,8e-05,19.54198]
[1777382175970,42.78,76028.87,0.0,0.83032,8e-05,19.55648]
[1777382176152,42.78,76029.84,0.0,0.8304,8e-05,19.55125]
[1777382176306,42.78,76030.19,0.0,0.83043,8e-05,19.54888]
[1777382177280,42.78,76030.19,0.0,0.83043,8e-05,19.54888]
[1777382177291,42.78,76030.19,0.0,0.83043,8e-05,19.54888]
[1777382180761,42.78,76027.58,0.0,0.83024,8e-05,19.5622]
[1777382180789,42.78,76027.58,0.0,0.83024,8e-05,19.5622]
[1777382180862,42.78,76027.11,0.0,0.83021,8e-05,19.56448]
[1777382181239,42.78,76027.11,0.0,0.83021,8e-05,19.56448]
[1777382181484,42.78,76027.11,0.0,0.83021,8e-05,19.56448]
[1777382183355,42.78,76038.33,0.0,0.83108,8e-05,19.50327]
[1777382184362,42.78,76041.06,0.0,0.83129,8e-05,19.48839]
[1777382185666,42.78,76041.06,0.0,0.83129,8e-05,19.48839]
[1777382185911,42.78,76041.06,0.0,0.83129,8e-05,19.48839]
[1777382185767,42.78,76045.59,0.0,0.83163,8e-05,19.46381]
[1777382186143,42.78,76045.59,0.0,0.83163,8e-05,19.46381]
[1777382186349,42.78,76045.59,0.0,0.83163,8e-05,19.46381]
[1777382186410,42.78,76045.59,0.0,0.83163,8e-05,19.46381]
[1777382186467,42.78,76051.51,0.0,0.83208,8e-05,19.43177]
[1777382192418,42.78,76053.8,0.0,0.83228,8e-05,19.41567]
[1777382193397,42.78,76053.8,0.0,0.83228,8e-05,19.41567]
[1777382193444,42.78,76053.8,0.0,0.83228,8e-05,19.41567]
[1777382193546,42.78,76060.06,0.0,0.83276,8e-05,19.38185]
[1777382194672,42.78,76060.06,0.0,0.83276,8e-05,19.38185]
[1777382194723,42.78,76060.06,0.0,0.83276,8e-05,19.38185]
[1777382199544,42.77,76055.48,0.0,0.83242,8e-05,19.40621]
[1777382199589,42.77,76055.48,0.0,0.83242,8e-05,19.40621]
[1777382199645,42.77,76050.18,0.0,0.83202,8e-05,19.43468]
[1777382200064,42.77,76050.18,0.0,0.83202,8e-05,19.43468]
[1777382200176,42.77,76050.18,0.0,0.83202,8e-05,19.43468]
[1777382203870,42.77,76045.58,0.0,0.83167,8e-05,19.45903]
[1777382203929,42.77,76045.58,0.0,0.83167,8e-05,19.45903]
[1777382203971,42.77,76046.42,0.0,0.83174,8e-05,19.45433]
[1777382205510,42.77,76050.64,0.0,0.83206,8e-05,19.43128]
[1777382206127,42.77,76050.64,0.0,0.83206,8e-05,19.43128]
[1777382206179,42.77,76050.64,0.0,0.83206,8e-05,19.43128]
[1777382209841,42.77,76051.65,0.0,0.83214,8e-05,19.42546]
[1777382209882,42.77,76051.65,0.0,0.83214,8e-05,19.42546]
[1777382209984,42.77,76052.1,0.0,0.83218,8e-05,19.42291]
[1777382210270,42.77,76052.1,0.0,0.83218,8e-05,19.42291]
[1777382210322,42.77,76052.1,0.0,0.83218,8e-05,19.42291]
[1777382210546,42.77,76057.51,0.0,0.83259,8e-05,19.39361]
[1777382212559,42.77,76051.92,0.0,0.83217,8e-05,19.42359]
[1777382214038,42.77,76051.92,0.0,0.83217,8e-05,19.42359]
[1777382214048,42.77,76051.13,0.0,0.83211,8e-05,19.42773]
[1777382214522,42.77,76051.13,0.0,0.83211,8e-05,19.42773]
[1777382214574,42.77,76051.13,0.0,0.83211,8e-05,19.42773]
[1777382214622,42.77,76049.85,0.0,0.83202,8e-05,19.43451]
[1777382220615,42.77,76047.61,0.0,0.83186,8e-05,19.44571]
[1777382224628,42.77,76049.22,0.0,0.83199,8e-05,19.43657]
[1777382224680,42.77,76049.22,0.0,0.83199,8e-05,19.43657]
[1777382224953,42.77,76049.22,0.0,0.83199,8e-05,19.43657]
[1777382225024,42.77,76049.22,0.0,0.83199,8e-05,19.43657]
[1777382224961,42.77,76051.11,0.0,0.83213,8e-05,19.42624]
[1777382227664,42.76,76055.99,0.0,0.83251,8e-05,19.39957]
[1777382232699,42.76,76075.48,0.0,0.83398,8e-05,19.29388]
[1777382233706,42.76,76076.44,0.0,0.83406,8e-05,19.28863]
[1777382234944,42.76,76076.44,0.0,0.83406,8e-05,19.28863]
[1777382234998,42.76,76076.44,0.0,0.83406,8e-05,19.28863]
[1777382235030,42.76,76078.42,0.0,0.83421,8e-05,19.27798]
[1777382235236,42.76,76078.42,0.0,0.83421,8e-05,19.27798]
[1777382235289,42.76,76078.42,0.0,0.83421,8e-05,19.27798]
[1777382239748,42.76,76083.36,0.0,0.83458,8e-05,19.25115]
[1777382240755,42.76,76089.68,0.0,0.83506,7e-05,19.21684]
[1777382242087,42.76,76091.71,0.0,0.83521,7e-05,19.20575]
[1777382243776,42.76,76101.49,0.0,0.83594,7e-05,19.15272]
[1777382244290,42.76,76101.49,0.0,0.83594,7e-05,19.15272]
[1777382244479,42.76,76101.49,0.0,0.83594,7e-05,19.15272]
[1777382247037,42.76,76100.25,0.0,0.83585,7e-05,19.15935]
[1777382251770,42.76,76100.35,0.0,0.83586,7e-05,19.1586]
[1777382251823,42.76,76100.35,0.0,0.83586,7e-05,19.1586]
[1777382253845,42.76,76092.62,0.0,0.83531,7e-05,19.19683]
[1777382254853,42.76,76082.55,0.0,0.83455,8e-05,19.25113]
[1777382255200,42.76,76082.55,0.0,0.83455,8e-05,19.25113]
[1777382255338,42.76,76082.55,0.0,0.83455,8e-05,19.25113]
[1777382255860,42.76,76081.32,0.0,0.83446,8e-05,19.25776]
[1777382260896,42.76,76079.72,0.0,0.83434,8e-05,19.26623]
[1777382264924,42.76,76085.17,0.0,0.83476,8e-05,19.23652]
[1777382265717,42.76,76085.17,0.0,0.83476,8e-05,19.23652]
[1777382265769,42.76,76085.17,0.0,0.83476,8e-05,19.23652]
[1777382269959,42.76,76092.21,0.0,0.83529,7e-05,19.19792]
[1777382270793,42.76,76092.21,0.0,0.83529,7e-05,19.19792]
[1777382270802,42.76,76092.21,0.0,0.83529,7e-05,19.19792]
[1777382272023,42.76,76092.18,0.0,0.83529,7e-05,19.19798]
[1777382274994,42.76,76096.65,0.0,0.83563,7e-05,19.17348]
[1777382278636,42.76,76096.33,0.0,0.83561,7e-05,19.17506]
[1777382278688,42.76,76096.33,0.0,0.83561,7e-05,19.17506]
[1777382284057,42.76,76097.17,0.0,0.83568,7e-05,19.17008]
[1777382289091,42.76,76098.77,0.0,0.8358,7e-05,19.16123]
[1777382292181,42.75,76097.69,0.0,0.83572,7e-05,19.16701]
[1777382292191,42.75,76097.69,0.0,0.83572,7e-05,19.16701]
[1777382296837,42.75,76098.18,0.0,0.83576,7e-05,19.16431]
[1777382296886,42.75,76098.18,0.0,0.83576,7e-05,19.16431]
[1777382301452,42.75,76101.41,0.0,0.836,7e-05,19.14688]
[1777382301458,42.75,76101.41,0.0,0.836,7e-05,19.14688]
[1777382302115,42.75,76101.41,0.0,0.836,7e-05,19.14688]
[1777382304198,42.75,76105.5,0.0,0.8363,7e-05,19.12479]
[1777382305505,42.75,76105.5,0.0,0.8363,7e-05,19.12479]
[1777382305621,42.75,76105.5,0.0,0.8363,7e-05,19.12479]
[1777382308230,42.76,76110.27,0.0,0.83666,7e-05,19.0991]
[1777382310819,42.76,76113.88,0.0,0.83692,7e-05,19.07963]
[1777382310826,42.76,76113.88,0.0,0.83692,7e-05,19.07963]
[1777382311251,42.76,76121.69,0.0,0.83752,7e-05,19.0342]
[1777382315279,42.76,76128.33,0.0,0.83801,7e-05,18.99879]
[1777382316799,42.76,76128.33,0.0,0.83801,7e-05,18.99879]
[1777382316851,42.76,76128.33,0.0,0.83801,7e-05,18.99879]
[1777382319323,42.76,76128.6,0.0,0.83803,7e-05,18.99716]
[1777382319475,42.76,76128.6,0.0,0.83803,7e-05,18.99716]
[1777382319540,42.76,76128.6,0.0,0.83803,7e-05,18.99716]
[1777382319600,42.76,76128.1,0.0,0.838,7e-05,18.99978]
[1777382321515,42.76,76127.88,0.0,0.83798,7e-05,19.00097]
[1777382321550,42.76,76127.72,0.0,0.83797,7e-05,19.00172]
[1777382328090,42.76,76131.96,0.0,0.83829,7e-05,18.97857]
[1777382328142,42.76,76131.96,0.0,0.83829,7e-05,18.97857]
[1777382332382,42.76,76129.7,0.0,0.83812,7e-05,18.99066]
[1777382332481,42.76,76129.7,0.0,0.83812,7e-05,18.99066]
[1777382333405,42.76,76119.76,0.0,0.83738,7e-05,19.0445]
[1777382335418,42.76,76120.75,0.0,0.83745,7e-05,19.03945]
[1777382337929,42.76,76120.3,0.0,0.83742,7e-05,19.042]
[1777382337981,42.76,76120.3,0.0,0.83742,7e-05,19.042]
[1777382343474,42.76,76123.01,0.0,0.83761,7e-05,19.0281]
[1777382345530,42.76,76123.26,0.0,0.83763,7e-05,19.02681]
[1777382345565,42.76,76123.26,0.0,0.83763,7e-05,19.02681]
[1777382345735,42.76,76123.98,0.0,0.83768,7e-05,19.02297]
[1777382348777,42.76,76124.09,0.0,0.83768,7e-05,19.02251]
[1777382348840,42.76,76124.09,0.0,0.83768,7e-05,19.02251]
[1777382352165,42.76,76122.7,0.0,0.83758,7e-05,19.03022]
[1777382352217,42.76,76120.86,0.0,0.83744,7e-05,19.0403]
[1777382352537,42.76,76121.12,0.0,0.83746,7e-05,19.03902]
[1777382357573,42.76,76126.25,0.0,0.83783,7e-05,19.01197]
[1777382361509,42.76,76126.26,0.0,0.83782,7e-05,19.01238]
[1777382361559,42.76,76126.26,0.0,0.83782,7e-05,19.01238]
[1777382365545,42.76,76129.46,0.0,0.83806,7e-05,18.99491]
[1777382366522,42.76,76130.45,0.0,0.83814,7e-05,18.98949]
[1777382366597,42.76,76130.45,0.0,0.83814,7e-05,18.98949]
[1777382366637,42.76,76130.3,0.0,0.83813,7e-05,18.99025]
[1777382371672,42.76,76131.19,0.0,0.83822,7e-05,18.98179]
[1777382376707,42.76,76133.49,0.0,0.83839,7e-05,18.96916]
[1777382381742,42.76,76136.08,0.0,0.83858,7e-05,18.95505]
[1777382383756,42.76,76130.7,0.0,0.83819,7e-05,18.98412]
[1777382388791,42.76,76128.03,0.0,0.83799,7e-05,18.99851]
[1777382392819,42.76,76121.88,0.0,0.83753,7e-05,19.03195]
[1777382393826,42.76,76116.31,0.0,0.83712,7e-05,19.06218]
[1777382398861,42.76,76113.56,0.0,0.83691,7e-05,19.07736]
[1777382403896,42.76,76118.92,0.0,0.8373,7e-05,19.04873]
[1777382408930,42.76,76121.2,0.0,0.83747,7e-05,19.03656]
[1777382413966,42.76,76118.66,0.0,0.83728,7e-05,19.05047]
[1777382419001,42.76,76122.94,0.0,0.83759,7e-05,19.0279]
[1777382424042,42.77,76128.38,0.0,0.83798,7e-05,18.99895]
[1777382429077,42.77,76127.93,0.0,0.83796,7e-05,19.00098]
[1777382434112,42.76,76131.86,0.0,0.83827,7e-05,18.97598]
[1777382436126,42.76,76137.9,0.0,0.83872,7e-05,18.94324]
[1777382438140,42.76,76144.18,0.0,0.83918,7e-05,18.90929]
[1777382440155,42.76,76150.02,0.0,0.83961,7e-05,18.87783]
[1777382445192,42.77,76152.01,0.0,0.83975,7e-05,18.86755]
[1777382450227,42.77,76149.13,0.0,0.83953,7e-05,18.88363]
[1777382453249,42.77,76140.39,0.0,0.83889,7e-05,18.9311]
[1777382455262,42.77,76134.13,0.0,0.83843,7e-05,18.96494]
[1777382460297,42.77,76128.27,0.0,0.83799,7e-05,18.99692]
[1777382463319,42.77,76122.99,0.0,0.83759,7e-05,19.02577]
[1777382466339,42.77,76117.5,0.0,0.83718,7e-05,19.05563]
[1777382471374,42.77,76118.48,0.0,0.83725,7e-05,19.05066]
[1777382476409,42.77,76117.35,0.0,0.83716,7e-05,19.05708]
[1777382481446,42.77,76116.16,0.0,0.83707,7e-05,19.06377]
[1777382486481,42.77,76123.4,0.0,0.83761,7e-05,19.02485]
[1777382487488,42.77,76130.26,0.0,0.83812,7e-05,18.98762]
[1777382489502,42.77,76122.07,0.0,0.83751,7e-05,19.0317]
[1777382494537,42.77,76121.67,0.0,0.8375,7e-05,19.03071]
[1777382499572,42.77,76123.7,0.0,0.83765,7e-05,19.02015]
[1777382504608,42.77,76124.64,0.0,0.83771,7e-05,19.0155]
[1777382506622,42.77,76130.22,0.0,0.83812,7e-05,18.98534]
[1777382511657,42.77,76129.01,0.0,0.83803,7e-05,18.99205]
[1777382516691,42.77,76129.87,0.0,0.83809,7e-05,18.98759]
[1777382521727,42.77,76140.73,0.0,0.83889,7e-05,18.92911]
[1777382523741,42.78,76143.38,0.0,0.83909,7e-05,18.91494]
[1777382528776,42.78,76145.5,0.0,0.83923,7e-05,18.90399]
[1777382532804,42.78,76151.03,0.0,0.83964,7e-05,18.87437]
[1777382537839,42.78,76151.74,0.0,0.83968,7e-05,18.87093]
[1777382542874,42.78,76149.66,0.0,0.83953,7e-05,18.88254]
[1777382547909,42.78,76151.91,0.0,0.83969,7e-05,18.87071]
[1777382549923,42.78,76146.44,0.0,0.83928,7e-05,18.90042]
[1777382554957,42.78,76145.92,0.0,0.83926,7e-05,18.90003]
[1777382559993,42.78,76146.27,0.0,0.83929,7e-05,18.89832]
[1777382563014,42.78,76135.4,0.0,0.83848,7e-05,18.95745]
[1777382565028,42.78,76129.58,0.0,0.83805,7e-05,18.98907]
[1777382570063,42.78,76131.21,0.0,0.83817,7e-05,18.98049]
[1777382576105,42.78,76131.05,0.0,0.83815,7e-05,18.98161]
[1777382579126,42.78,76121.32,0.0,0.83743,7e-05,19.03429]
[1777382584161,42.78,76121.13,0.0,0.83742,7e-05,19.03513]
[1777382589196,42.78,76122.21,0.0,0.8375,7e-05,19.02891]
[1777382594231,42.78,76121.16,0.0,0.83742,7e-05,19.0348]
[1777382599266,42.78,76121.9,0.0,0.83748,7e-05,19.03072]
[1777382604301,42.78,76123.37,0.0,0.83759,7e-05,19.02247]
[1777382610343,42.78,76123.48,0.0,0.8376,7e-05,19.02153]
[1777382615378,42.78,76122.35,0.0,0.83755,7e-05,19.02398]
[1777382620413,42.78,76123.47,0.0,0.83763,7e-05,19.01764]
[1777382625448,42.78,76121.64,0.0,0.8375,7e-05,19.02729]
[1777382630483,42.78,76120.41,0.0,0.83741,7e-05,19.03361]
[1777382635518,42.78,76117.07,0.0,0.83717,7e-05,19.05129]
[1777382640553,42.78,76118.89,0.0,0.83731,7e-05,19.04099]
[1777382645588,42.78,76120.89,0.0,0.83746,7e-05,19.02982]
[1777382650623,42.77,76123.92,0.0,0.83769,7e-05,19.01319]
[1777382655658,42.77,76126.27,0.0,0.83787,7e-05,19.00032]
[1777382656665,42.77,76132.46,0.0,0.83833,7e-05,18.96683]
[1777382661700,42.77,76134.74,0.0,0.83849,7e-05,18.95471]
[1777382666735,42.78,76134.06,0.0,0.83844,7e-05,18.95862]
[1777382668751,42.78,76127.99,0.0,0.83799,7e-05,18.9915]
[1777382673786,42.78,76125.67,0.0,0.83784,7e-05,19.00062]
[1777382679828,42.78,76125.32,0.0,0.83782,7e-05,19.00237]
[1777382684863,42.77,76127.52,0.0,0.83798,7e-05,18.99036]
[1777382689899,42.77,76127.36,0.0,0.83797,7e-05,18.99114]
[1777382694934,42.77,76126.89,0.0,0.83794,7e-05,18.9936]
[1777382699969,42.77,76126.75,0.0,0.83793,7e-05,18.99424]
[1777382701983,42.77,76133.24,0.0,0.83841,7e-05,18.95913]
[1777382707018,42.77,76130.76,0.0,0.83822,7e-05,18.97262]
[1777382712053,42.77,76131.48,0.0,0.83828,7e-05,18.96879]
[1777382717090,42.77,76135.15,0.0,0.83855,7e-05,18.94899]
[1777382722125,42.77,76133.86,0.0,0.83845,7e-05,18.95595]
[1777382727160,42.77,76131.6,0.0,0.83828,7e-05,18.96812]
[1777382732195,42.77,76128.17,0.0,0.83805,7e-05,18.98316]
[1777382738237,42.77,76125.28,0.0,0.83784,7e-05,18.99842]
[1777382743273,42.77,76124.28,0.0,0.83777,7e-05,19.00361]
[1777382748308,42.77,76125.21,0.0,0.83784,7e-05,18.99896]
[1777382753343,42.77,76128.6,0.0,0.83809,7e-05,18.98032]
[1777382758378,42.77,76129.54,0.0,0.83816,7e-05,18.97501]
[1777382763413,42.77,76133.8,0.0,0.83848,7e-05,18.95187]
[1777382768448,42.77,76130.03,0.0,0.8382,7e-05,18.9722]
[1777382773483,42.77,76128.58,0.0,0.8381,7e-05,18.97986]
[1777382778518,42.77,76128.92,0.0,0.83813,7e-05,18.97782]
[1777382783553,42.77,76132.89,0.0,0.83842,7e-05,18.95628]
[1777382788590,42.77,76130.73,0.0,0.83826,7e-05,18.96793]
[1777382793628,42.77,76131.82,0.0,0.83836,7e-05,18.9586]
[1777382798663,42.77,76131.71,0.0,0.83836,7e-05,18.95917]
[1777382803698,42.77,76133.06,0.0,0.83846,7e-05,18.95187]
[1777382808733,42.77,76131.5,0.0,0.83834,7e-05,18.9604]
[1777382813767,42.77,76131.88,0.0,0.83837,7e-05,18.95838]
[1777382818803,42.77,76131.74,0.0,0.83836,7e-05,18.95923]
[1777382823838,42.77,76130.53,0.0,0.83827,7e-05,18.96583]
[1777382828873,42.77,76130.42,0.0,0.83826,7e-05,18.9665]
[1777382833908,42.77,76130.1,0.0,0.83823,7e-05,18.96826]
[1777382838943,42.77,76129.66,0.0,0.8382,7e-05,18.9707]
[1777382844987,42.77,76130.81,0.0,0.83828,7e-05,18.96445]
[1777382850022,42.77,76129.95,0.0,0.83822,7e-05,18.96899]
[1777382855057,42.77,76128.24,0.0,0.83812,7e-05,18.97471]
[1777382861098,42.77,76125.92,0.0,0.83795,7e-05,18.98702]
[1777382865127,42.77,76115.78,0.0,0.8372,7e-05,19.04166]
[1777382866134,42.77,76105.04,0.0,0.8364,7e-05,19.09965]
[1777382867141,42.77,76104.58,0.0,0.83637,7e-05,19.10217]
[1777382868148,42.77,76104.89,0.0,0.83639,7e-05,19.10039]
[1777382873183,42.77,76103.36,0.0,0.83628,7e-05,19.10841]
[1777382878218,42.77,76104.77,0.0,0.83639,7e-05,19.1005]
[1777382883257,42.77,76106.12,0.0,0.83649,7e-05,19.09295]
[1777382888291,42.77,76102.75,0.0,0.83624,7e-05,19.11093]
[1777382893326,42.77,76103.96,0.0,0.83634,7e-05,19.10412]
[1777382895340,42.77,76098.3,0.0,0.83592,7e-05,19.13463]
[1777382899368,42.77,76092.16,0.0,0.83546,7e-05,19.16746]
[1777382904403,42.76,76093.42,0.0,0.83556,7e-05,19.16001]
[1777382907424,42.76,76101.36,0.0,0.83616,7e-05,19.11681]
[1777382908400,42.76,76101.36,0.0,0.83616,7e-05,19.11681]
[1777382908452,42.76,76101.36,0.0,0.83616,7e-05,19.11681]
[1777382908553,42.76,76105.59,0.0,0.83648,7e-05,19.09391]
[1777382914473,42.76,76105.59,0.0,0.8365,7e-05,19.09041]
[1777382919508,42.76,76105.74,0.0,0.83651,7e-05,19.08944]
[1777382924543,42.76,76106.51,0.0,0.83657,7e-05,19.08515]
[1777382928571,42.76,76116.5,0.0,0.83732,7e-05,19.03107]
[1777382933606,42.76,76118.05,0.0,0.83744,7e-05,19.02216]
[1777382938642,42.76,76120.71,0.0,0.83764,7e-05,19.00733]
[1777382943678,42.76,76114.9,0.0,0.83722,7e-05,19.03844]
[1777382948711,42.76,76115.39,0.0,0.83725,7e-05,19.03598]
[1777382953746,42.76,76121.11,0.0,0.83767,7e-05,19.00506]
[1777382957773,42.76,76135.75,0.0,0.83876,7e-05,18.92575]
[1777382958781,42.76,76143.35,0.0,0.83932,7e-05,18.88468]
[1777382960796,42.76,76152.04,0.0,0.83996,7e-05,18.83785]
[1777382961431,42.76,76152.04,0.0,0.83996,7e-05,18.83785]
[1777382961803,42.76,76203.65,0.0,0.84372,7e-05,18.55847]
[1777382962810,42.76,76201.16,0.0,0.84351,7e-05,18.57406]
[1777382963712,42.76,76201.16,0.0,0.84351,7e-05,18.57406]
[1777382963818,42.77,76223.87,0.0,0.84515,7e-05,18.45145]
[1777382964826,42.77,76230.11,0.0,0.84559,7e-05,18.41819]
[1777382965834,42.77,76195.28,0.0,0.84307,7e-05,18.60715]
[1777382966842,42.77,76188.82,0.0,0.8426,7e-05,18.64242]
[1777382967851,42.77,76202.2,0.0,0.84357,7e-05,18.5699]
[1777382968856,42.77,76200.99,0.0,0.84348,7e-05,18.57646]
[1777382969863,42.77,76195.11,0.0,0.84306,7e-05,18.60845]
[1777382970869,42.77,76187.02,0.0,0.84247,7e-05,18.65235]
[1777382971877,42.77,76178.42,0.0,0.84186,7e-05,18.69574]
[1777382974898,42.77,76193.92,0.0,0.84298,7e-05,18.61199]
[1777382975905,42.77,76196.33,0.0,0.84316,7e-05,18.59904]
[1777382977920,42.77,76189.89,0.0,0.84269,7e-05,18.6341]
[1777382981948,42.77,76179.76,0.0,0.84195,7e-05,18.68918]
[1777382983962,42.77,76186.98,0.0,0.84247,7e-05,18.65005]
[1777382985975,42.77,76192.68,0.0,0.84289,7e-05,18.61929]
[1777382991011,42.77,76190.25,0.0,0.84271,7e-05,18.63275]
[1777382993540,42.77,76191.1,0.0,0.84277,7e-05,18.62821]
[1777382994032,42.77,76197.27,0.0,0.84321,7e-05,18.59493]
[1777382995039,42.77,76202.68,0.0,0.84361,7e-05,18.56564]
[1777382998060,42.77,76197.22,0.0,0.84321,7e-05,18.59544]
[1777383001089,42.77,76187.88,0.0,0.84252,7e-05,18.64634]
[1777383002102,42.77,76182.62,0.0,0.84214,7e-05,18.67486]
[1777383004108,42.77,76173.68,0.0,0.84149,7e-05,18.72323]
[1777383005115,42.77,76179.18,0.0,0.84189,7e-05,18.69341]
[1777383006122,42.77,76167.11,0.0,0.84101,7e-05,18.7587]
[1777383007129,42.77,76154.67,0.0,0.8401,7e-05,18.82606]
[1777383008136,42.77,76151.43,0.0,0.83986,7e-05,18.84355]
[1777383013172,42.77,76149.38,0.0,0.83973,7e-05,18.85293]
[1777383015186,42.77,76141.8,0.0,0.83918,7e-05,18.89341]
[1777383017253,42.77,76148.22,0.0,0.83966,7e-05,18.85795]
[1777383018214,42.77,76166.86,0.0,0.84103,7e-05,18.75704]
[1777383019221,42.77,76172.55,0.0,0.84145,7e-05,18.72613]
[1777383022242,42.77,76149.12,0.0,0.83973,7e-05,18.85268]
[1777383023248,42.77,76140.96,0.0,0.83913,7e-05,18.89689]
[1777383024255,42.77,76155.49,0.0,0.8402,7e-05,18.81821]
[1777383025263,42.76,76167.68,0.0,0.8411,7e-05,18.75212]
[1777383026270,42.76,76182.21,0.0,0.84216,7e-05,18.67346]
[1777383027277,42.76,76185.28,0.0,0.84238,7e-05,18.65675]
[1777383028284,42.76,76177.13,0.0,0.84179,7e-05,18.70088]
[1777383033319,42.76,76178.02,0.0,0.84188,7e-05,18.69264]
[1777383035333,42.76,76168.54,0.0,0.84118,7e-05,18.7441]
[1777383039365,42.77,76156.33,0.0,0.84028,7e-05,18.81057]
[1777383040372,42.77,76149.78,0.0,0.8398,7e-05,18.8461]
[1777383041379,42.77,76149.59,0.0,0.83978,7e-05,18.84714]
[1777383043395,42.77,76143.09,0.0,0.83931,7e-05,18.88221]
[1777383045409,42.77,76134.78,0.0,0.8387,7e-05,18.92699]
[1777383048430,42.77,76134.52,0.0,0.83868,7e-05,18.92843]
[1777383050445,42.77,76128.23,0.0,0.83821,7e-05,18.96245]
[1777383051556,42.77,76128.23,0.0,0.83821,7e-05,18.96245]
[1777383051630,42.77,76128.23,0.0,0.83821,7e-05,18.96245]
[1777383051681,42.77,76118.22,0.0,0.83747,7e-05,19.01653]
[1777383052459,42.77,76107.02,0.0,0.83663,7e-05,19.07708]
[1777383053466,42.77,76102.76,0.0,0.83632,7e-05,19.10012]
[1777383055480,42.76,76093.75,0.0,0.83566,7e-05,19.14722]
[1777383058501,42.76,76107.87,0.0,0.83675,7e-05,19.06825]
[1777383059508,42.75,76122.54,0.0,0.83786,7e-05,18.98739]
[1777383060515,42.75,76126.48,0.0,0.83816,7e-05,18.96602]
[1777383062529,42.75,76120.76,0.0,0.83773,7e-05,18.99702]
[1777383064543,42.75,76112.38,0.0,0.83711,7e-05,19.04252]
[1777383065865,42.75,76112.38,0.0,0.83711,7e-05,19.04252]
[1777383066561,42.75,76102.09,0.0,0.83634,7e-05,19.09818]
[1777383069581,42.75,76111.44,0.0,0.83704,7e-05,19.04749]
[1777383071596,42.75,76111.45,0.0,0.83704,7e-05,19.04751]
[1777383072603,42.75,76105.43,0.0,0.83659,7e-05,19.08009]
[1777383076631,42.75,76112.23,0.0,0.8371,7e-05,19.04327]
[1777383079652,42.75,76130.42,0.0,0.83845,7e-05,18.94489]
[1777383080659,42.75,76128.63,0.0,0.83831,7e-05,18.9546]
[1777383081666,42.75,76122.43,0.0,0.83785,7e-05,18.9883]
[1777383082673,42.75,76109.69,0.0,0.8369,7e-05,19.05733]
[1777383083679,42.75,76100.84,0.0,0.83624,7e-05,19.1052]
[1777383084687,42.75,76095.22,0.0,0.83582,7e-05,19.13554]
[1777383085694,42.75,76089.22,0.0,0.83538,7e-05,19.16789]
[1777383088263,42.75,76087.87,0.0,0.83529,8e-05,19.17379]
[1777383088317,42.75,76087.87,0.0,0.83529,8e-05,19.17379]
[1777383088715,42.75,76087.24,0.0,0.83526,8e-05,19.17587]
[1777383093527,42.74,76085.66,0.0,0.83517,8e-05,19.18047]
[1777383093746,42.74,76085.66,0.0,0.83517,8e-05,19.18047]
[1777383094757,42.74,76074.03,0.0,0.8343,8e-05,19.24303]
[1777383097780,42.74,76064.83,0.0,0.83361,8e-05,19.29237]
[1777383101808,42.74,76078.31,0.0,0.83463,8e-05,19.2195]
[1777383102815,42.74,76098.0,0.0,0.83611,7e-05,19.11292]
[1777383103822,42.74,76096.31,0.0,0.83598,7e-05,19.12217]
[1777383104530,42.74,76096.31,0.0,0.83598,7e-05,19.12217]
[1777383106843,42.74,76082.52,0.0,0.83494,8e-05,19.19702]
[1777383107851,42.74,76084.31,0.0,0.83508,8e-05,19.18738]
[1777383109863,42.74,76090.56,0.0,0.83555,7e-05,19.15341]
[1777383112885,42.74,76080.19,0.0,0.83477,8e-05,19.20946]
[1777383113892,42.74,76075.81,0.0,0.83444,8e-05,19.23312]
[1777383115989,42.74,76077.03,0.0,0.83453,8e-05,19.22649]
[1777383116041,42.74,76078.9,0.0,0.83467,8e-05,19.21635]
[1777383116913,42.74,76081.76,0.0,0.83489,8e-05,19.20088]
[1777383118927,42.74,76075.19,0.0,0.83439,8e-05,19.2364]
[1777383119934,42.74,76069.99,0.0,0.834,8e-05,19.26447]
[1777383122969,42.74,76061.63,0.0,0.83338,8e-05,19.30939]
[1777383124983,42.74,76071.26,0.0,0.8341,8e-05,19.25743]
[1777383125990,42.74,76089.12,0.0,0.83545,7e-05,19.16073]
[1777383126997,42.74,76090.59,0.0,0.83556,7e-05,19.15274]
[1777383129021,42.74,76079.71,0.0,0.83474,8e-05,19.21146]
[1777383131035,42.74,76070.51,0.0,0.83405,8e-05,19.26121]
[1777383133049,42.74,76079.36,0.0,0.83471,8e-05,19.21349]
[1777383136069,42.74,76073.35,0.0,0.83426,8e-05,19.24619]
[1777383140098,42.74,76089.0,0.0,0.83543,7e-05,19.16193]
[1777383141105,42.74,76092.33,0.0,0.83568,7e-05,19.14402]
[1777383146140,42.74,76091.83,0.0,0.83564,7e-05,19.14693]
[1777383148154,42.74,76097.25,0.0,0.83604,7e-05,19.11762]
[1777383151175,42.74,76107.16,0.0,0.8368,7e-05,19.06072]
[1777383152182,42.74,76116.48,0.0,0.8375,7e-05,19.01041]
[1777383153197,42.74,76136.0,0.0,0.83894,7e-05,18.9048]
[1777383154198,42.74,76140.23,0.0,0.83926,7e-05,18.88186]
[1777383156214,42.74,76156.13,0.0,0.84043,7e-05,18.7958]
[1777383157221,42.74,76164.48,0.0,0.84104,7e-05,18.7507]
[1777383158231,42.74,76172.57,0.0,0.84163,7e-05,18.70707]
[1777383160244,42.75,76181.95,0.0,0.84231,7e-05,18.65645]
[1777383161251,42.75,76176.33,0.0,0.8419,7e-05,18.68703]
[1777383166286,42.75,76175.54,0.0,0.84183,7e-05,18.69179]
[1777383171249,42.75,76173.57,0.0,0.84168,7e-05,18.70288]
[1777383171298,42.75,76173.57,0.0,0.84168,7e-05,18.70288]
[1777383175742,42.75,76176.05,0.0,0.84186,7e-05,18.6898]
[1777383177362,42.75,76183.55,0.0,0.8424,7e-05,18.64951]
[1777383178370,42.75,76188.58,0.0,0.84277,7e-05,18.62243]
[1777383179377,42.75,76194.15,0.0,0.84317,7e-05,18.59245]
[1777383182086,42.75,76194.99,0.0,0.84323,7e-05,18.58813]
[1777383181394,42.75,76210.18,0.0,0.84432,7e-05,18.50609]
[1777383182402,42.75,76223.49,0.0,0.84528,7e-05,18.43405]
[1777383183408,42.75,76237.1,0.0,0.84626,7e-05,18.36043]
[1777383184302,42.75,76237.1,0.0,0.84626,7e-05,18.36043]
[1777383184424,42.75,76234.38,0.0,0.84606,7e-05,18.37537]
[1777383185429,42.75,76228.92,0.0,0.84566,7e-05,18.4053]
[1777383186436,42.75,76219.21,0.0,0.84496,7e-05,18.45822]
[1777383188450,42.75,76212.37,0.0,0.84446,7e-05,18.49576]
[1777383192489,42.76,76210.37,0.0,0.84431,7e-05,18.50729]
[1777383193231,42.76,76210.37,0.0,0.84431,7e-05,18.50729]
[1777383196329,42.76,76206.18,0.0,0.844,7e-05,18.5304]
[1777383196617,42.76,76206.18,0.0,0.844,7e-05,18.5304]
[1777383196718,42.76,76207.47,0.0,0.84409,7e-05,18.52363]
[1777383202560,42.76,76210.45,0.0,0.8443,7e-05,18.50807]
[1777383204769,42.76,76208.93,0.0,0.84419,7e-05,18.51645]
[1777383204804,42.76,76208.93,0.0,0.84419,7e-05,18.51645]
[1777383204873,42.76,76206.98,0.0,0.84404,7e-05,18.52728]
[1777383207595,42.76,76201.52,0.0,0.84365,7e-05,18.55706]
[1777383211500,42.76,76199.1,0.0,0.84347,7e-05,18.57055]
[1777383211531,42.76,76199.1,0.0,0.84347,7e-05,18.57055]
[1777383211623,42.76,76200.52,0.0,0.84358,7e-05,18.55992]
[1777383216658,42.77,76193.56,0.0,0.84307,7e-05,18.59866]
[1777383219435,42.77,76188.75,0.0,0.84271,7e-05,18.62501]
[1777383219440,42.77,76188.75,0.0,0.84271,7e-05,18.62501]
[1777383220685,42.77,76188.7,0.0,0.84271,7e-05,18.62553]
[1777383221766,42.77,76188.7,0.0,0.84271,7e-05,18.62553]
[1777383221873,42.77,76188.7,0.0,0.84271,7e-05,18.62553]
[1777383223003,42.77,76191.28,0.0,0.84289,7e-05,18.61169]
[1777383224718,42.77,76179.58,0.0,0.84204,7e-05,18.67545]
[1777383225724,42.77,76160.19,0.0,0.84062,7e-05,18.78039]
[1777383226731,42.77,76157.38,0.0,0.84041,7e-05,18.7958]
[1777383227737,42.77,76157.84,0.0,0.84044,7e-05,18.79338]
[1777383231270,42.77,76161.89,0.0,0.84074,7e-05,18.7717]
[1777383232773,42.77,76174.16,0.0,0.84163,7e-05,18.70532]
[1777383235082,42.77,76174.55,0.0,0.84166,7e-05,18.70322]
[1777383235134,42.77,76174.55,0.0,0.84166,7e-05,18.70322]
[1777383235866,42.77,76176.14,0.0,0.84178,7e-05,18.69462]
[1777383235898,42.77,76176.14,0.0,0.84178,7e-05,18.69462]
[1777383235947,42.77,76176.46,0.0,0.8418,7e-05,18.69291]
[1777383236814,42.77,76186.94,0.0,0.84256,7e-05,18.63619]
[1777383237820,42.77,76191.85,0.0,0.84292,7e-05,18.60974]
[1777383242856,42.77,76181.77,0.0,0.84218,7e-05,18.66501]
[1777383243863,42.77,76164.38,0.0,0.84091,7e-05,18.75919]
[1777383244601,42.77,76164.38,0.0,0.84091,7e-05,18.75919]
[1777383244870,42.77,76162.62,0.0,0.84078,7e-05,18.76865]
[1777383245716,42.77,76162.62,0.0,0.84078,7e-05,18.76865]
[1777383246139,42.77,76162.62,0.0,0.84078,7e-05,18.76865]
[1777383249461,42.77,76169.24,0.0,0.84126,7e-05,18.7327]
[1777383249513,42.77,76169.24,0.0,0.84126,7e-05,18.7327]
[1777383249905,42.77,76173.54,0.0,0.84158,7e-05,18.7094]
[1777383253529,42.77,76170.3,0.0,0.84134,7e-05,18.72692]
[1777383253717,42.77,76170.3,0.0,0.84134,7e-05,18.72692]
[1777383253821,42.77,76170.3,0.0,0.84134,7e-05,18.72692]
[1777383253829,42.77,76170.3,0.0,0.84134,7e-05,18.72692]
[1777383253933,42.77,76168.42,0.0,0.8412,7e-05,18.73707]
[1777383257919,42.77,76164.44,0.0,0.84091,7e-05,18.75849]
[1777383257971,42.77,76164.44,0.0,0.84091,7e-05,18.75849]
[1777383258072,42.77,76160.93,0.0,0.84066,7e-05,18.77743]
[1777383261841,42.77,76161.9,0.0,0.84073,7e-05,18.77192]
[1777383262481,42.77,76165.3,0.0,0.84098,7e-05,18.75345]
[1777383265327,42.77,76168.46,0.0,0.84122,7e-05,18.73622]
[1777383265438,42.77,76168.46,0.0,0.84122,7e-05,18.73622]
[1777383265527,42.77,76168.46,0.0,0.84122,7e-05,18.73622]
[1777383266017,42.77,76175.54,0.0,0.84173,7e-05,18.69788]
[1777383269038,42.77,76177.03,0.0,0.84184,7e-05,18.68995]
[1777383270578,42.77,76175.84,0.0,0.84175,7e-05,18.69643]
[1777383270672,42.77,76175.84,0.0,0.84175,7e-05,18.69643]
[1777383272060,42.77,76189.8,0.0,0.84279,7e-05,18.61758]
[1777383273067,42.77,76201.67,0.0,0.84365,7e-05,18.55336]
[1777383274073,42.77,76203.61,0.0,0.84379,7e-05,18.54298]
[1777383275358,42.77,76204.64,0.0,0.84386,7e-05,18.53755]
[1777383275406,42.77,76204.64,0.0,0.84386,7e-05,18.53755]
[1777383276088,42.77,76204.47,0.0,0.84385,7e-05,18.53862]
[1777383281123,42.77,76204.97,0.0,0.84388,7e-05,18.53619]
[1777383282473,42.77,76200.45,0.0,0.84355,7e-05,18.56065]
[1777383283137,42.77,76195.16,0.0,0.84317,7e-05,18.58924]
[1777383287499,42.77,76192.54,0.0,0.84297,7e-05,18.60418]
[1777383287715,42.77,76192.54,0.0,0.84297,7e-05,18.60418]
[1777383288172,42.77,76194.56,0.0,0.84311,7e-05,18.59342]
[1777383291193,42.77,76180.72,0.0,0.8421,7e-05,18.66887]
[1777383291519,42.77,76180.72,0.0,0.8421,7e-05,18.66887]
[1777383291769,42.77,76180.72,0.0,0.8421,7e-05,18.66887]
[1777383291827,42.78,76180.72,0.0,0.8421,7e-05,18.66895]
[1777383292272,42.78,76180.72,0.0,0.8421,7e-05,18.66895]
[1777383295464,42.78,76177.77,0.0,0.84188,7e-05,18.68502]
[1777383295854,42.78,76177.77,0.0,0.84188,7e-05,18.68502]
[1777383295888,42.78,76179.63,0.0,0.84202,7e-05,18.67509]
[1777383301263,42.78,76171.55,0.0,0.84142,7e-05,18.71915]
[1777383304284,42.78,76176.29,0.0,0.84177,7e-05,18.69359]
[1777383305352,42.78,76176.29,0.0,0.84177,7e-05,18.69359]
[1777383305385,42.78,76176.29,0.0,0.84177,7e-05,18.69359]
[1777383308552,42.78,76171.89,0.0,0.84145,7e-05,18.71756]
[1777383308602,42.78,76171.89,0.0,0.84145,7e-05,18.71756]
[1777383308699,42.78,76167.88,0.0,0.84115,7e-05,18.73927]
[1777383309319,42.78,76160.43,0.0,0.84061,7e-05,18.77956]
[1777383311335,42.78,76168.91,0.0,0.84123,7e-05,18.73355]
[1777383312877,42.78,76168.91,0.0,0.84123,7e-05,18.73355]
[1777383312978,42.78,76173.07,0.0,0.84153,7e-05,18.71105]
[1777383313354,42.78,76179.65,0.0,0.84201,7e-05,18.67544]
[1777383314444,42.78,76179.65,0.0,0.84201,7e-05,18.67544]
[1777383314447,42.78,76184.79,0.0,0.84239,7e-05,18.6477]
[1777383315396,42.78,76184.79,0.0,0.84239,7e-05,18.6477]
[1777383315718,42.78,76184.79,0.0,0.84239,7e-05,18.6477]
[1777383315737,42.78,76185.21,0.0,0.84242,7e-05,18.64533]
[1777383317382,42.78,76172.34,0.0,0.84148,7e-05,18.71507]
[1777383318389,42.78,76169.53,0.0,0.84127,7e-05,18.73029]
[1777383323424,42.78,76171.01,0.0,0.84138,7e-05,18.72222]
[1777383326471,42.78,76172.0,0.0,0.84145,7e-05,18.71687]
[1777383326519,42.78,76172.0,0.0,0.84145,7e-05,18.71687]
[1777383329747,42.78,76172.44,0.0,0.84149,7e-05,18.71454]
[1777383329759,42.78,76172.44,0.0,0.84149,7e-05,18.71454]
[1777383329843,42.78,76171.67,0.0,0.84143,7e-05,18.71872]
[1777383330473,42.78,76178.8,0.0,0.84195,7e-05,18.68014]
[1777383332196,42.78,76178.8,0.0,0.84195,7e-05,18.68014]
[1777383331480,42.78,76187.96,0.0,0.84264,7e-05,18.62713]
[1777383332315,42.78,76187.96,0.0,0.84264,7e-05,18.62713]
[1777383332487,42.78,76188.74,0.0,0.8427,7e-05,18.62292]
[1777383333587,42.78,76188.74,0.0,0.8427,7e-05,18.62292]
[1777383333719,42.78,76188.74,0.0,0.8427,7e-05,18.62292]
[1777383336585,42.78,76191.74,0.0,0.84291,7e-05,18.60668]
[1777383336617,42.78,76191.74,0.0,0.84291,7e-05,18.60668]
[1777383336720,42.78,76204.53,0.0,0.84384,7e-05,18.5375]
[1777383337524,42.78,76212.59,0.0,0.84442,7e-05,18.4938]
[1777383339119,42.78,76215.49,0.0,0.84463,7e-05,18.47818]
[1777383341552,42.78,76221.19,0.0,0.84504,7e-05,18.44742]
[1777383342559,42.78,76228.56,0.0,0.84557,7e-05,18.40762]
[1777383344066,42.78,76228.56,0.0,0.84557,7e-05,18.40762]
[1777383344193,42.78,76228.56,0.0,0.84557,7e-05,18.40762]
[1777383344200,42.78,76231.22,0.0,0.84576,7e-05,18.39351]
[1777383344573,42.78,76237.58,0.0,0.84621,7e-05,18.35908]
[1777383345580,42.78,76243.39,0.0,0.84662,7e-05,18.32786]
[1777383346587,42.78,76247.56,0.0,0.84692,7e-05,18.30552]
[1777383350619,42.78,76246.53,0.0,0.84684,7e-05,18.31138]
[1777383350851,42.78,76246.53,0.0,0.84684,7e-05,18.31138]
[1777383352629,42.78,76252.03,0.0,0.84723,7e-05,18.28186]
[1777383353649,42.78,76260.09,0.0,0.8478,7e-05,18.23834]
[1777383354650,42.78,76265.6,0.0,0.84819,7e-05,18.20865]
[1777383356664,42.78,76256.32,0.0,0.84753,7e-05,18.25897]
[1777383357670,42.78,76252.08,0.0,0.84723,7e-05,18.28214]
[1777383358837,42.78,76252.08,0.0,0.84723,7e-05,18.28214]
[1777383358859,42.78,76252.08,0.0,0.84723,7e-05,18.28214]
[1777383359032,42.78,76251.0,0.0,0.84715,7e-05,18.28826]
[1777383359685,42.78,76242.45,0.0,0.84654,7e-05,18.33454]
[1777383361700,42.78,76242.87,0.0,0.84656,7e-05,18.33275]
[1777383362739,42.78,76237.87,0.0,0.8462,7e-05,18.36003]
[1777383363841,42.78,76237.87,0.0,0.8462,7e-05,18.36003]
[1777383363908,42.78,76237.87,0.0,0.8462,7e-05,18.36003]
[1777383363913,42.78,76229.44,0.0,0.84559,7e-05,18.40603]
[1777383364740,42.78,76224.76,0.0,0.84526,7e-05,18.43136]
[1777383366754,42.79,76218.64,0.0,0.84481,7e-05,18.46468]
[1777383367762,42.79,76214.3,0.0,0.8445,7e-05,18.48826]
[1777383368770,42.79,76220.4,0.0,0.84494,7e-05,18.45528]
[1777383371790,42.79,76211.11,0.0,0.84427,7e-05,18.50564]
[1777383372798,42.79,76216.99,0.0,0.84469,7e-05,18.47384]
[1777383374813,42.79,76202.93,0.0,0.84368,7e-05,18.5499]
[1777383376828,42.79,76203.43,0.0,0.84371,7e-05,18.5471]
[1777383379849,42.78,76211.06,0.0,0.84427,7e-05,18.50549]
[1777383381270,42.78,76211.06,0.0,0.84427,7e-05,18.50549]
[1777383381302,42.78,76207.41,0.0,0.84401,7e-05,18.52521]
[1777383386898,42.78,76220.8,0.0,0.84498,7e-05,18.45241]
[1777383387905,42.78,76223.36,0.0,0.84516,7e-05,18.43861]
[1777383389073,42.78,76223.36,0.0,0.84516,7e-05,18.43861]
[1777383389188,42.78,76223.36,0.0,0.84516,7e-05,18.43861]
[1777383389289,42.78,76224.71,0.0,0.84525,7e-05,18.43138]
[1777383392252,42.78,76224.42,0.0,0.84523,7e-05,18.43312]
[1777383392304,42.78,76224.42,0.0,0.84523,7e-05,18.43312]
[1777383393947,42.79,76231.57,0.0,0.84576,7e-05,18.39137]
[1777383395837,42.79,76231.39,0.0,0.84575,7e-05,18.39249]
[1777383395962,42.79,76231.39,0.0,0.84575,7e-05,18.39249]
[1777383396006,42.79,76231.55,0.0,0.84576,7e-05,18.39177]
[1777383397995,42.79,76234.0,0.0,0.84593,7e-05,18.37866]
[1777383398047,42.79,76234.0,0.0,0.84593,7e-05,18.37866]
[1777383399990,42.79,76238.63,0.0,0.84626,7e-05,18.35408]
[1777383400996,42.79,76251.45,0.0,0.84717,7e-05,18.2849]
[1777383402003,42.79,76254.74,0.0,0.8474,7e-05,18.26739]
[1777383404186,42.79,76252.87,0.0,0.84726,7e-05,18.27783]
[1777383405025,42.79,76245.01,0.0,0.84669,7e-05,18.32092]
[1777383407039,42.79,76251.93,0.0,0.84718,7e-05,18.28374]
[1777383408558,42.79,76255.51,0.0,0.84744,7e-05,18.26447]
[1777383408624,42.79,76255.51,0.0,0.84744,7e-05,18.26447]
[1777383410060,42.79,76263.35,0.0,0.84799,7e-05,18.22234]
[1777383412074,42.79,76259.05,0.0,0.84768,7e-05,18.24597]
[1777383412348,42.79,76259.05,0.0,0.84768,7e-05,18.24597]
[1777383412357,42.79,76259.05,0.0,0.84768,7e-05,18.24597]
[1777383418116,42.8,76261.05,0.0,0.8478,7e-05,18.23681]
[1777383420130,42.8,76266.06,0.0,0.84816,7e-05,18.20992]
[1777383422144,42.8,76274.96,0.0,0.84878,7e-05,18.1619]
[1777383424158,42.8,76271.18,0.0,0.84851,7e-05,18.18259]
[1777383425165,42.8,76277.98,0.0,0.84899,7e-05,18.14589]
[1777383426172,42.8,76285.25,0.0,0.8495,7e-05,18.10675]
[1777383427179,42.8,76294.25,0.0,0.85013,7e-05,18.0583]
[1777383428186,42.8,76298.53,0.0,0.85043,7e-05,18.03546]
[1777383429193,42.8,76303.21,0.0,0.85075,7e-05,18.01048]
[1777383430200,42.8,76306.81,0.0,0.851,7e-05,17.99139]
[1777383431207,42.8,76314.0,0.0,0.8515,7e-05,17.95291]
[1777383432214,42.8,76318.51,0.0,0.85181,7e-05,17.92898]
[1777383433240,42.81,76322.84,0.0,0.8521,7e-05,17.90607]
[1777383435250,42.81,76318.26,0.0,0.85178,7e-05,17.93153]
[1777383440285,42.81,76322.66,0.0,0.85206,7e-05,17.90919]
[1777383442598,42.81,76319.9,0.0,0.85186,7e-05,17.92472]
[1777383442724,42.81,76319.9,0.0,0.85186,7e-05,17.92472]
[1777383443306,42.81,76316.06,0.0,0.85159,7e-05,17.94575]
[1777383444183,42.81,76316.06,0.0,0.85159,7e-05,17.94575]
[1777383444312,42.81,76318.34,0.0,0.85175,7e-05,17.93366]
[1777383447334,42.81,76312.25,0.0,0.85131,7e-05,17.96756]
[1777383448341,42.82,76305.47,0.0,0.85083,7e-05,18.0046]
[1777383449907,42.82,76306.54,0.0,0.8509,7e-05,17.99915]
[1777383449948,42.82,76306.54,0.0,0.8509,7e-05,17.99915]
[1777383451362,42.82,76298.28,0.0,0.85034,7e-05,18.04107]
[1777383452369,42.82,76288.18,0.0,0.84963,7e-05,18.09595]
[1777383452677,42.82,76288.18,0.0,0.84963,7e-05,18.09595]
[1777383452729,42.82,76288.18,0.0,0.84963,7e-05,18.09595]
[1777383453123,42.82,76288.18,0.0,0.84962,7e-05,18.09614]
[1777383454384,42.82,76304.41,0.0,0.85076,7e-05,18.00859]
[1777383455391,42.82,76309.69,0.0,0.85113,7e-05,17.98036]
[1777383456497,42.82,76309.69,0.0,0.85113,7e-05,17.98036]
[1777383456507,42.82,76309.69,0.0,0.85113,7e-05,17.98036]
[1777383461354,42.82,76311.22,0.0,0.85122,7e-05,17.97347]
[1777383461371,42.82,76307.4,0.0,0.85094,7e-05,17.99482]
[1777383461406,42.82,76307.4,0.0,0.85094,7e-05,17.99482]
[1777383462441,42.83,76313.55,0.0,0.85137,7e-05,17.96194]
[1777383464284,42.83,76313.55,0.0,0.85137,7e-05,17.96194]
[1777383464333,42.83,76321.65,0.0,0.85192,7e-05,17.91882]
[1777383464456,42.83,76325.73,0.0,0.85221,7e-05,17.89678]
[1777383465750,42.83,76325.73,0.0,0.85221,7e-05,17.89678]
[1777383465797,42.83,76325.73,0.0,0.85221,7e-05,17.89678]
[1777383465897,42.83,76325.76,0.0,0.8522,7e-05,17.89735]
[1777383467477,42.83,76331.94,0.0,0.85263,7e-05,17.86404]
[1777383469549,42.83,76333.78,0.0,0.85275,7e-05,17.85422]
[1777383469601,42.83,76333.78,0.0,0.85275,7e-05,17.85422]
[1777383471505,42.83,76341.49,0.0,0.85328,7e-05,17.81299]
[1777383473417,42.83,76339.38,0.0,0.85313,7e-05,17.82457]
[1777383473550,42.83,76339.38,0.0,0.85313,7e-05,17.82457]
[1777383478339,42.83,76338.24,0.0,0.85305,7e-05,17.83138]
[1777383478343,42.83,76338.24,0.0,0.85305,7e-05,17.83138]
[1777383482449,42.83,76342.74,0.0,0.85335,7e-05,17.8078]
[1777383482598,42.83,76342.74,0.0,0.85335,7e-05,17.8078]
[1777383483004,42.83,76342.74,0.0,0.85335,7e-05,17.8078]
[1777383483057,42.83,76342.74,0.0,0.85335,7e-05,17.8078]
[1777383483379,42.83,76344.36,0.0,0.85346,7e-05,17.79941]
[1777383489246,42.84,76343.52,0.0,0.85339,7e-05,17.80469]
[1777383489299,42.84,76343.52,0.0,0.85339,7e-05,17.80469]
[1777383490640,42.84,76335.7,0.0,0.85284,7e-05,17.8474]
[1777383495193,42.84,76332.25,0.0,0.8526,7e-05,17.86634]
[1777383495245,42.84,76332.25,0.0,0.8526,7e-05,17.86634]
[1777383495612,42.84,76332.88,0.0,0.85264,7e-05,17.8631]
[1777383495663,42.84,76332.88,0.0,0.85264,7e-05,17.8631]
[1777383495675,42.84,76332.32,0.0,0.8526,7e-05,17.86612]
[1777383500089,42.84,76328.17,0.0,0.85231,7e-05,17.88876]
[1777383500142,42.84,76328.17,0.0,0.85231,7e-05,17.88876]
[1777383502875,42.84,76330.9,0.0,0.8525,7e-05,17.87421]
[1777383502913,42.84,76330.9,0.0,0.8525,7e-05,17.87421]
[1777383502976,42.84,76342.36,0.0,0.85329,7e-05,17.81254]
[1777383503433,42.84,76342.36,0.0,0.85329,7e-05,17.81254]
[1777383503485,42.84,76342.36,0.0,0.85329,7e-05,17.81254]
[1777383503731,42.84,76344.84,0.0,0.85346,7e-05,17.79914]
[1777383508766,42.84,76343.6,0.0,0.85337,7e-05,17.80675]
[1777383510023,42.84,76343.6,0.0,0.85337,7e-05,17.80675]
[1777383510056,42.84,76343.6,0.0,0.85337,7e-05,17.80675]
[1777383511354,42.84,76341.16,0.0,0.85319,7e-05,17.82026]
[1777383514722,42.84,76339.96,0.0,0.85312,7e-05,17.82383]
[1777383514743,42.84,76339.96,0.0,0.85312,7e-05,17.82383]
[1777383516197,42.84,76342.01,0.0,0.85326,7e-05,17.81291]
[1777383516248,42.84,76342.01,0.0,0.85326,7e-05,17.81291]
[1777383516298,42.84,76343.03,0.0,0.85333,7e-05,17.80771]
[1777383517828,42.85,76350.29,0.0,0.85383,7e-05,17.76868]
[1777383521468,42.85,76353.32,0.0,0.85403,7e-05,17.75298]
[1777383521520,42.85,76353.32,0.0,0.85403,7e-05,17.75298]
[1777383527055,42.85,76353.99,0.0,0.85406,7e-05,17.75061]
[1777383527108,42.85,76353.99,0.0,0.85406,7e-05,17.75061]
[1777383528617,42.85,76350.86,0.0,0.85384,7e-05,17.76801]
[1777383528641,42.85,76350.86,0.0,0.85384,7e-05,17.76801]
[1777383528907,42.85,76348.43,0.0,0.85367,7e-05,17.78137]
[1777383530125,42.85,76348.43,0.0,0.85367,7e-05,17.78137]
[1777383530178,42.85,76348.43,0.0,0.85367,7e-05,17.78137]
[1777383530243,42.85,76336.83,0.0,0.85286,7e-05,17.84461]
[1777383531930,42.85,76336.92,0.0,0.85286,7e-05,17.84442]
[1777383534598,42.85,76334.96,0.0,0.85272,7e-05,17.8553]
[1777383534634,42.85,76334.96,0.0,0.85272,7e-05,17.8553]
[1777383535958,42.86,76324.69,0.0,0.852,7e-05,17.9116]
[1777383538137,42.86,76321.78,0.0,0.85179,7e-05,17.92755]
[1777383538188,42.86,76321.78,0.0,0.85179,7e-05,17.92755]
[1777383538281,42.86,76317.18,0.0,0.85147,7e-05,17.95276]
[1777383540994,42.86,76304.57,0.0,0.85058,7e-05,18.02121]
[1777383542287,42.86,76304.57,0.0,0.85058,7e-05,18.02121]
[1777383542314,42.86,76304.57,0.0,0.85058,7e-05,18.02121]
[1777383543008,42.86,76307.7,0.0,0.8508,7e-05,18.00473]
[1777383544625,42.86,76303.41,0.0,0.85049,7e-05,18.02815]
[1777383545026,42.86,76293.73,0.0,0.84981,7e-05,18.08065]
[1777383546033,42.86,76288.09,0.0,0.84941,7e-05,18.11125]
[1777383550211,42.86,76287.81,0.0,0.84939,7e-05,18.11303]
[1777383550263,42.86,76287.81,0.0,0.84939,7e-05,18.11303]
[1777383550364,42.86,76290.0,0.0,0.84954,7e-05,18.10129]
[1777383556102,42.86,76292.67,0.0,0.84972,7e-05,18.08757]
[1777383561138,42.86,76300.2,0.0,0.85024,7e-05,18.04763]
[1777383566174,42.87,76297.47,0.0,0.85004,7e-05,18.06308]
[1777383571209,42.87,76315.69,0.0,0.85133,7e-05,17.96176]
[1777383572216,42.87,76325.8,0.0,0.85204,7e-05,17.90714]
[1777383573263,42.87,76325.8,0.0,0.85204,7e-05,17.90714]
[1777383573316,42.87,76325.8,0.0,0.85204,7e-05,17.90714]
[1777383573365,42.87,76326.6,0.0,0.85209,7e-05,17.90287]
[1777383575237,42.87,76320.29,0.0,0.85165,7e-05,17.937]
[1777383578297,42.87,76324.06,0.0,0.85192,7e-05,17.91666]
[1777383578405,42.87,76324.06,0.0,0.85192,7e-05,17.91666]
[1777383578395,42.87,76324.79,0.0,0.85197,7e-05,17.91275]
[1777383579264,42.87,76324.5,0.0,0.85195,7e-05,17.91435]
[1777383584299,42.87,76321.95,0.0,0.85177,7e-05,17.92819]
[1777383584911,42.87,76321.95,0.0,0.85177,7e-05,17.92819]
[1777383585443,42.87,76321.95,0.0,0.85177,7e-05,17.92819]
[1777383585495,42.87,76321.95,0.0,0.85177,7e-05,17.92819]
[1777383585486,42.87,76322.09,0.0,0.85178,7e-05,17.92745]
[1777383585778,42.87,76322.09,0.0,0.85178,7e-05,17.92745]
[1777383586313,42.87,76322.61,0.0,0.85181,7e-05,17.92465]
[1777383591349,42.87,76324.91,0.0,0.85197,7e-05,17.91239]
[1777383592625,42.87,76324.68,0.0,0.85195,7e-05,17.91366]
[1777383592928,42.87,76324.68,0.0,0.85195,7e-05,17.91366]
[1777383593363,42.87,76322.69,0.0,0.85182,7e-05,17.92444]
[1777383593864,42.87,76322.69,0.0,0.85182,7e-05,17.92444]
[1777383593916,42.87,76322.69,0.0,0.85182,7e-05,17.92444]
[1777383597287,42.87,76324.91,0.0,0.85197,7e-05,17.91252]
[1777383597391,42.87,76315.25,0.0,0.8513,7e-05,17.96471]
[1777383598398,42.87,76322.64,0.0,0.85181,7e-05,17.92476]
[1777383598627,42.87,76322.64,0.0,0.85181,7e-05,17.92476]
[1777383598963,42.87,76322.64,0.0,0.85181,7e-05,17.92476]
[1777383599405,42.87,76323.93,0.0,0.8519,7e-05,17.91781]
[1777383602431,42.87,76309.83,0.0,0.85092,7e-05,17.99398]
[1777383604458,42.87,76307.05,0.0,0.85072,7e-05,18.0095]
[1777383609493,42.87,76321.05,0.0,0.85168,7e-05,17.93481]
[1777383610500,42.87,76324.04,0.0,0.85189,7e-05,17.91863]
[1777383615534,42.87,76321.44,0.0,0.85171,7e-05,17.93254]
[1777383620571,42.87,76323.38,0.0,0.85185,7e-05,17.92197]
[1777383621578,42.87,76317.25,0.0,0.85142,7e-05,17.95506]
[1777383622585,42.87,76310.9,0.0,0.85098,7e-05,17.98929]
[1777383624601,42.87,76303.07,0.0,0.85043,7e-05,18.03133]
[1777383628644,42.87,76293.05,0.0,0.84973,7e-05,18.08516]
[1777383631665,42.87,76278.82,0.0,0.84875,7e-05,18.15897]
[1777383632672,42.87,76268.71,0.0,0.84803,7e-05,18.21376]
[1777383633679,42.87,76269.6,0.0,0.84809,7e-05,18.20907]
[1777383637252,42.87,76265.44,0.0,0.8478,7e-05,18.23174]
[1777383637558,42.87,76265.44,0.0,0.8478,7e-05,18.23174]
[1777383637707,42.87,76272.33,0.0,0.84828,7e-05,18.19469]
[1777383639721,42.87,76275.24,0.0,0.84849,7e-05,18.17893]
[1777383642742,42.87,76283.91,0.0,0.8491,7e-05,18.13206]
[1777383643748,42.87,76294.39,0.0,0.84984,7e-05,18.07552]
[1777383644756,42.87,76294.96,0.0,0.84988,7e-05,18.07258]
[1777383646170,42.87,76294.96,0.0,0.84988,7e-05,18.07258]
[1777383646208,42.87,76294.96,0.0,0.84988,7e-05,18.07258]
[1777383649964,42.87,76289.24,0.0,0.84947,7e-05,18.10397]
[1777383650074,42.87,76289.24,0.0,0.84947,7e-05,18.10397]
[1777383650175,42.87,76288.56,0.0,0.84942,7e-05,18.10774]
[1777383651805,42.87,76282.83,0.0,0.84901,7e-05,18.13884]
[1777383655111,42.87,76280.74,0.0,0.84886,7e-05,18.15023]
[1777383655164,42.87,76280.74,0.0,0.84886,7e-05,18.15023]
[1777383655564,42.87,76280.01,0.0,0.84881,7e-05,18.15423]
[1777383655752,42.87,76280.01,0.0,0.84881,7e-05,18.15423]
[1777383655912,42.87,76280.01,0.0,0.84881,7e-05,18.15423]
[1777383662107,42.88,76276.93,0.0,0.84859,7e-05,18.17109]
[1777383662157,42.88,76276.93,0.0,0.84859,7e-05,18.17109]
[1777383662207,42.88,76271.4,0.0,0.8482,7e-05,18.20096]
[1777383662782,42.88,76271.4,0.0,0.8482,7e-05,18.20096]
[1777383663042,42.88,76271.4,0.0,0.8482,7e-05,18.20096]
[1777383663529,42.88,76271.4,0.0,0.8482,7e-05,18.20096]
[1777383666911,42.87,76264.67,0.0,0.84773,7e-05,18.23698]
[1777383668925,42.87,76271.22,0.0,0.84819,7e-05,18.20142]
[1777383669932,42.87,76280.24,0.0,0.84883,7e-05,18.15266]
[1777383671359,42.87,76280.24,0.0,0.84883,7e-05,18.15266]
[1777383671409,42.87,76280.24,0.0,0.84883,7e-05,18.15266]
[1777383671457,42.87,76283.34,0.0,0.84905,7e-05,18.13598]
[1777383673282,42.87,76282.67,0.0,0.849,7e-05,18.1396]
[1777383673444,42.87,76282.67,0.0,0.849,7e-05,18.1396]
[1777383674507,42.87,76283.5,0.0,0.84906,7e-05,18.1352]
[1777383674564,42.87,76283.5,0.0,0.84906,7e-05,18.1352]
[1777383674609,42.87,76273.73,0.0,0.84837,7e-05,18.18793]
[1777383674967,42.87,76268.04,0.0,0.84797,7e-05,18.21865]
[1777383676420,42.87,76268.04,0.0,0.84797,7e-05,18.21865]
[1777383676475,42.87,76268.04,0.0,0.84797,7e-05,18.21865]
[1777383676521,42.87,76263.38,0.0,0.84764,7e-05,18.24365]
[1777383682016,42.87,76251.35,0.0,0.84679,7e-05,18.30797]
[1777383683024,42.87,76223.27,0.0,0.84478,7e-05,18.45977]
[1777383684030,42.87,76221.19,0.0,0.84463,7e-05,18.47094]
[1777383689065,42.87,76217.65,0.0,0.84438,7e-05,18.48959]
[1777383692476,42.87,76214.55,0.0,0.84418,7e-05,18.50273]
[1777383692497,42.87,76188.01,0.0,0.84227,7e-05,18.64561]
[1777383693098,42.87,76165.78,0.0,0.84065,7e-05,18.76562]
[1777383693832,42.87,76165.78,0.0,0.84065,7e-05,18.76562]
[1777383694106,42.87,76166.43,0.0,0.84069,7e-05,18.76214]
[1777383695113,42.87,76177.97,0.0,0.84154,7e-05,18.69987]
[1777383696120,42.87,76180.99,0.0,0.84176,7e-05,18.68352]
[1777383699142,42.87,76187.44,0.0,0.84223,7e-05,18.64831]
[1777383701156,42.87,76195.08,0.0,0.84279,7e-05,18.60694]
[1777383703170,42.87,76204.44,0.0,0.84347,7e-05,18.5559]
[1777383705184,42.87,76210.61,0.0,0.84392,7e-05,18.52218]
[1777383709212,42.87,76215.82,0.0,0.84431,7e-05,18.49349]
[1777383710221,42.86,76222.4,0.0,0.84478,7e-05,18.45782]
[1777383712234,42.86,76217.92,0.0,0.84446,7e-05,18.48189]
[1777383714249,42.86,76203.04,0.0,0.84339,7e-05,18.56213]
[1777383716263,42.86,76201.02,0.0,0.84324,7e-05,18.57311]
[1777383718565,42.86,76199.9,0.0,0.84316,7e-05,18.57915]
[1777383718617,42.86,76199.9,0.0,0.84316,7e-05,18.57915]
[1777383718621,42.86,76200.24,0.0,0.84319,7e-05,18.57727]
[1777383721186,42.86,76201.42,0.0,0.84327,7e-05,18.57075]
[1777383721238,42.86,76201.42,0.0,0.84327,7e-05,18.57075]
[1777383723273,42.86,76203.99,0.0,0.84346,7e-05,18.5566]
[1777383723396,42.86,76203.99,0.0,0.84346,7e-05,18.5566]
[1777383723497,42.86,76204.67,0.0,0.84351,7e-05,18.5527]
[1777383729263,42.86,76203.95,0.0,0.84347,7e-05,18.55617]
[1777383729315,42.86,76203.95,0.0,0.84347,7e-05,18.55617]
[1777383731369,42.86,76212.23,0.0,0.84407,7e-05,18.51114]
[1777383732601,42.86,76212.23,0.0,0.84407,7e-05,18.51114]
[1777383732701,42.86,76211.92,0.0,0.84405,7e-05,18.5127]
[1777383733109,42.86,76211.92,0.0,0.84405,7e-05,18.5127]
[1777383733121,42.86,76211.92,0.0,0.84405,7e-05,18.5127]
[1777383733383,42.86,76212.02,0.0,0.84406,7e-05,18.51211]
[1777383736404,42.86,76224.4,0.0,0.84495,7e-05,18.44515]
[1777383737411,42.86,76248.11,0.0,0.84665,7e-05,18.31701]
[1777383738418,42.86,76270.55,0.0,0.84824,7e-05,18.19575]
[1777383739425,42.86,76282.89,0.0,0.84911,7e-05,18.12924]
[1777383740432,42.86,76282.04,0.0,0.84905,7e-05,18.13408]
[1777383745495,42.86,76286.31,0.0,0.84935,7e-05,18.11123]
[1777383747509,42.86,76289.06,0.0,0.84954,7e-05,18.0966]
[1777383752544,42.86,76289.04,0.0,0.84955,7e-05,18.09393]
[1777383755565,42.86,76279.18,0.0,0.84885,7e-05,18.14753]
[1777383756667,42.86,76279.18,0.0,0.84885,7e-05,18.14753]
[1777383756572,42.86,76278.56,0.0,0.84881,7e-05,18.15091]
[1777383756719,42.86,76278.56,0.0,0.84881,7e-05,18.15091]
[1777383757578,42.86,76278.52,0.0,0.8488,7e-05,18.15116]
[1777383757994,42.86,76278.52,0.0,0.8488,7e-05,18.15116]
[1777383758045,42.86,76278.52,0.0,0.8488,7e-05,18.15116]
[1777383762734,42.86,76282.03,0.0,0.84905,7e-05,18.13238]
[1777383762787,42.86,76282.03,0.0,0.84905,7e-05,18.13238]
[1777383763245,42.86,76282.03,0.0,0.84905,7e-05,18.13238]
[1777383763297,42.86,76282.03,0.0,0.84905,7e-05,18.13238]
[1777383763622,42.87,76281.68,0.0,0.84902,7e-05,18.13432]
[1777383768657,42.87,76282.3,0.0,0.84906,7e-05,18.13125]
[1777383770678,42.87,76282.59,0.0,0.84908,7e-05,18.12974]
[1777383770730,42.87,76284.04,0.0,0.84918,7e-05,18.12196]
[1777383771374,42.87,76284.04,0.0,0.84918,7e-05,18.12196]
[1777383771506,42.87,76284.04,0.0,0.84918,7e-05,18.12196]
[1777383771678,42.87,76286.39,0.0,0.84935,7e-05,18.10934]
[1777383774708,42.87,76277.81,0.0,0.84874,7e-05,18.15593]
[1777383775713,42.87,76260.17,0.0,0.84749,7e-05,18.25123]
[1777383776719,42.87,76259.85,0.0,0.84747,7e-05,18.25284]
[1777383777029,42.87,76259.85,0.0,0.84747,7e-05,18.25284]
[1777383777079,42.87,76259.85,0.0,0.84747,7e-05,18.25284]
[1777383777727,42.87,76265.72,0.0,0.84789,7e-05,18.22101]
[1777383778652,42.87,76265.72,0.0,0.84789,7e-05,18.22101]
[1777383778690,42.87,76265.72,0.0,0.84789,7e-05,18.22101]
[1777383779742,42.87,76278.12,0.0,0.84877,7e-05,18.1539]
[1777383780930,42.87,76278.12,0.0,0.84877,7e-05,18.1539]
[1777383781168,42.87,76278.12,0.0,0.84877,7e-05,18.1539]
[1777383781457,42.87,76278.12,0.0,0.84877,7e-05,18.1539]
[1777383781504,42.87,76278.12,0.0,0.84877,7e-05,18.1539]
[1777383781543,42.87,76269.37,0.0,0.84815,7e-05,18.20112]
[1777383784353,42.87,76265.35,0.0,0.84787,7e-05,18.22278]
[1777383784405,42.87,76265.35,0.0,0.84787,7e-05,18.22278]
[1777383784541,42.87,76265.35,0.0,0.84787,7e-05,18.22278]
[1777383784591,42.87,76265.35,0.0,0.84787,7e-05,18.22278]
[1777383784639,42.87,76259.81,0.0,0.84747,7e-05,18.25251]
[1777383788445,42.86,76263.77,0.0,0.84776,7e-05,18.23091]
[1777383788450,42.86,76263.77,0.0,0.84776,7e-05,18.23091]
[1777383788583,42.86,76263.77,0.0,0.84776,7e-05,18.23091]
[1777383788631,42.86,76263.77,0.0,0.84776,7e-05,18.23091]
[1777383788674,42.86,76268.43,0.0,0.84809,7e-05,18.20559]
[1777383788809,42.86,76274.92,0.0,0.84855,7e-05,18.17054]
[1777383789814,42.86,76288.01,0.0,0.84947,7e-05,18.09983]
[1777383790822,42.86,76289.21,0.0,0.84956,7e-05,18.09344]
[1777383792076,42.86,76289.21,0.0,0.84956,7e-05,18.09344]
[1777383792123,42.86,76289.21,0.0,0.84956,7e-05,18.09344]
[1777383796504,42.87,76292.27,0.0,0.84977,7e-05,18.07738]
[1777383796514,42.87,76292.27,0.0,0.84977,7e-05,18.07738]
[1777383796537,42.87,76292.27,0.0,0.84977,7e-05,18.07738]
[1777383796606,42.87,76294.2,0.0,0.8499,7e-05,18.06726]
[1777383797585,42.87,76294.2,0.0,0.8499,7e-05,18.06726]
[1777383797687,42.87,76294.73,0.0,0.84993,7e-05,18.06457]
[1777383797870,42.87,76299.51,0.0,0.85027,7e-05,18.03876]
[1777383803758,42.87,76300.64,0.0,0.85034,7e-05,18.03333]
[1777383804923,42.87,76306.76,0.0,0.85076,7e-05,18.00076]
[1777383806471,42.87,76306.76,0.0,0.85076,7e-05,18.00076]
[1777383806587,42.87,76306.76,0.0,0.85076,7e-05,18.00076]
[1777383806685,42.87,76306.76,0.0,0.85076,7e-05,18.00076]
[1777383808821,42.87,76303.68,0.0,0.85054,7e-05,18.01765]
[1777383808871,42.87,76303.68,0.0,0.85054,7e-05,18.01765]
[1777383808969,42.87,76301.81,0.0,0.85041,7e-05,18.02799]
[1777383814004,42.87,76300.09,0.0,0.8503,7e-05,18.03452]
[1777383819039,42.87,76297.29,0.0,0.8501,7e-05,18.05014]
[1777383820277,42.87,76297.29,0.0,0.8501,7e-05,18.05014]
[1777383820330,42.87,76297.29,0.0,0.8501,7e-05,18.05014]
[1777383825973,42.88,76293.66,0.0,0.84983,7e-05,18.07083]
[1777383826191,42.88,76293.66,0.0,0.84983,7e-05,18.07083]
[1777383826244,42.88,76293.66,0.0,0.84983,7e-05,18.07083]
[1777383826615,42.88,76293.66,0.0,0.84983,7e-05,18.07083]
[1777383826721,42.88,76293.66,0.0,0.84983,7e-05,18.07083]
[1777383826705,42.88,76296.34,0.0,0.85001,7e-05,18.05673]
[1777383829983,42.88,76297.16,0.0,0.85007,7e-05,18.0527]
[1777383830216,42.88,76297.16,0.0,0.85007,7e-05,18.0527]
[1777383830306,42.88,76297.16,0.0,0.85007,7e-05,18.0527]
[1777383830503,42.88,76303.87,0.0,0.85054,7e-05,18.01667]
[1777383831131,42.88,76291.86,0.0,0.84969,7e-05,18.08158]
[1777383831841,42.88,76291.86,0.0,0.84969,7e-05,18.08158]
[1777383832266,42.88,76291.86,0.0,0.84969,7e-05,18.08158]
[1777383832363,42.88,76262.0,0.0,0.84758,7e-05,18.24298]
[1777383833139,42.88,76261.13,0.0,0.84752,7e-05,18.24761]
[1777383838174,42.88,76258.09,0.0,0.84731,7e-05,18.26355]
[1777383841464,42.88,76256.62,0.0,0.84721,7e-05,18.27124]
[1777383845280,42.88,76254.2,0.0,0.84704,7e-05,18.28365]
[1777383845331,42.88,76254.2,0.0,0.84704,7e-05,18.28365]
[1777383845381,42.87,76256.45,0.0,0.84721,7e-05,18.27133]
[1777383845842,42.87,76256.45,0.0,0.84721,7e-05,18.27133]
[1777383845994,42.87,76256.45,0.0,0.84721,7e-05,18.27133]
[1777383847976,42.87,76259.32,0.0,0.84741,7e-05,18.25556]
[1777383849124,42.87,76261.0,0.0,0.84753,7e-05,18.24635]
[1777383849221,42.87,76261.0,0.0,0.84753,7e-05,18.24635]
[1777383849251,42.87,76265.59,0.0,0.84786,7e-05,18.22145]
[1777383854010,42.87,76264.1,0.0,0.84776,7e-05,18.22917]
[1777383854064,42.87,76264.1,0.0,0.84776,7e-05,18.22917]
[1777383854286,42.87,76269.03,0.0,0.84811,7e-05,18.20245]
[1777383855294,42.87,76276.15,0.0,0.84861,7e-05,18.16395]
[1777383856301,42.87,76281.04,0.0,0.84896,7e-05,18.13741]
[1777383858214,42.87,76280.37,0.0,0.84892,7e-05,18.14095]
[1777383858249,42.87,76280.37,0.0,0.84892,7e-05,18.14095]
[1777383860330,42.87,76285.22,0.0,0.84926,7e-05,18.1145]
[1777383861337,42.87,76290.2,0.0,0.84961,7e-05,18.08755]
[1777383861950,42.87,76290.2,0.0,0.84961,7e-05,18.08755]
[1777383862005,42.87,76290.2,0.0,0.84961,7e-05,18.08755]
[1777383864357,42.87,76298.19,0.0,0.85018,7e-05,18.04422]
[1777383869394,42.87,76299.41,0.0,0.85026,7e-05,18.03756]
[1777383870832,42.87,76299.32,0.0,0.85026,7e-05,18.03803]
[1777383870883,42.87,76299.32,0.0,0.85026,7e-05,18.03803]
[1777383876665,42.87,76297.54,0.0,0.85015,7e-05,18.04423]
[1777383876705,42.87,76297.54,0.0,0.85015,7e-05,18.04423]
[1777383882483,42.87,76297.64,0.0,0.85016,7e-05,18.04369]
[1777383887519,42.87,76298.84,0.0,0.85024,7e-05,18.03721]
[1777383888526,42.87,76289.22,0.0,0.84957,7e-05,18.08916]
[1777383889533,42.87,76279.89,0.0,0.84891,7e-05,18.13985]
[1777383892555,42.87,76278.52,0.0,0.84881,7e-05,18.14738]
[1777383893421,42.87,76278.52,0.0,0.84881,7e-05,18.14738]
[1777383893562,42.87,76271.05,0.0,0.84828,7e-05,18.18776]
[1777383896583,42.87,76269.67,0.0,0.84818,7e-05,18.1951]
[1777383901618,42.87,76252.94,0.0,0.847,7e-05,18.28538]
[1777383902625,42.87,76251.6,0.0,0.8469,7e-05,18.29262]
[1777383903481,42.87,76251.6,0.0,0.8469,7e-05,18.29262]
[1777383907660,42.87,76260.16,0.0,0.84751,7e-05,18.24625]
[1777383912695,42.87,76257.75,0.0,0.84735,7e-05,18.25858]
[1777383917730,42.87,76256.05,0.0,0.84724,7e-05,18.26702]
[1777383922765,42.87,76263.54,0.0,0.84778,7e-05,18.22572]
[1777383924779,42.87,76268.88,0.0,0.84816,7e-05,18.19667]
[1777383929814,42.86,76269.65,0.0,0.84822,7e-05,18.19224]
[1777383934849,42.86,76277.93,0.0,0.84883,7e-05,18.1439]
[1777383935768,42.86,76277.93,0.0,0.84883,7e-05,18.1439]
[1777383935821,42.86,76277.93,0.0,0.84883,7e-05,18.1439]
[1777383938878,42.86,76281.41,0.0,0.84907,7e-05,18.12517]
[1777383944460,42.86,76284.72,0.0,0.84931,7e-05,18.10726]
[1777383944511,42.86,76284.72,0.0,0.84931,7e-05,18.10726]
[1777383945885,42.86,76287.49,0.0,0.84951,7e-05,18.09209]
[1777383946933,42.86,76298.07,0.0,0.85025,7e-05,18.03481]
[1777383949955,42.86,76304.56,0.0,0.85071,7e-05,17.99973]
[1777383951969,42.86,76309.76,0.0,0.85107,7e-05,17.97175]
[1777383953029,42.86,76309.76,0.0,0.85107,7e-05,17.97175]
[1777383953077,42.86,76309.76,0.0,0.85107,7e-05,17.97175]
[1777383958320,42.86,76309.07,0.0,0.85102,7e-05,17.97587]
[1777383961326,42.86,76309.66,0.0,0.85105,7e-05,17.97292]
[1777383961422,42.86,76309.66,0.0,0.85105,7e-05,17.97292]
[1777383961571,42.86,76325.65,0.0,0.85217,7e-05,17.88648]
[1777383962525,42.86,76325.65,0.0,0.85217,7e-05,17.88648]
[1777383962610,42.86,76323.97,0.0,0.85205,7e-05,17.89558]
[1777383962971,42.86,76323.97,0.0,0.85205,7e-05,17.89558]
[1777383963046,42.86,76317.12,0.0,0.85158,7e-05,17.93256]
[1777383966067,42.86,76324.63,0.0,0.8521,7e-05,17.89188]
[1777383967074,42.86,76331.11,0.0,0.85255,7e-05,17.85692]
[1777383970095,42.86,76326.63,0.0,0.85224,7e-05,17.88129]
[1777383971375,42.86,76326.63,0.0,0.85224,7e-05,17.88129]
[1777383971385,42.86,76326.63,0.0,0.85224,7e-05,17.88129]
[1777383971659,42.86,76323.18,0.0,0.852,7e-05,17.89995]
[1777383973119,42.86,76318.77,0.0,0.85169,7e-05,17.92375]
[1777383977148,42.86,76323.42,0.0,0.85201,7e-05,17.89855]
[1777383980610,42.86,76325.53,0.0,0.85216,7e-05,17.88716]
[1777383980668,42.86,76327.93,0.0,0.85233,7e-05,17.87426]
[1777383981388,42.86,76327.93,0.0,0.85233,7e-05,17.87426]
[1777383981456,42.86,76334.58,0.0,0.85279,7e-05,17.83836]
[1777383983223,42.87,76348.9,0.0,0.85378,7e-05,17.76128]
[1777383984227,42.87,76350.36,0.0,0.85388,7e-05,17.75343]
[1777383989263,42.87,76349.57,0.0,0.85382,7e-05,17.75794]
[1777383992284,42.87,76362.62,0.0,0.85474,7e-05,17.68427]
[1777383993291,42.87,76364.29,0.0,0.85485,7e-05,17.67541]
[1777383995546,42.87,76366.98,0.0,0.85503,7e-05,17.66107]
[1777383995574,42.87,76366.98,0.0,0.85503,7e-05,17.66107]
[1777383997325,42.87,76379.01,0.0,0.85585,7e-05,17.59656]
[1777383998330,42.87,76384.22,0.0,0.85621,7e-05,17.56856]
[1777384003026,42.87,76387.52,0.0,0.85642,7e-05,17.55134]
[1777384004229,42.87,76387.51,0.0,0.85642,7e-05,17.55154]
[1777384004722,42.87,76387.51,0.0,0.85642,7e-05,17.55154]
[1777384009407,42.87,76394.63,0.0,0.8569,7e-05,17.51409]
[1777384011421,42.87,76402.36,0.0,0.85742,7e-05,17.47283]
[1777384012428,42.88,76407.89,0.0,0.85776,7e-05,17.44559]
[1777384015453,42.89,76386.95,0.0,0.85626,7e-05,17.56467]
[1777384016460,42.89,76381.16,0.0,0.85587,7e-05,17.59598]
[1777384021495,42.89,76385.56,0.0,0.85616,7e-05,17.57256]
[1777384022503,42.89,76391.77,0.0,0.85658,7e-05,17.53918]
[1777384025737,42.89,76395.22,0.0,0.85682,7e-05,17.52087]
[1777384025783,42.89,76395.22,0.0,0.85682,7e-05,17.52087]
[1777384025884,42.9,76391.15,0.0,0.85652,7e-05,17.54452]
[1777384026075,42.9,76391.15,0.0,0.85652,7e-05,17.54452]
[1777384026533,42.9,76392.84,0.0,0.85663,7e-05,17.53541]
[1777384028548,42.9,76386.07,0.0,0.85617,7e-05,17.57215]
[1777384029554,42.9,76376.65,0.0,0.85552,7e-05,17.62302]
[1777384030561,42.9,76370.35,0.0,0.85508,7e-05,17.65782]
[1777384031575,42.9,76371.45,0.0,0.85516,7e-05,17.6519]
[1777384032582,42.9,76386.2,0.0,0.85617,7e-05,17.57237]
[1777384034596,42.9,76388.35,0.0,0.85631,7e-05,17.56085]
[1777384038624,42.9,76380.97,0.0,0.8558,7e-05,17.60104]
[1777384040638,42.9,76375.48,0.0,0.85543,7e-05,17.63077]
[1777384041041,42.9,76375.48,0.0,0.85543,7e-05,17.63077]
[1777384041111,42.9,76375.48,0.0,0.85543,7e-05,17.63077]
[1777384041355,42.9,76375.48,0.0,0.85543,7e-05,17.63077]
[1777384041645,42.9,76380.26,0.0,0.85575,7e-05,17.60505]
[1777384044666,42.9,76374.33,0.0,0.85535,7e-05,17.63709]
[1777384045674,42.9,76368.04,0.0,0.85491,7e-05,17.67104]
[1777384046681,42.9,76386.74,0.0,0.85619,7e-05,17.57026]
[1777384047687,42.9,76392.81,0.0,0.85661,7e-05,17.53751]
[1777384048694,42.9,76390.39,0.0,0.85644,7e-05,17.55064]
[1777384053503,42.9,76392.0,0.0,0.85656,7e-05,17.53924]
[1777384053507,42.9,76392.0,0.0,0.85656,7e-05,17.53924]
[1777384053569,42.9,76392.0,0.0,0.85656,7e-05,17.53924]
[1777384053655,42.9,76392.0,0.0,0.85656,7e-05,17.53924]
[1777384053729,42.9,76390.19,0.0,0.85644,7e-05,17.54913]
[1777384054565,42.9,76390.19,0.0,0.85644,7e-05,17.54913]
[1777384056750,42.91,76385.01,0.0,0.85608,7e-05,17.57743]
[1777384057757,42.91,76377.9,0.0,0.8556,7e-05,17.61583]
[1777384060777,42.91,76388.33,0.0,0.85631,7e-05,17.55975]
[1777384063802,42.91,76389.58,0.0,0.85638,7e-05,17.55425]
[1777384065689,42.91,76386.25,0.0,0.85615,7e-05,17.5723]
[1777384065790,42.91,76386.25,0.0,0.85615,7e-05,17.5723]
[1777384066009,42.91,76386.25,0.0,0.85615,7e-05,17.5723]
[1777384066078,42.91,76385.06,0.0,0.85607,7e-05,17.57881]
[1777384066824,42.91,76384.88,0.0,0.85605,7e-05,17.57986]
[1777384070256,42.91,76383.8,0.0,0.85598,7e-05,17.58585]
[1777384070306,42.91,76383.8,0.0,0.85598,7e-05,17.58585]
[1777384070311,42.91,76383.8,0.0,0.85598,7e-05,17.58585]
[1777384070369,42.91,76383.8,0.0,0.85598,7e-05,17.58585]
[1777384070851,42.91,76382.67,0.0,0.8559,7e-05,17.59201]
[1777384075885,42.91,76380.66,0.0,0.85576,7e-05,17.60312]
[1777384078564,42.91,76378.16,0.0,0.85559,7e-05,17.61667]
[1777384078603,42.91,76378.16,0.0,0.85559,7e-05,17.61667]
[1777384081928,42.91,76366.11,0.0,0.85476,7e-05,17.68165]
[1777384082935,42.91,76360.72,0.0,0.85439,7e-05,17.71063]
[1777384084082,42.91,76362.98,0.0,0.85455,7e-05,17.69834]
[1777384084115,42.91,76362.98,0.0,0.85455,7e-05,17.69834]
[1777384084309,42.91,76362.98,0.0,0.85455,7e-05,17.69834]
[1777384084361,42.91,76362.98,0.0,0.85455,7e-05,17.69834]
[1777384084949,42.91,76363.02,0.0,0.85455,7e-05,17.69803]
[1777384087970,42.91,76356.88,0.0,0.85413,7e-05,17.73082]
[1777384091998,42.91,76348.51,0.0,0.85356,7e-05,17.77593]
[1777384093005,42.91,76340.77,0.0,0.85302,7e-05,17.81765]
[1777384094012,42.91,76334.82,0.0,0.85261,7e-05,17.84966]
[1777384097033,42.91,76339.9,0.0,0.85296,7e-05,17.82212]
[1777384097590,42.91,76339.9,0.0,0.85296,7e-05,17.82212]
[1777384097642,42.91,76339.9,0.0,0.85296,7e-05,17.82212]
[1777384098410,42.91,76341.13,0.0,0.85305,7e-05,17.8154]
[1777384098462,42.91,76341.13,0.0,0.85305,7e-05,17.8154]
[1777384099047,42.91,76341.88,0.0,0.8531,7e-05,17.81128]
[1777384100823,42.91,76340.17,0.0,0.85299,7e-05,17.82043]
[1777384101061,42.91,76320.0,0.0,0.85158,7e-05,17.92931]
[1777384101280,42.91,76320.0,0.0,0.85158,7e-05,17.92931]
[1777384102068,42.91,76315.11,0.0,0.85124,7e-05,17.95563]
[1777384105089,42.91,76309.5,0.0,0.85086,7e-05,17.98556]
[1777384110092,42.91,76306.45,0.0,0.85065,7e-05,18.0016]
[1777384110117,42.91,76304.36,0.0,0.8505,7e-05,18.01271]
[1777384110664,42.91,76304.36,0.0,0.8505,7e-05,18.01271]
[1777384110765,42.91,76304.36,0.0,0.8505,7e-05,18.01271]
[1777384110866,42.91,76304.42,0.0,0.85051,7e-05,18.01201]
[1777384116166,42.9,76308.2,0.0,0.85081,7e-05,17.98742]
[1777384117191,42.9,76308.2,0.0,0.85081,7e-05,17.98742]
[1777384117243,42.9,76308.2,0.0,0.85081,7e-05,17.98742]
[1777384121044,42.9,76310.09,0.0,0.85095,7e-05,17.97677]
[1777384121302,42.9,76310.85,0.0,0.85101,7e-05,17.97206]
[1777384121384,42.9,76310.85,0.0,0.85101,7e-05,17.97206]
[1777384121595,42.9,76310.85,0.0,0.85101,7e-05,17.97206]
[1777384121604,42.9,76315.65,0.0,0.85134,7e-05,17.94616]
[1777384124222,42.9,76320.1,0.0,0.85166,7e-05,17.92139]
[1777384126215,42.9,76319.9,0.0,0.85165,7e-05,17.92224]
[1777384126474,42.9,76319.9,0.0,0.85165,7e-05,17.92224]
[1777384126805,42.9,76319.9,0.0,0.85165,7e-05,17.92224]
[1777384129257,42.9,76313.64,0.0,0.85123,7e-05,17.95509]
[1777384133623,42.89,76314.05,0.0,0.85126,7e-05,17.95211]
[1777384133757,42.89,76314.05,0.0,0.85126,7e-05,17.95211]
[1777384133904,42.89,76314.05,0.0,0.85126,7e-05,17.95211]
[1777384134024,42.89,76314.05,0.0,0.85126,7e-05,17.95211]
[1777384134118,42.89,76315.04,0.0,0.85134,7e-05,17.94628]
[1777384135299,42.89,76331.63,0.0,0.8525,7e-05,17.85654]
[1777384136306,42.89,76340.15,0.0,0.85309,7e-05,17.81044]
[1777384138816,42.89,76340.54,0.0,0.85312,7e-05,17.80826]
[1777384138911,42.89,76340.54,0.0,0.85312,7e-05,17.80826]
[1777384141340,42.89,76355.91,0.0,0.85418,7e-05,17.72513]
[1777384142348,42.89,76358.26,0.0,0.85434,7e-05,17.71252]
[1777384145389,42.89,76351.08,0.0,0.85385,7e-05,17.75112]
[1777384147403,42.89,76333.73,0.0,0.85265,7e-05,17.84454]
[1777384148410,42.89,76324.09,0.0,0.85198,7e-05,17.89646]
[1777384149417,42.89,76322.48,0.0,0.85187,7e-05,17.90497]
[1777384151563,42.89,76322.97,0.0,0.85191,7e-05,17.90214]
[1777384151615,42.89,76322.97,0.0,0.85191,7e-05,17.90214]
[1777384151909,42.89,76322.97,0.0,0.85191,7e-05,17.90214]
[1777384151961,42.89,76322.97,0.0,0.85191,7e-05,17.90214]
[1777384151976,42.89,76322.07,0.0,0.85185,7e-05,17.90662]
[1777384157473,42.89,76320.31,0.0,0.85173,7e-05,17.91565]
[1777384158201,42.89,76320.31,0.0,0.85173,7e-05,17.91565]
[1777384158253,42.89,76320.31,0.0,0.85173,7e-05,17.91565]
[1777384158384,42.89,76320.31,0.0,0.85173,7e-05,17.91565]
[1777384158436,42.89,76320.31,0.0,0.85173,7e-05,17.91565]
[1777384158481,42.89,76320.07,0.0,0.85172,7e-05,17.91692]
[1777384162509,42.89,76325.91,0.0,0.85213,7e-05,17.88467]
[1777384163820,42.89,76325.91,0.0,0.85213,7e-05,17.88467]
[1777384163873,42.89,76325.91,0.0,0.85213,7e-05,17.88467]
[1777384168097,42.89,76321.67,0.0,0.85184,7e-05,17.90696]
[1777384168102,42.89,76321.67,0.0,0.85184,7e-05,17.90696]
[1777384168147,42.89,76321.67,0.0,0.85184,7e-05,17.90696]
[1777384168552,42.88,76321.98,0.0,0.85187,7e-05,17.90493]
[1777384169943,42.88,76321.98,0.0,0.85187,7e-05,17.90493]
[1777384170603,42.88,76311.77,0.0,0.85116,7e-05,17.95968]
[1777384171578,42.88,76264.01,0.0,0.84782,7e-05,18.21389]
[1777384172330,42.88,76264.01,0.0,0.84782,7e-05,18.21389]
[1777384172584,42.88,76266.7,0.0,0.84802,7e-05,18.19911]
[1777384173591,42.88,76277.75,0.0,0.8488,7e-05,18.13921]
[1777384174645,42.88,76277.75,0.0,0.8488,7e-05,18.13921]
[1777384174708,42.88,76276.64,0.0,0.84872,7e-05,18.14524]
[1777384176554,42.88,76277.19,0.0,0.84876,7e-05,18.14229]
[1777384176648,42.88,76277.19,0.0,0.84876,7e-05,18.14231]
[1777384178627,42.88,76282.17,0.0,0.84912,7e-05,18.11512]
[1777384181648,42.88,76275.73,0.0,0.84867,7e-05,18.14951]
[1777384186566,42.88,76280.25,0.0,0.84899,7e-05,18.12454]
[1777384186619,42.88,76280.25,0.0,0.84899,7e-05,18.12454]
[1777384191720,42.88,76272.34,0.0,0.84844,7e-05,18.16653]
[1777384192953,42.88,76272.34,0.0,0.84844,7e-05,18.16653]
[1777384193005,42.88,76272.34,0.0,0.84844,7e-05,18.16653]
[1777384193055,42.88,76272.15,0.0,0.84843,7e-05,18.1676]
[1777384193435,42.88,76272.15,0.0,0.84843,7e-05,18.1676]
[1777384193734,42.88,76275.46,0.0,0.84867,7e-05,18.14973]
[1777384195749,42.88,76284.95,0.0,0.84934,7e-05,18.09833]
[1777384196477,42.88,76284.95,0.0,0.84934,7e-05,18.09833]
[1777384196487,42.88,76284.95,0.0,0.84934,7e-05,18.09833]
[1777384197067,42.88,76284.95,0.0,0.84934,7e-05,18.09833]
[1777384197122,42.88,76284.95,0.0,0.84934,7e-05,18.09833]
[1777384197165,42.88,76290.39,0.0,0.84972,7e-05,18.06874]
[1777384200783,42.88,76282.56,0.0,0.84917,7e-05,18.11091]
[1777384201324,42.88,76282.56,0.0,0.84917,7e-05,18.11091]
[1777384201376,42.88,76282.56,0.0,0.84917,7e-05,18.11091]
[1777384201790,42.88,76276.96,0.0,0.84878,7e-05,18.14111]
[1777384203804,42.88,76277.98,0.0,0.84885,7e-05,18.13538]
[1777384205898,42.88,76280.64,0.0,0.84904,7e-05,18.12088]
[1777384205950,42.88,76280.64,0.0,0.84904,7e-05,18.12088]
[1777384206240,42.88,76279.29,0.0,0.84895,7e-05,18.12793]
[1777384206260,42.88,76279.29,0.0,0.84895,7e-05,18.12793]
[1777384206825,42.88,76277.14,0.0,0.8488,7e-05,18.13954]
[1777384209958,42.87,76276.41,0.0,0.84875,7e-05,18.14324]
[1777384209978,42.87,76276.41,0.0,0.84875,7e-05,18.14324]
[1777384210060,42.87,76282.25,0.0,0.84916,7e-05,18.11142]
[1777384215969,42.87,76280.66,0.0,0.84906,7e-05,18.1196]
[1777384216021,42.87,76280.66,0.0,0.84906,7e-05,18.1196]
[1777384216067,42.87,76280.03,0.0,0.84902,7e-05,18.12278]
[1777384216704,42.87,76280.03,0.0,0.84902,7e-05,18.12278]
[1777384216756,42.87,76280.03,0.0,0.84902,7e-05,18.12278]
[1777384220801,42.87,76284.68,0.0,0.84935,7e-05,18.09723]
[1777384220905,42.87,76284.68,0.0,0.84935,7e-05,18.09723]
[1777384221576,42.87,76286.98,0.0,0.84951,7e-05,18.08481]
[1777384221734,42.87,76286.98,0.0,0.84951,7e-05,18.08481]
[1777384221931,42.87,76288.07,0.0,0.84959,7e-05,18.07878]
[1777384223945,42.87,76280.91,0.0,0.84909,7e-05,18.11732]
[1777384226694,42.87,76284.78,0.0,0.84936,7e-05,18.09623]
[1777384230087,42.87,76286.67,0.0,0.8495,7e-05,18.08578]
[1777384230159,42.87,76286.67,0.0,0.8495,7e-05,18.08578]
[1777384230183,42.87,76288.67,0.0,0.84964,7e-05,18.07491]
[1777384230994,42.87,76296.46,0.0,0.85019,7e-05,18.0328]
[1777384232002,42.87,76308.06,0.0,0.85102,7e-05,17.96677]
[1777384233008,42.87,76313.63,0.0,0.85141,7e-05,17.93663]
[1777384237036,42.87,76304.62,0.0,0.85078,7e-05,17.98516]
[1777384242071,42.87,76302.72,0.0,0.85066,7e-05,17.99495]
[1777384247106,42.87,76300.68,0.0,0.85052,7e-05,18.00539]
[1777384252141,42.87,76298.48,0.0,0.85037,7e-05,18.01663]
[1777384255162,42.87,76294.02,0.0,0.85006,7e-05,18.04067]
[1777384260197,42.86,76294.69,0.0,0.85012,7e-05,18.03641]
[1777384263220,42.86,76289.05,0.0,0.84972,7e-05,18.06695]
[1777384264226,42.86,76278.68,0.0,0.84899,7e-05,18.12311]
[1777384265233,42.86,76269.5,0.0,0.84834,7e-05,18.17277]
[1777384266240,42.86,76265.38,0.0,0.84805,7e-05,18.19502]
[1777384271275,42.86,76268.67,0.0,0.84829,7e-05,18.17657]
[1777384274296,42.86,76262.64,0.0,0.84787,7e-05,18.20868]
[1777384280339,42.86,76261.33,0.0,0.84779,7e-05,18.21459]
[1777384285374,42.86,76255.05,0.0,0.84735,7e-05,18.24754]
[1777384290408,42.85,76254.03,0.0,0.84729,7e-05,18.25228]
[1777384293430,42.85,76238.18,0.0,0.84618,7e-05,18.3342]
[1777384294647,42.85,76238.18,0.0,0.84618,7e-05,18.3342]
[1777384294698,42.85,76238.18,0.0,0.84618,7e-05,18.3342]
[1777384294712,42.85,76236.78,0.0,0.84608,7e-05,18.34172]
[1777384299885,42.85,76236.18,0.0,0.84604,7e-05,18.34475]
[1777384299952,42.85,76229.97,0.0,0.8456,7e-05,18.37824]
[1777384300483,42.85,76214.12,0.0,0.84446,7e-05,18.46378]
[1777384301490,42.85,76212.51,0.0,0.84435,7e-05,18.47242]
[1777384302498,42.85,76218.77,0.0,0.8448,7e-05,18.43853]
[1777384305607,42.85,76217.55,0.0,0.84472,7e-05,18.44476]
[1777384306263,42.85,76217.55,0.0,0.84472,7e-05,18.44476]
[1777384306354,42.85,76216.7,0.0,0.84466,7e-05,18.44915]
[1777384306525,42.85,76216.88,0.0,0.84467,7e-05,18.44798]
[1777384309546,42.85,76210.99,0.0,0.84425,7e-05,18.47937]
[1777384310553,42.85,76215.91,0.0,0.84461,7e-05,18.45272]
[1777384314581,42.85,76221.22,0.0,0.845,7e-05,18.42329]
[1777384316595,42.85,76226.59,0.0,0.84539,7e-05,18.39399]
[1777384320623,42.85,76231.49,0.0,0.84575,7e-05,18.36716]
[1777384322637,42.85,76238.08,0.0,0.84622,7e-05,18.33141]
[1777384325658,42.85,76227.04,0.0,0.84543,7e-05,18.391]
[1777384327672,42.85,76224.31,0.0,0.84524,7e-05,18.40555]
[1777384332707,42.84,76225.86,0.0,0.84535,7e-05,18.39659]
[1777384335728,42.84,76230.82,0.0,0.84571,7e-05,18.36947]
[1777384340763,42.84,76230.96,0.0,0.84573,7e-05,18.36859]
[1777384342777,42.84,76218.47,0.0,0.84483,7e-05,18.43602]
[1777384343784,42.84,76210.12,0.0,0.84423,7e-05,18.4812]
[1777384345244,42.84,76203.93,0.0,0.84378,7e-05,18.51457]
[1777384350833,42.84,76203.0,0.0,0.84372,7e-05,18.51925]
[1777384352847,42.84,76198.46,0.0,0.84341,7e-05,18.54025]
[1777384353664,42.84,76198.46,0.0,0.84341,7e-05,18.54025]
[1777384353854,42.84,76192.27,0.0,0.84297,7e-05,18.5736]
[1777384355092,42.84,76192.27,0.0,0.84297,7e-05,18.5736]
[1777384356317,42.84,76189.81,0.0,0.84279,7e-05,18.58657]
[1777384356368,42.84,76189.89,0.0,0.8428,7e-05,18.58614]
[1777384356875,42.84,76189.88,0.0,0.8428,7e-05,18.58602]
[1777384360204,42.84,76192.88,0.0,0.84302,7e-05,18.56954]
[1777384360226,42.84,76192.88,0.0,0.84302,7e-05,18.56954]
[1777384360306,42.84,76199.15,0.0,0.84348,7e-05,18.53541]
[1777384364931,42.84,76201.38,0.0,0.84364,7e-05,18.52317]
[1777384367321,42.84,76200.53,0.0,0.84358,7e-05,18.52773]
[1777384368959,42.84,76193.76,0.0,0.84309,7e-05,18.56418]
[1777384371873,42.84,76195.96,0.0,0.84325,7e-05,18.55211]
[1777384371881,42.84,76195.96,0.0,0.84325,7e-05,18.55211]
[1777384371980,42.84,76196.85,0.0,0.84332,7e-05,18.5472]
[1777384377018,42.84,76197.2,0.0,0.84335,7e-05,18.54488]
[1777384382053,42.83,76194.42,0.0,0.84316,7e-05,18.55916]
[1777384387087,42.83,76197.78,0.0,0.84341,7e-05,18.53993]
[1777384391116,42.83,76188.57,0.0,0.84275,7e-05,18.58912]
[1777384392123,42.83,76181.87,0.0,0.84227,7e-05,18.62513]
[1777384393130,42.83,76176.95,0.0,0.84191,7e-05,18.65146]
[1777384395144,42.83,76170.74,0.0,0.84147,7e-05,18.68443]
[1777384397157,42.83,76165.8,0.0,0.84111,7e-05,18.71061]
[1777384399171,42.83,76159.55,0.0,0.84066,7e-05,18.74399]
[1777384404210,42.82,76156.13,0.0,0.84042,7e-05,18.76132]
[1777384405217,42.82,76149.67,0.0,0.83995,7e-05,18.79612]
[1777384405697,42.82,76149.67,0.0,0.83995,7e-05,18.79612]
[1777384406034,42.82,76149.67,0.0,0.83995,7e-05,18.79612]
[1777384407223,42.82,76147.41,0.0,0.83979,7e-05,18.80818]
[1777384407780,42.82,76145.62,0.0,0.83966,7e-05,18.81768]
[1777384408238,42.82,76138.69,0.0,0.83915,7e-05,18.85494]
[1777384409245,42.82,76134.17,0.0,0.83882,7e-05,18.87912]
[1777384410252,42.82,76126.35,0.0,0.83824,7e-05,18.9211]
[1777384412266,42.82,76130.43,0.0,0.83857,7e-05,18.89501]
[1777384413273,42.82,76139.03,0.0,0.83921,7e-05,18.84826]
[1777384415182,42.82,76138.63,0.0,0.83919,7e-05,18.8502]
[1777384415318,42.82,76138.63,0.0,0.83919,7e-05,18.8502]
[1777384415964,42.82,76135.4,0.0,0.83895,7e-05,18.86742]
[1777384416011,42.82,76135.4,0.0,0.83895,7e-05,18.86742]
[1777384416294,42.82,76134.59,0.0,0.8389,7e-05,18.87155]
[1777384420322,42.81,76125.23,0.0,0.83822,7e-05,18.92113]
[1777384421354,42.81,76124.24,0.0,0.83815,7e-05,18.92616]
[1777384422003,42.81,76124.24,0.0,0.83815,7e-05,18.92616]
[1777384422063,42.81,76124.24,0.0,0.83815,7e-05,18.92616]
[1777384422361,42.81,76127.63,0.0,0.8384,7e-05,18.90752]
[1777384422934,42.81,76127.63,0.0,0.8384,7e-05,18.90752]
[1777384422939,42.81,76127.63,0.0,0.8384,7e-05,18.90752]
[1777384424303,42.81,76128.65,0.0,0.83848,7e-05,18.90171]
[1777384425854,42.81,76125.64,0.0,0.83827,7e-05,18.9174]
[1777384425865,42.81,76125.64,0.0,0.83827,7e-05,18.9174]
[1777384426389,42.81,76123.21,0.0,0.83809,7e-05,18.93022]
[1777384431424,42.81,76130.35,0.0,0.83864,7e-05,18.89001]
[1777384432388,42.81,76130.35,0.0,0.83864,7e-05,18.89001]
[1777384432431,42.81,76129.99,0.0,0.83862,7e-05,18.89169]
[1777384432492,42.81,76129.99,0.0,0.83862,7e-05,18.89169]
[1777384435680,42.8,76126.84,0.0,0.83839,7e-05,18.90817]
[1777384435726,42.8,76126.84,0.0,0.83839,7e-05,18.90817]
[1777384435935,42.8,76126.84,0.0,0.83839,7e-05,18.90817]
[1777384435987,42.8,76126.84,0.0,0.83839,7e-05,18.90817]
[1777384436001,42.8,76127.56,0.0,0.83845,7e-05,18.90399]
[1777384440894,42.8,76124.86,0.0,0.83826,7e-05,18.91742]
[1777384440949,42.8,76124.86,0.0,0.83826,7e-05,18.91742]
[1777384440983,42.8,76123.96,0.0,0.8382,7e-05,18.92198]
[1777384441495,42.8,76114.9,0.0,0.83753,7e-05,18.97063]
[1777384442502,42.8,76105.6,0.0,0.83684,7e-05,19.0205]
[1777384443509,42.8,76104.61,0.0,0.83677,7e-05,19.02541]
[1777384444723,42.8,76104.61,0.0,0.83677,7e-05,19.02541]
[1777384444776,42.8,76104.61,0.0,0.83677,7e-05,19.02541]
[1777384447214,42.79,76108.29,0.0,0.83706,7e-05,19.00465]
[1777384447264,42.79,76118.89,0.0,0.83786,7e-05,18.94662]
[1777384448453,42.79,76118.89,0.0,0.83786,7e-05,18.94662]
[1777384448537,42.79,76119.42,0.0,0.8379,7e-05,18.94376]
[1777384448544,42.79,76126.19,0.0,0.83841,7e-05,18.90683]
[1777384449598,42.79,76126.19,0.0,0.83841,7e-05,18.90683]
[1777384449650,42.79,76126.19,0.0,0.83841,7e-05,18.90683]
[1777384449659,42.79,76121.23,0.0,0.83804,7e-05,18.93336]
[1777384451565,42.79,76115.92,0.0,0.83766,7e-05,18.96141]
[1777384453579,42.79,76111.83,0.0,0.83736,7e-05,18.9828]
[1777384455045,42.79,76111.83,0.0,0.83736,7e-05,18.9828]
[1777384455097,42.79,76111.83,0.0,0.83736,7e-05,18.9828]
[1777384458614,42.78,76119.43,0.0,0.83795,7e-05,18.93991]
[1777384459774,42.78,76119.43,0.0,0.83795,7e-05,18.93991]
[1777384459824,42.78,76119.43,0.0,0.83795,7e-05,18.93991]
[1777384459870,42.78,76119.43,0.0,0.83795,7e-05,18.93991]
[1777384459879,42.78,76119.43,0.0,0.83795,7e-05,18.93991]
[1777384459925,42.78,76120.96,0.0,0.83807,7e-05,18.93131]
[1777384461730,42.78,76122.02,0.0,0.83815,7e-05,18.92527]
[1777384461735,42.78,76126.55,0.0,0.83849,7e-05,18.90047]
[1777384464150,42.78,76126.83,0.0,0.83851,7e-05,18.89868]
[1777384464158,42.78,76126.83,0.0,0.83851,7e-05,18.89868]
[1777384466670,42.78,76120.23,0.0,0.83804,7e-05,18.93327]
[1777384467865,42.78,76120.23,0.0,0.83804,7e-05,18.93327]
[1777384467984,42.78,76120.23,0.0,0.83804,7e-05,18.93327]
[1777384473146,42.77,76123.27,0.0,0.83831,7e-05,18.91182]
[1777384473198,42.77,76123.27,0.0,0.83831,7e-05,18.91182]
[1777384473299,42.77,76131.59,0.0,0.83893,7e-05,18.86627]
[1777384477423,42.77,76132.93,0.0,0.83904,7e-05,18.85856]
[1777384477443,42.77,76127.7,0.0,0.83866,7e-05,18.88634]
[1777384477580,42.77,76127.7,0.0,0.83866,7e-05,18.88634]
[1777384482164,42.77,76124.36,0.0,0.83842,7e-05,18.90353]
[1777384482261,42.77,76124.36,0.0,0.83842,7e-05,18.90353]
[1777384486919,42.76,76121.79,0.0,0.83825,7e-05,18.91589]
[1777384486962,42.76,76121.79,0.0,0.83825,7e-05,18.91589]
[1777384491812,42.76,76123.2,0.0,0.83837,7e-05,18.90673]
[1777384491863,42.76,76123.2,0.0,0.83837,7e-05,18.90673]
[1777384497260,42.76,76126.45,0.0,0.83864,7e-05,18.88766]
[1777384497312,42.76,76126.45,0.0,0.83864,7e-05,18.88766]
[1777384501364,42.75,76130.56,0.0,0.83896,7e-05,18.86415]
[1777384501410,42.75,76130.56,0.0,0.83896,7e-05,18.86415]
[1777384502924,42.75,76123.68,0.0,0.83846,7e-05,18.90039]
[1777384507615,42.75,76125.41,0.0,0.8386,7e-05,18.88982]
[1777384507648,42.75,76125.41,0.0,0.8386,7e-05,18.88982]
[1777384508966,42.75,76110.01,0.0,0.83747,7e-05,18.97256]
[1777384509973,42.75,76105.32,0.0,0.83712,7e-05,18.99752]
[1777384512994,42.74,76099.58,0.0,0.83671,7e-05,19.02725]
[1777384514051,42.74,76081.77,0.0,0.83538,8e-05,19.12309]
[1777384515011,42.74,76079.56,0.0,0.83522,8e-05,19.1346]
[1777384520046,42.73,76079.06,0.0,0.83527,8e-05,19.13108]
[1777384522060,42.72,76058.95,0.0,0.83376,8e-05,19.23893]
[1777384523067,42.72,76048.32,0.0,0.83296,8e-05,19.29608]
[1777384524074,42.72,76043.34,0.0,0.83258,8e-05,19.32272]
[1777384525082,42.72,76047.58,0.0,0.83291,8e-05,19.29947]
[1777384529109,42.72,76055.61,0.0,0.83354,8e-05,19.25461]
[1777384530910,42.71,76054.21,0.0,0.8335,8e-05,19.25747]
[1777384530928,42.71,76054.21,0.0,0.8335,8e-05,19.25747]
[1777384531124,42.71,76054.1,0.0,0.83352,8e-05,19.25426]
[1777384532342,42.71,76054.1,0.0,0.83352,8e-05,19.25426]
[1777384532698,42.7,76056.87,0.0,0.83374,8e-05,19.2384]
[1777384534145,42.7,76052.23,0.0,0.83339,8e-05,19.26308]
[1777384536159,42.7,76045.79,0.0,0.83291,8e-05,19.29705]
[1777384537166,42.7,76037.58,0.0,0.83229,8e-05,19.34143]
[1777384539224,42.7,76045.05,0.0,0.83287,8e-05,19.30023]
[1777384540189,42.7,76049.95,0.0,0.83325,8e-05,19.27302]
[1777384543264,42.69,76051.23,0.0,0.83336,8e-05,19.26552]
[1777384543456,42.69,76051.23,0.0,0.83336,8e-05,19.26552]
[1777384543503,42.69,76051.23,0.0,0.83336,8e-05,19.26552]
[1777384547284,42.69,76048.77,0.0,0.83319,8e-05,19.27722]
[1777384547496,42.69,76044.92,0.0,0.8329,8e-05,19.29759]
[1777384547780,42.69,76044.92,0.0,0.8329,8e-05,19.29759]
[1777384547823,42.69,76044.92,0.0,0.8329,8e-05,19.29759]
[1777384548246,42.69,76040.56,0.0,0.83258,8e-05,19.32084]
[1777384549572,42.69,76040.56,0.0,0.83258,8e-05,19.32084]
[1777384550260,42.69,76040.46,0.0,0.83258,8e-05,19.32068]
[1777384552806,42.69,76038.98,0.0,0.83247,8e-05,19.32797]
[1777384552838,42.69,76038.98,0.0,0.83247,8e-05,19.32797]
[1777384554289,42.68,76060.72,0.0,0.83413,8e-05,19.20965]
[1777384555296,42.68,76082.84,0.0,0.83581,8e-05,19.08938]
[1777384556303,42.68,76080.2,0.0,0.83562,8e-05,19.10331]
[1777384560249,42.68,76076.54,0.0,0.83535,8e-05,19.12209]
[1777384560301,42.68,76076.54,0.0,0.83535,8e-05,19.12209]
[1777384562347,42.68,76066.84,0.0,0.83464,8e-05,19.17358]
[1777384566138,42.67,76068.33,0.0,0.83477,8e-05,19.16422]
[1777384566185,42.67,76068.33,0.0,0.83477,8e-05,19.16422]
[1777384571255,42.67,76067.78,0.0,0.83475,8e-05,19.16503]
[1777384571308,42.67,76067.78,0.0,0.83475,8e-05,19.16503]
[1777384571409,42.67,76066.12,0.0,0.83463,8e-05,19.17359]
[1777384573763,42.66,76065.05,0.0,0.83457,8e-05,19.17849]
[1777384573767,42.66,76065.05,0.0,0.83457,8e-05,19.17849]
[1777384578591,42.66,76070.09,0.0,0.83496,8e-05,19.15033]
[1777384578593,42.66,76063.73,0.0,0.83448,8e-05,19.18466]
[1777384578619,42.66,76063.73,0.0,0.83448,8e-05,19.18466]
[1777384580118,42.66,76065.82,0.0,0.83464,8e-05,19.17319]
[1777384580165,42.66,76065.82,0.0,0.83464,8e-05,19.17319]
[1777384580472,42.66,76067.09,0.0,0.83474,8e-05,19.16618]
[1777384581784,42.66,76066.89,0.0,0.83472,8e-05,19.16697]
[1777384581836,42.66,76066.89,0.0,0.83472,8e-05,19.16697]
[1777384587520,42.66,76063.45,0.0,0.83449,8e-05,19.1838]
[1777384588464,42.66,76063.45,0.0,0.83449,8e-05,19.1838]
[1777384588516,42.66,76063.45,0.0,0.83449,8e-05,19.1838]
[1777384588528,42.66,76064.0,0.0,0.83453,8e-05,19.18052]
[1777384588712,42.66,76064.0,0.0,0.83453,8e-05,19.18052]
[1777384588763,42.66,76064.0,0.0,0.83453,8e-05,19.18052]
[1777384592438,42.65,76065.32,0.0,0.83467,8e-05,19.16913]
[1777384594027,42.65,76066.39,0.0,0.83476,8e-05,19.16277]
[1777384594247,42.65,76066.39,0.0,0.83476,8e-05,19.16277]
[1777384594570,42.65,76069.89,0.0,0.83502,8e-05,19.14354]
[1777384599604,42.65,76066.68,0.0,0.83479,8e-05,19.16001]
[1777384604640,42.65,76066.68,0.0,0.83481,8e-05,19.15867]
[1777384609675,42.64,76072.17,0.0,0.83524,8e-05,19.12771]
[1777384614710,42.64,76070.81,0.0,0.83515,8e-05,19.13401]
[1777384618738,42.64,76080.38,0.0,0.83589,8e-05,19.0812]
[1777384619745,42.64,76090.38,0.0,0.83664,7e-05,19.02683]
[1777384620752,42.64,76099.54,0.0,0.83733,7e-05,18.97707]
[1777384621770,42.64,76108.75,0.0,0.83802,7e-05,18.92694]
[1777384622775,42.64,76125.05,0.0,0.83923,7e-05,18.83838]
[1777384623783,42.64,76137.24,0.0,0.84013,7e-05,18.77207]
[1777384624793,42.64,76153.4,0.0,0.84133,7e-05,18.68411]
[1777384625800,42.64,76160.66,0.0,0.84186,7e-05,18.64458]
[1777384628821,42.63,76165.77,0.0,0.84224,7e-05,18.61622]
[1777384633855,42.63,76170.62,0.0,0.84261,7e-05,18.58931]
[1777384637158,42.63,76170.12,0.0,0.84257,7e-05,18.59204]
[1777384637182,42.63,76170.12,0.0,0.84257,7e-05,18.59204]
[1777384640500,42.63,76168.85,0.0,0.84248,7e-05,18.59894]
[1777384642809,42.63,76164.73,0.0,0.84218,7e-05,18.62102]
[1777384642861,42.63,76164.73,0.0,0.84218,7e-05,18.62102]
[1777384642920,42.63,76165.06,0.0,0.84221,7e-05,18.61908]
[1777384646908,42.63,76167.81,0.0,0.84241,7e-05,18.6036]
[1777384646920,42.63,76167.81,0.0,0.84241,7e-05,18.6036]
[1777384646948,42.63,76171.89,0.0,0.84271,7e-05,18.58127]
[1777384651982,42.63,76168.27,0.0,0.84248,7e-05,18.59681]
[1777384653997,42.63,76159.29,0.0,0.84183,7e-05,18.64527]
[1777384659032,42.63,76162.08,0.0,0.84204,7e-05,18.62971]
[1777384664066,42.62,76162.39,0.0,0.84208,7e-05,18.62674]
[1777384669103,42.62,76163.62,0.0,0.84218,7e-05,18.61889]
[1777384674138,42.62,76165.88,0.0,0.84236,7e-05,18.60552]
[1777384679174,42.62,76167.75,0.0,0.84251,7e-05,18.59433]
[1777384685220,42.61,76169.69,0.0,0.84267,7e-05,18.58256]
[1777384690256,42.61,76171.63,0.0,0.84282,7e-05,18.57109]
[1777384691263,42.61,76164.86,0.0,0.84233,7e-05,18.6077]
[1777384692717,42.61,76159.17,0.0,0.84191,7e-05,18.63856]
[1777384698312,42.61,76162.68,0.0,0.84218,7e-05,18.61859]
[1777384700326,42.61,76170.19,0.0,0.84274,7e-05,18.57739]
[1777384702340,42.61,76176.66,0.0,0.84321,7e-05,18.54197]
[1777384707379,42.6,76182.67,0.0,0.84366,7e-05,18.50878]
[1777384712414,42.6,76183.31,0.0,0.84373,7e-05,18.50151]
[1777384717449,42.6,76183.1,0.0,0.84372,7e-05,18.50222]
[1777384722485,42.6,76185.73,0.0,0.84392,7e-05,18.48748]
[1777384727520,42.6,76187.45,0.0,0.84405,7e-05,18.47787]
[1777384732555,42.6,76189.91,0.0,0.84423,7e-05,18.46415]
[1777384737590,42.6,76187.74,0.0,0.84408,7e-05,18.47555]
[1777384740611,42.6,76203.19,0.0,0.8452,7e-05,18.39141]
[1777384741618,42.6,76214.9,0.0,0.84605,7e-05,18.32762]
[1777384742625,42.6,76215.87,0.0,0.84612,7e-05,18.32233]
[1777384747661,42.6,76214.79,0.0,0.84605,7e-05,18.32742]
[1777384749675,42.6,76204.16,0.0,0.84529,7e-05,18.38483]
[1777384750682,42.6,76196.43,0.0,0.84473,7e-05,18.42676]
[1777384752696,42.6,76194.1,0.0,0.84456,7e-05,18.43907]
[1777384756724,42.59,76187.68,0.0,0.84411,7e-05,18.47323]
[1777384761759,42.59,76184.66,0.0,0.8439,7e-05,18.48842]
[1777384766794,42.59,76184.08,0.0,0.84387,7e-05,18.49046]
[1777384771829,42.59,76186.8,0.0,0.84411,7e-05,18.47125]
[1777384776864,42.58,76188.6,0.0,0.84425,7e-05,18.46049]
[1777384781899,42.58,76192.65,0.0,0.84456,7e-05,18.43763]
[1777384786935,42.58,76193.19,0.0,0.8446,7e-05,18.43407]
[1777384791970,42.58,76194.07,0.0,0.84467,7e-05,18.42867]
[1777384797005,42.58,76191.8,0.0,0.84452,7e-05,18.44042]
[1777384802042,42.57,76190.17,0.0,0.84441,7e-05,18.44847]
[1777384804056,42.57,76183.9,0.0,0.84396,7e-05,18.48232]
[1777384805063,42.57,76176.61,0.0,0.84343,7e-05,18.52187]
[1777384806071,42.57,76164.64,0.0,0.84255,7e-05,18.58692]
[1777384807078,42.57,76157.42,0.0,0.84202,7e-05,18.62608]
[1777384808085,42.57,76154.76,0.0,0.84183,7e-05,18.64035]
[1777384809092,42.57,76160.56,0.0,0.84226,7e-05,18.60855]
[1777384814127,42.57,76159.81,0.0,0.84222,7e-05,18.61143]
[1777384815742,42.57,76159.81,0.0,0.84222,7e-05,18.61143]
[1777384815786,42.57,76159.81,0.0,0.84222,7e-05,18.61143]
[1777384817370,42.57,76157.41,0.0,0.84205,7e-05,18.62403]
[1777384823190,42.56,76157.02,0.0,0.84204,7e-05,18.62455]
[1777384824646,42.56,76157.02,0.0,0.84204,7e-05,18.62455]
[1777384824794,42.56,76157.02,0.0,0.84204,7e-05,18.62455]
[1777384826072,42.56,76150.66,0.0,0.84158,7e-05,18.65884]
[1777384826088,42.56,76150.66,0.0,0.84158,7e-05,18.65884]
[1777384826211,42.56,76148.94,0.0,0.84145,7e-05,18.66809]
[1777384828225,42.56,76155.31,0.0,0.84193,7e-05,18.63318]
[1777384831246,42.56,76159.15,0.0,0.84223,7e-05,18.60856]
[1777384833277,42.56,76159.24,0.0,0.84224,7e-05,18.60802]
[1777384833326,42.56,76159.24,0.0,0.84224,7e-05,18.60802]
[1777384833372,42.56,76162.53,0.0,0.84248,7e-05,18.59007]
[1777384836068,42.56,76160.09,0.0,0.8423,7e-05,18.60326]
[1777384838134,42.56,76157.67,0.0,0.84213,7e-05,18.61633]
[1777384838186,42.56,76157.67,0.0,0.84213,7e-05,18.61633]
[1777384838297,42.56,76154.87,0.0,0.84192,7e-05,18.6315]
[1777384841318,42.56,76148.24,0.0,0.84144,7e-05,18.66728]
[1777384845755,42.56,76148.03,0.0,0.84143,7e-05,18.66798]
[1777384851389,42.56,76150.54,0.0,0.84163,7e-05,18.65346]
[1777384856424,42.56,76155.7,0.0,0.84201,7e-05,18.62488]
[1777384858438,42.56,76162.81,0.0,0.84254,7e-05,18.58608]
[1777384863473,42.56,76157.03,0.0,0.84211,7e-05,18.61754]
[1777384868508,42.56,76157.12,0.0,0.84212,7e-05,18.61678]
[1777384870523,42.56,76151.03,0.0,0.84168,7e-05,18.64978]
[1777384875559,42.55,76145.44,0.0,0.84127,7e-05,18.67966]
[1777384877573,42.55,76131.12,0.0,0.84022,7e-05,18.75725]
[1777384878580,42.55,76129.89,0.0,0.84013,7e-05,18.76369]
[1777384880594,42.55,76122.65,0.0,0.8396,7e-05,18.80253]
[1777384882611,42.55,76128.21,0.0,0.84002,7e-05,18.77167]
[1777384887646,42.55,76129.8,0.0,0.84015,7e-05,18.76174]
[1777384889660,42.55,76136.35,0.0,0.84065,7e-05,18.72561]
[1777384894695,42.54,76140.69,0.0,0.841,7e-05,18.69771]
[1777384897716,42.54,76135.57,0.0,0.84063,7e-05,18.7251]
[1777384901744,42.54,76125.59,0.0,0.8399,7e-05,18.77857]
[1777384902751,42.54,76120.51,0.0,0.83952,7e-05,18.80594]
[1777384903758,42.54,76111.76,0.0,0.83888,7e-05,18.85324]
[1777384905772,42.54,76107.53,0.0,0.83857,7e-05,18.87549]
[1777384910807,42.53,76106.88,0.0,0.83855,7e-05,18.87723]
[1777384912942,42.53,76107.6,0.0,0.8386,7e-05,18.87308]
[1777384913273,42.53,76112.08,0.0,0.83894,7e-05,18.84849]
[1777384914836,42.53,76129.65,0.0,0.84025,7e-05,18.75253]
[1777384915843,42.53,76131.41,0.0,0.84038,7e-05,18.74289]
[1777384916850,42.53,76124.74,0.0,0.83989,7e-05,18.77916]
[1777384917857,42.53,76118.22,0.0,0.83941,7e-05,18.81455]
[1777384918100,42.53,76118.22,0.0,0.83941,7e-05,18.81455]
[1777384918864,42.53,76112.66,0.0,0.83899,7e-05,18.84466]
[1777384921893,42.53,76107.91,0.0,0.83864,7e-05,18.87029]
[1777384922095,42.53,76107.38,0.0,0.8386,7e-05,18.87312]
[1777384922147,42.53,76107.38,0.0,0.8386,7e-05,18.87312]
[1777384922892,42.53,76110.84,0.0,0.83886,7e-05,18.85424]
[1777384925913,42.53,76102.01,0.0,0.8382,7e-05,18.90222]
[1777384926919,42.53,76097.76,0.0,0.83789,7e-05,18.92524]
[1777384931954,42.53,76096.76,0.0,0.83782,7e-05,18.93]
[1777384935983,42.53,76091.69,0.0,0.83745,7e-05,18.95699]
[1777384937997,42.53,76086.71,0.0,0.83708,8e-05,18.98371]
[1777384943033,42.52,76087.31,0.0,0.83714,8e-05,18.97939]
[1777384947061,42.52,76081.29,0.0,0.8367,8e-05,19.01131]
[1777384949076,42.52,76071.4,0.0,0.83596,8e-05,19.06457]
[1777384950085,42.52,76057.95,0.0,0.83495,8e-05,19.13738]
[1777384951110,42.52,76044.82,0.0,0.83398,8e-05,19.20494]
[1777384952108,42.52,76037.79,0.0,0.83345,8e-05,19.24291]
[1777384954122,42.52,76026.63,0.0,0.8326,8e-05,19.30304]
[1777384955129,42.51,76023.35,0.0,0.83235,8e-05,19.32054]
[1777384960164,42.51,76022.49,0.0,0.8323,8e-05,19.32411]
[1777384962178,42.51,76027.92,0.0,0.83272,8e-05,19.29414]
[1777384966206,42.51,76039.55,0.0,0.83362,8e-05,19.23015]
[1777384968221,42.51,76049.82,0.0,0.83441,8e-05,19.17389]
[1777384969228,42.51,76062.43,0.0,0.83537,8e-05,19.10517]
[1777384970235,42.51,76068.73,0.0,0.83585,8e-05,19.07079]
[1777384971242,42.51,76070.08,0.0,0.83595,8e-05,19.06344]
[1777384974264,42.51,76075.66,0.0,0.83637,8e-05,19.03321]
[1777384976276,42.51,76080.64,0.0,0.83675,8e-05,19.00578]
[1777384981312,42.5,76084.48,0.0,0.83705,8e-05,18.98394]
[1777384986347,42.5,76088.33,0.0,0.83735,8e-05,18.96223]
[1777384989367,42.5,76093.54,0.0,0.83774,7e-05,18.9335]
[1777384993396,42.5,76098.72,0.0,0.83813,7e-05,18.90495]
[1777384995409,42.5,76102.86,0.0,0.83845,7e-05,18.88228]
[1777384997424,42.5,76094.18,0.0,0.8378,7e-05,18.92949]
[1777384999438,42.5,76087.84,0.0,0.83732,8e-05,18.96381]
[1777385004473,42.5,76086.65,0.0,0.83724,8e-05,18.96959]
[1777385007493,42.5,76093.17,0.0,0.83774,7e-05,18.93371]
[1777385012529,42.5,76091.9,0.0,0.83767,7e-05,18.93687]
[1777385015555,42.5,76086.66,0.0,0.83728,8e-05,18.96507]
[1777385020589,42.49,76092.45,0.0,0.83772,7e-05,18.93294]
[1777385025624,42.49,76092.41,0.0,0.83773,7e-05,18.93273]
[1777385030659,42.49,76090.44,0.0,0.83758,8e-05,18.9429]
[1777385034687,42.49,76096.84,0.0,0.83807,7e-05,18.9077]
[1777385038715,42.49,76107.49,0.0,0.83887,7e-05,18.84952]
[1777385039722,42.49,76117.88,0.0,0.83964,7e-05,18.79295]
[1777385040731,42.49,76126.37,0.0,0.84027,7e-05,18.74681]
[1777385043751,42.49,76131.41,0.0,0.84064,7e-05,18.71959]
[1777385044758,42.49,76136.57,0.0,0.84102,7e-05,18.69151]
[1777385046372,42.49,76136.95,0.0,0.84105,7e-05,18.68935]
[1777385046427,42.49,76136.95,0.0,0.84105,7e-05,18.68935]
[1777385047781,42.49,76147.75,0.0,0.84185,7e-05,18.63033]
[1777385048788,42.49,76152.1,0.0,0.84217,7e-05,18.60661]
[1777385053823,42.49,76151.6,0.0,0.84213,7e-05,18.6095]
[1777385054830,42.49,76144.09,0.0,0.84158,7e-05,18.65045]
[1777385056848,42.49,76135.08,0.0,0.84091,7e-05,18.69943]
[1777385057853,42.49,76122.1,0.0,0.83995,7e-05,18.77003]
[1777385058859,42.49,76115.49,0.0,0.83946,7e-05,18.80583]
[1777385060680,42.49,76111.61,0.0,0.83918,7e-05,18.82686]
[1777385060873,42.49,76106.39,0.0,0.83879,7e-05,18.85517]
[1777385064902,42.49,76100.11,0.0,0.83832,7e-05,18.88929]
[1777385065373,42.49,76100.11,0.0,0.83832,7e-05,18.88929]
[1777385065679,42.49,76100.11,0.0,0.83832,7e-05,18.88929]
[1777385065909,42.49,76099.2,0.0,0.83825,7e-05,18.89419]
[1777385070022,42.49,76098.55,0.0,0.83821,7e-05,18.89755]
[1777385075979,42.49,76096.34,0.0,0.83807,7e-05,18.90574]
[1777385081014,42.49,76095.84,0.0,0.83804,7e-05,18.90811]
[1777385084035,42.49,76100.64,0.0,0.8384,7e-05,18.88175]
[1777385089070,42.49,76099.0,0.0,0.83828,7e-05,18.89038]
[1777385092091,42.49,76104.26,0.0,0.83868,7e-05,18.86156]
[1777385096119,42.48,76097.44,0.0,0.83817,7e-05,18.89859]
[1777385101155,42.48,76091.53,0.0,0.83773,7e-05,18.93037]
[1777385103169,42.48,76099.52,0.0,0.83833,7e-05,18.88663]
[1777385104176,42.48,76104.47,0.0,0.8387,7e-05,18.85961]
[1777385107150,42.48,76108.82,0.0,0.83903,7e-05,18.83593]
[1777385107196,42.48,76102.54,0.0,0.83856,7e-05,18.87014]
[1777385112232,42.48,76102.82,0.0,0.83858,7e-05,18.86846]
[1777385117267,42.48,76100.46,0.0,0.83841,7e-05,18.88115]
[1777385122301,42.48,76103.68,0.0,0.83865,7e-05,18.86318]
[1777385127337,42.48,76100.38,0.0,0.83841,7e-05,18.88101]
[1777385132372,42.48,76096.93,0.0,0.83818,7e-05,18.89615]
[1777385133379,42.48,76103.13,0.0,0.83864,7e-05,18.86231]
[1777385135396,42.48,76109.38,0.0,0.83911,7e-05,18.82819]
[1777385136401,42.48,76115.49,0.0,0.83956,7e-05,18.79488]
[1777385137408,42.48,76123.21,0.0,0.84014,7e-05,18.75275]
[1777385138415,42.48,76137.38,0.0,0.84119,7e-05,18.67544]
[1777385139422,42.48,76142.71,0.0,0.84158,7e-05,18.6462]
[1777385140429,42.48,76144.57,0.0,0.84172,7e-05,18.63597]
[1777385142513,42.48,76141.74,0.0,0.84151,7e-05,18.65135]
[1777385142555,42.48,76141.74,0.0,0.84151,7e-05,18.65135]
[1777385142557,42.48,76134.23,0.0,0.84096,7e-05,18.6922]
[1777385146470,42.48,76132.83,0.0,0.84086,7e-05,18.69947]
[1777385150020,42.48,76131.08,0.0,0.84073,7e-05,18.70876]
[1777385150064,42.48,76125.71,0.0,0.84034,7e-05,18.73775]
[1777385150725,42.48,76125.71,0.0,0.84034,7e-05,18.73775]
[1777385151622,42.48,76121.94,0.0,0.84006,7e-05,18.75822]
[1777385151640,42.48,76121.94,0.0,0.84006,7e-05,18.75822]
[1777385151667,42.48,76122.17,0.0,0.84008,7e-05,18.75685]
[1777385153522,42.48,76129.61,0.0,0.84063,7e-05,18.7161]
[1777385156543,42.47,76138.52,0.0,0.8413,7e-05,18.66705]
[1777385157880,42.47,76138.52,0.0,0.8413,7e-05,18.66705]
[1777385157955,42.47,76138.52,0.0,0.8413,7e-05,18.66705]
[1777385163672,42.47,76142.44,0.0,0.8416,7e-05,18.64519]
[1777385164840,42.47,76143.42,0.0,0.84167,7e-05,18.63979]
[1777385164939,42.47,76143.42,0.0,0.84167,7e-05,18.63979]
[1777385165047,42.47,76148.87,0.0,0.84207,7e-05,18.61003]
[1777385166625,42.47,76163.41,0.0,0.84314,7e-05,18.53061]
[1777385167632,42.47,76164.49,0.0,0.84322,7e-05,18.52466]
[1777385168639,42.47,76159.74,0.0,0.84287,7e-05,18.55051]
[1777385171660,42.47,76153.91,0.0,0.84244,7e-05,18.58251]
[1777385175688,42.47,76148.82,0.0,0.84207,7e-05,18.61039]
[1777385177702,42.47,76155.05,0.0,0.84252,7e-05,18.5764]
[1777385182739,42.47,76156.27,0.0,0.84261,7e-05,18.56997]
[1777385185760,42.47,76161.62,0.0,0.843,7e-05,18.54082]
[1777385187774,42.47,76174.21,0.0,0.84393,7e-05,18.47185]
[1777385188781,42.47,76176.23,0.0,0.84408,7e-05,18.46086]
[1777385191802,42.47,76170.64,0.0,0.84369,7e-05,18.48808]
[1777385196837,42.47,76173.99,0.0,0.84394,7e-05,18.46919]
[1777385201872,42.47,76169.98,0.0,0.84365,7e-05,18.49099]
[1777385202879,42.47,76164.99,0.0,0.84328,7e-05,18.51834]
[1777385206907,42.47,76159.22,0.0,0.84285,7e-05,18.55017]
[1777385211942,42.47,76159.0,0.0,0.84283,7e-05,18.5517]
[1777385212949,42.47,76168.7,0.0,0.84355,7e-05,18.4987]
[1777385213956,42.47,76170.59,0.0,0.84368,7e-05,18.48854]
[1777385218991,42.47,76161.43,0.0,0.84301,7e-05,18.53871]
[1777385221005,42.47,76167.96,0.0,0.84349,7e-05,18.50307]
[1777385225033,42.47,76171.51,0.0,0.84375,7e-05,18.48362]
[1777385227047,42.47,76176.7,0.0,0.84413,7e-05,18.45518]
[1777385232082,42.47,76174.87,0.0,0.844,7e-05,18.46475]
[1777385235103,42.47,76169.36,0.0,0.8436,7e-05,18.49439]
[1777385240138,42.47,76162.53,0.0,0.84311,7e-05,18.53075]
[1777385244165,42.47,76154.79,0.0,0.84255,7e-05,18.57239]
[1777385246180,42.47,76149.95,0.0,0.8422,7e-05,18.59883]
[1777385251215,42.47,76152.5,0.0,0.8424,7e-05,18.58162]
[1777385255243,42.47,76159.79,0.0,0.84294,7e-05,18.54187]
[1777385256250,42.47,76168.55,0.0,0.84358,7e-05,18.49386]
[1777385258270,42.47,76184.03,0.0,0.84471,7e-05,18.40943]
[1777385259276,42.47,76192.94,0.0,0.84536,7e-05,18.36076]
[1777385260124,42.47,76192.94,0.0,0.84536,7e-05,18.36076]
[1777385260176,42.47,76192.94,0.0,0.84536,7e-05,18.36076]
[1777385265318,42.47,76190.19,0.0,0.84516,7e-05,18.37568]
[1777385267332,42.47,76184.36,0.0,0.84474,7e-05,18.4074]
[1777385270516,42.47,76184.54,0.0,0.84476,7e-05,18.40628]
[1777385272289,42.47,76181.91,0.0,0.84457,7e-05,18.42055]
[1777385272340,42.47,76181.91,0.0,0.84457,7e-05,18.42055]
[1777385272345,42.47,76176.54,0.0,0.84418,7e-05,18.44962]
[1777385274381,42.47,76171.0,0.0,0.84378,7e-05,18.47957]
[1777385279035,42.46,76170.22,0.0,0.84373,7e-05,18.48327]
[1777385281429,42.46,76162.23,0.0,0.84315,7e-05,18.52612]
[1777385284498,42.46,76148.86,0.0,0.84218,7e-05,18.59837]
[1777385285458,42.46,76141.83,0.0,0.84166,7e-05,18.63654]
[1777385286472,42.46,76146.87,0.0,0.84204,7e-05,18.60882]
[1777385288593,42.46,76146.74,0.0,0.84203,7e-05,18.60934]
[1777385288642,42.46,76146.74,0.0,0.84203,7e-05,18.60934]
[1777385289134,42.46,76146.74,0.0,0.84203,7e-05,18.60934]
[1777385289210,42.46,76144.44,0.0,0.84186,7e-05,18.62149]
[1777385290502,42.46,76139.8,0.0,0.84152,7e-05,18.64674]
[1777385295308,42.46,76138.89,0.0,0.84146,7e-05,18.65146]
[1777385296360,42.46,76138.59,0.0,0.84144,7e-05,18.65292]
[1777385296390,42.46,76138.59,0.0,0.84144,7e-05,18.65292]
[1777385296545,42.46,76137.65,0.0,0.84137,7e-05,18.65795]
[1777385297552,42.46,76127.62,0.0,0.84063,7e-05,18.71256]
[1777385298559,42.46,76132.58,0.0,0.841,7e-05,18.68541]
[1777385299566,42.46,76137.56,0.0,0.84137,7e-05,18.65807]
[1777385300784,42.46,76137.56,0.0,0.84137,7e-05,18.65807]
[1777385300836,42.46,76137.56,0.0,0.84137,7e-05,18.65807]
[1777385300868,42.46,76137.16,0.0,0.84134,7e-05,18.66002]
[1777385306365,42.46,76140.38,0.0,0.84158,7e-05,18.64222]
[1777385310914,42.45,76139.77,0.0,0.84155,7e-05,18.64481]
[1777385310966,42.45,76139.77,0.0,0.84155,7e-05,18.64481]
[1777385311015,42.45,76136.78,0.0,0.84135,7e-05,18.65761]
[1777385315678,42.45,76130.39,0.0,0.84088,7e-05,18.69208]
[1777385320713,42.45,76127.81,0.0,0.8407,7e-05,18.70549]
[1777385325748,42.45,76120.1,0.0,0.84014,7e-05,18.74658]
[1777385328771,42.45,76113.46,0.0,0.83965,7e-05,18.78214]
[1777385334274,42.44,76113.63,0.0,0.83968,7e-05,18.78019]
[1777385339848,42.44,76119.1,0.0,0.84011,7e-05,18.74883]
[1777385345282,42.44,76115.45,0.0,0.83985,7e-05,18.76789]
[1777385345906,42.44,76115.09,0.0,0.83982,7e-05,18.76962]
[1777385345954,42.44,76115.09,0.0,0.83982,7e-05,18.76962]
[1777385346004,42.44,76114.93,0.0,0.83981,7e-05,18.77026]
[1777385351936,42.43,76115.21,0.0,0.83985,7e-05,18.76733]
[1777385354956,42.43,76130.93,0.0,0.84103,7e-05,18.6809]
[1777385355964,42.43,76131.85,0.0,0.8411,7e-05,18.67577]
[1777385360999,42.43,76126.33,0.0,0.8407,7e-05,18.70528]
[1777385362006,42.43,76120.55,0.0,0.84027,7e-05,18.73667]
[1777385367041,42.43,76122.4,0.0,0.84042,7e-05,18.72573]
[1777385369055,42.43,76117.22,0.0,0.84003,7e-05,18.75419]
[1777385370062,42.43,76106.58,0.0,0.83924,7e-05,18.8123]
[1777385371076,42.43,76101.05,0.0,0.83885,7e-05,18.83906]
[1777385372081,42.43,76094.03,0.0,0.83832,7e-05,18.87735]
[1777385374095,42.43,76098.94,0.0,0.83869,7e-05,18.85047]
[1777385375102,42.43,76104.24,0.0,0.83909,7e-05,18.82155]
[1777385380137,42.43,76108.01,0.0,0.83936,7e-05,18.8012]
[1777385383158,42.43,76114.55,0.0,0.83985,7e-05,18.76569]
[1777385385172,42.43,76119.16,0.0,0.84019,7e-05,18.7408]
[1777385386178,42.43,76112.01,0.0,0.83965,7e-05,18.77996]
[1777385389200,42.43,76108.45,0.0,0.83939,7e-05,18.79962]
[1777385391348,42.43,76103.86,0.0,0.83904,7e-05,18.82478]
[1777385392221,42.43,76098.41,0.0,0.83863,7e-05,18.85454]
[1777385397256,42.43,76101.45,0.0,0.83886,7e-05,18.83785]
[1777385397916,42.43,76101.45,0.0,0.83886,7e-05,18.83785]
[1777385397962,42.43,76101.45,0.0,0.83886,7e-05,18.83785]
[1777385398263,42.43,76103.84,0.0,0.83904,7e-05,18.82483]
[1777385398693,42.43,76103.84,0.0,0.83904,7e-05,18.82483]
[1777385398841,42.43,76103.84,0.0,0.83904,7e-05,18.82483]
[1777385401284,42.43,76108.87,0.0,0.83942,7e-05,18.7975]
[1777385402037,42.43,76108.87,0.0,0.83942,7e-05,18.7975]
[1777385402051,42.43,76108.87,0.0,0.83942,7e-05,18.7975]
[1777385402499,42.43,76108.87,0.0,0.83942,7e-05,18.7975]
[1777385402291,42.43,76112.49,0.0,0.83968,7e-05,18.77782]
[1777385402551,42.43,76112.49,0.0,0.83968,7e-05,18.77782]
[1777385406321,42.43,76096.52,0.0,0.83849,7e-05,18.86533]
[1777385407326,42.43,76075.98,0.0,0.83694,8e-05,18.97745]
[1777385408332,42.43,76078.27,0.0,0.83712,8e-05,18.9649]
[1777385409341,42.43,76089.78,0.0,0.83798,8e-05,18.90209]
[1777385410348,42.43,76097.75,0.0,0.83858,7e-05,18.85855]
[1777385411355,42.43,76105.61,0.0,0.83917,7e-05,18.81561]
[1777385412362,42.43,76113.16,0.0,0.83973,7e-05,18.77442]
[1777385414384,42.43,76113.64,0.0,0.83976,7e-05,18.77205]
[1777385415643,42.43,76114.87,0.0,0.83985,7e-05,18.76546]
[1777385415695,42.43,76114.87,0.0,0.83985,7e-05,18.76546]
[1777385416398,42.43,76114.99,0.0,0.83986,7e-05,18.76494]
[1777385420282,42.44,76114.31,0.0,0.83981,7e-05,18.76901]
[1777385420313,42.44,76114.31,0.0,0.83981,7e-05,18.76901]
[1777385420426,42.44,76113.95,0.0,0.83978,7e-05,18.7711]
[1777385421285,42.44,76113.95,0.0,0.83978,7e-05,18.7711]
[1777385421290,42.44,76113.95,0.0,0.83978,7e-05,18.7711]
[1777385424454,42.44,76108.97,0.0,0.8394,7e-05,18.79873]
[1777385425798,42.44,76106.11,0.0,0.83919,7e-05,18.81441]
[1777385425970,42.44,76106.11,0.0,0.83919,7e-05,18.81441]
[1777385426292,42.44,76106.11,0.0,0.83919,7e-05,18.81441]
[1777385426465,42.44,76106.11,0.0,0.83919,7e-05,18.81441]
[1777385426479,42.44,76106.11,0.0,0.83919,7e-05,18.81441]
[1777385426468,42.44,76105.6,0.0,0.83915,7e-05,18.81725]
[1777385431503,42.44,76105.93,0.0,0.83919,7e-05,18.81234]
[1777385432270,42.44,76105.93,0.0,0.83919,7e-05,18.81234]
[1777385432427,42.44,76105.93,0.0,0.83919,7e-05,18.81234]
[1777385432510,42.44,76110.81,0.0,0.83955,7e-05,18.78579]
[1777385434777,42.44,76108.54,0.0,0.83938,7e-05,18.79838]
[1777385434835,42.44,76108.54,0.0,0.83938,7e-05,18.79838]
[1777385439269,42.44,76112.25,0.0,0.83965,7e-05,18.7785]
[1777385439296,42.44,76112.25,0.0,0.83965,7e-05,18.7785]
[1777385439689,42.44,76111.94,0.0,0.83963,7e-05,18.7803]
[1777385439749,42.44,76111.94,0.0,0.83963,7e-05,18.7803]
[1777385440566,42.44,76111.97,0.0,0.83963,7e-05,18.78025]
[1777385443587,42.44,76107.17,0.0,0.83927,7e-05,18.80664]
[1777385444834,42.44,76107.17,0.0,0.83927,7e-05,18.80664]
[1777385444843,42.44,76107.17,0.0,0.83927,7e-05,18.80664]
[1777385450593,42.44,76109.26,0.0,0.83942,7e-05,18.79537]
[1777385450646,42.44,76109.26,0.0,0.83942,7e-05,18.79537]
[1777385451479,42.44,76109.26,0.0,0.83942,7e-05,18.79537]
[1777385451517,42.44,76109.26,0.0,0.83942,7e-05,18.79537]
[1777385451580,42.44,76110.16,0.0,0.83949,7e-05,18.79054]
[1777385456678,42.44,76108.45,0.0,0.83936,7e-05,18.80002]
[1777385458820,42.44,76107.4,0.0,0.83928,7e-05,18.80578]
[1777385458872,42.44,76107.4,0.0,0.83928,7e-05,18.80578]
[1777385458921,42.44,76106.49,0.0,0.83921,7e-05,18.81077]
[1777385460075,42.44,76106.49,0.0,0.83921,7e-05,18.81077]
[1777385460085,42.44,76106.49,0.0,0.83921,7e-05,18.81077]
[1777385461563,42.44,76105.5,0.0,0.83914,7e-05,18.81617]
[1777385461713,42.44,76094.21,0.0,0.83829,7e-05,18.8778]
[1777385464314,42.44,76071.52,0.0,0.83658,8e-05,19.00161]
[1777385465741,42.44,76071.02,0.0,0.83655,8e-05,19.00424]
[1777385469478,42.44,76074.27,0.0,0.8368,8e-05,18.98631]
[1777385469530,42.44,76074.27,0.0,0.8368,8e-05,18.98631]
[1777385474927,42.44,76069.34,0.0,0.83643,8e-05,19.01279]
[1777385474979,42.44,76069.34,0.0,0.83643,8e-05,19.01279]
[1777385476830,42.44,76077.43,0.0,0.83704,8e-05,18.96868]
[1777385481865,42.44,76074.8,0.0,0.83683,8e-05,18.98387]
[1777385483745,42.44,76073.36,0.0,0.83672,8e-05,18.99188]
[1777385483830,42.44,76073.36,0.0,0.83672,8e-05,18.99188]
[1777385488964,42.44,76069.32,0.0,0.8364,8e-05,19.01478]
[1777385489018,42.44,76069.32,0.0,0.8364,8e-05,19.01478]
[1777385489093,42.44,76069.32,0.0,0.8364,8e-05,19.01478]
[1777385493949,42.45,76076.91,0.0,0.83699,8e-05,18.97089]
[1777385495478,42.45,76076.91,0.0,0.83699,8e-05,18.97089]
[1777385495530,42.45,76076.91,0.0,0.83699,8e-05,18.97089]
[1777385495580,42.45,76089.47,0.0,0.83793,8e-05,18.90256]
[1777385495963,42.45,76090.83,0.0,0.83803,8e-05,18.89536]
[1777385499412,42.45,76089.92,0.0,0.83795,8e-05,18.90078]
[1777385499465,42.45,76089.92,0.0,0.83795,8e-05,18.90078]
[1777385503012,42.45,76080.86,0.0,0.83726,8e-05,18.95126]
[1777385504779,42.45,76080.51,0.0,0.83723,8e-05,18.95338]
[1777385504831,42.45,76080.51,0.0,0.83723,8e-05,18.95338]
[1777385509020,42.45,76078.52,0.0,0.83707,8e-05,18.96505]
[1777385509072,42.45,76078.52,0.0,0.83707,8e-05,18.96505]
[1777385509121,42.45,76074.33,0.0,0.83675,8e-05,18.98807]
[1777385514090,42.46,76070.23,0.0,0.83643,8e-05,19.01112]
[1777385515752,42.46,76068.91,0.0,0.83633,8e-05,19.01843]
[1777385515823,42.46,76068.91,0.0,0.83633,8e-05,19.01843]
[1777385517203,42.46,76068.79,0.0,0.83632,8e-05,19.0192]
[1777385517256,42.46,76068.79,0.0,0.83632,8e-05,19.0192]
[1777385517357,42.46,76071.75,0.0,0.83654,8e-05,19.00319]
[1777385521212,42.46,76073.33,0.0,0.83665,8e-05,18.99503]
[1777385521313,42.46,76081.87,0.0,0.8373,8e-05,18.94859]
[1777385522299,42.46,76081.87,0.0,0.8373,8e-05,18.94859]
[1777385522351,42.46,76081.87,0.0,0.8373,8e-05,18.94859]
[1777385526574,42.46,76083.92,0.0,0.83744,8e-05,18.93806]
[1777385526622,42.46,76083.92,0.0,0.83744,8e-05,18.93806]
[1777385529195,42.46,76073.83,0.0,0.83667,8e-05,18.99377]
[1777385529884,42.46,76073.83,0.0,0.83667,8e-05,18.99377]
[1777385529893,42.46,76073.83,0.0,0.83667,8e-05,18.99377]
[1777385530793,42.46,76070.59,0.0,0.83643,8e-05,19.01158]
[1777385533223,42.46,76077.53,0.0,0.83694,8e-05,18.97424]
[1777385536410,42.46,76076.56,0.0,0.83687,8e-05,18.97989]
[1777385536416,42.46,76076.56,0.0,0.83687,8e-05,18.97989]
[1777385540229,42.47,76073.13,0.0,0.8366,8e-05,18.99923]
[1777385540250,42.47,76073.13,0.0,0.8366,8e-05,18.99923]
[1777385546149,42.47,76069.66,0.0,0.83633,8e-05,19.01888]
[1777385546295,42.47,76069.66,0.0,0.83633,8e-05,19.01888]
[1777385547321,42.47,76077.3,0.0,0.8369,8e-05,18.97754]
[1777385551349,42.47,76082.14,0.0,0.83727,8e-05,18.94857]
[1777385551999,42.47,76082.14,0.0,0.83727,8e-05,18.94857]
[1777385552051,42.47,76082.14,0.0,0.83727,8e-05,18.94857]
[1777385554370,42.47,76086.82,0.0,0.83762,8e-05,18.92375]
[1777385559405,42.47,76088.38,0.0,0.83772,8e-05,18.91657]
[1777385562244,42.48,76088.07,0.0,0.83769,8e-05,18.91874]
[1777385562296,42.48,76088.07,0.0,0.83769,8e-05,18.91874]
[1777385565909,42.48,76087.75,0.0,0.83765,8e-05,18.92155]
[1777385566099,42.48,76087.75,0.0,0.83765,8e-05,18.92155]
[1777385566138,42.48,76087.75,0.0,0.83765,8e-05,18.92155]
[1777385566455,42.48,76087.79,0.0,0.83765,8e-05,18.9216]
[1777385567442,42.48,76087.79,0.0,0.83765,8e-05,18.9216]
[1777385567610,42.48,76087.79,0.0,0.83765,8e-05,18.9216]
[1777385567647,42.48,76086.44,0.0,0.83754,8e-05,18.92921]
[1777385567790,42.48,76086.44,0.0,0.83754,8e-05,18.92921]
[1777385571803,42.48,76084.39,0.0,0.83738,8e-05,18.94133]
[1777385577532,42.49,76090.13,0.0,0.83779,8e-05,18.91154]
[1777385578539,42.49,76099.45,0.0,0.83849,7e-05,18.86084]
[1777385579546,42.49,76105.01,0.0,0.8389,7e-05,18.83068]
[1777385580553,42.49,76112.56,0.0,0.83946,7e-05,18.78972]
[1777385581560,42.49,76119.51,0.0,0.83998,7e-05,18.75198]
[1777385583574,42.49,76111.43,0.0,0.83937,7e-05,18.79635]
[1777385585660,42.49,76109.12,0.0,0.8392,7e-05,18.80917]
[1777385585712,42.49,76109.12,0.0,0.8392,7e-05,18.80917]
[1777385586595,42.49,76109.41,0.0,0.83921,7e-05,18.80803]
[1777385591630,42.49,76110.09,0.0,0.83925,7e-05,18.8054]
[1777385594651,42.49,76117.09,0.0,0.83976,7e-05,18.76782]
[1777385596200,42.49,76118.08,0.0,0.83983,7e-05,18.76258]
[1777385596252,42.49,76118.08,0.0,0.83983,7e-05,18.76258]
[1777385596665,42.49,76117.63,0.0,0.8398,7e-05,18.76519]
[1777385598679,42.49,76111.89,0.0,0.83937,7e-05,18.79673]
[1777385599693,42.5,76104.39,0.0,0.8388,7e-05,18.83785]
[1777385600698,42.5,76092.8,0.0,0.83793,7e-05,18.90126]
[1777385601705,42.5,76092.64,0.0,0.83792,7e-05,18.90236]
[1777385605733,42.5,76086.78,0.0,0.83747,8e-05,18.93506]
[1777385610768,42.5,76088.51,0.0,0.83759,8e-05,18.92641]
[1777385613789,42.5,76095.83,0.0,0.83815,7e-05,18.88373]
[1777385618824,42.5,76093.77,0.0,0.83798,7e-05,18.89607]
[1777385623861,42.51,76098.68,0.0,0.83834,7e-05,18.87037]
[1777385628895,42.51,76094.89,0.0,0.83804,7e-05,18.89212]
[1777385632928,42.51,76088.53,0.0,0.83755,8e-05,18.92759]
[1777385634942,42.51,76078.7,0.0,0.8368,8e-05,18.98152]
[1777385635949,42.51,76067.31,0.0,0.83594,8e-05,19.04365]
[1777385637963,42.51,76066.14,0.0,0.83585,8e-05,19.05025]
[1777385642998,42.51,76061.87,0.0,0.83552,8e-05,19.07388]
[1777385648044,42.52,76053.62,0.0,0.83489,8e-05,19.11922]
[1777385653076,42.52,76055.22,0.0,0.83501,8e-05,19.11087]
[1777385656964,42.52,76054.35,0.0,0.83494,8e-05,19.1158]
[1777385657125,42.52,76054.35,0.0,0.83494,8e-05,19.1158]
[1777385662465,42.52,76053.38,0.0,0.83486,8e-05,19.12135]
[1777385662473,42.52,76053.38,0.0,0.83486,8e-05,19.12135]
[1777385662484,42.52,76055.49,0.0,0.83502,8e-05,19.11013]
[1777385665867,42.52,76058.24,0.0,0.83522,8e-05,19.09547]
[1777385668184,42.52,76071.04,0.0,0.83619,8e-05,19.02609]
[1777385669191,42.52,76076.98,0.0,0.83663,8e-05,18.99388]
[1777385674226,42.52,76070.53,0.0,0.83616,8e-05,19.02625]
[1777385677594,42.52,76066.41,0.0,0.83585,8e-05,19.0488]
[1777385677649,42.52,76066.41,0.0,0.83585,8e-05,19.0488]
[1777385677750,42.52,76065.58,0.0,0.83578,8e-05,19.05337]
[1777385678556,42.52,76065.58,0.0,0.83578,8e-05,19.05337]
[1777385678657,42.52,76065.86,0.0,0.8358,8e-05,19.05192]
[1777385682710,42.52,76066.09,0.0,0.83582,8e-05,19.05089]
[1777385687317,42.52,76072.73,0.0,0.83631,8e-05,19.01522]
[1777385691345,42.52,76079.59,0.0,0.83683,8e-05,18.97839]
[1777385695373,42.53,76070.45,0.0,0.83613,8e-05,19.02874]
[1777385700408,42.53,76071.25,0.0,0.83618,8e-05,19.02486]
[1777385701415,42.53,76077.67,0.0,0.83666,8e-05,18.99006]
[1777385706450,42.53,76076.18,0.0,0.83654,8e-05,18.99889]
[1777385711485,42.53,76078.35,0.0,0.8367,8e-05,18.98785]
[1777385716520,42.53,76071.73,0.0,0.83619,8e-05,19.02464]
[1777385719541,42.53,76065.9,0.0,0.83574,8e-05,19.05661]
[1777385721556,42.53,76054.01,0.0,0.83484,8e-05,19.12133]
[1777385724577,42.53,76053.47,0.0,0.8348,8e-05,19.12424]
[1777385729612,42.53,76047.54,0.0,0.83435,8e-05,19.15666]
[1777385732633,42.54,76040.41,0.0,0.83382,8e-05,19.1922]
[1777385733639,42.54,76032.63,0.0,0.83323,8e-05,19.23464]
[1777385735654,42.54,76029.74,0.0,0.833,8e-05,19.25056]
[1777385740688,42.54,76032.58,0.0,0.83321,8e-05,19.23575]
[1777385741772,42.54,76032.58,0.0,0.83321,8e-05,19.23575]
[1777385741864,42.54,76014.64,0.0,0.83184,8e-05,19.33324]
[1777385742706,42.54,76019.93,0.0,0.83224,8e-05,19.30457]
[1777385743340,42.54,76019.93,0.0,0.83224,8e-05,19.30457]
[1777385745119,42.54,76025.45,0.0,0.83266,8e-05,19.27474]
[1777385745727,42.54,76023.43,0.0,0.83251,8e-05,19.28578]
[1777385748747,42.54,76016.76,0.0,0.83199,8e-05,19.32212]
[1777385751269,42.54,76014.13,0.0,0.83179,8e-05,19.33642]
[1777385752915,42.54,76013.91,0.0,0.83178,8e-05,19.33761]
[1777385752779,42.54,76019.62,0.0,0.83221,8e-05,19.30663]
[1777385753787,42.54,76026.13,0.0,0.83271,8e-05,19.27134]
[1777385757816,42.54,76018.7,0.0,0.83214,8e-05,19.31202]
[1777385758823,42.54,76010.73,0.0,0.83152,8e-05,19.35529]
[1777385759832,42.54,76004.85,0.0,0.83107,8e-05,19.38716]
[1777385761846,42.54,75991.18,0.0,0.83002,8e-05,19.46119]
[1777385765158,42.54,75992.9,0.0,0.83015,8e-05,19.45168]
[1777385770908,42.54,75994.57,0.0,0.83029,8e-05,19.44245]
[1777385774752,42.54,75993.96,0.0,0.83024,8e-05,19.44568]
[1777385774792,42.54,75993.96,0.0,0.83024,8e-05,19.44568]
[1777385774936,42.54,75992.09,0.0,0.8301,8e-05,19.4558]
[1777385776123,42.54,75959.95,0.0,0.8276,8e-05,19.62985]
[1777385777529,42.54,75959.95,0.0,0.8276,8e-05,19.62985]
[1777385777578,42.54,75936.57,0.0,0.82577,8e-05,19.75622]
[1777385777981,42.54,75938.0,0.0,0.82588,8e-05,19.74825]
[1777385779409,42.54,75938.0,0.0,0.82588,8e-05,19.74825]
[1777385779464,42.54,75929.93,0.0,0.82525,8e-05,19.79195]
[1777385783020,42.54,75942.96,0.0,0.82627,8e-05,19.72168]
[1777385784027,42.54,75942.76,0.0,0.82625,8e-05,19.72288]
[1777385786040,42.54,75936.74,0.0,0.82578,8e-05,19.75561]
[1777385790069,42.54,75954.93,0.0,0.8272,8e-05,19.65736]
[1777385792083,42.54,75953.05,0.0,0.82708,8e-05,19.66417]
[1777385794097,42.54,75961.51,0.0,0.82774,8e-05,19.61819]
[1777385797118,42.54,75966.12,0.0,0.8281,8e-05,19.59306]
[1777385799132,42.54,75971.62,0.0,0.82853,8e-05,19.56325]
[1777385800139,42.54,75980.76,0.0,0.82924,8e-05,19.51378]
[1777385801147,42.54,75987.93,0.0,0.8298,8e-05,19.47497]
[1777385802778,42.54,75987.93,0.0,0.8298,8e-05,19.47497]
[1777385802879,42.54,75988.79,0.0,0.82986,8e-05,19.47046]
[1777385807188,42.54,75994.43,0.0,0.83029,8e-05,19.44033]
[1777385809202,42.54,76004.86,0.0,0.83109,8e-05,19.38407]
[1777385811216,42.54,76012.79,0.0,0.8317,8e-05,19.34096]
[1777385813243,42.54,76015.99,0.0,0.83195,8e-05,19.32361]
[1777385815244,42.54,76021.94,0.0,0.8324,8e-05,19.29152]
[1777385817261,42.54,76028.5,0.0,0.8329,8e-05,19.25601]
[1777385819507,42.54,76029.52,0.0,0.83298,8e-05,19.2506]
[1777385819647,42.54,76029.52,0.0,0.83298,8e-05,19.2506]
[1777385822127,42.54,76037.01,0.0,0.83355,8e-05,19.21009]
[1777385822293,42.54,76043.53,0.0,0.83405,8e-05,19.17458]
[1777385823300,42.54,76050.12,0.0,0.83455,8e-05,19.13873]
[1777385826321,42.54,76057.01,0.0,0.83507,8e-05,19.10135]
[1777385827328,42.54,76065.95,0.0,0.83575,8e-05,19.05281]
[1777385830349,42.54,76067.67,0.0,0.83587,8e-05,19.04377]
[1777385833370,42.54,76051.27,0.0,0.83462,8e-05,19.13325]
[1777385834377,42.54,76049.39,0.0,0.83448,8e-05,19.14352]
[1777385839414,42.54,76042.44,0.0,0.83395,8e-05,19.18146]
[1777385842703,42.54,76046.0,0.0,0.83422,8e-05,19.16212]
[1777385842815,42.54,76046.0,0.0,0.83422,8e-05,19.16212]
[1777385842919,42.54,76051.58,0.0,0.83464,8e-05,19.13183]
[1777385843442,42.54,76060.74,0.0,0.83534,8e-05,19.08203]
[1777385845456,42.54,76065.0,0.0,0.83566,8e-05,19.05898]
[1777385847475,42.54,76059.35,0.0,0.83523,8e-05,19.08974]
[1777385849488,42.54,76057.82,0.0,0.83512,8e-05,19.09809]
[1777385850064,42.54,76057.82,0.0,0.83512,8e-05,19.09809]
[1777385850250,42.54,76057.82,0.0,0.83512,8e-05,19.09809]
[1777385850495,42.54,76061.07,0.0,0.83536,8e-05,19.08044]
[1777385851502,42.54,76050.86,0.0,0.83461,8e-05,19.13255]
[1777385852509,42.54,76047.72,0.0,0.83437,8e-05,19.14956]
[1777385855439,42.55,76043.23,0.0,0.83402,8e-05,19.17431]
[1777385855487,42.55,76043.23,0.0,0.83402,8e-05,19.17431]
[1777385857041,42.55,76043.95,0.0,0.83408,8e-05,19.17055]
[1777385859558,42.55,76051.21,0.0,0.83462,8e-05,19.13179]
[1777385860080,42.55,76051.21,0.0,0.83462,8e-05,19.13179]
[1777385860132,42.55,76051.21,0.0,0.83462,8e-05,19.13179]
[1777385860565,42.55,76051.73,0.0,0.83466,8e-05,19.12917]
[1777385865601,42.55,76049.53,0.0,0.83448,8e-05,19.14214]
[1777385867615,42.55,76059.96,0.0,0.83526,8e-05,19.08574]
[1777385868462,42.55,76059.96,0.0,0.83526,8e-05,19.08574]
[1777385868512,42.55,76059.96,0.0,0.83526,8e-05,19.08574]
[1777385868622,42.55,76060.38,0.0,0.83529,8e-05,19.08356]
[1777385870351,42.55,76056.38,0.0,0.83499,8e-05,19.10539]
[1777385870373,42.55,76056.38,0.0,0.83499,8e-05,19.10539]
[1777385871643,42.55,76051.06,0.0,0.83458,8e-05,19.13444]
[1777385873972,42.55,76049.81,0.0,0.83449,8e-05,19.14126]
[1777385874019,42.55,76049.81,0.0,0.83449,8e-05,19.14126]
[1777385873990,42.55,76050.65,0.0,0.83455,8e-05,19.13672]
[1777385874664,42.55,76049.66,0.0,0.83448,8e-05,19.14213]
[1777385875148,42.55,76049.66,0.0,0.83448,8e-05,19.14213]
[1777385875198,42.55,76049.66,0.0,0.83448,8e-05,19.14213]
[1777385877829,42.55,76049.82,0.0,0.83449,8e-05,19.14129]
[1777385877850,42.55,76049.82,0.0,0.83449,8e-05,19.14129]
[1777385877902,42.55,76057.25,0.0,0.83505,8e-05,19.10102]
[1777385878715,42.55,76057.25,0.0,0.83505,8e-05,19.10102]
[1777385878762,42.55,76057.25,0.0,0.83505,8e-05,19.10102]
[1777385881375,42.55,76060.48,0.0,0.83529,8e-05,19.08389]
[1777385883793,42.55,76060.99,0.0,0.83533,8e-05,19.08112]
[1777385883921,42.55,76060.99,0.0,0.83533,8e-05,19.08112]
[1777385884020,42.55,76061.59,0.0,0.83537,8e-05,19.07787]
[1777385884734,42.55,76053.69,0.0,0.83478,8e-05,19.12078]
[1777385886417,42.55,76050.19,0.0,0.83451,8e-05,19.13974]
[1777385886427,42.55,76050.19,0.0,0.83451,8e-05,19.13974]
[1777385891783,42.55,76057.77,0.0,0.83509,8e-05,19.09831]
[1777385893645,42.55,76061.16,0.0,0.83535,8e-05,19.07988]
[1777385893797,42.55,76068.94,0.0,0.83593,8e-05,19.03762]
[1777385894170,42.55,76068.94,0.0,0.83593,8e-05,19.03762]
[1777385894804,42.55,76072.73,0.0,0.83622,8e-05,19.01709]
[1777385895811,42.55,76067.71,0.0,0.83584,8e-05,19.04446]
[1777385897825,42.55,76062.79,0.0,0.83547,8e-05,19.07129]
[1777385898832,42.55,76054.23,0.0,0.83482,8e-05,19.1178]
[1777385900288,42.55,76055.26,0.0,0.8349,8e-05,19.11216]
[1777385900529,42.55,76055.26,0.0,0.8349,8e-05,19.11216]
[1777385902861,42.55,76064.51,0.0,0.8356,8e-05,19.06187]
[1777385904351,42.55,76065.6,0.0,0.83568,8e-05,19.05599]
[1777385904566,42.55,76065.6,0.0,0.83568,8e-05,19.05599]
[1777385904618,42.55,76065.6,0.0,0.83568,8e-05,19.05599]
[1777385904875,42.55,76070.3,0.0,0.83603,8e-05,19.03049]
[1777385905882,42.55,76078.75,0.0,0.83667,8e-05,18.98459]
[1777385909909,42.55,76079.38,0.0,0.83671,8e-05,18.98148]
[1777385911638,42.55,76077.65,0.0,0.83658,8e-05,18.99097]
[1777385911702,42.55,76077.65,0.0,0.83658,8e-05,18.99097]
[1777385911923,42.55,76070.87,0.0,0.83609,8e-05,19.02449]
[1777385912498,42.55,76070.87,0.0,0.83609,8e-05,19.02449]
[1777385912546,42.55,76070.87,0.0,0.83609,8e-05,19.02449]
[1777385913583,42.55,76069.75,0.0,0.83601,8e-05,19.0306]
[1777385913938,42.55,76065.86,0.0,0.83571,8e-05,19.05174]
[1777385914910,42.55,76065.86,0.0,0.83571,8e-05,19.05174]
[1777385915952,42.55,76055.03,0.0,0.83489,8e-05,19.11064]
[1777385917966,42.55,76052.13,0.0,0.83467,8e-05,19.12627]
[1777385918335,42.55,76052.13,0.0,0.83467,8e-05,19.12627]
[1777385918387,42.55,76052.13,0.0,0.83467,8e-05,19.12627]
[1777385918973,42.55,76052.83,0.0,0.83473,8e-05,19.12241]
[1777385919980,42.55,76058.94,0.0,0.83519,8e-05,19.08917]
[1777385920560,42.55,76058.94,0.0,0.83519,8e-05,19.08917]
[1777385920620,42.55,76058.94,0.0,0.83519,8e-05,19.08917]
[1777385924007,42.55,76057.25,0.0,0.83506,8e-05,19.09826]
[1777385924077,42.55,76057.25,0.0,0.83506,8e-05,19.09826]
[1777385924087,42.55,76057.25,0.0,0.83506,8e-05,19.09826]
[1777385924053,42.55,76056.8,0.0,0.83503,8e-05,19.10062]
[1777385924139,42.55,76056.8,0.0,0.83503,8e-05,19.10062]
[1777385925016,42.55,76056.55,0.0,0.83501,8e-05,19.10188]
[1777385929279,42.55,76056.32,0.0,0.835,8e-05,19.1028]
[1777385929331,42.55,76056.32,0.0,0.835,8e-05,19.1028]
[1777385929526,42.55,76056.32,0.0,0.835,8e-05,19.1028]
[1777385929578,42.55,76056.32,0.0,0.835,8e-05,19.1028]
[1777385930051,42.55,76054.75,0.0,0.83488,8e-05,19.11123]
[1777385931154,42.55,76053.82,0.0,0.83481,8e-05,19.11617]
[1777385932065,42.55,76046.17,0.0,0.83423,8e-05,19.1576]
[1777385934079,42.55,76039.71,0.0,0.83375,8e-05,19.19241]
[1777385936094,42.55,76030.15,0.0,0.83302,8e-05,19.24395]
[1777385937319,42.55,76027.94,0.0,0.83285,8e-05,19.25594]
[1777385937409,42.55,76027.94,0.0,0.83285,8e-05,19.25594]
[1777385937767,42.55,76027.94,0.0,0.83285,8e-05,19.25594]
[1777385937819,42.55,76027.94,0.0,0.83285,8e-05,19.25594]
[1777385938107,42.55,76027.51,0.0,0.83282,8e-05,19.25825]
[1777385941128,42.55,76022.45,0.0,0.83243,8e-05,19.2856]
[1777385943142,42.55,76017.35,0.0,0.83204,8e-05,19.31316]
[1777385944524,42.55,76017.35,0.0,0.83204,8e-05,19.31316]
[1777385944577,42.55,76017.35,0.0,0.83204,8e-05,19.31316]
[1777385944617,42.55,76017.35,0.0,0.83204,8e-05,19.31316]
[1777385944669,42.55,76017.35,0.0,0.83204,8e-05,19.31316]
[1777385944734,42.55,76017.03,0.0,0.83202,8e-05,19.31486]
[1777385946163,42.55,76007.79,0.0,0.83131,8e-05,19.36496]
[1777385947170,42.55,76003.19,0.0,0.83096,8e-05,19.38981]
[1777385949184,42.55,75996.87,0.0,0.83047,8e-05,19.42382]
[1777385950191,42.55,75985.64,0.0,0.82961,8e-05,19.4846]
[1777385951198,42.55,75983.81,0.0,0.82947,8e-05,19.49435]
[1777385954219,42.55,75990.52,0.0,0.82999,8e-05,19.45751]
[1777385955413,42.55,75990.52,0.0,0.82999,8e-05,19.45751]
[1777385955465,42.55,75990.52,0.0,0.82999,8e-05,19.45751]
[1777385955589,42.55,75990.52,0.0,0.82999,8e-05,19.45751]
[1777385955641,42.55,75990.52,0.0,0.82999,8e-05,19.45751]
[1777385955690,42.55,75992.86,0.0,0.83018,8e-05,19.4446]
[1777385959254,42.55,76001.03,0.0,0.83081,8e-05,19.40004]
[1777385961239,42.55,76004.83,0.0,0.83111,8e-05,19.37929]
[1777385961251,42.55,76004.83,0.0,0.83111,8e-05,19.37929]
[1777385961618,42.55,76004.83,0.0,0.83111,8e-05,19.37929]
[1777385961670,42.55,76004.83,0.0,0.83111,8e-05,19.37929]
[1777385961771,42.55,76007.81,0.0,0.83134,8e-05,19.3629]
[1777385963281,42.54,76012.7,0.0,0.83172,8e-05,19.33631]
[1777385965400,42.54,76012.97,0.0,0.83174,8e-05,19.3348]
[1777385965452,42.54,76012.97,0.0,0.83174,8e-05,19.3348]
[1777385965922,42.54,76012.97,0.0,0.83174,8e-05,19.3348]
[1777385965924,42.54,76012.97,0.0,0.83174,8e-05,19.3348]
[1777385966023,42.54,76012.85,0.0,0.83173,8e-05,19.33538]
[1777385971495,42.54,76014.22,0.0,0.83184,8e-05,19.32787]
[1777385971544,42.54,76014.22,0.0,0.83184,8e-05,19.32787]
[1777385971591,42.54,76014.22,0.0,0.83184,8e-05,19.32787]
[1777385971592,42.54,76012.41,0.0,0.83172,8e-05,19.33426]
[1777385973353,42.54,76004.36,0.0,0.8311,8e-05,19.37789]
[1777385975974,42.54,76003.71,0.0,0.83105,8e-05,19.38136]
[1777385975976,42.54,76003.71,0.0,0.83105,8e-05,19.38136]
[1777385976030,42.54,76003.71,0.0,0.83105,8e-05,19.38136]
[1777385976081,42.54,76003.71,0.0,0.83105,8e-05,19.38136]
[1777385976071,42.54,76003.0,0.0,0.831,8e-05,19.38502]
[1777385977381,42.54,76008.26,0.0,0.8314,8e-05,19.3564]
[1777385981894,42.54,76007.64,0.0,0.83136,8e-05,19.35954]
[1777385981909,42.54,76007.64,0.0,0.83136,8e-05,19.35954]
[1777385981938,42.54,76007.64,0.0,0.83136,8e-05,19.35954]
[1777385981990,42.54,76007.64,0.0,0.83136,8e-05,19.35954]
[1777385982091,42.54,76007.84,0.0,0.83138,8e-05,19.35833]
[1777385987610,42.54,76006.13,0.0,0.83125,8e-05,19.36726]
[1777385987657,42.54,76006.13,0.0,0.83125,8e-05,19.36726]
[1777385987758,42.54,76005.25,0.0,0.83118,8e-05,19.37195]
[1777385990867,42.54,76001.54,0.0,0.8309,8e-05,19.3919]
[1777385990913,42.54,76001.54,0.0,0.8309,8e-05,19.3919]
[1777385990959,42.54,76001.54,0.0,0.8309,8e-05,19.3919]
[1777385991010,42.54,76001.54,0.0,0.8309,8e-05,19.3919]
[1777385991062,42.54,75992.81,0.0,0.83023,8e-05,19.43912]
[1777385996514,42.54,75994.63,0.0,0.83038,8e-05,19.42827]
[1777385999535,42.54,75987.84,0.0,0.82986,8e-05,19.46476]
[1777386000542,42.54,75983.55,0.0,0.82953,8e-05,19.48798]
[1777386001421,42.54,75983.55,0.0,0.82953,8e-05,19.48798]
[1777386001473,42.54,75983.55,0.0,0.82953,8e-05,19.48798]
[1777386001553,42.54,75983.55,0.0,0.82953,8e-05,19.48798]
[1777386001956,42.54,75983.55,0.0,0.82953,8e-05,19.48798]
[1777386002057,42.54,75987.94,0.0,0.82987,8e-05,19.46413]
[1777386005210,42.54,75984.34,0.0,0.82959,8e-05,19.48348]
[1777386005263,42.54,75982.75,0.0,0.82947,8e-05,19.49198]
[1777386005719,42.54,75982.75,0.0,0.82947,8e-05,19.49198]
[1777386005776,42.54,75982.75,0.0,0.82947,8e-05,19.49198]
[1777386005864,42.54,75981.0,0.0,0.82934,8e-05,19.50134]
[1777386008598,42.54,75987.29,0.0,0.82983,8e-05,19.46679]
[1777386011904,42.53,75986.85,0.0,0.8298,8e-05,19.46883]
[1777386011910,42.53,75986.85,0.0,0.8298,8e-05,19.46883]
[1777386012121,42.53,75986.85,0.0,0.8298,8e-05,19.46883]
[1777386012221,42.53,75986.85,0.0,0.8298,8e-05,19.46883]
[1777386012219,42.53,75985.9,0.0,0.82973,8e-05,19.4738]
[1777386014641,42.53,75981.8,0.0,0.82942,8e-05,19.49555]
[1777386016656,42.53,75985.77,0.0,0.82973,8e-05,19.4738]
[1777386017781,42.53,75985.77,0.0,0.82973,8e-05,19.4738]
[1777386017833,42.53,75985.77,0.0,0.82973,8e-05,19.4738]
[1777386020563,42.53,75986.87,0.0,0.82982,8e-05,19.46758]
[1777386020684,42.53,75991.75,0.0,0.8302,8e-05,19.44092]
[1777386021690,42.53,75991.75,0.0,0.8302,8e-05,19.44092]
[1777386021783,42.53,75991.75,0.0,0.8302,8e-05,19.44092]
[1777386026726,42.53,75996.57,0.0,0.83058,8e-05,19.4138]
[1777386028741,42.53,76001.24,0.0,0.83095,8e-05,19.38824]
[1777386032442,42.53,76004.05,0.0,0.83119,8e-05,19.36932]
[1777386033090,42.53,76004.05,0.0,0.83119,8e-05,19.36932]
[1777386034784,42.53,75999.92,0.0,0.83087,8e-05,19.39151]
[1777386039809,42.53,76001.0,0.0,0.83096,8e-05,19.38533]
[1777386039965,42.53,76001.0,0.0,0.83096,8e-05,19.38533]
[1777386040642,42.53,75998.88,0.0,0.8308,8e-05,19.39675]
[1777386040825,42.53,75992.84,0.0,0.83033,8e-05,19.42941]
[1777386044166,42.52,75991.1,0.0,0.8302,8e-05,19.43855]
[1777386044170,42.52,75991.1,0.0,0.8302,8e-05,19.43855]
[1777386049887,42.52,75998.85,0.0,0.83082,8e-05,19.39544]
[1777386050368,42.52,75998.85,0.0,0.83082,8e-05,19.39544]
[1777386050420,42.52,75998.85,0.0,0.83082,8e-05,19.39544]
[1777386052909,42.52,76005.75,0.0,0.83135,8e-05,19.35764]
[1777386054923,42.52,76011.25,0.0,0.83178,8e-05,19.32766]
[1777386055930,42.52,76020.0,0.0,0.83245,8e-05,19.2801]
[1777386057137,42.52,76020.0,0.0,0.83245,8e-05,19.2801]
[1777386057141,42.52,76020.0,0.0,0.83245,8e-05,19.2801]
[1777386061974,42.52,76014.66,0.0,0.83204,8e-05,19.30913]
[1777386062983,42.52,76010.51,0.0,0.83172,8e-05,19.33162]
[1777386064364,42.52,76010.5,0.0,0.83172,8e-05,19.3316]
[1777386064432,42.52,76010.5,0.0,0.83172,8e-05,19.3316]
[1777386064997,42.52,76016.16,0.0,0.83216,8e-05,19.3008]
[1777386068020,42.52,76020.56,0.0,0.8325,8e-05,19.27687]
[1777386070381,42.52,76021.18,0.0,0.83254,8e-05,19.27352]
[1777386070433,42.52,76021.18,0.0,0.83254,8e-05,19.27352]
[1777386074061,42.52,76015.11,0.0,0.83208,8e-05,19.30651]
[1777386074551,42.52,76015.11,0.0,0.83208,8e-05,19.30651]
[1777386074717,42.52,76015.11,0.0,0.83208,8e-05,19.30651]
[1777386075068,42.52,76011.33,0.0,0.83179,8e-05,19.327]
[1777386079096,42.52,76003.14,0.0,0.83116,8e-05,19.3713]
[1777386080169,42.52,76003.14,0.0,0.83116,8e-05,19.3713]
[1777386080245,42.52,76003.14,0.0,0.83116,8e-05,19.3713]
[1777386083130,42.52,76010.24,0.0,0.83171,8e-05,19.33248]
[1777386084393,42.52,76006.8,0.0,0.83145,8e-05,19.35108]
[1777386084445,42.52,76006.8,0.0,0.83145,8e-05,19.35108]
[1777386089844,42.52,76008.65,0.0,0.8316,8e-05,19.34055]
[1777386089856,42.52,76008.65,0.0,0.8316,8e-05,19.34055]
[1777386094981,42.52,76011.1,0.0,0.83181,8e-05,19.32363]
[1777386095031,42.52,76011.1,0.0,0.83181,8e-05,19.32363]
[1777386100249,42.52,76003.45,0.0,0.83123,8e-05,19.36464]
[1777386103016,42.52,76003.05,0.0,0.8312,8e-05,19.36661]
[1777386103068,42.52,76003.05,0.0,0.8312,8e-05,19.36661]
[1777386106978,42.51,76005.82,0.0,0.83141,8e-05,19.35138]
[1777386107030,42.51,76005.82,0.0,0.83141,8e-05,19.35138]
[1777386112334,42.51,76004.76,0.0,0.83134,8e-05,19.3567]
[1777386114867,42.51,76004.28,0.0,0.8313,8e-05,19.35921]
[1777386114929,42.51,76004.28,0.0,0.8313,8e-05,19.35921]
[1777386115034,42.51,75997.43,0.0,0.83078,8e-05,19.39614]
[1777386116361,42.51,75992.16,0.0,0.83037,8e-05,19.42458]
[1777386118374,42.51,75986.75,0.0,0.82996,8e-05,19.45354]
[1777386121396,42.51,75977.82,0.0,0.82928,8e-05,19.50124]
[1777386122978,42.51,75977.82,0.0,0.82928,8e-05,19.50124]
[1777386123030,42.51,75977.82,0.0,0.82928,8e-05,19.50124]
[1777386123307,42.51,75977.82,0.0,0.82928,8e-05,19.50124]
[1777386123325,42.51,75971.12,0.0,0.82876,8e-05,19.53714]
[1777386123828,42.51,75971.12,0.0,0.82876,8e-05,19.53714]
[1777386124133,42.51,75971.12,0.0,0.82876,8e-05,19.53714]
[1777386124417,42.51,75954.54,0.0,0.82747,8e-05,19.62669]
[1777386126440,42.51,75949.88,0.0,0.82711,8e-05,19.65171]
[1777386128762,42.51,75949.75,0.0,0.8271,8e-05,19.6523]
[1777386128814,42.51,75949.75,0.0,0.8271,8e-05,19.6523]
[1777386130468,42.51,75945.78,0.0,0.8268,8e-05,19.67339]
[1777386131475,42.51,75938.78,0.0,0.82625,8e-05,19.71114]
[1777386132990,42.51,75938.78,0.0,0.82625,8e-05,19.71114]
[1777386133042,42.51,75938.78,0.0,0.82625,8e-05,19.71114]
[1777386133091,42.5,75937.38,0.0,0.82614,8e-05,19.71834]
[1777386135559,42.5,75935.68,0.0,0.82601,8e-05,19.72732]
[1777386138356,42.5,75932.35,0.0,0.82576,8e-05,19.74464]
[1777386138819,42.5,75932.35,0.0,0.82576,8e-05,19.74464]
[1777386144632,42.5,75937.51,0.0,0.82619,8e-05,19.71534]
[1777386144684,42.5,75937.51,0.0,0.82619,8e-05,19.71534]
[1777386149321,42.5,75939.26,0.0,0.82634,8e-05,19.70487]
[1777386149352,42.5,75939.26,0.0,0.82634,8e-05,19.70487]
[1777386153631,42.49,75935.17,0.0,0.82605,8e-05,19.72237]
[1777386154842,42.49,75935.17,0.0,0.82605,8e-05,19.72237]
[1777386154850,42.49,75935.17,0.0,0.82605,8e-05,19.72237]
[1777386159311,42.49,75936.85,0.0,0.8262,8e-05,19.71244]
[1777386159364,42.49,75936.85,0.0,0.8262,8e-05,19.71244]
[1777386163701,42.49,75940.65,0.0,0.82651,8e-05,19.69082]
[1777386164822,42.49,75940.65,0.0,0.82651,8e-05,19.69082]
[1777386164874,42.49,75940.65,0.0,0.82651,8e-05,19.69082]
[1777386170159,42.49,75938.45,0.0,0.82635,8e-05,19.70195]
[1777386170209,42.49,75938.45,0.0,0.82635,8e-05,19.70195]
[1777386171761,42.48,75931.4,0.0,0.8258,8e-05,19.73958]
[1777386173775,42.48,75927.29,0.0,0.82548,8e-05,19.76136]
[1777386175003,42.48,75927.29,0.0,0.82548,8e-05,19.76136]
[1777386175073,42.48,75927.29,0.0,0.82548,8e-05,19.76136]
[1777386177804,42.48,75921.35,0.0,0.82503,8e-05,19.79258]
[1777386179122,42.48,75921.35,0.0,0.82503,8e-05,19.79258]
[1777386181832,42.48,75914.93,0.0,0.82453,8e-05,19.82646]
[1777386184853,42.48,75909.71,0.0,0.82413,8e-05,19.85427]
[1777386189888,42.48,75907.41,0.0,0.82395,8e-05,19.86636]
[1777386191903,42.48,75891.52,0.0,0.82268,8e-05,19.95217]
[1777386192910,42.48,75880.25,0.0,0.82178,8e-05,20.01303]
[1777386193917,42.48,75878.88,0.0,0.82168,8e-05,20.02035]
[1777386197945,42.48,75892.92,0.0,0.8228,8e-05,19.94413]
[1777386198952,42.48,75897.02,0.0,0.82313,8e-05,19.92179]
[1777386200966,42.47,75911.55,0.0,0.82429,8e-05,19.84295]
[1777386201973,42.47,75913.43,0.0,0.82444,8e-05,19.83273]
[1777386207008,42.47,75914.09,0.0,0.82449,8e-05,19.82899]
[1777386212051,42.47,75916.7,0.0,0.82473,8e-05,19.81126]
[1777386216079,42.47,75908.99,0.0,0.82412,8e-05,19.85268]
[1777386219100,42.47,75901.24,0.0,0.82351,8e-05,19.89434]
[1777386220111,42.47,75889.49,0.0,0.82257,8e-05,19.95783]
[1777386221117,42.47,75881.29,0.0,0.82192,8e-05,20.002]
[1777386222162,42.47,75874.2,0.0,0.82135,8e-05,20.04034]
[1777386224161,42.47,75873.81,0.0,0.82132,8e-05,20.04246]
[1777386226677,42.47,75875.95,0.0,0.82149,8e-05,20.03085]
[1777386226736,42.47,75875.95,0.0,0.82149,8e-05,20.03085]
[1777386227182,42.47,75877.16,0.0,0.82159,8e-05,20.02432]
[1777386232217,42.47,75880.52,0.0,0.82186,8e-05,20.00605]
[1777386237252,42.47,75875.32,0.0,0.82144,8e-05,20.03424]
[1777386241280,42.47,75868.4,0.0,0.82089,8e-05,20.07151]
[1777386242294,42.47,75861.65,0.0,0.82034,8e-05,20.10789]
[1777386243300,42.47,75853.21,0.0,0.81967,8e-05,20.15332]
[1777386245315,42.47,75853.89,0.0,0.81973,8e-05,20.14923]
[1777386250350,42.47,75851.3,0.0,0.81952,8e-05,20.16283]
[1777386250483,42.47,75851.3,0.0,0.81952,8e-05,20.16283]
[1777386250573,42.47,75851.3,0.0,0.81952,8e-05,20.16283]
[1777386250786,42.47,75851.3,0.0,0.81952,8e-05,20.16283]
[1777386250926,42.47,75851.3,0.0,0.81952,8e-05,20.16283]
[1777386256392,42.47,75845.66,0.0,0.81907,8e-05,20.19274]
[1777386261428,42.47,75846.8,0.0,0.81917,8e-05,20.18602]
[1777386261544,42.47,75846.8,0.0,0.81917,8e-05,20.18602]
[1777386261596,42.47,75846.8,0.0,0.81917,8e-05,20.18602]
[1777386265190,42.47,75848.52,0.0,0.81932,8e-05,20.17644]
[1777386265242,42.47,75848.52,0.0,0.81932,8e-05,20.17644]
[1777386265456,42.47,75844.31,0.0,0.81898,8e-05,20.19911]
[1777386266463,42.47,75849.36,0.0,0.81939,8e-05,20.17187]
[1777386268320,42.46,75852.99,0.0,0.81968,8e-05,20.15218]
[1777386268324,42.46,75852.99,0.0,0.81968,8e-05,20.15218]
[1777386268477,42.46,75858.24,0.0,0.82011,8e-05,20.12375]
[1777386272524,42.46,75863.65,0.0,0.82057,8e-05,20.0908]
[1777386273514,42.46,75871.61,0.0,0.82121,8e-05,20.04779]
[1777386276535,42.46,75863.91,0.0,0.82059,8e-05,20.08928]
[1777386277542,42.46,75858.91,0.0,0.82019,8e-05,20.11618]
[1777386279143,42.46,75858.91,0.0,0.82019,8e-05,20.11618]
[1777386279195,42.46,75858.91,0.0,0.82019,8e-05,20.11618]
[1777386279557,42.46,75853.22,0.0,0.81973,8e-05,20.14667]
[1777386280564,42.46,75858.35,0.0,0.82015,8e-05,20.1189]
[1777386283177,42.46,75862.03,0.0,0.82045,8e-05,20.09895]
[1777386283182,42.46,75862.03,0.0,0.82045,8e-05,20.09895]
[1777386283278,42.46,75866.9,0.0,0.82084,8e-05,20.07261]
[1777386284592,42.46,75872.12,0.0,0.82126,8e-05,20.04437]
[1777386289629,42.46,75876.6,0.0,0.82162,8e-05,20.02022]
[1777386290636,42.46,75886.14,0.0,0.82238,8e-05,19.96867]
[1777386291983,42.46,75886.14,0.0,0.82238,8e-05,19.96867]
[1777386292037,42.46,75886.14,0.0,0.82238,8e-05,19.96867]
[1777386292080,42.46,75886.77,0.0,0.82243,8e-05,19.96531]
[1777386293360,42.46,75886.77,0.0,0.82243,8e-05,19.96531]
[1777386293441,42.46,75886.77,0.0,0.82243,8e-05,19.96531]
[1777386293476,42.46,75886.77,0.0,0.82243,8e-05,19.96531]
[1777386293501,42.46,75889.62,0.0,0.82266,8e-05,19.95003]
[1777386294664,42.46,75896.49,0.0,0.82321,8e-05,19.91275]
[1777386295671,42.46,75903.04,0.0,0.82373,8e-05,19.87722]
[1777386299108,42.46,75897.93,0.0,0.82332,8e-05,19.9047]
[1777386299210,42.46,75897.93,0.0,0.82332,8e-05,19.9047]
[1777386299262,42.46,75897.93,0.0,0.82332,8e-05,19.9047]
[1777386300864,42.46,75895.91,0.0,0.82317,8e-05,19.91541]
[1777386301006,42.46,75895.91,0.0,0.82317,8e-05,19.91541]
[1777386301218,42.46,75895.91,0.0,0.82317,8e-05,19.91541]
[1777386301246,42.46,75896.33,0.0,0.8232,8e-05,19.91302]
[1777386301713,42.46,75889.13,0.0,0.82263,8e-05,19.9519]
[1777386302926,42.46,75889.13,0.0,0.82263,8e-05,19.9519]
[1777386303024,42.46,75889.13,0.0,0.82263,8e-05,19.9519]
[1777386307915,42.46,75891.44,0.0,0.82282,8e-05,19.93896]
[1777386307921,42.46,75891.44,0.0,0.82282,8e-05,19.93896]
[1777386308474,42.46,75891.44,0.0,0.82282,8e-05,19.93896]
[1777386308486,42.46,75891.44,0.0,0.82282,8e-05,19.93896]
[1777386308535,42.46,75894.88,0.0,0.82309,8e-05,19.92025]
[1777386309772,42.46,75902.73,0.0,0.82372,8e-05,19.87777]
[1777386312793,42.46,75889.42,0.0,0.82266,8e-05,19.94943]
[1777386314230,42.46,75889.42,0.0,0.82266,8e-05,19.94943]
[1777386314282,42.46,75889.42,0.0,0.82266,8e-05,19.94943]
[1777386315563,42.46,75881.44,0.0,0.82203,8e-05,19.99232]
[1777386315908,42.46,75881.44,0.0,0.82203,8e-05,19.99232]
[1777386316020,42.46,75881.44,0.0,0.82203,8e-05,19.99232]
[1777386316120,42.46,75881.24,0.0,0.82202,8e-05,19.99325]
[1777386316822,42.46,75887.28,0.0,0.8225,8e-05,19.96046]
[1777386317768,42.46,75887.28,0.0,0.8225,8e-05,19.96046]
[1777386317856,42.46,75887.28,0.0,0.8225,8e-05,19.96046]
[1777386321660,42.46,75889.72,0.0,0.8227,8e-05,19.94712]
[1777386321712,42.46,75889.72,0.0,0.8227,8e-05,19.94712]
[1777386323998,42.46,75892.61,0.0,0.82293,8e-05,19.93139]
[1777386324050,42.46,75892.61,0.0,0.82293,8e-05,19.93139]
[1777386324151,42.46,75893.03,0.0,0.82296,8e-05,19.92897]
[1777386325884,42.45,75908.09,0.0,0.82417,8e-05,19.84724]
[1777386327379,42.45,75908.09,0.0,0.82417,8e-05,19.84724]
[1777386327423,42.45,75908.09,0.0,0.82417,8e-05,19.84724]
[1777386327476,42.45,75908.37,0.0,0.82419,8e-05,19.84563]
[1777386328905,42.45,75898.7,0.0,0.82342,8e-05,19.89787]
[1777386330442,42.45,75898.7,0.0,0.82342,8e-05,19.89787]
[1777386330827,42.45,75902.51,0.0,0.82373,8e-05,19.87705]
[1777386333940,42.45,75910.55,0.0,0.82439,8e-05,19.82997]
[1777386335191,42.45,75910.55,0.0,0.82439,8e-05,19.82997]
[1777386335216,42.45,75910.55,0.0,0.82439,8e-05,19.82997]
[1777386340990,42.45,75906.28,0.0,0.82406,8e-05,19.85227]
[1777386342030,42.45,75906.28,0.0,0.82406,8e-05,19.85227]
[1777386342081,42.45,75906.28,0.0,0.82406,8e-05,19.85227]
[1777386343744,42.45,75904.66,0.0,0.82394,8e-05,19.8609]
[1777386343785,42.45,75904.66,0.0,0.82394,8e-05,19.8609]
[1777386344011,42.45,75906.16,0.0,0.82406,8e-05,19.85272]
[1777386346169,42.45,75910.83,0.0,0.82443,8e-05,19.82739]
[1777386346176,42.45,75910.83,0.0,0.82443,8e-05,19.82739]
[1777386347651,42.45,75911.39,0.0,0.82447,8e-05,19.82432]
[1777386348014,42.45,75911.39,0.0,0.82447,8e-05,19.82432]
[1777386348035,42.45,75911.39,0.0,0.82447,8e-05,19.82432]
[1777386348038,42.45,75910.78,0.0,0.82442,8e-05,19.8276]
[1777386350778,42.45,75908.73,0.0,0.82426,8e-05,19.83863]
[1777386350801,42.45,75908.73,0.0,0.82426,8e-05,19.83863]
[1777386351606,42.45,75906.94,0.0,0.82412,8e-05,19.84828]
[1777386355088,42.45,75890.26,0.0,0.8228,8e-05,19.93823]
[1777386356095,42.45,75883.34,0.0,0.82225,8e-05,19.97546]
[1777386357513,42.45,75883.34,0.0,0.82225,8e-05,19.97546]
[1777386357566,42.45,75883.34,0.0,0.82225,8e-05,19.97546]
[1777386361262,42.45,75884.64,0.0,0.82236,8e-05,19.96773]
[1777386361402,42.45,75884.64,0.0,0.82236,8e-05,19.96773]
[1777386365005,42.44,75880.9,0.0,0.82207,8e-05,19.98712]
[1777386365062,42.44,75880.9,0.0,0.82207,8e-05,19.98712]
[1777386366465,42.44,75883.22,0.0,0.82226,8e-05,19.97434]
[1777386366571,42.44,75883.22,0.0,0.82226,8e-05,19.97434]
[1777386366559,42.44,75878.52,0.0,0.82189,8e-05,19.99939]
[1777386367172,42.44,75876.28,0.0,0.82171,8e-05,20.01149]
[1777386368873,42.44,75877.62,0.0,0.82182,8e-05,20.00405]
[1777386368919,42.44,75877.62,0.0,0.82182,8e-05,20.00405]
[1777386369288,42.44,75877.62,0.0,0.82182,8e-05,20.00405]
[1777386370193,42.44,75871.73,0.0,0.82136,8e-05,20.03548]
[1777386373160,42.44,75869.76,0.0,0.8212,8e-05,20.04564]
[1777386373242,42.44,75869.76,0.0,0.8212,8e-05,20.04564]
[1777386373313,42.44,75869.73,0.0,0.82121,8e-05,20.04556]
[1777386373870,42.44,75869.73,0.0,0.82121,8e-05,20.04556]
[1777386373922,42.44,75869.73,0.0,0.82121,8e-05,20.04556]
[1777386377375,42.44,75867.09,0.0,0.821,8e-05,20.05913]
[1777386377427,42.44,75867.09,0.0,0.821,8e-05,20.05913]
[1777386378249,42.44,75859.83,0.0,0.82043,8e-05,20.0979]
[1777386379255,42.44,75854.39,0.0,0.81999,8e-05,20.12716]
[1777386380646,42.44,75850.66,0.0,0.81969,8e-05,20.14714]
[1777386380665,42.44,75850.66,0.0,0.81969,8e-05,20.14714]
[1777386383711,42.43,75846.94,0.0,0.8194,8e-05,20.16669]
[1777386383787,42.43,75846.94,0.0,0.8194,8e-05,20.16669]
[1777386385649,42.43,75844.49,0.0,0.8192,8e-05,20.17953]
[1777386385697,42.43,75844.49,0.0,0.8192,8e-05,20.17953]
[1777386386304,42.43,75842.98,0.0,0.81908,8e-05,20.18748]
[1777386387323,42.43,75837.34,0.0,0.81863,8e-05,20.21767]
[1777386388449,42.43,75837.34,0.0,0.81863,8e-05,20.21767]
[1777386388548,42.43,75813.96,0.0,0.81673,8e-05,20.34338]
[1777386389334,42.43,75804.03,0.0,0.81592,8e-05,20.39677]
[1777386390341,42.43,75807.02,0.0,0.81617,8e-05,20.38069]
[1777386390917,42.43,75807.02,0.0,0.81617,8e-05,20.38069]
[1777386391349,42.43,75810.72,0.0,0.81649,8e-05,20.35723]
[1777386394370,42.43,75804.36,0.0,0.81598,8e-05,20.39097]
[1777386396384,42.43,75793.41,0.0,0.81509,8e-05,20.44958]
[1777386397391,42.43,75784.54,0.0,0.81436,8e-05,20.4971]
[1777386399405,42.43,75777.5,0.0,0.81378,8e-05,20.53465]
[1777386400411,42.43,75770.25,0.0,0.81318,8e-05,20.57344]
[1777386402426,42.43,75769.22,0.0,0.8131,8e-05,20.57869]
[1777386404440,42.43,75783.12,0.0,0.81425,8e-05,20.50381]
[1777386406454,42.43,75777.2,0.0,0.81377,8e-05,20.53537]
[1777386408468,42.43,75789.86,0.0,0.81482,8e-05,20.46695]
[1777386410482,42.42,75788.43,0.0,0.81471,8e-05,20.47427]
[1777386415517,42.42,75788.83,0.0,0.81475,8e-05,20.47129]
[1777386418218,42.42,75793.54,0.0,0.81514,8e-05,20.44577]
[1777386418476,42.42,75793.54,0.0,0.81514,8e-05,20.44577]
[1777386420552,42.42,75808.53,0.0,0.81637,8e-05,20.36497]
[1777386421559,42.42,75815.28,0.0,0.81692,8e-05,20.32859]
[1777386425587,42.42,75821.14,0.0,0.8174,8e-05,20.29682]
[1777386427680,42.42,75825.94,0.0,0.8178,8e-05,20.27077]
[1777386427796,42.42,75825.94,0.0,0.8178,8e-05,20.27077]
[1777386431595,42.42,75828.79,0.0,0.81803,8e-05,20.2552]
[1777386431636,42.42,75828.79,0.0,0.81803,8e-05,20.2552]
[1777386431629,42.42,75828.03,0.0,0.81797,8e-05,20.25924]
[1777386432636,42.42,75824.17,0.0,0.81766,8e-05,20.28003]
[1777386433019,42.42,75824.17,0.0,0.81766,8e-05,20.28003]
[1777386435657,42.42,75810.78,0.0,0.81657,8e-05,20.35196]
[1777386436665,42.42,75807.77,0.0,0.81632,8e-05,20.36802]
[1777386437672,42.42,75802.48,0.0,0.81589,8e-05,20.39631]
[1777386438591,42.42,75802.48,0.0,0.81589,8e-05,20.39631]
[1777386438641,42.42,75802.48,0.0,0.81589,8e-05,20.39631]
[1777386438679,42.42,75802.93,0.0,0.81593,8e-05,20.3937]
[1777386440693,42.42,75797.94,0.0,0.81553,8e-05,20.42035]
[1777386443317,42.42,75796.53,0.0,0.81541,8e-05,20.42782]
[1777386443375,42.42,75796.53,0.0,0.81541,8e-05,20.42782]
[1777386443474,42.42,75789.11,0.0,0.81481,8e-05,20.46756]
[1777386446027,42.42,75789.05,0.0,0.8148,8e-05,20.4678]
[1777386446126,42.42,75789.05,0.0,0.8148,8e-05,20.4678]
[1777386449167,42.41,75787.64,0.0,0.81469,8e-05,20.47495]
[1777386450996,42.41,75791.52,0.0,0.81502,8e-05,20.45378]
[1777386451061,42.41,75791.52,0.0,0.81502,8e-05,20.45378]
[1777386451277,42.41,75792.06,0.0,0.81508,8e-05,20.44743]
[1777386451770,42.41,75797.74,0.0,0.81555,8e-05,20.41682]
[1777386454684,42.41,75800.97,0.0,0.81582,8e-05,20.39932]
[1777386454820,42.41,75801.29,0.0,0.81585,8e-05,20.39749]
[1777386460592,42.41,75799.71,0.0,0.81573,8e-05,20.40535]
[1777386460649,42.41,75799.28,0.0,0.81569,8e-05,20.40742]
[1777386460848,42.41,75799.28,0.0,0.81569,8e-05,20.40742]
[1777386461237,42.41,75800.12,0.0,0.81576,8e-05,20.40291]
[1777386463861,42.41,75808.32,0.0,0.81644,8e-05,20.3585]
[1777386464991,42.41,75802.89,0.0,0.81599,8e-05,20.38766]
[1777386470911,42.41,75805.93,0.0,0.81624,8e-05,20.37151]
[1777386473932,42.41,75812.16,0.0,0.81675,8e-05,20.33799]
[1777386474939,42.41,75807.0,0.0,0.81633,8e-05,20.36579]
[1777386479120,42.41,75809.55,0.0,0.81654,8e-05,20.35207]
[1777386479277,42.41,75809.55,0.0,0.81654,8e-05,20.35207]
[1777386479376,42.41,75797.78,0.0,0.81557,8e-05,20.41542]
[1777386479973,42.41,75792.15,0.0,0.81511,8e-05,20.44564]
[1777386482995,42.41,75805.96,0.0,0.81624,8e-05,20.3712]
[1777386484010,42.41,75831.73,0.0,0.81834,8e-05,20.23237]
[1777386485024,42.41,75856.27,0.0,0.82033,8e-05,20.09996]
[1777386486026,42.41,75857.84,0.0,0.82046,8e-05,20.0915]
[1777386489047,42.41,75827.68,0.0,0.81801,8e-05,20.25439]
[1777386490054,42.41,75815.36,0.0,0.81701,8e-05,20.32075]
[1777386491061,42.41,75812.24,0.0,0.81676,8e-05,20.33745]
[1777386492068,42.41,75805.57,0.0,0.81621,8e-05,20.37323]
[1777386494081,42.41,75799.75,0.0,0.81574,8e-05,20.40446]
[1777386499117,42.41,75801.06,0.0,0.81585,8e-05,20.39696]
[1777386500725,42.41,75801.06,0.0,0.81585,8e-05,20.39696]
[1777386501230,42.41,75800.34,0.0,0.8158,8e-05,20.40069]
[1777386505586,42.41,75804.39,0.0,0.81613,8e-05,20.37854]
[1777386505593,42.41,75804.39,0.0,0.81613,8e-05,20.37854]
[1777386505739,42.41,75808.9,0.0,0.8165,8e-05,20.35412]
[1777386507173,42.41,75818.4,0.0,0.81728,8e-05,20.30294]
[1777386508179,42.41,75828.91,0.0,0.81813,8e-05,20.24633]
[1777386509187,42.41,75832.29,0.0,0.81841,8e-05,20.2282]
[1777386512212,42.41,75846.95,0.0,0.81961,8e-05,20.14586]
[1777386514226,42.41,75847.31,0.0,0.81964,8e-05,20.14407]
[1777386516240,42.41,75857.69,0.0,0.82048,8e-05,20.08805]
[1777386517247,42.41,75867.14,0.0,0.82124,8e-05,20.03701]
[1777386518274,42.41,75873.52,0.0,0.82175,8e-05,20.00253]
[1777386521293,42.41,75866.03,0.0,0.82115,8e-05,20.04315]
[1777386524315,42.41,75867.87,0.0,0.8213,8e-05,20.03312]
[1777386529350,42.41,75867.01,0.0,0.82123,8e-05,20.03773]
[1777386534386,42.41,75865.31,0.0,0.82109,8e-05,20.04693]
[1777386536290,42.41,75864.72,0.0,0.82104,8e-05,20.05009]
[1777386536342,42.41,75864.72,0.0,0.82104,8e-05,20.05009]
[1777386540452,42.41,75866.32,0.0,0.82117,8e-05,20.04133]
[1777386540504,42.41,75866.32,0.0,0.82117,8e-05,20.04133]
[1777386540553,42.41,75866.53,0.0,0.82119,8e-05,20.04018]
[1777386541102,42.41,75866.53,0.0,0.82119,8e-05,20.04018]
[1777386541207,42.41,75866.53,0.0,0.82119,8e-05,20.04018]
[1777386546617,42.41,75866.67,0.0,0.8212,8e-05,20.03944]
[1777386546800,42.41,75866.67,0.0,0.8212,8e-05,20.03944]
[1777386546773,42.41,75861.96,0.0,0.82082,8e-05,20.06485]
[1777386547339,42.41,75861.96,0.0,0.82082,8e-05,20.06485]
[1777386547487,42.41,75861.96,0.0,0.82082,8e-05,20.06485]
[1777386547588,42.41,75865.66,0.0,0.82112,8e-05,20.04486]
[1777386553104,42.41,75861.64,0.0,0.8208,8e-05,20.06649]
[1777386553160,42.41,75861.64,0.0,0.8208,8e-05,20.06649]
[1777386553478,42.41,75861.64,0.0,0.8208,8e-05,20.06649]
[1777386553747,42.41,75861.64,0.0,0.8208,8e-05,20.06649]
[1777386553621,42.41,75864.01,0.0,0.82099,8e-05,20.05365]
[1777386559560,42.41,75866.32,0.0,0.82118,8e-05,20.04104]
[1777386562485,42.41,75865.23,0.0,0.82109,8e-05,20.04693]
[1777386562533,42.41,75865.23,0.0,0.82109,8e-05,20.04693]
[1777386562581,42.41,75866.27,0.0,0.82117,8e-05,20.0413]
[1777386563469,42.41,75866.27,0.0,0.82117,8e-05,20.0413]
[1777386563516,42.41,75866.27,0.0,0.82117,8e-05,20.0413]
[1777386568026,42.41,75866.12,0.0,0.82116,8e-05,20.04205]
[1777386568137,42.41,75866.12,0.0,0.82116,8e-05,20.04205]
[1777386568623,42.41,75864.24,0.0,0.82101,8e-05,20.05221]
[1777386569545,42.41,75864.24,0.0,0.82101,8e-05,20.05221]
[1777386569735,42.41,75864.24,0.0,0.82101,8e-05,20.05221]
[1777386569823,42.41,75871.55,0.0,0.8216,8e-05,20.01267]
[1777386574150,42.41,75869.33,0.0,0.82144,8e-05,20.02144]
[1777386574202,42.41,75869.33,0.0,0.82144,8e-05,20.02144]
[1777386574480,42.41,75869.33,0.0,0.82144,8e-05,20.02144]
[1777386574487,42.41,75869.33,0.0,0.82144,8e-05,20.02144]
[1777386574671,42.41,75870.42,0.0,0.82153,8e-05,20.01556]
[1777386579707,42.41,75874.08,0.0,0.82182,8e-05,19.99595]
[1777386584742,42.41,75873.41,0.0,0.82176,8e-05,19.99987]
[1777386585765,42.41,75873.41,0.0,0.82176,8e-05,19.99987]
[1777386585859,42.41,75870.43,0.0,0.82152,8e-05,20.01602]
[1777386585949,42.41,75870.43,0.0,0.82152,8e-05,20.01602]
[1777386586397,42.41,75870.43,0.0,0.82152,8e-05,20.01602]
[1777386586402,42.41,75870.43,0.0,0.82152,8e-05,20.01602]
[1777386586756,42.41,75868.47,0.0,0.82136,8e-05,20.02665]
[1777386588770,42.41,75862.1,0.0,0.82085,8e-05,20.06108]
[1777386589776,42.41,75862.1,0.0,0.82085,8e-05,20.06108]
[1777386589823,42.41,75862.1,0.0,0.82085,8e-05,20.06108]
[1777386589857,42.41,75862.95,0.0,0.82092,8e-05,20.05646]
[1777386590206,42.41,75862.95,0.0,0.82092,8e-05,20.05646]
[1777386590250,42.41,75862.95,0.0,0.82092,8e-05,20.05646]
[1777386592798,42.41,75849.55,0.0,0.81984,8e-05,20.12872]
[1777386593805,42.41,75840.36,0.0,0.8191,8e-05,20.17839]
[1777386594812,42.41,75831.91,0.0,0.81841,8e-05,20.22403]
[1777386596767,42.41,75829.83,0.0,0.81824,8e-05,20.23525]
[1777386596774,42.41,75829.83,0.0,0.81824,8e-05,20.23525]
[1777386596832,42.41,75829.54,0.0,0.81822,8e-05,20.23681]
[1777386597325,42.41,75829.54,0.0,0.81822,8e-05,20.23681]
[1777386597649,42.41,75829.54,0.0,0.81822,8e-05,20.23681]
[1777386601178,42.41,75830.44,0.0,0.8183,8e-05,20.23167]
[1777386601351,42.41,75830.44,0.0,0.8183,8e-05,20.23167]
[1777386601868,42.41,75831.54,0.0,0.81839,8e-05,20.22567]
[1777386602874,42.41,75812.76,0.0,0.81686,8e-05,20.32678]
[1777386603881,42.41,75809.37,0.0,0.81658,8e-05,20.34489]
[1777386605339,42.41,75809.37,0.0,0.81658,8e-05,20.34489]
[1777386605370,42.41,75809.37,0.0,0.81658,8e-05,20.34489]
[1777386609690,42.4,75807.37,0.0,0.81643,8e-05,20.35506]
[1777386609743,42.4,75807.37,0.0,0.81643,8e-05,20.35506]
[1777386609844,42.4,75804.79,0.0,0.81622,8e-05,20.36902]
[1777386610505,42.4,75804.79,0.0,0.81622,8e-05,20.36902]
[1777386610553,42.4,75804.79,0.0,0.81622,8e-05,20.36902]
[1777386610610,42.4,75799.59,0.0,0.81579,8e-05,20.39699]
[1777386612933,42.4,75797.21,0.0,0.8156,8e-05,20.40965]
[1777386613115,42.4,75797.21,0.0,0.8156,8e-05,20.40965]
[1777386613376,42.4,75797.21,0.0,0.8156,8e-05,20.40965]
[1777386613582,42.4,75797.21,0.0,0.8156,8e-05,20.40965]
[1777386613673,42.4,75800.48,0.0,0.81587,8e-05,20.39191]
[1777386616408,42.4,75799.16,0.0,0.81576,8e-05,20.39869]
[1777386616654,42.4,75799.16,0.0,0.81576,8e-05,20.39869]
[1777386616755,42.4,75805.42,0.0,0.81628,8e-05,20.36472]
[1777386617155,42.4,75805.42,0.0,0.81628,8e-05,20.36472]
[1777386617215,42.4,75805.42,0.0,0.81628,8e-05,20.36472]
[1777386620309,42.4,75806.32,0.0,0.81636,8e-05,20.35976]
[1777386620560,42.4,75806.32,0.0,0.81636,8e-05,20.35976]
[1777386620617,42.4,75804.21,0.0,0.81618,8e-05,20.37104]
[1777386621274,42.4,75804.21,0.0,0.81618,8e-05,20.37104]
[1777386621398,42.4,75804.21,0.0,0.81618,8e-05,20.37104]
[1777386621481,42.4,75792.65,0.0,0.81524,8e-05,20.4333]
[1777386622007,42.4,75790.56,0.0,0.81506,8e-05,20.44454]
[1777386624819,42.4,75792.14,0.0,0.81519,8e-05,20.43599]
[1777386625128,42.4,75790.42,0.0,0.81505,8e-05,20.44519]
[1777386626129,42.4,75788.09,0.0,0.81486,8e-05,20.45765]
[1777386626303,42.4,75788.09,0.0,0.81486,8e-05,20.45765]
[1777386626397,42.4,75795.95,0.0,0.81551,8e-05,20.41532]
[1777386627044,42.4,75801.09,0.0,0.81593,8e-05,20.38765]
[1777386628623,42.4,75801.09,0.0,0.81593,8e-05,20.38765]
[1777386628754,42.4,75801.09,0.0,0.81593,8e-05,20.38765]
[1777386629058,42.4,75807.59,0.0,0.81646,8e-05,20.3527]
[1777386630065,42.4,75811.75,0.0,0.8168,8e-05,20.33036]
[1777386631072,42.4,75816.55,0.0,0.81722,8e-05,20.30103]
[1777386634186,42.4,75813.2,0.0,0.81695,8e-05,20.31892]
[1777386634193,42.4,75813.2,0.0,0.81695,8e-05,20.31892]
[1777386634270,42.4,75807.35,0.0,0.81647,8e-05,20.35041]
[1777386636823,42.4,75809.16,0.0,0.81662,8e-05,20.34057]
[1777386636837,42.4,75809.16,0.0,0.81662,8e-05,20.34057]
[1777386636790,42.4,75818.03,0.0,0.81734,8e-05,20.29274]
[1777386637115,42.4,75825.74,0.0,0.81797,8e-05,20.25119]
[1777386638359,42.4,75825.74,0.0,0.81797,8e-05,20.25119]
[1777386638432,42.4,75836.64,0.0,0.81886,8e-05,20.19242]
[1777386639129,42.4,75841.15,0.0,0.81922,8e-05,20.16802]
[1777386641147,42.4,75853.83,0.0,0.82025,8e-05,20.09953]
[1777386643161,42.4,75862.0,0.0,0.8209,8e-05,20.05546]
[1777386645176,42.4,75874.85,0.0,0.82194,8e-05,19.98591]
[1777386646183,42.4,75884.78,0.0,0.82273,8e-05,19.93212]
[1777386647190,42.4,75885.97,0.0,0.82283,8e-05,19.92569]
[1777386650092,42.4,75885.48,0.0,0.82279,8e-05,19.92851]
[1777386650185,42.4,75885.48,0.0,0.82279,8e-05,19.92851]
[1777386650365,42.4,75884.03,0.0,0.82267,8e-05,19.93651]
[1777386652347,42.4,75885.23,0.0,0.82276,8e-05,19.93015]
[1777386652354,42.4,75885.23,0.0,0.82276,8e-05,19.93015]
[1777386653233,42.4,75878.33,0.0,0.82221,8e-05,19.96776]
[1777386655357,42.4,75875.93,0.0,0.82201,8e-05,19.98084]
[1777386655700,42.4,75875.93,0.0,0.82201,8e-05,19.98084]
[1777386657261,42.4,75879.96,0.0,0.82233,8e-05,19.95927]
[1777386658866,42.4,75883.98,0.0,0.82265,8e-05,19.93749]
[1777386659835,42.4,75883.98,0.0,0.82265,8e-05,19.93749]
[1777386659886,42.4,75883.98,0.0,0.82265,8e-05,19.93749]
[1777386663052,42.4,75884.3,0.0,0.82267,8e-05,19.93619]
[1777386663881,42.4,75884.3,0.0,0.82267,8e-05,19.93619]
[1777386663304,42.4,75878.99,0.0,0.82225,8e-05,19.96499]
[1777386664065,42.4,75878.99,0.0,0.82225,8e-05,19.96499]
[1777386664595,42.4,75878.99,0.0,0.82225,8e-05,19.96499]
[1777386664639,42.4,75880.91,0.0,0.8224,8e-05,19.9545]
[1777386667332,42.4,75885.4,0.0,0.82276,8e-05,19.93026]
[1777386668900,42.4,75885.4,0.0,0.82276,8e-05,19.93026]
[1777386669001,42.4,75886.16,0.0,0.82282,8e-05,19.92615]
[1777386671833,42.4,75883.86,0.0,0.82263,8e-05,19.93888]
[1777386671860,42.4,75883.86,0.0,0.82263,8e-05,19.93888]
[1777386671933,42.41,75882.28,0.0,0.8225,8e-05,19.94766]
[1777386672630,42.41,75882.28,0.0,0.8225,8e-05,19.94766]
[1777386677780,42.41,75883.87,0.0,0.82263,8e-05,19.93915]
[1777386677827,42.41,75883.87,0.0,0.82263,8e-05,19.93915]
[1777386678409,42.41,75896.01,0.0,0.8236,8e-05,19.87361]
[1777386679416,42.41,75897.07,0.0,0.82368,8e-05,19.86788]
[1777386682437,42.41,75892.69,0.0,0.82333,8e-05,19.89162]
[1777386683215,42.41,75892.69,0.0,0.82333,8e-05,19.89162]
[1777386683517,42.41,75892.69,0.0,0.82333,8e-05,19.89162]
[1777386683881,42.41,75892.69,0.0,0.82333,8e-05,19.89162]
[1777386683537,42.41,75886.58,0.0,0.82284,8e-05,19.92474]
[1777386684459,42.41,75886.58,0.0,0.82284,8e-05,19.92474]
[1777386684527,42.41,75884.54,0.0,0.82268,8e-05,19.9358]
[1777386687672,42.41,75888.08,0.0,0.82296,8e-05,19.91665]
[1777386691500,42.41,75896.34,0.0,0.82364,8e-05,19.86875]
[1777386692512,42.41,75896.34,0.0,0.82364,8e-05,19.86875]
[1777386692826,42.41,75896.34,0.0,0.82364,8e-05,19.86875]
[1777386692928,42.41,75898.0,0.0,0.82377,8e-05,19.85981]
[1777386693223,42.41,75898.0,0.0,0.82377,8e-05,19.85981]
[1777386693514,42.41,75898.48,0.0,0.82381,8e-05,19.85721]
[1777386698549,42.41,75893.72,0.0,0.82343,8e-05,19.8831]
[1777386703584,42.41,75897.77,0.0,0.82375,8e-05,19.86118]
[1777386708619,42.41,75901.0,0.0,0.82401,8e-05,19.84386]
[1777386713653,42.41,75902.1,0.0,0.82409,8e-05,19.83832]
[1777386716675,42.41,75895.78,0.0,0.82358,8e-05,19.87267]
[1777386718691,42.41,75900.23,0.0,0.82394,8e-05,19.84858]
[1777386721710,42.41,75885.81,0.0,0.82279,8e-05,19.92659]
[1777386723724,42.41,75885.47,0.0,0.82276,8e-05,19.92859]
[1777386726745,42.41,75878.99,0.0,0.82224,8e-05,19.96374]
[1777386731780,42.41,75879.8,0.0,0.82231,8e-05,19.95907]
[1777386736815,42.41,75878.49,0.0,0.8222,8e-05,19.96637]
[1777386741850,42.41,75880.66,0.0,0.82237,8e-05,19.95466]
[1777386746885,42.41,75877.59,0.0,0.82213,8e-05,19.97126]
[1777386751920,42.41,75879.56,0.0,0.82231,8e-05,19.95719]
[1777386754940,42.41,75885.14,0.0,0.82275,8e-05,19.927]
[1777386757962,42.41,75879.38,0.0,0.82229,8e-05,19.95826]
[1777386761991,42.41,75888.09,0.0,0.82299,8e-05,19.91115]
[1777386762998,42.41,75894.24,0.0,0.82348,8e-05,19.8778]
[1777386765015,42.41,75889.39,0.0,0.82309,8e-05,19.904]
[1777386768036,42.41,75893.93,0.0,0.82346,8e-05,19.8793]
[1777386773071,42.41,75892.82,0.0,0.82337,8e-05,19.88523]
[1777386775085,42.41,75897.39,0.0,0.82373,8e-05,19.86045]
[1777386778967,42.41,75892.3,0.0,0.82333,8e-05,19.88797]
[1777386784153,42.41,75894.18,0.0,0.82348,8e-05,19.8777]
[1777386787174,42.41,75871.58,0.0,0.82167,8e-05,20.00006]
[1777386788184,42.41,75859.72,0.0,0.82072,8e-05,20.06416]
[1777386789190,42.41,75860.62,0.0,0.82079,8e-05,20.05921]
[1777386790198,42.41,75854.96,0.0,0.82034,8e-05,20.0897]
[1777386792212,42.41,75848.72,0.0,0.81984,8e-05,20.12313]
[1777386794226,42.41,75844.16,0.0,0.81947,8e-05,20.14758]
[1777386795233,42.41,75839.18,0.0,0.81907,8e-05,20.17434]
[1777386800241,42.41,75838.9,0.0,0.81906,8e-05,20.17528]
[1777386800443,42.41,75838.9,0.0,0.81906,8e-05,20.17528]
[1777386805337,42.4,75836.56,0.0,0.81888,8e-05,20.18703]
[1777386805383,42.4,75836.56,0.0,0.81888,8e-05,20.18703]
[1777386805480,42.4,75833.14,0.0,0.8186,8e-05,20.20535]
[1777386807319,42.4,75823.94,0.0,0.81786,8e-05,20.25465]
[1777386808326,42.4,75808.84,0.0,0.81663,8e-05,20.33593]
[1777386809334,42.4,75809.8,0.0,0.81671,8e-05,20.33068]
[1777386814369,42.4,75808.57,0.0,0.81664,8e-05,20.33319]
[1777386815377,42.4,75816.98,0.0,0.81733,8e-05,20.28776]
[1777386817390,42.4,75818.81,0.0,0.81748,8e-05,20.27774]
[1777386818177,42.4,75818.81,0.0,0.81748,8e-05,20.27774]
[1777386823432,42.4,75819.99,0.0,0.81758,8e-05,20.27092]
[1777386828467,42.4,75818.68,0.0,0.81748,8e-05,20.27761]
[1777386830980,42.4,75817.27,0.0,0.81737,8e-05,20.28514]
[1777386831016,42.4,75813.28,0.0,0.81704,8e-05,20.30655]
[1777386831488,42.4,75818.11,0.0,0.81744,8e-05,20.28043]
[1777386836523,42.39,75816.62,0.0,0.81732,8e-05,20.2881]
[1777386840552,42.39,75811.68,0.0,0.81692,8e-05,20.31441]
[1777386845586,42.39,75816.16,0.0,0.8173,8e-05,20.28973]
[1777386848609,42.39,75810.64,0.0,0.81685,8e-05,20.31923]
[1777386850623,42.39,75804.74,0.0,0.81637,8e-05,20.35075]
[1777386851630,42.39,75799.3,0.0,0.81593,8e-05,20.37996]
[1777386855659,42.39,75791.82,0.0,0.81532,8e-05,20.41976]
[1777386859687,42.39,75795.94,0.0,0.81566,8e-05,20.39717]
[1777386860578,42.39,75795.94,0.0,0.81566,8e-05,20.39717]
[1777386860630,42.39,75795.94,0.0,0.81566,8e-05,20.39717]
[1777386861852,42.39,75796.02,0.0,0.81567,8e-05,20.39666]
[1777386865729,42.39,75806.73,0.0,0.81655,8e-05,20.339]
[1777386867742,42.39,75811.53,0.0,0.81694,8e-05,20.3134]
[1777386872777,42.39,75807.88,0.0,0.81665,8e-05,20.33039]
[1777386873721,42.39,75807.88,0.0,0.81665,8e-05,20.33039]
[1777386873773,42.39,75807.88,0.0,0.81665,8e-05,20.33039]
[1777386875799,42.39,75803.47,0.0,0.81628,8e-05,20.35446]
[1777386877388,42.39,75800.03,0.0,0.816,8e-05,20.37305]
[1777386877413,42.39,75800.03,0.0,0.816,8e-05,20.37305]
[1777386877813,42.39,75793.11,0.0,0.81543,8e-05,20.41032]
[1777386878820,42.39,75787.59,0.0,0.81498,8e-05,20.44]
[1777386882400,42.39,75788.81,0.0,0.81508,8e-05,20.43332]
[1777386882448,42.39,75788.81,0.0,0.81508,8e-05,20.43332]
[1777386887606,42.39,75787.11,0.0,0.81494,8e-05,20.44256]
[1777386887658,42.39,75787.11,0.0,0.81494,8e-05,20.44256]
[1777386891075,42.39,75786.01,0.0,0.81485,8e-05,20.44849]
[1777386891094,42.39,75786.01,0.0,0.81485,8e-05,20.44849]
[1777386891911,42.39,75793.91,0.0,0.8155,8e-05,20.4061]
[1777386895761,42.39,75793.63,0.0,0.81547,8e-05,20.40776]
[1777386895777,42.39,75793.63,0.0,0.81547,8e-05,20.40776]
[1777386898904,42.39,75797.97,0.0,0.81583,8e-05,20.38456]
[1777386901616,42.39,75803.54,0.0,0.81628,8e-05,20.3547]
[1777386901818,42.39,75803.54,0.0,0.81628,8e-05,20.3547]
[1777386904018,42.39,75795.69,0.0,0.81564,8e-05,20.39713]
[1777386904632,42.39,75795.69,0.0,0.81564,8e-05,20.39713]
[1777386904850,42.39,75795.69,0.0,0.81564,8e-05,20.39713]
[1777386907040,42.39,75789.83,0.0,0.81515,8e-05,20.42881]
[1777386910096,42.39,75790.82,0.0,0.81523,8e-05,20.42356]
[1777386910148,42.39,75790.82,0.0,0.81523,8e-05,20.42356]
[1777386914090,42.4,75801.68,0.0,0.81612,8e-05,20.36537]
[1777386914783,42.4,75801.68,0.0,0.81612,8e-05,20.36537]
[1777386914900,42.4,75801.68,0.0,0.81612,8e-05,20.36537]
[1777386917110,42.4,75795.04,0.0,0.81557,8e-05,20.40127]
[1777386918118,42.4,75790.28,0.0,0.81518,8e-05,20.42689]
[1777386918745,42.4,75790.28,0.0,0.81518,8e-05,20.42689]
[1777386918787,42.4,75790.28,0.0,0.81518,8e-05,20.42689]
[1777386924159,42.4,75784.93,0.0,0.81474,8e-05,20.45565]
[1777386924353,42.4,75784.93,0.0,0.81474,8e-05,20.45565]
[1777386924398,42.4,75784.93,0.0,0.81474,8e-05,20.45565]
[1777386925167,42.4,75781.07,0.0,0.81442,8e-05,20.4764]
[1777386927181,42.4,75786.17,0.0,0.81484,8e-05,20.44891]
[1777386928114,42.4,75786.17,0.0,0.81484,8e-05,20.44891]
[1777386928231,42.4,75786.17,0.0,0.81484,8e-05,20.44891]
[1777386933814,42.4,75784.45,0.0,0.81473,8e-05,20.45463]
[1777386933864,42.4,75784.45,0.0,0.81473,8e-05,20.45463]
[1777386936632,42.4,75784.65,0.0,0.81474,8e-05,20.4537]
[1777386936712,42.4,75784.65,0.0,0.81474,8e-05,20.4537]
[1777386939778,42.4,75781.02,0.0,0.81444,8e-05,20.47314]
[1777386939833,42.4,75781.02,0.0,0.81444,8e-05,20.47314]
[1777386941279,42.4,75770.96,0.0,0.81361,8e-05,20.52703]
[1777386944300,42.39,75763.69,0.0,0.81302,8e-05,20.56589]
[1777386945307,42.4,75747.49,0.0,0.81167,8e-05,20.65284]
[1777386946319,42.4,75738.12,0.0,0.81089,8e-05,20.70301]
[1777386948104,42.4,75738.12,0.0,0.81089,8e-05,20.70301]
[1777386948184,42.4,75698.26,0.0,0.80754,8e-05,20.91594]
[1777386948345,42.4,75680.07,0.0,0.80601,8e-05,21.0127]
[1777386949345,42.39,75690.32,0.0,0.80688,8e-05,20.95794]
[1777386950320,42.39,75690.32,0.0,0.80688,8e-05,20.95794]
[1777386950353,42.39,75708.94,0.0,0.80845,8e-05,20.85868]
[1777386951359,42.39,75735.24,0.0,0.81065,8e-05,20.71798]
[1777386952366,42.39,75758.38,0.0,0.81258,8e-05,20.59406]
[1777386953373,42.39,75773.93,0.0,0.81387,8e-05,20.51053]
[1777386954380,42.39,75744.09,0.0,0.81139,8e-05,20.67064]
[1777386955387,42.39,75729.97,0.0,0.81021,8e-05,20.74629]
[1777386956394,42.39,75739.66,0.0,0.81102,8e-05,20.69447]
[1777386957401,42.39,75742.8,0.0,0.81128,8e-05,20.67769]
[1777386958409,42.39,75753.86,0.0,0.8122,8e-05,20.6185]
[1777386959415,42.39,75759.67,0.0,0.81269,8e-05,20.58723]
[1777386961429,42.39,75764.32,0.0,0.81307,8e-05,20.56214]
[1777386964450,42.39,75758.51,0.0,0.81259,8e-05,20.59312]
[1777386966464,42.39,75754.55,0.0,0.81226,8e-05,20.61453]
[1777386967471,42.39,75745.97,0.0,0.81155,8e-05,20.66064]
[1777386969686,42.39,75750.18,0.0,0.8119,8e-05,20.63826]
[1777386973561,42.4,75741.4,0.0,0.81116,8e-05,20.68565]
[1777386974568,42.4,75732.02,0.0,0.81037,8e-05,20.73611]
[1777386976582,42.4,75731.87,0.0,0.81033,8e-05,20.73912]
[1777386979861,42.4,75733.29,0.0,0.81045,8e-05,20.73152]
[1777386982596,42.4,75737.98,0.0,0.81083,8e-05,20.70673]
[1777386982638,42.4,75737.98,0.0,0.81083,8e-05,20.70673]
[1777386986053,42.4,75733.3,0.0,0.81043,8e-05,20.73222]
[1777386986145,42.4,75733.3,0.0,0.81043,8e-05,20.73222]
[1777386986652,42.41,75737.7,0.0,0.8108,8e-05,20.70895]
[1777386988753,42.41,75737.98,0.0,0.81082,8e-05,20.70761]
[1777386989015,42.41,75737.98,0.0,0.81082,8e-05,20.70761]
[1777386989080,42.41,75742.05,0.0,0.81116,8e-05,20.686]
[1777386989480,42.41,75742.05,0.0,0.81116,8e-05,20.686]
[1777386989688,42.41,75731.56,0.0,0.81028,8e-05,20.74229]
[1777386990695,42.41,75727.69,0.0,0.80995,8e-05,20.76309]
[1777386991703,42.41,75722.59,0.0,0.80955,8e-05,20.78707]
[1777386992739,42.41,75722.59,0.0,0.80955,8e-05,20.78707]
[1777386992857,42.41,75722.59,0.0,0.80955,8e-05,20.78707]
[1777386997745,42.42,75712.86,0.0,0.80866,8e-05,20.84355]
[1777386998755,42.42,75699.12,0.0,0.8075,8e-05,20.91688]
[1777386999760,42.42,75689.71,0.0,0.8067,8e-05,20.96778]
[1777387001774,42.43,75687.92,0.0,0.80652,8e-05,20.97874]
[1777387002781,42.43,75694.15,0.0,0.80705,8e-05,20.94558]
[1777387004795,42.43,75699.08,0.0,0.80747,8e-05,20.91941]
[1777387006187,42.43,75699.08,0.0,0.80747,8e-05,20.91941]
[1777387006236,42.43,75699.08,0.0,0.80747,8e-05,20.91941]
[1777387006330,42.43,75709.37,0.0,0.80833,8e-05,20.86465]
[1777387007073,42.43,75709.37,0.0,0.80833,8e-05,20.86465]
[1777387007177,42.43,75709.37,0.0,0.80833,8e-05,20.86465]
[1777387007225,42.43,75708.84,0.0,0.80828,8e-05,20.86761]
[1777387007816,42.43,75713.1,0.0,0.80864,8e-05,20.84498]
[1777387010910,42.43,75712.56,0.0,0.80859,8e-05,20.84808]
[1777387010956,42.43,75712.56,0.0,0.80859,8e-05,20.84808]
[1777387013871,42.43,75727.54,0.0,0.80984,8e-05,20.76868]
[1777387014874,42.43,75741.19,0.0,0.81098,8e-05,20.6958]
[1777387015879,42.43,75758.16,0.0,0.81238,8e-05,20.60558]
[1777387016887,42.43,75761.5,0.0,0.81266,8e-05,20.58787]
[1777387017894,42.43,75765.92,0.0,0.81302,8e-05,20.56439]
[1777387020915,42.43,75760.49,0.0,0.81256,8e-05,20.594]
[1777387022769,42.43,75761.6,0.0,0.81265,8e-05,20.58817]
[1777387023233,42.43,75764.52,0.0,0.81289,8e-05,20.5726]
[1777387023946,42.43,75764.52,0.0,0.81289,8e-05,20.5726]
[1777387023983,42.43,75758.69,0.0,0.81241,8e-05,20.60392]
[1777387025249,42.43,75758.69,0.0,0.81241,8e-05,20.60392]
[1777387025350,42.44,75747.88,0.0,0.81151,8e-05,20.66195]
[1777387025950,42.44,75735.55,0.0,0.81048,8e-05,20.72797]
[1777387026957,42.44,75727.22,0.0,0.80978,8e-05,20.77255]
[1777387027963,42.44,75731.2,0.0,0.81011,8e-05,20.75139]
[1777387030354,42.44,75731.44,0.0,0.81013,8e-05,20.75022]
[1777387030372,42.44,75731.44,0.0,0.81013,8e-05,20.75022]
[1777387035013,42.44,75727.5,0.0,0.80978,8e-05,20.77245]
[1777387036035,42.44,75727.5,0.0,0.80978,8e-05,20.77245]
[1777387036136,42.44,75727.5,0.0,0.80978,8e-05,20.77245]
[1777387036237,42.44,75725.95,0.0,0.80965,8e-05,20.78091]
[1777387036504,42.44,75725.95,0.0,0.80965,8e-05,20.78091]
[1777387036736,42.44,75725.95,0.0,0.80965,8e-05,20.78091]
[1777387037026,42.44,75718.92,0.0,0.80906,8e-05,20.81862]
[1777387038391,42.44,75718.92,0.0,0.80906,8e-05,20.81862]
[1777387040048,42.44,75728.7,0.0,0.80987,8e-05,20.76678]
[1777387041055,42.44,75734.9,0.0,0.81039,8e-05,20.73381]
[1777387041530,42.44,75734.9,0.0,0.81039,8e-05,20.73381]
[1777387041569,42.44,75734.9,0.0,0.81039,8e-05,20.73381]
[1777387045083,42.44,75725.97,0.0,0.80963,8e-05,20.78201]
[1777387049111,42.44,75730.66,0.0,0.81002,8e-05,20.7573]
[1777387050445,42.44,75730.66,0.0,0.81002,8e-05,20.7573]
[1777387050498,42.44,75731.16,0.0,0.81006,8e-05,20.75474]
[1777387051125,42.45,75731.89,0.0,0.81014,8e-05,20.7476]
[1777387051488,42.45,75731.89,0.0,0.81014,8e-05,20.7476]
[1777387052088,42.45,75731.89,0.0,0.81014,8e-05,20.7476]
[1777387052132,42.45,75732.67,0.0,0.81021,8e-05,20.74355]
[1777387052871,42.45,75732.67,0.0,0.81021,8e-05,20.74355]
[1777387053430,42.45,75732.67,0.0,0.81021,8e-05,20.74355]
[1777387056981,42.45,75729.71,0.0,0.80995,8e-05,20.7598]
[1777387057089,42.45,75729.71,0.0,0.80995,8e-05,20.7598]
[1777387057142,42.45,75729.71,0.0,0.80995,8e-05,20.7598]
[1777387057167,42.45,75726.64,0.0,0.80969,8e-05,20.77629]
[1777387061195,42.45,75720.62,0.0,0.80919,8e-05,20.80869]
[1777387061693,42.45,75720.62,0.0,0.80919,8e-05,20.80869]
[1777387061745,42.45,75720.62,0.0,0.80919,8e-05,20.80869]
[1777387067237,42.45,75717.83,0.0,0.80895,8e-05,20.82372]
[1777387068367,42.45,75717.83,0.0,0.80895,8e-05,20.82372]
[1777387070074,42.45,75716.91,0.0,0.80887,8e-05,20.82876]
[1777387070232,42.45,75716.91,0.0,0.80887,8e-05,20.82876]
[1777387070259,42.45,75715.42,0.0,0.80874,8e-05,20.83677]
[1777387071479,42.45,75715.42,0.0,0.80874,8e-05,20.83677]
[1777387072273,42.45,75713.99,0.0,0.80862,8e-05,20.84448]
[1777387074287,42.45,75698.6,0.0,0.80733,8e-05,20.92652]
[1777387075294,42.45,75692.01,0.0,0.80677,8e-05,20.96166]
[1777387076301,42.45,75689.43,0.0,0.80655,8e-05,20.97556]
[1777387079322,42.45,75685.63,0.0,0.80622,8e-05,20.99612]
[1777387081336,42.45,75691.89,0.0,0.80675,8e-05,20.96305]
[1777387084360,42.45,75695.84,0.0,0.80708,8e-05,20.94244]
[1777387085367,42.45,75702.23,0.0,0.80761,8e-05,20.90854]
[1777387086374,42.45,75708.13,0.0,0.80811,8e-05,20.87724]
[1777387088388,42.45,75709.72,0.0,0.80824,8e-05,20.86881]
[1777387093423,42.45,75699.11,0.0,0.80734,8e-05,20.92553]
[1777387095437,42.45,75701.87,0.0,0.80757,8e-05,20.91096]
[1777387100472,42.46,75690.73,0.0,0.80663,8e-05,20.97048]
[1777387101479,42.46,75686.61,0.0,0.80628,8e-05,20.99271]
[1777387106515,42.46,75682.48,0.0,0.80592,8e-05,21.01489]
[1777387108721,42.46,75683.85,0.0,0.80604,8e-05,21.0076]
[1777387108778,42.46,75683.85,0.0,0.80604,8e-05,21.0076]
[1777387109980,42.46,75683.43,0.0,0.806,8e-05,21.00984]
[1777387110018,42.46,75690.79,0.0,0.80663,8e-05,20.97073]
[1777387110542,42.46,75697.29,0.0,0.80718,8e-05,20.93621]
[1777387112213,42.46,75697.29,0.0,0.80718,8e-05,20.93621]
[1777387112265,42.46,75697.29,0.0,0.80718,8e-05,20.93621]
[1777387112314,42.46,75696.8,0.0,0.80715,8e-05,20.93555]
[1777387117592,42.46,75695.9,0.0,0.80707,8e-05,20.94061]
[1777387123511,42.46,75693.79,0.0,0.80689,8e-05,20.95195]
[1777387123572,42.46,75689.44,0.0,0.80653,8e-05,20.9751]
[1777387127951,42.46,75685.31,0.0,0.80617,8e-05,20.9973]
[1777387127997,42.46,75685.31,0.0,0.80617,8e-05,20.9973]
[1777387128085,42.46,75685.31,0.0,0.80617,8e-05,20.9973]
[1777387128130,42.46,75685.31,0.0,0.80617,8e-05,20.9973]
[1777387128335,42.46,75683.88,0.0,0.80605,8e-05,21.00494]
[1777387133704,42.46,75688.94,0.0,0.80648,8e-05,20.97826]
[1777387134711,42.46,75694.94,0.0,0.80698,8e-05,20.94633]
[1777387135894,42.46,75694.94,0.0,0.80698,8e-05,20.94633]
[1777387135946,42.46,75694.94,0.0,0.80698,8e-05,20.94633]
[1777387141519,42.46,75695.7,0.0,0.80705,8e-05,20.94229]
[1777387141741,42.46,75698.97,0.0,0.80732,8e-05,20.9249]
[1777387141755,42.46,75698.97,0.0,0.80732,8e-05,20.9249]
[1777387141772,42.46,75700.16,0.0,0.80742,8e-05,20.9186]
[1777387142763,42.46,75700.16,0.0,0.80742,8e-05,20.9186]
[1777387144793,42.46,75691.68,0.0,0.8067,8e-05,20.96387]
[1777387146576,42.46,75689.75,0.0,0.80654,8e-05,20.97419]
[1777387146795,42.46,75689.75,0.0,0.80654,8e-05,20.97419]
[1777387146818,42.46,75679.94,0.0,0.80571,8e-05,21.02636]
[1777387147825,42.46,75681.56,0.0,0.80585,8e-05,21.01776]
[1777387149111,42.46,75681.56,0.0,0.80585,8e-05,21.01776]
[1777387149157,42.46,75681.56,0.0,0.80585,8e-05,21.01776]
[1777387149213,42.46,75682.32,0.0,0.80591,8e-05,21.01374]
[1777387150336,42.46,75682.32,0.0,0.80591,8e-05,21.01374]
[1777387150377,42.46,75682.32,0.0,0.80591,8e-05,21.01374]
[1777387156194,42.46,75682.8,0.0,0.80595,8e-05,21.01123]
[1777387156273,42.46,75682.8,0.0,0.80595,8e-05,21.01123]
[1777387156946,42.46,75685.48,0.0,0.80618,8e-05,20.997]
[1777387156998,42.46,75685.48,0.0,0.80618,8e-05,20.997]
[1777387157522,42.46,75685.48,0.0,0.80618,8e-05,20.997]
[1777387157044,42.46,75686.17,0.0,0.80623,8e-05,20.9934]
[1777387157895,42.46,75686.09,0.0,0.80623,8e-05,20.9939]
[1777387160042,42.46,75688.15,0.0,0.8064,8e-05,20.98302]
[1777387160077,42.46,75688.15,0.0,0.8064,8e-05,20.98302]
[1777387164786,42.46,75683.16,0.0,0.80597,8e-05,21.00982]
[1777387164830,42.46,75683.16,0.0,0.80597,8e-05,21.00982]
[1777387164831,42.46,75683.16,0.0,0.80597,8e-05,21.00982]
[1777387164884,42.46,75683.16,0.0,0.80597,8e-05,21.00982]
[1777387164952,42.46,75684.27,0.0,0.80607,8e-05,21.00398]
[1777387166461,42.46,75684.27,0.0,0.80607,8e-05,21.00398]
[1777387166538,42.46,75684.57,0.0,0.80609,8e-05,21.00244]
[1777387167963,42.46,75683.86,0.0,0.80603,8e-05,21.00627]
[1777387168254,42.46,75683.86,0.0,0.80603,8e-05,21.00627]
[1777387168310,42.46,75690.16,0.0,0.80656,8e-05,20.97285]
[1777387169987,42.46,75699.83,0.0,0.80738,8e-05,20.92157]
[1777387170994,42.46,75709.98,0.0,0.80823,8e-05,20.86766]
[1777387172368,42.46,75709.98,0.0,0.80823,8e-05,20.86766]
[1777387172374,42.46,75709.98,0.0,0.80823,8e-05,20.86766]
[1777387172420,42.46,75712.62,0.0,0.80847,8e-05,20.85036]
[1777387175914,42.46,75711.72,0.0,0.80839,8e-05,20.85548]
[1777387175970,42.46,75711.72,0.0,0.80839,8e-05,20.85548]
[1777387176138,42.46,75711.72,0.0,0.80839,8e-05,20.85548]
[1777387176364,42.46,75711.72,0.0,0.80839,8e-05,20.85548]
[1777387176417,42.46,75711.72,0.0,0.80839,8e-05,20.85548]
[1777387176465,42.46,75712.5,0.0,0.80846,8e-05,20.85138]
[1777387178043,42.47,75706.73,0.0,0.80797,8e-05,20.8822]
[1777387182218,42.47,75702.03,0.0,0.80757,8e-05,20.90743]
[1777387182269,42.47,75702.03,0.0,0.80757,8e-05,20.90743]
[1777387182321,42.47,75702.03,0.0,0.80757,8e-05,20.90743]
[1777387182371,42.47,75703.72,0.0,0.80771,8e-05,20.8985]
[1777387182748,42.47,75703.72,0.0,0.80771,8e-05,20.8985]
[1777387183078,42.47,75704.84,0.0,0.8078,8e-05,20.89261]
[1777387184777,42.47,75704.68,0.0,0.80779,8e-05,20.89354]
[1777387184829,42.47,75704.68,0.0,0.80779,8e-05,20.89354]
[1777387185093,42.47,75710.42,0.0,0.80827,8e-05,20.86306]
[1777387188774,42.47,75706.88,0.0,0.80797,8e-05,20.88224]
[1777387188826,42.47,75706.88,0.0,0.80797,8e-05,20.88224]
[1777387189110,42.47,75706.88,0.0,0.80797,8e-05,20.88224]
[1777387189136,42.47,75706.88,0.0,0.80797,8e-05,20.88224]
[1777387189258,42.47,75708.23,0.0,0.80808,8e-05,20.87507]
[1777387192845,42.47,75708.65,0.0,0.80812,8e-05,20.87296]
[1777387192887,42.47,75708.65,0.0,0.80812,8e-05,20.87296]
[1777387193064,42.47,75708.65,0.0,0.80812,8e-05,20.87296]
[1777387193589,42.47,75708.65,0.0,0.80812,8e-05,20.87296]
[1777387193682,42.47,75710.89,0.0,0.8083,8e-05,20.86114]
[1777387194155,42.47,75709.83,0.0,0.80821,8e-05,20.86691]
[1777387195163,42.47,75719.42,0.0,0.80901,8e-05,20.81595]
[1777387195896,42.47,75719.42,0.0,0.80901,8e-05,20.81595]
[1777387195931,42.47,75719.42,0.0,0.80901,8e-05,20.81595]
[1777387196170,42.47,75729.22,0.0,0.80983,8e-05,20.76376]
[1777387197177,42.47,75733.9,0.0,0.81022,8e-05,20.73891]
[1777387198186,42.47,75740.09,0.0,0.81074,8e-05,20.70603]
[1777387199878,42.47,75738.01,0.0,0.81056,8e-05,20.71734]
[1777387199902,42.47,75738.01,0.0,0.81056,8e-05,20.71734]
[1777387200469,42.47,75738.01,0.0,0.81056,8e-05,20.71734]
[1777387202214,42.47,75726.42,0.0,0.80959,8e-05,20.77958]
[1777387203221,42.47,75715.89,0.0,0.8087,8e-05,20.8358]
[1777387204228,42.47,75706.02,0.0,0.80787,8e-05,20.88838]
[1777387205235,42.47,75696.97,0.0,0.80711,8e-05,20.93662]
[1777387207042,42.47,75695.07,0.0,0.80695,8e-05,20.94676]
[1777387207084,42.47,75695.07,0.0,0.80695,8e-05,20.94676]
[1777387207558,42.47,75695.07,0.0,0.80695,8e-05,20.94676]
[1777387207570,42.47,75695.07,0.0,0.80695,8e-05,20.94676]
[1777387208486,42.47,75692.76,0.0,0.80675,8e-05,20.95907]
[1777387211891,42.47,75693.6,0.0,0.80682,8e-05,20.95467]
[1777387212129,42.47,75693.6,0.0,0.80682,8e-05,20.95467]
[1777387213760,42.47,75691.23,0.0,0.80662,8e-05,20.9673]
[1777387213767,42.47,75691.23,0.0,0.80662,8e-05,20.9673]
[1777387214298,42.47,75693.83,0.0,0.80684,8e-05,20.95349]
[1777387216380,42.47,75693.1,0.0,0.80678,8e-05,20.95739]
[1777387216686,42.47,75694.91,0.0,0.80693,8e-05,20.94779]
[1777387220847,42.47,75696.0,0.0,0.80702,8e-05,20.94206]
[1777387220953,42.47,75696.0,0.0,0.80702,8e-05,20.94206]
[1777387221260,42.47,75696.0,0.0,0.80702,8e-05,20.94206]
[1777387221302,42.47,75696.0,0.0,0.80702,8e-05,20.94206]
[1777387221347,42.47,75703.88,0.0,0.80769,8e-05,20.90017]
[1777387222940,42.47,75703.52,0.0,0.80766,8e-05,20.90216]
[1777387222973,42.47,75703.52,0.0,0.80766,8e-05,20.90216]
[1777387223361,42.47,75694.13,0.0,0.80686,8e-05,20.95218]
[1777387224368,42.47,75686.77,0.0,0.80624,8e-05,20.99139]
[1777387225984,42.47,75682.35,0.0,0.80586,8e-05,21.01497]
[1777387226044,42.47,75682.35,0.0,0.80586,8e-05,21.01497]
[1777387226195,42.47,75682.35,0.0,0.80586,8e-05,21.01497]
[1777387226382,42.47,75677.01,0.0,0.80541,8e-05,21.04338]
[1777387227897,42.47,75676.69,0.0,0.80538,8e-05,21.04513]
[1777387227939,42.47,75676.69,0.0,0.80538,8e-05,21.04513]
[1777387228396,42.47,75676.04,0.0,0.80532,8e-05,21.04861]
[1777387232016,42.48,75676.29,0.0,0.80537,8e-05,21.04406]
[1777387232068,42.48,75676.29,0.0,0.80537,8e-05,21.04406]
[1777387234430,42.48,75676.55,0.0,0.80539,8e-05,21.04269]
[1777387234483,42.48,75676.55,0.0,0.80539,8e-05,21.04269]
[1777387234532,42.48,75674.04,0.0,0.80517,8e-05,21.05599]
[1777387235165,42.48,75674.04,0.0,0.80517,8e-05,21.05599]
[1777387235445,42.47,75663.86,0.0,0.80431,9e-05,21.10991]
[1777387236452,42.47,75663.53,0.0,0.80428,9e-05,21.11156]
[1777387238471,42.47,75670.94,0.0,0.80492,8e-05,21.07215]
[1777387239474,42.47,75682.49,0.0,0.8059,8e-05,21.01083]
[1777387240242,42.47,75682.49,0.0,0.8059,8e-05,21.01083]
[1777387240265,42.47,75682.49,0.0,0.8059,8e-05,21.01083]
[1777387240482,42.47,75683.04,0.0,0.80594,8e-05,21.00792]
[1777387241489,42.47,75681.25,0.0,0.80579,8e-05,21.0175]
[1777387243333,42.47,75677.13,0.0,0.80544,8e-05,21.03944]
[1777387243379,42.47,75677.13,0.0,0.80544,8e-05,21.03944]
[1777387243503,42.47,75673.06,0.0,0.80509,8e-05,21.06109]
[1777387246524,42.47,75677.04,0.0,0.80543,8e-05,21.04003]
[1777387248540,42.48,75682.12,0.0,0.80586,8e-05,21.01311]
[1777387253576,42.48,75684.55,0.0,0.80606,8e-05,21.00058]
[1777387258611,42.48,75685.07,0.0,0.8061,8e-05,20.9981]
[1777387263654,42.48,75674.56,0.0,0.8052,8e-05,21.05428]
[1777387264661,42.48,75666.23,0.0,0.80449,9e-05,21.09848]
[1777387266675,42.48,75661.29,0.0,0.80407,9e-05,21.12461]
[1777387270703,42.48,75673.6,0.0,0.80512,8e-05,21.05936]
[1777387271710,42.48,75678.82,0.0,0.80556,8e-05,21.03168]
[1777387272717,42.48,75683.59,0.0,0.80597,8e-05,21.00636]
[1777387277752,42.48,75687.5,0.0,0.8063,8e-05,20.98583]
[1777387281461,42.48,75686.99,0.0,0.80625,8e-05,20.98872]
[1777387281547,42.48,75697.81,0.0,0.80716,8e-05,20.93128]
[1777387282521,42.48,75697.81,0.0,0.80716,8e-05,20.93128]
[1777387282551,42.48,75717.3,0.0,0.8088,8e-05,20.82756]
[1777387282787,42.48,75714.42,0.0,0.80856,8e-05,20.84295]
[1777387287822,42.48,75705.62,0.0,0.80782,8e-05,20.88988]
[1777387291976,42.48,75708.55,0.0,0.80807,8e-05,20.87423]
[1777387292021,42.48,75708.55,0.0,0.80807,8e-05,20.87423]
[1777387292068,42.48,75707.97,0.0,0.80804,8e-05,20.87396]
[1777387292946,42.48,75707.97,0.0,0.80804,8e-05,20.87396]
[1777387295882,42.48,75716.92,0.0,0.80879,8e-05,20.82631]
[1777387297896,42.48,75727.29,0.0,0.80966,8e-05,20.77115]
[1777387298903,42.48,75736.29,0.0,0.81041,8e-05,20.72315]
[1777387299910,42.48,75746.75,0.0,0.81128,8e-05,20.66724]
[1777387300917,42.48,75751.68,0.0,0.81169,8e-05,20.6409]
[1777387304944,42.48,75743.19,0.0,0.81098,8e-05,20.68638]
[1777387306959,42.48,75736.38,0.0,0.81042,8e-05,20.72274]
[1777387309980,42.48,75742.46,0.0,0.81092,8e-05,20.6903]
[1777387310988,42.48,75748.31,0.0,0.81141,8e-05,20.65901]
[1777387315015,42.48,75753.32,0.0,0.81183,8e-05,20.63229]
[1777387317029,42.48,75761.89,0.0,0.81253,8e-05,20.58656]
[1777387320050,42.48,75771.91,0.0,0.81336,8e-05,20.53323]
[1777387321088,42.48,75786.6,0.0,0.81457,8e-05,20.45445]
[1777387322085,42.48,75794.12,0.0,0.81519,8e-05,20.41413]
[1777387325106,42.48,75789.3,0.0,0.81479,8e-05,20.4401]
[1777387328127,42.48,75779.38,0.0,0.81397,8e-05,20.49327]
[1777387330001,42.48,75780.51,0.0,0.81407,8e-05,20.48716]
[1777387330202,42.48,75780.51,0.0,0.81407,8e-05,20.48716]
[1777387331149,42.48,75773.24,0.0,0.81347,8e-05,20.526]
[1777387333163,42.48,75769.4,0.0,0.81316,8e-05,20.54633]
[1777387336844,42.48,75770.16,0.0,0.81322,8e-05,20.5419]
[1777387336891,42.48,75770.16,0.0,0.81322,8e-05,20.5419]
[1777387337191,42.48,75771.62,0.0,0.81335,8e-05,20.53396]
[1777387338198,42.48,75777.09,0.0,0.8138,8e-05,20.50456]
[1777387339867,42.48,75776.39,0.0,0.81374,8e-05,20.50832]
[1777387339958,42.48,75776.39,0.0,0.81374,8e-05,20.50832]
[1777387342164,42.48,75772.55,0.0,0.81343,8e-05,20.52887]
[1777387342210,42.48,75772.55,0.0,0.81343,8e-05,20.52887]
[1777387342226,42.48,75771.23,0.0,0.81332,8e-05,20.53591]
[1777387347269,42.48,75770.58,0.0,0.81326,8e-05,20.5393]
[1777387347346,42.48,75771.15,0.0,0.81331,8e-05,20.53624]
[1777387349276,42.48,75776.46,0.0,0.81375,8e-05,20.50776]
[1777387350991,42.48,75780.58,0.0,0.81409,8e-05,20.48569]
[1777387351029,42.48,75780.58,0.0,0.81409,8e-05,20.48569]
[1777387354679,42.48,75785.49,0.0,0.81452,8e-05,20.45593]
[1777387354734,42.48,75785.49,0.0,0.81452,8e-05,20.45593]
[1777387354737,42.48,75783.85,0.0,0.81438,8e-05,20.46471]
[1777387356056,42.48,75781.34,0.0,0.81418,8e-05,20.47814]
[1777387356325,42.48,75781.97,0.0,0.81423,8e-05,20.47472]
[1777387358338,42.48,75787.18,0.0,0.81466,8e-05,20.44669]
[1777387359183,42.48,75787.18,0.0,0.81466,8e-05,20.44669]
[1777387360349,42.48,75783.3,0.0,0.81434,8e-05,20.46744]
[1777387363697,42.48,75783.72,0.0,0.81438,8e-05,20.46493]
[1777387363944,42.48,75784.08,0.0,0.81441,8e-05,20.46297]
[1777387364381,42.48,75784.8,0.0,0.81447,8e-05,20.45908]
[1777387366395,42.48,75789.14,0.0,0.81483,8e-05,20.43578]
[1777387368457,42.48,75788.24,0.0,0.81475,8e-05,20.44061]
[1777387368509,42.48,75788.24,0.0,0.81475,8e-05,20.44061]
[1777387371122,42.48,75793.97,0.0,0.81522,8e-05,20.40976]
[1777387371329,42.48,75793.97,0.0,0.81522,8e-05,20.40976]
[1777387371396,42.48,75793.97,0.0,0.81522,8e-05,20.40976]
[1777387371430,42.48,75789.74,0.0,0.81488,8e-05,20.43244]
[1777387372939,42.48,75791.37,0.0,0.81501,8e-05,20.42365]
[1777387373444,42.48,75792.2,0.0,0.81508,8e-05,20.41921]
[1777387378479,42.48,75792.57,0.0,0.81511,8e-05,20.41734]
[1777387383514,42.48,75780.85,0.0,0.81414,8e-05,20.4803]
[1777387384521,42.48,75778.81,0.0,0.81397,8e-05,20.49125]
[1777387387542,42.48,75762.28,0.0,0.81261,8e-05,20.57953]
[1777387388549,42.48,75761.84,0.0,0.81258,8e-05,20.58177]
[1777387389556,42.48,75769.73,0.0,0.81323,8e-05,20.53949]
[1777387390563,42.48,75775.03,0.0,0.81367,8e-05,20.51106]
[1777387392577,42.48,75781.33,0.0,0.81419,8e-05,20.47741]
[1777387393584,42.48,75796.09,0.0,0.8154,8e-05,20.39821]
[1777387394591,42.48,75780.6,0.0,0.81413,8e-05,20.48127]
[1777387395598,42.48,75780.54,0.0,0.81412,8e-05,20.48155]
[1777387400633,42.48,75781.05,0.0,0.81417,8e-05,20.47873]
[1777387402647,42.48,75775.74,0.0,0.81373,8e-05,20.50723]
[1777387403654,42.48,75768.75,0.0,0.81315,8e-05,20.54469]
[1777387404661,42.48,75762.51,0.0,0.81263,8e-05,20.57819]
[1777387406675,42.48,75766.88,0.0,0.81299,8e-05,20.5549]
[1777387409696,42.48,75775.43,0.0,0.8137,8e-05,20.50927]
[1777387411710,42.48,75781.26,0.0,0.8142,8e-05,20.4747]
[1777387416745,42.48,75785.37,0.0,0.81453,8e-05,20.45312]
[1777387417752,42.48,75790.2,0.0,0.81492,8e-05,20.42733]
[1777387418759,42.48,75795.94,0.0,0.8154,8e-05,20.39652]
[1777387420773,42.48,75795.13,0.0,0.81533,8e-05,20.40095]
[1777387424802,42.48,75802.0,0.0,0.81589,8e-05,20.36439]
[1777387425809,42.48,75810.51,0.0,0.81658,8e-05,20.31875]
[1777387427827,42.48,75809.89,0.0,0.81653,8e-05,20.32199]
[1777387428833,42.48,75801.06,0.0,0.81581,8e-05,20.36949]
[1777387430847,42.48,75795.21,0.0,0.81533,8e-05,20.40096]
[1777387435882,42.48,75796.02,0.0,0.8154,8e-05,20.39652]
[1777387440917,42.48,75801.09,0.0,0.81581,8e-05,20.36958]
[1777387445952,42.48,75799.82,0.0,0.8157,8e-05,20.37657]
[1777387450998,42.48,75791.66,0.0,0.81503,8e-05,20.42063]
[1777387452004,42.48,75780.17,0.0,0.81408,8e-05,20.48223]
[1777387453009,42.48,75783.22,0.0,0.81434,8e-05,20.46582]
[1777387456030,42.48,75791.15,0.0,0.81499,8e-05,20.42317]
[1777387461065,42.48,75793.45,0.0,0.81518,8e-05,20.41092]
[1777387464086,42.48,75798.77,0.0,0.81561,8e-05,20.3823]
[1777387467107,42.48,75805.94,0.0,0.8162,8e-05,20.34384]
[1777387472142,42.48,75804.52,0.0,0.8161,8e-05,20.34832]
[1777387475163,42.48,75810.09,0.0,0.81656,8e-05,20.31857]
[1777387478185,42.48,75815.51,0.0,0.817,8e-05,20.28961]
[1777387481206,42.48,75821.51,0.0,0.81749,8e-05,20.2571]
[1777387483220,42.48,75825.63,0.0,0.81782,8e-05,20.23488]
[1777387484848,42.48,75825.63,0.0,0.81782,8e-05,20.23488]
[1777387484887,42.48,75825.63,0.0,0.81782,8e-05,20.23488]
[1777387487248,42.48,75831.93,0.0,0.81834,8e-05,20.20096]
[1777387489262,42.48,75845.63,0.0,0.81945,8e-05,20.12726]
[1777387490269,42.48,75852.8,0.0,0.82002,8e-05,20.08861]
[1777387491276,42.48,75857.33,0.0,0.82039,8e-05,20.06422]
[1777387494991,42.48,75856.41,0.0,0.82031,8e-05,20.06929]
[1777387495043,42.48,75856.41,0.0,0.82031,8e-05,20.06929]
[1777387495304,42.48,75856.95,0.0,0.82036,8e-05,20.06641]
[1777387499332,42.48,75852.36,0.0,0.81998,8e-05,20.0913]
[1777387500452,42.48,75852.36,0.0,0.81998,8e-05,20.0913]
[1777387500466,42.48,75852.36,0.0,0.81998,8e-05,20.0913]
[1777387500551,42.48,75850.87,0.0,0.81986,8e-05,20.09936]
[1777387501346,42.48,75841.03,0.0,0.81907,8e-05,20.15252]
[1777387502631,42.48,75841.03,0.0,0.81907,8e-05,20.15252]
[1777387502904,42.48,75843.35,0.0,0.81925,8e-05,20.14011]
[1777387502971,42.48,75843.35,0.0,0.81925,8e-05,20.14011]
[1777387503360,42.48,75846.52,0.0,0.81951,8e-05,20.123]
[1777387504367,42.48,75841.99,0.0,0.81914,8e-05,20.14752]
[1777387505386,42.48,75837.78,0.0,0.8188,8e-05,20.17028]
[1777387506610,42.48,75837.78,0.0,0.8188,8e-05,20.17028]
[1777387507133,42.48,75835.05,0.0,0.81858,8e-05,20.18504]
[1777387507902,42.48,75835.05,0.0,0.81858,8e-05,20.18504]
[1777387510421,42.48,75821.84,0.0,0.81751,8e-05,20.25602]
[1777387511428,42.48,75811.28,0.0,0.81665,8e-05,20.31268]
[1777387512435,42.48,75811.49,0.0,0.81666,8e-05,20.31143]
[1777387515456,42.48,75806.9,0.0,0.8163,8e-05,20.33566]
[1777387520491,42.48,75802.98,0.0,0.81598,8e-05,20.35629]
[1777387522669,42.48,75802.13,0.0,0.81591,8e-05,20.36068]
[1777387522672,42.48,75802.13,0.0,0.81591,8e-05,20.36068]
[1777387525527,42.48,75806.15,0.0,0.81625,8e-05,20.33874]
[1777387527860,42.48,75802.66,0.0,0.81596,8e-05,20.35746]
[1777387528072,42.48,75803.46,0.0,0.81603,8e-05,20.35309]
[1777387532417,42.48,75809.58,0.0,0.81655,8e-05,20.31683]
[1777387532458,42.48,75809.58,0.0,0.81655,8e-05,20.31683]
[1777387533585,42.48,75805.0,0.0,0.81618,8e-05,20.34145]
[1777387534592,42.48,75788.06,0.0,0.81479,8e-05,20.43235]
[1777387535599,42.48,75790.69,0.0,0.815,8e-05,20.41819]
[1777387536387,42.48,75790.69,0.0,0.815,8e-05,20.41819]
[1777387536438,42.48,75790.69,0.0,0.815,8e-05,20.41819]
[1777387536606,42.48,75787.94,0.0,0.81478,8e-05,20.4329]
[1777387538461,42.48,75789.12,0.0,0.81488,8e-05,20.42651]
[1777387538513,42.48,75789.12,0.0,0.81488,8e-05,20.42651]
[1777387543655,42.48,75792.19,0.0,0.81513,8e-05,20.40983]
[1777387545236,42.48,75791.63,0.0,0.81509,8e-05,20.41282]
[1777387545277,42.48,75791.63,0.0,0.81509,8e-05,20.41282]
[1777387547834,42.48,75788.97,0.0,0.81487,8e-05,20.42702]
[1777387547857,42.48,75788.97,0.0,0.81487,8e-05,20.42702]
[1777387547878,42.48,75787.75,0.0,0.81477,8e-05,20.43352]
[1777387548118,42.48,75787.75,0.0,0.81477,8e-05,20.43352]
[1777387548689,42.48,75781.01,0.0,0.81422,8e-05,20.46961]
[1777387549896,42.48,75781.01,0.0,0.81422,8e-05,20.46961]
[1777387549943,42.48,75781.01,0.0,0.81422,8e-05,20.46961]
[1777387550704,42.48,75774.7,0.0,0.8137,8e-05,20.50323]
[1777387551711,42.48,75766.99,0.0,0.81306,8e-05,20.54438]
[1777387554075,42.48,75767.35,0.0,0.8131,8e-05,20.54208]
[1777387554127,42.48,75767.35,0.0,0.8131,8e-05,20.54208]
[1777387558114,42.47,75763.59,0.0,0.8128,8e-05,20.5614]
[1777387558166,42.47,75763.59,0.0,0.8128,8e-05,20.5614]
[1777387561790,42.47,75750.54,0.0,0.81173,8e-05,20.63047]
[1777387562795,42.47,75735.86,0.0,0.81051,8e-05,20.70878]
[1777387563802,42.47,75732.39,0.0,0.81022,8e-05,20.72722]
[1777387565816,42.47,75726.54,0.0,0.80973,8e-05,20.75825]
[1777387568837,42.47,75720.64,0.0,0.80924,8e-05,20.78931]
[1777387573379,42.47,75722.39,0.0,0.8094,8e-05,20.77926]
[1777387573431,42.47,75722.39,0.0,0.8094,8e-05,20.77926]
[1777387578609,42.46,75718.36,0.0,0.80907,8e-05,20.79996]
[1777387578615,42.46,75718.36,0.0,0.80907,8e-05,20.79996]
[1777387582111,42.46,75719.52,0.0,0.80918,8e-05,20.7931]
[1777387582160,42.46,75719.52,0.0,0.80918,8e-05,20.7931]
[1777387583939,42.46,75721.21,0.0,0.80933,8e-05,20.78393]
[1777387583991,42.46,75721.21,0.0,0.80933,8e-05,20.78393]
[1777387583942,42.46,75722.63,0.0,0.80945,8e-05,20.77618]
[1777387584949,42.46,75723.55,0.0,0.80953,8e-05,20.77111]
[1777387586836,42.46,75723.42,0.0,0.80952,8e-05,20.77166]
[1777387586882,42.46,75723.42,0.0,0.80952,8e-05,20.77166]
[1777387588978,42.46,75730.54,0.0,0.81012,8e-05,20.73313]
[1777387590894,42.46,75730.72,0.0,0.81014,8e-05,20.73208]
[1777387590916,42.46,75730.72,0.0,0.81014,8e-05,20.73208]
[1777387590992,42.46,75731.94,0.0,0.81024,8e-05,20.72549]
[1777387592491,42.46,75736.23,0.0,0.81062,8e-05,20.69914]
[1777387592519,42.46,75736.23,0.0,0.81062,8e-05,20.69914]
[1777387592643,42.46,75736.23,0.0,0.81062,8e-05,20.69914]
[1777387593007,42.46,75746.06,0.0,0.81144,8e-05,20.64662]
[1777387594014,42.46,75753.7,0.0,0.81208,8e-05,20.60549]
[1777387595021,42.46,75760.21,0.0,0.81262,8e-05,20.57065]
[1777387596028,42.46,75764.37,0.0,0.81297,8e-05,20.54807]
[1777387597359,42.46,75764.23,0.0,0.81296,8e-05,20.54872]
[1777387597366,42.46,75764.23,0.0,0.81296,8e-05,20.54872]
[1777387602525,42.46,75764.44,0.0,0.81298,8e-05,20.54719]
[1777387602577,42.46,75764.44,0.0,0.81298,8e-05,20.54719]
[1777387604054,42.46,75765.09,0.0,0.81304,8e-05,20.54361]
[1777387604232,42.46,75766.79,0.0,0.81318,8e-05,20.53442]
[1777387604333,42.46,75766.25,0.0,0.81314,8e-05,20.53724]
[1777387606635,42.45,75765.69,0.0,0.81309,8e-05,20.54016]
[1777387606687,42.45,75765.69,0.0,0.81309,8e-05,20.54016]
[1777387606772,42.45,75771.89,0.0,0.81361,8e-05,20.50686]
[1777387609119,42.45,75777.55,0.0,0.81407,8e-05,20.47647]
[1777387611996,42.45,75777.51,0.0,0.81407,8e-05,20.47669]
[1777387612003,42.45,75777.51,0.0,0.81407,8e-05,20.47669]
[1777387614668,42.45,75774.3,0.0,0.81381,8e-05,20.49388]
[1777387614721,42.45,75774.3,0.0,0.81381,8e-05,20.49388]
[1777387614820,42.45,75776.83,0.0,0.81401,8e-05,20.48029]
[1777387616403,42.45,75777.36,0.0,0.81406,8e-05,20.47745]
[1777387616470,42.45,75778.5,0.0,0.81415,8e-05,20.47133]
[1777387617085,42.45,75778.5,0.0,0.81415,8e-05,20.47133]
[1777387617096,42.45,75778.5,0.0,0.81415,8e-05,20.47133]
[1777387622219,42.45,75774.38,0.0,0.81381,8e-05,20.49336]
[1777387622276,42.45,75774.38,0.0,0.81381,8e-05,20.49336]
[1777387623794,42.45,75771.79,0.0,0.8136,8e-05,20.50731]
[1777387623840,42.45,75771.79,0.0,0.8136,8e-05,20.50731]
[1777387623879,42.45,75773.78,0.0,0.81376,8e-05,20.49669]
[1777387626522,42.45,75775.35,0.0,0.81389,8e-05,20.48812]
[1777387626549,42.45,75775.35,0.0,0.81389,8e-05,20.48812]
[1777387626969,42.45,75775.35,0.0,0.81389,8e-05,20.48812]
[1777387628252,42.45,75769.14,0.0,0.81338,8e-05,20.52117]
[1777387632279,42.45,75766.21,0.0,0.81315,8e-05,20.53648]
[1777387632331,42.45,75766.21,0.0,0.81315,8e-05,20.53648]
[1777387633235,42.45,75765.09,0.0,0.81306,8e-05,20.54235]
[1777387633288,42.45,75765.09,0.0,0.81306,8e-05,20.54235]
[1777387633336,42.45,75765.46,0.0,0.81309,8e-05,20.54022]
[1777387635301,42.45,75759.18,0.0,0.81257,8e-05,20.57369]
[1777387637387,42.45,75760.51,0.0,0.81268,8e-05,20.56654]
[1777387637396,42.45,75760.51,0.0,0.81268,8e-05,20.56654]
[1777387639329,42.45,75750.13,0.0,0.81182,8e-05,20.62207]
[1777387640280,42.45,75750.13,0.0,0.81182,8e-05,20.62207]
[1777387640333,42.45,75750.13,0.0,0.81182,8e-05,20.62207]
[1777387642645,42.45,75748.19,0.0,0.81166,8e-05,20.63242]
[1777387642697,42.45,75748.19,0.0,0.81166,8e-05,20.63242]
[1777387642747,42.45,75747.95,0.0,0.81164,8e-05,20.63368]
[1777387644863,42.45,75748.26,0.0,0.81167,8e-05,20.632]
[1777387644916,42.45,75748.26,0.0,0.81167,8e-05,20.632]
[1777387647113,42.45,75747.08,0.0,0.81157,8e-05,20.63825]
[1777387649366,42.45,75756.56,0.0,0.81236,8e-05,20.58735]
[1777387649423,42.45,75756.56,0.0,0.81236,8e-05,20.58735]
[1777387649797,42.45,75756.56,0.0,0.81236,8e-05,20.58735]
[1777387649844,42.45,75756.56,0.0,0.81236,8e-05,20.58735]
[1777387649893,42.45,75758.16,0.0,0.81249,8e-05,20.57881]
[1777387654048,42.45,75754.54,0.0,0.81222,8e-05,20.59463]
[1777387654098,42.45,75754.54,0.0,0.81222,8e-05,20.59463]
[1777387653428,42.45,75748.48,0.0,0.81171,8e-05,20.62695]
[1777387654435,42.45,75747.24,0.0,0.81161,8e-05,20.63344]
[1777387657456,42.45,75740.87,0.0,0.81109,8e-05,20.66713]
[1777387659332,42.45,75739.13,0.0,0.81095,8e-05,20.67627]
[1777387659384,42.45,75739.13,0.0,0.81095,8e-05,20.67627]
[1777387659472,42.45,75737.69,0.0,0.81083,8e-05,20.68381]
[1777387663436,42.45,75737.51,0.0,0.81082,8e-05,20.68433]
[1777387665635,42.45,75737.31,0.0,0.81081,8e-05,20.68522]
[1777387665729,42.45,75731.72,0.0,0.81034,8e-05,20.71499]
[1777387668082,42.44,75731.11,0.0,0.81029,8e-05,20.71814]
[1777387668124,42.44,75733.59,0.0,0.8105,8e-05,20.7047]
[1777387668133,42.44,75733.59,0.0,0.8105,8e-05,20.7047]
[1777387668535,42.44,75734.83,0.0,0.8106,8e-05,20.69807]
[1777387672583,42.44,75734.76,0.0,0.8106,8e-05,20.69819]
[1777387672634,42.44,75734.76,0.0,0.8106,8e-05,20.69819]
[1777387675247,42.44,75733.89,0.0,0.81053,8e-05,20.70258]
[1777387675264,42.44,75733.89,0.0,0.81053,8e-05,20.70258]
[1777387675584,42.44,75733.93,0.0,0.81054,8e-05,20.70227]
[1777387677618,42.44,75760.46,0.0,0.81275,8e-05,20.56018]
[1777387678727,42.44,75760.46,0.0,0.81275,8e-05,20.56018]
[1777387678824,42.44,75788.27,0.0,0.81504,8e-05,20.41101]
[1777387679618,42.44,75802.58,0.0,0.81622,8e-05,20.33401]
[1777387680666,42.44,75819.93,0.0,0.81764,8e-05,20.24044]
[1777387681348,42.44,75819.93,0.0,0.81764,8e-05,20.24044]
[1777387681646,42.44,75795.24,0.0,0.81562,8e-05,20.37323]
[1777387682600,42.44,75795.24,0.0,0.81562,8e-05,20.37323]
[1777387682653,42.44,75786.09,0.0,0.81487,8e-05,20.42222]
[1777387683660,42.44,75780.87,0.0,0.81445,8e-05,20.45003]
[1777387685674,42.44,75794.94,0.0,0.81561,8e-05,20.37416]
[1777387686821,42.44,75797.97,0.0,0.81586,8e-05,20.35773]
[1777387687688,42.44,75789.9,0.0,0.8152,8e-05,20.40096]
[1777387689703,42.44,75775.66,0.0,0.81403,8e-05,20.47725]
[1777387690710,42.44,75774.52,0.0,0.81393,8e-05,20.4833]
[1777387695752,42.44,75768.64,0.0,0.81345,8e-05,20.51442]
[1777387696755,42.44,75757.74,0.0,0.81255,8e-05,20.57272]
[1777387697762,42.44,75750.89,0.0,0.81198,8e-05,20.6094]
[1777387698769,42.44,75744.83,0.0,0.81148,8e-05,20.64179]
[1777387703804,42.44,75744.91,0.0,0.81149,8e-05,20.64101]
[1777387704811,42.44,75751.04,0.0,0.812,8e-05,20.60813]
[1777387705818,42.44,75756.31,0.0,0.81244,8e-05,20.57989]
[1777387706754,42.44,75756.31,0.0,0.81244,8e-05,20.57989]
[1777387706846,42.44,75756.31,0.0,0.81244,8e-05,20.57989]
[1777387707142,42.44,75757.94,0.0,0.81258,8e-05,20.57116]
[1777387708839,42.43,75766.24,0.0,0.81327,8e-05,20.52648]
[1777387710304,42.43,75764.26,0.0,0.8131,8e-05,20.53703]
[1777387710332,42.43,75764.26,0.0,0.8131,8e-05,20.53703]
[1777387710853,42.43,75770.17,0.0,0.81359,8e-05,20.50527]
[1777387713258,42.43,75767.04,0.0,0.81336,8e-05,20.51857]
[1777387713303,42.43,75767.04,0.0,0.81336,8e-05,20.51857]
[1777387713874,42.43,75767.85,0.0,0.81343,8e-05,20.51412]
[1777387715651,42.43,75770.19,0.0,0.81362,8e-05,20.50147]
[1777387715663,42.43,75770.19,0.0,0.81362,8e-05,20.50147]
[1777387717902,42.43,75778.26,0.0,0.81429,8e-05,20.4579]
[1777387718736,42.43,75778.26,0.0,0.81429,8e-05,20.4579]
[1777387718812,42.43,75778.26,0.0,0.81429,8e-05,20.4579]
[1777387718911,42.43,75776.87,0.0,0.81418,8e-05,20.46534]
[1777387720997,42.43,75785.5,0.0,0.81489,8e-05,20.41886]
[1777387722003,42.43,75797.43,0.0,0.81587,8e-05,20.35477]
[1777387723010,42.43,75800.99,0.0,0.81617,8e-05,20.3354]
[1777387724017,42.43,75794.48,0.0,0.81563,8e-05,20.3703]
[1777387726031,42.43,75786.5,0.0,0.81498,8e-05,20.41314]
[1777387728186,42.43,75784.67,0.0,0.81483,8e-05,20.42291]
[1777387728209,42.43,75783.4,0.0,0.81473,8e-05,20.42966]
[1777387730059,42.43,75768.19,0.0,0.81347,8e-05,20.5111]
[1777387730886,42.43,75768.19,0.0,0.81347,8e-05,20.5111]
[1777387730981,42.43,75768.19,0.0,0.81347,8e-05,20.5111]
[1777387731066,42.43,75767.57,0.0,0.81342,8e-05,20.51433]
[1777387735685,42.43,75770.52,0.0,0.81367,8e-05,20.49824]
[1777387735746,42.43,75770.52,0.0,0.81367,8e-05,20.49824]
[1777387740983,42.43,75772.79,0.0,0.81386,8e-05,20.48583]
[1777387741030,42.43,75772.79,0.0,0.81386,8e-05,20.48583]
[1777387741136,42.43,75773.42,0.0,0.81391,8e-05,20.48239]
[1777387742143,42.43,75773.42,0.0,0.81391,8e-05,20.48239]
[1777387742388,42.43,75772.92,0.0,0.81387,8e-05,20.48501]
[1777387742458,42.43,75772.92,0.0,0.81387,8e-05,20.48501]
[1777387744716,42.43,75770.47,0.0,0.81367,8e-05,20.49802]
[1777387744759,42.43,75770.47,0.0,0.81367,8e-05,20.49802]
[1777387745164,42.43,75779.87,0.0,0.81445,8e-05,20.4475]
[1777387746088,42.43,75779.87,0.0,0.81445,8e-05,20.4475]
[1777387746123,42.43,75779.87,0.0,0.81445,8e-05,20.4475]
[1777387746171,42.43,75779.64,0.0,0.81443,8e-05,20.44873]
[1777387749090,42.43,75779.94,0.0,0.81446,8e-05,20.44708]
[1777387749185,42.43,75779.94,0.0,0.81446,8e-05,20.44708]
[1777387749194,42.43,75786.25,0.0,0.81498,8e-05,20.41318]
[1777387750051,42.43,75786.25,0.0,0.81498,8e-05,20.41318]
[1777387750192,42.43,75786.25,0.0,0.81498,8e-05,20.41318]
[1777387756047,42.43,75787.84,0.0,0.81512,8e-05,20.40377]
[1777387756099,42.43,75787.84,0.0,0.81512,8e-05,20.40377]
[1777387756200,42.42,75787.71,0.0,0.81511,8e-05,20.40411]
[1777387756823,42.42,75787.71,0.0,0.81511,8e-05,20.40411]
[1777387756881,42.42,75787.71,0.0,0.81511,8e-05,20.40411]
[1777387758257,42.42,75780.07,0.0,0.81449,8e-05,20.44475]
[1777387760155,42.42,75780.07,0.0,0.81449,8e-05,20.44475]
[1777387760160,42.42,75780.07,0.0,0.81449,8e-05,20.44475]
[1777387759264,42.42,75775.48,0.0,0.81411,8e-05,20.46936]
[1777387760773,42.42,75775.48,0.0,0.81411,8e-05,20.46936]
[1777387760957,42.42,75775.48,0.0,0.81411,8e-05,20.46936]
[1777387760974,42.42,75776.54,0.0,0.8142,8e-05,20.46357]
[1777387765690,42.42,75777.05,0.0,0.81425,8e-05,20.46046]
[1777387765740,42.42,75777.05,0.0,0.81425,8e-05,20.46046]
[1777387765826,42.42,75777.05,0.0,0.81425,8e-05,20.46046]
[1777387766002,42.42,75777.05,0.0,0.81425,8e-05,20.46046]
[1777387766041,42.42,75778.43,0.0,0.81437,8e-05,20.45282]
[1777387767017,42.42,75778.43,0.0,0.81437,8e-05,20.45282]
[1777387768456,42.42,75782.78,0.0,0.81473,8e-05,20.42936]
[1777387768483,42.42,75782.78,0.0,0.81473,8e-05,20.42936]
[1777387768584,42.42,75782.89,0.0,0.81474,8e-05,20.4286]
[1777387770335,42.42,75780.96,0.0,0.81458,8e-05,20.43897]
[1777387770602,42.42,75780.96,0.0,0.81458,8e-05,20.43897]
[1777387774765,42.42,75777.04,0.0,0.81428,8e-05,20.4563]
[1777387774910,42.42,75776.94,0.0,0.81428,8e-05,20.45662]
[1777387775803,42.42,75776.94,0.0,0.81428,8e-05,20.45662]
[1777387775855,42.42,75776.94,0.0,0.81428,8e-05,20.45662]
[1777387778398,42.42,75757.19,0.0,0.81265,8e-05,20.56216]
[1777387779390,42.42,75757.19,0.0,0.81265,8e-05,20.56216]
[1777387779444,42.42,75757.19,0.0,0.81265,8e-05,20.56216]
[1777387779469,42.42,75751.49,0.0,0.81218,8e-05,20.59264]
[1777387780431,42.42,75751.49,0.0,0.81218,8e-05,20.59264]
[1777387780483,42.42,75751.49,0.0,0.81218,8e-05,20.59264]
[1777387780532,42.42,75752.02,0.0,0.81223,8e-05,20.58942]
[1777387785013,42.42,75750.16,0.0,0.81208,8e-05,20.59902]
[1777387785065,42.42,75750.16,0.0,0.81208,8e-05,20.59902]
[1777387786004,42.41,75748.48,0.0,0.81194,8e-05,20.60768]
[1777387786161,42.41,75748.48,0.0,0.81194,8e-05,20.60768]
[1777387786263,42.41,75748.38,0.0,0.81193,8e-05,20.60814]
[1777387787461,42.41,75744.03,0.0,0.81157,8e-05,20.63135]
[1777387788840,42.41,75744.03,0.0,0.81157,8e-05,20.63135]
[1777387788956,42.41,75744.03,0.0,0.81157,8e-05,20.63135]
[1777387793912,42.41,75744.69,0.0,0.81164,8e-05,20.62686]
[1777387794164,42.41,75744.69,0.0,0.81164,8e-05,20.62686]
[1777387794265,42.41,75746.04,0.0,0.81176,8e-05,20.61927]
[1777387794333,42.41,75746.04,0.0,0.81176,8e-05,20.61927]
[1777387794480,42.41,75746.04,0.0,0.81176,8e-05,20.61927]
[1777387799290,42.41,75745.34,0.0,0.81171,8e-05,20.62241]
[1777387799342,42.41,75745.34,0.0,0.81171,8e-05,20.62241]
[1777387799925,42.41,75745.34,0.0,0.81171,8e-05,20.62241]
[1777387800114,42.41,75745.34,0.0,0.81171,8e-05,20.62241]
[1777387800201,42.41,75742.99,0.0,0.81152,8e-05,20.63492]
[1777387801560,42.41,75737.64,0.0,0.81107,8e-05,20.66348]
[1777387802744,42.41,75737.64,0.0,0.81107,8e-05,20.66348]
[1777387802868,42.41,75737.64,0.0,0.81107,8e-05,20.66348]
[1777387803153,42.41,75737.64,0.0,0.81107,8e-05,20.66348]
[1777387803235,42.41,75729.05,0.0,0.81035,8e-05,20.70939]
[1777387803721,42.41,75729.05,0.0,0.81035,8e-05,20.70939]
[1777387804581,42.41,75722.36,0.0,0.8098,8e-05,20.74497]
[1777387805588,42.41,75718.03,0.0,0.80944,8e-05,20.76799]
[1777387807536,42.41,75716.96,0.0,0.80935,8e-05,20.77355]
[1777387807580,42.41,75716.96,0.0,0.80935,8e-05,20.77355]
[1777387807927,42.41,75716.96,0.0,0.80935,8e-05,20.77355]
[1777387807975,42.41,75716.96,0.0,0.80935,8e-05,20.77355]
[1777387808030,42.41,75716.53,0.0,0.80931,8e-05,20.77574]
[1777387809616,42.41,75711.06,0.0,0.80886,8e-05,20.8047]
[1777387812637,42.41,75702.97,0.0,0.80818,8e-05,20.84752]
[1777387813978,42.41,75702.97,0.0,0.80818,8e-05,20.84752]
[1777387816452,42.4,75704.96,0.0,0.80835,8e-05,20.83667]
[1777387816496,42.4,75704.96,0.0,0.80835,8e-05,20.83667]
[1777387816665,42.4,75715.04,0.0,0.8092,8e-05,20.78269]
[1777387817672,42.4,75715.26,0.0,0.80922,8e-05,20.78139]
[1777387822819,42.4,75716.2,0.0,0.80931,8e-05,20.77589]
[1777387822860,42.4,75716.2,0.0,0.80931,8e-05,20.77589]
[1777387827281,42.4,75716.26,0.0,0.80932,8e-05,20.77511]
[1777387827333,42.4,75715.37,0.0,0.80925,8e-05,20.77975]
[1777387827742,42.4,75710.9,0.0,0.80887,8e-05,20.80349]
[1777387832043,42.4,75714.57,0.0,0.80919,8e-05,20.78345]
[1777387832095,42.4,75714.57,0.0,0.80919,8e-05,20.78345]
[1777387832144,42.4,75723.76,0.0,0.80998,8e-05,20.73087]
[1777387833784,42.4,75724.11,0.0,0.81002,8e-05,20.72888]
[1777387836694,42.4,75723.46,0.0,0.80996,8e-05,20.73223]
[1777387836746,42.4,75723.46,0.0,0.80996,8e-05,20.73223]
[1777387841839,42.4,75720.2,0.0,0.8097,8e-05,20.74922]
[1777387845229,42.4,75720.99,0.0,0.80976,8e-05,20.74482]
[1777387845246,42.4,75713.52,0.0,0.80914,8e-05,20.78464]
[1777387845869,42.4,75707.93,0.0,0.80867,8e-05,20.81435]
[1777387847883,42.4,75716.25,0.0,0.80938,8e-05,20.76959]
[1777387850904,42.39,75711.36,0.0,0.80897,8e-05,20.79536]
[1777387854932,42.39,75702.05,0.0,0.80819,8e-05,20.84444]
[1777387856946,42.39,75700.98,0.0,0.80811,8e-05,20.84971]
[1777387858960,42.39,75707.16,0.0,0.80864,8e-05,20.8163]
[1777387864000,42.39,75706.46,0.0,0.80859,8e-05,20.81915]
[1777387866014,42.39,75700.36,0.0,0.80808,8e-05,20.85135]
[1777387871049,42.39,75703.07,0.0,0.80832,8e-05,20.83639]
[1777387875077,42.38,75713.4,0.0,0.8092,8e-05,20.78079]
[1777387877091,42.38,75706.92,0.0,0.80865,8e-05,20.81514]
[1777387879105,42.38,75702.0,0.0,0.80824,8e-05,20.84109]
[1777387882125,42.38,75693.14,0.0,0.8075,8e-05,20.88796]
[1777387887161,42.38,75688.79,0.0,0.80714,8e-05,20.91092]
[1777387892196,42.38,75684.31,0.0,0.80678,8e-05,20.93121]
[1777387896225,42.38,75691.87,0.0,0.80743,8e-05,20.89068]
[1777387897232,42.38,75696.92,0.0,0.80785,8e-05,20.86373]
[1777387899245,42.38,75701.06,0.0,0.8082,8e-05,20.84158]
[1777387904281,42.38,75704.9,0.0,0.80854,8e-05,20.82022]
[1777387906303,42.38,75713.25,0.0,0.80925,8e-05,20.77527]
[1777387907305,42.38,75717.71,0.0,0.80963,8e-05,20.75131]
[1777387910326,42.37,75713.56,0.0,0.80928,8e-05,20.77318]
[1777387912341,42.37,75708.44,0.0,0.80885,8e-05,20.80028]
[1777387913347,42.37,75713.4,0.0,0.80927,8e-05,20.77376]
[1777387918382,42.37,75715.3,0.0,0.80944,8e-05,20.76301]
[1777387922411,42.37,75709.2,0.0,0.80893,8e-05,20.7952]
[1777387927171,42.37,75698.69,0.0,0.80805,8e-05,20.85124]
[1777387927446,42.37,75693.62,0.0,0.80762,8e-05,20.87829]
[1777387928453,42.37,75687.77,0.0,0.80713,8e-05,20.90948]
[1777387933488,42.37,75698.76,0.0,0.80806,8e-05,20.85064]
[1777387936509,42.37,75693.19,0.0,0.80759,8e-05,20.88045]
[1777387941544,42.37,75698.5,0.0,0.80804,8e-05,20.85201]
[1777387945572,42.37,75703.55,0.0,0.80846,8e-05,20.82499]
[1777387946579,42.37,75716.69,0.0,0.80957,8e-05,20.75479]
[1777387948593,42.37,75718.1,0.0,0.80969,8e-05,20.74714]
[1777387950607,42.37,75712.95,0.0,0.80926,8e-05,20.77457]
[1777387955642,42.37,75714.3,0.0,0.80939,8e-05,20.76419]
[1777387958663,42.37,75721.15,0.0,0.80996,8e-05,20.72772]
[1777387962693,42.37,75729.32,0.0,0.81065,8e-05,20.68373]
[1777387963700,42.37,75746.41,0.0,0.81208,8e-05,20.59212]
[1777387965714,42.37,75754.56,0.0,0.81276,8e-05,20.5483]
[1777387967156,42.37,75754.56,0.0,0.81276,8e-05,20.5483]
[1777387967207,42.37,75754.56,0.0,0.81276,8e-05,20.5483]
[1777387970376,42.37,75756.09,0.0,0.81288,8e-05,20.54021]
[1777387972387,42.37,75757.12,0.0,0.81297,8e-05,20.53473]
[1777387972437,42.37,75757.12,0.0,0.81297,8e-05,20.53473]
[1777387972443,42.37,75758.36,0.0,0.81307,8e-05,20.5281]
[1777387973869,42.37,75759.37,0.0,0.81315,8e-05,20.52264]
[1777387973970,42.37,75759.17,0.0,0.81314,8e-05,20.52366]
[1777387976791,42.37,75765.47,0.0,0.81366,8e-05,20.48969]
[1777387979812,42.37,75779.72,0.0,0.81484,8e-05,20.41309]
[1777387980847,42.37,75790.54,0.0,0.81573,8e-05,20.35483]
[1777387981837,42.37,75798.3,0.0,0.81637,8e-05,20.31295]
[1777387983850,42.37,75787.34,0.0,0.81547,8e-05,20.37211]
[1777387985864,42.37,75777.91,0.0,0.81469,8e-05,20.42309]
[1777387987878,42.37,75764.56,0.0,0.81358,8e-05,20.49507]
[1777387988886,42.37,75763.74,0.0,0.81351,8e-05,20.49956]
[1777387989892,42.37,75753.58,0.0,0.81267,8e-05,20.55417]
[1777387990899,42.37,75759.37,0.0,0.81315,8e-05,20.52319]
[1777387991906,42.37,75769.51,0.0,0.81399,8e-05,20.46866]
[1777387992913,42.37,75772.67,0.0,0.81425,8e-05,20.45169]
[1777387993920,42.37,75787.33,0.0,0.81546,8e-05,20.37283]
[1777387994927,42.37,75783.32,0.0,0.81513,8e-05,20.39448]
[1777387995934,42.37,75778.99,0.0,0.81477,8e-05,20.41781]
[1777388000969,42.37,75780.95,0.0,0.81493,8e-05,20.40754]
[1777388001637,42.37,75780.95,0.0,0.81493,8e-05,20.40754]
[1777388001976,42.37,75780.86,0.0,0.81492,8e-05,20.40804]
[1777388003990,42.37,75793.51,0.0,0.81596,8e-05,20.34006]
[1777388007011,42.37,75785.92,0.0,0.81533,8e-05,20.38106]
[1777388012048,42.37,75790.27,0.0,0.8157,8e-05,20.35496]
[1777388012529,42.37,75790.27,0.0,0.8157,8e-05,20.35496]
[1777388012564,42.37,75790.27,0.0,0.8157,8e-05,20.35496]
[1777388013129,42.37,75790.27,0.0,0.8157,8e-05,20.35496]
[1777388013231,42.37,75789.16,0.0,0.81561,8e-05,20.36094]
[1777388019097,42.38,75787.87,0.0,0.8155,8e-05,20.36842]
[1777388022119,42.38,75794.72,0.0,0.81606,8e-05,20.3318]
[1777388022918,42.38,75794.72,0.0,0.81606,8e-05,20.3318]
[1777388023126,42.38,75794.71,0.0,0.81605,8e-05,20.33202]
[1777388025909,42.38,75792.85,0.0,0.8159,8e-05,20.34237]
[1777388026147,42.38,75793.84,0.0,0.81597,8e-05,20.3372]
[1777388029168,42.38,75787.73,0.0,0.81547,8e-05,20.37031]
[1777388030175,42.38,75782.96,0.0,0.81507,8e-05,20.39603]
[1777388031175,42.38,75782.96,0.0,0.81507,8e-05,20.39603]
[1777388031228,42.38,75782.96,0.0,0.81507,8e-05,20.39603]
[1777388031435,42.38,75781.1,0.0,0.81492,8e-05,20.40607]
[1777388034984,42.38,75780.92,0.0,0.81491,8e-05,20.40706]
[1777388035210,42.38,75783.36,0.0,0.81511,8e-05,20.39395]
[1777388040245,42.38,75784.7,0.0,0.81521,8e-05,20.38695]
[1777388042260,42.38,75780.05,0.0,0.81483,8e-05,20.41201]
[1777388045281,42.38,75774.29,0.0,0.81435,8e-05,20.44298]
[1777388046490,42.38,75770.39,0.0,0.81403,8e-05,20.46389]
[1777388048302,42.38,75765.23,0.0,0.81361,8e-05,20.49145]
[1777388053336,42.38,75761.12,0.0,0.81327,8e-05,20.51366]
[1777388058372,42.38,75758.27,0.0,0.81303,8e-05,20.52856]
[1777388063407,42.38,75760.46,0.0,0.81323,8e-05,20.51612]
[1777388067435,42.38,75755.31,0.0,0.8128,8e-05,20.54345]
[1777388070456,42.37,75765.79,0.0,0.81368,8e-05,20.48685]
[1777388071463,42.37,75767.62,0.0,0.81385,8e-05,20.47361]
[1777388076498,42.37,75765.42,0.0,0.81367,8e-05,20.48509]
[1777388079519,42.37,75769.72,0.0,0.81403,8e-05,20.46183]
[1777388081533,42.37,75774.99,0.0,0.81447,8e-05,20.43351]
[1777388086567,42.37,75779.8,0.0,0.81486,8e-05,20.40766]
[1777388089589,42.37,75772.46,0.0,0.81426,8e-05,20.44724]
[1777388090596,42.37,75766.72,0.0,0.81378,8e-05,20.47809]
[1777388094624,42.37,75772.25,0.0,0.81424,8e-05,20.44828]
[1777388095631,42.37,75764.08,0.0,0.81356,8e-05,20.49218]
[1777388100666,42.37,75767.5,0.0,0.81385,8e-05,20.47362]
[1777388102680,42.37,75759.24,0.0,0.81317,8e-05,20.51793]
[1777388106708,42.37,75759.2,0.0,0.81317,8e-05,20.51787]
[1777388107715,42.37,75767.58,0.0,0.81386,8e-05,20.47277]
[1777388109729,42.37,75765.92,0.0,0.81373,8e-05,20.4816]
[1777388111743,42.37,75760.88,0.0,0.81331,8e-05,20.50862]
[1777388112750,42.37,75751.67,0.0,0.81254,8e-05,20.55814]
[1777388114764,42.37,75750.46,0.0,0.81244,8e-05,20.56486]
[1777388117029,42.37,75750.74,0.0,0.81246,8e-05,20.56344]
[1777388119748,42.37,75751.15,0.0,0.81249,8e-05,20.56145]
[1777388119881,42.37,75751.15,0.0,0.81249,8e-05,20.56145]
[1777388119982,42.37,75755.43,0.0,0.81285,8e-05,20.53854]
[1777388120992,42.37,75755.43,0.0,0.81285,8e-05,20.53854]
[1777388126850,42.37,75753.13,0.0,0.81266,8e-05,20.55091]
[1777388128319,42.37,75753.13,0.0,0.81266,8e-05,20.55091]
[1777388128435,42.37,75753.13,0.0,0.81266,8e-05,20.55091]
[1777388131886,42.37,75758.06,0.0,0.81308,8e-05,20.52136]
[1777388134907,42.37,75763.33,0.0,0.81352,8e-05,20.49332]
[1777388135914,42.37,75768.38,0.0,0.81393,8e-05,20.46621]
[1777388136921,42.37,75778.37,0.0,0.81476,8e-05,20.41246]
[1777388137928,42.37,75785.77,0.0,0.81537,8e-05,20.37267]
[1777388138935,42.37,75791.4,0.0,0.81583,8e-05,20.34244]
[1777388140456,42.37,75791.4,0.0,0.81583,8e-05,20.34244]
[1777388140564,42.37,75818.37,0.0,0.81804,8e-05,20.197]
[1777388140960,42.37,75835.67,0.0,0.81945,8e-05,20.10362]
[1777388142719,42.37,75872.52,0.0,0.82242,8e-05,19.90427]
[1777388142968,42.37,75841.1,0.0,0.81989,8e-05,20.07415]
[1777388143975,42.38,75832.88,0.0,0.81922,8e-05,20.11894]
[1777388144984,42.38,75840.2,0.0,0.81981,8e-05,20.07958]
[1777388145991,42.38,75835.34,0.0,0.81941,8e-05,20.10601]
[1777388146997,42.38,75830.65,0.0,0.81903,8e-05,20.13147]
[1777388150020,42.38,75840.9,0.0,0.81986,8e-05,20.07632]
[1777388151027,42.38,75840.53,0.0,0.81983,8e-05,20.07833]
[1777388152035,42.38,75825.74,0.0,0.81863,8e-05,20.15827]
[1777388153043,42.38,75826.85,0.0,0.81872,8e-05,20.15224]
[1777388158083,42.38,75833.02,0.0,0.81921,8e-05,20.11936]
[1777388160097,42.38,75828.4,0.0,0.81883,8e-05,20.14461]
[1777388161026,42.38,75828.4,0.0,0.81883,8e-05,20.14461]
[1777388161575,42.38,75828.4,0.0,0.81883,8e-05,20.14461]
[1777388161625,42.38,75828.37,0.0,0.81883,8e-05,20.1449]
[1777388161697,42.38,75828.37,0.0,0.81883,8e-05,20.1449]
[1777388162343,42.38,75828.37,0.0,0.81883,8e-05,20.1449]
[1777388162608,42.38,75828.37,0.0,0.81883,8e-05,20.1449]
[1777388162629,42.38,75829.47,0.0,0.81892,8e-05,20.13908]
[1777388163890,42.38,75830.85,0.0,0.81903,8e-05,20.13176]
[1777388164174,42.38,75830.85,0.0,0.81903,8e-05,20.13176]
[1777388164259,42.38,75827.37,0.0,0.81874,8e-05,20.15069]
[1777388170188,42.38,75827.41,0.0,0.81874,8e-05,20.15098]
[1777388170315,42.38,75827.41,0.0,0.81874,8e-05,20.15098]
[1777388172181,42.38,75815.61,0.0,0.81777,8e-05,20.21493]
[1777388176208,42.38,75822.51,0.0,0.81833,8e-05,20.17786]
[1777388179368,42.38,75818.14,0.0,0.81798,8e-05,20.20156]
[1777388181714,42.38,75811.75,0.0,0.81745,8e-05,20.23609]
[1777388181808,42.38,75811.75,0.0,0.81745,8e-05,20.23609]
[1777388182252,42.38,75811.18,0.0,0.81741,8e-05,20.23917]
[1777388184266,42.38,75804.0,0.0,0.81682,8e-05,20.27788]
[1777388186280,42.38,75813.17,0.0,0.81757,8e-05,20.22851]
[1777388187286,42.38,75818.6,0.0,0.81801,8e-05,20.19925]
[1777388189301,42.38,75828.24,0.0,0.81879,8e-05,20.14737]
[1777388191488,42.38,75830.43,0.0,0.81897,8e-05,20.13567]
[1777388191660,42.38,75830.43,0.0,0.81897,8e-05,20.13567]
[1777388193330,42.39,75839.24,0.0,0.8197,8e-05,20.08521]
[1777388194337,42.39,75845.2,0.0,0.82018,8e-05,20.05322]
[1777388195344,42.39,75851.05,0.0,0.82065,8e-05,20.02183]
[1777388198365,42.39,75859.81,0.0,0.82135,8e-05,19.97495]
[1777388201388,42.39,75863.77,0.0,0.82166,8e-05,19.95377]
[1777388205416,42.39,75857.21,0.0,0.82113,8e-05,19.9896]
[1777388206423,42.39,75851.73,0.0,0.82069,8e-05,20.01928]
[1777388209444,42.39,75846.3,0.0,0.82024,8e-05,20.04902]
[1777388210451,42.39,75839.92,0.0,0.81973,8e-05,20.08359]
[1777388212320,42.39,75834.88,0.0,0.81932,8e-05,20.11086]
[1777388212328,42.39,75834.88,0.0,0.81932,8e-05,20.11086]
[1777388214480,42.39,75821.51,0.0,0.81823,8e-05,20.18313]
[1777388216501,42.39,75843.61,0.0,0.82002,8e-05,20.06398]
[1777388217507,42.39,75870.13,0.0,0.82216,8e-05,19.92068]
[1777388218028,42.39,75870.13,0.0,0.82216,8e-05,19.92068]
[1777388218515,42.39,75871.76,0.0,0.82228,8e-05,19.91209]
[1777388219523,42.39,75852.65,0.0,0.82074,8e-05,20.01566]
[1777388220396,42.39,75852.65,0.0,0.82074,8e-05,20.01566]
[1777388220505,42.39,75852.65,0.0,0.82074,8e-05,20.01566]
[1777388220530,42.39,75849.02,0.0,0.82045,8e-05,20.03536]
[1777388223553,42.4,75854.4,0.0,0.82088,8e-05,20.00688]
[1777388227581,42.4,75847.47,0.0,0.8203,8e-05,20.04549]
[1777388229594,42.4,75852.74,0.0,0.82072,8e-05,20.01741]
[1777388230603,42.4,75871.5,0.0,0.82223,8e-05,19.91597]
[1777388231610,42.4,75872.13,0.0,0.82228,8e-05,19.9127]
[1777388233242,42.4,75871.98,0.0,0.82226,8e-05,19.91374]
[1777388233379,42.4,75871.98,0.0,0.82226,8e-05,19.91374]
[1777388236128,42.4,75865.2,0.0,0.82171,8e-05,19.95085]
[1777388241681,42.41,75865.72,0.0,0.82173,8e-05,19.9494]
[1777388243051,42.41,75866.8,0.0,0.82182,8e-05,19.94366]
[1777388243103,42.41,75866.8,0.0,0.82182,8e-05,19.94366]
[1777388243695,42.41,75868.28,0.0,0.82194,8e-05,19.93576]
[1777388248731,42.41,75863.59,0.0,0.82155,8e-05,19.96167]
[1777388249738,42.41,75854.01,0.0,0.82078,8e-05,20.01375]
[1777388250756,42.41,75843.98,0.0,0.81996,8e-05,20.06816]
[1777388251754,42.41,75838.7,0.0,0.81955,8e-05,20.0935]
[1777388254775,42.41,75847.14,0.0,0.82023,8e-05,20.04849]
[1777388255782,42.41,75858.03,0.0,0.8211,8e-05,19.98991]
[1777388256791,42.41,75856.36,0.0,0.82097,8e-05,19.9992]
[1777388258830,42.41,75854.57,0.0,0.82082,8e-05,20.00913]
[1777388258851,42.41,75854.57,0.0,0.82082,8e-05,20.00913]
[1777388259043,42.41,75853.93,0.0,0.82076,8e-05,20.01283]
[1777388261824,42.41,75848.56,0.0,0.82032,8e-05,20.0425]
[1777388262831,42.42,75856.42,0.0,0.82095,8e-05,20.00024]
[1777388267866,42.42,75852.82,0.0,0.82064,8e-05,20.02087]
[1777388272901,42.42,75851.67,0.0,0.82054,8e-05,20.02813]
[1777388277936,42.42,75857.38,0.0,0.82098,8e-05,19.99844]
[1777388283003,42.43,75850.38,0.0,0.8204,8e-05,20.03745]
[1777388287033,42.43,75859.0,0.0,0.82108,8e-05,19.99175]
[1777388290052,42.43,75865.66,0.0,0.82161,8e-05,19.95652]
[1777388292066,42.43,75871.75,0.0,0.82209,8e-05,19.92381]
[1777388295087,42.43,75877.05,0.0,0.82251,8e-05,19.89553]
[1777388300122,42.44,75879.52,0.0,0.8227,8e-05,19.88299]
[1777388305157,42.44,75879.19,0.0,0.82266,8e-05,19.88563]
[1777388306167,42.44,75870.64,0.0,0.82197,8e-05,19.93185]
[1777388307173,42.44,75862.33,0.0,0.8213,8e-05,19.97691]
[1777388309187,42.44,75861.25,0.0,0.82122,8e-05,19.98272]
[1777388314222,42.44,75859.35,0.0,0.82108,8e-05,19.98994]
[1777388319257,42.44,75863.39,0.0,0.8214,8e-05,19.96865]
[1777388323285,42.44,75855.97,0.0,0.82079,8e-05,20.00959]
[1777388328320,42.45,75855.68,0.0,0.82075,8e-05,20.01214]
[1777388333355,42.45,75857.78,0.0,0.82091,8e-05,20.00152]
[1777388338390,42.45,75854.8,0.0,0.82066,8e-05,20.01836]
[1777388343426,42.45,75858.63,0.0,0.82096,8e-05,19.99863]
[1777388348461,42.45,75856.94,0.0,0.82081,8e-05,20.00866]
[1777388351482,42.46,75863.54,0.0,0.82133,8e-05,19.9736]
[1777388353496,42.46,75869.99,0.0,0.82184,8e-05,19.9392]
[1777388355510,42.46,75876.09,0.0,0.82233,8e-05,19.90653]
[1777388357524,42.46,75869.19,0.0,0.82177,8e-05,19.94405]
[1777388362560,42.46,75870.78,0.0,0.82188,8e-05,19.9366]
[1777388364574,42.46,75879.62,0.0,0.82259,8e-05,19.88918]
[1777388366588,42.46,75886.54,0.0,0.82314,8e-05,19.85203]
[1777388368360,42.46,75890.1,0.0,0.82342,8e-05,19.83292]
[1777388368411,42.46,75890.1,0.0,0.82342,8e-05,19.83292]
[1777388368510,42.46,75890.1,0.0,0.82342,8e-05,19.83292]
[1777388368603,42.46,75897.78,0.0,0.82403,8e-05,19.79156]
[1777388372631,42.46,75892.89,0.0,0.82366,8e-05,19.81485]
[1777388376781,42.47,75893.22,0.0,0.82368,8e-05,19.81355]
[1777388378251,42.47,75895.23,0.0,0.82383,8e-05,19.80315]
[1777388378892,42.47,75895.23,0.0,0.82383,8e-05,19.80315]
[1777388378903,42.47,75895.23,0.0,0.82383,8e-05,19.80315]
[1777388379680,42.47,75896.95,0.0,0.82396,8e-05,19.79406]
[1777388383929,42.47,75898.93,0.0,0.82411,8e-05,19.7839]
[1777388383975,42.47,75898.93,0.0,0.82411,8e-05,19.7839]
[1777388384716,42.47,75902.08,0.0,0.82436,8e-05,19.767]
[1777388386729,42.47,75907.99,0.0,0.82483,8e-05,19.73539]
[1777388387736,42.47,75913.28,0.0,0.82524,8e-05,19.70682]
[1777388389060,42.47,75912.85,0.0,0.82521,8e-05,19.70925]
[1777388389096,42.47,75912.85,0.0,0.82521,8e-05,19.70925]
[1777388389300,42.47,75912.85,0.0,0.82521,8e-05,19.70925]
[1777388389352,42.47,75912.85,0.0,0.82521,8e-05,19.70925]
[1777388389750,42.47,75914.79,0.0,0.82536,8e-05,19.69884]
[1777388391763,42.47,75920.99,0.0,0.82585,8e-05,19.66548]
[1777388393778,42.47,75927.14,0.0,0.82633,8e-05,19.6325]
[1777388394785,42.47,75933.44,0.0,0.82682,8e-05,19.59856]
[1777388396799,42.47,75940.32,0.0,0.82736,8e-05,19.56176]
[1777388401834,42.48,75940.92,0.0,0.82739,8e-05,19.5599]
[1777388404855,42.48,75956.72,0.0,0.82862,8e-05,19.47485]
[1777388405861,42.48,75958.78,0.0,0.82878,8e-05,19.46378]
[1777388407876,42.48,75971.19,0.0,0.82974,8e-05,19.39668]
[1777388408883,42.48,75974.42,0.0,0.82999,8e-05,19.37936]
[1777388409890,42.48,75979.98,0.0,0.83042,8e-05,19.34941]
[1777388410901,42.48,75987.85,0.0,0.83103,8e-05,19.30694]
[1777388415933,42.49,75995.21,0.0,0.83157,8e-05,19.2685]
[1777388420967,42.49,76001.44,0.0,0.83203,8e-05,19.2364]
[1777388423002,42.49,75991.81,0.0,0.83128,8e-05,19.28903]
[1777388423991,42.49,75982.78,0.0,0.83058,8e-05,19.33841]
[1777388424998,42.49,75982.01,0.0,0.83052,8e-05,19.34287]
[1777388427012,42.49,75988.89,0.0,0.83104,8e-05,19.30604]
[1777388428020,42.49,75995.6,0.0,0.83156,8e-05,19.26991]
[1777388430033,42.5,76001.85,0.0,0.83203,8e-05,19.23673]
[1777388434061,42.5,76011.32,0.0,0.83277,8e-05,19.18292]
[1777388435069,42.5,76017.06,0.0,0.8332,8e-05,19.1519]
[1777388440104,42.5,76004.09,0.0,0.83219,8e-05,19.22393]
[1777388442120,42.5,76009.21,0.0,0.83257,8e-05,19.19671]
[1777388444134,42.51,76017.07,0.0,0.83317,8e-05,19.15441]
[1777388445177,42.51,76017.07,0.0,0.83317,8e-05,19.15441]
[1777388445382,42.51,76017.07,0.0,0.83317,8e-05,19.15441]
[1777388445466,42.51,76015.77,0.0,0.83306,8e-05,19.16187]
[1777388448163,42.51,76021.06,0.0,0.83347,8e-05,19.13354]
[1777388450179,42.51,76015.69,0.0,0.83305,8e-05,19.16319]
[1777388455214,42.51,76006.53,0.0,0.83233,8e-05,19.21397]
[1777388458236,42.51,76010.9,0.0,0.83266,8e-05,19.19079]
[1777388459243,42.51,76016.47,0.0,0.83308,8e-05,19.16063]
[1777388461257,42.51,76016.1,0.0,0.83305,8e-05,19.163]
[1777388462275,42.51,76022.77,0.0,0.83356,8e-05,19.12694]
[1777388463376,42.51,76038.86,0.0,0.83479,8e-05,19.03948]
[1777388464295,42.52,76042.77,0.0,0.83508,8e-05,19.01862]
[1777388465305,42.52,76034.14,0.0,0.83442,8e-05,19.06593]
[1777388466311,42.52,76029.08,0.0,0.83403,8e-05,19.09377]
[1777388468330,42.52,76010.35,0.0,0.83259,8e-05,19.19582]
[1777388469341,42.52,76006.69,0.0,0.8323,8e-05,19.21612]
[1777388473381,42.52,76015.8,0.0,0.83299,8e-05,19.16715]
[1777388475395,42.52,76019.77,0.0,0.83329,8e-05,19.14596]
[1777388476402,42.52,76025.53,0.0,0.83373,8e-05,19.11488]
[1777388480721,42.52,76023.43,0.0,0.83356,8e-05,19.12706]
[1777388480755,42.52,76023.43,0.0,0.83356,8e-05,19.12706]
[1777388484458,42.53,76028.36,0.0,0.83392,8e-05,19.10155]
[1777388485896,42.53,76028.36,0.0,0.83392,8e-05,19.10155]
[1777388485948,42.53,76028.36,0.0,0.83392,8e-05,19.10155]
[1777388485998,42.53,76027.31,0.0,0.83383,8e-05,19.10781]
[1777388486222,42.53,76027.31,0.0,0.83383,8e-05,19.10781]
[1777388486260,42.53,76027.31,0.0,0.83383,8e-05,19.10781]
[1777388488486,42.53,76033.91,0.0,0.83433,8e-05,19.0725]
[1777388489493,42.53,76038.88,0.0,0.83471,8e-05,19.04581]
[1777388491861,42.53,76034.76,0.0,0.83439,8e-05,19.06839]
[1777388491883,42.53,76034.76,0.0,0.83439,8e-05,19.06839]
[1777388491954,42.53,76032.59,0.0,0.83424,8e-05,19.07711]
[1777388494529,42.53,76040.82,0.0,0.83486,8e-05,19.03315]
[1777388495536,42.53,76046.8,0.0,0.83531,8e-05,19.00086]
[1777388496543,42.53,76052.72,0.0,0.83576,8e-05,18.96894]
[1777388498598,42.54,76054.54,0.0,0.83589,8e-05,18.95935]
[1777388498651,42.54,76054.54,0.0,0.83589,8e-05,18.95935]
[1777388499003,42.54,76054.54,0.0,0.83589,8e-05,18.95935]
[1777388498752,42.54,76054.21,0.0,0.83586,8e-05,18.96145]
[1777388499564,42.54,76053.74,0.0,0.83582,8e-05,18.96432]
[1777388500318,42.54,76053.74,0.0,0.83582,8e-05,18.96432]
[1777388500372,42.54,76053.74,0.0,0.83582,8e-05,18.96432]
[1777388502590,42.54,76047.02,0.0,0.8353,8e-05,19.00175]
[1777388504723,42.54,76046.31,0.0,0.83524,8e-05,19.00585]
[1777388504775,42.54,76046.31,0.0,0.83524,8e-05,19.00585]
[1777388504828,42.54,76046.58,0.0,0.83526,8e-05,19.00462]
[1777388505609,42.54,76033.7,0.0,0.83427,8e-05,19.07484]
[1777388506615,42.54,76013.74,0.0,0.83274,8e-05,19.18347]
[1777388507622,42.54,76007.51,0.0,0.83226,8e-05,19.21752]
[1777388512159,42.54,76007.89,0.0,0.83228,8e-05,19.21624]
[1777388512211,42.54,76007.89,0.0,0.83228,8e-05,19.21624]
[1777388516876,42.55,76007.99,0.0,0.83227,8e-05,19.2167]
[1777388516909,42.55,76007.99,0.0,0.83227,8e-05,19.2167]
[1777388517002,42.55,76009.22,0.0,0.83236,8e-05,19.21027]
[1777388517102,42.55,76009.22,0.0,0.83236,8e-05,19.21027]
[1777388517692,42.55,76006.39,0.0,0.83214,8e-05,19.22588]
[1777388518699,42.55,75997.08,0.0,0.83142,8e-05,19.27662]
[1777388519560,42.55,75997.08,0.0,0.83142,8e-05,19.27662]
[1777388519706,42.55,75990.81,0.0,0.83093,8e-05,19.31088]
[1777388520713,42.55,75984.84,0.0,0.83047,8e-05,19.34345]
[1777388521720,42.55,75991.86,0.0,0.83101,8e-05,19.30555]
[1777388523974,42.55,75995.93,0.0,0.83132,8e-05,19.28369]
[1777388524026,42.55,75995.93,0.0,0.83132,8e-05,19.28369]
[1777388524076,42.55,75995.37,0.0,0.83127,8e-05,19.28719]
[1777388524790,42.55,75995.37,0.0,0.83127,8e-05,19.28719]
[1777388524984,42.55,75995.37,0.0,0.83127,8e-05,19.28719]
[1777388528900,42.55,75995.89,0.0,0.8313,8e-05,19.285]
[1777388528952,42.55,75995.89,0.0,0.8313,8e-05,19.285]
[1777388528986,42.55,75995.35,0.0,0.83126,8e-05,19.28815]
[1777388529484,42.55,75995.35,0.0,0.83126,8e-05,19.28815]
[1777388529585,42.55,75995.35,0.0,0.83126,8e-05,19.28815]
[1777388530784,42.55,75989.75,0.0,0.83082,8e-05,19.31896]
[1777388533083,42.56,75989.78,0.0,0.83082,8e-05,19.31899]
[1777388533134,42.56,75988.19,0.0,0.83069,8e-05,19.32781]
[1777388533805,42.56,75986.2,0.0,0.83054,8e-05,19.33877]
[1777388535101,42.56,75985.16,0.0,0.83045,8e-05,19.34457]
[1777388535152,42.56,75985.16,0.0,0.83045,8e-05,19.34457]
[1777388539847,42.56,75969.49,0.0,0.82923,8e-05,19.43016]
[1777388542320,42.56,75971.13,0.0,0.82935,8e-05,19.42178]
[1777388542329,42.56,75971.13,0.0,0.82935,8e-05,19.42178]
[1777388542564,42.56,75971.13,0.0,0.82935,8e-05,19.42178]
[1777388542868,42.56,75969.99,0.0,0.82926,8e-05,19.42817]
[1777388548067,42.56,75972.56,0.0,0.82944,8e-05,19.41505]
[1777388548110,42.56,75979.76,0.0,0.83,8e-05,19.37621]
[1777388548156,42.56,75979.76,0.0,0.83,8e-05,19.37621]
[1777388548430,42.56,75979.76,0.0,0.83,8e-05,19.37621]
[1777388548495,42.56,75979.76,0.0,0.83,8e-05,19.37621]
[1777388548920,42.56,75981.43,0.0,0.83013,8e-05,19.36716]
[1777388549935,42.56,75992.83,0.0,0.83101,8e-05,19.3055]
[1777388550943,42.56,76003.9,0.0,0.83187,8e-05,19.24561]
[1777388551948,42.56,76002.36,0.0,0.83177,8e-05,19.25069]
[1777388553108,42.56,76002.36,0.0,0.83177,8e-05,19.25069]
[1777388552956,42.56,76003.05,0.0,0.83182,8e-05,19.24716]
[1777388553158,42.56,76003.05,0.0,0.83182,8e-05,19.24716]
[1777388553444,42.56,76003.05,0.0,0.83182,8e-05,19.24716]
[1777388553448,42.56,76003.05,0.0,0.83182,8e-05,19.24716]
[1777388553963,42.56,76003.07,0.0,0.83182,8e-05,19.24725]
[1777388556999,42.57,76020.2,0.0,0.83313,8e-05,19.15494]
[1777388557995,42.57,76041.29,0.0,0.83474,8e-05,19.04052]
[1777388559001,42.57,76035.62,0.0,0.8343,8e-05,19.07143]
[1777388560008,42.57,76032.69,0.0,0.83408,8e-05,19.08745]
[1777388563029,42.57,76027.55,0.0,0.83368,8e-05,19.116]
[1777388566051,42.57,76019.23,0.0,0.83302,8e-05,19.16223]
[1777388567233,42.57,76017.77,0.0,0.83291,8e-05,19.17041]
[1777388567285,42.57,76017.77,0.0,0.83291,8e-05,19.17041]
[1777388567524,42.57,76017.77,0.0,0.83291,8e-05,19.17041]
[1777388568065,42.57,76022.67,0.0,0.83328,8e-05,19.14393]
[1777388569073,42.57,76031.19,0.0,0.83393,8e-05,19.09783]
[1777388569919,42.57,76031.19,0.0,0.83393,8e-05,19.09783]
[1777388570079,42.57,76037.17,0.0,0.83439,8e-05,19.06537]
[1777388570452,42.57,76037.17,0.0,0.83439,8e-05,19.06537]
[1777388570935,42.57,76037.17,0.0,0.83439,8e-05,19.06537]
[1777388570987,42.57,76037.17,0.0,0.83439,8e-05,19.06537]
[1777388571087,42.57,76040.51,0.0,0.83464,8e-05,19.04743]
[1777388572094,42.57,76040.64,0.0,0.83464,8e-05,19.04724]
[1777388573101,42.57,76046.0,0.0,0.83505,8e-05,19.01838]
[1777388574108,42.57,76051.35,0.0,0.83545,8e-05,18.98951]
[1777388574863,42.57,76051.35,0.0,0.83545,8e-05,18.98951]
[1777388574875,42.57,76051.35,0.0,0.83545,8e-05,18.98951]
[1777388576866,42.58,76052.83,0.0,0.83556,8e-05,18.98193]
[1777388576918,42.58,76052.83,0.0,0.83556,8e-05,18.98193]
[1777388577129,42.58,76053.39,0.0,0.8356,8e-05,18.97915]
[1777388582490,42.58,76053.2,0.0,0.83557,8e-05,18.9812]
[1777388582573,42.58,76053.2,0.0,0.83557,8e-05,18.9812]
[1777388587255,42.58,76052.76,0.0,0.83552,8e-05,18.98469]
[1777388587340,42.58,76052.76,0.0,0.83552,8e-05,18.98469]
[1777388587528,42.58,76052.76,0.0,0.83552,8e-05,18.98469]
[1777388587673,42.58,76052.76,0.0,0.83552,8e-05,18.98469]
[1777388587718,42.58,76054.04,0.0,0.83562,8e-05,18.97796]
[1777388590697,42.58,76055.26,0.0,0.8357,8e-05,18.9718]
[1777388590702,42.58,76055.26,0.0,0.8357,8e-05,18.9718]
[1777388590798,42.58,76058.59,0.0,0.83595,8e-05,18.95396]
[1777388591868,42.58,76058.59,0.0,0.83595,8e-05,18.95396]
[1777388591916,42.58,76058.59,0.0,0.83595,8e-05,18.95396]
[1777388593243,42.59,76049.8,0.0,0.83527,8e-05,19.00248]
[1777388594228,42.59,76049.8,0.0,0.83527,8e-05,19.00248]
[1777388594243,42.59,76049.8,0.0,0.83527,8e-05,19.00248]
[1777388594508,42.59,76049.8,0.0,0.83527,8e-05,19.00248]
[1777388594926,42.59,76049.8,0.0,0.83527,8e-05,19.00248]
[1777388594962,42.59,76040.5,0.0,0.83456,8e-05,19.05328]
[1777388595257,42.59,76035.96,0.0,0.83421,8e-05,19.07816]
[1777388596264,42.59,76029.48,0.0,0.83371,8e-05,19.11369]
[1777388599316,42.59,76027.69,0.0,0.83357,8e-05,19.12403]
[1777388599368,42.59,76027.69,0.0,0.83357,8e-05,19.12403]
[1777388599374,42.59,76028.02,0.0,0.83359,8e-05,19.12254]
[1777388600439,42.59,76028.02,0.0,0.83359,8e-05,19.12254]
[1777388600445,42.59,76028.02,0.0,0.83359,8e-05,19.12254]
[1777388603313,42.59,76020.53,0.0,0.833,8e-05,19.16436]
[1777388604683,42.59,76020.53,0.0,0.833,8e-05,19.16436]
[1777388604778,42.59,76020.53,0.0,0.833,8e-05,19.16436]
[1777388605082,42.59,76020.53,0.0,0.833,8e-05,19.16436]
[1777388604838,42.59,76020.53,0.0,0.833,8e-05,19.16459]
[1777388605203,42.59,76020.53,0.0,0.833,8e-05,19.16459]
[1777388607340,42.6,76028.07,0.0,0.83357,8e-05,19.12414]
[1777388608703,42.6,76028.07,0.0,0.83357,8e-05,19.12414]
[1777388608755,42.6,76028.07,0.0,0.83357,8e-05,19.12414]
[1777388609814,42.6,76028.31,0.0,0.83358,8e-05,19.12297]
[1777388609866,42.6,76028.31,0.0,0.83358,8e-05,19.12297]
[1777388609913,42.6,76027.73,0.0,0.83354,8e-05,19.12625]
[1777388611665,42.6,76028.29,0.0,0.83358,8e-05,19.12334]
[1777388611687,42.6,76028.29,0.0,0.83358,8e-05,19.12334]
[1777388617411,42.6,76024.81,0.0,0.83332,8e-05,19.14011]
[1777388618907,42.6,76024.81,0.0,0.83332,8e-05,19.14011]
[1777388618981,42.6,76024.81,0.0,0.83332,8e-05,19.14011]
[1777388619424,42.6,76034.13,0.0,0.83402,8e-05,19.08996]
[1777388621439,42.6,76041.42,0.0,0.83458,8e-05,19.05078]
[1777388623155,42.6,76041.42,0.0,0.83458,8e-05,19.05078]
[1777388623202,42.6,76041.98,0.0,0.83461,8e-05,19.0482]
[1777388627600,42.6,76040.88,0.0,0.83452,8e-05,19.05481]
[1777388627652,42.6,76040.88,0.0,0.83452,8e-05,19.05481]
[1777388632680,42.61,76040.65,0.0,0.83449,8e-05,19.05711]
[1777388632730,42.61,76040.65,0.0,0.83449,8e-05,19.05711]
[1777388632831,42.61,76044.67,0.0,0.83479,8e-05,19.03552]
[1777388636946,42.61,76047.57,0.0,0.835,8e-05,19.02056]
[1777388636956,42.61,76047.57,0.0,0.835,8e-05,19.02056]
[1777388636959,42.61,76040.27,0.0,0.83444,8e-05,19.06042]
[1777388638558,42.61,76034.3,0.0,0.83398,8e-05,19.09321]
[1777388639728,42.61,76034.3,0.0,0.83398,8e-05,19.09321]
[1777388639838,42.61,76034.3,0.0,0.83398,8e-05,19.09321]
[1777388639904,42.61,76028.21,0.0,0.83351,8e-05,19.12639]
[1777388643643,42.61,76030.69,0.0,0.8337,8e-05,19.11327]
[1777388643695,42.61,76030.69,0.0,0.8337,8e-05,19.11327]
[1777388646067,42.61,76032.75,0.0,0.83385,8e-05,19.10239]
[1777388646077,42.61,76026.71,0.0,0.83339,8e-05,19.13528]
[1777388646643,42.61,76026.71,0.0,0.83339,8e-05,19.13528]
[1777388646648,42.61,76026.71,0.0,0.83339,8e-05,19.13528]
[1777388646744,42.61,76019.86,0.0,0.83286,8e-05,19.17257]
[1777388648629,42.61,76014.53,0.0,0.83245,8e-05,19.20162]
[1777388653664,42.62,76013.63,0.0,0.83237,8e-05,19.20713]
[1777388658699,42.62,76013.81,0.0,0.83237,8e-05,19.20727]
[1777388663734,42.62,76016.5,0.0,0.83256,8e-05,19.19379]
[1777388668902,42.62,76015.05,0.0,0.83244,8e-05,19.20256]
[1777388668944,42.62,76015.05,0.0,0.83244,8e-05,19.20256]
[1777388669045,42.62,76009.44,0.0,0.832,8e-05,19.23317]
[1777388670373,42.62,76010.25,0.0,0.83206,8e-05,19.22896]
[1777388670783,42.63,76011.65,0.0,0.83217,8e-05,19.22157]
[1777388675818,42.63,76018.73,0.0,0.83272,8e-05,19.18088]
[1777388680958,42.63,76015.91,0.0,0.83249,8e-05,19.19712]
[1777388681009,42.63,76015.91,0.0,0.83249,8e-05,19.19712]
[1777388681059,42.63,76017.79,0.0,0.83263,8e-05,19.18717]
[1777388683839,42.63,76017.86,0.0,0.83263,8e-05,19.18743]
[1777388683875,42.63,76022.64,0.0,0.83299,8e-05,19.16186]
[1777388684882,42.63,76027.23,0.0,0.83334,8e-05,19.13718]
[1777388688703,42.64,76029.12,0.0,0.83348,8e-05,19.12761]
[1777388688909,42.64,76026.57,0.0,0.83328,8e-05,19.1416]
[1777388692099,42.64,76025.34,0.0,0.83318,8e-05,19.14856]
[1777388692200,42.64,76024.47,0.0,0.83311,8e-05,19.15355]
[1777388693945,42.64,76017.37,0.0,0.83256,8e-05,19.19228]
[1777388695437,42.64,76015.5,0.0,0.83242,8e-05,19.20264]
[1777388695959,42.64,76017.56,0.0,0.83257,8e-05,19.1917]
[1777388696708,42.64,76017.56,0.0,0.83257,8e-05,19.1917]
[1777388696967,42.64,76026.43,0.0,0.83325,8e-05,19.1439]
[1777388698979,42.64,76028.63,0.0,0.83341,8e-05,19.1323]
[1777388703014,42.64,76037.46,0.0,0.83408,8e-05,19.08513]
[1777388704021,42.64,76042.7,0.0,0.83447,8e-05,19.05697]
[1777388708049,42.65,76029.23,0.0,0.83343,8e-05,19.13104]
[1777388710063,42.65,76030.56,0.0,0.83353,8e-05,19.12425]
[1777388713084,42.65,76022.49,0.0,0.8329,8e-05,19.16848]
[1777388718119,42.65,76023.57,0.0,0.83296,8e-05,19.16406]
[1777388719126,42.65,76014.33,0.0,0.83225,8e-05,19.21432]
[1777388720133,42.65,75999.59,0.0,0.83111,8e-05,19.29436]
[1777388721140,42.65,75996.47,0.0,0.83087,8e-05,19.31145]
[1777388722147,42.65,75996.38,0.0,0.83086,8e-05,19.31203]
[1777388727060,42.65,75991.6,0.0,0.83049,8e-05,19.33843]
[1777388727165,42.65,75991.6,0.0,0.83049,8e-05,19.33843]
[1777388731031,42.66,75985.98,0.0,0.83004,8e-05,19.36926]
[1777388731728,42.66,75983.07,0.0,0.82984,8e-05,19.38167]
[1777388732219,42.66,75976.27,0.0,0.82931,8e-05,19.41861]
[1777388733225,42.66,75971.2,0.0,0.82891,8e-05,19.44647]
[1777388735240,42.66,75962.81,0.0,0.82825,8e-05,19.49199]
[1777388736429,42.66,75961.3,0.0,0.82813,8e-05,19.50048]
[1777388741282,42.66,75952.21,0.0,0.82741,8e-05,19.55029]
[1777388742289,42.66,75943.06,0.0,0.82669,8e-05,19.59979]
[1777388744303,42.66,75940.94,0.0,0.82652,8e-05,19.61135]
[1777388749338,42.66,75937.57,0.0,0.82625,8e-05,19.62995]
[1777388754373,42.66,75940.2,0.0,0.82645,8e-05,19.61627]
[1777388755713,42.66,75940.2,0.0,0.82645,8e-05,19.61627]
[1777388755811,42.66,75940.2,0.0,0.82645,8e-05,19.61627]
[1777388755814,42.66,75942.24,0.0,0.82661,8e-05,19.60538]
[1777388756387,42.66,75948.31,0.0,0.82708,8e-05,19.57276]
[1777388759408,42.67,75950.25,0.0,0.82723,8e-05,19.56283]
[1777388764519,42.67,75951.32,0.0,0.8273,8e-05,19.55776]
[1777388770494,42.67,75949.93,0.0,0.82717,8e-05,19.56661]
[1777388775528,42.67,75944.2,0.0,0.82671,8e-05,19.59839]
[1777388778550,42.67,75954.8,0.0,0.82754,8e-05,19.54169]
[1777388781571,42.68,75958.41,0.0,0.82781,8e-05,19.52279]
[1777388785605,42.68,75952.11,0.0,0.82731,8e-05,19.55725]
[1777388786608,42.68,75945.47,0.0,0.82679,8e-05,19.59326]
[1777388788623,42.68,75934.65,0.0,0.82593,8e-05,19.65199]
[1777388791644,42.68,75926.63,0.0,0.82531,8e-05,19.69237]
[1777388796679,42.68,75927.35,0.0,0.82536,8e-05,19.68958]
[1777388801714,42.69,75932.66,0.0,0.82575,8e-05,19.66238]
[1777388806749,42.69,75931.15,0.0,0.82562,8e-05,19.67183]
[1777388809770,42.69,75925.75,0.0,0.82518,8e-05,19.70147]
[1777388811784,42.69,75917.91,0.0,0.82456,8e-05,19.74423]
[1777388813815,42.69,75908.7,0.0,0.82382,8e-05,19.79422]
[1777388818987,42.7,75907.94,0.0,0.82375,8e-05,19.79893]
[1777388822603,42.7,75912.46,0.0,0.8241,8e-05,19.77532]
[1777388823007,42.7,75912.46,0.0,0.8241,8e-05,19.77532]
[1777388823108,42.7,75909.34,0.0,0.82385,8e-05,19.79229]
[1777388825884,42.7,75901.18,0.0,0.8232,8e-05,19.83667]
[1777388827899,42.7,75888.23,0.0,0.82216,8e-05,19.90644]
[1777388830920,42.7,75879.97,0.0,0.8215,8e-05,19.95083]
[1777388832915,42.7,75879.62,0.0,0.82147,8e-05,19.95293]
[1777388833019,42.7,75879.62,0.0,0.82147,8e-05,19.95293]
[1777388835955,42.7,75872.86,0.0,0.82092,8e-05,19.99007]
[1777388839983,42.7,75867.37,0.0,0.82047,8e-05,20.02018]
[1777388841775,42.71,75866.17,0.0,0.82037,8e-05,20.02675]
[1777388843004,42.71,75859.1,0.0,0.8198,8e-05,20.06492]
[1777388844015,42.71,75851.71,0.0,0.8192,8e-05,20.10459]
[1777388848040,42.71,75836.91,0.0,0.818,8e-05,20.18395]
[1777388849048,42.71,75845.43,0.0,0.81869,8e-05,20.13855]
[1777388850054,42.71,75857.34,0.0,0.81965,8e-05,20.07475]
[1777388852068,42.71,75857.85,0.0,0.81971,8e-05,20.06878]
[1777388855090,42.71,75871.55,0.0,0.82081,8e-05,19.99559]
[1777388856097,42.71,75876.24,0.0,0.82118,8e-05,19.97047]
[1777388859118,42.71,75882.24,0.0,0.82166,8e-05,19.93851]
[1777388864153,42.71,75880.11,0.0,0.82149,8e-05,19.95003]
[1777388869188,42.71,75884.43,0.0,0.82183,8e-05,19.92671]
[1777388874223,42.71,75886.29,0.0,0.82198,8e-05,19.91699]
[1777388877526,42.71,75884.1,0.0,0.8218,8e-05,19.92876]
[1777388877820,42.71,75884.1,0.0,0.8218,8e-05,19.92876]
[1777388878252,42.71,75882.72,0.0,0.82169,8e-05,19.93616]
[1777388881277,42.71,75888.81,0.0,0.82218,8e-05,19.90342]
[1777388882283,42.71,75895.27,0.0,0.8227,8e-05,19.86874]
[1777388886311,42.71,75888.94,0.0,0.82219,8e-05,19.90296]
[1777388891346,42.71,75889.97,0.0,0.82227,8e-05,19.8976]
[1777388896381,42.71,75889.72,0.0,0.82224,8e-05,19.89914]
[1777388899406,42.71,75884.02,0.0,0.82179,8e-05,19.92994]
[1777388901420,42.71,75890.51,0.0,0.8223,8e-05,19.89516]
[1777388906455,42.71,75892.07,0.0,0.82242,8e-05,19.88715]
[1777388911491,42.71,75894.71,0.0,0.82265,8e-05,19.86989]
[1777388913505,42.71,75911.48,0.0,0.82398,8e-05,19.77988]
[1777388914512,42.71,75913.38,0.0,0.82413,8e-05,19.76981]
[1777388919547,42.72,75917.67,0.0,0.82446,8e-05,19.74742]
[1777388920554,42.72,75929.66,0.0,0.82541,8e-05,19.68287]
[1777388921561,42.72,75937.07,0.0,0.82599,8e-05,19.64303]
[1777388923207,42.72,75937.07,0.0,0.82599,8e-05,19.64303]
[1777388923315,42.72,75937.07,0.0,0.82599,8e-05,19.64303]
[1777388924582,42.72,75947.31,0.0,0.82679,8e-05,19.58821]
[1777388926596,42.72,75953.39,0.0,0.82726,8e-05,19.55569]
[1777388931631,42.72,75955.93,0.0,0.82745,8e-05,19.54243]
[1777388933645,42.72,75965.46,0.0,0.8282,8e-05,19.49122]
[1777388938679,42.72,75960.95,0.0,0.82784,8e-05,19.51569]
[1777388943715,42.72,75966.32,0.0,0.82825,8e-05,19.4874]
[1777388945729,42.72,75960.62,0.0,0.8278,8e-05,19.51843]
[1777388947743,42.72,75953.5,0.0,0.82724,8e-05,19.55704]
[1777388948749,42.72,75944.07,0.0,0.8265,8e-05,19.60798]
[1777388949757,42.72,75944.58,0.0,0.82654,8e-05,19.60532]
[1777388954792,42.72,75946.64,0.0,0.8267,8e-05,19.59463]
[1777388955762,42.72,75946.64,0.0,0.8267,8e-05,19.59463]
[1777388956177,42.72,75946.64,0.0,0.8267,8e-05,19.59463]
[1777388958514,42.72,75947.65,0.0,0.82677,8e-05,19.58931]
[1777388958553,42.72,75948.34,0.0,0.82683,8e-05,19.58565]
[1777388959478,42.72,75946.48,0.0,0.82668,8e-05,19.59576]
[1777388964454,42.72,75947.58,0.0,0.82677,8e-05,19.58968]
[1777388964506,42.72,75947.58,0.0,0.82677,8e-05,19.58968]
[1777388972591,42.72,75952.61,0.0,0.8272,8e-05,19.55827]
[1777388972888,42.72,75952.61,0.0,0.8272,8e-05,19.55827]
[1777388972948,42.72,75952.61,0.0,0.8272,8e-05,19.55827]
[1777388972952,42.72,75951.46,0.0,0.82711,8e-05,19.56439]
[1777388976952,42.72,75964.54,0.0,0.82813,8e-05,19.49373]
[1777388977959,42.72,75966.82,0.0,0.82831,8e-05,19.48143]
[1777388979385,42.72,75966.82,0.0,0.82831,8e-05,19.48143]
[1777388979433,42.72,75966.82,0.0,0.82831,8e-05,19.48143]
[1777388979482,42.72,75968.23,0.0,0.82842,8e-05,19.47383]
[1777388980980,42.72,75975.42,0.0,0.82898,8e-05,19.43512]
[1777388986015,42.72,75976.91,0.0,0.82909,8e-05,19.42709]
[1777388987022,42.72,75984.27,0.0,0.82967,8e-05,19.38741]
[1777388988029,42.72,75990.31,0.0,0.83013,8e-05,19.35488]
[1777388990043,42.72,75996.03,0.0,0.83057,8e-05,19.32396]
[1777388995078,42.72,75993.6,0.0,0.83039,8e-05,19.33691]
[1777388999029,42.72,75993.21,0.0,0.83036,8e-05,19.33911]
[1777388999081,42.72,75993.21,0.0,0.83036,8e-05,19.33911]
[1777389002127,42.72,75983.28,0.0,0.82959,8e-05,19.3929]
[1777389004141,42.72,76000.44,0.0,0.83091,8e-05,19.30042]
[1777389005148,42.72,76002.73,0.0,0.83109,8e-05,19.28809]
[1777389006155,42.72,76007.91,0.0,0.83149,8e-05,19.26016]
[1777389008169,42.72,76014.44,0.0,0.83199,8e-05,19.22505]
[1777389009051,42.72,76014.44,0.0,0.83199,8e-05,19.22505]
[1777389009094,42.72,76014.44,0.0,0.83199,8e-05,19.22505]
[1777389009215,42.72,76014.44,0.0,0.83199,8e-05,19.22505]
[1777389009440,42.72,76014.44,0.0,0.83199,8e-05,19.22505]
[1777389009480,42.72,76014.08,0.0,0.83196,8e-05,19.22712]
[1777389015218,42.72,76015.01,0.0,0.83202,8e-05,19.22286]
[1777389016507,42.72,76015.01,0.0,0.83202,8e-05,19.22286]
[1777389016597,42.73,76011.78,0.0,0.83177,8e-05,19.24056]
[1777389016746,42.73,76011.78,0.0,0.83177,8e-05,19.24056]
[1777389016767,42.73,76011.78,0.0,0.83177,8e-05,19.24056]
[1777389017232,42.73,76012.26,0.0,0.8318,8e-05,19.23796]
[1777389022269,42.73,76012.37,0.0,0.8318,8e-05,19.23794]
[1777389027303,42.73,76019.43,0.0,0.83234,8e-05,19.20043]
[1777389029061,42.73,76022.96,0.0,0.83261,8e-05,19.18151]
[1777389029170,42.73,76022.96,0.0,0.83261,8e-05,19.18151]
[1777389029268,42.73,76022.96,0.0,0.83261,8e-05,19.18151]
[1777389029504,42.73,76022.96,0.0,0.83261,8e-05,19.18151]
[1777389029605,42.73,76022.63,0.0,0.83258,8e-05,19.18346]
[1777389032339,42.73,76017.54,0.0,0.8322,8e-05,19.2079]
[1777389034352,42.73,76011.68,0.0,0.83175,8e-05,19.23963]
[1777389034733,42.73,76011.68,0.0,0.83175,8e-05,19.23963]
[1777389034845,42.73,76011.68,0.0,0.83175,8e-05,19.23963]
[1777389035014,42.73,76011.68,0.0,0.83175,8e-05,19.23963]
[1777389035123,42.73,76011.68,0.0,0.83175,8e-05,19.23963]
[1777389035445,42.73,76011.68,0.0,0.83175,8e-05,19.23963]
[1777389035483,42.73,76008.24,0.0,0.83149,8e-05,19.25822]
[1777389039560,42.73,76005.93,0.0,0.83131,8e-05,19.27066]
[1777389042410,42.73,75993.83,0.0,0.83038,8e-05,19.3359]
[1777389044423,42.73,75993.15,0.0,0.83033,8e-05,19.33961]
[1777389046296,42.73,75992.22,0.0,0.83025,8e-05,19.34461]
[1777389046407,42.73,75992.22,0.0,0.83025,8e-05,19.34461]
[1777389046484,42.73,75992.22,0.0,0.83025,8e-05,19.34461]
[1777389046538,42.73,75992.22,0.0,0.83025,8e-05,19.34461]
[1777389046526,42.73,75991.77,0.0,0.83022,8e-05,19.34713]
[1777389050466,42.73,75997.49,0.0,0.83066,8e-05,19.31601]
[1777389051579,42.73,75997.49,0.0,0.83066,8e-05,19.31601]
[1777389051631,42.73,75997.9,0.0,0.8307,8e-05,19.31369]
[1777389051996,42.73,75997.9,0.0,0.8307,8e-05,19.31369]
[1777389052049,42.73,75997.9,0.0,0.8307,8e-05,19.31369]
[1777389052480,42.73,75999.78,0.0,0.83084,8e-05,19.30346]
[1777389057420,42.73,75999.8,0.0,0.83085,8e-05,19.30314]
[1777389057471,42.73,75999.8,0.0,0.83085,8e-05,19.30314]
[1777389057515,42.73,76000.19,0.0,0.83088,8e-05,19.30098]
[1777389058293,42.73,76000.19,0.0,0.83088,8e-05,19.30098]
[1777389058325,42.73,76000.19,0.0,0.83088,8e-05,19.30098]
[1777389058522,42.73,75992.57,0.0,0.83029,8e-05,19.34206]
[1777389061543,42.73,75989.59,0.0,0.83006,8e-05,19.35786]
[1777389063557,42.73,75998.2,0.0,0.83073,8e-05,19.31113]
[1777389064806,42.73,75997.41,0.0,0.83067,8e-05,19.31528]
[1777389064967,42.73,75997.41,0.0,0.83067,8e-05,19.31528]
[1777389065030,42.73,75997.41,0.0,0.83067,8e-05,19.31528]
[1777389065378,42.73,75997.41,0.0,0.83067,8e-05,19.31528]
[1777389065571,42.73,75995.73,0.0,0.83054,8e-05,19.32428]
[1777389068997,42.73,75993.21,0.0,0.83035,8e-05,19.33764]
[1777389071013,42.73,75991.7,0.0,0.83024,8e-05,19.34549]
[1777389071066,42.73,75991.7,0.0,0.83024,8e-05,19.34549]
[1777389074295,42.72,75992.57,0.0,0.83031,8e-05,19.34047]
[1777389074347,42.72,75992.57,0.0,0.83031,8e-05,19.34047]
[1777389075646,42.72,75991.68,0.0,0.83025,8e-05,19.34507]
[1777389076648,42.72,75974.34,0.0,0.8289,8e-05,19.4388]
[1777389077655,42.72,75973.67,0.0,0.82885,8e-05,19.4424]
[1777389079570,42.72,75973.39,0.0,0.82883,8e-05,19.44389]
[1777389079622,42.72,75973.39,0.0,0.82883,8e-05,19.44389]
[1777389084704,42.72,75970.68,0.0,0.82862,8e-05,19.45829]
[1777389086108,42.72,75970.68,0.0,0.82862,8e-05,19.45829]
[1777389086153,42.72,75970.68,0.0,0.82862,8e-05,19.45829]
[1777389086160,42.72,75970.68,0.0,0.82862,8e-05,19.45829]
[1777389086412,42.72,75970.68,0.0,0.82862,8e-05,19.45829]
[1777389086513,42.72,75970.05,0.0,0.82857,8e-05,19.46164]
[1777389091209,42.72,75968.66,0.0,0.82846,8e-05,19.4689]
[1777389091244,42.72,75968.66,0.0,0.82846,8e-05,19.4689]
[1777389091471,42.72,75968.66,0.0,0.82846,8e-05,19.4689]
[1777389091573,42.72,75968.53,0.0,0.82848,8e-05,19.46614]
[1777389091875,42.72,75968.53,0.0,0.82848,8e-05,19.46614]
[1777389091909,42.72,75974.69,0.0,0.82896,8e-05,19.43286]
[1777389092760,42.72,75984.05,0.0,0.82969,8e-05,19.38226]
[1777389093767,42.72,75986.11,0.0,0.82984,8e-05,19.3712]
[1777389095819,42.72,75985.31,0.0,0.82978,8e-05,19.37559]
[1777389095871,42.72,75985.31,0.0,0.82978,8e-05,19.37559]
[1777389095921,42.72,75984.58,0.0,0.82972,8e-05,19.37959]
[1777389099038,42.72,75982.77,0.0,0.82958,8e-05,19.38948]
[1777389099098,42.72,75982.77,0.0,0.82958,8e-05,19.38948]
[1777389104185,42.72,75984.84,0.0,0.82974,8e-05,19.37867]
[1777389104192,42.72,75984.84,0.0,0.82974,8e-05,19.37867]
[1777389109060,42.72,75982.72,0.0,0.82957,8e-05,19.39036]
[1777389109143,42.72,75982.72,0.0,0.82957,8e-05,19.39036]
[1777389109158,42.73,75983.2,0.0,0.82961,8e-05,19.38782]
[1777389112949,42.73,75980.25,0.0,0.82938,8e-05,19.40387]
[1777389113000,42.73,75980.25,0.0,0.82938,8e-05,19.40387]
[1777389119952,42.73,75980.01,0.0,0.82936,8e-05,19.40526]
[1777389122251,42.73,75984.05,0.0,0.82967,8e-05,19.38349]
[1777389122366,42.73,75984.05,0.0,0.82967,8e-05,19.38349]
[1777389122463,42.73,75991.52,0.0,0.83025,8e-05,19.34323]
[1777389122736,42.73,75991.52,0.0,0.83025,8e-05,19.34323]
[1777389122969,42.73,75991.52,0.0,0.83025,8e-05,19.34323]
[1777389123149,42.73,76007.41,0.0,0.83147,8e-05,19.2573]
[1777389123988,42.73,76016.3,0.0,0.83216,8e-05,19.20919]
[1777389126002,42.73,76009.25,0.0,0.83162,8e-05,19.24723]
[1777389127009,42.72,76001.95,0.0,0.83106,8e-05,19.28659]
[1777389128016,42.72,75995.77,0.0,0.83058,8e-05,19.31989]
[1777389129373,42.72,75995.77,0.0,0.83058,8e-05,19.31989]
[1777389129426,42.72,75995.77,0.0,0.83058,8e-05,19.31989]
[1777389133051,42.72,75988.79,0.0,0.83005,8e-05,19.35713]
[1777389134044,42.72,75988.79,0.0,0.83005,8e-05,19.35713]
[1777389134098,42.72,75988.79,0.0,0.83005,8e-05,19.35713]
[1777389134139,42.72,75988.79,0.0,0.83005,8e-05,19.35713]
[1777389134192,42.72,75988.79,0.0,0.83005,8e-05,19.35713]
[1777389134292,42.72,75988.72,0.0,0.83004,8e-05,19.3575]
[1777389136072,42.72,75983.56,0.0,0.82964,8e-05,19.38532]
[1777389139303,42.72,75979.91,0.0,0.82936,8e-05,19.40491]
[1777389139336,42.72,75979.91,0.0,0.82936,8e-05,19.40491]
[1777389141494,42.72,75978.95,0.0,0.82929,8e-05,19.40995]
[1777389141546,42.72,75978.95,0.0,0.82929,8e-05,19.40995]
[1777389141557,42.72,75978.71,0.0,0.82927,8e-05,19.41117]
[1777389145883,42.72,75982.47,0.0,0.82957,8e-05,19.39058]
[1777389145901,42.72,75982.47,0.0,0.82957,8e-05,19.39058]
[1777389146032,42.72,75982.47,0.0,0.82957,8e-05,19.39058]
[1777389146084,42.72,75982.47,0.0,0.82957,8e-05,19.39058]
[1777389146141,42.72,75984.05,0.0,0.82969,8e-05,19.38194]
[1777389151719,42.72,75985.48,0.0,0.82981,8e-05,19.37383]
[1777389151942,42.72,75986.88,0.0,0.82994,8e-05,19.36278]
[1777389151994,42.72,75986.88,0.0,0.82994,8e-05,19.36278]
[1777389152184,42.72,75992.1,0.0,0.83034,8e-05,19.33453]
[1777389153416,42.72,75992.1,0.0,0.83034,8e-05,19.33453]
[1777389156212,42.72,76001.72,0.0,0.83108,8e-05,19.2826]
[1777389157218,42.72,76006.2,0.0,0.83143,8e-05,19.25836]
[1777389158521,42.72,76006.2,0.0,0.83143,8e-05,19.25836]
[1777389158574,42.72,76006.2,0.0,0.83143,8e-05,19.25836]
[1777389159412,42.72,76006.59,0.0,0.83146,8e-05,19.25624]
[1777389159586,42.72,76006.59,0.0,0.83146,8e-05,19.25624]
[1777389159687,42.72,75999.09,0.0,0.83088,8e-05,19.29674]
[1777389161247,42.72,75997.02,0.0,0.83072,8e-05,19.30778]
[1777389164267,42.72,76001.76,0.0,0.83109,8e-05,19.28196]
[1777389164760,42.72,76001.76,0.0,0.83109,8e-05,19.28196]
[1777389164837,42.72,76001.76,0.0,0.83109,8e-05,19.28196]
[1777389165275,42.72,76007.34,0.0,0.83152,8e-05,19.25177]
[1777389169952,42.72,76009.35,0.0,0.83168,8e-05,19.24085]
[1777389170004,42.72,76009.35,0.0,0.83168,8e-05,19.24085]
[1777389170177,42.72,76009.35,0.0,0.83168,8e-05,19.24085]
[1777389170229,42.72,76009.35,0.0,0.83168,8e-05,19.24085]
[1777389170310,42.72,76007.83,0.0,0.83156,8e-05,19.24902]
[1777389175345,42.72,76007.28,0.0,0.83153,8e-05,19.25167]
[1777389176586,42.72,76007.28,0.0,0.83153,8e-05,19.25167]
[1777389176638,42.72,76007.28,0.0,0.83153,8e-05,19.25167]
[1777389179373,42.72,76003.19,0.0,0.83121,8e-05,19.27347]
[1777389182630,42.72,76004.47,0.0,0.83132,8e-05,19.26637]
[1777389182682,42.72,76004.47,0.0,0.83132,8e-05,19.26637]
[1777389182831,42.72,76004.86,0.0,0.83135,8e-05,19.26418]
[1777389182982,42.72,76004.86,0.0,0.83135,8e-05,19.26418]
[1777389183401,42.72,76004.4,0.0,0.83131,8e-05,19.26664]
[1777389185415,42.72,76008.71,0.0,0.83164,8e-05,19.24332]
[1777389187429,42.72,76004.39,0.0,0.83131,8e-05,19.26664]
[1777389190662,42.72,76005.91,0.0,0.83143,8e-05,19.25826]
[1777389190678,42.72,76005.91,0.0,0.83143,8e-05,19.25826]
[1777389191457,42.72,75996.87,0.0,0.83074,8e-05,19.30693]
[1777389192024,42.72,75996.87,0.0,0.83074,8e-05,19.30693]
[1777389195218,42.71,75997.89,0.0,0.83082,8e-05,19.30103]
[1777389195270,42.71,75997.89,0.0,0.83082,8e-05,19.30103]
[1777389195485,42.71,75997.33,0.0,0.83078,8e-05,19.30396]
[1777389200520,42.71,75996.55,0.0,0.83072,8e-05,19.30779]
[1777389205556,42.71,75999.02,0.0,0.83092,8e-05,19.29426]
[1777389206087,42.71,75999.02,0.0,0.83092,8e-05,19.29426]
[1777389206139,42.71,75999.02,0.0,0.83092,8e-05,19.29426]
[1777389209720,42.71,75996.18,0.0,0.8307,8e-05,19.30954]
[1777389209772,42.71,75996.18,0.0,0.8307,8e-05,19.30954]
[1777389209727,42.71,75989.41,0.0,0.83017,8e-05,19.34607]
[1777389210217,42.71,75989.41,0.0,0.83017,8e-05,19.34607]
[1777389210260,42.71,75989.41,0.0,0.83017,8e-05,19.34607]
[1777389210590,42.71,75989.18,0.0,0.83016,8e-05,19.34726]
[1777389214152,42.71,75990.08,0.0,0.83025,8e-05,19.33873]
[1777389214205,42.71,75990.08,0.0,0.83025,8e-05,19.33873]
[1777389214618,42.71,75997.26,0.0,0.83081,8e-05,19.29988]
[1777389215280,42.71,75997.26,0.0,0.83081,8e-05,19.29988]
[1777389215328,42.71,75997.26,0.0,0.83081,8e-05,19.29988]
[1777389215626,42.71,75990.1,0.0,0.83026,8e-05,19.33846]
[1777389220513,42.71,75989.23,0.0,0.83019,8e-05,19.34288]
[1777389222632,42.71,75985.44,0.0,0.8299,8e-05,19.36316]
[1777389222680,42.71,75985.44,0.0,0.8299,8e-05,19.36316]
[1777389227719,42.71,75982.05,0.0,0.82965,8e-05,19.381]
[1777389228228,42.71,75982.05,0.0,0.82965,8e-05,19.381]
[1777389228462,42.71,75982.05,0.0,0.82965,8e-05,19.381]
[1777389228725,42.71,75977.79,0.0,0.82931,8e-05,19.40398]
[1777389229339,42.71,75977.79,0.0,0.82931,8e-05,19.40398]
[1777389229471,42.71,75977.79,0.0,0.82931,8e-05,19.40398]
[1777389229733,42.71,75977.49,0.0,0.82929,8e-05,19.40558]
[1777389234768,42.71,75975.7,0.0,0.82915,8e-05,19.41523]
[1777389235775,42.71,75970.09,0.0,0.82872,8e-05,19.44552]
[1777389235991,42.71,75970.09,0.0,0.82872,8e-05,19.44552]
[1777389236043,42.71,75970.09,0.0,0.82872,8e-05,19.44552]
[1777389236784,42.71,75978.54,0.0,0.82937,8e-05,19.39995]
[1777389237789,42.71,75987.97,0.0,0.83011,8e-05,19.34883]
[1777389238796,42.71,75988.93,0.0,0.83018,8e-05,19.34352]
[1777389239742,42.71,75988.93,0.0,0.83018,8e-05,19.34352]
[1777389239790,42.71,75988.93,0.0,0.83018,8e-05,19.34352]
[1777389243719,42.71,75985.78,0.0,0.82995,8e-05,19.36001]
[1777389243825,42.71,75985.78,0.0,0.82995,8e-05,19.36001]
[1777389244048,42.71,75982.37,0.0,0.82968,8e-05,19.37834]
[1777389244838,42.71,75976.28,0.0,0.82921,8e-05,19.41112]
[1777389245478,42.71,75976.28,0.0,0.82921,8e-05,19.41112]
[1777389245846,42.71,75977.4,0.0,0.8293,8e-05,19.40493]
[1777389250978,42.7,75977.78,0.0,0.82934,8e-05,19.40237]
[1777389251030,42.7,75977.78,0.0,0.82934,8e-05,19.40237]
[1777389254927,42.7,75975.42,0.0,0.82916,8e-05,19.4147]
[1777389254979,42.7,75975.42,0.0,0.82916,8e-05,19.4147]
[1777389255915,42.7,75984.08,0.0,0.82983,8e-05,19.36787]
[1777389257869,42.7,75987.65,0.0,0.83011,8e-05,19.34851]
[1777389257920,42.7,75987.65,0.0,0.83011,8e-05,19.34851]
[1777389260277,42.7,75992.08,0.0,0.83045,8e-05,19.3245]
[1777389260281,42.7,75992.08,0.0,0.83045,8e-05,19.3245]
[1777389260378,42.7,75993.83,0.0,0.83059,8e-05,19.31503]
[1777389262963,42.7,75994.78,0.0,0.83066,8e-05,19.30984]
[1777389263015,42.7,75994.78,0.0,0.83066,8e-05,19.30984]
[1777389269006,42.7,75993.65,0.0,0.83058,8e-05,19.31571]
[1777389270304,42.7,75993.65,0.0,0.83058,8e-05,19.31571]
[1777389270421,42.7,75993.65,0.0,0.83058,8e-05,19.31571]
[1777389270834,42.7,75993.65,0.0,0.83058,8e-05,19.31571]
[1777389270861,42.7,75993.19,0.0,0.83055,8e-05,19.31798]
[1777389271560,42.7,75993.19,0.0,0.83055,8e-05,19.31798]
[1777389271612,42.7,75993.19,0.0,0.83055,8e-05,19.31798]
[1777389273040,42.7,76001.69,0.0,0.83123,8e-05,19.26848]
[1777389276545,42.7,76006.02,0.0,0.83156,8e-05,19.24502]
[1777389276561,42.7,76006.02,0.0,0.83156,8e-05,19.24502]
[1777389278489,42.7,76009.58,0.0,0.83184,8e-05,19.22577]
[1777389278498,42.7,76009.58,0.0,0.83184,8e-05,19.22577]
[1777389278591,42.7,76007.36,0.0,0.83167,8e-05,19.23776]
[1777389283230,42.7,76006.29,0.0,0.83159,8e-05,19.2434]
[1777389286129,42.7,76012.24,0.0,0.83205,8e-05,19.21108]
[1777389287125,42.7,76012.24,0.0,0.83205,8e-05,19.21108]
[1777389287204,42.7,76012.24,0.0,0.83205,8e-05,19.21108]
[1777389287605,42.7,76012.24,0.0,0.83205,8e-05,19.21108]
[1777389287657,42.7,76012.24,0.0,0.83205,8e-05,19.21108]
[1777389287707,42.7,76014.0,0.0,0.83218,8e-05,19.20154]
[1777389292766,42.7,76009.44,0.0,0.83183,8e-05,19.22645]
[1777389292818,42.7,76009.44,0.0,0.83183,8e-05,19.22645]
[1777389292867,42.7,75997.15,0.0,0.83088,8e-05,19.29286]
[1777389298473,42.7,75993.22,0.0,0.83058,8e-05,19.31384]
[1777389298521,42.7,75993.22,0.0,0.83058,8e-05,19.31384]
[1777389300227,42.7,75983.05,0.0,0.8298,8e-05,19.36835]
[1777389301358,42.7,75983.05,0.0,0.8298,8e-05,19.36835]
[1777389301409,42.7,75983.05,0.0,0.8298,8e-05,19.36835]
[1777389301510,42.7,75984.52,0.0,0.82991,8e-05,19.36026]
[1777389302246,42.7,75984.52,0.0,0.82991,8e-05,19.36026]
[1777389302405,42.7,75984.52,0.0,0.82991,8e-05,19.36026]
[1777389307237,42.7,75982.17,0.0,0.82974,8e-05,19.37235]
[1777389307483,42.7,75982.17,0.0,0.82974,8e-05,19.37235]
[1777389307584,42.7,75983.32,0.0,0.82983,8e-05,19.36603]
[1777389309571,42.7,75982.39,0.0,0.82976,8e-05,19.37095]
[1777389309623,42.7,75982.39,0.0,0.82976,8e-05,19.37095]
[1777389315753,42.7,75980.45,0.0,0.82962,8e-05,19.38071]
[1777389315789,42.7,75980.45,0.0,0.82962,8e-05,19.38071]
[1777389316581,42.69,75978.81,0.0,0.82949,8e-05,19.38944]
[1777389316798,42.69,75978.81,0.0,0.82949,8e-05,19.38944]
[1777389316901,42.69,75974.61,0.0,0.82917,8e-05,19.4119]
[1777389317203,42.69,75974.61,0.0,0.82917,8e-05,19.4119]
[1777389317843,42.69,75973.23,0.0,0.82906,8e-05,19.41935]
[1777389319620,42.69,75972.51,0.0,0.82901,8e-05,19.42314]
[1777389319783,42.69,75972.51,0.0,0.82901,8e-05,19.42314]
[1777389323214,42.69,75970.92,0.0,0.82889,8e-05,19.43134]
[1777389323266,42.69,75970.92,0.0,0.82889,8e-05,19.43134]
[1777389323388,42.69,75969.59,0.0,0.82879,8e-05,19.43851]
[1777389324455,42.69,75969.59,0.0,0.82879,8e-05,19.43851]
[1777389324464,42.69,75969.59,0.0,0.82879,8e-05,19.43851]
[1777389328718,42.69,75967.82,0.0,0.82865,8e-05,19.44792]
[1777389328752,42.69,75967.82,0.0,0.82865,8e-05,19.44792]
[1777389328883,42.69,75967.82,0.0,0.82865,8e-05,19.44792]
[1777389328924,42.69,75967.82,0.0,0.82865,8e-05,19.44792]
[1777389328924,42.69,75966.67,0.0,0.82856,8e-05,19.45406]
[1777389329430,42.69,75964.44,0.0,0.82839,8e-05,19.46609]
[1777389332228,42.69,75962.31,0.0,0.82824,8e-05,19.47406]
[1777389332280,42.69,75962.31,0.0,0.82824,8e-05,19.47406]
[1777389332451,42.69,75955.55,0.0,0.82772,8e-05,19.51046]
[1777389337486,42.69,75956.19,0.0,0.82778,8e-05,19.50645]
[1777389338382,42.69,75956.19,0.0,0.82778,8e-05,19.50645]
[1777389338390,42.69,75956.19,0.0,0.82778,8e-05,19.50645]
[1777389342520,42.69,75947.1,0.0,0.82707,8e-05,19.55492]
[1777389344108,42.69,75947.68,0.0,0.82712,8e-05,19.55169]
[1777389344179,42.69,75947.68,0.0,0.82712,8e-05,19.55169]
[1777389344534,42.69,75947.07,0.0,0.82707,8e-05,19.55488]
[1777389348223,42.69,75946.63,0.0,0.82704,8e-05,19.55696]
[1777389350270,42.69,75947.44,0.0,0.82711,8e-05,19.55239]
[1777389351565,42.69,75948.75,0.0,0.82721,8e-05,19.54523]
[1777389351606,42.69,75948.75,0.0,0.82721,8e-05,19.54523]
[1777389351651,42.69,75950.15,0.0,0.82732,8e-05,19.53759]
[1777389353863,42.69,75956.72,0.0,0.82784,8e-05,19.50201]
[1777389357970,42.69,75953.32,0.0,0.82757,8e-05,19.52023]
[1777389358131,42.69,75953.32,0.0,0.82757,8e-05,19.52023]
[1777389359400,42.69,75951.69,0.0,0.82745,8e-05,19.52891]
[1777389359451,42.69,75951.69,0.0,0.82745,8e-05,19.52891]
[1777389359875,42.69,75950.79,0.0,0.82738,8e-05,19.53364]
[1777389360751,42.69,75950.79,0.0,0.82738,8e-05,19.53364]
[1777389361654,42.68,75941.21,0.0,0.82663,8e-05,19.58502]
[1777389363049,42.68,75942.28,0.0,0.82672,8e-05,19.5791]
[1777389363104,42.68,75942.28,0.0,0.82672,8e-05,19.5791]
[1777389363668,42.68,75943.27,0.0,0.8268,8e-05,19.57363]
[1777389368703,42.68,75945.2,0.0,0.82696,8e-05,19.56256]
[1777389373738,42.68,75962.96,0.0,0.82836,8e-05,19.46619]
[1777389374745,42.68,75962.11,0.0,0.82829,8e-05,19.47073]
[1777389375752,42.68,75968.76,0.0,0.82881,8e-05,19.43479]
[1777389378773,42.68,75972.78,0.0,0.82913,8e-05,19.41273]
[1777389383808,42.68,75974.09,0.0,0.82924,8e-05,19.40478]
[1777389388843,42.68,75970.69,0.0,0.82899,8e-05,19.42235]
[1777389393878,42.67,75971.2,0.0,0.82906,8e-05,19.41518]
[1777389398913,42.67,75967.85,0.0,0.82881,8e-05,19.43293]
[1777389403951,42.67,75971.16,0.0,0.82907,8e-05,19.41461]
[1777389408987,42.67,75976.24,0.0,0.82947,8e-05,19.38648]
[1777389414022,42.67,75975.65,0.0,0.82943,8e-05,19.38924]
[1777389419057,42.67,75983.97,0.0,0.83009,8e-05,19.34373]
[1777389420433,42.67,75983.97,0.0,0.83009,8e-05,19.34373]
[1777389420458,42.67,75983.97,0.0,0.83009,8e-05,19.34373]
[1777389420520,42.67,75990.9,0.0,0.83063,8e-05,19.30604]
[1777389421071,42.67,75996.19,0.0,0.83104,8e-05,19.27739]
[1777389422077,42.67,76002.48,0.0,0.83152,8e-05,19.2433]
[1777389427122,42.67,76007.22,0.0,0.83189,8e-05,19.21759]
[1777389430581,42.67,76010.69,0.0,0.83216,8e-05,19.19888]
[1777389430633,42.67,76010.69,0.0,0.83216,8e-05,19.19888]
[1777389430682,42.67,76009.89,0.0,0.83209,8e-05,19.20325]
[1777389436185,42.67,76006.63,0.0,0.83184,8e-05,19.22098]
[1777389440213,42.67,76001.85,0.0,0.83147,8e-05,19.2468]
[1777389441628,42.67,76001.85,0.0,0.83147,8e-05,19.2468]
[1777389441827,42.67,76001.85,0.0,0.83147,8e-05,19.2468]
[1777389447262,42.67,76003.06,0.0,0.83157,8e-05,19.24043]
[1777389449993,42.67,76006.19,0.0,0.83181,8e-05,19.22353]
[1777389450045,42.67,76006.19,0.0,0.83181,8e-05,19.22353]
[1777389450036,42.67,76006.21,0.0,0.83181,8e-05,19.22355]
[1777389450283,42.67,75999.98,0.0,0.83133,8e-05,19.25725]
[1777389452163,42.67,75996.17,0.0,0.83105,8e-05,19.27447]
[1777389452174,42.67,75996.17,0.0,0.83105,8e-05,19.27447]
[1777389456293,42.67,75991.42,0.0,0.83069,8e-05,19.30004]
[1777389456314,42.67,75991.42,0.0,0.83069,8e-05,19.30004]
[1777389456325,42.67,75992.31,0.0,0.83076,8e-05,19.29518]
[1777389458595,42.67,75991.31,0.0,0.83068,8e-05,19.30054]
[1777389458660,42.67,75991.31,0.0,0.83068,8e-05,19.30054]
[1777389463374,42.67,75983.52,0.0,0.83008,8e-05,19.3423]
[1777389465268,42.67,75981.46,0.0,0.82992,8e-05,19.35331]
[1777389465349,42.67,75981.46,0.0,0.82992,8e-05,19.35331]
[1777389465388,42.66,75984.35,0.0,0.83015,8e-05,19.33756]
[1777389466187,42.66,75984.35,0.0,0.83015,8e-05,19.33756]
[1777389470921,42.66,75982.46,0.0,0.83001,8e-05,19.3473]
[1777389470970,42.66,75983.16,0.0,0.83007,8e-05,19.34339]
[1777389472572,42.66,75982.1,0.0,0.82998,8e-05,19.34901]
[1777389472578,42.66,75982.1,0.0,0.82998,8e-05,19.34901]
[1777389474765,42.66,75982.58,0.0,0.83003,8e-05,19.34616]
[1777389474815,42.66,75982.58,0.0,0.83003,8e-05,19.34616]
[1777389474864,42.66,75983.51,0.0,0.8301,8e-05,19.34101]
[1777389478444,42.66,75981.44,0.0,0.82994,8e-05,19.35188]
[1777389478488,42.66,75981.44,0.0,0.82994,8e-05,19.35188]
[1777389483156,42.66,75982.65,0.0,0.83005,8e-05,19.34474]
[1777389483207,42.66,75982.65,0.0,0.83005,8e-05,19.34474]
[1777389483266,42.66,75982.65,0.0,0.83005,8e-05,19.34474]
[1777389483294,42.66,75982.65,0.0,0.83005,8e-05,19.34474]
[1777389483330,42.66,75982.65,0.0,0.83005,8e-05,19.34474]
[1777389483514,42.66,75985.18,0.0,0.83024,8e-05,19.33095]
[1777389485535,42.66,75994.12,0.0,0.83094,8e-05,19.28249]
[1777389486553,42.66,75994.12,0.0,0.83094,8e-05,19.28249]
[1777389486566,42.66,75994.12,0.0,0.83094,8e-05,19.28249]
[1777389486667,42.66,76003.94,0.0,0.83169,8e-05,19.22933]
[1777389487688,42.66,76003.94,0.0,0.83169,8e-05,19.22933]
[1777389487723,42.66,76003.94,0.0,0.83169,8e-05,19.22933]
[1777389487735,42.66,76004.9,0.0,0.83177,8e-05,19.22416]
[1777389492581,42.66,75993.41,0.0,0.83088,8e-05,19.28653]
[1777389493298,42.66,75993.41,0.0,0.83088,8e-05,19.28653]
[1777389493351,42.66,75993.41,0.0,0.83088,8e-05,19.28653]
[1777389493506,42.66,75993.41,0.0,0.83088,8e-05,19.28653]
[1777389493558,42.66,75993.41,0.0,0.83088,8e-05,19.28653]
[1777389493588,42.66,75996.75,0.0,0.83114,8e-05,19.26843]
[1777389497848,42.66,75999.82,0.0,0.83137,8e-05,19.2518]
[1777389497889,42.66,75999.82,0.0,0.83137,8e-05,19.2518]
[1777389497901,42.66,75999.82,0.0,0.83137,8e-05,19.2518]
[1777389497949,42.66,76000.73,0.0,0.83145,8e-05,19.24683]
[1777389498136,42.66,76000.73,0.0,0.83145,8e-05,19.24683]
[1777389502983,42.66,75998.98,0.0,0.83131,8e-05,19.25611]
[1777389503104,42.66,75998.98,0.0,0.83131,8e-05,19.25611]
[1777389503050,42.66,75996.21,0.0,0.8311,8e-05,19.27109]
[1777389503151,42.66,75996.21,0.0,0.8311,8e-05,19.27109]
[1777389503237,42.66,75996.21,0.0,0.8311,8e-05,19.27109]
[1777389503661,42.66,75993.74,0.0,0.83091,8e-05,19.28444]
[1777389506933,42.66,75991.42,0.0,0.83073,8e-05,19.29692]
[1777389506985,42.66,75991.42,0.0,0.83073,8e-05,19.29692]
[1777389507035,42.66,75992.69,0.0,0.83083,8e-05,19.28996]
[1777389507789,42.66,75992.69,0.0,0.83083,8e-05,19.28996]
[1777389507841,42.66,75992.69,0.0,0.83083,8e-05,19.28996]
[1777389510710,42.66,75983.98,0.0,0.83016,8e-05,19.33688]
[1777389515745,42.66,75984.58,0.0,0.83023,8e-05,19.32977]
[1777389516336,42.66,75984.58,0.0,0.83023,8e-05,19.32977]
[1777389516388,42.66,75984.58,0.0,0.83023,8e-05,19.32977]
[1777389516460,42.66,75984.58,0.0,0.83023,8e-05,19.32977]
[1777389516752,42.66,75984.65,0.0,0.83024,8e-05,19.32931]
[1777389521787,42.66,75984.6,0.0,0.83024,8e-05,19.32917]
[1777389525337,42.66,75987.25,0.0,0.83045,8e-05,19.31463]
[1777389525389,42.66,75987.25,0.0,0.83045,8e-05,19.31463]
[1777389525493,42.66,75987.25,0.0,0.83045,8e-05,19.31463]
[1777389525545,42.66,75987.25,0.0,0.83045,8e-05,19.31463]
[1777389525815,42.66,75987.43,0.0,0.83046,8e-05,19.31359]
[1777389526822,42.65,75983.11,0.0,0.83013,8e-05,19.33689]
[1777389530058,42.65,75979.79,0.0,0.82987,8e-05,19.35465]
[1777389530110,42.65,75979.79,0.0,0.82987,8e-05,19.35465]
[1777389530638,42.65,75982.25,0.0,0.83007,8e-05,19.34123]
[1777389530690,42.65,75982.25,0.0,0.83007,8e-05,19.34123]
[1777389530850,42.65,75981.2,0.0,0.82999,8e-05,19.34681]
[1777389535885,42.65,75981.8,0.0,0.83004,8e-05,19.34304]
[1777389536833,42.65,75981.8,0.0,0.83004,8e-05,19.34304]
[1777389536885,42.65,75981.8,0.0,0.83004,8e-05,19.34304]
[1777389541927,42.65,75982.64,0.0,0.83011,8e-05,19.33786]
[1777389542665,42.65,75982.64,0.0,0.83011,8e-05,19.33786]
[1777389542713,42.65,75982.64,0.0,0.83011,8e-05,19.33786]
[1777389542934,42.65,75983.33,0.0,0.83017,8e-05,19.33397]
[1777389543626,42.65,75983.33,0.0,0.83017,8e-05,19.33397]
[1777389543940,42.65,75987.05,0.0,0.83046,8e-05,19.31369]
[1777389545640,42.65,75986.7,0.0,0.83044,8e-05,19.31543]
[1777389546669,42.65,75985.2,0.0,0.83032,8e-05,19.32342]
[1777389546688,42.65,75985.2,0.0,0.83032,8e-05,19.32342]
[1777389550914,42.65,75985.06,0.0,0.83032,8e-05,19.32364]
[1777389550994,42.65,75985.06,0.0,0.83032,8e-05,19.32364]
[1777389551025,42.65,75985.06,0.0,0.83032,8e-05,19.32364]
[1777389551095,42.65,75982.68,0.0,0.83014,8e-05,19.33629]
[1777389551236,42.65,75982.68,0.0,0.83014,8e-05,19.33629]
[1777389554625,42.65,75982.59,0.0,0.83013,8e-05,19.3366]
[1777389555662,42.65,75983.43,0.0,0.8302,8e-05,19.33197]
[1777389555669,42.65,75983.43,0.0,0.8302,8e-05,19.33197]
[1777389559046,42.65,75977.09,0.0,0.82971,8e-05,19.36563]
[1777389560789,42.64,75977.03,0.0,0.82971,8e-05,19.36579]
[1777389560841,42.64,75977.03,0.0,0.82971,8e-05,19.36579]
[1777389561060,42.64,75971.42,0.0,0.82928,8e-05,19.39592]
[1777389564779,42.64,75969.68,0.0,0.82914,8e-05,19.40529]
[1777389564831,42.64,75969.68,0.0,0.82914,8e-05,19.40529]
[1777389569693,42.64,75968.6,0.0,0.82906,8e-05,19.41126]
[1777389569745,42.64,75968.6,0.0,0.82906,8e-05,19.41126]
[1777389573716,42.64,75972.78,0.0,0.8294,8e-05,19.38542]
[1777389573721,42.64,75972.78,0.0,0.8294,8e-05,19.38542]
[1777389579186,42.65,75972.84,0.0,0.8294,8e-05,19.38548]
[1777389579637,42.65,75972.84,0.0,0.8294,8e-05,19.38548]
[1777389579689,42.65,75972.84,0.0,0.8294,8e-05,19.38548]
[1777389585712,42.65,75974.1,0.0,0.8295,8e-05,19.37898]
[1777389585762,42.65,75974.1,0.0,0.8295,8e-05,19.37898]
[1777389589634,42.65,75974.96,0.0,0.82956,8e-05,19.37462]
[1777389589686,42.65,75974.96,0.0,0.82956,8e-05,19.37462]
[1777389591940,42.65,75975.8,0.0,0.82962,8e-05,19.37025]
[1777389593285,42.65,75981.68,0.0,0.83008,8e-05,19.33848]
[1777389596305,42.65,75999.29,0.0,0.83144,8e-05,19.24308]
[1777389597313,42.65,76001.23,0.0,0.83159,8e-05,19.2326]
[1777389602387,42.65,76005.85,0.0,0.83194,8e-05,19.20786]
[1777389604346,42.65,76009.51,0.0,0.83223,8e-05,19.18806]
[1777389604579,42.65,76009.51,0.0,0.83223,8e-05,19.18806]
[1777389604670,42.65,76006.31,0.0,0.83198,8e-05,19.20542]
[1777389606339,42.65,76006.54,0.0,0.832,8e-05,19.20419]
[1777389606391,42.65,76007.66,0.0,0.83208,8e-05,19.19815]
[1777389608406,42.65,76015.19,0.0,0.83266,8e-05,19.15735]
[1777389610420,42.65,76017.72,0.0,0.83286,8e-05,19.14366]
[1777389615455,42.65,76017.22,0.0,0.83282,8e-05,19.14651]
[1777389616802,42.65,76017.22,0.0,0.83282,8e-05,19.14651]
[1777389616807,42.65,76017.22,0.0,0.83282,8e-05,19.14651]
[1777389616908,42.65,76017.33,0.0,0.83282,8e-05,19.146]
[1777389622504,42.65,76009.51,0.0,0.83222,8e-05,19.18883]
[1777389627538,42.65,76010.84,0.0,0.83232,8e-05,19.18181]
[1777389630791,42.65,76010.08,0.0,0.83226,8e-05,19.186]
[1777389630892,42.65,76010.91,0.0,0.83232,8e-05,19.18154]
[1777389632563,42.65,76011.04,0.0,0.83235,8e-05,19.17747]
[1777389633216,42.65,76011.04,0.0,0.83235,8e-05,19.17747]
[1777389632574,42.65,76014.71,0.0,0.83263,8e-05,19.15764]
[1777389633582,42.65,76016.69,0.0,0.83278,8e-05,19.14699]
[1777389634589,42.65,76023.71,0.0,0.83332,8e-05,19.10897]
[1777389639624,42.65,76022.24,0.0,0.83321,8e-05,19.11717]
[1777389644659,42.65,76012.84,0.0,0.83248,8e-05,19.16824]
[1777389649696,42.65,76014.25,0.0,0.83259,8e-05,19.1609]
[1777389654730,42.65,76017.01,0.0,0.83279,8e-05,19.14633]
[1777389659765,42.65,76014.84,0.0,0.83262,8e-05,19.15844]
[1777389661779,42.66,75999.63,0.0,0.83145,8e-05,19.24083]
[1777389662787,42.65,75994.11,0.0,0.83102,8e-05,19.27064]
[1777389663794,42.65,75988.85,0.0,0.83062,8e-05,19.299]
[1777389665821,42.65,75979.28,0.0,0.82988,8e-05,19.35059]
[1777389667834,42.65,75978.18,0.0,0.8298,8e-05,19.35625]
[1777389669848,42.65,75986.7,0.0,0.83046,8e-05,19.3099]
[1777389670855,42.65,76007.56,0.0,0.83207,8e-05,19.19691]
[1777389671865,42.65,76030.91,0.0,0.83387,8e-05,19.07031]
[1777389672870,42.65,76034.12,0.0,0.83411,8e-05,19.05285]
[1777389677142,42.65,76035.31,0.0,0.83421,8e-05,19.04628]
[1777389677194,42.65,76035.31,0.0,0.83421,8e-05,19.04628]
[1777389682940,42.65,76029.86,0.0,0.83379,8e-05,19.07556]
[1777389683947,42.65,76024.0,0.0,0.83335,8e-05,19.10723]
[1777389685044,42.65,76024.0,0.0,0.83335,8e-05,19.10723]
[1777389686304,42.65,76023.53,0.0,0.83331,8e-05,19.10955]
[1777389687967,42.65,76025.53,0.0,0.83347,8e-05,19.0986]
[1777389688019,42.65,76025.53,0.0,0.83347,8e-05,19.0986]
[1777389688023,42.65,76024.81,0.0,0.83341,8e-05,19.10239]
[1777389692004,42.65,76030.74,0.0,0.8339,8e-05,19.06645]
[1777389697039,42.65,76031.92,0.0,0.83399,8e-05,19.0598]
[1777389702074,42.65,76032.89,0.0,0.83407,8e-05,19.05433]
[1777389707109,42.65,76033.53,0.0,0.83412,8e-05,19.05067]
[1777389709123,42.65,76039.75,0.0,0.83459,8e-05,19.0169]
[1777389714158,42.65,76036.58,0.0,0.83435,8e-05,19.03408]
[1777389715438,42.65,76035.18,0.0,0.83424,8e-05,19.04167]
[1777389715488,42.65,76035.18,0.0,0.83424,8e-05,19.04167]
[1777389720200,42.65,76026.94,0.0,0.83362,8e-05,19.08616]
[1777389724155,42.65,76028.31,0.0,0.83372,8e-05,19.07851]
[1777389724185,42.65,76028.31,0.0,0.83372,8e-05,19.07851]
[1777389724390,42.65,76031.14,0.0,0.83394,8e-05,19.06308]
[1777389724505,42.65,76031.14,0.0,0.83394,8e-05,19.06308]
[1777389725235,42.65,76034.55,0.0,0.8342,8e-05,19.04453]
[1777389728302,42.65,76036.37,0.0,0.83434,8e-05,19.0346]
[1777389728408,42.65,76038.92,0.0,0.83454,8e-05,19.02078]
[1777389734298,42.65,76038.84,0.0,0.83453,8e-05,19.02111]
[1777389735046,42.65,76038.84,0.0,0.83453,8e-05,19.02111]
[1777389735058,42.65,76038.84,0.0,0.83453,8e-05,19.02111]
[1777389735342,42.65,76038.84,0.0,0.83453,8e-05,19.02111]
[1777389735392,42.64,76038.89,0.0,0.83454,8e-05,19.02077]
[1777389736312,42.64,76039.53,0.0,0.83459,8e-05,19.01725]
[1777389741299,42.64,76041.2,0.0,0.83472,8e-05,19.00803]
[1777389741351,42.64,76041.2,0.0,0.83472,8e-05,19.00803]
[1777389746413,42.64,76040.22,0.0,0.83464,8e-05,19.01324]
[1777389746525,42.64,76040.22,0.0,0.83464,8e-05,19.01324]
[1777389746752,42.64,76040.22,0.0,0.83464,8e-05,19.01324]
[1777389746877,42.64,76040.22,0.0,0.83464,8e-05,19.01324]
[1777389746978,42.64,76033.59,0.0,0.83414,8e-05,19.04919]
[1777389748397,42.64,76029.01,0.0,0.83379,8e-05,19.07369]
[1777389750299,42.64,76029.01,0.0,0.83379,8e-05,19.07369]
[1777389750477,42.64,76031.02,0.0,0.83395,8e-05,19.06258]
[1777389755402,42.64,76033.25,0.0,0.83415,8e-05,19.04606]
[1777389755499,42.64,76033.25,0.0,0.83415,8e-05,19.04606]
[1777389755565,42.64,76033.25,0.0,0.83415,8e-05,19.04606]
[1777389755615,42.64,76033.25,0.0,0.83415,8e-05,19.04606]
[1777389755716,42.64,76037.27,0.0,0.83446,8e-05,19.02409]
[1777389759841,42.64,76039.3,0.0,0.83462,8e-05,19.01264]
[1777389759893,42.64,76039.3,0.0,0.83462,8e-05,19.01264]
[1777389761490,42.64,76032.5,0.0,0.83411,8e-05,19.04905]
[1777389764056,42.64,76029.58,0.0,0.83389,8e-05,19.06468]
[1777389764108,42.64,76029.58,0.0,0.83389,8e-05,19.06468]
[1777389764412,42.64,76031.76,0.0,0.83406,8e-05,19.05265]
[1777389764421,42.64,76031.76,0.0,0.83406,8e-05,19.05265]
[1777389764511,42.64,76032.36,0.0,0.83411,8e-05,19.04921]
[1777389769987,42.63,76032.4,0.0,0.83412,8e-05,19.04822]
[1777389770040,42.63,76032.4,0.0,0.83412,8e-05,19.04822]
[1777389770922,42.63,76032.72,0.0,0.83415,8e-05,19.0463]
[1777389771560,42.63,76039.42,0.0,0.83467,8e-05,19.00961]
[1777389774015,42.63,76042.6,0.0,0.83491,8e-05,18.99224]
[1777389774059,42.63,76042.6,0.0,0.83491,8e-05,18.99224]
[1777389774099,42.63,76044.8,0.0,0.83508,8e-05,18.9802]
[1777389775868,42.63,76045.33,0.0,0.83512,8e-05,18.97723]
[1777389775920,42.63,76045.33,0.0,0.83512,8e-05,18.97723]
[1777389778611,42.63,76053.18,0.0,0.83572,8e-05,18.93441]
[1777389783022,42.63,76050.26,0.0,0.8355,8e-05,18.95016]
[1777389783136,42.63,76050.26,0.0,0.8355,8e-05,18.95016]
[1777389783307,42.63,76050.26,0.0,0.8355,8e-05,18.95016]
[1777389783386,42.63,76050.26,0.0,0.8355,8e-05,18.95016]
[1777389783646,42.63,76048.08,0.0,0.83534,8e-05,18.96186]
[1777389786649,42.63,76051.45,0.0,0.83559,8e-05,18.94345]
[1777389786853,42.63,76051.45,0.0,0.83559,8e-05,18.94345]
[1777389789037,42.63,76053.93,0.0,0.83578,8e-05,18.92994]
[1777389794115,42.63,76055.55,0.0,0.83592,8e-05,18.92042]
[1777389794362,42.63,76055.55,0.0,0.83592,8e-05,18.92042]
[1777389794262,42.63,76049.8,0.0,0.83548,8e-05,18.95145]
[1777389795199,42.63,76049.8,0.0,0.83548,8e-05,18.95145]
[1777389795251,42.63,76049.8,0.0,0.83548,8e-05,18.95145]
[1777389795300,42.63,76046.63,0.0,0.83524,8e-05,18.96859]
[1777389796738,42.63,76037.85,0.0,0.83457,8e-05,19.01602]
[1777389797609,42.63,76037.85,0.0,0.83457,8e-05,19.01602]
[1777389797660,42.63,76037.85,0.0,0.83457,8e-05,19.01602]
[1777389798977,42.63,76034.88,0.0,0.83435,8e-05,19.03198]
[1777389799029,42.63,76034.88,0.0,0.83435,8e-05,19.03198]
[1777389799082,42.63,76034.88,0.0,0.83435,8e-05,19.03198]
[1777389799183,42.63,76035.86,0.0,0.83443,8e-05,19.02651]
[1777389802943,42.63,76037.37,0.0,0.83455,8e-05,19.01785]
[1777389802995,42.63,76037.37,0.0,0.83455,8e-05,19.01785]
[1777389809075,42.62,76036.04,0.0,0.83446,8e-05,19.02419]
[1777389809227,42.62,76036.04,0.0,0.83446,8e-05,19.02419]
[1777389809693,42.62,76033.91,0.0,0.8343,8e-05,19.03558]
[1777389809742,42.62,76033.91,0.0,0.8343,8e-05,19.03558]
[1777389809829,42.62,76033.33,0.0,0.83426,8e-05,19.03855]
[1777389814865,42.62,76033.37,0.0,0.83429,8e-05,19.03408]
[1777389815712,42.62,76033.37,0.0,0.83429,8e-05,19.03408]
[1777389815760,42.62,76033.37,0.0,0.83429,8e-05,19.03408]
[1777389815789,42.62,76033.37,0.0,0.83429,8e-05,19.03408]
[1777389815836,42.62,76033.37,0.0,0.83429,8e-05,19.03408]
[1777389815872,42.62,76034.32,0.0,0.83437,8e-05,19.02875]
[1777389820907,42.62,76034.17,0.0,0.83437,8e-05,19.0287]
[1777389821718,42.62,76034.17,0.0,0.83437,8e-05,19.0287]
[1777389821759,42.62,76034.17,0.0,0.83437,8e-05,19.0287]
[1777389824829,42.62,76030.48,0.0,0.83409,8e-05,19.04817]
[1777389824881,42.62,76030.48,0.0,0.83409,8e-05,19.04817]
[1777389824935,42.62,76030.1,0.0,0.83407,8e-05,19.05003]
[1777389825691,42.62,76030.1,0.0,0.83407,8e-05,19.05003]
[1777389825700,42.62,76030.1,0.0,0.83407,8e-05,19.05003]
[1777389828758,42.61,76033.86,0.0,0.83436,8e-05,19.02905]
[1777389828883,42.61,76033.86,0.0,0.83436,8e-05,19.02905]
[1777389829004,42.61,76033.86,0.0,0.83436,8e-05,19.02905]
[1777389829105,42.61,76028.73,0.0,0.83397,8e-05,19.05669]
[1777389832865,42.61,76027.29,0.0,0.83387,8e-05,19.06385]
[1777389833106,42.61,76027.29,0.0,0.83387,8e-05,19.06385]
[1777389833113,42.61,76026.08,0.0,0.83378,8e-05,19.07019]
[1777389834755,42.61,76025.2,0.0,0.83372,8e-05,19.07474]
[1777389834807,42.61,76025.2,0.0,0.83372,8e-05,19.07474]
[1777389838029,42.61,76014.76,0.0,0.83293,8e-05,19.13042]
[1777389839035,42.61,76006.61,0.0,0.8323,8e-05,19.17444]
[1777389840082,42.61,76006.61,0.0,0.8323,8e-05,19.17444]
[1777389840087,42.61,76006.61,0.0,0.8323,8e-05,19.17444]
[1777389840430,42.61,76006.61,0.0,0.8323,8e-05,19.17444]
[1777389840476,42.61,76007.49,0.0,0.83237,8e-05,19.16947]
[1777389841050,42.61,76008.34,0.0,0.83244,8e-05,19.16467]
[1777389845078,42.61,76013.61,0.0,0.83286,8e-05,19.13535]
[1777389846190,42.61,76013.61,0.0,0.83286,8e-05,19.13535]
[1777389846242,42.61,76013.61,0.0,0.83286,8e-05,19.13535]
[1777389851089,42.6,76014.39,0.0,0.83293,8e-05,19.13]
[1777389851095,42.6,76014.39,0.0,0.83293,8e-05,19.13]
[1777389851477,42.6,76017.22,0.0,0.83315,8e-05,19.11436]
[1777389851743,42.6,76017.22,0.0,0.83315,8e-05,19.11436]
[1777389852127,42.6,76022.68,0.0,0.83358,8e-05,19.08447]
[1777389854141,42.6,76028.02,0.0,0.83399,8e-05,19.05504]
[1777389857161,42.6,76037.46,0.0,0.83472,8e-05,19.00323]
[1777389859176,42.6,76048.72,0.0,0.83558,8e-05,18.94182]
[1777389860120,42.6,76048.72,0.0,0.83558,8e-05,18.94182]
[1777389860183,42.6,76052.26,0.0,0.83585,8e-05,18.92253]
[1777389862197,42.6,76057.0,0.0,0.83621,8e-05,18.89673]
[1777389865077,42.6,76054.82,0.0,0.83605,8e-05,18.90854]
[1777389865086,42.6,76054.82,0.0,0.83605,8e-05,18.90854]
[1777389865217,42.6,76052.87,0.0,0.8359,8e-05,18.9191]
[1777389869257,42.6,76057.66,0.0,0.83627,8e-05,18.89278]
[1777389874292,42.6,76058.28,0.0,0.83634,8e-05,18.88548]
[1777389879327,42.59,76057.67,0.0,0.8363,8e-05,18.88828]
[1777389884362,42.59,76056.47,0.0,0.83622,8e-05,18.89449]
[1777389889397,42.59,76057.85,0.0,0.83632,8e-05,18.88709]
[1777389894432,42.59,76056.01,0.0,0.83618,8e-05,18.89713]
[1777389899467,42.59,76059.89,0.0,0.83647,8e-05,18.8761]
[1777389901481,42.59,76052.23,0.0,0.83589,8e-05,18.91769]
[1777389906516,42.59,76054.39,0.0,0.83606,8e-05,18.90574]
[1777389911551,42.59,76052.38,0.0,0.83591,8e-05,18.91651]
[1777389916586,42.59,76052.76,0.0,0.83594,8e-05,18.91423]
[1777389921621,42.59,76052.52,0.0,0.83593,8e-05,18.91535]
[1777389926655,42.59,76054.77,0.0,0.8361,8e-05,18.90301]
[1777389931690,42.59,76058.27,0.0,0.83638,8e-05,18.88059]
[1777389934714,42.59,76052.69,0.0,0.83596,8e-05,18.91092]
[1777389939749,42.59,76057.88,0.0,0.83636,8e-05,18.88259]
[1777389944784,42.59,76054.29,0.0,0.83609,8e-05,18.90205]
[1777389947806,42.59,76059.73,0.0,0.8365,8e-05,18.87249]
[1777389952840,42.59,76055.46,0.0,0.83617,8e-05,18.8957]
[1777389955867,42.59,76046.47,0.0,0.83549,8e-05,18.94445]
[1777389957881,42.59,76051.58,0.0,0.83588,8e-05,18.91657]
[1777389962917,42.59,76050.61,0.0,0.83581,8e-05,18.92156]
[1777389967977,42.59,76048.76,0.0,0.83568,8e-05,18.93133]
[1777389973012,42.59,76049.54,0.0,0.83574,8e-05,18.9268]
[1777389976032,42.59,76054.34,0.0,0.83611,8e-05,18.90055]
[1777389981068,42.59,76054.02,0.0,0.83608,8e-05,18.90223]
[1777389986102,42.59,76049.9,0.0,0.83577,8e-05,18.9245]
[1777389988117,42.59,76054.76,0.0,0.83614,8e-05,18.89802]
[1777389993152,42.59,76052.74,0.0,0.83601,8e-05,18.90549]
[1777389998187,42.59,76053.72,0.0,0.83609,8e-05,18.90005]
[1777390000204,42.59,76034.4,0.0,0.83462,8e-05,19.00488]
[1777390001211,42.59,76027.6,0.0,0.8341,8e-05,19.04165]
[1777390003225,42.59,76032.38,0.0,0.83447,8e-05,19.0152]
[1777390004232,42.59,76040.78,0.0,0.83511,8e-05,18.96946]
[1777390006246,42.59,76044.66,0.0,0.83541,8e-05,18.94827]
[1777390007253,42.58,76040.0,0.0,0.83506,8e-05,18.97352]
[1777390010275,42.58,76035.35,0.0,0.83471,8e-05,18.99849]
[1777390013295,42.58,76041.44,0.0,0.83517,8e-05,18.96511]
[1777390015310,42.58,76046.13,0.0,0.83553,8e-05,18.93953]
[1777390020345,42.58,76044.13,0.0,0.83538,8e-05,18.9502]
[1777390025380,42.58,76042.46,0.0,0.83526,8e-05,18.95901]
[1777390030415,42.58,76030.5,0.0,0.83435,8e-05,19.02363]
[1777390034443,42.58,76018.16,0.0,0.83341,8e-05,19.09007]
[1777390035450,42.58,76023.29,0.0,0.83381,8e-05,19.06213]
[1777390040641,42.58,76020.3,0.0,0.83358,8e-05,19.07803]
[1777390041492,42.58,76009.78,0.0,0.83278,8e-05,19.13484]
[1777390043506,42.58,76007.47,0.0,0.8326,8e-05,19.14711]
[1777390045520,42.58,75999.41,0.0,0.83199,8e-05,19.19049]
[1777390045982,42.58,75999.41,0.0,0.83199,8e-05,19.19049]
[1777390046063,42.58,75999.41,0.0,0.83199,8e-05,19.19049]
[1777390046527,42.58,75997.19,0.0,0.83182,8e-05,19.20233]
[1777390049548,42.57,75989.29,0.0,0.83122,8e-05,19.2444]
[1777390050745,42.57,75987.0,0.0,0.83104,8e-05,19.25654]
[1777390056597,42.57,75984.1,0.0,0.83087,8e-05,19.267]
[1777390057119,42.57,75984.1,0.0,0.83087,8e-05,19.267]
[1777390059092,42.57,75984.64,0.0,0.83092,8e-05,19.26339]
[1777390062237,42.56,75984.09,0.0,0.83089,8e-05,19.26535]
[1777390062289,42.56,75984.09,0.0,0.83089,8e-05,19.26535]
[1777390062640,42.56,75984.29,0.0,0.83091,8e-05,19.26359]
[1777390065661,42.56,75979.47,0.0,0.83055,8e-05,19.28872]
[1777390066668,42.56,75974.19,0.0,0.83015,8e-05,19.31696]
[1777390067816,42.56,75971.03,0.0,0.82991,8e-05,19.33367]
[1777390069689,42.56,75963.0,0.0,0.82929,8e-05,19.37634]
[1777390070695,42.56,75958.15,0.0,0.82892,8e-05,19.40215]
[1777390072059,42.56,75958.15,0.0,0.82892,8e-05,19.40215]
[1777390072354,42.56,75958.15,0.0,0.82892,8e-05,19.40215]
[1777390072442,42.55,75958.72,0.0,0.82897,8e-05,19.39856]
[1777390072945,42.55,75958.72,0.0,0.82897,8e-05,19.39856]
[1777390073046,42.55,75954.24,0.0,0.82863,8e-05,19.42233]
[1777390078271,42.55,75957.75,0.0,0.82893,8e-05,19.40124]
[1777390078753,42.54,75964.55,0.0,0.82948,8e-05,19.36342]
[1777390083788,42.54,75960.72,0.0,0.82921,8e-05,19.38193]
[1777390088823,42.53,75965.93,0.0,0.82964,8e-05,19.3515]
[1777390090837,42.53,75971.91,0.0,0.83012,8e-05,19.31826]
[1777390095871,42.53,75974.31,0.0,0.83033,8e-05,19.30337]
[1777390100919,42.52,75974.93,0.0,0.83041,8e-05,19.29824]
[1777390105954,42.52,75974.46,0.0,0.83039,8e-05,19.29899]
[1777390107969,42.52,75966.52,0.0,0.82979,8e-05,19.34134]
[1777390111997,42.51,75962.09,0.0,0.82948,8e-05,19.36033]
[1777390117032,42.51,75961.48,0.0,0.82947,8e-05,19.36146]
[1777390122066,42.5,75962.87,0.0,0.8296,8e-05,19.35183]
[1777390127102,42.5,75963.75,0.0,0.82968,8e-05,19.34649]
[1777390130123,42.5,75968.46,0.0,0.83005,8e-05,19.32068]
[1777390135158,42.5,75971.56,0.0,0.8303,8e-05,19.30358]
[1777390140192,42.5,75971.47,0.0,0.83029,8e-05,19.30384]
[1777390142207,42.5,75966.58,0.0,0.82991,8e-05,19.33028]
[1777390147242,42.5,75965.7,0.0,0.82985,8e-05,19.3346]
[1777390152278,42.5,75978.84,0.0,0.83088,8e-05,19.26284]
[1777390153285,42.49,75981.22,0.0,0.83107,8e-05,19.24979]
[1777390158320,42.49,75981.38,0.0,0.83109,8e-05,19.24835]
[1777390163355,42.49,75981.67,0.0,0.83112,8e-05,19.24606]
[1777390167383,42.49,75989.44,0.0,0.83172,8e-05,19.20358]
[1777390168390,42.49,75994.29,0.0,0.8321,8e-05,19.17704]
[1777390172418,42.49,76007.3,0.0,0.83314,8e-05,19.10232]
[1777390173425,42.49,76018.93,0.0,0.83403,8e-05,19.03902]
[1777390174433,42.49,76023.56,0.0,0.83439,8e-05,19.01387]
[1777390178496,42.49,76026.58,0.0,0.83461,8e-05,18.99768]
[1777390178548,42.49,76026.58,0.0,0.83461,8e-05,18.99768]
[1777390184502,42.49,76026.93,0.0,0.83464,8e-05,18.99599]
[1777390186035,42.49,76026.54,0.0,0.83461,8e-05,18.99821]
[1777390186731,42.49,76026.54,0.0,0.83461,8e-05,18.99821]
[1777390186778,42.49,76026.54,0.0,0.83461,8e-05,18.99821]
[1777390186754,42.49,76024.21,0.0,0.83443,8e-05,19.01098]
[1777390187523,42.49,76024.38,0.0,0.83444,8e-05,19.01012]
[1777390190955,42.49,76022.3,0.0,0.83428,8e-05,19.02162]
[1777390190967,42.49,76022.3,0.0,0.83428,8e-05,19.02162]
[1777390191551,42.49,76019.1,0.0,0.83403,8e-05,19.03908]
[1777390196586,42.49,76018.02,0.0,0.83395,8e-05,19.04506]
[1777390201620,42.49,76012.59,0.0,0.83353,8e-05,19.07465]
[1777390203635,42.49,76020.51,0.0,0.83414,8e-05,19.03153]
[1777390207722,42.49,76015.14,0.0,0.83373,8e-05,19.06079]
[1777390213705,42.49,76010.97,0.0,0.83341,8e-05,19.08335]
[1777390218741,42.49,76014.11,0.0,0.83365,8e-05,19.06613]
[1777390219747,42.49,76003.52,0.0,0.83283,8e-05,19.12366]
[1777390220756,42.49,75996.18,0.0,0.83227,8e-05,19.1635]
[1777390222768,42.49,75994.41,0.0,0.83213,8e-05,19.17296]
[1777390224168,42.49,75995.69,0.0,0.83223,8e-05,19.16593]
[1777390224176,42.49,75995.69,0.0,0.83223,8e-05,19.16593]
[1777390224782,42.49,75996.26,0.0,0.83228,8e-05,19.16276]
[1777390229817,42.49,75987.9,0.0,0.83164,8e-05,19.20786]
[1777390230033,42.49,75987.9,0.0,0.83164,8e-05,19.20786]
[1777390230134,42.49,75987.9,0.0,0.83164,8e-05,19.20786]
[1777390232838,42.49,75983.41,0.0,0.83131,8e-05,19.22901]
[1777390235999,42.49,75981.68,0.0,0.83117,8e-05,19.23841]
[1777390236006,42.49,75981.68,0.0,0.83117,8e-05,19.23841]
[1777390236135,42.49,75980.18,0.0,0.83106,8e-05,19.24655]
[1777390242480,42.49,75977.03,0.0,0.83081,8e-05,19.26364]
[1777390243004,42.49,75977.32,0.0,0.83084,8e-05,19.26208]
[1777390243043,42.49,75977.32,0.0,0.83084,8e-05,19.26208]
[1777390243093,42.49,75977.2,0.0,0.83083,8e-05,19.26268]
[1777390244922,42.49,75967.55,0.0,0.83008,8e-05,19.31506]
[1777390246311,42.49,75964.83,0.0,0.82986,8e-05,19.32986]
[1777390252770,42.49,75963.73,0.0,0.82978,8e-05,19.3358]
[1777390262873,42.49,75960.99,0.0,0.82956,8e-05,19.3506]
[1777390262929,42.49,75960.74,0.0,0.82954,8e-05,19.35194]
[1777390264300,42.49,75960.79,0.0,0.82955,8e-05,19.35166]
[1777390267076,42.49,75951.38,0.0,0.82882,8e-05,19.40251]
[1777390268020,42.49,75951.38,0.0,0.82882,8e-05,19.40251]
[1777390268070,42.49,75951.38,0.0,0.82882,8e-05,19.40251]
[1777390268119,42.49,75951.85,0.0,0.82885,8e-05,19.39988]
[1777390270097,42.49,75946.9,0.0,0.82847,8e-05,19.42656]
[1777390272111,42.49,75941.71,0.0,0.82806,8e-05,19.45446]
[1777390275134,42.49,75936.91,0.0,0.82769,8e-05,19.4803]
[1777390276144,42.49,75930.41,0.0,0.82718,8e-05,19.5155]
[1777390278157,42.49,75929.61,0.0,0.82711,8e-05,19.51971]
[1777390281178,42.49,75935.46,0.0,0.82758,8e-05,19.48774]
[1777390282185,42.49,75939.81,0.0,0.82792,8e-05,19.46411]
[1777390283446,42.49,75939.81,0.0,0.82792,8e-05,19.46411]
[1777390283498,42.49,75939.81,0.0,0.82792,8e-05,19.46411]
[1777390287928,42.49,75938.14,0.0,0.82779,8e-05,19.47325]
[1777390287980,42.49,75938.14,0.0,0.82779,8e-05,19.47325]
[1777390288202,42.49,75938.14,0.0,0.82779,8e-05,19.47325]
[1777390288228,42.49,75935.25,0.0,0.82756,8e-05,19.48888]
[1777390293890,42.49,75935.91,0.0,0.82764,8e-05,19.48166]
[1777390293941,42.49,75936.21,0.0,0.82766,8e-05,19.47998]
[1777390294375,42.49,75936.21,0.0,0.82766,8e-05,19.47998]
[1777390294427,42.49,75936.21,0.0,0.82766,8e-05,19.47998]
[1777390294528,42.49,75937.92,0.0,0.8278,8e-05,19.47066]
[1777390297721,42.48,75937.4,0.0,0.82776,8e-05,19.4734]
[1777390297790,42.48,75937.4,0.0,0.82776,8e-05,19.4734]
[1777390297810,42.48,75933.71,0.0,0.82747,8e-05,19.49336]
[1777390298671,42.48,75933.71,0.0,0.82747,8e-05,19.49336]
[1777390298720,42.48,75933.71,0.0,0.82747,8e-05,19.49336]
[1777390304714,42.48,75933.22,0.0,0.82744,8e-05,19.49551]
[1777390304766,42.48,75933.22,0.0,0.82744,8e-05,19.49551]
[1777390304815,42.48,75932.25,0.0,0.82736,8e-05,19.50069]
[1777390304980,42.48,75932.25,0.0,0.82736,8e-05,19.50069]
[1777390307828,42.48,75930.4,0.0,0.82722,8e-05,19.51055]
[1777390307882,42.48,75923.22,0.0,0.82665,8e-05,19.54937]
[1777390307972,42.48,75923.22,0.0,0.82665,8e-05,19.54937]
[1777390308900,42.48,75923.22,0.0,0.82665,8e-05,19.54937]
[1777390308953,42.48,75921.55,0.0,0.82652,8e-05,19.55826]
[1777390309375,42.48,75922.55,0.0,0.82661,8e-05,19.55268]
[1777390313119,42.48,75919.11,0.0,0.82634,8e-05,19.57081]
[1777390313151,42.48,75919.11,0.0,0.82634,8e-05,19.57081]
[1777390318439,42.48,75919.37,0.0,0.82638,8e-05,19.56834]
[1777390321751,42.48,75920.06,0.0,0.82643,8e-05,19.56442]
[1777390322128,42.48,75921.66,0.0,0.82656,8e-05,19.5554]
[1777390322175,42.48,75921.66,0.0,0.82656,8e-05,19.5554]
[1777390327611,42.47,75923.08,0.0,0.82669,8e-05,19.54691]
[1777390327675,42.47,75923.08,0.0,0.82669,8e-05,19.54691]
[1777390327710,42.47,75910.88,0.0,0.82572,8e-05,19.61285]
[1777390328509,42.47,75911.57,0.0,0.82578,8e-05,19.60902]
[1777390332828,42.47,75913.66,0.0,0.82595,8e-05,19.59746]
[1777390332874,42.47,75913.66,0.0,0.82595,8e-05,19.59746]
[1777390337965,42.47,75923.64,0.0,0.82675,8e-05,19.54276]
[1777390337971,42.47,75923.64,0.0,0.82675,8e-05,19.54276]
[1777390343044,42.47,75923.41,0.0,0.82673,8e-05,19.5436]
[1777390343097,42.47,75923.41,0.0,0.82673,8e-05,19.5436]
[1777390345935,42.47,75923.66,0.0,0.82676,8e-05,19.54209]
[1777390345629,42.47,75932.18,0.0,0.82743,8e-05,19.49582]
[1777390345978,42.47,75932.18,0.0,0.82743,8e-05,19.49582]
[1777390351671,42.47,75934.91,0.0,0.82769,8e-05,19.47631]
[1777390352972,42.47,75934.91,0.0,0.82769,8e-05,19.47631]
[1777390353024,42.47,75935.57,0.0,0.82774,8e-05,19.47251]
[1777390354693,42.46,75920.19,0.0,0.82653,8e-05,19.55548]
[1777390355699,42.46,75920.69,0.0,0.82657,8e-05,19.5526]
[1777390356873,42.46,75920.69,0.0,0.82657,8e-05,19.5526]
[1777390356921,42.46,75920.69,0.0,0.82657,8e-05,19.5526]
[1777390361541,42.46,75917.49,0.0,0.82633,8e-05,19.56935]
[1777390361557,42.46,75917.49,0.0,0.82633,8e-05,19.56935]
[1777390361742,42.46,75912.76,0.0,0.82596,8e-05,19.59486]
[1777390364763,42.46,75918.45,0.0,0.82641,8e-05,19.56358]
[1777390365888,42.46,75918.45,0.0,0.82641,8e-05,19.56358]
[1777390365935,42.46,75918.45,0.0,0.82641,8e-05,19.56358]
[1777390365907,42.46,75922.63,0.0,0.82675,8e-05,19.54081]
[1777390371814,42.46,75921.42,0.0,0.82666,8e-05,19.54686]
[1777390372974,42.46,75921.42,0.0,0.82666,8e-05,19.54686]
[1777390372988,42.46,75921.42,0.0,0.82666,8e-05,19.54686]
[1777390372821,42.46,75929.12,0.0,0.82727,8e-05,19.50502]
[1777390373828,42.46,75932.97,0.0,0.82757,8e-05,19.48405]
[1777390375842,42.46,75935.64,0.0,0.82779,8e-05,19.46923]
[1777390378406,42.46,75936.09,0.0,0.82783,8e-05,19.46643]
[1777390378458,42.46,75936.09,0.0,0.82783,8e-05,19.46643]
[1777390382841,42.46,75935.54,0.0,0.8278,8e-05,19.46855]
[1777390382855,42.46,75935.54,0.0,0.8278,8e-05,19.46855]
[1777390386919,42.45,75941.88,0.0,0.8283,8e-05,19.43372]
[1777390387712,42.45,75941.88,0.0,0.8283,8e-05,19.43372]
[1777390387744,42.45,75941.88,0.0,0.8283,8e-05,19.43372]
[1777390387932,42.45,75945.6,0.0,0.82859,8e-05,19.41342]
[1777390390953,42.45,75936.31,0.0,0.82787,8e-05,19.46338]
[1777390391195,42.45,75936.31,0.0,0.82787,8e-05,19.46338]
[1777390391249,42.45,75936.31,0.0,0.82787,8e-05,19.46338]
[1777390391960,42.45,75930.8,0.0,0.82744,8e-05,19.49329]
[1777390392967,42.45,75928.46,0.0,0.82725,8e-05,19.50594]
[1777390394981,42.45,75925.7,0.0,0.82703,8e-05,19.52082]
[1777390395836,42.45,75925.7,0.0,0.82703,8e-05,19.52082]
[1777390395887,42.45,75925.7,0.0,0.82703,8e-05,19.52082]
[1777390400730,42.45,75929.1,0.0,0.82731,8e-05,19.50202]
[1777390400782,42.45,75929.1,0.0,0.82731,8e-05,19.50202]
[1777390406059,42.45,75929.06,0.0,0.82731,8e-05,19.50187]
[1777390407665,42.45,75929.06,0.0,0.82731,8e-05,19.50187]
[1777390407717,42.45,75929.06,0.0,0.82731,8e-05,19.50187]
[1777390411788,42.45,75930.85,0.0,0.82745,8e-05,19.4919]
[1777390411815,42.45,75930.85,0.0,0.82745,8e-05,19.4919]
[1777390412205,42.45,75934.18,0.0,0.82774,8e-05,19.47014]
[1777390412306,42.45,75938.88,0.0,0.82812,8e-05,19.44436]
[1777390418143,42.45,75935.13,0.0,0.82784,8e-05,19.46334]
[1777390420866,42.44,75935.56,0.0,0.82788,8e-05,19.46076]
[1777390422646,42.44,75936.23,0.0,0.82794,8e-05,19.45662]
[1777390428213,42.44,75936.57,0.0,0.82799,8e-05,19.45313]
[1777390432283,42.44,75937.72,0.0,0.82809,8e-05,19.44621]
[1777390432446,42.44,75937.72,0.0,0.82809,8e-05,19.44621]
[1777390432547,42.44,75933.57,0.0,0.82776,8e-05,19.46853]
[1777390434255,42.44,75925.53,0.0,0.82713,8e-05,19.51213]
[1777390437813,42.44,75924.66,0.0,0.82706,8e-05,19.51683]
[1777390437865,42.44,75924.66,0.0,0.82706,8e-05,19.51683]
[1777390443319,42.44,75919.2,0.0,0.82664,8e-05,19.54596]
[1777390445346,42.44,75919.05,0.0,0.82663,8e-05,19.54667]
[1777390445398,42.44,75919.05,0.0,0.82663,8e-05,19.54667]
[1777390450639,42.43,75916.95,0.0,0.82647,8e-05,19.55751]
[1777390450687,42.43,75916.95,0.0,0.82647,8e-05,19.55751]
[1777390455819,42.43,75913.96,0.0,0.82624,8e-05,19.57326]
[1777390455822,42.43,75913.96,0.0,0.82624,8e-05,19.57326]
[1777390460079,42.43,75911.88,0.0,0.82608,8e-05,19.58403]
[1777390460132,42.43,75912.69,0.0,0.82614,8e-05,19.57948]
[1777390464793,42.43,75909.18,0.0,0.82588,8e-05,19.59786]
[1777390464796,42.43,75909.18,0.0,0.82588,8e-05,19.59786]
[1777390467531,42.43,75914.6,0.0,0.82631,8e-05,19.56814]
[1777390467860,42.43,75914.6,0.0,0.82631,8e-05,19.56814]
[1777390467921,42.43,75914.6,0.0,0.82631,8e-05,19.56814]
[1777390473534,42.43,75921.01,0.0,0.82685,8e-05,19.52925]
[1777390477061,42.43,75922.51,0.0,0.82697,8e-05,19.52096]
[1777390477108,42.43,75924.84,0.0,0.82716,8e-05,19.50809]
[1777390482873,42.42,75926.89,0.0,0.82733,8e-05,19.49608]
[1777390482911,42.42,75926.89,0.0,0.82733,8e-05,19.49608]
[1777390486955,42.42,75929.63,0.0,0.82757,8e-05,19.4799]
[1777390487363,42.42,75928.69,0.0,0.8275,8e-05,19.48476]
[1777390487633,42.42,75922.31,0.0,0.82699,8e-05,19.51915]
[1777390489646,42.42,75927.02,0.0,0.82737,8e-05,19.493]
[1777390494683,42.41,75928.71,0.0,0.82752,8e-05,19.48292]
[1777390496333,42.41,75928.91,0.0,0.82754,8e-05,19.48168]
[1777390496385,42.41,75928.91,0.0,0.82754,8e-05,19.48168]
[1777390496981,42.41,75928.91,0.0,0.82754,8e-05,19.48168]
[1777390500689,42.41,75927.7,0.0,0.82745,8e-05,19.48756]
[1777390500734,42.41,75927.7,0.0,0.82745,8e-05,19.48756]
[1777390500738,42.41,75922.62,0.0,0.82705,8e-05,19.5149]
[1777390501732,42.41,75916.37,0.0,0.82656,8e-05,19.54863]
[1777390503887,42.41,75917.82,0.0,0.82668,8e-05,19.54052]
[1777390503934,42.41,75917.82,0.0,0.82668,8e-05,19.54052]
[1777390504653,42.41,75916.29,0.0,0.82656,8e-05,19.5486]
[1777390509788,42.41,75915.36,0.0,0.82651,8e-05,19.55226]
[1777390510554,42.41,75915.36,0.0,0.82651,8e-05,19.55226]
[1777390510930,42.41,75915.36,0.0,0.82651,8e-05,19.55226]
[1777390514826,42.4,75923.1,0.0,0.82714,8e-05,19.50909]
[1777390515685,42.4,75923.1,0.0,0.82714,8e-05,19.50909]
[1777390515737,42.4,75923.1,0.0,0.82714,8e-05,19.50909]
[1777390518854,42.4,75918.5,0.0,0.82678,8e-05,19.53334]
[1777390520432,42.4,75919.23,0.0,0.82684,8e-05,19.52916]
[1777390520450,42.4,75919.23,0.0,0.82684,8e-05,19.52916]
[1777390522882,42.4,75910.09,0.0,0.82613,8e-05,19.57811]
[1777390524755,42.4,75910.31,0.0,0.82615,8e-05,19.57664]
[1777390524758,42.4,75910.31,0.0,0.82615,8e-05,19.57664]
[1777390527917,42.4,75902.01,0.0,0.8255,8e-05,19.62087]
[1777390529087,42.4,75902.01,0.0,0.8255,8e-05,19.62087]
[1777390529137,42.4,75902.01,0.0,0.8255,8e-05,19.62087]
[1777390530940,42.4,75891.78,0.0,0.82469,8e-05,19.67597]
[1777390531947,42.4,75885.38,0.0,0.8242,8e-05,19.70707]
[1777390533570,42.39,75886.09,0.0,0.82426,8e-05,19.70299]
[1777390533621,42.39,75886.09,0.0,0.82426,8e-05,19.70299]
[1777390533861,42.39,75886.09,0.0,0.82426,8e-05,19.70299]
[1777390533940,42.39,75886.09,0.0,0.82426,8e-05,19.70299]
[1777390533953,42.39,75886.09,0.0,0.82427,8e-05,19.70275]
[1777390538987,42.39,75885.04,0.0,0.82419,8e-05,19.70769]
[1777390539039,42.39,75885.04,0.0,0.82419,8e-05,19.70769]
[1777390543831,42.39,75883.31,0.0,0.82407,8e-05,19.71588]
[1777390543839,42.39,75883.31,0.0,0.82407,8e-05,19.71588]
[1777390543917,42.39,75883.31,0.0,0.82407,8e-05,19.71588]
[1777390544031,42.39,75882.61,0.0,0.82402,8e-05,19.71943]
[1777390545268,42.39,75882.31,0.0,0.824,8e-05,19.72089]
[1777390546045,42.39,75884.42,0.0,0.82417,8e-05,19.70928]
[1777390551104,42.39,75884.12,0.0,0.82416,8e-05,19.70999]
[1777390551156,42.39,75884.12,0.0,0.82416,8e-05,19.70999]
[1777390552116,42.38,75883.81,0.0,0.82414,8e-05,19.71143]
[1777390553094,42.38,75887.05,0.0,0.8244,8e-05,19.69346]
[1777390554822,42.38,75885.95,0.0,0.82432,8e-05,19.69928]
[1777390554873,42.38,75885.95,0.0,0.82432,8e-05,19.69928]
[1777390555109,42.38,75891.26,0.0,0.82474,8e-05,19.67035]
[1777390556115,42.38,75905.58,0.0,0.82589,8e-05,19.59241]
[1777390558129,42.38,75909.29,0.0,0.82619,8e-05,19.57199]
[1777390558667,42.38,75909.29,0.0,0.82619,8e-05,19.57199]
[1777390558713,42.38,75909.29,0.0,0.82619,8e-05,19.57199]
[1777390560320,42.38,75911.99,0.0,0.8264,8e-05,19.55721]
[1777390560372,42.38,75911.99,0.0,0.8264,8e-05,19.55721]
[1777390561150,42.38,75909.98,0.0,0.82624,8e-05,19.56809]
[1777390563902,42.38,75908.68,0.0,0.82614,8e-05,19.57501]
[1777390563907,42.38,75908.68,0.0,0.82614,8e-05,19.57501]
[1777390565178,42.38,75900.74,0.0,0.82551,8e-05,19.61806]
[1777390569124,42.38,75901.45,0.0,0.82557,8e-05,19.61391]
[1777390569180,42.38,75907.33,0.0,0.82604,8e-05,19.58182]
[1777390569204,42.38,75907.33,0.0,0.82604,8e-05,19.58182]
[1777390569206,42.38,75905.52,0.0,0.8259,8e-05,19.59164]
[1777390573090,42.38,75901.0,0.0,0.82554,8e-05,19.616]
[1777390574241,42.38,75891.95,0.0,0.82482,8e-05,19.66473]
[1777390576802,42.38,75894.06,0.0,0.82499,8e-05,19.6531]
[1777390576847,42.38,75894.06,0.0,0.82499,8e-05,19.6531]
[1777390577047,42.38,75896.24,0.0,0.82517,8e-05,19.64111]
[1777390578269,42.38,75903.78,0.0,0.82577,8e-05,19.60004]
[1777390579670,42.38,75903.78,0.0,0.82577,8e-05,19.60004]
[1777390579812,42.38,75903.78,0.0,0.82577,8e-05,19.60004]
[1777390579914,42.38,75911.11,0.0,0.82636,8e-05,19.56002]
[1777390583191,42.38,75911.47,0.0,0.82639,8e-05,19.55801]
[1777390583660,42.38,75911.09,0.0,0.82636,8e-05,19.56005]
[1777390588227,42.38,75907.18,0.0,0.82605,8e-05,19.58102]
[1777390589490,42.37,75906.62,0.0,0.82601,8e-05,19.58395]
[1777390589588,42.37,75904.06,0.0,0.82581,8e-05,19.59774]
[1777390594317,42.37,75908.46,0.0,0.82619,8e-05,19.56996]
[1777390594336,42.37,75908.46,0.0,0.82619,8e-05,19.56996]
[1777390594381,42.37,75909.12,0.0,0.82624,8e-05,19.56628]
[1777390595388,42.37,75914.3,0.0,0.82665,8e-05,19.53805]
[1777390600423,42.37,75914.41,0.0,0.82666,8e-05,19.5375]
[1777390605458,42.37,75912.05,0.0,0.82647,8e-05,19.55029]
[1777390610493,42.37,75912.79,0.0,0.82653,8e-05,19.54628]
[1777390615528,42.37,75915.69,0.0,0.82676,8e-05,19.53047]
[1777390619556,42.37,75921.56,0.0,0.82723,8e-05,19.49841]
[1777390621570,42.37,75928.48,0.0,0.82778,8e-05,19.46052]
[1777390624591,42.37,75936.81,0.0,0.82844,8e-05,19.41474]
[1777390625598,42.37,75942.11,0.0,0.82886,8e-05,19.38579]
[1777390629626,42.37,75934.75,0.0,0.82829,8e-05,19.42557]
[1777390631640,42.37,75932.94,0.0,0.82815,8e-05,19.43514]
[1777390636675,42.37,75932.45,0.0,0.82812,8e-05,19.43705]
[1777390641710,42.37,75933.42,0.0,0.82821,8e-05,19.43103]
[1777390646746,42.36,75937.65,0.0,0.82855,8e-05,19.40726]
[1777390648759,42.36,75931.54,0.0,0.82807,8e-05,19.44031]
[1777390649766,42.36,75930.48,0.0,0.82799,8e-05,19.44592]
[1777390654802,42.36,75929.8,0.0,0.82797,8e-05,19.44539]
[1777390657823,42.36,75938.79,0.0,0.82868,8e-05,19.39599]
[1777390659851,42.36,75967.25,0.0,0.83092,8e-05,19.24082]
[1777390660849,42.36,75987.29,0.0,0.83247,8e-05,19.13178]
[1777390661856,42.36,75983.0,0.0,0.83214,8e-05,19.15512]
[1777390665306,42.36,75984.48,0.0,0.83226,8e-05,19.14697]
[1777390665403,42.36,75984.48,0.0,0.83226,8e-05,19.14697]
[1777390669556,42.36,75988.61,0.0,0.83258,8e-05,19.12417]
[1777390671825,42.36,75989.29,0.0,0.83263,8e-05,19.12039]
[1777390671877,42.36,75989.29,0.0,0.83263,8e-05,19.12039]
[1777390671926,42.36,75988.68,0.0,0.83259,8e-05,19.12368]
[1777390675954,42.36,75983.1,0.0,0.83216,8e-05,19.15394]
[1777390679982,42.36,75988.97,0.0,0.83262,8e-05,19.12161]
[1777390681996,42.36,75995.43,0.0,0.83312,8e-05,19.08631]
[1777390687033,42.36,75998.97,0.0,0.83339,8e-05,19.06705]
[1777390688043,42.36,76004.45,0.0,0.83381,8e-05,19.03718]
[1777390689048,42.36,76010.8,0.0,0.8343,8e-05,19.00259]
[1777390694083,42.36,76011.15,0.0,0.83432,8e-05,19.0012]
[1777390695090,42.36,76001.24,0.0,0.83356,8e-05,19.05538]
[1777390696097,42.36,75992.88,0.0,0.83291,8e-05,19.10101]
[1777390698111,42.36,75986.95,0.0,0.83245,8e-05,19.13326]
[1777390703146,42.36,75984.52,0.0,0.83227,8e-05,19.14605]
[1777390708181,42.36,75979.28,0.0,0.83187,8e-05,19.1741]
[1777390711202,42.35,75970.77,0.0,0.83123,8e-05,19.21667]
[1777390714224,42.35,75963.13,0.0,0.83064,8e-05,19.25801]
[1777390718252,42.35,75969.93,0.0,0.83118,8e-05,19.2203]
[1777390723289,42.35,75971.02,0.0,0.83127,8e-05,19.2138]
[1777390723437,42.35,75971.02,0.0,0.83127,8e-05,19.2138]
[1777390723489,42.35,75971.02,0.0,0.83127,8e-05,19.2138]
[1777390724296,42.35,75970.73,0.0,0.83125,8e-05,19.21529]
[1777390729331,42.35,75967.19,0.0,0.83098,8e-05,19.23415]
[1777390731345,42.35,75958.17,0.0,0.83028,8e-05,19.28309]
[1777390733360,42.35,75951.09,0.0,0.82973,8e-05,19.32133]
[1777390736381,42.35,75947.8,0.0,0.82948,8e-05,19.33871]
[1777390741511,42.35,75947.51,0.0,0.82946,8e-05,19.33998]
[1777390741786,42.35,75947.51,0.0,0.82946,8e-05,19.33998]
[1777390743432,42.35,75935.21,0.0,0.8285,8e-05,19.40669]
[1777390746453,42.34,75942.91,0.0,0.82911,8e-05,19.36435]
[1777390747460,42.34,75951.47,0.0,0.82978,8e-05,19.31763]
[1777390749278,42.34,75951.47,0.0,0.82978,8e-05,19.31763]
[1777390749330,42.34,75951.47,0.0,0.82978,8e-05,19.31763]
[1777390749379,42.34,75952.31,0.0,0.82985,8e-05,19.313]
[1777390753162,42.34,75952.96,0.0,0.8299,8e-05,19.30942]
[1777390754815,42.34,75955.2,0.0,0.83008,8e-05,19.29705]
[1777390754859,42.34,75955.2,0.0,0.83008,8e-05,19.29705]
[1777390755134,42.34,75957.22,0.0,0.83024,8e-05,19.2859]
[1777390760332,42.34,75958.32,0.0,0.83033,8e-05,19.27942]
[1777390760409,42.34,75957.38,0.0,0.83026,8e-05,19.2843]
[1777390760551,42.34,75958.31,0.0,0.83034,8e-05,19.27898]
[1777390761558,42.34,75965.73,0.0,0.83092,8e-05,19.23829]
[1777390766593,42.34,75980.49,0.0,0.83208,8e-05,19.15687]
[1777390767600,42.34,75983.35,0.0,0.83231,8e-05,19.14117]
[1777390771632,42.34,75990.45,0.0,0.83288,8e-05,19.09877]
[1777390773645,42.34,75995.57,0.0,0.83328,8e-05,19.07081]
[1777390776190,42.34,75995.12,0.0,0.83324,8e-05,19.07328]
[1777390776242,42.34,75995.12,0.0,0.83324,8e-05,19.07328]
[1777390778283,42.34,75995.72,0.0,0.83329,8e-05,19.07004]
[1777390783205,42.34,75996.9,0.0,0.83338,8e-05,19.06374]
[1777390783257,42.34,75996.9,0.0,0.83338,8e-05,19.06374]
[1777390783278,42.34,75996.9,0.0,0.83338,8e-05,19.06374]
[1777390783306,42.34,75997.37,0.0,0.83342,8e-05,19.0612]
[1777390785735,42.34,76005.62,0.0,0.83405,8e-05,19.01629]
[1777390789497,42.34,76006.39,0.0,0.83411,8e-05,19.01214]
[1777390789544,42.34,76006.39,0.0,0.83411,8e-05,19.01214]
[1777390789791,42.34,76006.39,0.0,0.83411,8e-05,19.01214]
[1777390789878,42.34,76006.53,0.0,0.83412,8e-05,19.0114]
[1777390796153,42.34,76006.75,0.0,0.83414,8e-05,19.01027]
[1777390797074,42.34,76005.92,0.0,0.83407,8e-05,19.01481]
[1777390797126,42.34,76005.92,0.0,0.83407,8e-05,19.01481]
[1777390797281,42.34,76005.92,0.0,0.83407,8e-05,19.01481]
[1777390797342,42.34,76006.85,0.0,0.83414,8e-05,19.00974]
[1777390800841,42.34,75999.9,0.0,0.83361,8e-05,19.04741]
[1777390801696,42.34,75999.9,0.0,0.83361,8e-05,19.04741]
[1777390801799,42.34,75999.9,0.0,0.83361,8e-05,19.04741]
[1777390801838,42.34,75999.9,0.0,0.83361,8e-05,19.04741]
[1777390801849,42.34,75997.57,0.0,0.83343,8e-05,19.06011]
[1777390803405,42.34,75997.57,0.0,0.83343,8e-05,19.06011]
[1777390803535,42.34,75995.38,0.0,0.83326,8e-05,19.07208]
[1777390803863,42.34,75999.76,0.0,0.8336,8e-05,19.04818]
[1777390806720,42.34,76002.74,0.0,0.83383,8e-05,19.032]
[1777390806773,42.34,76002.74,0.0,0.83383,8e-05,19.032]
[1777390807035,42.34,76002.74,0.0,0.83383,8e-05,19.032]
[1777390807050,42.34,76003.85,0.0,0.83391,8e-05,19.026]
[1777390812199,42.34,76004.95,0.0,0.834,8e-05,19.02028]
[1777390812273,42.34,76004.95,0.0,0.834,8e-05,19.02028]
[1777390812300,42.34,76004.08,0.0,0.83393,8e-05,19.0251]
[1777390812454,42.34,76004.08,0.0,0.83393,8e-05,19.0251]
[1777390814766,42.34,76003.6,0.0,0.83389,8e-05,19.02784]
[1777390814792,42.34,76003.6,0.0,0.83389,8e-05,19.02784]
[1777390815049,42.34,76003.6,0.0,0.83389,8e-05,19.02784]
[1777390815220,42.34,76003.6,0.0,0.83389,8e-05,19.02784]
[1777390815282,42.34,76003.6,0.0,0.83389,8e-05,19.02784]
[1777390815383,42.34,76001.51,0.0,0.83373,8e-05,19.03931]
[1777390820985,42.34,76004.87,0.0,0.83398,8e-05,19.02132]
[1777390821979,42.34,76004.87,0.0,0.83398,8e-05,19.02132]
[1777390822028,42.34,76004.87,0.0,0.83398,8e-05,19.02132]
[1777390822032,42.34,76004.87,0.0,0.83398,8e-05,19.02132]
[1777390822080,42.34,76004.93,0.0,0.83398,8e-05,19.02106]
[1777390826039,42.34,76004.22,0.0,0.83393,8e-05,19.02512]
[1777390826278,42.34,76004.22,0.0,0.83393,8e-05,19.02512]
[1777390826379,42.34,76007.65,0.0,0.83419,8e-05,19.00645]
[1777390828034,42.34,76014.34,0.0,0.83471,8e-05,18.96997]
[1777390828598,42.34,76014.34,0.0,0.83471,8e-05,18.96997]
[1777390828718,42.34,76014.34,0.0,0.83471,8e-05,18.96997]
[1777390828773,42.34,76014.34,0.0,0.83471,8e-05,18.96997]
[1777390829041,42.34,76020.31,0.0,0.83517,8e-05,18.93722]
[1777390831055,42.34,76015.74,0.0,0.83484,8e-05,18.95872]
[1777390834025,42.34,76016.43,0.0,0.83489,8e-05,18.95494]
[1777390834077,42.34,76016.43,0.0,0.83489,8e-05,18.95494]
[1777390834276,42.34,76016.43,0.0,0.83489,8e-05,18.95494]
[1777390834306,42.34,76014.95,0.0,0.83478,8e-05,18.96302]
[1777390839482,42.34,76015.83,0.0,0.83485,8e-05,18.95816]
[1777390839519,42.34,76015.83,0.0,0.83485,8e-05,18.95816]
[1777390840118,42.34,76016.29,0.0,0.83488,8e-05,18.95564]
[1777390844013,42.34,76013.72,0.0,0.83468,8e-05,18.96964]
[1777390844019,42.34,76013.72,0.0,0.83468,8e-05,18.96964]
[1777390844065,42.34,76013.72,0.0,0.83468,8e-05,18.96964]
[1777390844146,42.34,76015.17,0.0,0.83479,8e-05,18.96186]
[1777390847773,42.34,76014.32,0.0,0.83472,8e-05,18.96694]
[1777390847824,42.34,76014.32,0.0,0.83472,8e-05,18.96694]
[1777390848022,42.34,76014.32,0.0,0.83472,8e-05,18.96694]
[1777390848179,42.34,76016.04,0.0,0.83485,8e-05,18.95768]
[1777390852966,42.34,76014.84,0.0,0.83475,8e-05,18.96481]
[1777390853028,42.34,76014.84,0.0,0.83475,8e-05,18.96481]
[1777390853215,42.34,76013.3,0.0,0.83463,8e-05,18.97336]
[1777390855720,42.34,76014.38,0.0,0.83471,8e-05,18.9677]
[1777390855772,42.34,76014.38,0.0,0.83471,8e-05,18.9677]
[1777390856236,42.34,76015.6,0.0,0.83481,8e-05,18.961]
[1777390856825,42.34,76015.6,0.0,0.83481,8e-05,18.961]
[1777390857022,42.34,76015.6,0.0,0.83481,8e-05,18.961]
[1777390857243,42.34,76015.74,0.0,0.83482,8e-05,18.96021]
[1777390862279,42.34,76016.56,0.0,0.83488,8e-05,18.95575]
[1777390863081,42.34,76016.56,0.0,0.83488,8e-05,18.95575]
[1777390863155,42.34,76016.56,0.0,0.83488,8e-05,18.95575]
[1777390863275,42.34,76016.56,0.0,0.83488,8e-05,18.95575]
[1777390863286,42.34,76019.31,0.0,0.83509,8e-05,18.94082]
[1777390868324,42.34,76027.49,0.0,0.83572,8e-05,18.89593]
[1777390869331,42.34,76042.79,0.0,0.83689,8e-05,18.81223]
[1777390870474,42.34,76042.79,0.0,0.83689,8e-05,18.81223]
[1777390870819,42.34,76046.39,0.0,0.83717,8e-05,18.79247]
[1777390870863,42.34,76046.39,0.0,0.83717,8e-05,18.79247]
[1777390871038,42.34,76046.39,0.0,0.83717,8e-05,18.79247]
[1777390871345,42.34,76045.62,0.0,0.83711,8e-05,18.7967]
[1777390874936,42.34,76044.17,0.0,0.83699,8e-05,18.80474]
[1777390875024,42.34,76044.17,0.0,0.83699,8e-05,18.80474]
[1777390875373,42.34,76044.18,0.0,0.837,8e-05,18.8047]
[1777390877387,42.34,76048.56,0.0,0.83733,8e-05,18.78081]
[1777390878561,42.34,76048.24,0.0,0.8373,8e-05,18.78261]
[1777390878975,42.34,76048.24,0.0,0.8373,8e-05,18.78261]
[1777390879676,42.34,76044.7,0.0,0.83703,8e-05,18.80201]
[1777390879769,42.34,76044.7,0.0,0.83703,8e-05,18.80201]
[1777390880408,42.34,76044.28,0.0,0.837,8e-05,18.80436]
[1777390885443,42.34,76048.2,0.0,0.8373,8e-05,18.78301]
[1777390887457,42.34,76040.82,0.0,0.83673,8e-05,18.82342]
[1777390889471,42.34,76035.17,0.0,0.8363,8e-05,18.85431]
[1777390894506,42.34,76032.37,0.0,0.83611,8e-05,18.86593]
[1777390898535,42.34,76024.0,0.0,0.83548,8e-05,18.91126]
[1777390903571,42.34,76023.12,0.0,0.83542,8e-05,18.91538]
[1777390908210,42.34,76010.45,0.0,0.83445,8e-05,18.98421]
[1777390908612,42.34,76010.03,0.0,0.83442,8e-05,18.98639]
[1777390913647,42.34,76008.92,0.0,0.83434,8e-05,18.99188]
[1777390915569,42.34,76006.41,0.0,0.83415,8e-05,19.00545]
[1777390921703,42.34,76007.95,0.0,0.83428,8e-05,18.99608]
[1777390926738,42.33,76008.73,0.0,0.83435,8e-05,18.99117]
[1777390929759,42.33,75997.84,0.0,0.83352,8e-05,19.05026]
[1777390930766,42.33,75992.22,0.0,0.83308,8e-05,19.08087]
[1777390936065,42.33,75992.54,0.0,0.83311,8e-05,19.07868]
[1777390936070,42.33,75992.54,0.0,0.83311,8e-05,19.07868]
[1777390936278,42.33,75992.54,0.0,0.83311,8e-05,19.07868]
[1777390936370,42.33,75992.97,0.0,0.83315,8e-05,19.07623]
[1777390936808,42.33,75996.92,0.0,0.83346,8e-05,19.05457]
[1777390937815,42.33,76005.91,0.0,0.83415,8e-05,19.00548]
[1777390942850,42.33,76003.31,0.0,0.83396,8e-05,19.01917]
[1777390947885,42.33,76006.05,0.0,0.83417,8e-05,19.00407]
[1777390952920,42.33,76003.03,0.0,0.83396,8e-05,19.01719]
[1777390957955,42.33,76006.9,0.0,0.83425,8e-05,18.99628]
[1777390962989,42.33,76006.33,0.0,0.83421,8e-05,18.99944]
[1777390968025,42.33,76005.83,0.0,0.83417,8e-05,19.0023]
[1777390973060,42.33,76004.62,0.0,0.83407,8e-05,19.00927]
[1777390978094,42.33,76005.13,0.0,0.83411,8e-05,19.00672]
[1777390981116,42.33,75998.69,0.0,0.83361,8e-05,19.04188]
[1777390982123,42.33,75991.18,0.0,0.83303,8e-05,19.08283]
[1777390987158,42.33,75987.22,0.0,0.83272,8e-05,19.10424]
[1777390992193,42.33,75986.94,0.0,0.83271,8e-05,19.10541]
[1777390997228,42.33,75983.26,0.0,0.83243,8e-05,19.12502]
[1777391002263,42.33,75984.42,0.0,0.83253,8e-05,19.11815]
[1777391004276,42.33,75988.74,0.0,0.83286,8e-05,19.09439]
[1777391009312,42.33,75985.93,0.0,0.83265,8e-05,19.10936]
[1777391012333,42.33,75974.14,0.0,0.83176,8e-05,19.17002]
[1777391013340,42.33,75967.27,0.0,0.83123,8e-05,19.20734]
[1777391018375,42.32,75965.66,0.0,0.83111,8e-05,19.2151]
[1777391022403,42.32,75959.38,0.0,0.83064,8e-05,19.24846]
[1777391027438,42.32,75956.65,0.0,0.83044,8e-05,19.26223]
[1777391032478,42.32,75957.13,0.0,0.83049,8e-05,19.25872]
[1777391037513,42.31,75957.21,0.0,0.83051,8e-05,19.25736]
[1777391042548,42.31,75957.18,0.0,0.83052,8e-05,19.25665]
[1777391045570,42.31,75965.52,0.0,0.83118,8e-05,19.21064]
[1777391050605,42.31,75962.78,0.0,0.83097,8e-05,19.22516]
[1777391055640,42.31,75959.69,0.0,0.83073,8e-05,19.2415]
[1777391059668,42.31,75955.84,0.0,0.83044,8e-05,19.26185]
[1777391063695,42.3,75943.04,0.0,0.82944,8e-05,19.33104]
[1777391064704,42.3,75937.46,0.0,0.82901,8e-05,19.36141]
[1777391069741,42.3,75939.73,0.0,0.82919,8e-05,19.34853]
[1777391070747,42.3,75944.65,0.0,0.82958,8e-05,19.32164]
[1777391075782,42.3,75946.28,0.0,0.82973,8e-05,19.30928]
[1777391080817,42.3,75945.1,0.0,0.82964,8e-05,19.31538]
[1777391085852,42.3,75942.79,0.0,0.82947,8e-05,19.32754]
[1777391090887,42.3,75942.42,0.0,0.82944,8e-05,19.32907]
[1777391095922,42.3,75935.71,0.0,0.82892,8e-05,19.36539]
[1777391100957,42.3,75933.63,0.0,0.82876,8e-05,19.37624]
[1777391105994,42.3,75933.37,0.0,0.82875,8e-05,19.37717]
[1777391107001,42.3,75927.84,0.0,0.82831,8e-05,19.4072]
[1777391112035,42.29,75928.06,0.0,0.82834,8e-05,19.40531]
[1777391116064,42.29,75921.86,0.0,0.82786,8e-05,19.43856]
[1777391118081,42.29,75917.25,0.0,0.8275,8e-05,19.46331]
[1777391119088,42.29,75912.23,0.0,0.8271,8e-05,19.49053]
[1777391124123,42.29,75914.78,0.0,0.82731,8e-05,19.47591]
[1777391125394,42.29,75914.78,0.0,0.82731,8e-05,19.47591]
[1777391125404,42.29,75914.78,0.0,0.82731,8e-05,19.47591]
[1777391125448,42.29,75927.05,0.0,0.82829,8e-05,19.40883]
[1777391126144,42.29,75931.51,0.0,0.82864,8e-05,19.38438]
[1777391128626,42.29,75928.3,0.0,0.82839,8e-05,19.40177]
[1777391128719,42.29,75925.56,0.0,0.82818,8e-05,19.41658]
[1777391130092,42.29,75926.0,0.0,0.82821,8e-05,19.41404]
[1777391130144,42.29,75926.0,0.0,0.82821,8e-05,19.41404]
[1777391130271,42.29,75926.0,0.0,0.82821,8e-05,19.41404]
[1777391136214,42.29,75926.85,0.0,0.82831,8e-05,19.40505]
[1777391137221,42.29,75919.79,0.0,0.82776,8e-05,19.44339]
[1777391138228,42.29,75914.69,0.0,0.82736,8e-05,19.471]
[1777391140706,42.28,75914.09,0.0,0.82731,8e-05,19.47405]
[1777391140724,42.28,75914.09,0.0,0.82731,8e-05,19.47405]
[1777391140773,42.28,75914.09,0.0,0.82731,8e-05,19.47405]
[1777391141249,42.28,75923.78,0.0,0.82808,8e-05,19.42082]
[1777391142256,42.28,75927.76,0.0,0.8284,8e-05,19.39898]
[1777391143268,42.28,75936.26,0.0,0.82907,8e-05,19.35252]
[1777391144273,42.28,75950.13,0.0,0.83017,8e-05,19.27658]
[1777391145280,42.28,75955.09,0.0,0.83056,8e-05,19.24925]
[1777391148301,42.28,75951.37,0.0,0.83028,8e-05,19.26906]
[1777391149541,42.28,75951.37,0.0,0.83028,8e-05,19.26906]
[1777391149573,42.28,75951.37,0.0,0.83028,8e-05,19.26906]
[1777391149773,42.28,75951.37,0.0,0.83028,8e-05,19.26906]
[1777391155104,42.28,75951.6,0.0,0.83031,8e-05,19.26647]
[1777391155272,42.28,75951.6,0.0,0.83031,8e-05,19.26647]
[1777391155291,42.28,75951.6,0.0,0.83031,8e-05,19.26647]
[1777391155815,42.28,75954.61,0.0,0.83055,8e-05,19.24982]
[1777391156032,42.28,75954.61,0.0,0.83055,8e-05,19.24982]
[1777391157365,42.28,75965.36,0.0,0.8314,8e-05,19.19072]
[1777391159379,42.27,75968.79,0.0,0.83167,8e-05,19.17171]
[1777391163416,42.27,75967.96,0.0,0.83161,8e-05,19.17588]
[1777391163521,42.27,75967.96,0.0,0.83161,8e-05,19.17588]
[1777391163662,42.27,75967.96,0.0,0.83161,8e-05,19.17588]
[1777391164414,42.27,75960.67,0.0,0.83104,8e-05,19.21542]
[1777391165489,42.27,75960.67,0.0,0.83104,8e-05,19.21542]
[1777391165524,42.27,75960.67,0.0,0.83104,8e-05,19.21542]
[1777391167434,42.27,75947.22,0.0,0.83,8e-05,19.28825]
[1777391168526,42.27,75947.22,0.0,0.83,8e-05,19.28825]
[1777391168575,42.27,75947.22,0.0,0.83,8e-05,19.28825]
[1777391168769,42.27,75947.22,0.0,0.83,8e-05,19.28825]
[1777391168780,42.27,75948.05,0.0,0.83007,8e-05,19.28344]
[1777391168817,42.27,75948.05,0.0,0.83007,8e-05,19.28344]
[1777391169020,42.27,75948.05,0.0,0.83007,8e-05,19.28344]
[1777391172292,42.27,75945.63,0.0,0.82988,8e-05,19.2961]
[1777391172395,42.27,75945.63,0.0,0.82988,8e-05,19.2961]
[1777391172527,42.27,75945.63,0.0,0.82988,8e-05,19.2961]
[1777391172537,42.27,75945.63,0.0,0.82988,8e-05,19.2961]
[1777391172771,42.27,75945.63,0.0,0.82988,8e-05,19.2961]
[1777391172625,42.27,75940.76,0.0,0.8295,8e-05,19.32247]
[1777391176500,42.27,75950.44,0.0,0.83027,8e-05,19.26895]
[1777391176934,42.27,75950.44,0.0,0.83027,8e-05,19.26895]
[1777391176986,42.27,75950.44,0.0,0.83027,8e-05,19.26895]
[1777391177028,42.27,75950.44,0.0,0.83027,8e-05,19.26895]
[1777391182542,42.26,75955.33,0.0,0.83067,8e-05,19.24101]
[1777391187169,42.26,75955.57,0.0,0.8307,8e-05,19.23903]
[1777391187221,42.26,75955.57,0.0,0.8307,8e-05,19.23903]
[1777391187274,42.26,75955.57,0.0,0.8307,8e-05,19.23903]
[1777391192014,42.26,75958.68,0.0,0.83098,8e-05,19.21738]
[1777391192066,42.26,75958.68,0.0,0.83098,8e-05,19.21738]
[1777391192270,42.26,75958.68,0.0,0.83098,8e-05,19.21738]
[1777391195421,42.26,75962.81,0.0,0.83132,8e-05,19.19427]
[1777391195473,42.26,75962.81,0.0,0.83132,8e-05,19.19427]
[1777391195531,42.26,75962.81,0.0,0.83132,8e-05,19.19427]
[1777391195636,42.26,75969.43,0.0,0.83183,8e-05,19.15793]
[1777391196640,42.26,75969.43,0.0,0.83183,8e-05,19.15793]
[1777391196772,42.26,75969.43,0.0,0.83183,8e-05,19.15793]
[1777391201315,42.26,75968.64,0.0,0.83178,8e-05,19.16178]
[1777391201461,42.26,75968.64,0.0,0.83178,8e-05,19.16178]
[1777391201521,42.26,75968.64,0.0,0.83178,8e-05,19.16178]
[1777391201679,42.26,75964.1,0.0,0.83143,8e-05,19.1865]
[1777391205830,42.25,75963.78,0.0,0.83141,8e-05,19.18783]
[1777391206029,42.25,75963.61,0.0,0.8314,8e-05,19.18861]
[1777391211749,42.25,75961.74,0.0,0.83126,8e-05,19.19791]
[1777391212986,42.25,75963.72,0.0,0.83142,8e-05,19.18701]
[1777391213026,42.25,75963.72,0.0,0.83142,8e-05,19.18701]
[1777391213029,42.25,75963.72,0.0,0.83142,8e-05,19.18701]
[1777391214615,42.25,75965.1,0.0,0.83153,8e-05,19.1793]
[1777391214773,42.25,75965.1,0.0,0.83153,8e-05,19.1793]
[1777391214851,42.25,75958.65,0.0,0.83103,8e-05,19.21425]
[1777391219923,42.25,75956.58,0.0,0.83088,8e-05,19.22476]
[1777391219937,42.25,75956.58,0.0,0.83088,8e-05,19.22476]
[1777391220028,42.25,75956.58,0.0,0.83088,8e-05,19.22476]
[1777391221820,42.25,75961.93,0.0,0.8313,8e-05,19.19531]
[1777391225024,42.25,75959.4,0.0,0.8311,8e-05,19.20885]
[1777391225031,42.25,75959.4,0.0,0.8311,8e-05,19.20885]
[1777391225275,42.25,75959.4,0.0,0.8311,8e-05,19.20885]
[1777391228871,42.25,75946.41,0.0,0.83009,8e-05,19.27923]
[1777391229231,42.25,75946.41,0.0,0.83009,8e-05,19.27923]
[1777391229263,42.25,75946.41,0.0,0.83009,8e-05,19.27923]
[1777391229272,42.25,75946.41,0.0,0.83009,8e-05,19.27923]
[1777391235436,42.24,75946.81,0.0,0.83013,8e-05,19.27632]
[1777391235488,42.24,75946.81,0.0,0.83013,8e-05,19.27632]
[1777391235523,42.24,75946.81,0.0,0.83013,8e-05,19.27632]
[1777391239485,42.24,75947.93,0.0,0.83023,8e-05,19.26963]
[1777391239525,42.24,75947.93,0.0,0.83023,8e-05,19.26963]
[1777391239537,42.24,75947.93,0.0,0.83023,8e-05,19.26963]
[1777391239684,42.24,75947.93,0.0,0.83023,8e-05,19.26963]
[1777391239770,42.24,75947.93,0.0,0.83023,8e-05,19.26963]
[1777391239785,42.24,75951.71,0.0,0.83053,8e-05,19.24884]
[1777391239948,42.24,75955.63,0.0,0.83084,8e-05,19.22732]
[1777391245127,42.24,75954.42,0.0,0.83075,8e-05,19.23355]
[1777391245186,42.24,75954.42,0.0,0.83075,8e-05,19.23355]
[1777391245275,42.24,75954.42,0.0,0.83075,8e-05,19.23355]
[1777391250723,42.24,75958.84,0.0,0.8311,8e-05,19.20885]
[1777391250725,42.24,75958.84,0.0,0.8311,8e-05,19.20885]
[1777391250778,42.24,75958.84,0.0,0.8311,8e-05,19.20885]
[1777391256060,42.24,75960.28,0.0,0.83124,8e-05,19.19705]
[1777391257497,42.24,75960.28,0.0,0.83124,8e-05,19.19705]
[1777391257519,42.24,75960.28,0.0,0.83124,8e-05,19.19705]
[1777391257638,42.24,75960.28,0.0,0.83124,8e-05,19.19705]
[1777391257740,42.24,75964.32,0.0,0.83156,8e-05,19.17488]
[1777391258075,42.24,75967.97,0.0,0.83185,8e-05,19.15478]
[1777391261548,42.24,75969.79,0.0,0.83199,8e-05,19.1446]
[1777391261774,42.24,75969.79,0.0,0.83199,8e-05,19.1446]
[1777391263110,42.24,75981.29,0.0,0.83289,8e-05,19.08141]
[1777391264512,42.24,75981.29,0.0,0.83289,8e-05,19.08141]
[1777391264543,42.24,75981.29,0.0,0.83289,8e-05,19.08141]
[1777391264565,42.24,75981.29,0.0,0.83289,8e-05,19.08141]
[1777391265446,42.24,75981.17,0.0,0.83288,8e-05,19.08205]
[1777391265526,42.24,75981.17,0.0,0.83288,8e-05,19.08205]
[1777391266132,42.24,75984.9,0.0,0.83317,8e-05,19.06161]
[1777391268890,42.24,75985.52,0.0,0.83322,8e-05,19.05823]
[1777391268964,42.24,75983.66,0.0,0.83308,8e-05,19.06843]
[1777391269023,42.24,75983.66,0.0,0.83308,8e-05,19.06843]
[1777391273518,42.24,75983.79,0.0,0.83309,8e-05,19.06772]
[1777391273536,42.24,75983.79,0.0,0.83309,8e-05,19.06772]
[1777391273771,42.24,75983.79,0.0,0.83309,8e-05,19.06772]
[1777391274223,42.24,75980.17,0.0,0.83281,8e-05,19.08754]
[1777391277241,42.24,75973.93,0.0,0.83232,8e-05,19.12157]
[1777391278248,42.24,75966.83,0.0,0.83177,8e-05,19.16033]
[1777391279255,42.24,75959.29,0.0,0.83118,8e-05,19.20143]
[1777391284290,42.23,75957.56,0.0,0.83105,8e-05,19.21019]
[1777391289325,42.23,75960.07,0.0,0.83126,8e-05,19.19599]
[1777391294360,42.23,75957.34,0.0,0.83105,8e-05,19.21038]
[1777391299395,42.23,75951.43,0.0,0.83059,8e-05,19.24246]
[1777391300401,42.23,75947.21,0.0,0.83026,8e-05,19.2654]
[1777391304430,42.23,75939.84,0.0,0.82969,8e-05,19.30507]
[1777391305437,42.23,75933.86,0.0,0.82922,8e-05,19.33772]
[1777391310471,42.23,75932.34,0.0,0.8291,8e-05,19.34579]
[1777391314500,42.23,75915.5,0.0,0.8278,8e-05,19.43404]
[1777391315507,42.23,75915.67,0.0,0.82781,8e-05,19.43292]
[1777391320542,42.23,75917.8,0.0,0.82799,8e-05,19.4204]
[1777391325916,42.22,75914.72,0.0,0.82776,8e-05,19.43656]
[1777391327591,42.22,75921.66,0.0,0.82831,8e-05,19.39815]
[1777391332626,42.22,75923.17,0.0,0.82844,8e-05,19.38928]
[1777391334640,42.22,75931.37,0.0,0.82909,8e-05,19.34428]
[1777391339675,42.22,75927.38,0.0,0.82878,8e-05,19.36585]
[1777391341689,42.22,75921.72,0.0,0.82834,8e-05,19.39659]
[1777391343703,42.22,75927.46,0.0,0.82879,8e-05,19.36502]
[1777391347732,42.22,75921.95,0.0,0.82836,8e-05,19.3948]
[1777391352766,42.22,75922.39,0.0,0.8284,8e-05,19.39188]
[1777391356795,42.22,75926.33,0.0,0.82872,8e-05,19.36997]
[1777391360823,42.21,75933.46,0.0,0.82929,8e-05,19.33077]
[1777391365858,42.21,75938.82,0.0,0.82971,8e-05,19.30147]
[1777391369886,42.21,75929.03,0.0,0.82895,8e-05,19.35417]
[1777391370893,42.21,75921.98,0.0,0.82839,8e-05,19.3927]
[1777391372907,42.21,75920.73,0.0,0.82832,8e-05,19.39598]
[1777391377942,42.21,75923.68,0.0,0.82856,8e-05,19.37939]
[1777391382977,42.21,75920.09,0.0,0.82828,8e-05,19.39861]
[1777391388012,42.21,75921.66,0.0,0.82841,8e-05,19.38954]
[1777391390026,42.21,75926.91,0.0,0.82883,8e-05,19.36043]
[1777391395061,42.21,75929.99,0.0,0.82908,8e-05,19.34306]
[1777391400097,42.21,75929.96,0.0,0.82908,8e-05,19.34282]
[1777391402111,42.21,75939.86,0.0,0.82987,8e-05,19.28844]
[1777391405133,42.2,75943.84,0.0,0.83019,8e-05,19.26619]
[1777391407147,42.2,75953.98,0.0,0.83099,8e-05,19.21032]
[1777391409161,42.2,75958.29,0.0,0.83133,8e-05,19.18647]
[1777391414196,42.2,75956.93,0.0,0.83123,8e-05,19.19334]
[1777391419231,42.2,75957.96,0.0,0.83132,8e-05,19.18712]
[1777391424266,42.2,75954.9,0.0,0.83109,8e-05,19.20329]
[1777391427287,42.2,75950.0,0.0,0.83071,8e-05,19.22969]
[1777391429301,42.2,75943.78,0.0,0.83023,8e-05,19.26334]
[1777391431315,42.19,75939.28,0.0,0.8299,8e-05,19.28407]
[1777391436350,42.19,75938.08,0.0,0.82983,8e-05,19.28933]
[1777391440378,42.19,75949.23,0.0,0.83072,8e-05,19.22731]
[1777391441385,42.19,75953.89,0.0,0.83108,8e-05,19.20163]
[1777391443399,42.19,75959.42,0.0,0.83152,8e-05,19.17109]
[1777391445413,42.19,75963.33,0.0,0.83183,8e-05,19.1495]
[1777391449441,42.19,75972.48,0.0,0.83255,8e-05,19.09914]
[1777391450448,42.19,75979.55,0.0,0.8331,8e-05,19.06026]
[1777391452463,42.19,75983.94,0.0,0.83345,8e-05,19.03587]
[1777391457497,42.18,75983.74,0.0,0.83345,8e-05,19.0358]
[1777391461059,42.18,75987.47,0.0,0.83374,8e-05,19.01467]
[1777391463916,42.18,75988.12,0.0,0.8338,8e-05,19.01072]
[1777391463969,42.18,75988.12,0.0,0.8338,8e-05,19.01072]
[1777391464017,42.18,75988.12,0.0,0.8338,8e-05,19.01072]
[1777391468577,42.18,75980.45,0.0,0.83322,8e-05,19.05149]
[1777391469581,42.18,75984.81,0.0,0.83356,8e-05,19.02734]
[1777391473621,42.17,76000.88,0.0,0.83482,8e-05,18.93849]
[1777391474617,42.17,76001.54,0.0,0.83487,8e-05,18.93477]
[1777391475637,42.17,76010.44,0.0,0.83556,8e-05,18.88585]
[1777391476238,42.17,76010.44,0.0,0.83556,8e-05,18.88585]
[1777391476268,42.17,76010.44,0.0,0.83556,8e-05,18.88585]
[1777391476631,42.17,76021.65,0.0,0.83642,8e-05,18.82431]
[1777391477638,42.17,76022.64,0.0,0.8365,8e-05,18.81893]
[1777391479681,42.17,76024.58,0.0,0.83665,8e-05,18.80834]
[1777391483470,42.17,76025.97,0.0,0.83675,8e-05,18.80102]
[1777391483523,42.17,76025.97,0.0,0.83675,8e-05,18.80102]
[1777391483681,42.17,76025.55,0.0,0.83671,8e-05,18.8034]
[1777391485681,42.17,76025.49,0.0,0.83671,8e-05,18.80381]
[1777391485770,42.17,76025.49,0.0,0.83671,8e-05,18.80381]
[1777391485783,42.18,76026.2,0.0,0.83676,8e-05,18.79999]
[1777391489722,42.18,76016.97,0.0,0.83605,8e-05,18.85096]
[1777391491413,42.18,76015.31,0.0,0.83592,8e-05,18.86008]
[1777391491465,42.18,76015.31,0.0,0.83592,8e-05,18.86008]
[1777391491526,42.18,76015.31,0.0,0.83592,8e-05,18.86008]
[1777391491642,42.18,76015.31,0.0,0.83592,8e-05,18.86008]
[1777391491655,42.18,76015.31,0.0,0.83592,8e-05,18.86008]
[1777391491789,42.18,76015.31,0.0,0.83592,8e-05,18.86008]
[1777391491848,42.18,76014.73,0.0,0.8359,8e-05,18.85984]
[1777391496429,42.18,76012.95,0.0,0.83576,8e-05,18.86954]
[1777391496441,42.18,76012.95,0.0,0.83576,8e-05,18.86954]
[1777391496510,42.18,76012.95,0.0,0.83576,8e-05,18.86954]
[1777391496524,42.18,76012.95,0.0,0.83576,8e-05,18.86954]
[1777391496559,42.18,76012.95,0.0,0.83576,8e-05,18.86954]
[1777391496772,42.18,76013.46,0.0,0.8358,8e-05,18.86672]
[1777391497400,42.18,76013.46,0.0,0.8358,8e-05,18.86672]
[1777391497518,42.18,76013.46,0.0,0.8358,8e-05,18.86672]
[1777391497778,42.18,76008.67,0.0,0.83543,8e-05,18.89298]
[1777391502814,42.17,76008.57,0.0,0.83543,8e-05,18.89322]
[1777391505002,42.17,76009.02,0.0,0.83547,8e-05,18.89068]
[1777391505021,42.17,76009.02,0.0,0.83547,8e-05,18.89068]
[1777391505049,42.17,76009.02,0.0,0.83547,8e-05,18.89068]
[1777391505148,42.17,76009.02,0.0,0.83547,8e-05,18.89068]
[1777391505198,42.17,76008.75,0.0,0.83545,8e-05,18.89209]
[1777391505269,42.17,76008.75,0.0,0.83545,8e-05,18.89209]
[1777391505835,42.17,76007.08,0.0,0.83532,8e-05,18.90119]
[1777391507134,42.17,76007.08,0.0,0.83532,8e-05,18.90119]
[1777391507272,42.17,76008.07,0.0,0.8354,8e-05,18.89567]
[1777391512061,42.17,76008.57,0.0,0.83544,8e-05,18.89263]
[1777391512083,42.17,76008.57,0.0,0.83544,8e-05,18.89263]
[1777391512269,42.17,76008.02,0.0,0.8354,8e-05,18.89557]
[1777391512326,42.17,76008.02,0.0,0.8354,8e-05,18.89557]
[1777391512410,42.17,76008.02,0.0,0.8354,8e-05,18.89557]
[1777391512518,42.17,76008.02,0.0,0.8354,8e-05,18.89557]
[1777391512883,42.17,76008.56,0.0,0.83544,8e-05,18.89253]
[1777391517919,42.17,76009.97,0.0,0.83555,8e-05,18.88441]
[1777391518700,42.17,76009.97,0.0,0.83555,8e-05,18.88441]
[1777391518748,42.17,76009.97,0.0,0.83555,8e-05,18.88441]
[1777391518773,42.17,76009.97,0.0,0.83555,8e-05,18.88441]
[1777391518800,42.17,76009.97,0.0,0.83555,8e-05,18.88441]
[1777391518929,42.17,76008.48,0.0,0.83544,8e-05,18.89252]
[1777391521331,42.17,76010.23,0.0,0.83558,8e-05,18.88277]
[1777391521523,42.17,76010.23,0.0,0.83558,8e-05,18.88277]
[1777391521947,42.17,76012.22,0.0,0.83573,8e-05,18.87178]
[1777391523961,42.17,76020.02,0.0,0.83633,8e-05,18.82889]
[1777391524338,42.17,76020.02,0.0,0.83633,8e-05,18.82889]
[1777391524408,42.17,76020.02,0.0,0.83633,8e-05,18.82889]
[1777391524469,42.17,76020.02,0.0,0.83633,8e-05,18.82889]
[1777391524520,42.17,76020.02,0.0,0.83633,8e-05,18.82889]
[1777391524968,42.17,76021.23,0.0,0.83642,8e-05,18.82226]
[1777391528415,42.17,76022.7,0.0,0.83654,8e-05,18.81419]
[1777391528465,42.17,76022.7,0.0,0.83654,8e-05,18.81419]
[1777391528525,42.17,76022.7,0.0,0.83654,8e-05,18.81419]
[1777391528996,42.17,76023.6,0.0,0.83661,8e-05,18.80922]
[1777391530007,42.17,76030.24,0.0,0.83712,8e-05,18.77275]
[1777391530595,42.17,76030.24,0.0,0.83712,8e-05,18.77275]
[1777391530647,42.17,76030.24,0.0,0.83712,8e-05,18.77275]
[1777391530772,42.17,76030.24,0.0,0.83712,8e-05,18.77275]
[1777391531942,42.17,76034.55,0.0,0.83744,8e-05,18.74912]
[1777391532021,42.17,76034.55,0.0,0.83744,8e-05,18.74912]
[1777391532095,42.17,76035.31,0.0,0.8375,8e-05,18.74501]
[1777391536536,42.17,76035.27,0.0,0.8375,8e-05,18.74551]
[1777391536588,42.17,76035.27,0.0,0.8375,8e-05,18.74551]
[1777391536769,42.17,76035.27,0.0,0.8375,8e-05,18.74551]
[1777391538012,42.17,76035.75,0.0,0.83753,8e-05,18.74294]
[1777391538020,42.17,76035.75,0.0,0.83753,8e-05,18.74294]
[1777391538059,42.17,76030.67,0.0,0.83714,8e-05,18.7709]
[1777391538340,42.17,76030.67,0.0,0.83714,8e-05,18.7709]
[1777391538522,42.17,76030.67,0.0,0.83714,8e-05,18.7709]
[1777391539066,42.17,76023.49,0.0,0.83659,8e-05,18.81035]
[1777391540214,42.17,76023.49,0.0,0.83659,8e-05,18.81035]
[1777391540266,42.17,76018.78,0.0,0.83623,8e-05,18.83618]
[1777391540521,42.17,76018.78,0.0,0.83623,8e-05,18.83618]
[1777391541857,42.17,76016.79,0.0,0.83608,8e-05,18.84704]
[1777391541901,42.17,76016.79,0.0,0.83608,8e-05,18.84704]
[1777391542021,42.17,76016.79,0.0,0.83608,8e-05,18.84704]
[1777391542087,42.17,76013.61,0.0,0.83583,8e-05,18.86445]
[1777391543781,42.17,76013.26,0.0,0.83581,8e-05,18.86636]
[1777391545108,42.17,76022.08,0.0,0.83649,8e-05,18.8179]
[1777391546154,42.17,76022.08,0.0,0.83649,8e-05,18.8179]
[1777391546201,42.17,76025.07,0.0,0.83671,8e-05,18.80148]
[1777391546274,42.17,76025.07,0.0,0.83671,8e-05,18.80148]
[1777391546354,42.17,76025.07,0.0,0.83671,8e-05,18.80148]
[1777391546689,42.17,76025.07,0.0,0.83671,8e-05,18.80148]
[1777391546770,42.17,76025.07,0.0,0.83671,8e-05,18.80148]
[1777391547122,42.17,76025.87,0.0,0.83678,8e-05,18.79713]
[1777391547691,42.17,76025.87,0.0,0.83678,8e-05,18.79713]
[1777391547735,42.17,76025.87,0.0,0.83678,8e-05,18.79713]
[1777391547775,42.17,76025.87,0.0,0.83678,8e-05,18.79713]
[1777391551092,42.17,76025.49,0.0,0.83675,8e-05,18.7992]
[1777391551150,42.17,76026.06,0.0,0.83681,8e-05,18.79263]
[1777391551252,42.17,76026.06,0.0,0.83681,8e-05,18.79263]
[1777391551269,42.17,76026.06,0.0,0.83681,8e-05,18.79263]
[1777391552980,42.17,76023.69,0.0,0.83663,8e-05,18.80563]
[1777391553021,42.17,76023.69,0.0,0.83663,8e-05,18.80563]
[1777391553164,42.17,76022.32,0.0,0.83653,8e-05,18.81316]
[1777391558039,42.17,76023.92,0.0,0.83665,8e-05,18.80431]
[1777391558103,42.17,76023.92,0.0,0.83665,8e-05,18.80431]
[1777391558111,42.17,76023.92,0.0,0.83665,8e-05,18.80431]
[1777391558165,42.17,76023.92,0.0,0.83665,8e-05,18.80431]
[1777391558199,42.17,76024.81,0.0,0.83672,8e-05,18.79948]
[1777391558270,42.17,76024.81,0.0,0.83672,8e-05,18.79948]
[1777391561116,42.17,76030.7,0.0,0.83717,8e-05,18.76726]
[1777391561145,42.17,76030.7,0.0,0.83717,8e-05,18.76726]
[1777391561182,42.17,76030.7,0.0,0.83717,8e-05,18.76726]
[1777391561193,42.17,76030.7,0.0,0.83717,8e-05,18.76726]
[1777391561220,42.17,76030.48,0.0,0.83715,8e-05,18.76848]
[1777391561278,42.17,76030.48,0.0,0.83715,8e-05,18.76848]
[1777391565872,42.17,76031.5,0.0,0.83723,8e-05,18.76305]
[1777391565960,42.17,76031.5,0.0,0.83723,8e-05,18.76305]
[1777391566024,42.17,76031.5,0.0,0.83723,8e-05,18.76305]
[1777391566255,42.17,76030.98,0.0,0.83718,8e-05,18.76595]
[1777391566761,42.17,76030.98,0.0,0.83718,8e-05,18.76595]
[1777391566779,42.17,76030.98,0.0,0.83718,8e-05,18.76595]
[1777391566815,42.17,76030.98,0.0,0.83718,8e-05,18.76595]
[1777391569956,42.17,76031.32,0.0,0.83721,8e-05,18.76436]
[1777391570006,42.17,76031.32,0.0,0.83721,8e-05,18.76436]
[1777391570027,42.17,76031.32,0.0,0.83721,8e-05,18.76436]
[1777391570055,42.17,76033.74,0.0,0.83739,8e-05,18.75119]
[1777391572142,42.17,76033.18,0.0,0.83735,8e-05,18.75426]
[1777391572194,42.17,76033.18,0.0,0.83735,8e-05,18.75426]
[1777391572271,42.17,76033.18,0.0,0.83735,8e-05,18.75426]
[1777391575857,42.18,76037.55,0.0,0.83767,8e-05,18.73096]
[1777391575909,42.18,76037.55,0.0,0.83767,8e-05,18.73096]
[1777391576022,42.18,76037.55,0.0,0.83767,8e-05,18.73096]
[1777391576123,42.18,76038.93,0.0,0.83778,8e-05,18.72338]
[1777391577859,42.18,76037.29,0.0,0.83765,8e-05,18.73239]
[1777391578031,42.18,76037.29,0.0,0.83765,8e-05,18.73239]
[1777391578469,42.18,76038.44,0.0,0.83774,8e-05,18.72607]
[1777391578520,42.18,76038.44,0.0,0.83774,8e-05,18.72607]
[1777391581557,42.18,76037.4,0.0,0.83766,8e-05,18.73178]
[1777391581679,42.18,76037.4,0.0,0.83766,8e-05,18.73178]
[1777391581776,42.18,76037.4,0.0,0.83766,8e-05,18.73178]
[1777391581825,42.18,76034.46,0.0,0.83744,8e-05,18.74792]
[1777391582711,42.18,76034.46,0.0,0.83744,8e-05,18.74792]
[1777391582782,42.18,76034.46,0.0,0.83744,8e-05,18.74792]
[1777391582834,42.18,76034.46,0.0,0.83744,8e-05,18.74792]
[1777391587231,42.18,76028.34,0.0,0.83697,8e-05,18.78134]
[1777391587274,42.18,76028.34,0.0,0.83697,8e-05,18.78134]
[1777391587280,42.18,76028.34,0.0,0.83697,8e-05,18.78134]
[1777391587386,42.17,76027.86,0.0,0.83693,8e-05,18.78392]
[1777391587484,42.17,76027.86,0.0,0.83693,8e-05,18.78392]
[1777391587524,42.17,76027.86,0.0,0.83693,8e-05,18.78392]
[1777391587583,42.18,76022.74,0.0,0.83654,8e-05,18.8121]
[1777391589416,42.18,76031.97,0.0,0.83725,8e-05,18.76153]
[1777391590694,42.18,76031.97,0.0,0.83725,8e-05,18.76153]
[1777391590703,42.18,76031.97,0.0,0.83725,8e-05,18.76153]
[1777391590774,42.18,76031.97,0.0,0.83725,8e-05,18.76153]
[1777391591808,42.18,76030.94,0.0,0.83717,8e-05,18.76729]
[1777391591860,42.18,76030.94,0.0,0.83717,8e-05,18.76729]
[1777391592024,42.18,76030.94,0.0,0.83717,8e-05,18.76729]
[1777391592124,42.18,76031.5,0.0,0.83721,8e-05,18.76432]
[1777391595270,42.18,76032.44,0.0,0.83728,8e-05,18.75916]
[1777391595394,42.18,76031.4,0.0,0.8372,8e-05,18.76484]
[1777391595523,42.18,76031.4,0.0,0.8372,8e-05,18.76484]
[1777391595786,42.18,76031.4,0.0,0.8372,8e-05,18.76484]
[1777391595838,42.18,76031.4,0.0,0.8372,8e-05,18.76484]
[1777391596020,42.18,76031.4,0.0,0.8372,8e-05,18.76484]
[1777391596120,42.18,76031.99,0.0,0.83725,8e-05,18.76157]
[1777391601941,42.18,76030.82,0.0,0.83716,8e-05,18.7678]
[1777391601993,42.18,76030.82,0.0,0.83716,8e-05,18.7678]
[1777391602020,42.18,76030.82,0.0,0.83716,8e-05,18.7678]
[1777391603776,42.18,76031.58,0.0,0.83722,8e-05,18.76359]
[1777391603827,42.18,76031.58,0.0,0.83722,8e-05,18.76359]
[1777391604022,42.18,76031.58,0.0,0.83722,8e-05,18.76359]
[1777391604117,42.17,76031.1,0.0,0.83718,8e-05,18.76616]
[1777391607650,42.17,76028.56,0.0,0.83699,8e-05,18.77999]
[1777391607702,42.17,76028.56,0.0,0.83699,8e-05,18.77999]
[1777391607778,42.17,76028.56,0.0,0.83699,8e-05,18.77999]
[1777391609918,42.17,76030.44,0.0,0.83713,8e-05,18.76959]
[1777391609927,42.17,76030.44,0.0,0.83713,8e-05,18.76959]
[1777391610029,42.17,76030.44,0.0,0.83713,8e-05,18.76959]
[1777391610077,42.17,76031.32,0.0,0.8372,8e-05,18.76472]
[1777391611576,42.17,76037.32,0.0,0.83768,8e-05,18.72828]
[1777391612647,42.17,76037.32,0.0,0.83768,8e-05,18.72828]
[1777391612699,42.17,76037.32,0.0,0.83768,8e-05,18.72828]
[1777391612770,42.17,76037.32,0.0,0.83768,8e-05,18.72828]
[1777391615744,42.17,76036.48,0.0,0.83762,8e-05,18.7329]
[1777391615753,42.17,76036.48,0.0,0.83762,8e-05,18.7329]
[1777391615771,42.17,76036.48,0.0,0.83762,8e-05,18.7329]
[1777391616185,42.17,76036.48,0.0,0.83762,8e-05,18.7329]
[1777391616230,42.17,76037.9,0.0,0.83773,8e-05,18.7251]
[1777391617779,42.17,76036.95,0.0,0.83766,8e-05,18.73032]
[1777391617880,42.17,76038.24,0.0,0.83775,8e-05,18.72323]
[1777391618994,42.17,76052.09,0.0,0.83881,8e-05,18.64719]
[1777391619632,42.18,76051.82,0.0,0.83877,8e-05,18.64976]
[1777391623660,42.18,76046.39,0.0,0.83836,8e-05,18.67997]
[1777391628695,42.18,76037.55,0.0,0.83768,8e-05,18.72859]
[1777391630708,42.18,76034.72,0.0,0.83747,8e-05,18.7438]
[1777391633730,42.18,76040.2,0.0,0.83789,8e-05,18.71322]
[1777391638765,42.17,76040.77,0.0,0.83795,8e-05,18.70946]
[1777391641632,42.17,76040.87,0.0,0.83796,8e-05,18.70866]
[1777391641788,42.17,76049.3,0.0,0.8386,8e-05,18.66226]
[1777391642795,42.17,76065.88,0.0,0.83986,8e-05,18.57114]
[1777391643802,42.17,76072.36,0.0,0.84034,8e-05,18.53598]
[1777391644839,42.17,76072.36,0.0,0.84034,8e-05,18.53598]
[1777391644875,42.18,76071.68,0.0,0.84028,8e-05,18.54064]
[1777391647835,42.18,76066.65,0.0,0.83986,8e-05,18.57097]
[1777391650856,42.19,76061.66,0.0,0.83947,8e-05,18.59924]
[1777391654884,42.19,76068.0,0.0,0.83995,8e-05,18.56447]
[1777391655890,42.19,76063.06,0.0,0.83957,8e-05,18.59209]
[1777391660926,42.19,76060.39,0.0,0.83937,8e-05,18.60684]
[1777391665961,42.19,76063.3,0.0,0.83959,8e-05,18.59074]
[1777391671176,42.19,76063.36,0.0,0.8396,8e-05,18.59044]
[1777391671206,42.19,76053.25,0.0,0.83885,8e-05,18.64254]
[1777391672007,42.19,76050.9,0.0,0.83867,8e-05,18.65538]
[1777391674018,42.19,76055.23,0.0,0.839,8e-05,18.63146]
[1777391674433,42.19,76055.23,0.0,0.839,8e-05,18.63146]
[1777391675024,42.19,76054.65,0.0,0.83896,8e-05,18.6346]
[1777391680060,42.19,76053.81,0.0,0.8389,8e-05,18.639]
[1777391685095,42.19,76059.04,0.0,0.8393,8e-05,18.61012]
[1777391686102,42.19,76063.08,0.0,0.83961,8e-05,18.58793]
[1777391691137,42.19,76067.64,0.0,0.83995,8e-05,18.5631]
[1777391696172,42.19,76069.9,0.0,0.84011,8e-05,18.55102]
[1777391699193,42.19,76074.09,0.0,0.84043,8e-05,18.5281]
[1777391704228,42.18,76070.32,0.0,0.84016,8e-05,18.54792]
[1777391706242,42.18,76066.36,0.0,0.83986,8e-05,18.56959]
[1777391711277,42.18,76063.65,0.0,0.83965,8e-05,18.58457]
[1777391714297,42.18,76059.66,0.0,0.83935,8e-05,18.60655]
[1777391719333,42.18,76059.81,0.0,0.83936,8e-05,18.60568]
[1777391720340,42.18,76064.61,0.0,0.83972,8e-05,18.57931]
[1777391722353,42.18,76068.75,0.0,0.84004,8e-05,18.5566]
[1777391727389,42.19,76069.35,0.0,0.84008,8e-05,18.55361]
[1777391732424,42.19,76067.64,0.0,0.83997,8e-05,18.55956]
[1777391737459,42.19,76067.15,0.0,0.83993,8e-05,18.56258]
[1777391742494,42.19,76064.41,0.0,0.83972,8e-05,18.57784]
[1777391747529,42.19,76063.63,0.0,0.83966,8e-05,18.58222]
[1777391748536,42.19,76059.29,0.0,0.83933,8e-05,18.60607]
[1777391749543,42.19,76046.21,0.0,0.83834,8e-05,18.67785]
[1777391750550,42.19,76044.83,0.0,0.83823,8e-05,18.6853]
[1777391755585,42.18,76041.11,0.0,0.83796,8e-05,18.70503]
[1777391760620,42.18,76038.79,0.0,0.83779,8e-05,18.71689]
[1777391764648,42.18,76034.25,0.0,0.83745,8e-05,18.74139]
[1777391769683,42.18,76032.55,0.0,0.83733,8e-05,18.75043]
[1777391774718,42.18,76035.11,0.0,0.83753,8e-05,18.73604]
[1777391779752,42.18,76034.51,0.0,0.83748,8e-05,18.7391]
[1777391784787,42.18,76031.88,0.0,0.83729,8e-05,18.75324]
[1777391790830,42.18,76034.74,0.0,0.83752,8e-05,18.73662]
[1777391795865,42.17,76039.93,0.0,0.83795,8e-05,18.70386]
[1777391800900,42.17,76042.64,0.0,0.83816,8e-05,18.68836]
[1777391802914,42.17,76047.16,0.0,0.83851,8e-05,18.66333]
[1777391807949,42.17,76048.22,0.0,0.83859,8e-05,18.65711]
[1777391812984,42.17,76047.43,0.0,0.83854,8e-05,18.66098]
[1777391816006,42.17,76056.26,0.0,0.83922,8e-05,18.61221]
[1777391821041,42.17,76055.79,0.0,0.83918,8e-05,18.61469]
[1777391823055,42.17,76067.8,0.0,0.84009,8e-05,18.5485]
[1777391824062,42.17,76068.43,0.0,0.84014,8e-05,18.54494]
[1777391825069,42.17,76063.9,0.0,0.8398,8e-05,18.56973]
[1777391830103,42.17,76061.55,0.0,0.83962,8e-05,18.58272]
[1777391835140,42.17,76062.66,0.0,0.83971,8e-05,18.57666]
[1777391837154,42.17,76066.39,0.0,0.83999,8e-05,18.55621]
[1777391841182,42.17,76059.59,0.0,0.83947,8e-05,18.59358]
[1777391842189,42.17,76055.8,0.0,0.83919,8e-05,18.61439]
[1777391844214,42.17,76059.64,0.0,0.83948,8e-05,18.59308]
[1777391846222,42.17,76066.01,0.0,0.83996,8e-05,18.55794]
[1777391851257,42.17,76067.05,0.0,0.84006,8e-05,18.54889]
[1777391856292,42.17,76069.63,0.0,0.84026,8e-05,18.53489]
[1777391861327,42.17,76071.97,0.0,0.84043,8e-05,18.52206]
[1777391866362,42.17,76070.38,0.0,0.84032,8e-05,18.53029]
[1777391869383,42.17,76066.68,0.0,0.84004,8e-05,18.55028]
[1777391874418,42.17,76063.05,0.0,0.83978,8e-05,18.5698]
[1777391879453,42.17,76061.74,0.0,0.83968,8e-05,18.57687]
[1777391884488,42.17,76063.85,0.0,0.83984,8e-05,18.56526]
[1777391887509,42.17,76059.84,0.0,0.83953,8e-05,18.5873]
[1777391891537,42.17,76051.07,0.0,0.83887,8e-05,18.63535]
[1777391896571,42.16,76050.36,0.0,0.83882,8e-05,18.63881]
[1777391901607,42.16,76050.93,0.0,0.83887,8e-05,18.63508]
[1777391906642,42.16,76050.79,0.0,0.83887,8e-05,18.63529]
[1777391911677,42.16,76051.78,0.0,0.83897,8e-05,18.62589]
[1777391916711,42.16,76048.95,0.0,0.83877,8e-05,18.64086]
[1777391921747,42.16,76049.52,0.0,0.83882,8e-05,18.63715]
[1777391925775,42.16,76044.68,0.0,0.83845,8e-05,18.66328]
[1777391930812,42.15,76041.84,0.0,0.83825,8e-05,18.67802]
[1777391935845,42.15,76040.91,0.0,0.83819,8e-05,18.68224]
[1777391940881,42.15,76036.05,0.0,0.83783,8e-05,18.70802]
[1777391945916,42.15,76034.4,0.0,0.83772,8e-05,18.71593]
[1777391950951,42.14,76034.88,0.0,0.83777,8e-05,18.71215]
[1777391955986,42.14,76033.05,0.0,0.83765,8e-05,18.7211]
[1777391961026,42.14,76031.92,0.0,0.83758,8e-05,18.72616]
[1777391966061,42.14,76032.2,0.0,0.83761,8e-05,18.72356]
[1777391971096,42.13,76031.34,0.0,0.83758,8e-05,18.72382]
[1777391976131,42.13,76030.95,0.0,0.83757,8e-05,18.72492]
[1777391980159,42.12,76038.99,0.0,0.83822,8e-05,18.6781]
[1777391982172,42.12,76044.07,0.0,0.83864,8e-05,18.64733]
[1777391987208,42.12,76042.57,0.0,0.83853,8e-05,18.65501]
[1777391991236,42.12,76050.98,0.0,0.83918,8e-05,18.60836]
[1777391992243,42.11,76058.36,0.0,0.83974,8e-05,18.56756]
[1777391996270,42.11,76054.41,0.0,0.83945,8e-05,18.58869]
[1777392001307,42.11,76053.53,0.0,0.8394,8e-05,18.59264]
[1777392002314,42.11,76048.94,0.0,0.83905,8e-05,18.61772]
[1777392005344,42.11,76036.97,0.0,0.83815,8e-05,18.68291]
[1777392006341,42.11,76030.11,0.0,0.83762,8e-05,18.72043]
[1777392008356,42.1,76022.99,0.0,0.83715,8e-05,18.75438]
[1777392013391,42.09,76017.13,0.0,0.83671,8e-05,18.78536]
[1777392014399,42.09,76009.78,0.0,0.83615,8e-05,18.82567]
[1777392017420,42.09,76006.72,0.0,0.83592,8e-05,18.84198]
[1777392019434,42.09,76014.96,0.0,0.83656,8e-05,18.79631]
[1777392019920,42.09,76014.96,0.0,0.83656,8e-05,18.79631]
[1777392020622,42.09,76020.41,0.0,0.83698,8e-05,18.76621]
[1777392022456,42.09,76024.09,0.0,0.83726,8e-05,18.74584]
[1777392026485,42.09,76019.3,0.0,0.8369,8e-05,18.77196]
[1777392031768,42.09,76021.87,0.0,0.8371,8e-05,18.75751]
[1777392041590,42.09,76025.45,0.0,0.83741,8e-05,18.7337]
[1777392045618,42.08,76029.25,0.0,0.83771,8e-05,18.71173]
[1777392046625,42.08,76037.92,0.0,0.83838,8e-05,18.66369]
[1777392047372,42.08,76037.92,0.0,0.83838,8e-05,18.66369]
[1777392052668,42.07,76040.85,0.0,0.83866,8e-05,18.64303]
[1777392057703,42.07,76036.9,0.0,0.83838,8e-05,18.66362]
[1777392060724,42.07,76040.72,0.0,0.83868,8e-05,18.64186]
[1777392062738,42.07,76048.19,0.0,0.83925,8e-05,18.60027]
[1777392067775,42.07,76044.78,0.0,0.83901,8e-05,18.61817]
[1777392068782,42.06,76040.29,0.0,0.83867,8e-05,18.64272]
[1777392072810,42.06,76036.78,0.0,0.83841,8e-05,18.66095]
[1777392077845,42.06,76039.55,0.0,0.83864,8e-05,18.64475]
[1777392082881,42.06,76046.88,0.0,0.83921,8e-05,18.60313]
[1777392087915,42.05,76045.14,0.0,0.83909,8e-05,18.61196]
[1777392093728,42.05,76046.42,0.0,0.83922,8e-05,18.60084]
[1777392093828,42.05,76053.48,0.0,0.83976,8e-05,18.56173]
[1777392093961,42.05,76058.41,0.0,0.84013,8e-05,18.53441]
[1777392096770,42.05,76058.43,0.0,0.84014,8e-05,18.53418]
[1777392096783,42.05,76057.23,0.0,0.84005,8e-05,18.54068]
[1777392100014,42.05,76060.87,0.0,0.84033,8e-05,18.52035]
[1777392105038,42.05,76058.0,0.0,0.84011,8e-05,18.53596]
[1777392108059,42.05,76063.04,0.0,0.8405,8e-05,18.50774]
[1777392113392,42.04,76064.08,0.0,0.84063,8e-05,18.49834]
[1777392119136,42.04,76064.91,0.0,0.8407,8e-05,18.49267]
[1777392124171,42.04,76064.57,0.0,0.84069,8e-05,18.4938]
[1777392126185,42.04,76069.71,0.0,0.84108,8e-05,18.46518]
[1777392127192,42.04,76082.67,0.0,0.84206,8e-05,18.39344]
[1777392128199,42.03,76081.89,0.0,0.84201,8e-05,18.39757]
[1777392133234,42.03,76083.34,0.0,0.84213,8e-05,18.38877]
[1777392138269,42.03,76076.36,0.0,0.84161,8e-05,18.4265]
[1777392139276,42.03,76070.52,0.0,0.84117,8e-05,18.45867]
[1777392140716,42.03,76070.52,0.0,0.84117,8e-05,18.45867]
[1777392140760,42.03,76070.52,0.0,0.84117,8e-05,18.45867]
[1777392140862,42.03,76065.43,0.0,0.84079,8e-05,18.48665]
[1777392142299,42.03,76061.43,0.0,0.84048,8e-05,18.50876]
[1777392144108,42.03,76061.17,0.0,0.84046,8e-05,18.51015]
[1777392149348,42.03,76058.04,0.0,0.84024,8e-05,18.52641]
[1777392152897,42.03,76054.41,0.0,0.83999,8e-05,18.54282]
[1777392152920,42.03,76053.51,0.0,0.83992,8e-05,18.54774]
[1777392153064,42.03,76053.51,0.0,0.83992,8e-05,18.54774]
[1777392153376,42.03,76046.18,0.0,0.83936,8e-05,18.58809]
[1777392156397,42.03,76040.27,0.0,0.83892,8e-05,18.62028]
[1777392158271,42.03,76041.25,0.0,0.83899,8e-05,18.61471]
[1777392158319,42.03,76041.25,0.0,0.83899,8e-05,18.61471]
[1777392158523,42.03,76041.25,0.0,0.83899,8e-05,18.61471]
[1777392158600,42.03,76039.95,0.0,0.8389,8e-05,18.62172]
[1777392164453,42.02,76041.9,0.0,0.83906,8e-05,18.61006]
[1777392165055,42.02,76041.9,0.0,0.83906,8e-05,18.61006]
[1777392165101,42.02,76041.9,0.0,0.83906,8e-05,18.61006]
[1777392165268,42.02,76041.9,0.0,0.83906,8e-05,18.61006]
[1777392165460,42.02,76042.2,0.0,0.83908,8e-05,18.60825]
[1777392170495,42.02,76034.79,0.0,0.83853,8e-05,18.64829]
[1777392173397,42.02,76031.4,0.0,0.83827,8e-05,18.66653]
[1777392173449,42.02,76031.4,0.0,0.83827,8e-05,18.66653]
[1777392173520,42.02,76031.4,0.0,0.83827,8e-05,18.66653]
[1777392173620,42.02,76030.71,0.0,0.83822,8e-05,18.6701]
[1777392179558,42.02,76029.98,0.0,0.83819,8e-05,18.67265]
[1777392180680,42.02,76029.98,0.0,0.83819,8e-05,18.67265]
[1777392180734,42.02,76029.98,0.0,0.83819,8e-05,18.67265]
[1777392180770,42.02,76029.98,0.0,0.83819,8e-05,18.67265]
[1777392180832,42.02,76028.59,0.0,0.83809,8e-05,18.68006]
[1777392186608,42.01,76034.19,0.0,0.83854,8e-05,18.64754]
[1777392188179,42.01,76036.27,0.0,0.8387,8e-05,18.63585]
[1777392188184,42.01,76036.27,0.0,0.8387,8e-05,18.63585]
[1777392188267,42.01,76036.27,0.0,0.8387,8e-05,18.63585]
[1777392188622,42.01,76036.31,0.0,0.8387,8e-05,18.63543]
[1777392193657,42.01,76036.17,0.0,0.8387,8e-05,18.63528]
[1777392195521,42.01,76034.29,0.0,0.83856,8e-05,18.64545]
[1777392195573,42.01,76034.29,0.0,0.83856,8e-05,18.64545]
[1777392195769,42.01,76034.29,0.0,0.83856,8e-05,18.64545]
[1777392195870,42.01,76034.44,0.0,0.83858,8e-05,18.64442]
[1777392201713,42.0,76033.61,0.0,0.83853,8e-05,18.64779]
[1777392204608,42.0,76031.01,0.0,0.83834,8e-05,18.66169]
[1777392204636,42.0,76031.01,0.0,0.83834,8e-05,18.66169]
[1777392204771,42.0,76031.01,0.0,0.83834,8e-05,18.66169]
[1777392204870,42.0,76031.31,0.0,0.83836,8e-05,18.65981]
[1777392210794,42.0,76032.66,0.0,0.83848,8e-05,18.65102]
[1777392214822,42.0,76038.7,0.0,0.83898,8e-05,18.61344]
[1777392216904,42.0,76040.57,0.0,0.83912,8e-05,18.60292]
[1777392216911,42.0,76040.57,0.0,0.83912,8e-05,18.60292]
[1777392216956,42.0,76038.28,0.0,0.83895,8e-05,18.61524]
[1777392217019,42.0,76038.28,0.0,0.83895,8e-05,18.61524]
[1777392221616,42.0,76034.82,0.0,0.8387,8e-05,18.6338]
[1777392221663,42.0,76034.82,0.0,0.8387,8e-05,18.6338]
[1777392221781,42.0,76034.82,0.0,0.8387,8e-05,18.6338]
[1777392221871,41.99,76037.45,0.0,0.8389,8e-05,18.61911]
[1777392223884,41.99,76042.58,0.0,0.8393,8e-05,18.59046]
[1777392227951,41.99,76043.99,0.0,0.83941,8e-05,18.5823]
[1777392228005,41.99,76043.99,0.0,0.83941,8e-05,18.5823]
[1777392227986,41.99,76043.93,0.0,0.83941,8e-05,18.58241]
[1777392228035,41.99,76043.93,0.0,0.83941,8e-05,18.58241]
[1777392228920,41.99,76054.77,0.0,0.84023,8e-05,18.5226]
[1777392230934,41.99,76057.66,0.0,0.84045,8e-05,18.5064]
[1777392235969,41.99,76053.81,0.0,0.84017,8e-05,18.52722]
[1777392236243,41.99,76053.81,0.0,0.84017,8e-05,18.52722]
[1777392236272,41.99,76053.81,0.0,0.84017,8e-05,18.52722]
[1777392236292,41.99,76053.81,0.0,0.84017,8e-05,18.52722]
[1777392236979,41.99,76062.89,0.0,0.84086,8e-05,18.47711]
[1777392237218,41.99,76062.89,0.0,0.84086,8e-05,18.47711]
[1777392237272,41.99,76062.89,0.0,0.84086,8e-05,18.47711]
[1777392237986,41.99,76071.83,0.0,0.84154,8e-05,18.42757]
[1777392238994,41.99,76067.45,0.0,0.84121,8e-05,18.45142]
[1777392240001,41.99,76061.36,0.0,0.84075,8e-05,18.48496]
[1777392242331,41.99,76063.77,0.0,0.84093,8e-05,18.47154]
[1777392242380,41.99,76063.77,0.0,0.84093,8e-05,18.47154]
[1777392242531,41.99,76063.77,0.0,0.84093,8e-05,18.47154]
[1777392242624,41.99,76063.96,0.0,0.84095,8e-05,18.4704]
[1777392248059,41.99,76060.85,0.0,0.84072,8e-05,18.48698]
[1777392252249,41.99,76058.43,0.0,0.84054,8e-05,18.49996]
[1777392252276,41.99,76058.43,0.0,0.84054,8e-05,18.49996]
[1777392252301,41.99,76058.43,0.0,0.84054,8e-05,18.49996]
[1777392252351,41.99,76055.29,0.0,0.84031,8e-05,18.51715]
[1777392258130,41.98,76053.72,0.0,0.84019,8e-05,18.52519]
[1777392262997,41.98,76053.86,0.0,0.84021,8e-05,18.52417]
[1777392263022,41.98,76053.86,0.0,0.84021,8e-05,18.52417]
[1777392263165,41.98,76054.83,0.0,0.84028,8e-05,18.51866]
[1777392266904,41.98,76056.72,0.0,0.84043,8e-05,18.50809]
[1777392266960,41.98,76056.72,0.0,0.84043,8e-05,18.50809]
[1777392267022,41.98,76056.72,0.0,0.84043,8e-05,18.50809]
[1777392267005,41.98,76057.23,0.0,0.84047,8e-05,18.50517]
[1777392272584,41.98,76060.6,0.0,0.84075,8e-05,18.48287]
[1777392272627,41.98,76060.6,0.0,0.84075,8e-05,18.48287]
[1777392272771,41.98,76060.6,0.0,0.84075,8e-05,18.48287]
[1777392272826,41.98,76065.73,0.0,0.84114,8e-05,18.45444]
[1777392274241,41.98,76070.04,0.0,0.84147,8e-05,18.43052]
[1777392277908,41.98,76069.07,0.0,0.8414,8e-05,18.43578]
[1777392277983,41.98,76069.07,0.0,0.8414,8e-05,18.43578]
[1777392278033,41.98,76069.07,0.0,0.8414,8e-05,18.43578]
[1777392278009,41.98,76070.0,0.0,0.84147,8e-05,18.4306]
[1777392283304,41.98,76070.8,0.0,0.84154,8e-05,18.4249]
[1777392286070,41.98,76070.34,0.0,0.84152,8e-05,18.42702]
[1777392286122,41.98,76070.34,0.0,0.84152,8e-05,18.42702]
[1777392286276,41.98,76070.34,0.0,0.84152,8e-05,18.42702]
[1777392286326,41.98,76069.9,0.0,0.84149,8e-05,18.42923]
[1777392290354,41.98,76062.36,0.0,0.84092,8e-05,18.47026]
[1777392291381,41.98,76062.36,0.0,0.84092,8e-05,18.47026]
[1777392291412,41.98,76062.36,0.0,0.84092,8e-05,18.47026]
[1777392291525,41.98,76062.36,0.0,0.84092,8e-05,18.47026]
[1777392291584,41.98,76060.17,0.0,0.84076,8e-05,18.48235]
[1777392293375,41.98,76067.07,0.0,0.84128,8e-05,18.44404]
[1777392298084,41.97,76067.64,0.0,0.84133,8e-05,18.44064]
[1777392298138,41.97,76067.64,0.0,0.84133,8e-05,18.44064]
[1777392298279,41.97,76067.64,0.0,0.84133,8e-05,18.44064]
[1777392298849,41.97,76067.64,0.0,0.84133,8e-05,18.44064]
[1777392299018,41.97,76067.64,0.0,0.84133,8e-05,18.44064]
[1777392298876,41.97,76067.81,0.0,0.84134,8e-05,18.43964]
[1777392302438,41.97,76061.32,0.0,0.84085,8e-05,18.47515]
[1777392304986,41.97,76060.8,0.0,0.84082,8e-05,18.47801]
[1777392305022,41.97,76060.8,0.0,0.84082,8e-05,18.47801]
[1777392305039,41.97,76060.8,0.0,0.84082,8e-05,18.47801]
[1777392305088,41.97,76059.85,0.0,0.84075,8e-05,18.48311]
[1777392308165,41.97,76060.83,0.0,0.84082,8e-05,18.47764]
[1777392308273,41.97,76060.83,0.0,0.84082,8e-05,18.47764]
[1777392308480,41.97,76057.84,0.0,0.84059,8e-05,18.49413]
[1777392309487,41.97,76038.55,0.0,0.83913,8e-05,18.6005]
[1777392310493,41.97,76038.82,0.0,0.83915,8e-05,18.59873]
[1777392312991,41.97,76036.62,0.0,0.83899,8e-05,18.6106]
[1777392313020,41.97,76036.62,0.0,0.83899,8e-05,18.6106]
[1777392313514,41.97,76035.2,0.0,0.83889,8e-05,18.61784]
[1777392314361,41.97,76035.2,0.0,0.83889,8e-05,18.61784]
[1777392316032,41.97,76035.0,0.0,0.83887,8e-05,18.61864]
[1777392316536,41.97,76031.41,0.0,0.83861,8e-05,18.63783]
[1777392321483,41.96,76032.21,0.0,0.83869,8e-05,18.63206]
[1777392321522,41.96,76032.21,0.0,0.83869,8e-05,18.63206]
[1777392321535,41.96,76032.21,0.0,0.83869,8e-05,18.63206]
[1777392321571,41.96,76031.44,0.0,0.83863,8e-05,18.63598]
[1777392326606,41.96,76031.33,0.0,0.83865,8e-05,18.63489]
[1777392327302,41.96,76031.33,0.0,0.83865,8e-05,18.63489]
[1777392327348,41.96,76031.33,0.0,0.83865,8e-05,18.63489]
[1777392327535,41.96,76031.33,0.0,0.83865,8e-05,18.63489]
[1777392327613,41.96,76032.95,0.0,0.83878,8e-05,18.62561]
[1777392332653,41.96,76035.88,0.0,0.83904,8e-05,18.60473]
[1777392332705,41.96,76035.88,0.0,0.83904,8e-05,18.60473]
[1777392332767,41.96,76035.88,0.0,0.83904,8e-05,18.60473]
[1777392332869,41.96,76037.29,0.0,0.83915,8e-05,18.59665]
[1777392338690,41.95,76039.94,0.0,0.83938,8e-05,18.58031]
[1777392339486,41.95,76039.94,0.0,0.83938,8e-05,18.58031]
[1777392339529,41.95,76039.94,0.0,0.83938,8e-05,18.58031]
[1777392339697,41.95,76040.28,0.0,0.83941,8e-05,18.57815]
[1777392340376,41.95,76040.28,0.0,0.83941,8e-05,18.57815]
[1777392345414,41.95,76040.82,0.0,0.83947,8e-05,18.57376]
[1777392345521,41.95,76040.82,0.0,0.83947,8e-05,18.57376]
[1777392345870,41.95,76043.6,0.0,0.83968,8e-05,18.55812]
[1777392347184,41.95,76046.25,0.0,0.83989,8e-05,18.54323]
[1777392350702,41.94,76045.02,0.0,0.8398,8e-05,18.54933]
[1777392350747,41.94,76045.02,0.0,0.8398,8e-05,18.54933]
[1777392350771,41.94,76045.02,0.0,0.8398,8e-05,18.54933]
[1777392350774,41.94,76040.45,0.0,0.83946,8e-05,18.57434]
[1777392352853,41.94,76036.75,0.0,0.83918,8e-05,18.59423]
[1777392358831,41.94,76035.32,0.0,0.8391,8e-05,18.60025]
[1777392360845,41.94,76031.61,0.0,0.83882,8e-05,18.62011]
[1777392365880,41.93,76037.63,0.0,0.8393,8e-05,18.5851]
[1777392366887,41.93,76041.55,0.0,0.83961,8e-05,18.56315]
[1777392372929,41.93,76039.7,0.0,0.83949,8e-05,18.57179]
[1777392377964,41.92,76037.31,0.0,0.83932,8e-05,18.58367]
[1777392382999,41.92,76038.71,0.0,0.83945,8e-05,18.5746]
[1777392387028,41.92,76042.38,0.0,0.83974,8e-05,18.55333]
[1777392391059,41.92,76037.96,0.0,0.83944,8e-05,18.57346]
[1777392392066,41.92,76033.08,0.0,0.83907,8e-05,18.60023]
[1777392394080,41.91,76032.42,0.0,0.83902,8e-05,18.60334]
[1777392398109,41.91,76024.98,0.0,0.83847,8e-05,18.6433]
[1777392403143,41.91,76024.17,0.0,0.83843,8e-05,18.64583]
[1777392407172,41.9,76020.48,0.0,0.83817,8e-05,18.66496]
[1777392408179,41.9,76013.89,0.0,0.83766,8e-05,18.70121]
[1777392410193,41.9,76010.09,0.0,0.83737,8e-05,18.72189]
[1777392412800,41.9,76010.74,0.0,0.83742,8e-05,18.71819]
[1777392418249,41.9,76010.75,0.0,0.83744,8e-05,18.71707]
[1777392423413,41.9,76007.49,0.0,0.83719,8e-05,18.7346]
[1777392423465,41.9,76007.49,0.0,0.83719,8e-05,18.7346]
[1777392423521,41.9,76007.49,0.0,0.83719,8e-05,18.7346]
[1777392423622,41.9,76007.99,0.0,0.83724,8e-05,18.73164]
[1777392428322,41.9,75995.64,0.0,0.83629,8e-05,18.79915]
[1777392429329,41.9,75991.46,0.0,0.83597,8e-05,18.82203]
[1777392432556,41.89,75997.08,0.0,0.83641,8e-05,18.79026]
[1777392433357,41.89,76002.34,0.0,0.83682,8e-05,18.76099]
[1777392438392,41.89,76004.78,0.0,0.83702,8e-05,18.74664]
[1777392443427,41.89,76011.76,0.0,0.83757,8e-05,18.70713]
[1777392446448,41.89,76016.39,0.0,0.83793,8e-05,18.68128]
[1777392450476,41.89,76021.93,0.0,0.83837,8e-05,18.64985]
[1777392455512,41.88,76023.79,0.0,0.83855,8e-05,18.63491]
[1777392460549,41.88,76027.32,0.0,0.83884,8e-05,18.61405]
[1777392461556,41.88,76030.9,0.0,0.83912,8e-05,18.594]
[1777392462563,41.88,76037.23,0.0,0.83961,8e-05,18.55876]
[1777392463570,41.88,76042.24,0.0,0.83999,8e-05,18.53087]
[1777392464576,41.88,76046.2,0.0,0.84029,8e-05,18.5088]
[1777392469612,41.88,76048.61,0.0,0.84048,8e-05,18.49494]
[1777392473640,41.88,76041.23,0.0,0.83993,8e-05,18.5354]
[1777392474341,41.88,76041.23,0.0,0.83993,8e-05,18.5354]
[1777392480689,41.87,76044.04,0.0,0.84015,8e-05,18.51881]
[1777392485723,41.87,76045.13,0.0,0.84025,8e-05,18.51214]
[1777392490759,41.87,76047.7,0.0,0.84045,8e-05,18.49733]
[1777392493780,41.87,76054.81,0.0,0.84099,8e-05,18.45768]
[1777392494787,41.87,76063.43,0.0,0.84165,8e-05,18.40991]
[1777392497808,41.87,76069.61,0.0,0.84212,8e-05,18.37526]
[1777392502843,41.87,76069.02,0.0,0.8421,8e-05,18.37713]
[1777392507883,41.86,76068.93,0.0,0.84211,8e-05,18.37624]
[1777392508888,41.86,76072.93,0.0,0.84241,8e-05,18.35381]
[1777392513924,41.86,76071.28,0.0,0.84233,8e-05,18.35825]
[1777392517951,41.86,76065.47,0.0,0.8419,8e-05,18.38938]
[1777392518960,41.86,76061.98,0.0,0.84164,8e-05,18.40843]
[1777392520975,41.86,76066.02,0.0,0.84196,8e-05,18.38545]
[1777392523996,41.85,76061.02,0.0,0.84159,8e-05,18.41233]
[1777392528028,41.85,76052.46,0.0,0.84095,8e-05,18.45846]
[1777392530040,41.85,76052.42,0.0,0.84096,8e-05,18.45819]
[1777392534068,41.85,76033.23,0.0,0.8395,8e-05,18.56405]
[1777392535075,41.85,76026.04,0.0,0.83895,8e-05,18.60366]
[1777392538096,41.85,76023.11,0.0,0.83873,8e-05,18.61926]
[1777392539293,41.85,76023.11,0.0,0.83873,8e-05,18.61926]
[1777392540110,41.85,76015.37,0.0,0.83814,8e-05,18.66171]
[1777392541295,41.85,76015.37,0.0,0.83814,8e-05,18.66171]
[1777392542124,41.84,76003.22,0.0,0.83721,8e-05,18.72847]
[1777392544138,41.84,76000.46,0.0,0.837,8e-05,18.74363]
[1777392544894,41.84,76000.46,0.0,0.837,8e-05,18.74363]
[1777392553201,41.84,75993.59,0.0,0.83649,8e-05,18.78001]
[1777392558236,41.84,75994.78,0.0,0.8366,8e-05,18.7723]
[1777392563271,41.83,75996.97,0.0,0.83678,8e-05,18.75912]
[1777392568306,41.83,76000.48,0.0,0.83707,8e-05,18.73859]
[1777392573341,41.83,75999.86,0.0,0.83705,8e-05,18.73796]
[1777392578376,41.83,75998.8,0.0,0.83698,8e-05,18.74331]
[1777392583412,41.83,75999.5,0.0,0.83704,8e-05,18.73883]
[1777392588448,41.83,76002.01,0.0,0.83725,8e-05,18.72411]
[1777392593767,41.82,76003.32,0.0,0.83736,8e-05,18.71612]
[1777392599525,41.82,76010.16,0.0,0.8379,8e-05,18.67704]
[1777392604560,41.82,76011.66,0.0,0.83803,8e-05,18.66785]
[1777392605567,41.82,76008.06,0.0,0.83775,8e-05,18.68764]
[1777392610605,41.82,76005.21,0.0,0.83755,8e-05,18.70223]
[1777392615640,41.81,76009.96,0.0,0.83793,8e-05,18.67488]
[1777392620675,41.81,76010.08,0.0,0.83795,8e-05,18.6732]
[1777392625710,41.81,76006.01,0.0,0.83765,8e-05,18.69471]
[1777392630745,41.81,76015.53,0.0,0.8384,8e-05,18.64077]
[1777392632759,41.8,76015.93,0.0,0.83846,8e-05,18.63481]
[1777392637794,41.8,76014.9,0.0,0.83839,8e-05,18.63977]
[1777392642829,41.8,76015.42,0.0,0.83844,8e-05,18.63611]
[1777392648871,41.8,76016.45,0.0,0.83853,8e-05,18.62954]
[1777392653906,41.8,76017.01,0.0,0.83858,8e-05,18.62575]
[1777392656927,41.8,76013.26,0.0,0.8383,8e-05,18.64605]
[1777392661963,41.79,76012.8,0.0,0.83828,8e-05,18.64773]
[1777392666998,41.79,76012.13,0.0,0.83824,8e-05,18.6503]
[1777392669014,41.79,76006.41,0.0,0.8378,8e-05,18.68152]
[1777392672035,41.79,76010.54,0.0,0.83813,8e-05,18.65784]
[1777392677070,41.78,76009.55,0.0,0.83807,8e-05,18.66211]
[1777392683113,41.78,76011.61,0.0,0.83825,8e-05,18.64921]
[1777392685127,41.78,76016.6,0.0,0.83864,8e-05,18.62107]
[1777392690164,41.78,76019.97,0.0,0.83891,8e-05,18.60141]
[1777392691169,41.78,76025.09,0.0,0.83933,8e-05,18.56939]
[1777392696204,41.78,76025.47,0.0,0.83937,8e-05,18.56651]
[1777392701239,41.77,76024.36,0.0,0.8393,8e-05,18.57188]
[1777392705267,41.77,76028.3,0.0,0.83961,8e-05,18.54944]
[1777392710302,41.77,76028.14,0.0,0.8396,8e-05,18.54968]
[1777392715337,41.77,76027.95,0.0,0.8396,8e-05,18.55012]
[1777392718358,41.77,76024.41,0.0,0.83933,8e-05,18.56935]
[1777392720372,41.77,76018.81,0.0,0.8389,8e-05,18.6001]
[1777392721379,41.77,76012.84,0.0,0.83845,8e-05,18.63304]
[1777392723393,41.77,76012.35,0.0,0.83842,8e-05,18.6353]
[1777392728428,41.76,76010.77,0.0,0.83831,8e-05,18.64281]
[1777392731449,41.76,76006.74,0.0,0.83801,8e-05,18.66445]
[1777392736484,41.76,76006.0,0.0,0.83797,8e-05,18.66698]
[1777392739505,41.76,75994.33,0.0,0.83708,8e-05,18.73117]
[1777392740512,41.76,75991.52,0.0,0.83686,8e-05,18.74651]
[1777392742526,41.76,75983.32,0.0,0.83623,8e-05,18.79176]
[1777392744540,41.75,75980.74,0.0,0.83603,8e-05,18.80577]
[1777392749575,41.75,75983.53,0.0,0.83626,8e-05,18.78959]
[1777392754610,41.75,75983.21,0.0,0.83627,8e-05,18.78708]
[1777392759645,41.75,75981.15,0.0,0.83612,8e-05,18.79773]
[1777392763269,41.75,75973.74,0.0,0.83555,8e-05,18.83832]
[1777392764680,41.75,75969.24,0.0,0.8352,8e-05,18.86286]
[1777392768708,41.74,75973.52,0.0,0.83555,8e-05,18.83827]
[1777392773744,41.74,75967.6,0.0,0.8351,8e-05,18.87014]
[1777392774751,41.74,75950.66,0.0,0.83377,8e-05,18.96381]
[1777392775758,41.74,75946.66,0.0,0.83346,8e-05,18.98562]
[1777392779786,41.74,75952.22,0.0,0.83392,8e-05,18.95326]
[1777392780793,41.74,75957.81,0.0,0.83437,8e-05,18.92193]
[1777392784821,41.73,75968.84,0.0,0.83524,8e-05,18.85962]
[1777392785827,41.73,75972.47,0.0,0.83553,8e-05,18.83927]
[1777392787842,41.73,75979.3,0.0,0.83607,8e-05,18.80102]
[1777392788849,41.73,75986.28,0.0,0.83661,8e-05,18.76216]
[1777392791870,41.73,75990.41,0.0,0.83694,8e-05,18.73854]
[1777392793884,41.73,75994.57,0.0,0.83727,8e-05,18.71503]
[1777392796905,41.73,76000.07,0.0,0.83771,8e-05,18.68347]
[1777392801941,41.72,75999.59,0.0,0.83769,8e-05,18.68453]
[1777392806976,41.72,75998.8,0.0,0.83765,8e-05,18.68768]
[1777392808990,41.72,76009.49,0.0,0.83848,8e-05,18.62789]
[1777392814025,41.72,76008.76,0.0,0.83846,8e-05,18.62782]
[1777392819060,41.71,76007.26,0.0,0.83836,8e-05,18.63504]
[1777392824095,41.71,76007.81,0.0,0.83841,8e-05,18.63085]
[1777392829130,41.71,76008.13,0.0,0.83845,8e-05,18.628]
[1777392830137,41.71,76013.37,0.0,0.83886,8e-05,18.59864]
[1777392835172,41.71,76019.88,0.0,0.83937,8e-05,18.56159]
[1777392840207,41.7,76018.2,0.0,0.83925,8e-05,18.57023]
[1777392842221,41.7,76013.61,0.0,0.8389,8e-05,18.59544]
[1777392847256,41.7,76015.29,0.0,0.83904,8e-05,18.58522]
[1777392850277,41.7,76010.67,0.0,0.83869,8e-05,18.61037]
[1777392854305,41.7,76007.07,0.0,0.83843,8e-05,18.62951]
[1777392859340,41.7,76007.81,0.0,0.8385,8e-05,18.62427]
[1777392864375,41.69,76010.57,0.0,0.83873,8e-05,18.60787]
[1777392869410,41.69,76009.05,0.0,0.83862,8e-05,18.61544]
[1777392874446,41.69,76010.64,0.0,0.83878,8e-05,18.60222]
[1777392876459,41.69,76015.56,0.0,0.83916,8e-05,18.57451]
[1777392877466,41.69,76020.98,0.0,0.83958,8e-05,18.54422]
[1777392882501,41.69,76017.2,0.0,0.8393,8e-05,18.56468]
[1777392887535,41.68,76018.08,0.0,0.83937,8e-05,18.55919]
[1777392890557,41.68,76012.95,0.0,0.83898,8e-05,18.58735]
[1777392895592,41.68,76010.75,0.0,0.83883,8e-05,18.59876]
[1777392900627,41.68,76009.96,0.0,0.83878,8e-05,18.60229]
[1777392905662,41.68,76009.69,0.0,0.83877,8e-05,18.60273]
[1777392910699,41.68,76003.18,0.0,0.83828,8e-05,18.63808]
[1777392912712,41.67,75990.61,0.0,0.83731,8e-05,18.70765]
[1777392913719,41.67,75988.32,0.0,0.83713,8e-05,18.72019]
[1777392916740,41.67,75994.1,0.0,0.83759,8e-05,18.6875]
[1777392918753,41.67,76000.2,0.0,0.83807,8e-05,18.65321]
[1777392920769,41.67,75992.99,0.0,0.83751,8e-05,18.69314]
[1777392921776,41.67,75989.17,0.0,0.83722,8e-05,18.71424]
[1777392926811,41.67,75988.45,0.0,0.83717,8e-05,18.71742]
[1777392931845,41.67,75985.41,0.0,0.83697,8e-05,18.73005]
[1777392932853,41.67,75974.78,0.0,0.83614,8e-05,18.78911]
[1777392933860,41.67,75974.76,0.0,0.83614,8e-05,18.78912]
[1777392935877,41.67,75969.8,0.0,0.83576,8e-05,18.81646]
[1777392938895,41.67,75963.3,0.0,0.83525,8e-05,18.85212]
[1777392940654,41.66,75957.82,0.0,0.83483,8e-05,18.88236]
[1777392945946,41.66,75962.56,0.0,0.83522,8e-05,18.85464]
[1777392947961,41.66,75966.39,0.0,0.83552,8e-05,18.83296]
[1777392948968,41.66,75962.31,0.0,0.83521,8e-05,18.85546]
[1777392954003,41.66,75963.49,0.0,0.83531,8e-05,18.84789]
[1777392957028,41.66,75958.35,0.0,0.83492,8e-05,18.87589]
[1777392962063,41.65,75961.45,0.0,0.83517,8e-05,18.8576]
[1777392966091,41.65,75965.38,0.0,0.83549,8e-05,18.83501]
[1777392970119,41.65,75961.12,0.0,0.83517,8e-05,18.85802]
[1777392972137,41.65,75956.37,0.0,0.8348,8e-05,18.88401]
[1777392974151,41.65,75951.39,0.0,0.83442,8e-05,18.91123]
[1777392976165,41.65,75947.14,0.0,0.83409,8e-05,18.93429]
[1777392979186,41.64,75941.77,0.0,0.83368,8e-05,18.96319]
[1777392980193,41.64,75946.33,0.0,0.83404,8e-05,18.93752]
[1777392984221,41.64,75951.28,0.0,0.83445,8e-05,18.90888]
[1777392986235,41.64,75961.22,0.0,0.83523,8e-05,18.85314]
[1777392987242,41.64,75965.84,0.0,0.8356,8e-05,18.82727]
[1777392992277,41.64,75967.45,0.0,0.83575,8e-05,18.8142]
[1777392997315,41.64,75967.39,0.0,0.83576,8e-05,18.81393]
[1777393001340,41.63,75974.89,0.0,0.83635,8e-05,18.77175]
[1777393006375,41.63,75977.3,0.0,0.83654,8e-05,18.75813]
[1777393011410,41.63,75978.24,0.0,0.83662,8e-05,18.75273]
[1777393016445,41.63,75979.9,0.0,0.83675,8e-05,18.74336]
[1777393018459,41.63,75986.64,0.0,0.83727,8e-05,18.70585]
[1777393023494,41.63,75986.78,0.0,0.83728,8e-05,18.70533]
[1777393028528,41.63,75984.57,0.0,0.83711,8e-05,18.71776]
[1777393033564,41.63,75986.25,0.0,0.83724,8e-05,18.70851]
[1777393038599,41.64,75984.21,0.0,0.83708,8e-05,18.71997]
[1777393043634,41.63,75984.38,0.0,0.83709,8e-05,18.719]
[1777393046655,41.64,75988.49,0.0,0.83741,8e-05,18.69618]
[1777393047662,41.64,75994.99,0.0,0.83791,8e-05,18.66003]
[1777393049676,41.63,75996.8,0.0,0.83805,8e-05,18.64976]
[1777393051690,41.63,75991.54,0.0,0.83767,8e-05,18.67548]
[1777393053704,41.63,75985.69,0.0,0.83722,8e-05,18.70785]
[1777393058739,41.63,75985.89,0.0,0.83724,8e-05,18.7063]
[1777393063774,41.63,75983.39,0.0,0.83705,8e-05,18.72011]
[1777393068809,41.63,75984.52,0.0,0.83714,8e-05,18.71345]
[1777393072840,41.63,75979.92,0.0,0.83678,8e-05,18.73887]
[1777393075859,41.63,75972.6,0.0,0.83621,8e-05,18.77953]
[1777393080894,41.63,75969.62,0.0,0.83599,8e-05,18.79581]
[1777393081901,41.63,75964.78,0.0,0.83561,8e-05,18.82263]
[1777393086936,41.63,75966.03,0.0,0.83571,8e-05,18.81503]
[1777393091971,41.63,75967.32,0.0,0.83582,8e-05,18.80722]
[1777393097006,41.63,75969.18,0.0,0.83598,8e-05,18.79633]
[1777393099020,41.63,75973.48,0.0,0.83632,8e-05,18.7722]
[1777393104055,41.62,75974.69,0.0,0.83641,8e-05,18.76516]
[1777393108083,41.62,75963.93,0.0,0.83558,8e-05,18.82476]
[1777393110097,41.62,75962.3,0.0,0.83545,8e-05,18.83353]
[1777393114126,41.62,75967.73,0.0,0.83591,8e-05,18.79933]
[1777393119161,41.62,75966.55,0.0,0.83582,8e-05,18.80532]
[1777393124196,41.62,75970.98,0.0,0.83618,8e-05,18.78017]
[1777393125203,41.62,75974.99,0.0,0.83649,8e-05,18.75778]
[1777393126210,41.62,75982.6,0.0,0.83708,8e-05,18.71533]
[1777393131245,41.62,75985.18,0.0,0.83729,8e-05,18.70075]
[1777393133259,41.62,75975.15,0.0,0.83651,8e-05,18.7565]
[1777393139301,41.62,75975.89,0.0,0.83657,8e-05,18.75194]
[1777393144356,41.62,75974.87,0.0,0.83649,8e-05,18.75743]
[1777393149391,41.62,75974.99,0.0,0.83651,8e-05,18.75659]
[1777393154425,41.62,75972.82,0.0,0.83634,8e-05,18.76842]
[1777393159461,41.62,75974.26,0.0,0.83645,8e-05,18.76024]
[1777393161475,41.61,75965.49,0.0,0.83577,8e-05,18.80896]
[1777393164496,41.61,75963.41,0.0,0.83561,8e-05,18.82021]
[1777393169531,41.61,75962.92,0.0,0.83558,8e-05,18.8223]
[1777393174566,41.61,75962.18,0.0,0.83555,8e-05,18.82238]
[1777393177587,41.61,75968.64,0.0,0.83607,8e-05,18.78606]
[1777393182622,41.61,75967.75,0.0,0.836,8e-05,18.79066]
[1777393187657,41.61,75967.88,0.0,0.83602,8e-05,18.78959]
[1777393192692,41.61,75975.37,0.0,0.8366,8e-05,18.74758]
[1777393197726,41.61,75975.65,0.0,0.83663,8e-05,18.74594]
[1777393202762,41.61,75975.3,0.0,0.8366,8e-05,18.74782]
[1777393207797,41.61,75980.75,0.0,0.83703,8e-05,18.71742]
[1777393209811,41.61,75986.11,0.0,0.83744,8e-05,18.68761]
[1777393214846,41.61,75986.76,0.0,0.83749,8e-05,18.68432]
[1777393219881,41.61,75986.06,0.0,0.83743,8e-05,18.68865]
[1777393222902,41.61,75995.17,0.0,0.83813,8e-05,18.63807]
[1777393225923,41.61,76005.87,0.0,0.83897,8e-05,18.5782]
[1777393227936,41.61,76007.27,0.0,0.83908,8e-05,18.57023]
[1777393228944,41.61,76011.42,0.0,0.8394,8e-05,18.54706]
[1777393233979,41.61,76013.91,0.0,0.83961,8e-05,18.52976]
[1777393239014,41.61,76013.33,0.0,0.83957,8e-05,18.53305]
[1777393241041,41.61,76019.95,0.0,0.84007,8e-05,18.49619]
[1777393246076,41.61,76020.2,0.0,0.84009,8e-05,18.4949]
[1777393251111,41.61,76020.15,0.0,0.84009,8e-05,18.49517]
[1777393252118,41.61,76014.5,0.0,0.83965,8e-05,18.52664]
[1777393257154,41.61,76013.01,0.0,0.83954,8e-05,18.53463]
[1777393262188,41.61,76011.72,0.0,0.83945,8e-05,18.5415]
[1777393267223,41.61,76012.6,0.0,0.83952,8e-05,18.53622]
[1777393272258,41.61,76012.32,0.0,0.8395,8e-05,18.53742]
[1777393276287,41.6,76016.58,0.0,0.83984,8e-05,18.51333]
[1777393281322,41.6,76019.63,0.0,0.84007,8e-05,18.49625]
[1777393284344,41.6,76015.5,0.0,0.83976,8e-05,18.519]
[1777393286358,41.6,76011.75,0.0,0.83947,8e-05,18.53966]
[1777393291393,41.6,76017.13,0.0,0.83991,8e-05,18.50585]
[1777393296428,41.6,76018.08,0.0,0.83999,8e-05,18.50045]
[1777393302471,41.6,76017.65,0.0,0.83996,8e-05,18.50231]
[1777393303478,41.6,76011.76,0.0,0.83951,8e-05,18.53504]
[1777393304485,41.6,76004.82,0.0,0.83898,8e-05,18.57357]
[1777393306499,41.6,76001.77,0.0,0.83875,8e-05,18.59016]
[1777393311534,41.6,75999.34,0.0,0.83857,8e-05,18.60288]
[1777393315024,41.6,75988.76,0.0,0.83776,8e-05,18.6613]
[1777393317576,41.59,75986.94,0.0,0.83762,8e-05,18.67068]
[1777393322611,41.59,75987.15,0.0,0.83766,8e-05,18.66822]
[1777393327646,41.59,75984.97,0.0,0.83751,8e-05,18.67905]
[1777393332681,41.59,75986.12,0.0,0.83761,8e-05,18.67142]
[1777393337716,41.58,75987.64,0.0,0.83775,8e-05,18.66183]
[1777393342751,41.58,75988.59,0.0,0.83783,8e-05,18.6555]
[1777393346779,41.58,75992.53,0.0,0.83815,8e-05,18.63278]
[1777393351814,41.58,75993.79,0.0,0.83828,8e-05,18.62154]
[1777393353828,41.58,75999.62,0.0,0.83873,8e-05,18.58878]
[1777393358863,41.57,76000.86,0.0,0.83884,8e-05,18.58125]
[1777393360878,41.57,76005.58,0.0,0.83921,8e-05,18.55471]
[1777393365913,41.57,76005.13,0.0,0.83918,8e-05,18.55679]
[1777393370948,41.57,76006.79,0.0,0.83931,8e-05,18.54711]
[1777393375983,41.57,76005.88,0.0,0.83925,8e-05,18.55183]
[1777393381020,41.57,76007.11,0.0,0.83935,8e-05,18.54461]
[1777393383034,41.57,76010.85,0.0,0.83964,8e-05,18.52362]
[1777393385047,41.57,76014.84,0.0,0.83994,8e-05,18.50127]
[1777393390083,41.57,76018.36,0.0,0.84022,8e-05,18.48144]
[1777393395118,41.57,76018.88,0.0,0.84027,8e-05,18.47776]
[1777393399146,41.57,76012.35,0.0,0.83977,8e-05,18.51359]
[1777393400153,41.57,76008.52,0.0,0.83948,8e-05,18.53497]
[1777393401160,41.57,76008.5,0.0,0.83948,8e-05,18.53499]
[1777393406195,41.56,76008.84,0.0,0.83951,8e-05,18.53281]
[1777393411230,41.56,76008.16,0.0,0.83948,8e-05,18.53283]
[1777393416265,41.56,76006.83,0.0,0.83938,8e-05,18.53986]
[1777393418279,41.56,76010.68,0.0,0.83968,8e-05,18.51825]
[1777393421301,41.56,76014.86,0.0,0.84001,8e-05,18.49446]
[1777393426335,41.56,76013.71,0.0,0.83993,8e-05,18.50039]
[1777393431371,41.56,76015.2,0.0,0.84005,8e-05,18.49135]
[1777393438420,41.56,76012.11,0.0,0.83983,8e-05,18.50774]
[1777393440434,41.56,76005.58,0.0,0.83932,8e-05,18.5441]
[1777393445469,41.56,76006.15,0.0,0.83937,8e-05,18.54055]
[1777393450505,41.55,76003.54,0.0,0.83918,8e-05,18.55474]
[1777393455540,41.55,76000.71,0.0,0.83896,8e-05,18.57004]
[1777393460575,41.55,76003.2,0.0,0.83919,8e-05,18.55367]
[1777393466048,41.55,76001.84,0.0,0.83909,8e-05,18.5609]
[1777393466109,41.55,75996.38,0.0,0.83867,8e-05,18.59126]
[1777393468631,41.54,75989.93,0.0,0.83822,8e-05,18.62289]
[1777393473666,41.53,75990.49,0.0,0.8383,8e-05,18.61543]
[1777393478701,41.53,75980.44,0.0,0.83753,8e-05,18.67063]
[1777393481722,41.53,75976.8,0.0,0.83726,8e-05,18.69025]
[1777393486908,41.53,75973.32,0.0,0.837,8e-05,18.70866]
[1777393492799,41.52,75969.24,0.0,0.8367,8e-05,18.72973]
[1777393497834,41.52,75965.72,0.0,0.83644,8e-05,18.74856]
[1777393501862,41.52,75961.93,0.0,0.83615,8e-05,18.76895]
[1777393506897,41.52,75963.02,0.0,0.83625,8e-05,18.76185]
[1777393509918,41.52,75966.65,0.0,0.83654,8e-05,18.74103]
[1777393510925,41.52,75970.99,0.0,0.83689,8e-05,18.71666]
[1777393511932,41.52,75974.62,0.0,0.83717,8e-05,18.69628]
[1777393515962,41.51,75978.51,0.0,0.83748,8e-05,18.67427]
[1777393520995,41.51,75977.26,0.0,0.83739,8e-05,18.68064]
[1777393526031,41.51,75978.76,0.0,0.83752,8e-05,18.67153]
[1777393531065,41.51,75976.75,0.0,0.83738,8e-05,18.67901]
[1777393536102,41.51,75976.79,0.0,0.83739,8e-05,18.67872]
[1777393539123,41.51,75972.14,0.0,0.83703,8e-05,18.70464]
[1777393543151,41.51,75968.04,0.0,0.83671,8e-05,18.72731]
[1777393548185,41.51,75966.21,0.0,0.83656,8e-05,18.73766]
[1777393550199,41.51,75962.16,0.0,0.83624,8e-05,18.7604]
[1777393555235,41.51,75965.9,0.0,0.83653,8e-05,18.73975]
[1777393560270,41.51,75965.8,0.0,0.83652,8e-05,18.74061]
[1777393564298,41.51,75958.07,0.0,0.83591,8e-05,18.78397]
[1777393569332,41.51,75957.88,0.0,0.8359,8e-05,18.78507]
[1777393574367,41.51,75958.89,0.0,0.83598,8e-05,18.77941]
[1777393577389,41.51,75963.24,0.0,0.83632,8e-05,18.75512]
[1777393582425,41.51,75961.61,0.0,0.83619,8e-05,18.76434]
[1777393587460,41.51,75962.91,0.0,0.83629,8e-05,18.75716]
[1777393592495,41.51,75960.92,0.0,0.83616,8e-05,18.7649]
[1777393597530,41.51,75965.51,0.0,0.83652,8e-05,18.73928]
[1777393599544,41.51,75969.93,0.0,0.83686,8e-05,18.71462]
[1777393604579,41.51,75969.15,0.0,0.8368,8e-05,18.71916]
[1777393609614,41.51,75971.74,0.0,0.837,8e-05,18.70486]
[1777393614649,41.51,75969.8,0.0,0.83685,8e-05,18.71574]
[1777393619685,41.51,75969.19,0.0,0.8368,8e-05,18.71934]
[1777393624722,41.52,75968.87,0.0,0.83677,8e-05,18.72142]
[1777393629757,41.52,75966.35,0.0,0.83657,8e-05,18.73555]
[1777393632778,41.52,75971.34,0.0,0.83696,8e-05,18.70765]
[1777393637813,41.52,75978.23,0.0,0.8375,8e-05,18.66926]
[1777393642848,41.51,75977.87,0.0,0.83747,8e-05,18.67103]
[1777393647883,41.51,75978.49,0.0,0.83752,8e-05,18.66741]
[1777393650904,41.51,75974.54,0.0,0.83722,8e-05,18.68936]
[1777393651911,41.51,75970.09,0.0,0.83689,8e-05,18.71079]
[1777393656946,41.51,75971.6,0.0,0.83701,8e-05,18.70234]
[1777393661984,41.51,75971.33,0.0,0.83699,8e-05,18.70383]
[1777393667019,41.51,75970.38,0.0,0.83691,8e-05,18.70905]
[1777393672053,41.51,75968.33,0.0,0.83675,8e-05,18.72057]
[1777393675075,41.51,75964.09,0.0,0.83642,8e-05,18.7444]
[1777393680109,41.51,75966.04,0.0,0.83657,8e-05,18.73362]
[1777393685145,41.51,75967.99,0.0,0.83672,8e-05,18.72276]
[1777393686152,41.51,75964.34,0.0,0.83644,8e-05,18.74312]
[1777393689173,41.51,75959.73,0.0,0.83608,8e-05,18.7687]
[1777393694208,41.51,75961.19,0.0,0.83619,8e-05,18.76033]
[1777393699243,41.51,75960.38,0.0,0.83613,8e-05,18.76475]
[1777393704280,41.51,75953.66,0.0,0.83561,8e-05,18.802]
[1777393705287,41.51,75948.51,0.0,0.8352,8e-05,18.83067]
[1777393710322,41.51,75949.88,0.0,0.83532,8e-05,18.82255]
[1777393715357,41.51,75952.55,0.0,0.83556,8e-05,18.80379]
[1777393720392,41.51,75954.07,0.0,0.83568,8e-05,18.79501]
[1777393725427,41.51,75955.38,0.0,0.83579,8e-05,18.78745]
[1777393730462,41.51,75957.66,0.0,0.83597,8e-05,18.77453]
[1777393735497,41.51,75957.17,0.0,0.83593,8e-05,18.77711]
[1777393737511,41.51,75962.7,0.0,0.83637,8e-05,18.74619]
[1777393741539,41.51,75959.05,0.0,0.83608,8e-05,18.76656]
[1777393746574,41.51,75959.89,0.0,0.83615,8e-05,18.76178]
[1777393752616,41.51,75959.73,0.0,0.83614,8e-05,18.76258]
[1777393757651,41.51,75958.85,0.0,0.83607,8e-05,18.76736]
[1777393761679,41.51,75949.18,0.0,0.83531,8e-05,18.82122]
[1777393762686,41.51,75945.57,0.0,0.83503,8e-05,18.84128]
[1777393767721,41.51,75947.04,0.0,0.83515,8e-05,18.83258]
[1777393772756,41.51,75947.04,0.0,0.83518,8e-05,18.82869]
[1777393777792,41.5,75946.31,0.0,0.83513,8e-05,18.8323]
[1777393782827,41.5,75948.81,0.0,0.83533,8e-05,18.81795]
[1777393787862,41.5,75947.67,0.0,0.83524,8e-05,18.82394]
[1777393792897,41.5,75949.74,0.0,0.83541,8e-05,18.81205]
[1777393797933,41.5,75948.37,0.0,0.83531,8e-05,18.81938]
[1777393801962,41.5,75943.48,0.0,0.83493,8e-05,18.84639]
[1777393806997,41.5,75947.3,0.0,0.83523,8e-05,18.82462]
[1777393810020,41.5,75950.94,0.0,0.83552,8e-05,18.80413]
[1777393814048,41.5,75958.52,0.0,0.83612,8e-05,18.76174]
[1777393815055,41.5,75963.06,0.0,0.83647,8e-05,18.73642]
[1777393817069,41.5,75969.39,0.0,0.83697,8e-05,18.70112]
[1777393820091,41.5,75973.34,0.0,0.83728,8e-05,18.67923]
[1777393821098,41.5,75978.37,0.0,0.83767,8e-05,18.65106]
[1777393826133,41.5,75981.48,0.0,0.83791,8e-05,18.63377]
[1777393831168,41.5,75983.65,0.0,0.8381,8e-05,18.61838]
[1777393832175,41.5,75988.62,0.0,0.83849,8e-05,18.59059]
[1777393834189,41.5,75993.5,0.0,0.83887,8e-05,18.56325]
[1777393839226,41.5,75994.63,0.0,0.83895,8e-05,18.5569]
[1777393841240,41.5,75991.04,0.0,0.83868,8e-05,18.57695]
[1777393846275,41.5,75991.11,0.0,0.83868,8e-05,18.57662]
[1777393851310,41.5,75988.07,0.0,0.83844,8e-05,18.59371]
[1777393856345,41.5,75987.73,0.0,0.83842,8e-05,18.59567]
[1777393861379,41.5,75983.68,0.0,0.8381,8e-05,18.61826]
[1777393865408,41.5,75977.93,0.0,0.83766,8e-05,18.65019]
[1777393870443,41.5,75976.32,0.0,0.83754,8e-05,18.65875]
[1777393875478,41.5,75976.99,0.0,0.83759,8e-05,18.65473]
[1777393876485,41.5,75972.82,0.0,0.83727,8e-05,18.67796]
[1777393881521,41.5,75974.27,0.0,0.83737,8e-05,18.67034]
[1777393886556,41.5,75973.59,0.0,0.83732,8e-05,18.67449]
[1777393891591,41.5,75969.79,0.0,0.83703,8e-05,18.69274]
[1777393893605,41.5,75965.84,0.0,0.83672,8e-05,18.71497]
[1777393898640,41.5,75959.95,0.0,0.83626,8e-05,18.74809]
[1777393901661,41.5,75952.15,0.0,0.83565,8e-05,18.79166]
[1777393904682,41.5,75949.71,0.0,0.83546,8e-05,18.80502]
[1777393909717,41.5,75949.71,0.0,0.83546,8e-05,18.80465]
[1777393914693,41.5,75941.95,0.0,0.83485,8e-05,18.84768]
[1777393919790,41.5,75940.01,0.0,0.83471,8e-05,18.858]
[1777393924828,41.5,75940.79,0.0,0.83477,8e-05,18.85354]
[1777393929863,41.5,75940.45,0.0,0.83475,8e-05,18.85528]
[1777393934899,41.5,75941.36,0.0,0.83482,8e-05,18.8501]
[1777393939934,41.5,75939.71,0.0,0.83469,8e-05,18.85923]
[1777393944969,41.5,75938.34,0.0,0.83458,8e-05,18.86672]
[1777393950007,41.5,75936.85,0.0,0.83447,8e-05,18.87483]
[1777393955040,41.5,75937.74,0.0,0.83456,8e-05,18.86627]
[1777393960075,41.49,75937.21,0.0,0.83452,8e-05,18.86909]
[1777393965110,41.49,75936.62,0.0,0.83448,8e-05,18.87225]
[1777393970145,41.49,75936.89,0.0,0.8345,8e-05,18.87059]
[1777393976186,41.49,75936.35,0.0,0.83446,8e-05,18.87344]
[1777393980217,41.49,75942.77,0.0,0.83497,8e-05,18.83754]
[1777393985252,41.49,75940.85,0.0,0.83482,8e-05,18.84833]
[1777393986259,41.49,75936.48,0.0,0.83447,8e-05,18.87271]
[1777393991295,41.49,75936.38,0.0,0.83447,8e-05,18.87311]
[1777393996330,41.49,75937.02,0.0,0.83452,8e-05,18.86941]
[1777394000358,41.49,75946.2,0.0,0.83525,8e-05,18.81799]
[1777394005394,41.49,75948.22,0.0,0.83541,8e-05,18.80638]
[1777394010429,41.49,75947.65,0.0,0.83537,8e-05,18.8093]
[1777394015465,41.49,75949.58,0.0,0.83555,8e-05,18.7949]
[1777394020500,41.49,75948.78,0.0,0.83549,8e-05,18.79915]
[1777394025536,41.49,75937.35,0.0,0.83459,8e-05,18.8628]
[1777394026542,41.49,75938.11,0.0,0.83465,8e-05,18.85853]
[1777394029564,41.49,75934.23,0.0,0.83434,8e-05,18.8801]
[1777394034611,41.49,75932.83,0.0,0.83423,8e-05,18.88761]
[1777394040641,41.49,75933.13,0.0,0.83427,8e-05,18.88537]
[1777394042655,41.49,75926.13,0.0,0.83371,8e-05,18.92424]
[1777394047689,41.49,75922.37,0.0,0.83342,8e-05,18.94451]
[1777394052725,41.48,75923.18,0.0,0.8335,8e-05,18.93923]
[1777394057539,41.48,75921.7,0.0,0.83339,8e-05,18.94688]
[1777394057584,41.48,75921.7,0.0,0.83339,8e-05,18.94688]
[1777394057770,41.48,75921.7,0.0,0.83339,8e-05,18.94688]
[1777394057804,41.48,75921.86,0.0,0.8334,8e-05,18.94585]
[1777394058767,41.48,75917.91,0.0,0.83309,8e-05,18.96772]
[1777394063802,41.48,75917.81,0.0,0.83309,8e-05,18.96818]
[1777394068837,41.48,75917.95,0.0,0.8331,8e-05,18.96745]
[1777394073872,41.48,75919.03,0.0,0.83321,8e-05,18.95788]
[1777394078907,41.48,75920.78,0.0,0.83335,8e-05,18.94809]
[1777394083944,41.48,75919.97,0.0,0.83328,8e-05,18.95277]
[1777394088978,41.48,75921.17,0.0,0.83337,8e-05,18.94639]
[1777394094013,41.48,75920.77,0.0,0.83333,8e-05,18.94894]
[1777394099050,41.48,75919.39,0.0,0.83322,8e-05,18.95693]
[1777394101065,41.48,75914.74,0.0,0.83285,8e-05,18.98297]
[1777394102070,41.48,75906.08,0.0,0.83216,8e-05,19.03125]
[1777394104084,41.48,75899.81,0.0,0.83166,8e-05,19.06611]
[1777394105091,41.48,75884.63,0.0,0.83044,8e-05,19.15066]
[1777394106098,41.48,75883.73,0.0,0.83037,8e-05,19.15554]
[1777394107104,41.48,75879.27,0.0,0.83002,8e-05,19.18024]
[1777394108111,41.48,75889.31,0.0,0.83082,8e-05,19.12432]
[1777394109119,41.48,75897.43,0.0,0.83148,8e-05,19.0789]
[1777394111133,41.48,75899.47,0.0,0.83164,8e-05,19.0673]
[1777394115161,41.48,75910.15,0.0,0.8325,8e-05,19.00738]
[1777394116168,41.48,75913.79,0.0,0.83279,8e-05,18.98707]
[1777394118185,41.48,75918.89,0.0,0.8332,8e-05,18.95867]
[1777394120196,41.48,75926.31,0.0,0.83378,8e-05,18.91736]
[1777394121203,41.48,75922.58,0.0,0.83349,8e-05,18.93822]
[1777394123217,41.48,75918.75,0.0,0.83318,8e-05,18.95967]
[1777394128252,41.48,75912.72,0.0,0.8327,8e-05,18.99362]
[1777394129261,41.48,75907.69,0.0,0.8323,8e-05,19.02167]
[1777394132281,41.48,75901.31,0.0,0.83181,8e-05,19.05368]
[1777394134294,41.48,75891.94,0.0,0.83106,8e-05,19.10582]
[1777394135302,41.48,75885.18,0.0,0.83052,8e-05,19.14342]
[1777394140813,41.48,75888.45,0.0,0.83079,8e-05,19.12479]
[1777394140914,41.48,75895.22,0.0,0.83134,8e-05,19.08678]
[1777394146379,41.48,75897.89,0.0,0.83156,8e-05,19.07137]
[1777394147386,41.48,75901.75,0.0,0.83187,8e-05,19.04976]
[1777394152421,41.48,75898.47,0.0,0.83161,8e-05,19.06767]
[1777394154733,41.48,75892.46,0.0,0.83113,8e-05,19.10104]
[1777394155442,41.48,75896.31,0.0,0.83144,8e-05,19.07948]
[1777394158463,41.48,75901.8,0.0,0.83188,8e-05,19.04864]
[1777394161484,41.48,75907.35,0.0,0.83233,8e-05,19.01763]
[1777394165512,41.48,75912.54,0.0,0.83274,8e-05,18.98869]
[1777394167525,41.48,75916.91,0.0,0.83309,8e-05,18.9644]
[1777394172561,41.48,75919.48,0.0,0.83328,8e-05,18.95047]
[1777394175582,41.48,75923.96,0.0,0.83364,8e-05,18.9257]
[1777394180617,41.48,75924.84,0.0,0.8337,8e-05,18.92111]
[1777394185652,41.48,75924.12,0.0,0.83364,8e-05,18.92563]
[1777394190686,41.48,75922.4,0.0,0.8335,8e-05,18.93544]
[1777394195722,41.48,75921.84,0.0,0.83347,8e-05,18.93532]
[1777394200757,41.48,75921.63,0.0,0.83346,8e-05,18.93644]
[1777394202771,41.48,75915.71,0.0,0.83299,8e-05,18.96938]
[1777394205791,41.48,75912.03,0.0,0.8327,8e-05,18.98976]
[1777394210828,41.48,75911.88,0.0,0.83268,8e-05,18.99079]
[1777394211835,41.48,75906.85,0.0,0.83228,8e-05,19.01887]
[1777394216870,41.48,75902.49,0.0,0.83193,8e-05,19.04318]
[1777394221905,41.48,75897.12,0.0,0.83151,8e-05,19.07291]
[1777394226940,41.48,75897.74,0.0,0.83156,8e-05,19.06911]
[1777394228956,41.48,75893.75,0.0,0.83124,8e-05,19.0912]
[1777394231976,41.48,75885.22,0.0,0.83056,8e-05,19.13843]
[1777394237012,41.48,75886.01,0.0,0.83064,8e-05,19.13308]
[1777394241039,41.47,75882.12,0.0,0.83034,8e-05,19.15423]
[1777394245068,41.47,75885.82,0.0,0.83064,8e-05,19.13325]
[1777394248089,41.47,75892.0,0.0,0.83114,8e-05,19.09861]
[1777394249096,41.47,75895.82,0.0,0.83144,8e-05,19.07729]
[1777394251109,41.47,75900.94,0.0,0.83187,8e-05,19.04527]
[1777394256144,41.47,75898.3,0.0,0.83167,8e-05,19.05979]
[1777394261180,41.47,75896.31,0.0,0.83151,8e-05,19.07062]
[1777394266236,41.47,75898.74,0.0,0.83171,8e-05,19.05675]
[1777394268250,41.47,75903.23,0.0,0.83207,8e-05,19.03166]
[1777394273285,41.47,75901.54,0.0,0.83194,8e-05,19.04099]
[1777394278320,41.47,75903.57,0.0,0.8321,8e-05,19.02959]
[1777394280334,41.47,75911.18,0.0,0.83271,8e-05,18.98716]
[1777394282350,41.47,75916.43,0.0,0.83312,8e-05,18.958]
[1777394286376,41.47,75911.29,0.0,0.83271,8e-05,18.98702]
[1777394291414,41.47,75911.44,0.0,0.83272,8e-05,18.98646]
[1777394296449,41.47,75911.95,0.0,0.83275,8e-05,18.98391]
[1777394301484,41.47,75914.55,0.0,0.83296,8e-05,18.96976]
[1777394303499,41.47,75919.64,0.0,0.83336,8e-05,18.94152]
[1777394304505,41.47,75925.55,0.0,0.83383,8e-05,18.90854]
[1777394309540,41.48,75924.52,0.0,0.83374,8e-05,18.91468]
[1777394310547,41.48,75914.36,0.0,0.83293,8e-05,18.97145]
[1777394311554,41.48,75913.12,0.0,0.83285,8e-05,18.97502]
[1777394316590,41.48,75911.76,0.0,0.83274,8e-05,18.98288]
[1777394321625,41.48,75908.76,0.0,0.8325,8e-05,18.99988]
[1777394326660,41.48,75910.11,0.0,0.8326,8e-05,18.99253]
[1777394331698,41.48,75912.15,0.0,0.83277,8e-05,18.98106]
[1777394336732,41.48,75913.5,0.0,0.83288,8e-05,18.97353]
[1777394341768,41.48,75913.33,0.0,0.83286,8e-05,18.97451]
[1777394344789,41.48,75921.03,0.0,0.83347,8e-05,18.93178]
[1777394349824,41.48,75921.18,0.0,0.83348,8e-05,18.93141]
[1777394354859,41.48,75921.16,0.0,0.83347,8e-05,18.93195]
[1777394359894,41.48,75919.85,0.0,0.83336,8e-05,18.93984]
[1777394364929,41.48,75920.09,0.0,0.83337,8e-05,18.93903]
[1777394367950,41.48,75916.32,0.0,0.83307,8e-05,18.96032]
[1777394372985,41.48,75914.64,0.0,0.83295,8e-05,18.96656]
[1777394373992,41.48,75909.1,0.0,0.83251,8e-05,18.9975]
[1777394378021,41.48,75902.55,0.0,0.83199,8e-05,19.03402]
[1777394379028,41.48,75893.59,0.0,0.83127,8e-05,19.08403]
[1777394381042,41.48,75892.29,0.0,0.83116,8e-05,19.09131]
[1777394386077,41.48,75892.18,0.0,0.83115,8e-05,19.09184]
[1777394391112,41.48,75890.44,0.0,0.83102,8e-05,19.10144]
[1777394395140,41.48,75896.64,0.0,0.83152,8e-05,19.06676]
[1777394400175,41.48,75902.85,0.0,0.83201,8e-05,19.0322]
[1777394406218,41.48,75904.71,0.0,0.83216,8e-05,19.02166]
[1777394409033,41.48,75910.42,0.0,0.83262,8e-05,18.98983]
[1777394411257,41.48,75914.12,0.0,0.83291,8e-05,18.96936]
[1777394416291,41.48,75914.06,0.0,0.8329,8e-05,18.97001]
[1777394419313,41.49,75918.41,0.0,0.83324,8e-05,18.9459]
[1777394424348,41.48,75919.28,0.0,0.83332,8e-05,18.94066]
[1777394427369,41.48,75924.65,0.0,0.83375,8e-05,18.91056]
[1777394430390,41.48,75931.22,0.0,0.83427,8e-05,18.87387]
[1777394433412,41.48,75935.38,0.0,0.83462,8e-05,18.8469]
[1777394438446,41.48,75935.49,0.0,0.83464,8e-05,18.84599]
[1777394443481,41.48,75935.74,0.0,0.83466,8e-05,18.84432]
[1777394447509,41.48,75939.66,0.0,0.83497,8e-05,18.82217]
[1777394451537,41.48,75944.48,0.0,0.83536,8e-05,18.79512]
[1777394456624,41.48,75948.05,0.0,0.83564,8e-05,18.77512]
[1777394461661,41.48,75948.14,0.0,0.83564,8e-05,18.77467]
[1777394463675,41.48,75939.41,0.0,0.83496,8e-05,18.8234]
[1777394468710,41.48,75941.18,0.0,0.8351,8e-05,18.81322]
[1777394473745,41.48,75942.38,0.0,0.8352,8e-05,18.80624]
[1777394478780,41.48,75944.73,0.0,0.83539,8e-05,18.79296]
[1777394483815,41.48,75946.39,0.0,0.83552,8e-05,18.78357]
[1777394488850,41.48,75945.2,0.0,0.83543,8e-05,18.7901]
[1777394493884,41.48,75943.03,0.0,0.83528,8e-05,18.79859]
[1777394498920,41.48,75943.99,0.0,0.83536,8e-05,18.79302]
[1777394503955,41.48,75944.11,0.0,0.83537,8e-05,18.79213]
[1777394508994,41.48,75943.79,0.0,0.83535,8e-05,18.79369]
[1777394514027,41.48,75943.35,0.0,0.83532,8e-05,18.79594]
[1777394519061,41.47,75943.01,0.0,0.83529,8e-05,18.7976]
[1777394523090,41.47,75936.77,0.0,0.8348,8e-05,18.83224]
[1777394524096,41.47,75929.51,0.0,0.83423,8e-05,18.87266]
[1777394526111,41.47,75925.48,0.0,0.83391,8e-05,18.89502]
[1777394531146,41.47,75924.85,0.0,0.83387,8e-05,18.89808]
[1777394536182,41.47,75927.29,0.0,0.83407,8e-05,18.88404]
[1777394539203,41.47,75933.15,0.0,0.83453,8e-05,18.85113]
[1777394544238,41.47,75930.32,0.0,0.83431,8e-05,18.86679]
[1777394549273,41.47,75932.09,0.0,0.83446,8e-05,18.85661]
[1777394554308,41.47,75928.22,0.0,0.83418,8e-05,18.87412]
[1777394558336,41.47,75924.61,0.0,0.8339,8e-05,18.89394]
[1777394563371,41.47,75926.43,0.0,0.83405,8e-05,18.88323]
[1777394564378,41.47,75932.68,0.0,0.83455,8e-05,18.84827]
[1777394568406,41.47,75927.73,0.0,0.83416,8e-05,18.87565]
[1777394571426,41.46,75923.51,0.0,0.83383,8e-05,18.89881]
[1777394573441,41.46,75918.44,0.0,0.83343,8e-05,18.9269]
[1777394578476,41.46,75919.91,0.0,0.83356,8e-05,18.91801]
[1777394583511,41.46,75922.69,0.0,0.83379,8e-05,18.90178]
[1777394588546,41.46,75920.84,0.0,0.83365,8e-05,18.91127]
[1777394593580,41.46,75920.16,0.0,0.8336,8e-05,18.91449]
[1777394598616,41.46,75920.5,0.0,0.83364,8e-05,18.91205]
[1777394603651,41.45,75921.26,0.0,0.83371,8e-05,18.90729]
[1777394605665,41.45,75916.85,0.0,0.83336,8e-05,18.9317]
[1777394606672,41.45,75909.23,0.0,0.83275,8e-05,18.97432]
[1777394608686,41.45,75906.76,0.0,0.83255,8e-05,18.98803]
[1777394612714,41.45,75901.97,0.0,0.8322,8e-05,19.01121]
[1777394613721,41.45,75888.48,0.0,0.83112,8e-05,19.08642]
[1777394614728,41.45,75886.86,0.0,0.83099,8e-05,19.09533]
[1777394617749,41.45,75882.61,0.0,0.83065,8e-05,19.11889]
[1777394622784,41.45,75884.19,0.0,0.83078,8e-05,19.11002]
[1777394624798,41.45,75887.88,0.0,0.83108,8e-05,19.08915]
[1777394625804,41.45,75893.44,0.0,0.83152,8e-05,19.05802]
[1777394630840,41.45,75884.4,0.0,0.8308,8e-05,19.10807]
[1777394631847,41.45,75884.15,0.0,0.83079,8e-05,19.1093]
[1777394636882,41.45,75885.46,0.0,0.8309,8e-05,19.1013]
[1777394641918,41.45,75888.29,0.0,0.83114,8e-05,19.08488]
[1777394643931,41.45,75895.3,0.0,0.8317,8e-05,19.0456]
[1777394648966,41.45,75898.3,0.0,0.83195,8e-05,19.02856]
[1777394652994,41.45,75902.71,0.0,0.8323,8e-05,19.00379]
[1777394658031,41.45,75907.17,0.0,0.83266,8e-05,18.97891]
[1777394663065,41.45,75907.44,0.0,0.83267,8e-05,18.97762]
[1777394665080,41.45,75903.33,0.0,0.83235,8e-05,19.00063]
[1777394670115,41.45,75903.46,0.0,0.83236,8e-05,18.99997]
[1777394672129,41.45,75897.64,0.0,0.83191,8e-05,19.02903]
[1777394676157,41.45,75902.93,0.0,0.83234,8e-05,18.9994]
[1777394679178,41.45,75906.87,0.0,0.83265,8e-05,18.97747]
[1777394684213,41.45,75907.04,0.0,0.83266,8e-05,18.97677]
[1777394689248,41.45,75906.74,0.0,0.83263,8e-05,18.97866]
[1777394694283,41.45,75907.39,0.0,0.83268,8e-05,18.97525]
[1777394699318,41.45,75907.34,0.0,0.83268,8e-05,18.97575]
[1777394704353,41.45,75907.39,0.0,0.83268,8e-05,18.97568]
[1777394709388,41.45,75905.89,0.0,0.83255,8e-05,18.98426]
[1777394714423,41.45,75905.1,0.0,0.83249,8e-05,18.98882]
[1777394720467,41.45,75905.13,0.0,0.83249,8e-05,18.98882]
[1777394725500,41.45,75908.94,0.0,0.83279,8e-05,18.96772]
[1777394726507,41.45,75915.75,0.0,0.83333,8e-05,18.92974]
[1777394727514,41.45,75916.3,0.0,0.83337,8e-05,18.92684]
[1777394732549,41.45,75915.56,0.0,0.83333,8e-05,18.92812]
[1777394736576,41.45,75924.07,0.0,0.834,8e-05,18.88101]
[1777394741611,41.45,75926.56,0.0,0.8342,8e-05,18.86692]
[1777394746647,41.45,75930.8,0.0,0.83454,8e-05,18.84318]
[1777394749668,41.45,75936.52,0.0,0.83499,8e-05,18.81114]
[1777394750676,41.45,75940.53,0.0,0.83531,8e-05,18.78869]
[1777394755980,41.45,75937.9,0.0,0.8351,8e-05,18.80329]
[1777394759739,41.45,75932.83,0.0,0.8347,8e-05,18.83161]
[1777394762761,41.45,75938.74,0.0,0.83517,8e-05,18.79863]
[1777394763768,41.45,75945.89,0.0,0.83573,8e-05,18.75866]
[1777394765782,41.45,75951.18,0.0,0.83615,8e-05,18.72917]
[1777394770816,41.45,75949.26,0.0,0.83599,8e-05,18.74016]
[1777394774845,41.45,75954.44,0.0,0.8364,8e-05,18.71138]
[1777394778873,41.45,75946.6,0.0,0.83578,8e-05,18.75545]
[1777394779879,41.45,75940.65,0.0,0.83531,8e-05,18.7887]
[1777394780887,41.45,75937.11,0.0,0.83503,8e-05,18.80843]
[1777394781894,41.45,75932.46,0.0,0.83466,8e-05,18.83442]
[1777394786929,41.45,75933.1,0.0,0.83471,8e-05,18.83076]
[1777394791966,41.45,75928.48,0.0,0.83437,8e-05,18.85306]
[1777394796999,41.45,75929.58,0.0,0.83446,8e-05,18.84671]
[1777394802035,41.45,75927.47,0.0,0.8343,8e-05,18.85828]
[1777394807070,41.45,75927.62,0.0,0.83431,8e-05,18.85721]
[1777394812106,41.45,75926.96,0.0,0.83426,8e-05,18.86063]
[1777394816134,41.45,75918.35,0.0,0.83358,8e-05,18.90848]
[1777394821170,41.45,75914.91,0.0,0.83332,8e-05,18.92703]
[1777394826205,41.45,75915.79,0.0,0.83339,8e-05,18.92168]
[1777394829226,41.45,75920.7,0.0,0.83378,8e-05,18.89439]
[1777394831239,41.45,75924.44,0.0,0.83408,8e-05,18.87365]
[1777394834264,41.45,75920.3,0.0,0.83374,8e-05,18.89704]
[1777394839299,41.45,75919.05,0.0,0.83364,8e-05,18.90431]
[1777394841313,41.45,75911.32,0.0,0.83303,8e-05,18.94755]
[1777394842320,41.45,75906.68,0.0,0.83266,8e-05,18.97344]
[1777394845343,41.45,75902.18,0.0,0.8323,8e-05,18.99845]
[1777394851385,41.45,75901.55,0.0,0.83227,8e-05,18.99844]
[1777394856420,41.45,75901.48,0.0,0.83227,8e-05,18.99877]
[1777394861455,41.45,75901.31,0.0,0.83225,8e-05,18.99963]
[1777394866490,41.45,75901.44,0.0,0.83226,8e-05,18.9988]
[1777394871525,41.45,75900.48,0.0,0.83219,8e-05,19.00403]
[1777394874545,41.45,75896.77,0.0,0.83189,8e-05,19.02462]
[1777394878574,41.45,75885.91,0.0,0.83103,8e-05,19.08495]
[1777394880588,41.45,75880.49,0.0,0.83059,8e-05,19.11505]
[1777394885625,41.45,75880.15,0.0,0.83057,8e-05,19.11666]
[1777394887639,41.45,75892.34,0.0,0.83155,8e-05,19.0485]
[1777394889653,41.45,75894.21,0.0,0.8317,8e-05,19.03787]
[1777394894688,41.45,75897.14,0.0,0.83194,8e-05,19.0213]
[1777394899723,41.45,75894.26,0.0,0.83171,8e-05,19.0371]
[1777394904758,41.44,75889.81,0.0,0.83136,8e-05,19.0616]
[1777394908786,41.44,75894.48,0.0,0.83174,8e-05,19.03522]
[1777394910800,41.44,75899.0,0.0,0.8321,8e-05,19.0099]
[1777394915835,41.44,75898.78,0.0,0.83211,8e-05,19.00761]
[1777394917850,41.44,75913.2,0.0,0.83326,8e-05,18.92704]
[1777394918857,41.44,75918.37,0.0,0.83367,8e-05,18.89821]
[1777394920873,41.44,75924.21,0.0,0.83414,8e-05,18.86543]
[1777394921880,41.44,75929.96,0.0,0.8346,8e-05,18.83328]
[1777394927309,41.44,75928.55,0.0,0.83448,8e-05,18.84117]
[1777394927604,41.44,75923.94,0.0,0.83412,8e-05,18.86692]
[1777394932957,41.44,75923.87,0.0,0.83411,8e-05,18.86737]
[1777394937995,41.44,75926.43,0.0,0.83432,8e-05,18.85303]
[1777394943030,41.44,75929.05,0.0,0.83453,8e-05,18.8381]
[1777394948066,41.44,75929.53,0.0,0.83456,8e-05,18.83564]
[1777394953100,41.44,75923.15,0.0,0.83405,8e-05,18.87155]
[1777394955117,41.44,75914.41,0.0,0.83336,8e-05,18.92031]
[1777394959144,41.44,75905.57,0.0,0.83266,8e-05,18.96923]
[1777394960152,41.44,75899.94,0.0,0.83221,8e-05,19.00063]
[1777394965187,41.44,75896.48,0.0,0.83194,8e-05,19.01956]
[1777394970223,41.44,75894.06,0.0,0.83175,8e-05,19.03275]
[1777394975258,41.44,75894.85,0.0,0.83184,8e-05,19.02464]
[1777394980293,41.44,75894.91,0.0,0.83185,8e-05,19.0241]
[1777394985328,41.44,75895.16,0.0,0.83187,8e-05,19.02248]
[1777394990363,41.44,75896.21,0.0,0.83195,8e-05,19.01664]
[1777394995399,41.44,75899.68,0.0,0.83223,8e-05,18.99729]
[1777395000434,41.44,75898.18,0.0,0.83211,8e-05,19.00566]
[1777395005469,41.44,75898.89,0.0,0.83217,8e-05,19.0017]
[1777395010504,41.44,75898.54,0.0,0.83214,8e-05,19.00365]
[1777395015539,41.44,75897.45,0.0,0.83205,8e-05,19.0097]
[1777395017554,41.44,75907.15,0.0,0.83283,8e-05,18.95554]
[1777395018592,41.44,75907.15,0.0,0.83283,8e-05,18.95554]
[1777395018642,41.44,75907.15,0.0,0.83283,8e-05,18.95554]
[1777395018832,41.44,75963.54,0.0,0.83729,8e-05,18.64045]
[1777395019581,41.44,75942.66,0.0,0.83564,8e-05,18.75722]
[1777395020724,41.44,75942.66,0.0,0.83564,8e-05,18.75722]
[1777395020834,41.44,75924.51,0.0,0.8342,8e-05,18.85905]
[1777395021798,41.44,75924.51,0.0,0.8342,8e-05,18.85905]
[1777395021903,41.44,75911.98,0.0,0.83321,8e-05,18.92904]
[1777395022612,41.44,75913.22,0.0,0.83331,8e-05,18.92204]
[1777395024626,41.44,75906.13,0.0,0.83274,8e-05,18.96162]
[1777395026640,41.44,75912.71,0.0,0.83327,8e-05,18.92489]
[1777395031675,41.44,75910.14,0.0,0.83308,8e-05,18.93597]
[1777395032682,41.44,75904.82,0.0,0.83266,8e-05,18.96569]
[1777395035690,41.44,75907.85,0.0,0.8329,8e-05,18.94877]
[1777395035772,41.44,75907.85,0.0,0.8329,8e-05,18.94877]
[1777395035894,41.44,75907.85,0.0,0.8329,8e-05,18.94877]
[1777395036310,41.44,75907.25,0.0,0.83285,8e-05,18.95213]
[1777395036536,41.44,75907.25,0.0,0.83285,8e-05,18.95213]
[1777395041746,41.44,75908.16,0.0,0.83293,8e-05,18.94672]
[1777395044767,41.44,75915.83,0.0,0.83354,8e-05,18.90377]
[1777395046330,41.44,75916.81,0.0,0.83362,8e-05,18.8983]
[1777395046527,41.44,75916.81,0.0,0.83362,8e-05,18.8983]
[1777395046777,41.44,75916.81,0.0,0.83362,8e-05,18.8983]
[1777395048795,41.44,75925.5,0.0,0.83431,8e-05,18.84978]
[1777395051816,41.44,75920.53,0.0,0.83391,8e-05,18.87759]
[1777395054412,41.44,75920.47,0.0,0.83391,8e-05,18.87789]
[1777395054528,41.44,75920.47,0.0,0.83391,8e-05,18.87789]
[1777395054840,41.44,75920.47,0.0,0.83391,8e-05,18.87789]
[1777395055025,41.44,75921.87,0.0,0.83402,8e-05,18.87005]
[1777395058865,41.44,75917.16,0.0,0.83365,8e-05,18.89633]
[1777395059872,41.44,75912.65,0.0,0.83329,8e-05,18.92148]
[1777395064215,41.44,75912.28,0.0,0.83326,8e-05,18.92322]
[1777395064266,41.44,75912.28,0.0,0.83326,8e-05,18.92322]
[1777395064520,41.44,75912.28,0.0,0.83326,8e-05,18.92322]
[1777395069942,41.44,75910.08,0.0,0.83309,8e-05,18.935]
[1777395071956,41.44,75905.85,0.0,0.83276,8e-05,18.95841]
[1777395076991,41.44,75909.61,0.0,0.83307,8e-05,18.93687]
[1777395079137,41.43,75910.11,0.0,0.83311,8e-05,18.93399]
[1777395079147,41.43,75910.11,0.0,0.83311,8e-05,18.93399]
[1777395079268,41.43,75910.11,0.0,0.83311,8e-05,18.93399]
[1777395085047,41.43,75910.82,0.0,0.83317,8e-05,18.92944]
[1777395088619,41.43,75914.12,0.0,0.83344,8e-05,18.91087]
[1777395088658,41.43,75914.12,0.0,0.83344,8e-05,18.91087]
[1777395088773,41.43,75914.12,0.0,0.83344,8e-05,18.91087]
[1777395090083,41.43,75921.24,0.0,0.834,8e-05,18.87103]
[1777395092097,41.43,75925.42,0.0,0.83436,8e-05,18.8443]
[1777395097132,41.43,75925.39,0.0,0.83435,8e-05,18.84471]
[1777395100153,41.43,75929.99,0.0,0.83471,8e-05,18.81917]
[1777395102963,41.43,75930.25,0.0,0.83473,8e-05,18.81771]
[1777395102999,41.43,75930.25,0.0,0.83473,8e-05,18.81771]
[1777395103029,41.43,75930.68,0.0,0.83477,8e-05,18.8153]
[1777395108209,41.43,75930.58,0.0,0.83476,8e-05,18.81585]
[1777395111065,41.43,75930.93,0.0,0.83479,8e-05,18.81389]
[1777395111117,41.43,75930.93,0.0,0.83479,8e-05,18.81389]
[1777395111269,41.43,75930.93,0.0,0.83479,8e-05,18.81389]
[1777395112236,41.43,75936.51,0.0,0.83523,8e-05,18.78273]
[1777395113244,41.43,75941.1,0.0,0.83559,8e-05,18.75712]
[1777395114251,41.43,75956.63,0.0,0.83681,8e-05,18.67035]
[1777395115258,41.43,75957.59,0.0,0.83689,8e-05,18.66515]
[1777395117277,41.44,75956.48,0.0,0.8368,8e-05,18.67153]
[1777395117328,41.44,75956.48,0.0,0.8368,8e-05,18.67153]
[1777395117527,41.44,75956.48,0.0,0.8368,8e-05,18.67153]
[1777395123313,41.44,75958.85,0.0,0.83697,8e-05,18.65909]
[1777395125495,41.44,75958.42,0.0,0.83694,8e-05,18.66167]
[1777395125532,41.44,75958.42,0.0,0.83694,8e-05,18.66167]
[1777395125565,41.44,75958.42,0.0,0.83694,8e-05,18.66167]
[1777395125761,41.44,75958.42,0.0,0.83694,8e-05,18.66167]
[1777395125776,41.44,75958.42,0.0,0.83694,8e-05,18.66167]
[1777395131371,41.44,75959.12,0.0,0.83698,8e-05,18.65845]
[1777395135399,41.44,75970.33,0.0,0.83786,8e-05,18.59575]
[1777395136405,41.44,75975.74,0.0,0.83828,8e-05,18.56549]
[1777395137413,41.44,75986.61,0.0,0.83913,8e-05,18.50462]
[1777395138420,41.44,75992.75,0.0,0.83961,8e-05,18.47029]
[1777395141747,41.44,75993.04,0.0,0.83963,8e-05,18.46881]
[1777395141777,41.44,75993.04,0.0,0.83963,8e-05,18.46881]
[1777395141802,41.44,75993.04,0.0,0.83963,8e-05,18.46881]
[1777395143670,41.44,75991.9,0.0,0.83954,8e-05,18.47533]
[1777395143771,41.44,75991.9,0.0,0.83954,8e-05,18.47533]
[1777395144462,41.44,75975.29,0.0,0.83824,8e-05,18.56839]
[1777395146476,41.44,75974.46,0.0,0.83818,8e-05,18.57302]
[1777395152518,41.44,75976.02,0.0,0.83832,8e-05,18.56067]
[1777395153525,41.44,75980.51,0.0,0.83867,8e-05,18.5355]
[1777395154532,41.44,75984.01,0.0,0.83895,8e-05,18.51587]
[1777395157167,41.44,75986.5,0.0,0.83914,8e-05,18.50193]
[1777395157219,41.44,75986.5,0.0,0.83914,8e-05,18.50193]
[1777395157281,41.44,75986.5,0.0,0.83914,8e-05,18.50193]
[1777395162588,41.44,75998.66,0.0,0.84008,8e-05,18.43405]
[1777395164445,41.44,75998.48,0.0,0.84007,8e-05,18.4351]
[1777395164503,41.44,75998.48,0.0,0.84007,8e-05,18.4351]
[1777395164531,41.44,75998.48,0.0,0.84007,8e-05,18.4351]
[1777395164602,41.44,75998.43,0.0,0.84006,8e-05,18.4355]
[1777395166616,41.44,75994.25,0.0,0.83973,8e-05,18.45925]
[1777395169921,41.44,75992.93,0.0,0.83963,8e-05,18.46681]
[1777395170000,41.44,75992.93,0.0,0.83963,8e-05,18.46681]
[1777395170025,41.44,75992.93,0.0,0.83963,8e-05,18.46681]
[1777395175449,41.44,75997.25,0.0,0.83996,8e-05,18.44311]
[1777395175454,41.44,75997.25,0.0,0.83996,8e-05,18.44311]
[1777395175527,41.44,75997.25,0.0,0.83996,8e-05,18.44311]
[1777395180714,41.44,76001.89,0.0,0.84031,8e-05,18.41781]
[1777395183735,41.45,76007.9,0.0,0.84077,8e-05,18.38462]
[1777395184742,41.45,76018.78,0.0,0.8416,8e-05,18.32388]
[1777395185749,41.45,76015.31,0.0,0.84133,8e-05,18.34353]
[1777395187763,41.45,76019.1,0.0,0.84162,8e-05,18.32257]
[1777395189777,41.45,76010.83,0.0,0.84098,8e-05,18.36936]
[1777395191359,41.45,76008.58,0.0,0.8408,8e-05,18.38215]
[1777395191406,41.45,76008.58,0.0,0.8408,8e-05,18.38215]
[1777395193207,41.45,76009.02,0.0,0.84083,8e-05,18.37997]
[1777395194549,41.45,76009.05,0.0,0.84083,8e-05,18.37991]
[1777395194812,41.45,76009.86,0.0,0.84089,8e-05,18.37548]
[1777395196542,41.45,76009.76,0.0,0.84088,8e-05,18.37615]
[1777395196826,41.45,76010.12,0.0,0.84091,8e-05,18.37424]
[1777395197136,41.45,76010.12,0.0,0.84091,8e-05,18.37424]
[1777395197273,41.45,76010.12,0.0,0.84091,8e-05,18.37424]
[1777395197299,41.45,76010.12,0.0,0.84091,8e-05,18.37424]
[1777395202479,41.45,76009.63,0.0,0.84087,8e-05,18.37753]
[1777395202526,41.45,76009.63,0.0,0.84087,8e-05,18.37753]
[1777395202552,41.45,76009.63,0.0,0.84087,8e-05,18.37753]
[1777395204934,41.45,76008.98,0.0,0.84081,8e-05,18.38151]
[1777395205030,41.45,76008.98,0.0,0.84081,8e-05,18.38151]
[1777395207903,41.45,76014.77,0.0,0.84125,8e-05,18.34974]
[1777395209359,41.45,76014.77,0.0,0.84125,8e-05,18.34988]
[1777395209522,41.45,76014.77,0.0,0.84125,8e-05,18.34988]
[1777395211931,41.45,76019.21,0.0,0.84161,8e-05,18.32202]
[1777395216924,41.46,76020.96,0.0,0.84173,8e-05,18.31279]
[1777395216978,41.46,76020.96,0.0,0.84173,8e-05,18.31279]
[1777395217027,41.46,76020.96,0.0,0.84173,8e-05,18.31279]
[1777395217980,41.46,76048.22,0.0,0.84382,8e-05,18.16028]
[1777395218305,41.46,76048.22,0.0,0.84382,8e-05,18.16028]
[1777395218698,41.46,76048.22,0.0,0.84382,8e-05,18.16028]
[1777395218985,41.46,76064.01,0.0,0.84502,8e-05,18.07207]
[1777395219185,41.46,76064.01,0.0,0.84502,8e-05,18.07207]
[1777395219992,41.46,76059.63,0.0,0.84468,8e-05,18.09683]
[1777395221597,41.46,76062.02,0.0,0.84486,8e-05,18.08366]
[1777395227042,41.46,76069.86,0.0,0.84544,8e-05,18.0411]
[1777395229055,41.46,76072.92,0.0,0.84566,8e-05,18.02456]
[1777395230657,41.46,76072.41,0.0,0.84562,8e-05,18.02772]
[1777395230704,41.46,76072.41,0.0,0.84562,8e-05,18.02772]
[1777395230774,41.46,76072.41,0.0,0.84562,8e-05,18.02772]
[1777395236104,41.47,76074.27,0.0,0.84573,8e-05,18.01913]
[1777395236403,41.47,76074.27,0.0,0.84573,8e-05,18.01913]
[1777395236443,41.47,76074.27,0.0,0.84573,8e-05,18.01913]
[1777395236521,41.47,76074.27,0.0,0.84573,8e-05,18.01913]
[1777395237111,41.47,76075.96,0.0,0.84586,8e-05,18.00998]
[1777395238858,41.47,76076.74,0.0,0.84591,8e-05,18.00593]
[1777395239126,41.47,76085.69,0.0,0.84659,8e-05,17.95588]
[1777395240904,41.47,76085.36,0.0,0.84656,8e-05,17.95802]
[1777395241142,41.47,76085.36,0.0,0.84656,8e-05,17.95802]
[1777395242202,41.47,76084.15,0.0,0.84646,8e-05,17.96534]
[1777395246175,41.47,76090.36,0.0,0.84692,8e-05,17.93122]
[1777395247182,41.47,76097.47,0.0,0.84745,7e-05,17.89149]
[1777395249196,41.47,76112.29,0.0,0.84856,7e-05,17.80884]
[1777395250784,41.47,76112.29,0.0,0.84856,7e-05,17.80884]
[1777395250886,41.48,76116.21,0.0,0.84878,7e-05,17.79186]
[1777395251215,41.48,76143.91,0.0,0.85084,7e-05,17.63694]
[1777395252222,41.5,76190.84,0.0,0.85419,7e-05,17.38123]
[1777395253397,41.5,76190.84,0.0,0.85419,7e-05,17.38123]
[1777395253430,41.5,76197.15,0.0,0.85464,7e-05,17.34616]
[1777395254326,41.5,76197.15,0.0,0.85464,7e-05,17.34616]
[1777395255904,41.51,76194.11,0.0,0.85436,7e-05,17.36811]
[1777395256022,41.51,76194.11,0.0,0.85436,7e-05,17.36811]
[1777395256079,41.53,76178.49,0.0,0.85314,7e-05,17.46241]
[1777395256249,41.53,76165.98,0.0,0.85222,7e-05,17.53226]
[1777395257256,41.54,76153.65,0.0,0.85127,7e-05,17.60521]
[1777395259023,41.54,76153.65,0.0,0.85127,7e-05,17.60521]
[1777395259082,41.54,76140.69,0.0,0.8503,7e-05,17.67827]
[1777395259270,41.54,76133.97,0.0,0.84981,7e-05,17.71581]
[1777395260277,41.54,76121.85,0.0,0.8489,7e-05,17.78402]
[1777395261291,41.54,76112.41,0.0,0.84819,7e-05,17.83716]
[1777395262295,41.54,76103.09,0.0,0.84749,7e-05,17.88956]
[1777395263302,41.54,76099.57,0.0,0.84723,7e-05,17.90948]
[1777395268339,41.55,76110.72,0.0,0.84803,7e-05,17.84932]
[1777395271360,41.55,76106.33,0.0,0.84771,7e-05,17.87184]
[1777395275821,41.55,76107.24,0.0,0.84777,7e-05,17.86755]
[1777395275873,41.55,76107.24,0.0,0.84777,7e-05,17.86755]
[1777395276027,41.55,76107.24,0.0,0.84777,7e-05,17.86755]
[1777395281429,41.55,76101.2,0.0,0.84729,7e-05,17.90298]
[1777395282627,41.55,76101.2,0.0,0.84729,7e-05,17.90298]
[1777395282742,41.55,76101.2,0.0,0.84729,7e-05,17.90298]
[1777395282772,41.55,76101.2,0.0,0.84729,7e-05,17.90298]
[1777395283444,41.56,76111.42,0.0,0.84805,7e-05,17.84635]
[1777395288903,41.56,76111.38,0.0,0.84803,7e-05,17.84768]
[1777395289028,41.56,76111.38,0.0,0.84803,7e-05,17.84768]
[1777395293193,41.56,76113.24,0.0,0.84816,7e-05,17.83842]
[1777395293245,41.56,76115.47,0.0,0.84832,7e-05,17.82627]
[1777395293270,41.56,76115.47,0.0,0.84832,7e-05,17.82627]
[1777395293514,41.56,76120.95,0.0,0.84872,7e-05,17.79598]
[1777395294521,41.56,76133.21,0.0,0.84963,7e-05,17.7279]
[1777395295528,41.56,76140.31,0.0,0.85015,7e-05,17.68854]
[1777395300562,41.57,76142.3,0.0,0.85028,7e-05,17.67905]
[1777395303584,41.57,76135.32,0.0,0.84975,7e-05,17.71899]
[1777395306605,41.57,76142.26,0.0,0.85025,7e-05,17.68148]
[1777395307612,41.57,76152.46,0.0,0.85099,7e-05,17.6249]
[1777395308619,41.57,76151.27,0.0,0.8509,7e-05,17.63195]
[1777395313654,41.59,76146.33,0.0,0.85042,7e-05,17.66846]
[1777395318689,41.6,76148.14,0.0,0.85053,7e-05,17.6601]
[1777395321710,41.6,76143.07,0.0,0.85015,7e-05,17.68939]
[1777395324731,41.6,76133.1,0.0,0.8494,7e-05,17.74609]
[1777395326745,41.61,76130.64,0.0,0.8492,7e-05,17.76078]
[1777395327752,41.61,76125.55,0.0,0.84882,7e-05,17.78965]
[1777395328758,41.61,76118.92,0.0,0.84832,7e-05,17.8271]
[1777395330773,41.61,76113.14,0.0,0.84788,7e-05,17.86014]
[1777395334252,41.61,76111.86,0.0,0.8478,7e-05,17.86452]
[1777395337586,41.61,76116.6,0.0,0.84813,7e-05,17.83969]
[1777395342874,41.62,76102.34,0.0,0.84703,7e-05,17.92204]
[1777395343882,41.62,76108.88,0.0,0.84751,7e-05,17.88588]
[1777395347057,41.62,76109.17,0.0,0.84753,7e-05,17.88498]
[1777395347147,41.62,76109.17,0.0,0.84753,7e-05,17.88498]
[1777395347159,41.62,76108.97,0.0,0.84751,7e-05,17.88646]
[1777395347271,41.62,76108.97,0.0,0.84751,7e-05,17.88646]
[1777395347309,41.62,76108.97,0.0,0.84751,7e-05,17.88646]
[1777395347519,41.62,76108.97,0.0,0.84751,7e-05,17.88646]
[1777395347909,41.62,76104.19,0.0,0.84715,7e-05,17.91339]
[1777395350931,41.63,76111.43,0.0,0.84768,7e-05,17.87381]
[1777395353042,41.63,76111.46,0.0,0.84767,7e-05,17.87394]
[1777395353142,41.63,76111.46,0.0,0.84767,7e-05,17.87394]
[1777395353273,41.63,76111.63,0.0,0.84768,7e-05,17.8733]
[1777395355966,41.63,76103.56,0.0,0.84707,7e-05,17.91918]
[1777395361001,41.63,76104.41,0.0,0.84711,7e-05,17.91592]
[1777395363216,41.63,76101.57,0.0,0.8469,7e-05,17.93203]
[1777395363268,41.63,76101.57,0.0,0.8469,7e-05,17.93203]
[1777395363521,41.63,76101.64,0.0,0.8469,7e-05,17.93189]
[1777395364022,41.64,76100.83,0.0,0.84684,7e-05,17.93666]
[1777395369057,41.64,76098.24,0.0,0.84662,7e-05,17.95269]
[1777395371070,41.64,76106.75,0.0,0.84725,7e-05,17.90584]
[1777395375424,41.64,76101.96,0.0,0.84688,7e-05,17.9337]
[1777395375431,41.64,76101.96,0.0,0.84688,7e-05,17.9337]
[1777395375521,41.64,76101.96,0.0,0.84688,7e-05,17.9337]
[1777395376106,41.64,76101.53,0.0,0.84684,7e-05,17.93633]
[1777395381141,41.65,76101.48,0.0,0.84682,7e-05,17.93782]
[1777395384945,41.65,76102.79,0.0,0.84691,7e-05,17.93124]
[1777395384994,41.65,76102.79,0.0,0.84691,7e-05,17.93124]
[1777395385022,41.65,76102.79,0.0,0.84691,7e-05,17.93124]
[1777395385170,41.65,76102.96,0.0,0.84692,7e-05,17.93053]
[1777395389197,41.65,76093.65,0.0,0.84621,8e-05,17.98331]
[1777395391210,41.65,76085.19,0.0,0.84559,8e-05,18.02764]
[1777395393225,41.65,76081.34,0.0,0.84529,8e-05,18.0499]
[1777395398165,41.66,76081.54,0.0,0.84529,8e-05,18.05033]
[1777395398259,41.66,76081.54,0.0,0.84529,8e-05,18.05033]
[1777395398271,41.66,76081.54,0.0,0.84529,8e-05,18.05033]
[1777395398260,41.66,76081.24,0.0,0.84526,8e-05,18.05238]
[1777395403295,41.66,76081.62,0.0,0.84526,8e-05,18.05217]
[1777395408357,41.67,76084.64,0.0,0.84547,8e-05,18.03692]
[1777395408376,41.67,76084.64,0.0,0.84547,8e-05,18.03692]
[1777395408519,41.67,76084.64,0.0,0.84547,8e-05,18.03692]
[1777395408613,41.67,76085.64,0.0,0.84554,8e-05,18.03176]
[1777395419407,41.68,76082.33,0.0,0.84524,8e-05,18.05436]
[1777395422428,41.68,76088.25,0.0,0.84566,8e-05,18.02261]
[1777395425059,41.68,76092.4,0.0,0.84597,8e-05,17.99981]
[1777395425065,41.68,76092.4,0.0,0.84597,8e-05,17.99981]
[1777395425271,41.68,76092.4,0.0,0.84597,8e-05,17.99981]
[1777395425161,41.68,76093.89,0.0,0.84608,8e-05,17.99198]
[1777395429477,41.68,76099.09,0.0,0.84645,7e-05,17.9641]
[1777395432498,41.69,76112.67,0.0,0.84746,7e-05,17.88938]
[1777395433505,41.69,76113.7,0.0,0.84753,7e-05,17.88397]
[1777395436526,41.69,76122.75,0.0,0.84819,7e-05,17.83461]
[1777395438540,41.69,76126.46,0.0,0.84845,7e-05,17.81494]
[1777395442734,41.69,76129.4,0.0,0.84866,7e-05,17.79968]
[1777395442743,41.69,76129.4,0.0,0.84866,7e-05,17.79968]
[1777395442774,41.69,76129.4,0.0,0.84866,7e-05,17.79968]
[1777395442785,41.69,76129.26,0.0,0.84864,7e-05,17.80079]
[1777395447603,41.7,76122.8,0.0,0.84814,7e-05,17.83844]
[1777395452551,41.7,76121.01,0.0,0.84801,7e-05,17.84645]
[1777395452636,41.7,76121.01,0.0,0.84801,7e-05,17.84645]
[1777395452772,41.7,76121.01,0.0,0.84801,7e-05,17.84645]
[1777395452848,41.7,76120.87,0.0,0.848,7e-05,17.84759]
[1777395458834,41.71,76123.09,0.0,0.84814,7e-05,17.83699]
[1777395458875,41.71,76123.09,0.0,0.84814,7e-05,17.83699]
[1777395459026,41.71,76123.09,0.0,0.84814,7e-05,17.83699]
[1777395459126,41.71,76123.03,0.0,0.84813,7e-05,17.83806]
[1777395464723,41.71,76126.35,0.0,0.84835,7e-05,17.8215]
[1777395465480,41.71,76126.35,0.0,0.84835,7e-05,17.8215]
[1777395465528,41.71,76126.35,0.0,0.84835,7e-05,17.8215]
[1777395465729,41.71,76126.33,0.0,0.84834,7e-05,17.822]
[1777395470765,41.72,76127.01,0.0,0.84837,7e-05,17.82017]
[1777395471943,41.72,76127.01,0.0,0.84837,7e-05,17.82017]
[1777395472018,41.72,76127.01,0.0,0.84837,7e-05,17.82017]
[1777395472024,41.72,76126.75,0.0,0.84834,7e-05,17.8224]
[1777395477153,41.72,76125.12,0.0,0.8482,7e-05,17.83259]
[1777395477188,41.72,76125.12,0.0,0.8482,7e-05,17.83259]
[1777395477272,41.72,76125.12,0.0,0.8482,7e-05,17.83259]
[1777395477287,41.72,76127.04,0.0,0.84834,7e-05,17.82265]
[1777395482849,41.73,76125.29,0.0,0.84818,7e-05,17.83431]
[1777395484029,41.73,76125.29,0.0,0.84818,7e-05,17.83431]
[1777395484278,41.73,76125.29,0.0,0.84818,7e-05,17.83431]
[1777395484312,41.73,76123.82,0.0,0.84806,7e-05,17.84321]
[1777395489898,41.73,76126.07,0.0,0.84821,7e-05,17.83243]
[1777395490509,41.73,76126.07,0.0,0.84821,7e-05,17.83243]
[1777395490524,41.73,76126.07,0.0,0.84821,7e-05,17.83243]
[1777395490616,41.73,76126.07,0.0,0.84821,7e-05,17.83243]
[1777395490905,41.74,76126.93,0.0,0.84827,7e-05,17.828]
[1777395492948,41.74,76126.93,0.0,0.84827,7e-05,17.828]
[1777395493023,41.74,76126.93,0.0,0.84827,7e-05,17.828]
[1777395493049,41.74,76125.95,0.0,0.84818,7e-05,17.83454]
[1777395498961,41.74,76125.55,0.0,0.84813,7e-05,17.83851]
[1777395500642,41.74,76123.57,0.0,0.84798,7e-05,17.84986]
[1777395500774,41.74,76123.57,0.0,0.84798,7e-05,17.84986]
[1777395500855,41.74,76123.57,0.0,0.84798,7e-05,17.84986]
[1777395500974,41.74,76123.91,0.0,0.848,7e-05,17.84832]
[1777395505703,41.75,76124.2,0.0,0.848,7e-05,17.84835]
[1777395505772,41.75,76124.2,0.0,0.848,7e-05,17.84835]
[1777395506010,41.75,76124.64,0.0,0.84803,7e-05,17.84623]
[1777395510407,41.75,76126.22,0.0,0.84813,7e-05,17.83842]
[1777395510530,41.75,76126.18,0.0,0.84812,7e-05,17.83898]
[1777395510551,41.75,76126.18,0.0,0.84812,7e-05,17.83898]
[1777395510796,41.75,76126.18,0.0,0.84812,7e-05,17.83898]
[1777395511023,41.75,76126.18,0.0,0.84812,7e-05,17.83898]
[1777395511045,41.75,76126.27,0.0,0.84815,7e-05,17.83538]
[1777395516079,41.76,76123.34,0.0,0.84791,7e-05,17.85328]
[1777395517624,41.76,76119.68,0.0,0.84763,7e-05,17.87392]
[1777395517671,41.76,76119.68,0.0,0.84763,7e-05,17.87392]
[1777395517777,41.76,76119.68,0.0,0.84763,7e-05,17.87392]
[1777395518094,41.76,76118.12,0.0,0.84751,7e-05,17.88286]
[1777395523129,41.76,76118.01,0.0,0.84749,7e-05,17.88482]
[1777395524805,41.76,76118.61,0.0,0.84753,7e-05,17.88177]
[1777395524857,41.76,76118.61,0.0,0.84753,7e-05,17.88177]
[1777395525028,41.76,76118.61,0.0,0.84753,7e-05,17.88177]
[1777395525143,41.76,76118.18,0.0,0.84749,7e-05,17.88444]
[1777395526783,41.76,76116.67,0.0,0.84738,7e-05,17.89311]
[1777395527022,41.76,76116.67,0.0,0.84738,7e-05,17.89311]
[1777395527157,41.76,76109.88,0.0,0.84687,7e-05,17.93109]
[1777395529171,41.76,76107.46,0.0,0.84668,7e-05,17.94493]
[1777395534207,41.77,76108.6,0.0,0.84676,7e-05,17.93954]
[1777395538947,41.77,76107.59,0.0,0.84667,7e-05,17.94591]
[1777395539022,41.77,76107.59,0.0,0.84667,7e-05,17.94591]
[1777395539100,41.77,76107.59,0.0,0.84667,7e-05,17.94591]
[1777395539243,41.77,76108.16,0.0,0.84671,7e-05,17.94292]
[1777395540746,41.77,76108.88,0.0,0.84676,7e-05,17.93911]
[1777395540773,41.77,76108.88,0.0,0.84676,7e-05,17.93911]
[1777395541257,41.77,76106.33,0.0,0.84657,7e-05,17.95346]
[1777395545776,41.77,76107.12,0.0,0.84662,7e-05,17.94971]
[1777395545828,41.77,76107.12,0.0,0.84662,7e-05,17.94971]
[1777395546028,41.77,76107.12,0.0,0.84662,7e-05,17.94971]
[1777395546293,41.77,76107.05,0.0,0.84661,7e-05,17.95027]
[1777395551328,41.77,76103.01,0.0,0.84629,7e-05,17.97433]
[1777395553598,41.78,76105.14,0.0,0.84644,7e-05,17.96311]
[1777395553773,41.78,76105.14,0.0,0.84644,7e-05,17.96311]
[1777395554348,41.78,76107.14,0.0,0.84659,7e-05,17.95232]
[1777395554558,41.78,76107.14,0.0,0.84659,7e-05,17.95232]
[1777395555428,41.78,76107.14,0.0,0.84659,7e-05,17.95232]
[1777395555478,41.78,76107.14,0.0,0.84659,7e-05,17.95232]
[1777395555523,41.78,76109.65,0.0,0.84677,7e-05,17.93871]
[1777395556363,41.78,76111.88,0.0,0.84693,7e-05,17.92669]
[1777395562405,41.78,76113.44,0.0,0.84702,7e-05,17.91984]
[1777395566432,41.78,76109.13,0.0,0.84669,7e-05,17.94463]
[1777395569277,41.79,76108.05,0.0,0.84661,7e-05,17.95097]
[1777395569328,41.79,76108.05,0.0,0.84661,7e-05,17.95097]
[1777395569454,41.79,76108.12,0.0,0.84661,7e-05,17.95075]
[1777395569520,41.79,76108.12,0.0,0.84661,7e-05,17.95075]
[1777395570461,41.79,76107.64,0.0,0.84657,7e-05,17.95359]
[1777395574918,41.79,76107.58,0.0,0.84659,7e-05,17.95081]
[1777395574922,41.79,76107.58,0.0,0.84659,7e-05,17.95081]
[1777395575021,41.79,76107.58,0.0,0.84659,7e-05,17.95081]
[1777395575496,41.79,76105.82,0.0,0.84644,7e-05,17.96135]
[1777395578538,41.79,76106.1,0.0,0.84645,7e-05,17.96068]
[1777395578655,41.79,76106.1,0.0,0.84645,7e-05,17.96068]
[1777395578776,41.79,76106.1,0.0,0.84645,7e-05,17.96068]
[1777395578877,41.79,76107.42,0.0,0.84655,7e-05,17.95373]
[1777395584559,41.79,76108.3,0.0,0.8466,7e-05,17.94991]
[1777395589594,41.8,76110.12,0.0,0.84672,7e-05,17.94059]
[1777395594629,41.8,76113.46,0.0,0.84696,7e-05,17.92295]
[1777395600671,41.8,76114.01,0.0,0.84699,7e-05,17.9211]
[1777395602685,41.8,76110.13,0.0,0.84669,7e-05,17.94302]
[1777395604698,41.8,76098.08,0.0,0.84579,7e-05,18.01022]
[1777395605732,41.8,76104.89,0.0,0.8463,7e-05,17.9725]
[1777395607745,41.8,76111.58,0.0,0.84679,7e-05,17.93584]
[1777395612781,41.81,76109.75,0.0,0.84664,7e-05,17.94694]
[1777395616810,41.81,76116.18,0.0,0.84711,7e-05,17.91186]
[1777395621845,41.81,76116.87,0.0,0.84715,7e-05,17.90929]
[1777395622852,41.81,76124.81,0.0,0.84774,7e-05,17.86541]
[1777395624868,41.81,76127.56,0.0,0.84793,7e-05,17.85066]
[1777395626882,41.81,76132.39,0.0,0.84829,7e-05,17.8244]
[1777395628554,41.81,76140.57,0.0,0.84888,7e-05,17.77963]
[1777395629903,41.82,76152.0,0.0,0.84972,7e-05,17.71656]
[1777395631534,41.82,76152.0,0.0,0.84972,7e-05,17.71656]
[1777395630909,41.82,76154.52,0.0,0.8499,7e-05,17.7029]
[1777395631586,41.82,76154.52,0.0,0.8499,7e-05,17.7029]
[1777395632730,41.82,76154.66,0.0,0.84993,7e-05,17.69901]
[1777395632773,41.82,76154.66,0.0,0.84993,7e-05,17.69901]
[1777395632925,41.82,76150.7,0.0,0.84963,7e-05,17.72132]
[1777395637959,41.82,76151.12,0.0,0.84964,7e-05,17.72063]
[1777395639973,41.82,76154.83,0.0,0.84991,7e-05,17.70067]
[1777395645007,41.83,76153.23,0.0,0.84978,7e-05,17.71087]
[1777395650043,41.83,76153.02,0.0,0.84974,7e-05,17.71362]
[1777395655078,41.83,76159.42,0.0,0.8502,7e-05,17.67912]
[1777395656086,41.83,76163.2,0.0,0.85047,7e-05,17.65837]
[1777395659107,41.83,76166.48,0.0,0.8507,7e-05,17.64078]
[1777395660114,41.83,76170.84,0.0,0.85102,7e-05,17.61683]
[1777395661124,41.83,76177.09,0.0,0.85147,7e-05,17.58239]
[1777395662131,41.84,76173.08,0.0,0.85118,7e-05,17.60485]
[1777395664145,41.84,76177.66,0.0,0.85151,7e-05,17.57999]
[1777395668183,41.84,76189.06,0.0,0.85232,7e-05,17.51798]
[1777395669015,41.84,76189.06,0.0,0.85232,7e-05,17.51798]
[1777395669487,41.84,76189.06,0.0,0.85232,7e-05,17.51798]
[1777395669585,41.84,76203.84,0.0,0.85339,7e-05,17.43641]
[1777395670380,41.84,76203.84,0.0,0.85339,7e-05,17.43641]
[1777395670480,41.84,76201.97,0.0,0.85325,7e-05,17.44696]
[1777395672527,41.84,76202.29,0.0,0.85327,7e-05,17.44518]
[1777395677246,41.84,76193.51,0.0,0.85262,7e-05,17.49502]
[1777395680267,41.84,76188.43,0.0,0.85224,7e-05,17.52409]
[1777395684295,41.85,76182.64,0.0,0.8518,7e-05,17.55784]
[1777395687202,41.85,76182.18,0.0,0.85176,7e-05,17.56114]
[1777395687316,41.85,76173.89,0.0,0.85115,7e-05,17.60737]
[1777395689330,41.85,76172.08,0.0,0.85101,7e-05,17.61787]
[1777395690815,41.85,76172.22,0.0,0.85102,7e-05,17.61731]
[1777395692082,41.85,76173.01,0.0,0.8511,7e-05,17.60972]
[1777395692125,41.85,76173.01,0.0,0.8511,7e-05,17.60972]
[1777395692271,41.85,76173.01,0.0,0.8511,7e-05,17.60972]
[1777395692309,41.85,76173.01,0.0,0.8511,7e-05,17.60972]
[1777395692518,41.85,76173.01,0.0,0.8511,7e-05,17.60972]
[1777395692546,41.85,76173.01,0.0,0.8511,7e-05,17.60972]
[1777395692494,41.85,76172.95,0.0,0.85109,7e-05,17.61029]
[1777395693304,41.85,76172.95,0.0,0.85109,7e-05,17.61029]
[1777395693519,41.85,76172.95,0.0,0.85109,7e-05,17.61029]
[1777395693605,41.85,76169.86,0.0,0.85086,7e-05,17.62765]
[1777395697386,41.86,76176.16,0.0,0.85131,7e-05,17.59369]
[1777395701414,41.86,76181.26,0.0,0.85166,7e-05,17.56658]
[1777395704327,41.86,76181.82,0.0,0.8517,7e-05,17.56409]
[1777395704349,41.86,76181.82,0.0,0.8517,7e-05,17.56409]
[1777395704519,41.86,76181.82,0.0,0.8517,7e-05,17.56409]
[1777395704855,41.86,76181.15,0.0,0.85165,7e-05,17.56811]
[1777395704903,41.86,76181.15,0.0,0.85165,7e-05,17.56811]
[1777395705022,41.86,76181.15,0.0,0.85165,7e-05,17.56811]
[1777395705442,41.86,76181.83,0.0,0.85169,7e-05,17.56465]
[1777395706449,41.86,76175.37,0.0,0.85122,7e-05,17.60074]
[1777395708463,41.86,76169.44,0.0,0.85077,7e-05,17.6342]
[1777395710563,41.86,76170.24,0.0,0.85083,7e-05,17.63016]
[1777395710611,41.86,76170.24,0.0,0.85083,7e-05,17.63016]
[1777395710775,41.87,76170.48,0.0,0.85084,7e-05,17.62922]
[1777395711135,41.87,76170.48,0.0,0.85084,7e-05,17.62922]
[1777395711189,41.87,76170.48,0.0,0.85084,7e-05,17.62922]
[1777395711272,41.87,76170.48,0.0,0.85084,7e-05,17.62922]
[1777395711484,41.87,76169.08,0.0,0.85073,7e-05,17.63737]
[1777395716519,41.87,76172.91,0.0,0.85099,7e-05,17.61811]
[1777395718012,41.87,76172.54,0.0,0.85096,7e-05,17.62057]
[1777395718021,41.87,76172.54,0.0,0.85096,7e-05,17.62057]
[1777395718101,41.87,76172.54,0.0,0.85096,7e-05,17.62057]
[1777395718726,41.87,76172.98,0.0,0.85098,7e-05,17.61846]
[1777395718770,41.87,76172.98,0.0,0.85098,7e-05,17.61846]
[1777395718777,41.87,76172.98,0.0,0.85098,7e-05,17.61846]
[1777395719279,41.87,76172.98,0.0,0.85098,7e-05,17.61846]
[1777395719525,41.87,76172.98,0.0,0.85098,7e-05,17.61846]
[1777395719540,41.87,76172.26,0.0,0.85093,7e-05,17.62269]
[1777395719786,41.87,76172.26,0.0,0.85093,7e-05,17.62269]
[1777395720018,41.87,76172.26,0.0,0.85093,7e-05,17.62269]
[1777395723568,41.88,76159.11,0.0,0.84995,7e-05,17.69656]
[1777395724575,41.88,76157.98,0.0,0.84987,7e-05,17.70315]
[1777395729610,41.88,76155.61,0.0,0.84967,7e-05,17.71778]
[1777395731222,41.88,76155.05,0.0,0.84963,7e-05,17.72117]
[1777395731278,41.88,76155.05,0.0,0.84963,7e-05,17.72117]
[1777395731337,41.88,76155.05,0.0,0.84963,7e-05,17.72117]
[1777395732105,41.88,76153.03,0.0,0.84948,7e-05,17.73265]
[1777395732273,41.88,76153.03,0.0,0.84948,7e-05,17.73265]
[1777395732631,41.88,76146.81,0.0,0.84901,7e-05,17.76736]
[1777395737667,41.88,76140.07,0.0,0.8485,7e-05,17.80581]
[1777395740688,41.89,76135.03,0.0,0.84812,7e-05,17.83419]
[1777395741695,41.89,76128.14,0.0,0.84761,7e-05,17.87263]
[1777395744456,41.89,76127.35,0.0,0.84755,7e-05,17.87723]
[1777395744467,41.89,76127.35,0.0,0.84755,7e-05,17.87723]
[1777395744521,41.89,76127.35,0.0,0.84755,7e-05,17.87723]
[1777395750576,41.89,76131.21,0.0,0.84782,7e-05,17.85725]
[1777395750628,41.89,76131.21,0.0,0.84782,7e-05,17.85725]
[1777395750776,41.89,76130.92,0.0,0.84779,7e-05,17.85934]
[1777395753216,41.89,76131.78,0.0,0.84787,7e-05,17.85139]
[1777395753264,41.89,76131.78,0.0,0.84787,7e-05,17.85139]
[1777395753526,41.89,76131.78,0.0,0.84787,7e-05,17.85139]
[1777395753544,41.89,76131.89,0.0,0.84787,7e-05,17.85129]
[1777395754786,41.89,76126.18,0.0,0.84745,7e-05,17.88314]
[1777395756433,41.89,76126.18,0.0,0.84745,7e-05,17.88314]
[1777395756520,41.89,76126.18,0.0,0.84745,7e-05,17.88314]
[1777395756526,41.89,76126.18,0.0,0.84745,7e-05,17.88314]
[1777395756780,41.89,76125.6,0.0,0.8474,7e-05,17.88677]
[1777395759870,41.9,76120.23,0.0,0.84699,7e-05,17.9172]
[1777395762891,41.9,76115.09,0.0,0.8466,7e-05,17.94631]
[1777395764375,41.9,76115.09,0.0,0.8466,7e-05,17.94631]
[1777395764379,41.9,76115.09,0.0,0.8466,7e-05,17.94631]
[1777395764523,41.9,76115.09,0.0,0.8466,7e-05,17.94631]
[1777395767388,41.9,76110.68,0.0,0.84626,7e-05,17.97124]
[1777395767397,41.9,76110.68,0.0,0.84626,7e-05,17.97124]
[1777395767519,41.9,76110.68,0.0,0.84626,7e-05,17.97124]
[1777395767620,41.9,76110.28,0.0,0.84623,7e-05,17.97376]
[1777395770769,41.9,76110.57,0.0,0.84625,7e-05,17.97246]
[1777395775982,41.9,76115.33,0.0,0.84659,7e-05,17.94706]
[1777395776746,41.9,76115.33,0.0,0.84659,7e-05,17.94706]
[1777395776753,41.9,76115.33,0.0,0.84659,7e-05,17.94706]
[1777395776777,41.9,76115.33,0.0,0.84659,7e-05,17.94706]
[1777395780771,41.9,76112.15,0.0,0.84634,7e-05,17.9654]
[1777395780823,41.9,76112.15,0.0,0.84634,7e-05,17.9654]
[1777395781019,41.9,76112.15,0.0,0.84634,7e-05,17.9654]
[1777395781021,41.9,76113.01,0.0,0.84641,7e-05,17.96081]
[1777395783035,41.91,76107.75,0.0,0.84601,7e-05,17.99028]
[1777395784152,41.91,76107.75,0.0,0.84601,7e-05,17.99028]
[1777395784183,41.91,76107.75,0.0,0.84601,7e-05,17.99028]
[1777395784278,41.91,76107.75,0.0,0.84601,7e-05,17.99028]
[1777395786411,41.91,76111.22,0.0,0.84626,7e-05,17.97141]
[1777395786454,41.91,76111.22,0.0,0.84626,7e-05,17.97141]
[1777395786522,41.91,76111.22,0.0,0.84626,7e-05,17.97141]
[1777395786621,41.91,76110.24,0.0,0.84619,7e-05,17.9772]
[1777395788078,41.91,76111.47,0.0,0.84628,7e-05,17.97057]
[1777395789086,41.91,76118.73,0.0,0.84681,7e-05,17.93057]
[1777395790096,41.91,76126.53,0.0,0.84739,7e-05,17.88762]
[1777395791079,41.91,76126.53,0.0,0.84739,7e-05,17.88762]
[1777395791131,41.91,76126.53,0.0,0.84739,7e-05,17.88762]
[1777395791275,41.91,76126.53,0.0,0.84739,7e-05,17.88762]
[1777395793117,41.91,76119.3,0.0,0.84684,7e-05,17.92835]
[1777395795541,41.91,76116.19,0.0,0.84661,7e-05,17.94572]
[1777395795633,41.91,76116.19,0.0,0.84661,7e-05,17.94572]
[1777395795690,41.91,76116.19,0.0,0.84661,7e-05,17.94572]
[1777395795697,41.91,76115.0,0.0,0.84652,7e-05,17.95254]
[1777395796261,41.91,76115.0,0.0,0.84652,7e-05,17.95254]
[1777395796273,41.91,76115.0,0.0,0.84652,7e-05,17.95254]
[1777395796519,41.91,76108.13,0.0,0.84601,7e-05,17.99065]
[1777395797785,41.91,76106.93,0.0,0.84592,7e-05,17.99729]
[1777395798021,41.91,76106.93,0.0,0.84592,7e-05,17.99729]
[1777395798151,41.91,76106.36,0.0,0.84587,7e-05,18.00052]
[1777395802180,41.91,76098.17,0.0,0.84526,7e-05,18.04613]
[1777395804640,41.91,76094.45,0.0,0.84498,8e-05,18.06685]
[1777395804713,41.91,76093.68,0.0,0.84492,8e-05,18.07123]
[1777395804782,41.91,76093.68,0.0,0.84492,8e-05,18.07123]
[1777395804917,41.91,76093.68,0.0,0.84492,8e-05,18.07123]
[1777395805055,41.91,76093.68,0.0,0.84492,8e-05,18.07123]
[1777395805296,41.91,76093.68,0.0,0.84492,8e-05,18.07123]
[1777395807216,41.91,76085.62,0.0,0.84431,8e-05,18.116]
[1777395807909,41.91,76085.62,0.0,0.84431,8e-05,18.116]
[1777395807947,41.91,76085.62,0.0,0.84431,8e-05,18.116]
[1777395808044,41.91,76085.62,0.0,0.84431,8e-05,18.116]
[1777395808253,41.91,76085.62,0.0,0.84431,8e-05,18.116]
[1777395808300,41.91,76085.62,0.0,0.84431,8e-05,18.116]
[1777395808354,41.91,76085.9,0.0,0.84433,8e-05,18.11462]
[1777395815271,41.91,76086.49,0.0,0.84439,8e-05,18.10844]
[1777395816981,41.91,76086.65,0.0,0.8444,8e-05,18.10755]
[1777395816987,41.91,76086.65,0.0,0.8444,8e-05,18.10755]
[1777395817022,41.91,76086.65,0.0,0.8444,8e-05,18.10755]
[1777395817708,41.91,76086.65,0.0,0.8444,8e-05,18.10755]
[1777395817751,41.91,76087.03,0.0,0.84443,8e-05,18.10543]
[1777395817787,41.91,76087.03,0.0,0.84443,8e-05,18.10543]
[1777395817842,41.91,76087.03,0.0,0.84443,8e-05,18.10543]
[1777395818001,41.91,76087.03,0.0,0.84443,8e-05,18.10543]
[1777395818038,41.91,76087.03,0.0,0.84443,8e-05,18.10543]
[1777395818293,41.91,76086.96,0.0,0.84442,8e-05,18.10582]
[1777395823328,41.91,76090.14,0.0,0.84466,8e-05,18.08821]
[1777395828363,41.91,76086.53,0.0,0.84439,8e-05,18.10826]
[1777395828859,41.91,76086.53,0.0,0.84439,8e-05,18.10826]
[1777395828915,41.91,76086.53,0.0,0.84439,8e-05,18.10826]
[1777395829033,41.91,76086.53,0.0,0.84439,8e-05,18.10826]
[1777395831888,41.92,76082.42,0.0,0.84408,8e-05,18.13129]
[1777395832033,41.92,76082.42,0.0,0.84408,8e-05,18.13129]
[1777395832041,41.92,76082.42,0.0,0.84408,8e-05,18.13129]
[1777395832391,41.92,76081.54,0.0,0.84401,8e-05,18.13627]
[1777395833678,41.92,76081.54,0.0,0.84401,8e-05,18.13627]
[1777395833775,41.92,76081.54,0.0,0.84401,8e-05,18.13627]
[1777395833761,41.92,76080.91,0.0,0.84396,8e-05,18.13986]
[1777395835412,41.92,76074.24,0.0,0.84345,8e-05,18.17714]
[1777395836379,41.92,76074.24,0.0,0.84345,8e-05,18.17714]
[1777395836395,41.92,76074.24,0.0,0.84345,8e-05,18.17714]
[1777395836522,41.92,76074.24,0.0,0.84345,8e-05,18.17714]
[1777395841454,41.92,76064.54,0.0,0.8427,8e-05,18.2319]
[1777395842348,41.92,76064.54,0.0,0.8427,8e-05,18.2319]
[1777395842457,41.92,76064.54,0.0,0.8427,8e-05,18.2319]
[1777395842527,41.92,76064.54,0.0,0.8427,8e-05,18.2319]
[1777395847100,41.92,76066.12,0.0,0.84282,8e-05,18.22353]
[1777395847152,41.92,76066.12,0.0,0.84282,8e-05,18.22353]
[1777395847276,41.92,76066.12,0.0,0.84282,8e-05,18.22353]
[1777395847495,41.92,76065.51,0.0,0.84277,8e-05,18.22698]
[1777395850150,41.92,76066.28,0.0,0.84283,8e-05,18.22288]
[1777395850517,41.92,76076.95,0.0,0.84364,8e-05,18.16378]
[1777395851523,41.92,76078.74,0.0,0.84377,8e-05,18.1539]
[1777395853192,41.92,76080.3,0.0,0.84389,8e-05,18.1453]
[1777395853244,41.92,76080.3,0.0,0.84389,8e-05,18.1453]
[1777395853640,41.92,76080.3,0.0,0.84389,8e-05,18.1453]
[1777395855174,41.92,76078.58,0.0,0.84376,8e-05,18.1549]
[1777395855271,41.92,76078.58,0.0,0.84376,8e-05,18.1549]
[1777395855370,41.92,76078.58,0.0,0.84376,8e-05,18.1549]
[1777395855641,41.92,76078.58,0.0,0.84376,8e-05,18.1549]
[1777395855787,41.92,76078.58,0.0,0.84376,8e-05,18.1549]
[1777395855713,41.92,76079.23,0.0,0.84381,8e-05,18.15134]
[1777395858114,41.92,76081.34,0.0,0.84396,8e-05,18.13975]
[1777395858155,41.92,76081.34,0.0,0.84396,8e-05,18.13975]
[1777395858271,41.92,76081.34,0.0,0.84396,8e-05,18.13975]
[1777395859775,41.92,76080.78,0.0,0.84392,8e-05,18.14281]
[1777395859826,41.92,76080.33,0.0,0.84389,8e-05,18.14525]
[1777395860024,41.92,76080.33,0.0,0.84389,8e-05,18.14525]
[1777395860587,41.92,76079.91,0.0,0.84386,8e-05,18.14753]
[1777395861976,41.92,76079.34,0.0,0.84381,8e-05,18.15063]
[1777395862027,41.92,76079.34,0.0,0.84381,8e-05,18.15063]
[1777395862154,41.92,76079.34,0.0,0.84381,8e-05,18.15063]
[1777395862601,41.92,76071.1,0.0,0.84319,8e-05,18.19642]
[1777395863770,41.92,76071.1,0.0,0.84319,8e-05,18.19642]
[1777395863819,41.92,76069.53,0.0,0.84307,8e-05,18.20524]
[1777395864026,41.92,76069.53,0.0,0.84307,8e-05,18.20524]
[1777395864614,41.92,76068.05,0.0,0.84296,8e-05,18.21355]
[1777395867264,41.92,76068.48,0.0,0.84299,8e-05,18.2114]
[1777395867316,41.92,76068.48,0.0,0.84299,8e-05,18.2114]
[1777395867523,41.92,76068.48,0.0,0.84299,8e-05,18.2114]
[1777395868622,41.92,76070.21,0.0,0.84312,8e-05,18.20194]
[1777395868669,41.92,76070.21,0.0,0.84312,8e-05,18.20194]
[1777395868779,41.92,76070.21,0.0,0.84312,8e-05,18.20194]
[1777395868723,41.92,76070.87,0.0,0.84316,8e-05,18.19841]
[1777395874163,41.92,76068.97,0.0,0.84304,8e-05,18.20567]
[1777395874215,41.92,76068.97,0.0,0.84304,8e-05,18.20567]
[1777395874280,41.92,76068.97,0.0,0.84304,8e-05,18.20567]
[1777395874684,41.92,76068.78,0.0,0.84303,8e-05,18.20669]
[1777395877706,41.92,76076.74,0.0,0.84362,8e-05,18.16289]
[1777395882741,41.92,76079.52,0.0,0.84384,8e-05,18.14734]
[1777395886215,41.92,76078.66,0.0,0.84377,8e-05,18.15196]
[1777395886274,41.92,76078.66,0.0,0.84377,8e-05,18.15196]
[1777395886276,41.92,76078.66,0.0,0.84377,8e-05,18.15196]
[1777395886769,41.92,76079.24,0.0,0.84382,8e-05,18.14871]
[1777395891843,41.92,76079.3,0.0,0.84382,8e-05,18.14841]
[1777395892024,41.92,76077.78,0.0,0.84371,8e-05,18.15688]
[1777395892812,41.92,76078.59,0.0,0.84377,8e-05,18.15245]
[1777395897846,41.92,76076.93,0.0,0.84364,8e-05,18.16186]
[1777395900539,41.92,76077.2,0.0,0.84366,8e-05,18.16041]
[1777395900591,41.92,76077.2,0.0,0.84366,8e-05,18.16041]
[1777395900774,41.92,76077.2,0.0,0.84366,8e-05,18.16041]
[1777395900791,41.92,76077.53,0.0,0.84368,8e-05,18.15867]
[1777395903674,41.92,76076.9,0.0,0.84363,8e-05,18.1622]
[1777395903780,41.92,76076.9,0.0,0.84363,8e-05,18.1622]
[1777395903832,41.92,76075.21,0.0,0.8435,8e-05,18.17162]
[1777395903928,41.92,76075.21,0.0,0.8435,8e-05,18.17162]
[1777395904010,41.92,76075.21,0.0,0.8435,8e-05,18.17162]
[1777395904021,41.92,76075.21,0.0,0.8435,8e-05,18.17162]
[1777395904111,41.92,76076.62,0.0,0.84361,8e-05,18.16382]
[1777395910094,41.92,76076.01,0.0,0.84356,8e-05,18.16734]
[1777395910146,41.92,76076.01,0.0,0.84356,8e-05,18.16734]
[1777395910275,41.92,76076.01,0.0,0.84356,8e-05,18.16734]
[1777395910344,41.92,76075.16,0.0,0.8435,8e-05,18.17208]
[1777395911945,41.93,76064.46,0.0,0.84269,8e-05,18.23147]
[1777395912952,41.93,76062.49,0.0,0.84254,8e-05,18.24246]
[1777395914832,41.93,76062.49,0.0,0.84254,8e-05,18.24246]
[1777395914884,41.93,76060.95,0.0,0.84242,8e-05,18.25105]
[1777395915026,41.93,76060.95,0.0,0.84242,8e-05,18.25105]
[1777395915127,41.93,76060.26,0.0,0.84237,8e-05,18.25493]
[1777395921008,41.93,76057.09,0.0,0.84212,8e-05,18.27275]
[1777395923513,41.93,76057.09,0.0,0.84212,8e-05,18.27275]
[1777395923693,41.93,76057.09,0.0,0.84212,8e-05,18.27275]
[1777395923778,41.93,76057.09,0.0,0.84212,8e-05,18.27275]
[1777395923795,41.93,76057.46,0.0,0.84215,8e-05,18.27092]
[1777395926043,41.93,76053.19,0.0,0.84182,8e-05,18.29471]
[1777395931609,41.93,76050.68,0.0,0.84163,8e-05,18.30856]
[1777395931661,41.93,76050.68,0.0,0.84163,8e-05,18.30856]
[1777395931783,41.93,76050.68,0.0,0.84163,8e-05,18.30856]
[1777395931873,41.93,76051.39,0.0,0.84171,8e-05,18.30111]
[1777395937853,41.93,76052.02,0.0,0.84175,8e-05,18.29782]
[1777395937906,41.93,76050.69,0.0,0.84165,8e-05,18.30522]
[1777395938024,41.93,76050.69,0.0,0.84165,8e-05,18.30522]
[1777395938128,41.93,76049.72,0.0,0.84158,8e-05,18.31062]
[1777395942708,41.93,76049.75,0.0,0.84158,8e-05,18.31052]
[1777395942760,41.93,76049.75,0.0,0.84158,8e-05,18.31052]
[1777395942772,41.93,76049.75,0.0,0.84158,8e-05,18.31052]
[1777395942809,41.93,76051.91,0.0,0.84174,8e-05,18.29863]
[1777395948518,41.93,76054.01,0.0,0.8419,8e-05,18.28725]
[1777395948639,41.93,76054.01,0.0,0.8419,8e-05,18.28725]
[1777395948773,41.93,76054.01,0.0,0.8419,8e-05,18.28725]
[1777395948869,41.93,76057.23,0.0,0.84214,8e-05,18.26951]
[1777395949204,41.93,76048.43,0.0,0.84147,8e-05,18.31817]
[1777395950374,41.93,76034.25,0.0,0.84039,8e-05,18.3966]
[1777395951218,41.93,76036.09,0.0,0.84053,8e-05,18.38633]
[1777395956255,41.93,76037.47,0.0,0.84064,8e-05,18.37837]
[1777395961290,41.93,76031.78,0.0,0.84021,8e-05,18.40949]
[1777395962297,41.93,76027.8,0.0,0.83991,8e-05,18.43138]
[1777395964311,41.93,76020.56,0.0,0.83936,8e-05,18.47112]
[1777395968339,41.93,76012.7,0.0,0.83875,8e-05,18.51492]
[1777395971360,41.93,76004.25,0.0,0.83809,8e-05,18.56169]
[1777395974381,41.93,76012.45,0.0,0.83872,8e-05,18.51648]
[1777395976395,41.93,76014.35,0.0,0.83887,8e-05,18.50603]
[1777395981430,41.93,76015.3,0.0,0.83894,8e-05,18.50114]
[1777395985459,41.93,76021.9,0.0,0.83944,8e-05,18.465]
[1777395990494,41.93,76024.68,0.0,0.83965,8e-05,18.45002]
[1777395994521,41.93,76032.57,0.0,0.84028,8e-05,18.40303]
[1777395996536,41.93,76037.21,0.0,0.84063,8e-05,18.37727]
[1777396001571,41.93,76036.48,0.0,0.84058,8e-05,18.38123]
[1777396006606,41.93,76036.78,0.0,0.8406,8e-05,18.37945]
[1777396009627,41.93,76040.96,0.0,0.84092,8e-05,18.35632]
[1777396014661,41.93,76041.7,0.0,0.84098,8e-05,18.35233]
[1777396015669,41.93,76037.78,0.0,0.84068,8e-05,18.37401]
[1777396020704,41.93,76039.38,0.0,0.8408,8e-05,18.365]
[1777396023725,41.93,76043.07,0.0,0.84109,8e-05,18.34442]
[1777396028760,41.93,76043.35,0.0,0.84111,8e-05,18.34273]
[1777396033795,41.93,76043.5,0.0,0.84112,8e-05,18.34196]
[1777396035809,41.93,76038.88,0.0,0.84077,8e-05,18.36753]
[1777396040844,41.93,76037.33,0.0,0.84065,8e-05,18.37592]
[1777396045878,41.93,76036.41,0.0,0.84058,8e-05,18.38082]
[1777396050913,41.93,76038.4,0.0,0.84074,8e-05,18.36964]
[1777396055951,41.93,76040.83,0.0,0.84094,8e-05,18.35272]
[1777396060985,41.93,76044.98,0.0,0.84126,8e-05,18.32952]
[1777396066022,41.93,76048.82,0.0,0.84156,8e-05,18.30812]
[1777396067027,41.93,76053.45,0.0,0.84191,8e-05,18.28251]
[1777396072063,41.93,76050.43,0.0,0.84168,8e-05,18.29969]
[1777396073077,41.93,76044.82,0.0,0.84125,8e-05,18.33079]
[1777396074084,41.93,76039.57,0.0,0.84085,8e-05,18.35986]
[1777396080126,41.93,76039.91,0.0,0.84087,8e-05,18.35792]
[1777396085161,41.93,76041.3,0.0,0.84098,8e-05,18.35026]
[1777396090196,41.93,76041.18,0.0,0.84097,8e-05,18.35096]
[1777396092210,41.93,76036.8,0.0,0.84064,8e-05,18.37516]
[1777396094224,41.93,76027.3,0.0,0.83991,8e-05,18.42762]
[1777396096237,41.93,76022.13,0.0,0.83952,8e-05,18.45596]
[1777396098252,41.93,76017.51,0.0,0.83916,8e-05,18.48137]
[1777396103289,41.93,76019.15,0.0,0.83929,8e-05,18.47227]
[1777396106310,41.93,76014.12,0.0,0.8389,8e-05,18.50018]
[1777396109331,41.93,76019.57,0.0,0.83932,8e-05,18.47027]
[1777396111346,41.93,76025.31,0.0,0.83978,8e-05,18.4353]
[1777396116380,41.93,76027.54,0.0,0.83994,8e-05,18.42361]
[1777396121418,41.93,76027.64,0.0,0.83994,8e-05,18.42377]
[1777396127458,41.93,76027.49,0.0,0.83992,8e-05,18.42537]
[1777396129473,41.93,76032.59,0.0,0.8403,8e-05,18.39752]
[1777396136529,41.94,76034.37,0.0,0.84043,8e-05,18.38826]
[1777396137536,41.94,76042.17,0.0,0.84103,8e-05,18.34512]
[1777396139549,41.94,76039.56,0.0,0.84083,8e-05,18.3596]
[1777396144585,41.94,76040.42,0.0,0.84089,8e-05,18.3549]
[1777396146599,41.94,76050.98,0.0,0.8417,8e-05,18.29646]
[1777396147606,41.94,76056.45,0.0,0.84211,8e-05,18.26614]
[1777396148613,41.94,76058.43,0.0,0.84226,8e-05,18.25521]
[1777396153648,41.94,76059.91,0.0,0.84237,8e-05,18.24736]
[1777396158684,41.94,76060.18,0.0,0.84239,8e-05,18.24627]
[1777396163719,41.94,76058.93,0.0,0.84229,8e-05,18.25364]
[1777396168754,41.94,76060.54,0.0,0.8424,8e-05,18.24521]
[1777396173790,41.94,76057.51,0.0,0.84219,8e-05,18.25911]
[1777396178825,41.94,76055.23,0.0,0.84201,8e-05,18.27227]
[1777396183860,41.94,76054.87,0.0,0.84197,8e-05,18.27472]
[1777396188895,41.94,76056.54,0.0,0.84209,8e-05,18.26599]
[1777396193930,41.95,76053.7,0.0,0.84187,8e-05,18.2822]
[1777396198965,41.95,76051.97,0.0,0.84173,8e-05,18.29211]
[1777396200979,41.95,76047.6,0.0,0.8414,8e-05,18.3164]
[1777396201986,41.95,76035.7,0.0,0.84049,8e-05,18.3822]
[1777396202993,41.95,76033.63,0.0,0.84033,8e-05,18.39358]
[1777396208028,41.95,76033.52,0.0,0.84033,8e-05,18.39379]
[1777396210042,41.95,76029.4,0.0,0.84002,8e-05,18.41639]
[1777396217091,41.94,76030.63,0.0,0.84012,8e-05,18.40929]
[1777396219105,41.94,76026.73,0.0,0.83982,8e-05,18.43086]
[1777396224140,41.94,76032.86,0.0,0.84028,8e-05,18.39722]
[1777396225147,41.94,76037.5,0.0,0.84064,8e-05,18.3715]
[1777396227161,41.95,76033.46,0.0,0.84033,8e-05,18.39406]
[1777396232196,41.95,76029.18,0.0,0.84002,8e-05,18.41475]
[1777396233202,41.95,76024.36,0.0,0.83964,8e-05,18.44145]
[1777396238238,41.95,76021.71,0.0,0.83944,8e-05,18.45614]
[1777396239245,41.95,76017.9,0.0,0.83915,8e-05,18.47719]
[1777396244280,41.95,76017.36,0.0,0.83911,8e-05,18.47963]
[1777396249315,41.94,76017.73,0.0,0.83915,8e-05,18.47675]
[1777396254350,41.94,76014.75,0.0,0.83893,8e-05,18.4925]
[1777396255856,41.94,76014.75,0.0,0.83893,8e-05,18.4925]
[1777396255893,41.94,75997.66,0.0,0.83761,8e-05,18.58686]
[1777396256531,41.94,75997.66,0.0,0.83761,8e-05,18.58686]
[1777396256632,41.94,75997.63,0.0,0.83761,8e-05,18.587]
[1777396258613,41.94,76000.64,0.0,0.83785,8e-05,18.57035]
[1777396258636,41.94,76000.01,0.0,0.8378,8e-05,18.57384]
[1777396261400,41.94,75993.06,0.0,0.83726,8e-05,18.61221]
[1777396262542,41.94,75993.06,0.0,0.83726,8e-05,18.61221]
[1777396262596,41.94,75993.06,0.0,0.83726,8e-05,18.61221]
[1777396262772,41.94,75993.06,0.0,0.83726,8e-05,18.61221]
[1777396262874,41.94,75992.55,0.0,0.83722,8e-05,18.61491]
[1777396268449,41.94,75990.61,0.0,0.83707,8e-05,18.62528]
[1777396270463,41.94,75985.58,0.0,0.83669,8e-05,18.6529]
[1777396272936,41.94,75985.22,0.0,0.83666,8e-05,18.65478]
[1777396272978,41.94,75985.22,0.0,0.83666,8e-05,18.65478]
[1777396273027,41.94,75985.22,0.0,0.83666,8e-05,18.65478]
[1777396278519,41.94,75993.9,0.0,0.83734,8e-05,18.60616]
[1777396279741,41.94,75993.9,0.0,0.83734,8e-05,18.60616]
[1777396279770,41.94,75993.9,0.0,0.83734,8e-05,18.60616]
[1777396279859,41.94,75993.9,0.0,0.83734,8e-05,18.60616]
[1777396280879,41.94,75993.9,0.0,0.83734,8e-05,18.60608]
[1777396281030,41.94,75993.9,0.0,0.83734,8e-05,18.60608]
[1777396282547,41.94,76002.97,0.0,0.83805,8e-05,18.5559]
[1777396283554,41.94,76002.8,0.0,0.83803,8e-05,18.55687]
[1777396285864,41.94,76002.65,0.0,0.83802,8e-05,18.55773]
[1777396286028,41.94,76002.65,0.0,0.83802,8e-05,18.55773]
[1777396286073,41.94,76002.65,0.0,0.83802,8e-05,18.55773]
[1777396286480,41.94,76002.73,0.0,0.83803,8e-05,18.55734]
[1777396286534,41.94,76002.73,0.0,0.83803,8e-05,18.55734]
[1777396291610,41.94,76003.39,0.0,0.8381,8e-05,18.55045]
[1777396295490,41.94,76004.86,0.0,0.83822,8e-05,18.54201]
[1777396295523,41.94,76004.86,0.0,0.83822,8e-05,18.54201]
[1777396295542,41.94,76004.86,0.0,0.83822,8e-05,18.54201]
[1777396296513,41.94,76005.61,0.0,0.83827,8e-05,18.53786]
[1777396296523,41.94,76005.61,0.0,0.83827,8e-05,18.53786]
[1777396301683,41.94,76003.92,0.0,0.83814,8e-05,18.54745]
[1777396303071,41.94,76003.92,0.0,0.83814,8e-05,18.54745]
[1777396303083,41.94,76003.92,0.0,0.83814,8e-05,18.54745]
[1777396303278,41.94,76002.09,0.0,0.838,8e-05,18.55767]
[1777396306718,41.94,76007.48,0.0,0.83841,8e-05,18.52804]
[1777396309739,41.94,76020.11,0.0,0.83938,8e-05,18.4585]
[1777396311753,41.94,76022.38,0.0,0.83955,8e-05,18.44604]
[1777396312684,41.94,76022.38,0.0,0.83955,8e-05,18.44604]
[1777396312782,41.94,76022.38,0.0,0.83955,8e-05,18.44604]
[1777396318802,41.94,76023.58,0.0,0.83964,8e-05,18.43999]
[1777396323838,41.94,76026.27,0.0,0.83984,8e-05,18.42559]
[1777396326865,41.94,76027.53,0.0,0.83993,8e-05,18.41875]
[1777396326909,41.94,76027.53,0.0,0.83993,8e-05,18.41875]
[1777396327021,41.94,76027.53,0.0,0.83993,8e-05,18.41875]
[1777396331894,41.94,76031.86,0.0,0.84027,8e-05,18.39443]
[1777396336930,41.94,76032.03,0.0,0.84029,8e-05,18.39332]
[1777396339950,41.94,76043.28,0.0,0.84115,8e-05,18.33096]
[1777396340958,41.94,76052.18,0.0,0.84183,8e-05,18.28174]
[1777396343975,41.94,76052.24,0.0,0.84183,8e-05,18.2815]
[1777396344024,41.94,76052.24,0.0,0.84183,8e-05,18.2815]
[1777396344135,41.94,76052.24,0.0,0.84183,8e-05,18.2815]
[1777396345354,41.94,76050.9,0.0,0.84173,8e-05,18.28899]
[1777396345520,41.94,76050.9,0.0,0.84173,8e-05,18.28899]
[1777396351029,41.94,76046.42,0.0,0.8414,8e-05,18.31071]
[1777396353425,41.94,76046.23,0.0,0.84139,8e-05,18.31187]
[1777396353468,41.94,76046.23,0.0,0.84139,8e-05,18.31187]
[1777396353540,41.94,76046.23,0.0,0.84139,8e-05,18.31187]
[1777396359085,41.94,76046.15,0.0,0.84138,8e-05,18.31263]
[1777396364120,41.94,76044.85,0.0,0.84127,8e-05,18.32002]
[1777396369154,41.94,76047.49,0.0,0.84147,8e-05,18.30563]
[1777396371026,41.94,76047.11,0.0,0.84144,8e-05,18.30777]
[1777396371082,41.94,76047.11,0.0,0.84144,8e-05,18.30777]
[1777396371271,41.94,76047.11,0.0,0.84144,8e-05,18.30777]
[1777396376548,41.94,76047.18,0.0,0.84144,8e-05,18.30764]
[1777396376591,41.94,76047.18,0.0,0.84144,8e-05,18.30764]
[1777396376772,41.94,76047.18,0.0,0.84144,8e-05,18.30764]
[1777396381464,41.95,76046.64,0.0,0.8414,8e-05,18.31081]
[1777396381537,41.95,76046.64,0.0,0.8414,8e-05,18.31081]
[1777396383253,41.95,76053.33,0.0,0.84191,8e-05,18.27392]
[1777396384284,41.95,76053.33,0.0,0.84191,8e-05,18.27392]
[1777396384336,41.95,76053.33,0.0,0.84191,8e-05,18.27392]
[1777396384522,41.95,76054.27,0.0,0.84198,8e-05,18.26881]
[1777396387281,41.95,76048.74,0.0,0.84156,8e-05,18.29966]
[1777396388286,41.95,76048.74,0.0,0.84156,8e-05,18.29966]
[1777396388338,41.95,76048.74,0.0,0.84156,8e-05,18.29966]
[1777396388529,41.95,76046.05,0.0,0.84135,8e-05,18.31458]
[1777396394330,41.95,76046.06,0.0,0.84135,8e-05,18.31473]
[1777396394926,41.95,76046.06,0.0,0.84135,8e-05,18.31473]
[1777396394943,41.95,76046.06,0.0,0.84135,8e-05,18.31473]
[1777396395030,41.95,76046.06,0.0,0.84135,8e-05,18.31473]
[1777396397351,41.95,76036.26,0.0,0.8406,8e-05,18.36899]
[1777396398260,41.95,76036.26,0.0,0.8406,8e-05,18.36899]
[1777396398277,41.95,76036.26,0.0,0.8406,8e-05,18.36899]
[1777396398306,41.95,76036.26,0.0,0.8406,8e-05,18.36899]
[1777396398358,41.95,76033.26,0.0,0.84037,8e-05,18.38551]
[1777396402114,41.95,76031.89,0.0,0.84027,8e-05,18.39294]
[1777396402277,41.95,76031.89,0.0,0.84027,8e-05,18.39294]
[1777396403393,41.95,76028.03,0.0,0.83997,8e-05,18.41403]
[1777396407019,41.95,76026.98,0.0,0.8399,8e-05,18.41961]
[1777396407279,41.95,76026.98,0.0,0.8399,8e-05,18.41961]
[1777396407350,41.94,76022.27,0.0,0.83954,8e-05,18.4453]
[1777396410444,41.94,76017.85,0.0,0.83921,8e-05,18.4691]
[1777396412327,41.94,76017.85,0.0,0.83921,8e-05,18.4691]
[1777396412379,41.94,76017.74,0.0,0.83922,8e-05,18.46608]
[1777396412525,41.94,76017.74,0.0,0.83922,8e-05,18.46608]
[1777396419073,41.94,76013.89,0.0,0.83894,8e-05,18.48664]
[1777396419128,41.94,76013.89,0.0,0.83894,8e-05,18.48664]
[1777396419279,41.94,76013.89,0.0,0.83894,8e-05,18.48664]
[1777396424542,41.94,76013.28,0.0,0.8389,8e-05,18.48911]
[1777396427080,41.94,76013.97,0.0,0.83896,8e-05,18.48516]
[1777396427132,41.94,76013.97,0.0,0.83896,8e-05,18.48516]
[1777396427271,41.94,76013.97,0.0,0.83896,8e-05,18.48516]
[1777396432243,41.94,76011.04,0.0,0.83874,8e-05,18.50069]
[1777396432272,41.94,76011.04,0.0,0.83874,8e-05,18.50069]
[1777396432295,41.94,76011.04,0.0,0.83874,8e-05,18.50069]
[1777396432411,41.94,76009.09,0.0,0.83859,8e-05,18.51132]
[1777396432522,41.94,76009.09,0.0,0.83859,8e-05,18.51132]
[1777396438639,41.94,76010.29,0.0,0.83869,8e-05,18.50425]
[1777396442371,41.94,76010.02,0.0,0.83867,8e-05,18.5056]
[1777396442463,41.93,76010.67,0.0,0.83872,8e-05,18.50194]
[1777396442524,41.93,76010.67,0.0,0.83872,8e-05,18.50194]
[1777396444682,41.93,76016.91,0.0,0.83921,8e-05,18.4671]
[1777396446652,41.93,76016.21,0.0,0.83916,8e-05,18.47087]
[1777396446761,41.93,76016.21,0.0,0.83916,8e-05,18.47087]
[1777396446781,41.93,76016.21,0.0,0.83916,8e-05,18.47087]
[1777396452738,41.93,76015.67,0.0,0.83912,8e-05,18.47311]
[1777396455302,41.93,76015.25,0.0,0.83909,8e-05,18.47533]
[1777396455350,41.93,76015.25,0.0,0.83909,8e-05,18.47533]
[1777396455521,41.93,76015.66,0.0,0.83913,8e-05,18.47283]
[1777396459790,41.93,76019.6,0.0,0.83944,8e-05,18.45056]
[1777396460866,41.93,76019.6,0.0,0.83944,8e-05,18.45056]
[1777396460916,41.93,76019.6,0.0,0.83944,8e-05,18.45056]
[1777396461027,41.93,76019.6,0.0,0.83944,8e-05,18.45056]
[1777396465703,41.93,76018.54,0.0,0.83936,8e-05,18.45592]
[1777396465755,41.93,76018.54,0.0,0.83936,8e-05,18.45592]
[1777396465782,41.93,76018.54,0.0,0.83936,8e-05,18.45592]
[1777396471874,41.93,76017.45,0.0,0.83931,8e-05,18.45767]
[1777396476908,41.93,76017.34,0.0,0.83931,8e-05,18.45768]
[1777396481944,41.92,76016.59,0.0,0.83926,8e-05,18.46124]
[1777396486980,41.92,76017.56,0.0,0.83934,8e-05,18.45526]
[1777396492016,41.92,76017.04,0.0,0.83931,8e-05,18.45755]
[1777396497050,41.92,76017.13,0.0,0.83933,8e-05,18.45634]
[1777396502085,41.92,76021.61,0.0,0.83968,8e-05,18.43094]
[1777396507119,41.92,76019.4,0.0,0.83952,8e-05,18.44264]
[1777396512155,41.92,76021.64,0.0,0.8397,8e-05,18.42981]
[1777396517190,41.91,76021.68,0.0,0.8397,8e-05,18.42923]
[1777396519204,41.91,76018.15,0.0,0.83944,8e-05,18.44859]
[1777396524239,41.91,76020.59,0.0,0.83963,8e-05,18.43463]
[1777396530281,41.91,76020.82,0.0,0.83965,8e-05,18.43281]
[1777396535316,41.91,76021.81,0.0,0.83976,8e-05,18.42343]
[1777396540351,41.91,76021.46,0.0,0.83974,8e-05,18.42497]
[1777396545386,41.91,76018.32,0.0,0.8395,8e-05,18.44188]
[1777396550421,41.91,76017.15,0.0,0.83942,8e-05,18.4478]
[1777396555455,41.91,76015.78,0.0,0.83932,8e-05,18.45476]
[1777396557470,41.91,76009.12,0.0,0.83881,8e-05,18.49134]
[1777396559484,41.9,76007.37,0.0,0.83868,8e-05,18.50078]
[1777396564519,41.9,76009.53,0.0,0.83885,8e-05,18.48857]
[1777396569554,41.9,76008.33,0.0,0.83876,8e-05,18.49501]
[1777396574831,41.9,76005.79,0.0,0.83857,8e-05,18.50887]
[1777396576603,41.9,75998.79,0.0,0.83803,8e-05,18.54738]
[1777396581638,41.9,75998.96,0.0,0.83805,8e-05,18.54584]
[1777396584659,41.9,75991.3,0.0,0.83746,8e-05,18.588]
[1777396587680,41.9,75989.02,0.0,0.83728,8e-05,18.60055]
[1777396592714,41.9,75988.6,0.0,0.83727,8e-05,18.59926]
[1777396594403,41.9,75988.6,0.0,0.83727,8e-05,18.59926]
[1777396594738,41.9,75967.89,0.0,0.83566,8e-05,18.71366]
[1777396596112,41.9,75969.29,0.0,0.83577,8e-05,18.7059]
[1777396597739,41.9,75967.71,0.0,0.83565,8e-05,18.71462]
[1777396597760,41.9,75966.05,0.0,0.83552,8e-05,18.72376]
[1777396598633,41.9,75966.05,0.0,0.83552,8e-05,18.72376]
[1777396601136,41.9,75966.33,0.0,0.83554,8e-05,18.72213]
[1777396601197,41.9,75966.33,0.0,0.83554,8e-05,18.72213]
[1777396601275,41.9,75966.33,0.0,0.83554,8e-05,18.72213]
[1777396607093,41.9,75967.08,0.0,0.8356,8e-05,18.71771]
[1777396607145,41.9,75967.08,0.0,0.8356,8e-05,18.71771]
[1777396607275,41.9,75967.08,0.0,0.8356,8e-05,18.71771]
[1777396607376,41.9,75967.36,0.0,0.83563,8e-05,18.71608]
[1777396612867,41.9,75964.67,0.0,0.83542,8e-05,18.73081]
[1777396615994,41.9,75964.58,0.0,0.83541,8e-05,18.73141]
[1777396616008,41.9,75964.58,0.0,0.83541,8e-05,18.73141]
[1777396616024,41.9,75964.58,0.0,0.83541,8e-05,18.73141]
[1777396616462,41.9,75964.58,0.0,0.83541,8e-05,18.73141]
[1777396616512,41.9,75964.58,0.0,0.83541,8e-05,18.73141]
[1777396616519,41.9,75964.58,0.0,0.83541,8e-05,18.73141]
[1777396616526,41.9,75966.57,0.0,0.83556,8e-05,18.7207]
[1777396622242,41.9,75967.61,0.0,0.83564,8e-05,18.71538]
[1777396622272,41.9,75967.61,0.0,0.83564,8e-05,18.71538]
[1777396622317,41.9,75967.61,0.0,0.83564,8e-05,18.71538]
[1777396622350,41.9,75967.61,0.0,0.83564,8e-05,18.71538]
[1777396622380,41.9,75967.61,0.0,0.83564,8e-05,18.71538]
[1777396622541,41.9,75967.61,0.0,0.83564,8e-05,18.71538]
[1777396622559,41.9,75968.78,0.0,0.83573,8e-05,18.70909]
[1777396622665,41.9,75968.78,0.0,0.83573,8e-05,18.70909]
[1777396622796,41.9,75968.78,0.0,0.83573,8e-05,18.70909]
[1777396626748,41.9,75965.47,0.0,0.83547,8e-05,18.72755]
[1777396626791,41.9,75965.47,0.0,0.83547,8e-05,18.72755]
[1777396626823,41.9,75965.47,0.0,0.83547,8e-05,18.72755]
[1777396626945,41.9,75965.47,0.0,0.83547,8e-05,18.72755]
[1777396627044,41.9,75965.47,0.0,0.83547,8e-05,18.72755]
[1777396627158,41.9,75965.47,0.0,0.83547,8e-05,18.72755]
[1777396627197,41.9,75964.69,0.0,0.8354,8e-05,18.73189]
[1777396630873,41.9,75965.88,0.0,0.83549,8e-05,18.72555]
[1777396631029,41.9,75965.88,0.0,0.83549,8e-05,18.72555]
[1777396631106,41.9,75966.28,0.0,0.83552,8e-05,18.72344]
[1777396633511,41.9,75969.0,0.0,0.83573,8e-05,18.70851]
[1777396633534,41.9,75969.0,0.0,0.83573,8e-05,18.70851]
[1777396633656,41.9,75967.92,0.0,0.83565,8e-05,18.7146]
[1777396634349,41.9,75967.92,0.0,0.83565,8e-05,18.7146]
[1777396634403,41.9,75967.92,0.0,0.83565,8e-05,18.7146]
[1777396634518,41.9,75967.92,0.0,0.83565,8e-05,18.7146]
[1777396634450,41.9,75966.7,0.0,0.83555,8e-05,18.72156]
[1777396635763,41.9,75966.81,0.0,0.83556,8e-05,18.72095]
[1777396635781,41.9,75966.81,0.0,0.83556,8e-05,18.72095]
[1777396639049,41.9,75971.83,0.0,0.83594,8e-05,18.69368]
[1777396642457,41.9,75973.27,0.0,0.83606,8e-05,18.6858]
[1777396642480,41.9,75973.27,0.0,0.83606,8e-05,18.6858]
[1777396642523,41.9,75973.27,0.0,0.83606,8e-05,18.6858]
[1777396644621,41.9,75972.43,0.0,0.83599,8e-05,18.69059]
[1777396644770,41.9,75972.43,0.0,0.83599,8e-05,18.69059]
[1777396645082,41.9,75972.43,0.0,0.83599,8e-05,18.69059]
[1777396645090,41.91,75972.66,0.0,0.83601,8e-05,18.68937]
[1777396646955,41.91,75973.32,0.0,0.83606,8e-05,18.68577]
[1777396647017,41.91,75973.32,0.0,0.83606,8e-05,18.68577]
[1777396647106,41.91,75974.81,0.0,0.83617,8e-05,18.67755]
[1777396651813,41.91,75977.48,0.0,0.83638,8e-05,18.66271]
[1777396651857,41.91,75977.48,0.0,0.83638,8e-05,18.66271]
[1777396652022,41.91,75977.48,0.0,0.83638,8e-05,18.66271]
[1777396654155,41.9,75983.73,0.0,0.83689,8e-05,18.62472]
[1777396655162,41.9,75989.24,0.0,0.83732,8e-05,18.59417]
[1777396656685,41.9,75988.69,0.0,0.83728,8e-05,18.59716]
[1777396656690,41.9,75988.69,0.0,0.83728,8e-05,18.59716]
[1777396656778,41.9,75988.69,0.0,0.83728,8e-05,18.59716]
[1777396658669,41.9,75987.38,0.0,0.83718,8e-05,18.60434]
[1777396658711,41.9,75987.38,0.0,0.83718,8e-05,18.60434]
[1777396658775,41.9,75987.38,0.0,0.83718,8e-05,18.60434]
[1777396659189,41.9,75987.56,0.0,0.83719,8e-05,18.60332]
[1777396664225,41.9,75989.52,0.0,0.83735,8e-05,18.59229]
[1777396666334,41.9,75993.21,0.0,0.83763,8e-05,18.57186]
[1777396666404,41.9,75993.21,0.0,0.83763,8e-05,18.57186]
[1777396666525,41.9,75993.21,0.0,0.83763,8e-05,18.57186]
[1777396667655,41.9,75995.25,0.0,0.83779,8e-05,18.56059]
[1777396667705,41.9,75995.25,0.0,0.83779,8e-05,18.56059]
[1777396667774,41.9,75995.25,0.0,0.83779,8e-05,18.56059]
[1777396668254,41.9,75995.4,0.0,0.8378,8e-05,18.55978]
[1777396673289,41.9,75993.58,0.0,0.83766,8e-05,18.56994]
[1777396678342,41.9,75981.86,0.0,0.83675,8e-05,18.63493]
[1777396679349,41.9,75978.3,0.0,0.83647,8e-05,18.65468]
[1777396680098,41.9,75978.3,0.0,0.83647,8e-05,18.65468]
[1777396680302,41.9,75978.3,0.0,0.83647,8e-05,18.65468]
[1777396681457,41.9,75978.63,0.0,0.83649,8e-05,18.65291]
[1777396683111,41.91,75980.63,0.0,0.83665,8e-05,18.64196]
[1777396683164,41.91,75980.63,0.0,0.83665,8e-05,18.64196]
[1777396683272,41.91,75980.63,0.0,0.83665,8e-05,18.64196]
[1777396683377,41.91,75979.92,0.0,0.83659,8e-05,18.64595]
[1777396688077,41.91,75980.72,0.0,0.83665,8e-05,18.64174]
[1777396688081,41.91,75980.72,0.0,0.83665,8e-05,18.64174]
[1777396688279,41.91,75980.72,0.0,0.83665,8e-05,18.64174]
[1777396689597,41.91,75981.15,0.0,0.83668,8e-05,18.6394]
[1777396689649,41.91,75981.15,0.0,0.83668,8e-05,18.6394]
[1777396689774,41.91,75981.16,0.0,0.83669,8e-05,18.63938]
[1777396690426,41.91,75981.26,0.0,0.83669,8e-05,18.63887]
[1777396691433,41.91,75974.21,0.0,0.83614,8e-05,18.678]
[1777396692608,41.91,75974.21,0.0,0.83614,8e-05,18.678]
[1777396692655,41.91,75974.21,0.0,0.83614,8e-05,18.678]
[1777396692772,41.91,75972.72,0.0,0.83602,8e-05,18.68634]
[1777396696594,41.91,75972.67,0.0,0.83602,8e-05,18.68668]
[1777396696640,41.91,75972.67,0.0,0.83602,8e-05,18.68668]
[1777396696595,41.91,75973.1,0.0,0.83605,8e-05,18.68441]
[1777396696773,41.91,75973.1,0.0,0.83605,8e-05,18.68441]
[1777396697475,41.91,75973.6,0.0,0.83609,8e-05,18.68162]
[1777396702114,41.91,75977.21,0.0,0.83637,8e-05,18.66161]
[1777396702269,41.91,75977.21,0.0,0.83637,8e-05,18.66161]
[1777396702274,41.91,75977.21,0.0,0.83637,8e-05,18.66161]
[1777396703581,41.91,75978.58,0.0,0.83648,8e-05,18.65406]
[1777396703658,41.91,75978.86,0.0,0.8365,8e-05,18.65253]
[1777396703697,41.91,75978.86,0.0,0.8365,8e-05,18.65253]
[1777396703774,41.91,75978.86,0.0,0.8365,8e-05,18.65253]
[1777396704524,41.91,75979.93,0.0,0.83658,8e-05,18.64665]
[1777396709558,41.91,75979.33,0.0,0.83654,8e-05,18.64986]
[1777396716608,41.91,75980.75,0.0,0.83668,8e-05,18.6382]
[1777396719629,41.91,75988.92,0.0,0.83731,8e-05,18.5929]
[1777396720636,41.91,75982.73,0.0,0.83683,8e-05,18.62711]
[1777396721813,41.91,75982.44,0.0,0.83681,8e-05,18.62866]
[1777396721865,41.91,75982.44,0.0,0.83681,8e-05,18.62866]
[1777396722021,41.91,75982.44,0.0,0.83681,8e-05,18.62866]
[1777396722649,41.91,75976.67,0.0,0.83636,8e-05,18.6605]
[1777396724063,41.91,75974.81,0.0,0.83622,8e-05,18.67069]
[1777396724222,41.91,75974.81,0.0,0.83622,8e-05,18.67069]
[1777396724282,41.91,75974.81,0.0,0.83622,8e-05,18.67069]
[1777396724664,41.9,75975.09,0.0,0.83624,8e-05,18.66903]
[1777396728302,41.9,75973.91,0.0,0.83615,8e-05,18.67525]
[1777396728412,41.9,75973.91,0.0,0.83615,8e-05,18.67525]
[1777396728522,41.9,75973.91,0.0,0.83615,8e-05,18.67525]
[1777396729695,41.9,75976.08,0.0,0.83632,8e-05,18.66315]
[1777396729757,41.9,75976.08,0.0,0.83632,8e-05,18.66315]
[1777396729776,41.9,75976.08,0.0,0.83632,8e-05,18.66315]
[1777396729797,41.9,75976.36,0.0,0.83635,8e-05,18.66151]
[1777396732667,41.9,75976.65,0.0,0.83637,8e-05,18.65982]
[1777396732719,41.9,75976.59,0.0,0.83637,8e-05,18.66007]
[1777396732771,41.9,75976.59,0.0,0.83637,8e-05,18.66007]
[1777396732872,41.9,75981.76,0.0,0.83677,8e-05,18.63141]
[1777396735127,41.9,75981.73,0.0,0.83677,8e-05,18.63154]
[1777396735179,41.9,75981.73,0.0,0.83677,8e-05,18.63154]
[1777396735275,41.9,75981.73,0.0,0.83677,8e-05,18.63154]
[1777396735377,41.9,75981.8,0.0,0.83678,8e-05,18.63105]
[1777396740777,41.9,75981.5,0.0,0.83676,8e-05,18.63245]
[1777396744785,41.9,75980.95,0.0,0.83671,8e-05,18.63535]
[1777396744924,41.9,75980.95,0.0,0.83671,8e-05,18.63535]
[1777396745019,41.9,75980.95,0.0,0.83671,8e-05,18.63535]
[1777396746047,41.9,75978.57,0.0,0.83653,8e-05,18.64845]
[1777396746099,41.9,75978.57,0.0,0.83653,8e-05,18.64845]
[1777396746277,41.9,75978.57,0.0,0.83653,8e-05,18.64845]
[1777396746358,41.9,75975.84,0.0,0.83632,8e-05,18.6634]
[1777396751854,41.9,75975.73,0.0,0.83632,8e-05,18.6636]
[1777396755380,41.9,75976.11,0.0,0.83635,8e-05,18.66134]
[1777396755427,41.9,75976.11,0.0,0.83635,8e-05,18.66134]
[1777396755528,41.9,75976.11,0.0,0.83635,8e-05,18.66134]
[1777396756581,41.9,75976.25,0.0,0.83636,8e-05,18.66042]
[1777396756633,41.9,75976.25,0.0,0.83636,8e-05,18.66042]
[1777396756619,41.9,75976.08,0.0,0.83635,8e-05,18.66128]
[1777396756775,41.9,75976.08,0.0,0.83635,8e-05,18.66128]
[1777396756889,41.9,75975.75,0.0,0.83632,8e-05,18.6631]
[1777396761924,41.9,75976.54,0.0,0.83639,8e-05,18.65834]
[1777396762994,41.9,75976.54,0.0,0.83639,8e-05,18.65834]
[1777396764424,41.9,75976.95,0.0,0.83642,8e-05,18.656]
[1777396764475,41.9,75976.95,0.0,0.83642,8e-05,18.656]
[1777396764519,41.9,75976.95,0.0,0.83642,8e-05,18.656]
[1777396764577,41.9,75965.78,0.0,0.83555,8e-05,18.71792]
[1777396764945,41.9,75960.73,0.0,0.83515,8e-05,18.74582]
[1777396766020,41.9,75960.73,0.0,0.83515,8e-05,18.74582]
[1777396766025,41.9,75960.73,0.0,0.83515,8e-05,18.74582]
[1777396766284,41.9,75960.73,0.0,0.83515,8e-05,18.74582]
[1777396766353,41.9,75959.29,0.0,0.83504,8e-05,18.75401]
[1777396772506,41.9,75956.6,0.0,0.83482,8e-05,18.76901]
[1777396772521,41.9,75956.6,0.0,0.83482,8e-05,18.76901]
[1777396773758,41.9,75956.58,0.0,0.83485,8e-05,18.76547]
[1777396773782,41.9,75956.58,0.0,0.83485,8e-05,18.76547]
[1777396773807,41.9,75956.58,0.0,0.83485,8e-05,18.76547]
[1777396773860,41.9,75956.58,0.0,0.83485,8e-05,18.76547]
[1777396774008,41.9,75956.47,0.0,0.83484,8e-05,18.76595]
[1777396775326,41.9,75956.47,0.0,0.83484,8e-05,18.76595]
[1777396775523,41.9,75956.47,0.0,0.83484,8e-05,18.76595]
[1777396776022,41.9,75948.24,0.0,0.8342,8e-05,18.81127]
[1777396780042,41.9,75951.5,0.0,0.83445,8e-05,18.79317]
[1777396780092,41.9,75951.5,0.0,0.83445,8e-05,18.79317]
[1777396780270,41.9,75951.5,0.0,0.83445,8e-05,18.79317]
[1777396781868,41.9,75951.4,0.0,0.83445,8e-05,18.79363]
[1777396781912,41.9,75951.4,0.0,0.83445,8e-05,18.79363]
[1777396782025,41.9,75951.4,0.0,0.83445,8e-05,18.79363]
[1777396782063,41.9,75951.25,0.0,0.83444,8e-05,18.79442]
[1777396788117,41.9,75952.99,0.0,0.83457,8e-05,18.78465]
[1777396789310,41.9,75952.99,0.0,0.83457,8e-05,18.78465]
[1777396789362,41.9,75952.99,0.0,0.83457,8e-05,18.78465]
[1777396789535,41.9,75952.99,0.0,0.83457,8e-05,18.78465]
[1777396789634,41.9,75954.44,0.0,0.83469,8e-05,18.77662]
[1777396791906,41.9,75954.77,0.0,0.83471,8e-05,18.77481]
[1777396791928,41.9,75954.77,0.0,0.83471,8e-05,18.77481]
[1777396792020,41.9,75954.77,0.0,0.83471,8e-05,18.77481]
[1777396797180,41.9,75953.0,0.0,0.83458,8e-05,18.78455]
[1777396800791,41.9,75952.48,0.0,0.83453,8e-05,18.7874]
[1777396800843,41.9,75952.48,0.0,0.83453,8e-05,18.7874]
[1777396801028,41.9,75952.48,0.0,0.83453,8e-05,18.7874]
[1777396801207,41.9,75952.1,0.0,0.83451,8e-05,18.78948]
[1777396806243,41.9,75952.42,0.0,0.83453,8e-05,18.78764]
[1777396812285,41.9,75952.35,0.0,0.83453,8e-05,18.78793]
[1777396815320,41.9,75952.09,0.0,0.83451,8e-05,18.78932]
[1777396815373,41.9,75952.09,0.0,0.83451,8e-05,18.78932]
[1777396815537,41.9,75952.09,0.0,0.83451,8e-05,18.78932]
[1777396815629,41.9,75951.05,0.0,0.83443,8e-05,18.79505]
[1777396821348,41.9,75951.13,0.0,0.83443,8e-05,18.79449]
[1777396821913,41.9,75951.13,0.0,0.83443,8e-05,18.79449]
[1777396821965,41.9,75951.13,0.0,0.83443,8e-05,18.79449]
[1777396822022,41.9,75951.13,0.0,0.83443,8e-05,18.79449]
[1777396822356,41.9,75951.87,0.0,0.83449,8e-05,18.79038]
[1777396824964,41.9,75951.83,0.0,0.83449,8e-05,18.79055]
[1777396826891,41.9,75949.51,0.0,0.83431,8e-05,18.80333]
[1777396826968,41.9,75949.51,0.0,0.83431,8e-05,18.80333]
[1777396827024,41.9,75949.51,0.0,0.83431,8e-05,18.80333]
[1777396827391,41.9,75948.92,0.0,0.83426,8e-05,18.80655]
[1777396832426,41.9,75950.71,0.0,0.83443,8e-05,18.79298]
[1777396833179,41.9,75950.71,0.0,0.83443,8e-05,18.79298]
[1777396833230,41.9,75950.71,0.0,0.83443,8e-05,18.79298]
[1777396833271,41.9,75950.71,0.0,0.83443,8e-05,18.79298]
[1777396833433,41.9,75951.0,0.0,0.83445,8e-05,18.79135]
[1777396838468,41.9,75950.99,0.0,0.83445,8e-05,18.79131]
[1777396840723,41.9,75950.88,0.0,0.83444,8e-05,18.7919]
[1777396840777,41.9,75950.88,0.0,0.83444,8e-05,18.7919]
[1777396840764,41.9,75953.85,0.0,0.83468,8e-05,18.77547]
[1777396841493,41.9,75982.84,0.0,0.83694,8e-05,18.61526]
[1777396842497,41.9,75975.09,0.0,0.83634,8e-05,18.65807]
[1777396843389,41.9,75975.09,0.0,0.83634,8e-05,18.65807]
[1777396843430,41.9,75975.09,0.0,0.83634,8e-05,18.65807]
[1777396843504,41.89,75974.87,0.0,0.83632,8e-05,18.65918]
[1777396845043,41.89,75975.45,0.0,0.83637,8e-05,18.65588]
[1777396845518,41.89,75975.16,0.0,0.83635,8e-05,18.65738]
[1777396848972,41.89,75972.7,0.0,0.83616,8e-05,18.67066]
[1777396849024,41.89,75972.7,0.0,0.83616,8e-05,18.67066]
[1777396849276,41.89,75972.7,0.0,0.83616,8e-05,18.67066]
[1777396849546,41.89,75971.44,0.0,0.83607,8e-05,18.6775]
[1777396854581,41.89,75969.83,0.0,0.83595,8e-05,18.68571]
[1777396859616,41.89,75969.91,0.0,0.83596,8e-05,18.68461]
[1777396864651,41.89,75968.31,0.0,0.83584,8e-05,18.69301]
[1777396869686,41.89,75967.72,0.0,0.8358,8e-05,18.69615]
[1777396874721,41.89,75968.13,0.0,0.83583,8e-05,18.69379]
[1777396879776,41.89,75967.0,0.0,0.83575,8e-05,18.6999]
[1777396884811,41.89,75968.73,0.0,0.83588,8e-05,18.69023]
[1777396889845,41.89,75967.31,0.0,0.83577,8e-05,18.69802]
[1777396894880,41.89,75967.52,0.0,0.83581,8e-05,18.69334]
[1777396896895,41.89,75962.11,0.0,0.83539,8e-05,18.72321]
[1777396897902,41.89,75954.53,0.0,0.8348,8e-05,18.76505]
[1777396901930,41.89,75964.46,0.0,0.83558,8e-05,18.70975]
[1777396906965,41.89,75966.12,0.0,0.83571,8e-05,18.70038]
[1777396907972,41.89,75971.19,0.0,0.83611,8e-05,18.67233]
[1777396913007,41.89,75974.65,0.0,0.83638,8e-05,18.65296]
[1777396917035,41.88,75981.73,0.0,0.83694,8e-05,18.61349]
[1777396922071,41.88,75981.9,0.0,0.83695,8e-05,18.61254]
[1777396925703,41.88,75981.29,0.0,0.83691,8e-05,18.61589]
[1777396931134,41.88,75982.96,0.0,0.83704,8e-05,18.60664]
[1777396936168,41.88,75988.31,0.0,0.83745,8e-05,18.5771]
[1777396941205,41.88,75990.22,0.0,0.8376,8e-05,18.56681]
[1777396946240,41.89,75990.11,0.0,0.83758,8e-05,18.56767]
[1777396951275,41.89,75990.3,0.0,0.83762,8e-05,18.56344]
[1777396956310,41.89,75990.24,0.0,0.83761,8e-05,18.56404]
[1777396958325,41.89,75985.78,0.0,0.83726,8e-05,18.58879]
[1777396963362,41.89,75984.1,0.0,0.83713,8e-05,18.59819]
[1777396968398,41.89,75981.53,0.0,0.83693,8e-05,18.61235]
[1777396973433,41.89,75981.23,0.0,0.83691,8e-05,18.61392]
[1777396978468,41.89,75983.69,0.0,0.8371,8e-05,18.60021]
[1777396983503,41.89,75980.93,0.0,0.83689,8e-05,18.61545]
[1777396988538,41.89,75980.68,0.0,0.83687,8e-05,18.61673]
[1777396993573,41.89,75984.9,0.0,0.8372,8e-05,18.59333]
[1777396999615,41.89,75983.05,0.0,0.83705,8e-05,18.60359]
[1777397004649,41.89,75981.43,0.0,0.83693,8e-05,18.61252]
[1777397008678,41.89,75985.45,0.0,0.83724,8e-05,18.59024]
[1777397012705,41.89,75992.69,0.0,0.83782,8e-05,18.54685]
[1777397014720,41.89,75988.1,0.0,0.83747,8e-05,18.57223]
[1777397019755,41.89,75986.48,0.0,0.83735,8e-05,18.58095]
[1777397025797,41.89,75988.54,0.0,0.8375,8e-05,18.56965]
[1777397030832,41.89,75988.46,0.0,0.8375,8e-05,18.56993]
[1777397036874,41.88,75988.16,0.0,0.83749,8e-05,18.57074]
[1777397041909,41.88,75988.63,0.0,0.83754,8e-05,18.56733]
[1777397042916,41.88,75993.81,0.0,0.83794,8e-05,18.53858]
[1777397047951,41.88,75997.49,0.0,0.83823,8e-05,18.51805]
[1777397050972,41.88,76001.65,0.0,0.83855,8e-05,18.49486]
[1777397056007,41.88,76002.52,0.0,0.83863,8e-05,18.48932]
[1777397060036,41.88,76007.95,0.0,0.83905,8e-05,18.45873]
[1777397061041,41.88,76017.67,0.0,0.8398,8e-05,18.4048]
[1777397062049,41.88,76026.12,0.0,0.84045,8e-05,18.35797]
[1777397063056,41.88,76034.7,0.0,0.84111,8e-05,18.31041]
[1777397068091,41.88,76033.37,0.0,0.84101,8e-05,18.31786]
[1777397073126,41.88,76033.56,0.0,0.84104,8e-05,18.31371]
[1777397078161,41.88,76033.81,0.0,0.84106,8e-05,18.31267]
[1777397083196,41.88,76035.75,0.0,0.8412,8e-05,18.30215]
[1777397084203,41.88,76051.62,0.0,0.84241,8e-05,18.21428]
[1777397085845,41.88,76051.62,0.0,0.84241,8e-05,18.21428]
[1777397086019,41.88,76051.62,0.0,0.84241,8e-05,18.21428]
[1777397085932,41.88,76060.1,0.0,0.84306,8e-05,18.16709]
[1777397086200,41.88,76060.1,0.0,0.84306,8e-05,18.16709]
[1777397086452,41.88,76060.1,0.0,0.84306,8e-05,18.16709]
[1777397087224,41.88,76070.54,0.0,0.84385,8e-05,18.10919]
[1777397089238,41.88,76072.43,0.0,0.84399,8e-05,18.09874]
[1777397092258,41.88,76076.72,0.0,0.84432,8e-05,18.07504]
[1777397097341,41.88,76075.48,0.0,0.84422,8e-05,18.08206]
[1777397103336,41.88,76071.55,0.0,0.84392,8e-05,18.10406]
[1777397108371,41.88,76073.2,0.0,0.84405,8e-05,18.09494]
[1777397113406,41.88,76071.35,0.0,0.8439,8e-05,18.10526]
[1777397118441,41.88,76071.73,0.0,0.84393,8e-05,18.10315]
[1777397123475,41.88,76071.38,0.0,0.84391,8e-05,18.10509]
[1777397125490,41.88,76064.59,0.0,0.84339,8e-05,18.14268]
[1777397126497,41.88,76061.02,0.0,0.84312,8e-05,18.16239]
[1777397129518,41.88,76049.81,0.0,0.84228,8e-05,18.22419]
[1777397131532,41.88,76045.02,0.0,0.84194,8e-05,18.24691]
[1777397135560,41.88,76049.66,0.0,0.8423,8e-05,18.22048]
[1777397140595,41.88,76048.68,0.0,0.84223,8e-05,18.22535]
[1777397145630,41.87,76049.08,0.0,0.84227,8e-05,18.22257]
[1777397147644,41.87,76042.99,0.0,0.84181,8e-05,18.2561]
[1777397151672,41.87,76038.53,0.0,0.84148,8e-05,18.28041]
[1777397156980,41.87,76038.48,0.0,0.84148,8e-05,18.28017]
[1777397159728,41.87,76033.15,0.0,0.84107,8e-05,18.30958]
[1777397164763,41.87,76038.61,0.0,0.84149,8e-05,18.27926]
[1777397169799,41.87,76038.44,0.0,0.84148,8e-05,18.28025]
[1777397174834,41.87,76037.3,0.0,0.84139,8e-05,18.28668]
[1777397179869,41.87,76037.7,0.0,0.84142,8e-05,18.28452]
[1777397184904,41.87,76036.8,0.0,0.84135,8e-05,18.28955]
[1777397189938,41.87,76038.32,0.0,0.84146,8e-05,18.28125]
[1777397194974,41.87,76040.31,0.0,0.84164,8e-05,18.26691]
[1777397200012,41.87,76042.5,0.0,0.8418,8e-05,18.25528]
[1777397205045,41.87,76042.94,0.0,0.84182,8e-05,18.25331]
[1777397210080,41.87,76041.06,0.0,0.84168,8e-05,18.26401]
[1777397213103,41.88,76059.61,0.0,0.84309,8e-05,18.16144]
[1777397214108,41.88,76067.04,0.0,0.84365,8e-05,18.1202]
[1777397217642,41.87,76066.69,0.0,0.84362,8e-05,18.12206]
[1777397218136,41.87,76067.29,0.0,0.84367,8e-05,18.11871]
[1777397218791,41.87,76067.29,0.0,0.84367,8e-05,18.11871]
[1777397220799,41.87,76067.39,0.0,0.84368,8e-05,18.11811]
[1777397221157,41.87,76065.43,0.0,0.84353,8e-05,18.12895]
[1777397226192,41.87,76064.51,0.0,0.84346,8e-05,18.13382]
[1777397231227,41.87,76065.29,0.0,0.84353,8e-05,18.12926]
[1777397233241,41.87,76069.82,0.0,0.84387,8e-05,18.10408]
[1777397234248,41.87,76073.48,0.0,0.84415,8e-05,18.08379]
[1777397239283,41.87,76077.14,0.0,0.84442,8e-05,18.06362]
[1777397243312,41.87,76080.82,0.0,0.8447,8e-05,18.04344]
[1777397248347,41.87,76081.48,0.0,0.84474,8e-05,18.04017]
[1777397253382,41.88,76080.41,0.0,0.84468,8e-05,18.04296]
[1777397258421,41.88,76082.85,0.0,0.84486,8e-05,18.02979]
[1777397263456,41.88,76081.17,0.0,0.84473,8e-05,18.03946]
[1777397266478,41.88,76086.35,0.0,0.84511,8e-05,18.01096]
[1777397271513,41.88,76088.15,0.0,0.84524,8e-05,18.00157]
[1777397273527,41.88,76081.4,0.0,0.84473,8e-05,18.03917]
[1777397276548,41.88,76085.87,0.0,0.84507,8e-05,18.01461]
[1777397281584,41.88,76087.54,0.0,0.84518,8e-05,18.00587]
[1777397285612,41.88,76091.87,0.0,0.8455,8e-05,17.98234]
[1777397290650,41.88,76090.5,0.0,0.8454,8e-05,17.99034]
[1777397295685,41.88,76090.43,0.0,0.84539,8e-05,17.99099]
[1777397301179,41.88,76090.05,0.0,0.84536,8e-05,17.99326]
[1777397306763,41.88,76090.97,0.0,0.84542,8e-05,17.98839]
[1777397311281,41.89,76121.02,0.0,0.84769,7e-05,17.81858]
[1777397311672,41.89,76121.02,0.0,0.84769,7e-05,17.81858]
[1777397311801,41.89,76116.91,0.0,0.84738,7e-05,17.84135]
[1777397312990,41.89,76116.91,0.0,0.84738,7e-05,17.84135]
[1777397313088,41.89,76116.63,0.0,0.84736,7e-05,17.84283]
[1777397314464,41.89,76117.17,0.0,0.8474,7e-05,17.83984]
[1777397315746,41.88,76116.98,0.0,0.84739,7e-05,17.84084]
[1777397315786,41.88,76116.98,0.0,0.84739,7e-05,17.84084]
[1777397315830,41.88,76114.84,0.0,0.84723,7e-05,17.85265]
[1777397320866,41.88,76114.54,0.0,0.84721,7e-05,17.85401]
[1777397322879,41.88,76120.14,0.0,0.84763,7e-05,17.82287]
[1777397327914,41.88,76122.5,0.0,0.84781,7e-05,17.80971]
[1777397332949,41.88,76122.3,0.0,0.84779,7e-05,17.81082]
[1777397336352,41.88,76122.05,0.0,0.84777,7e-05,17.81223]
[1777397336391,41.88,76122.05,0.0,0.84777,7e-05,17.81223]
[1777397336523,41.88,76122.05,0.0,0.84777,7e-05,17.81223]
[1777397336977,41.88,76117.45,0.0,0.84743,7e-05,17.83764]
[1777397341005,41.88,76111.08,0.0,0.84696,7e-05,17.87263]
[1777397342011,41.88,76105.84,0.0,0.84657,7e-05,17.90153]
[1777397346309,41.88,76104.09,0.0,0.84645,7e-05,17.91071]
[1777397346323,41.88,76104.09,0.0,0.84645,7e-05,17.91071]
[1777397346523,41.88,76104.04,0.0,0.84645,7e-05,17.91081]
[1777397347047,41.88,76104.1,0.0,0.84645,7e-05,17.91037]
[1777397352082,41.88,76105.11,0.0,0.84654,7e-05,17.90416]
[1777397353396,41.88,76105.07,0.0,0.84653,7e-05,17.90436]
[1777397353448,41.88,76105.07,0.0,0.84653,7e-05,17.90436]
[1777397353518,41.88,76105.07,0.0,0.84653,7e-05,17.90436]
[1777397354096,41.88,76104.5,0.0,0.84649,7e-05,17.9075]
[1777397359131,41.88,76104.77,0.0,0.84651,7e-05,17.90609]
[1777397363012,41.88,76104.88,0.0,0.84652,7e-05,17.90563]
[1777397363023,41.88,76104.88,0.0,0.84652,7e-05,17.90563]
[1777397363064,41.88,76104.88,0.0,0.84652,7e-05,17.90563]
[1777397363160,41.88,76103.6,0.0,0.84642,7e-05,17.91277]
[1777397363799,41.88,76103.6,0.0,0.84642,7e-05,17.91277]
[1777397364026,41.88,76103.6,0.0,0.84642,7e-05,17.91277]
[1777397364166,41.88,76102.08,0.0,0.84631,7e-05,17.92121]
[1777397369201,41.88,76099.41,0.0,0.8461,7e-05,17.93619]
[1777397370886,41.88,76099.06,0.0,0.84608,7e-05,17.93811]
[1777397370937,41.88,76099.06,0.0,0.84608,7e-05,17.93811]
[1777397371020,41.88,76099.06,0.0,0.84608,7e-05,17.93811]
[1777397371215,41.88,76099.25,0.0,0.84611,7e-05,17.93359]
[1777397372222,41.88,76093.36,0.0,0.84567,8e-05,17.96631]
[1777397376250,41.88,76088.35,0.0,0.84529,8e-05,17.99424]
[1777397377747,41.88,76088.31,0.0,0.84529,8e-05,17.9945]
[1777397377770,41.88,76088.31,0.0,0.84529,8e-05,17.9945]
[1777397377795,41.88,76088.31,0.0,0.84529,8e-05,17.9945]
[1777397378264,41.88,76088.16,0.0,0.84528,8e-05,17.99537]
[1777397379926,41.88,76088.09,0.0,0.84527,8e-05,17.9958]
[1777397380019,41.88,76088.09,0.0,0.84527,8e-05,17.9958]
[1777397380278,41.88,76085.14,0.0,0.84505,8e-05,18.01217]
[1777397385313,41.88,76084.6,0.0,0.84501,8e-05,18.01519]
[1777397388585,41.88,76086.28,0.0,0.84513,8e-05,18.00592]
[1777397388637,41.88,76086.28,0.0,0.84513,8e-05,18.00592]
[1777397388769,41.88,76086.28,0.0,0.84513,8e-05,18.00592]
[1777397389341,41.88,76086.59,0.0,0.84516,8e-05,18.00422]
[1777397394376,41.88,76085.99,0.0,0.84511,8e-05,18.00763]
[1777397399411,41.88,76085.93,0.0,0.84511,8e-05,18.00806]
[1777397401231,41.88,76085.93,0.0,0.84511,8e-05,18.00806]
[1777397401255,41.88,76085.93,0.0,0.84511,8e-05,18.00806]
[1777397401284,41.88,76085.93,0.0,0.84511,8e-05,18.00806]
[1777397401356,41.88,76084.39,0.0,0.84499,8e-05,18.01661]
[1777397405452,41.88,76092.79,0.0,0.84562,8e-05,17.97017]
[1777397408332,41.88,76092.86,0.0,0.84562,8e-05,17.96985]
[1777397408338,41.88,76092.86,0.0,0.84562,8e-05,17.96985]
[1777397408377,41.88,76093.26,0.0,0.84565,8e-05,17.96779]
[1777397408527,41.88,76093.26,0.0,0.84565,8e-05,17.96779]
[1777397414511,41.88,76090.42,0.0,0.84543,8e-05,17.98386]
[1777397414522,41.88,76090.42,0.0,0.84543,8e-05,17.98386]
[1777397414558,41.88,76090.42,0.0,0.84543,8e-05,17.98386]
[1777397414583,41.88,76090.98,0.0,0.84548,8e-05,17.98081]
[1777397420558,41.88,76090.6,0.0,0.84544,8e-05,17.9833]
[1777397421610,41.88,76090.6,0.0,0.84544,8e-05,17.9833]
[1777397421771,41.88,76090.6,0.0,0.84544,8e-05,17.9833]
[1777397421872,41.88,76088.9,0.0,0.84531,8e-05,17.99278]
[1777397427607,41.89,76089.21,0.0,0.84533,8e-05,17.99131]
[1777397429621,41.89,76095.67,0.0,0.84582,7e-05,17.95562]
[1777397433233,41.89,76097.36,0.0,0.84597,7e-05,17.94283]
[1777397433276,41.89,76097.36,0.0,0.84597,7e-05,17.94283]
[1777397433282,41.89,76097.36,0.0,0.84597,7e-05,17.94283]
[1777397433384,41.89,76097.91,0.0,0.84601,7e-05,17.93983]
[1777397434537,41.89,76097.76,0.0,0.846,7e-05,17.94066]
[1777397434771,41.89,76097.76,0.0,0.846,7e-05,17.94066]
[1777397434873,41.89,76101.24,0.0,0.84626,7e-05,17.92141]
[1777397436670,41.89,76109.96,0.0,0.84691,7e-05,17.87323]
[1777397438684,41.89,76113.25,0.0,0.84715,7e-05,17.85507]
[1777397440785,41.89,76113.35,0.0,0.84716,7e-05,17.85456]
[1777397440870,41.89,76113.35,0.0,0.84716,7e-05,17.85456]
[1777397441024,41.89,76113.35,0.0,0.84716,7e-05,17.85456]
[1777397441125,41.89,76114.78,0.0,0.84726,7e-05,17.84659]
[1777397446741,41.89,76115.5,0.0,0.84732,7e-05,17.84242]
[1777397451779,41.89,76115.42,0.0,0.84732,7e-05,17.84277]
[1777397454113,41.89,76116.0,0.0,0.84736,7e-05,17.83953]
[1777397454161,41.89,76116.0,0.0,0.84736,7e-05,17.83953]
[1777397454273,41.89,76116.0,0.0,0.84736,7e-05,17.83953]
[1777397454374,41.89,76115.61,0.0,0.84733,7e-05,17.84164]
[1777397459835,41.88,76116.56,0.0,0.8474,7e-05,17.83627]
[1777397461850,41.89,76111.21,0.0,0.847,7e-05,17.86597]
[1777397463033,41.89,76111.21,0.0,0.847,7e-05,17.86597]
[1777397463061,41.89,76111.21,0.0,0.847,7e-05,17.86597]
[1777397463273,41.89,76111.21,0.0,0.847,7e-05,17.86597]
[1777397463374,41.88,76111.01,0.0,0.84699,7e-05,17.86695]
[1777397468899,41.89,76109.86,0.0,0.8469,7e-05,17.87365]
[1777397469906,41.89,76116.91,0.0,0.84743,7e-05,17.83452]
[1777397471293,41.89,76116.91,0.0,0.84743,7e-05,17.83452]
[1777397471384,41.89,76116.91,0.0,0.84743,7e-05,17.83452]
[1777397471380,41.89,76120.44,0.0,0.84769,7e-05,17.81493]
[1777397471525,41.89,76120.44,0.0,0.84769,7e-05,17.81493]
[1777397471575,41.89,76120.44,0.0,0.84769,7e-05,17.81493]
[1777397471770,41.89,76120.44,0.0,0.84769,7e-05,17.81493]
[1777397471920,41.89,76124.46,0.0,0.84799,7e-05,17.79266]
[1777397475861,41.89,76126.46,0.0,0.84814,7e-05,17.78148]
[1777397475910,41.89,76126.46,0.0,0.84814,7e-05,17.78148]
[1777397476020,41.89,76126.46,0.0,0.84814,7e-05,17.78148]
[1777397476072,41.88,76126.6,0.0,0.84815,7e-05,17.78067]
[1777397481990,41.88,76125.25,0.0,0.84805,7e-05,17.78796]
[1777397483870,41.88,76124.8,0.0,0.84802,7e-05,17.79041]
[1777397483922,41.88,76124.8,0.0,0.84802,7e-05,17.79041]
[1777397484027,41.88,76124.8,0.0,0.84802,7e-05,17.79041]
[1777397484126,41.88,76124.65,0.0,0.84801,7e-05,17.79119]
[1777397490047,41.88,76125.73,0.0,0.84809,7e-05,17.78492]
[1777397491431,41.88,76125.73,0.0,0.84809,7e-05,17.78492]
[1777397491481,41.88,76125.73,0.0,0.84809,7e-05,17.78492]
[1777397491475,41.88,76127.34,0.0,0.84823,7e-05,17.77247]
[1777397491524,41.88,76127.34,0.0,0.84823,7e-05,17.77247]
[1777397492610,41.88,76128.02,0.0,0.84828,7e-05,17.7687]
[1777397492774,41.88,76128.02,0.0,0.84828,7e-05,17.7687]
[1777397493067,41.88,76127.33,0.0,0.84823,7e-05,17.7725]
[1777397498103,41.88,76124.01,0.0,0.84799,7e-05,17.79072]
[1777397503138,41.88,76124.91,0.0,0.84806,7e-05,17.78547]
[1777397504278,41.88,76124.91,0.0,0.84806,7e-05,17.78547]
[1777397504330,41.88,76124.91,0.0,0.84806,7e-05,17.78547]
[1777397504431,41.88,76124.77,0.0,0.84805,7e-05,17.78615]
[1777397504524,41.88,76124.77,0.0,0.84805,7e-05,17.78615]
[1777397507166,41.88,76117.56,0.0,0.84752,7e-05,17.826]
[1777397508431,41.88,76117.56,0.0,0.84752,7e-05,17.826]
[1777397508442,41.88,76117.56,0.0,0.84752,7e-05,17.826]
[1777397508173,41.88,76111.57,0.0,0.84707,7e-05,17.85913]
[1777397508526,41.88,76111.57,0.0,0.84707,7e-05,17.85913]
[1777397509180,41.88,76107.74,0.0,0.84679,7e-05,17.88024]
[1777397511194,41.88,76108.66,0.0,0.84686,7e-05,17.87481]
[1777397513796,41.88,76108.38,0.0,0.84684,7e-05,17.87608]
[1777397513848,41.88,76108.38,0.0,0.84684,7e-05,17.87608]
[1777397514030,41.88,76108.38,0.0,0.84684,7e-05,17.87608]
[1777397514215,41.88,76108.51,0.0,0.84685,7e-05,17.87525]
[1777397515643,41.88,76108.35,0.0,0.84684,7e-05,17.87603]
[1777397515772,41.88,76108.35,0.0,0.84684,7e-05,17.87603]
[1777397516229,41.88,76108.48,0.0,0.84685,7e-05,17.8752]
[1777397519250,41.88,76112.82,0.0,0.84718,7e-05,17.85073]
[1777397520601,41.88,76112.25,0.0,0.84714,7e-05,17.85381]
[1777397520667,41.88,76112.25,0.0,0.84714,7e-05,17.85381]
[1777397520773,41.88,76112.25,0.0,0.84714,7e-05,17.85381]
[1777397521264,41.88,76112.3,0.0,0.84715,7e-05,17.85346]
[1777397524285,41.88,76118.74,0.0,0.84763,7e-05,17.81761]
[1777397525373,41.88,76118.74,0.0,0.84763,7e-05,17.81761]
[1777397525442,41.88,76118.74,0.0,0.84763,7e-05,17.81761]
[1777397525525,41.88,76118.74,0.0,0.84763,7e-05,17.81761]
[1777397525474,41.88,76122.06,0.0,0.84787,7e-05,17.79919]
[1777397531335,41.88,76120.27,0.0,0.84775,7e-05,17.80879]
[1777397533714,41.88,76120.25,0.0,0.84775,7e-05,17.80875]
[1777397533775,41.88,76120.25,0.0,0.84775,7e-05,17.80875]
[1777397534017,41.88,76120.25,0.0,0.84775,7e-05,17.80875]
[1777397534355,41.88,76120.75,0.0,0.84778,7e-05,17.8059]
[1777397535441,41.88,76120.75,0.0,0.84778,7e-05,17.8059]
[1777397535529,41.88,76120.75,0.0,0.84778,7e-05,17.8059]
[1777397535543,41.88,76121.63,0.0,0.84785,7e-05,17.80095]
[1777397541404,41.88,76122.53,0.0,0.84792,7e-05,17.79557]
[1777397541624,41.88,76122.53,0.0,0.84792,7e-05,17.79557]
[1777397541676,41.88,76122.53,0.0,0.84792,7e-05,17.79557]
[1777397541774,41.88,76122.53,0.0,0.84792,7e-05,17.79557]
[1777397542411,41.88,76121.93,0.0,0.84788,7e-05,17.79883]
[1777397544937,41.87,76121.21,0.0,0.84783,7e-05,17.8027]
[1777397546092,41.87,76117.25,0.0,0.84753,7e-05,17.82457]
[1777397546141,41.87,76117.25,0.0,0.84753,7e-05,17.82457]
[1777397546278,41.87,76117.25,0.0,0.84753,7e-05,17.82457]
[1777397546439,41.87,76116.64,0.0,0.84749,7e-05,17.82785]
[1777397551474,41.87,76116.11,0.0,0.84748,7e-05,17.82682]
[1777397552781,41.87,76116.72,0.0,0.84753,7e-05,17.82333]
[1777397552857,41.87,76116.72,0.0,0.84753,7e-05,17.82333]
[1777397553026,41.87,76116.72,0.0,0.84753,7e-05,17.82333]
[1777397553488,41.87,76118.21,0.0,0.84764,7e-05,17.81497]
[1777397557337,41.87,76120.8,0.0,0.84783,7e-05,17.80037]
[1777397557344,41.87,76120.8,0.0,0.84783,7e-05,17.80037]
[1777397557525,41.87,76120.8,0.0,0.84783,7e-05,17.80037]
[1777397557516,41.87,76123.8,0.0,0.84806,7e-05,17.78367]
[1777397558347,41.87,76123.8,0.0,0.84806,7e-05,17.78367]
[1777397558523,41.87,76123.9,0.0,0.84807,7e-05,17.78307]
[1777397562551,41.87,76129.72,0.0,0.8485,7e-05,17.75067]
[1777397562632,41.87,76129.72,0.0,0.8485,7e-05,17.75067]
[1777397562637,41.87,76129.72,0.0,0.8485,7e-05,17.75067]
[1777397562770,41.87,76129.72,0.0,0.8485,7e-05,17.75067]
[1777397563558,41.87,76131.49,0.0,0.84863,7e-05,17.74087]
[1777397564565,41.87,76137.95,0.0,0.84911,7e-05,17.70509]
[1777397569600,41.87,76138.96,0.0,0.84918,7e-05,17.6995]
[1777397571960,41.87,76142.61,0.0,0.84945,7e-05,17.67922]
[1777397573415,41.87,76149.19,0.0,0.84994,7e-05,17.64281]
[1777397578663,41.87,76149.38,0.0,0.84996,7e-05,17.64147]
[1777397582691,41.87,76153.53,0.0,0.85026,7e-05,17.61842]
[1777397587725,41.87,76151.93,0.0,0.85015,7e-05,17.62702]
[1777397592760,41.87,76153.0,0.0,0.85023,7e-05,17.62075]
[1777397597796,41.87,76152.43,0.0,0.85019,7e-05,17.62362]
[1777397602830,41.87,76150.28,0.0,0.85004,7e-05,17.63524]
[1777397607865,41.87,76147.34,0.0,0.84982,7e-05,17.65138]
[1777397612901,41.87,76148.0,0.0,0.8499,7e-05,17.64406]
[1777397617936,41.87,76147.87,0.0,0.84989,7e-05,17.64481]
[1777397623978,41.87,76148.0,0.0,0.8499,7e-05,17.64352]
[1777397629015,41.86,76148.04,0.0,0.84991,7e-05,17.6427]
[1777397634050,41.86,76145.82,0.0,0.84976,7e-05,17.65419]
[1777397639085,41.86,76146.91,0.0,0.84985,7e-05,17.64738]
[1777397643113,41.86,76143.38,0.0,0.8496,7e-05,17.66631]
[1777397648148,41.86,76144.04,0.0,0.84966,7e-05,17.6618]
[1777397653182,41.86,76144.68,0.0,0.84972,7e-05,17.6574]
[1777397656203,41.85,76140.63,0.0,0.84942,7e-05,17.67933]
[1777397661239,41.85,76143.43,0.0,0.84964,7e-05,17.66288]
[1777397666277,41.85,76143.29,0.0,0.84964,7e-05,17.66301]
[1777397667281,41.85,76147.12,0.0,0.84992,7e-05,17.64172]
[1777397672317,41.85,76150.04,0.0,0.85017,7e-05,17.62143]
[1777397675337,41.85,76145.65,0.0,0.84985,7e-05,17.64544]
[1777397680371,41.85,76144.79,0.0,0.84979,7e-05,17.64964]
[1777397682386,41.85,76148.36,0.0,0.85006,7e-05,17.62961]
[1777397687421,41.85,76151.78,0.0,0.85032,7e-05,17.61019]
[1777397692456,41.84,76175.44,0.0,0.85205,7e-05,17.47882]
[1777397692971,41.84,76175.44,0.0,0.85205,7e-05,17.47882]
[1777397693091,41.84,76175.44,0.0,0.85205,7e-05,17.47882]
[1777397693463,41.84,76180.44,0.0,0.85242,7e-05,17.45097]
[1777397695977,41.84,76180.33,0.0,0.85241,7e-05,17.45171]
[1777397700512,41.85,76186.22,0.0,0.85284,7e-05,17.41929]
[1777397702526,41.85,76196.6,0.0,0.85359,7e-05,17.36169]
[1777397703533,41.85,76212.69,0.0,0.85475,7e-05,17.27257]
[1777397704540,41.85,76214.66,0.0,0.8549,7e-05,17.26168]
[1777397708569,41.85,76222.16,0.0,0.85543,7e-05,17.22036]
[1777397709717,41.85,76222.16,0.0,0.85543,7e-05,17.22036]
[1777397709576,41.85,76233.62,0.0,0.85625,7e-05,17.15709]
[1777397710583,41.85,76232.58,0.0,0.85617,7e-05,17.16303]
[1777397713295,41.85,76230.68,0.0,0.85603,7e-05,17.17389]
[1777397718639,41.85,76220.64,0.0,0.8553,7e-05,17.23031]
[1777397719013,41.85,76220.64,0.0,0.8553,7e-05,17.23031]
[1777397719048,41.85,76220.64,0.0,0.8553,7e-05,17.23031]
[1777397719281,41.85,76220.64,0.0,0.8553,7e-05,17.23031]
[1777397719646,41.85,76212.68,0.0,0.85473,7e-05,17.27444]
[1777397720653,41.85,76203.32,0.0,0.85406,7e-05,17.32627]
[1777397721660,41.85,76202.69,0.0,0.85401,7e-05,17.32968]
[1777397725688,41.85,76209.13,0.0,0.85448,7e-05,17.29366]
[1777397726694,41.85,76214.28,0.0,0.85485,7e-05,17.2651]
[1777397729716,41.85,76219.33,0.0,0.85521,7e-05,17.23718]
[1777397730723,41.85,76225.65,0.0,0.85567,7e-05,17.20223]
[1777397733744,41.85,76229.23,0.0,0.85594,7e-05,17.17929]
[1777397738779,41.85,76230.25,0.0,0.85601,7e-05,17.17436]
[1777397743821,41.85,76236.97,0.0,0.85648,7e-05,17.13786]
[1777397744822,41.85,76245.53,0.0,0.85709,7e-05,17.09068]
[1777397749857,41.85,76243.34,0.0,0.85693,7e-05,17.10298]
[1777397754892,41.85,76239.47,0.0,0.85665,7e-05,17.12481]
[1777397755832,41.85,76239.47,0.0,0.85665,7e-05,17.12481]
[1777397755840,41.85,76239.47,0.0,0.85665,7e-05,17.12481]
[1777397756022,41.85,76239.47,0.0,0.85665,7e-05,17.12481]
[1777397756124,41.85,76238.99,0.0,0.85661,7e-05,17.12747]
[1777397761945,41.85,76238.08,0.0,0.85655,7e-05,17.1327]
[1777397762953,41.85,76246.44,0.0,0.85714,7e-05,17.08664]
[1777397763960,41.85,76253.76,0.0,0.85766,7e-05,17.0461]
[1777397767525,41.85,76252.66,0.0,0.85758,7e-05,17.05219]
[1777397767597,41.85,76252.66,0.0,0.85758,7e-05,17.05219]
[1777397767708,41.85,76251.5,0.0,0.8575,7e-05,17.05859]
[1777397767867,41.85,76251.5,0.0,0.8575,7e-05,17.05859]
[1777397768797,41.85,76251.78,0.0,0.85752,7e-05,17.05704]
[1777397772798,41.85,76253.15,0.0,0.85762,7e-05,17.04944]
[1777397774030,41.85,76245.3,0.0,0.85706,7e-05,17.09286]
[1777397775037,41.85,76239.77,0.0,0.85666,7e-05,17.12362]
[1777397779065,41.86,76233.84,0.0,0.85623,7e-05,17.15684]
[1777397780072,41.86,76226.3,0.0,0.85569,7e-05,17.19863]
[1777397782086,41.86,76220.14,0.0,0.85525,7e-05,17.2327]
[1777397786168,41.86,76217.1,0.0,0.85503,7e-05,17.24958]
[1777397786271,41.86,76217.1,0.0,0.85503,7e-05,17.24958]
[1777397786530,41.86,76217.1,0.0,0.85503,7e-05,17.24958]
[1777397786632,41.86,76217.21,0.0,0.85504,7e-05,17.24896]
[1777397787122,41.86,76211.91,0.0,0.85466,7e-05,17.2783]
[1777397788129,41.86,76206.34,0.0,0.85426,7e-05,17.3091]
[1777397792241,41.86,76206.22,0.0,0.85428,7e-05,17.30603]
[1777397792272,41.86,76206.22,0.0,0.85428,7e-05,17.30603]
[1777397792291,41.86,76206.22,0.0,0.85428,7e-05,17.30603]
[1777397792320,41.86,76206.05,0.0,0.85426,7e-05,17.30688]
[1777397794047,41.85,76205.79,0.0,0.85425,7e-05,17.30824]
[1777397794296,41.85,76205.79,0.0,0.85425,7e-05,17.30824]
[1777397794395,41.85,76212.15,0.0,0.85471,7e-05,17.27294]
[1777397796685,41.85,76214.66,0.0,0.85489,7e-05,17.259]
[1777397796758,41.85,76214.66,0.0,0.85489,7e-05,17.259]
[1777397796763,41.85,76235.64,0.0,0.85639,7e-05,17.14302]
[1777397797192,41.85,76244.99,0.0,0.85706,7e-05,17.0913]
[1777397798199,41.86,76246.77,0.0,0.85718,7e-05,17.08168]
[1777397799975,41.86,76247.18,0.0,0.85721,7e-05,17.07945]
[1777397805248,41.86,76240.2,0.0,0.85671,7e-05,17.11854]
[1777397810283,41.86,76236.57,0.0,0.85644,7e-05,17.13947]
[1777397815269,41.86,76234.34,0.0,0.85627,7e-05,17.15241]
[1777397815511,41.86,76234.34,0.0,0.85627,7e-05,17.15241]
[1777397815537,41.86,76234.34,0.0,0.85627,7e-05,17.15241]
[1777397815612,41.86,76235.94,0.0,0.85638,7e-05,17.14385]
[1777397818783,41.86,76239.64,0.0,0.85664,7e-05,17.12353]
[1777397818929,41.86,76239.95,0.0,0.85666,7e-05,17.12203]
[1777397819030,41.86,76239.95,0.0,0.85666,7e-05,17.12203]
[1777397819439,41.86,76239.95,0.0,0.85666,7e-05,17.12203]
[1777397819536,41.86,76239.95,0.0,0.85666,7e-05,17.12203]
[1777397823913,41.86,76244.31,0.0,0.85697,7e-05,17.0982]
[1777397823957,41.86,76244.31,0.0,0.85697,7e-05,17.0982]
[1777397824030,41.86,76244.31,0.0,0.85697,7e-05,17.0982]
[1777397824169,41.86,76244.31,0.0,0.85697,7e-05,17.0982]
[1777397824193,41.86,76244.31,0.0,0.85697,7e-05,17.0982]
[1777397824274,41.86,76244.31,0.0,0.85697,7e-05,17.0982]
[1777397824384,41.86,76245.63,0.0,0.85706,7e-05,17.09092]
[1777397829419,41.86,76247.36,0.0,0.85718,7e-05,17.08164]
[1777397832128,41.86,76244.62,0.0,0.85699,7e-05,17.0969]
[1777397832177,41.86,76244.62,0.0,0.85699,7e-05,17.0969]
[1777397832276,41.86,76244.62,0.0,0.85699,7e-05,17.0969]
[1777397832440,41.86,76244.32,0.0,0.85697,7e-05,17.09859]
[1777397832916,41.86,76244.32,0.0,0.85697,7e-05,17.09859]
[1777397832969,41.86,76244.32,0.0,0.85697,7e-05,17.09859]
[1777397833019,41.86,76244.32,0.0,0.85697,7e-05,17.09859]
[1777397834454,41.86,76237.42,0.0,0.85647,7e-05,17.1368]
[1777397837475,41.86,76228.85,0.0,0.85586,7e-05,17.18451]
[1777397840497,41.86,76225.24,0.0,0.85559,7e-05,17.20475]
[1777397842530,41.86,76224.64,0.0,0.85555,7e-05,17.20813]
[1777397842582,41.86,76224.64,0.0,0.85555,7e-05,17.20813]
[1777397842769,41.86,76224.64,0.0,0.85555,7e-05,17.20813]
[1777397842870,41.86,76225.38,0.0,0.8556,7e-05,17.20406]
[1777397843783,41.86,76225.38,0.0,0.8556,7e-05,17.20406]
[1777397843835,41.86,76225.38,0.0,0.8556,7e-05,17.20406]
[1777397844025,41.86,76225.38,0.0,0.8556,7e-05,17.20406]
[1777397847546,41.86,76219.28,0.0,0.85517,7e-05,17.23771]
[1777397849437,41.86,76219.83,0.0,0.85521,7e-05,17.23461]
[1777397849489,41.86,76219.83,0.0,0.85521,7e-05,17.23461]
[1777397849529,41.86,76219.83,0.0,0.85521,7e-05,17.23461]
[1777397849559,41.86,76221.18,0.0,0.8553,7e-05,17.22706]
[1777397850432,41.86,76221.18,0.0,0.8553,7e-05,17.22706]
[1777397850484,41.86,76221.18,0.0,0.8553,7e-05,17.22706]
[1777397850521,41.86,76221.18,0.0,0.8553,7e-05,17.22706]
[1777397855602,41.86,76217.79,0.0,0.85509,7e-05,17.24218]
[1777397857161,41.86,76217.17,0.0,0.85504,7e-05,17.24561]
[1777397857213,41.86,76217.17,0.0,0.85504,7e-05,17.24561]
[1777397857273,41.86,76217.17,0.0,0.85504,7e-05,17.24561]
[1777397857524,41.86,76217.17,0.0,0.85504,7e-05,17.24561]
[1777397857555,41.86,76217.17,0.0,0.85504,7e-05,17.24561]
[1777397857769,41.86,76217.17,0.0,0.85504,7e-05,17.24561]
[1777397857832,41.86,76217.05,0.0,0.85503,7e-05,17.24626]
[1777397859630,41.86,76210.82,0.0,0.85458,7e-05,17.2807]
[1777397862023,41.86,76212.49,0.0,0.85471,7e-05,17.27134]
[1777397862275,41.86,76212.49,0.0,0.85471,7e-05,17.27134]
[1777397862509,41.86,76212.49,0.0,0.85471,7e-05,17.27134]
[1777397862651,41.86,76216.9,0.0,0.85502,7e-05,17.24688]
[1777397865673,41.86,76208.37,0.0,0.85441,7e-05,17.29404]
[1777397866037,41.86,76208.37,0.0,0.85441,7e-05,17.29404]
[1777397866058,41.86,76208.37,0.0,0.85441,7e-05,17.29404]
[1777397866270,41.86,76208.37,0.0,0.85441,7e-05,17.29404]
[1777397866680,41.86,76197.12,0.0,0.8536,7e-05,17.35639]
[1777397867687,41.86,76195.94,0.0,0.85351,7e-05,17.36275]
[1777397869611,41.86,76196.54,0.0,0.85356,7e-05,17.35925]
[1777397869761,41.86,76196.54,0.0,0.85356,7e-05,17.35925]
[1777397869772,41.86,76196.54,0.0,0.85356,7e-05,17.35925]
[1777397869812,41.86,76195.41,0.0,0.85348,7e-05,17.36537]
[1777397870174,41.86,76195.41,0.0,0.85348,7e-05,17.36537]
[1777397870204,41.86,76195.41,0.0,0.85348,7e-05,17.36537]
[1777397870275,41.86,76195.41,0.0,0.85348,7e-05,17.36537]
[1777397875743,41.86,76191.24,0.0,0.85318,7e-05,17.38847]
[1777397876662,41.86,76191.24,0.0,0.85318,7e-05,17.38847]
[1777397876714,41.86,76191.24,0.0,0.85318,7e-05,17.38847]
[1777397876771,41.86,76191.24,0.0,0.85318,7e-05,17.38847]
[1777397876876,41.86,76191.24,0.0,0.85318,7e-05,17.38847]
[1777397876871,41.86,76190.86,0.0,0.85315,7e-05,17.39066]
[1777397876928,41.86,76190.86,0.0,0.85315,7e-05,17.39066]
[1777397877018,41.86,76190.86,0.0,0.85315,7e-05,17.39066]
[1777397882791,41.86,76194.9,0.0,0.85344,7e-05,17.36865]
[1777397883435,41.86,76194.9,0.0,0.85344,7e-05,17.36865]
[1777397883487,41.86,76194.9,0.0,0.85344,7e-05,17.36865]
[1777397883524,41.86,76194.9,0.0,0.85344,7e-05,17.36865]
[1777397883799,41.86,76194.9,0.0,0.85344,7e-05,17.36865]
[1777397883835,41.86,76194.9,0.0,0.85344,7e-05,17.36865]
[1777397883902,41.86,76194.63,0.0,0.85342,7e-05,17.37015]
[1777397884023,41.86,76194.63,0.0,0.85342,7e-05,17.37015]
[1777397889841,41.86,76196.02,0.0,0.85353,7e-05,17.36159]
[1777397891448,41.86,76195.67,0.0,0.8535,7e-05,17.36339]
[1777397891526,41.86,76195.67,0.0,0.8535,7e-05,17.36339]
[1777397891640,41.86,76195.67,0.0,0.8535,7e-05,17.36339]
[1777397891696,41.86,76195.67,0.0,0.8535,7e-05,17.36339]
[1777397891773,41.86,76195.67,0.0,0.8535,7e-05,17.36339]
[1777397891792,41.86,76195.67,0.0,0.8535,7e-05,17.36339]
[1777397891844,41.86,76195.67,0.0,0.8535,7e-05,17.36339]
[1777397891855,41.86,76193.39,0.0,0.85334,7e-05,17.37588]
[1777397892029,41.86,76193.39,0.0,0.85334,7e-05,17.37588]
[1777397897898,41.86,76192.0,0.0,0.85325,7e-05,17.38259]
[1777397898405,41.86,76192.0,0.0,0.85325,7e-05,17.38259]
[1777397898457,41.86,76192.0,0.0,0.85325,7e-05,17.38259]
[1777397898530,41.86,76192.0,0.0,0.85325,7e-05,17.38259]
[1777397898638,41.86,76192.0,0.0,0.85325,7e-05,17.38259]
[1777397898690,41.86,76192.0,0.0,0.85325,7e-05,17.38259]
[1777397898774,41.86,76192.0,0.0,0.85325,7e-05,17.38259]
[1777397898905,41.86,76192.03,0.0,0.85326,7e-05,17.38226]
[1777397904163,41.86,76196.01,0.0,0.85355,7e-05,17.35957]
[1777397904227,41.86,76196.01,0.0,0.85355,7e-05,17.35957]
[1777397904271,41.86,76196.01,0.0,0.85355,7e-05,17.35957]
[1777397909159,41.85,76195.21,0.0,0.8535,7e-05,17.36334]
[1777397909188,41.85,76195.21,0.0,0.8535,7e-05,17.36334]
[1777397909277,41.85,76195.21,0.0,0.8535,7e-05,17.36334]
[1777397909352,41.85,76193.79,0.0,0.8534,7e-05,17.37107]
[1777397911438,41.85,76190.78,0.0,0.85319,7e-05,17.38759]
[1777397911450,41.85,76190.78,0.0,0.85319,7e-05,17.38759]
[1777397911529,41.85,76190.78,0.0,0.85319,7e-05,17.38759]
[1777397911630,41.85,76185.76,0.0,0.85284,7e-05,17.41205]
[1777397917030,41.86,76181.3,0.0,0.85251,7e-05,17.43705]
[1777397919883,41.86,76181.61,0.0,0.85254,7e-05,17.43536]
[1777397919935,41.86,76181.61,0.0,0.85254,7e-05,17.43536]
[1777397920031,41.86,76181.11,0.0,0.8525,7e-05,17.43817]
[1777397920103,41.86,76181.11,0.0,0.8525,7e-05,17.43817]
[1777397920155,41.86,76181.11,0.0,0.8525,7e-05,17.43817]
[1777397920275,41.86,76181.11,0.0,0.8525,7e-05,17.43817]
[1777397920373,41.86,76180.92,0.0,0.85249,7e-05,17.43925]
[1777397922067,41.86,76176.31,0.0,0.85215,7e-05,17.46482]
[1777397927742,41.86,76179.58,0.0,0.85239,7e-05,17.4467]
[1777397927771,41.86,76179.58,0.0,0.85239,7e-05,17.4467]
[1777397927925,41.86,76185.45,0.0,0.85281,7e-05,17.41427]
[1777397928046,41.86,76185.45,0.0,0.85281,7e-05,17.41427]
[1777397928054,41.86,76185.45,0.0,0.85281,7e-05,17.41427]
[1777397928279,41.86,76185.45,0.0,0.85281,7e-05,17.41427]
[1777397934153,41.86,76190.68,0.0,0.85319,7e-05,17.38538]
[1777397936048,41.86,76191.76,0.0,0.85327,7e-05,17.3794]
[1777397937569,41.86,76194.05,0.0,0.85344,7e-05,17.36668]
[1777397937595,41.86,76194.05,0.0,0.85344,7e-05,17.36668]
[1777397937698,41.86,76199.04,0.0,0.8538,7e-05,17.33884]
[1777397937980,41.86,76199.04,0.0,0.8538,7e-05,17.33884]
[1777397938360,41.86,76199.04,0.0,0.8538,7e-05,17.33884]
[1777397938374,41.86,76199.04,0.0,0.8538,7e-05,17.33884]
[1777397938527,41.86,76199.04,0.0,0.8538,7e-05,17.33884]
[1777397938622,41.86,76204.36,0.0,0.85419,7e-05,17.30938]
[1777397941357,41.85,76202.58,0.0,0.85406,7e-05,17.31914]
[1777397941409,41.85,76202.58,0.0,0.85406,7e-05,17.31914]
[1777397941527,41.85,76202.58,0.0,0.85406,7e-05,17.31914]
[1777397941915,41.85,76202.58,0.0,0.85406,7e-05,17.31914]
[1777397941955,41.85,76194.76,0.0,0.85349,7e-05,17.36227]
[1777397942003,41.85,76194.76,0.0,0.85349,7e-05,17.36227]
[1777397942024,41.85,76194.76,0.0,0.85349,7e-05,17.36227]
[1777397947250,41.85,76189.88,0.0,0.85315,7e-05,17.38852]
[1777397950869,41.85,76189.69,0.0,0.85314,7e-05,17.38924]
[1777397950921,41.85,76189.69,0.0,0.85314,7e-05,17.38924]
[1777397950930,41.85,76189.69,0.0,0.85314,7e-05,17.38924]
[1777397950975,41.85,76189.69,0.0,0.85314,7e-05,17.38924]
[1777397950873,41.85,76187.85,0.0,0.85301,7e-05,17.3992]
[1777397951023,41.85,76187.85,0.0,0.85301,7e-05,17.3992]
[1777397951278,41.85,76186.47,0.0,0.85291,7e-05,17.40684]
[1777397955642,41.85,76187.43,0.0,0.85298,7e-05,17.40131]
[1777397955651,41.85,76187.43,0.0,0.85298,7e-05,17.40131]
[1777397955694,41.85,76187.43,0.0,0.85298,7e-05,17.40131]
[1777397955771,41.85,76187.43,0.0,0.85298,7e-05,17.40131]
[1777397955871,41.85,76185.91,0.0,0.85287,7e-05,17.40958]
[1777397956016,41.85,76185.91,0.0,0.85287,7e-05,17.40958]
[1777397961350,41.85,76186.52,0.0,0.85292,7e-05,17.40582]
[1777397967392,41.85,76186.49,0.0,0.85293,7e-05,17.40555]
[1777397970531,41.85,76185.44,0.0,0.85285,7e-05,17.41123]
[1777397970583,41.85,76185.44,0.0,0.85285,7e-05,17.41123]
[1777397970709,41.85,76185.44,0.0,0.85285,7e-05,17.41123]
[1777397970774,41.85,76185.44,0.0,0.85285,7e-05,17.41123]
[1777397970934,41.85,76185.44,0.0,0.85285,7e-05,17.41123]
[1777397970810,41.85,76185.67,0.0,0.85287,7e-05,17.40981]
[1777397976455,41.85,76185.82,0.0,0.85291,7e-05,17.40518]
[1777397978776,41.85,76186.04,0.0,0.85292,7e-05,17.4039]
[1777397978827,41.85,76186.04,0.0,0.85292,7e-05,17.4039]
[1777397978917,41.85,76185.63,0.0,0.8529,7e-05,17.40604]
[1777397979028,41.85,76185.63,0.0,0.8529,7e-05,17.40604]
[1777397979051,41.85,76185.63,0.0,0.8529,7e-05,17.40604]
[1777397979151,41.85,76185.63,0.0,0.8529,7e-05,17.40604]
[1777397979275,41.85,76185.63,0.0,0.8529,7e-05,17.40604]
[1777397979481,41.85,76185.86,0.0,0.85291,7e-05,17.40477]
[1777397984529,41.85,76185.43,0.0,0.85289,7e-05,17.40688]
[1777397984774,41.85,76185.43,0.0,0.85289,7e-05,17.40688]
[1777397984874,41.85,76181.9,0.0,0.85263,7e-05,17.42644]
[1777397991004,41.85,76181.21,0.0,0.85258,7e-05,17.43047]
[1777397991008,41.85,76181.21,0.0,0.85258,7e-05,17.43047]
[1777397991059,41.85,76181.19,0.0,0.85257,7e-05,17.43064]
[1777397991274,41.85,76181.19,0.0,0.85257,7e-05,17.43064]
[1777397997607,41.85,76181.99,0.0,0.85263,7e-05,17.4267]
[1777398002642,41.85,76184.45,0.0,0.8528,7e-05,17.41348]
[1777398007678,41.85,76185.34,0.0,0.85286,7e-05,17.40904]
[1777398008684,41.85,76189.58,0.0,0.85316,7e-05,17.38565]
[1777398010698,41.85,76194.8,0.0,0.85354,7e-05,17.35667]
[1777398015733,41.85,76193.58,0.0,0.85345,7e-05,17.36354]
[1777398020768,41.85,76195.42,0.0,0.85359,7e-05,17.35347]
[1777398025803,41.85,76196.56,0.0,0.85367,7e-05,17.34741]
[1777398027817,41.85,76192.08,0.0,0.85334,7e-05,17.3723]
[1777398031845,41.85,76188.77,0.0,0.85312,7e-05,17.38713]
[1777398033859,41.85,76182.06,0.0,0.85263,7e-05,17.42442]
[1777398038893,41.85,76179.39,0.0,0.85243,7e-05,17.43958]
[1777398043929,41.85,76178.93,0.0,0.8524,7e-05,17.44249]
[1777398047957,41.85,76174.75,0.0,0.85209,7e-05,17.46609]
[1777398049971,41.85,76169.38,0.0,0.85169,7e-05,17.49598]
[1777398052992,41.85,76173.36,0.0,0.85198,7e-05,17.47404]
[1777398055008,41.86,76180.13,0.0,0.85247,7e-05,17.43668]
[1777398057020,41.86,76185.74,0.0,0.85288,7e-05,17.40572]
[1777398058027,41.86,76189.24,0.0,0.85313,7e-05,17.38627]
[1777398063062,41.86,76188.91,0.0,0.85311,7e-05,17.388]
[1777398068098,41.86,76194.28,0.0,0.8535,7e-05,17.35825]
[1777398073133,41.85,76196.63,0.0,0.85368,7e-05,17.34478]
[1777398078167,41.85,76197.12,0.0,0.85372,7e-05,17.3415]
[1777398083202,41.85,76202.43,0.0,0.85411,7e-05,17.31159]
[1777398084210,41.85,76206.21,0.0,0.85438,7e-05,17.2906]
[1777398089243,41.85,76208.39,0.0,0.85454,7e-05,17.27842]
[1777398094279,41.85,76208.76,0.0,0.85459,7e-05,17.27287]
[1777398095286,41.85,76205.24,0.0,0.85434,7e-05,17.29235]
[1777398098307,41.85,76201.25,0.0,0.85405,7e-05,17.3143]
[1777398099314,41.85,76195.55,0.0,0.85364,7e-05,17.3458]
[1777398100321,41.85,76191.74,0.0,0.85336,7e-05,17.36691]
[1777398105356,41.85,76190.87,0.0,0.85331,7e-05,17.3713]
[1777398106363,41.85,76194.55,0.0,0.85357,7e-05,17.3509]
[1777398107370,41.85,76199.21,0.0,0.85391,7e-05,17.325]
[1777398108377,41.85,76208.19,0.0,0.85456,7e-05,17.27522]
[1777398110391,41.85,76210.55,0.0,0.85473,7e-05,17.26213]
[1777398115426,41.85,76212.75,0.0,0.85489,7e-05,17.25006]
[1777398120461,41.85,76212.79,0.0,0.85489,7e-05,17.24996]
[1777398126504,41.85,76214.8,0.0,0.85503,7e-05,17.23898]
[1777398127511,41.85,76219.57,0.0,0.85538,7e-05,17.21262]
[1777398132548,41.85,76216.24,0.0,0.85513,7e-05,17.23138]
[1777398134562,41.85,76212.33,0.0,0.85485,7e-05,17.25312]
[1777398139597,41.85,76204.33,0.0,0.85427,7e-05,17.29747]
[1777398143168,41.85,76200.74,0.0,0.85402,7e-05,17.3171]
[1777398148661,41.85,76198.31,0.0,0.85385,7e-05,17.33012]
[1777398153696,41.85,76196.11,0.0,0.85372,7e-05,17.33828]
[1777398158731,41.85,76192.84,0.0,0.85349,7e-05,17.35587]
[1777398163766,41.85,76190.86,0.0,0.85334,7e-05,17.36662]
[1777398168800,41.85,76189.81,0.0,0.85327,7e-05,17.37227]
[1777398172829,41.85,76181.17,0.0,0.85264,7e-05,17.41998]
[1777398175850,41.85,76174.18,0.0,0.85213,7e-05,17.45891]
[1777398181892,41.85,76172.37,0.0,0.852,7e-05,17.46898]
[1777398186933,41.85,76172.5,0.0,0.85201,7e-05,17.46826]
[1777398191968,41.85,76172.7,0.0,0.85202,7e-05,17.46717]
[1777398194989,41.85,76181.26,0.0,0.85265,7e-05,17.41976]
[1777398200024,41.85,76180.73,0.0,0.8526,7e-05,17.42305]
[1777398205059,41.85,76179.54,0.0,0.85251,7e-05,17.43028]
[1777398210094,41.85,76174.82,0.0,0.85216,7e-05,17.45712]
[1777398211100,41.85,76171.29,0.0,0.85192,7e-05,17.47332]
[1777398216136,41.85,76171.02,0.0,0.8519,7e-05,17.47517]
[1777398221171,41.85,76171.58,0.0,0.85194,7e-05,17.47205]
[1777398226206,41.85,76172.08,0.0,0.85197,7e-05,17.46933]
[1777398231241,41.85,76169.64,0.0,0.85179,7e-05,17.48283]
[1777398236276,41.85,76171.49,0.0,0.85193,7e-05,17.47262]
[1777398241311,41.85,76171.64,0.0,0.85194,7e-05,17.47186]
[1777398244331,41.85,76176.4,0.0,0.85229,7e-05,17.44554]
[1777398249374,41.85,76177.42,0.0,0.85236,7e-05,17.44018]
[1777398254408,41.85,76178.42,0.0,0.85243,7e-05,17.43496]
[1777398258437,41.85,76182.8,0.0,0.85275,7e-05,17.41064]
[1777398263472,41.85,76182.72,0.0,0.85274,7e-05,17.41075]
[1777398268776,41.85,76183.54,0.0,0.85281,7e-05,17.40593]
[1777398274554,41.85,76180.67,0.0,0.85262,7e-05,17.41809]
[1777398279589,41.85,76181.67,0.0,0.8527,7e-05,17.41231]
[1777398284623,41.85,76182.63,0.0,0.85278,7e-05,17.40638]
[1777398289659,41.85,76181.95,0.0,0.85274,7e-05,17.4092]
[1777398294698,41.84,76182.73,0.0,0.85281,7e-05,17.40394]
[1777398299733,41.84,76182.12,0.0,0.85278,7e-05,17.4064]
[1777398304768,41.84,76184.38,0.0,0.85295,7e-05,17.39298]
[1777398307792,41.84,76189.96,0.0,0.85336,7e-05,17.36157]
[1777398311820,41.84,76194.35,0.0,0.85369,7e-05,17.33681]
[1777398316856,41.84,76195.42,0.0,0.85377,7e-05,17.33049]
[1777398319877,41.84,76199.37,0.0,0.85406,7e-05,17.30844]
[1777398324912,41.84,76178.03,0.0,0.85251,7e-05,17.42654]
[1777398325919,41.84,76177.73,0.0,0.85249,7e-05,17.42817]
[1777398327933,41.84,76170.89,0.0,0.85199,7e-05,17.46602]
[1777398332968,41.84,76174.19,0.0,0.85226,7e-05,17.44385]
[1777398333975,41.84,76181.07,0.0,0.85276,7e-05,17.40565]
[1777398336995,41.83,76183.89,0.0,0.85297,7e-05,17.38947]
[1777398342031,41.83,76188.66,0.0,0.85333,7e-05,17.36233]
[1777398345051,41.83,76184.91,0.0,0.85306,7e-05,17.38278]
[1777398350087,41.83,76186.51,0.0,0.85319,7e-05,17.37323]
[1777398355123,41.83,76184.65,0.0,0.85306,7e-05,17.38274]
[1777398360158,41.83,76186.03,0.0,0.85317,7e-05,17.3744]
[1777398365193,41.83,76187.17,0.0,0.85326,7e-05,17.36744]
[1777398367207,41.83,76195.13,0.0,0.85384,7e-05,17.32309]
[1777398368214,41.83,76198.7,0.0,0.8541,7e-05,17.30324]
[1777398373272,41.82,76198.86,0.0,0.85411,7e-05,17.30223]
[1777398378307,41.82,76198.82,0.0,0.85411,7e-05,17.30232]
[1777398383342,41.82,76198.26,0.0,0.85407,7e-05,17.30529]
[1777398388377,41.82,76195.95,0.0,0.85391,7e-05,17.31793]
[1777398391398,41.82,76192.72,0.0,0.8537,7e-05,17.33222]
[1777398396433,41.82,76191.43,0.0,0.85361,7e-05,17.33896]
[1777398397440,41.82,76177.82,0.0,0.85262,7e-05,17.41448]
[1777398398447,41.82,76178.32,0.0,0.85266,7e-05,17.41168]
[1777398403483,41.82,76177.48,0.0,0.8526,7e-05,17.41619]
[1777398408518,41.82,76176.2,0.0,0.85251,7e-05,17.42311]
[1777398413553,41.82,76174.65,0.0,0.8524,7e-05,17.43144]
[1777398418588,41.82,76174.95,0.0,0.85242,7e-05,17.42947]
[1777398420602,41.82,76170.23,0.0,0.85208,7e-05,17.45551]
[1777398422616,41.82,76166.04,0.0,0.85177,7e-05,17.47855]
[1777398427654,41.82,76165.08,0.0,0.85171,7e-05,17.48323]
[1777398432689,41.82,76162.81,0.0,0.85156,7e-05,17.49507]
[1777398437725,41.81,76161.57,0.0,0.85147,7e-05,17.50115]
[1777398442759,41.81,76162.39,0.0,0.85154,7e-05,17.49579]
[1777398447795,41.81,76161.02,0.0,0.85145,7e-05,17.50256]
[1777398452830,41.81,76168.61,0.0,0.85204,7e-05,17.45673]
[1777398453837,41.81,76172.12,0.0,0.85229,7e-05,17.43735]
[1777398458872,41.81,76172.37,0.0,0.85231,7e-05,17.43579]
[1777398461893,41.81,76179.4,0.0,0.85283,7e-05,17.39671]
[1777398463906,41.81,76175.52,0.0,0.85254,7e-05,17.4182]
[1777398465920,41.81,76179.37,0.0,0.85283,7e-05,17.3968]
[1777398470956,41.81,76182.47,0.0,0.85305,7e-05,17.37961]
[1777398472969,41.81,76186.67,0.0,0.85336,7e-05,17.35601]
[1777398478007,41.81,76184.29,0.0,0.8532,7e-05,17.36853]
[1777398483041,41.81,76183.93,0.0,0.85318,7e-05,17.36976]
[1777398488077,41.8,76178.38,0.0,0.85278,7e-05,17.39982]
[1777398493112,41.8,76178.94,0.0,0.85284,7e-05,17.39584]
[1777398498149,41.8,76181.46,0.0,0.85303,7e-05,17.381]
[1777398500161,41.8,76177.94,0.0,0.85278,7e-05,17.40023]
[1777398505196,41.8,76177.19,0.0,0.85273,7e-05,17.40355]
[1777398510231,41.8,76177.76,0.0,0.85279,7e-05,17.39953]
[1777398515266,41.79,76178.51,0.0,0.85288,7e-05,17.39093]
[1777398520301,41.79,76180.1,0.0,0.853,7e-05,17.38132]
[1777398525336,41.79,76180.72,0.0,0.85306,7e-05,17.3772]
[1777398530371,41.79,76181.05,0.0,0.85309,7e-05,17.37471]
[1777398535405,41.79,76180.82,0.0,0.85308,7e-05,17.37533]
[1777398540440,41.79,76181.26,0.0,0.85312,7e-05,17.37223]
[1777398542456,41.79,76185.33,0.0,0.85342,7e-05,17.34938]
[1777398543462,41.78,76198.23,0.0,0.85436,7e-05,17.27769]
[1777398544469,41.78,76199.02,0.0,0.85441,7e-05,17.27328]
[1777398549503,41.78,76200.21,0.0,0.8545,7e-05,17.26659]
[1777398554539,41.78,76199.79,0.0,0.85447,7e-05,17.26889]
[1777398559573,41.78,76191.59,0.0,0.85388,7e-05,17.31432]
[1777398563602,41.78,76183.8,0.0,0.85331,7e-05,17.3573]
[1777398564608,41.78,76179.11,0.0,0.85297,7e-05,17.38327]
[1777398569643,41.78,76178.81,0.0,0.85296,7e-05,17.38449]
[1777398573671,41.78,76174.7,0.0,0.85268,7e-05,17.40355]
[1777398578707,41.78,76175.76,0.0,0.85276,7e-05,17.39762]
[1777398583741,41.78,76178.38,0.0,0.85295,7e-05,17.38309]
[1777398588777,41.78,76174.15,0.0,0.85264,7e-05,17.40666]
[1777398591798,41.78,76170.59,0.0,0.85238,7e-05,17.42634]
[1777398595826,41.78,76167.1,0.0,0.85213,7e-05,17.44572]
[1777398600861,41.78,76167.3,0.0,0.85214,7e-05,17.44487]
[1777398605896,41.78,76168.38,0.0,0.85222,7e-05,17.43909]
[1777398609924,41.78,76174.62,0.0,0.85267,7e-05,17.4049]
[1777398614959,41.79,76172.4,0.0,0.8525,7e-05,17.41784]
[1777398619995,41.79,76168.49,0.0,0.8522,7e-05,17.44013]
[1777398625030,41.79,76168.6,0.0,0.8522,7e-05,17.4401]
[1777398630066,41.79,76166.67,0.0,0.85206,7e-05,17.45132]
[1777398635101,41.79,76170.22,0.0,0.85234,7e-05,17.42846]
[1777398638124,41.79,76174.49,0.0,0.85264,7e-05,17.40494]
[1777398643157,41.79,76174.9,0.0,0.85267,7e-05,17.4032]
[1777398648192,41.79,76178.12,0.0,0.8529,7e-05,17.38573]
[1777398653227,41.79,76178.83,0.0,0.85296,7e-05,17.38128]
[1777398655241,41.79,76183.59,0.0,0.8533,7e-05,17.3547]
[1777398660277,41.79,76184.77,0.0,0.85339,7e-05,17.34792]
[1777398663298,41.79,76190.41,0.0,0.85381,7e-05,17.3165]
[1777398664304,41.79,76194.03,0.0,0.85407,7e-05,17.29637]
[1777398665312,41.79,76190.46,0.0,0.85381,7e-05,17.31618]
[1777398669340,41.79,76185.53,0.0,0.85345,7e-05,17.34335]
[1777398672361,41.79,76181.76,0.0,0.85318,7e-05,17.364]
[1777398676390,41.79,76174.65,0.0,0.85267,7e-05,17.40298]
[1777398679411,41.79,76171.63,0.0,0.85245,7e-05,17.41973]
[1777398683439,41.79,76166.5,0.0,0.85208,7e-05,17.44799]
[1777398684446,41.79,76158.14,0.0,0.85146,7e-05,17.49439]
[1777398686460,41.79,76156.78,0.0,0.85136,7e-05,17.50211]
[1777398690488,41.79,76160.57,0.0,0.85164,7e-05,17.48122]
[1777398695523,41.79,76160.26,0.0,0.85163,7e-05,17.47978]
[1777398700558,41.79,76160.5,0.0,0.85165,7e-05,17.47875]
[1777398705592,41.79,76160.37,0.0,0.85163,7e-05,17.47977]
[1777398710628,41.79,76164.16,0.0,0.85191,7e-05,17.45873]
[1777398715663,41.79,76163.55,0.0,0.85186,7e-05,17.46249]
[1777398720698,41.79,76163.2,0.0,0.85184,7e-05,17.46454]
[1777398724726,41.79,76157.99,0.0,0.85145,7e-05,17.49346]
[1777398729760,41.79,76154.75,0.0,0.85122,7e-05,17.51145]
[1777398734796,41.79,76154.06,0.0,0.85117,7e-05,17.5153]
[1777398737111,41.79,76158.1,0.0,0.85146,7e-05,17.49288]
[1777398742673,41.79,76158.33,0.0,0.85148,7e-05,17.49174]
[1777398747898,41.79,76157.75,0.0,0.85143,7e-05,17.49519]
[1777398753940,41.79,76158.78,0.0,0.85153,7e-05,17.4862]
[1777398758975,41.79,76158.74,0.0,0.85152,7e-05,17.48647]
[1777398764010,41.79,76155.35,0.0,0.85128,7e-05,17.50518]
[1777398769045,41.79,76156.17,0.0,0.85134,7e-05,17.50063]
[1777398771058,41.79,76159.75,0.0,0.8516,7e-05,17.48078]
[1777398776094,41.79,76160.44,0.0,0.85165,7e-05,17.47714]
[1777398781133,41.79,76152.7,0.0,0.85108,7e-05,17.51994]
[1777398786168,41.79,76149.16,0.0,0.85083,7e-05,17.53901]
[1777398791203,41.79,76149.4,0.0,0.85085,7e-05,17.53729]
[1777398796238,41.79,76150.41,0.0,0.85093,7e-05,17.53146]
[1777398801273,41.79,76148.16,0.0,0.85077,7e-05,17.54337]
[1777398803287,41.79,76140.81,0.0,0.85023,7e-05,17.5839]
[1777398804294,41.79,76136.07,0.0,0.84988,7e-05,17.6101]
[1777398809328,41.79,76133.35,0.0,0.84969,7e-05,17.62443]
[1777398814364,41.78,76132.65,0.0,0.84967,7e-05,17.62401]
[1777398819399,41.78,76131.99,0.0,0.84963,7e-05,17.62679]
[1777398821412,41.78,76124.77,0.0,0.8491,7e-05,17.66651]
[1777398826448,41.78,76127.09,0.0,0.84929,7e-05,17.65249]
[1777398832490,41.78,76132.3,0.0,0.84969,7e-05,17.62234]
[1777398837526,41.77,76132.31,0.0,0.8497,7e-05,17.62146]
[1777398842564,41.77,76138.74,0.0,0.85019,7e-05,17.58499]
[1777398848603,41.77,76133.61,0.0,0.84982,7e-05,17.61292]
[1777398852632,41.77,76128.96,0.0,0.84948,7e-05,17.63814]
[1777398853639,41.77,76123.82,0.0,0.8491,7e-05,17.66653]
[1777398858674,41.77,76125.64,0.0,0.84925,7e-05,17.65542]
[1777398863708,41.76,76125.57,0.0,0.84925,7e-05,17.65495]
[1777398868743,41.76,76125.19,0.0,0.84924,7e-05,17.65623]
[1777398873779,41.76,76127.08,0.0,0.84941,7e-05,17.64149]
[1777398880828,41.76,76127.69,0.0,0.84947,7e-05,17.63718]
[1777398884856,41.76,76122.45,0.0,0.84908,7e-05,17.66581]
[1777398886870,41.76,76118.51,0.0,0.84879,7e-05,17.6874]
[1777398891904,41.76,76114.47,0.0,0.84851,7e-05,17.70897]
[1777398895933,41.75,76110.48,0.0,0.84822,7e-05,17.73029]
[1777398900968,41.75,76114.88,0.0,0.84855,7e-05,17.70545]
[1777398906002,41.75,76115.1,0.0,0.84858,7e-05,17.70366]
[1777398911038,41.75,76116.12,0.0,0.84866,7e-05,17.69704]
[1777398916073,41.75,76118.36,0.0,0.84884,7e-05,17.68371]
[1777398920101,41.75,76110.57,0.0,0.84827,7e-05,17.72633]
[1777398923122,41.74,76114.27,0.0,0.84855,7e-05,17.70508]
[1777398927150,41.74,76118.07,0.0,0.84885,7e-05,17.68323]
[1777398928157,41.74,76121.86,0.0,0.84913,7e-05,17.662]
[1777398931180,41.74,76136.91,0.0,0.85027,7e-05,17.57457]
[1777398932185,41.74,76136.64,0.0,0.85026,7e-05,17.57573]
[1777398933855,41.74,76136.64,0.0,0.85026,7e-05,17.57573]
[1777398933922,41.74,76137.4,0.0,0.85031,7e-05,17.57147]
[1777398934220,41.74,76137.4,0.0,0.85031,7e-05,17.57147]
[1777398934299,41.74,76150.38,0.0,0.85127,7e-05,17.49933]
[1777398935206,41.74,76153.99,0.0,0.85154,7e-05,17.47913]
[1777398937490,41.74,76154.19,0.0,0.85155,7e-05,17.47794]
[1777398937531,41.74,76154.25,0.0,0.85156,7e-05,17.47752]
[1777398939237,41.74,76158.92,0.0,0.8519,7e-05,17.4514]
[1777398940244,41.74,76163.26,0.0,0.85222,7e-05,17.42724]
[1777398945115,41.74,76166.53,0.0,0.85246,7e-05,17.40902]
[1777398945175,41.74,76166.53,0.0,0.85246,7e-05,17.40902]
[1777398945281,41.74,76198.54,0.0,0.85479,7e-05,17.23122]
[1777398946613,41.74,76198.54,0.0,0.85479,7e-05,17.23122]
[1777398946713,41.74,76198.62,0.0,0.8548,7e-05,17.23086]
[1777398948461,41.74,76195.83,0.0,0.8546,7e-05,17.24642]
[1777398948483,41.74,76193.56,0.0,0.85443,7e-05,17.25907]
[1777398954343,41.74,76190.43,0.0,0.8542,7e-05,17.27661]
[1777398959379,41.74,76188.68,0.0,0.85407,7e-05,17.28631]
[1777398963870,41.74,76188.56,0.0,0.85407,7e-05,17.28693]
[1777398964024,41.74,76188.53,0.0,0.85406,7e-05,17.28707]
[1777398965440,41.74,76183.03,0.0,0.85366,7e-05,17.31759]
[1777398970116,41.74,76184.97,0.0,0.85381,7e-05,17.30661]
[1777398970121,41.74,76184.97,0.0,0.85381,7e-05,17.30661]
[1777398970278,41.74,76184.97,0.0,0.85381,7e-05,17.30661]
[1777398972489,41.74,76177.75,0.0,0.85328,7e-05,17.34657]
[1777398973497,41.74,76173.52,0.0,0.85298,7e-05,17.36997]
[1777398976518,41.74,76168.46,0.0,0.85261,7e-05,17.39765]
[1777398977113,41.74,76168.46,0.0,0.85261,7e-05,17.39765]
[1777398977162,41.74,76168.46,0.0,0.85261,7e-05,17.39765]
[1777398977280,41.74,76168.46,0.0,0.85261,7e-05,17.39765]
[1777398982713,41.74,76169.27,0.0,0.85268,7e-05,17.39246]
[1777398987119,41.73,76170.41,0.0,0.85277,7e-05,17.38548]
[1777398987289,41.73,76170.41,0.0,0.85277,7e-05,17.38548]
[1777398987484,41.73,76170.41,0.0,0.85277,7e-05,17.38548]
[1777398990400,41.73,76166.73,0.0,0.85251,7e-05,17.40553]
[1777398990539,41.73,76166.73,0.0,0.85251,7e-05,17.40553]
[1777398999679,41.73,76167.53,0.0,0.85261,7e-05,17.39597]
[1777399002700,41.73,76163.63,0.0,0.85233,7e-05,17.41719]
[1777399003410,41.73,76163.63,0.0,0.85233,7e-05,17.41719]
[1777399003456,41.73,76163.63,0.0,0.85233,7e-05,17.41719]
[1777399003520,41.73,76163.63,0.0,0.85233,7e-05,17.41719]
[1777399009749,41.73,76163.88,0.0,0.85236,7e-05,17.41466]
[1777399013334,41.72,76164.33,0.0,0.8524,7e-05,17.4117]
[1777399013341,41.72,76164.33,0.0,0.8524,7e-05,17.4117]
[1777399013520,41.72,76164.33,0.0,0.8524,7e-05,17.4117]
[1777399019819,41.72,76163.72,0.0,0.85237,7e-05,17.41403]
[1777399021657,41.72,76164.21,0.0,0.85241,7e-05,17.41116]
[1777399021795,41.72,76164.21,0.0,0.85241,7e-05,17.41116]
[1777399022840,41.72,76172.32,0.0,0.85301,7e-05,17.36579]
[1777399027876,41.72,76174.26,0.0,0.85315,7e-05,17.35458]
[1777399028883,41.72,76179.8,0.0,0.85356,7e-05,17.32373]
[1777399032225,41.72,76180.06,0.0,0.85358,7e-05,17.32221]
[1777399032270,41.72,76180.06,0.0,0.85358,7e-05,17.32221]
[1777399032274,41.72,76180.06,0.0,0.85358,7e-05,17.32221]
[1777399032531,41.72,76180.06,0.0,0.85358,7e-05,17.32221]
[1777399038953,41.72,76179.95,0.0,0.85357,7e-05,17.32257]
[1777399043988,41.72,76179.37,0.0,0.85353,7e-05,17.32555]
[1777399051995,41.72,76179.2,0.0,0.85352,7e-05,17.32632]
[1777399052030,41.72,76179.2,0.0,0.85352,7e-05,17.32632]
[1777399052050,41.72,76179.2,0.0,0.85352,7e-05,17.32632]
[1777399056853,41.72,76179.27,0.0,0.85355,7e-05,17.32215]
[1777399057022,41.72,76179.27,0.0,0.85355,7e-05,17.32215]
[1777399062114,41.72,76179.02,0.0,0.85354,7e-05,17.32324]
[1777399065976,41.72,76178.37,0.0,0.85349,7e-05,17.32676]
[1777399066030,41.72,76178.37,0.0,0.85349,7e-05,17.32676]
[1777399066270,41.72,76177.65,0.0,0.85344,7e-05,17.33066]
[1777399072184,41.72,76177.22,0.0,0.85342,7e-05,17.33268]
[1777399077219,41.72,76177.1,0.0,0.85341,7e-05,17.3331]
[1777399078722,41.72,76177.1,0.0,0.85341,7e-05,17.3331]
[1777399078777,41.72,76177.1,0.0,0.85341,7e-05,17.3331]
[1777399079026,41.72,76177.1,0.0,0.85341,7e-05,17.3331]
[1777399085275,41.71,76178.21,0.0,0.85349,7e-05,17.32667]
[1777399090310,41.71,76177.71,0.0,0.85346,7e-05,17.32929]
[1777399092324,41.71,76187.92,0.0,0.8542,7e-05,17.27249]
[1777399093853,41.71,76187.92,0.0,0.8542,7e-05,17.27249]
[1777399093899,41.71,76187.92,0.0,0.8542,7e-05,17.27249]
[1777399094027,41.71,76187.92,0.0,0.8542,7e-05,17.27249]
[1777399094059,41.71,76190.36,0.0,0.85438,7e-05,17.25904]
[1777399099373,41.72,76193.05,0.0,0.85457,7e-05,17.2445]
[1777399104408,41.72,76198.14,0.0,0.85494,7e-05,17.21643]
[1777399105400,41.72,76198.14,0.0,0.85494,7e-05,17.21643]
[1777399105452,41.72,76198.14,0.0,0.85494,7e-05,17.21643]
[1777399105524,41.72,76198.14,0.0,0.85494,7e-05,17.21643]
[1777399111457,41.72,76198.27,0.0,0.85496,7e-05,17.21271]
[1777399113257,41.72,76200.21,0.0,0.8551,7e-05,17.20203]
[1777399113278,41.72,76200.21,0.0,0.8551,7e-05,17.20203]
[1777399113310,41.72,76200.21,0.0,0.8551,7e-05,17.20203]
[1777399118506,41.72,76199.68,0.0,0.85505,7e-05,17.20565]
[1777399124095,41.72,76199.45,0.0,0.85503,7e-05,17.20729]
[1777399124276,41.72,76199.47,0.0,0.85503,7e-05,17.20724]
[1777399124548,41.72,76193.82,0.0,0.85462,7e-05,17.23863]
[1777399129588,41.72,76188.01,0.0,0.8542,7e-05,17.27096]
[1777399130958,41.72,76188.01,0.0,0.8542,7e-05,17.27096]
[1777399131005,41.72,76188.01,0.0,0.8542,7e-05,17.27096]
[1777399131024,41.72,76188.01,0.0,0.8542,7e-05,17.27096]
[1777399137652,41.72,76187.12,0.0,0.85414,7e-05,17.27564]
[1777399142687,41.72,76187.97,0.0,0.85421,7e-05,17.27058]
[1777399143213,41.72,76187.97,0.0,0.85421,7e-05,17.27058]
[1777399143279,41.72,76187.97,0.0,0.85421,7e-05,17.27058]
[1777399143301,41.72,76187.97,0.0,0.85421,7e-05,17.27058]
[1777399148730,41.72,76187.57,0.0,0.85418,7e-05,17.27246]
[1777399153765,41.72,76187.59,0.0,0.85418,7e-05,17.27223]
[1777399156769,41.72,76187.82,0.0,0.8542,7e-05,17.271]
[1777399157019,41.72,76187.82,0.0,0.8542,7e-05,17.271]
[1777399164797,41.72,76185.68,0.0,0.85404,7e-05,17.28295]
[1777399164841,41.72,76185.68,0.0,0.85404,7e-05,17.28295]
[1777399165020,41.72,76185.68,0.0,0.85404,7e-05,17.28295]
[1777399170884,41.72,76185.5,0.0,0.85403,7e-05,17.28393]
[1777399175885,41.72,76183.89,0.0,0.85394,7e-05,17.28937]
[1777399175937,41.72,76183.89,0.0,0.85394,7e-05,17.28937]
[1777399176024,41.72,76183.89,0.0,0.85394,7e-05,17.28937]
[1777399181961,41.72,76179.44,0.0,0.85362,7e-05,17.31392]
[1777399183362,41.72,76177.42,0.0,0.85347,7e-05,17.32532]
[1777399183370,41.72,76177.42,0.0,0.85347,7e-05,17.32532]
[1777399183533,41.72,76177.42,0.0,0.85347,7e-05,17.32532]
[1777399189009,41.72,76177.05,0.0,0.85344,7e-05,17.32754]
[1777399192053,41.72,76177.63,0.0,0.85348,7e-05,17.32416]
[1777399192068,41.72,76177.63,0.0,0.85348,7e-05,17.32416]
[1777399192280,41.72,76177.63,0.0,0.85348,7e-05,17.32408]
[1777399199079,41.72,76177.16,0.0,0.85346,7e-05,17.32615]
[1777399200827,41.72,76177.15,0.0,0.85346,7e-05,17.32613]
[1777399201024,41.72,76177.15,0.0,0.85346,7e-05,17.32613]
[1777399201094,41.72,76180.69,0.0,0.85371,7e-05,17.30637]
[1777399203108,41.72,76176.34,0.0,0.8534,7e-05,17.33043]
[1777399203930,41.72,76176.34,0.0,0.8534,7e-05,17.33043]
[1777399203958,41.72,76176.34,0.0,0.8534,7e-05,17.33043]
[1777399204020,41.72,76176.34,0.0,0.8534,7e-05,17.33043]
[1777399209151,41.72,76177.97,0.0,0.85351,7e-05,17.32166]
[1777399210221,41.72,76177.97,0.0,0.85351,7e-05,17.32166]
[1777399210273,41.72,76177.97,0.0,0.85351,7e-05,17.32166]
[1777399210158,41.72,76182.42,0.0,0.85384,7e-05,17.29705]
[1777399215193,41.72,76182.35,0.0,0.85383,7e-05,17.29728]
[1777399220228,41.72,76181.8,0.0,0.8538,7e-05,17.30023]
[1777399221235,41.72,76170.06,0.0,0.85294,7e-05,17.36549]
[1777399222242,41.72,76161.68,0.0,0.85232,7e-05,17.41216]
[1777399223252,41.72,76156.06,0.0,0.85191,7e-05,17.4434]
[1777399224259,41.72,76153.13,0.0,0.85169,7e-05,17.45991]
[1777399225265,41.72,76149.03,0.0,0.85139,7e-05,17.48276]
[1777399225931,41.72,76149.03,0.0,0.85139,7e-05,17.48276]
[1777399226023,41.72,76149.03,0.0,0.85139,7e-05,17.48276]
[1777399226532,41.72,76148.92,0.0,0.85138,7e-05,17.4834]
[1777399232971,41.72,76150.6,0.0,0.85151,7e-05,17.4742]
[1777399233026,41.72,76150.6,0.0,0.85151,7e-05,17.4742]
[1777399235454,41.72,76152.6,0.0,0.85167,7e-05,17.4598]
[1777399241871,41.72,76153.72,0.0,0.85175,7e-05,17.45375]
[1777399242032,41.72,76153.72,0.0,0.85175,7e-05,17.45375]
[1777399242083,41.72,76153.72,0.0,0.85175,7e-05,17.45375]
[1777399247420,41.72,76151.21,0.0,0.85157,7e-05,17.46741]
[1777399252113,41.72,76151.17,0.0,0.85157,7e-05,17.46751]
[1777399252151,41.72,76151.17,0.0,0.85157,7e-05,17.46751]
[1777399252271,41.72,76151.17,0.0,0.85157,7e-05,17.46751]
[1777399253462,41.72,76147.71,0.0,0.85132,7e-05,17.48649]
[1777399258782,41.72,76147.18,0.0,0.85128,7e-05,17.48908]
[1777399259008,41.72,76147.18,0.0,0.85128,7e-05,17.48908]
[1777399259024,41.72,76147.18,0.0,0.85128,7e-05,17.48908]
[1777399264539,41.71,76146.86,0.0,0.85127,7e-05,17.49024]
[1777399269574,41.71,76146.86,0.0,0.85127,7e-05,17.48982]
[1777399275616,41.71,76147.85,0.0,0.85135,7e-05,17.48387]
[1777399277630,41.71,76157.86,0.0,0.85209,7e-05,17.42808]
[1777399279686,41.71,76158.67,0.0,0.85215,7e-05,17.42359]
[1777399279738,41.71,76158.67,0.0,0.85215,7e-05,17.42359]
[1777399279770,41.71,76158.67,0.0,0.85215,7e-05,17.42359]
[1777399285686,41.71,76157.87,0.0,0.85209,7e-05,17.42817]
[1777399290721,41.71,76158.24,0.0,0.85211,7e-05,17.42626]
[1777399295756,41.71,76161.35,0.0,0.85236,7e-05,17.40568]
[1777399296763,41.71,76168.82,0.0,0.85291,7e-05,17.36421]
[1777399301798,41.71,76170.42,0.0,0.85302,7e-05,17.35598]
[1777399306834,41.72,76167.92,0.0,0.85283,7e-05,17.37037]
[1777399309856,41.71,76181.24,0.0,0.8538,7e-05,17.29613]
[1777399310862,41.72,76186.83,0.0,0.85421,7e-05,17.2651]
[1777399317911,41.72,76188.89,0.0,0.85435,7e-05,17.25424]
[1777399319925,41.72,76193.68,0.0,0.8547,7e-05,17.22784]
[1777399324946,41.72,76192.24,0.0,0.85459,7e-05,17.2361]
[1777399331004,41.72,76192.51,0.0,0.8546,7e-05,17.23534]
[1777399336039,41.72,76193.27,0.0,0.85465,7e-05,17.23133]
[1777399341074,41.72,76187.44,0.0,0.85423,7e-05,17.26391]
[1777399343088,41.72,76178.15,0.0,0.85355,7e-05,17.31563]
[1777399344095,41.72,76174.71,0.0,0.8533,7e-05,17.33473]
[1777399346109,41.72,76171.04,0.0,0.85303,7e-05,17.35502]
[1777399351144,41.72,76171.61,0.0,0.85309,7e-05,17.34897]
[1777399354165,41.72,76176.59,0.0,0.85345,7e-05,17.32165]
[1777399359200,41.72,76175.35,0.0,0.85336,7e-05,17.32855]
[1777399364235,41.72,76175.44,0.0,0.85337,7e-05,17.32779]
[1777399367256,41.72,76170.85,0.0,0.85303,7e-05,17.35332]
[1777399372290,41.72,76168.27,0.0,0.85284,7e-05,17.36813]
[1777399375269,41.72,76168.23,0.0,0.85283,7e-05,17.36852]
[1777399375311,41.72,76194.06,0.0,0.85471,7e-05,17.22507]
[1777399375576,41.72,76194.06,0.0,0.85471,7e-05,17.22507]
[1777399376318,41.72,76200.93,0.0,0.85521,7e-05,17.18673]
[1777399377326,41.72,76202.03,0.0,0.85529,7e-05,17.18064]
[1777399378569,41.72,76202.54,0.0,0.85533,7e-05,17.17796]
[1777399378646,41.72,76202.54,0.0,0.85532,7e-05,17.17811]
[1777399379453,41.72,76202.54,0.0,0.85532,7e-05,17.17811]
[1777399385382,41.73,76207.06,0.0,0.85564,7e-05,17.15394]
[1777399390417,41.73,76215.48,0.0,0.85624,7e-05,17.10791]
[1777399390483,41.73,76215.48,0.0,0.85624,7e-05,17.10791]
[1777399393986,41.73,76212.39,0.0,0.856,7e-05,17.12592]
[1777399397754,41.73,76210.09,0.0,0.85583,7e-05,17.13918]
[1777399397781,41.73,76210.09,0.0,0.85583,7e-05,17.13918]
[1777399397806,41.73,76210.09,0.0,0.85583,7e-05,17.13918]
[1777399397816,41.73,76210.09,0.0,0.85583,7e-05,17.13918]
[1777399397868,41.73,76210.09,0.0,0.85583,7e-05,17.13918]
[1777399398031,41.73,76210.09,0.0,0.85583,7e-05,17.13918]
[1777399398130,41.73,76209.3,0.0,0.85577,7e-05,17.14372]
[1777399400459,41.73,76209.13,0.0,0.85576,7e-05,17.1448]
[1777399400536,41.73,76208.54,0.0,0.85571,7e-05,17.14829]
[1777399400631,41.73,76201.77,0.0,0.85522,7e-05,17.18609]
[1777399404515,41.73,76193.12,0.0,0.85459,7e-05,17.2347]
[1777399409270,41.73,76191.36,0.0,0.85446,7e-05,17.24464]
[1777399409321,41.73,76191.36,0.0,0.85446,7e-05,17.24464]
[1777399409381,41.73,76191.36,0.0,0.85446,7e-05,17.24464]
[1777399409433,41.73,76191.36,0.0,0.85446,7e-05,17.24464]
[1777399409523,41.73,76191.12,0.0,0.85444,7e-05,17.24596]
[1777399409482,41.73,76191.12,0.0,0.85444,7e-05,17.24596]
[1777399414587,41.73,76202.78,0.0,0.85531,7e-05,17.17772]
[1777399415593,41.73,76213.82,0.0,0.8561,7e-05,17.11652]
[1777399416600,41.73,76218.16,0.0,0.85642,7e-05,17.0924]
[1777399421321,41.73,76218.14,0.0,0.85641,7e-05,17.09255]
[1777399421375,41.73,76218.14,0.0,0.85641,7e-05,17.09255]
[1777399421385,41.73,76218.14,0.0,0.85641,7e-05,17.09255]
[1777399421436,41.73,76218.14,0.0,0.85641,7e-05,17.09255]
[1777399421476,41.73,76218.35,0.0,0.85643,7e-05,17.09141]
[1777399421527,41.73,76218.35,0.0,0.85643,7e-05,17.09141]
[1777399422568,41.73,76219.07,0.0,0.85648,7e-05,17.08741]
[1777399422775,41.73,76219.07,0.0,0.85648,7e-05,17.08741]
[1777399422871,41.73,76218.43,0.0,0.85643,7e-05,17.09098]
[1777399427623,41.73,76215.12,0.0,0.85619,7e-05,17.10958]
[1777399427659,41.73,76215.12,0.0,0.85619,7e-05,17.10958]
[1777399427686,41.73,76215.12,0.0,0.85619,7e-05,17.10958]
[1777399427737,41.73,76215.12,0.0,0.85619,7e-05,17.10958]
[1777399427773,41.73,76215.12,0.0,0.85619,7e-05,17.10958]
[1777399427839,41.73,76214.75,0.0,0.85616,7e-05,17.11183]
[1777399430471,41.74,76214.7,0.0,0.85616,7e-05,17.11229]
[1777399430698,41.74,76221.46,0.0,0.85664,7e-05,17.07515]
[1777399433210,41.74,76222.33,0.0,0.8567,7e-05,17.07056]
[1777399433262,41.74,76222.33,0.0,0.8567,7e-05,17.07056]
[1777399433312,41.74,76222.33,0.0,0.8567,7e-05,17.07056]
[1777399433321,41.74,76222.33,0.0,0.8567,7e-05,17.07056]
[1777399433364,41.74,76222.44,0.0,0.8567,7e-05,17.07008]
[1777399434020,41.74,76222.44,0.0,0.8567,7e-05,17.07008]
[1777399439355,41.74,76222.15,0.0,0.85669,7e-05,17.0715]
[1777399439398,41.74,76222.15,0.0,0.85669,7e-05,17.0715]
[1777399439530,41.74,76222.54,0.0,0.85672,7e-05,17.06926]
[1777399445469,41.74,76221.37,0.0,0.85663,7e-05,17.07607]
[1777399445490,41.74,76221.37,0.0,0.85663,7e-05,17.07607]
[1777399445474,41.74,76222.58,0.0,0.85671,7e-05,17.0696]
[1777399445523,41.74,76222.58,0.0,0.85671,7e-05,17.0696]
[1777399445924,41.74,76222.58,0.0,0.85671,7e-05,17.0696]
[1777399446028,41.74,76222.58,0.0,0.85671,7e-05,17.0696]
[1777399446274,41.74,76222.58,0.0,0.85671,7e-05,17.0696]
[1777399446372,41.74,76223.11,0.0,0.85675,7e-05,17.06666]
[1777399451845,41.74,76221.4,0.0,0.85662,7e-05,17.07689]
[1777399454038,41.74,76222.69,0.0,0.85671,7e-05,17.06984]
[1777399454090,41.74,76222.69,0.0,0.85671,7e-05,17.06984]
[1777399454271,41.74,76222.69,0.0,0.85671,7e-05,17.06984]
[1777399455637,41.74,76225.34,0.0,0.8569,7e-05,17.05508]
[1777399455732,41.74,76225.34,0.0,0.8569,7e-05,17.05508]
[1777399455770,41.74,76225.34,0.0,0.8569,7e-05,17.05508]
[1777399455873,41.74,76225.38,0.0,0.8569,7e-05,17.05484]
[1777399460909,41.74,76225.08,0.0,0.85688,7e-05,17.05641]
[1777399462303,41.74,76225.08,0.0,0.85688,7e-05,17.05641]
[1777399462355,41.74,76225.08,0.0,0.85688,7e-05,17.05641]
[1777399462395,41.74,76225.08,0.0,0.85688,7e-05,17.05641]
[1777399462444,41.74,76225.08,0.0,0.85688,7e-05,17.05641]
[1777399462522,41.74,76225.08,0.0,0.85688,7e-05,17.05641]
[1777399462446,41.74,76224.7,0.0,0.85686,7e-05,17.05848]
[1777399467958,41.74,76223.71,0.0,0.85679,7e-05,17.06386]
[1777399469352,41.74,76223.71,0.0,0.85679,7e-05,17.06386]
[1777399469377,41.74,76223.71,0.0,0.85679,7e-05,17.06386]
[1777399469525,41.74,76223.71,0.0,0.85679,7e-05,17.06386]
[1777399471694,41.74,76225.95,0.0,0.85695,7e-05,17.05134]
[1777399471986,41.74,76225.67,0.0,0.85695,7e-05,17.04942]
[1777399473680,41.74,76225.48,0.0,0.85694,7e-05,17.05045]
[1777399476027,41.74,76222.93,0.0,0.85675,7e-05,17.06456]
[1777399476129,41.74,76222.93,0.0,0.85675,7e-05,17.06456]
[1777399476271,41.74,76222.93,0.0,0.85675,7e-05,17.06456]
[1777399476302,41.74,76222.93,0.0,0.85675,7e-05,17.06456]
[1777399476365,41.74,76222.84,0.0,0.85675,7e-05,17.06519]
[1777399477114,41.74,76222.84,0.0,0.85675,7e-05,17.06519]
[1777399477270,41.74,76222.84,0.0,0.85675,7e-05,17.06519]
[1777399480628,41.74,76223.38,0.0,0.85678,7e-05,17.06271]
[1777399480771,41.74,76223.38,0.0,0.85678,7e-05,17.06271]
[1777399481049,41.74,76224.65,0.0,0.85687,7e-05,17.05579]
[1777399482617,41.74,76225.19,0.0,0.85691,7e-05,17.05293]
[1777399482669,41.74,76225.19,0.0,0.85691,7e-05,17.05293]
[1777399482776,41.74,76225.19,0.0,0.85691,7e-05,17.05293]
[1777399487507,41.74,76224.43,0.0,0.85685,7e-05,17.05757]
[1777399487523,41.74,76224.43,0.0,0.85685,7e-05,17.05757]
[1777399487513,41.74,76223.62,0.0,0.85679,7e-05,17.06206]
[1777399487559,41.74,76223.62,0.0,0.85679,7e-05,17.06206]
[1777399487612,41.74,76223.62,0.0,0.85679,7e-05,17.06206]
[1777399487770,41.74,76223.62,0.0,0.85679,7e-05,17.06206]
[1777399488099,41.74,76224.35,0.0,0.85684,7e-05,17.05801]
[1777399489204,41.74,76224.35,0.0,0.85684,7e-05,17.05801]
[1777399489257,41.74,76224.35,0.0,0.85684,7e-05,17.05801]
[1777399489280,41.74,76224.35,0.0,0.85684,7e-05,17.05801]
[1777399495148,41.74,76222.09,0.0,0.85667,7e-05,17.07102]
[1777399495864,41.74,76222.09,0.0,0.85667,7e-05,17.07102]
[1777399495914,41.74,76222.09,0.0,0.85667,7e-05,17.07102]
[1777399496024,41.74,76222.09,0.0,0.85667,7e-05,17.07102]
[1777399496284,41.74,76222.09,0.0,0.85667,7e-05,17.07102]
[1777399496287,41.74,76222.09,0.0,0.85667,7e-05,17.07102]
[1777399496528,41.74,76222.09,0.0,0.85667,7e-05,17.07102]
[1777399496336,41.74,76223.17,0.0,0.85675,7e-05,17.06514]
[1777399502198,41.74,76222.87,0.0,0.85672,7e-05,17.06751]
[1777399502718,41.74,76222.87,0.0,0.85672,7e-05,17.06751]
[1777399502779,41.74,76222.87,0.0,0.85672,7e-05,17.06751]
[1777399502789,41.74,76222.87,0.0,0.85672,7e-05,17.06751]
[1777399508240,41.75,76224.76,0.0,0.85684,7e-05,17.05776]
[1777399509277,41.75,76224.76,0.0,0.85684,7e-05,17.05776]
[1777399509284,41.75,76224.76,0.0,0.85684,7e-05,17.05776]
[1777399509457,41.75,76224.76,0.0,0.85684,7e-05,17.05776]
[1777399509533,41.75,76224.77,0.0,0.85684,7e-05,17.058]
[1777399510520,41.75,76224.77,0.0,0.85684,7e-05,17.058]
[1777399510572,41.75,76224.77,0.0,0.85684,7e-05,17.058]
[1777399510776,41.75,76224.76,0.0,0.85684,7e-05,17.05829]
[1777399515429,41.75,76225.69,0.0,0.8569,7e-05,17.05354]
[1777399515439,41.75,76225.69,0.0,0.8569,7e-05,17.05354]
[1777399515525,41.75,76225.69,0.0,0.8569,7e-05,17.05354]
[1777399515488,41.75,76226.04,0.0,0.85692,7e-05,17.05186]
[1777399518310,41.75,76232.95,0.0,0.85742,7e-05,17.0134]
[1777399519550,41.75,76232.95,0.0,0.85742,7e-05,17.0134]
[1777399519602,41.75,76236.57,0.0,0.85768,7e-05,16.99332]
[1777399520401,41.75,76236.57,0.0,0.85768,7e-05,16.99332]
[1777399520464,41.75,76236.57,0.0,0.85768,7e-05,16.99332]
[1777399520491,41.75,76236.84,0.0,0.8577,7e-05,16.99183]
[1777399521475,41.75,76236.84,0.0,0.8577,7e-05,16.99183]
[1777399527373,41.75,76236.32,0.0,0.85766,7e-05,16.99488]
[1777399528846,41.75,76235.57,0.0,0.8576,7e-05,16.99907]
[1777399528898,41.75,76235.57,0.0,0.8576,7e-05,16.99907]
[1777399529028,41.75,76235.57,0.0,0.8576,7e-05,16.99907]
[1777399529557,41.75,76235.57,0.0,0.8576,7e-05,16.99907]
[1777399529609,41.75,76235.78,0.0,0.85762,7e-05,16.99793]
[1777399529780,41.75,76235.78,0.0,0.85762,7e-05,16.99793]
[1777399530394,41.75,76235.83,0.0,0.85762,7e-05,16.99766]
[1777399535429,41.75,76247.64,0.0,0.85848,7e-05,16.92881]
[1777399536168,41.75,76247.64,0.0,0.85848,7e-05,16.92881]
[1777399536276,41.75,76247.64,0.0,0.85848,7e-05,16.92881]
[1777399536424,41.75,76247.64,0.0,0.85848,7e-05,16.92881]
[1777399536525,41.75,76245.27,0.0,0.85831,7e-05,16.94211]
[1777399537701,41.75,76245.35,0.0,0.85832,7e-05,16.94166]
[1777399537757,41.75,76245.35,0.0,0.85832,7e-05,16.94166]
[1777399537780,41.75,76245.35,0.0,0.85832,7e-05,16.94166]
[1777399538450,41.75,76245.63,0.0,0.85834,7e-05,16.94013]
[1777399543485,41.75,76252.1,0.0,0.8588,7e-05,16.90439]
[1777399543770,41.75,76252.1,0.0,0.8588,7e-05,16.90439]
[1777399544492,41.75,76250.45,0.0,0.85868,7e-05,16.91357]
[1777399545332,41.75,76250.45,0.0,0.85868,7e-05,16.91357]
[1777399545385,41.75,76250.45,0.0,0.85868,7e-05,16.91357]
[1777399547289,41.75,76250.19,0.0,0.85866,7e-05,16.91519]
[1777399548941,41.75,76250.8,0.0,0.8587,7e-05,16.91191]
[1777399548994,41.75,76250.8,0.0,0.8587,7e-05,16.91191]
[1777399549020,41.75,76250.8,0.0,0.8587,7e-05,16.91191]
[1777399549527,41.75,76250.54,0.0,0.85868,7e-05,16.9134]
[1777399553697,41.75,76249.51,0.0,0.85861,7e-05,16.91932]
[1777399553734,41.75,76249.51,0.0,0.85861,7e-05,16.91932]
[1777399553777,41.75,76249.51,0.0,0.85861,7e-05,16.91932]
[1777399554216,41.75,76249.51,0.0,0.85861,7e-05,16.91932]
[1777399554230,41.75,76249.51,0.0,0.85861,7e-05,16.91932]
[1777399554277,41.75,76249.51,0.0,0.85861,7e-05,16.91932]
[1777399554562,41.75,76249.52,0.0,0.85861,7e-05,16.91931]
[1777399559445,41.75,76252.09,0.0,0.85879,7e-05,16.90523]
[1777399559499,41.75,76252.09,0.0,0.85879,7e-05,16.90523]
[1777399559526,41.75,76252.09,0.0,0.85879,7e-05,16.90523]
[1777399559597,41.75,76251.39,0.0,0.85874,7e-05,16.90917]
[1777399559696,41.75,76251.39,0.0,0.85874,7e-05,16.90917]
[1777399559774,41.75,76251.39,0.0,0.85874,7e-05,16.90917]
[1777399560350,41.75,76251.39,0.0,0.85874,7e-05,16.90917]
[1777399560396,41.75,76251.39,0.0,0.85874,7e-05,16.90917]
[1777399560529,41.75,76251.39,0.0,0.85874,7e-05,16.90917]
[1777399560604,41.75,76249.64,0.0,0.85861,7e-05,16.91892]
[1777399566002,41.75,76246.26,0.0,0.85837,7e-05,16.93773]
[1777399566022,41.75,76246.26,0.0,0.85837,7e-05,16.93773]
[1777399566806,41.75,76246.07,0.0,0.85836,7e-05,16.9388]
[1777399566866,41.75,76239.84,0.0,0.85791,7e-05,16.97334]
[1777399568143,41.75,76239.84,0.0,0.85791,7e-05,16.97334]
[1777399568194,41.75,76239.84,0.0,0.85791,7e-05,16.97334]
[1777399568280,41.75,76239.84,0.0,0.85791,7e-05,16.97334]
[1777399568296,41.75,76234.77,0.0,0.85755,7e-05,17.00142]
[1777399569013,41.75,76234.77,0.0,0.85755,7e-05,17.00142]
[1777399569023,41.75,76234.77,0.0,0.85755,7e-05,17.00142]
[1777399569192,41.75,76234.77,0.0,0.85755,7e-05,17.00142]
[1777399572792,41.75,76239.17,0.0,0.85787,7e-05,16.97676]
[1777399572839,41.75,76239.17,0.0,0.85787,7e-05,16.97676]
[1777399573024,41.75,76239.17,0.0,0.85787,7e-05,16.97676]
[1777399573123,41.75,76239.99,0.0,0.85793,7e-05,16.97217]
[1777399579249,41.75,76237.21,0.0,0.85773,7e-05,16.98738]
[1777399579295,41.75,76237.21,0.0,0.85773,7e-05,16.98738]
[1777399579348,41.75,76234.87,0.0,0.85756,7e-05,17.0003]
[1777399581285,41.75,76233.48,0.0,0.85747,7e-05,17.00793]
[1777399581366,41.75,76233.6,0.0,0.85748,7e-05,17.00718]
[1777399581754,41.75,76229.17,0.0,0.85716,7e-05,17.03166]
[1777399583769,41.75,76224.23,0.0,0.85681,7e-05,17.05881]
[1777399586130,41.75,76224.24,0.0,0.85681,7e-05,17.05867]
[1777399586182,41.75,76224.24,0.0,0.85681,7e-05,17.05867]
[1777399586274,41.75,76224.24,0.0,0.85681,7e-05,17.05867]
[1777399586283,41.75,76224.86,0.0,0.85686,7e-05,17.05515]
[1777399591825,41.75,76224.29,0.0,0.85683,7e-05,17.05554]
[1777399594544,41.75,76224.0,0.0,0.85681,7e-05,17.05726]
[1777399594596,41.75,76224.0,0.0,0.85681,7e-05,17.05726]
[1777399594591,41.75,76222.04,0.0,0.85666,7e-05,17.06835]
[1777399594774,41.75,76222.04,0.0,0.85666,7e-05,17.06835]
[1777399595287,41.75,76222.04,0.0,0.85666,7e-05,17.06835]
[1777399595315,41.75,76222.04,0.0,0.85666,7e-05,17.06835]
[1777399595524,41.75,76222.04,0.0,0.85666,7e-05,17.06835]
[1777399595621,41.75,76220.42,0.0,0.85655,7e-05,17.07741]
[1777399600889,41.75,76220.79,0.0,0.85656,7e-05,17.07632]
[1777399604045,41.75,76220.05,0.0,0.8565,7e-05,17.08081]
[1777399604091,41.75,76220.05,0.0,0.8565,7e-05,17.08081]
[1777399604271,41.75,76220.05,0.0,0.8565,7e-05,17.08081]
[1777399604371,41.75,76220.05,0.0,0.8565,7e-05,17.081]
[1777399605004,41.75,76220.05,0.0,0.8565,7e-05,17.081]
[1777399605020,41.75,76220.05,0.0,0.8565,7e-05,17.081]
[1777399605056,41.75,76220.05,0.0,0.8565,7e-05,17.081]
[1777399605687,41.76,76219.96,0.0,0.85649,7e-05,17.08169]
[1777399605771,41.76,76219.96,0.0,0.85649,7e-05,17.08169]
[1777399605924,41.76,76215.57,0.0,0.85617,7e-05,17.10623]
[1777399610959,41.76,76216.26,0.0,0.85621,7e-05,17.10319]
[1777399615472,41.76,76215.71,0.0,0.85617,7e-05,17.10655]
[1777399615522,41.76,76215.71,0.0,0.85617,7e-05,17.10655]
[1777399615525,41.76,76215.71,0.0,0.85617,7e-05,17.10655]
[1777399615571,41.76,76215.74,0.0,0.85617,7e-05,17.10669]
[1777399617032,41.76,76215.74,0.0,0.85617,7e-05,17.10669]
[1777399617036,41.76,76215.74,0.0,0.85617,7e-05,17.10669]
[1777399617286,41.76,76215.74,0.0,0.85617,7e-05,17.10669]
[1777399622038,41.76,76195.92,0.0,0.85472,7e-05,17.21776]
[1777399623045,41.76,76191.95,0.0,0.85444,7e-05,17.23979]
[1777399624712,41.76,76191.95,0.0,0.85444,7e-05,17.23979]
[1777399624765,41.76,76191.95,0.0,0.85444,7e-05,17.23979]
[1777399625021,41.76,76191.95,0.0,0.85444,7e-05,17.23979]
[1777399630454,41.76,76191.84,0.0,0.85443,7e-05,17.24017]
[1777399630485,41.76,76196.97,0.0,0.8548,7e-05,17.21167]
[1777399632170,41.76,76198.45,0.0,0.85491,7e-05,17.20366]
[1777399632221,41.76,76198.45,0.0,0.85491,7e-05,17.20366]
[1777399632274,41.76,76198.45,0.0,0.85491,7e-05,17.20366]
[1777399638151,41.76,76199.02,0.0,0.85493,7e-05,17.20204]
[1777399643187,41.77,76191.79,0.0,0.85439,7e-05,17.24323]
[1777399647614,41.77,76190.73,0.0,0.85431,7e-05,17.24958]
[1777399647647,41.77,76190.73,0.0,0.85431,7e-05,17.24958]
[1777399647772,41.77,76189.95,0.0,0.85425,7e-05,17.25421]
[1777399653256,41.77,76184.43,0.0,0.85386,7e-05,17.28215]
[1777399655339,41.77,76183.24,0.0,0.85377,7e-05,17.28893]
[1777399655391,41.77,76183.24,0.0,0.85377,7e-05,17.28893]
[1777399655520,41.77,76183.24,0.0,0.85377,7e-05,17.28893]
[1777399655621,41.77,76179.28,0.0,0.85348,7e-05,17.31107]
[1777399660306,41.77,76174.68,0.0,0.85314,7e-05,17.33724]
[1777399661238,41.77,76174.68,0.0,0.85314,7e-05,17.33724]
[1777399661290,41.77,76174.68,0.0,0.85314,7e-05,17.33724]
[1777399661668,41.77,76174.68,0.0,0.85314,7e-05,17.33724]
[1777399661776,41.77,76171.59,0.0,0.85291,7e-05,17.35448]
[1777399667357,41.78,76170.81,0.0,0.85284,7e-05,17.3601]
[1777399669198,41.78,76170.82,0.0,0.85284,7e-05,17.36028]
[1777399669208,41.78,76170.82,0.0,0.85284,7e-05,17.36028]
[1777399669276,41.78,76170.82,0.0,0.85284,7e-05,17.36028]
[1777399670378,41.78,76161.98,0.0,0.85218,7e-05,17.40984]
[1777399672392,41.78,76159.5,0.0,0.852,7e-05,17.42393]
[1777399674406,41.78,76155.87,0.0,0.85173,7e-05,17.44438]
[1777399676879,41.78,76153.8,0.0,0.85157,7e-05,17.45647]
[1777399676938,41.78,76153.8,0.0,0.85157,7e-05,17.45647]
[1777399677020,41.78,76153.8,0.0,0.85157,7e-05,17.45647]
[1777399682462,41.78,76153.93,0.0,0.85156,7e-05,17.45744]
[1777399683424,41.78,76153.93,0.0,0.85156,7e-05,17.45744]
[1777399683469,41.78,76149.07,0.0,0.85119,7e-05,17.4847]
[1777399684551,41.78,76149.07,0.0,0.85119,7e-05,17.4847]
[1777399684592,41.78,76149.07,0.0,0.85119,7e-05,17.4847]
[1777399687050,41.79,76151.19,0.0,0.85134,7e-05,17.47367]
[1777399687497,41.79,76151.15,0.0,0.85134,7e-05,17.47414]
[1777399691792,41.79,76151.19,0.0,0.85133,7e-05,17.47465]
[1777399691840,41.79,76151.19,0.0,0.85133,7e-05,17.47465]
[1777399692020,41.79,76151.19,0.0,0.85133,7e-05,17.47465]
[1777399693998,41.79,76149.08,0.0,0.85117,7e-05,17.48672]
[1777399694020,41.79,76149.08,0.0,0.85117,7e-05,17.48672]
[1777399695553,41.79,76139.45,0.0,0.85045,7e-05,17.5406]
[1777399697138,41.79,76138.26,0.0,0.85036,7e-05,17.54743]
[1777399697190,41.79,76138.26,0.0,0.85036,7e-05,17.54743]
[1777399697274,41.79,76138.26,0.0,0.85036,7e-05,17.54743]
[1777399699174,41.79,76137.78,0.0,0.85032,7e-05,17.55041]
[1777399699226,41.79,76137.78,0.0,0.85032,7e-05,17.55041]
[1777399699270,41.79,76137.78,0.0,0.85032,7e-05,17.55041]
[1777399699581,41.79,76138.1,0.0,0.85035,7e-05,17.54878]
[1777399701595,41.79,76129.77,0.0,0.84972,7e-05,17.59532]
[1777399702727,41.79,76129.77,0.0,0.84972,7e-05,17.59532]
[1777399702773,41.79,76129.77,0.0,0.84972,7e-05,17.59532]
[1777399703021,41.79,76127.53,0.0,0.84956,7e-05,17.60797]
[1777399708644,41.79,76128.19,0.0,0.8496,7e-05,17.60465]
[1777399709168,41.79,76128.19,0.0,0.8496,7e-05,17.60465]
[1777399709220,41.79,76128.19,0.0,0.8496,7e-05,17.60465]
[1777399709272,41.79,76128.19,0.0,0.8496,7e-05,17.60465]
[1777399712672,41.79,76135.62,0.0,0.85017,7e-05,17.56024]
[1777399713035,41.79,76135.62,0.0,0.85017,7e-05,17.56024]
[1777399713087,41.79,76135.62,0.0,0.85017,7e-05,17.56024]
[1777399713275,41.79,76135.62,0.0,0.85017,7e-05,17.56024]
[1777399718714,41.8,76140.81,0.0,0.85054,7e-05,17.53242]
[1777399720596,41.8,76142.34,0.0,0.85065,7e-05,17.52411]
[1777399720648,41.8,76142.34,0.0,0.85065,7e-05,17.52411]
[1777399720775,41.8,76142.34,0.0,0.85065,7e-05,17.52411]
[1777399727776,41.8,76142.77,0.0,0.85066,7e-05,17.52323]
[1777399731816,41.8,76142.91,0.0,0.85067,7e-05,17.52301]
[1777399731867,41.8,76142.91,0.0,0.85067,7e-05,17.52301]
[1777399732023,41.8,76142.91,0.0,0.85067,7e-05,17.52301]
[1777399736886,41.8,76139.37,0.0,0.8504,7e-05,17.5433]
[1777399737028,41.8,76139.37,0.0,0.8504,7e-05,17.5433]
[1777399737118,41.8,76139.37,0.0,0.8504,7e-05,17.5433]
[1777399737601,41.8,76139.37,0.0,0.8504,7e-05,17.5433]
[1777399737769,41.8,76139.37,0.0,0.8504,7e-05,17.5433]
[1777399737702,41.8,76148.96,0.0,0.8511,7e-05,17.4904]
[1777399737847,41.8,76153.19,0.0,0.85141,7e-05,17.46716]
[1777399742935,41.81,76152.32,0.0,0.85133,7e-05,17.47299]
[1777399742987,41.81,76152.32,0.0,0.85133,7e-05,17.47299]
[1777399743026,41.81,76152.32,0.0,0.85133,7e-05,17.47299]
[1777399747795,41.81,76153.15,0.0,0.85138,7e-05,17.46937]
[1777399747847,41.81,76154.16,0.0,0.85145,7e-05,17.46401]
[1777399748029,41.81,76154.16,0.0,0.85145,7e-05,17.46401]
[1777399749931,41.81,76157.66,0.0,0.8517,7e-05,17.44532]
[1777399754012,41.81,76160.13,0.0,0.85187,7e-05,17.43248]
[1777399754026,41.81,76160.13,0.0,0.85187,7e-05,17.43248]
[1777399757988,41.82,76175.29,0.0,0.85296,7e-05,17.34982]
[1777399759693,41.82,76175.29,0.0,0.85296,7e-05,17.34982]
[1777399759745,41.82,76175.29,0.0,0.85296,7e-05,17.34982]
[1777399759803,41.82,76175.29,0.0,0.85296,7e-05,17.34982]
[1777399759733,41.82,76172.93,0.0,0.85279,7e-05,17.36312]
[1777399765037,41.82,76170.19,0.0,0.85257,7e-05,17.37945]
[1777399766001,41.82,76170.19,0.0,0.85257,7e-05,17.37945]
[1777399766021,41.82,76170.19,0.0,0.85257,7e-05,17.37945]
[1777399766490,41.82,76170.19,0.0,0.85257,7e-05,17.37945]
[1777399769065,41.82,76164.21,0.0,0.85212,7e-05,17.41351]
[1777399770286,41.82,76164.21,0.0,0.85212,7e-05,17.41351]
[1777399770338,41.82,76164.21,0.0,0.85212,7e-05,17.41351]
[1777399770536,41.82,76164.21,0.0,0.85212,7e-05,17.41351]
[1777399776114,41.83,76162.86,0.0,0.85202,7e-05,17.41966]
[1777399777390,41.83,76162.86,0.0,0.85202,7e-05,17.41966]
[1777399777442,41.83,76162.86,0.0,0.85202,7e-05,17.41966]
[1777399777520,41.83,76162.86,0.0,0.85202,7e-05,17.41966]
[1777399779135,41.83,76171.07,0.0,0.85261,7e-05,17.37488]
[1777399781149,41.83,76175.99,0.0,0.85296,7e-05,17.34799]
[1777399788197,41.83,76176.58,0.0,0.85299,7e-05,17.34629]
[1777399789204,41.83,76172.78,0.0,0.85271,7e-05,17.36758]
[1777399794239,41.84,76170.4,0.0,0.85252,7e-05,17.38171]
[1777399799275,41.84,76170.05,0.0,0.85248,7e-05,17.38457]
[1777399801289,41.84,76165.2,0.0,0.85212,7e-05,17.41198]
[1777399806324,41.84,76162.45,0.0,0.8519,7e-05,17.42873]
[1777399811359,41.85,76161.2,0.0,0.85179,7e-05,17.43705]
[1777399816396,41.85,76162.93,0.0,0.8519,7e-05,17.4288]
[1777399821431,41.85,76163.69,0.0,0.85194,7e-05,17.42599]
[1777399822438,41.85,76159.6,0.0,0.85164,7e-05,17.44894]
[1777399827473,41.86,76159.41,0.0,0.85161,7e-05,17.45125]
[1777399832508,41.86,76159.06,0.0,0.85159,7e-05,17.45097]
[1777399837543,41.86,76160.67,0.0,0.85169,7e-05,17.44334]
[1777399843585,41.86,76159.58,0.0,0.85159,7e-05,17.45092]
[1777399846607,41.87,76146.12,0.0,0.85059,7e-05,17.52625]
[1777399847614,41.87,76142.38,0.0,0.85031,7e-05,17.54712]
[1777399851647,41.87,76133.42,0.0,0.84965,7e-05,17.59714]
[1777399856683,41.87,76134.17,0.0,0.8497,7e-05,17.59316]
[1777399861718,41.87,76135.01,0.0,0.84976,7e-05,17.58868]
[1777399866753,41.87,76137.97,0.0,0.84998,7e-05,17.57247]
[1777399871788,41.87,76135.97,0.0,0.84982,7e-05,17.58424]
[1777399876823,41.87,76135.8,0.0,0.8498,7e-05,17.58596]
[1777399881858,41.87,76134.46,0.0,0.84969,7e-05,17.59409]
[1777399886893,41.88,76133.72,0.0,0.84962,7e-05,17.59896]
[1777399891927,41.88,76133.4,0.0,0.84962,7e-05,17.59786]
[1777399896963,41.88,76132.48,0.0,0.84954,7e-05,17.60388]
[1777399901998,41.88,76133.1,0.0,0.84957,7e-05,17.60134]
[1777399907034,41.88,76132.96,0.0,0.84955,7e-05,17.60299]
[1777399912069,41.89,76134.44,0.0,0.84965,7e-05,17.59569]
[1777399916097,41.89,76130.13,0.0,0.84932,7e-05,17.62025]
[1777399921131,41.89,76129.73,0.0,0.84928,7e-05,17.62318]
[1777399926167,41.89,76130.62,0.0,0.84934,7e-05,17.61898]
[1777399931202,41.89,76130.39,0.0,0.84931,7e-05,17.62099]
[1777399936237,41.89,76129.95,0.0,0.84927,7e-05,17.62414]
[1777399939742,41.9,76125.86,0.0,0.84896,7e-05,17.64739]
[1777399945300,41.9,76122.26,0.0,0.84867,7e-05,17.66899]
[1777399950335,41.9,76123.86,0.0,0.84877,7e-05,17.66145]
[1777399953356,41.9,76127.93,0.0,0.84908,7e-05,17.63625]
[1777399958392,41.91,76129.36,0.0,0.84918,7e-05,17.62894]
[1777399961413,41.91,76133.08,0.0,0.84945,7e-05,17.60872]
[1777399966448,41.91,76131.95,0.0,0.84936,7e-05,17.61571]
[1777399978532,41.91,76131.45,0.0,0.8493,7e-05,17.62016]
[1777399983567,41.91,76128.61,0.0,0.84908,7e-05,17.63652]
[1777399988602,41.91,76129.44,0.0,0.84914,7e-05,17.63251]
[1777399994644,41.92,76129.52,0.0,0.84913,7e-05,17.63274]
[1777399999679,41.92,76128.8,0.0,0.84906,7e-05,17.63821]
[1777400004713,41.92,76129.47,0.0,0.84909,7e-05,17.63595]
[1777400009752,41.93,76128.91,0.0,0.84903,7e-05,17.6405]
[1777400014788,41.93,76132.08,0.0,0.84927,7e-05,17.62095]
[1777400018816,41.93,76139.08,0.0,0.84977,7e-05,17.58348]
[1777400020829,41.93,76132.81,0.0,0.8493,7e-05,17.61887]
[1777400024859,41.94,76128.48,0.0,0.84896,7e-05,17.64407]
[1777400028890,41.94,76136.9,0.0,0.84957,7e-05,17.59861]
[1777400029897,41.94,76143.52,0.0,0.85006,7e-05,17.56199]
[1777400030904,41.94,76143.65,0.0,0.85007,7e-05,17.56126]
[1777400034539,41.94,76144.69,0.0,0.85014,7e-05,17.55601]
[1777400036546,41.94,76144.09,0.0,0.85009,7e-05,17.5598]
[1777400040731,41.94,76147.4,0.0,0.85032,7e-05,17.54265]
[1777400040767,41.94,76147.4,0.0,0.85032,7e-05,17.54265]
[1777400040974,41.95,76159.55,0.0,0.85121,7e-05,17.47581]
[1777400042988,41.95,76159.73,0.0,0.85122,7e-05,17.47518]
[1777400044094,41.95,76159.73,0.0,0.85122,7e-05,17.47518]
[1777400052051,41.95,76158.37,0.0,0.8511,7e-05,17.48425]
[1777400057085,41.95,76155.73,0.0,0.85089,7e-05,17.49974]
[1777400058939,41.95,76154.6,0.0,0.85081,7e-05,17.50613]
[1777400058991,41.95,76154.6,0.0,0.85081,7e-05,17.50613]
[1777400059019,41.95,76154.6,0.0,0.85081,7e-05,17.50613]
[1777400059100,41.95,76154.67,0.0,0.85081,7e-05,17.50587]
[1777400062122,41.95,76148.36,0.0,0.85034,7e-05,17.54124]
[1777400064890,41.95,76147.74,0.0,0.85029,7e-05,17.54503]
[1777400065020,41.95,76147.74,0.0,0.85029,7e-05,17.54503]
[1777400065034,41.95,76147.74,0.0,0.85029,7e-05,17.54503]
[1777400065143,41.96,76147.43,0.0,0.85027,7e-05,17.54692]
[1777400065276,41.96,76147.43,0.0,0.85027,7e-05,17.54692]
[1777400071185,41.96,76143.08,0.0,0.84996,7e-05,17.56846]
[1777400074449,41.96,76142.68,0.0,0.84992,7e-05,17.57095]
[1777400074501,41.96,76142.68,0.0,0.84992,7e-05,17.57095]
[1777400074520,41.96,76142.68,0.0,0.84992,7e-05,17.57095]
[1777400074550,41.96,76142.92,0.0,0.84994,7e-05,17.56976]
[1777400080248,41.96,76142.51,0.0,0.8499,7e-05,17.57283]
[1777400084292,41.96,76142.43,0.0,0.84989,7e-05,17.57354]
[1777400084332,41.96,76142.43,0.0,0.84989,7e-05,17.57354]
[1777400084520,41.96,76142.43,0.0,0.84989,7e-05,17.57354]
[1777400084621,41.96,76142.43,0.0,0.84988,7e-05,17.5738]
[1777400092332,41.96,76134.32,0.0,0.84927,7e-05,17.6196]
[1777400094832,41.96,76131.12,0.0,0.84903,7e-05,17.63751]
[1777400094884,41.96,76131.12,0.0,0.84903,7e-05,17.63751]
[1777400095021,41.96,76131.12,0.0,0.84903,7e-05,17.63751]
[1777400095042,41.96,76130.02,0.0,0.84895,7e-05,17.64379]
[1777400100388,41.97,76131.61,0.0,0.84905,7e-05,17.63641]
[1777400105422,41.97,76136.66,0.0,0.84941,7e-05,17.60981]
[1777400106530,41.97,76136.66,0.0,0.84941,7e-05,17.60981]
[1777400106547,41.97,76136.66,0.0,0.84941,7e-05,17.60981]
[1777400106769,41.97,76136.66,0.0,0.84941,7e-05,17.60981]
[1777400106858,41.97,76136.82,0.0,0.84941,7e-05,17.60925]
[1777400109451,41.97,76141.84,0.0,0.84977,7e-05,17.5825]
[1777400112600,41.98,76137.06,0.0,0.84941,7e-05,17.60944]
[1777400112637,41.98,76137.06,0.0,0.84941,7e-05,17.60944]
[1777400112769,41.98,76137.06,0.0,0.84941,7e-05,17.60944]
[1777400112866,41.98,76137.33,0.0,0.84943,7e-05,17.60816]
[1777400117916,41.98,76133.25,0.0,0.84912,7e-05,17.63156]
[1777400117936,41.98,76133.25,0.0,0.84912,7e-05,17.63156]
[1777400118026,41.98,76133.25,0.0,0.84912,7e-05,17.63156]
[1777400118127,41.98,76133.04,0.0,0.8491,7e-05,17.63293]
[1777400123548,41.98,76132.81,0.0,0.84907,7e-05,17.63472]
[1777400127278,41.98,76135.31,0.0,0.84925,7e-05,17.62126]
[1777400127327,41.98,76135.31,0.0,0.84925,7e-05,17.62126]
[1777400127520,41.98,76135.31,0.0,0.84925,7e-05,17.62126]
[1777400127577,41.98,76135.38,0.0,0.84926,7e-05,17.62099]
[1777400132612,41.98,76135.29,0.0,0.84927,7e-05,17.61862]
[1777400135495,41.98,76135.33,0.0,0.84927,7e-05,17.61863]
[1777400135500,41.98,76135.33,0.0,0.84927,7e-05,17.61863]
[1777400135519,41.98,76135.33,0.0,0.84927,7e-05,17.61863]
[1777400135633,41.98,76134.38,0.0,0.84919,7e-05,17.62411]
[1777400140667,41.99,76135.49,0.0,0.84926,7e-05,17.61906]
[1777400141532,41.99,76135.49,0.0,0.84926,7e-05,17.61906]
[1777400141675,41.99,76149.14,0.0,0.85027,7e-05,17.54387]
[1777400142682,41.99,76149.16,0.0,0.85026,7e-05,17.54408]
[1777400143874,41.99,76149.16,0.0,0.85026,7e-05,17.54408]
[1777400143926,41.99,76149.16,0.0,0.85026,7e-05,17.54408]
[1777400143982,41.99,76149.35,0.0,0.85027,7e-05,17.54336]
[1777400144925,41.99,76149.35,0.0,0.85027,7e-05,17.54336]
[1777400149732,41.99,76156.07,0.0,0.85076,7e-05,17.5071]
[1777400151210,41.99,76156.07,0.0,0.85076,7e-05,17.5071]
[1777400151263,41.99,76155.54,0.0,0.85071,7e-05,17.51022]
[1777400151277,41.99,76155.54,0.0,0.85071,7e-05,17.51022]
[1777400151746,41.99,76156.42,0.0,0.85078,7e-05,17.50556]
[1777400156781,41.99,76158.37,0.0,0.85091,7e-05,17.49585]
[1777400159802,41.99,76149.5,0.0,0.85025,7e-05,17.54545]
[1777400160921,41.99,76149.5,0.0,0.85025,7e-05,17.54545]
[1777400160944,41.99,76149.5,0.0,0.85025,7e-05,17.54545]
[1777400161028,41.99,76149.5,0.0,0.85025,7e-05,17.54545]
[1777400161123,41.99,76150.0,0.0,0.85028,7e-05,17.54283]
[1777400166612,42.0,76152.21,0.0,0.85044,7e-05,17.53134]
[1777400166776,42.0,76152.21,0.0,0.85044,7e-05,17.53134]
[1777400166851,42.0,76151.92,0.0,0.85041,7e-05,17.53311]
[1777400170456,42.0,76152.2,0.0,0.85043,7e-05,17.53205]
[1777400170508,42.0,76152.2,0.0,0.85043,7e-05,17.53205]
[1777400170525,42.0,76152.2,0.0,0.85043,7e-05,17.53205]
[1777400170880,42.0,76152.25,0.0,0.85043,7e-05,17.53193]
[1777400173905,42.0,76171.0,0.0,0.8518,7e-05,17.4289]
[1777400174912,42.0,76171.06,0.0,0.8518,7e-05,17.42889]
[1777400176829,42.0,76169.6,0.0,0.85169,7e-05,17.43715]
[1777400176881,42.0,76169.6,0.0,0.85169,7e-05,17.43715]
[1777400177028,42.0,76169.6,0.0,0.85169,7e-05,17.43715]
[1777400177030,42.0,76169.77,0.0,0.8517,7e-05,17.43641]
[1777400182968,42.0,76170.21,0.0,0.85171,7e-05,17.43517]
[1777400186996,42.01,76175.34,0.0,0.85208,7e-05,17.40765]
[1777400188007,42.01,76180.4,0.0,0.85244,7e-05,17.37997]
[1777400190109,42.01,76181.12,0.0,0.85249,7e-05,17.37627]
[1777400190276,42.01,76181.12,0.0,0.85249,7e-05,17.37627]
[1777400190211,42.01,76181.79,0.0,0.85253,7e-05,17.37316]
[1777400190422,42.01,76181.79,0.0,0.85253,7e-05,17.37316]
[1777400190523,42.01,76181.79,0.0,0.85253,7e-05,17.37316]
[1777400191024,42.01,76182.38,0.0,0.8526,7e-05,17.36644]
[1777400196059,42.01,76180.73,0.0,0.85246,7e-05,17.37704]
[1777400197838,42.01,76180.18,0.0,0.85242,7e-05,17.38038]
[1777400197890,42.01,76180.18,0.0,0.85242,7e-05,17.38038]
[1777400198023,42.01,76180.18,0.0,0.85242,7e-05,17.38038]
[1777400198074,42.01,76179.05,0.0,0.85233,7e-05,17.3869]
[1777400202102,42.02,76173.21,0.0,0.85189,7e-05,17.42022]
[1777400204250,42.02,76169.34,0.0,0.85161,7e-05,17.44184]
[1777400204271,42.02,76169.34,0.0,0.85161,7e-05,17.44184]
[1777400204370,42.02,76168.34,0.0,0.85153,7e-05,17.44758]
[1777400205122,42.02,76167.74,0.0,0.85148,7e-05,17.45108]
[1777400207284,42.02,76167.19,0.0,0.85144,7e-05,17.4543]
[1777400208115,42.02,76170.35,0.0,0.85167,7e-05,17.43703]
[1777400208154,42.02,76181.87,0.0,0.85251,7e-05,17.37363]
[1777400209204,42.02,76181.87,0.0,0.85251,7e-05,17.37363]
[1777400209211,42.02,76181.87,0.0,0.85251,7e-05,17.37363]
[1777400209224,42.02,76184.22,0.0,0.85268,7e-05,17.36086]
[1777400210160,42.02,76183.97,0.0,0.85265,7e-05,17.36252]
[1777400211171,42.02,76183.97,0.0,0.85265,7e-05,17.36252]
[1777400214763,42.02,76183.52,0.0,0.85261,7e-05,17.36601]
[1777400214777,42.02,76183.52,0.0,0.85261,7e-05,17.36601]
[1777400214815,42.02,76183.52,0.0,0.85261,7e-05,17.36601]
[1777400215195,42.02,76184.02,0.0,0.85264,7e-05,17.36354]
[1777400215959,42.02,76184.02,0.0,0.85264,7e-05,17.36354]
[1777400216022,42.02,76184.02,0.0,0.85264,7e-05,17.36354]
[1777400216202,42.02,76180.96,0.0,0.85242,7e-05,17.38071]
[1777400221237,42.03,76178.1,0.0,0.85219,7e-05,17.39781]
[1777400223215,42.03,76177.84,0.0,0.85217,7e-05,17.39972]
[1777400223267,42.03,76177.84,0.0,0.85217,7e-05,17.39972]
[1777400223280,42.03,76177.84,0.0,0.85217,7e-05,17.39972]
[1777400223251,42.03,76178.87,0.0,0.85224,7e-05,17.39427]
[1777400223369,42.03,76178.87,0.0,0.85224,7e-05,17.39427]
[1777400223522,42.03,76178.87,0.0,0.85224,7e-05,17.39427]
[1777400224258,42.03,76180.44,0.0,0.85235,7e-05,17.38585]
[1777400227821,42.03,76183.61,0.0,0.85257,7e-05,17.36913]
[1777400227982,42.03,76183.61,0.0,0.85257,7e-05,17.36913]
[1777400228025,42.03,76183.61,0.0,0.85257,7e-05,17.36913]
[1777400228287,42.03,76185.78,0.0,0.85272,7e-05,17.35744]
[1777400233321,42.03,76188.6,0.0,0.85291,7e-05,17.34343]
[1777400235784,42.04,76187.73,0.0,0.85284,7e-05,17.34885]
[1777400235827,42.04,76187.73,0.0,0.85284,7e-05,17.34885]
[1777400236023,42.04,76187.73,0.0,0.85284,7e-05,17.34885]
[1777400236263,42.04,76187.73,0.0,0.85284,7e-05,17.34885]
[1777400236343,42.04,76188.31,0.0,0.85288,7e-05,17.34596]
[1777400237350,42.04,76184.09,0.0,0.85257,7e-05,17.36955]
[1777400239364,42.04,76178.73,0.0,0.85217,7e-05,17.39963]
[1777400240960,42.04,76178.73,0.0,0.85217,7e-05,17.39963]
[1777400241025,42.04,76178.73,0.0,0.85217,7e-05,17.39963]
[1777400241059,42.04,76178.1,0.0,0.85212,7e-05,17.40334]
[1777400243030,42.04,76177.61,0.0,0.85208,7e-05,17.40627]
[1777400247081,42.04,76179.57,0.0,0.85221,7e-05,17.3964]
[1777400247133,42.04,76179.57,0.0,0.85221,7e-05,17.3964]
[1777400247272,42.04,76179.57,0.0,0.85221,7e-05,17.3964]
[1777400247231,42.04,76179.49,0.0,0.8522,7e-05,17.39708]
[1777400247422,42.04,76178.93,0.0,0.85216,7e-05,17.4004]
[1777400252964,42.04,76179.74,0.0,0.85223,7e-05,17.3934]
[1777400253006,42.04,76179.74,0.0,0.85223,7e-05,17.3934]
[1777400253025,42.04,76179.74,0.0,0.85223,7e-05,17.3934]
[1777400253065,42.05,76179.62,0.0,0.85222,7e-05,17.39429]
[1777400258498,42.05,76183.22,0.0,0.85246,7e-05,17.37599]
[1777400260264,42.05,76183.22,0.0,0.85246,7e-05,17.37599]
[1777400260274,42.05,76183.22,0.0,0.85246,7e-05,17.37599]
[1777400260361,42.05,76183.22,0.0,0.85245,7e-05,17.37652]
[1777400260917,42.05,76183.22,0.0,0.85245,7e-05,17.37652]
[1777400264780,42.05,76183.25,0.0,0.85245,7e-05,17.37715]
[1777400270583,42.06,76181.73,0.0,0.85231,7e-05,17.3873]
[1777400274611,42.06,76176.95,0.0,0.85195,7e-05,17.41462]
[1777400279648,42.06,76175.91,0.0,0.85186,7e-05,17.42137]
[1777400284683,42.06,76174.01,0.0,0.85171,7e-05,17.43273]
[1777400289717,42.06,76174.79,0.0,0.85176,7e-05,17.42934]
[1777400294753,42.07,76174.47,0.0,0.85172,7e-05,17.43198]
[1777400299788,42.07,76174.38,0.0,0.85171,7e-05,17.43343]
[1777400301867,42.07,76173.7,0.0,0.85165,7e-05,17.43736]
[1777400301968,42.07,76194.37,0.0,0.85316,7e-05,17.32361]
[1777400302811,42.07,76192.89,0.0,0.85304,7e-05,17.33202]
[1777400305167,42.07,76189.5,0.0,0.8528,7e-05,17.35093]
[1777400305257,42.07,76187.67,0.0,0.85266,7e-05,17.36123]
[1777400309859,42.07,76192.02,0.0,0.85296,7e-05,17.33841]
[1777400310849,42.07,76192.02,0.0,0.85296,7e-05,17.33841]
[1777400310901,42.07,76192.02,0.0,0.85296,7e-05,17.33841]
[1777400312778,42.07,76191.07,0.0,0.85291,7e-05,17.34039]
[1777400314777,42.08,76190.72,0.0,0.85288,7e-05,17.34321]
[1777400314894,42.08,76190.84,0.0,0.85288,7e-05,17.34255]
[1777400316787,42.08,76191.15,0.0,0.8529,7e-05,17.34114]
[1777400316907,42.08,76189.82,0.0,0.8528,7e-05,17.34877]
[1777400321944,42.08,76190.96,0.0,0.85287,7e-05,17.34395]
[1777400326979,42.08,76192.59,0.0,0.85297,7e-05,17.33645]
[1777400327986,42.09,76196.58,0.0,0.85325,7e-05,17.31479]
[1777400333025,42.09,76197.88,0.0,0.85332,7e-05,17.30938]
[1777400335046,42.09,76194.15,0.0,0.85304,7e-05,17.3306]
[1777400340080,42.09,76189.06,0.0,0.85266,7e-05,17.36021]
[1777400345117,42.1,76192.8,0.0,0.85291,7e-05,17.34098]
[1777400348138,42.1,76197.34,0.0,0.85323,7e-05,17.31688]
[1777400353173,42.1,76200.35,0.0,0.85343,7e-05,17.30132]
[1777400358208,42.1,76201.85,0.0,0.85353,7e-05,17.29399]
[1777400363242,42.11,76202.55,0.0,0.85357,7e-05,17.29108]
[1777400369284,42.11,76202.5,0.0,0.85355,7e-05,17.29249]
[1777400374320,42.11,76199.65,0.0,0.85335,7e-05,17.30566]
[1777400379355,42.11,76196.95,0.0,0.85314,7e-05,17.32222]
[1777400385397,42.12,76198.19,0.0,0.8532,7e-05,17.31728]
[1777400387411,42.12,76202.04,0.0,0.85347,7e-05,17.29672]
[1777400392446,42.13,76201.44,0.0,0.85341,7e-05,17.30203]
[1777400397481,42.13,76200.24,0.0,0.8533,7e-05,17.3103]
[1777400402515,42.13,76200.69,0.0,0.85331,7e-05,17.30946]
[1777400405537,42.13,76207.74,0.0,0.85381,7e-05,17.27146]
[1777400410572,42.14,76211.55,0.0,0.85407,7e-05,17.2515]
[1777400416885,42.14,76211.08,0.0,0.85403,7e-05,17.25474]
[1777400421649,42.14,76207.12,0.0,0.85372,7e-05,17.27824]
[1777400423663,42.14,76202.21,0.0,0.85336,7e-05,17.30561]
[1777400424670,42.14,76196.09,0.0,0.85292,7e-05,17.3396]
[1777400426684,42.14,76192.39,0.0,0.85264,7e-05,17.36023]
[1777400431721,42.15,76190.31,0.0,0.8525,7e-05,17.36967]
[1777400436756,42.15,76190.68,0.0,0.85251,7e-05,17.3688]
[1777400441791,42.15,76189.84,0.0,0.85243,7e-05,17.3745]
[1777400446826,42.16,76189.02,0.0,0.85236,7e-05,17.38004]
[1777400451861,42.16,76188.52,0.0,0.85231,7e-05,17.38376]
[1777400456897,42.16,76187.86,0.0,0.85225,7e-05,17.38833]
[1777400461932,42.16,76189.14,0.0,0.85233,7e-05,17.38222]
[1777400466967,42.16,76189.71,0.0,0.85236,7e-05,17.38]
[1777400470995,42.17,76194.83,0.0,0.85273,7e-05,17.35265]
[1777400476030,42.17,76196.31,0.0,0.85282,7e-05,17.34571]
[1777400482071,42.17,76194.73,0.0,0.85269,7e-05,17.35578]
[1777400487107,42.17,76194.51,0.0,0.85266,7e-05,17.35811]
[1777400492145,42.18,76193.99,0.0,0.85263,7e-05,17.35857]
[1777400497180,42.18,76185.92,0.0,0.85203,7e-05,17.40403]
[1777400500201,42.18,76177.43,0.0,0.8514,7e-05,17.45114]
[1777400502215,42.18,76175.99,0.0,0.8513,7e-05,17.45921]
[1777400506242,42.18,76180.47,0.0,0.85162,7e-05,17.43485]
[1777400511277,42.18,76182.92,0.0,0.85179,7e-05,17.42198]
[1777400514174,42.18,76185.74,0.0,0.85199,7e-05,17.40674]
[1777400514276,42.18,76185.74,0.0,0.85199,7e-05,17.40674]
[1777400514299,42.18,76206.52,0.0,0.8535,7e-05,17.2927]
[1777400515306,42.18,76208.85,0.0,0.85366,7e-05,17.28003]
[1777400517592,42.18,76208.9,0.0,0.85366,7e-05,17.27989]
[1777400518327,42.19,76209.36,0.0,0.85369,7e-05,17.27766]
[1777400520336,42.19,76209.05,0.0,0.85367,7e-05,17.27951]
[1777400520381,42.19,76209.05,0.0,0.85367,7e-05,17.27951]
[1777400520520,42.19,76209.05,0.0,0.85367,7e-05,17.27951]
[1777400526383,42.19,76207.44,0.0,0.85354,7e-05,17.2893]
[1777400531343,42.19,76207.39,0.0,0.85353,7e-05,17.2901]
[1777400531417,42.19,76207.39,0.0,0.85353,7e-05,17.2901]
[1777400531522,42.19,76207.39,0.0,0.85353,7e-05,17.2901]
[1777400533321,42.19,76207.4,0.0,0.85353,7e-05,17.29031]
[1777400533528,42.19,76207.4,0.0,0.85353,7e-05,17.29031]
[1777400538898,42.19,76207.22,0.0,0.8535,7e-05,17.29214]
[1777400544509,42.19,76207.02,0.0,0.85348,7e-05,17.29415]
[1777400546152,42.19,76207.43,0.0,0.85351,7e-05,17.29205]
[1777400546203,42.19,76207.43,0.0,0.85351,7e-05,17.29205]
[1777400546273,42.19,76207.43,0.0,0.85351,7e-05,17.29205]
[1777400551558,42.2,76206.83,0.0,0.85347,7e-05,17.29288]
[1777400554440,42.2,76204.75,0.0,0.85332,7e-05,17.3048]
[1777400554489,42.2,76204.75,0.0,0.85332,7e-05,17.3048]
[1777400554525,42.2,76204.75,0.0,0.85332,7e-05,17.3048]
[1777400559614,42.2,76205.85,0.0,0.85337,7e-05,17.301]
[1777400564649,42.21,76203.0,0.0,0.85314,7e-05,17.31819]
[1777400564737,42.21,76203.0,0.0,0.85314,7e-05,17.31819]
[1777400564777,42.21,76203.0,0.0,0.85314,7e-05,17.31819]
[1777400565025,42.21,76203.0,0.0,0.85314,7e-05,17.31819]
[1777400571307,42.21,76199.92,0.0,0.8529,7e-05,17.3365]
[1777400571331,42.21,76199.92,0.0,0.8529,7e-05,17.3365]
[1777400571533,42.21,76199.92,0.0,0.8529,7e-05,17.3365]
[1777400571601,42.21,76195.32,0.0,0.85256,7e-05,17.36203]
[1777400576733,42.21,76196.73,0.0,0.85265,7e-05,17.35566]
[1777400581768,42.22,76195.46,0.0,0.85254,7e-05,17.36372]
[1777400586806,42.22,76203.52,0.0,0.85311,7e-05,17.3205]
[1777400587813,42.22,76208.58,0.0,0.85348,7e-05,17.29283]
[1777400588821,42.22,76221.16,0.0,0.85438,7e-05,17.22378]
[1777400589828,42.22,76215.95,0.0,0.85401,7e-05,17.25271]
[1777400590835,42.22,76209.19,0.0,0.85352,7e-05,17.29002]
[1777400592705,42.22,76217.69,0.0,0.85412,7e-05,17.24372]
[1777400593653,42.22,76217.69,0.0,0.85412,7e-05,17.24372]
[1777400593685,42.22,76221.15,0.0,0.85437,7e-05,17.22473]
[1777400593870,42.22,76215.96,0.0,0.854,7e-05,17.25343]
[1777400595028,42.22,76215.96,0.0,0.854,7e-05,17.25343]
[1777400595088,42.22,76215.98,0.0,0.854,7e-05,17.25351]
[1777400597898,42.22,76219.73,0.0,0.85426,7e-05,17.23345]
[1777400600186,42.22,76216.58,0.0,0.85403,7e-05,17.25095]
[1777400600238,42.22,76216.58,0.0,0.85403,7e-05,17.25095]
[1777400600270,42.22,76216.58,0.0,0.85403,7e-05,17.25095]
[1777400602933,42.22,76211.83,0.0,0.85368,7e-05,17.27774]
[1777400605364,42.22,76211.14,0.0,0.85363,7e-05,17.28167]
[1777400605535,42.22,76211.14,0.0,0.85363,7e-05,17.28167]
[1777400605773,42.23,76213.79,0.0,0.85382,7e-05,17.26727]
[1777400608978,42.23,76231.42,0.0,0.85507,7e-05,17.17129]
[1777400609834,42.23,76231.42,0.0,0.85507,7e-05,17.17129]
[1777400609982,42.23,76240.51,0.0,0.85572,7e-05,17.12174]
[1777400612822,42.23,76240.02,0.0,0.8557,7e-05,17.12132]
[1777400613005,42.23,76237.6,0.0,0.85553,7e-05,17.13478]
[1777400614786,42.23,76235.98,0.0,0.85541,7e-05,17.14383]
[1777400614838,42.23,76235.98,0.0,0.85541,7e-05,17.14383]
[1777400615027,42.23,76235.98,0.0,0.85541,7e-05,17.14383]
[1777400621066,42.23,76234.97,0.0,0.85532,7e-05,17.15043]
[1777400626101,42.23,76236.39,0.0,0.85542,7e-05,17.14336]
[1777400628073,42.23,76238.0,0.0,0.85553,7e-05,17.13468]
[1777400628126,42.23,76238.0,0.0,0.85553,7e-05,17.13468]
[1777400628275,42.23,76238.0,0.0,0.85553,7e-05,17.13468]
[1777400634571,42.24,76237.27,0.0,0.85546,7e-05,17.13966]
[1777400634617,42.24,76237.27,0.0,0.85546,7e-05,17.13966]
[1777400634783,42.24,76237.71,0.0,0.85549,7e-05,17.13755]
[1777400640201,42.24,76237.16,0.0,0.85544,7e-05,17.14136]
[1777400642084,42.24,76237.73,0.0,0.85548,7e-05,17.13838]
[1777400642130,42.24,76237.73,0.0,0.85548,7e-05,17.13838]
[1777400642278,42.24,76237.73,0.0,0.85548,7e-05,17.13838]
[1777400648257,42.24,76237.49,0.0,0.85545,7e-05,17.14096]
[1777400649667,42.24,76237.49,0.0,0.85545,7e-05,17.14096]
[1777400649719,42.24,76237.49,0.0,0.85545,7e-05,17.14096]
[1777400649779,42.24,76237.04,0.0,0.85541,7e-05,17.14409]
[1777400655307,42.25,76236.35,0.0,0.85534,7e-05,17.14952]
[1777400656977,42.25,76236.96,0.0,0.85538,7e-05,17.14649]
[1777400657014,42.25,76236.96,0.0,0.85538,7e-05,17.14649]
[1777400657025,42.25,76236.96,0.0,0.85538,7e-05,17.14649]
[1777400657320,42.25,76243.49,0.0,0.85584,7e-05,17.11102]
[1777400662212,42.25,76241.64,0.0,0.85569,7e-05,17.12227]
[1777400662217,42.25,76241.64,0.0,0.85569,7e-05,17.12227]
[1777400662271,42.25,76241.64,0.0,0.85569,7e-05,17.12227]
[1777400667391,42.25,76242.61,0.0,0.85575,7e-05,17.11802]
[1777400669295,42.25,76243.71,0.0,0.85583,7e-05,17.11217]
[1777400669347,42.25,76243.71,0.0,0.85583,7e-05,17.11217]
[1777400669525,42.25,76243.71,0.0,0.85583,7e-05,17.11217]
[1777400675528,42.26,76243.02,0.0,0.85579,7e-05,17.11355]
[1777400675580,42.26,76243.02,0.0,0.85579,7e-05,17.11355]
[1777400675778,42.26,76243.02,0.0,0.85579,7e-05,17.11355]
[1777400681489,42.26,76243.04,0.0,0.85577,7e-05,17.1147]
[1777400683614,42.26,76244.11,0.0,0.85585,7e-05,17.10901]
[1777400683666,42.26,76244.11,0.0,0.85585,7e-05,17.10901]
[1777400683776,42.26,76244.11,0.0,0.85585,7e-05,17.10901]
[1777400689221,42.26,76240.16,0.0,0.85555,7e-05,17.13176]
[1777400689262,42.26,76240.16,0.0,0.85555,7e-05,17.13176]
[1777400689270,42.26,76240.16,0.0,0.85555,7e-05,17.13176]
[1777400689545,42.26,76236.65,0.0,0.8553,7e-05,17.15115]
[1777400694580,42.26,76236.58,0.0,0.85528,7e-05,17.15213]
[1777400698764,42.26,76235.35,0.0,0.85519,7e-05,17.15923]
[1777400698609,42.26,76251.22,0.0,0.85632,7e-05,17.07238]
[1777400699178,42.26,76251.22,0.0,0.85632,7e-05,17.07238]
[1777400699616,42.26,76258.08,0.0,0.85681,7e-05,17.03491]
[1777400700623,42.26,76256.41,0.0,0.85669,7e-05,17.04409]
[1777400702318,42.27,76257.6,0.0,0.85677,7e-05,17.03766]
[1777400702370,42.27,76257.6,0.0,0.85677,7e-05,17.03766]
[1777400703000,42.27,76259.52,0.0,0.85691,7e-05,17.02722]
[1777400703083,42.27,76259.52,0.0,0.85691,7e-05,17.02722]
[1777400703644,42.27,76259.53,0.0,0.85691,7e-05,17.02745]
[1777400705658,42.27,76263.51,0.0,0.85718,7e-05,17.00606]
[1777400706276,42.27,76263.51,0.0,0.85718,7e-05,17.00606]
[1777400706665,42.27,76264.36,0.0,0.85724,7e-05,17.00151]
[1777400710640,42.27,76261.8,0.0,0.85705,7e-05,17.01615]
[1777400710692,42.27,76261.8,0.0,0.85705,7e-05,17.01615]
[1777400710777,42.27,76261.8,0.0,0.85705,7e-05,17.01615]
[1777400713127,42.27,76261.58,0.0,0.85702,7e-05,17.01832]
[1777400713179,42.27,76261.58,0.0,0.85702,7e-05,17.01832]
[1777400713269,42.27,76261.58,0.0,0.85702,7e-05,17.01832]
[1777400713714,42.27,76260.31,0.0,0.85693,7e-05,17.02559]
[1777400714721,42.27,76266.24,0.0,0.85735,7e-05,16.99344]
[1777400716010,42.27,76265.76,0.0,0.85731,7e-05,16.99638]
[1777400716023,42.27,76265.76,0.0,0.85731,7e-05,16.99638]
[1777400716049,42.27,76265.76,0.0,0.85731,7e-05,16.99638]
[1777400717742,42.27,76258.94,0.0,0.85682,7e-05,17.03443]
[1777400719771,42.28,76257.52,0.0,0.85671,7e-05,17.04254]
[1777400719822,42.28,76257.52,0.0,0.85671,7e-05,17.04254]
[1777400720023,42.28,76256.68,0.0,0.85665,7e-05,17.04772]
[1777400721977,42.28,76258.01,0.0,0.85673,7e-05,17.04099]
[1777400721986,42.28,76258.01,0.0,0.85673,7e-05,17.04099]
[1777400722021,42.28,76258.01,0.0,0.85673,7e-05,17.04099]
[1777400722777,42.28,76256.72,0.0,0.85664,7e-05,17.04834]
[1777400724864,42.28,76257.62,0.0,0.85669,7e-05,17.04397]
[1777400724942,42.28,76257.62,0.0,0.85669,7e-05,17.04397]
[1777400724992,42.28,76257.62,0.0,0.85669,7e-05,17.04397]
[1777400725798,42.28,76251.84,0.0,0.85628,7e-05,17.07589]
[1777400727872,42.28,76251.37,0.0,0.85624,7e-05,17.07893]
[1777400727905,42.28,76251.37,0.0,0.85624,7e-05,17.07893]
[1777400728020,42.28,76251.37,0.0,0.85624,7e-05,17.07893]
[1777400728819,42.28,76247.08,0.0,0.85593,7e-05,17.10264]
[1777400730077,42.28,76242.38,0.0,0.8556,7e-05,17.12857]
[1777400730083,42.28,76242.38,0.0,0.8556,7e-05,17.12857]
[1777400730285,42.28,76242.38,0.0,0.8556,7e-05,17.12857]
[1777400734483,42.28,76240.31,0.0,0.85546,7e-05,17.13741]
[1777400734524,42.28,76240.31,0.0,0.85546,7e-05,17.13741]
[1777400734535,42.28,76240.31,0.0,0.85546,7e-05,17.13741]
[1777400734861,42.29,76239.55,0.0,0.8554,7e-05,17.14189]
[1777400735138,42.29,76239.55,0.0,0.8554,7e-05,17.14189]
[1777400735190,42.29,76239.55,0.0,0.8554,7e-05,17.14189]
[1777400735272,42.29,76239.55,0.0,0.8554,7e-05,17.14189]
[1777400737028,42.29,76239.41,0.0,0.85539,7e-05,17.14297]
[1777400737278,42.29,76239.41,0.0,0.85539,7e-05,17.14297]
[1777400737290,42.29,76240.58,0.0,0.85547,7e-05,17.13688]
[1777400737881,42.29,76234.78,0.0,0.85505,7e-05,17.16896]
[1777400740920,42.29,76233.7,0.0,0.85496,7e-05,17.17541]
[1777400740972,42.29,76233.7,0.0,0.85496,7e-05,17.17541]
[1777400741022,42.29,76233.7,0.0,0.85496,7e-05,17.17541]
[1777400742097,42.29,76233.45,0.0,0.85494,7e-05,17.17704]
[1777400742165,42.29,76233.45,0.0,0.85494,7e-05,17.17704]
[1777400742275,42.29,76233.45,0.0,0.85494,7e-05,17.17704]
[1777400742374,42.29,76233.41,0.0,0.85494,7e-05,17.17752]
[1777400748270,42.29,76230.79,0.0,0.85473,7e-05,17.19305]
[1777400748322,42.29,76230.79,0.0,0.85473,7e-05,17.19305]
[1777400748521,42.29,76230.79,0.0,0.85473,7e-05,17.19305]
[1777400748588,42.29,76230.65,0.0,0.85472,7e-05,17.19404]
[1777400753999,42.3,76231.04,0.0,0.85473,7e-05,17.19323]
[1777400759035,42.3,76231.83,0.0,0.85478,7e-05,17.18998]
[1777400760379,42.3,76231.83,0.0,0.85478,7e-05,17.18998]
[1777400760504,42.3,76231.83,0.0,0.85478,7e-05,17.18998]
[1777400760525,42.3,76231.83,0.0,0.85478,7e-05,17.18998]
[1777400760591,42.3,76232.97,0.0,0.85485,7e-05,17.18396]
[1777400767091,42.3,76231.94,0.0,0.85476,7e-05,17.19113]
[1777400770112,42.3,76222.2,0.0,0.85406,7e-05,17.24512]
[1777400771368,42.3,76222.2,0.0,0.85406,7e-05,17.24512]
[1777400771522,42.3,76222.2,0.0,0.85406,7e-05,17.24512]
[1777400771829,42.3,76222.2,0.0,0.85406,7e-05,17.24512]
[1777400771849,42.3,76221.74,0.0,0.85402,7e-05,17.24792]
[1777400772137,42.3,76221.74,0.0,0.85402,7e-05,17.24792]
[1777400772295,42.3,76221.74,0.0,0.85402,7e-05,17.24792]
[1777400772389,42.3,76220.73,0.0,0.85395,7e-05,17.25345]
[1777400779175,42.31,76218.04,0.0,0.85374,7e-05,17.26903]
[1777400781189,42.31,76223.6,0.0,0.85414,7e-05,17.23882]
[1777400782554,42.31,76223.6,0.0,0.85414,7e-05,17.23882]
[1777400782599,42.31,76223.6,0.0,0.85414,7e-05,17.23882]
[1777400782777,42.31,76223.6,0.0,0.85414,7e-05,17.23882]
[1777400782878,42.31,76223.54,0.0,0.85413,7e-05,17.23946]
[1777400788238,42.31,76225.86,0.0,0.85429,7e-05,17.22756]
[1777400790140,42.31,76226.78,0.0,0.85435,7e-05,17.22269]
[1777400790213,42.31,76226.78,0.0,0.85435,7e-05,17.22269]
[1777400790279,42.31,76226.78,0.0,0.85435,7e-05,17.22269]
[1777400790379,42.31,76228.09,0.0,0.85444,7e-05,17.21571]
[1777400796294,42.31,76235.92,0.0,0.85501,7e-05,17.17058]
[1777400797594,42.31,76235.92,0.0,0.85501,7e-05,17.17058]
[1777400797645,42.31,76235.92,0.0,0.85501,7e-05,17.17058]
[1777400797783,42.31,76235.92,0.0,0.85501,7e-05,17.17058]
[1777400797884,42.31,76235.19,0.0,0.85495,7e-05,17.17503]
[1777400803343,42.32,76226.78,0.0,0.85433,7e-05,17.22235]
[1777400804220,42.32,76226.78,0.0,0.85433,7e-05,17.22235]
[1777400804270,42.32,76226.78,0.0,0.85433,7e-05,17.22235]
[1777400804537,42.32,76226.78,0.0,0.85433,7e-05,17.22235]
[1777400804606,42.32,76224.45,0.0,0.85416,7e-05,17.23529]
[1777400810173,42.32,76221.2,0.0,0.85392,7e-05,17.25388]
[1777400810215,42.32,76221.2,0.0,0.85392,7e-05,17.25388]
[1777400810284,42.32,76221.2,0.0,0.85392,7e-05,17.25388]
[1777400810392,42.32,76219.77,0.0,0.85382,7e-05,17.26184]
[1777400817441,42.32,76219.82,0.0,0.85381,7e-05,17.2624]
[1777400822148,42.32,76218.35,0.0,0.8537,7e-05,17.27098]
[1777400822271,42.32,76218.35,0.0,0.8537,7e-05,17.27098]
[1777400822524,42.32,76218.35,0.0,0.8537,7e-05,17.27098]
[1777400822622,42.32,76220.04,0.0,0.85382,7e-05,17.26185]
[1777400828426,42.33,76221.2,0.0,0.85389,7e-05,17.25622]
[1777400828452,42.33,76221.2,0.0,0.85389,7e-05,17.25622]
[1777400828527,42.33,76221.2,0.0,0.85389,7e-05,17.25622]
[1777400828629,42.33,76223.14,0.0,0.85403,7e-05,17.24576]
[1777400834184,42.33,76225.5,0.0,0.85419,7e-05,17.23376]
[1777400834236,42.33,76225.5,0.0,0.85419,7e-05,17.23376]
[1777400834280,42.33,76225.5,0.0,0.85419,7e-05,17.23376]
[1777400834559,42.33,76225.51,0.0,0.85418,7e-05,17.23389]
[1777400840601,42.33,76226.83,0.0,0.85427,7e-05,17.2278]
[1777400842424,42.33,76229.35,0.0,0.85444,7e-05,17.21417]
[1777400842527,42.33,76229.35,0.0,0.85444,7e-05,17.21417]
[1777400842538,42.33,76229.35,0.0,0.85444,7e-05,17.21417]
[1777400842616,42.33,76230.37,0.0,0.85451,7e-05,17.20878]
[1777400843911,42.33,76230.37,0.0,0.85451,7e-05,17.20878]
[1777400843975,42.33,76230.43,0.0,0.85451,7e-05,17.20885]
[1777400844020,42.33,76230.43,0.0,0.85451,7e-05,17.20885]
[1777400847927,42.33,76230.41,0.0,0.85451,7e-05,17.2092]
[1777400847977,42.33,76230.41,0.0,0.85451,7e-05,17.2092]
[1777400848029,42.33,76230.91,0.0,0.85454,7e-05,17.20667]
[1777400848658,42.33,76236.19,0.0,0.85492,7e-05,17.17798]
[1777400853693,42.34,76244.14,0.0,0.85549,7e-05,17.13228]
[1777400854933,42.34,76244.14,0.0,0.85549,7e-05,17.13228]
[1777400854999,42.34,76244.14,0.0,0.85549,7e-05,17.13228]
[1777400855023,42.34,76244.6,0.0,0.85552,7e-05,17.13007]
[1777400855709,42.34,76243.02,0.0,0.8554,7e-05,17.13903]
[1777400857724,42.34,76237.97,0.0,0.85504,7e-05,17.16688]
[1777400859109,42.34,76235.9,0.0,0.85489,7e-05,17.17828]
[1777400859161,42.34,76235.9,0.0,0.85489,7e-05,17.17828]
[1777400859274,42.34,76235.9,0.0,0.85489,7e-05,17.17828]
[1777400859737,42.34,76236.46,0.0,0.85493,7e-05,17.17526]
[1777400864152,42.34,76233.65,0.0,0.85473,7e-05,17.19082]
[1777400864161,42.34,76233.65,0.0,0.85473,7e-05,17.19082]
[1777400864284,42.34,76233.65,0.0,0.85473,7e-05,17.19082]
[1777400864772,42.34,76230.44,0.0,0.8545,7e-05,17.2086]
[1777400869806,42.34,76230.18,0.0,0.85447,7e-05,17.21099]
[1777400874861,42.34,76226.19,0.0,0.85417,7e-05,17.23358]
[1777400875026,42.34,76226.19,0.0,0.85417,7e-05,17.23358]
[1777400874963,42.34,76224.33,0.0,0.85403,7e-05,17.24394]
[1777400875515,42.34,76224.33,0.0,0.85403,7e-05,17.24394]
[1777400875666,42.34,76224.33,0.0,0.85403,7e-05,17.24394]
[1777400875779,42.34,76224.33,0.0,0.85403,7e-05,17.24394]
[1777400875849,42.34,76223.76,0.0,0.85399,7e-05,17.24722]
[1777400880884,42.35,76211.41,0.0,0.85309,7e-05,17.31547]
[1777400882525,42.35,76207.57,0.0,0.85282,7e-05,17.3366]
[1777400882577,42.35,76207.57,0.0,0.85282,7e-05,17.3366]
[1777400882778,42.35,76207.57,0.0,0.85282,7e-05,17.3366]
[1777400882898,42.35,76209.34,0.0,0.85294,7e-05,17.32694]
[1777400887932,42.35,76209.52,0.0,0.85295,7e-05,17.32606]
[1777400888612,42.35,76209.52,0.0,0.85295,7e-05,17.32606]
[1777400888664,42.35,76209.52,0.0,0.85295,7e-05,17.32606]
[1777400888773,42.35,76209.52,0.0,0.85295,7e-05,17.32606]
[1777400888874,42.35,76209.52,0.0,0.85295,7e-05,17.32611]
[1777400891014,42.35,76202.95,0.0,0.85248,7e-05,17.36221]
[1777400895428,42.35,76203.22,0.0,0.8525,7e-05,17.36073]
[1777400895480,42.35,76203.22,0.0,0.8525,7e-05,17.36073]
[1777400895522,42.35,76203.22,0.0,0.8525,7e-05,17.36073]
[1777400895989,42.35,76202.83,0.0,0.85247,7e-05,17.36301]
[1777400901023,42.35,76203.04,0.0,0.85247,7e-05,17.3626]
[1777400904690,42.35,76203.34,0.0,0.85249,7e-05,17.36138]
[1777400904771,42.35,76203.34,0.0,0.85249,7e-05,17.36138]
[1777400904938,42.35,76203.34,0.0,0.85249,7e-05,17.36138]
[1777400905053,42.35,76203.42,0.0,0.85249,7e-05,17.36108]
[1777400911094,42.35,76203.7,0.0,0.85253,7e-05,17.35692]
[1777400912888,42.35,76203.7,0.0,0.85253,7e-05,17.35692]
[1777400912940,42.35,76203.7,0.0,0.85253,7e-05,17.35692]
[1777400913020,42.35,76203.7,0.0,0.85253,7e-05,17.35692]
[1777400912989,42.35,76203.66,0.0,0.85252,7e-05,17.35728]
[1777400913108,42.35,76203.46,0.0,0.8525,7e-05,17.35851]
[1777400918143,42.35,76202.02,0.0,0.85239,7e-05,17.36707]
[1777400923178,42.36,76199.79,0.0,0.85222,7e-05,17.37985]
[1777400928213,42.36,76201.31,0.0,0.85233,7e-05,17.37204]
[1777400932241,42.36,76205.52,0.0,0.85262,7e-05,17.34948]
[1777400939289,42.36,76206.22,0.0,0.85266,7e-05,17.34674]
[1777400944325,42.36,76207.95,0.0,0.85278,7e-05,17.33811]
[1777400949360,42.36,76207.18,0.0,0.85271,7e-05,17.34324]
[1777400954395,42.37,76208.18,0.0,0.85277,7e-05,17.33868]
[1777400959430,42.37,76208.56,0.0,0.85279,7e-05,17.33752]
[1777400965472,42.37,76208.56,0.0,0.85277,7e-05,17.33862]
[1777400970507,42.37,76208.15,0.0,0.85273,7e-05,17.34176]
[1777400983598,42.38,76208.52,0.0,0.85275,7e-05,17.33868]
[1777400987876,42.38,76217.42,0.0,0.85338,7e-05,17.29076]
[1777400988698,42.38,76223.56,0.0,0.85382,7e-05,17.25726]
[1777400995747,42.38,76221.19,0.0,0.85364,7e-05,17.27091]
[1777401000793,42.38,76220.69,0.0,0.8536,7e-05,17.27403]
[1777401006824,42.39,76222.18,0.0,0.8537,7e-05,17.2666]
[1777401011859,42.39,76223.87,0.0,0.85381,7e-05,17.25793]
[1777401015887,42.39,76228.14,0.0,0.85411,7e-05,17.23515]
[1777401020922,42.39,76231.39,0.0,0.85434,7e-05,17.21824]
[1777401025957,42.39,76229.75,0.0,0.85421,7e-05,17.22807]
[1777401030992,42.39,76229.07,0.0,0.85415,7e-05,17.23264]
[1777401031999,42.39,76233.59,0.0,0.85449,7e-05,17.20463]
[1777401035619,42.4,76233.46,0.0,0.85448,7e-05,17.20589]
[1777401036027,42.4,76233.42,0.0,0.85447,7e-05,17.2063]
[1777401036791,42.4,76233.42,0.0,0.85447,7e-05,17.2063]
[1777401037034,42.4,76233.09,0.0,0.85444,7e-05,17.2083]
[1777401039048,42.4,76229.38,0.0,0.85417,7e-05,17.22896]
[1777401040796,42.4,76231.22,0.0,0.8543,7e-05,17.21907]
[1777401046097,42.4,76231.52,0.0,0.85431,7e-05,17.21848]
[1777401051132,42.4,76233.34,0.0,0.85443,7e-05,17.20946]
[1777401058181,42.41,76230.97,0.0,0.85424,7e-05,17.2239]
[1777401063216,42.41,76229.28,0.0,0.85411,7e-05,17.23388]
[1777401067244,42.41,76225.2,0.0,0.85381,7e-05,17.25671]
[1777401071272,42.41,76221.63,0.0,0.85356,7e-05,17.27602]
[1777401073935,42.41,76212.72,0.0,0.85291,7e-05,17.32485]
[1777401075299,42.41,76208.7,0.0,0.85263,7e-05,17.3468]
[1777401080336,42.41,76208.06,0.0,0.85258,7e-05,17.35024]
[1777401087385,42.41,76207.15,0.0,0.85251,7e-05,17.35531]
[1777401090406,42.41,76211.55,0.0,0.85283,7e-05,17.33126]
[1777401095441,42.41,76211.97,0.0,0.85288,7e-05,17.32551]
[1777401100476,42.41,76212.22,0.0,0.8529,7e-05,17.32419]
[1777401105510,42.41,76208.61,0.0,0.85264,7e-05,17.34397]
[1777401110546,42.41,76205.76,0.0,0.85243,7e-05,17.35961]
[1777401115581,42.41,76202.66,0.0,0.85221,7e-05,17.37647]
[1777401119609,42.41,76206.53,0.0,0.85249,7e-05,17.35517]
[1777401124644,42.41,76209.8,0.0,0.85273,7e-05,17.33735]
[1777401129680,42.41,76209.93,0.0,0.85274,7e-05,17.33671]
[1777401134714,42.41,76208.75,0.0,0.85265,7e-05,17.34321]
[1777401139750,42.41,76204.43,0.0,0.85234,7e-05,17.36677]
[1777401144785,42.41,76201.94,0.0,0.85216,7e-05,17.38018]
[1777401147806,42.41,76196.36,0.0,0.85176,7e-05,17.41049]
[1777401152841,42.41,76197.03,0.0,0.85183,7e-05,17.40353]
[1777401157875,42.41,76196.3,0.0,0.85177,7e-05,17.40787]
[1777401158884,42.41,76192.12,0.0,0.85147,7e-05,17.43078]
[1777401160897,42.41,76187.67,0.0,0.85114,7e-05,17.45515]
[1777401165933,42.41,76184.44,0.0,0.85091,7e-05,17.47274]
[1777401170986,42.41,76188.81,0.0,0.85123,7e-05,17.44872]
[1777401171978,42.41,76195.18,0.0,0.85169,7e-05,17.4139]
[1777401172986,42.41,76201.07,0.0,0.85212,7e-05,17.38176]
[1777401175629,42.41,76201.93,0.0,0.85218,7e-05,17.37727]
[1777401176014,42.41,76202.61,0.0,0.85222,7e-05,17.37366]
[1777401176788,42.41,76202.61,0.0,0.85222,7e-05,17.37366]
[1777401178785,42.41,76202.89,0.0,0.85224,7e-05,17.37236]
[1777401178878,42.41,76202.89,0.0,0.85224,7e-05,17.37248]
[1777401184064,42.41,76201.71,0.0,0.85215,7e-05,17.37951]
[1777401189099,42.41,76190.84,0.0,0.85135,7e-05,17.43948]
[1777401190106,42.41,76190.57,0.0,0.85133,7e-05,17.44098]
[1777401195141,42.41,76193.11,0.0,0.85152,7e-05,17.42719]
[1777401200176,42.41,76192.79,0.0,0.85149,7e-05,17.42918]
[1777401205211,42.41,76194.35,0.0,0.8516,7e-05,17.42088]
[1777401210246,42.42,76193.61,0.0,0.85154,7e-05,17.42518]
[1777401215281,42.42,76193.92,0.0,0.85158,7e-05,17.42027]
[1777401220316,42.42,76193.65,0.0,0.85156,7e-05,17.422]
[1777401225351,42.42,76193.05,0.0,0.85151,7e-05,17.42555]
[1777401228372,42.42,76199.8,0.0,0.852,7e-05,17.38875]
[1777401229379,42.42,76219.67,0.0,0.85344,7e-05,17.28022]
[1777401230232,42.42,76219.67,0.0,0.85344,7e-05,17.28022]
[1777401230386,42.42,76221.36,0.0,0.85356,7e-05,17.27106]
[1777401232216,42.42,76221.59,0.0,0.85357,7e-05,17.26993]
[1777401232400,42.42,76221.51,0.0,0.85357,7e-05,17.27031]
[1777401237435,42.42,76219.22,0.0,0.8534,7e-05,17.28253]
[1777401242470,42.42,76220.67,0.0,0.85351,7e-05,17.27428]
[1777401244670,42.42,76220.2,0.0,0.85348,7e-05,17.27679]
[1777401244676,42.42,76220.2,0.0,0.85348,7e-05,17.27679]
[1777401244769,42.42,76220.2,0.0,0.85348,7e-05,17.27679]
[1777401250525,42.42,76220.94,0.0,0.85353,7e-05,17.27308]
[1777401253553,42.42,76218.61,0.0,0.85336,7e-05,17.28607]
[1777401253597,42.42,76218.61,0.0,0.85336,7e-05,17.28607]
[1777401253771,42.42,76218.61,0.0,0.85336,7e-05,17.28607]
[1777401259647,42.42,76216.18,0.0,0.85318,7e-05,17.29999]
[1777401259699,42.42,76216.18,0.0,0.85318,7e-05,17.29999]
[1777401259775,42.42,76216.18,0.0,0.85318,7e-05,17.29999]
[1777401266189,42.42,76216.99,0.0,0.85323,7e-05,17.29617]
[1777401266279,42.42,76216.99,0.0,0.85323,7e-05,17.29617]
[1777401267645,42.42,76212.5,0.0,0.8529,7e-05,17.32101]
[1777401270666,42.42,76216.05,0.0,0.85315,7e-05,17.30186]
[1777401271607,42.42,76216.05,0.0,0.85315,7e-05,17.30186]
[1777401271653,42.42,76216.05,0.0,0.85315,7e-05,17.30186]
[1777401271774,42.42,76216.05,0.0,0.85315,7e-05,17.30186]
[1777401276952,42.42,76219.45,0.0,0.85341,7e-05,17.28034]
[1777401277004,42.42,76219.45,0.0,0.85341,7e-05,17.28034]
[1777401277019,42.42,76219.45,0.0,0.85341,7e-05,17.28034]
[1777401283053,42.42,76219.6,0.0,0.85341,7e-05,17.28031]
[1777401283105,42.42,76219.6,0.0,0.85341,7e-05,17.28031]
[1777401283269,42.42,76219.6,0.0,0.85341,7e-05,17.28031]
[1777401288793,42.43,76218.44,0.0,0.85332,7e-05,17.28751]
[1777401289501,42.43,76218.44,0.0,0.85332,7e-05,17.28751]
[1777401289520,42.43,76218.44,0.0,0.85332,7e-05,17.28751]
[1777401289550,42.43,76218.44,0.0,0.85332,7e-05,17.28751]
[1777401292301,42.43,76217.69,0.0,0.85326,7e-05,17.29183]
[1777401292698,42.43,76217.59,0.0,0.85325,7e-05,17.29249]
[1777401292821,42.43,76203.24,0.0,0.85222,7e-05,17.37099]
[1777401293828,42.43,76196.72,0.0,0.85174,7e-05,17.40676]
[1777401295036,42.43,76196.72,0.0,0.85174,7e-05,17.40676]
[1777401295055,42.43,76196.72,0.0,0.85174,7e-05,17.40676]
[1777401295275,42.43,76196.72,0.0,0.85174,7e-05,17.40676]
[1777401295842,42.43,76191.06,0.0,0.85133,7e-05,17.43785]
[1777401297856,42.43,76186.11,0.0,0.85097,7e-05,17.46496]
[1777401303412,42.43,76183.5,0.0,0.85078,7e-05,17.47928]
[1777401303464,42.43,76183.5,0.0,0.85078,7e-05,17.47928]
[1777401303522,42.43,76184.05,0.0,0.85082,7e-05,17.47625]
[1777401308933,42.43,76184.54,0.0,0.85085,7e-05,17.47356]
[1777401309820,42.43,76184.54,0.0,0.85085,7e-05,17.47356]
[1777401309866,42.43,76184.54,0.0,0.85085,7e-05,17.47356]
[1777401310022,42.43,76184.54,0.0,0.85085,7e-05,17.47356]
[1777401315930,42.43,76185.99,0.0,0.85096,7e-05,17.46566]
[1777401315979,42.43,76185.99,0.0,0.85096,7e-05,17.46566]
[1777401316022,42.43,76185.99,0.0,0.85096,7e-05,17.46566]
[1777401327060,42.43,76181.71,0.0,0.85065,7e-05,17.48879]
[1777401328206,42.43,76181.71,0.0,0.85065,7e-05,17.48879]
[1777401328258,42.43,76181.71,0.0,0.85065,7e-05,17.48879]
[1777401328273,42.43,76181.71,0.0,0.85065,7e-05,17.48879]
[1777401334186,42.43,76179.98,0.0,0.85055,7e-05,17.49446]
[1777401334287,42.43,76179.98,0.0,0.85055,7e-05,17.49446]
[1777401334336,42.43,76179.98,0.0,0.85055,7e-05,17.49446]
[1777401334338,42.43,76175.34,0.0,0.85021,7e-05,17.51976]
[1777401337283,42.43,76174.38,0.0,0.85015,7e-05,17.52482]
[1777401337523,42.43,76175.08,0.0,0.8502,7e-05,17.5209]
[1777401343173,42.43,76175.72,0.0,0.85024,7e-05,17.51751]
[1777401350222,42.43,76175.72,0.0,0.85024,7e-05,17.51767]
[1777401352972,42.43,76175.69,0.0,0.85024,7e-05,17.51788]
[1777401353023,42.43,76175.69,0.0,0.85024,7e-05,17.51788]
[1777401354189,42.43,76175.7,0.0,0.85024,7e-05,17.51785]
[1777401354258,42.43,76216.68,0.0,0.85321,7e-05,17.29396]
[1777401354720,42.43,76216.68,0.0,0.85321,7e-05,17.29396]
[1777401355265,42.43,76219.45,0.0,0.85341,7e-05,17.27908]
[1777401356594,42.43,76219.45,0.0,0.85341,7e-05,17.27908]
[1777401356633,42.43,76219.9,0.0,0.85343,7e-05,17.27694]
[1777401357399,42.43,76219.9,0.0,0.85343,7e-05,17.27694]
[1777401359296,42.43,76219.91,0.0,0.85343,7e-05,17.2772]
[1777401364380,42.43,76216.64,0.0,0.85319,7e-05,17.29567]
[1777401368089,42.43,76216.77,0.0,0.85319,7e-05,17.29534]
[1777401368250,42.43,76216.77,0.0,0.85319,7e-05,17.29534]
[1777401368270,42.43,76216.77,0.0,0.85319,7e-05,17.29534]
[1777401373393,42.43,76220.07,0.0,0.85342,7e-05,17.27819]
[1777401373870,42.43,76220.07,0.0,0.85342,7e-05,17.27819]
[1777401374024,42.43,76220.07,0.0,0.85342,7e-05,17.27819]
[1777401374063,42.43,76220.07,0.0,0.85342,7e-05,17.27819]
[1777401379435,42.44,76220.37,0.0,0.85343,7e-05,17.27754]
[1777401382984,42.44,76221.2,0.0,0.85348,7e-05,17.27373]
[1777401382993,42.44,76221.2,0.0,0.85348,7e-05,17.27373]
[1777401383024,42.44,76221.2,0.0,0.85348,7e-05,17.27373]
[1777401388763,42.44,76219.89,0.0,0.85337,7e-05,17.28209]
[1777401388779,42.44,76219.89,0.0,0.85337,7e-05,17.28209]
[1777401388815,42.44,76219.89,0.0,0.85337,7e-05,17.28209]
[1777401395547,42.45,76220.61,0.0,0.85342,7e-05,17.27683]
[1777401397684,42.45,76220.61,0.0,0.85342,7e-05,17.27683]
[1777401397783,42.45,76220.61,0.0,0.85342,7e-05,17.27683]
[1777401400582,42.45,76224.79,0.0,0.8537,7e-05,17.25526]
[1777401400947,42.45,76224.79,0.0,0.8537,7e-05,17.25526]
[1777401401027,42.45,76224.79,0.0,0.8537,7e-05,17.25526]
[1777401401096,42.45,76224.79,0.0,0.8537,7e-05,17.25526]
[1777401402415,42.45,76223.52,0.0,0.85361,7e-05,17.26247]
[1777401402536,42.45,76223.52,0.0,0.85361,7e-05,17.26247]
[1777401406147,42.45,76226.7,0.0,0.85382,7e-05,17.24618]
[1777401406186,42.45,76226.7,0.0,0.85382,7e-05,17.24618]
[1777401406276,42.45,76226.7,0.0,0.85382,7e-05,17.24618]
[1777401411658,42.46,76224.09,0.0,0.85361,7e-05,17.26216]
[1777401414253,42.46,76224.01,0.0,0.8536,7e-05,17.26288]
[1777401414270,42.46,76224.01,0.0,0.8536,7e-05,17.26288]
[1777401414589,42.46,76224.01,0.0,0.8536,7e-05,17.26288]
[1777401419715,42.46,76222.94,0.0,0.8535,7e-05,17.27054]
[1777401419884,42.46,76222.94,0.0,0.8535,7e-05,17.27054]
[1777401419936,42.46,76222.94,0.0,0.8535,7e-05,17.27054]
[1777401420025,42.46,76222.94,0.0,0.8535,7e-05,17.27054]
[1777401425757,42.46,76223.84,0.0,0.85355,7e-05,17.26717]
[1777401428422,42.46,76223.84,0.0,0.85355,7e-05,17.26717]
[1777401428462,42.46,76223.84,0.0,0.85355,7e-05,17.26717]
[1777401428540,42.46,76223.84,0.0,0.85355,7e-05,17.26717]
[1777401433813,42.47,76222.08,0.0,0.8534,7e-05,17.27848]
[1777401436821,42.47,76219.48,0.0,0.85321,7e-05,17.29286]
[1777401436866,42.47,76219.48,0.0,0.85321,7e-05,17.29286]
[1777401437031,42.47,76219.48,0.0,0.85321,7e-05,17.29286]
[1777401443624,42.47,76219.01,0.0,0.85317,7e-05,17.29589]
[1777401443681,42.47,76219.01,0.0,0.85317,7e-05,17.29589]
[1777401443706,42.47,76219.25,0.0,0.85319,7e-05,17.29474]
[1777401444052,42.47,76219.25,0.0,0.85319,7e-05,17.29474]
[1777401444119,42.47,76219.25,0.0,0.85319,7e-05,17.29474]
[1777401444153,42.47,76227.19,0.0,0.85376,7e-05,17.25142]
[1777401447043,42.47,76226.28,0.0,0.85369,7e-05,17.25665]
[1777401453019,42.47,76224.88,0.0,0.8536,7e-05,17.26157]
[1777401453097,42.47,76224.88,0.0,0.8536,7e-05,17.26157]
[1777401453295,42.47,76224.88,0.0,0.8536,7e-05,17.26157]
[1777401457719,42.47,76221.22,0.0,0.85333,7e-05,17.282]
[1777401457732,42.47,76221.22,0.0,0.85333,7e-05,17.282]
[1777401457779,42.47,76220.96,0.0,0.85331,7e-05,17.28352]
[1777401457982,42.47,76221.2,0.0,0.85333,7e-05,17.28231]
[1777401463017,42.47,76220.05,0.0,0.85324,7e-05,17.28905]
[1777401465926,42.48,76220.31,0.0,0.85326,7e-05,17.28779]
[1777401466023,42.48,76220.31,0.0,0.85326,7e-05,17.28779]
[1777401466089,42.48,76220.31,0.0,0.85326,7e-05,17.28779]
[1777401466190,42.48,76220.6,0.0,0.85328,7e-05,17.28629]
[1777401468934,42.48,76221.06,0.0,0.85331,7e-05,17.28396]
[1777401469033,42.48,76221.06,0.0,0.85331,7e-05,17.28396]
[1777401469059,42.48,76221.05,0.0,0.8533,7e-05,17.2841]
[1777401474094,42.48,76220.16,0.0,0.85324,7e-05,17.28936]
[1777401479129,42.48,76218.01,0.0,0.85308,7e-05,17.30145]
[1777401480115,42.48,76218.01,0.0,0.85308,7e-05,17.30145]
[1777401480155,42.48,76218.01,0.0,0.85308,7e-05,17.30145]
[1777401480273,42.48,76218.01,0.0,0.85308,7e-05,17.30145]
[1777401480372,42.48,76217.94,0.0,0.85307,7e-05,17.30189]
[1777401486178,42.48,76221.14,0.0,0.8533,7e-05,17.2848]
[1777401491213,42.48,76221.6,0.0,0.85332,7e-05,17.28272]
[1777401492308,42.48,76221.6,0.0,0.85332,7e-05,17.28272]
[1777401492360,42.48,76221.6,0.0,0.85332,7e-05,17.28272]
[1777401492522,42.48,76221.6,0.0,0.85332,7e-05,17.28272]
[1777401492620,42.48,76222.6,0.0,0.85339,7e-05,17.27746]
[1777401497256,42.48,76213.28,0.0,0.85272,7e-05,17.32867]
[1777401499510,42.48,76210.79,0.0,0.85254,7e-05,17.34242]
[1777401499520,42.48,76210.79,0.0,0.85254,7e-05,17.34242]
[1777401499562,42.48,76210.79,0.0,0.85254,7e-05,17.34242]
[1777401499614,42.48,76210.79,0.0,0.85254,7e-05,17.34242]
[1777401499769,42.48,76210.79,0.0,0.85254,7e-05,17.34242]
[1777401499616,42.48,76209.0,0.0,0.85241,7e-05,17.35233]
[1777401505312,42.48,76206.41,0.0,0.85221,7e-05,17.36723]
[1777401510339,42.48,76202.88,0.0,0.85195,7e-05,17.38684]
[1777401510518,42.48,76202.88,0.0,0.85195,7e-05,17.38684]
[1777401510528,42.48,76202.88,0.0,0.85195,7e-05,17.38684]
[1777401510620,42.48,76201.33,0.0,0.85184,7e-05,17.39536]
[1777401512166,42.48,76201.75,0.0,0.85189,7e-05,17.38965]
[1777401512272,42.48,76201.75,0.0,0.85189,7e-05,17.38965]
[1777401512370,42.48,76201.75,0.0,0.85189,7e-05,17.38971]
[1777401517396,42.49,76201.94,0.0,0.8519,7e-05,17.38896]
[1777401520156,42.49,76203.07,0.0,0.85197,7e-05,17.38328]
[1777401520270,42.49,76203.07,0.0,0.85197,7e-05,17.38328]
[1777401520372,42.49,76203.07,0.0,0.85197,7e-05,17.38352]
[1777401525455,42.49,76202.35,0.0,0.85191,7e-05,17.38829]
[1777401530490,42.49,76202.74,0.0,0.85193,7e-05,17.38699]
[1777401533816,42.49,76202.81,0.0,0.85193,7e-05,17.38684]
[1777401533868,42.49,76202.31,0.0,0.85189,7e-05,17.39004]
[1777401534019,42.49,76202.31,0.0,0.85189,7e-05,17.39004]
[1777401534518,42.49,76202.27,0.0,0.85188,7e-05,17.39049]
[1777401536532,42.49,76196.01,0.0,0.85142,7e-05,17.42509]
[1777401539972,42.5,76196.33,0.0,0.85144,7e-05,17.42392]
[1777401540016,42.5,76196.33,0.0,0.85144,7e-05,17.42392]
[1777401540273,42.5,76196.33,0.0,0.85144,7e-05,17.42392]
[1777401540560,42.5,76196.32,0.0,0.85143,7e-05,17.42415]
[1777401545595,42.5,76196.7,0.0,0.85145,7e-05,17.42295]
[1777401555666,42.5,76197.18,0.0,0.85146,7e-05,17.4221]
[1777401556270,42.5,76197.18,0.0,0.85146,7e-05,17.4221]
[1777401556322,42.5,76197.18,0.0,0.85146,7e-05,17.4221]
[1777401556517,42.5,76197.18,0.0,0.85146,7e-05,17.4221]
[1777401556673,42.5,76197.11,0.0,0.85145,7e-05,17.42266]
[1777401561708,42.5,76195.88,0.0,0.85135,7e-05,17.4302]
[1777401567749,42.51,76196.48,0.0,0.85138,7e-05,17.42808]
[1777401570606,42.51,76196.48,0.0,0.85138,7e-05,17.42808]
[1777401570658,42.51,76196.48,0.0,0.85138,7e-05,17.42808]
[1777401570775,42.51,76196.48,0.0,0.85138,7e-05,17.42808]
[1777401570759,42.51,76196.48,0.0,0.85138,7e-05,17.42822]
[1777401576815,42.51,76196.44,0.0,0.8514,7e-05,17.4249]
[1777401583863,42.51,76197.36,0.0,0.85147,7e-05,17.41986]
[1777401586386,42.51,76197.77,0.0,0.8515,7e-05,17.41764]
[1777401586438,42.51,76197.77,0.0,0.8515,7e-05,17.41764]
[1777401586522,42.51,76197.77,0.0,0.8515,7e-05,17.41764]
[1777401587892,42.51,76197.8,0.0,0.8515,7e-05,17.41749]
[1777401595948,42.51,76196.47,0.0,0.8514,7e-05,17.42475]
[1777401599307,42.51,76196.09,0.0,0.85138,7e-05,17.42683]
[1777401599359,42.51,76196.09,0.0,0.85138,7e-05,17.42683]
[1777401599521,42.51,76196.09,0.0,0.85138,7e-05,17.42683]
[1777401599622,42.51,76196.09,0.0,0.85138,7e-05,17.42683]
[1777401601674,42.51,76196.09,0.0,0.85138,7e-05,17.42683]
[1777401601792,42.51,76196.09,0.0,0.85138,7e-05,17.42683]
[1777401601887,42.51,76196.09,0.0,0.85138,7e-05,17.42684]
[1777401610054,42.51,76196.36,0.0,0.8514,7e-05,17.4254]
[1777401611828,42.51,76196.36,0.0,0.8514,7e-05,17.4254]
[1777401611881,42.51,76196.36,0.0,0.8514,7e-05,17.4254]
[1777401611873,42.51,76196.36,0.0,0.8514,7e-05,17.42541]
[1777401612031,42.51,76196.36,0.0,0.8514,7e-05,17.42541]
[1777401611975,42.51,76196.36,0.0,0.8514,7e-05,17.42541]
[1777401617103,42.51,76196.4,0.0,0.8514,7e-05,17.42524]
[1777401621572,42.51,76195.11,0.0,0.8513,7e-05,17.43229]
[1777401621577,42.51,76195.11,0.0,0.8513,7e-05,17.43229]
[1777401621772,42.51,76195.11,0.0,0.8513,7e-05,17.43229]
[1777401621871,42.51,76193.86,0.0,0.85121,7e-05,17.4391]
[1777401627180,42.51,76196.45,0.0,0.8514,7e-05,17.42497]
[1777401631627,42.51,76196.28,0.0,0.85139,7e-05,17.42593]
[1777401631679,42.51,76196.28,0.0,0.85139,7e-05,17.42593]
[1777401631775,42.51,76196.28,0.0,0.85139,7e-05,17.42593]
[1777401631836,42.51,76198.67,0.0,0.85158,7e-05,17.40944]
[1777401637250,42.51,76197.54,0.0,0.8515,7e-05,17.41586]
[1777401638212,42.51,76197.54,0.0,0.8515,7e-05,17.41586]
[1777401638243,42.51,76197.54,0.0,0.8515,7e-05,17.41586]
[1777401638273,42.51,76197.54,0.0,0.8515,7e-05,17.41586]
[1777401638291,42.51,76198.03,0.0,0.85153,7e-05,17.41322]
[1777401643292,42.51,76197.27,0.0,0.85148,7e-05,17.41753]
[1777401645765,42.51,76197.27,0.0,0.85148,7e-05,17.41753]
[1777401645773,42.51,76197.27,0.0,0.85148,7e-05,17.41753]
[1777401645862,42.51,76195.93,0.0,0.85138,7e-05,17.42492]
[1777401646026,42.51,76195.93,0.0,0.85138,7e-05,17.42492]
[1777401651351,42.51,76194.41,0.0,0.85127,7e-05,17.43325]
[1777401652710,42.51,76194.41,0.0,0.85127,7e-05,17.43325]
[1777401652762,42.51,76194.41,0.0,0.85127,7e-05,17.43325]
[1777401652777,42.51,76194.41,0.0,0.85127,7e-05,17.43325]
[1777401652809,42.51,76194.41,0.0,0.85127,7e-05,17.43326]
[1777401658400,42.51,76196.26,0.0,0.8514,7e-05,17.42325]
[1777401664471,42.51,76196.31,0.0,0.8514,7e-05,17.42305]
[1777401664477,42.51,76196.31,0.0,0.8514,7e-05,17.42305]
[1777401664526,42.51,76196.31,0.0,0.8514,7e-05,17.42305]
[1777401664620,42.51,76196.31,0.0,0.8514,7e-05,17.4231]
[1777401671491,42.51,76195.79,0.0,0.85136,7e-05,17.4261]
[1777401675925,42.51,76196.47,0.0,0.85141,7e-05,17.42246]
[1777401675987,42.51,76196.5,0.0,0.85141,7e-05,17.42232]
[1777401676025,42.51,76196.5,0.0,0.85141,7e-05,17.42232]
[1777401676526,42.51,76197.72,0.0,0.8515,7e-05,17.4157]
[1777401682568,42.51,76197.55,0.0,0.85149,7e-05,17.41683]
[1777401688985,42.51,76197.4,0.0,0.85147,7e-05,17.41773]
[1777401689025,42.51,76197.23,0.0,0.85146,7e-05,17.41874]
[1777401689040,42.51,76197.23,0.0,0.85146,7e-05,17.41874]
[1777401689618,42.51,76197.24,0.0,0.85146,7e-05,17.41871]
[1777401690116,42.51,76197.24,0.0,0.85146,7e-05,17.41871]
[1777401690272,42.51,76197.24,0.0,0.85146,7e-05,17.41871]
[1777401690625,42.51,76198.37,0.0,0.85154,7e-05,17.41257]
[1777401695660,42.51,76200.13,0.0,0.85169,7e-05,17.39977]
[1777401699442,42.51,76198.92,0.0,0.8516,7e-05,17.40653]
[1777401699477,42.51,76198.92,0.0,0.8516,7e-05,17.40653]
[1777401699527,42.51,76198.92,0.0,0.8516,7e-05,17.40653]
[1777401699687,42.51,76198.71,0.0,0.85158,7e-05,17.40772]
[1777401704722,42.51,76196.01,0.0,0.85139,7e-05,17.42265]
[1777401705989,42.51,76196.01,0.0,0.85139,7e-05,17.42265]
[1777401706018,42.51,76195.56,0.0,0.85135,7e-05,17.42513]
[1777401706737,42.51,76195.69,0.0,0.85136,7e-05,17.42444]
[1777401707699,42.51,76195.69,0.0,0.85136,7e-05,17.42444]
[1777401712779,42.51,76196.38,0.0,0.85141,7e-05,17.42082]
[1777401719829,42.51,76195.99,0.0,0.85138,7e-05,17.42313]
[1777401721475,42.51,76194.27,0.0,0.85126,7e-05,17.43253]
[1777401721520,42.51,76194.27,0.0,0.85126,7e-05,17.43253]
[1777401721842,42.51,76193.95,0.0,0.85123,7e-05,17.4343]
[1777401722761,42.51,76193.95,0.0,0.85123,7e-05,17.4343]
[1777401723856,42.51,76188.08,0.0,0.85081,7e-05,17.46633]
[1777401728890,42.51,76187.47,0.0,0.85076,7e-05,17.46947]
[1777401729186,42.51,76187.47,0.0,0.85076,7e-05,17.46947]
[1777401729232,42.51,76187.47,0.0,0.85076,7e-05,17.46947]
[1777401729272,42.51,76187.47,0.0,0.85076,7e-05,17.46947]
[1777401730905,42.51,76188.11,0.0,0.85081,7e-05,17.46587]
[1777401735940,42.51,76187.79,0.0,0.85079,7e-05,17.46743]
[1777401740974,42.51,76188.98,0.0,0.85088,7e-05,17.46066]
[1777401741711,42.51,76188.98,0.0,0.85088,7e-05,17.46066]
[1777401741763,42.51,76188.98,0.0,0.85088,7e-05,17.46066]
[1777401741772,42.51,76188.98,0.0,0.85088,7e-05,17.46066]
[1777401741981,42.51,76189.55,0.0,0.85092,7e-05,17.45751]
[1777401748024,42.51,76187.69,0.0,0.85079,7e-05,17.46739]
[1777401754925,42.51,76187.51,0.0,0.8508,7e-05,17.46475]
[1777401760108,42.51,76187.43,0.0,0.85079,7e-05,17.46581]
[1777401766868,42.51,76187.87,0.0,0.85081,7e-05,17.46392]
[1777401766919,42.51,76187.87,0.0,0.85081,7e-05,17.46392]
[1777401767019,42.51,76187.87,0.0,0.85081,7e-05,17.46392]
[1777401766969,42.51,76189.44,0.0,0.85092,7e-05,17.45576]
[1777401767156,42.51,76192.05,0.0,0.85111,7e-05,17.44153]
[1777401772192,42.52,76191.81,0.0,0.85108,7e-05,17.44364]
[1777401777803,42.52,76189.84,0.0,0.85093,7e-05,17.45498]
[1777401780249,42.52,76185.71,0.0,0.85063,7e-05,17.47804]
[1777401781256,42.52,76180.91,0.0,0.85028,7e-05,17.50432]
[1777401782263,42.52,76177.37,0.0,0.85002,7e-05,17.52369]
[1777401787298,42.52,76175.36,0.0,0.84987,7e-05,17.53477]
[1777401794347,42.52,76171.83,0.0,0.84961,7e-05,17.55403]
[1777401795960,42.52,76171.83,0.0,0.84961,7e-05,17.55403]
[1777401796058,42.52,76171.83,0.0,0.84961,7e-05,17.55403]
[1777401796274,42.52,76170.88,0.0,0.84954,7e-05,17.55919]
[1777401796361,42.52,76170.78,0.0,0.84953,7e-05,17.55971]
[1777401801396,42.52,76168.56,0.0,0.84937,7e-05,17.57167]
[1777401809928,42.52,76168.05,0.0,0.84934,7e-05,17.57428]
[1777401815494,42.52,76171.6,0.0,0.84963,7e-05,17.55091]
[1777401820528,42.52,76167.41,0.0,0.84932,7e-05,17.57357]
[1777401825564,42.52,76166.99,0.0,0.8493,7e-05,17.57556]
[1777401830598,42.52,76167.37,0.0,0.84933,7e-05,17.57318]
[1777401835634,42.52,76167.29,0.0,0.84933,7e-05,17.57333]
[1777401840670,42.51,76167.42,0.0,0.84934,7e-05,17.5723]
[1777401845705,42.51,76165.79,0.0,0.84922,7e-05,17.58089]
[1777401850740,42.51,76164.97,0.0,0.84917,7e-05,17.58499]
[1777401855774,42.51,76163.67,0.0,0.84908,7e-05,17.59169]
[1777401860810,42.51,76164.01,0.0,0.84911,7e-05,17.58942]
[1777401865845,42.51,76162.71,0.0,0.84902,7e-05,17.59608]
[1777401870879,42.51,76163.74,0.0,0.8491,7e-05,17.59003]
[1777401875915,42.51,76164.66,0.0,0.8492,7e-05,17.58115]
[1777401880949,42.51,76164.6,0.0,0.8492,7e-05,17.58115]
[1777401885985,42.51,76164.54,0.0,0.8492,7e-05,17.58117]
[1777401891020,42.51,76163.92,0.0,0.84915,7e-05,17.58423]
[1777401897062,42.5,76162.54,0.0,0.84906,7e-05,17.59138]
[1777401898069,42.5,76155.64,0.0,0.84855,7e-05,17.62889]
[1777401903104,42.5,76152.98,0.0,0.84836,7e-05,17.64312]
[1777401908139,42.5,76153.5,0.0,0.8484,7e-05,17.64047]
[1777401913174,42.5,76153.45,0.0,0.84839,7e-05,17.64095]
[1777401918209,42.51,76153.2,0.0,0.84837,7e-05,17.64252]
[1777401919216,42.51,76149.72,0.0,0.84811,7e-05,17.66154]
[1777401920222,42.51,76145.8,0.0,0.84782,7e-05,17.68294]
[1777401925261,42.51,76145.04,0.0,0.84777,7e-05,17.68701]
[1777401930296,42.51,76142.84,0.0,0.8476,7e-05,17.69924]
[1777401935330,42.51,76143.27,0.0,0.84765,7e-05,17.69408]
[1777401940365,42.51,76141.26,0.0,0.84749,7e-05,17.70574]
[1777401945401,42.51,76139.05,0.0,0.84732,7e-05,17.71836]
[1777401950436,42.51,76138.33,0.0,0.84726,7e-05,17.72284]
[1777401955470,42.51,76140.31,0.0,0.8474,7e-05,17.71259]
[1777401960957,42.51,76140.26,0.0,0.84739,7e-05,17.71334]
[1777401961009,42.51,76154.91,0.0,0.84847,7e-05,17.63354]
[1777401961517,42.51,76171.05,0.0,0.84965,7e-05,17.54574]
[1777401962345,42.51,76171.05,0.0,0.84965,7e-05,17.54574]
[1777401962524,42.52,76167.47,0.0,0.84938,7e-05,17.56544]
[1777401964318,42.52,76168.41,0.0,0.84945,7e-05,17.56059]
[1777401964538,42.52,76168.71,0.0,0.84947,7e-05,17.55912]
[1777401966850,42.52,76167.86,0.0,0.84941,7e-05,17.56391]
[1777401966896,42.52,76167.86,0.0,0.84941,7e-05,17.56391]
[1777401967021,42.52,76167.86,0.0,0.84941,7e-05,17.56391]
[1777401972594,42.52,76168.03,0.0,0.8494,7e-05,17.56409]
[1777401977351,42.52,76170.53,0.0,0.84958,7e-05,17.55073]
[1777401977405,42.52,76170.53,0.0,0.84958,7e-05,17.55073]
[1777401977518,42.52,76170.53,0.0,0.84958,7e-05,17.55073]
[1777401982665,42.52,76171.92,0.0,0.84968,7e-05,17.54313]
[1777401987136,42.52,76169.82,0.0,0.84953,7e-05,17.55463]
[1777401987146,42.52,76169.82,0.0,0.84953,7e-05,17.55463]
[1777401987271,42.52,76169.82,0.0,0.84953,7e-05,17.55463]
[1777401992920,42.52,76168.58,0.0,0.84946,7e-05,17.55799]
[1777401992969,42.52,76168.58,0.0,0.84946,7e-05,17.55799]
[1777401993022,42.52,76168.58,0.0,0.84946,7e-05,17.55799]
[1777401998217,42.52,76169.26,0.0,0.84951,7e-05,17.55433]
[1777401998266,42.52,76169.26,0.0,0.84951,7e-05,17.55433]
[1777401998519,42.52,76168.29,0.0,0.84944,7e-05,17.55963]
[1777402003814,42.52,76168.31,0.0,0.84944,7e-05,17.55956]
[1777402004958,42.52,76168.31,0.0,0.84944,7e-05,17.55956]
[1777402005006,42.52,76168.31,0.0,0.84944,7e-05,17.55956]
[1777402005028,42.52,76168.31,0.0,0.84944,7e-05,17.55956]
[1777402010863,42.52,76168.66,0.0,0.84947,7e-05,17.55765]
[1777402015898,42.52,76169.21,0.0,0.84951,7e-05,17.55466]
[1777402018755,42.52,76170.39,0.0,0.84959,7e-05,17.54825]
[1777402018761,42.52,76170.39,0.0,0.84959,7e-05,17.54825]
[1777402018772,42.52,76170.39,0.0,0.84959,7e-05,17.54825]
[1777402023954,42.52,76170.18,0.0,0.84958,7e-05,17.54949]
[1777402026399,42.52,76168.09,0.0,0.84942,7e-05,17.56086]
[1777402026449,42.52,76168.09,0.0,0.84942,7e-05,17.56086]
[1777402026525,42.52,76168.09,0.0,0.84942,7e-05,17.56086]
[1777402032010,42.52,76167.38,0.0,0.84937,7e-05,17.56456]
[1777402032714,42.52,76167.38,0.0,0.84937,7e-05,17.56456]
[1777402032718,42.52,76167.38,0.0,0.84937,7e-05,17.56456]
[1777402032769,42.52,76167.38,0.0,0.84937,7e-05,17.56456]
[1777402038020,42.52,76168.36,0.0,0.84945,7e-05,17.55906]
[1777402038072,42.52,76168.36,0.0,0.84945,7e-05,17.55906]
[1777402038271,42.52,76168.36,0.0,0.84945,7e-05,17.55906]
[1777402044041,42.52,76167.59,0.0,0.84939,7e-05,17.56307]
[1777402044093,42.52,76167.59,0.0,0.84939,7e-05,17.56307]
[1777402044274,42.52,76167.59,0.0,0.84939,7e-05,17.56307]
[1777402050136,42.52,76168.2,0.0,0.84944,7e-05,17.55952]
[1777402054342,42.52,76169.47,0.0,0.84956,7e-05,17.54903]
[1777402054386,42.52,76169.78,0.0,0.84958,7e-05,17.54733]
[1777402054519,42.52,76169.78,0.0,0.84958,7e-05,17.54733]
[1777402059826,42.52,76171.97,0.0,0.84974,7e-05,17.53535]
[1777402059838,42.52,76171.97,0.0,0.84974,7e-05,17.53535]
[1777402064858,42.52,76170.11,0.0,0.8496,7e-05,17.54551]
[1777402066805,42.52,76169.03,0.0,0.84953,7e-05,17.55138]
[1777402066857,42.52,76169.03,0.0,0.84953,7e-05,17.55138]
[1777402067031,42.52,76169.03,0.0,0.84953,7e-05,17.55138]
[1777402072290,42.52,76168.38,0.0,0.84948,7e-05,17.5548]
[1777402073047,42.52,76168.38,0.0,0.84948,7e-05,17.5548]
[1777402073112,42.52,76168.38,0.0,0.84948,7e-05,17.5548]
[1777402073275,42.52,76168.38,0.0,0.84948,7e-05,17.5548]
[1777402078333,42.52,76168.69,0.0,0.8495,7e-05,17.55298]
[1777402083366,42.52,76169.74,0.0,0.84958,7e-05,17.54712]
[1777402083873,42.52,76169.74,0.0,0.84958,7e-05,17.54712]
[1777402083926,42.52,76169.74,0.0,0.84958,7e-05,17.54712]
[1777402084031,42.52,76169.74,0.0,0.84958,7e-05,17.54712]
[1777402092671,42.52,76168.09,0.0,0.84946,7e-05,17.55594]
[1777402092733,42.52,76168.09,0.0,0.84946,7e-05,17.55594]
[1777402092774,42.52,76168.09,0.0,0.84946,7e-05,17.55594]
[1777402097650,42.52,76167.03,0.0,0.84939,7e-05,17.56155]
[1777402097658,42.52,76167.03,0.0,0.84939,7e-05,17.56155]
[1777402097769,42.52,76167.03,0.0,0.84939,7e-05,17.56155]
[1777402101897,42.52,76167.12,0.0,0.8494,7e-05,17.56092]
[1777402101949,42.52,76167.12,0.0,0.8494,7e-05,17.56092]
[1777402102024,42.52,76167.12,0.0,0.8494,7e-05,17.56092]
[1777402105722,42.52,76166.79,0.0,0.84937,7e-05,17.5626]
[1777402105774,42.52,76166.79,0.0,0.84937,7e-05,17.5626]
[1777402105842,42.52,76166.79,0.0,0.84937,7e-05,17.5626]
[1777402109177,42.52,76168.0,0.0,0.84946,7e-05,17.5559]
[1777402109277,42.52,76168.0,0.0,0.84946,7e-05,17.5559]
[1777402114584,42.52,76169.38,0.0,0.84959,7e-05,17.54475]
[1777402119934,42.52,76169.28,0.0,0.84958,7e-05,17.54527]
[1777402119986,42.52,76169.28,0.0,0.84958,7e-05,17.54527]
[1777402120036,42.52,76169.28,0.0,0.84958,7e-05,17.54527]
[1777402126668,42.52,76168.67,0.0,0.84953,7e-05,17.54938]
[1777402131703,42.52,76168.76,0.0,0.84952,7e-05,17.54973]
[1777402133401,42.52,76168.76,0.0,0.84952,7e-05,17.54973]
[1777402133453,42.52,76168.62,0.0,0.84951,7e-05,17.55066]
[1777402133522,42.52,76168.62,0.0,0.84951,7e-05,17.55066]
[1777402138752,42.52,76168.46,0.0,0.84949,7e-05,17.55253]
[1777402143787,42.52,76168.69,0.0,0.84949,7e-05,17.55208]
[1777402148822,42.53,76168.81,0.0,0.84949,7e-05,17.55224]
[1777402152120,42.53,76169.21,0.0,0.84952,7e-05,17.55039]
[1777402152169,42.53,76169.21,0.0,0.84952,7e-05,17.55039]
[1777402152270,42.53,76169.21,0.0,0.84952,7e-05,17.55039]
[1777402157885,42.53,76169.22,0.0,0.8495,7e-05,17.55146]
[1777402163929,42.53,76168.73,0.0,0.84945,7e-05,17.55511]
[1777402164917,42.53,76168.73,0.0,0.84945,7e-05,17.55511]
[1777402164925,42.53,76168.73,0.0,0.84945,7e-05,17.55511]
[1777402165027,42.53,76168.73,0.0,0.84945,7e-05,17.55511]
[1777402170707,42.53,76168.8,0.0,0.84945,7e-05,17.55551]
[1777402170757,42.53,76168.8,0.0,0.84945,7e-05,17.55551]
[1777402170777,42.53,76168.8,0.0,0.84945,7e-05,17.55551]
[1777402170809,42.53,76168.8,0.0,0.84945,7e-05,17.55551]
[1777402171020,42.53,76168.8,0.0,0.84945,7e-05,17.55551]
[1777402176622,42.54,76169.09,0.0,0.84948,7e-05,17.55156]
[1777402176674,42.54,76169.09,0.0,0.84948,7e-05,17.55156]
[1777402182053,42.54,76169.01,0.0,0.84946,7e-05,17.55296]
[1777402187087,42.54,76169.72,0.0,0.8495,7e-05,17.54989]
[1777402193131,42.54,76169.58,0.0,0.84948,7e-05,17.5516]
[1777402199173,42.54,76169.94,0.0,0.84949,7e-05,17.55058]
[1777402202192,42.55,76170.27,0.0,0.84952,7e-05,17.54894]
[1777402202287,42.55,76170.27,0.0,0.84952,7e-05,17.54894]
[1777402210250,42.55,76172.43,0.0,0.84965,7e-05,17.53887]
[1777402215285,42.55,76171.06,0.0,0.84954,7e-05,17.5472]
[1777402220320,42.55,76171.62,0.0,0.84957,7e-05,17.54497]
[1777402225355,42.56,76171.4,0.0,0.84955,7e-05,17.54698]
[1777402230391,42.56,76171.86,0.0,0.84957,7e-05,17.54528]
[1777402234419,42.56,76183.37,0.0,0.85042,7e-05,17.47975]
[1777402235427,42.56,76189.42,0.0,0.85086,7e-05,17.44678]
[1777402236434,42.56,76198.6,0.0,0.85153,7e-05,17.39684]
[1777402237441,42.56,76197.83,0.0,0.85147,7e-05,17.40135]
[1777402248519,42.56,76198.68,0.0,0.8515,7e-05,17.39875]
[1777402253554,42.57,76198.89,0.0,0.85151,7e-05,17.39852]
[1777402258589,42.57,76196.77,0.0,0.85134,7e-05,17.41093]
[1777402264631,42.57,76195.97,0.0,0.85127,7e-05,17.41619]
[1777402265639,42.57,76191.78,0.0,0.85097,7e-05,17.43915]
[1777402266644,42.57,76185.9,0.0,0.85054,7e-05,17.47129]
[1777402269665,42.57,76176.63,0.0,0.84985,7e-05,17.52246]
[1777402271681,42.57,76169.75,0.0,0.84935,7e-05,17.56028]
[1777402276716,42.58,76170.36,0.0,0.84938,7e-05,17.55765]
[1777402281751,42.58,76170.19,0.0,0.84936,7e-05,17.55929]
[1777402286785,42.58,76170.39,0.0,0.84937,7e-05,17.5589]
[1777402291821,42.58,76172.8,0.0,0.84956,7e-05,17.54305]
[1777402297864,42.58,76173.59,0.0,0.8496,7e-05,17.53974]
[1777402302899,42.58,76179.4,0.0,0.85001,7e-05,17.50894]
[1777402303906,42.58,76184.57,0.0,0.85039,7e-05,17.48081]
[1777402308941,42.59,76182.68,0.0,0.85025,7e-05,17.49138]
[1777402315990,42.59,76184.13,0.0,0.85035,7e-05,17.48389]
[1777402323039,42.59,76185.41,0.0,0.85044,7e-05,17.47738]
[1777402331094,42.59,76185.62,0.0,0.85044,7e-05,17.4768]
[1777402336129,42.59,76185.99,0.0,0.85047,7e-05,17.47516]
[1777402341165,42.59,76185.91,0.0,0.85046,7e-05,17.47594]
[1777402346200,42.59,76184.48,0.0,0.85035,7e-05,17.48407]
[1777402351235,42.59,76182.95,0.0,0.85026,7e-05,17.48921]
[1777402356270,42.59,76181.71,0.0,0.85016,7e-05,17.49618]
[1777402360298,42.59,76176.63,0.0,0.84979,7e-05,17.52392]
[1777402365333,42.59,76175.63,0.0,0.84972,7e-05,17.52935]
[1777402370368,42.59,76173.85,0.0,0.84958,7e-05,17.5399]
[1777402375403,42.6,76173.29,0.0,0.84953,7e-05,17.54373]
[1777402380439,42.6,76172.65,0.0,0.84947,7e-05,17.54798]
[1777402386481,42.6,76173.16,0.0,0.8495,7e-05,17.54609]
[1777402391516,42.6,76172.81,0.0,0.84946,7e-05,17.54873]
[1777402396551,42.6,76172.76,0.0,0.84945,7e-05,17.5497]
[1777402402592,42.61,76171.27,0.0,0.84933,7e-05,17.55857]
[1777402411656,42.6,76170.27,0.0,0.84929,7e-05,17.56005]
[1777402418705,42.6,76171.96,0.0,0.84941,7e-05,17.55037]
[1777402423740,42.6,76174.84,0.0,0.84963,7e-05,17.5345]
[1777402428775,42.6,76174.81,0.0,0.84963,7e-05,17.53457]
[1777402430788,42.6,76178.81,0.0,0.84992,7e-05,17.51278]
[1777402435823,42.6,76176.83,0.0,0.84977,7e-05,17.52362]
[1777402441866,42.6,76176.64,0.0,0.84976,7e-05,17.5247]
[1777402449922,42.6,76181.49,0.0,0.85011,7e-05,17.49851]
[1777402454961,42.6,76183.99,0.0,0.85029,7e-05,17.48523]
[1777402459996,42.6,76184.11,0.0,0.85029,7e-05,17.48496]
[1777402465031,42.61,76182.45,0.0,0.85017,7e-05,17.49436]
[1777402470066,42.61,76182.53,0.0,0.85017,7e-05,17.49425]
[1777402473087,42.61,76196.77,0.0,0.85122,7e-05,17.41353]
[1777402474332,42.61,76196.77,0.0,0.85122,7e-05,17.41353]
[1777402474404,42.61,76196.77,0.0,0.85122,7e-05,17.41353]
[1777402474497,42.61,76217.54,0.0,0.85272,7e-05,17.30072]
[1777402475103,42.61,76217.24,0.0,0.85269,7e-05,17.30269]
[1777402476843,42.61,76216.94,0.0,0.85267,7e-05,17.30465]
[1777402482152,42.61,76218.27,0.0,0.85275,7e-05,17.29866]
[1777402487187,42.61,76215.88,0.0,0.85257,7e-05,17.31243]
[1777402491520,42.61,76215.18,0.0,0.85251,7e-05,17.3166]
[1777402491573,42.61,76215.18,0.0,0.85251,7e-05,17.3166]
[1777402491768,42.61,76215.18,0.0,0.85251,7e-05,17.3166]
[1777402491675,42.61,76214.41,0.0,0.85245,7e-05,17.32091]
[1777402498264,42.62,76213.94,0.0,0.8524,7e-05,17.32477]
[1777402499070,42.62,76213.94,0.0,0.8524,7e-05,17.32477]
[1777402499118,42.62,76213.94,0.0,0.8524,7e-05,17.32477]
[1777402499270,42.62,76213.94,0.0,0.8524,7e-05,17.32477]
[1777402499271,42.62,76213.38,0.0,0.85236,7e-05,17.32791]
[1777402504308,42.62,76207.21,0.0,0.8519,7e-05,17.36251]
[1777402506418,42.62,76204.34,0.0,0.85169,7e-05,17.37834]
[1777402506470,42.62,76204.34,0.0,0.85169,7e-05,17.37834]
[1777402506518,42.62,76204.34,0.0,0.85169,7e-05,17.37834]
[1777402506605,42.62,76205.93,0.0,0.85181,7e-05,17.36989]
[1777402512364,42.62,76205.29,0.0,0.85174,7e-05,17.37456]
[1777402514378,42.63,76199.77,0.0,0.85134,7e-05,17.40495]
[1777402518573,42.63,76199.09,0.0,0.85129,7e-05,17.40908]
[1777402518625,42.63,76199.09,0.0,0.85129,7e-05,17.40908]
[1777402518772,42.63,76199.09,0.0,0.85129,7e-05,17.40908]
[1777402518719,42.63,76199.05,0.0,0.85128,7e-05,17.40957]
[1777402524448,42.63,76200.48,0.0,0.85137,7e-05,17.40249]
[1777402525605,42.63,76200.48,0.0,0.85137,7e-05,17.40249]
[1777402525768,42.63,76200.48,0.0,0.85137,7e-05,17.40249]
[1777402525642,42.63,76201.04,0.0,0.85141,7e-05,17.39959]
[1777402532504,42.63,76201.09,0.0,0.85143,7e-05,17.39687]
[1777402540562,42.63,76200.78,0.0,0.85139,7e-05,17.39974]
[1777402542520,42.63,76200.78,0.0,0.85139,7e-05,17.39974]
[1777402542548,42.63,76200.78,0.0,0.85139,7e-05,17.39974]
[1777402542775,42.63,76200.78,0.0,0.85139,7e-05,17.39974]
[1777402542578,42.63,76200.87,0.0,0.85139,7e-05,17.39955]
[1777402545223,42.64,76200.9,0.0,0.85139,7e-05,17.39968]
[1777402545269,42.64,76200.9,0.0,0.85139,7e-05,17.39968]
[1777402545599,42.64,76200.79,0.0,0.85138,7e-05,17.40043]
[1777402546606,42.64,76193.63,0.0,0.85086,7e-05,17.4395]
[1777402549547,42.64,76191.53,0.0,0.8507,7e-05,17.45116]
[1777402549655,42.64,76191.53,0.0,0.8507,7e-05,17.45116]
[1777402549768,42.64,76191.53,0.0,0.8507,7e-05,17.45116]
[1777402549857,42.64,76190.36,0.0,0.85062,7e-05,17.45768]
[1777402551641,42.64,76185.31,0.0,0.85025,7e-05,17.4852]
[1777402556676,42.64,76186.11,0.0,0.8503,7e-05,17.48101]
[1777402558118,42.64,76186.11,0.0,0.8503,7e-05,17.48101]
[1777402558208,42.64,76186.11,0.0,0.8503,7e-05,17.48101]
[1777402558267,42.64,76186.11,0.0,0.8503,7e-05,17.48101]
[1777402558357,42.64,76186.11,0.0,0.8503,7e-05,17.48106]
[1777402563800,42.64,76193.06,0.0,0.85081,7e-05,17.44339]
[1777402564742,42.64,76216.53,0.0,0.8525,7e-05,17.31582]
[1777402565062,42.64,76216.53,0.0,0.8525,7e-05,17.31582]
[1777402566755,42.64,76218.16,0.0,0.85262,7e-05,17.3073]
[1777402567632,42.64,76218.16,0.0,0.85262,7e-05,17.3073]
[1777402567762,42.64,76223.53,0.0,0.853,7e-05,17.27839]
[1777402572217,42.64,76223.69,0.0,0.853,7e-05,17.27801]
[1777402572269,42.64,76223.69,0.0,0.853,7e-05,17.27801]
[1777402572521,42.64,76223.69,0.0,0.853,7e-05,17.27801]
[1777402572796,42.64,76224.24,0.0,0.85304,7e-05,17.27529]
[1777402577832,42.64,76222.61,0.0,0.85291,7e-05,17.28484]
[1777402582866,42.64,76218.65,0.0,0.85262,7e-05,17.30691]
[1777402582990,42.64,76218.65,0.0,0.85262,7e-05,17.30691]
[1777402583023,42.64,76218.65,0.0,0.85262,7e-05,17.30691]
[1777402583042,42.64,76218.65,0.0,0.85262,7e-05,17.30691]
[1777402583873,42.64,76218.88,0.0,0.85264,7e-05,17.30576]
[1777402585124,42.64,76217.17,0.0,0.85251,7e-05,17.31514]
[1777402585268,42.64,76217.17,0.0,0.85251,7e-05,17.31514]
[1777402585888,42.64,76214.83,0.0,0.85234,7e-05,17.32794]
[1777402589252,42.65,76212.64,0.0,0.85219,7e-05,17.33995]
[1777402589259,42.65,76212.64,0.0,0.85219,7e-05,17.33995]
[1777402589271,42.65,76212.64,0.0,0.85219,7e-05,17.33995]
[1777402589351,42.65,76213.81,0.0,0.85227,7e-05,17.33364]
[1777402591931,42.65,76224.68,0.0,0.85307,7e-05,17.27129]
[1777402595486,42.65,76224.54,0.0,0.85306,7e-05,17.27235]
[1777402595522,42.65,76224.54,0.0,0.85306,7e-05,17.27235]
[1777402595528,42.65,76224.54,0.0,0.85306,7e-05,17.27235]
[1777402595582,42.65,76224.66,0.0,0.85306,7e-05,17.27185]
[1777402602002,42.65,76224.66,0.0,0.85305,7e-05,17.27289]
[1777402605266,42.65,76225.21,0.0,0.85309,7e-05,17.2702]
[1777402605388,42.65,76225.21,0.0,0.85309,7e-05,17.2702]
[1777402605512,42.65,76225.21,0.0,0.85309,7e-05,17.2702]
[1777402605526,42.65,76225.21,0.0,0.85309,7e-05,17.2702]
[1777402605614,42.65,76226.5,0.0,0.85318,7e-05,17.26334]
[1777402611065,42.65,76228.3,0.0,0.85329,7e-05,17.25457]
[1777402614310,42.65,76226.27,0.0,0.85314,7e-05,17.26593]
[1777402614367,42.65,76226.27,0.0,0.85314,7e-05,17.26593]
[1777402614520,42.65,76226.27,0.0,0.85314,7e-05,17.26593]
[1777402614619,42.65,76225.32,0.0,0.85307,7e-05,17.27125]
[1777402615940,42.65,76226.24,0.0,0.85314,7e-05,17.26639]
[1777402616029,42.65,76226.24,0.0,0.85314,7e-05,17.26639]
[1777402616041,42.65,76226.24,0.0,0.85314,7e-05,17.26654]
[1777402621441,42.66,76222.2,0.0,0.85284,7e-05,17.28904]
[1777402621530,42.66,76222.2,0.0,0.85284,7e-05,17.28904]
[1777402621798,42.66,76222.2,0.0,0.85284,7e-05,17.28904]
[1777402621880,42.66,76220.12,0.0,0.85269,7e-05,17.30055]
[1777402626769,42.66,76218.15,0.0,0.85254,7e-05,17.31151]
[1777402626803,42.66,76218.15,0.0,0.85254,7e-05,17.31151]
[1777402626870,42.66,76217.66,0.0,0.85251,7e-05,17.31425]
[1777402627026,42.66,76217.66,0.0,0.85251,7e-05,17.31425]
[1777402632314,42.66,76217.01,0.0,0.85245,7e-05,17.31813]
[1777402632523,42.66,76217.01,0.0,0.85245,7e-05,17.31813]
[1777402632620,42.66,76215.72,0.0,0.85236,7e-05,17.32521]
[1777402638398,42.66,76213.77,0.0,0.85222,7e-05,17.336]
[1777402638450,42.66,76213.77,0.0,0.85222,7e-05,17.336]
[1777402638534,42.66,76213.77,0.0,0.85222,7e-05,17.336]
[1777402638549,42.66,76214.67,0.0,0.85228,7e-05,17.33115]
[1777402640972,42.66,76214.74,0.0,0.85229,7e-05,17.33086]
[1777402641024,42.66,76214.74,0.0,0.85229,7e-05,17.33086]
[1777402641278,42.66,76214.66,0.0,0.85228,7e-05,17.33134]
[1777402646315,42.66,76214.86,0.0,0.85229,7e-05,17.3305]
[1777402651350,42.66,76215.04,0.0,0.85232,7e-05,17.32629]
[1777402655306,42.66,76215.04,0.0,0.85232,7e-05,17.32646]
[1777402655357,42.66,76215.04,0.0,0.85232,7e-05,17.32646]
[1777402655524,42.66,76215.04,0.0,0.85232,7e-05,17.32646]
[1777402655586,42.66,76215.04,0.0,0.85232,7e-05,17.32651]
[1777402661420,42.66,76214.71,0.0,0.85229,7e-05,17.32865]
[1777402666456,42.66,76214.2,0.0,0.85225,7e-05,17.33169]
[1777402671493,42.66,76213.48,0.0,0.8522,7e-05,17.33585]
[1777402673799,42.66,76212.9,0.0,0.85215,7e-05,17.33905]
[1777402673806,42.66,76212.9,0.0,0.85215,7e-05,17.33905]
[1777402673849,42.66,76212.62,0.0,0.85213,7e-05,17.34061]
[1777402674020,42.66,76212.62,0.0,0.85213,7e-05,17.34061]
[1777402679548,42.66,76213.25,0.0,0.85218,7e-05,17.33741]
[1777402685591,42.66,76215.4,0.0,0.85233,7e-05,17.32596]
[1777402686374,42.66,76215.4,0.0,0.85233,7e-05,17.32596]
[1777402686409,42.66,76215.4,0.0,0.85233,7e-05,17.32596]
[1777402686532,42.66,76215.4,0.0,0.85233,7e-05,17.32596]
[1777402686598,42.66,76217.59,0.0,0.85249,7e-05,17.31412]
[1777402692640,42.67,76220.62,0.0,0.8527,7e-05,17.29821]
[1777402693467,42.67,76220.62,0.0,0.8527,7e-05,17.29821]
[1777402693519,42.67,76220.62,0.0,0.8527,7e-05,17.29821]
[1777402693776,42.67,76220.62,0.0,0.8527,7e-05,17.29821]
[1777402693801,42.67,76220.66,0.0,0.8527,7e-05,17.29809]
[1777402697675,42.67,76225.09,0.0,0.85301,7e-05,17.27446]
[1777402698137,42.67,76225.09,0.0,0.85301,7e-05,17.27446]
[1777402698189,42.67,76225.09,0.0,0.85301,7e-05,17.27446]
[1777402698274,42.67,76225.09,0.0,0.85301,7e-05,17.27446]
[1777402698682,42.67,76224.95,0.0,0.853,7e-05,17.27536]
[1777402704724,42.67,76224.35,0.0,0.85295,7e-05,17.27944]
[1777402708130,42.67,76224.89,0.0,0.85298,7e-05,17.27692]
[1777402708182,42.67,76224.89,0.0,0.85298,7e-05,17.27692]
[1777402708271,42.67,76224.89,0.0,0.85298,7e-05,17.27692]
[1777402708752,42.67,76224.74,0.0,0.85297,7e-05,17.27788]
[1777402718822,42.67,76225.43,0.0,0.85302,7e-05,17.27204]
[1777402721374,42.67,76225.43,0.0,0.85302,7e-05,17.27204]
[1777402721426,42.67,76225.43,0.0,0.85302,7e-05,17.27204]
[1777402721526,42.67,76225.43,0.0,0.85302,7e-05,17.27204]
[1777402721582,42.67,76225.43,0.0,0.85301,7e-05,17.27249]
[1777402724864,42.68,76230.65,0.0,0.85338,7e-05,17.24454]
[1777402729898,42.68,76230.8,0.0,0.85339,7e-05,17.24433]
[1777402730937,42.68,76230.8,0.0,0.85339,7e-05,17.24433]
[1777402730990,42.68,76230.8,0.0,0.85339,7e-05,17.24433]
[1777402731022,42.68,76230.8,0.0,0.85339,7e-05,17.24433]
[1777402731312,42.68,76231.48,0.0,0.85343,7e-05,17.24077]
[1777402731488,42.68,76231.48,0.0,0.85343,7e-05,17.24077]
[1777402731524,42.68,76231.48,0.0,0.85343,7e-05,17.24077]
[1777402731920,42.68,76232.76,0.0,0.85353,7e-05,17.23382]
[1777402732692,42.68,76232.76,0.0,0.85353,7e-05,17.23382]
[1777402732927,42.68,76239.22,0.0,0.85399,7e-05,17.19876]
[1777402733934,42.68,76233.44,0.0,0.85357,7e-05,17.23016]
[1777402736093,42.68,76229.82,0.0,0.85331,7e-05,17.2502]
[1777402736955,42.68,76229.39,0.0,0.85328,7e-05,17.25269]
[1777402740568,42.68,76229.79,0.0,0.8533,7e-05,17.25109]
[1777402740624,42.68,76229.79,0.0,0.8533,7e-05,17.25109]
[1777402740768,42.68,76229.79,0.0,0.8533,7e-05,17.25109]
[1777402740982,42.68,76228.53,0.0,0.85321,7e-05,17.25811]
[1777402746019,42.68,76227.09,0.0,0.85309,7e-05,17.26662]
[1777402751055,42.68,76225.71,0.0,0.85299,7e-05,17.2748]
[1777402757097,42.68,76226.66,0.0,0.85305,7e-05,17.27027]
[1777402758381,42.68,76226.66,0.0,0.85305,7e-05,17.27027]
[1777402758422,42.68,76226.66,0.0,0.85305,7e-05,17.27027]
[1777402758518,42.68,76226.66,0.0,0.85305,7e-05,17.27027]
[1777402758595,42.68,76227.33,0.0,0.85309,7e-05,17.26671]
[1777402765159,42.68,76226.93,0.0,0.85307,7e-05,17.26846]
[1777402766350,42.68,76226.93,0.0,0.85307,7e-05,17.26846]
[1777402766402,42.68,76226.93,0.0,0.85307,7e-05,17.26846]
[1777402766524,42.68,76226.93,0.0,0.85307,7e-05,17.26846]
[1777402766625,42.68,76228.57,0.0,0.85319,7e-05,17.2595]
[1777402770194,42.68,76234.29,0.0,0.8536,7e-05,17.22835]
[1777402775229,42.68,76236.44,0.0,0.85378,7e-05,17.21325]
[1777402780263,42.68,76236.75,0.0,0.8538,7e-05,17.21167]
[1777402785298,42.68,76234.49,0.0,0.85363,7e-05,17.22402]
[1777402789327,42.68,76230.1,0.0,0.85332,7e-05,17.24782]
[1777402794362,42.68,76227.76,0.0,0.85315,7e-05,17.26032]
[1777402801411,42.68,76228.59,0.0,0.85322,7e-05,17.2555]
[1777402806446,42.68,76228.14,0.0,0.85319,7e-05,17.25773]
[1777402811481,42.68,76224.96,0.0,0.85296,7e-05,17.27496]
[1777402815509,42.68,76218.73,0.0,0.85251,7e-05,17.30923]
[1777402820544,42.68,76219.71,0.0,0.85257,7e-05,17.30423]
[1777402821551,42.68,76225.44,0.0,0.85298,7e-05,17.27319]
[1777402823565,42.68,76220.29,0.0,0.85261,7e-05,17.30137]
[1777402824572,42.68,76216.18,0.0,0.85232,7e-05,17.32376]
[1777402826586,42.69,76211.64,0.0,0.85199,7e-05,17.34848]
[1777402831621,42.69,76210.83,0.0,0.85195,7e-05,17.34943]
[1777402834644,42.69,76207.28,0.0,0.85169,7e-05,17.36868]
[1777402838672,42.68,76201.78,0.0,0.8513,7e-05,17.39844]
[1777402843707,42.69,76197.56,0.0,0.85099,7e-05,17.42179]
[1777402848742,42.69,76197.02,0.0,0.85094,7e-05,17.42508]
[1777402849749,42.69,76193.19,0.0,0.85067,7e-05,17.44594]
[1777402852770,42.69,76188.07,0.0,0.85029,7e-05,17.4738]
[1777402857809,42.69,76189.63,0.0,0.85041,7e-05,17.46531]
[1777402862844,42.69,76186.84,0.0,0.8502,7e-05,17.48045]
[1777402867878,42.69,76189.06,0.0,0.85037,7e-05,17.46831]
[1777402873920,42.69,76189.72,0.0,0.85041,7e-05,17.46475]
[1777402878956,42.69,76189.67,0.0,0.85041,7e-05,17.46504]
[1777402883990,42.69,76189.6,0.0,0.8504,7e-05,17.46545]
[1777402889026,42.69,76187.76,0.0,0.85027,7e-05,17.47547]
[1777402895068,42.69,76188.31,0.0,0.85033,7e-05,17.469]
[1777402905138,42.69,76193.06,0.0,0.85068,7e-05,17.44332]
[1777402910172,42.69,76194.43,0.0,0.85078,7e-05,17.43561]
[1777402915208,42.69,76193.42,0.0,0.85071,7e-05,17.4405]
[1777402921250,42.68,76193.45,0.0,0.85073,7e-05,17.43961]
[1777402927292,42.68,76193.89,0.0,0.85077,7e-05,17.43654]
[1777402932327,42.68,76193.71,0.0,0.85076,7e-05,17.43697]
[1777402938368,42.68,76193.82,0.0,0.85078,7e-05,17.43573]
[1777402942397,42.68,76202.0,0.0,0.85137,7e-05,17.39088]
[1777402948439,42.68,76203.57,0.0,0.85149,7e-05,17.38213]
[1777402953474,42.68,76203.59,0.0,0.85152,7e-05,17.37845]
[1777402954481,42.68,76200.04,0.0,0.85126,7e-05,17.39772]
[1777402960523,42.68,76200.96,0.0,0.85133,7e-05,17.3925]
[1777402965558,42.68,76198.38,0.0,0.85114,7e-05,17.40632]
[1777402970594,42.68,76196.94,0.0,0.85104,7e-05,17.41387]
[1777402975629,42.67,76195.13,0.0,0.85092,7e-05,17.42336]
[1777402980664,42.67,76196.15,0.0,0.851,7e-05,17.41745]
[1777402987713,42.67,76195.93,0.0,0.85099,7e-05,17.41815]
[1777402989727,42.67,76191.65,0.0,0.85068,7e-05,17.44126]
[1777402990734,42.67,76187.62,0.0,0.85038,7e-05,17.46323]
[1777402993755,42.67,76181.66,0.0,0.84995,7e-05,17.49572]
[1777402996776,42.67,76177.56,0.0,0.84965,7e-05,17.51794]
[1777402999800,42.67,76172.68,0.0,0.8493,7e-05,17.54431]
[1777403004834,42.67,76174.89,0.0,0.84946,7e-05,17.53196]
[1777403010878,42.67,76174.74,0.0,0.84946,7e-05,17.5324]
[1777403015912,42.67,76175.2,0.0,0.84952,7e-05,17.52612]
[1777403020950,42.67,76175.2,0.0,0.84952,7e-05,17.52587]
[1777403025984,42.67,76174.41,0.0,0.84946,7e-05,17.52992]
[1777403031020,42.67,76173.98,0.0,0.84944,7e-05,17.53198]
[1777403036055,42.67,76174.13,0.0,0.84945,7e-05,17.53087]
[1777403041095,42.67,76174.12,0.0,0.84945,7e-05,17.53063]
[1777403046129,42.67,76174.36,0.0,0.84948,7e-05,17.52903]
[1777403050159,42.67,76173.54,0.0,0.84942,7e-05,17.53326]
[1777403051166,42.67,76173.25,0.0,0.8494,7e-05,17.53478]
[1777403056203,42.66,76172.64,0.0,0.84936,7e-05,17.53778]
[1777403061238,42.66,76173.2,0.0,0.8494,7e-05,17.53441]
[1777403066272,42.66,76172.31,0.0,0.84934,7e-05,17.53894]
[1777403072315,42.66,76172.68,0.0,0.8494,7e-05,17.53299]
[1777403077349,42.66,76172.13,0.0,0.84936,7e-05,17.53568]
[1777403082385,42.66,76172.53,0.0,0.84939,7e-05,17.53318]
[1777403087419,42.66,76169.45,0.0,0.84917,7e-05,17.54963]
[1777403088427,42.66,76164.79,0.0,0.84883,7e-05,17.57489]
[1777403088939,42.66,76164.79,0.0,0.84883,7e-05,17.57489]
[1777403089045,42.66,76164.79,0.0,0.84883,7e-05,17.57489]
[1777403089280,42.66,76164.79,0.0,0.84883,7e-05,17.57489]
[1777403089434,42.66,76153.95,0.0,0.84804,7e-05,17.63389]
[1777403090441,42.66,76153.93,0.0,0.84803,7e-05,17.63399]
[1777403095476,42.66,76155.94,0.0,0.84818,7e-05,17.6231]
[1777403100570,42.66,76156.17,0.0,0.8482,7e-05,17.6219]
[1777403106553,42.66,76157.95,0.0,0.84833,7e-05,17.61239]
[1777403110581,42.66,76151.75,0.0,0.84787,7e-05,17.64623]
[1777403115616,42.66,76151.16,0.0,0.84782,7e-05,17.65024]
[1777403120651,42.66,76153.12,0.0,0.84795,7e-05,17.64016]
[1777403126711,42.67,76155.29,0.0,0.8481,7e-05,17.62942]
[1777403131747,42.67,76155.54,0.0,0.84813,7e-05,17.62552]
[1777403137789,42.67,76155.71,0.0,0.84812,7e-05,17.62576]
[1777403141818,42.67,76161.65,0.0,0.84855,7e-05,17.59411]
[1777403146852,42.67,76161.97,0.0,0.84857,7e-05,17.59269]
[1777403151888,42.67,76162.4,0.0,0.8486,7e-05,17.59068]
[1777403156922,42.68,76162.08,0.0,0.84857,7e-05,17.59274]
[1777403161958,42.68,76163.34,0.0,0.84866,7e-05,17.58624]
[1777403166992,42.68,76163.63,0.0,0.84868,7e-05,17.58504]
[1777403172028,42.68,76163.74,0.0,0.84868,7e-05,17.58482]
[1777403175049,42.68,76159.1,0.0,0.84833,7e-05,17.61044]
[1777403180084,42.68,76157.65,0.0,0.84822,7e-05,17.61865]
[1777403186126,42.68,76157.81,0.0,0.84823,7e-05,17.61814]
[1777403191161,42.68,76158.47,0.0,0.8483,7e-05,17.61123]
[1777403197203,42.68,76165.37,0.0,0.8488,7e-05,17.57396]
[1777403203245,42.68,76164.52,0.0,0.84873,7e-05,17.57913]
[1777403208280,42.68,76163.27,0.0,0.84863,7e-05,17.5866]
[1777403213315,42.69,76164.4,0.0,0.84871,7e-05,17.58082]
[1777403219357,42.69,76164.75,0.0,0.84873,7e-05,17.57938]
[1777403224392,42.69,76166.3,0.0,0.84884,7e-05,17.57135]
[1777403229427,42.69,76166.16,0.0,0.84882,7e-05,17.57256]
[1777403232448,42.69,76170.8,0.0,0.84916,7e-05,17.54744]
[1777403235877,42.69,76170.09,0.0,0.84911,7e-05,17.5511]
[1777403236031,42.69,76170.09,0.0,0.84911,7e-05,17.5511]
[1777403236485,42.69,76165.8,0.0,0.8488,7e-05,17.57434]
[1777403239236,42.69,76161.18,0.0,0.84846,7e-05,17.59936]
[1777403243733,42.69,76161.07,0.0,0.84845,7e-05,17.60019]
[1777403243773,42.69,76161.07,0.0,0.84845,7e-05,17.60019]
[1777403243774,42.69,76161.07,0.0,0.84845,7e-05,17.60019]
[1777403243996,42.69,76161.07,0.0,0.84845,7e-05,17.60019]
[1777403244022,42.69,76161.07,0.0,0.84845,7e-05,17.60019]
[1777403244251,42.69,76161.07,0.0,0.84845,7e-05,17.60019]
[1777403244277,42.69,76161.07,0.0,0.84845,7e-05,17.60019]
[1777403244541,42.69,76160.14,0.0,0.84838,7e-05,17.60529]
[1777403249405,42.69,76159.11,0.0,0.8483,7e-05,17.61135]
[1777403249456,42.69,76159.11,0.0,0.8483,7e-05,17.61135]
[1777403249519,42.69,76159.11,0.0,0.8483,7e-05,17.61135]
[1777403250784,42.69,76159.2,0.0,0.8483,7e-05,17.61126]
[1777403250823,42.69,76159.2,0.0,0.8483,7e-05,17.61126]
[1777403251019,42.69,76159.2,0.0,0.8483,7e-05,17.61126]
[1777403251590,42.69,76158.58,0.0,0.84828,7e-05,17.61134]
[1777403256625,42.69,76158.68,0.0,0.84827,7e-05,17.61173]
[1777403258067,42.69,76158.68,0.0,0.84827,7e-05,17.61173]
[1777403258119,42.69,76158.68,0.0,0.84827,7e-05,17.61173]
[1777403258273,42.69,76158.68,0.0,0.84827,7e-05,17.61173]
[1777403258466,42.69,76158.68,0.0,0.84827,7e-05,17.61173]
[1777403258516,42.69,76158.68,0.0,0.84827,7e-05,17.61173]
[1777403258565,42.69,76157.8,0.0,0.8482,7e-05,17.61688]
[1777403258770,42.69,76157.8,0.0,0.8482,7e-05,17.61688]
[1777403261659,42.7,76152.6,0.0,0.84781,7e-05,17.64559]
[1777403262640,42.7,76152.6,0.0,0.84781,7e-05,17.64559]
[1777403262688,42.7,76152.6,0.0,0.84781,7e-05,17.64559]
[1777403262773,42.7,76152.6,0.0,0.84781,7e-05,17.64559]
[1777403263192,42.7,76152.6,0.0,0.84781,7e-05,17.64559]
[1777403263242,42.7,76152.6,0.0,0.84781,7e-05,17.64559]
[1777403263278,42.7,76152.6,0.0,0.84781,7e-05,17.64559]
[1777403263343,42.7,76155.1,0.0,0.84799,7e-05,17.63215]
[1777403268709,42.7,76147.65,0.0,0.84743,7e-05,17.67357]
[1777403270146,42.7,76147.65,0.0,0.84743,7e-05,17.67357]
[1777403270198,42.7,76147.65,0.0,0.84743,7e-05,17.67357]
[1777403270270,42.7,76147.65,0.0,0.84743,7e-05,17.67357]
[1777403270495,42.7,76147.65,0.0,0.84743,7e-05,17.67357]
[1777403270520,42.7,76147.65,0.0,0.84743,7e-05,17.67357]
[1777403270542,42.7,76147.65,0.0,0.84743,7e-05,17.67357]
[1777403270592,42.7,76145.99,0.0,0.84731,7e-05,17.68276]
[1777403271939,42.7,76144.82,0.0,0.84722,7e-05,17.68912]
[1777403272018,42.7,76144.82,0.0,0.84722,7e-05,17.68912]
[1777403272040,42.7,76143.72,0.0,0.84714,7e-05,17.69516]
[1777403277845,42.7,76142.12,0.0,0.84702,7e-05,17.70409]
[1777403277954,42.7,76142.12,0.0,0.84702,7e-05,17.70409]
[1777403278019,42.7,76142.12,0.0,0.84702,7e-05,17.70409]
[1777403278190,42.7,76142.12,0.0,0.84702,7e-05,17.70409]
[1777403278237,42.7,76142.12,0.0,0.84702,7e-05,17.70409]
[1777403278269,42.7,76142.12,0.0,0.84702,7e-05,17.70409]
[1777403278339,42.7,76142.05,0.0,0.84701,7e-05,17.70457]
[1777403284820,42.7,76141.93,0.0,0.847,7e-05,17.70558]
[1777403293228,42.7,76142.1,0.0,0.84701,7e-05,17.70488]
[1777403293276,42.7,76142.1,0.0,0.84701,7e-05,17.70488]
[1777403293277,42.7,76142.1,0.0,0.84701,7e-05,17.70488]
[1777403293521,42.7,76142.1,0.0,0.84701,7e-05,17.70488]
[1777403293547,42.7,76142.1,0.0,0.84701,7e-05,17.70488]
[1777403293596,42.7,76142.1,0.0,0.84701,7e-05,17.70488]
[1777403293607,42.7,76142.14,0.0,0.84701,7e-05,17.70494]
[1777403293773,42.7,76142.14,0.0,0.84701,7e-05,17.70494]
[1777403298920,42.7,76142.44,0.0,0.84703,7e-05,17.70362]
[1777403300503,42.7,76142.44,0.0,0.84703,7e-05,17.70362]
[1777403300524,42.7,76142.44,0.0,0.84703,7e-05,17.70362]
[1777403300567,42.7,76142.44,0.0,0.84703,7e-05,17.70362]
[1777403300873,42.7,76141.31,0.0,0.84694,7e-05,17.70987]
[1777403300957,42.7,76141.31,0.0,0.84694,7e-05,17.70987]
[1777403301020,42.7,76141.31,0.0,0.84694,7e-05,17.70987]
[1777403301026,42.7,76142.12,0.0,0.847,7e-05,17.70547]
[1777403306976,42.7,76142.78,0.0,0.84705,7e-05,17.70226]
[1777403313017,42.7,76142.4,0.0,0.84704,7e-05,17.70123]
[1777403315711,42.7,76140.85,0.0,0.84692,7e-05,17.70978]
[1777403315714,42.7,76140.85,0.0,0.84692,7e-05,17.70978]
[1777403315774,42.7,76140.85,0.0,0.84692,7e-05,17.70978]
[1777403316001,42.7,76140.85,0.0,0.84692,7e-05,17.70978]
[1777403316009,42.7,76140.85,0.0,0.84692,7e-05,17.70978]
[1777403316273,42.7,76140.85,0.0,0.84692,7e-05,17.70978]
[1777403316302,42.7,76140.18,0.0,0.84687,7e-05,17.71347]
[1777403324094,42.71,76137.0,0.0,0.84663,7e-05,17.731]
[1777403326737,42.71,76137.22,0.0,0.84665,7e-05,17.72984]
[1777403326776,42.71,76137.22,0.0,0.84665,7e-05,17.72984]
[1777403327112,42.71,76137.22,0.0,0.84665,7e-05,17.72984]
[1777403327163,42.71,76137.22,0.0,0.84665,7e-05,17.72984]
[1777403327269,42.71,76137.22,0.0,0.84665,7e-05,17.72984]
[1777403327369,42.71,76137.26,0.0,0.84665,7e-05,17.72965]
[1777403329295,42.71,76137.21,0.0,0.84665,7e-05,17.72994]
[1777403335171,42.71,76136.38,0.0,0.84658,7e-05,17.73456]
[1777403340206,42.71,76134.02,0.0,0.84641,7e-05,17.7474]
[1777403341762,42.71,76131.31,0.0,0.84621,7e-05,17.76211]
[1777403341775,42.71,76131.31,0.0,0.84621,7e-05,17.76211]
[1777403342505,42.71,76131.31,0.0,0.84621,7e-05,17.76211]
[1777403342523,42.71,76131.31,0.0,0.84621,7e-05,17.76211]
[1777403342669,42.71,76131.31,0.0,0.84621,7e-05,17.76211]
[1777403342606,42.71,76133.07,0.0,0.84634,7e-05,17.75251]
[1777403343307,42.71,76133.07,0.0,0.84634,7e-05,17.75251]
[1777403343523,42.71,76133.07,0.0,0.84634,7e-05,17.75251]
[1777403343596,42.71,76132.79,0.0,0.84632,7e-05,17.75401]
[1777403348569,42.71,76133.63,0.0,0.84638,7e-05,17.74942]
[1777403348734,42.71,76135.9,0.0,0.84655,7e-05,17.7371]
[1777403348780,42.71,76135.9,0.0,0.84655,7e-05,17.7371]
[1777403348826,42.71,76135.9,0.0,0.84655,7e-05,17.7371]
[1777403348861,42.71,76135.9,0.0,0.84655,7e-05,17.7371]
[1777403348924,42.71,76135.9,0.0,0.84655,7e-05,17.7371]
[1777403349030,42.71,76135.9,0.0,0.84655,7e-05,17.7371]
[1777403349270,42.71,76136.29,0.0,0.84658,7e-05,17.73499]
[1777403354305,42.71,76136.13,0.0,0.84656,7e-05,17.73594]
[1777403359340,42.71,76140.64,0.0,0.8469,7e-05,17.71153]
[1777403361355,42.71,76149.21,0.0,0.84753,7e-05,17.66511]
[1777403363138,42.71,76149.49,0.0,0.84755,7e-05,17.6637]
[1777403363159,42.71,76149.49,0.0,0.84755,7e-05,17.6637]
[1777403363281,42.71,76149.49,0.0,0.84755,7e-05,17.6637]
[1777403363534,42.71,76149.49,0.0,0.84755,7e-05,17.6637]
[1777403363583,42.71,76149.49,0.0,0.84755,7e-05,17.6637]
[1777403363684,42.71,76149.67,0.0,0.84756,7e-05,17.66297]
[1777403363781,42.71,76149.67,0.0,0.84756,7e-05,17.66297]
[1777403369594,42.71,76149.67,0.0,0.84755,7e-05,17.66345]
[1777403369605,42.71,76149.67,0.0,0.84755,7e-05,17.66345]
[1777403369774,42.71,76149.63,0.0,0.84754,7e-05,17.66392]
[1777403369857,42.71,76149.63,0.0,0.84754,7e-05,17.66392]
[1777403369870,42.71,76149.63,0.0,0.84754,7e-05,17.66392]
[1777403370033,42.71,76149.63,0.0,0.84754,7e-05,17.66392]
[1777403371425,42.71,76149.75,0.0,0.84757,7e-05,17.65991]
[1777403376460,42.71,76148.56,0.0,0.84748,7e-05,17.66704]
[1777403377502,42.71,76148.56,0.0,0.84748,7e-05,17.66704]
[1777403377513,42.71,76148.56,0.0,0.84748,7e-05,17.66704]
[1777403377532,42.71,76148.56,0.0,0.84748,7e-05,17.66704]
[1777403377805,42.71,76149.14,0.0,0.84752,7e-05,17.66402]
[1777403377850,42.71,76149.14,0.0,0.84752,7e-05,17.66402]
[1777403378026,42.71,76149.14,0.0,0.84752,7e-05,17.66402]
[1777403378474,42.71,76149.52,0.0,0.84754,7e-05,17.66208]
[1777403385523,42.71,76151.19,0.0,0.84765,7e-05,17.65397]
[1777403386243,42.71,76151.19,0.0,0.84765,7e-05,17.65397]
[1777403386276,42.71,76151.19,0.0,0.84765,7e-05,17.65397]
[1777403386562,42.71,76151.19,0.0,0.84765,7e-05,17.65397]
[1777403386571,42.71,76151.19,0.0,0.84765,7e-05,17.65397]
[1777403386652,42.71,76151.79,0.0,0.8477,7e-05,17.65099]
[1777403386776,42.71,76151.79,0.0,0.8477,7e-05,17.65099]
[1777403393578,42.72,76150.89,0.0,0.84762,7e-05,17.65671]
[1777403394489,42.72,76150.89,0.0,0.84762,7e-05,17.65671]
[1777403394523,42.72,76150.89,0.0,0.84762,7e-05,17.65671]
[1777403397185,42.72,76151.14,0.0,0.84763,7e-05,17.65577]
[1777403399883,42.72,76151.14,0.0,0.84763,7e-05,17.65591]
[1777403399934,42.72,76151.14,0.0,0.84763,7e-05,17.65591]
[1777403400027,42.72,76151.14,0.0,0.84763,7e-05,17.65591]
[1777403400628,42.72,76150.75,0.0,0.8476,7e-05,17.65844]
[1777403401887,42.72,76150.86,0.0,0.8476,7e-05,17.65799]
[1777403401949,42.72,76150.86,0.0,0.8476,7e-05,17.65799]
[1777403402033,42.72,76150.86,0.0,0.8476,7e-05,17.65799]
[1777403403649,42.72,76138.87,0.0,0.84671,7e-05,17.72371]
[1777403404655,42.72,76137.74,0.0,0.84662,7e-05,17.73037]
[1777403405563,42.72,76137.74,0.0,0.84662,7e-05,17.73037]
[1777403405608,42.72,76137.74,0.0,0.84662,7e-05,17.73037]
[1777403405663,42.72,76137.66,0.0,0.84661,7e-05,17.73102]
[1777403405773,42.72,76137.66,0.0,0.84661,7e-05,17.73102]
[1777403406670,42.72,76136.74,0.0,0.84654,7e-05,17.73623]
[1777403406900,42.72,76136.74,0.0,0.84654,7e-05,17.73623]
[1777403406952,42.72,76136.74,0.0,0.84654,7e-05,17.73623]
[1777403407019,42.72,76136.74,0.0,0.84654,7e-05,17.73623]
[1777403412712,42.73,76136.59,0.0,0.84651,7e-05,17.73827]
[1777403417747,42.73,76136.66,0.0,0.84651,7e-05,17.73872]
[1777403418550,42.73,76136.66,0.0,0.84651,7e-05,17.73872]
[1777403418603,42.73,76136.66,0.0,0.84651,7e-05,17.73872]
[1777403418770,42.73,76136.66,0.0,0.84651,7e-05,17.73872]
[1777403418754,42.73,76136.28,0.0,0.84647,7e-05,17.74119]
[1777403421459,42.73,76136.33,0.0,0.84647,7e-05,17.74132]
[1777403421509,42.73,76136.33,0.0,0.84647,7e-05,17.74132]
[1777403421523,42.73,76136.33,0.0,0.84647,7e-05,17.74132]
[1777403424923,42.73,76136.36,0.0,0.84647,7e-05,17.74175]
[1777403424963,42.73,76136.36,0.0,0.84647,7e-05,17.74175]
[1777403425021,42.73,76136.36,0.0,0.84647,7e-05,17.74175]
[1777403425025,42.73,76136.92,0.0,0.8465,7e-05,17.73891]
[1777403429139,42.73,76139.72,0.0,0.8467,7e-05,17.72435]
[1777403429188,42.73,76139.72,0.0,0.8467,7e-05,17.72435]
[1777403429271,42.73,76139.72,0.0,0.8467,7e-05,17.72435]
[1777403436458,42.74,76139.66,0.0,0.8467,7e-05,17.72253]
[1777403436510,42.74,76139.66,0.0,0.8467,7e-05,17.72253]
[1777403436524,42.74,76139.66,0.0,0.8467,7e-05,17.72253]
[1777403436994,42.74,76139.58,0.0,0.84669,7e-05,17.72341]
[1777403437023,42.74,76139.58,0.0,0.84669,7e-05,17.72341]
[1777403437043,42.74,76139.58,0.0,0.84669,7e-05,17.72341]
[1777403437084,42.74,76139.58,0.0,0.84669,7e-05,17.72363]
[1777403443236,42.74,76139.55,0.0,0.84667,7e-05,17.72489]
[1777403443278,42.74,76139.55,0.0,0.84667,7e-05,17.72489]
[1777403443396,42.74,76139.55,0.0,0.84667,7e-05,17.72489]
[1777403443519,42.74,76139.55,0.0,0.84667,7e-05,17.72489]
[1777403443619,42.74,76139.55,0.0,0.84667,7e-05,17.72511]
[1777403450979,42.75,76139.7,0.0,0.84666,7e-05,17.72603]
[1777403455338,42.75,76139.36,0.0,0.84663,7e-05,17.72809]
[1777403455390,42.75,76139.36,0.0,0.84663,7e-05,17.72809]
[1777403455523,42.75,76139.36,0.0,0.84663,7e-05,17.72809]
[1777403455637,42.75,76139.36,0.0,0.84663,7e-05,17.72809]
[1777403455689,42.75,76139.36,0.0,0.84663,7e-05,17.72809]
[1777403455774,42.75,76139.36,0.0,0.84663,7e-05,17.72809]
[1777403455693,42.75,76139.36,0.0,0.84662,7e-05,17.72872]
[1777403462057,42.75,76139.44,0.0,0.84661,7e-05,17.72975]
[1777403472127,42.76,76140.53,0.0,0.84666,7e-05,17.72595]
[1777403478650,42.76,76140.54,0.0,0.84665,7e-05,17.72652]
[1777403479185,42.76,76140.64,0.0,0.84665,7e-05,17.72659]
[1777403479232,42.76,76140.64,0.0,0.84665,7e-05,17.72659]
[1777403479281,42.76,76140.64,0.0,0.84665,7e-05,17.72659]
[1777403479333,42.76,76142.43,0.0,0.84678,7e-05,17.71709]
[1777403485218,42.76,76146.02,0.0,0.84703,7e-05,17.69893]
[1777403486332,42.76,76146.02,0.0,0.84703,7e-05,17.69893]
[1777403486384,42.76,76146.02,0.0,0.84703,7e-05,17.69893]
[1777403486522,42.76,76146.02,0.0,0.84703,7e-05,17.69893]
[1777403486563,42.76,76148.23,0.0,0.84719,7e-05,17.6872]
[1777403489245,42.77,76144.14,0.0,0.84688,7e-05,17.71017]
[1777403492065,42.77,76143.26,0.0,0.84683,7e-05,17.71191]
[1777403492117,42.77,76143.26,0.0,0.84683,7e-05,17.71191]
[1777403492276,42.77,76143.26,0.0,0.84683,7e-05,17.71191]
[1777403492339,42.77,76142.58,0.0,0.84678,7e-05,17.71582]
[1777403499263,42.77,76139.48,0.0,0.84654,7e-05,17.73348]
[1777403499279,42.77,76139.48,0.0,0.84654,7e-05,17.73348]
[1777403499284,42.77,76139.48,0.0,0.84654,7e-05,17.73348]
[1777403499316,42.77,76138.8,0.0,0.84648,7e-05,17.73774]
[1777403504350,42.77,76135.88,0.0,0.84625,7e-05,17.7544]
[1777403507802,42.77,76134.36,0.0,0.84614,7e-05,17.76294]
[1777403507852,42.77,76134.36,0.0,0.84614,7e-05,17.76294]
[1777403508020,42.77,76133.44,0.0,0.84607,7e-05,17.76807]
[1777403508381,42.77,76133.73,0.0,0.84609,7e-05,17.76663]
[1777403513416,42.78,76135.12,0.0,0.84618,7e-05,17.75978]
[1777403518454,42.78,76134.72,0.0,0.84614,7e-05,17.76266]
[1777403519995,42.78,76134.77,0.0,0.84614,7e-05,17.76253]
[1777403520047,42.78,76134.77,0.0,0.84614,7e-05,17.76253]
[1777403522124,42.78,76136.47,0.0,0.84627,7e-05,17.75359]
[1777403522276,42.78,76136.47,0.0,0.84627,7e-05,17.75359]
[1777403522482,42.78,76137.51,0.0,0.84634,7e-05,17.7481]
[1777403525503,42.78,76142.22,0.0,0.84668,7e-05,17.72309]
[1777403530538,42.78,76143.22,0.0,0.84674,7e-05,17.7187]
[1777403535573,42.78,76143.55,0.0,0.84675,7e-05,17.71793]
[1777403540608,42.79,76144.09,0.0,0.84678,7e-05,17.71601]
[1777403542622,42.79,76139.81,0.0,0.84646,7e-05,17.73962]
[1777403547657,42.79,76140.86,0.0,0.84652,7e-05,17.73482]
[1777403552692,42.79,76139.47,0.0,0.84643,7e-05,17.73973]
[1777403557727,42.79,76139.8,0.0,0.84645,7e-05,17.73881]
[1777403562762,42.8,76139.43,0.0,0.84641,7e-05,17.7417]
[1777403564776,42.8,76132.0,0.0,0.84585,7e-05,17.78231]
[1777403566790,42.8,76123.41,0.0,0.84521,7e-05,17.82912]
[1777403571826,42.8,76125.17,0.0,0.84534,7e-05,17.81988]
[1777403576860,42.8,76127.17,0.0,0.84548,7e-05,17.80944]
[1777403581895,42.8,76127.25,0.0,0.84548,7e-05,17.80937]
[1777403587937,42.8,76127.11,0.0,0.84546,7e-05,17.81107]
[1777403592971,42.81,76126.68,0.0,0.84541,7e-05,17.81458]
[1777403602053,42.81,76125.61,0.0,0.84531,7e-05,17.82243]
[1777403607088,42.81,76125.22,0.0,0.84526,7e-05,17.82562]
[1777403610109,42.81,76119.48,0.0,0.84483,7e-05,17.85733]
[1777403615144,42.82,76116.85,0.0,0.84465,7e-05,17.86885]
[1777403619172,42.82,76120.99,0.0,0.84495,7e-05,17.84705]
[1777403624207,42.82,76120.79,0.0,0.84492,7e-05,17.84903]
[1777403629241,42.82,76120.38,0.0,0.84488,7e-05,17.85213]
[1777403634277,42.82,76118.65,0.0,0.84474,7e-05,17.86232]
[1777403639312,42.83,76115.6,0.0,0.8445,7e-05,17.87961]
[1777403641326,42.83,76106.64,0.0,0.84383,7e-05,17.92837]
[1777403646362,42.83,76103.95,0.0,0.84362,7e-05,17.94321]
[1777403647368,42.83,76089.05,0.0,0.84251,8e-05,18.0239]
[1777403648375,42.83,76082.99,0.0,0.84205,8e-05,18.0568]
[1777403653410,42.83,76085.67,0.0,0.84225,8e-05,18.04263]
[1777403656431,42.83,76073.85,0.0,0.84135,8e-05,18.10681]
[1777403657438,42.83,76074.39,0.0,0.84139,8e-05,18.10388]
[1777403660295,42.83,76074.79,0.0,0.84143,8e-05,18.1017]
[1777403660318,42.83,76074.79,0.0,0.84143,8e-05,18.1017]
[1777403660519,42.83,76074.79,0.0,0.84143,8e-05,18.1017]
[1777403660555,42.83,76076.39,0.0,0.84155,8e-05,18.09304]
[1777403665662,42.83,76079.49,0.0,0.84178,8e-05,18.0764]
[1777403670529,42.83,76083.31,0.0,0.84206,8e-05,18.05601]
[1777403676572,42.83,76082.72,0.0,0.84203,8e-05,18.05621]
[1777403683036,42.83,76082.91,0.0,0.84204,8e-05,18.05545]
[1777403684628,42.83,76078.31,0.0,0.84169,8e-05,18.08077]
[1777403689663,42.83,76077.92,0.0,0.84166,8e-05,18.08314]
[1777403694698,42.83,76078.2,0.0,0.84168,8e-05,18.08191]
[1777403699733,42.84,76080.21,0.0,0.84182,8e-05,18.0714]
[1777403704768,42.84,76076.41,0.0,0.84153,8e-05,18.09234]
[1777403705775,42.84,76072.73,0.0,0.84125,8e-05,18.1123]
[1777403706782,42.84,76062.49,0.0,0.84048,8e-05,18.16772]
[1777403707789,42.84,76056.29,0.0,0.84001,8e-05,18.20136]
[1777403712824,42.84,76056.99,0.0,0.84006,8e-05,18.19787]
[1777403716851,42.84,76061.13,0.0,0.84037,8e-05,18.17572]
[1777403721887,42.84,76060.55,0.0,0.84032,8e-05,18.17931]
[1777403726922,42.84,76058.14,0.0,0.84013,8e-05,18.19279]
[1777403731957,42.84,76057.18,0.0,0.84007,8e-05,18.19482]
[1777403739006,42.84,76059.89,0.0,0.84027,8e-05,18.18063]
[1777403744043,42.84,76057.87,0.0,0.84012,8e-05,18.19185]
[1777403749078,42.84,76056.97,0.0,0.84004,8e-05,18.19697]
[1777403754113,42.84,76059.0,0.0,0.84019,8e-05,18.18626]
[1777403760154,42.85,76060.14,0.0,0.84028,8e-05,18.18051]
[1777403765190,42.85,76058.76,0.0,0.84017,8e-05,18.1883]
[1777403770225,42.85,76056.29,0.0,0.83997,8e-05,18.202]
[1777403775259,42.85,76056.42,0.0,0.83998,8e-05,18.20151]
[1777403779750,42.85,76060.61,0.0,0.8403,8e-05,18.17905]
[1777403785329,42.85,76061.7,0.0,0.84038,8e-05,18.17306]
[1777403789358,42.85,76065.8,0.0,0.84069,8e-05,18.15085]
[1777403794883,42.85,76069.51,0.0,0.841,8e-05,18.12722]
[1777403795400,42.85,76076.9,0.0,0.84155,8e-05,18.08726]
[1777403799428,42.85,76080.58,0.0,0.84183,8e-05,18.06758]
[1777403804463,42.85,76082.03,0.0,0.84193,8e-05,18.06022]
[1777403809498,42.85,76082.06,0.0,0.84193,8e-05,18.06053]
[1777403816547,42.85,76082.11,0.0,0.84192,8e-05,18.06092]
[1777403822595,42.85,76083.65,0.0,0.84203,8e-05,18.05319]
[1777403825615,42.85,76091.44,0.0,0.84261,8e-05,18.01137]
[1777403827629,42.86,76094.78,0.0,0.84286,7e-05,17.99365]
[1777403832664,42.86,76095.65,0.0,0.84291,7e-05,17.98973]
[1777403837700,42.86,76095.01,0.0,0.84286,7e-05,17.99326]
[1777403842736,42.86,76100.71,0.0,0.84329,7e-05,17.96251]
[1777403846764,42.86,76105.64,0.0,0.84365,7e-05,17.93611]
[1777403848778,42.86,76110.15,0.0,0.84399,7e-05,17.91191]
[1777403853813,42.86,76111.04,0.0,0.84407,7e-05,17.90394]
[1777403858848,42.86,76111.55,0.0,0.84411,7e-05,17.90098]
[1777403864890,42.86,76111.1,0.0,0.84407,7e-05,17.90406]
[1777403868917,42.86,76119.99,0.0,0.84473,7e-05,17.8565]
[1777403870932,42.86,76124.41,0.0,0.84505,7e-05,17.83299]
[1777403875967,42.86,76124.09,0.0,0.84502,7e-05,17.83499]
[1777403882009,42.86,76124.04,0.0,0.84501,7e-05,17.83557]
[1777403885030,42.86,76130.63,0.0,0.8455,7e-05,17.80009]
[1777403890065,42.87,76130.2,0.0,0.84546,7e-05,17.80295]
[1777403895100,42.87,76131.18,0.0,0.84553,7e-05,17.79814]
[1777403900135,42.87,76133.21,0.0,0.84567,7e-05,17.78765]
[1777403905170,42.87,76132.61,0.0,0.84562,7e-05,17.79144]
[1777403907184,42.87,76129.05,0.0,0.84535,7e-05,17.81091]
[1777403912219,42.87,76126.56,0.0,0.84519,7e-05,17.82128]
[1777403913226,42.87,76118.4,0.0,0.84458,7e-05,17.86564]
[1777403915239,42.87,76114.38,0.0,0.84427,7e-05,17.88768]
[1777403917254,42.87,76109.78,0.0,0.84393,7e-05,17.91279]
[1777403922289,42.87,76108.53,0.0,0.84383,7e-05,17.91994]
[1777403927324,42.87,76108.1,0.0,0.84379,7e-05,17.92262]
[1777403932359,42.88,76106.55,0.0,0.84367,7e-05,17.93136]
[1777403938401,42.88,76106.26,0.0,0.84365,7e-05,17.93334]
[1777403943437,42.88,76106.88,0.0,0.84369,7e-05,17.93031]
[1777403947465,42.88,76101.36,0.0,0.84327,7e-05,17.96039]
[1777403952500,42.88,76098.68,0.0,0.84307,7e-05,17.97491]
[1777403957535,42.88,76097.33,0.0,0.84297,7e-05,17.98217]
[1777403962570,42.88,76097.03,0.0,0.84295,7e-05,17.9837]
[1777403967605,42.88,76096.53,0.0,0.84291,7e-05,17.98632]
[1777403972640,42.88,76096.37,0.0,0.84292,7e-05,17.98358]
[1777403977676,42.88,76095.46,0.0,0.84286,7e-05,17.9884]
[1777403984724,42.88,76107.29,0.0,0.84374,7e-05,17.92433]
[1777403985731,42.88,76109.27,0.0,0.84389,7e-05,17.91369]
[1777403990767,42.88,76104.86,0.0,0.84356,7e-05,17.93796]
[1777403995812,42.88,76105.04,0.0,0.84357,7e-05,17.93726]
[1777404000847,42.88,76101.95,0.0,0.84333,7e-05,17.95424]
[1777404001854,42.88,76097.88,0.0,0.84303,7e-05,17.97629]
[1777404005881,42.88,76093.94,0.0,0.84273,7e-05,17.9976]
[1777404006889,42.88,76087.32,0.0,0.84223,8e-05,18.03337]
[1777404008903,42.88,76084.67,0.0,0.84204,8e-05,18.04753]
[1777404014945,42.88,76083.82,0.0,0.84198,8e-05,18.05158]
[1777404019980,42.88,76084.87,0.0,0.84207,8e-05,18.04542]
[1777404025015,42.88,76085.17,0.0,0.84209,8e-05,18.04336]
[1777404030050,42.87,76086.45,0.0,0.8422,8e-05,18.03603]
[1777404036092,42.87,76088.51,0.0,0.84238,8e-05,18.02101]
[1777404041127,42.87,76091.4,0.0,0.8426,8e-05,18.00526]
[1777404046162,42.87,76090.97,0.0,0.84257,8e-05,18.00749]
[1777404051207,42.87,76089.99,0.0,0.84249,8e-05,18.01268]
[1777404055236,42.87,76086.4,0.0,0.84223,8e-05,18.03199]
[1777404060270,42.87,76084.42,0.0,0.84208,8e-05,18.0424]
[1777404066313,42.87,76083.5,0.0,0.84202,8e-05,18.04691]
[1777404071348,42.87,76086.9,0.0,0.84228,8e-05,18.02805]
[1777404076382,42.87,76087.85,0.0,0.84235,8e-05,18.02266]
[1777404081418,42.87,76090.59,0.0,0.84256,8e-05,18.0076]
[1777404086452,42.87,76089.63,0.0,0.84249,8e-05,18.01263]
[1777404091488,42.87,76087.42,0.0,0.84235,8e-05,18.02086]
[1777404096523,42.87,76085.99,0.0,0.84225,8e-05,18.02824]
[1777404101558,42.87,76084.95,0.0,0.84218,8e-05,18.03348]
[1777404106593,42.86,76084.89,0.0,0.84218,8e-05,18.0334]
[1777404113642,42.86,76084.87,0.0,0.84218,8e-05,18.033]
[1777404118677,42.86,76085.97,0.0,0.84227,8e-05,18.02671]
[1777404123712,42.86,76086.08,0.0,0.84228,8e-05,18.0258]
[1777404128747,42.86,76089.99,0.0,0.84258,8e-05,18.0044]
[1777404133783,42.86,76090.23,0.0,0.8426,8e-05,18.00296]
[1777404138817,42.86,76090.02,0.0,0.84259,8e-05,18.00395]
[1777404143851,42.86,76090.65,0.0,0.84264,8e-05,18.00041]
[1777404149241,42.86,76090.65,0.0,0.84264,8e-05,18.00035]
[1777404151280,42.86,76090.65,0.0,0.84264,8e-05,18.00028]
[1777404153285,42.86,76091.23,0.0,0.84271,8e-05,17.99358]
[1777404155936,42.86,76102.23,0.0,0.84353,7e-05,17.93401]
[1777404157950,42.86,76105.37,0.0,0.84376,7e-05,17.91717]
[1777404159964,42.86,76110.75,0.0,0.84416,7e-05,17.88825]
[1777404165007,42.86,76110.51,0.0,0.84414,7e-05,17.89008]
[1777404170037,42.86,76112.79,0.0,0.8443,7e-05,17.87823]
[1777404177086,42.86,76112.71,0.0,0.84429,7e-05,17.87938]
[1777404179100,42.86,76117.89,0.0,0.84467,7e-05,17.85158]
[1777404185142,42.87,76119.57,0.0,0.84478,7e-05,17.84338]
[1777404190177,42.87,76115.91,0.0,0.84451,7e-05,17.86343]
[1777404192191,42.87,76110.11,0.0,0.84407,7e-05,17.89505]
[1777404197226,42.87,76115.49,0.0,0.84446,7e-05,17.86649]
[1777404203268,42.87,76114.73,0.0,0.8444,7e-05,17.87157]
[1777404210317,42.87,76114.53,0.0,0.84437,7e-05,17.87354]
[1777404221394,42.88,76117.34,0.0,0.84458,7e-05,17.85607]
[1777404224415,42.88,76122.09,0.0,0.84493,7e-05,17.83075]
[1777404229449,42.88,76120.49,0.0,0.8448,7e-05,17.84018]
[1777404231544,42.88,76115.47,0.0,0.84442,7e-05,17.86777]
[1777404233478,42.88,76101.74,0.0,0.8434,7e-05,17.94213]
[1777404235492,42.88,76099.72,0.0,0.84324,7e-05,17.95322]
[1777404240527,42.88,76098.68,0.0,0.84317,7e-05,17.95895]
[1777404243549,42.88,76102.3,0.0,0.84344,7e-05,17.93943]
[1777404248583,42.88,76104.16,0.0,0.84357,7e-05,17.92955]
[1777404253618,42.88,76100.93,0.0,0.84333,7e-05,17.94722]
[1777404258653,42.88,76099.35,0.0,0.84321,7e-05,17.95585]
[1777404263689,42.88,76100.58,0.0,0.8433,7e-05,17.9493]
[1777404268724,42.88,76101.15,0.0,0.84334,7e-05,17.94633]
[1777404273758,42.88,76102.21,0.0,0.84344,7e-05,17.93726]
[1777404278794,42.88,76103.15,0.0,0.84351,7e-05,17.9324]
[1777404283832,42.89,76100.9,0.0,0.84334,7e-05,17.94476]
[1777404289873,42.89,76101.55,0.0,0.84338,7e-05,17.94146]
[1777404295916,42.89,76101.66,0.0,0.84339,7e-05,17.9411]
[1777404301958,42.89,76103.18,0.0,0.8435,7e-05,17.93318]
[1777404306992,42.89,76101.36,0.0,0.84336,7e-05,17.94328]
[1777404312028,42.89,76102.56,0.0,0.84344,7e-05,17.93703]
[1777404317067,42.89,76102.3,0.0,0.84342,7e-05,17.93868]
[1777404322103,42.89,76103.13,0.0,0.84348,7e-05,17.93444]
[1777404327138,42.89,76103.59,0.0,0.84351,7e-05,17.93222]
[1777404332173,42.89,76113.02,0.0,0.84423,7e-05,17.87807]
[1777404338215,42.89,76114.06,0.0,0.8443,7e-05,17.87328]
[1777404342243,42.89,76117.77,0.0,0.84457,7e-05,17.85385]
[1777404343250,42.89,76121.27,0.0,0.84483,7e-05,17.83511]
[1777404348285,42.9,76120.46,0.0,0.84476,7e-05,17.84022]
[1777404353321,42.9,76122.96,0.0,0.84493,7e-05,17.82738]
[1777404355334,42.9,76126.54,0.0,0.8452,7e-05,17.80797]
[1777404359365,42.9,76132.18,0.0,0.84562,7e-05,17.77712]
[1777404364398,42.9,76135.21,0.0,0.84585,7e-05,17.7605]
[1777404365405,42.9,76139.86,0.0,0.84619,7e-05,17.73534]
[1777404370440,42.9,76137.48,0.0,0.84602,7e-05,17.74822]
[1777404375475,42.9,76136.24,0.0,0.84593,7e-05,17.75479]
[1777404380510,42.9,76131.94,0.0,0.8456,7e-05,17.77859]
[1777404381517,42.9,76127.37,0.0,0.84526,7e-05,17.80343]
[1777404386552,42.9,76126.84,0.0,0.84522,7e-05,17.80674]
[1777404391587,42.9,76126.78,0.0,0.84523,7e-05,17.80394]
[1777404396622,42.9,76126.93,0.0,0.84524,7e-05,17.8035]
[1777404400786,42.9,76127.22,0.0,0.84525,7e-05,17.80223]
[1777404404801,42.9,76127.2,0.0,0.84525,7e-05,17.80263]
[1777404410721,42.9,76127.94,0.0,0.8453,7e-05,17.79914]
[1777404415756,42.9,76127.53,0.0,0.84526,7e-05,17.80174]
[1777404421798,42.91,76127.57,0.0,0.84525,7e-05,17.80253]
[1777404426832,42.91,76127.81,0.0,0.84526,7e-05,17.8016]
[1777404430861,42.91,76133.73,0.0,0.8457,7e-05,17.77019]
[1777404435896,42.91,76133.03,0.0,0.84564,7e-05,17.77455]
[1777404440930,42.91,76133.1,0.0,0.84563,7e-05,17.77471]
[1777404445965,42.91,76134.78,0.0,0.84575,7e-05,17.76615]
[1777404451001,42.91,76134.12,0.0,0.84572,7e-05,17.76678]
[1777404454022,42.92,76137.55,0.0,0.84597,7e-05,17.74859]
[1777404459057,42.92,76138.48,0.0,0.84603,7e-05,17.74421]
[1777404464092,42.92,76140.8,0.0,0.84619,7e-05,17.73219]
[1777404469126,42.92,76141.2,0.0,0.84622,7e-05,17.72989]
[1777404474162,42.92,76143.89,0.0,0.84642,7e-05,17.71534]
[1777404482219,42.92,76141.51,0.0,0.84625,7e-05,17.72819]
[1777404487254,42.92,76140.37,0.0,0.84616,7e-05,17.7348]
[1777404492289,42.92,76139.1,0.0,0.84605,7e-05,17.74243]
[1777404497324,42.92,76141.28,0.0,0.84621,7e-05,17.73138]
[1777404504373,42.92,76141.32,0.0,0.84621,7e-05,17.73138]
[1777404510415,42.92,76142.02,0.0,0.84626,7e-05,17.7275]
[1777404515450,42.92,76141.23,0.0,0.84622,7e-05,17.7282]
[1777404520487,42.92,76142.36,0.0,0.84631,7e-05,17.72202]
[1777404525523,42.92,76141.56,0.0,0.84625,7e-05,17.72629]
[1777404530557,42.92,76142.02,0.0,0.84628,7e-05,17.72372]
[1777404535650,42.92,76141.16,0.0,0.84622,7e-05,17.72828]
[1777404540685,42.92,76140.14,0.0,0.84615,7e-05,17.73366]
[1777404541692,42.92,76135.59,0.0,0.84581,7e-05,17.75821]
[1777404546727,42.92,76136.53,0.0,0.84588,7e-05,17.75303]
[1777404555790,42.92,76140.94,0.0,0.84619,7e-05,17.73036]
[1777404560840,42.92,76143.03,0.0,0.84635,7e-05,17.71899]
[1777404566882,42.92,76143.9,0.0,0.84641,7e-05,17.71432]
[1777404572925,42.92,76144.93,0.0,0.84651,7e-05,17.70533]
[1777404577960,42.92,76145.08,0.0,0.84652,7e-05,17.70462]
[1777404582994,42.92,76146.27,0.0,0.84661,7e-05,17.6983]
[1777404586016,42.92,76155.59,0.0,0.84729,7e-05,17.64806]
[1777404587023,42.93,76159.38,0.0,0.84757,7e-05,17.62769]
[1777404592058,42.93,76160.23,0.0,0.84762,7e-05,17.62379]
[1777404597093,42.93,76158.78,0.0,0.84751,7e-05,17.63232]
[1777404602128,42.93,76156.49,0.0,0.84733,7e-05,17.6453]
[1777404605149,42.93,76150.27,0.0,0.84687,7e-05,17.6792]
[1777404610184,42.93,76150.34,0.0,0.84687,7e-05,17.67915]
[1777404615219,42.93,76149.07,0.0,0.84677,7e-05,17.68633]
[1777404620254,42.93,76148.64,0.0,0.84674,7e-05,17.6889]
[1777404625289,42.93,76147.97,0.0,0.84669,7e-05,17.69273]
[1777404627303,42.93,76140.01,0.0,0.8461,7e-05,17.7358]
[1777404633345,42.93,76140.1,0.0,0.84613,7e-05,17.73171]
[1777404638380,42.93,76140.72,0.0,0.84617,7e-05,17.72833]
[1777404643415,42.93,76144.31,0.0,0.84644,7e-05,17.70892]
[1777404648450,42.93,76143.85,0.0,0.8464,7e-05,17.71153]
[1777404653485,42.93,76143.78,0.0,0.8464,7e-05,17.71201]
[1777404658520,42.93,76139.26,0.0,0.84606,7e-05,17.7365]
[1777404664562,42.93,76139.25,0.0,0.84606,7e-05,17.7365]
[1777404669597,42.93,76140.68,0.0,0.84617,7e-05,17.72894]
[1777404674632,42.93,76140.12,0.0,0.84612,7e-05,17.73201]
[1777404679667,42.93,76140.8,0.0,0.84617,7e-05,17.72838]
[1777404684702,42.93,76142.12,0.0,0.84627,7e-05,17.72133]
[1777404690744,42.93,76143.32,0.0,0.84636,7e-05,17.71502]
[1777404696786,42.94,76144.53,0.0,0.84647,7e-05,17.7052]
[1777404701824,42.94,76144.86,0.0,0.84649,7e-05,17.70364]
[1777404706859,42.94,76144.78,0.0,0.84648,7e-05,17.7043]
[1777404711894,42.94,76144.64,0.0,0.84647,7e-05,17.70528]
[1777404717936,42.94,76144.51,0.0,0.84645,7e-05,17.70623]
[1777404722982,42.94,76144.82,0.0,0.84647,7e-05,17.70474]
[1777404728026,42.94,76141.62,0.0,0.84623,7e-05,17.72225]
[1777404733045,42.94,76140.54,0.0,0.84615,7e-05,17.72814]
[1777404738080,42.94,76142.04,0.0,0.84626,7e-05,17.7201]
[1777404744127,42.94,76144.48,0.0,0.84644,7e-05,17.70711]
[1777404749156,42.94,76144.71,0.0,0.84646,7e-05,17.70607]
[1777404756206,42.94,76144.16,0.0,0.84643,7e-05,17.70581]
[1777404761241,42.94,76144.34,0.0,0.84645,7e-05,17.70504]
[1777404766276,42.94,76144.46,0.0,0.84645,7e-05,17.70459]
[1777404771310,42.94,76145.82,0.0,0.84655,7e-05,17.69745]
[1777404773325,42.94,76155.75,0.0,0.84728,7e-05,17.64396]
[1777404779611,42.94,76156.49,0.0,0.84733,7e-05,17.64049]
[1777404785409,42.95,76156.21,0.0,0.84729,7e-05,17.64303]
[1777404791451,42.95,76157.59,0.0,0.84738,7e-05,17.63635]
[1777404796486,42.95,76157.41,0.0,0.84736,7e-05,17.63795]
[1777404801521,42.95,76157.62,0.0,0.84737,7e-05,17.63743]
[1777404805549,42.95,76152.69,0.0,0.847,7e-05,17.66451]
[1777404806556,42.95,76146.41,0.0,0.84654,7e-05,17.69849]
[1777404811591,42.95,76145.0,0.0,0.84645,7e-05,17.70275]
[1777404816627,42.95,76144.66,0.0,0.84643,7e-05,17.70467]
[1777404817633,42.95,76141.28,0.0,0.84618,7e-05,17.72294]
[1777404822669,42.95,76142.04,0.0,0.84623,7e-05,17.71881]
[1777404827703,42.95,76141.64,0.0,0.84621,7e-05,17.72097]
[1777404832739,42.95,76139.24,0.0,0.84603,7e-05,17.73389]
[1777404836766,42.95,76133.42,0.0,0.8456,7e-05,17.76525]
[1777404841803,42.95,76132.01,0.0,0.8455,7e-05,17.77257]
[1777404844824,42.95,76127.06,0.0,0.84513,7e-05,17.79908]
[1777404849860,42.95,76126.41,0.0,0.84508,7e-05,17.80294]
[1777404854895,42.95,76125.39,0.0,0.845,7e-05,17.80874]
[1777404859929,42.95,76131.76,0.0,0.84547,7e-05,17.7746]
[1777404864965,42.95,76133.68,0.0,0.84562,7e-05,17.76394]
[1777404870000,42.95,76133.55,0.0,0.84561,7e-05,17.76437]
[1777404875035,42.95,76133.59,0.0,0.84564,7e-05,17.76039]
[1777404878056,42.95,76140.45,0.0,0.84615,7e-05,17.7232]
[1777404879063,42.95,76143.89,0.0,0.8464,7e-05,17.70459]
[1777404881077,42.95,76143.81,0.0,0.8464,7e-05,17.70506]
[1777404886112,42.95,76141.44,0.0,0.84622,7e-05,17.71798]
[1777404892154,42.95,76142.01,0.0,0.84626,7e-05,17.71503]
[1777404897189,42.95,76137.82,0.0,0.84595,7e-05,17.7378]
[1777404902225,42.95,76137.96,0.0,0.84596,7e-05,17.73701]
[1777404907261,42.95,76137.84,0.0,0.84595,7e-05,17.73761]
[1777404912297,42.95,76135.9,0.0,0.84581,7e-05,17.74798]
[1777404916325,42.95,76139.78,0.0,0.8461,7e-05,17.72698]
[1777404921360,42.95,76141.23,0.0,0.8462,7e-05,17.7192]
[1777404926395,42.95,76141.22,0.0,0.8462,7e-05,17.71934]
[1777404931429,42.95,76141.74,0.0,0.84626,7e-05,17.71314]
[1777404936465,42.95,76141.75,0.0,0.84626,7e-05,17.71319]
[1777404941499,42.95,76139.89,0.0,0.84612,7e-05,17.7233]
[1777404946535,42.95,76139.91,0.0,0.84612,7e-05,17.72322]
[1777404951570,42.95,76145.01,0.0,0.8465,7e-05,17.69574]
[1777404957613,42.95,76155.13,0.0,0.84724,7e-05,17.64139]
[1777404958620,42.95,76154.72,0.0,0.84721,7e-05,17.64373]
[1777404963655,42.96,76152.58,0.0,0.84704,7e-05,17.65586]
[1777404968690,42.96,76152.57,0.0,0.84704,7e-05,17.65643]
[1777404973724,42.96,76153.07,0.0,0.84707,7e-05,17.65424]
[1777404978759,42.96,76154.54,0.0,0.84717,7e-05,17.64683]
[1777404983795,42.96,76154.08,0.0,0.84713,7e-05,17.64982]
[1777404988830,42.96,76154.46,0.0,0.84715,7e-05,17.64826]
[1777404990844,42.96,76159.09,0.0,0.84749,7e-05,17.62348]
[1777404995878,42.96,76159.76,0.0,0.84755,7e-05,17.61706]
[1777405000914,42.97,76159.84,0.0,0.84755,7e-05,17.61735]
[1777405005949,42.97,76163.86,0.0,0.84783,7e-05,17.59638]
[1777405009979,42.97,76167.76,0.0,0.84811,7e-05,17.57608]
[1777405019044,42.97,76169.48,0.0,0.84821,7e-05,17.56848]
[1777405023072,42.97,76177.77,0.0,0.84881,7e-05,17.52457]
[1777405028111,42.98,76176.97,0.0,0.84873,7e-05,17.53013]
[1777405033147,42.98,76178.0,0.0,0.84879,7e-05,17.52585]
[1777405038182,42.98,76178.38,0.0,0.8488,7e-05,17.52507]
[1777405043217,42.99,76176.72,0.0,0.84867,7e-05,17.53527]
[1777405047245,42.99,76171.44,0.0,0.84827,7e-05,17.56469]
[1777405055300,42.99,76170.98,0.0,0.84824,7e-05,17.56523]
[1777405060336,43.0,76171.71,0.0,0.84828,7e-05,17.56226]
[1777405065371,43.0,76173.87,0.0,0.84842,7e-05,17.55178]
[1777405070406,43.0,76173.6,0.0,0.84839,7e-05,17.55427]
[1777405075440,43.0,76173.24,0.0,0.84835,7e-05,17.55721]
[1777405080476,43.01,76173.38,0.0,0.84834,7e-05,17.55746]
[1777405085511,43.01,76174.23,0.0,0.84839,7e-05,17.55388]
[1777405091553,43.01,76174.03,0.0,0.84836,7e-05,17.55617]
[1777405096588,43.01,76170.56,0.0,0.8481,7e-05,17.57579]
[1777405104643,43.02,76170.91,0.0,0.8481,7e-05,17.57536]
[1777405117735,43.02,76168.47,0.0,0.84792,7e-05,17.58748]
[1777405118742,43.02,76163.56,0.0,0.84755,7e-05,17.61411]
[1777405123777,43.02,76161.27,0.0,0.84738,7e-05,17.62703]
[1777405125790,43.02,76165.16,0.0,0.84766,7e-05,17.60628]
[1777405130826,43.03,76165.02,0.0,0.84764,7e-05,17.60768]
[1777405135861,43.03,76164.6,0.0,0.8476,7e-05,17.61056]
[1777405140896,43.03,76164.51,0.0,0.84759,7e-05,17.61165]
[1777405145931,43.03,76171.29,0.0,0.84808,7e-05,17.57574]
[1777405146937,43.03,76180.34,0.0,0.84874,7e-05,17.52715]
[1777405149958,43.03,76186.6,0.0,0.84919,7e-05,17.49397]
[1777405154994,43.03,76187.65,0.0,0.84925,7e-05,17.48889]
[1777405161036,43.03,76187.9,0.0,0.84928,7e-05,17.4872]
[1777405167079,43.03,76187.37,0.0,0.84924,7e-05,17.48971]
[1777405168651,43.03,76187.36,0.0,0.84924,7e-05,17.48971]
[1777405168704,43.03,76187.36,0.0,0.84924,7e-05,17.48971]
[1777405168776,43.03,76187.36,0.0,0.84924,7e-05,17.48971]
[1777405174128,43.03,76187.97,0.0,0.84931,7e-05,17.4826]
[1777405176141,43.03,76196.09,0.0,0.8499,7e-05,17.43876]
[1777405177417,43.03,76199.61,0.0,0.85016,7e-05,17.41981]
[1777405180170,43.03,76202.99,0.0,0.8504,7e-05,17.40175]
[1777405185209,43.03,76203.15,0.0,0.85041,7e-05,17.40119]
[1777405190247,43.03,76202.94,0.0,0.85039,7e-05,17.40259]
[1777405197296,43.03,76207.46,0.0,0.85071,7e-05,17.37857]
[1777405198303,43.03,76212.47,0.0,0.85107,7e-05,17.35167]
[1777405205352,43.04,76212.97,0.0,0.8511,7e-05,17.34983]
[1777405211394,43.04,76213.29,0.0,0.85111,7e-05,17.34884]
[1777405212401,43.04,76224.03,0.0,0.85188,7e-05,17.29113]
[1777405214415,43.04,76224.0,0.0,0.85188,7e-05,17.29163]
[1777405219450,43.04,76223.51,0.0,0.85183,7e-05,17.29529]
[1777405224624,43.04,76224.08,0.0,0.85186,7e-05,17.29303]
[1777405235571,43.05,76225.29,0.0,0.85194,7e-05,17.28567]
[1777405240606,43.05,76223.21,0.0,0.85177,7e-05,17.29787]
[1777405242619,43.05,76219.62,0.0,0.85151,7e-05,17.31758]
[1777405243627,43.05,76214.23,0.0,0.85112,7e-05,17.34676]
[1777405248663,43.05,76213.45,0.0,0.85106,7e-05,17.35161]
[1777405253697,43.06,76214.53,0.0,0.85113,7e-05,17.34641]
[1777405258697,43.06,76212.03,0.0,0.85094,7e-05,17.36032]
[1777405261753,43.06,76217.54,0.0,0.85133,7e-05,17.33114]
[1777405266788,43.06,76219.89,0.0,0.85149,7e-05,17.31928]
[1777405271823,43.06,76223.14,0.0,0.85171,7e-05,17.30268]
[1777405276858,43.06,76222.68,0.0,0.85167,7e-05,17.30608]
[1777405281893,43.07,76223.63,0.0,0.85172,7e-05,17.30189]
[1777405287935,43.07,76222.46,0.0,0.85163,7e-05,17.30928]
[1777405292970,43.07,76222.52,0.0,0.85164,7e-05,17.30634]
[1777405298005,43.07,76222.18,0.0,0.85161,7e-05,17.30905]
[1777405303041,43.08,76219.54,0.0,0.85141,7e-05,17.32404]
[1777405309083,43.08,76219.14,0.0,0.85137,7e-05,17.32706]
[1777405312104,43.08,76222.53,0.0,0.8516,7e-05,17.30925]
[1777405317139,43.08,76222.99,0.0,0.85163,7e-05,17.30763]
[1777405322174,43.08,76222.46,0.0,0.85158,7e-05,17.31132]
[1777405327209,43.08,76217.89,0.0,0.85124,7e-05,17.33669]
[1777405328216,43.08,76213.15,0.0,0.8509,7e-05,17.36231]
[1777405331237,43.09,76208.33,0.0,0.85054,7e-05,17.38848]
[1777405336272,43.09,76210.43,0.0,0.85069,7e-05,17.37743]
[1777405341307,43.09,76212.14,0.0,0.85081,7e-05,17.36863]
[1777405346342,43.09,76212.15,0.0,0.85081,7e-05,17.36899]
[1777405351377,43.09,76222.98,0.0,0.8516,7e-05,17.30766]
[1777405352384,43.09,76223.98,0.0,0.85168,7e-05,17.30233]
[1777405357420,43.09,76223.59,0.0,0.85164,7e-05,17.30506]
[1777405362455,43.09,76222.38,0.0,0.85154,7e-05,17.31217]
[1777405367491,43.09,76222.68,0.0,0.85156,7e-05,17.31069]
[1777405373533,43.09,76222.62,0.0,0.85156,7e-05,17.31116]
[1777405378568,43.09,76220.42,0.0,0.8514,7e-05,17.32313]
[1777405383603,43.09,76220.19,0.0,0.85138,7e-05,17.32442]
[1777405388638,43.09,76220.09,0.0,0.85137,7e-05,17.32502]
[1777405393673,43.09,76220.76,0.0,0.85142,7e-05,17.32148]
[1777405399715,43.09,76221.24,0.0,0.85145,7e-05,17.319]
[1777405401729,43.09,76224.46,0.0,0.85168,7e-05,17.30173]
[1777405406764,43.09,76225.55,0.0,0.85176,7e-05,17.29611]
[1777405411799,43.09,76227.46,0.0,0.85192,7e-05,17.28255]
[1777405416834,43.09,76228.34,0.0,0.85198,7e-05,17.27801]
[1777405421868,43.1,76228.84,0.0,0.85201,7e-05,17.27553]
[1777405426904,43.1,76228.51,0.0,0.85198,7e-05,17.27749]
[1777405429159,43.1,76243.97,0.0,0.85309,7e-05,17.19444]
[1777405429925,43.1,76249.56,0.0,0.85349,7e-05,17.16458]
[1777405432352,43.1,76249.38,0.0,0.85347,7e-05,17.16574]
[1777405433172,43.1,76249.31,0.0,0.85346,7e-05,17.16631]
[1777405433214,43.1,76248.72,0.0,0.85342,7e-05,17.16967]
[1777405434530,43.1,76248.72,0.0,0.85342,7e-05,17.16967]
[1777405439299,43.1,76249.84,0.0,0.85349,7e-05,17.16462]
[1777405439303,43.1,76259.87,0.0,0.8542,7e-05,17.11091]
[1777405439996,43.1,76262.47,0.0,0.85438,7e-05,17.09721]
[1777405442341,43.1,76262.28,0.0,0.85436,7e-05,17.09852]
[1777405447188,43.1,76262.33,0.0,0.85435,7e-05,17.09911]
[1777405447240,43.1,76262.33,0.0,0.85435,7e-05,17.09911]
[1777405447268,43.1,76262.33,0.0,0.85435,7e-05,17.09911]
[1777405447289,43.1,76262.52,0.0,0.85437,7e-05,17.09819]
[1777405453086,43.11,76269.92,0.0,0.85488,7e-05,17.05906]
[1777405458122,43.11,76279.23,0.0,0.85553,7e-05,17.00966]
[1777405460136,43.11,76285.93,0.0,0.856,7e-05,16.9738]
[1777405461412,43.11,76285.93,0.0,0.856,7e-05,16.9738]
[1777405461464,43.11,76285.93,0.0,0.856,7e-05,16.9738]
[1777405461519,43.11,76285.93,0.0,0.856,7e-05,16.9738]
[1777405461621,43.11,76286.39,0.0,0.85603,7e-05,16.97142]
[1777405467544,43.11,76286.27,0.0,0.85601,7e-05,16.97331]
[1777405467588,43.11,76299.8,0.0,0.85696,7e-05,16.90068]
[1777405468209,43.11,76306.56,0.0,0.85743,7e-05,16.86446]
[1777405469216,43.11,76306.99,0.0,0.85746,7e-05,16.86214]
[1777405470270,43.11,76306.99,0.0,0.85746,7e-05,16.86214]
[1777405476268,43.11,76311.46,0.0,0.85779,7e-05,16.83496]
[1777405480539,43.11,76311.91,0.0,0.85781,7e-05,16.83333]
[1777405480592,43.11,76311.91,0.0,0.85781,7e-05,16.83333]
[1777405480773,43.11,76311.91,0.0,0.85781,7e-05,16.83333]
[1777405480796,43.11,76311.87,0.0,0.8578,7e-05,16.83406]
[1777405482632,43.11,76310.92,0.0,0.85774,7e-05,16.83916]
[1777405482769,43.11,76310.92,0.0,0.85774,7e-05,16.83916]
[1777405482869,43.12,76311.03,0.0,0.85774,7e-05,16.83907]
[1777405488352,43.12,76309.95,0.0,0.85765,7e-05,16.84626]
[1777405489461,43.12,76309.95,0.0,0.85765,7e-05,16.84626]
[1777405489520,43.12,76309.95,0.0,0.85765,7e-05,16.84626]
[1777405489752,43.12,76309.95,0.0,0.85765,7e-05,16.84626]
[1777405489853,43.12,76310.21,0.0,0.85766,7e-05,16.84509]
[1777405490174,43.12,76310.21,0.0,0.85766,7e-05,16.84509]
[1777405490285,43.12,76310.21,0.0,0.85766,7e-05,16.84509]
[1777405490386,43.12,76308.12,0.0,0.85751,7e-05,16.85652]
[1777405495419,43.12,76305.75,0.0,0.85734,7e-05,16.87002]
[1777405495467,43.12,76305.75,0.0,0.85734,7e-05,16.87002]
[1777405495522,43.12,76305.75,0.0,0.85734,7e-05,16.87002]
[1777405495621,43.12,76305.85,0.0,0.85734,7e-05,16.86966]
[1777405501443,43.12,76306.96,0.0,0.85741,7e-05,16.86476]
[1777405503692,43.12,76308.07,0.0,0.85748,7e-05,16.85899]
[1777405503744,43.12,76308.07,0.0,0.85748,7e-05,16.85899]
[1777405503768,43.12,76308.07,0.0,0.85748,7e-05,16.85899]
[1777405503793,43.13,76310.87,0.0,0.85767,7e-05,16.84416]
[1777405511513,43.13,76309.01,0.0,0.85753,7e-05,16.8557]
[1777405512176,43.13,76309.01,0.0,0.85753,7e-05,16.8557]
[1777405512181,43.13,76309.01,0.0,0.85753,7e-05,16.8557]
[1777405512298,43.13,76309.01,0.0,0.85753,7e-05,16.8557]
[1777405512520,43.13,76309.61,0.0,0.85757,7e-05,16.85266]
[1777405517319,43.13,76309.14,0.0,0.85752,7e-05,16.85589]
[1777405517432,43.13,76309.14,0.0,0.85752,7e-05,16.85589]
[1777405517520,43.13,76309.14,0.0,0.85752,7e-05,16.85589]
[1777405517554,43.13,76308.6,0.0,0.85748,7e-05,16.85896]
[1777405522591,43.13,76309.53,0.0,0.85754,7e-05,16.85479]
[1777405527627,43.14,76309.82,0.0,0.85755,7e-05,16.85409]
[1777405529641,43.14,76304.99,0.0,0.85721,7e-05,16.88029]
[1777405530246,43.14,76304.99,0.0,0.85721,7e-05,16.88029]
[1777405530278,43.14,76304.99,0.0,0.85721,7e-05,16.88029]
[1777405530355,43.14,76304.99,0.0,0.85721,7e-05,16.88029]
[1777405530648,43.14,76305.14,0.0,0.85722,7e-05,16.87961]
[1777405533932,43.14,76305.17,0.0,0.85724,7e-05,16.87622]
[1777405534676,43.14,76309.5,0.0,0.85754,7e-05,16.85327]
[1777405536900,43.14,76309.09,0.0,0.85751,7e-05,16.85563]
[1777405536946,43.14,76309.09,0.0,0.85751,7e-05,16.85563]
[1777405536963,43.14,76313.91,0.0,0.85784,7e-05,16.82995]
[1777405538354,43.14,76314.0,0.0,0.85784,7e-05,16.82967]
[1777405541523,43.14,76314.56,0.0,0.85788,7e-05,16.82706]
[1777405544035,43.14,76313.58,0.0,0.8578,7e-05,16.83311]
[1777405544057,43.14,76313.58,0.0,0.8578,7e-05,16.83311]
[1777405544267,43.14,76313.58,0.0,0.8578,7e-05,16.83311]
[1777405544748,43.14,76313.81,0.0,0.85781,7e-05,16.83207]
[1777405549784,43.14,76313.76,0.0,0.85781,7e-05,16.83231]
[1777405554818,43.14,76314.09,0.0,0.85783,7e-05,16.8305]
[1777405557336,43.14,76314.98,0.0,0.8579,7e-05,16.82572]
[1777405557521,43.14,76314.98,0.0,0.8579,7e-05,16.82572]
[1777405557839,43.14,76314.56,0.0,0.85787,7e-05,16.82797]
[1777405562874,43.14,76317.25,0.0,0.85805,7e-05,16.81355]
[1777405564875,43.14,76321.72,0.0,0.85836,7e-05,16.78961]
[1777405564914,43.14,76332.5,0.0,0.85911,7e-05,16.73189]
[1777405565901,43.14,76334.12,0.0,0.85922,7e-05,16.72335]
[1777405567836,43.14,76336.11,0.0,0.85936,7e-05,16.71281]
[1777405567915,43.14,76346.1,0.0,0.86005,7e-05,16.65944]
[1777405568922,43.14,76340.27,0.0,0.85964,7e-05,16.69088]
[1777405570858,43.14,76338.23,0.0,0.8595,7e-05,16.70198]
[1777405571161,43.14,76337.82,0.0,0.85947,7e-05,16.70433]
[1777405571299,43.14,76337.82,0.0,0.85947,7e-05,16.70433]
[1777405571623,43.14,76337.82,0.0,0.85947,7e-05,16.70433]
[1777405571772,43.14,76337.82,0.0,0.85947,7e-05,16.70433]
[1777405571943,43.14,76338.08,0.0,0.85948,7e-05,16.70309]
[1777405572019,43.14,76338.08,0.0,0.85948,7e-05,16.70309]
[1777405576977,43.15,76332.54,0.0,0.85909,7e-05,16.73347]
[1777405578791,43.15,76330.91,0.0,0.85898,7e-05,16.74234]
[1777405578892,43.15,76330.91,0.0,0.85898,7e-05,16.74234]
[1777405578992,43.15,76328.55,0.0,0.85881,7e-05,16.7551]
[1777405579034,43.15,76328.55,0.0,0.85881,7e-05,16.7551]
[1777405581035,43.15,76321.79,0.0,0.85834,7e-05,16.79151]
[1777405583163,43.15,76315.04,0.0,0.85787,7e-05,16.82777]
[1777405583263,43.15,76315.04,0.0,0.85787,7e-05,16.82777]
[1777405583288,43.15,76315.04,0.0,0.85787,7e-05,16.82777]
[1777405584027,43.15,76313.96,0.0,0.8578,7e-05,16.83355]
[1777405586041,43.15,76309.02,0.0,0.85745,7e-05,16.86018]
[1777405588055,43.15,76300.47,0.0,0.85685,7e-05,16.90631]
[1777405589062,43.15,76295.47,0.0,0.8565,7e-05,16.93321]
[1777405590069,43.15,76290.1,0.0,0.85612,7e-05,16.96206]
[1777405592480,43.15,76290.47,0.0,0.85617,7e-05,16.95658]
[1777405592525,43.15,76290.47,0.0,0.85617,7e-05,16.95658]
[1777405592541,43.15,76290.47,0.0,0.85617,7e-05,16.95658]
[1777405592638,43.15,76290.47,0.0,0.85617,7e-05,16.95658]
[1777405592798,43.15,76290.47,0.0,0.85617,7e-05,16.95658]
[1777405592899,43.15,76287.99,0.0,0.85599,7e-05,16.97026]
[1777405594096,43.15,76281.42,0.0,0.85552,7e-05,17.00566]
[1777405598126,43.15,76273.52,0.0,0.85496,7e-05,17.04856]
[1777405599628,43.15,76273.52,0.0,0.85496,7e-05,17.04856]
[1777405599702,43.15,76273.52,0.0,0.85496,7e-05,17.04856]
[1777405599792,43.15,76273.52,0.0,0.85496,7e-05,17.04856]
[1777405599848,43.15,76272.61,0.0,0.85489,7e-05,17.05358]
[1777405602154,43.15,76281.74,0.0,0.85554,7e-05,17.00475]
[1777405604168,43.15,76281.99,0.0,0.85555,7e-05,17.00342]
[1777405608630,43.15,76282.37,0.0,0.85558,7e-05,17.00139]
[1777405608673,43.15,76282.37,0.0,0.85558,7e-05,17.00139]
[1777405608774,43.15,76282.37,0.0,0.85558,7e-05,17.00139]
[1777405608835,43.15,76281.76,0.0,0.85553,7e-05,17.00496]
[1777405614240,43.15,76284.19,0.0,0.8557,7e-05,16.99272]
[1777405619275,43.16,76283.31,0.0,0.85562,7e-05,16.9983]
[1777405621289,43.16,76288.42,0.0,0.85598,7e-05,16.97121]
[1777405622717,43.16,76288.42,0.0,0.85598,7e-05,16.97121]
[1777405622778,43.16,76288.42,0.0,0.85598,7e-05,16.97121]
[1777405622872,43.16,76288.42,0.0,0.85598,7e-05,16.97121]
[1777405622972,43.16,76290.99,0.0,0.85616,7e-05,16.95766]
[1777405623612,43.16,76290.99,0.0,0.85616,7e-05,16.95766]
[1777405623792,43.16,76290.99,0.0,0.85616,7e-05,16.95766]
[1777405623891,43.16,76290.62,0.0,0.85613,7e-05,16.9597]
[1777405625317,43.16,76296.31,0.0,0.85653,7e-05,16.92924]
[1777405627022,43.16,76296.31,0.0,0.85653,7e-05,16.92924]
[1777405627036,43.16,76296.49,0.0,0.85654,7e-05,16.92808]
[1777405627074,43.16,76296.49,0.0,0.85654,7e-05,16.92808]
[1777405627278,43.16,76296.49,0.0,0.85654,7e-05,16.92808]
[1777405627330,43.16,76296.7,0.0,0.85656,7e-05,16.92695]
[1777405632365,43.16,76295.68,0.0,0.85649,7e-05,16.93196]
[1777405633171,43.16,76295.68,0.0,0.85649,7e-05,16.93196]
[1777405633222,43.16,76295.68,0.0,0.85649,7e-05,16.93196]
[1777405633269,43.16,76295.68,0.0,0.85649,7e-05,16.93196]
[1777405633373,43.16,76295.71,0.0,0.85649,7e-05,16.93171]
[1777405638407,43.16,76294.31,0.0,0.8564,7e-05,16.93934]
[1777405641633,43.16,76292.24,0.0,0.85625,7e-05,16.95063]
[1777405641779,43.16,76292.24,0.0,0.85625,7e-05,16.95063]
[1777405641857,43.16,76292.24,0.0,0.85625,7e-05,16.95063]
[1777405641873,43.16,76288.92,0.0,0.85601,7e-05,16.96861]
[1777405643383,43.16,76284.91,0.0,0.85573,7e-05,16.99012]
[1777405643522,43.16,76284.91,0.0,0.85573,7e-05,16.99012]
[1777405643603,43.16,76283.97,0.0,0.85566,7e-05,16.9954]
[1777405645775,43.16,76280.55,0.0,0.85542,7e-05,17.01374]
[1777405645812,43.16,76280.55,0.0,0.85542,7e-05,17.01374]
[1777405646027,43.16,76280.55,0.0,0.85542,7e-05,17.01374]
[1777405646045,43.16,76277.15,0.0,0.85518,7e-05,17.0323]
[1777405650905,43.16,76274.36,0.0,0.85497,7e-05,17.04764]
[1777405650957,43.16,76274.36,0.0,0.85497,7e-05,17.04764]
[1777405651022,43.16,76274.36,0.0,0.85497,7e-05,17.04764]
[1777405651055,43.16,76275.76,0.0,0.85509,7e-05,17.03684]
[1777405655768,43.16,76274.99,0.0,0.85504,7e-05,17.04129]
[1777405655818,43.16,76274.99,0.0,0.85504,7e-05,17.04129]
[1777405656023,43.16,76274.99,0.0,0.85504,7e-05,17.04129]
[1777405655867,43.16,76275.52,0.0,0.85507,7e-05,17.03866]
[1777405662026,43.16,76275.05,0.0,0.85503,7e-05,17.0417]
[1777405662279,43.16,76275.16,0.0,0.85504,7e-05,17.04122]
[1777405662589,43.16,76275.93,0.0,0.85509,7e-05,17.03719]
[1777405667625,43.16,76275.08,0.0,0.85502,7e-05,17.04229]
[1777405669049,43.16,76275.08,0.0,0.85502,7e-05,17.04229]
[1777405669195,43.16,76273.94,0.0,0.85494,7e-05,17.04851]
[1777405669274,43.16,76273.94,0.0,0.85494,7e-05,17.04851]
[1777405669640,43.16,76272.18,0.0,0.85482,7e-05,17.05805]
[1777405674674,43.17,76272.37,0.0,0.85482,7e-05,17.05747]
[1777405678153,43.17,76270.7,0.0,0.8547,7e-05,17.06665]
[1777405678255,43.17,76270.7,0.0,0.8547,7e-05,17.06665]
[1777405678270,43.17,76270.7,0.0,0.8547,7e-05,17.06665]
[1777405678702,43.17,76270.0,0.0,0.85465,7e-05,17.07047]
[1777405681723,43.17,76266.01,0.0,0.85437,7e-05,17.09204]
[1777405682789,43.17,76266.01,0.0,0.85437,7e-05,17.09204]
[1777405682815,43.17,76266.01,0.0,0.85437,7e-05,17.09204]
[1777405683029,43.17,76266.01,0.0,0.85437,7e-05,17.09204]
[1777405683121,43.17,76266.41,0.0,0.8544,7e-05,17.08992]
[1777405686759,43.17,76269.98,0.0,0.85464,7e-05,17.07103]
[1777405687643,43.17,76269.98,0.0,0.85464,7e-05,17.07103]
[1777405687695,43.17,76269.98,0.0,0.85464,7e-05,17.07103]
[1777405687772,43.17,76269.98,0.0,0.85464,7e-05,17.07103]
[1777405687873,43.17,76269.39,0.0,0.8546,7e-05,17.07427]
[1777405693807,43.17,76268.41,0.0,0.85453,7e-05,17.07993]
[1777405698843,43.17,76268.8,0.0,0.85455,7e-05,17.07812]
[1777405703959,43.17,76268.53,0.0,0.85453,7e-05,17.0798]
[1777405709920,43.17,76261.03,0.0,0.854,7e-05,17.12021]
[1777405714955,43.17,76260.49,0.0,0.85398,7e-05,17.11955]
[1777405719990,43.17,76259.74,0.0,0.85393,7e-05,17.12349]
[1777405725025,43.17,76262.18,0.0,0.8541,7e-05,17.11032]
[1777405730060,43.17,76261.53,0.0,0.85406,7e-05,17.1138]
[1777405735099,43.17,76261.55,0.0,0.85406,7e-05,17.1137]
[1777405740134,43.17,76260.87,0.0,0.85401,7e-05,17.11735]
[1777405746176,43.17,76258.86,0.0,0.85387,7e-05,17.12805]
[1777405751210,43.17,76258.85,0.0,0.85387,7e-05,17.12803]
[1777405756246,43.17,76258.73,0.0,0.85386,7e-05,17.12859]
[1777405761281,43.17,76258.75,0.0,0.85388,7e-05,17.12751]
[1777405766315,43.16,76258.24,0.0,0.85385,7e-05,17.12928]
[1777405769337,43.16,76261.77,0.0,0.85411,7e-05,17.10975]
[1777405774372,43.16,76262.06,0.0,0.85416,7e-05,17.10388]
[1777405779406,43.16,76262.14,0.0,0.85418,7e-05,17.1027]
[1777405784441,43.16,76263.83,0.0,0.85431,7e-05,17.09291]
[1777405789477,43.16,76262.37,0.0,0.85421,7e-05,17.09999]
[1777405794512,43.15,76262.23,0.0,0.85421,7e-05,17.09995]
[1777405796530,43.15,76268.47,0.0,0.85466,7e-05,17.06615]
[1777405800558,43.15,76282.99,0.0,0.85569,7e-05,16.98779]
[1777405802572,43.15,76279.84,0.0,0.85547,7e-05,17.0046]
[1777405806600,43.15,76283.83,0.0,0.85575,7e-05,16.98336]
[1777405808614,43.15,76278.51,0.0,0.85537,7e-05,17.01228]
[1777405813649,43.16,76284.65,0.0,0.85579,7e-05,16.98016]
[1777405818684,43.16,76285.41,0.0,0.85584,7e-05,16.97645]
[1777405823719,43.16,76285.79,0.0,0.85587,7e-05,16.97449]
[1777405828754,43.16,76285.53,0.0,0.85585,7e-05,16.97596]
[1777405829761,43.16,76280.91,0.0,0.85552,7e-05,17.00076]
[1777405834795,43.16,76280.81,0.0,0.85554,7e-05,16.99769]
[1777405837819,43.16,76275.57,0.0,0.85517,7e-05,17.02574]
[1777405842854,43.16,76273.42,0.0,0.85502,7e-05,17.03687]
[1777405847889,43.15,76273.45,0.0,0.85503,7e-05,17.03631]
[1777405850910,43.15,76269.87,0.0,0.85478,7e-05,17.05527]
[1777405855950,43.15,76289.11,0.0,0.85614,7e-05,16.95172]
[1777405856959,43.15,76294.49,0.0,0.85652,7e-05,16.92309]
[1777405861292,43.16,76296.5,0.0,0.85665,7e-05,16.91313]
[1777405861992,43.16,76296.45,0.0,0.85664,7e-05,16.91397]
[1777405865297,43.16,76296.99,0.0,0.85667,7e-05,16.91128]
[1777405865380,43.16,76296.94,0.0,0.85667,7e-05,16.91146]
[1777405871056,43.16,76298.36,0.0,0.85677,7e-05,16.90336]
[1777405872063,43.16,76303.51,0.0,0.85714,7e-05,16.87568]
[1777405879112,43.16,76302.42,0.0,0.85706,7e-05,16.8813]
[1777405880149,43.16,76308.81,0.0,0.85751,7e-05,16.84701]
[1777405880655,43.16,76308.81,0.0,0.85751,7e-05,16.84701]
[1777405881036,43.16,76308.81,0.0,0.85751,7e-05,16.84701]
[1777405881136,43.16,76321.68,0.0,0.8584,7e-05,16.77804]
[1777405882144,43.16,76320.59,0.0,0.85833,7e-05,16.784]
[1777405883978,43.16,76320.51,0.0,0.85832,7e-05,16.78453]
[1777405887364,43.16,76320.97,0.0,0.85835,7e-05,16.78245]
[1777405887409,43.16,76320.97,0.0,0.85835,7e-05,16.78245]
[1777405887444,43.16,76320.97,0.0,0.85835,7e-05,16.78245]
[1777405887470,43.16,76320.97,0.0,0.85835,7e-05,16.78245]
[1777405887525,43.16,76320.97,0.0,0.85835,7e-05,16.78245]
[1777405888191,43.16,76320.9,0.0,0.85834,7e-05,16.78292]
[1777405893221,43.16,76320.8,0.0,0.85835,7e-05,16.7804]
[1777405896241,43.16,76315.65,0.0,0.85799,7e-05,16.80826]
[1777405900822,43.16,76319.62,0.0,0.85826,7e-05,16.78722]
[1777405900872,43.16,76319.62,0.0,0.85826,7e-05,16.78722]
[1777405901019,43.16,76319.62,0.0,0.85826,7e-05,16.78722]
[1777405901193,43.16,76319.62,0.0,0.85826,7e-05,16.78722]
[1777405901245,43.16,76319.62,0.0,0.85826,7e-05,16.78722]
[1777405901268,43.16,76319.62,0.0,0.85826,7e-05,16.78722]
[1777405901277,43.16,76320.46,0.0,0.85832,7e-05,16.7828]
[1777405907320,43.16,76320.13,0.0,0.85829,7e-05,16.78504]
[1777405912355,43.16,76321.94,0.0,0.85841,7e-05,16.77572]
[1777405913590,43.16,76321.29,0.0,0.85837,7e-05,16.77928]
[1777405913769,43.16,76321.29,0.0,0.85837,7e-05,16.77928]
[1777405913824,43.16,76321.29,0.0,0.85837,7e-05,16.77928]
[1777405914110,43.16,76321.29,0.0,0.85837,7e-05,16.77928]
[1777405914185,43.16,76321.29,0.0,0.85837,7e-05,16.77928]
[1777405914237,43.16,76321.29,0.0,0.85837,7e-05,16.77928]
[1777405914280,43.16,76321.29,0.0,0.85837,7e-05,16.77928]
[1777405914368,43.16,76321.57,0.0,0.85839,7e-05,16.77786]
[1777405918779,43.16,76317.84,0.0,0.85812,7e-05,16.79808]
[1777405918967,43.16,76317.84,0.0,0.85812,7e-05,16.79808]
[1777405919022,43.16,76317.84,0.0,0.85812,7e-05,16.79808]
[1777405919060,43.16,76317.84,0.0,0.85812,7e-05,16.79808]
[1777405919065,43.16,76317.84,0.0,0.85812,7e-05,16.79808]
[1777405919267,43.16,76317.84,0.0,0.85812,7e-05,16.79808]
[1777405919369,43.16,76309.64,0.0,0.85755,7e-05,16.84205]
[1777405920410,43.16,76315.72,0.0,0.85798,7e-05,16.80945]
[1777405927460,43.16,76315.86,0.0,0.85798,7e-05,16.80891]
[1777405932501,43.16,76331.15,0.0,0.85904,7e-05,16.72713]
[1777405933474,43.16,76331.15,0.0,0.85904,7e-05,16.72713]
[1777405933504,43.16,76344.38,0.0,0.85996,7e-05,16.65644]
[1777405934510,43.16,76344.46,0.0,0.85996,7e-05,16.65625]
[1777405936135,43.16,76344.46,0.0,0.85996,7e-05,16.65625]
[1777405938347,43.16,76342.9,0.0,0.85984,7e-05,16.66509]
[1777405938400,43.17,76342.12,0.0,0.85979,7e-05,16.66949]
[1777405938521,43.17,76342.12,0.0,0.85979,7e-05,16.66949]
[1777405938564,43.17,76342.12,0.0,0.85979,7e-05,16.66949]
[1777405938615,43.17,76342.12,0.0,0.85979,7e-05,16.66949]
[1777405938768,43.17,76342.12,0.0,0.85979,7e-05,16.66949]
[1777405938869,43.17,76342.08,0.0,0.85978,7e-05,16.67015]
[1777405944528,43.17,76340.09,0.0,0.85963,7e-05,16.68163]
[1777405944580,43.17,76340.09,0.0,0.85963,7e-05,16.68163]
[1777405944774,43.17,76340.09,0.0,0.85963,7e-05,16.68163]
[1777405951319,43.17,76340.47,0.0,0.85965,7e-05,16.68065]
[1777405951371,43.17,76340.47,0.0,0.85965,7e-05,16.68065]
[1777405951340,43.17,76339.35,0.0,0.85959,7e-05,16.68348]
[1777405951518,43.17,76339.35,0.0,0.85959,7e-05,16.68348]
[1777405951630,43.17,76338.4,0.0,0.85952,7e-05,16.68857]
[1777405953030,43.17,76338.4,0.0,0.85952,7e-05,16.68857]
[1777405953143,43.17,76338.4,0.0,0.85952,7e-05,16.68857]
[1777405953274,43.17,76338.4,0.0,0.85952,7e-05,16.68857]
[1777405955658,43.17,76329.9,0.0,0.85893,7e-05,16.73467]
[1777405957211,43.17,76329.9,0.0,0.85893,7e-05,16.73467]
[1777405957237,43.17,76329.9,0.0,0.85893,7e-05,16.73467]
[1777405957273,43.17,76329.9,0.0,0.85893,7e-05,16.73467]
[1777405957372,43.17,76325.07,0.0,0.85859,7e-05,16.76078]
[1777405957506,43.17,76325.07,0.0,0.85859,7e-05,16.76078]
[1777405957521,43.17,76325.07,0.0,0.85859,7e-05,16.76078]
[1777405957672,43.17,76323.92,0.0,0.85851,7e-05,16.76693]
[1777405964180,43.17,76324.48,0.0,0.85854,7e-05,16.76424]
[1777405964227,43.17,76324.48,0.0,0.85854,7e-05,16.76424]
[1777405964278,43.17,76324.48,0.0,0.85854,7e-05,16.76424]
[1777405964377,43.17,76319.09,0.0,0.85817,7e-05,16.79333]
[1777405964801,43.17,76319.09,0.0,0.85817,7e-05,16.79333]
[1777405964853,43.17,76319.09,0.0,0.85817,7e-05,16.79333]
[1777405965018,43.17,76319.09,0.0,0.85817,7e-05,16.79333]
[1777405965120,43.17,76318.98,0.0,0.85816,7e-05,16.79396]
[1777405970979,43.18,76322.36,0.0,0.85839,7e-05,16.77607]
[1777405971026,43.18,76322.36,0.0,0.85839,7e-05,16.77607]
[1777405971396,43.18,76322.36,0.0,0.85839,7e-05,16.77607]
[1777405971407,43.18,76324.78,0.0,0.85856,7e-05,16.76324]
[1777405971444,43.18,76324.78,0.0,0.85856,7e-05,16.76324]
[1777405971524,43.18,76324.78,0.0,0.85856,7e-05,16.76324]
[1777405971873,43.18,76324.78,0.0,0.85856,7e-05,16.76324]
[1777405971975,43.18,76327.7,0.0,0.85876,7e-05,16.74769]
[1777405977812,43.18,76330.36,0.0,0.85894,7e-05,16.73401]
[1777405982847,43.18,76330.5,0.0,0.85894,7e-05,16.73392]
[1777405987886,43.18,76330.37,0.0,0.85892,7e-05,16.73541]
[1777405988866,43.18,76330.37,0.0,0.85892,7e-05,16.73541]
[1777405988911,43.18,76330.37,0.0,0.85892,7e-05,16.73541]
[1777405989027,43.18,76330.37,0.0,0.85892,7e-05,16.73541]
[1777405989282,43.18,76330.37,0.0,0.85892,7e-05,16.73541]
[1777405989335,43.18,76330.37,0.0,0.85892,7e-05,16.73541]
[1777405989381,43.18,76330.42,0.0,0.85892,7e-05,16.73528]
[1777405989518,43.18,76330.42,0.0,0.85892,7e-05,16.73528]
[1777405996184,43.18,76330.89,0.0,0.85894,7e-05,16.73343]
[1777405996237,43.18,76330.89,0.0,0.85894,7e-05,16.73343]
[1777405996285,43.18,76330.89,0.0,0.85894,7e-05,16.73343]
[1777405996529,43.18,76331.5,0.0,0.85898,7e-05,16.73043]
[1777405996578,43.18,76331.5,0.0,0.85898,7e-05,16.73043]
[1777405996772,43.18,76331.5,0.0,0.85898,7e-05,16.73043]
[1777405996949,43.18,76331.46,0.0,0.85898,7e-05,16.73078]
[1777405999453,43.18,76332.49,0.0,0.85905,7e-05,16.7254]
[1777405999528,43.18,76331.62,0.0,0.85899,7e-05,16.7302]
[1777405999712,43.18,76331.62,0.0,0.85899,7e-05,16.7302]
[1777405999772,43.18,76331.62,0.0,0.85899,7e-05,16.7302]
[1777405999967,43.18,76330.95,0.0,0.85894,7e-05,16.73393]
[1777406002305,43.18,76326.94,0.0,0.85866,7e-05,16.75552]
[1777406002410,43.18,76322.78,0.0,0.85837,7e-05,16.77789]
[1777406002474,43.18,76322.78,0.0,0.85837,7e-05,16.77789]
[1777406002522,43.18,76322.78,0.0,0.85837,7e-05,16.77789]
[1777406003113,43.18,76322.78,0.0,0.85837,7e-05,16.77789]
[1777406003161,43.18,76322.78,0.0,0.85837,7e-05,16.77789]
[1777406003273,43.18,76322.78,0.0,0.85837,7e-05,16.77789]
[1777406003310,43.18,76323.86,0.0,0.85844,7e-05,16.77218]
[1777406009273,43.19,76321.5,0.0,0.85827,7e-05,16.78513]
[1777406009276,43.19,76321.5,0.0,0.85827,7e-05,16.78513]
[1777406009524,43.19,76321.81,0.0,0.8583,7e-05,16.78352]
[1777406009592,43.19,76321.81,0.0,0.8583,7e-05,16.78352]
[1777406009773,43.19,76321.81,0.0,0.8583,7e-05,16.78352]
[1777406010040,43.19,76322.15,0.0,0.85832,7e-05,16.78175]
[1777406013788,43.19,76320.59,0.0,0.85823,7e-05,16.78675]
[1777406013921,43.19,76320.59,0.0,0.85823,7e-05,16.78675]
[1777406014018,43.19,76320.59,0.0,0.85823,7e-05,16.78675]
[1777406014068,43.19,76322.57,0.0,0.85837,7e-05,16.77619]
[1777406015913,43.19,76322.53,0.0,0.85836,7e-05,16.77647]
[1777406016022,43.19,76322.53,0.0,0.85836,7e-05,16.77647]
[1777406019058,43.19,76321.31,0.0,0.85828,7e-05,16.78317]
[1777406019103,43.19,76321.31,0.0,0.85828,7e-05,16.78317]
[1777406019269,43.19,76321.31,0.0,0.85828,7e-05,16.78317]
[1777406019370,43.19,76322.47,0.0,0.85836,7e-05,16.77701]
[1777406022685,43.19,76321.21,0.0,0.85827,7e-05,16.78393]
[1777406022737,43.19,76321.21,0.0,0.85827,7e-05,16.78393]
[1777406022768,43.19,76321.21,0.0,0.85827,7e-05,16.78393]
[1777406026319,43.19,76319.45,0.0,0.85814,7e-05,16.7935]
[1777406026363,43.19,76319.45,0.0,0.85814,7e-05,16.7935]
[1777406026476,43.19,76317.56,0.0,0.85801,7e-05,16.80366]
[1777406026527,43.19,76317.56,0.0,0.85801,7e-05,16.80366]
[1777406027158,43.19,76316.57,0.0,0.85794,7e-05,16.80898]
[1777406028294,43.19,76316.57,0.0,0.85794,7e-05,16.80898]
[1777406028346,43.19,76316.57,0.0,0.85794,7e-05,16.80898]
[1777406028517,43.19,76316.27,0.0,0.85792,7e-05,16.8106]
[1777406031202,43.19,76306.21,0.0,0.85722,7e-05,16.8645]
[1777406032287,43.19,76306.21,0.0,0.85722,7e-05,16.8645]
[1777406032340,43.19,76306.21,0.0,0.85722,7e-05,16.8645]
[1777406032398,43.19,76303.81,0.0,0.85705,7e-05,16.87728]
[1777406032527,43.19,76303.81,0.0,0.85705,7e-05,16.87728]
[1777406032581,43.19,76303.81,0.0,0.85705,7e-05,16.87728]
[1777406032633,43.19,76303.81,0.0,0.85705,7e-05,16.87728]
[1777406032771,43.19,76303.81,0.0,0.85705,7e-05,16.87728]
[1777406033216,43.19,76303.21,0.0,0.85701,7e-05,16.88041]
[1777406038251,43.19,76304.0,0.0,0.85707,7e-05,16.87633]
[1777406040632,43.19,76303.27,0.0,0.85701,7e-05,16.88047]
[1777406040772,43.19,76303.27,0.0,0.85701,7e-05,16.88047]
[1777406040790,43.19,76303.27,0.0,0.85701,7e-05,16.88047]
[1777406040842,43.19,76303.27,0.0,0.85701,7e-05,16.88047]
[1777406041019,43.19,76303.27,0.0,0.85701,7e-05,16.88047]
[1777406041278,43.19,76297.51,0.0,0.85661,7e-05,16.91143]
[1777406044299,43.19,76290.82,0.0,0.85614,7e-05,16.94745]
[1777406044891,43.19,76290.82,0.0,0.85614,7e-05,16.94745]
[1777406044964,43.19,76290.82,0.0,0.85614,7e-05,16.94745]
[1777406045020,43.19,76290.82,0.0,0.85614,7e-05,16.94745]
[1777406045091,43.19,76290.82,0.0,0.85614,7e-05,16.94745]
[1777406045101,43.19,76290.82,0.0,0.85614,7e-05,16.94745]
[1777406045273,43.19,76290.82,0.0,0.85614,7e-05,16.94745]
[1777406045306,43.19,76290.34,0.0,0.8561,7e-05,16.95003]
[1777406048327,43.19,76285.67,0.0,0.85577,7e-05,16.97507]
[1777406049244,43.19,76285.67,0.0,0.85577,7e-05,16.97507]
[1777406049278,43.19,76285.67,0.0,0.85577,7e-05,16.97507]
[1777406049290,43.19,76285.67,0.0,0.85577,7e-05,16.97507]
[1777406049498,43.19,76285.67,0.0,0.85577,7e-05,16.97507]
[1777406049333,43.19,76282.83,0.0,0.85557,7e-05,16.99026]
[1777406049527,43.19,76282.83,0.0,0.85557,7e-05,16.99026]
[1777406050341,43.19,76278.46,0.0,0.85526,7e-05,17.01381]
[1777406053267,43.19,76277.3,0.0,0.85518,7e-05,17.01986]
[1777406053274,43.19,76277.3,0.0,0.85518,7e-05,17.01986]
[1777406053528,43.19,76276.41,0.0,0.85512,7e-05,17.02453]
[1777406054975,43.19,76277.31,0.0,0.85519,7e-05,17.01961]
[1777406055022,43.19,76277.31,0.0,0.85519,7e-05,17.01961]
[1777406055271,43.19,76277.31,0.0,0.85519,7e-05,17.01961]
[1777406055376,43.19,76276.97,0.0,0.85517,7e-05,17.02134]
[1777406060191,43.19,76278.65,0.0,0.85529,7e-05,17.01196]
[1777406060242,43.19,76278.65,0.0,0.85529,7e-05,17.01196]
[1777406060267,43.19,76278.65,0.0,0.85529,7e-05,17.01196]
[1777406062425,43.19,76282.92,0.0,0.85559,7e-05,16.98902]
[1777406062601,43.19,76282.92,0.0,0.85559,7e-05,16.98902]
[1777406062606,43.19,76282.92,0.0,0.85559,7e-05,16.98902]
[1777406062774,43.19,76282.92,0.0,0.85559,7e-05,16.98902]
[1777406063432,43.19,76284.23,0.0,0.85568,7e-05,16.98195]
[1777406066504,43.19,76284.73,0.0,0.85572,7e-05,16.97921]
[1777406066524,43.19,76284.77,0.0,0.85572,7e-05,16.97897]
[1777406067461,43.19,76283.89,0.0,0.85566,7e-05,16.98366]
[1777406072496,43.19,76284.73,0.0,0.85574,7e-05,16.97552]
[1777406077464,43.19,76284.81,0.0,0.85575,7e-05,16.97502]
[1777406078056,43.19,76284.81,0.0,0.85575,7e-05,16.97502]
[1777406078108,43.19,76284.81,0.0,0.85575,7e-05,16.97502]
[1777406078274,43.19,76284.81,0.0,0.85575,7e-05,16.97502]
[1777406078446,43.19,76284.81,0.0,0.85575,7e-05,16.97502]
[1777406078301,43.19,76284.69,0.0,0.85574,7e-05,16.97563]
[1777406083844,43.19,76286.57,0.0,0.85588,7e-05,16.96552]
[1777406083896,43.19,76286.57,0.0,0.85588,7e-05,16.96552]
[1777406084019,43.19,76286.57,0.0,0.85588,7e-05,16.96552]
[1777406084060,43.19,76287.1,0.0,0.85591,7e-05,16.96268]
[1777406085728,43.19,76286.83,0.0,0.85589,7e-05,16.96413]
[1777406085780,43.19,76286.83,0.0,0.85589,7e-05,16.96413]
[1777406086019,43.19,76286.83,0.0,0.85589,7e-05,16.96413]
[1777406090594,43.19,76286.96,0.0,0.8559,7e-05,16.96344]
[1777406090646,43.19,76286.96,0.0,0.8559,7e-05,16.96344]
[1777406090772,43.19,76286.96,0.0,0.8559,7e-05,16.96344]
[1777406090800,43.19,76290.05,0.0,0.85612,7e-05,16.94689]
[1777406094652,43.19,76296.4,0.0,0.85656,7e-05,16.91302]
[1777406097328,43.19,76296.41,0.0,0.85656,7e-05,16.91304]
[1777406097385,43.19,76296.41,0.0,0.85656,7e-05,16.91304]
[1777406097526,43.19,76296.41,0.0,0.85656,7e-05,16.91304]
[1777406097487,43.19,76302.54,0.0,0.85699,7e-05,16.88002]
[1777406097673,43.19,76305.45,0.0,0.8572,7e-05,16.86444]
[1777406099687,43.19,76309.3,0.0,0.85747,7e-05,16.84375]
[1777406101326,43.19,76305.89,0.0,0.85723,7e-05,16.86197]
[1777406106736,43.19,76305.0,0.0,0.85717,7e-05,16.86652]
[1777406111771,43.19,76304.53,0.0,0.85714,7e-05,16.86883]
[1777406112778,43.19,76300.09,0.0,0.85683,7e-05,16.89258]
[1777406117813,43.18,76302.04,0.0,0.85697,7e-05,16.88178]
[1777406122848,43.18,76305.05,0.0,0.85718,7e-05,16.8654]
[1777406127883,43.18,76304.68,0.0,0.85716,7e-05,16.86721]
[1777406133428,43.18,76305.6,0.0,0.85725,7e-05,16.85864]
[1777406133529,43.18,76312.38,0.0,0.85772,7e-05,16.82227]
[1777406133925,43.18,76319.61,0.0,0.85823,7e-05,16.78355]
[1777406135939,43.18,76321.88,0.0,0.85838,7e-05,16.77151]
[1777406140974,43.18,76322.92,0.0,0.85846,7e-05,16.76569]
[1777406146118,43.18,76323.62,0.0,0.85851,7e-05,16.76155]
[1777406148871,43.18,76323.08,0.0,0.85848,7e-05,16.76428]
[1777406149030,43.18,76313.16,0.0,0.85779,7e-05,16.81733]
[1777406150037,43.18,76311.86,0.0,0.8577,7e-05,16.82443]
[1777406152155,43.18,76312.13,0.0,0.85771,7e-05,16.823]
[1777406152257,43.18,76313.91,0.0,0.85784,7e-05,16.81349]
[1777406158093,43.18,76316.16,0.0,0.85799,7e-05,16.80172]
[1777406163128,43.18,76315.12,0.0,0.85792,7e-05,16.80751]
[1777406168163,43.18,76317.34,0.0,0.85807,7e-05,16.79584]
[1777406171184,43.18,76320.74,0.0,0.8583,7e-05,16.77781]
[1777406174205,43.18,76315.82,0.0,0.85796,7e-05,16.80442]
[1777406179239,43.18,76315.98,0.0,0.85796,7e-05,16.80373]
[1777406184343,43.19,76317.11,0.0,0.85804,7e-05,16.79783]
[1777406184349,43.19,76321.48,0.0,0.85835,7e-05,16.77445]
[1777406185286,43.19,76316.97,0.0,0.85803,7e-05,16.79865]
[1777406187590,43.19,76316.94,0.0,0.85803,7e-05,16.79883]
[1777406187613,43.18,76316.3,0.0,0.85799,7e-05,16.80211]
[1777406193342,43.18,76318.79,0.0,0.85818,7e-05,16.78509]
[1777406198376,43.18,76318.05,0.0,0.85814,7e-05,16.78857]
[1777406199383,43.18,76322.83,0.0,0.85847,7e-05,16.763]
[1777406203914,43.18,76325.22,0.0,0.85864,7e-05,16.74988]
[1777406204419,43.18,76325.21,0.0,0.85864,7e-05,16.74986]
[1777406205282,43.18,76325.21,0.0,0.85864,7e-05,16.74986]
[1777406207276,43.18,76324.63,0.0,0.8586,7e-05,16.75281]
[1777406207439,43.18,76324.86,0.0,0.85862,7e-05,16.75149]
[1777406209454,43.18,76321.09,0.0,0.85836,7e-05,16.77151]
[1777406212474,43.18,76317.22,0.0,0.8581,7e-05,16.79192]
[1777406217510,43.18,76316.2,0.0,0.85803,7e-05,16.79715]
[1777406218144,43.18,76316.2,0.0,0.85803,7e-05,16.79715]
[1777406218517,43.18,76333.36,0.0,0.85922,7e-05,16.70527]
[1777406220531,43.18,76333.14,0.0,0.85921,7e-05,16.70626]
[1777406221900,43.18,76333.45,0.0,0.85923,7e-05,16.70458]
[1777406222545,43.18,76338.31,0.0,0.85956,7e-05,16.67855]
[1777406224561,43.18,76356.6,0.0,0.86082,7e-05,16.58075]
[1777406225568,43.18,76370.77,0.0,0.86179,7e-05,16.50495]
[1777406226575,43.18,76373.18,0.0,0.86196,7e-05,16.49214]
[1777406228588,43.18,76369.16,0.0,0.86168,7e-05,16.51382]
[1777406233624,43.18,76367.42,0.0,0.86156,7e-05,16.52338]
[1777406236645,43.18,76350.11,0.0,0.86037,7e-05,16.61606]
[1777406237652,43.18,76347.98,0.0,0.86022,7e-05,16.62756]
[1777406241039,43.18,76349.4,0.0,0.86031,7e-05,16.62024]
[1777406242286,43.18,76349.19,0.0,0.8603,7e-05,16.62147]
[1777406242687,43.18,76348.71,0.0,0.86026,7e-05,16.62414]
[1777406244280,43.18,76348.62,0.0,0.86026,7e-05,16.62472]
[1777406244700,43.18,76349.14,0.0,0.86029,7e-05,16.62204]
[1777406245708,43.18,76358.56,0.0,0.86094,7e-05,16.57177]
[1777406246715,43.18,76362.18,0.0,0.86119,7e-05,16.55239]
[1777406248729,43.18,76365.94,0.0,0.86144,7e-05,16.53232]
[1777406253764,43.18,76366.51,0.0,0.8615,7e-05,16.52596]
[1777406258801,43.18,76366.44,0.0,0.86149,7e-05,16.52668]
[1777406263836,43.19,76367.35,0.0,0.86154,7e-05,16.52273]
[1777406268871,43.19,76366.55,0.0,0.86149,7e-05,16.52722]
[1777406273906,43.19,76366.26,0.0,0.86147,7e-05,16.52892]
[1777406278941,43.19,76367.06,0.0,0.86152,7e-05,16.52481]
[1777406283976,43.19,76365.54,0.0,0.86141,7e-05,16.53307]
[1777406289011,43.19,76364.02,0.0,0.86131,7e-05,16.54149]
[1777406290018,43.19,76349.14,0.0,0.86028,7e-05,16.62123]
[1777406291025,43.19,76343.7,0.0,0.85991,7e-05,16.65039]
[1777406296060,43.19,76342.43,0.0,0.85982,7e-05,16.65735]
[1777406301096,43.19,76341.42,0.0,0.85974,7e-05,16.66295]
[1777406305124,43.19,76334.47,0.0,0.85926,7e-05,16.70025]
[1777406307137,43.19,76332.51,0.0,0.85913,7e-05,16.71067]
[1777406311166,43.19,76328.94,0.0,0.85891,7e-05,16.72609]
[1777406316201,43.19,76334.27,0.0,0.85928,7e-05,16.69719]
[1777406320229,43.19,76338.26,0.0,0.85956,7e-05,16.67577]
[1777406324257,43.19,76343.08,0.0,0.85989,7e-05,16.64999]
[1777406325630,43.19,76347.07,0.0,0.86017,7e-05,16.62852]
[1777406329291,43.19,76351.8,0.0,0.8605,7e-05,16.60282]
[1777406331306,43.19,76357.36,0.0,0.86088,7e-05,16.5729]
[1777406334327,43.19,76347.76,0.0,0.86022,7e-05,16.62404]
[1777406339361,43.19,76347.43,0.0,0.8602,7e-05,16.62614]
[1777406343390,43.19,76343.34,0.0,0.85991,7e-05,16.64827]
[1777406348424,43.19,76340.24,0.0,0.8597,7e-05,16.66499]
[1777406351446,43.19,76335.55,0.0,0.85937,7e-05,16.69011]
[1777406356481,43.19,76336.22,0.0,0.85942,7e-05,16.68645]
[1777406358495,43.19,76341.62,0.0,0.85979,7e-05,16.65752]
[1777406363530,43.19,76342.68,0.0,0.85986,7e-05,16.652]
[1777406366551,43.19,76331.42,0.0,0.85908,7e-05,16.71237]
[1777406368566,43.19,76325.48,0.0,0.85867,7e-05,16.74405]
[1777406369571,43.19,76321.37,0.0,0.85839,7e-05,16.76595]
[1777406372594,43.19,76317.6,0.0,0.85815,7e-05,16.78221]
[1777406374608,43.19,76313.24,0.0,0.85786,7e-05,16.80522]
[1777406379643,43.18,76315.13,0.0,0.858,7e-05,16.79418]
[1777406382664,43.18,76320.38,0.0,0.85837,7e-05,16.76577]
[1777406387699,43.18,76318.37,0.0,0.85822,7e-05,16.7768]
[1777406388705,43.18,76314.82,0.0,0.85798,7e-05,16.79586]
[1777406390720,43.18,76306.21,0.0,0.85738,7e-05,16.84199]
[1777406395755,43.18,76312.64,0.0,0.85783,7e-05,16.80731]
[1777406396762,43.18,76318.63,0.0,0.85824,7e-05,16.77524]
[1777406401139,43.18,76321.59,0.0,0.85845,7e-05,16.75919]
[1777406401805,43.18,76327.23,0.0,0.85885,7e-05,16.72875]
[1777406403825,43.18,76349.15,0.0,0.86036,7e-05,16.61138]
[1777406404739,43.18,76349.15,0.0,0.86036,7e-05,16.61138]
[1777406404848,43.18,76364.03,0.0,0.86139,7e-05,16.53156]
[1777406405840,43.18,76369.42,0.0,0.86176,7e-05,16.50276]
[1777406407854,43.18,76373.01,0.0,0.862,7e-05,16.48369]
[1777406414905,43.18,76375.85,0.0,0.86218,7e-05,16.46924]
[1777406419940,43.19,76376.53,0.0,0.86222,7e-05,16.46614]
[1777406422961,43.19,76386.28,0.0,0.86288,7e-05,16.41429]
[1777406423968,43.19,76390.61,0.0,0.86318,7e-05,16.39126]
[1777406426514,43.19,76390.11,0.0,0.86314,7e-05,16.39409]
[1777406426543,43.19,76390.11,0.0,0.86314,7e-05,16.39409]
[1777406426772,43.19,76390.11,0.0,0.86314,7e-05,16.39409]
[1777406426873,43.19,76384.33,0.0,0.86275,7e-05,16.425]
[1777406432024,43.19,76386.82,0.0,0.86294,7e-05,16.40809]
[1777406437486,43.19,76386.27,0.0,0.86291,7e-05,16.41097]
[1777406439073,43.19,76374.58,0.0,0.86211,7e-05,16.47336]
[1777406440080,43.19,76372.07,0.0,0.86194,7e-05,16.48701]
[1777406445115,43.19,76371.82,0.0,0.86192,7e-05,16.48859]
[1777406450150,43.19,76372.94,0.0,0.86199,7e-05,16.48292]
[1777406455185,43.19,76372.87,0.0,0.86198,7e-05,16.48359]
[1777406460219,43.19,76372.12,0.0,0.86193,7e-05,16.48788]
[1777406465255,43.19,76372.78,0.0,0.86197,7e-05,16.48456]
[1777406469282,43.19,76380.8,0.0,0.86251,7e-05,16.44189]
[1777406474318,43.19,76378.82,0.0,0.86237,7e-05,16.45283]
[1777406479353,43.19,76379.91,0.0,0.86244,7e-05,16.44734]
[1777406484388,43.19,76379.75,0.0,0.86243,7e-05,16.44852]
[1777406489423,43.19,76379.9,0.0,0.86243,7e-05,16.44806]
[1777406494459,43.19,76379.58,0.0,0.86243,7e-05,16.4466]
[1777406499494,43.19,76379.62,0.0,0.86243,7e-05,16.44676]
[1777406504529,43.2,76378.22,0.0,0.86233,7e-05,16.45459]
[1777406509564,43.2,76379.25,0.0,0.8624,7e-05,16.4494]
[1777406514599,43.2,76378.27,0.0,0.86233,7e-05,16.45493]
[1777406515606,43.2,76365.08,0.0,0.86142,7e-05,16.52545]
[1777406516613,43.2,76361.27,0.0,0.86116,7e-05,16.54577]
[1777406521648,43.2,76358.7,0.0,0.86099,7e-05,16.55911]
[1777406524669,43.2,76363.23,0.0,0.86131,7e-05,16.53462]
[1777406529781,43.2,76362.93,0.0,0.86129,7e-05,16.53601]
[1777406537760,43.19,76362.79,0.0,0.86129,7e-05,16.53622]
[1777406543805,43.19,76362.72,0.0,0.86129,7e-05,16.53626]
[1777406548840,43.19,76362.79,0.0,0.86129,7e-05,16.53561]
[1777406553875,43.19,76362.25,0.0,0.86128,7e-05,16.53473]
[1777406558913,43.19,76362.13,0.0,0.86128,7e-05,16.53511]
[1777406565959,43.19,76362.21,0.0,0.86129,7e-05,16.53433]
[1777406572004,43.19,76362.17,0.0,0.86129,7e-05,16.53427]
[1777406574016,43.19,76389.51,0.0,0.86315,7e-05,16.38813]
[1777406575023,43.19,76393.39,0.0,0.86341,7e-05,16.36759]
[1777406579289,43.19,76391.88,0.0,0.86331,7e-05,16.37577]
[1777406580058,43.19,76392.48,0.0,0.86335,7e-05,16.37259]
[1777406581288,43.19,76391.7,0.0,0.8633,7e-05,16.37678]
[1777406582072,43.19,76391.56,0.0,0.86329,7e-05,16.37755]
[1777406587106,43.19,76393.51,0.0,0.86342,7e-05,16.36726]
[1777406592142,43.19,76392.98,0.0,0.86338,7e-05,16.37028]
[1777406597177,43.19,76392.4,0.0,0.86334,7e-05,16.37356]
[1777406602212,43.19,76391.93,0.0,0.8633,7e-05,16.37625]
[1777406608254,43.19,76391.73,0.0,0.86329,7e-05,16.37748]
[1777406612282,43.19,76395.75,0.0,0.86358,7e-05,16.35271]
[1777406617317,43.19,76396.82,0.0,0.86365,7e-05,16.34735]
[1777406622352,43.19,76396.71,0.0,0.86364,7e-05,16.34828]
[1777406627386,43.2,76396.87,0.0,0.86365,7e-05,16.34775]
[1777406628394,43.2,76405.38,0.0,0.86422,7e-05,16.3024]
[1777406633429,43.2,76404.99,0.0,0.86419,7e-05,16.30513]
[1777406638464,43.2,76404.91,0.0,0.86417,7e-05,16.30617]
[1777406644506,43.2,76414.39,0.0,0.86479,7e-05,16.25699]
[1777406646520,43.2,76417.38,0.0,0.86499,7e-05,16.24178]
[1777406649541,43.21,76413.64,0.0,0.86472,7e-05,16.26285]
[1777406653569,43.21,76406.71,0.0,0.86424,7e-05,16.30115]
[1777406654576,43.21,76402.85,0.0,0.86397,7e-05,16.32202]
[1777406658604,43.21,76398.81,0.0,0.86369,7e-05,16.34457]
[1777406659611,43.21,76403.5,0.0,0.864,7e-05,16.31978]
[1777406664646,43.22,76403.67,0.0,0.864,7e-05,16.3202]
[1777406667667,43.22,76407.37,0.0,0.86424,7e-05,16.30126]
[1777406671887,43.22,76421.88,0.0,0.86522,7e-05,16.22159]
[1777406672193,43.22,76421.88,0.0,0.86522,7e-05,16.22159]
[1777406672478,43.22,76421.88,0.0,0.86522,7e-05,16.22159]
[1777406672707,43.22,76425.81,0.0,0.86548,7e-05,16.20086]
[1777406675342,43.22,76427.02,0.0,0.86556,7e-05,16.1949]
[1777406679259,43.22,76426.33,0.0,0.8655,7e-05,16.19932]
[1777406679274,43.22,76426.33,0.0,0.8655,7e-05,16.19932]
[1777406679311,43.22,76426.33,0.0,0.8655,7e-05,16.19932]
[1777406679755,43.22,76429.05,0.0,0.86568,7e-05,16.18533]
[1777406680405,43.22,76429.05,0.0,0.86568,7e-05,16.18533]
[1777406680518,43.22,76429.05,0.0,0.86568,7e-05,16.18533]
[1777406680764,43.22,76427.91,0.0,0.8656,7e-05,16.19167]
[1777406685799,43.23,76429.79,0.0,0.86571,7e-05,16.183]
[1777406686565,43.23,76429.79,0.0,0.86571,7e-05,16.183]
[1777406686617,43.23,76429.79,0.0,0.86571,7e-05,16.183]
[1777406686707,43.23,76429.79,0.0,0.86571,7e-05,16.183]
[1777406686712,43.23,76429.79,0.0,0.86571,7e-05,16.183]
[1777406686774,43.23,76429.79,0.0,0.86571,7e-05,16.183]
[1777406686808,43.23,76429.79,0.0,0.86571,7e-05,16.18327]
[1777406691841,43.23,76429.84,0.0,0.86571,7e-05,16.18291]
[1777406696875,43.23,76431.36,0.0,0.86582,7e-05,16.17437]
[1777406698460,43.23,76430.45,0.0,0.86576,7e-05,16.17913]
[1777406698474,43.23,76430.45,0.0,0.86576,7e-05,16.17913]
[1777406698519,43.23,76430.45,0.0,0.86576,7e-05,16.17913]
[1777406698566,43.23,76430.45,0.0,0.86576,7e-05,16.17913]
[1777406698645,43.23,76430.45,0.0,0.86576,7e-05,16.17913]
[1777406698769,43.23,76430.45,0.0,0.86576,7e-05,16.17913]
[1777406698890,43.23,76429.33,0.0,0.86568,7e-05,16.18501]
[1777406701911,43.23,76435.71,0.0,0.86611,7e-05,16.15079]
[1777406704021,43.23,76431.51,0.0,0.86583,7e-05,16.17311]
[1777406704066,43.23,76431.51,0.0,0.86583,7e-05,16.17311]
[1777406704118,43.23,76431.51,0.0,0.86583,7e-05,16.17311]
[1777406704160,43.23,76431.51,0.0,0.86583,7e-05,16.17311]
[1777406704119,43.23,76430.49,0.0,0.86577,7e-05,16.17846]
[1777406704270,43.23,76430.49,0.0,0.86577,7e-05,16.17846]
[1777406704933,43.23,76432.02,0.0,0.86587,7e-05,16.17023]
[1777406708962,43.22,76426.81,0.0,0.86553,7e-05,16.19767]
[1777406709969,43.22,76418.48,0.0,0.86497,7e-05,16.24193]
[1777406710924,43.22,76418.48,0.0,0.86497,7e-05,16.24193]
[1777406710970,43.22,76418.48,0.0,0.86497,7e-05,16.24193]
[1777406711019,43.22,76418.48,0.0,0.86497,7e-05,16.24193]
[1777406711058,43.22,76418.48,0.0,0.86497,7e-05,16.24193]
[1777406711084,43.22,76418.48,0.0,0.86497,7e-05,16.24193]
[1777406711174,43.22,76418.44,0.0,0.86497,7e-05,16.24196]
[1777406711276,43.22,76418.44,0.0,0.86497,7e-05,16.24196]
[1777406716012,43.22,76408.85,0.0,0.86433,7e-05,16.29205]
[1777406719577,43.22,76404.03,0.0,0.86401,7e-05,16.31741]
[1777406719622,43.22,76404.03,0.0,0.86401,7e-05,16.31741]
[1777406719774,43.22,76404.03,0.0,0.86401,7e-05,16.31741]
[1777406720024,43.22,76404.03,0.0,0.86401,7e-05,16.31741]
[1777406720076,43.22,76404.03,0.0,0.86401,7e-05,16.31741]
[1777406720122,43.22,76404.35,0.0,0.86404,7e-05,16.3153]
[1777406720269,43.22,76404.35,0.0,0.86404,7e-05,16.3153]
[1777406724068,43.22,76398.75,0.0,0.86367,7e-05,16.34431]
[1777406729103,43.22,76398.3,0.0,0.86365,7e-05,16.34593]
[1777406732487,43.22,76398.17,0.0,0.86367,7e-05,16.34265]
[1777406732520,43.22,76398.17,0.0,0.86367,7e-05,16.34265]
[1777406732539,43.22,76398.17,0.0,0.86367,7e-05,16.34265]
[1777406732604,43.22,76398.17,0.0,0.86367,7e-05,16.34265]
[1777406732656,43.22,76398.17,0.0,0.86367,7e-05,16.34265]
[1777406732768,43.22,76398.17,0.0,0.86367,7e-05,16.34265]
[1777406732828,43.21,76398.17,0.0,0.86367,7e-05,16.34249]
[1777406735141,43.21,76398.14,0.0,0.86367,7e-05,16.34249]
[1777406735280,43.21,76395.77,0.0,0.86351,7e-05,16.35498]
[1777406736152,43.21,76390.55,0.0,0.86316,7e-05,16.38265]
[1777406738841,43.21,76390.39,0.0,0.86316,7e-05,16.38307]
[1777406738893,43.21,76390.39,0.0,0.86316,7e-05,16.38307]
[1777406739019,43.21,76390.39,0.0,0.86316,7e-05,16.38307]
[1777406739173,43.21,76390.94,0.0,0.8632,7e-05,16.37991]
[1777406744063,43.21,76389.9,0.0,0.86314,7e-05,16.3846]
[1777406744116,43.21,76389.9,0.0,0.86314,7e-05,16.3846]
[1777406744271,43.21,76389.9,0.0,0.86314,7e-05,16.38438]
[1777406747892,43.21,76389.86,0.0,0.86315,7e-05,16.38394]
[1777406747898,43.21,76389.86,0.0,0.86315,7e-05,16.38394]
[1777406748022,43.21,76389.86,0.0,0.86315,7e-05,16.38394]
[1777406748236,43.21,76389.85,0.0,0.86315,7e-05,16.38378]
[1777406753270,43.21,76389.98,0.0,0.86317,7e-05,16.38201]
[1777406755285,43.2,76379.43,0.0,0.86246,7e-05,16.43791]
[1777406756713,43.2,76379.43,0.0,0.86246,7e-05,16.43791]
[1777406756765,43.2,76379.43,0.0,0.86246,7e-05,16.43791]
[1777406757019,43.2,76379.43,0.0,0.86246,7e-05,16.43791]
[1777406757189,43.2,76379.43,0.0,0.86246,7e-05,16.43791]
[1777406757242,43.2,76379.43,0.0,0.86246,7e-05,16.43791]
[1777406757121,43.2,76379.35,0.0,0.86246,7e-05,16.43783]
[1777406757271,43.2,76379.35,0.0,0.86246,7e-05,16.43783]
[1777406757299,43.2,76379.39,0.0,0.86246,7e-05,16.43762]
[1777406768376,43.2,76378.72,0.0,0.86245,7e-05,16.43799]
[1777406771691,43.19,76378.91,0.0,0.86247,7e-05,16.43639]
[1777406771743,43.19,76378.91,0.0,0.86247,7e-05,16.43639]
[1777406771776,43.19,76378.91,0.0,0.86247,7e-05,16.43639]
[1777406771797,43.19,76378.91,0.0,0.86247,7e-05,16.43639]
[1777406772024,43.19,76378.91,0.0,0.86247,7e-05,16.43639]
[1777406772055,43.19,76378.82,0.0,0.86248,7e-05,16.43629]
[1777406777442,43.19,76364.71,0.0,0.86153,7e-05,16.51026]
[1777406778449,43.19,76358.93,0.0,0.86114,7e-05,16.54104]
[1777406779456,43.19,76357.0,0.0,0.86101,7e-05,16.55117]
[1777406780377,43.19,76357.0,0.0,0.86101,7e-05,16.55117]
[1777406780385,43.19,76357.0,0.0,0.86101,7e-05,16.55117]
[1777406780529,43.19,76357.0,0.0,0.86101,7e-05,16.55117]
[1777406780610,43.19,76357.0,0.0,0.86101,7e-05,16.55117]
[1777406780662,43.19,76357.0,0.0,0.86101,7e-05,16.55117]
[1777406780776,43.19,76357.0,0.0,0.86101,7e-05,16.55117]
[1777406780813,43.19,76356.32,0.0,0.86096,7e-05,16.55434]
[1777406783268,43.19,76356.24,0.0,0.86096,7e-05,16.55476]
[1777406788518,43.18,76355.14,0.0,0.86091,7e-05,16.55864]
[1777406792547,43.18,76347.34,0.0,0.86041,7e-05,16.59584]
[1777406794654,43.18,76346.44,0.0,0.86035,7e-05,16.60035]
[1777406794702,43.18,76346.44,0.0,0.86035,7e-05,16.60035]
[1777406794770,43.18,76346.44,0.0,0.86035,7e-05,16.60035]
[1777406795030,43.18,76346.44,0.0,0.86035,7e-05,16.60035]
[1777406795125,43.18,76346.44,0.0,0.86035,7e-05,16.60035]
[1777406795280,43.18,76346.44,0.0,0.86035,7e-05,16.60035]
[1777406795226,43.18,76346.43,0.0,0.86035,7e-05,16.60009]
[1777406800603,43.18,76346.42,0.0,0.86037,7e-05,16.59828]
[1777406804631,43.17,76341.66,0.0,0.86006,7e-05,16.62289]
[1777406805751,43.17,76341.66,0.0,0.86006,7e-05,16.62289]
[1777406805772,43.17,76341.66,0.0,0.86006,7e-05,16.62289]
[1777406805811,43.17,76341.66,0.0,0.86006,7e-05,16.62289]
[1777406805919,43.17,76341.66,0.0,0.86006,7e-05,16.62289]
[1777406805971,43.17,76341.66,0.0,0.86006,7e-05,16.62289]
[1777406806023,43.17,76341.66,0.0,0.86006,7e-05,16.62289]
[1777406806120,43.17,76340.95,0.0,0.86001,7e-05,16.62654]
[1777406808177,43.17,76340.94,0.0,0.86001,7e-05,16.62644]
[1777406808268,43.17,76340.94,0.0,0.86001,7e-05,16.62644]
[1777406813694,43.17,76340.3,0.0,0.85998,7e-05,16.6288]
[1777406819736,43.17,76340.26,0.0,0.85999,7e-05,16.62812]
[1777406821070,43.17,76340.26,0.0,0.85999,7e-05,16.62812]
[1777406821076,43.17,76340.26,0.0,0.85999,7e-05,16.62812]
[1777406821189,43.17,76340.26,0.0,0.85999,7e-05,16.62812]
[1777406821239,43.17,76340.26,0.0,0.85999,7e-05,16.62812]
[1777406821276,43.17,76340.26,0.0,0.85999,7e-05,16.62812]
[1777406821232,43.17,76340.33,0.0,0.86,7e-05,16.62759]
[1777406821750,43.17,76340.37,0.0,0.86,7e-05,16.62723]
[1777406822757,43.17,76345.73,0.0,0.86037,7e-05,16.5984]
[1777406827791,43.17,76345.81,0.0,0.86038,7e-05,16.59748]
[1777406832828,43.16,76346.69,0.0,0.86045,7e-05,16.59232]
[1777406839876,43.16,76342.51,0.0,0.86017,7e-05,16.61411]
[1777406840470,43.16,76342.51,0.0,0.86017,7e-05,16.61411]
[1777406840520,43.16,76342.51,0.0,0.86017,7e-05,16.61411]
[1777406840645,43.16,76342.51,0.0,0.86017,7e-05,16.61411]
[1777406840697,43.16,76342.51,0.0,0.86017,7e-05,16.61411]
[1777406840771,43.16,76342.51,0.0,0.86017,7e-05,16.61411]
[1777406840883,43.16,76343.02,0.0,0.8602,7e-05,16.61127]
[1777406845812,43.16,76345.36,0.0,0.86037,7e-05,16.5983]
[1777406845864,43.16,76345.36,0.0,0.86037,7e-05,16.5983]
[1777406845946,43.16,76345.36,0.0,0.86037,7e-05,16.5983]
[1777406845992,43.16,76345.36,0.0,0.86037,7e-05,16.5983]
[1777406846020,43.16,76345.36,0.0,0.86037,7e-05,16.5983]
[1777406846093,43.16,76346.74,0.0,0.86047,7e-05,16.59083]
[1777406851963,43.16,76352.35,0.0,0.86088,7e-05,16.55688]
[1777406852378,43.16,76352.35,0.0,0.86088,7e-05,16.55688]
[1777406852428,43.16,76352.35,0.0,0.86088,7e-05,16.55688]
[1777406852529,43.16,76352.35,0.0,0.86088,7e-05,16.55688]
[1777406852558,43.16,76352.35,0.0,0.86088,7e-05,16.55688]
[1777406852609,43.16,76352.35,0.0,0.86088,7e-05,16.55688]
[1777406852773,43.16,76352.35,0.0,0.86088,7e-05,16.55688]
[1777406852969,43.16,76354.64,0.0,0.86104,7e-05,16.5446]
[1777406858005,43.16,76354.27,0.0,0.86103,7e-05,16.54555]
[1777406864049,43.16,76354.26,0.0,0.86103,7e-05,16.54515]
[1777406867131,43.16,76354.38,0.0,0.86104,7e-05,16.54448]
[1777406867183,43.16,76354.38,0.0,0.86104,7e-05,16.54448]
[1777406867271,43.16,76354.38,0.0,0.86104,7e-05,16.54448]
[1777406869426,43.16,76353.77,0.0,0.861,7e-05,16.54771]
[1777406869434,43.16,76353.77,0.0,0.861,7e-05,16.54771]
[1777406869523,43.16,76353.77,0.0,0.861,7e-05,16.54771]
[1777406870091,43.16,76354.34,0.0,0.86104,7e-05,16.54465]
[1777406876138,43.16,76354.66,0.0,0.86106,7e-05,16.54276]
[1777406877178,43.16,76354.66,0.0,0.86106,7e-05,16.54276]
[1777406877230,43.16,76354.66,0.0,0.86106,7e-05,16.54276]
[1777406877271,43.16,76354.66,0.0,0.86106,7e-05,16.54276]
[1777406877313,43.16,76354.66,0.0,0.86106,7e-05,16.54276]
[1777406877359,43.16,76354.66,0.0,0.86106,7e-05,16.54276]
[1777406877331,43.16,76354.14,0.0,0.86103,7e-05,16.54551]
[1777406877526,43.16,76354.14,0.0,0.86103,7e-05,16.54551]
[1777406877563,43.16,76354.14,0.0,0.86103,7e-05,16.54546]
[1777406883187,43.16,76354.39,0.0,0.86105,7e-05,16.54392]
[1777406884620,43.16,76354.32,0.0,0.86104,7e-05,16.54426]
[1777406895270,43.16,76354.31,0.0,0.86105,7e-05,16.54392]
[1777406898444,43.16,76354.85,0.0,0.86108,7e-05,16.54097]
[1777406898497,43.16,76354.85,0.0,0.86108,7e-05,16.54097]
[1777406898524,43.16,76354.85,0.0,0.86108,7e-05,16.54097]
[1777406898545,43.16,76354.85,0.0,0.86108,7e-05,16.54097]
[1777406898595,43.16,76354.85,0.0,0.86108,7e-05,16.54097]
[1777406898774,43.16,76354.85,0.0,0.86108,7e-05,16.54097]
[1777406898868,43.16,76354.85,0.0,0.86109,7e-05,16.54091]
[1777406901313,43.16,76368.79,0.0,0.86204,7e-05,16.46629]
[1777406902231,43.16,76368.79,0.0,0.86204,7e-05,16.46629]
[1777406902272,43.16,76368.79,0.0,0.86204,7e-05,16.46629]
[1777406902320,43.15,76369.1,0.0,0.86206,7e-05,16.46454]
[1777406902487,43.15,76369.1,0.0,0.86206,7e-05,16.46454]
[1777406902523,43.15,76369.1,0.0,0.86206,7e-05,16.46454]
[1777406903327,43.15,76369.55,0.0,0.8621,7e-05,16.46205]
[1777406904880,43.15,76369.39,0.0,0.86209,7e-05,16.46283]
[1777406905052,43.15,76369.39,0.0,0.86209,7e-05,16.46283]
[1777406906815,43.15,76365.23,0.0,0.8618,7e-05,16.48522]
[1777406906861,43.15,76365.23,0.0,0.8618,7e-05,16.48522]
[1777406906889,43.15,76365.23,0.0,0.8618,7e-05,16.48522]
[1777406907030,43.15,76365.23,0.0,0.8618,7e-05,16.48522]
[1777406907355,43.15,76365.21,0.0,0.8618,7e-05,16.48538]
[1777406907587,43.15,76365.21,0.0,0.8618,7e-05,16.48538]
[1777406908362,43.15,76358.27,0.0,0.86132,7e-05,16.5224]
[1777406910764,43.15,76356.15,0.0,0.86118,7e-05,16.53339]
[1777406910846,43.15,76356.15,0.0,0.86118,7e-05,16.53339]
[1777406911019,43.15,76356.15,0.0,0.86118,7e-05,16.53339]
[1777406912363,43.15,76356.09,0.0,0.8612,7e-05,16.53003]
[1777406912390,43.15,76355.47,0.0,0.86116,7e-05,16.53317]
[1777406912523,43.15,76355.47,0.0,0.86116,7e-05,16.53317]
[1777406913397,43.15,76355.48,0.0,0.86117,7e-05,16.53293]
[1777406919439,43.15,76354.12,0.0,0.86109,7e-05,16.53907]
[1777406924474,43.15,76353.09,0.0,0.86102,7e-05,16.5438]
[1777406926439,43.15,76349.8,0.0,0.8608,7e-05,16.56139]
[1777406926491,43.15,76349.8,0.0,0.8608,7e-05,16.56139]
[1777406926519,43.15,76349.8,0.0,0.8608,7e-05,16.56139]
[1777406926555,43.15,76349.8,0.0,0.8608,7e-05,16.56139]
[1777406926778,43.15,76349.8,0.0,0.8608,7e-05,16.56139]
[1777406926841,43.15,76349.8,0.0,0.8608,7e-05,16.56139]
[1777406926871,43.15,76348.64,0.0,0.86072,7e-05,16.56752]
[1777406932530,43.15,76347.58,0.0,0.86065,7e-05,16.57286]
[1777406937565,43.15,76350.0,0.0,0.86082,7e-05,16.55957]
[1777406939592,43.15,76350.04,0.0,0.86083,7e-05,16.5593]
[1777406939644,43.15,76350.04,0.0,0.86083,7e-05,16.5593]
[1777406939684,43.15,76350.04,0.0,0.86083,7e-05,16.5593]
[1777406939729,43.15,76350.04,0.0,0.86083,7e-05,16.5593]
[1777406939771,43.15,76350.04,0.0,0.86083,7e-05,16.5593]
[1777406940096,43.15,76349.83,0.0,0.86081,7e-05,16.56034]
[1777406942895,43.15,76349.92,0.0,0.86082,7e-05,16.55981]
[1777406943667,43.15,76350.73,0.0,0.86088,7e-05,16.55538]
[1777406943716,43.15,76350.73,0.0,0.86088,7e-05,16.55538]
[1777406943762,43.15,76350.73,0.0,0.86088,7e-05,16.55538]
[1777406943768,43.15,76350.73,0.0,0.86088,7e-05,16.55538]
[1777406944085,43.15,76353.82,0.0,0.86109,7e-05,16.53881]
[1777406944496,43.15,76353.82,0.0,0.86109,7e-05,16.53881]
[1777406949683,43.15,76353.99,0.0,0.8611,7e-05,16.53784]
[1777406949735,43.15,76353.99,0.0,0.8611,7e-05,16.53784]
[1777406949771,43.15,76353.99,0.0,0.8611,7e-05,16.53784]
[1777406949784,43.15,76353.03,0.0,0.86104,7e-05,16.54296]
[1777406957705,43.15,76354.71,0.0,0.86115,7e-05,16.53392]
[1777406963747,43.15,76354.49,0.0,0.86114,7e-05,16.53504]
[1777406966768,43.15,76346.05,0.0,0.86056,7e-05,16.58018]
[1777406968377,43.15,76339.06,0.0,0.86008,7e-05,16.61752]
[1777406969789,43.14,76336.85,0.0,0.85993,7e-05,16.62907]
[1777406972810,43.14,76332.92,0.0,0.85968,7e-05,16.64614]
[1777406977844,43.14,76328.03,0.0,0.85936,7e-05,16.67137]
[1777406982879,43.14,76330.32,0.0,0.85953,7e-05,16.65805]
[1777406987914,43.14,76331.0,0.0,0.85959,7e-05,16.65347]
[1777406989929,43.14,76334.86,0.0,0.85986,7e-05,16.63244]
[1777406991943,43.13,76340.45,0.0,0.86025,7e-05,16.60219]
[1777406996978,43.13,76342.42,0.0,0.86039,7e-05,16.59119]
[1777407002014,43.13,76347.13,0.0,0.86072,7e-05,16.56559]
[1777407007050,43.13,76348.28,0.0,0.8608,7e-05,16.55928]
[1777407012085,43.13,76349.9,0.0,0.86091,7e-05,16.55045]
[1777407017120,43.13,76351.12,0.0,0.861,7e-05,16.54386]
[1777407022156,43.13,76351.21,0.0,0.86101,7e-05,16.54319]
[1777407023163,43.13,76356.31,0.0,0.86136,7e-05,16.51572]
[1777407024170,43.13,76361.39,0.0,0.86171,7e-05,16.4884]
[1777407030212,43.13,76359.53,0.0,0.86158,7e-05,16.49846]
[1777407035247,43.13,76360.42,0.0,0.86166,7e-05,16.49057]
[1777407041112,43.13,76357.59,0.0,0.86146,7e-05,16.50599]
[1777407047335,43.13,76368.27,0.0,0.86219,7e-05,16.44925]
[1777407048341,43.13,76373.51,0.0,0.86254,7e-05,16.42135]
[1777407053379,43.13,76373.51,0.0,0.86256,7e-05,16.4205]
[1777407058414,43.13,76373.58,0.0,0.86257,7e-05,16.41913]
[1777407063449,43.13,76372.69,0.0,0.86252,7e-05,16.42293]
[1777407068484,43.13,76374.09,0.0,0.86263,7e-05,16.41446]
[1777407073519,43.12,76373.04,0.0,0.86257,7e-05,16.41915]
[1777407078553,43.12,76372.97,0.0,0.86258,7e-05,16.41857]
[1777407084598,43.12,76372.65,0.0,0.86257,7e-05,16.41911]
[1777407089632,43.12,76373.25,0.0,0.86262,7e-05,16.41491]
[1777407094667,43.11,76374.62,0.0,0.86275,7e-05,16.40315]
[1777407099702,43.11,76373.36,0.0,0.86268,7e-05,16.40899]
[1777407107758,43.11,76373.97,0.0,0.86274,7e-05,16.40421]
[1777407112793,43.11,76375.15,0.0,0.86283,7e-05,16.39679]
[1777407117828,43.1,76375.25,0.0,0.86285,7e-05,16.39535]
[1777407123339,43.1,76373.84,0.0,0.86276,7e-05,16.40216]
[1777407123441,43.1,76370.42,0.0,0.86253,7e-05,16.42027]
[1777407123869,43.1,76366.29,0.0,0.86225,7e-05,16.44237]
[1777407128905,43.1,76366.85,0.0,0.86229,7e-05,16.43913]
[1777407133940,43.1,76367.25,0.0,0.86232,7e-05,16.43672]
[1777407138975,43.1,76367.96,0.0,0.86237,7e-05,16.43266]
[1777407144010,43.1,76370.04,0.0,0.86251,7e-05,16.42189]
[1777407149046,43.1,76368.88,0.0,0.86242,7e-05,16.42888]
[1777407154084,43.1,76368.39,0.0,0.8624,7e-05,16.42874]
[1777407159119,43.11,76367.82,0.0,0.86235,7e-05,16.43238]
[1777407162140,43.11,76363.82,0.0,0.86208,7e-05,16.45411]
[1777407163147,43.11,76359.42,0.0,0.86177,7e-05,16.47775]
[1777407168181,43.11,76359.99,0.0,0.86181,7e-05,16.47495]
[1777407173217,43.11,76357.52,0.0,0.86164,7e-05,16.4884]
[1777407174224,43.11,76353.74,0.0,0.86138,7e-05,16.50868]
[1777407178251,43.11,76342.13,0.0,0.86058,7e-05,16.57086]
[1777407183287,43.11,76341.6,0.0,0.86055,7e-05,16.5734]
[1777407184294,43.11,76335.84,0.0,0.86015,7e-05,16.60422]
[1777407189645,43.11,76333.01,0.0,0.85996,7e-05,16.61893]
[1777407193630,43.1,76328.65,0.0,0.85967,7e-05,16.64167]
[1777407199400,43.1,76330.47,0.0,0.8598,7e-05,16.63098]
[1777407204435,43.1,76330.69,0.0,0.85983,7e-05,16.62909]
[1777407209470,43.1,76330.56,0.0,0.85983,7e-05,16.62909]
[1777407211484,43.1,76340.42,0.0,0.86054,7e-05,16.57247]
[1777407216519,43.1,76340.35,0.0,0.86053,7e-05,16.57254]
[1777407221554,43.1,76344.01,0.0,0.86079,7e-05,16.55268]
[1777407222561,43.1,76349.04,0.0,0.86114,7e-05,16.5257]
[1777407229610,43.1,76349.89,0.0,0.8612,7e-05,16.52087]
[1777407243708,43.1,76352.16,0.0,0.86135,7e-05,16.50922]
[1777407248743,43.1,76352.06,0.0,0.86134,7e-05,16.50993]
[1777407253777,43.1,76352.09,0.0,0.86134,7e-05,16.50994]
[1777407263848,43.1,76351.98,0.0,0.86133,7e-05,16.51086]
[1777407268883,43.1,76355.72,0.0,0.86158,7e-05,16.49099]
[1777407269890,43.1,76362.78,0.0,0.86207,7e-05,16.45321]
[1777407271904,43.1,76365.48,0.0,0.86227,7e-05,16.43543]
[1777407274029,43.1,76366.07,0.0,0.86231,7e-05,16.43216]
[1777407274056,43.1,76365.1,0.0,0.86225,7e-05,16.43731]
[1777407275278,43.1,76365.1,0.0,0.86225,7e-05,16.43731]
[1777407277298,43.1,76366.5,0.0,0.86234,7e-05,16.42976]
[1777407277374,43.1,76366.5,0.0,0.86234,7e-05,16.42969]
[1777407282983,43.1,76367.07,0.0,0.86238,7e-05,16.42647]
[1777407284276,43.1,76387.43,0.0,0.86377,7e-05,16.31726]
[1777407284996,43.1,76387.31,0.0,0.86377,7e-05,16.31783]
[1777407287797,43.1,76387.13,0.0,0.86376,7e-05,16.31872]
[1777407289038,43.1,76387.17,0.0,0.86376,7e-05,16.31836]
[1777407289124,43.1,76387.34,0.0,0.86377,7e-05,16.31738]
[1777407291040,43.1,76387.34,0.0,0.86377,7e-05,16.31738]
[1777407291122,43.1,76387.15,0.0,0.86376,7e-05,16.31826]
[1777407298087,43.1,76387.51,0.0,0.86379,7e-05,16.31586]
[1777407303122,43.1,76386.44,0.0,0.86372,7e-05,16.32123]
[1777407308157,43.09,76386.65,0.0,0.86374,7e-05,16.31976]
[1777407312185,43.09,76389.98,0.0,0.86397,7e-05,16.30171]
[1777407320491,43.09,76390.29,0.0,0.86399,7e-05,16.2999]
[1777407326284,43.09,76391.85,0.0,0.8641,7e-05,16.29126]
[1777407331318,43.09,76389.67,0.0,0.86398,7e-05,16.29923]
[1777407336354,43.09,76390.22,0.0,0.86402,7e-05,16.2961]
[1777407341448,43.09,76389.6,0.0,0.86398,7e-05,16.29924]
[1777407346484,43.09,76389.86,0.0,0.864,7e-05,16.29766]
[1777407352525,43.09,76388.66,0.0,0.86392,7e-05,16.30386]
[1777407353532,43.09,76379.58,0.0,0.86331,7e-05,16.3524]
[1777407354539,43.09,76381.98,0.0,0.86347,7e-05,16.33943]
[1777407359574,43.09,76381.51,0.0,0.86344,7e-05,16.34143]
[1777407364611,43.09,76382.97,0.0,0.86355,7e-05,16.33309]
[1777407369645,43.09,76382.25,0.0,0.86351,7e-05,16.33646]
[1777407375686,43.09,76382.68,0.0,0.86354,7e-05,16.33356]
[1777407380722,43.08,76382.5,0.0,0.86354,7e-05,16.33403]
[1777407385757,43.08,76382.78,0.0,0.86356,7e-05,16.33202]
[1777407390792,43.08,76382.62,0.0,0.86356,7e-05,16.33238]
[1777407395828,43.08,76378.08,0.0,0.86328,7e-05,16.35268]
[1777407397842,43.08,76374.08,0.0,0.86301,7e-05,16.37381]
[1777407402877,43.08,76374.28,0.0,0.86303,7e-05,16.37196]
[1777407403885,43.08,76369.9,0.0,0.86274,7e-05,16.39526]
[1777407407912,43.08,76362.7,0.0,0.86225,7e-05,16.4334]
[1777407412946,43.08,76360.94,0.0,0.86213,7e-05,16.44257]
[1777407417982,43.08,76357.91,0.0,0.86193,7e-05,16.45846]
[1777407423017,43.07,76363.78,0.0,0.86233,7e-05,16.4266]
[1777407428053,43.07,76363.67,0.0,0.86234,7e-05,16.42638]
[1777407433087,43.07,76365.64,0.0,0.86249,7e-05,16.41471]
[1777407438122,43.07,76365.66,0.0,0.8625,7e-05,16.41353]
[1777407443247,43.07,76364.81,0.0,0.86245,7e-05,16.41703]
[1777407449199,43.06,76365.39,0.0,0.86251,7e-05,16.41246]
[1777407454233,43.06,76364.43,0.0,0.86248,7e-05,16.41308]
[1777407459268,43.06,76363.47,0.0,0.86243,7e-05,16.4172]
[1777407464980,43.06,76363.77,0.0,0.86246,7e-05,16.41475]
[1777407475381,43.05,76364.71,0.0,0.86255,7e-05,16.40721]
[1777407481422,43.05,76364.14,0.0,0.86253,7e-05,16.4091]
[1777407484447,43.05,76340.07,0.0,0.86088,7e-05,16.53782]
[1777407485452,43.05,76344.25,0.0,0.86117,7e-05,16.51522]
[1777407486459,43.05,76347.6,0.0,0.8614,7e-05,16.49731]
[1777407488477,43.05,76327.42,0.0,0.86001,7e-05,16.60556]
[1777407489530,43.05,76327.42,0.0,0.86001,7e-05,16.60556]
[1777407489559,43.05,76328.3,0.0,0.86007,7e-05,16.60076]
[1777407493536,43.05,76327.96,0.0,0.86005,7e-05,16.60239]
[1777407493636,43.05,76332.86,0.0,0.86039,7e-05,16.57602]
[1777407500561,43.04,76333.24,0.0,0.86042,7e-05,16.5738]
[1777407506603,43.04,76335.93,0.0,0.86062,7e-05,16.55834]
[1777407512645,43.04,76335.65,0.0,0.86063,7e-05,16.55518]
[1777407517681,43.04,76336.06,0.0,0.86067,7e-05,16.55205]
[1777407522716,43.04,76335.93,0.0,0.86068,7e-05,16.55185]
[1777407525737,43.03,76345.84,0.0,0.86137,7e-05,16.49815]
[1777407531779,43.03,76346.24,0.0,0.8614,7e-05,16.4954]
[1777407536817,43.03,76345.28,0.0,0.86134,7e-05,16.50007]
[1777407541852,43.03,76345.42,0.0,0.86136,7e-05,16.49881]
[1777407546886,43.03,76345.75,0.0,0.86139,7e-05,16.49653]
[1777407552929,43.03,76345.89,0.0,0.8614,7e-05,16.49517]
[1777407557963,43.03,76346.53,0.0,0.86145,7e-05,16.49124]
[1777407566006,43.03,76346.05,0.0,0.86142,7e-05,16.49342]
[1777407573070,43.02,76346.57,0.0,0.8615,7e-05,16.48609]
[1777407574077,43.02,76351.39,0.0,0.86183,7e-05,16.46014]
[1777407575084,43.02,76354.73,0.0,0.86206,7e-05,16.44217]
[1777407583140,43.02,76356.3,0.0,0.86217,7e-05,16.43369]
[1777407588175,43.02,76355.08,0.0,0.86208,7e-05,16.44015]
[1777407594217,43.02,76353.85,0.0,0.862,7e-05,16.44662]
[1777407599252,43.02,76355.75,0.0,0.86213,7e-05,16.43631]
[1777407604288,43.02,76356.8,0.0,0.86221,7e-05,16.43063]
[1777407610330,43.02,76357.39,0.0,0.86225,7e-05,16.42744]
[1777407617379,43.02,76355.25,0.0,0.8621,7e-05,16.43883]
[1777407625435,43.02,76355.45,0.0,0.86212,7e-05,16.43757]
[1777407630471,43.02,76354.83,0.0,0.86208,7e-05,16.44079]
[1777407631477,43.02,76351.34,0.0,0.86186,7e-05,16.45598]
[1777407636513,43.02,76354.15,0.0,0.86206,7e-05,16.44066]
[1777407641551,43.02,76353.79,0.0,0.86203,7e-05,16.4424]
[1777407643565,43.02,76358.75,0.0,0.86237,7e-05,16.41571]
[1777407648600,43.02,76363.01,0.0,0.86267,7e-05,16.39293]
[1777407659678,43.02,76361.92,0.0,0.86259,7e-05,16.39911]
[1777407664713,43.02,76363.9,0.0,0.86272,7e-05,16.38867]
[1777407669748,43.02,76364.06,0.0,0.86273,7e-05,16.38802]
[1777407675790,43.02,76363.69,0.0,0.8627,7e-05,16.39027]
[1777407681833,43.02,76363.76,0.0,0.8627,7e-05,16.39016]
[1777407686866,43.02,76363.12,0.0,0.86265,7e-05,16.39383]
[1777407691905,43.02,76365.06,0.0,0.86281,7e-05,16.38015]
[1777407696940,43.03,76364.0,0.0,0.86273,7e-05,16.38613]
[1777407701977,43.03,76364.66,0.0,0.86277,7e-05,16.38287]
[1777407707012,43.03,76368.37,0.0,0.86303,7e-05,16.36304]
[1777407709026,43.03,76372.08,0.0,0.86328,7e-05,16.34292]
[1777407718088,43.02,76373.51,0.0,0.86339,7e-05,16.33449]
[1777407722117,43.02,76360.76,0.0,0.86252,7e-05,16.40251]
[1777407723124,43.02,76360.7,0.0,0.86252,7e-05,16.40265]
[1777407728159,43.02,76360.63,0.0,0.86252,7e-05,16.40292]
[1777407733193,43.02,76360.67,0.0,0.86252,7e-05,16.40276]
[1777407738229,43.02,76360.93,0.0,0.86254,7e-05,16.40144]
[1777407743264,43.02,76373.28,0.0,0.86338,7e-05,16.33527]
[1777407744271,43.02,76373.79,0.0,0.86341,7e-05,16.33264]
[1777407749306,43.02,76375.62,0.0,0.86354,7e-05,16.32262]
[1777407754342,43.02,76375.93,0.0,0.86359,7e-05,16.31706]
[1777407759376,43.02,76377.25,0.0,0.86368,7e-05,16.30964]
[1777407764412,43.02,76379.61,0.0,0.86385,7e-05,16.2967]
[1777407769448,43.02,76379.51,0.0,0.86384,7e-05,16.29704]
[1777407774483,43.02,76379.56,0.0,0.86385,7e-05,16.29655]
[1777407780525,43.02,76378.9,0.0,0.86381,7e-05,16.29979]
[1777407785560,43.02,76378.32,0.0,0.86377,7e-05,16.30262]
[1777407790594,43.02,76378.17,0.0,0.86377,7e-05,16.30304]
[1777407795630,43.02,76379.27,0.0,0.86384,7e-05,16.29682]
[1777407800665,43.02,76379.05,0.0,0.86383,7e-05,16.29771]
[1777407805700,43.01,76378.6,0.0,0.86381,7e-05,16.29983]
[1777407810735,43.01,76378.3,0.0,0.86379,7e-05,16.30114]
[1777407815770,43.01,76378.56,0.0,0.86383,7e-05,16.29596]
[1777407820805,43.01,76378.75,0.0,0.86385,7e-05,16.29467]
[1777407821860,43.01,76374.94,0.0,0.86359,7e-05,16.31504]
[1777407822844,43.01,76361.39,0.0,0.86266,7e-05,16.38783]
[1777407823850,43.01,76361.04,0.0,0.86264,7e-05,16.38972]
[1777407826872,43.01,76357.39,0.0,0.86239,7e-05,16.40912]
[1777407831906,43.01,76356.65,0.0,0.86235,7e-05,16.41236]
[1777407837949,43.01,76356.09,0.0,0.86232,7e-05,16.41461]
[1777407842984,43.01,76356.29,0.0,0.86235,7e-05,16.4124]
[1777407848019,43.0,76356.31,0.0,0.86236,7e-05,16.41118]
[1777407853054,43.0,76352.68,0.0,0.86213,7e-05,16.42955]
[1777407858089,43.0,76353.16,0.0,0.86216,7e-05,16.42679]
[1777407863124,43.0,76354.05,0.0,0.86223,7e-05,16.42183]
[1777407868159,43.0,76354.74,0.0,0.86228,7e-05,16.41738]
[1777407872187,43.0,76358.73,0.0,0.86259,7e-05,16.39153]
[1777407877222,42.99,76361.87,0.0,0.86282,7e-05,16.3738]
[1777407886285,42.99,76362.67,0.0,0.86288,7e-05,16.36874]
[1777407891320,42.99,76362.8,0.0,0.86289,7e-05,16.36809]
[1777407896355,42.99,76362.88,0.0,0.86289,7e-05,16.36772]
[1777407901424,42.99,76361.71,0.0,0.86281,7e-05,16.37407]
[1777407906458,42.99,76361.52,0.0,0.8628,7e-05,16.3751]
[1777407915522,42.99,76361.65,0.0,0.86281,7e-05,16.37443]
[1777407916529,42.99,76356.93,0.0,0.86249,7e-05,16.39976]
[1777407921564,42.99,76356.26,0.0,0.86244,7e-05,16.40322]
[1777407926599,42.99,76355.48,0.0,0.86239,7e-05,16.40757]
[1777407931634,43.0,76355.61,0.0,0.86241,7e-05,16.40413]
[1777407937677,43.0,76355.31,0.0,0.86238,7e-05,16.406]
[1777407940697,43.0,76365.56,0.0,0.86309,7e-05,16.35097]
[1777407941704,43.0,76372.22,0.0,0.86354,7e-05,16.31525]
[1777407942859,43.0,76372.22,0.0,0.86354,7e-05,16.31525]
[1777407942934,43.0,76372.22,0.0,0.86354,7e-05,16.31525]
[1777407942986,43.0,76391.78,0.0,0.86487,7e-05,16.21017]
[1777407944729,43.0,76390.37,0.0,0.86478,7e-05,16.21785]
[1777407946123,43.0,76390.37,0.0,0.86478,7e-05,16.21785]
[1777407951778,43.0,76389.55,0.0,0.86472,7e-05,16.22263]
[1777407952510,43.0,76389.55,0.0,0.86472,7e-05,16.22263]
[1777407952521,43.0,76389.55,0.0,0.86472,7e-05,16.22263]
[1777407952564,43.0,76389.55,0.0,0.86472,7e-05,16.22263]
[1777407952784,43.0,76389.76,0.0,0.86473,7e-05,16.22156]
[1777407954221,43.0,76389.76,0.0,0.86473,7e-05,16.22156]
[1777407954276,43.0,76389.76,0.0,0.86473,7e-05,16.22156]
[1777407954322,43.0,76389.31,0.0,0.8647,7e-05,16.22403]
[1777407959833,43.0,76387.29,0.0,0.86456,7e-05,16.23519]
[1777407963300,43.0,76385.31,0.0,0.86442,7e-05,16.24586]
[1777407963353,43.0,76385.31,0.0,0.86442,7e-05,16.24586]
[1777407963415,43.0,76385.31,0.0,0.86442,7e-05,16.24586]
[1777407963458,43.0,76385.31,0.0,0.86442,7e-05,16.24586]
[1777407963493,43.0,76385.31,0.0,0.86442,7e-05,16.24588]
[1777407963518,43.0,76385.31,0.0,0.86442,7e-05,16.24588]
[1777407968897,43.0,76383.67,0.0,0.86431,7e-05,16.25477]
[1777407973932,43.0,76383.79,0.0,0.86432,7e-05,16.25419]
[1777407976349,43.0,76379.34,0.0,0.86401,7e-05,16.27806]
[1777407976355,43.0,76379.34,0.0,0.86401,7e-05,16.27806]
[1777407976396,43.0,76379.34,0.0,0.86401,7e-05,16.27806]
[1777407976522,43.0,76379.34,0.0,0.86401,7e-05,16.27806]
[1777407976421,43.0,76379.3,0.0,0.86401,7e-05,16.27825]
[1777407980264,43.0,76379.43,0.0,0.86402,7e-05,16.2775]
[1777407980518,43.0,76379.43,0.0,0.86402,7e-05,16.2775]
[1777407981987,43.0,76385.19,0.0,0.86441,7e-05,16.24654]
[1777407983200,43.0,76385.19,0.0,0.86441,7e-05,16.24654]
[1777407983249,43.0,76385.19,0.0,0.86441,7e-05,16.24654]
[1777407983268,43.0,76385.19,0.0,0.86441,7e-05,16.24654]
[1777407983301,43.0,76385.92,0.0,0.86446,7e-05,16.24265]
[1777407989037,43.0,76385.07,0.0,0.8644,7e-05,16.24732]
[1777407990390,43.0,76385.07,0.0,0.8644,7e-05,16.24732]
[1777407990442,43.0,76385.07,0.0,0.8644,7e-05,16.24732]
[1777407990519,43.0,76385.07,0.0,0.8644,7e-05,16.24732]
[1777407996086,43.0,76384.86,0.0,0.86441,7e-05,16.2451]
[1777408001120,43.0,76383.71,0.0,0.86433,7e-05,16.25139]
[1777408003673,43.0,76383.75,0.0,0.86433,7e-05,16.25121]
[1777408003720,43.0,76383.75,0.0,0.86433,7e-05,16.25121]
[1777408003769,43.0,76383.75,0.0,0.86433,7e-05,16.25121]
[1777408004142,43.0,76383.68,0.0,0.86433,7e-05,16.2516]
[1777408009177,43.0,76385.02,0.0,0.86442,7e-05,16.24449]
[1777408012301,43.0,76384.31,0.0,0.86437,7e-05,16.24834]
[1777408012353,43.0,76384.31,0.0,0.86437,7e-05,16.24834]
[1777408012426,43.0,76384.31,0.0,0.86437,7e-05,16.24834]
[1777408012477,43.0,76384.31,0.0,0.86437,7e-05,16.24834]
[1777408012518,43.0,76384.31,0.0,0.86437,7e-05,16.24834]
[1777408012454,43.0,76384.84,0.0,0.86441,7e-05,16.24552]
[1777408018239,43.0,76383.76,0.0,0.86433,7e-05,16.25142]
[1777408020172,43.0,76383.73,0.0,0.86433,7e-05,16.25159]
[1777408020224,43.0,76383.73,0.0,0.86433,7e-05,16.25159]
[1777408020235,43.0,76383.73,0.0,0.86433,7e-05,16.25159]
[1777408020269,43.0,76383.73,0.0,0.86433,7e-05,16.25159]
[1777408020287,43.0,76383.73,0.0,0.86433,7e-05,16.25159]
[1777408020388,43.0,76383.52,0.0,0.86431,7e-05,16.25272]
[1777408022565,43.0,76384.26,0.0,0.86436,7e-05,16.24876]
[1777408022770,43.0,76383.29,0.0,0.8643,7e-05,16.25397]
[1777408025762,43.0,76386.22,0.0,0.8645,7e-05,16.23832]
[1777408025770,43.0,76386.22,0.0,0.8645,7e-05,16.23832]
[1777408025814,43.0,76386.22,0.0,0.8645,7e-05,16.23832]
[1777408025870,43.0,76386.22,0.0,0.8645,7e-05,16.23832]
[1777408025984,43.0,76386.22,0.0,0.8645,7e-05,16.23832]
[1777408026023,43.0,76386.22,0.0,0.8645,7e-05,16.23832]
[1777408026296,43.0,76385.08,0.0,0.86442,7e-05,16.24445]
[1777408031331,43.0,76382.85,0.0,0.86427,7e-05,16.25649]
[1777408032468,43.0,76382.85,0.0,0.86427,7e-05,16.25649]
[1777408032520,43.0,76382.85,0.0,0.86427,7e-05,16.25649]
[1777408032559,43.0,76382.85,0.0,0.86427,7e-05,16.25649]
[1777408032569,43.0,76381.67,0.0,0.86419,7e-05,16.26282]
[1777408032611,43.0,76381.67,0.0,0.86419,7e-05,16.26282]
[1777408032768,43.0,76381.67,0.0,0.86419,7e-05,16.26282]
[1777408037133,43.0,76377.45,0.0,0.8639,7e-05,16.28538]
[1777408037275,43.0,76377.45,0.0,0.8639,7e-05,16.28538]
[1777408037330,43.0,76377.45,0.0,0.8639,7e-05,16.28538]
[1777408037373,43.0,76374.12,0.0,0.86367,7e-05,16.30319]
[1777408037600,43.0,76374.12,0.0,0.86367,7e-05,16.30319]
[1777408037770,43.0,76374.12,0.0,0.86367,7e-05,16.30319]
[1777408037799,43.0,76374.12,0.0,0.86367,7e-05,16.30319]
[1777408038095,43.0,76374.12,0.0,0.86367,7e-05,16.30319]
[1777408038269,43.0,76374.12,0.0,0.86367,7e-05,16.30319]
[1777408039023,43.0,76372.5,0.0,0.86356,7e-05,16.31181]
[1777408039291,43.0,76372.5,0.0,0.86356,7e-05,16.31181]
[1777408039387,43.0,76367.23,0.0,0.86321,7e-05,16.33999]
[1777408044070,43.0,76366.21,0.0,0.86314,7e-05,16.34493]
[1777408044121,43.0,76366.21,0.0,0.86314,7e-05,16.34493]
[1777408044177,43.0,76366.21,0.0,0.86314,7e-05,16.34493]
[1777408044299,43.0,76366.21,0.0,0.86314,7e-05,16.34493]
[1777408044422,43.0,76360.49,0.0,0.86275,7e-05,16.37549]
[1777408044817,43.0,76360.49,0.0,0.86275,7e-05,16.37549]
[1777408052478,42.99,76356.87,0.0,0.86255,7e-05,16.38978]
[1777408057513,42.99,76356.15,0.0,0.86251,7e-05,16.39259]
[1777408062548,42.99,76354.1,0.0,0.86238,7e-05,16.40267]
[1777408063190,42.99,76354.1,0.0,0.86238,7e-05,16.40267]
[1777408063214,42.99,76354.1,0.0,0.86238,7e-05,16.40267]
[1777408063238,42.99,76354.1,0.0,0.86238,7e-05,16.40267]
[1777408063275,42.99,76354.1,0.0,0.86238,7e-05,16.40267]
[1777408063555,42.99,76352.5,0.0,0.86227,7e-05,16.41123]
[1777408067496,42.99,76349.1,0.0,0.86204,7e-05,16.42937]
[1777408069833,42.99,76350.25,0.0,0.86212,7e-05,16.42308]
[1777408069845,42.99,76350.25,0.0,0.86212,7e-05,16.42308]
[1777408069885,42.99,76350.25,0.0,0.86212,7e-05,16.42308]
[1777408069937,42.99,76350.25,0.0,0.86212,7e-05,16.42308]
[1777408070027,42.99,76350.25,0.0,0.86212,7e-05,16.42308]
[1777408070604,42.99,76350.31,0.0,0.86213,7e-05,16.42266]
[1777408074538,42.99,76350.44,0.0,0.86214,7e-05,16.42182]
[1777408074771,42.99,76350.44,0.0,0.86214,7e-05,16.42182]
[1777408075776,42.99,76350.03,0.0,0.86211,7e-05,16.42393]
[1777408076030,42.99,76350.03,0.0,0.86211,7e-05,16.42393]
[1777408076219,42.99,76350.03,0.0,0.86211,7e-05,16.42393]
[1777408076287,42.99,76349.53,0.0,0.86208,7e-05,16.42656]
[1777408077130,42.99,76349.53,0.0,0.86208,7e-05,16.42656]
[1777408077275,42.99,76349.53,0.0,0.86208,7e-05,16.42656]
[1777408077372,42.99,76348.11,0.0,0.86198,7e-05,16.43412]
[1777408080413,42.99,76348.44,0.0,0.862,7e-05,16.43229]
[1777408080465,42.99,76348.44,0.0,0.862,7e-05,16.43229]
[1777408080525,42.99,76348.44,0.0,0.862,7e-05,16.43229]
[1777408082430,42.99,76349.01,0.0,0.86204,7e-05,16.4291]
[1777408082498,42.99,76349.01,0.0,0.86204,7e-05,16.4291]
[1777408082529,42.99,76349.01,0.0,0.86204,7e-05,16.4291]
[1777408082630,42.99,76352.5,0.0,0.86228,7e-05,16.41027]
[1777408087724,42.99,76352.32,0.0,0.86227,7e-05,16.4111]
[1777408089478,42.99,76352.32,0.0,0.86227,7e-05,16.4111]
[1777408089522,42.99,76352.32,0.0,0.86227,7e-05,16.4111]
[1777408089530,42.99,76352.32,0.0,0.86227,7e-05,16.4111]
[1777408094607,42.99,76352.36,0.0,0.86228,7e-05,16.41076]
[1777408094769,42.99,76352.68,0.0,0.8623,7e-05,16.409]
[1777408095737,42.99,76353.08,0.0,0.86233,7e-05,16.40685]
[1777408095773,42.99,76353.08,0.0,0.86233,7e-05,16.40685]
[1777408095829,42.99,76354.27,0.0,0.86241,7e-05,16.40045]
[1777408097837,42.99,76355.38,0.0,0.86249,7e-05,16.39447]
[1777408098037,42.99,76355.38,0.0,0.86249,7e-05,16.39447]
[1777408098089,42.99,76355.38,0.0,0.86249,7e-05,16.39447]
[1777408098271,42.99,76355.38,0.0,0.86249,7e-05,16.39447]
[1777408100873,42.99,76361.13,0.0,0.86288,7e-05,16.36364]
[1777408100920,42.99,76361.13,0.0,0.86288,7e-05,16.36364]
[1777408101021,42.99,76361.13,0.0,0.86288,7e-05,16.36364]
[1777408101073,42.99,76360.61,0.0,0.86284,7e-05,16.36652]
[1777408106857,42.99,76361.31,0.0,0.86289,7e-05,16.36302]
[1777408109239,42.99,76361.35,0.0,0.86289,7e-05,16.36286]
[1777408109279,42.99,76361.35,0.0,0.86289,7e-05,16.36286]
[1777408109482,42.99,76361.35,0.0,0.86289,7e-05,16.36286]
[1777408109524,42.99,76361.35,0.0,0.86289,7e-05,16.36286]
[1777408109534,42.99,76361.35,0.0,0.86289,7e-05,16.36286]
[1777408109561,42.99,76361.1,0.0,0.86287,7e-05,16.36429]
[1777408111707,42.99,76361.06,0.0,0.86287,7e-05,16.36455]
[1777408111774,42.99,76361.06,0.0,0.86287,7e-05,16.36455]
[1777408116301,42.99,76361.8,0.0,0.86294,7e-05,16.3573]
[1777408121962,42.99,76361.34,0.0,0.8629,7e-05,16.36008]
[1777408124845,42.99,76361.38,0.0,0.86291,7e-05,16.35991]
[1777408124857,42.99,76361.38,0.0,0.86291,7e-05,16.35991]
[1777408124899,42.99,76361.38,0.0,0.86291,7e-05,16.35991]
[1777408124942,42.99,76361.38,0.0,0.86291,7e-05,16.35991]
[1777408125030,42.99,76361.38,0.0,0.86291,7e-05,16.35991]
[1777408125096,42.99,76360.39,0.0,0.86284,7e-05,16.36531]
[1777408132032,42.99,76360.49,0.0,0.86284,7e-05,16.36502]
[1777408134553,42.99,76360.61,0.0,0.86285,7e-05,16.36441]
[1777408134598,42.99,76361.0,0.0,0.86288,7e-05,16.36235]
[1777408134768,42.99,76361.0,0.0,0.86288,7e-05,16.36235]
[1777408134773,42.99,76361.0,0.0,0.86288,7e-05,16.36235]
[1777408134791,42.99,76361.0,0.0,0.86288,7e-05,16.36235]
[1777408135024,42.99,76361.0,0.0,0.86288,7e-05,16.36235]
[1777408135053,42.99,76361.08,0.0,0.86288,7e-05,16.36196]
[1777408139674,42.99,76361.08,0.0,0.86288,7e-05,16.36208]
[1777408144076,42.99,76361.46,0.0,0.8629,7e-05,16.36023]
[1777408150114,42.99,76361.47,0.0,0.8629,7e-05,16.36042]
[1777408150124,42.99,76361.47,0.0,0.8629,7e-05,16.36042]
[1777408150166,42.99,76361.47,0.0,0.8629,7e-05,16.36042]
[1777408150279,42.99,76361.47,0.0,0.8629,7e-05,16.36042]
[1777408150379,42.99,76361.57,0.0,0.86291,7e-05,16.35992]
[1777408158214,42.99,76361.47,0.0,0.8629,7e-05,16.36077]
[1777408159980,42.99,76361.47,0.0,0.8629,7e-05,16.36077]
[1777408160026,42.99,76361.47,0.0,0.8629,7e-05,16.36077]
[1777408160228,42.99,76361.34,0.0,0.86289,7e-05,16.36155]
[1777408161668,42.99,76361.34,0.0,0.86289,7e-05,16.36155]
[1777408161676,42.99,76361.34,0.0,0.86289,7e-05,16.36155]
[1777408161773,42.99,76361.01,0.0,0.86286,7e-05,16.36335]
[1777408165901,42.99,76360.74,0.0,0.86284,7e-05,16.36488]
[1777408167141,42.99,76360.42,0.0,0.86282,7e-05,16.3667]
[1777408167182,42.99,76360.42,0.0,0.86282,7e-05,16.3667]
[1777408167274,42.99,76360.42,0.0,0.86282,7e-05,16.3667]
[1777408167276,42.99,76360.79,0.0,0.86285,7e-05,16.36474]
[1777408168390,42.99,76360.79,0.0,0.86285,7e-05,16.36474]
[1777408168442,42.99,76360.79,0.0,0.86285,7e-05,16.36474]
[1777408168526,42.99,76360.79,0.0,0.86285,7e-05,16.36474]
[1777408174327,42.99,76361.03,0.0,0.86288,7e-05,16.36019]
[1777408179362,42.99,76361.27,0.0,0.8629,7e-05,16.35908]
[1777408184397,42.99,76363.56,0.0,0.86305,7e-05,16.34699]
[1777408185863,42.99,76363.61,0.0,0.86305,7e-05,16.34678]
[1777408185915,42.99,76363.61,0.0,0.86305,7e-05,16.34678]
[1777408186012,42.99,76363.61,0.0,0.86305,7e-05,16.34678]
[1777408186029,42.99,76363.61,0.0,0.86305,7e-05,16.34678]
[1777408186410,42.99,76362.75,0.0,0.86299,7e-05,16.35145]
[1777408187478,42.99,76362.75,0.0,0.86299,7e-05,16.35145]
[1777408193460,43.0,76362.66,0.0,0.86298,7e-05,16.35227]
[1777408194002,43.0,76362.66,0.0,0.86298,7e-05,16.35227]
[1777408194028,43.0,76362.66,0.0,0.86298,7e-05,16.35227]
[1777408194259,43.0,76362.66,0.0,0.86298,7e-05,16.35227]
[1777408194274,43.0,76362.66,0.0,0.86298,7e-05,16.35227]
[1777408194399,43.0,76362.66,0.0,0.86298,7e-05,16.35227]
[1777408194500,43.0,76362.66,0.0,0.86298,7e-05,16.35232]
[1777408195702,43.0,76362.66,0.0,0.86298,7e-05,16.35232]
[1777408195774,43.0,76362.66,0.0,0.86298,7e-05,16.35232]
[1777408201521,43.0,76360.54,0.0,0.86283,7e-05,16.36393]
[1777408202970,43.0,76360.87,0.0,0.86286,7e-05,16.36218]
[1777408203020,43.0,76360.87,0.0,0.86286,7e-05,16.36218]
[1777408203124,43.0,76360.87,0.0,0.86286,7e-05,16.36218]
[1777408203278,43.0,76360.87,0.0,0.86286,7e-05,16.36218]
[1777408203363,43.0,76360.87,0.0,0.86286,7e-05,16.36218]
[1777408203535,43.0,76360.89,0.0,0.86286,7e-05,16.3621]
[1777408204249,43.0,76360.89,0.0,0.86286,7e-05,16.3621]
[1777408210584,43.0,76360.69,0.0,0.86284,7e-05,16.36336]
[1777408212836,43.0,76361.1,0.0,0.86287,7e-05,16.36121]
[1777408212886,43.0,76361.1,0.0,0.86287,7e-05,16.36121]
[1777408213024,43.0,76361.1,0.0,0.86287,7e-05,16.36121]
[1777408213326,43.0,76361.1,0.0,0.86287,7e-05,16.36121]
[1777408213331,43.0,76361.1,0.0,0.86287,7e-05,16.36121]
[1777408213525,43.0,76361.1,0.0,0.86287,7e-05,16.36121]
[1777408213604,43.0,76360.46,0.0,0.86283,7e-05,16.36467]
[1777408218640,43.0,76361.27,0.0,0.86288,7e-05,16.36044]
[1777408223676,43.0,76361.23,0.0,0.86288,7e-05,16.36077]
[1777408224348,43.0,76361.23,0.0,0.86288,7e-05,16.36077]
[1777408224397,43.0,76361.23,0.0,0.86288,7e-05,16.36077]
[1777408224519,43.0,76361.23,0.0,0.86288,7e-05,16.36077]
[1777408229719,43.0,76360.95,0.0,0.86285,7e-05,16.36239]
[1777408234754,43.0,76360.63,0.0,0.86285,7e-05,16.36069]
[1777408236656,43.0,76360.86,0.0,0.86287,7e-05,16.35947]
[1777408240021,43.0,76360.95,0.0,0.86288,7e-05,16.35906]
[1777408240078,43.0,76360.95,0.0,0.86288,7e-05,16.35906]
[1777408240270,43.0,76360.95,0.0,0.86288,7e-05,16.35906]
[1777408240371,43.0,76360.95,0.0,0.86288,7e-05,16.35908]
[1777408244560,43.0,76356.09,0.0,0.86254,7e-05,16.3852]
[1777408244613,43.0,76356.09,0.0,0.86254,7e-05,16.3852]
[1777408244775,43.0,76356.09,0.0,0.86254,7e-05,16.3852]
[1777408244647,43.0,76353.49,0.0,0.86236,7e-05,16.39909]
[1777408246029,43.0,76352.52,0.0,0.8623,7e-05,16.40425]
[1777408246039,43.0,76352.52,0.0,0.8623,7e-05,16.40425]
[1777408246274,43.0,76352.52,0.0,0.8623,7e-05,16.40425]
[1777408252720,43.0,76355.01,0.0,0.86247,7e-05,16.39071]
[1777408252726,43.0,76355.01,0.0,0.86247,7e-05,16.39071]
[1777408252769,43.0,76355.01,0.0,0.86247,7e-05,16.39071]
[1777408252784,43.0,76355.01,0.0,0.86247,7e-05,16.39071]
[1777408252764,43.0,76358.5,0.0,0.86271,7e-05,16.37193]
[1777408253673,43.0,76358.5,0.0,0.86271,7e-05,16.37193]
[1777408253776,43.0,76358.5,0.0,0.86271,7e-05,16.37193]
[1777408253715,43.0,76359.29,0.0,0.86276,7e-05,16.3677]
[1777408258922,43.0,76363.37,0.0,0.86304,7e-05,16.34598]
[1777408260936,43.0,76368.47,0.0,0.86339,7e-05,16.31871]
[1777408263941,43.0,76368.06,0.0,0.86336,7e-05,16.32104]
[1777408263947,43.0,76368.06,0.0,0.86336,7e-05,16.32104]
[1777408263994,43.0,76368.06,0.0,0.86336,7e-05,16.32104]
[1777408264021,43.0,76368.06,0.0,0.86336,7e-05,16.32104]
[1777408264095,43.0,76368.05,0.0,0.86336,7e-05,16.32125]
[1777408270404,43.0,76368.69,0.0,0.8634,7e-05,16.31813]
[1777408270456,43.0,76368.69,0.0,0.8634,7e-05,16.31813]
[1777408270524,43.0,76368.69,0.0,0.8634,7e-05,16.31813]
[1777408273159,43.0,76368.59,0.0,0.86339,7e-05,16.31892]
[1777408273273,43.0,76368.59,0.0,0.86339,7e-05,16.31892]
[1777408274030,43.0,76377.89,0.0,0.86402,7e-05,16.26921]
[1777408276328,43.0,76378.6,0.0,0.86407,7e-05,16.2655]
[1777408276380,43.0,76378.6,0.0,0.86407,7e-05,16.2655]
[1777408276518,43.0,76378.6,0.0,0.86407,7e-05,16.2655]
[1777408276619,43.0,76378.6,0.0,0.86406,7e-05,16.26581]
[1777408282086,43.0,76379.45,0.0,0.86411,7e-05,16.26226]
[1777408283918,43.0,76379.87,0.0,0.86413,7e-05,16.26017]
[1777408283962,43.0,76379.87,0.0,0.86413,7e-05,16.26017]
[1777408283971,43.0,76379.87,0.0,0.86413,7e-05,16.26017]
[1777408284023,43.0,76379.87,0.0,0.86413,7e-05,16.26017]
[1777408284027,43.0,76379.87,0.0,0.86413,7e-05,16.26017]
[1777408284269,43.0,76379.87,0.0,0.86413,7e-05,16.26017]
[1777408284371,43.0,76379.9,0.0,0.86413,7e-05,16.26017]
[1777408291149,43.01,76379.2,0.0,0.8641,7e-05,16.26155]
[1777408294156,43.01,76379.69,0.0,0.86413,7e-05,16.25923]
[1777408294166,43.01,76379.69,0.0,0.86413,7e-05,16.25923]
[1777408294205,43.01,76379.69,0.0,0.86413,7e-05,16.25923]
[1777408294257,43.01,76379.69,0.0,0.86413,7e-05,16.25923]
[1777408294273,43.01,76379.69,0.0,0.86413,7e-05,16.25923]
[1777408294358,43.01,76379.69,0.0,0.86412,7e-05,16.25939]
[1777408299298,43.01,76379.69,0.0,0.86412,7e-05,16.25939]
[1777408299522,43.01,76379.69,0.0,0.86412,7e-05,16.25939]
[1777408299623,43.01,76379.46,0.0,0.8641,7e-05,16.26139]
[1777408300663,43.01,76379.46,0.0,0.8641,7e-05,16.26139]
[1777408300771,43.01,76379.46,0.0,0.8641,7e-05,16.26139]
[1777408303002,43.01,76383.26,0.0,0.86435,7e-05,16.24148]
[1777408303022,43.01,76383.26,0.0,0.86435,7e-05,16.24148]
[1777408303233,43.01,76384.61,0.0,0.86444,7e-05,16.23442]
[1777408305051,43.01,76384.79,0.0,0.86445,7e-05,16.23365]
[1777408305066,43.01,76384.79,0.0,0.86445,7e-05,16.23365]
[1777408305273,43.01,76384.79,0.0,0.86445,7e-05,16.23365]
[1777408311711,43.01,76384.57,0.0,0.86442,7e-05,16.23603]
[1777408311763,43.01,76384.57,0.0,0.86442,7e-05,16.23603]
[1777408311770,43.01,76384.57,0.0,0.86442,7e-05,16.23603]
[1777408311894,43.01,76384.9,0.0,0.86444,7e-05,16.23445]
[1777408311946,43.01,76384.9,0.0,0.86444,7e-05,16.23445]
[1777408312022,43.01,76384.9,0.0,0.86444,7e-05,16.23445]
[1777408312124,43.02,76384.9,0.0,0.86444,7e-05,16.23465]
[1777408320352,43.02,76386.82,0.0,0.86455,7e-05,16.226]
[1777408325387,43.02,76387.72,0.0,0.8646,7e-05,16.22224]
[1777408329415,43.02,76392.73,0.0,0.86493,7e-05,16.19571]
[1777408330700,43.02,76392.73,0.0,0.86493,7e-05,16.19571]
[1777408330707,43.02,76392.73,0.0,0.86493,7e-05,16.19571]
[1777408330753,43.02,76392.73,0.0,0.86493,7e-05,16.19571]
[1777408330770,43.02,76392.73,0.0,0.86493,7e-05,16.19571]
[1777408330783,43.02,76394.89,0.0,0.86508,7e-05,16.1842]
[1777408331402,43.02,76394.89,0.0,0.86508,7e-05,16.1842]
[1777408331519,43.02,76394.89,0.0,0.86508,7e-05,16.1842]
[1777408340492,43.03,76395.83,0.0,0.86513,7e-05,16.18054]
[1777408350562,43.03,76396.3,0.0,0.86513,7e-05,16.1804]
[1777408355597,43.03,76396.36,0.0,0.86515,7e-05,16.17732]
[1777408360632,43.03,76397.96,0.0,0.86525,7e-05,16.16921]
[1777408364061,43.03,76398.17,0.0,0.86526,7e-05,16.16839]
[1777408364072,43.03,76398.17,0.0,0.86526,7e-05,16.16839]
[1777408364121,43.03,76398.17,0.0,0.86526,7e-05,16.16839]
[1777408364173,43.03,76398.17,0.0,0.86526,7e-05,16.16839]
[1777408364272,43.03,76398.17,0.0,0.86526,7e-05,16.16839]
[1777408364372,43.03,76398.17,0.0,0.86526,7e-05,16.16849]
[1777408370702,43.03,76398.21,0.0,0.86526,7e-05,16.1683]
[1777408375737,43.04,76397.36,0.0,0.8652,7e-05,16.17336]
[1777408379813,43.04,76396.26,0.0,0.86512,7e-05,16.17953]
[1777408379824,43.04,76396.26,0.0,0.86512,7e-05,16.17953]
[1777408379898,43.04,76396.26,0.0,0.86512,7e-05,16.17953]
[1777408379950,43.04,76395.7,0.0,0.86508,7e-05,16.18261]
[1777408380024,43.04,76395.7,0.0,0.86508,7e-05,16.18261]
[1777408380772,43.04,76396.17,0.0,0.86511,7e-05,16.18017]
[1777408385807,43.04,76400.38,0.0,0.86539,7e-05,16.15796]
[1777408386905,43.04,76400.38,0.0,0.86539,7e-05,16.15796]
[1777408386967,43.04,76400.38,0.0,0.86539,7e-05,16.15796]
[1777408387025,43.04,76400.38,0.0,0.86539,7e-05,16.15796]
[1777408387125,43.04,76400.38,0.0,0.86539,7e-05,16.15808]
[1777408389188,43.04,76402.15,0.0,0.86551,7e-05,16.14884]
[1777408389239,43.04,76402.15,0.0,0.86551,7e-05,16.14884]
[1777408389269,43.04,76402.15,0.0,0.86551,7e-05,16.14884]
[1777408394870,43.04,76407.15,0.0,0.86583,7e-05,16.12303]
[1777408399905,43.04,76409.5,0.0,0.86598,7e-05,16.11127]
[1777408402348,43.04,76410.04,0.0,0.86602,7e-05,16.10854]
[1777408402400,43.04,76410.04,0.0,0.86602,7e-05,16.10854]
[1777408402452,43.04,76410.04,0.0,0.86602,7e-05,16.10854]
[1777408402522,43.04,76410.04,0.0,0.86602,7e-05,16.10854]
[1777408402926,43.04,76411.49,0.0,0.86611,7e-05,16.10076]
[1777408408968,43.04,76412.38,0.0,0.86617,7e-05,16.09615]
[1777408412025,43.04,76412.38,0.0,0.86617,7e-05,16.09615]
[1777408412268,43.04,76412.38,0.0,0.86617,7e-05,16.09615]
[1777408412369,43.04,76412.38,0.0,0.86619,7e-05,16.09321]
[1777408413704,43.04,76412.38,0.0,0.86619,7e-05,16.09321]
[1777408413708,43.04,76412.38,0.0,0.86619,7e-05,16.09321]
[1777408413773,43.04,76412.38,0.0,0.86619,7e-05,16.09321]
[1777408416800,43.04,76412.27,0.0,0.86618,7e-05,16.09399]
[1777408416852,43.04,76412.27,0.0,0.86618,7e-05,16.09399]
[1777408416904,43.04,76412.27,0.0,0.86618,7e-05,16.09399]
[1777408416901,43.05,76411.86,0.0,0.86614,7e-05,16.09669]
[1777408417019,43.05,76411.86,0.0,0.86614,7e-05,16.09669]
[1777408417024,43.05,76412.39,0.0,0.86618,7e-05,16.09385]
[1777408422059,43.05,76413.2,0.0,0.86622,7e-05,16.09034]
[1777408425546,43.05,76413.26,0.0,0.86623,7e-05,16.09017]
[1777408425597,43.05,76413.26,0.0,0.86623,7e-05,16.09017]
[1777408425623,43.05,76413.26,0.0,0.86623,7e-05,16.09017]
[1777408425654,43.05,76413.26,0.0,0.86623,7e-05,16.09017]
[1777408425775,43.05,76413.26,0.0,0.86623,7e-05,16.09017]
[1777408425876,43.05,76413.94,0.0,0.86627,7e-05,16.08646]
[1777408431661,43.05,76413.57,0.0,0.86625,7e-05,16.08839]
[1777408431772,43.05,76413.57,0.0,0.86625,7e-05,16.08839]
[1777408431873,43.05,76413.6,0.0,0.86625,7e-05,16.08821]
[1777408437164,43.05,76413.58,0.0,0.86625,7e-05,16.08827]
[1777408442199,43.05,76413.9,0.0,0.86627,7e-05,16.08651]
[1777408448241,43.05,76411.93,0.0,0.86614,7e-05,16.09667]
[1777408449739,43.05,76411.93,0.0,0.86614,7e-05,16.09667]
[1777408449753,43.05,76411.93,0.0,0.86614,7e-05,16.09667]
[1777408449773,43.05,76411.93,0.0,0.86614,7e-05,16.09667]
[1777408449792,43.05,76411.93,0.0,0.86614,7e-05,16.09667]
[1777408449872,43.05,76412.01,0.0,0.86615,7e-05,16.09596]
[1777408454322,43.04,76412.38,0.0,0.86618,7e-05,16.09364]
[1777408455455,43.04,76412.37,0.0,0.86618,7e-05,16.09367]
[1777408455524,43.04,76412.37,0.0,0.86618,7e-05,16.09367]
[1777408455556,43.04,76412.38,0.0,0.86618,7e-05,16.09359]
[1777408461475,43.04,76412.48,0.0,0.86619,7e-05,16.09294]
[1777408461492,43.04,76412.48,0.0,0.86619,7e-05,16.09294]
[1777408461521,43.04,76412.48,0.0,0.86619,7e-05,16.09294]
[1777408461523,43.04,76412.48,0.0,0.86619,7e-05,16.09294]
[1777408461692,43.04,76412.48,0.0,0.86619,7e-05,16.09294]
[1777408461805,43.04,76412.48,0.0,0.86619,7e-05,16.09294]
[1777408461902,43.04,76408.21,0.0,0.8659,7e-05,16.11589]
[1777408465268,43.04,76404.14,0.0,0.86563,7e-05,16.13757]
[1777408467375,43.04,76424.08,0.0,0.86698,7e-05,16.02974]
[1777408468382,43.04,76430.64,0.0,0.86742,7e-05,15.99475]
[1777408471494,43.04,76427.79,0.0,0.86723,7e-05,16.01018]
[1777408471546,43.04,76427.79,0.0,0.86723,7e-05,16.01018]
[1777408471566,43.04,76427.79,0.0,0.86723,7e-05,16.01018]
[1777408471618,43.04,76427.79,0.0,0.86723,7e-05,16.01018]
[1777408471750,43.04,76427.79,0.0,0.86723,7e-05,16.01018]
[1777408471799,43.04,76427.79,0.0,0.86723,7e-05,16.01018]
[1777408471827,43.04,76427.61,0.0,0.86724,7e-05,16.00772]
[1777408480466,43.04,76427.4,0.0,0.86721,7e-05,16.00971]
[1777408484493,43.05,76419.77,0.0,0.8667,7e-05,16.05082]
[1777408485210,43.05,76419.77,0.0,0.8667,7e-05,16.05082]
[1777408485262,43.05,76419.77,0.0,0.8667,7e-05,16.05082]
[1777408485284,43.05,76419.77,0.0,0.8667,7e-05,16.05082]
[1777408485336,43.05,76419.77,0.0,0.8667,7e-05,16.05082]
[1777408485501,43.05,76417.59,0.0,0.86655,7e-05,16.06251]
[1777408488195,43.05,76418.03,0.0,0.86658,7e-05,16.06018]
[1777408488521,43.05,76418.22,0.0,0.86659,7e-05,16.05922]
[1777408492717,43.05,76415.07,0.0,0.86638,7e-05,16.07613]
[1777408492774,43.05,76415.07,0.0,0.86638,7e-05,16.07613]
[1777408492776,43.05,76415.07,0.0,0.86638,7e-05,16.07613]
[1777408492827,43.05,76415.07,0.0,0.86638,7e-05,16.07613]
[1777408493020,43.05,76415.07,0.0,0.86638,7e-05,16.07613]
[1777408492929,43.05,76416.48,0.0,0.86648,7e-05,16.0686]
[1777408493077,43.05,76416.48,0.0,0.86648,7e-05,16.0686]
[1777408498593,43.05,76415.13,0.0,0.86639,7e-05,16.07587]
[1777408500238,43.05,76414.94,0.0,0.86637,7e-05,16.07689]
[1777408500242,43.05,76414.94,0.0,0.86637,7e-05,16.07689]
[1777408500284,43.05,76414.94,0.0,0.86637,7e-05,16.07689]
[1777408500542,43.05,76414.94,0.0,0.86637,7e-05,16.07689]
[1777408500607,43.05,76413.56,0.0,0.86628,7e-05,16.08427]
[1777408513698,43.05,76414.18,0.0,0.86632,7e-05,16.0808]
[1777408514437,43.05,76414.18,0.0,0.86632,7e-05,16.0808]
[1777408514487,43.05,76414.18,0.0,0.86632,7e-05,16.0808]
[1777408514519,43.05,76414.18,0.0,0.86632,7e-05,16.0808]
[1777408514705,43.05,76414.2,0.0,0.86632,7e-05,16.08068]
[1777408519563,43.05,76414.18,0.0,0.86632,7e-05,16.08075]
[1777408521916,43.05,76414.18,0.0,0.86632,7e-05,16.08068]
[1777408521962,43.05,76414.18,0.0,0.86632,7e-05,16.08068]
[1777408522023,43.05,76414.18,0.0,0.86632,7e-05,16.08068]
[1777408522011,43.05,76411.32,0.0,0.86613,7e-05,16.09593]
[1777408522270,43.05,76411.32,0.0,0.86613,7e-05,16.09593]
[1777408522273,43.05,76411.32,0.0,0.86613,7e-05,16.09593]
[1777408522574,43.05,76411.32,0.0,0.86613,7e-05,16.09593]
[1777408522769,43.05,76411.32,0.0,0.86613,7e-05,16.09593]
[1777408522870,43.04,76409.05,0.0,0.86598,7e-05,16.10803]
[1777408523768,43.04,76404.68,0.0,0.86569,7e-05,16.13134]
[1777408525783,43.04,76400.5,0.0,0.86541,7e-05,16.15349]
[1777408527753,43.04,76400.06,0.0,0.86538,7e-05,16.15572]
[1777408527755,43.04,76400.06,0.0,0.86538,7e-05,16.15572]
[1777408527768,43.04,76400.06,0.0,0.86538,7e-05,16.15572]
[1777408527854,43.04,76399.87,0.0,0.86537,7e-05,16.15661]
[1777408529769,43.04,76400.53,0.0,0.86541,7e-05,16.15295]
[1777408533509,43.04,76403.08,0.0,0.86562,7e-05,16.13533]
[1777408534144,43.04,76405.46,0.0,0.86578,7e-05,16.1225]
[1777408534147,43.04,76405.46,0.0,0.86578,7e-05,16.1225]
[1777408534196,43.04,76405.46,0.0,0.86578,7e-05,16.1225]
[1777408534275,43.04,76405.46,0.0,0.86578,7e-05,16.1225]
[1777408534540,43.04,76405.46,0.0,0.86578,7e-05,16.1225]
[1777408534848,43.04,76405.36,0.0,0.86577,7e-05,16.12295]
[1777408538238,43.04,76404.38,0.0,0.86571,7e-05,16.12795]
[1777408538275,43.04,76404.38,0.0,0.86571,7e-05,16.12795]
[1777408538706,43.04,76404.38,0.0,0.86571,7e-05,16.12795]
[1777408538758,43.04,76404.38,0.0,0.86571,7e-05,16.12795]
[1777408538770,43.04,76404.38,0.0,0.86571,7e-05,16.12795]
[1777408538876,43.04,76395.88,0.0,0.86513,7e-05,16.17335]
[1777408543912,43.04,76395.62,0.0,0.86513,7e-05,16.17399]
[1777408545869,43.04,76395.62,0.0,0.86513,7e-05,16.17399]
[1777408547943,43.04,76395.72,0.0,0.86514,7e-05,16.17301]
[1777408558010,43.04,76396.72,0.0,0.86522,7e-05,16.16612]
[1777408564052,43.03,76396.21,0.0,0.8652,7e-05,16.16804]
[1777408569087,43.03,76395.69,0.0,0.86517,7e-05,16.17016]
[1777408575129,43.03,76392.8,0.0,0.86499,7e-05,16.18475]
[1777408575965,43.03,76392.8,0.0,0.86499,7e-05,16.18475]
[1777408576136,43.03,76393.14,0.0,0.86501,7e-05,16.18277]
[1777408577284,43.03,76392.85,0.0,0.865,7e-05,16.18417]
[1777408579284,43.03,76392.85,0.0,0.865,7e-05,16.18417]
[1777408585199,43.03,76392.67,0.0,0.865,7e-05,16.18385]
[1777408590234,43.02,76392.67,0.0,0.86501,7e-05,16.18305]
[1777408595269,43.02,76392.87,0.0,0.86505,7e-05,16.17769]
[1777408601310,43.02,76391.47,0.0,0.86497,7e-05,16.18426]
[1777408606347,43.02,76390.92,0.0,0.86493,7e-05,16.18739]
[1777408611382,43.02,76390.67,0.0,0.86491,7e-05,16.18887]
[1777408616417,43.02,76389.49,0.0,0.86483,7e-05,16.19529]
[1777408621452,43.02,76390.2,0.0,0.86488,7e-05,16.19153]
[1777408626487,43.02,76389.87,0.0,0.86486,7e-05,16.19335]
[1777408631522,43.02,76390.08,0.0,0.86487,7e-05,16.19225]
[1777408636557,43.02,76390.06,0.0,0.86487,7e-05,16.19239]
[1777408641592,43.02,76389.96,0.0,0.86486,7e-05,16.19296]
[1777408646709,43.02,76387.01,0.0,0.86466,7e-05,16.20873]
[1777408651742,43.02,76383.37,0.0,0.86444,7e-05,16.22458]
[1777408656777,43.02,76383.41,0.0,0.86444,7e-05,16.22414]
[1777408661812,43.02,76383.41,0.0,0.86445,7e-05,16.22391]
[1777408666846,43.02,76382.98,0.0,0.86442,7e-05,16.22597]
[1777408673896,43.02,76381.15,0.0,0.8643,7e-05,16.23543]
[1777408680945,43.02,76380.73,0.0,0.86428,7e-05,16.23721]
[1777408682958,43.02,76386.64,0.0,0.86468,7e-05,16.20543]
[1777408689001,43.02,76387.25,0.0,0.86472,7e-05,16.20212]
[1777408695044,43.02,76387.48,0.0,0.86474,7e-05,16.20091]
[1777408700078,43.02,76387.51,0.0,0.86474,7e-05,16.2008]
[1777408709142,43.02,76387.63,0.0,0.86475,7e-05,16.20028]
[1777408714177,43.02,76387.53,0.0,0.86476,7e-05,16.19738]
[1777408719212,43.02,76387.58,0.0,0.86476,7e-05,16.1972]
[1777408726261,43.02,76387.79,0.0,0.86478,7e-05,16.19622]
[1777408730289,43.02,76380.53,0.0,0.86428,7e-05,16.23521]
[1777408736331,43.02,76378.83,0.0,0.86417,7e-05,16.24408]
[1777408741366,43.02,76379.59,0.0,0.86422,7e-05,16.23977]
[1777408746402,43.02,76385.04,0.0,0.8646,7e-05,16.21034]
[1777408751437,43.02,76385.67,0.0,0.86464,7e-05,16.20692]
[1777408756472,43.02,76383.4,0.0,0.86449,7e-05,16.2191]
[1777408761507,43.02,76381.37,0.0,0.86435,7e-05,16.22989]
[1777408767549,43.02,76383.9,0.0,0.86452,7e-05,16.21618]
[1777408772584,43.02,76384.65,0.0,0.8646,7e-05,16.20863]
[1777408777619,43.02,76384.87,0.0,0.86461,7e-05,16.20747]
[1777408780640,43.02,76389.55,0.0,0.86493,7e-05,16.18244]
[1777408785674,43.02,76388.93,0.0,0.86488,7e-05,16.18599]
[1777408790710,43.02,76389.83,0.0,0.86494,7e-05,16.18142]
[1777408795745,43.02,76389.55,0.0,0.86492,7e-05,16.1832]
[1777408800780,43.02,76389.55,0.0,0.86492,7e-05,16.18348]
[1777408805817,43.02,76392.86,0.0,0.86514,7e-05,16.16611]
[1777408811859,43.02,76392.9,0.0,0.86513,7e-05,16.1664]
[1777408816894,43.02,76391.8,0.0,0.86505,7e-05,16.17269]
[1777408821929,43.02,76393.64,0.0,0.86517,7e-05,16.16324]
[1777408827972,43.02,76393.6,0.0,0.86516,7e-05,16.16396]
[1777408833009,43.03,76392.41,0.0,0.8651,7e-05,16.16724]
[1777408838046,43.03,76391.54,0.0,0.86504,7e-05,16.17224]
[1777408843082,43.03,76391.54,0.0,0.86504,7e-05,16.17254]
[1777408848117,43.03,76391.78,0.0,0.86505,7e-05,16.17154]
[1777408853151,43.03,76391.86,0.0,0.86505,7e-05,16.17137]
[1777408859194,43.03,76397.44,0.0,0.86542,7e-05,16.14176]
[1777408860201,43.03,76406.22,0.0,0.86602,7e-05,16.09466]
[1777408862215,43.03,76407.61,0.0,0.86611,7e-05,16.08715]
[1777408866247,43.03,76415.81,0.0,0.86667,7e-05,16.04319]
[1777408871282,43.03,76416.34,0.0,0.8667,7e-05,16.04056]
[1777408877326,43.03,76417.1,0.0,0.86675,7e-05,16.03676]
[1777408882362,43.03,76416.89,0.0,0.86673,7e-05,16.03813]
[1777408887396,43.03,76416.81,0.0,0.86672,7e-05,16.0388]
[1777408893439,43.03,76417.4,0.0,0.86678,7e-05,16.03244]
[1777408898474,43.03,76417.32,0.0,0.86677,7e-05,16.03313]
[1777408903510,43.03,76416.82,0.0,0.86673,7e-05,16.03604]
[1777408908545,43.03,76417.28,0.0,0.86676,7e-05,16.03381]
[1777408917608,43.03,76417.53,0.0,0.86678,7e-05,16.03285]
[1777408920629,43.03,76421.04,0.0,0.86701,7e-05,16.01423]
[1777408921636,43.03,76424.74,0.0,0.86726,7e-05,15.9943]
[1777408926671,43.03,76423.55,0.0,0.86719,7e-05,16.00007]
[1777408931706,43.03,76421.86,0.0,0.86708,7e-05,16.00847]
[1777408936741,43.03,76421.06,0.0,0.86704,7e-05,16.01193]
[1777408942782,43.03,76421.67,0.0,0.86709,7e-05,16.00782]
[1777408947818,43.03,76420.71,0.0,0.86703,7e-05,16.01229]
[1777408952853,43.02,76419.73,0.0,0.867,7e-05,16.01334]
[1777408957888,43.02,76418.94,0.0,0.86695,7e-05,16.01694]
[1777408962926,43.02,76419.7,0.0,0.86701,7e-05,16.01217]
[1777408968968,43.02,76421.38,0.0,0.86713,7e-05,16.00245]
[1777408974009,43.02,76420.88,0.0,0.86711,7e-05,16.00449]
[1777408979045,43.02,76417.75,0.0,0.8669,7e-05,16.02059]
[1777408981059,43.02,76414.05,0.0,0.86666,7e-05,16.04008]
[1777408986093,43.02,76413.06,0.0,0.86659,7e-05,16.04553]
[1777408991128,43.02,76412.68,0.0,0.86656,7e-05,16.04771]
[1777408996164,43.02,76412.29,0.0,0.86654,7e-05,16.04991]
[1777409001200,43.02,76411.1,0.0,0.86646,7e-05,16.05634]
[1777409006235,43.02,76409.8,0.0,0.86637,7e-05,16.06331]
[1777409011270,43.02,76409.99,0.0,0.8664,7e-05,16.05879]
[1777409016305,43.02,76409.57,0.0,0.86638,7e-05,16.06108]
[1777409021340,43.02,76411.52,0.0,0.86651,7e-05,16.05073]
[1777409026377,43.02,76410.91,0.0,0.86646,7e-05,16.05408]
[1777409027383,43.02,76406.8,0.0,0.86619,7e-05,16.07608]
[1777409032419,43.02,76404.78,0.0,0.86605,7e-05,16.08675]
[1777409037454,43.02,76405.01,0.0,0.86607,7e-05,16.08537]
[1777409042489,43.02,76414.11,0.0,0.86668,7e-05,16.03655]
[1777409047524,43.02,76413.56,0.0,0.86664,7e-05,16.0397]
[1777409052558,43.02,76414.82,0.0,0.86673,7e-05,16.03316]
[1777409054573,43.02,76419.96,0.0,0.86707,7e-05,16.00578]
[1777409059608,43.02,76421.74,0.0,0.8672,7e-05,15.9957]
[1777409064643,43.01,76422.25,0.0,0.86724,7e-05,15.99241]
[1777409071692,43.01,76422.66,0.0,0.8673,7e-05,15.98591]
[1777409076727,43.01,76418.8,0.0,0.86704,7e-05,16.00599]
[1777409081762,43.01,76416.14,0.0,0.86688,7e-05,16.01947]
[1777409086797,43.01,76415.64,0.0,0.86685,7e-05,16.02133]
[1777409091832,43.01,76416.04,0.0,0.86689,7e-05,16.01855]
[1777409096867,43.01,76415.91,0.0,0.86687,7e-05,16.01946]
[1777409101902,43.01,76415.17,0.0,0.86682,7e-05,16.02368]
[1777409105276,43.01,76416.0,0.0,0.86688,7e-05,16.01932]
[1777409105326,43.01,76415.92,0.0,0.86687,7e-05,16.01979]
[1777409106937,43.01,76420.23,0.0,0.86716,7e-05,15.99682]
[1777409109273,43.01,76423.3,0.0,0.86736,7e-05,15.98048]
[1777409109374,43.01,76423.36,0.0,0.86737,7e-05,15.98026]
[1777409116000,43.01,76426.46,0.0,0.86757,7e-05,15.96425]
[1777409121035,43.01,76426.53,0.0,0.86758,7e-05,15.96343]
[1777409122011,43.01,76426.53,0.0,0.86758,7e-05,15.96343]
[1777409122017,43.01,76426.53,0.0,0.86758,7e-05,15.96343]
[1777409122109,43.01,76427.63,0.0,0.86765,7e-05,15.95746]
[1777409129220,43.01,76427.7,0.0,0.86766,7e-05,15.95684]
[1777409135133,43.01,76428.36,0.0,0.86772,7e-05,15.95021]
[1777409140168,43.01,76428.26,0.0,0.86772,7e-05,15.95039]
[1777409145397,43.01,76428.09,0.0,0.86771,7e-05,15.95116]
[1777409149273,43.01,76428.06,0.0,0.86771,7e-05,15.95121]
[1777409149285,43.01,76428.06,0.0,0.86771,7e-05,15.95113]
[1777409153258,43.01,76433.07,0.0,0.86805,7e-05,15.92423]
[1777409155044,43.01,76433.16,0.0,0.86805,7e-05,15.92371]
[1777409155307,43.01,76433.16,0.0,0.86805,7e-05,15.92371]
[1777409155385,43.01,76433.35,0.0,0.86807,7e-05,15.92266]
[1777409161315,43.01,76432.79,0.0,0.86803,7e-05,15.92546]
[1777409166620,43.01,76433.07,0.0,0.86805,7e-05,15.92385]
[1777409169286,43.01,76432.9,0.0,0.86804,7e-05,15.92469]
[1777409169328,43.01,76432.9,0.0,0.86804,7e-05,15.92469]
[1777409169520,43.01,76432.9,0.0,0.86804,7e-05,15.92469]
[1777409169526,43.01,76433.18,0.0,0.86806,7e-05,15.92317]
[1777409175414,43.01,76433.19,0.0,0.86806,7e-05,15.92301]
[1777409180450,43.01,76432.07,0.0,0.86799,7e-05,15.92893]
[1777409181014,43.01,76432.07,0.0,0.86799,7e-05,15.92893]
[1777409181122,43.01,76432.07,0.0,0.86799,7e-05,15.92893]
[1777409181274,43.01,76432.07,0.0,0.86799,7e-05,15.92893]
[1777409181457,43.01,76431.86,0.0,0.86797,7e-05,15.93003]
[1777409183471,43.01,76416.62,0.0,0.86695,7e-05,16.01147]
[1777409184478,43.01,76413.39,0.0,0.86674,7e-05,16.02861]
[1777409186068,43.0,76414.74,0.0,0.86683,7e-05,16.02123]
[1777409186121,43.0,76414.74,0.0,0.86683,7e-05,16.02123]
[1777409186271,43.0,76414.74,0.0,0.86683,7e-05,16.02123]
[1777409186493,43.0,76414.5,0.0,0.86681,7e-05,16.02257]
[1777409191528,43.01,76410.27,0.0,0.86655,7e-05,16.04186]
[1777409196563,43.01,76411.43,0.0,0.86663,7e-05,16.03582]
[1777409198867,43.01,76411.96,0.0,0.86666,7e-05,16.03305]
[1777409198918,43.01,76411.96,0.0,0.86666,7e-05,16.03305]
[1777409199020,43.01,76411.96,0.0,0.86666,7e-05,16.03305]
[1777409199584,43.01,76413.49,0.0,0.86676,7e-05,16.02491]
[1777409204619,43.01,76413.79,0.0,0.86678,7e-05,16.0236]
[1777409209654,43.01,76414.52,0.0,0.86684,7e-05,16.01916]
[1777409214689,43.0,76414.55,0.0,0.86685,7e-05,16.0183]
[1777409217879,43.0,76414.49,0.0,0.86685,7e-05,16.01821]
[1777409217931,43.0,76414.49,0.0,0.86685,7e-05,16.01821]
[1777409218020,43.0,76414.49,0.0,0.86685,7e-05,16.01821]
[1777409218718,43.0,76413.91,0.0,0.86681,7e-05,16.02117]
[1777409223753,43.0,76414.36,0.0,0.86685,7e-05,16.01808]
[1777409228788,43.0,76414.05,0.0,0.86684,7e-05,16.01908]
[1777409232030,43.0,76414.77,0.0,0.86689,7e-05,16.01483]
[1777409232079,43.0,76414.77,0.0,0.86689,7e-05,16.01483]
[1777409232269,43.0,76414.77,0.0,0.86689,7e-05,16.01483]
[1777409232307,43.0,76414.77,0.0,0.86689,7e-05,16.01471]
[1777409237675,43.0,76414.51,0.0,0.86687,7e-05,16.01597]
[1777409237777,43.0,76414.51,0.0,0.86687,7e-05,16.01597]
[1777409237765,43.0,76414.55,0.0,0.86688,7e-05,16.01524]
[1777409242887,43.0,76414.78,0.0,0.86691,7e-05,16.01339]
[1777409247922,42.99,76414.79,0.0,0.86691,7e-05,16.01273]
[1777409252567,42.99,76415.48,0.0,0.86697,7e-05,16.00868]
[1777409252618,42.99,76415.48,0.0,0.86697,7e-05,16.00868]
[1777409252771,42.99,76415.48,0.0,0.86697,7e-05,16.00868]
[1777409252659,42.99,76415.45,0.0,0.86699,7e-05,16.00511]
[1777409256439,42.99,76415.44,0.0,0.86699,7e-05,16.00516]
[1777409256530,42.99,76415.44,0.0,0.86699,7e-05,16.00516]
[1777409256540,42.99,76415.89,0.0,0.86702,7e-05,16.00233]
[1777409258998,42.99,76423.07,0.0,0.86751,7e-05,15.96374]
[1777409260013,42.99,76429.16,0.0,0.86792,7e-05,15.93109]
[1777409261010,42.99,76429.16,0.0,0.86792,7e-05,15.93109]
[1777409261023,42.99,76429.16,0.0,0.86792,7e-05,15.93109]
[1777409261234,42.99,76429.16,0.0,0.86792,7e-05,15.93109]
[1777409261249,42.99,76428.69,0.0,0.86788,7e-05,15.93356]
[1777409264442,42.99,76431.08,0.0,0.86804,7e-05,15.92078]
[1777409264527,42.99,76431.08,0.0,0.86804,7e-05,15.92078]
[1777409264625,42.99,76431.17,0.0,0.86805,7e-05,15.92033]
[1777409270078,42.99,76430.47,0.0,0.868,7e-05,15.92416]
[1777409272791,42.99,76430.87,0.0,0.86803,7e-05,15.92203]
[1777409272842,42.99,76430.87,0.0,0.86803,7e-05,15.92203]
[1777409273026,42.99,76430.88,0.0,0.86803,7e-05,15.92199]
[1777409273098,42.99,76430.97,0.0,0.86803,7e-05,15.92152]
[1777409278134,42.99,76430.83,0.0,0.86802,7e-05,15.92231]
[1777409283170,42.99,76431.01,0.0,0.86804,7e-05,15.92138]
[1777409286713,42.99,76431.23,0.0,0.86805,7e-05,15.92021]
[1777409286764,42.99,76431.23,0.0,0.86805,7e-05,15.92021]
[1777409286814,42.99,76431.23,0.0,0.86805,7e-05,15.92022]
[1777409287021,42.99,76431.23,0.0,0.86805,7e-05,15.92022]
[1777409292233,42.99,76432.69,0.0,0.86815,7e-05,15.91251]
[1777409297267,42.99,76432.23,0.0,0.86812,7e-05,15.91506]
[1777409300508,42.99,76432.91,0.0,0.86816,7e-05,15.91147]
[1777409300522,42.99,76432.91,0.0,0.86816,7e-05,15.91147]
[1777409300560,42.99,76432.91,0.0,0.86816,7e-05,15.91147]
[1777409300609,42.99,76433.28,0.0,0.86818,7e-05,15.90951]
[1777409306047,42.99,76433.94,0.0,0.86823,7e-05,15.90612]
[1777409306275,42.99,76433.94,0.0,0.86823,7e-05,15.90612]
[1777409306331,42.99,76433.72,0.0,0.86821,7e-05,15.90733]
[1777409312372,42.99,76434.06,0.0,0.86826,7e-05,15.9022]
[1777409316407,42.99,76435.04,0.0,0.86832,7e-05,15.89709]
[1777409316456,42.99,76435.04,0.0,0.86832,7e-05,15.89709]
[1777409316520,42.99,76435.04,0.0,0.86832,7e-05,15.89709]
[1777409316557,42.99,76434.8,0.0,0.8683,7e-05,15.89842]
[1777409322443,42.99,76436.0,0.0,0.86838,7e-05,15.89228]
[1777409324036,42.99,76435.78,0.0,0.86836,7e-05,15.89351]
[1777409324081,42.99,76435.78,0.0,0.86836,7e-05,15.89351]
[1777409324270,42.99,76435.78,0.0,0.86836,7e-05,15.89351]
[1777409324457,42.99,76435.74,0.0,0.86836,7e-05,15.89377]
[1777409326131,42.99,76435.79,0.0,0.86836,7e-05,15.89356]
[1777409326272,42.99,76435.79,0.0,0.86836,7e-05,15.89356]
[1777409326471,42.99,76435.91,0.0,0.86837,7e-05,15.89297]
[1777409331506,43.0,76437.28,0.0,0.86846,7e-05,15.88593]
[1777409336541,43.0,76437.93,0.0,0.8685,7e-05,15.8828]
[1777409339066,43.0,76438.0,0.0,0.8685,7e-05,15.88256]
[1777409339118,43.0,76438.0,0.0,0.8685,7e-05,15.88256]
[1777409339276,43.0,76438.0,0.0,0.8685,7e-05,15.88256]
[1777409339562,43.0,76437.97,0.0,0.8685,7e-05,15.88279]
[1777409344784,43.0,76434.99,0.0,0.8683,7e-05,15.89898]
[1777409344879,43.0,76434.99,0.0,0.8683,7e-05,15.89898]
[1777409344808,43.0,76435.13,0.0,0.86831,7e-05,15.89827]
[1777409345022,43.0,76435.13,0.0,0.86831,7e-05,15.89827]
[1777409345604,43.0,76435.36,0.0,0.86832,7e-05,15.89708]
[1777409350639,43.0,76435.44,0.0,0.86832,7e-05,15.89685]
[1777409355674,43.0,76435.51,0.0,0.86833,7e-05,15.89665]
[1777409360709,43.0,76435.78,0.0,0.86834,7e-05,15.89538]
[1777409361726,43.0,76435.78,0.0,0.86834,7e-05,15.89538]
[1777409361781,43.0,76435.78,0.0,0.86834,7e-05,15.89538]
[1777409361819,43.0,76435.66,0.0,0.86833,7e-05,15.89606]
[1777409362023,43.0,76435.66,0.0,0.86833,7e-05,15.89606]
[1777409367758,43.0,76435.97,0.0,0.86835,7e-05,15.89463]
[1777409373799,43.0,76435.74,0.0,0.86836,7e-05,15.89258]
[1777409377449,43.0,76435.24,0.0,0.86832,7e-05,15.89537]
[1777409377501,43.0,76435.24,0.0,0.86832,7e-05,15.89537]
[1777409377524,43.0,76435.24,0.0,0.86832,7e-05,15.89537]
[1777409377550,43.0,76435.24,0.0,0.86832,7e-05,15.8954]
[1777409382863,43.0,76444.33,0.0,0.86893,7e-05,15.84688]
[1777409384071,43.0,76444.45,0.0,0.86893,7e-05,15.84615]
[1777409384119,43.0,76444.45,0.0,0.86893,7e-05,15.84615]
[1777409384272,43.0,76444.45,0.0,0.86893,7e-05,15.84615]
[1777409384877,43.0,76444.41,0.0,0.86893,7e-05,15.84627]
[1777409391926,43.0,76445.28,0.0,0.869,7e-05,15.84098]
[1777409396961,43.0,76445.23,0.0,0.869,7e-05,15.84082]
[1777409401286,43.0,76445.12,0.0,0.869,7e-05,15.84116]
[1777409401293,43.0,76445.12,0.0,0.869,7e-05,15.84116]
[1777409401520,43.0,76445.12,0.0,0.869,7e-05,15.84116]
[1777409401619,43.0,76445.16,0.0,0.869,7e-05,15.84077]
[1777409404019,43.0,76453.44,0.0,0.86955,7e-05,15.79621]
[1777409405259,43.0,76453.44,0.0,0.86955,7e-05,15.79621]
[1777409405279,43.0,76453.44,0.0,0.86955,7e-05,15.79621]
[1777409405525,43.0,76453.44,0.0,0.86955,7e-05,15.79621]
[1777409405621,42.99,76453.27,0.0,0.86955,7e-05,15.79682]
[1777409411065,42.99,76453.29,0.0,0.86955,7e-05,15.79648]
[1777409412742,42.99,76453.29,0.0,0.86955,7e-05,15.79648]
[1777409412771,42.99,76453.29,0.0,0.86955,7e-05,15.79648]
[1777409412792,42.99,76453.29,0.0,0.86955,7e-05,15.79648]
[1777409412841,42.99,76452.8,0.0,0.86952,7e-05,15.799]
[1777409417119,42.99,76452.71,0.0,0.86951,7e-05,15.79933]
[1777409417275,42.99,76452.71,0.0,0.86951,7e-05,15.79933]
[1777409417372,42.99,76452.67,0.0,0.86951,7e-05,15.79944]
[1777409424156,42.99,76452.75,0.0,0.86952,7e-05,15.79869]
[1777409430825,42.99,76452.66,0.0,0.86952,7e-05,15.79912]
[1777409430877,42.99,76452.66,0.0,0.86952,7e-05,15.79912]
[1777409430978,42.99,76452.66,0.0,0.86952,7e-05,15.7988]
[1777409431028,42.99,76452.66,0.0,0.86952,7e-05,15.7988]
[1777409433219,42.99,76452.83,0.0,0.86956,7e-05,15.79428]
[1777409436655,42.99,76452.55,0.0,0.86954,7e-05,15.79568]
[1777409436681,42.99,76452.55,0.0,0.86954,7e-05,15.79568]
[1777409436778,42.99,76452.55,0.0,0.86954,7e-05,15.79568]
[1777409436826,42.99,76448.98,0.0,0.8693,7e-05,15.81468]
[1777409442284,42.99,76450.04,0.0,0.86938,7e-05,15.80873]
[1777409444502,42.99,76450.04,0.0,0.86938,7e-05,15.80873]
[1777409444520,42.99,76450.04,0.0,0.86938,7e-05,15.80873]
[1777409444601,42.99,76450.99,0.0,0.86944,7e-05,15.80357]
[1777409453921,42.99,76450.99,0.0,0.86944,7e-05,15.80357]
[1777409454502,42.99,76450.99,0.0,0.86946,7e-05,15.80236]
[1777409454522,42.99,76450.99,0.0,0.86946,7e-05,15.80236]
[1777409454931,42.99,76450.99,0.0,0.86946,7e-05,15.80236]
[1777409454945,42.99,76451.69,0.0,0.8695,7e-05,15.79837]
[1777409460715,42.98,76453.94,0.0,0.86967,7e-05,15.78511]
[1777409460774,42.98,76453.94,0.0,0.86967,7e-05,15.78511]
[1777409460870,42.98,76453.12,0.0,0.86962,7e-05,15.78926]
[1777409462121,42.98,76452.26,0.0,0.86956,7e-05,15.79361]
[1777409467462,42.98,76452.04,0.0,0.86957,7e-05,15.7933]
[1777409470870,42.98,76452.08,0.0,0.86957,7e-05,15.79283]
[1777409470922,42.98,76452.08,0.0,0.86957,7e-05,15.79283]
[1777409471020,42.98,76452.08,0.0,0.86957,7e-05,15.79283]
[1777409471022,42.98,76452.28,0.0,0.86959,7e-05,15.79127]
[1777409476297,42.98,76452.73,0.0,0.86964,7e-05,15.78764]
[1777409481559,42.97,76452.77,0.0,0.86966,7e-05,15.78599]
[1777409482795,42.97,76452.77,0.0,0.86966,7e-05,15.78599]
[1777409482847,42.97,76452.77,0.0,0.86966,7e-05,15.78599]
[1777409483025,42.97,76452.77,0.0,0.86966,7e-05,15.78599]
[1777409483047,42.97,76451.49,0.0,0.86957,7e-05,15.79258]
[1777409483573,42.97,76447.81,0.0,0.86933,7e-05,15.81199]
[1777409488609,42.97,76448.11,0.0,0.86937,7e-05,15.80901]
[1777409493645,42.97,76450.98,0.0,0.8696,7e-05,15.78888]
[1777409499686,42.96,76450.96,0.0,0.86961,7e-05,15.78753]
[1777409504721,42.96,76450.9,0.0,0.86962,7e-05,15.78665]
[1777409510764,42.96,76451.18,0.0,0.86966,7e-05,15.78373]
[1777409515798,42.95,76451.16,0.0,0.86967,7e-05,15.78268]
[1777409523855,42.95,76451.73,0.0,0.86973,7e-05,15.77782]
[1777409528890,42.95,76452.1,0.0,0.86977,7e-05,15.77475]
[1777409530903,42.95,76457.65,0.0,0.87014,7e-05,15.74468]
[1777409537953,42.94,76458.09,0.0,0.87018,7e-05,15.74116]
[1777409542988,42.94,76458.45,0.0,0.87022,7e-05,15.73843]
[1777409547016,42.94,76455.16,0.0,0.87001,7e-05,15.75533]
[1777409552051,42.94,76455.25,0.0,0.87005,7e-05,15.75042]
[1777409557086,42.94,76452.95,0.0,0.86991,7e-05,15.76176]
[1777409562121,42.93,76452.47,0.0,0.86989,7e-05,15.76332]
[1777409567156,42.93,76451.56,0.0,0.86984,7e-05,15.76714]
[1777409572192,42.93,76452.05,0.0,0.86988,7e-05,15.76347]
[1777409577227,42.93,76452.02,0.0,0.86989,7e-05,15.76258]
[1777409582265,42.92,76452.82,0.0,0.86996,7e-05,15.75727]
[1777409591327,42.92,76453.09,0.0,0.87,7e-05,15.75404]
[1777409596363,42.92,76456.37,0.0,0.87023,7e-05,15.73559]
[1777409603411,42.92,76456.92,0.0,0.87028,7e-05,15.73153]
[1777409610461,42.91,76457.25,0.0,0.87031,7e-05,15.72854]
[1777409615496,42.91,76457.12,0.0,0.87034,7e-05,15.72505]
[1777409619524,42.91,76449.42,0.0,0.86983,7e-05,15.76564]
[1777409624559,42.91,76450.4,0.0,0.86991,7e-05,15.75945]
[1777409630602,42.91,76452.58,0.0,0.87007,7e-05,15.74677]
[1777409635636,42.9,76451.16,0.0,0.86998,7e-05,15.75347]
[1777409640671,42.9,76452.11,0.0,0.87006,7e-05,15.74755]
[1777409645706,42.9,76452.3,0.0,0.87008,7e-05,15.74571]
[1777409650741,42.9,76452.46,0.0,0.8701,7e-05,15.74404]
[1777409655776,42.9,76454.9,0.0,0.87027,7e-05,15.73018]
[1777409660811,42.9,76453.37,0.0,0.87018,7e-05,15.73764]
[1777409665846,42.89,76453.81,0.0,0.87021,7e-05,15.73453]
[1777409670882,42.89,76454.46,0.0,0.87027,7e-05,15.73032]
[1777409675917,42.89,76454.65,0.0,0.87031,7e-05,15.72513]
[1777409680952,42.89,76453.03,0.0,0.87021,7e-05,15.73311]
[1777409685986,42.89,76450.8,0.0,0.87007,7e-05,15.74422]
[1777409691022,42.89,76447.39,0.0,0.86986,7e-05,15.76159]
[1777409697064,42.88,76448.35,0.0,0.86993,7e-05,15.75534]
[1777409702099,42.88,76448.02,0.0,0.86992,7e-05,15.75619]
[1777409708145,42.88,76447.95,0.0,0.86993,7e-05,15.75545]
[1777409713180,42.88,76447.38,0.0,0.86991,7e-05,15.75756]
[1777409720229,42.87,76447.42,0.0,0.86992,7e-05,15.75603]
[1777409728284,42.87,76446.86,0.0,0.8699,7e-05,15.75755]
[1777409729292,42.87,76442.93,0.0,0.86965,7e-05,15.77841]
[1777409734327,42.87,76441.78,0.0,0.86961,7e-05,15.77997]
[1777409739362,42.87,76441.79,0.0,0.86961,7e-05,15.77992]
[1777409743390,42.87,76451.0,0.0,0.87022,7e-05,15.73063]
[1777409744396,42.87,76452.1,0.0,0.87029,7e-05,15.7246]
[1777409750034,42.87,76452.78,0.0,0.87034,7e-05,15.72045]
[1777409756481,42.86,76453.87,0.0,0.87042,7e-05,15.71373]
[1777409761516,42.86,76455.12,0.0,0.87051,7e-05,15.70654]
[1777409766551,42.86,76454.7,0.0,0.87049,7e-05,15.70835]
[1777409772592,42.86,76454.87,0.0,0.87051,7e-05,15.70682]
[1777409778635,42.86,76454.98,0.0,0.87052,7e-05,15.7057]
[1777409784677,42.86,76455.31,0.0,0.87055,7e-05,15.70343]
[1777409789712,42.86,76456.3,0.0,0.87062,7e-05,15.69772]
[1777409794747,42.86,76456.09,0.0,0.87063,7e-05,15.69498]
[1777409800789,42.86,76455.88,0.0,0.87063,7e-05,15.69566]
[1777409805824,42.85,76455.97,0.0,0.87064,7e-05,15.69479]
[1777409813879,42.85,76456.01,0.0,0.87065,7e-05,15.69398]
[1777409819922,42.85,76456.09,0.0,0.87066,7e-05,15.69311]
[1777409824957,42.85,76455.87,0.0,0.87065,7e-05,15.69393]
[1777409832017,42.85,76455.93,0.0,0.87066,7e-05,15.6931]
[1777409837052,42.85,76456.06,0.0,0.87067,7e-05,15.69203]
[1777409842087,42.85,76456.01,0.0,0.87067,7e-05,15.69193]
[1777409847122,42.85,76453.9,0.0,0.87054,7e-05,15.70282]
[1777409853166,42.85,76453.85,0.0,0.87056,7e-05,15.69904]
[1777409858201,42.85,76456.64,0.0,0.87075,7e-05,15.68373]
[1777409863236,42.84,76456.49,0.0,0.87074,7e-05,15.68422]
[1777409868271,42.84,76455.35,0.0,0.87067,7e-05,15.68999]
[1777409873306,42.84,76455.68,0.0,0.8707,7e-05,15.68789]
[1777409878344,42.84,76455.72,0.0,0.87071,7e-05,15.68735]
[1777409883379,42.84,76455.69,0.0,0.87071,7e-05,15.68719]
[1777409888414,42.84,76453.65,0.0,0.87058,7e-05,15.69781]
[1777409893449,42.84,76453.07,0.0,0.87054,7e-05,15.7006]
[1777409899491,42.84,76452.75,0.0,0.87053,7e-05,15.70193]
[1777409904526,42.84,76453.27,0.0,0.87056,7e-05,15.69888]
[1777409909561,42.84,76452.9,0.0,0.87054,7e-05,15.70063]
[1777409915603,42.84,76454.68,0.0,0.87068,7e-05,15.6874]
[1777409920638,42.84,76457.45,0.0,0.87087,7e-05,15.67253]
[1777409925673,42.84,76457.66,0.0,0.87088,7e-05,15.67145]
[1777409930708,42.84,76458.08,0.0,0.87091,7e-05,15.66927]
[1777409931715,42.84,76466.11,0.0,0.87144,7e-05,15.62633]
[1777409936749,42.84,76464.04,0.0,0.8713,7e-05,15.63773]
[1777409945813,42.84,76466.55,0.0,0.87145,7e-05,15.62502]
[1777409950847,42.84,76468.33,0.0,0.87157,7e-05,15.61586]
[1777409957897,42.84,76469.03,0.0,0.87161,7e-05,15.61271]
[1777409965953,42.84,76468.92,0.0,0.87159,7e-05,15.61394]
[1777409970987,42.84,76470.41,0.0,0.87168,7e-05,15.60635]
[1777409976023,42.85,76470.48,0.0,0.87171,7e-05,15.60289]
[1777409981059,42.85,76470.4,0.0,0.8717,7e-05,15.60373]
[1777409986094,42.85,76467.66,0.0,0.87151,7e-05,15.61873]
[1777409991128,42.85,76464.43,0.0,0.8713,7e-05,15.63627]
[1777409996165,42.85,76462.67,0.0,0.87118,7e-05,15.64578]
[1777410001199,42.85,76464.73,0.0,0.87131,7e-05,15.63484]
[1777410006234,42.85,76466.33,0.0,0.87142,7e-05,15.62648]
[1777410011281,42.85,76466.47,0.0,0.87142,7e-05,15.62592]
[1777410011375,42.85,76466.47,0.0,0.87142,7e-05,15.62596]
[1777410017312,42.85,76466.65,0.0,0.87143,7e-05,15.62526]
[1777410022349,42.85,76468.01,0.0,0.87152,7e-05,15.61819]
[1777410023278,42.85,76468.01,0.0,0.87152,7e-05,15.61819]
[1777410028390,42.85,76467.16,0.0,0.87146,7e-05,15.62301]
[1777410033426,42.85,76468.3,0.0,0.87156,7e-05,15.61357]
[1777410034873,42.85,76468.09,0.0,0.87154,7e-05,15.61474]
[1777410035027,42.85,76468.09,0.0,0.87154,7e-05,15.61474]
[1777410037285,42.85,76468.32,0.0,0.87156,7e-05,15.61361]
[1777410037454,42.85,76468.33,0.0,0.87156,7e-05,15.61361]
[1777410042489,42.85,76469.56,0.0,0.87163,7e-05,15.6073]
[1777410048116,42.85,76469.68,0.0,0.87164,7e-05,15.60682]
[1777410048269,42.85,76469.68,0.0,0.87164,7e-05,15.60682]
[1777410053570,42.85,76468.51,0.0,0.87156,7e-05,15.61349]
[1777410057468,42.85,76470.58,0.0,0.87169,7e-05,15.60251]
[1777410057519,42.85,76470.58,0.0,0.87169,7e-05,15.60251]
[1777410057637,42.85,76470.58,0.0,0.87169,7e-05,15.60251]
[1777410057769,42.85,76471.07,0.0,0.87172,7e-05,15.6]
[1777410058604,42.85,76471.01,0.0,0.87172,7e-05,15.60038]
[1777410063640,42.86,76471.78,0.0,0.87177,7e-05,15.59654]
[1777410070212,42.86,76471.83,0.0,0.87177,7e-05,15.59651]
[1777410070281,42.86,76471.83,0.0,0.87177,7e-05,15.59651]
[1777410070370,42.86,76471.83,0.0,0.87176,7e-05,15.59668]
[1777410076732,42.86,76472.81,0.0,0.87183,7e-05,15.59178]
[1777410081767,42.86,76472.54,0.0,0.8718,7e-05,15.59351]
[1777410086802,42.86,76473.06,0.0,0.87184,7e-05,15.59099]
[1777410087829,42.86,76473.06,0.0,0.87184,7e-05,15.59099]
[1777410087881,42.86,76473.06,0.0,0.87184,7e-05,15.59099]
[1777410088021,42.86,76473.06,0.0,0.87184,7e-05,15.59099]
[1777410088035,42.86,76473.06,0.0,0.87184,7e-05,15.59099]
[1777410088110,42.86,76473.06,0.0,0.87184,7e-05,15.59099]
[1777410088270,42.86,76473.06,0.0,0.87184,7e-05,15.59099]
[1777410088345,42.86,76473.06,0.0,0.87183,7e-05,15.5911]
[1777410093851,42.86,76473.19,0.0,0.87186,7e-05,15.58715]
[1777410095132,42.86,76473.19,0.0,0.87186,7e-05,15.58715]
[1777410095277,42.86,76473.19,0.0,0.87186,7e-05,15.58715]
[1777410100901,42.86,76473.14,0.0,0.87185,7e-05,15.58778]
[1777410103708,42.86,76473.14,0.0,0.87185,7e-05,15.58778]
[1777410103760,42.86,76473.14,0.0,0.87185,7e-05,15.58778]
[1777410103768,42.86,76473.14,0.0,0.87185,7e-05,15.58778]
[1777410103922,42.86,76473.1,0.0,0.87185,7e-05,15.58814]
[1777410108958,42.86,76471.46,0.0,0.87174,7e-05,15.59721]
[1777410110913,42.86,76470.68,0.0,0.87169,7e-05,15.60141]
[1777410111020,42.86,76470.68,0.0,0.87169,7e-05,15.60141]
[1777410111124,42.86,76470.68,0.0,0.87169,7e-05,15.60141]
[1777410111149,42.86,76470.68,0.0,0.87169,7e-05,15.60141]
[1777410111273,42.86,76470.68,0.0,0.87169,7e-05,15.60141]
[1777410111354,42.86,76470.68,0.0,0.87169,7e-05,15.60144]
[1777410115005,42.86,76470.38,0.0,0.87167,7e-05,15.60312]
[1777410115022,42.86,76470.38,0.0,0.87167,7e-05,15.60312]
[1777410121041,42.86,76472.23,0.0,0.87179,7e-05,15.5934]
[1777410123351,42.86,76472.36,0.0,0.87179,7e-05,15.59274]
[1777410123400,42.86,76472.36,0.0,0.87179,7e-05,15.59274]
[1777410123520,42.86,76472.36,0.0,0.87179,7e-05,15.59274]
[1777410124000,42.86,76473.34,0.0,0.87186,7e-05,15.58755]
[1777410124018,42.86,76473.34,0.0,0.87186,7e-05,15.58755]
[1777410124035,42.86,76473.34,0.0,0.87186,7e-05,15.58755]
[1777410124063,42.86,76473.8,0.0,0.87189,7e-05,15.58514]
[1777410125472,42.86,76473.8,0.0,0.87189,7e-05,15.58514]
[1777410125519,42.86,76473.8,0.0,0.87189,7e-05,15.58514]
[1777410125573,42.86,76474.14,0.0,0.87191,7e-05,15.58337]
[1777410131112,42.86,76476.84,0.0,0.87208,7e-05,15.56928]
[1777410132267,42.86,76476.84,0.0,0.87208,7e-05,15.56928]
[1777410132279,42.86,76476.84,0.0,0.87208,7e-05,15.56928]
[1777410132519,42.86,76476.84,0.0,0.87208,7e-05,15.56928]
[1777410132542,42.86,76476.84,0.0,0.87208,7e-05,15.56928]
[1777410132726,42.86,76478.05,0.0,0.87216,7e-05,15.5629]
[1777410132767,42.86,76478.05,0.0,0.87216,7e-05,15.5629]
[1777410133020,42.86,76478.05,0.0,0.87216,7e-05,15.5629]
[1777410133126,42.86,76477.94,0.0,0.87215,7e-05,15.56357]
[1777410141183,42.86,76476.21,0.0,0.87203,7e-05,15.57345]
[1777410143748,42.86,76476.25,0.0,0.87203,7e-05,15.57332]
[1777410143775,42.86,76476.25,0.0,0.87203,7e-05,15.57332]
[1777410143826,42.86,76476.25,0.0,0.87203,7e-05,15.57332]
[1777410143959,42.86,76476.25,0.0,0.87203,7e-05,15.57332]
[1777410144010,42.86,76476.25,0.0,0.87203,7e-05,15.57332]
[1777410144269,42.86,76476.25,0.0,0.87203,7e-05,15.57332]
[1777410144299,42.86,76476.29,0.0,0.87203,7e-05,15.57326]
[1777410146750,42.86,76476.29,0.0,0.87203,7e-05,15.57326]
[1777410146778,42.86,76476.29,0.0,0.87203,7e-05,15.57326]
[1777410152261,42.87,76475.94,0.0,0.87203,7e-05,15.57225]
[1777410154270,42.87,76475.3,0.0,0.87198,7e-05,15.57575]
[1777410154525,42.87,76475.3,0.0,0.87198,7e-05,15.57575]
[1777410154562,42.87,76475.3,0.0,0.87198,7e-05,15.57575]
[1777410154622,42.87,76475.3,0.0,0.87198,7e-05,15.57575]
[1777410154724,42.87,76475.23,0.0,0.87198,7e-05,15.5762]
[1777410161323,42.87,76475.25,0.0,0.87197,7e-05,15.57661]
[1777410163356,42.87,76475.17,0.0,0.87197,7e-05,15.57711]
[1777410163365,42.87,76475.17,0.0,0.87197,7e-05,15.57711]
[1777410163526,42.87,76475.17,0.0,0.87197,7e-05,15.57711]
[1777410163780,42.87,76475.17,0.0,0.87197,7e-05,15.57719]
[1777410163791,42.87,76475.17,0.0,0.87197,7e-05,15.57719]
[1777410164019,42.87,76475.17,0.0,0.87197,7e-05,15.57719]
[1777410164344,42.87,76475.13,0.0,0.87196,7e-05,15.57748]
[1777410170386,42.87,76475.22,0.0,0.87196,7e-05,15.57743]
[1777410175422,42.87,76475.2,0.0,0.87196,7e-05,15.57791]
[1777410180458,42.87,76475.31,0.0,0.87196,7e-05,15.57769]
[1777410194556,42.87,76476.1,0.0,0.872,7e-05,15.57455]
[1777410196735,42.87,76475.76,0.0,0.87198,7e-05,15.57644]
[1777410196777,42.87,76475.76,0.0,0.87198,7e-05,15.57644]
[1777410197004,42.87,76475.76,0.0,0.87198,7e-05,15.57644]
[1777410197024,42.87,76475.76,0.0,0.87198,7e-05,15.57644]
[1777410197047,42.87,76475.76,0.0,0.87198,7e-05,15.57644]
[1777410197148,42.87,76475.76,0.0,0.87198,7e-05,15.57659]
[1777410200602,42.87,76475.76,0.0,0.87198,7e-05,15.57659]
[1777410200773,42.87,76475.76,0.0,0.87198,7e-05,15.57659]
[1777410200703,42.87,76475.76,0.0,0.87197,7e-05,15.57681]
[1777410201269,42.87,76475.76,0.0,0.87197,7e-05,15.57681]
[1777410211167,42.87,76475.81,0.0,0.87197,7e-05,15.5769]
[1777410211281,42.87,76475.81,0.0,0.87197,7e-05,15.5769]
[1777410214700,42.88,76471.16,0.0,0.87168,7e-05,15.59886]
[1777410219734,42.88,76467.98,0.0,0.87147,7e-05,15.61595]
[1777410220336,42.88,76467.98,0.0,0.87147,7e-05,15.61595]
[1777410220382,42.88,76467.98,0.0,0.87147,7e-05,15.61595]
[1777410220529,42.88,76467.98,0.0,0.87147,7e-05,15.61595]
[1777410220947,42.88,76467.9,0.0,0.87147,7e-05,15.61639]
[1777410221020,42.88,76467.9,0.0,0.87147,7e-05,15.61639]
[1777410221116,42.88,76467.9,0.0,0.87147,7e-05,15.6164]
[1777410226784,42.88,76467.77,0.0,0.87146,7e-05,15.61715]
[1777410231818,42.88,76468.34,0.0,0.87149,7e-05,15.61416]
[1777410236854,42.88,76468.09,0.0,0.87148,7e-05,15.61558]
[1777410242896,42.88,76468.1,0.0,0.87148,7e-05,15.61561]
[1777410251704,42.88,76468.1,0.0,0.87148,7e-05,15.61561]
[1777410251749,42.88,76468.1,0.0,0.87148,7e-05,15.61561]
[1777410251772,42.88,76468.1,0.0,0.87148,7e-05,15.61561]
[1777410252111,42.88,76468.1,0.0,0.87147,7e-05,15.61575]
[1777410252213,42.88,76468.1,0.0,0.87147,7e-05,15.61575]
[1777410252270,42.88,76468.1,0.0,0.87147,7e-05,15.61575]
[1777410252314,42.88,76468.1,0.0,0.87147,7e-05,15.61577]
[1777410258001,42.88,76468.08,0.0,0.87147,7e-05,15.61596]
[1777410263036,42.88,76468.13,0.0,0.87147,7e-05,15.61579]
[1777410270723,42.88,76467.11,0.0,0.87141,7e-05,15.62131]
[1777410270773,42.88,76467.11,0.0,0.87141,7e-05,15.62131]
[1777410271231,42.88,76465.26,0.0,0.87128,7e-05,15.63124]
[1777410271272,42.88,76465.26,0.0,0.87128,7e-05,15.63124]
[1777410271283,42.88,76465.26,0.0,0.87128,7e-05,15.63124]
[1777410271766,42.88,76465.26,0.0,0.87128,7e-05,15.63124]
[1777410271867,42.88,76464.77,0.0,0.87127,7e-05,15.63035]
[1777410272040,42.88,76464.77,0.0,0.87127,7e-05,15.63035]
[1777410277136,42.88,76464.49,0.0,0.87126,7e-05,15.63183]
[1777410278231,42.88,76464.49,0.0,0.87126,7e-05,15.63183]
[1777410278236,42.88,76464.49,0.0,0.87126,7e-05,15.63183]
[1777410278276,42.88,76464.49,0.0,0.87126,7e-05,15.63183]
[1777410278658,42.88,76464.49,0.0,0.87126,7e-05,15.63183]
[1777410278668,42.88,76464.49,0.0,0.87126,7e-05,15.63183]
[1777410278772,42.88,76464.49,0.0,0.87126,7e-05,15.63183]
[1777410278869,42.88,76466.94,0.0,0.87142,7e-05,15.61873]
[1777410284184,42.88,76467.1,0.0,0.87143,7e-05,15.61802]
[1777410290367,42.88,76467.74,0.0,0.87147,7e-05,15.61466]
[1777410290375,42.88,76467.74,0.0,0.87147,7e-05,15.61466]
[1777410290522,42.88,76467.74,0.0,0.87147,7e-05,15.61466]
[1777410290842,42.88,76467.74,0.0,0.87147,7e-05,15.61466]
[1777410290894,42.88,76467.74,0.0,0.87147,7e-05,15.61466]
[1777410291021,42.88,76470.82,0.0,0.87167,7e-05,15.59836]
[1777410291234,42.88,76471.22,0.0,0.87169,7e-05,15.59629]
[1777410296269,42.88,76471.65,0.0,0.87172,7e-05,15.59434]
[1777410301304,42.88,76529.79,0.0,0.8755,6e-05,15.28457]
[1777410302338,42.88,76529.79,0.0,0.8755,6e-05,15.28457]
[1777410302352,42.88,76529.79,0.0,0.8755,6e-05,15.28457]
[1777410302523,42.88,76529.79,0.0,0.8755,6e-05,15.28457]
[1777410302555,42.88,76531.17,0.0,0.87558,6e-05,15.27752]
[1777410306288,42.88,76530.76,0.0,0.87554,6e-05,15.28122]
[1777410306340,42.88,76530.76,0.0,0.87554,6e-05,15.28122]
[1777410306518,42.88,76530.76,0.0,0.87554,6e-05,15.28122]
[1777410306562,42.89,76530.88,0.0,0.87554,6e-05,15.28105]
[1777410307100,42.89,76530.88,0.0,0.87554,6e-05,15.28105]
[1777410307138,42.89,76530.88,0.0,0.87554,6e-05,15.28105]
[1777410307275,42.89,76530.88,0.0,0.87554,6e-05,15.28105]
[1777410308353,42.89,76477.83,0.0,0.87208,7e-05,15.56464]
[1777410309809,42.89,76477.83,0.0,0.87208,7e-05,15.56464]
[1777410309850,42.89,76477.83,0.0,0.87208,7e-05,15.56464]
[1777410309833,42.89,76477.62,0.0,0.87207,7e-05,15.56579]
[1777410310028,42.89,76477.62,0.0,0.87207,7e-05,15.56579]
[1777410310367,42.89,76477.26,0.0,0.87205,7e-05,15.56775]
[1777410311711,42.89,76477.26,0.0,0.87205,7e-05,15.56775]
[1777410311758,42.89,76477.26,0.0,0.87205,7e-05,15.56775]
[1777410311771,42.89,76477.26,0.0,0.87205,7e-05,15.56775]
[1777410313716,42.89,76477.14,0.0,0.87204,7e-05,15.56845]
[1777410313766,42.89,76477.14,0.0,0.87204,7e-05,15.56845]
[1777410313776,42.89,76477.14,0.0,0.87204,7e-05,15.56845]
[1777410313815,42.89,76476.86,0.0,0.87202,7e-05,15.56999]
[1777410316682,42.89,76476.53,0.0,0.872,7e-05,15.57183]
[1777410316724,42.89,76476.53,0.0,0.872,7e-05,15.57183]
[1777410316771,42.89,76476.53,0.0,0.872,7e-05,15.57183]
[1777410317271,42.89,76477.92,0.0,0.87209,7e-05,15.56445]
[1777410317314,42.89,76477.92,0.0,0.87209,7e-05,15.56445]
[1777410317523,42.89,76477.92,0.0,0.87209,7e-05,15.56445]
[1777410318992,42.89,76476.31,0.0,0.87198,7e-05,15.57315]
[1777410319023,42.89,76476.31,0.0,0.87198,7e-05,15.57315]
[1777410319045,42.89,76476.31,0.0,0.87198,7e-05,15.57315]
[1777410319430,42.89,76475.2,0.0,0.87191,7e-05,15.57912]
[1777410324020,42.89,76475.65,0.0,0.87193,7e-05,15.57691]
[1777410324072,42.89,76475.65,0.0,0.87193,7e-05,15.57691]
[1777410324271,42.89,76475.65,0.0,0.87193,7e-05,15.57691]
[1777410329022,42.89,76477.7,0.0,0.87206,7e-05,15.56625]
[1777410329066,42.89,76477.7,0.0,0.87206,7e-05,15.56625]
[1777410329269,42.89,76477.7,0.0,0.87206,7e-05,15.56625]
[1777410329500,42.89,76477.26,0.0,0.87204,7e-05,15.56867]
[1777410333226,42.89,76477.61,0.0,0.87208,7e-05,15.5635]
[1777410333282,42.89,76477.61,0.0,0.87208,7e-05,15.5635]
[1777410333528,42.89,76478.32,0.0,0.87212,7e-05,15.55979]
[1777410335393,42.89,76476.2,0.0,0.87198,7e-05,15.57119]
[1777410335440,42.89,76476.2,0.0,0.87198,7e-05,15.57119]
[1777410335524,42.89,76476.2,0.0,0.87198,7e-05,15.57119]
[1777410338799,42.89,76474.7,0.0,0.87188,7e-05,15.57937]
[1777410338847,42.89,76474.7,0.0,0.87188,7e-05,15.57937]
[1777410338873,42.89,76474.5,0.0,0.87187,7e-05,15.5805]
[1777410339018,42.89,76474.5,0.0,0.87187,7e-05,15.5805]
[1777410342227,42.89,76474.3,0.0,0.87186,7e-05,15.58173]
[1777410342272,42.89,76474.3,0.0,0.87186,7e-05,15.58173]
[1777410343325,42.89,76470.61,0.0,0.87161,7e-05,15.60149]
[1777410343591,42.89,76470.61,0.0,0.87161,7e-05,15.60149]
[1777410343599,42.89,76470.61,0.0,0.87161,7e-05,15.60149]
[1777410343769,42.89,76470.61,0.0,0.87161,7e-05,15.60149]
[1777410343870,42.89,76469.8,0.0,0.87156,7e-05,15.60584]
[1777410349640,42.89,76471.87,0.0,0.8717,7e-05,15.59453]
[1777410356689,42.89,76471.92,0.0,0.87171,7e-05,15.59308]
[1777410361724,42.89,76472.73,0.0,0.87177,7e-05,15.5888]
[1777410366759,42.89,76472.96,0.0,0.87178,7e-05,15.58788]
[1777410373809,42.89,76473.3,0.0,0.8718,7e-05,15.5865]
[1777410378843,42.89,76472.97,0.0,0.87177,7e-05,15.58857]
[1777410383879,42.89,76473.14,0.0,0.87178,7e-05,15.58798]
[1777410388914,42.89,76472.42,0.0,0.87173,7e-05,15.59214]
[1777410393949,42.89,76470.76,0.0,0.87164,7e-05,15.59779]
[1777410398984,42.89,76469.09,0.0,0.87152,7e-05,15.60696]
[1777410400917,42.89,76469.74,0.0,0.87157,7e-05,15.60353]
[1777410400969,42.89,76469.74,0.0,0.87157,7e-05,15.60353]
[1777410401023,42.89,76469.74,0.0,0.87157,7e-05,15.60353]
[1777410401487,42.89,76469.72,0.0,0.87157,7e-05,15.60369]
[1777410401530,42.89,76469.72,0.0,0.87157,7e-05,15.60369]
[1777410401612,42.89,76469.72,0.0,0.87157,7e-05,15.60369]
[1777410402005,42.89,76470.33,0.0,0.8716,7e-05,15.60048]
[1777410405026,42.89,76465.23,0.0,0.87127,7e-05,15.62783]
[1777410405268,42.89,76465.23,0.0,0.87127,7e-05,15.62783]
[1777410405322,42.89,76465.23,0.0,0.87127,7e-05,15.62783]
[1777410405527,42.89,76465.23,0.0,0.87127,7e-05,15.62783]
[1777410405620,42.89,76465.23,0.0,0.87127,7e-05,15.62785]
[1777410408466,42.89,76465.4,0.0,0.87128,7e-05,15.62695]
[1777410408518,42.89,76465.4,0.0,0.87128,7e-05,15.62695]
[1777410408768,42.89,76465.4,0.0,0.87128,7e-05,15.62695]
[1777410408961,42.89,76465.4,0.0,0.87128,7e-05,15.62695]
[1777410415096,42.89,76464.85,0.0,0.87124,7e-05,15.63002]
[1777410419737,42.89,76464.87,0.0,0.87124,7e-05,15.62997]
[1777410419748,42.89,76464.87,0.0,0.87124,7e-05,15.62997]
[1777410419780,42.89,76464.87,0.0,0.87124,7e-05,15.62997]
[1777410419839,42.89,76465.84,0.0,0.87131,7e-05,15.62483]
[1777410424159,42.89,76461.98,0.0,0.87105,7e-05,15.64557]
[1777410430201,42.89,76463.29,0.0,0.87113,7e-05,15.63863]
[1777410435236,42.89,76463.54,0.0,0.87115,7e-05,15.63739]
[1777410439371,42.89,76463.87,0.0,0.87117,7e-05,15.63567]
[1777410439396,42.89,76463.87,0.0,0.87117,7e-05,15.63567]
[1777410439522,42.89,76463.87,0.0,0.87117,7e-05,15.63567]
[1777410439624,42.89,76463.76,0.0,0.87116,7e-05,15.63633]
[1777410446313,42.9,76462.4,0.0,0.87107,7e-05,15.6437]
[1777410451347,42.9,76462.55,0.0,0.8711,7e-05,15.63949]
[1777410459403,42.9,76462.54,0.0,0.8711,7e-05,15.63972]
[1777410465446,42.9,76461.35,0.0,0.87102,7e-05,15.64623]
[1777410470481,42.9,76462.3,0.0,0.87108,7e-05,15.64127]
[1777410475516,42.9,76461.19,0.0,0.87101,7e-05,15.64733]
[1777410480551,42.9,76460.55,0.0,0.87096,7e-05,15.65082]
[1777410481830,42.9,76460.55,0.0,0.87096,7e-05,15.65082]
[1777410481886,42.9,76460.55,0.0,0.87096,7e-05,15.65082]
[1777410482023,42.9,76460.55,0.0,0.87096,7e-05,15.65082]
[1777410482047,42.9,76460.47,0.0,0.87096,7e-05,15.65126]
[1777410485018,42.9,76460.47,0.0,0.87096,7e-05,15.65126]
[1777410485289,42.9,76460.71,0.0,0.87097,7e-05,15.65002]
[1777410485585,42.9,76452.79,0.0,0.87045,7e-05,15.69237]
[1777410487601,42.9,76450.97,0.0,0.87033,7e-05,15.702]
[1777410492635,42.9,76449.26,0.0,0.87022,7e-05,15.71084]
[1777410493927,42.9,76449.26,0.0,0.87022,7e-05,15.71084]
[1777410494020,42.9,76449.26,0.0,0.87022,7e-05,15.71084]
[1777410494020,42.9,76450.26,0.0,0.87029,7e-05,15.70543]
[1777410494650,42.9,76451.07,0.0,0.87034,7e-05,15.70105]
[1777410497671,42.9,76445.24,0.0,0.86996,7e-05,15.73209]
[1777410502151,42.89,76444.32,0.0,0.8699,7e-05,15.73664]
[1777410502203,42.89,76444.32,0.0,0.8699,7e-05,15.73664]
[1777410502273,42.89,76444.32,0.0,0.8699,7e-05,15.73664]
[1777410502706,42.89,76442.59,0.0,0.86979,7e-05,15.7458]
[1777410507741,42.89,76441.16,0.0,0.8697,7e-05,15.75283]
[1777410513783,42.89,76441.37,0.0,0.86975,7e-05,15.74744]
[1777410518818,42.89,76440.95,0.0,0.86973,7e-05,15.74907]
[1777410523853,42.89,76440.67,0.0,0.86972,7e-05,15.74993]
[1777410528888,42.89,76440.91,0.0,0.86973,7e-05,15.74909]
[1777410530902,42.89,76428.25,0.0,0.86888,7e-05,15.817]
[1777410531909,42.89,76428.52,0.0,0.8689,7e-05,15.81554]
[1777410533787,42.89,76426.57,0.0,0.86877,7e-05,15.82596]
[1777410533924,42.89,76426.2,0.0,0.86875,7e-05,15.82791]
[1777410535785,42.89,76425.46,0.0,0.8687,7e-05,15.83184]
[1777410535938,42.89,76425.79,0.0,0.86872,7e-05,15.83002]
[1777410540973,42.89,76419.79,0.0,0.86832,7e-05,15.86197]
[1777410545000,42.89,76416.96,0.0,0.86814,7e-05,15.87671]
[1777410550040,42.89,76415.94,0.0,0.86807,7e-05,15.88159]
[1777410555075,42.89,76414.0,0.0,0.86795,7e-05,15.89138]
[1777410560110,42.88,76413.14,0.0,0.8679,7e-05,15.89533]
[1777410563408,42.88,76412.59,0.0,0.86787,7e-05,15.89785]
[1777410563501,42.88,76412.59,0.0,0.86787,7e-05,15.89785]
[1777410563520,42.88,76412.59,0.0,0.86787,7e-05,15.89785]
[1777410564137,42.88,76411.26,0.0,0.86778,7e-05,15.90484]
[1777410566152,42.88,76404.46,0.0,0.86733,7e-05,15.9412]
[1777410570181,42.88,76400.52,0.0,0.86706,7e-05,15.96251]
[1777410575216,42.88,76401.21,0.0,0.86713,7e-05,15.95554]
[1777410580251,42.88,76401.05,0.0,0.86711,7e-05,15.95663]
[1777410585286,42.88,76401.03,0.0,0.86711,7e-05,15.95694]
[1777410586817,42.88,76406.93,0.0,0.8675,7e-05,15.92542]
[1777410590120,42.88,76409.36,0.0,0.86767,7e-05,15.9125]
[1777410590171,42.89,76409.32,0.0,0.86766,7e-05,15.91277]
[1777410591534,42.89,76409.32,0.0,0.86766,7e-05,15.91277]
[1777410593529,42.89,76409.32,0.0,0.86766,7e-05,15.91283]
[1777410593625,42.88,76409.32,0.0,0.86766,7e-05,15.91268]
[1777410600390,42.88,76409.3,0.0,0.86768,7e-05,15.91168]
[1777410605426,42.88,76409.6,0.0,0.8677,7e-05,15.90952]
[1777410612475,42.88,76410.78,0.0,0.86779,7e-05,15.90244]
[1777410624559,42.88,76410.78,0.0,0.86781,7e-05,15.90119]
[1777410633621,42.87,76410.98,0.0,0.86785,7e-05,15.89576]
[1777410639664,42.87,76411.0,0.0,0.86786,7e-05,15.89514]
[1777410644698,42.87,76412.3,0.0,0.86795,7e-05,15.88776]
[1777410649734,42.87,76411.5,0.0,0.8679,7e-05,15.89167]
[1777410652758,42.87,76406.87,0.0,0.8676,7e-05,15.91623]
[1777410653765,42.87,76402.09,0.0,0.86727,7e-05,15.94175]
[1777410658801,42.87,76401.01,0.0,0.8672,7e-05,15.94761]
[1777410660815,42.87,76397.22,0.0,0.86694,7e-05,15.96804]
[1777410665851,42.87,76395.79,0.0,0.86685,7e-05,15.97577]
[1777410672899,42.87,76396.3,0.0,0.86688,7e-05,15.97309]
[1777410677935,42.87,76397.54,0.0,0.86696,7e-05,15.96654]
[1777410682970,42.87,76398.24,0.0,0.86701,7e-05,15.96295]
[1777410693042,42.87,76398.38,0.0,0.86704,7e-05,15.95911]
[1777410699085,42.87,76398.27,0.0,0.86702,7e-05,15.96002]
[1777410705130,42.87,76389.94,0.0,0.86646,7e-05,16.00507]
[1777410707144,42.87,76386.27,0.0,0.86621,7e-05,16.02474]
[1777410713185,42.87,76388.28,0.0,0.86635,7e-05,16.01377]
[1777410717214,42.87,76392.03,0.0,0.8666,7e-05,15.99361]
[1777410720236,42.87,76397.32,0.0,0.86696,7e-05,15.96533]
[1777410722250,42.87,76390.48,0.0,0.86649,7e-05,16.00215]
[1777410727284,42.87,76387.77,0.0,0.86631,7e-05,16.01674]
[1777410732320,42.87,76386.84,0.0,0.86625,7e-05,16.02164]
[1777410737358,42.87,76385.28,0.0,0.86614,7e-05,16.02987]
[1777410743651,42.87,76384.66,0.0,0.86611,7e-05,16.03287]
[1777410749442,42.87,76383.22,0.0,0.86602,7e-05,16.03986]
[1777410754477,42.87,76379.11,0.0,0.86577,7e-05,16.0581]
[1777410755483,42.87,76375.14,0.0,0.8655,7e-05,16.07935]
[1777410760520,42.87,76375.43,0.0,0.86552,7e-05,16.07718]
[1777410769583,42.87,76375.39,0.0,0.86553,7e-05,16.07631]
[1777410774617,42.87,76375.31,0.0,0.86554,7e-05,16.07615]
[1777410779653,42.86,76374.99,0.0,0.86552,7e-05,16.07729]
[1777410784688,42.86,76372.62,0.0,0.86537,7e-05,16.08926]
[1777410786702,42.86,76368.38,0.0,0.86508,7e-05,16.11175]
[1777410791532,42.86,76369.97,0.0,0.8652,7e-05,16.10255]
[1777410791737,42.86,76369.92,0.0,0.8652,7e-05,16.10266]
[1777410795548,42.86,76369.92,0.0,0.8652,7e-05,16.10266]
[1777410795765,42.86,76370.0,0.0,0.86521,7e-05,16.1016]
[1777410800917,42.86,76369.3,0.0,0.86517,7e-05,16.10474]
[1777410806841,42.85,76369.06,0.0,0.86517,7e-05,16.10489]
[1777410810870,42.85,76364.6,0.0,0.86487,7e-05,16.12823]
[1777410811877,42.85,76356.45,0.0,0.86434,7e-05,16.16836]
[1777410814897,42.85,76353.9,0.0,0.86418,7e-05,16.18131]
[1777410819933,42.85,76350.64,0.0,0.86397,7e-05,16.19746]
[1777410824968,42.84,76349.23,0.0,0.86389,7e-05,16.20359]
[1777410825974,42.84,76345.24,0.0,0.86362,7e-05,16.22498]
[1777410831010,42.84,76345.08,0.0,0.86361,7e-05,16.2253]
[1777410834031,42.84,76349.45,0.0,0.86392,7e-05,16.20146]
[1777410839065,42.84,76349.87,0.0,0.86396,7e-05,16.19799]
[1777410844102,42.84,76350.43,0.0,0.86402,7e-05,16.19365]
[1777410850143,42.83,76355.18,0.0,0.86436,7e-05,16.16656]
[1777410856185,42.83,76355.35,0.0,0.86439,7e-05,16.16439]
[1777410867265,42.83,76355.4,0.0,0.86442,7e-05,16.16197]
[1777410872301,42.82,76358.64,0.0,0.86467,7e-05,16.14009]
[1777410877336,42.82,76358.77,0.0,0.86469,7e-05,16.13862]
[1777410882372,42.82,76358.58,0.0,0.86469,7e-05,16.13888]
[1777410888414,42.82,76356.55,0.0,0.86456,7e-05,16.14883]
[1777410895463,42.81,76355.05,0.0,0.86447,7e-05,16.15573]
[1777410900498,42.81,76355.62,0.0,0.86452,7e-05,16.15178]
[1777410905533,42.81,76357.54,0.0,0.86466,7e-05,16.14067]
[1777410911575,42.81,76359.62,0.0,0.86482,7e-05,16.1286]
[1777410918623,42.81,76359.71,0.0,0.86483,7e-05,16.12718]
[1777410928694,42.8,76360.15,0.0,0.86488,7e-05,16.12344]
[1777410934735,42.8,76359.7,0.0,0.86488,7e-05,16.12153]
[1777410939770,42.8,76360.53,0.0,0.86495,7e-05,16.11638]
[1777410944806,42.8,76358.89,0.0,0.86484,7e-05,16.12455]
[1777410950849,42.8,76359.01,0.0,0.86486,7e-05,16.12305]
[1777410953868,42.8,76368.89,0.0,0.86554,7e-05,16.06929]
[1777410954876,42.8,76368.68,0.0,0.86553,7e-05,16.07035]
[1777410959911,42.79,76369.67,0.0,0.8656,7e-05,16.06473]
[1777410964946,42.79,76369.99,0.0,0.86563,7e-05,16.06272]
[1777410971995,42.79,76370.4,0.0,0.86566,7e-05,16.06017]
[1777410979044,42.79,76366.28,0.0,0.86538,7e-05,16.082]
[1777410984082,42.79,76366.93,0.0,0.86543,7e-05,16.07811]
[1777410987115,42.79,76366.13,0.0,0.86538,7e-05,16.08226]
[1777410987159,42.79,76366.13,0.0,0.86538,7e-05,16.08226]
[1777410987258,42.79,76366.13,0.0,0.86538,7e-05,16.08218]
[1777410990855,42.79,76364.61,0.0,0.86528,7e-05,16.09011]
[1777410991130,42.79,76364.06,0.0,0.86527,7e-05,16.08945]
[1777410993199,42.79,76364.14,0.0,0.86527,7e-05,16.08892]
[1777410993245,42.79,76364.14,0.0,0.86527,7e-05,16.08892]
[1777410993280,42.79,76364.14,0.0,0.86527,7e-05,16.08892]
[1777410998180,42.79,76358.63,0.0,0.8649,7e-05,16.11797]
[1777411000647,42.79,76359.69,0.0,0.86498,7e-05,16.11212]
[1777411000663,42.79,76359.37,0.0,0.86496,7e-05,16.1137]
[1777411000787,42.79,76359.37,0.0,0.86496,7e-05,16.1137]
[1777411006235,42.79,76351.58,0.0,0.86444,7e-05,16.1547]
[1777411006864,42.79,76351.58,0.0,0.86444,7e-05,16.1547]
[1777411006868,42.79,76351.58,0.0,0.86444,7e-05,16.1547]
[1777411007024,42.79,76351.58,0.0,0.86444,7e-05,16.1547]
[1777411012285,42.78,76345.81,0.0,0.86405,7e-05,16.18503]
[1777411017319,42.78,76345.27,0.0,0.86401,7e-05,16.18777]
[1777411018444,42.78,76345.27,0.0,0.86401,7e-05,16.18777]
[1777411018496,42.78,76345.27,0.0,0.86401,7e-05,16.18777]
[1777411018518,42.78,76345.27,0.0,0.86401,7e-05,16.18777]
[1777411022355,42.78,76340.06,0.0,0.86366,7e-05,16.21573]
[1777411023546,42.78,76340.06,0.0,0.86366,7e-05,16.21573]
[1777411023598,42.78,76340.06,0.0,0.86366,7e-05,16.21573]
[1777411023769,42.78,76341.02,0.0,0.86372,7e-05,16.21053]
[1777411027391,42.78,76346.46,0.0,0.8641,7e-05,16.18114]
[1777411028472,42.78,76346.46,0.0,0.8641,7e-05,16.18114]
[1777411028524,42.78,76346.46,0.0,0.8641,7e-05,16.18114]
[1777411028777,42.78,76346.53,0.0,0.8641,7e-05,16.18079]
[1777411029406,42.78,76350.35,0.0,0.86437,7e-05,16.16023]
[1777411034441,42.78,76354.55,0.0,0.86465,7e-05,16.13776]
[1777411036044,42.78,76356.48,0.0,0.86478,7e-05,16.12739]
[1777411036096,42.78,76356.48,0.0,0.86478,7e-05,16.12739]
[1777411036281,42.78,76356.48,0.0,0.86478,7e-05,16.12739]
[1777411038470,42.78,76363.43,0.0,0.86526,7e-05,16.08946]
[1777411040818,42.78,76363.34,0.0,0.86526,7e-05,16.08973]
[1777411040870,42.78,76363.34,0.0,0.86526,7e-05,16.08973]
[1777411041026,42.78,76363.34,0.0,0.86526,7e-05,16.08973]
[1777411046526,42.78,76364.04,0.0,0.86532,7e-05,16.08534]
[1777411048937,42.78,76363.83,0.0,0.8653,7e-05,16.0863]
[1777411048990,42.78,76363.83,0.0,0.8653,7e-05,16.0863]
[1777411049034,42.78,76363.83,0.0,0.8653,7e-05,16.0863]
[1777411054582,42.78,76363.95,0.0,0.86534,7e-05,16.08159]
[1777411064651,42.78,76363.95,0.0,0.86535,7e-05,16.08075]
[1777411067293,42.78,76363.95,0.0,0.86535,7e-05,16.08075]
[1777411067345,42.78,76363.95,0.0,0.86535,7e-05,16.08075]
[1777411067524,42.78,76363.95,0.0,0.86535,7e-05,16.08075]
[1777411074721,42.78,76363.95,0.0,0.86536,7e-05,16.07997]
[1777411080657,42.78,76364.3,0.0,0.86539,7e-05,16.07787]
[1777411080771,42.77,76364.09,0.0,0.86538,7e-05,16.07886]
[1777411087813,42.77,76364.57,0.0,0.86542,7e-05,16.07576]
[1777411097883,42.77,76366.39,0.0,0.86555,7e-05,16.06537]
[1777411102055,42.77,76366.32,0.0,0.86554,7e-05,16.06569]
[1777411102108,42.77,76366.32,0.0,0.86554,7e-05,16.06569]
[1777411102275,42.77,76366.32,0.0,0.86554,7e-05,16.06569]
[1777411107954,42.77,76368.07,0.0,0.86566,7e-05,16.05651]
[1777411111209,42.77,76369.93,0.0,0.86579,7e-05,16.04651]
[1777411111225,42.77,76369.93,0.0,0.86579,7e-05,16.04651]
[1777411111273,42.77,76369.93,0.0,0.86579,7e-05,16.04651]
[1777411114897,42.77,76368.07,0.0,0.86568,7e-05,16.05321]
[1777411115036,42.77,76368.07,0.0,0.86568,7e-05,16.05321]
[1777411115044,42.77,76363.66,0.0,0.86538,7e-05,16.07705]
[1777411121047,42.77,76360.99,0.0,0.8652,7e-05,16.09141]
[1777411126081,42.77,76361.92,0.0,0.86526,7e-05,16.08632]
[1777411127652,42.77,76361.92,0.0,0.86526,7e-05,16.08632]
[1777411127657,42.77,76361.92,0.0,0.86526,7e-05,16.08632]
[1777411127773,42.77,76361.92,0.0,0.86526,7e-05,16.0863]
[1777411134138,42.77,76361.96,0.0,0.86527,7e-05,16.08587]
[1777411137758,42.77,76361.56,0.0,0.86524,7e-05,16.088]
[1777411137778,42.77,76361.56,0.0,0.86524,7e-05,16.088]
[1777411137833,42.77,76361.11,0.0,0.86521,7e-05,16.09041]
[1777411143201,42.77,76361.04,0.0,0.8652,7e-05,16.09069]
[1777411147126,42.77,76360.41,0.0,0.86516,7e-05,16.09404]
[1777411147163,42.77,76360.41,0.0,0.86516,7e-05,16.09404]
[1777411147275,42.77,76360.41,0.0,0.86516,7e-05,16.09404]
[1777411153271,42.77,76360.11,0.0,0.86514,7e-05,16.09546]
[1777411158305,42.77,76360.31,0.0,0.86516,7e-05,16.09412]
[1777411160674,42.77,76360.31,0.0,0.86516,7e-05,16.09412]
[1777411160726,42.77,76360.31,0.0,0.86516,7e-05,16.09412]
[1777411160778,42.77,76360.31,0.0,0.86516,7e-05,16.09412]
[1777411166362,42.77,76360.21,0.0,0.86516,7e-05,16.09445]
[1777411171397,42.77,76361.39,0.0,0.86526,7e-05,16.08445]
[1777411176432,42.77,76360.17,0.0,0.86518,7e-05,16.09096]
[1777411179372,42.77,76361.01,0.0,0.86524,7e-05,16.08641]
[1777411179423,42.77,76361.01,0.0,0.86524,7e-05,16.08641]
[1777411179528,42.77,76361.01,0.0,0.86524,7e-05,16.08641]
[1777411180460,42.77,76354.0,0.0,0.86476,7e-05,16.12401]
[1777411185494,42.77,76353.15,0.0,0.86471,7e-05,16.12823]
[1777411186032,42.77,76353.15,0.0,0.86471,7e-05,16.12823]
[1777411186438,42.77,76353.15,0.0,0.86471,7e-05,16.12823]
[1777411186490,42.77,76353.15,0.0,0.86471,7e-05,16.12823]
[1777411186522,42.77,76353.15,0.0,0.86471,7e-05,16.12823]
[1777411186539,42.77,76353.0,0.0,0.8647,7e-05,16.12896]
[1777411190045,42.77,76352.76,0.0,0.86468,7e-05,16.12981]
[1777411190127,42.77,76352.76,0.0,0.86469,7e-05,16.12967]
[1777411194647,42.77,76354.2,0.0,0.86479,7e-05,16.12148]
[1777411194657,42.77,76354.2,0.0,0.86479,7e-05,16.12148]
[1777411194777,42.77,76354.2,0.0,0.86479,7e-05,16.12148]
[1777411200600,42.76,76353.78,0.0,0.86477,7e-05,16.12276]
[1777411204888,42.76,76353.78,0.0,0.86478,7e-05,16.12219]
[1777411204940,42.76,76353.78,0.0,0.86478,7e-05,16.12219]
[1777411205023,42.76,76353.78,0.0,0.86478,7e-05,16.12219]
[1777411213690,42.76,76353.84,0.0,0.8648,7e-05,16.12057]
[1777411216998,42.76,76353.8,0.0,0.8648,7e-05,16.12035]
[1777411217027,42.76,76353.8,0.0,0.8648,7e-05,16.12035]
[1777411217050,42.76,76353.8,0.0,0.8648,7e-05,16.12035]
[1777411220487,42.76,76353.86,0.0,0.86481,7e-05,16.11974]
[1777411220526,42.76,76353.86,0.0,0.86481,7e-05,16.11974]
[1777411220739,42.76,76347.84,0.0,0.8644,7e-05,16.15206]
[1777411225775,42.76,76347.01,0.0,0.86435,7e-05,16.15593]
[1777411229708,42.76,76346.89,0.0,0.86435,7e-05,16.15621]
[1777411229775,42.76,76346.89,0.0,0.86435,7e-05,16.15621]
[1777411229910,42.76,76346.81,0.0,0.86434,7e-05,16.15653]
[1777411230133,42.76,76346.81,0.0,0.86434,7e-05,16.15653]
[1777411230280,42.76,76346.81,0.0,0.86434,7e-05,16.15653]
[1777411235845,42.75,76346.36,0.0,0.86434,7e-05,16.15471]
[1777411241887,42.75,76346.7,0.0,0.86438,7e-05,16.15218]
[1777411242953,42.75,76346.7,0.0,0.86438,7e-05,16.15218]
[1777411243005,42.75,76346.7,0.0,0.86438,7e-05,16.15218]
[1777411243032,42.75,76346.7,0.0,0.86438,7e-05,16.15218]
[1777411248936,42.75,76344.36,0.0,0.86422,7e-05,16.16399]
[1777411253971,42.75,76345.85,0.0,0.86433,7e-05,16.15537]
[1777411259006,42.75,76343.6,0.0,0.86419,7e-05,16.16693]
[1777411261141,42.75,76343.56,0.0,0.86418,7e-05,16.16703]
[1777411261193,42.75,76343.56,0.0,0.86418,7e-05,16.16703]
[1777411261279,42.75,76343.56,0.0,0.86418,7e-05,16.16703]
[1777411261660,42.75,76343.56,0.0,0.86418,7e-05,16.16703]
[1777411261773,42.75,76343.56,0.0,0.86418,7e-05,16.16703]
[1777411262031,42.75,76338.9,0.0,0.86387,7e-05,16.19191]
[1777411268073,42.75,76337.69,0.0,0.86378,7e-05,16.19863]
[1777411269517,42.75,76337.69,0.0,0.86378,7e-05,16.19863]
[1777411269569,42.75,76337.69,0.0,0.86378,7e-05,16.19863]
[1777411269775,42.75,76337.69,0.0,0.86378,7e-05,16.19863]
[1777411278143,42.75,76336.74,0.0,0.86371,7e-05,16.204]
[1777411279887,42.75,76336.74,0.0,0.86371,7e-05,16.204]
[1777411279939,42.75,76336.74,0.0,0.86371,7e-05,16.20404]
[1777411280028,42.75,76336.74,0.0,0.86371,7e-05,16.20404]
[1777411284320,42.75,76336.12,0.0,0.86367,7e-05,16.20744]
[1777411284746,42.75,76336.12,0.0,0.86367,7e-05,16.20744]
[1777411284774,42.75,76336.12,0.0,0.86367,7e-05,16.20744]
[1777411286668,42.75,76335.22,0.0,0.86361,7e-05,16.21234]
[1777411287152,42.75,76335.79,0.0,0.86365,7e-05,16.20929]
[1777411287207,42.75,76340.73,0.0,0.86399,7e-05,16.18263]
[1777411290704,42.75,76343.38,0.0,0.86417,7e-05,16.16848]
[1777411290754,42.75,76343.51,0.0,0.86418,7e-05,16.16765]
[1777411291321,42.75,76343.51,0.0,0.86418,7e-05,16.16765]
[1777411291373,42.75,76343.51,0.0,0.86418,7e-05,16.16765]
[1777411291519,42.75,76343.51,0.0,0.86418,7e-05,16.16765]
[1777411297706,42.75,76344.11,0.0,0.86425,7e-05,16.16016]
[1777411300297,42.75,76348.5,0.0,0.86456,7e-05,16.13597]
[1777411305332,42.74,76347.79,0.0,0.86451,7e-05,16.13937]
[1777411310367,42.74,76349.73,0.0,0.86465,7e-05,16.12853]
[1777411318769,42.74,76352.2,0.0,0.86483,7e-05,16.11488]
[1777411324465,42.74,76351.54,0.0,0.8648,7e-05,16.11726]
[1777411330507,42.74,76353.65,0.0,0.86494,7e-05,16.10571]
[1777411338563,42.74,76353.61,0.0,0.86494,7e-05,16.10575]
[1777411343598,42.74,76353.93,0.0,0.86496,7e-05,16.1039]
[1777411348632,42.74,76353.77,0.0,0.86496,7e-05,16.10464]
[1777411353669,42.74,76354.41,0.0,0.86502,7e-05,16.09756]
[1777411355682,42.74,76350.62,0.0,0.86476,7e-05,16.11797]
[1777411360720,42.74,76346.85,0.0,0.86451,7e-05,16.13805]
[1777411365755,42.74,76346.36,0.0,0.86448,7e-05,16.1403]
[1777411370790,42.74,76346.43,0.0,0.86449,7e-05,16.13948]
[1777411376831,42.74,76348.09,0.0,0.86461,7e-05,16.13002]
[1777411384889,42.73,76348.17,0.0,0.86462,7e-05,16.12898]
[1777411389924,42.73,76346.92,0.0,0.86454,7e-05,16.13535]
[1777411394958,42.73,76345.35,0.0,0.86444,7e-05,16.14341]
[1777411399994,42.73,76345.6,0.0,0.86445,7e-05,16.14262]
[1777411405028,42.73,76344.95,0.0,0.86441,7e-05,16.14564]
[1777411412077,42.73,76344.51,0.0,0.86441,7e-05,16.1438]
[1777411418120,42.73,76347.08,0.0,0.8646,7e-05,16.12937]
[1777411424162,42.73,76347.03,0.0,0.8646,7e-05,16.12916]
[1777411429197,42.73,76346.44,0.0,0.86456,7e-05,16.1319]
[1777411435238,42.73,76346.56,0.0,0.86458,7e-05,16.13075]
[1777411440274,42.73,76345.9,0.0,0.86454,7e-05,16.13389]
[1777411449338,42.72,76346.43,0.0,0.86458,7e-05,16.13031]
[1777411455380,42.72,76343.78,0.0,0.86441,7e-05,16.14395]
[1777411461421,42.72,76344.6,0.0,0.86447,7e-05,16.13893]
[1777411467465,42.72,76344.61,0.0,0.86448,7e-05,16.13834]
[1777411473507,42.72,76344.66,0.0,0.86451,7e-05,16.13403]
[1777411478541,42.72,76344.96,0.0,0.86454,7e-05,16.13201]
[1777411488618,42.72,76344.95,0.0,0.86455,7e-05,16.13129]
[1777411493654,42.72,76345.06,0.0,0.86455,7e-05,16.13113]
[1777411499696,42.72,76345.35,0.0,0.86456,7e-05,16.13032]
[1777411505738,42.72,76349.48,0.0,0.86483,7e-05,16.10875]
[1777411510773,42.72,76349.05,0.0,0.8648,7e-05,16.11137]
[1777411517822,42.72,76349.64,0.0,0.86485,7e-05,16.10777]
[1777411523863,42.72,76348.75,0.0,0.86479,7e-05,16.11224]
[1777411528899,42.72,76349.18,0.0,0.86482,7e-05,16.10962]
[1777411533934,42.72,76349.46,0.0,0.86487,7e-05,16.1043]
[1777411540983,42.72,76350.2,0.0,0.86492,7e-05,16.09999]
[1777411546022,42.72,76349.81,0.0,0.8649,7e-05,16.10187]
[1777411552064,42.72,76350.1,0.0,0.86492,7e-05,16.10005]
[1777411558106,42.72,76351.26,0.0,0.865,7e-05,16.09357]
[1777411563141,42.71,76351.31,0.0,0.86501,7e-05,16.09312]
[1777411569183,42.71,76344.07,0.0,0.86452,7e-05,16.13203]
[1777411570189,42.71,76334.79,0.0,0.86387,7e-05,16.18225]
[1777411571197,42.71,76334.4,0.0,0.86385,7e-05,16.18441]
[1777411575036,42.72,76335.16,0.0,0.8639,7e-05,16.18044]
[1777411575129,42.72,76335.16,0.0,0.8639,7e-05,16.18049]
[1777411577032,42.72,76335.07,0.0,0.86389,7e-05,16.18098]
[1777411577122,42.72,76335.07,0.0,0.86389,7e-05,16.18108]
[1777411583281,42.72,76335.49,0.0,0.86392,7e-05,16.1791]
[1777411588316,42.72,76334.7,0.0,0.86386,7e-05,16.1836]
[1777411593351,42.72,76334.08,0.0,0.86384,7e-05,16.18363]
[1777411598385,42.72,76334.84,0.0,0.86389,7e-05,16.1798]
[1777411604427,42.72,76334.46,0.0,0.86385,7e-05,16.18232]
[1777411609463,42.72,76334.56,0.0,0.86385,7e-05,16.18224]
[1777411614497,42.72,76334.32,0.0,0.86384,7e-05,16.18371]
[1777411619532,42.72,76327.37,0.0,0.86335,7e-05,16.2214]
[1777411624568,42.72,76326.2,0.0,0.86327,7e-05,16.22756]
[1777411626582,42.72,76322.33,0.0,0.86301,7e-05,16.24837]
[1777411628031,42.72,76322.33,0.0,0.86301,7e-05,16.24837]
[1777411628039,42.72,76322.33,0.0,0.86301,7e-05,16.24837]
[1777411628270,42.72,76322.33,0.0,0.86301,7e-05,16.24837]
[1777411628132,42.72,76323.21,0.0,0.86307,7e-05,16.24355]
[1777411628596,42.72,76322.24,0.0,0.863,7e-05,16.24873]
[1777411633643,42.72,76322.68,0.0,0.86304,7e-05,16.246]
[1777411638678,42.72,76321.65,0.0,0.86297,7e-05,16.25122]
[1777411643713,42.72,76321.93,0.0,0.863,7e-05,16.24933]
[1777411648747,42.72,76321.96,0.0,0.863,7e-05,16.24878]
[1777411649920,42.72,76306.76,0.0,0.86195,7e-05,16.33086]
[1777411650762,42.72,76306.37,0.0,0.86192,7e-05,16.33277]
[1777411656804,42.71,76306.23,0.0,0.86195,7e-05,16.32889]
[1777411661839,42.71,76305.58,0.0,0.86192,7e-05,16.33144]
[1777411667882,42.71,76304.11,0.0,0.86183,7e-05,16.33811]
[1777411668890,42.71,76299.14,0.0,0.86148,7e-05,16.36484]
[1777411673925,42.71,76296.82,0.0,0.86133,7e-05,16.37641]
[1777411678960,42.7,76294.06,0.0,0.86116,7e-05,16.39007]
[1777411684033,42.7,76293.21,0.0,0.86111,7e-05,16.3935]
[1777411690037,42.7,76292.63,0.0,0.8611,7e-05,16.39461]
[1777411695072,42.69,76291.57,0.0,0.86104,7e-05,16.399]
[1777411700107,42.69,76296.29,0.0,0.86139,7e-05,16.3722]
[1777411705142,42.69,76296.69,0.0,0.86143,7e-05,16.36907]
[1777411707157,42.69,76302.21,0.0,0.86181,7e-05,16.33887]
[1777411712192,42.68,76305.04,0.0,0.86205,7e-05,16.31921]
[1777411718234,42.68,76306.37,0.0,0.86215,7e-05,16.31106]
[1777411723269,42.68,76306.11,0.0,0.86214,7e-05,16.31171]
[1777411728304,42.68,76305.79,0.0,0.86213,7e-05,16.31268]
[1777411733338,42.68,76304.46,0.0,0.86205,7e-05,16.31913]
[1777411738374,42.68,76304.6,0.0,0.86206,7e-05,16.31793]
[1777411744415,42.67,76304.67,0.0,0.86207,7e-05,16.31704]
[1777411749452,42.68,76304.7,0.0,0.86206,7e-05,16.31839]
[1777411755495,42.69,76303.02,0.0,0.8619,7e-05,16.33046]
[1777411760530,42.69,76304.04,0.0,0.86194,7e-05,16.32734]
[1777411765565,42.7,76303.55,0.0,0.86188,7e-05,16.33235]
[1777411770599,42.7,76303.97,0.0,0.86188,7e-05,16.33241]
[1777411775635,42.71,76303.96,0.0,0.86187,7e-05,16.33124]
[1777411779662,42.71,76294.93,0.0,0.86122,7e-05,16.38192]
[1777411781678,42.71,76295.6,0.0,0.86126,7e-05,16.37913]
[1777411786712,42.72,76295.9,0.0,0.86125,7e-05,16.37983]
[1777411791747,42.72,76296.52,0.0,0.86127,7e-05,16.37842]
[1777411797788,42.73,76296.84,0.0,0.86126,7e-05,16.37904]
[1777411802825,42.73,76297.53,0.0,0.86128,7e-05,16.37729]
[1777411808867,42.74,76297.66,0.0,0.86126,7e-05,16.37895]
[1777411822965,42.75,76297.9,0.0,0.86121,7e-05,16.38314]
[1777411828000,42.76,76299.56,0.0,0.8613,7e-05,16.3761]
[1777411833034,42.76,76299.25,0.0,0.86128,7e-05,16.37623]
[1777411838070,42.76,76298.97,0.0,0.86124,7e-05,16.37973]
[1777411847133,42.77,76298.35,0.0,0.86115,7e-05,16.38656]
[1777411852168,42.78,76298.26,0.0,0.86112,7e-05,16.38896]
[1777411858210,42.78,76297.98,0.0,0.86107,7e-05,16.39275]
[1777411868283,42.79,76298.33,0.0,0.86105,7e-05,16.39462]
[1777411873318,42.8,76301.32,0.0,0.86124,7e-05,16.38041]
[1777411875331,42.8,76307.57,0.0,0.86166,7e-05,16.34746]
[1777411880369,42.8,76310.81,0.0,0.86186,7e-05,16.33222]
[1777411883390,42.81,76318.92,0.0,0.86241,7e-05,16.28982]
[1777411885404,42.81,76321.52,0.0,0.86257,7e-05,16.27684]
[1777411890438,42.81,76324.14,0.0,0.86274,7e-05,16.26418]
[1777411895473,42.81,76324.17,0.0,0.86274,7e-05,16.26214]
[1777411900509,42.82,76324.45,0.0,0.86274,7e-05,16.26225]
[1777411905544,42.82,76324.69,0.0,0.86274,7e-05,16.26253]
[1777411907559,42.82,76318.8,0.0,0.86232,7e-05,16.29531]
[1777411912594,42.83,76320.51,0.0,0.86241,7e-05,16.28844]
[1777411919940,42.83,76320.65,0.0,0.86239,7e-05,16.28953]
[1777411925685,42.84,76319.71,0.0,0.86228,7e-05,16.29862]
[1777411930721,42.85,76320.84,0.0,0.86233,7e-05,16.29469]
[1777411940791,42.86,76320.34,0.0,0.86224,7e-05,16.30165]
[1777411953881,42.87,76320.25,0.0,0.86219,7e-05,16.30438]
[1777411959924,42.88,76320.29,0.0,0.86216,7e-05,16.30659]
[1777411964959,42.88,76321.8,0.0,0.86224,7e-05,16.30051]
[1777411969994,42.89,76321.54,0.0,0.8622,7e-05,16.30395]
[1777411975031,42.89,76321.11,0.0,0.86214,7e-05,16.3083]
[1777411981073,42.9,76320.41,0.0,0.86206,7e-05,16.31447]
[1777411986108,42.9,76321.21,0.0,0.8621,7e-05,16.3121]
[1777411991143,42.91,76321.37,0.0,0.86208,7e-05,16.3132]
[1777411996178,42.91,76321.61,0.0,0.86207,7e-05,16.31385]
[1777412001214,42.91,76321.81,0.0,0.86206,7e-05,16.31471]
[1777412006273,42.92,76321.78,0.0,0.86204,7e-05,16.31679]
[1777412011308,42.92,76323.18,0.0,0.86214,7e-05,16.30763]
[1777412016342,42.93,76322.75,0.0,0.86208,7e-05,16.31188]
[1777412021378,42.93,76323.14,0.0,0.86208,7e-05,16.31168]
[1777412026413,42.94,76323.43,0.0,0.86208,7e-05,16.31202]
[1777412031448,42.94,76323.6,0.0,0.86207,7e-05,16.31299]
[1777412039505,42.95,76323.61,0.0,0.86203,7e-05,16.31591]
[1777412044544,42.95,76323.49,0.0,0.862,7e-05,16.31838]
[1777412047565,42.95,76327.1,0.0,0.86224,7e-05,16.30008]
[1777412052600,42.96,76327.89,0.0,0.86228,7e-05,16.29696]
[1777412057634,42.96,76329.21,0.0,0.86236,7e-05,16.29083]
[1777412062670,42.96,76329.73,0.0,0.86238,7e-05,16.28899]
[1777412067705,42.96,76329.62,0.0,0.86236,7e-05,16.29053]
[1777412071733,42.97,76320.61,0.0,0.86175,7e-05,16.33618]
[1777412072740,42.97,76317.12,0.0,0.86151,7e-05,16.35506]
[1777412077774,42.97,76318.43,0.0,0.86159,7e-05,16.34916]
[1777412083817,42.97,76319.33,0.0,0.86163,7e-05,16.34622]
[1777412088852,42.98,76319.56,0.0,0.86162,7e-05,16.34659]
[1777412096908,42.98,76319.3,0.0,0.86157,7e-05,16.35049]
[1777412101943,42.99,76319.2,0.0,0.86155,7e-05,16.35264]
[1777412106977,42.99,76319.38,0.0,0.86154,7e-05,16.3529]
[1777412112016,42.99,76327.83,0.0,0.86212,7e-05,16.30814]
[1777412113020,42.99,76333.38,0.0,0.8625,7e-05,16.27847]
[1777412115734,42.99,76332.68,0.0,0.86245,7e-05,16.28289]
[1777412116408,42.99,76332.68,0.0,0.86245,7e-05,16.28289]
[1777412117777,42.99,76335.17,0.0,0.86261,7e-05,16.26998]
[1777412118055,42.99,76334.95,0.0,0.8626,7e-05,16.27116]
[1777412121076,43.0,76339.19,0.0,0.86288,7e-05,16.24941]
[1777412121794,43.0,76339.19,0.0,0.86288,7e-05,16.24941]
[1777412122082,43.0,76338.75,0.0,0.86284,7e-05,16.25204]
[1777412127117,43.0,76340.66,0.0,0.86296,7e-05,16.24316]
[1777412131146,43.0,76347.63,0.0,0.86345,7e-05,16.20333]
[1777412136181,43.0,76349.4,0.0,0.86355,7e-05,16.19517]
[1777412141216,43.01,76350.29,0.0,0.86359,7e-05,16.19218]
[1777412146251,43.01,76357.31,0.0,0.86406,7e-05,16.15588]
[1777412151286,43.02,76357.64,0.0,0.86406,7e-05,16.15603]
[1777412154309,43.02,76362.71,0.0,0.86439,7e-05,16.12954]
[1777412160351,43.02,76364.08,0.0,0.86447,7e-05,16.12389]
[1777412165385,43.02,76366.56,0.0,0.86463,7e-05,16.1115]
[1777412170421,43.03,76369.97,0.0,0.86485,7e-05,16.09379]
[1777412173442,43.03,76373.55,0.0,0.86509,7e-05,16.07504]
[1777412178477,43.03,76372.9,0.0,0.86503,7e-05,16.08012]
[1777412183511,43.03,76373.15,0.0,0.86502,7e-05,16.08054]
[1777412188546,43.04,76373.11,0.0,0.865,7e-05,16.0825]
[1777412193582,43.04,76371.02,0.0,0.86486,7e-05,16.09181]
[1777412198617,43.05,76370.42,0.0,0.8648,7e-05,16.09659]
[1777412205665,43.05,76370.63,0.0,0.86479,7e-05,16.0976]
[1777412210701,43.05,76372.79,0.0,0.86492,7e-05,16.08757]
[1777412216743,43.06,76374.45,0.0,0.865,7e-05,16.08058]
[1777412221780,43.06,76376.68,0.0,0.86514,7e-05,16.07032]
[1777412228827,43.07,76383.36,0.0,0.86556,7e-05,16.03702]
[1777412230841,43.07,76386.6,0.0,0.86577,7e-05,16.02049]
[1777412233861,43.07,76390.05,0.0,0.86599,7e-05,16.00291]
[1777412235876,43.07,76395.6,0.0,0.86637,7e-05,15.97355]
[1777412240525,43.07,76395.99,0.0,0.86639,7e-05,15.97173]
[1777412240576,43.07,76395.99,0.0,0.86639,7e-05,15.97173]
[1777412240774,43.07,76395.99,0.0,0.86639,7e-05,15.97173]
[1777412245945,43.07,76395.48,0.0,0.86635,7e-05,15.97503]
[1777412250981,43.07,76395.84,0.0,0.86637,7e-05,15.97353]
[1777412256016,43.08,76397.18,0.0,0.86647,7e-05,15.9633]
[1777412259036,43.08,76392.6,0.0,0.86616,7e-05,15.98811]
[1777412261051,43.08,76388.69,0.0,0.86589,7e-05,16.00952]
[1777412266086,43.08,76386.19,0.0,0.86571,7e-05,16.02357]
[1777412271121,43.08,76386.33,0.0,0.86571,7e-05,16.02403]
[1777412277162,43.09,76385.77,0.0,0.86564,7e-05,16.02937]
[1777412281191,43.09,76370.9,0.0,0.86461,7e-05,16.11037]
[1777412282198,43.09,76355.06,0.0,0.86352,7e-05,16.19549]
[1777412283205,43.09,76354.52,0.0,0.86348,7e-05,16.19863]
[1777412284213,43.09,76360.66,0.0,0.8639,7e-05,16.16589]
[1777412288244,43.09,76366.36,0.0,0.86428,7e-05,16.13624]
[1777412294286,43.1,76366.94,0.0,0.86431,7e-05,16.13442]
[1777412299321,43.1,76367.62,0.0,0.86434,7e-05,16.1319]
[1777412306370,43.1,76367.57,0.0,0.86432,7e-05,16.13373]
[1777412311404,43.11,76368.31,0.0,0.86438,7e-05,16.12737]
[1777412318453,43.11,76367.01,0.0,0.86427,7e-05,16.13591]
[1777412323488,43.11,76366.64,0.0,0.86423,7e-05,16.13896]
[1777412328524,43.11,76364.32,0.0,0.86406,7e-05,16.15239]
[1777412333559,43.12,76363.78,0.0,0.86401,7e-05,16.15619]
[1777412338594,43.12,76364.11,0.0,0.86402,7e-05,16.15531]
[1777412343629,43.12,76364.59,0.0,0.86404,7e-05,16.15363]
[1777412350677,43.12,76364.95,0.0,0.86405,7e-05,16.15297]
[1777412355713,43.13,76364.48,0.0,0.86401,7e-05,16.15637]
[1777412360748,43.13,76364.59,0.0,0.86401,7e-05,16.15666]
[1777412366790,43.13,76364.85,0.0,0.86401,7e-05,16.15631]
[1777412371826,43.13,76364.6,0.0,0.86401,7e-05,16.15496]
[1777412377868,43.13,76364.51,0.0,0.86399,7e-05,16.15646]
[1777412382902,43.14,76361.6,0.0,0.86378,7e-05,16.17275]
[1777412388945,43.14,76361.3,0.0,0.86375,7e-05,16.17517]
[1777412393980,43.14,76361.57,0.0,0.86376,7e-05,16.1744]
[1777412399014,43.14,76361.38,0.0,0.86374,7e-05,16.17606]
[1777412401030,43.14,76365.61,0.0,0.86402,7e-05,16.15371]
[1777412406065,43.14,76368.23,0.0,0.86419,7e-05,16.14059]
[1777412411099,43.15,76369.0,0.0,0.86423,7e-05,16.13742]
[1777412416135,43.15,76369.55,0.0,0.86426,7e-05,16.13507]
[1777412419156,43.15,76373.76,0.0,0.86455,7e-05,16.11301]
[1777412424284,43.15,76375.48,0.0,0.86466,7e-05,16.10402]
[1777412424378,43.15,76375.34,0.0,0.86465,7e-05,16.10507]
[1777412428288,43.15,76375.59,0.0,0.86466,7e-05,16.10403]
[1777412428381,43.15,76375.66,0.0,0.86466,7e-05,16.10391]
[1777412434260,43.15,76376.13,0.0,0.8647,7e-05,16.09936]
[1777412439296,43.16,76378.18,0.0,0.86482,7e-05,16.08968]
[1777412445339,43.16,76377.09,0.0,0.86473,7e-05,16.09709]
[1777412453395,43.17,76378.09,0.0,0.86477,7e-05,16.09379]
[1777412458430,43.17,76379.08,0.0,0.86482,7e-05,16.09]
[1777412459436,43.17,76382.81,0.0,0.86507,7e-05,16.07034]
[1777412460444,43.17,76389.45,0.0,0.86552,7e-05,16.03499]
[1777412466486,43.17,76390.14,0.0,0.86557,7e-05,16.03152]
[1777412471521,43.17,76390.46,0.0,0.86559,7e-05,16.02951]
[1777412476556,43.17,76390.57,0.0,0.8656,7e-05,16.02867]
[1777412481591,43.17,76390.83,0.0,0.86562,7e-05,16.02706]
[1777412486625,43.17,76377.97,0.0,0.86475,7e-05,16.09566]
[1777412487633,43.17,76377.66,0.0,0.86473,7e-05,16.09737]
[1777412492668,43.17,76377.96,0.0,0.86476,7e-05,16.09293]
[1777412498111,43.17,76377.54,0.0,0.86473,7e-05,16.0954]
[1777412505760,43.17,76377.52,0.0,0.86472,7e-05,16.09657]
[1777412510795,43.18,76377.57,0.0,0.86471,7e-05,16.09753]
[1777412515829,43.18,76377.23,0.0,0.86467,7e-05,16.10053]
[1777412520865,43.18,76376.57,0.0,0.86461,7e-05,16.10519]
[1777412525903,43.18,76376.49,0.0,0.86459,7e-05,16.10671]
[1777412534966,43.19,76376.41,0.0,0.86456,7e-05,16.1091]
[1777412535973,43.19,76369.9,0.0,0.86411,7e-05,16.14422]
[1777412537987,43.19,76367.55,0.0,0.86394,7e-05,16.15739]
[1777412541007,43.19,76363.39,0.0,0.86365,7e-05,16.18047]
[1777412546043,43.2,76362.08,0.0,0.86354,7e-05,16.18879]
[1777412551078,43.2,76360.83,0.0,0.86347,7e-05,16.1932]
[1777412558127,43.2,76360.86,0.0,0.86345,7e-05,16.19481]
[1777412564423,43.2,76360.79,0.0,0.86343,7e-05,16.19619]
[1777412570212,43.21,76360.86,0.0,0.86341,7e-05,16.19782]
[1777412575247,43.21,76360.9,0.0,0.8634,7e-05,16.19885]
[1777412580283,43.21,76361.05,0.0,0.86339,7e-05,16.1993]
[1777412585317,43.22,76361.11,0.0,0.86339,7e-05,16.19956]
[1777412591360,43.22,76361.49,0.0,0.86341,7e-05,16.19801]
[1777412599416,43.22,76361.34,0.0,0.86339,7e-05,16.19942]
[1777412607471,43.22,76360.73,0.0,0.86334,7e-05,16.20326]
[1777412614521,43.22,76360.73,0.0,0.86336,7e-05,16.20017]
[1777412624590,43.22,76360.8,0.0,0.86336,7e-05,16.20052]
[1777412628619,43.22,76356.12,0.0,0.86303,7e-05,16.22575]
[1777412631639,43.22,76352.31,0.0,0.86277,7e-05,16.24613]
[1777412633653,43.22,76347.41,0.0,0.86243,7e-05,16.27227]
[1777412634660,43.22,76338.61,0.0,0.86183,7e-05,16.31922]
[1777412636675,43.22,76336.31,0.0,0.86167,7e-05,16.33146]
[1777412639696,43.22,76322.86,0.0,0.86074,7e-05,16.40348]
[1777412640703,43.22,76317.61,0.0,0.86037,7e-05,16.43149]
[1777412641710,43.22,76312.22,0.0,0.86,7e-05,16.46022]
[1777412642716,43.22,76306.36,0.0,0.85959,7e-05,16.49163]
[1777412648134,43.22,76303.97,0.0,0.85942,7e-05,16.50446]
[1777412649766,43.22,76309.34,0.0,0.8598,7e-05,16.47576]
[1777412651780,43.22,76312.72,0.0,0.86003,7e-05,16.45781]
[1777412653794,43.22,76316.59,0.0,0.8603,7e-05,16.43729]
[1777412658829,43.22,76324.19,0.0,0.86083,7e-05,16.39643]
[1777412663865,43.22,76324.73,0.0,0.86087,7e-05,16.39343]
[1777412667893,43.22,76319.93,0.0,0.86054,7e-05,16.41899]
[1777412668901,43.22,76316.34,0.0,0.86029,7e-05,16.43813]
[1777412673937,43.22,76315.9,0.0,0.86028,7e-05,16.43649]
[1777412680986,43.22,76315.75,0.0,0.86026,7e-05,16.43807]
[1777412686021,43.23,76315.47,0.0,0.86024,7e-05,16.4401]
[1777412691056,43.23,76315.39,0.0,0.86023,7e-05,16.44104]
[1777412696090,43.23,76315.38,0.0,0.86022,7e-05,16.4416]
[1777412701126,43.23,76315.42,0.0,0.86022,7e-05,16.4419]
[1777412706161,43.23,76314.99,0.0,0.86018,7e-05,16.44468]
[1777412711197,43.23,76314.89,0.0,0.86017,7e-05,16.44569]
[1777412719259,43.23,76313.8,0.0,0.86008,7e-05,16.45226]
[1777412724293,43.23,76312.56,0.0,0.85999,7e-05,16.45927]
[1777412729328,43.23,76313.0,0.0,0.86002,7e-05,16.45727]
[1777412735370,43.24,76312.73,0.0,0.86002,7e-05,16.45562]
[1777412740405,43.24,76312.84,0.0,0.86002,7e-05,16.45539]
[1777412745439,43.24,76312.62,0.0,0.86,7e-05,16.45692]
[1777412750475,43.24,76312.04,0.0,0.85996,7e-05,16.46035]
[1777412757524,43.24,76307.8,0.0,0.85965,7e-05,16.48343]
[1777412765580,43.24,76307.08,0.0,0.8596,7e-05,16.48746]
[1777412770615,43.24,76306.97,0.0,0.85959,7e-05,16.48816]
[1777412775650,43.24,76305.74,0.0,0.85951,7e-05,16.49484]
[1777412783705,43.24,76305.36,0.0,0.85948,7e-05,16.49697]
[1777412788741,43.24,76305.36,0.0,0.85948,7e-05,16.49701]
[1777412794783,43.24,76303.4,0.0,0.85936,7e-05,16.50397]
[1777412799818,43.24,76302.93,0.0,0.85933,7e-05,16.50644]
[1777412804853,43.24,76301.76,0.0,0.85925,7e-05,16.51262]
[1777412809888,43.24,76303.88,0.0,0.8594,7e-05,16.5012]
[1777412814923,43.24,76306.64,0.0,0.85959,7e-05,16.48653]
[1777412819958,43.24,76306.71,0.0,0.85959,7e-05,16.48635]
[1777412826000,43.24,76307.15,0.0,0.85962,7e-05,16.48429]
[1777412831035,43.24,76307.04,0.0,0.85961,7e-05,16.48516]
[1777412836071,43.24,76306.8,0.0,0.85959,7e-05,16.48673]
[1777412843119,43.24,76306.69,0.0,0.85958,7e-05,16.48776]
[1777412848155,43.24,76307.17,0.0,0.85961,7e-05,16.48552]
[1777412853189,43.24,76307.88,0.0,0.85967,7e-05,16.47856]
[1777412858225,43.25,76307.84,0.0,0.85967,7e-05,16.47916]
[1777412863259,43.25,76307.92,0.0,0.85967,7e-05,16.47913]
[1777412868294,43.25,76307.95,0.0,0.85966,7e-05,16.47936]
[1777412876351,43.25,76307.96,0.0,0.85966,7e-05,16.47993]
[1777412882393,43.25,76309.84,0.0,0.85978,7e-05,16.47043]
[1777412891458,43.25,76309.99,0.0,0.85978,7e-05,16.47048]
[1777412898508,43.25,76310.22,0.0,0.85979,7e-05,16.46992]
[1777412903542,43.26,76310.21,0.0,0.85978,7e-05,16.47046]
[1777412909474,43.26,76310.78,0.0,0.85982,7e-05,16.4678]
[1777412914622,43.26,76310.69,0.0,0.85983,7e-05,16.46544]
[1777412919657,43.26,76310.8,0.0,0.85983,7e-05,16.46536]
[1777412924692,43.26,76310.72,0.0,0.85981,7e-05,16.4663]
[1777412929727,43.26,76313.08,0.0,0.85997,7e-05,16.45424]
[1777412938790,43.26,76313.61,0.0,0.86002,7e-05,16.45074]
[1777412944832,43.26,76315.52,0.0,0.86016,7e-05,16.44013]
[1777412949867,43.26,76316.12,0.0,0.8602,7e-05,16.43665]
[1777412956916,43.26,76316.07,0.0,0.8602,7e-05,16.43649]
[1777412963965,43.26,76316.3,0.0,0.86022,7e-05,16.43491]
[1777412969000,43.26,76316.28,0.0,0.86022,7e-05,16.43478]
[1777412978063,43.25,76316.57,0.0,0.86027,7e-05,16.4293]
[1777412983098,43.25,76316.62,0.0,0.86028,7e-05,16.42883]
[1777412988494,43.25,76316.74,0.0,0.86029,7e-05,16.42807]
[1777412988502,43.25,76321.17,0.0,0.8606,7e-05,16.40433]
[1777412988848,43.25,76321.17,0.0,0.8606,7e-05,16.40433]
[1777412989140,43.25,76328.5,0.0,0.86111,7e-05,16.36518]
[1777412991881,43.25,76326.28,0.0,0.86095,7e-05,16.37712]
[1777412997259,43.25,76327.26,0.0,0.86102,7e-05,16.37204]
[1777412997272,43.25,76327.26,0.0,0.86102,7e-05,16.37204]
[1777412997295,43.25,76327.26,0.0,0.86102,7e-05,16.37204]
[1777412997427,43.25,76327.26,0.0,0.86102,7e-05,16.37204]
[1777412997525,43.25,76327.26,0.0,0.86102,7e-05,16.37204]
[1777412997569,43.25,76327.26,0.0,0.86102,7e-05,16.37204]
[1777412997582,43.25,76327.36,0.0,0.86102,7e-05,16.37154]
[1777413000763,43.25,76329.12,0.0,0.86114,7e-05,16.36227]
[1777413001018,43.25,76329.12,0.0,0.86114,7e-05,16.36227]
[1777413001119,43.26,76329.12,0.0,0.86114,7e-05,16.36231]
[1777413006258,43.26,76324.15,0.0,0.8608,7e-05,16.38907]
[1777413008202,43.26,76323.67,0.0,0.86076,7e-05,16.39164]
[1777413008269,43.26,76323.67,0.0,0.86076,7e-05,16.39164]
[1777413008376,43.26,76323.67,0.0,0.86076,7e-05,16.39164]
[1777413008466,43.26,76323.67,0.0,0.86076,7e-05,16.39164]
[1777413008500,43.26,76323.67,0.0,0.86076,7e-05,16.39164]
[1777413008519,43.26,76323.67,0.0,0.86076,7e-05,16.39164]
[1777413008602,43.26,76323.21,0.0,0.86073,7e-05,16.3941]
[1777413011574,43.26,76322.56,0.0,0.86069,7e-05,16.39755]
[1777413011768,43.26,76322.56,0.0,0.86069,7e-05,16.39754]
[1777413017336,43.26,76321.29,0.0,0.8606,7e-05,16.40424]
[1777413019718,43.26,76321.09,0.0,0.86059,7e-05,16.40526]
[1777413019770,43.26,76321.09,0.0,0.86059,7e-05,16.40526]
[1777413020027,43.26,76321.09,0.0,0.86059,7e-05,16.40526]
[1777413020357,43.26,76320.97,0.0,0.86058,7e-05,16.40587]
[1777413024689,43.25,76321.02,0.0,0.86058,7e-05,16.40552]
[1777413024738,43.25,76321.02,0.0,0.86058,7e-05,16.40552]
[1777413024769,43.25,76321.02,0.0,0.86058,7e-05,16.40552]
[1777413030429,43.26,76321.25,0.0,0.8606,7e-05,16.40438]
[1777413032615,43.26,76321.32,0.0,0.86062,7e-05,16.40058]
[1777413032664,43.26,76321.32,0.0,0.86062,7e-05,16.40058]
[1777413032619,43.26,76321.32,0.0,0.86062,7e-05,16.40071]
[1777413032769,43.26,76321.32,0.0,0.86062,7e-05,16.40071]
[1777413033450,43.26,76321.28,0.0,0.86062,7e-05,16.40104]
[1777413041506,43.26,76321.18,0.0,0.8606,7e-05,16.40251]
[1777413046540,43.26,76321.18,0.0,0.86059,7e-05,16.40307]
[1777413046816,43.26,76321.18,0.0,0.86059,7e-05,16.40307]
[1777413046868,43.26,76321.18,0.0,0.86059,7e-05,16.40307]
[1777413047019,43.26,76321.18,0.0,0.86059,7e-05,16.40307]
[1777413053422,43.26,76321.23,0.0,0.86059,7e-05,16.40335]
[1777413053474,43.26,76321.23,0.0,0.86059,7e-05,16.40335]
[1777413053523,43.26,76321.23,0.0,0.86059,7e-05,16.40335]
[1777413053563,43.26,76321.23,0.0,0.86059,7e-05,16.40357]
[1777413059632,43.26,76320.88,0.0,0.86055,7e-05,16.40608]
[1777413062994,43.26,76321.43,0.0,0.86059,7e-05,16.40345]
[1777413063024,43.26,76321.43,0.0,0.86059,7e-05,16.40345]
[1777413063126,43.26,76321.43,0.0,0.86059,7e-05,16.40345]
[1777413063141,43.26,76321.43,0.0,0.86059,7e-05,16.40345]
[1777413063271,43.26,76321.43,0.0,0.86059,7e-05,16.40345]
[1777413063379,43.26,76321.43,0.0,0.86059,7e-05,16.40345]
[1777413063527,43.26,76321.43,0.0,0.86059,7e-05,16.40345]
[1777413063627,43.26,76321.43,0.0,0.86059,7e-05,16.40355]
[1777413069702,43.27,76320.58,0.0,0.86052,7e-05,16.40875]
[1777413074737,43.27,76321.43,0.0,0.86057,7e-05,16.40475]
[1777413080616,43.27,76320.57,0.0,0.86051,7e-05,16.40978]
[1777413080668,43.27,76320.57,0.0,0.86051,7e-05,16.40978]
[1777413080775,43.27,76320.15,0.0,0.86047,7e-05,16.41223]
[1777413080827,43.27,76320.15,0.0,0.86047,7e-05,16.41223]
[1777413080879,43.27,76320.15,0.0,0.86047,7e-05,16.41223]
[1777413081019,43.27,76320.15,0.0,0.86047,7e-05,16.41223]
[1777413081105,43.27,76320.11,0.0,0.86047,7e-05,16.41254]
[1777413086821,43.27,76319.41,0.0,0.86042,7e-05,16.41676]
[1777413093870,43.27,76319.81,0.0,0.86046,7e-05,16.41174]
[1777413099912,43.27,76320.0,0.0,0.86047,7e-05,16.4113]
[1777413104947,43.27,76320.58,0.0,0.8605,7e-05,16.4087]
[1777413110122,43.27,76320.67,0.0,0.8605,7e-05,16.40861]
[1777413110174,43.27,76320.67,0.0,0.8605,7e-05,16.40861]
[1777413110276,43.27,76320.67,0.0,0.8605,7e-05,16.40861]
[1777413110295,43.27,76320.67,0.0,0.8605,7e-05,16.40861]
[1777413110327,43.27,76320.67,0.0,0.8605,7e-05,16.40861]
[1777413110519,43.27,76320.67,0.0,0.8605,7e-05,16.40861]
[1777413110539,43.27,76320.63,0.0,0.8605,7e-05,16.40903]
[1777413116023,43.28,76321.04,0.0,0.86052,7e-05,16.40733]
[1777413123073,43.28,76320.84,0.0,0.8605,7e-05,16.40909]
[1777413129114,43.28,76320.88,0.0,0.86049,7e-05,16.40946]
[1777413132333,43.28,76320.91,0.0,0.86049,7e-05,16.4096]
[1777413132416,43.28,76320.91,0.0,0.86049,7e-05,16.4096]
[1777413132497,43.28,76320.91,0.0,0.86049,7e-05,16.4096]
[1777413132523,43.28,76320.91,0.0,0.86049,7e-05,16.4096]
[1777413132549,43.28,76320.91,0.0,0.86049,7e-05,16.4096]
[1777413132596,43.28,76320.72,0.0,0.86047,7e-05,16.41071]
[1777413133853,43.28,76320.36,0.0,0.86045,7e-05,16.41272]
[1777413134030,43.28,76320.36,0.0,0.86045,7e-05,16.41272]
[1777413134150,43.28,76320.32,0.0,0.86044,7e-05,16.41303]
[1777413140192,43.28,76320.89,0.0,0.86048,7e-05,16.41053]
[1777413147241,43.28,76320.75,0.0,0.86046,7e-05,16.41188]
[1777413152276,43.28,76320.82,0.0,0.86048,7e-05,16.40839]
[1777413157448,43.28,76320.79,0.0,0.86048,7e-05,16.40889]
[1777413157482,43.28,76320.79,0.0,0.86048,7e-05,16.40889]
[1777413157521,43.28,76320.79,0.0,0.86048,7e-05,16.40889]
[1777413157742,43.28,76320.79,0.0,0.86048,7e-05,16.40889]
[1777413157745,43.28,76320.79,0.0,0.86048,7e-05,16.40889]
[1777413157778,43.28,76320.79,0.0,0.86048,7e-05,16.40889]
[1777413157784,43.28,76320.75,0.0,0.86047,7e-05,16.40919]
[1777413163354,43.29,76318.64,0.0,0.86032,7e-05,16.42096]
[1777413164144,43.29,76318.64,0.0,0.86032,7e-05,16.42096]
[1777413164227,43.29,76318.64,0.0,0.86032,7e-05,16.42096]
[1777413164282,43.29,76318.64,0.0,0.86032,7e-05,16.42096]
[1777413164470,43.29,76318.64,0.0,0.86032,7e-05,16.42096]
[1777413164476,43.29,76318.64,0.0,0.86032,7e-05,16.42096]
[1777413164523,43.29,76318.64,0.0,0.86032,7e-05,16.42096]
[1777413164620,43.29,76317.98,0.0,0.86027,7e-05,16.42455]
[1777413170403,43.29,76318.39,0.0,0.86029,7e-05,16.42298]
[1777413175438,43.29,76317.16,0.0,0.8602,7e-05,16.43008]
[1777413183494,43.29,76317.23,0.0,0.8602,7e-05,16.43048]
[1777413191550,43.29,76317.06,0.0,0.86018,7e-05,16.43215]
[1777413196585,43.29,76316.68,0.0,0.86014,7e-05,16.43463]
[1777413198784,43.29,76316.68,0.0,0.86014,7e-05,16.43463]
[1777413198834,43.29,76316.68,0.0,0.86014,7e-05,16.43463]
[1777413199023,43.29,76316.64,0.0,0.86014,7e-05,16.43502]
[1777413199224,43.29,76316.64,0.0,0.86014,7e-05,16.43502]
[1777413199269,43.29,76316.64,0.0,0.86014,7e-05,16.43502]
[1777413199522,43.29,76316.64,0.0,0.86014,7e-05,16.43502]
[1777413199605,43.29,76316.55,0.0,0.86013,7e-05,16.43559]
[1777413204359,43.3,76313.14,0.0,0.85989,7e-05,16.45411]
[1777413204420,43.3,76313.14,0.0,0.85989,7e-05,16.45411]
[1777413204529,43.3,76313.14,0.0,0.85989,7e-05,16.45411]
[1777413204698,43.3,76313.14,0.0,0.85989,7e-05,16.45411]
[1777413204748,43.3,76313.14,0.0,0.85989,7e-05,16.45411]
[1777413204775,43.3,76313.14,0.0,0.85989,7e-05,16.45411]
[1777413204797,43.3,76312.18,0.0,0.85982,7e-05,16.4593]
[1777413208669,43.3,76306.23,0.0,0.85941,7e-05,16.49123]
[1777413212589,43.3,76302.56,0.0,0.85917,7e-05,16.50729]
[1777413212641,43.3,76302.56,0.0,0.85917,7e-05,16.50729]
[1777413212773,43.3,76302.56,0.0,0.85917,7e-05,16.50729]
[1777413213898,43.3,76300.35,0.0,0.85902,7e-05,16.51902]
[1777413214032,43.3,76300.35,0.0,0.85902,7e-05,16.51902]
[1777413214711,43.3,76300.24,0.0,0.85901,7e-05,16.51956]
[1777413220614,43.29,76300.09,0.0,0.859,7e-05,16.52016]
[1777413220664,43.29,76300.09,0.0,0.859,7e-05,16.52016]
[1777413220778,43.29,76300.09,0.0,0.859,7e-05,16.52016]
[1777413222549,43.29,76298.86,0.0,0.85892,7e-05,16.52657]
[1777413222562,43.29,76298.86,0.0,0.85892,7e-05,16.52657]
[1777413222776,43.29,76298.86,0.0,0.85892,7e-05,16.52657]
[1777413222877,43.29,76299.22,0.0,0.85895,7e-05,16.52458]
[1777413228810,43.29,76299.26,0.0,0.85895,7e-05,16.524]
[1777413229114,43.29,76299.26,0.0,0.85895,7e-05,16.524]
[1777413229166,43.29,76299.26,0.0,0.85895,7e-05,16.524]
[1777413229273,43.29,76299.26,0.0,0.85895,7e-05,16.524]
[1777413229608,43.29,76299.26,0.0,0.85895,7e-05,16.524]
[1777413229690,43.29,76299.26,0.0,0.85895,7e-05,16.524]
[1777413229777,43.29,76299.26,0.0,0.85895,7e-05,16.524]
[1777413229817,43.29,76294.52,0.0,0.85862,7e-05,16.54926]
[1777413233845,43.29,76288.3,0.0,0.85819,7e-05,16.58208]
[1777413234972,43.29,76285.6,0.0,0.858,7e-05,16.59636]
[1777413235029,43.29,76285.6,0.0,0.858,7e-05,16.59636]
[1777413235870,43.29,76285.6,0.0,0.858,7e-05,16.59636]
[1777413235859,43.29,76278.69,0.0,0.85752,7e-05,16.63312]
[1777413236866,43.29,76274.15,0.0,0.8572,7e-05,16.65717]
[1777413238314,43.29,76274.11,0.0,0.8572,7e-05,16.65713]
[1777413238317,43.29,76274.11,0.0,0.8572,7e-05,16.65713]
[1777413238879,43.29,76273.96,0.0,0.8572,7e-05,16.65768]
[1777413239297,43.29,76273.96,0.0,0.8572,7e-05,16.65768]
[1777413239887,43.29,76273.53,0.0,0.85717,7e-05,16.65973]
[1777413246936,43.29,76272.67,0.0,0.85713,7e-05,16.66255]
[1777413250581,43.28,76272.81,0.0,0.85714,7e-05,16.66155]
[1777413250632,43.28,76272.81,0.0,0.85714,7e-05,16.66155]
[1777413250773,43.28,76272.81,0.0,0.85714,7e-05,16.66155]
[1777413250794,43.28,76272.81,0.0,0.85714,7e-05,16.66155]
[1777413250846,43.28,76272.81,0.0,0.85714,7e-05,16.66155]
[1777413250893,43.28,76272.85,0.0,0.85716,7e-05,16.66059]
[1777413251018,43.28,76272.85,0.0,0.85716,7e-05,16.66059]
[1777413253985,43.28,76268.14,0.0,0.85683,7e-05,16.68503]
[1777413255283,43.28,76268.14,0.0,0.85683,7e-05,16.68503]
[1777413255338,43.28,76268.14,0.0,0.85683,7e-05,16.68503]
[1777413255539,43.28,76268.14,0.0,0.85683,7e-05,16.68503]
[1777413255755,43.28,76268.14,0.0,0.85683,7e-05,16.68503]
[1777413255772,43.28,76268.14,0.0,0.85683,7e-05,16.68503]
[1777413255790,43.28,76268.14,0.0,0.85683,7e-05,16.68503]
[1777413255861,43.28,76267.42,0.0,0.85679,7e-05,16.68832]
[1777413256817,43.28,76267.42,0.0,0.85679,7e-05,16.68832]
[1777413256916,43.28,76270.24,0.0,0.85699,7e-05,16.67298]
[1777413257021,43.28,76270.24,0.0,0.85699,7e-05,16.67298]
[1777413260738,43.28,76273.37,0.0,0.85722,7e-05,16.65576]
[1777413260772,43.28,76273.37,0.0,0.85722,7e-05,16.65576]
[1777413260861,43.28,76273.37,0.0,0.85722,7e-05,16.65576]
[1777413260913,43.28,76273.37,0.0,0.85722,7e-05,16.65576]
[1777413261027,43.28,76277.26,0.0,0.8575,7e-05,16.63454]
[1777413261408,43.28,76277.26,0.0,0.8575,7e-05,16.63454]
[1777413261480,43.28,76278.13,0.0,0.85756,7e-05,16.6297]
[1777413264056,43.28,76283.16,0.0,0.85792,7e-05,16.60249]
[1777413265568,43.28,76283.16,0.0,0.85792,7e-05,16.60249]
[1777413265572,43.28,76283.16,0.0,0.85792,7e-05,16.60249]
[1777413265775,43.28,76283.16,0.0,0.85792,7e-05,16.60249]
[1777413266244,43.28,76287.04,0.0,0.8582,7e-05,16.5815]
[1777413266277,43.28,76287.04,0.0,0.8582,7e-05,16.5815]
[1777413266392,43.28,76287.04,0.0,0.8582,7e-05,16.5815]
[1777413266447,43.28,76287.04,0.0,0.8582,7e-05,16.5815]
[1777413266525,43.28,76287.04,0.0,0.8582,7e-05,16.5815]
[1777413266611,43.27,76288.38,0.0,0.85829,7e-05,16.57424]
[1777413270098,43.27,76303.0,0.0,0.85932,7e-05,16.49583]
[1777413271592,43.27,76303.0,0.0,0.85932,7e-05,16.49583]
[1777413271651,43.27,76303.0,0.0,0.85932,7e-05,16.49583]
[1777413271771,43.27,76303.0,0.0,0.85932,7e-05,16.49583]
[1777413271852,43.27,76305.2,0.0,0.85949,7e-05,16.4806]
[1777413272599,43.27,76305.2,0.0,0.85949,7e-05,16.4806]
[1777413272610,43.27,76305.2,0.0,0.85949,7e-05,16.4806]
[1777413272772,43.27,76305.2,0.0,0.85949,7e-05,16.4806]
[1777413272837,43.27,76305.26,0.0,0.8595,7e-05,16.48032]
[1777413278154,43.28,76305.08,0.0,0.85948,7e-05,16.48154]
[1777413282025,43.28,76305.42,0.0,0.8595,7e-05,16.47989]
[1777413282076,43.28,76305.42,0.0,0.8595,7e-05,16.47989]
[1777413282277,43.28,76305.42,0.0,0.8595,7e-05,16.47989]
[1777413282609,43.28,76305.42,0.0,0.8595,7e-05,16.47989]
[1777413282652,43.28,76305.42,0.0,0.8595,7e-05,16.47989]
[1777413282773,43.28,76305.42,0.0,0.8595,7e-05,16.47989]
[1777413282853,43.28,76305.82,0.0,0.85953,7e-05,16.47787]
[1777413284448,43.28,76312.09,0.0,0.85997,7e-05,16.44451]
[1777413286727,43.28,76309.98,0.0,0.85982,7e-05,16.45578]
[1777413286772,43.28,76309.98,0.0,0.85982,7e-05,16.45578]
[1777413286937,43.28,76305.3,0.0,0.85949,7e-05,16.48099]
[1777413288413,43.28,76304.47,0.0,0.85943,7e-05,16.48542]
[1777413293982,43.28,76300.17,0.0,0.85913,7e-05,16.50867]
[1777413294021,43.28,76300.17,0.0,0.85913,7e-05,16.50867]
[1777413294266,43.28,76300.02,0.0,0.85912,7e-05,16.50949]
[1777413299301,43.28,76300.91,0.0,0.85918,7e-05,16.50481]
[1777413301227,43.28,76299.57,0.0,0.85908,7e-05,16.51197]
[1777413301250,43.28,76299.57,0.0,0.85908,7e-05,16.51197]
[1777413301283,43.28,76299.57,0.0,0.85908,7e-05,16.51197]
[1777413301382,43.28,76299.27,0.0,0.85906,7e-05,16.5136]
[1777413304063,43.28,76299.08,0.0,0.85905,7e-05,16.51463]
[1777413308935,43.28,76298.94,0.0,0.85904,7e-05,16.51538]
[1777413308965,43.28,76298.94,0.0,0.85904,7e-05,16.51538]
[1777413309024,43.28,76298.35,0.0,0.859,7e-05,16.51854]
[1777413309371,43.28,76298.61,0.0,0.85902,7e-05,16.51714]
[1777413314405,43.28,76298.74,0.0,0.85903,7e-05,16.51643]
[1777413319292,43.28,76298.74,0.0,0.85903,7e-05,16.51641]
[1777413319522,43.28,76298.74,0.0,0.85903,7e-05,16.51641]
[1777413319590,43.28,76308.25,0.0,0.85969,7e-05,16.46561]
[1777413320448,43.28,76308.57,0.0,0.85971,7e-05,16.46397]
[1777413323106,43.28,76308.59,0.0,0.85971,7e-05,16.46401]
[1777413325486,43.28,76315.94,0.0,0.86022,7e-05,16.42464]
[1777413330521,43.28,76316.75,0.0,0.86028,7e-05,16.42002]
[1777413332589,43.28,76320.92,0.0,0.8606,7e-05,16.39411]
[1777413333285,43.28,76320.92,0.0,0.8606,7e-05,16.39411]
[1777413333335,43.28,76320.92,0.0,0.8606,7e-05,16.39411]
[1777413333525,43.28,76320.92,0.0,0.8606,7e-05,16.39411]
[1777413333542,43.28,76320.46,0.0,0.86057,7e-05,16.39654]
[1777413338577,43.28,76321.22,0.0,0.86062,7e-05,16.39239]
[1777413344620,43.28,76320.93,0.0,0.8606,7e-05,16.39381]
[1777413355697,43.28,76320.95,0.0,0.86061,7e-05,16.39346]
[1777413356704,43.28,76377.98,0.0,0.86453,7e-05,16.08931]
[1777413357170,43.28,76377.98,0.0,0.86453,7e-05,16.08931]
[1777413357209,43.28,76377.98,0.0,0.86453,7e-05,16.08931]
[1777413357716,43.28,76391.52,0.0,0.86544,7e-05,16.0174]
[1777413358738,43.28,76391.52,0.0,0.86544,7e-05,16.0174]
[1777413358779,43.28,76393.23,0.0,0.86556,7e-05,16.00859]
[1777413360120,43.28,76393.24,0.0,0.86555,7e-05,16.00884]
[1777413365776,43.28,76388.98,0.0,0.86524,7e-05,16.03319]
[1777413370894,43.28,76384.78,0.0,0.86495,7e-05,16.05652]
[1777413372825,43.29,76392.38,0.0,0.86545,7e-05,16.0168]
[1777413374497,43.29,76392.35,0.0,0.86545,7e-05,16.01723]
[1777413378412,43.29,76392.37,0.0,0.86544,7e-05,16.0182]
[1777413378537,43.29,76392.37,0.0,0.86544,7e-05,16.0182]
[1777413378777,43.29,76392.37,0.0,0.86544,7e-05,16.0182]
[1777413380020,43.29,76393.35,0.0,0.8655,7e-05,16.01325]
[1777413380072,43.29,76393.56,0.0,0.86551,7e-05,16.01241]
[1777413380269,43.29,76393.56,0.0,0.86551,7e-05,16.01241]
[1777413380882,43.29,76393.52,0.0,0.8655,7e-05,16.0129]
[1777413386926,43.29,76396.27,0.0,0.86567,7e-05,15.99985]
[1777413389068,43.29,76396.77,0.0,0.8657,7e-05,15.99749]
[1777413389077,43.29,76396.77,0.0,0.8657,7e-05,15.99749]
[1777413389273,43.29,76396.77,0.0,0.8657,7e-05,15.99749]
[1777413389947,43.29,76397.97,0.0,0.86578,7e-05,15.99127]
[1777413394982,43.3,76398.69,0.0,0.86584,7e-05,15.98472]
[1777413398013,43.3,76402.41,0.0,0.86609,7e-05,15.9653]
[1777413398029,43.3,76402.41,0.0,0.86609,7e-05,15.9653]
[1777413398060,43.3,76402.24,0.0,0.86607,7e-05,15.9664]
[1777413398525,43.3,76402.24,0.0,0.86607,7e-05,15.9664]
[1777413398776,43.3,76402.24,0.0,0.86607,7e-05,15.9664]
[1777413399010,43.3,76400.8,0.0,0.86598,7e-05,15.97426]
[1777413404048,43.3,76401.07,0.0,0.86598,7e-05,15.97376]
[1777413408075,43.3,76395.06,0.0,0.86557,7e-05,16.00644]
[1777413409270,43.3,76395.06,0.0,0.86557,7e-05,16.00644]
[1777413409315,43.3,76395.06,0.0,0.86557,7e-05,16.00644]
[1777413409518,43.3,76395.06,0.0,0.86557,7e-05,16.00644]
[1777413409543,43.3,76394.16,0.0,0.8655,7e-05,16.01148]
[1777413415125,43.3,76393.22,0.0,0.86543,7e-05,16.01703]
[1777413419830,43.3,76390.85,0.0,0.86527,7e-05,16.02979]
[1777413419902,43.3,76390.85,0.0,0.86527,7e-05,16.02979]
[1777413420017,43.3,76390.85,0.0,0.86527,7e-05,16.02979]
[1777413420047,43.3,76390.82,0.0,0.86527,7e-05,16.03014]
[1777413428216,43.31,76390.58,0.0,0.86524,7e-05,16.0319]
[1777413430347,43.31,76390.58,0.0,0.86524,7e-05,16.0319]
[1777413430399,43.31,76390.58,0.0,0.86524,7e-05,16.0319]
[1777413430528,43.31,76390.58,0.0,0.86524,7e-05,16.0319]
[1777413430629,43.31,76390.58,0.0,0.86524,7e-05,16.03208]
[1777413438286,43.31,76390.64,0.0,0.86524,7e-05,16.03217]
[1777413443321,43.31,76390.11,0.0,0.8652,7e-05,16.03527]
[1777413445967,43.31,76390.61,0.0,0.86523,7e-05,16.03267]
[1777413445997,43.31,76390.61,0.0,0.86523,7e-05,16.03267]
[1777413446027,43.31,76390.61,0.0,0.86523,7e-05,16.03267]
[1777413446074,43.31,76390.87,0.0,0.86525,7e-05,16.03139]
[1777413446939,43.31,76390.87,0.0,0.86525,7e-05,16.03139]
[1777413447026,43.31,76390.87,0.0,0.86525,7e-05,16.03139]
[1777413447040,43.31,76390.61,0.0,0.86523,7e-05,16.03283]
[1777413452448,43.31,76395.08,0.0,0.86555,7e-05,16.00584]
[1777413452500,43.31,76395.08,0.0,0.86555,7e-05,16.00584]
[1777413452526,43.31,76395.08,0.0,0.86555,7e-05,16.00584]
[1777413452601,43.31,76397.3,0.0,0.8657,7e-05,15.99422]
[1777413458426,43.31,76400.26,0.0,0.86589,7e-05,15.97917]
[1777413461267,43.31,76402.27,0.0,0.86603,7e-05,15.96877]
[1777413461315,43.31,76402.27,0.0,0.86603,7e-05,15.96877]
[1777413461518,43.31,76402.27,0.0,0.86603,7e-05,15.96877]
[1777413461619,43.31,76402.36,0.0,0.86603,7e-05,15.9686]
[1777413465475,43.31,76409.38,0.0,0.8665,7e-05,15.93179]
[1777413467053,43.31,76409.38,0.0,0.8665,7e-05,15.93179]
[1777413467112,43.31,76409.19,0.0,0.86648,7e-05,15.9332]
[1777413467269,43.31,76409.19,0.0,0.86648,7e-05,15.9332]
[1777413467409,43.31,76409.19,0.0,0.86648,7e-05,15.9332]
[1777413468105,43.31,76409.19,0.0,0.86648,7e-05,15.9332]
[1777413468119,43.32,76409.58,0.0,0.8665,7e-05,15.93135]
[1777413468270,43.32,76409.58,0.0,0.8665,7e-05,15.93135]
[1777413472523,43.32,76395.8,0.0,0.86556,7e-05,16.0056]
[1777413473531,43.32,76386.72,0.0,0.86494,7e-05,16.05399]
[1777413474538,43.32,76384.15,0.0,0.86477,7e-05,16.0677]
[1777413475386,43.32,76384.15,0.0,0.86477,7e-05,16.0677]
[1777413475438,43.32,76384.15,0.0,0.86477,7e-05,16.0677]
[1777413475533,43.32,76384.15,0.0,0.86477,7e-05,16.0677]
[1777413475545,43.32,76383.08,0.0,0.86469,7e-05,16.07361]
[1777413481587,43.32,76382.25,0.0,0.86462,7e-05,16.07944]
[1777413482931,43.32,76382.25,0.0,0.86462,7e-05,16.07944]
[1777413482984,43.32,76382.25,0.0,0.86462,7e-05,16.07944]
[1777413483025,43.32,76382.25,0.0,0.86462,7e-05,16.07944]
[1777413483030,43.32,76381.86,0.0,0.86459,7e-05,16.08188]
[1777413488635,43.33,76381.46,0.0,0.86454,7e-05,16.08596]
[1777413494678,43.33,76381.47,0.0,0.86452,7e-05,16.08735]
[1777413500050,43.33,76380.94,0.0,0.86448,7e-05,16.09064]
[1777413500101,43.33,76380.94,0.0,0.86448,7e-05,16.09064]
[1777413500126,43.33,76380.52,0.0,0.86445,7e-05,16.09303]
[1777413500279,43.33,76380.52,0.0,0.86445,7e-05,16.09303]
[1777413505757,43.33,76380.12,0.0,0.86441,7e-05,16.09609]
[1777413510264,43.34,76379.99,0.0,0.86439,7e-05,16.09739]
[1777413510316,43.34,76379.99,0.0,0.86439,7e-05,16.09739]
[1777413510528,43.34,76379.99,0.0,0.86439,7e-05,16.09739]
[1777413510792,43.34,76380.37,0.0,0.86442,7e-05,16.09551]
[1777413517841,43.34,76379.4,0.0,0.86436,7e-05,16.09815]
[1777413519048,43.34,76379.4,0.0,0.86436,7e-05,16.09815]
[1777413519093,43.34,76379.4,0.0,0.86436,7e-05,16.09815]
[1777413519116,43.34,76380.0,0.0,0.8644,7e-05,16.0951]
[1777413519271,43.34,76380.0,0.0,0.8644,7e-05,16.0951]
[1777413521172,43.34,76380.0,0.0,0.8644,7e-05,16.0951]
[1777413520862,43.34,76374.49,0.0,0.86402,7e-05,16.12469]
[1777413521273,43.34,76374.49,0.0,0.86402,7e-05,16.12469]
[1777413521868,43.34,76373.96,0.0,0.86399,7e-05,16.12761]
[1777413526904,43.34,76372.31,0.0,0.86386,7e-05,16.13742]
[1777413527464,43.34,76372.31,0.0,0.86386,7e-05,16.13742]
[1777413527515,43.34,76372.31,0.0,0.86386,7e-05,16.13742]
[1777413527769,43.34,76372.31,0.0,0.86386,7e-05,16.13742]
[1777413527911,43.34,76372.26,0.0,0.86385,7e-05,16.13796]
[1777413532946,43.35,76371.83,0.0,0.86381,7e-05,16.14163]
[1777413534220,43.35,76371.29,0.0,0.86377,7e-05,16.14477]
[1777413534272,43.35,76371.29,0.0,0.86377,7e-05,16.14477]
[1777413534534,43.35,76371.29,0.0,0.86377,7e-05,16.14477]
[1777413534960,43.35,76365.96,0.0,0.8634,7e-05,16.1734]
[1777413536973,43.35,76354.2,0.0,0.86259,7e-05,16.23641]
[1777413537980,43.35,76349.2,0.0,0.86224,7e-05,16.26316]
[1777413539245,43.35,76349.16,0.0,0.86224,7e-05,16.26346]
[1777413539282,43.35,76349.16,0.0,0.86224,7e-05,16.26346]
[1777413539297,43.35,76349.16,0.0,0.86224,7e-05,16.26346]
[1777413539994,43.35,76348.88,0.0,0.86222,7e-05,16.26504]
[1777413544293,43.35,76347.47,0.0,0.86212,7e-05,16.27288]
[1777413544523,43.35,76347.47,0.0,0.86212,7e-05,16.27288]
[1777413545031,43.35,76354.37,0.0,0.86259,7e-05,16.23621]
[1777413547045,43.35,76357.25,0.0,0.86279,7e-05,16.22117]
[1777413548449,43.35,76357.25,0.0,0.86279,7e-05,16.22117]
[1777413548501,43.35,76357.25,0.0,0.86279,7e-05,16.22117]
[1777413548524,43.35,76357.25,0.0,0.86279,7e-05,16.22117]
[1777413549058,43.35,76357.4,0.0,0.86279,7e-05,16.22069]
[1777413554093,43.35,76358.09,0.0,0.86283,7e-05,16.21787]
[1777413556256,43.35,76357.52,0.0,0.86279,7e-05,16.22127]
[1777413556274,43.35,76357.52,0.0,0.86279,7e-05,16.22127]
[1777413556308,43.35,76357.52,0.0,0.86279,7e-05,16.22127]
[1777413557115,43.35,76358.55,0.0,0.86285,7e-05,16.21596]
[1777413559764,43.35,76358.59,0.0,0.86285,7e-05,16.21612]
[1777413560022,43.35,76358.59,0.0,0.86285,7e-05,16.21612]
[1777413560137,43.36,76358.92,0.0,0.86287,7e-05,16.21455]
[1777413564677,43.36,76360.38,0.0,0.86297,7e-05,16.20697]
[1777413564725,43.36,76360.38,0.0,0.86297,7e-05,16.20697]
[1777413564770,43.36,76360.38,0.0,0.86297,7e-05,16.20697]
[1777413565177,43.36,76360.38,0.0,0.86297,7e-05,16.20697]
[1777413565197,43.36,76359.41,0.0,0.8629,7e-05,16.21214]
[1777413565270,43.36,76359.41,0.0,0.8629,7e-05,16.21214]
[1777413566178,43.36,76351.27,0.0,0.86234,7e-05,16.25547]
[1777413568192,43.36,76348.14,0.0,0.86213,7e-05,16.27218]
[1777413573226,43.36,76348.96,0.0,0.86221,7e-05,16.26408]
[1777413578261,43.35,76349.04,0.0,0.86222,7e-05,16.26329]
[1777413581352,43.35,76349.75,0.0,0.86227,7e-05,16.25936]
[1777413581403,43.35,76349.75,0.0,0.86227,7e-05,16.25936]
[1777413581523,43.35,76349.75,0.0,0.86227,7e-05,16.25936]
[1777413581618,43.35,76349.75,0.0,0.86227,7e-05,16.25929]
[1777413587325,43.35,76347.21,0.0,0.8621,7e-05,16.2727]
[1777413590042,43.35,76347.25,0.0,0.8621,7e-05,16.27239]
[1777413590146,43.35,76347.65,0.0,0.86213,7e-05,16.27007]
[1777413590272,43.35,76347.65,0.0,0.86213,7e-05,16.27007]
[1777413590311,43.35,76347.65,0.0,0.86213,7e-05,16.27007]
[1777413590345,43.35,76355.05,0.0,0.86264,7e-05,16.23067]
[1777413595382,43.35,76355.19,0.0,0.86265,7e-05,16.22978]
[1777413600157,43.35,76355.15,0.0,0.86265,7e-05,16.22992]
[1777413600206,43.35,76355.15,0.0,0.86265,7e-05,16.22992]
[1777413600279,43.35,76354.6,0.0,0.86261,7e-05,16.23281]
[1777413600888,43.35,76354.6,0.0,0.86261,7e-05,16.23281]
[1777413601235,43.35,76354.6,0.0,0.86261,7e-05,16.23281]
[1777413601000,43.35,76357.08,0.0,0.86278,7e-05,16.21961]
[1777413601424,43.35,76386.09,0.0,0.86476,7e-05,16.06531]
[1777413602431,43.35,76380.81,0.0,0.8644,7e-05,16.0936]
[1777413603438,43.35,76376.62,0.0,0.86411,7e-05,16.11606]
[1777413604627,43.35,76376.62,0.0,0.86411,7e-05,16.11606]
[1777413604631,43.35,76376.92,0.0,0.86413,7e-05,16.11461]
[1777413605451,43.35,76364.48,0.0,0.86328,7e-05,16.18093]
[1777413606943,43.35,76364.48,0.0,0.86328,7e-05,16.18093]
[1777413606992,43.35,76364.48,0.0,0.86328,7e-05,16.18093]
[1777413607023,43.35,76364.48,0.0,0.86328,7e-05,16.18093]
[1777413607119,43.35,76364.26,0.0,0.86327,7e-05,16.18219]
[1777413610207,43.35,76362.83,0.0,0.86317,7e-05,16.18983]
[1777413610220,43.35,76362.83,0.0,0.86317,7e-05,16.18983]
[1777413610269,43.35,76362.83,0.0,0.86317,7e-05,16.18983]
[1777413611493,43.35,76369.9,0.0,0.86365,7e-05,16.1523]
[1777413613395,43.35,76369.33,0.0,0.86361,7e-05,16.15537]
[1777413613407,43.35,76369.33,0.0,0.86361,7e-05,16.15537]
[1777413613519,43.35,76369.33,0.0,0.86361,7e-05,16.15537]
[1777413613620,43.35,76369.53,0.0,0.86362,7e-05,16.15438]
[1777413614516,43.35,76374.55,0.0,0.86396,7e-05,16.12776]
[1777413617109,43.36,76376.69,0.0,0.86411,7e-05,16.11645]
[1777413617192,43.36,76376.69,0.0,0.86411,7e-05,16.11645]
[1777413617278,43.36,76376.69,0.0,0.86411,7e-05,16.11645]
[1777413622573,43.36,76378.36,0.0,0.86422,7e-05,16.10804]
[1777413627609,43.36,76378.52,0.0,0.86423,7e-05,16.10743]
[1777413628769,43.36,76378.52,0.0,0.86423,7e-05,16.10743]
[1777413628821,43.36,76378.52,0.0,0.86423,7e-05,16.10743]
[1777413629024,43.36,76378.52,0.0,0.86423,7e-05,16.10743]
[1777413629125,43.36,76378.54,0.0,0.86422,7e-05,16.1076]
[1777413632122,43.36,76374.24,0.0,0.86395,7e-05,16.12733]
[1777413632421,43.36,76374.24,0.0,0.86395,7e-05,16.12733]
[1777413632477,43.36,76374.24,0.0,0.86395,7e-05,16.12733]
[1777413632520,43.36,76374.24,0.0,0.86395,7e-05,16.12733]
[1777413635665,43.36,76370.3,0.0,0.86368,7e-05,16.14857]
[1777413638825,43.36,76370.48,0.0,0.86369,7e-05,16.14784]
[1777413638833,43.36,76370.48,0.0,0.86369,7e-05,16.14784]
[1777413639022,43.36,76370.48,0.0,0.86369,7e-05,16.14784]
[1777413644728,43.36,76370.69,0.0,0.86369,7e-05,16.14721]
[1777413650309,43.36,76370.13,0.0,0.86365,7e-05,16.15044]
[1777413650371,43.36,76369.03,0.0,0.86358,7e-05,16.15635]
[1777413650527,43.36,76369.03,0.0,0.86358,7e-05,16.15635]
[1777413650590,43.36,76369.03,0.0,0.86358,7e-05,16.15635]
[1777413650785,43.36,76369.03,0.0,0.86358,7e-05,16.15635]
[1777413650849,43.36,76364.03,0.0,0.86324,7e-05,16.18299]
[1777413651777,43.36,76356.78,0.0,0.86274,7e-05,16.22158]
[1777413656479,43.36,76355.93,0.0,0.86268,7e-05,16.22595]
[1777413656530,43.36,76355.93,0.0,0.86268,7e-05,16.22595]
[1777413656772,43.36,76355.93,0.0,0.86268,7e-05,16.22595]
[1777413656812,43.36,76355.52,0.0,0.86266,7e-05,16.22802]
[1777413657510,43.36,76355.52,0.0,0.86266,7e-05,16.22802]
[1777413657524,43.36,76355.52,0.0,0.86266,7e-05,16.22802]
[1777413657562,43.36,76355.52,0.0,0.86266,7e-05,16.22802]
[1777413659432,43.36,76355.13,0.0,0.86263,7e-05,16.22998]
[1777413659527,43.36,76355.13,0.0,0.86263,7e-05,16.22998]
[1777413665208,43.36,76350.52,0.0,0.86232,7e-05,16.25406]
[1777413667494,43.36,76348.16,0.0,0.86216,7e-05,16.26625]
[1777413667530,43.36,76348.16,0.0,0.86216,7e-05,16.26625]
[1777413667539,43.36,76348.16,0.0,0.86216,7e-05,16.26625]
[1777413671311,43.36,76347.96,0.0,0.86215,7e-05,16.26697]
[1777413671520,43.36,76347.51,0.0,0.86212,7e-05,16.26924]
[1777413675392,43.36,76346.77,0.0,0.86208,7e-05,16.2727]
[1777413675433,43.36,76346.77,0.0,0.86208,7e-05,16.2727]
[1777413675519,43.36,76346.77,0.0,0.86208,7e-05,16.2727]
[1777413680980,43.35,76346.96,0.0,0.8621,7e-05,16.27094]
[1777413682994,43.35,76356.69,0.0,0.86277,7e-05,16.2189]
[1777413684001,43.35,76357.37,0.0,0.86282,7e-05,16.21523]
[1777413684776,43.35,76357.37,0.0,0.86282,7e-05,16.21523]
[1777413684825,43.35,76357.37,0.0,0.86282,7e-05,16.21523]
[1777413685023,43.35,76357.37,0.0,0.86282,7e-05,16.21523]
[1777413691052,43.35,76359.75,0.0,0.86301,7e-05,16.19881]
[1777413692349,43.35,76359.75,0.0,0.86301,7e-05,16.19881]
[1777413692058,43.35,76363.32,0.0,0.86325,7e-05,16.17981]
[1777413692401,43.35,76363.32,0.0,0.86325,7e-05,16.17981]
[1777413692533,43.35,76363.32,0.0,0.86325,7e-05,16.17981]
[1777413698101,43.35,76362.54,0.0,0.8632,7e-05,16.18411]
[1777413703229,43.35,76362.4,0.0,0.86319,7e-05,16.18496]
[1777413703232,43.35,76362.4,0.0,0.86319,7e-05,16.18496]
[1777413703272,43.35,76362.4,0.0,0.86319,7e-05,16.18496]
[1777413709177,43.35,76362.84,0.0,0.86321,7e-05,16.18279]
[1777413712778,43.35,76363.0,0.0,0.86322,7e-05,16.18204]
[1777413712830,43.35,76363.0,0.0,0.86322,7e-05,16.18204]
[1777413713023,43.35,76363.0,0.0,0.86322,7e-05,16.18204]
[1777413718330,43.36,76359.4,0.0,0.86298,7e-05,16.20132]
[1777413718382,43.36,76359.4,0.0,0.86298,7e-05,16.20132]
[1777413718529,43.36,76357.29,0.0,0.86283,7e-05,16.21255]
[1777413724284,43.35,76356.4,0.0,0.86277,7e-05,16.21718]
[1777413727296,43.35,76356.73,0.0,0.86279,7e-05,16.21538]
[1777413727324,43.35,76356.73,0.0,0.86279,7e-05,16.21538]
[1777413727529,43.35,76357.49,0.0,0.86285,7e-05,16.21131]
[1777413732340,43.35,76362.48,0.0,0.86319,7e-05,16.18477]
[1777413734543,43.35,76362.56,0.0,0.86319,7e-05,16.18441]
[1777413734595,43.35,76362.56,0.0,0.86319,7e-05,16.18441]
[1777413734777,43.35,76362.56,0.0,0.86319,7e-05,16.18441]
[1777413740396,43.36,76361.77,0.0,0.86314,7e-05,16.1888]
[1777413741403,43.36,76365.56,0.0,0.8634,7e-05,16.16866]
[1777413743081,43.36,76365.65,0.0,0.8634,7e-05,16.16824]
[1777413743164,43.36,76365.65,0.0,0.8634,7e-05,16.16824]
[1777413743273,43.36,76365.65,0.0,0.8634,7e-05,16.16824]
[1777413747815,43.36,76366.85,0.0,0.86348,7e-05,16.16211]
[1777413748020,43.36,76366.85,0.0,0.86348,7e-05,16.16211]
[1777413753558,43.36,76364.41,0.0,0.86333,7e-05,16.17197]
[1777413753576,43.36,76364.41,0.0,0.86333,7e-05,16.17197]
[1777413753774,43.36,76364.41,0.0,0.86333,7e-05,16.17197]
[1777413753875,43.36,76358.55,0.0,0.86293,7e-05,16.20321]
[1777413759529,43.36,76358.38,0.0,0.86292,7e-05,16.20416]
[1777413761281,43.36,76358.38,0.0,0.86292,7e-05,16.20416]
[1777413761285,43.36,76358.38,0.0,0.86292,7e-05,16.20416]
[1777413761557,43.36,76358.87,0.0,0.86295,7e-05,16.20156]
[1777413762554,43.36,76349.75,0.0,0.86233,7e-05,16.2501]
[1777413763561,43.36,76353.19,0.0,0.86256,7e-05,16.23172]
[1777413764809,43.36,76353.19,0.0,0.86256,7e-05,16.23172]
[1777413764861,43.36,76353.19,0.0,0.86256,7e-05,16.23172]
[1777413765031,43.36,76353.19,0.0,0.86256,7e-05,16.23172]
[1777413766227,43.36,76353.64,0.0,0.86259,7e-05,16.22925]
[1777413768596,43.36,76348.93,0.0,0.86227,7e-05,16.25422]
[1777413769933,43.36,76348.93,0.0,0.86227,7e-05,16.25422]
[1777413769985,43.36,76348.93,0.0,0.86227,7e-05,16.25422]
[1777413770029,43.36,76348.93,0.0,0.86227,7e-05,16.25422]
[1777413773810,43.36,76350.17,0.0,0.86236,7e-05,16.2474]
[1777413773880,43.36,76350.17,0.0,0.86236,7e-05,16.2474]
[1777413774028,43.36,76350.17,0.0,0.86236,7e-05,16.2474]
[1777413779893,43.36,76353.21,0.0,0.86257,7e-05,16.231]
[1777413779927,43.36,76353.21,0.0,0.86257,7e-05,16.231]
[1777413780028,43.36,76353.21,0.0,0.86257,7e-05,16.231]
[1777413780094,43.36,76349.71,0.0,0.86233,7e-05,16.24953]
[1777413781687,43.36,76354.4,0.0,0.86266,7e-05,16.22451]
[1777413786722,43.36,76353.94,0.0,0.86263,7e-05,16.22684]
[1777413789398,43.36,76353.94,0.0,0.86263,7e-05,16.22684]
[1777413789453,43.36,76353.94,0.0,0.86263,7e-05,16.22684]
[1777413789528,43.35,76354.79,0.0,0.86268,7e-05,16.22224]
[1777413789742,43.35,76358.27,0.0,0.86292,7e-05,16.20372]
[1777413792848,43.35,76358.63,0.0,0.86295,7e-05,16.2018]
[1777413793019,43.35,76358.63,0.0,0.86295,7e-05,16.2018]
[1777413793326,43.35,76358.63,0.0,0.86295,7e-05,16.2018]
[1777413793397,43.35,76365.11,0.0,0.86339,7e-05,16.16735]
[1777413793771,43.35,76355.4,0.0,0.86273,7e-05,16.21902]
[1777413795785,43.36,76360.37,0.0,0.86307,7e-05,16.19262]
[1777413796922,43.36,76360.37,0.0,0.86307,7e-05,16.19262]
[1777413796973,43.36,76360.37,0.0,0.86307,7e-05,16.19262]
[1777413797023,43.36,76360.37,0.0,0.86307,7e-05,16.19262]
[1777413799813,43.36,76368.66,0.0,0.86363,7e-05,16.14863]
[1777413804847,43.35,76366.48,0.0,0.86349,7e-05,16.15961]
[1777413809883,43.35,76365.76,0.0,0.86344,7e-05,16.16384]
[1777413814918,43.36,76367.67,0.0,0.86359,7e-05,16.15046]
[1777413815925,43.36,76360.93,0.0,0.86312,7e-05,16.18639]
[1777413820960,43.36,76360.25,0.0,0.86308,7e-05,16.19017]
[1777413824987,43.36,76363.97,0.0,0.86333,7e-05,16.17045]
[1777413827002,43.36,76368.28,0.0,0.86362,7e-05,16.14762]
[1777413831030,43.36,76372.05,0.0,0.86388,7e-05,16.12749]
[1777413836064,43.36,76373.02,0.0,0.86395,7e-05,16.12188]
[1777413839086,43.35,76377.95,0.0,0.86429,7e-05,16.09543]
[1777413840263,43.35,76383.9,0.0,0.8647,7e-05,16.06356]
[1777413841100,43.35,76387.64,0.0,0.86495,7e-05,16.04349]
[1777413846137,43.35,76387.94,0.0,0.86498,7e-05,16.04167]
[1777413847144,43.35,76392.3,0.0,0.86527,7e-05,16.01854]
[1777413852179,43.35,76393.95,0.0,0.86538,7e-05,16.01015]
[1777413857214,43.35,76389.53,0.0,0.86508,7e-05,16.03398]
[1777413861242,43.35,76393.06,0.0,0.86532,7e-05,16.01498]
[1777413866277,43.35,76392.74,0.0,0.8653,7e-05,16.0164]
[1777413871312,43.35,76393.45,0.0,0.86537,7e-05,16.00937]
[1777413875339,43.35,76389.33,0.0,0.86509,7e-05,16.03149]
[1777413880374,43.36,76389.18,0.0,0.86507,7e-05,16.03241]
[1777413885410,43.36,76390.78,0.0,0.86518,7e-05,16.02405]
[1777413889442,43.36,76396.45,0.0,0.86557,7e-05,15.99387]
[1777413891456,43.35,76404.25,0.0,0.86609,7e-05,15.95224]
[1777413894477,43.35,76399.08,0.0,0.86575,7e-05,15.97952]
[1777413895484,43.35,76393.34,0.0,0.86536,7e-05,16.00992]
[1777413900519,43.35,76392.68,0.0,0.86532,7e-05,16.01275]
[1777413902533,43.35,76398.79,0.0,0.86574,7e-05,15.98001]
[1777413902920,43.35,76398.79,0.0,0.86574,7e-05,15.98001]
[1777413903081,43.35,76398.79,0.0,0.86574,7e-05,15.98001]
[1777413903540,43.35,76400.57,0.0,0.86586,7e-05,15.97046]
[1777413904547,43.35,76393.39,0.0,0.86538,7e-05,16.00852]
[1777413906154,43.35,76393.13,0.0,0.86536,7e-05,16.00976]
[1777413911595,43.35,76395.82,0.0,0.86555,7e-05,15.9946]
[1777413915189,43.35,76396.82,0.0,0.86563,7e-05,15.98904]
[1777413915241,43.35,76396.82,0.0,0.86563,7e-05,15.98904]
[1777413915270,43.35,76396.82,0.0,0.86563,7e-05,15.98904]
[1777413915294,43.35,76397.15,0.0,0.86565,7e-05,15.98707]
[1777413920659,43.35,76397.02,0.0,0.86565,7e-05,15.98726]
[1777413924838,43.35,76400.84,0.0,0.86591,7e-05,15.96673]
[1777413924917,43.35,76400.84,0.0,0.86591,7e-05,15.96673]
[1777413925018,43.35,76400.84,0.0,0.86591,7e-05,15.96673]
[1777413925106,43.35,76400.42,0.0,0.86588,7e-05,15.96883]
[1777413926701,43.35,76408.38,0.0,0.86642,7e-05,15.92651]
[1777413930184,43.35,76410.12,0.0,0.86654,7e-05,15.91728]
[1777413930237,43.35,76410.12,0.0,0.86654,7e-05,15.91728]
[1777413930277,43.35,76410.12,0.0,0.86654,7e-05,15.91728]
[1777413930282,43.35,76410.83,0.0,0.86658,7e-05,15.91354]
[1777413935789,43.35,76414.08,0.0,0.86682,7e-05,15.89289]
[1777413935793,43.35,76414.08,0.0,0.86682,7e-05,15.89289]
[1777413936020,43.35,76414.08,0.0,0.86682,7e-05,15.89289]
[1777413936121,43.35,76414.29,0.0,0.86684,7e-05,15.89188]
[1777413941806,43.35,76416.26,0.0,0.86696,7e-05,15.88174]
[1777413944500,43.35,76416.19,0.0,0.86696,7e-05,15.88218]
[1777413944516,43.35,76416.19,0.0,0.86696,7e-05,15.88218]
[1777413944528,43.35,76416.19,0.0,0.86696,7e-05,15.88218]
[1777413944617,43.35,76416.19,0.0,0.86696,7e-05,15.88231]
[1777413948986,43.35,76416.72,0.0,0.86699,7e-05,15.87962]
[1777413949029,43.35,76416.72,0.0,0.86699,7e-05,15.87962]
[1777413949088,43.35,76416.34,0.0,0.86696,7e-05,15.88184]
[1777413953151,43.35,76411.82,0.0,0.86666,7e-05,15.90596]
[1777413953202,43.35,76411.82,0.0,0.86666,7e-05,15.90596]
[1777413953274,43.35,76411.82,0.0,0.86666,7e-05,15.90596]
[1777413953372,43.35,76407.53,0.0,0.86637,7e-05,15.92883]
[1777413954896,43.35,76402.01,0.0,0.866,7e-05,15.95814]
[1777413958445,43.35,76400.69,0.0,0.86591,7e-05,15.9651]
[1777413958493,43.35,76400.69,0.0,0.86591,7e-05,15.9651]
[1777413958521,43.35,76400.69,0.0,0.86591,7e-05,15.9651]
[1777413958594,43.35,76401.42,0.0,0.86596,7e-05,15.96111]
[1777413964066,43.35,76402.44,0.0,0.86603,7e-05,15.9555]
[1777413964075,43.35,76402.44,0.0,0.86603,7e-05,15.9555]
[1777413964274,43.35,76402.44,0.0,0.86603,7e-05,15.9555]
[1777413964372,43.35,76403.77,0.0,0.86612,7e-05,15.94835]
[1777413970006,43.35,76402.76,0.0,0.86605,7e-05,15.95352]
[1777413971042,43.35,76402.76,0.0,0.86605,7e-05,15.95352]
[1777413971271,43.35,76402.76,0.0,0.86605,7e-05,15.95352]
[1777413971371,43.35,76403.35,0.0,0.8661,7e-05,15.95031]
[1777413977055,43.35,76401.69,0.0,0.86599,7e-05,15.95889]
[1777413977856,43.35,76401.69,0.0,0.86599,7e-05,15.95889]
[1777413977913,43.35,76401.69,0.0,0.86599,7e-05,15.95889]
[1777413978021,43.35,76401.69,0.0,0.86599,7e-05,15.95889]
[1777413978062,43.35,76402.6,0.0,0.86605,7e-05,15.954]
[1777413983097,43.35,76402.31,0.0,0.86603,7e-05,15.95532]
[1777413984836,43.35,76400.93,0.0,0.86594,7e-05,15.9626]
[1777413984886,43.35,76400.93,0.0,0.86594,7e-05,15.9626]
[1777413985021,43.35,76400.93,0.0,0.86594,7e-05,15.9626]
[1777413985111,43.35,76399.94,0.0,0.86587,7e-05,15.9678]
[1777413990146,43.35,76401.47,0.0,0.86598,7e-05,15.95939]
[1777413991730,43.35,76401.03,0.0,0.86597,7e-05,15.95814]
[1777413991781,43.35,76401.03,0.0,0.86597,7e-05,15.95814]
[1777413992025,43.35,76401.03,0.0,0.86597,7e-05,15.95814]
[1777413992122,43.35,76401.03,0.0,0.86597,7e-05,15.95809]
[1777413997194,43.34,76401.99,0.0,0.86604,7e-05,15.95276]
[1777413999592,43.34,76401.57,0.0,0.86601,7e-05,15.95495]
[1777413999641,43.34,76401.57,0.0,0.86601,7e-05,15.95495]
[1777413999595,43.34,76401.05,0.0,0.86598,7e-05,15.95766]
[1777413999775,43.34,76401.05,0.0,0.86598,7e-05,15.95766]
[1777414000216,43.34,76401.02,0.0,0.86598,7e-05,15.95777]
[1777414004244,43.34,76413.63,0.0,0.86683,7e-05,15.89068]
[1777414004782,43.34,76413.63,0.0,0.86683,7e-05,15.89068]
[1777414004827,43.34,76413.63,0.0,0.86683,7e-05,15.89068]
[1777414005024,43.34,76413.63,0.0,0.86683,7e-05,15.89068]
[1777414005251,43.34,76415.43,0.0,0.86695,7e-05,15.88118]
[1777414010286,43.35,76416.27,0.0,0.867,7e-05,15.87704]
[1777414015321,43.35,76421.38,0.0,0.86734,7e-05,15.85007]
[1777414017694,43.35,76421.04,0.0,0.86732,7e-05,15.85177]
[1777414017742,43.34,76420.5,0.0,0.86729,7e-05,15.85453]
[1777414017771,43.34,76420.5,0.0,0.86729,7e-05,15.85453]
[1777414018342,43.34,76419.86,0.0,0.86724,7e-05,15.85781]
[1777414024385,43.34,76419.09,0.0,0.8672,7e-05,15.86119]
[1777414026292,43.34,76417.92,0.0,0.86712,7e-05,15.86748]
[1777414026337,43.34,76417.92,0.0,0.86712,7e-05,15.86748]
[1777414026520,43.34,76417.92,0.0,0.86712,7e-05,15.86748]
[1777414026575,43.34,76418.36,0.0,0.86715,7e-05,15.86522]
[1777414032438,43.34,76418.55,0.0,0.86716,7e-05,15.86465]
[1777414032490,43.34,76418.55,0.0,0.86716,7e-05,15.86465]
[1777414032526,43.34,76418.55,0.0,0.86716,7e-05,15.86465]
[1777414032584,43.34,76418.59,0.0,0.86716,7e-05,15.86452]
[1777414037478,43.35,76412.89,0.0,0.86677,7e-05,15.89516]
[1777414038485,43.35,76405.64,0.0,0.86628,7e-05,15.93368]
[1777414038913,43.35,76405.64,0.0,0.86628,7e-05,15.93368]
[1777414039122,43.35,76405.64,0.0,0.86628,7e-05,15.93368]
[1777414039492,43.35,76405.94,0.0,0.86631,7e-05,15.93206]
[1777414041203,43.35,76405.94,0.0,0.86631,7e-05,15.93206]
[1777414043275,43.35,76405.96,0.0,0.86631,7e-05,15.93189]
[1777414045276,43.35,76405.9,0.0,0.8663,7e-05,15.93217]
[1777414050568,43.34,76401.89,0.0,0.86604,7e-05,15.9533]
[1777414050784,43.34,76401.89,0.0,0.86604,7e-05,15.9533]
[1777414050823,43.34,76401.89,0.0,0.86604,7e-05,15.9533]
[1777414051024,43.34,76401.89,0.0,0.86604,7e-05,15.9533]
[1777414051575,43.34,76401.37,0.0,0.86602,7e-05,15.95247]
[1777414056611,43.34,76401.49,0.0,0.86604,7e-05,15.95158]
[1777414060566,43.34,76405.06,0.0,0.86628,7e-05,15.93248]
[1777414060616,43.34,76405.06,0.0,0.86628,7e-05,15.93248]
[1777414060640,43.34,76413.95,0.0,0.86688,7e-05,15.88526]
[1777414060786,43.34,76413.95,0.0,0.86688,7e-05,15.88526]
[1777414062653,43.34,76423.18,0.0,0.86749,7e-05,15.83638]
[1777414063661,43.34,76430.81,0.0,0.86801,7e-05,15.79582]
[1777414064291,43.34,76430.81,0.0,0.86801,7e-05,15.79582]
[1777414064344,43.34,76430.81,0.0,0.86801,7e-05,15.79582]
[1777414064522,43.34,76430.81,0.0,0.86801,7e-05,15.79582]
[1777414064668,43.34,76432.1,0.0,0.86809,7e-05,15.78875]
[1777414069703,43.34,76433.73,0.0,0.86821,7e-05,15.7794]
[1777414071382,43.34,76432.67,0.0,0.86814,7e-05,15.78481]
[1777414071429,43.34,76432.67,0.0,0.86814,7e-05,15.78481]
[1777414071525,43.34,76432.67,0.0,0.86814,7e-05,15.78481]
[1777414071717,43.34,76433.36,0.0,0.86819,7e-05,15.78094]
[1777414076751,43.34,76435.67,0.0,0.86835,7e-05,15.76825]
[1777414077759,43.34,76430.77,0.0,0.86802,7e-05,15.79424]
[1777414078281,43.34,76430.77,0.0,0.86802,7e-05,15.79424]
[1777414078333,43.34,76430.77,0.0,0.86802,7e-05,15.79424]
[1777414078525,43.34,76430.77,0.0,0.86802,7e-05,15.79424]
[1777414078765,43.34,76432.6,0.0,0.86815,7e-05,15.7845]
[1777414084478,43.34,76434.29,0.0,0.86827,7e-05,15.77506]
[1777414085130,43.34,76434.47,0.0,0.86828,7e-05,15.77409]
[1777414085182,43.34,76434.47,0.0,0.86828,7e-05,15.77409]
[1777414085272,43.34,76434.47,0.0,0.86828,7e-05,15.77409]
[1777414085372,43.34,76434.42,0.0,0.86827,7e-05,15.77435]
[1777414089593,43.34,76434.22,0.0,0.86826,7e-05,15.77539]
[1777414089637,43.34,76434.22,0.0,0.86826,7e-05,15.77539]
[1777414089772,43.34,76434.22,0.0,0.86826,7e-05,15.77539]
[1777414089694,43.34,76437.29,0.0,0.86847,7e-05,15.75911]
[1777414089842,43.34,76441.54,0.0,0.86875,7e-05,15.73658]
[1777414090849,43.34,76437.4,0.0,0.86847,7e-05,15.75857]
[1777414096451,43.34,76436.91,0.0,0.86844,7e-05,15.76118]
[1777414096503,43.34,76436.91,0.0,0.86844,7e-05,15.76118]
[1777414096521,43.34,76436.91,0.0,0.86844,7e-05,15.76118]
[1777414096604,43.34,76437.49,0.0,0.86848,7e-05,15.75812]
[1777414101926,43.34,76434.99,0.0,0.86831,7e-05,15.7714]
[1777414106962,43.34,76434.76,0.0,0.86829,7e-05,15.77296]
[1777414108313,43.34,76434.76,0.0,0.86829,7e-05,15.77296]
[1777414108356,43.34,76434.76,0.0,0.86829,7e-05,15.77296]
[1777414108518,43.34,76434.76,0.0,0.86829,7e-05,15.77296]
[1777414108619,43.34,76434.07,0.0,0.86824,7e-05,15.777]
[1777414114011,43.34,76430.2,0.0,0.868,7e-05,15.79461]
[1777414118074,43.34,76430.44,0.0,0.86801,7e-05,15.79362]
[1777414118107,43.34,76430.44,0.0,0.86801,7e-05,15.79362]
[1777414118277,43.34,76430.44,0.0,0.86801,7e-05,15.79362]
[1777414118296,43.34,76427.31,0.0,0.8678,7e-05,15.81055]
[1777414121060,43.34,76423.18,0.0,0.86752,7e-05,15.83272]
[1777414122157,43.34,76423.18,0.0,0.86752,7e-05,15.83272]
[1777414126452,43.34,76421.62,0.0,0.86741,7e-05,15.84142]
[1777414132143,43.35,76421.77,0.0,0.86741,7e-05,15.84135]
[1777414137178,43.35,76421.85,0.0,0.86741,7e-05,15.84146]
[1777414142213,43.35,76420.79,0.0,0.86733,7e-05,15.84776]
[1777414147248,43.35,76422.42,0.0,0.86743,7e-05,15.83967]
[1777414152282,43.35,76421.3,0.0,0.86735,7e-05,15.84621]
[1777414156310,43.35,76425.08,0.0,0.8676,7e-05,15.82668]
[1777414161346,43.35,76424.85,0.0,0.86757,7e-05,15.82867]
[1777414167389,43.36,76423.05,0.0,0.86744,7e-05,15.83905]
[1777414172424,43.36,76422.94,0.0,0.86745,7e-05,15.83675]
[1777414177459,43.36,76419.89,0.0,0.86724,7e-05,15.85355]
[1777414182493,43.36,76419.6,0.0,0.86721,7e-05,15.85564]
[1777414187529,43.36,76419.83,0.0,0.86722,7e-05,15.85498]
[1777414192564,43.36,76419.72,0.0,0.86721,7e-05,15.85612]
[1777414197599,43.36,76422.05,0.0,0.86735,7e-05,15.84438]
[1777414204648,43.37,76423.78,0.0,0.86746,7e-05,15.83614]
[1777414209683,43.37,76424.83,0.0,0.86753,7e-05,15.83026]
[1777414211697,43.37,76414.05,0.0,0.86681,7e-05,15.8873]
[1777414212704,43.37,76414.93,0.0,0.86687,7e-05,15.88249]
[1777414217739,43.37,76412.24,0.0,0.86669,7e-05,15.89706]
[1777414222774,43.37,76412.14,0.0,0.86668,7e-05,15.89787]
[1777414227809,43.37,76411.44,0.0,0.86663,7e-05,15.90186]
[1777414228816,43.37,76402.07,0.0,0.866,7e-05,15.95164]
[1777414229823,43.37,76391.21,0.0,0.86526,7e-05,16.00928]
[1777414230236,43.37,76391.21,0.0,0.86526,7e-05,16.00928]
[1777414230271,43.37,76391.21,0.0,0.86526,7e-05,16.00928]
[1777414230833,43.37,76391.93,0.0,0.86531,7e-05,16.00535]
[1777414232519,43.37,76391.59,0.0,0.86532,7e-05,16.0035]
[1777414237882,43.37,76391.01,0.0,0.86528,7e-05,16.00593]
[1777414242916,43.36,76389.2,0.0,0.86517,7e-05,16.01494]
[1777414245280,43.36,76389.18,0.0,0.86517,7e-05,16.01479]
[1777414245288,43.36,76389.18,0.0,0.86517,7e-05,16.01479]
[1777414245341,43.36,76389.18,0.0,0.86517,7e-05,16.01479]
[1777414245940,43.36,76389.49,0.0,0.86519,7e-05,16.01301]
[1777414251029,43.36,76390.36,0.0,0.86526,7e-05,16.00777]
[1777414257071,43.36,76389.48,0.0,0.86521,7e-05,16.01174]
[1777414262672,43.36,76384.81,0.0,0.8649,7e-05,16.0361]
[1777414262773,43.36,76384.81,0.0,0.8649,7e-05,16.0361]
[1777414262874,43.36,76385.25,0.0,0.86493,7e-05,16.03347]
[1777414268150,43.36,76385.52,0.0,0.86496,7e-05,16.03137]
[1777414273185,43.36,76385.18,0.0,0.86494,7e-05,16.03252]
[1777414277642,43.35,76386.82,0.0,0.86506,7e-05,16.02345]
[1777414277686,43.35,76386.82,0.0,0.86506,7e-05,16.02345]
[1777414277769,43.35,76386.82,0.0,0.86506,7e-05,16.02345]
[1777414277793,43.35,76387.6,0.0,0.86511,7e-05,16.01908]
[1777414283256,43.35,76387.99,0.0,0.86515,7e-05,16.01654]
[1777414288290,43.35,76388.18,0.0,0.86516,7e-05,16.01507]
[1777414291950,43.35,76387.69,0.0,0.86513,7e-05,16.0175]
[1777414291998,43.35,76387.69,0.0,0.86513,7e-05,16.0175]
[1777414292024,43.35,76392.62,0.0,0.86549,7e-05,15.98767]
[1777414292317,43.35,76393.95,0.0,0.86558,7e-05,15.98052]
[1777414297353,43.35,76393.87,0.0,0.86558,7e-05,15.98076]
[1777414302389,43.35,76394.49,0.0,0.86562,7e-05,15.97731]
[1777414307424,43.35,76393.88,0.0,0.86558,7e-05,15.98042]
[1777414310291,43.35,76394.02,0.0,0.86559,7e-05,15.97962]
[1777414310342,43.35,76394.02,0.0,0.86559,7e-05,15.97962]
[1777414310517,43.35,76394.02,0.0,0.86559,7e-05,15.97962]
[1777414310561,43.35,76393.59,0.0,0.86557,7e-05,15.98188]
[1777414316487,43.35,76393.99,0.0,0.86559,7e-05,15.97959]
[1777414321759,43.35,76395.43,0.0,0.86569,7e-05,15.97185]
[1777414321774,43.35,76395.43,0.0,0.86569,7e-05,15.97185]
[1777414321789,43.35,76395.43,0.0,0.86569,7e-05,15.97185]
[1777414321860,43.35,76395.92,0.0,0.86573,7e-05,15.96924]
[1777414323365,43.35,76395.93,0.0,0.86573,7e-05,15.96917]
[1777414323522,43.35,76395.93,0.0,0.86573,7e-05,15.96917]
[1777414323535,43.35,76395.05,0.0,0.86567,7e-05,15.97384]
[1777414328570,43.35,76393.5,0.0,0.86556,7e-05,15.98194]
[1777414331713,43.35,76393.35,0.0,0.86555,7e-05,15.98267]
[1777414331765,43.35,76393.35,0.0,0.86555,7e-05,15.98267]
[1777414332019,43.35,76393.35,0.0,0.86555,7e-05,15.98267]
[1777414331870,43.35,76393.25,0.0,0.86555,7e-05,15.98317]
[1777414336631,43.35,76386.27,0.0,0.86508,7e-05,16.02011]
[1777414337452,43.35,76386.27,0.0,0.86508,7e-05,16.02011]
[1777414337506,43.35,76386.27,0.0,0.86508,7e-05,16.02011]
[1777414337522,43.35,76386.27,0.0,0.86508,7e-05,16.02011]
[1777414337637,43.35,76385.01,0.0,0.86499,7e-05,16.02672]
[1777414342319,43.35,76382.58,0.0,0.86483,7e-05,16.03923]
[1777414342409,43.35,76382.58,0.0,0.86483,7e-05,16.03923]
[1777414342520,43.35,76382.58,0.0,0.86483,7e-05,16.03923]
[1777414342673,43.35,76381.67,0.0,0.86477,7e-05,16.04395]
[1777414347708,43.35,76381.97,0.0,0.8648,7e-05,16.04176]
[1777414348968,43.35,76381.97,0.0,0.8648,7e-05,16.04176]
[1777414348980,43.35,76381.97,0.0,0.8648,7e-05,16.04176]
[1777414349025,43.35,76381.97,0.0,0.8648,7e-05,16.04176]
[1777414349042,43.35,76381.82,0.0,0.86479,7e-05,16.04243]
[1777414352028,43.34,76382.6,0.0,0.86485,7e-05,16.03805]
[1777414352272,43.34,76382.73,0.0,0.86488,7e-05,16.0337]
[1777414352743,43.34,76383.44,0.0,0.86493,7e-05,16.02981]
[1777414359748,43.34,76385.12,0.0,0.86505,7e-05,16.02048]
[1777414359769,43.34,76385.12,0.0,0.86505,7e-05,16.02048]
[1777414359795,43.34,76385.12,0.0,0.86505,7e-05,16.02048]
[1777414359870,43.34,76385.19,0.0,0.86506,7e-05,16.01984]
[1777414366841,43.34,76385.0,0.0,0.86505,7e-05,16.02022]
[1777414371649,43.34,76385.24,0.0,0.86507,7e-05,16.0186]
[1777414371776,43.34,76385.24,0.0,0.86507,7e-05,16.0186]
[1777414371877,43.34,76385.24,0.0,0.86507,7e-05,16.01851]
[1777414376930,43.34,76385.07,0.0,0.86507,7e-05,16.01898]
[1777414381966,43.34,76384.52,0.0,0.86504,7e-05,16.02145]
[1777414391030,43.34,76385.07,0.0,0.86508,7e-05,16.01774]
[1777414394839,43.34,76382.81,0.0,0.86493,7e-05,16.02948]
[1777414394845,43.34,76382.81,0.0,0.86493,7e-05,16.02948]
[1777414395025,43.34,76382.81,0.0,0.86493,7e-05,16.02948]
[1777414395058,43.34,76382.46,0.0,0.86491,7e-05,16.03123]
[1777414401099,43.33,76382.12,0.0,0.8649,7e-05,16.03241]
[1777414406135,43.33,76382.38,0.0,0.86492,7e-05,16.03053]
[1777414411586,43.33,76381.78,0.0,0.86488,7e-05,16.03334]
[1777414411638,43.33,76381.78,0.0,0.86488,7e-05,16.03334]
[1777414411770,43.33,76381.78,0.0,0.86488,7e-05,16.03334]
[1777414411866,43.33,76381.97,0.0,0.86492,7e-05,16.02859]
[1777414413185,43.33,76377.35,0.0,0.86461,7e-05,16.05306]
[1777414417611,43.33,76374.61,0.0,0.86443,7e-05,16.06722]
[1777414417663,43.33,76374.61,0.0,0.86443,7e-05,16.06722]
[1777414417772,43.33,76374.61,0.0,0.86443,7e-05,16.06722]
[1777414417870,43.33,76369.16,0.0,0.86406,7e-05,16.09587]
[1777414423122,43.33,76367.23,0.0,0.86393,7e-05,16.10592]
[1777414423124,43.33,76364.22,0.0,0.86373,7e-05,16.12149]
[1777414423280,43.33,76364.22,0.0,0.86373,7e-05,16.12149]
[1777414423523,43.33,76364.22,0.0,0.86373,7e-05,16.12149]
[1777414423621,43.33,76363.82,0.0,0.8637,7e-05,16.12358]
[1777414426279,43.33,76349.69,0.0,0.86274,7e-05,16.19873]
[1777414427286,43.33,76342.93,0.0,0.86227,7e-05,16.23459]
[1777414429416,43.33,76342.23,0.0,0.86223,7e-05,16.23832]
[1777414429450,43.33,76342.23,0.0,0.86223,7e-05,16.23832]
[1777414429534,43.33,76342.23,0.0,0.86223,7e-05,16.23832]
[1777414429634,43.33,76342.13,0.0,0.86222,7e-05,16.23885]
[1777414435342,43.33,76336.25,0.0,0.86181,7e-05,16.2701]
[1777414436348,43.33,76330.48,0.0,0.86142,7e-05,16.3008]
[1777414438363,43.33,76329.25,0.0,0.86133,7e-05,16.30713]
[1777414439508,43.33,76329.25,0.0,0.86133,7e-05,16.30713]
[1777414439526,43.33,76329.25,0.0,0.86133,7e-05,16.30713]
[1777414439560,43.33,76329.25,0.0,0.86133,7e-05,16.30713]
[1777414439661,43.33,76330.46,0.0,0.86142,7e-05,16.30044]
[1777414441014,43.33,76330.46,0.0,0.86142,7e-05,16.30044]
[1777414441020,43.33,76330.46,0.0,0.86142,7e-05,16.30044]
[1777414441115,43.33,76331.09,0.0,0.86147,7e-05,16.29698]
[1777414446419,43.32,76330.47,0.0,0.86143,7e-05,16.29982]
[1777414452006,43.32,76332.73,0.0,0.86159,7e-05,16.2874]
[1777414452023,43.32,76332.73,0.0,0.86159,7e-05,16.2874]
[1777414452057,43.32,76332.73,0.0,0.86159,7e-05,16.2874]
[1777414452104,43.32,76331.94,0.0,0.86154,7e-05,16.29144]
[1777414456834,43.32,76333.62,0.0,0.86166,7e-05,16.28227]
[1777414457032,43.32,76333.62,0.0,0.86166,7e-05,16.28227]
[1777414457132,43.32,76334.34,0.0,0.86171,7e-05,16.2783]
[1777414462827,43.32,76333.66,0.0,0.86166,7e-05,16.28169]
[1777414462876,43.32,76333.66,0.0,0.86166,7e-05,16.28169]
[1777414463024,43.32,76333.66,0.0,0.86166,7e-05,16.28169]
[1777414463085,43.32,76333.83,0.0,0.86168,7e-05,16.28066]
[1777414468574,43.32,76333.95,0.0,0.86169,7e-05,16.27967]
[1777414473748,43.32,76334.27,0.0,0.86174,7e-05,16.27419]
[1777414473788,43.32,76334.27,0.0,0.86174,7e-05,16.27419]
[1777414473861,43.32,76334.27,0.0,0.86174,7e-05,16.27414]
[1777414474616,43.32,76341.06,0.0,0.86221,7e-05,16.23791]
[1777414476589,43.32,76342.31,0.0,0.86229,7e-05,16.23125]
[1777414476642,43.32,76342.31,0.0,0.86229,7e-05,16.23125]
[1777414476783,43.32,76342.31,0.0,0.86229,7e-05,16.23125]
[1777414476809,43.32,76347.05,0.0,0.86262,7e-05,16.20601]
[1777414479650,43.32,76352.1,0.0,0.86296,7e-05,16.17929]
[1777414483241,43.32,76353.05,0.0,0.86303,7e-05,16.1745]
[1777414483281,43.32,76353.05,0.0,0.86303,7e-05,16.1745]
[1777414483293,43.32,76353.05,0.0,0.86303,7e-05,16.1745]
[1777414483679,43.32,76353.62,0.0,0.86306,7e-05,16.17157]
[1777414490171,43.32,76353.55,0.0,0.86306,7e-05,16.17185]
[1777414490268,43.32,76354.0,0.0,0.86309,7e-05,16.16917]
[1777414490442,43.32,76354.0,0.0,0.86309,7e-05,16.16917]
[1777414490564,43.32,76354.0,0.0,0.86309,7e-05,16.16917]
[1777414490784,43.32,76354.0,0.0,0.86309,7e-05,16.16917]
[1777414490886,43.32,76355.62,0.0,0.86321,7e-05,16.16046]
[1777414498784,43.32,76355.17,0.0,0.86318,7e-05,16.16228]
[1777414501133,43.32,76355.43,0.0,0.8632,7e-05,16.16082]
[1777414501191,43.32,76355.43,0.0,0.8632,7e-05,16.16082]
[1777414501181,43.32,76353.17,0.0,0.86305,7e-05,16.17279]
[1777414501296,43.32,76353.17,0.0,0.86305,7e-05,16.17279]
[1777414501805,43.32,76352.0,0.0,0.86297,7e-05,16.17893]
[1777414506840,43.32,76351.0,0.0,0.8629,7e-05,16.18439]
[1777414512193,43.32,76351.81,0.0,0.86295,7e-05,16.1805]
[1777414512276,43.32,76355.57,0.0,0.86321,7e-05,16.16059]
[1777414512303,43.32,76355.57,0.0,0.86321,7e-05,16.16059]
[1777414512922,43.32,76355.57,0.0,0.86321,7e-05,16.16059]
[1777414513025,43.32,76355.57,0.0,0.86321,7e-05,16.16059]
[1777414513125,43.32,76359.83,0.0,0.8635,7e-05,16.13805]
[1777414518925,43.32,76359.36,0.0,0.86347,7e-05,16.14035]
[1777414523959,43.32,76358.74,0.0,0.86343,7e-05,16.14347]
[1777414527383,43.32,76357.18,0.0,0.86332,7e-05,16.15164]
[1777414527391,43.32,76357.18,0.0,0.86332,7e-05,16.15164]
[1777414527524,43.32,76357.18,0.0,0.86332,7e-05,16.15164]
[1777414528996,43.32,76357.34,0.0,0.86333,7e-05,16.15068]
[1777414536045,43.32,76358.08,0.0,0.86341,7e-05,16.14281]
[1777414536553,43.32,76358.08,0.0,0.86341,7e-05,16.14281]
[1777414536563,43.32,76358.08,0.0,0.86341,7e-05,16.14281]
[1777414536770,43.32,76358.08,0.0,0.86341,7e-05,16.14281]
[1777414537052,43.32,76357.84,0.0,0.8634,7e-05,16.14405]
[1777414542087,43.32,76357.75,0.0,0.86339,7e-05,16.14429]
[1777414547123,43.32,76357.19,0.0,0.86336,7e-05,16.14704]
[1777414548065,43.32,76357.19,0.0,0.86336,7e-05,16.14704]
[1777414548131,43.32,76357.22,0.0,0.86336,7e-05,16.14683]
[1777414553166,43.32,76357.48,0.0,0.86338,7e-05,16.1452]
[1777414553648,43.32,76357.48,0.0,0.86338,7e-05,16.1452]
[1777414553700,43.32,76357.48,0.0,0.86338,7e-05,16.1452]
[1777414553770,43.32,76357.48,0.0,0.86338,7e-05,16.1452]
[1777414554173,43.32,76357.37,0.0,0.86337,7e-05,16.14574]
[1777414558096,43.31,76357.16,0.0,0.86337,7e-05,16.14612]
[1777414558145,43.31,76357.16,0.0,0.86337,7e-05,16.14612]
[1777414558275,43.31,76357.16,0.0,0.86337,7e-05,16.14612]
[1777414558201,43.31,76357.72,0.0,0.86341,7e-05,16.14309]
[1777414562422,43.31,76360.29,0.0,0.86359,7e-05,16.12903]
[1777414562522,43.31,76360.29,0.0,0.86359,7e-05,16.12903]
[1777414563235,43.31,76366.17,0.0,0.86399,7e-05,16.0975]
[1777414568270,43.31,76365.19,0.0,0.86394,7e-05,16.10187]
[1777414569512,43.31,76362.77,0.0,0.86377,7e-05,16.11457]
[1777414569526,43.31,76362.77,0.0,0.86377,7e-05,16.11457]
[1777414570285,43.31,76361.2,0.0,0.86367,7e-05,16.12272]
[1777414571852,43.31,76360.67,0.0,0.86363,7e-05,16.12533]
[1777414577334,43.31,76357.68,0.0,0.86345,7e-05,16.13988]
[1777414582368,43.3,76357.13,0.0,0.86342,7e-05,16.14188]
[1777414582373,43.3,76357.13,0.0,0.86342,7e-05,16.14188]
[1777414582525,43.3,76357.13,0.0,0.86342,7e-05,16.14188]
[1777414582607,43.3,76357.22,0.0,0.86343,7e-05,16.14116]
[1777414583567,43.3,76357.22,0.0,0.86343,7e-05,16.14116]
[1777414588487,43.3,76354.25,0.0,0.86324,7e-05,16.15618]
[1777414588521,43.3,76354.25,0.0,0.86324,7e-05,16.15618]
[1777414588708,43.3,76348.94,0.0,0.86287,7e-05,16.18453]
[1777414597474,43.3,76350.71,0.0,0.863,7e-05,16.17248]
[1777414598725,43.3,76350.71,0.0,0.863,7e-05,16.17248]
[1777414598762,43.3,76350.71,0.0,0.863,7e-05,16.17248]
[1777414598772,43.3,76350.71,0.0,0.863,7e-05,16.17248]
[1777414598864,43.3,76350.68,0.0,0.863,7e-05,16.17288]
[1777414602876,43.3,76349.78,0.0,0.86294,7e-05,16.1778]
[1777414603902,43.31,76349.78,0.0,0.86293,7e-05,16.17814]
[1777414604100,43.31,76338.43,0.0,0.86215,7e-05,16.23865]
[1777414609559,43.31,76339.93,0.0,0.86225,7e-05,16.23071]
[1777414613587,43.31,76343.62,0.0,0.86251,7e-05,16.21115]
[1777414614594,43.31,76339.57,0.0,0.86223,7e-05,16.23276]
[1777414619629,43.31,76339.4,0.0,0.86221,7e-05,16.23379]
[1777414626678,43.31,76339.88,0.0,0.86224,7e-05,16.23137]
[1777414631713,43.31,76341.08,0.0,0.86232,7e-05,16.22514]
[1777414637755,43.31,76339.88,0.0,0.86224,7e-05,16.23177]
[1777414642790,43.31,76338.59,0.0,0.86215,7e-05,16.23876]
[1777414648831,43.31,76338.58,0.0,0.86215,7e-05,16.23894]
[1777414655881,43.31,76338.69,0.0,0.86218,7e-05,16.23496]
[1777414660916,43.31,76337.94,0.0,0.86212,7e-05,16.23905]
[1777414665950,43.31,76337.77,0.0,0.86211,7e-05,16.24004]
[1777414671993,43.31,76337.97,0.0,0.86212,7e-05,16.23906]
[1777414677029,43.31,76338.42,0.0,0.86215,7e-05,16.23674]
[1777414682063,43.31,76338.42,0.0,0.86215,7e-05,16.23678]
[1777414687098,43.31,76338.4,0.0,0.86215,7e-05,16.23691]
[1777414692133,43.31,76337.92,0.0,0.86212,7e-05,16.23944]
[1777414697167,43.31,76337.94,0.0,0.86212,7e-05,16.23928]
[1777414703522,43.31,76338.69,0.0,0.86217,7e-05,16.23525]
[1777414713280,43.31,76339.4,0.0,0.86225,7e-05,16.22787]
[1777414718316,43.31,76341.0,0.0,0.86236,7e-05,16.21936]
[1777414726371,43.31,76341.27,0.0,0.86237,7e-05,16.21808]
[1777414733421,43.31,76341.58,0.0,0.86239,7e-05,16.21661]
[1777414742484,43.31,76341.43,0.0,0.86238,7e-05,16.21772]
[1777414749533,43.31,76341.97,0.0,0.86241,7e-05,16.21509]
[1777414754568,43.31,76340.88,0.0,0.86233,7e-05,16.2211]
[1777414759603,43.31,76337.68,0.0,0.86211,7e-05,16.23827]
[1777414765645,43.31,76336.32,0.0,0.86202,7e-05,16.24555]
[1777414770679,43.31,76335.18,0.0,0.86194,7e-05,16.2516]
[1777414775715,43.31,76334.93,0.0,0.86195,7e-05,16.24935]
[1777414781757,43.31,76334.36,0.0,0.86191,7e-05,16.25234]
[1777414786792,43.31,76333.98,0.0,0.86188,7e-05,16.25431]
[1777414793840,43.31,76334.09,0.0,0.86189,7e-05,16.25366]
[1777414794848,43.31,76330.34,0.0,0.86163,7e-05,16.27364]
[1777414799883,43.31,76330.28,0.0,0.86163,7e-05,16.27378]
[1777414804918,43.31,76329.87,0.0,0.8616,7e-05,16.27567]
[1777414805929,43.31,76318.31,0.0,0.8608,7e-05,16.33733]
[1777414806933,43.31,76313.01,0.0,0.86043,7e-05,16.36555]
[1777414807940,43.31,76315.56,0.0,0.86062,7e-05,16.35162]
[1777414808934,43.31,76315.56,0.0,0.86062,7e-05,16.35162]
[1777414808987,43.31,76315.56,0.0,0.86062,7e-05,16.35162]
[1777414809024,43.31,76315.56,0.0,0.86062,7e-05,16.35162]
[1777414809025,43.31,76315.11,0.0,0.86059,7e-05,16.35387]
[1777414814988,43.31,76314.19,0.0,0.86054,7e-05,16.35779]
[1777414820024,43.3,76314.26,0.0,0.86055,7e-05,16.35659]
[1777414823120,43.3,76318.33,0.0,0.86084,7e-05,16.3344]
[1777414828080,43.3,76321.67,0.0,0.86108,7e-05,16.31603]
[1777414833115,43.3,76322.12,0.0,0.86114,7e-05,16.30961]
[1777414839157,43.3,76321.63,0.0,0.86111,7e-05,16.31165]
[1777414846206,43.3,76319.14,0.0,0.86095,7e-05,16.32427]
[1777414849227,43.3,76315.77,0.0,0.86072,7e-05,16.34185]
[1777414850234,43.3,76312.34,0.0,0.86048,7e-05,16.36002]
[1777414855269,43.3,76311.21,0.0,0.86041,7e-05,16.36517]
[1777414860303,43.29,76312.34,0.0,0.8605,7e-05,16.35829]
[1777414865339,43.29,76311.74,0.0,0.86047,7e-05,16.36071]
[1777414867353,43.29,76315.55,0.0,0.86074,7e-05,16.34006]
[1777414868359,43.29,76322.56,0.0,0.86123,7e-05,16.30252]
[1777414869367,43.29,76326.33,0.0,0.86149,7e-05,16.28234]
[1777414871381,43.29,76332.81,0.0,0.86194,7e-05,16.24769]
[1777414875409,43.29,76335.93,0.0,0.86215,7e-05,16.23114]
[1777414880446,43.29,76335.91,0.0,0.86215,7e-05,16.23145]
[1777414883467,43.29,76345.17,0.0,0.86279,7e-05,16.18222]
[1777414890516,43.29,76345.14,0.0,0.86278,7e-05,16.18316]
[1777414895550,43.29,76344.47,0.0,0.86275,7e-05,16.18376]
[1777414900586,43.3,76342.54,0.0,0.86261,7e-05,16.19455]
[1777414905621,43.3,76343.64,0.0,0.86268,7e-05,16.18916]
[1777414912671,43.3,76345.75,0.0,0.86281,7e-05,16.17861]
[1777414924755,43.3,76344.63,0.0,0.86272,7e-05,16.18588]
[1777414929790,43.3,76344.59,0.0,0.86271,7e-05,16.18656]
[1777414934824,43.3,76344.61,0.0,0.86271,7e-05,16.1869]
[1777414939860,43.3,76348.16,0.0,0.86295,7e-05,16.16842]
[1777414945901,43.31,76350.98,0.0,0.86313,7e-05,16.15412]
[1777414950937,43.31,76351.78,0.0,0.86318,7e-05,16.15055]
[1777414955972,43.31,76353.26,0.0,0.86331,7e-05,16.13881]
[1777414961006,43.31,76351.07,0.0,0.86316,7e-05,16.15021]
[1777414967049,43.31,76352.2,0.0,0.86324,7e-05,16.14385]
[1777414969063,43.31,76344.01,0.0,0.86268,7e-05,16.18739]
[1777414972084,43.31,76342.44,0.0,0.86257,7e-05,16.19594]
[1777414974098,43.31,76335.66,0.0,0.8621,7e-05,16.23216]
[1777414975105,43.31,76328.86,0.0,0.86163,7e-05,16.26852]
[1777414980140,43.31,76328.69,0.0,0.86162,7e-05,16.26926]
[1777414985176,43.31,76327.61,0.0,0.86155,7e-05,16.27484]
[1777414990210,43.3,76326.12,0.0,0.86145,7e-05,16.2825]
[1777414996253,43.3,76325.76,0.0,0.86143,7e-05,16.28402]
[1777415001288,43.3,76325.84,0.0,0.86144,7e-05,16.28329]
[1777415007329,43.3,76326.01,0.0,0.86145,7e-05,16.28205]
[1777415009343,43.3,76329.51,0.0,0.8617,7e-05,16.26328]
[1777415014377,43.3,76322.14,0.0,0.86121,7e-05,16.29895]
[1777415016392,43.3,76322.13,0.0,0.86121,7e-05,16.29885]
[1777415021427,43.3,76323.24,0.0,0.86129,7e-05,16.29261]
[1777415026462,43.3,76323.78,0.0,0.86133,7e-05,16.2894]
[1777415031497,43.3,76326.66,0.0,0.86154,7e-05,16.27375]
[1777415036532,43.3,76325.26,0.0,0.86144,7e-05,16.28099]
[1777415041567,43.3,76325.63,0.0,0.86147,7e-05,16.27875]
[1777415045595,43.3,76330.11,0.0,0.86178,7e-05,16.25467]
[1777415046606,43.3,76337.5,0.0,0.86229,7e-05,16.21525]
[1777415051637,43.3,76340.39,0.0,0.86249,7e-05,16.20009]
[1777415056672,43.3,76339.18,0.0,0.8624,7e-05,16.20689]
[1777415058685,43.3,76330.51,0.0,0.8618,7e-05,16.25324]
[1777415060700,43.3,76328.66,0.0,0.86167,7e-05,16.26308]
[1777415065735,43.3,76327.7,0.0,0.86161,7e-05,16.26807]
[1777415071777,43.3,76325.96,0.0,0.86152,7e-05,16.27358]
[1777415076812,43.3,76326.39,0.0,0.86155,7e-05,16.27106]
[1777415081846,43.3,76326.13,0.0,0.86153,7e-05,16.27222]
[1777415086881,43.3,76325.74,0.0,0.86151,7e-05,16.27404]
[1777415092924,43.3,76326.01,0.0,0.86153,7e-05,16.27229]
[1777415095945,43.3,76329.83,0.0,0.8618,7e-05,16.25175]
[1777415100980,43.3,76330.06,0.0,0.86182,7e-05,16.25042]
[1777415106015,43.29,76329.6,0.0,0.86179,7e-05,16.25275]
[1777415111050,43.29,76329.79,0.0,0.8618,7e-05,16.25163]
[1777415117092,43.29,76329.25,0.0,0.86176,7e-05,16.25436]
[1777415123134,43.29,76329.41,0.0,0.86178,7e-05,16.25335]
[1777415128169,43.29,76328.2,0.0,0.8617,7e-05,16.25967]
[1777415133204,43.29,76328.62,0.0,0.86175,7e-05,16.25372]
[1777415139246,43.29,76328.51,0.0,0.86174,7e-05,16.25416]
[1777415144281,43.29,76327.95,0.0,0.86171,7e-05,16.25706]
[1777415149316,43.29,76328.31,0.0,0.86173,7e-05,16.25506]
[1777415155358,43.29,76326.81,0.0,0.86163,7e-05,16.26305]
[1777415160393,43.29,76326.42,0.0,0.8616,7e-05,16.26503]
[1777415163414,43.29,76336.28,0.0,0.86229,7e-05,16.21238]
[1777415164421,43.29,76336.98,0.0,0.86233,7e-05,16.2087]
[1777415169455,43.29,76336.12,0.0,0.86227,7e-05,16.21357]
[1777415174490,43.29,76335.73,0.0,0.86224,7e-05,16.21591]
[1777415179527,43.29,76335.4,0.0,0.86221,7e-05,16.21791]
[1777415185879,43.29,76335.18,0.0,0.8622,7e-05,16.21927]
[1777415191611,43.3,76333.66,0.0,0.86211,7e-05,16.22418]
[1777415196646,43.3,76329.46,0.0,0.86182,7e-05,16.24672]
[1777415200673,43.3,76326.12,0.0,0.86159,7e-05,16.26451]
[1777415205709,43.3,76329.29,0.0,0.86181,7e-05,16.24749]
[1777415206715,43.3,76336.11,0.0,0.86228,7e-05,16.21112]
[1777415211752,43.3,76337.35,0.0,0.86236,7e-05,16.20481]
[1777415216789,43.3,76339.48,0.0,0.8625,7e-05,16.19378]
[1777415221824,43.3,76339.42,0.0,0.8625,7e-05,16.19451]
[1777415226858,43.3,76339.28,0.0,0.86248,7e-05,16.19568]
[1777415231894,43.3,76335.94,0.0,0.86225,7e-05,16.21388]
[1777415236929,43.3,76335.24,0.0,0.86219,7e-05,16.21785]
[1777415241970,43.3,76335.85,0.0,0.86223,7e-05,16.2148]
[1777415247005,43.3,76336.75,0.0,0.86229,7e-05,16.21022]
[1777415254055,43.3,76336.34,0.0,0.86228,7e-05,16.20915]
[1777415259090,43.3,76336.33,0.0,0.86228,7e-05,16.20939]
[1777415265132,43.3,76337.4,0.0,0.86235,7e-05,16.20393]
[1777415271174,43.3,76337.45,0.0,0.86235,7e-05,16.20396]
[1777415276209,43.3,76337.3,0.0,0.86234,7e-05,16.20501]
[1777415281244,43.3,76337.51,0.0,0.86235,7e-05,16.20415]
[1777415286279,43.31,76337.47,0.0,0.86234,7e-05,16.20462]
[1777415290306,43.31,76332.37,0.0,0.86199,7e-05,16.23202]
[1777415296349,43.31,76330.42,0.0,0.86185,7e-05,16.24245]
[1777415301385,43.31,76329.87,0.0,0.86182,7e-05,16.24536]
[1777415306420,43.31,76328.5,0.0,0.86172,7e-05,16.25266]
[1777415308434,43.31,76323.02,0.0,0.86134,7e-05,16.28185]
[1777415313469,43.31,76322.86,0.0,0.86136,7e-05,16.27887]
[1777415318504,43.3,76322.74,0.0,0.86135,7e-05,16.27924]
[1777415323539,43.3,76323.67,0.0,0.86142,7e-05,16.27398]
[1777415325553,43.3,76328.04,0.0,0.86173,7e-05,16.25059]
[1777415331595,43.3,76328.31,0.0,0.86175,7e-05,16.24904]
[1777415336629,43.3,76327.92,0.0,0.86172,7e-05,16.25105]
[1777415341665,43.3,76327.98,0.0,0.86172,7e-05,16.25064]
[1777415345693,43.3,76332.83,0.0,0.86206,7e-05,16.22474]
[1777415352742,43.3,76332.73,0.0,0.86205,7e-05,16.22541]
[1777415357777,43.3,76330.15,0.0,0.86187,7e-05,16.23925]
[1777415362811,43.3,76329.95,0.0,0.86186,7e-05,16.24028]
[1777415369861,43.3,76330.19,0.0,0.86188,7e-05,16.23893]
[1777415373889,43.3,76325.73,0.0,0.86159,7e-05,16.25911]
[1777415378924,43.3,76327.32,0.0,0.86171,7e-05,16.25041]
[1777415381947,43.3,76323.49,0.0,0.86144,7e-05,16.27072]
[1777415386982,43.3,76324.9,0.0,0.86154,7e-05,16.26287]
[1777415392018,43.3,76326.42,0.0,0.86165,7e-05,16.25455]
[1777415397053,43.3,76326.58,0.0,0.86166,7e-05,16.25348]
[1777415402088,43.3,76331.45,0.0,0.862,7e-05,16.22731]
[1777415403095,43.3,76337.78,0.0,0.86244,7e-05,16.19356]
[1777415406115,43.3,76341.82,0.0,0.86272,7e-05,16.17218]
[1777415411151,43.3,76341.69,0.0,0.8627,7e-05,16.17327]
[1777415416675,43.3,76341.68,0.0,0.8627,7e-05,16.17355]
[1777415422228,43.3,76341.69,0.0,0.86269,7e-05,16.17413]
[1777415427262,43.3,76341.84,0.0,0.8627,7e-05,16.17373]
[1777415432298,43.31,76341.55,0.0,0.8627,7e-05,16.17212]
[1777415437333,43.31,76341.28,0.0,0.86267,7e-05,16.17397]
[1777415439347,43.31,76344.74,0.0,0.86291,7e-05,16.1557]
[1777415444382,43.31,76340.84,0.0,0.86264,7e-05,16.17696]
[1777415449417,43.31,76341.25,0.0,0.86266,7e-05,16.17516]
[1777415452439,43.31,76332.6,0.0,0.86206,7e-05,16.2215]
[1777415455459,43.31,76330.45,0.0,0.86191,7e-05,16.23304]
[1777415460494,43.31,76328.65,0.0,0.86179,7e-05,16.2426]
[1777415465530,43.31,76316.9,0.0,0.86097,7e-05,16.30517]
[1777415468550,43.31,76316.6,0.0,0.86095,7e-05,16.30653]
[1777415473586,43.31,76316.01,0.0,0.86092,7e-05,16.30898]
[1777415475600,43.31,76319.51,0.0,0.86117,7e-05,16.29009]
[1777415477614,43.31,76324.53,0.0,0.86152,7e-05,16.26315]
[1777415482649,43.31,76325.03,0.0,0.86156,7e-05,16.26027]
[1777415487689,43.3,76326.87,0.0,0.86168,7e-05,16.25027]
[1777415492723,43.3,76326.66,0.0,0.8617,7e-05,16.2477]
[1777415497946,43.3,76328.46,0.0,0.86182,7e-05,16.238]
[1777415503800,43.3,76327.81,0.0,0.86178,7e-05,16.24135]
[1777415508835,43.3,76327.07,0.0,0.86173,7e-05,16.24516]
[1777415514877,43.3,76326.59,0.0,0.8617,7e-05,16.24753]
[1777415519913,43.3,76327.81,0.0,0.86178,7e-05,16.24085]
[1777415524948,43.3,76330.56,0.0,0.86198,7e-05,16.22609]
[1777415530989,43.3,76330.14,0.0,0.86195,7e-05,16.22832]
[1777415536024,43.3,76331.55,0.0,0.86204,7e-05,16.22079]
[1777415541060,43.3,76331.18,0.0,0.86202,7e-05,16.22278]
[1777415547102,43.3,76331.14,0.0,0.86202,7e-05,16.22301]
[1777415552140,43.3,76331.02,0.0,0.86203,7e-05,16.22013]
[1777415557177,43.3,76326.29,0.0,0.8617,7e-05,16.24534]
[1777415562211,43.3,76325.29,0.0,0.86164,7e-05,16.2505]
[1777415567247,43.3,76325.71,0.0,0.86167,7e-05,16.24808]
[1777415573289,43.3,76325.34,0.0,0.86164,7e-05,16.24983]
[1777415578325,43.3,76325.22,0.0,0.86164,7e-05,16.25027]
[1777415583787,43.3,76323.17,0.0,0.8615,7e-05,16.261]
[1777415584367,43.3,76318.46,0.0,0.86117,7e-05,16.28601]
[1777415589402,43.3,76317.11,0.0,0.86109,7e-05,16.29278]
[1777415594437,43.3,76316.73,0.0,0.86107,7e-05,16.29431]
[1777415599472,43.3,76319.4,0.0,0.86126,7e-05,16.27964]
[1777415603499,43.3,76323.72,0.0,0.86156,7e-05,16.25631]
[1777415606521,43.3,76329.78,0.0,0.86198,7e-05,16.22392]
[1777415611556,43.3,76328.97,0.0,0.86195,7e-05,16.22475]
[1777415616591,43.3,76329.72,0.0,0.862,7e-05,16.22083]
[1777415621626,43.3,76329.2,0.0,0.86196,7e-05,16.22368]
[1777415626660,43.3,76331.43,0.0,0.86211,7e-05,16.21182]
[1777415631696,43.3,76331.3,0.0,0.8621,7e-05,16.21263]
[1777415636731,43.3,76328.77,0.0,0.86193,7e-05,16.22625]
[1777415641766,43.3,76327.76,0.0,0.86186,7e-05,16.23169]
[1777415646800,43.3,76325.33,0.0,0.86169,7e-05,16.24464]
[1777415651836,43.3,76325.54,0.0,0.8617,7e-05,16.24341]
[1777415656871,43.3,76324.2,0.0,0.86161,7e-05,16.25042]
[1777415661905,43.3,76325.67,0.0,0.86172,7e-05,16.24245]
[1777415662913,43.3,76328.96,0.0,0.86195,7e-05,16.22488]
[1777415668955,43.3,76329.65,0.0,0.86199,7e-05,16.22123]
[1777415673990,43.3,76329.67,0.0,0.86202,7e-05,16.21762]
[1777415680032,43.3,76328.67,0.0,0.86195,7e-05,16.223]
[1777415685067,43.3,76329.25,0.0,0.86199,7e-05,16.21991]
[1777415690102,43.3,76329.26,0.0,0.86199,7e-05,16.21987]
[1777415695138,43.3,76331.99,0.0,0.86218,7e-05,16.20528]
[1777415696144,43.3,76347.25,0.0,0.86323,7e-05,16.12376]
[1777415697151,43.3,76346.88,0.0,0.86321,7e-05,16.12567]
[1777415701179,43.3,76350.6,0.0,0.86346,7e-05,16.10562]
[1777415706214,43.3,76350.63,0.0,0.86347,7e-05,16.10531]
[1777415711248,43.3,76350.82,0.0,0.86348,7e-05,16.10415]
[1777415717291,43.29,76351.9,0.0,0.86356,7e-05,16.09824]
[1777415724341,43.29,76352.8,0.0,0.86362,7e-05,16.09334]
[1777415734411,43.29,76355.3,0.0,0.86382,7e-05,16.07636]
[1777415739445,43.29,76355.93,0.0,0.86386,7e-05,16.07308]
[1777415744481,43.29,76355.61,0.0,0.86384,7e-05,16.07492]
[1777415749516,43.29,76355.6,0.0,0.86384,7e-05,16.07506]
[1777415754551,43.3,76349.52,0.0,0.86342,7e-05,16.10752]
[1777415755558,43.3,76346.09,0.0,0.86318,7e-05,16.12597]
[1777415760593,43.3,76345.92,0.0,0.86316,7e-05,16.12764]
[1777415765628,43.3,76343.6,0.0,0.86299,7e-05,16.1407]
[1777415770663,43.3,76343.11,0.0,0.86295,7e-05,16.14393]
[1777415778719,43.3,76340.73,0.0,0.86277,7e-05,16.15754]
[1777415783754,43.3,76339.09,0.0,0.86266,7e-05,16.16674]
[1777415788789,43.3,76340.17,0.0,0.86272,7e-05,16.16143]
[1777415793824,43.31,76340.59,0.0,0.86277,7e-05,16.1561]
[1777415797852,43.31,76346.65,0.0,0.86318,7e-05,16.12423]
[1777415802888,43.31,76347.55,0.0,0.86324,7e-05,16.12016]
[1777415803895,43.31,76353.93,0.0,0.86367,7e-05,16.08633]
[1777415814972,43.3,76355.24,0.0,0.86379,7e-05,16.0773]
[1777415820009,43.3,76355.15,0.0,0.86379,7e-05,16.07684]
[1777415825041,43.3,76351.99,0.0,0.86358,7e-05,16.09331]
[1777415830077,43.3,76352.04,0.0,0.86358,7e-05,16.09294]
[1777415835112,43.3,76354.7,0.0,0.86377,7e-05,16.07815]
[1777415844175,43.3,76354.94,0.0,0.86379,7e-05,16.07672]
[1777415849210,43.3,76351.12,0.0,0.86353,7e-05,16.09706]
[1777415854245,43.3,76351.12,0.0,0.86356,7e-05,16.09338]
[1777415859280,43.3,76350.1,0.0,0.86349,7e-05,16.09869]
[1777415865322,43.3,76350.5,0.0,0.86352,7e-05,16.09618]
[1777415870358,43.3,76349.88,0.0,0.86348,7e-05,16.09934]
[1777415872371,43.3,76343.9,0.0,0.86307,7e-05,16.13114]
[1777415877405,43.3,76334.95,0.0,0.86246,7e-05,16.17838]
[1777415882440,43.29,76334.99,0.0,0.86247,7e-05,16.17742]
[1777415889489,43.29,76333.83,0.0,0.8624,7e-05,16.18258]
[1777415895532,43.29,76331.71,0.0,0.86227,7e-05,16.19293]
[1777415900569,43.29,76325.04,0.0,0.86181,7e-05,16.22791]
[1777415905603,43.29,76324.28,0.0,0.86176,7e-05,16.2319]
[1777415910639,43.29,76324.33,0.0,0.86177,7e-05,16.23158]
[1777415915674,43.29,76324.17,0.0,0.86178,7e-05,16.22883]
[1777415917688,43.29,76327.64,0.0,0.86202,7e-05,16.21031]
[1777415920709,43.29,76330.91,0.0,0.86224,7e-05,16.19297]
[1777415926751,43.29,76331.07,0.0,0.86225,7e-05,16.19239]
[1777415931788,43.29,76331.86,0.0,0.8623,7e-05,16.18844]
[1777415942865,43.29,76331.21,0.0,0.86225,7e-05,16.19259]
[1777415947899,43.29,76326.7,0.0,0.86193,7e-05,16.21694]
[1777415953943,43.29,76325.2,0.0,0.86183,7e-05,16.22507]
[1777415958977,43.29,76325.15,0.0,0.86182,7e-05,16.22541]
[1777415964013,43.29,76322.32,0.0,0.86163,7e-05,16.24054]
[1777415969048,43.29,76322.1,0.0,0.86161,7e-05,16.24163]
[1777415976097,43.29,76322.26,0.0,0.86165,7e-05,16.23705]
[1777415981132,43.29,76322.22,0.0,0.86165,7e-05,16.23717]
[1777415987174,43.29,76322.81,0.0,0.86169,7e-05,16.23393]
[1777415992209,43.29,76322.52,0.0,0.86167,7e-05,16.23543]
[1777415997243,43.29,76322.59,0.0,0.86168,7e-05,16.23502]
[1777416001274,43.29,76318.97,0.0,0.86143,7e-05,16.2543]
[1777416004295,43.29,76313.46,0.0,0.86104,7e-05,16.28359]
[1777416009330,43.29,76309.01,0.0,0.86074,7e-05,16.30697]
[1777416015372,43.29,76308.39,0.0,0.86069,7e-05,16.31052]
[1777416020407,43.29,76308.42,0.0,0.86069,7e-05,16.31092]
[1777416026450,43.29,76307.37,0.0,0.86061,7e-05,16.31721]
[1777416027457,43.29,76296.18,0.0,0.85982,7e-05,16.37707]
[1777416028464,43.29,76296.19,0.0,0.85982,7e-05,16.37705]
[1777416030479,43.29,76292.05,0.0,0.85953,7e-05,16.39919]
[1777416035519,43.29,76291.78,0.0,0.85954,7e-05,16.39703]
[1777416040555,43.29,76291.31,0.0,0.85951,7e-05,16.39925]
[1777416045590,43.29,76291.64,0.0,0.85954,7e-05,16.3966]
[1777416050625,43.29,76298.5,0.0,0.86003,7e-05,16.35946]
[1777416052638,43.29,76305.13,0.0,0.8605,7e-05,16.32376]
[1777416055661,43.29,76309.32,0.0,0.86079,7e-05,16.30112]
[1777416060696,43.29,76309.66,0.0,0.86082,7e-05,16.29898]
[1777416066738,43.29,76310.91,0.0,0.86091,7e-05,16.29193]
[1777416071772,43.29,76310.34,0.0,0.86088,7e-05,16.29473]
[1777416076808,43.29,76310.57,0.0,0.86089,7e-05,16.29326]
[1777416081844,43.29,76310.78,0.0,0.86091,7e-05,16.2922]
[1777416086880,43.29,76310.28,0.0,0.86087,7e-05,16.29538]
[1777416088894,43.29,76310.0,0.0,0.86085,7e-05,16.29707]
[1777416094936,43.29,76310.46,0.0,0.86089,7e-05,16.29172]
[1777416096950,43.29,76313.94,0.0,0.86113,7e-05,16.2734]
[1777416101986,43.29,76314.62,0.0,0.86117,7e-05,16.27054]
[1777416107021,43.29,76313.68,0.0,0.86109,7e-05,16.27631]
[1777416112095,43.29,76314.85,0.0,0.86117,7e-05,16.27079]
[1777416117131,43.29,76313.29,0.0,0.86106,7e-05,16.27886]
[1777416122167,43.29,76311.18,0.0,0.86093,7e-05,16.28897]
[1777416127201,43.29,76311.11,0.0,0.86093,7e-05,16.28913]
[1777416132815,43.29,76309.04,0.0,0.86079,7e-05,16.29997]
[1777416142307,43.29,76310.89,0.0,0.86092,7e-05,16.2895]
[1777416147342,43.29,76310.39,0.0,0.86089,7e-05,16.29207]
[1777416152376,43.29,76312.09,0.0,0.86103,7e-05,16.27946]
[1777416159426,43.29,76311.19,0.0,0.86096,7e-05,16.28455]
[1777416164461,43.29,76311.0,0.0,0.86094,7e-05,16.28614]
[1777416165468,43.29,76306.63,0.0,0.86064,7e-05,16.30958]
[1777416167482,43.29,76302.92,0.0,0.86038,7e-05,16.32954]
[1777416171510,43.29,76297.56,0.0,0.86,7e-05,16.35813]
[1777416176545,43.29,76295.73,0.0,0.85989,7e-05,16.36703]
[1777416182587,43.29,76295.99,0.0,0.85992,7e-05,16.36458]
[1777416187624,43.28,76295.95,0.0,0.85993,7e-05,16.36393]
[1777416192659,43.28,76295.87,0.0,0.85993,7e-05,16.36348]
[1777416197694,43.28,76295.11,0.0,0.85989,7e-05,16.36666]
[1777416205750,43.28,76292.77,0.0,0.85974,7e-05,16.37775]
[1777416210786,43.27,76291.36,0.0,0.85966,7e-05,16.38426]
[1777416215820,43.27,76291.45,0.0,0.8597,7e-05,16.37923]
[1777416220856,43.27,76291.83,0.0,0.85974,7e-05,16.37626]
[1777416225894,43.27,76292.8,0.0,0.85982,7e-05,16.37017]
[1777416230929,43.27,76292.87,0.0,0.85983,7e-05,16.36894]
[1777416235963,43.26,76291.61,0.0,0.85976,7e-05,16.37482]
[1777416240999,43.26,76295.11,0.0,0.86001,7e-05,16.35525]
[1777416246034,43.26,76295.02,0.0,0.86001,7e-05,16.355]
[1777416251069,43.26,76294.82,0.0,0.86001,7e-05,16.35533]
[1777416257110,43.26,76294.63,0.0,0.86001,7e-05,16.35546]
[1777416262148,43.25,76295.08,0.0,0.86005,7e-05,16.35231]
[1777416263155,43.25,76291.4,0.0,0.85979,7e-05,16.37183]
[1777416269197,43.25,76289.72,0.0,0.85969,7e-05,16.37972]
[1777416274233,43.25,76287.0,0.0,0.85953,7e-05,16.38976]
[1777416279270,43.25,76287.85,0.0,0.85961,7e-05,16.38422]
[1777416285312,43.25,76287.35,0.0,0.85958,7e-05,16.38627]
[1777416290347,43.25,76286.85,0.0,0.85954,7e-05,16.3889]
[1777416295382,43.25,76287.37,0.0,0.85958,7e-05,16.38608]
[1777416300417,43.25,76287.17,0.0,0.85957,7e-05,16.38714]
[1777416306459,43.25,76285.73,0.0,0.85947,7e-05,16.39482]
[1777416307466,43.25,76280.71,0.0,0.85911,7e-05,16.42165]
[1777416310487,43.24,76276.07,0.0,0.85879,7e-05,16.44627]
[1777416315522,43.24,76276.15,0.0,0.8588,7e-05,16.4454]
[1777416320557,43.24,76275.59,0.0,0.85876,7e-05,16.4485]
[1777416323578,43.24,76267.71,0.0,0.8582,7e-05,16.49093]
[1777416328613,43.25,76266.9,0.0,0.85814,7e-05,16.49542]
[1777416333649,43.25,76266.88,0.0,0.85816,7e-05,16.49209]
[1777416338684,43.25,76268.74,0.0,0.85829,7e-05,16.48232]
[1777416343718,43.25,76272.0,0.0,0.85852,7e-05,16.46515]
[1777416348754,43.25,76272.5,0.0,0.85856,7e-05,16.46208]
[1777416353789,43.25,76272.45,0.0,0.85855,7e-05,16.46257]
[1777416360838,43.25,76272.47,0.0,0.85854,7e-05,16.46304]
[1777416365873,43.25,76272.55,0.0,0.85855,7e-05,16.46299]
[1777416370907,43.25,76273.03,0.0,0.85857,7e-05,16.46079]
[1777416376950,43.25,76274.41,0.0,0.85867,7e-05,16.4535]
[1777416381985,43.25,76274.01,0.0,0.85865,7e-05,16.45513]
[1777416387021,43.25,76276.36,0.0,0.85882,7e-05,16.44203]
[1777416393065,43.25,76277.54,0.0,0.85893,7e-05,16.43167]
[1777416400113,43.24,76282.34,0.0,0.85928,7e-05,16.40551]
[1777416405148,43.24,76284.32,0.0,0.85942,7e-05,16.3948]
[1777416410183,43.24,76287.0,0.0,0.85961,7e-05,16.38044]
[1777416415218,43.24,76287.03,0.0,0.85961,7e-05,16.38029]
[1777416420252,43.24,76287.73,0.0,0.85966,7e-05,16.37657]
[1777416425287,43.24,76287.5,0.0,0.85964,7e-05,16.37784]
[1777416430323,43.24,76287.27,0.0,0.85963,7e-05,16.37911]
[1777416436367,43.24,76286.07,0.0,0.85954,7e-05,16.38551]
[1777416441403,43.24,76284.59,0.0,0.85944,7e-05,16.39338]
[1777416443420,43.24,76279.54,0.0,0.85908,7e-05,16.42031]
[1777416448455,43.24,76276.28,0.0,0.85885,7e-05,16.43796]
[1777416454498,43.25,76276.58,0.0,0.85889,7e-05,16.43345]
[1777416458526,43.25,76280.73,0.0,0.85918,7e-05,16.41092]
[1777416463561,43.24,76280.0,0.0,0.85914,7e-05,16.41454]
[1777416465575,43.24,76276.55,0.0,0.8589,7e-05,16.43289]
[1777416467588,43.24,76271.82,0.0,0.85856,7e-05,16.45807]
[1777416472624,43.24,76271.15,0.0,0.85851,7e-05,16.46194]
[1777416477659,43.25,76273.63,0.0,0.85868,7e-05,16.44907]
[1777416482694,43.25,76272.84,0.0,0.85862,7e-05,16.45372]
[1777416485715,43.25,76267.47,0.0,0.85824,7e-05,16.48262]
[1777416491465,43.25,76266.57,0.0,0.85817,7e-05,16.48762]
[1777416496792,43.25,76268.4,0.0,0.8583,7e-05,16.47811]
[1777416501827,43.25,76268.96,0.0,0.85834,7e-05,16.47537]
[1777416503841,43.25,76272.45,0.0,0.85858,7e-05,16.45682]
[1777416508876,43.25,76272.84,0.0,0.85862,7e-05,16.45418]
[1777416511897,43.25,76278.59,0.0,0.85905,7e-05,16.41956]
[1777416516932,43.25,76281.45,0.0,0.85925,7e-05,16.40407]
[1777416522974,43.25,76282.42,0.0,0.85932,7e-05,16.3987]
[1777416528010,43.25,76283.63,0.0,0.85941,7e-05,16.39214]
[1777416533045,43.25,76283.85,0.0,0.85943,7e-05,16.39089]
[1777416538080,43.25,76284.85,0.0,0.8595,7e-05,16.3855]
[1777416543115,43.25,76284.9,0.0,0.8595,7e-05,16.38518]
[1777416548149,43.25,76284.69,0.0,0.85949,7e-05,16.38623]
[1777416560236,43.25,76285.12,0.0,0.85952,7e-05,16.38373]
[1777416567284,43.24,76284.91,0.0,0.85951,7e-05,16.38473]
[1777416574333,43.24,76284.7,0.0,0.85952,7e-05,16.38216]
[1777416578361,43.24,76276.12,0.0,0.85891,7e-05,16.42797]
[1777416581383,43.24,76275.58,0.0,0.85888,7e-05,16.43058]
[1777416586418,43.24,76275.34,0.0,0.85886,7e-05,16.43237]
[1777416592460,43.25,76274.65,0.0,0.8588,7e-05,16.43662]
[1777416597495,43.25,76273.57,0.0,0.85872,7e-05,16.44284]
[1777416602530,43.25,76271.53,0.0,0.85857,7e-05,16.45411]
[1777416607565,43.25,76271.29,0.0,0.85855,7e-05,16.45573]
[1777416613606,43.25,76271.82,0.0,0.85858,7e-05,16.45329]
[1777416619649,43.25,76271.78,0.0,0.85857,7e-05,16.45393]
[1777416624684,43.25,76271.75,0.0,0.85857,7e-05,16.45444]
[1777416628712,43.25,76261.94,0.0,0.85787,7e-05,16.5072]
[1777416629719,43.25,76253.62,0.0,0.85728,7e-05,16.55179]
[1777416631732,43.25,76254.6,0.0,0.85737,7e-05,16.54291]
[1777416634285,43.25,76254.35,0.0,0.85736,7e-05,16.54418]
[1777416634345,43.25,76253.91,0.0,0.85733,7e-05,16.54642]
[1777416636280,43.25,76254.29,0.0,0.85735,7e-05,16.54439]
[1777416636372,43.25,76254.29,0.0,0.85735,7e-05,16.54427]
[1777416641805,43.25,76253.88,0.0,0.85733,7e-05,16.54609]
[1777416643819,43.25,76246.17,0.0,0.85678,7e-05,16.58723]
[1777416648854,43.25,76246.91,0.0,0.85684,7e-05,16.58268]
[1777416653889,43.25,76247.68,0.0,0.85691,7e-05,16.57803]
[1777416660938,43.25,76248.54,0.0,0.85697,7e-05,16.57277]
[1777416665973,43.25,76247.84,0.0,0.85693,7e-05,16.57607]
[1777416671008,43.24,76247.77,0.0,0.85693,7e-05,16.576]
[1777416676046,43.24,76247.98,0.0,0.85695,7e-05,16.57445]
[1777416681081,43.24,76247.99,0.0,0.85696,7e-05,16.57398]
[1777416686116,43.24,76248.11,0.0,0.85697,7e-05,16.57292]
[1777416691150,43.24,76244.01,0.0,0.85671,7e-05,16.5909]
[1777416696186,43.24,76243.73,0.0,0.8567,7e-05,16.59188]
[1777416701221,43.24,76243.55,0.0,0.85669,7e-05,16.59232]
[1777416706256,43.24,76243.48,0.0,0.85669,7e-05,16.59216]
[1777416712298,43.23,76246.09,0.0,0.85688,7e-05,16.57764]
[1777416717333,43.23,76246.67,0.0,0.85693,7e-05,16.57415]
[1777416722368,43.23,76249.23,0.0,0.85712,7e-05,16.56015]
[1777416727403,43.23,76250.85,0.0,0.85723,7e-05,16.55128]
[1777416735459,43.23,76251.46,0.0,0.85728,7e-05,16.54784]
[1777416740494,43.23,76253.18,0.0,0.8574,7e-05,16.53855]
[1777416745529,43.23,76252.55,0.0,0.85736,7e-05,16.54188]
[1777416750564,43.23,76252.37,0.0,0.85735,7e-05,16.54279]
[1777416755599,43.23,76252.51,0.0,0.85738,7e-05,16.53841]
[1777416760634,43.23,76251.81,0.0,0.85733,7e-05,16.54209]
[1777416765668,43.23,76251.38,0.0,0.8573,7e-05,16.54429]
[1777416770704,43.23,76251.53,0.0,0.85731,7e-05,16.54337]
[1777416775738,43.23,76251.88,0.0,0.85734,7e-05,16.54138]
[1777416780775,43.23,76253.41,0.0,0.85745,7e-05,16.53309]
[1777416785810,43.23,76254.45,0.0,0.85753,7e-05,16.52748]
[1777416790844,43.23,76254.63,0.0,0.85754,7e-05,16.52653]
[1777416796887,43.23,76254.44,0.0,0.85752,7e-05,16.52756]
[1777416801921,43.23,76251.1,0.0,0.85729,7e-05,16.54546]
[1777416806957,43.23,76249.2,0.0,0.85715,7e-05,16.55549]
[1777416812999,43.23,76248.81,0.0,0.85715,7e-05,16.55373]
[1777416815368,43.23,76242.92,0.0,0.85673,7e-05,16.5852]
[1777416819041,43.23,76239.39,0.0,0.85649,7e-05,16.60371]
[1777416824075,43.23,76237.6,0.0,0.85637,7e-05,16.61267]
[1777416827595,43.23,76235.87,0.0,0.85625,7e-05,16.62167]
[1777416827099,43.23,76230.65,0.0,0.85588,7e-05,16.6495]
[1777416827647,43.23,76230.65,0.0,0.85588,7e-05,16.6495]
[1777416827772,43.23,76230.65,0.0,0.85588,7e-05,16.6495]
[1777416828104,43.23,76230.55,0.0,0.85587,7e-05,16.64985]
[1777416833140,43.22,76230.56,0.0,0.85588,7e-05,16.64892]
[1777416838174,43.22,76229.92,0.0,0.85585,7e-05,16.6515]
[1777416840187,43.22,76226.55,0.0,0.85561,7e-05,16.6692]
[1777416843209,43.22,76220.52,0.0,0.85519,7e-05,16.70093]
[1777416847237,43.22,76215.84,0.0,0.85486,7e-05,16.7251]
[1777416853278,43.22,76214.06,0.0,0.85474,7e-05,16.734]
[1777416858314,43.21,76212.47,0.0,0.85463,7e-05,16.74214]
[1777416863349,43.21,76212.72,0.0,0.85466,7e-05,16.74044]
[1777416868385,43.21,76212.46,0.0,0.85464,7e-05,16.74152]
[1777416873418,43.21,76216.33,0.0,0.85495,7e-05,16.71698]
[1777416878454,43.21,76216.66,0.0,0.85498,7e-05,16.71435]
[1777416884496,43.21,76216.41,0.0,0.85498,7e-05,16.71445]
[1777416889531,43.2,76214.63,0.0,0.85486,7e-05,16.72296]
[1777416895573,43.2,76215.6,0.0,0.85495,7e-05,16.71649]
[1777416901615,43.2,76215.08,0.0,0.85493,7e-05,16.71796]
[1777416906652,43.2,76215.01,0.0,0.85494,7e-05,16.7172]
[1777416915715,43.19,76215.05,0.0,0.85497,7e-05,16.71494]
[1777416921758,43.19,76214.84,0.0,0.85497,7e-05,16.71469]
[1777416928807,43.18,76215.42,0.0,0.85503,7e-05,16.70997]
[1777416933842,43.18,76215.34,0.0,0.85507,7e-05,16.7057]
[1777416935856,43.18,76223.61,0.0,0.85567,7e-05,16.66088]
[1777416937870,43.18,76226.52,0.0,0.85588,7e-05,16.64498]
[1777416942905,43.18,76225.29,0.0,0.8558,7e-05,16.65084]
[1777416947940,43.18,76226.44,0.0,0.85589,7e-05,16.64391]
[1777416955995,43.17,76225.92,0.0,0.85587,7e-05,16.64547]
[1777416961031,43.17,76226.05,0.0,0.85589,7e-05,16.64396]
[1777416966066,43.17,76223.12,0.0,0.85569,7e-05,16.65885]
[1777416978151,43.16,76223.9,0.0,0.85578,7e-05,16.65231]
[1777416983185,43.16,76223.49,0.0,0.85576,7e-05,16.65363]
[1777416993256,43.16,76223.56,0.0,0.85581,7e-05,16.64792]
[1777416998290,43.15,76223.95,0.0,0.85585,7e-05,16.64497]
[1777417002318,43.15,76227.28,0.0,0.8561,7e-05,16.62649]
[1777417007354,43.15,76226.75,0.0,0.85607,7e-05,16.62862]
[1777417012389,43.15,76227.29,0.0,0.85612,7e-05,16.62501]
[1777417018431,43.15,76226.97,0.0,0.8561,7e-05,16.62586]
[1777417020445,43.15,76223.44,0.0,0.85585,7e-05,16.6445]
[1777417025480,43.15,76223.97,0.0,0.8559,7e-05,16.64081]
[1777417030514,43.14,76215.7,0.0,0.85532,7e-05,16.68438]
[1777417035549,43.14,76215.33,0.0,0.85531,7e-05,16.68542]
[1777417040585,43.14,76215.25,0.0,0.8553,7e-05,16.68549]
[1777417047634,43.14,76214.6,0.0,0.85528,7e-05,16.68741]
[1777417053677,43.13,76214.8,0.0,0.85533,7e-05,16.68144]
[1777417058711,43.13,76215.74,0.0,0.85541,7e-05,16.67534]
[1777417063747,43.13,76218.93,0.0,0.85566,7e-05,16.65729]
[1777417068782,43.13,76220.24,0.0,0.85576,7e-05,16.64943]
[1777417074824,43.12,76220.85,0.0,0.85582,7e-05,16.64521]
[1777417081873,43.12,76221.17,0.0,0.85585,7e-05,16.64243]
[1777417088828,43.12,76221.17,0.0,0.85585,7e-05,16.64243]
[1777417094964,43.12,76224.68,0.0,0.85613,7e-05,16.62166]
[1777417099999,43.12,76229.03,0.0,0.85645,7e-05,16.59775]
[1777417103020,43.12,76234.27,0.0,0.85683,7e-05,16.56938]
[1777417108055,43.11,76234.32,0.0,0.85683,7e-05,16.56884]
[1777417113090,43.11,76234.49,0.0,0.85687,7e-05,16.56406]
[1777417118125,43.11,76234.78,0.0,0.8569,7e-05,16.56219]
[1777417124167,43.11,76234.7,0.0,0.8569,7e-05,16.56222]
[1777417131216,43.11,76235.24,0.0,0.85694,7e-05,16.55884]
[1777417137262,43.11,76235.31,0.0,0.85695,7e-05,16.55803]
[1777417144311,43.11,76235.58,0.0,0.85698,7e-05,16.55605]
[1777417150354,43.11,76235.73,0.0,0.85699,7e-05,16.55479]
[1777417161431,43.11,76235.55,0.0,0.85699,7e-05,16.55482]
[1777417169486,43.1,76235.6,0.0,0.85701,7e-05,16.5539]
[1777417174522,43.1,76235.98,0.0,0.85706,7e-05,16.54789]
[1777417179557,43.1,76235.29,0.0,0.85702,7e-05,16.55121]
[1777417184592,43.1,76235.37,0.0,0.85703,7e-05,16.55038]
[1777417191641,43.1,76235.65,0.0,0.85706,7e-05,16.54832]
[1777417197683,43.1,76235.8,0.0,0.85707,7e-05,16.54705]
[1777417201752,43.1,76220.26,0.0,0.85596,7e-05,16.63026]
[1777417203766,43.1,76223.95,0.0,0.85623,7e-05,16.61004]
[1777417205428,43.1,76223.82,0.0,0.85623,7e-05,16.61058]
[1777417206785,43.1,76222.88,0.0,0.85616,7e-05,16.61547]
[1777417206786,43.1,76222.36,0.0,0.85612,7e-05,16.61809]
[1777417208787,43.1,76221.32,0.0,0.85605,7e-05,16.62351]
[1777417208801,43.09,76222.14,0.0,0.85611,7e-05,16.61892]
[1777417213836,43.09,76219.62,0.0,0.85594,7e-05,16.63154]
[1777417218871,43.09,76218.06,0.0,0.85583,7e-05,16.63978]
[1777417223906,43.09,76217.98,0.0,0.85583,7e-05,16.64023]
[1777417225920,43.09,76221.31,0.0,0.85607,7e-05,16.62217]
[1777417230959,43.09,76223.23,0.0,0.85622,7e-05,16.61112]
[1777417241031,43.09,76219.78,0.0,0.85601,7e-05,16.62484]
[1777417242036,43.09,76213.27,0.0,0.85554,7e-05,16.65969]
[1777417247071,43.09,76210.3,0.0,0.85534,7e-05,16.675]
[1777417252106,43.08,76210.46,0.0,0.85535,7e-05,16.674]
[1777417255127,43.08,76202.57,0.0,0.85478,7e-05,16.71634]
[1777417260162,43.08,76201.66,0.0,0.85472,7e-05,16.72079]
[1777417265197,43.08,76200.82,0.0,0.85467,7e-05,16.72486]
[1777417270232,43.08,76200.48,0.0,0.85465,7e-05,16.7262]
[1777417275267,43.08,76200.04,0.0,0.85462,7e-05,16.72805]
[1777417280302,43.08,76200.19,0.0,0.85464,7e-05,16.72671]
[1777417282316,43.08,76205.45,0.0,0.85502,7e-05,16.69821]
[1777417288358,43.08,76203.6,0.0,0.8549,7e-05,16.70768]
[1777417293393,43.08,76203.41,0.0,0.85491,7e-05,16.7047]
[1777417300442,43.07,76203.92,0.0,0.85496,7e-05,16.70135]
[1777417305477,43.07,76204.03,0.0,0.85497,7e-05,16.70032]
[1777417310512,43.07,76203.68,0.0,0.85495,7e-05,16.70175]
[1777417315547,43.07,76202.02,0.0,0.85484,7e-05,16.71013]
[1777417320582,43.07,76201.98,0.0,0.85484,7e-05,16.70983]
[1777417325617,43.07,76200.67,0.0,0.85475,7e-05,16.71635]
[1777417330652,43.07,76200.99,0.0,0.85479,7e-05,16.71406]
[1777417333673,43.07,76189.36,0.0,0.85395,7e-05,16.77632]
[1777417334680,43.07,76186.8,0.0,0.85376,7e-05,16.7899]
[1777417339288,43.06,76186.31,0.0,0.85374,7e-05,16.79167]
[1777417339715,43.06,76186.42,0.0,0.85375,7e-05,16.79087]
[1777417343297,43.06,76186.25,0.0,0.85375,7e-05,16.79115]
[1777417343743,43.06,76186.33,0.0,0.85375,7e-05,16.79051]
[1777417348778,43.06,76186.03,0.0,0.85375,7e-05,16.7911]
[1777417354820,43.06,76185.72,0.0,0.85376,7e-05,16.78801]
[1777417359855,43.05,76185.3,0.0,0.85374,7e-05,16.78931]
[1777417362876,43.05,76193.27,0.0,0.85433,7e-05,16.74583]
[1777417363883,43.05,76196.71,0.0,0.85458,7e-05,16.72718]
[1777417368918,43.05,76198.59,0.0,0.85472,7e-05,16.71656]
[1777417373953,43.05,76201.42,0.0,0.85493,7e-05,16.70096]
[1777417379996,43.05,76201.3,0.0,0.85494,7e-05,16.70005]
[1777417385031,43.04,76198.8,0.0,0.85478,7e-05,16.7124]
[1777417390066,43.04,76196.15,0.0,0.85459,7e-05,16.72618]
[1777417395105,43.04,76196.66,0.0,0.85464,7e-05,16.72291]
[1777417400140,43.04,76196.84,0.0,0.85466,7e-05,16.72144]
[1777417405175,43.04,76196.88,0.0,0.85466,7e-05,16.72074]
[1777417410210,43.04,76196.87,0.0,0.85467,7e-05,16.72031]
[1777417415245,43.04,76199.43,0.0,0.85489,7e-05,16.70251]
[1777417420280,43.04,76201.57,0.0,0.85504,7e-05,16.69065]
[1777417426322,43.03,76201.05,0.0,0.85501,7e-05,16.69308]
[1777417431357,43.03,76201.27,0.0,0.85503,7e-05,16.69158]
[1777417436391,43.03,76203.09,0.0,0.85517,7e-05,16.68145]
[1777417441428,43.03,76202.84,0.0,0.85515,7e-05,16.68252]
[1777417444449,43.03,76209.6,0.0,0.85564,7e-05,16.64596]
[1777417446740,43.03,76215.14,0.0,0.85605,7e-05,16.61559]
[1777417452505,43.03,76216.03,0.0,0.85612,7e-05,16.6101]
[1777417457539,43.03,76215.57,0.0,0.8561,7e-05,16.61193]
[1777417462575,43.03,76215.15,0.0,0.85607,7e-05,16.6136]
[1777417467611,43.03,76215.31,0.0,0.85609,7e-05,16.61218]
[1777417471641,43.02,76211.6,0.0,0.85586,7e-05,16.62817]
[1777417476676,43.02,76208.32,0.0,0.85562,7e-05,16.64564]
[1777417482717,43.02,76208.63,0.0,0.85564,7e-05,16.64428]
[1777417487753,43.02,76212.44,0.0,0.85591,7e-05,16.62399]
[1777417492788,43.02,76213.61,0.0,0.856,7e-05,16.61738]
[1777417497823,43.02,76215.58,0.0,0.85615,7e-05,16.60628]
[1777417502858,43.02,76217.85,0.0,0.85632,7e-05,16.59366]
[1777417507893,43.02,76219.98,0.0,0.85647,7e-05,16.58185]
[1777417512927,43.02,76220.54,0.0,0.85652,7e-05,16.57859]
[1777417517963,43.02,76220.66,0.0,0.85653,7e-05,16.57774]
[1777417522998,43.02,76220.76,0.0,0.85654,7e-05,16.57699]
[1777417528033,43.02,76224.49,0.0,0.85681,7e-05,16.55676]
[1777417536092,43.02,76224.68,0.0,0.85684,7e-05,16.55218]
[1777417542134,43.02,76226.12,0.0,0.85695,7e-05,16.5445]
[1777417547169,43.02,76223.1,0.0,0.85673,7e-05,16.5607]
[1777417549184,43.02,76219.4,0.0,0.85647,7e-05,16.58057]
[1777417554218,43.02,76220.75,0.0,0.85657,7e-05,16.57308]
[1777417559257,43.02,76220.88,0.0,0.85658,7e-05,16.57221]
[1777417559788,43.02,76220.88,0.0,0.85658,7e-05,16.57221]
[1777417563278,43.02,76220.84,0.0,0.85658,7e-05,16.57233]
[1777417568320,43.02,76217.75,0.0,0.85636,7e-05,16.58876]
[1777417574361,43.02,76218.07,0.0,0.85638,7e-05,16.58667]
[1777417579397,43.02,76223.69,0.0,0.85679,7e-05,16.55613]
[1777417584432,43.02,76225.4,0.0,0.85691,7e-05,16.54688]
[1777417588469,43.02,76230.7,0.0,0.85729,7e-05,16.51837]
[1777417593504,43.02,76230.87,0.0,0.85733,7e-05,16.51407]
[1777417598539,43.02,76231.19,0.0,0.85735,7e-05,16.51255]
[1777417603575,43.02,76231.43,0.0,0.85736,7e-05,16.51146]
[1777417608645,43.02,76230.99,0.0,0.85733,7e-05,16.51405]
[1777417613679,43.02,76228.26,0.0,0.85713,7e-05,16.52888]
[1777417618715,43.02,76228.05,0.0,0.85712,7e-05,16.53008]
[1777417623752,43.02,76227.88,0.0,0.8571,7e-05,16.53102]
[1777417628787,43.02,76229.32,0.0,0.85721,7e-05,16.52332]
[1777417633823,43.02,76228.96,0.0,0.85718,7e-05,16.52532]
[1777417638857,43.02,76228.69,0.0,0.85716,7e-05,16.52683]
[1777417645907,43.02,76229.2,0.0,0.85719,7e-05,16.52416]
[1777417650942,43.02,76227.09,0.0,0.85704,7e-05,16.53554]
[1777417655977,43.02,76227.98,0.0,0.85713,7e-05,16.52718]
[1777417656983,43.02,76231.67,0.0,0.85739,7e-05,16.50733]
[1777417660027,43.02,76243.87,0.0,0.85826,7e-05,16.44181]
[1777417661023,43.02,76261.63,0.0,0.85952,7e-05,16.34642]
[1777417662030,43.02,76261.86,0.0,0.85954,7e-05,16.34544]
[1777417664043,43.02,76267.57,0.0,0.85994,7e-05,16.31508]
[1777417669078,43.02,76268.86,0.0,0.86003,7e-05,16.30778]
[1777417671093,43.02,76272.82,0.0,0.86031,7e-05,16.28637]
[1777417673107,43.02,76277.88,0.0,0.86067,7e-05,16.25913]
[1777417678142,43.02,76277.91,0.0,0.86067,7e-05,16.25903]
[1777417685197,43.02,76279.05,0.0,0.86075,7e-05,16.25295]
[1777417688212,43.02,76284.7,0.0,0.86115,7e-05,16.22272]
[1777417689218,43.02,76288.07,0.0,0.86138,7e-05,16.20469]
[1777417694253,43.02,76292.69,0.0,0.8617,7e-05,16.18033]
[1777417697274,43.02,76288.77,0.0,0.86142,7e-05,16.20174]
[1777417702309,43.02,76289.49,0.0,0.86146,7e-05,16.19834]
[1777417705330,43.02,76285.75,0.0,0.8612,7e-05,16.21869]
[1777417710366,43.02,76284.45,0.0,0.8611,7e-05,16.22594]
[1777417715401,43.03,76283.41,0.0,0.86105,7e-05,16.22811]
[1777417720436,43.03,76285.76,0.0,0.86122,7e-05,16.21569]
[1777417721443,43.03,76282.15,0.0,0.86096,7e-05,16.23513]
[1777417726481,43.03,76280.57,0.0,0.86085,7e-05,16.24366]
[1777417731516,43.03,76280.35,0.0,0.86083,7e-05,16.24484]
[1777417736551,43.03,76281.62,0.0,0.86092,7e-05,16.23801]
[1777417741585,43.03,76281.77,0.0,0.86093,7e-05,16.23726]
[1777417746621,43.03,76282.73,0.0,0.861,7e-05,16.23217]
[1777417748634,43.03,76287.22,0.0,0.86131,7e-05,16.20811]
[1777417753670,43.03,76288.67,0.0,0.86141,7e-05,16.20063]
[1777417758704,43.03,76289.13,0.0,0.86144,7e-05,16.19854]
[1777417763741,43.03,76288.01,0.0,0.86136,7e-05,16.20496]
[1777417768777,43.03,76285.52,0.0,0.86118,7e-05,16.2186]
[1777417773812,43.03,76284.8,0.0,0.86115,7e-05,16.2191]
[1777417779854,43.03,76284.48,0.0,0.86112,7e-05,16.22101]
[1777417784889,43.03,76284.45,0.0,0.86112,7e-05,16.22133]
[1777417786902,43.03,76280.74,0.0,0.86086,7e-05,16.24132]
[1777417791938,43.03,76278.87,0.0,0.86073,7e-05,16.25134]
[1777417796972,43.03,76281.72,0.0,0.86093,7e-05,16.23596]
[1777417802008,43.03,76282.82,0.0,0.86101,7e-05,16.23011]
[1777417807050,43.03,76285.47,0.0,0.86119,7e-05,16.21602]
[1777417812085,43.03,76292.35,0.0,0.86167,7e-05,16.17935]
[1777417814098,43.03,76299.83,0.0,0.86219,7e-05,16.13942]
[1777417817120,43.03,76303.12,0.0,0.86241,7e-05,16.12225]
[1777417822155,43.04,76303.63,0.0,0.86243,7e-05,16.12081]
[1777417827193,43.04,76305.18,0.0,0.86252,7e-05,16.11424]
[1777417828196,43.04,76311.44,0.0,0.86295,7e-05,16.08085]
[1777417833231,43.04,76308.22,0.0,0.86274,7e-05,16.09516]
[1777417837259,43.04,76300.66,0.0,0.86221,7e-05,16.13657]
[1777417842295,43.05,76296.65,0.0,0.86192,7e-05,16.15886]
[1777417847330,43.05,76294.52,0.0,0.86176,7e-05,16.17096]
[1777417852365,43.05,76295.15,0.0,0.86179,7e-05,16.16824]
[1777417857401,43.05,76294.55,0.0,0.86174,7e-05,16.17214]
[1777417862436,43.05,76296.91,0.0,0.8619,7e-05,16.16019]
[1777417867472,43.05,76298.27,0.0,0.86199,7e-05,16.15365]
[1777417879556,43.06,76298.22,0.0,0.86196,7e-05,16.15576]
[1777417884591,43.06,76302.27,0.0,0.86223,7e-05,16.13482]
[1777417889625,43.06,76302.67,0.0,0.86225,7e-05,16.13362]
[1777417896674,43.07,76303.26,0.0,0.8623,7e-05,16.12822]
[1777417902717,43.07,76304.21,0.0,0.86235,7e-05,16.12432]
[1777417907753,43.07,76304.41,0.0,0.86235,7e-05,16.12429]
[1777417913795,43.07,76304.48,0.0,0.86234,7e-05,16.12516]
[1777417921851,43.08,76304.26,0.0,0.8623,7e-05,16.128]
[1777417926886,43.08,76303.44,0.0,0.86223,7e-05,16.13341]
[1777417931921,43.08,76300.95,0.0,0.86204,7e-05,16.14777]
[1777417933935,43.08,76296.04,0.0,0.8617,7e-05,16.17446]
[1777417934942,43.08,76292.04,0.0,0.86142,7e-05,16.19606]
[1777417939976,43.09,76290.14,0.0,0.86128,7e-05,16.20683]
[1777417945012,43.09,76289.02,0.0,0.86119,7e-05,16.21332]
[1777417948033,43.09,76293.72,0.0,0.86152,7e-05,16.18836]
[1777417953068,43.09,76293.78,0.0,0.86154,7e-05,16.18502]
[1777417956091,43.09,76288.94,0.0,0.86119,7e-05,16.21132]
[1777417961126,43.09,76303.18,0.0,0.86219,7e-05,16.13536]
[1777417962133,43.09,76316.8,0.0,0.86313,7e-05,16.06248]
[1777417963140,43.09,76317.68,0.0,0.86319,7e-05,16.05775]
[1777417964300,43.09,76317.74,0.0,0.86319,7e-05,16.05762]
[1777417964927,43.09,76317.74,0.0,0.86319,7e-05,16.05762]
[1777417966296,43.09,76317.74,0.0,0.86319,7e-05,16.05762]
[1777417966388,43.09,76317.74,0.0,0.86319,7e-05,16.05821]
[1777417970303,43.09,76317.53,0.0,0.86317,7e-05,16.05964]
[1777417970392,43.09,76317.62,0.0,0.86316,7e-05,16.06004]
[1777417975224,43.1,76321.73,0.0,0.86343,7e-05,16.03931]
[1777417980259,43.1,76321.08,0.0,0.86339,7e-05,16.04285]
[1777417985294,43.1,76321.56,0.0,0.86342,7e-05,16.03996]
[1777417987308,43.1,76327.29,0.0,0.86382,7e-05,16.0093]
[1777417992344,43.1,76329.75,0.0,0.86399,7e-05,15.99596]
[1777417997379,43.1,76329.04,0.0,0.86394,7e-05,15.99985]
[1777418003421,43.1,76329.31,0.0,0.86396,7e-05,15.99865]
[1777418009465,43.1,76328.99,0.0,0.86394,7e-05,16.00023]
[1777418014500,43.1,76329.25,0.0,0.86398,7e-05,15.99519]
[1777418019535,43.1,76329.6,0.0,0.86401,7e-05,15.99324]
[1777418022556,43.1,76333.48,0.0,0.86427,7e-05,15.97245]
[1777418028597,43.1,76334.23,0.0,0.86431,7e-05,15.9694]
[1777418033633,43.1,76331.99,0.0,0.86415,7e-05,15.98247]
[1777418038669,43.1,76330.98,0.0,0.86406,7e-05,15.98887]
[1777418043705,43.11,76331.62,0.0,0.8641,7e-05,15.9864]
[1777418050754,43.11,76330.45,0.0,0.864,7e-05,15.99395]
[1777418055788,43.11,76330.59,0.0,0.864,7e-05,15.99408]
[1777418060822,43.11,76330.79,0.0,0.864,7e-05,15.99389]
[1777418072909,43.12,76330.89,0.0,0.86401,7e-05,15.99153]
[1777418078948,43.12,76331.1,0.0,0.86403,7e-05,15.9903]
[1777418084991,43.12,76332.01,0.0,0.86409,7e-05,15.98535]
[1777418087008,43.12,76336.22,0.0,0.86438,7e-05,15.96284]
[1777418092045,43.12,76335.05,0.0,0.8643,7e-05,15.96922]
[1777418097081,43.12,76333.64,0.0,0.8642,7e-05,15.97682]
[1777418102116,43.12,76333.96,0.0,0.86422,7e-05,15.97513]
[1777418107151,43.12,76336.73,0.0,0.86441,7e-05,15.96036]
[1777418112186,43.12,76340.88,0.0,0.8647,7e-05,15.9383]
[1777418113193,43.12,76344.91,0.0,0.86497,7e-05,15.9168]
[1777418114200,43.12,76348.46,0.0,0.86522,7e-05,15.89788]
[1777418119238,43.12,76347.7,0.0,0.86516,7e-05,15.90248]
[1777418125279,43.12,76348.32,0.0,0.86519,7e-05,15.89982]
[1777418130314,43.12,76347.27,0.0,0.86511,7e-05,15.90593]
[1777418132328,43.12,76344.24,0.0,0.86493,7e-05,15.91874]
[1777418135349,43.12,76347.95,0.0,0.86518,7e-05,15.89921]
[1777418141391,43.12,76346.37,0.0,0.86506,7e-05,15.90819]
[1777418143405,43.12,76345.82,0.0,0.86502,7e-05,15.91127]
[1777418146426,43.12,76345.65,0.0,0.86501,7e-05,15.91238]
[1777418151461,43.13,76344.86,0.0,0.86495,7e-05,15.9169]
[1777418156496,43.13,76344.42,0.0,0.86492,7e-05,15.91951]
[1777418161530,43.13,76342.71,0.0,0.8648,7e-05,15.92885]
[1777418162642,43.13,76346.36,0.0,0.86505,7e-05,15.90938]
[1777418168580,43.13,76346.6,0.0,0.86506,7e-05,15.90851]
[1777418173616,43.13,76347.11,0.0,0.86509,7e-05,15.90611]
[1777418178649,43.13,76346.91,0.0,0.86507,7e-05,15.90751]
[1777418183685,43.13,76347.08,0.0,0.86508,7e-05,15.90692]
[1777418188720,43.13,76346.78,0.0,0.86506,7e-05,15.90885]
[1777418193755,43.13,76347.04,0.0,0.86509,7e-05,15.90422]
[1777418198790,43.13,76349.53,0.0,0.86526,7e-05,15.89129]
[1777418203825,43.13,76350.95,0.0,0.86535,7e-05,15.88419]
[1777418208859,43.13,76351.93,0.0,0.86541,7e-05,15.8795]
[1777418211881,43.14,76346.88,0.0,0.86506,7e-05,15.90679]
[1777418216916,43.14,76345.82,0.0,0.86498,7e-05,15.91276]
[1777418222959,43.14,76345.9,0.0,0.86499,7e-05,15.91267]
[1777418230009,43.14,76346.73,0.0,0.86504,7e-05,15.90858]
[1777418231015,43.14,76341.67,0.0,0.86469,7e-05,15.93567]
[1777418236049,43.14,76339.41,0.0,0.86453,7e-05,15.94776]
[1777418241085,43.14,76339.2,0.0,0.86452,7e-05,15.94885]
[1777418246120,43.14,76339.22,0.0,0.86452,7e-05,15.94872]
[1777418251156,43.14,76338.65,0.0,0.86451,7e-05,15.94817]
[1777418256191,43.14,76339.15,0.0,0.86454,7e-05,15.94549]
[1777418261227,43.14,76341.79,0.0,0.86472,7e-05,15.93141]
[1777418266263,43.14,76343.41,0.0,0.86483,7e-05,15.92293]
[1777418271298,43.14,76343.03,0.0,0.8648,7e-05,15.92517]
[1777418272304,43.14,76331.05,0.0,0.86398,7e-05,15.98925]
[1777418273312,43.14,76327.91,0.0,0.86376,7e-05,16.00599]
[1777418278347,43.14,76326.4,0.0,0.86364,7e-05,16.01525]
[1777418283382,43.14,76324.86,0.0,0.86352,7e-05,16.02504]
[1777418288417,43.15,76325.65,0.0,0.86355,7e-05,16.02233]
[1777418293452,43.15,76322.29,0.0,0.8633,7e-05,16.04183]
[1777418298487,43.16,76321.09,0.0,0.8632,7e-05,16.04967]
[1777418302516,43.16,76317.28,0.0,0.86292,7e-05,16.07111]
[1777418307550,43.16,76316.06,0.0,0.86282,7e-05,16.07906]
[1777418313593,43.16,76315.86,0.0,0.86281,7e-05,16.07792]
[1777418318628,43.17,76315.83,0.0,0.8628,7e-05,16.07924]
[1777418323663,43.17,76317.14,0.0,0.86287,7e-05,16.07339]
[1777418328698,43.17,76318.02,0.0,0.86292,7e-05,16.06989]
[1777418333732,43.18,76318.54,0.0,0.86294,7e-05,16.06832]
[1777418337761,43.18,76310.88,0.0,0.8624,7e-05,16.11023]
[1777418339775,43.18,76304.11,0.0,0.86192,7e-05,16.1468]
[1777418340781,43.18,76299.21,0.0,0.86158,7e-05,16.17314]
[1777418346824,43.18,76297.54,0.0,0.86145,7e-05,16.18255]
[1777418351861,43.18,76287.76,0.0,0.86076,7e-05,16.23522]
[1777418353873,43.18,76284.43,0.0,0.86053,7e-05,16.25341]
[1777418358908,43.18,76283.84,0.0,0.86048,7e-05,16.2568]
[1777418363943,43.18,76282.54,0.0,0.86039,7e-05,16.26358]
[1777418368978,43.18,76282.97,0.0,0.86042,7e-05,16.26111]
[1777418374013,43.18,76282.31,0.0,0.8604,7e-05,16.2609]
[1777418379048,43.18,76282.94,0.0,0.86045,7e-05,16.25735]
[1777418384083,43.18,76281.37,0.0,0.86034,7e-05,16.26555]
[1777418389118,43.18,76283.51,0.0,0.8605,7e-05,16.25393]
[1777418394153,43.18,76283.31,0.0,0.86048,7e-05,16.25489]
[1777418399188,43.18,76287.35,0.0,0.86076,7e-05,16.23349]
[1777418404225,43.18,76287.69,0.0,0.86079,7e-05,16.23177]
[1777418409260,43.18,76286.4,0.0,0.8607,7e-05,16.23872]
[1777418414295,43.18,76287.07,0.0,0.86074,7e-05,16.23518]
[1777418419330,43.18,76287.11,0.0,0.86074,7e-05,16.23502]
[1777418425371,43.18,76286.92,0.0,0.86073,7e-05,16.23609]
[1777418430407,43.18,76290.23,0.0,0.86096,7e-05,16.21843]
[1777418437456,43.18,76290.69,0.0,0.86101,7e-05,16.21273]
[1777418443498,43.18,76291.35,0.0,0.86106,7e-05,16.2095]
[1777418449541,43.18,76291.29,0.0,0.86105,7e-05,16.21015]
[1777418454575,43.18,76288.44,0.0,0.86084,7e-05,16.22564]
[1777418459611,43.18,76289.05,0.0,0.86089,7e-05,16.22252]
[1777418464646,43.18,76292.61,0.0,0.86113,7e-05,16.20363]
[1777418469680,43.18,76292.86,0.0,0.86115,7e-05,16.20259]
[1777418475723,43.19,76292.69,0.0,0.86113,7e-05,16.20389]
[1777418488814,43.19,76293.31,0.0,0.86116,7e-05,16.20139]
[1777418493849,43.19,76293.76,0.0,0.86121,7e-05,16.19573]
[1777418498884,43.19,76293.66,0.0,0.8612,7e-05,16.1966]
[1777418505932,43.19,76293.65,0.0,0.8612,7e-05,16.19711]
[1777418512982,43.19,76293.51,0.0,0.86118,7e-05,16.19832]
[1777418518017,43.19,76291.12,0.0,0.86101,7e-05,16.21143]
[1777418523051,43.19,76289.89,0.0,0.86092,7e-05,16.2182]
[1777418528124,43.19,76290.28,0.0,0.86095,7e-05,16.21628]
[1777418530137,43.19,76285.81,0.0,0.86063,7e-05,16.24027]
[1777418535173,43.19,76289.1,0.0,0.86086,7e-05,16.22286]
[1777418538194,43.19,76295.05,0.0,0.86128,7e-05,16.19114]
[1777418543235,43.19,76298.64,0.0,0.86152,7e-05,16.17239]
[1777418548270,43.2,76298.17,0.0,0.86148,7e-05,16.17543]
[1777418553305,43.2,76299.28,0.0,0.86158,7e-05,16.16649]
[1777418558340,43.2,76299.3,0.0,0.86157,7e-05,16.16699]
[1777418567404,43.2,76299.27,0.0,0.86155,7e-05,16.1683]
[1777418572439,43.2,76299.05,0.0,0.86153,7e-05,16.17011]
[1777418577474,43.2,76299.41,0.0,0.86155,7e-05,16.16881]
[1777418582509,43.21,76299.93,0.0,0.86157,7e-05,16.16667]
[1777418587544,43.21,76299.72,0.0,0.86155,7e-05,16.16843]
[1777418594592,43.21,76300.06,0.0,0.86156,7e-05,16.1675]
[1777418600636,43.21,76299.87,0.0,0.86154,7e-05,16.16927]
[1777418606678,43.21,76299.83,0.0,0.86153,7e-05,16.17022]
[1777418611713,43.21,76299.84,0.0,0.86155,7e-05,16.1672]
[1777418617754,43.22,76299.7,0.0,0.86153,7e-05,16.16866]
[1777418622790,43.22,76300.15,0.0,0.86155,7e-05,16.16683]
[1777418627825,43.22,76300.34,0.0,0.86156,7e-05,16.16637]
[1777418635881,43.22,76300.39,0.0,0.86155,7e-05,16.16697]
[1777418641923,43.22,76300.37,0.0,0.86154,7e-05,16.16773]
[1777418649978,43.22,76300.57,0.0,0.86154,7e-05,16.16762]
[1777418657028,43.23,76300.61,0.0,0.86154,7e-05,16.16816]
[1777418661056,43.23,76305.05,0.0,0.86184,7e-05,16.14485]
[1777418668104,43.23,76305.35,0.0,0.86185,7e-05,16.14424]
[1777418672133,43.23,76309.17,0.0,0.86213,7e-05,16.12084]
[1777418677169,43.23,76308.2,0.0,0.86205,7e-05,16.12686]
[1777418683210,43.24,76308.16,0.0,0.86204,7e-05,16.12805]
[1777418688246,43.24,76308.71,0.0,0.86207,7e-05,16.12592]
[1777418693281,43.24,76308.57,0.0,0.86205,7e-05,16.12746]
[1777418699322,43.24,76308.26,0.0,0.86201,7e-05,16.13006]
[1777418706372,43.24,76308.83,0.0,0.86204,7e-05,16.12811]
[1777418711406,43.25,76308.54,0.0,0.86201,7e-05,16.13042]
[1777418716441,43.25,76308.99,0.0,0.86203,7e-05,16.12876]
[1777418723492,43.25,76308.54,0.0,0.86199,7e-05,16.13219]
[1777418728526,43.25,76309.2,0.0,0.86203,7e-05,16.12939]
[1777418734569,43.25,76309.86,0.0,0.86208,7e-05,16.1232]
[1777418739603,43.26,76310.35,0.0,0.86211,7e-05,16.12138]
[1777418745646,43.26,76310.24,0.0,0.86209,7e-05,16.12292]
[1777418753702,43.26,76308.63,0.0,0.86196,7e-05,16.13279]
[1777418759744,43.26,76305.91,0.0,0.86176,7e-05,16.14806]
[1777418765786,43.26,76305.07,0.0,0.86169,7e-05,16.15321]
[1777418770820,43.27,76307.16,0.0,0.86183,7e-05,16.14257]
[1777418775856,43.27,76307.01,0.0,0.86182,7e-05,16.14393]
[1777418780632,43.27,76307.0,0.0,0.86181,7e-05,16.1442]
[1777418780817,43.27,76306.0,0.0,0.86174,7e-05,16.14976]
[1777418780907,43.27,76289.36,0.0,0.86058,7e-05,16.23874]
[1777418781914,43.27,76289.18,0.0,0.86056,7e-05,16.23968]
[1777418783880,43.27,76288.54,0.0,0.86052,7e-05,16.24324]
[1777418785942,43.27,76275.98,0.0,0.85963,7e-05,16.31028]
[1777418787956,43.27,76274.04,0.0,0.8595,7e-05,16.32048]
[1777418790250,43.27,76274.04,0.0,0.8595,7e-05,16.32048]
[1777418790260,43.27,76274.04,0.0,0.8595,7e-05,16.32048]
[1777418790275,43.27,76274.04,0.0,0.8595,7e-05,16.32048]
[1777418790531,43.27,76274.04,0.0,0.8595,7e-05,16.32048]
[1777418790580,43.27,76273.97,0.0,0.8595,7e-05,16.32046]
[1777418790771,43.27,76273.97,0.0,0.8595,7e-05,16.32046]
[1777418792991,43.27,76266.36,0.0,0.85899,7e-05,16.35731]
[1777418793997,43.27,76260.56,0.0,0.85858,7e-05,16.38835]
[1777418796018,43.27,76255.46,0.0,0.85822,7e-05,16.41521]
[1777418801057,43.26,76254.64,0.0,0.85817,7e-05,16.4191]
[1777418801271,43.26,76254.64,0.0,0.85817,7e-05,16.4191]
[1777418801406,43.26,76254.64,0.0,0.85817,7e-05,16.4191]
[1777418801459,43.26,76254.64,0.0,0.85817,7e-05,16.4191]
[1777418801519,43.26,76254.64,0.0,0.85817,7e-05,16.4191]
[1777418801619,43.26,76254.64,0.0,0.85818,7e-05,16.41856]
[1777418807093,43.26,76254.54,0.0,0.85818,7e-05,16.4181]
[1777418813136,43.26,76254.54,0.0,0.85817,7e-05,16.41888]
[1777418818171,43.26,76257.53,0.0,0.85838,7e-05,16.40348]
[1777418819388,43.26,76257.53,0.0,0.85838,7e-05,16.40348]
[1777418819520,43.26,76257.53,0.0,0.85838,7e-05,16.40348]
[1777418819528,43.26,76257.53,0.0,0.85838,7e-05,16.40348]
[1777418819805,43.26,76257.71,0.0,0.85839,7e-05,16.40265]
[1777418819861,43.26,76257.71,0.0,0.85839,7e-05,16.40265]
[1777418820025,43.26,76257.71,0.0,0.85839,7e-05,16.40265]
[1777418820184,43.26,76257.45,0.0,0.85837,7e-05,16.40418]
[1777418823406,43.26,76257.7,0.0,0.85839,7e-05,16.40272]
[1777418823524,43.26,76257.7,0.0,0.85839,7e-05,16.40272]
[1777418826263,43.26,76261.02,0.0,0.85863,7e-05,16.38482]
[1777418826271,43.26,76261.02,0.0,0.85863,7e-05,16.38482]
[1777418826319,43.26,76261.02,0.0,0.85863,7e-05,16.38482]
[1777418826349,43.26,76260.87,0.0,0.85862,7e-05,16.3854]
[1777418832072,43.26,76260.23,0.0,0.85858,7e-05,16.38812]
[1777418832079,43.26,76260.23,0.0,0.85858,7e-05,16.38812]
[1777418832271,43.26,76260.23,0.0,0.85858,7e-05,16.38812]
[1777418839132,43.26,76260.37,0.0,0.85859,7e-05,16.38731]
[1777418839272,43.26,76260.37,0.0,0.85859,7e-05,16.38731]
[1777418839318,43.26,76257.98,0.0,0.85842,7e-05,16.39999]
[1777418840311,43.26,76257.98,0.0,0.85842,7e-05,16.39999]
[1777418840386,43.26,76257.98,0.0,0.85842,7e-05,16.39999]
[1777418840520,43.26,76257.98,0.0,0.85842,7e-05,16.39999]
[1777418846367,43.26,76256.14,0.0,0.85829,7e-05,16.41049]
[1777418848191,43.26,76256.19,0.0,0.85829,7e-05,16.41017]
[1777418848243,43.26,76256.19,0.0,0.85829,7e-05,16.41017]
[1777418848275,43.26,76256.19,0.0,0.85829,7e-05,16.41017]
[1777418848485,43.26,76256.19,0.0,0.85829,7e-05,16.41017]
[1777418848520,43.26,76256.19,0.0,0.85829,7e-05,16.41017]
[1777418848579,43.26,76256.73,0.0,0.85833,7e-05,16.40723]
[1777418848769,43.26,76256.73,0.0,0.85833,7e-05,16.40723]
[1777418854423,43.26,76259.13,0.0,0.85853,7e-05,16.3906]
[1777418855552,43.26,76259.13,0.0,0.85853,7e-05,16.3906]
[1777418855600,43.26,76259.13,0.0,0.85853,7e-05,16.3906]
[1777418855774,43.26,76259.44,0.0,0.85855,7e-05,16.38892]
[1777418855987,43.26,76259.44,0.0,0.85855,7e-05,16.38892]
[1777418856018,43.26,76259.44,0.0,0.85855,7e-05,16.38892]
[1777418856039,43.26,76259.44,0.0,0.85855,7e-05,16.38892]
[1777418856437,43.26,76259.23,0.0,0.85853,7e-05,16.39003]
[1777418861270,43.26,76259.77,0.0,0.85857,7e-05,16.38706]
[1777418861528,43.26,76259.77,0.0,0.85857,7e-05,16.38706]
[1777418861621,43.26,76261.69,0.0,0.85871,7e-05,16.37678]
[1777418862478,43.26,76267.16,0.0,0.8591,7e-05,16.34753]
[1777418863014,43.26,76267.16,0.0,0.8591,7e-05,16.34753]
[1777418863064,43.26,76267.16,0.0,0.8591,7e-05,16.34753]
[1777418863274,43.26,76267.16,0.0,0.8591,7e-05,16.34753]
[1777418868520,43.26,76267.65,0.0,0.85913,7e-05,16.34501]
[1777418870547,43.26,76268.08,0.0,0.85916,7e-05,16.34276]
[1777418870599,43.26,76268.08,0.0,0.85916,7e-05,16.34276]
[1777418870775,43.26,76267.77,0.0,0.85914,7e-05,16.34447]
[1777418871044,43.26,76267.77,0.0,0.85914,7e-05,16.34447]
[1777418871087,43.26,76267.77,0.0,0.85914,7e-05,16.34447]
[1777418871268,43.26,76267.77,0.0,0.85914,7e-05,16.34447]
[1777418871542,43.26,76268.01,0.0,0.85915,7e-05,16.34324]
[1777418874022,43.26,76267.59,0.0,0.85912,7e-05,16.34558]
[1777418882735,43.26,76267.65,0.0,0.85912,7e-05,16.34568]
[1777418882775,43.26,76267.65,0.0,0.85912,7e-05,16.34568]
[1777418882788,43.26,76267.65,0.0,0.85912,7e-05,16.34568]
[1777418883868,43.26,76267.41,0.0,0.8591,7e-05,16.34701]
[1777418883920,43.26,76267.41,0.0,0.8591,7e-05,16.34701]
[1777418884026,43.26,76267.41,0.0,0.8591,7e-05,16.34701]
[1777418884633,43.26,76267.46,0.0,0.85911,7e-05,16.34679]
[1777418885525,43.26,76267.46,0.0,0.85911,7e-05,16.34679]
[1777418885779,43.26,76268.5,0.0,0.85918,7e-05,16.34127]
[1777418891682,43.26,76269.38,0.0,0.85924,7e-05,16.33693]
[1777418893735,43.26,76269.7,0.0,0.85926,7e-05,16.33527]
[1777418893772,43.26,76269.34,0.0,0.85923,7e-05,16.33725]
[1777418893780,43.26,76269.34,0.0,0.85923,7e-05,16.33725]
[1777418894728,43.26,76269.34,0.0,0.85923,7e-05,16.33725]
[1777418894770,43.26,76269.34,0.0,0.85923,7e-05,16.33725]
[1777418894866,43.26,76269.34,0.0,0.85923,7e-05,16.33725]
[1777418895709,43.27,76269.95,0.0,0.85927,7e-05,16.3341]
[1777418896463,43.27,76269.95,0.0,0.85927,7e-05,16.3341]
[1777418896519,43.27,76269.95,0.0,0.85927,7e-05,16.3341]
[1777418896717,43.27,76269.6,0.0,0.85925,7e-05,16.33603]
[1777418901929,43.27,76270.07,0.0,0.85928,7e-05,16.33363]
[1777418902026,43.27,76270.07,0.0,0.85928,7e-05,16.33363]
[1777418904721,43.27,76271.56,0.0,0.85938,7e-05,16.32589]
[1777418904761,43.27,76275.36,0.0,0.85965,7e-05,16.30565]
[1777418904779,43.27,76275.36,0.0,0.85965,7e-05,16.30565]
[1777418905274,43.27,76275.36,0.0,0.85965,7e-05,16.30565]
[1777418905311,43.27,76275.36,0.0,0.85965,7e-05,16.30565]
[1777418905521,43.27,76275.36,0.0,0.85965,7e-05,16.30565]
[1777418905601,43.27,76275.42,0.0,0.85965,7e-05,16.30552]
[1777418910815,43.27,76275.98,0.0,0.85968,7e-05,16.30301]
[1777418915850,43.27,76276.05,0.0,0.85971,7e-05,16.29956]
[1777418919152,43.27,76276.09,0.0,0.85971,7e-05,16.29955]
[1777418919159,43.27,76276.09,0.0,0.85971,7e-05,16.29955]
[1777418919271,43.27,76276.09,0.0,0.85971,7e-05,16.29955]
[1777418920744,43.27,76274.94,0.0,0.85962,7e-05,16.30588]
[1777418920749,43.27,76274.94,0.0,0.85962,7e-05,16.30588]
[1777418920770,43.27,76274.94,0.0,0.85962,7e-05,16.30588]
[1777418920885,43.27,76273.0,0.0,0.85949,7e-05,16.31633]
[1777418925920,43.27,76274.01,0.0,0.85955,7e-05,16.31131]
[1777418928307,43.27,76274.16,0.0,0.85956,7e-05,16.31059]
[1777418928336,43.27,76274.16,0.0,0.85956,7e-05,16.31059]
[1777418928529,43.27,76274.16,0.0,0.85956,7e-05,16.31059]
[1777418929028,43.27,76274.34,0.0,0.85957,7e-05,16.30979]
[1777418929080,43.27,76274.34,0.0,0.85957,7e-05,16.30979]
[1777418929269,43.27,76274.34,0.0,0.85957,7e-05,16.30979]
[1777418929357,43.27,76274.19,0.0,0.85956,7e-05,16.31068]
[1777418934983,43.27,76273.85,0.0,0.85953,7e-05,16.31289]
[1777418936792,43.27,76273.43,0.0,0.8595,7e-05,16.31521]
[1777418936844,43.27,76273.43,0.0,0.8595,7e-05,16.31521]
[1777418937021,43.27,76273.43,0.0,0.8595,7e-05,16.31521]
[1777418942921,43.27,76273.06,0.0,0.85947,7e-05,16.3176]
[1777418942936,43.27,76273.06,0.0,0.85947,7e-05,16.3176]
[1777418943034,43.27,76273.06,0.0,0.85947,7e-05,16.3176]
[1777418943042,43.27,76271.59,0.0,0.85937,7e-05,16.32552]
[1777418945368,43.27,76270.45,0.0,0.85928,7e-05,16.33167]
[1777418945416,43.27,76270.45,0.0,0.85928,7e-05,16.33167]
[1777418945521,43.27,76270.45,0.0,0.85928,7e-05,16.33167]
[1777418951098,43.27,76270.99,0.0,0.85932,7e-05,16.32907]
[1777418952406,43.27,76270.99,0.0,0.85932,7e-05,16.32907]
[1777418952469,43.27,76270.99,0.0,0.85932,7e-05,16.32907]
[1777418952526,43.27,76270.99,0.0,0.85932,7e-05,16.32907]
[1777418952628,43.27,76271.04,0.0,0.85932,7e-05,16.32889]
[1777418962490,43.28,76271.04,0.0,0.85932,7e-05,16.32897]
[1777418962500,43.28,76271.04,0.0,0.85932,7e-05,16.32897]
[1777418962523,43.28,76271.04,0.0,0.85932,7e-05,16.32897]
[1777418967214,43.28,76271.05,0.0,0.85932,7e-05,16.32933]
[1777418967255,43.28,76271.05,0.0,0.85932,7e-05,16.32933]
[1777418967276,43.28,76271.05,0.0,0.85932,7e-05,16.32933]
[1777418967315,43.28,76271.01,0.0,0.85931,7e-05,16.32966]
[1777418974259,43.28,76271.14,0.0,0.85934,7e-05,16.32564]
[1777418979294,43.28,76271.01,0.0,0.85933,7e-05,16.32661]
[1777418988357,43.27,76270.94,0.0,0.85934,7e-05,16.32568]
[1777418995436,43.27,76271.06,0.0,0.85935,7e-05,16.32475]
[1777418995488,43.27,76271.06,0.0,0.85935,7e-05,16.32475]
[1777418995522,43.27,76271.06,0.0,0.85935,7e-05,16.32475]
[1777418996409,43.27,76271.06,0.0,0.85936,7e-05,16.32404]
[1777418996420,43.27,76271.06,0.0,0.85936,7e-05,16.32404]
[1777418996526,43.27,76271.06,0.0,0.85936,7e-05,16.32404]
[1777418996572,43.27,76271.06,0.0,0.85936,7e-05,16.32389]
[1777419001477,43.27,76273.01,0.0,0.85951,7e-05,16.3131]
[1777419001525,43.27,76273.01,0.0,0.85951,7e-05,16.3131]
[1777419002786,43.27,76272.05,0.0,0.85944,7e-05,16.3183]
[1777419002800,43.27,76272.05,0.0,0.85944,7e-05,16.3183]
[1777419002836,43.27,76271.98,0.0,0.85943,7e-05,16.31855]
[1777419003023,43.27,76271.98,0.0,0.85943,7e-05,16.31855]
[1777419003481,43.27,76271.98,0.0,0.85943,7e-05,16.31855]
[1777419003529,43.27,76271.98,0.0,0.85943,7e-05,16.31855]
[1777419003630,43.27,76272.02,0.0,0.85944,7e-05,16.31839]
[1777419005476,43.27,76277.36,0.0,0.85981,7e-05,16.28978]
[1777419005894,43.27,76277.36,0.0,0.85981,7e-05,16.28978]
[1777419005910,43.27,76277.36,0.0,0.85981,7e-05,16.28978]
[1777419006021,43.27,76277.36,0.0,0.85981,7e-05,16.28978]
[1777419006920,43.27,76275.33,0.0,0.85967,7e-05,16.30054]
[1777419006925,43.27,76275.33,0.0,0.85967,7e-05,16.30054]
[1777419007024,43.27,76275.33,0.0,0.85967,7e-05,16.30054]
[1777419007490,43.27,76275.11,0.0,0.85966,7e-05,16.30162]
[1777419012760,43.27,76276.03,0.0,0.85973,7e-05,16.29629]
[1777419012769,43.27,76276.03,0.0,0.85973,7e-05,16.29629]
[1777419012775,43.27,76276.03,0.0,0.85973,7e-05,16.29629]
[1777419013506,43.27,76275.66,0.0,0.8597,7e-05,16.29817]
[1777419013523,43.27,76275.66,0.0,0.8597,7e-05,16.29817]
[1777419013553,43.27,76275.66,0.0,0.8597,7e-05,16.29817]
[1777419013603,43.27,76275.49,0.0,0.85969,7e-05,16.29898]
[1777419018005,43.27,76276.5,0.0,0.85977,7e-05,16.29317]
[1777419018014,43.27,76276.5,0.0,0.85977,7e-05,16.29317]
[1777419018019,43.27,76276.5,0.0,0.85977,7e-05,16.29317]
[1777419018270,43.27,76276.5,0.0,0.85977,7e-05,16.29317]
[1777419018567,43.27,76276.36,0.0,0.85976,7e-05,16.29383]
[1777419023601,43.27,76277.21,0.0,0.85982,7e-05,16.28882]
[1777419024726,43.27,76277.21,0.0,0.85982,7e-05,16.28882]
[1777419024772,43.27,76277.21,0.0,0.85982,7e-05,16.28882]
[1777419024782,43.27,76277.21,0.0,0.85982,7e-05,16.28882]
[1777419024827,43.27,76278.17,0.0,0.85989,7e-05,16.2836]
[1777419025072,43.27,76278.17,0.0,0.85989,7e-05,16.2836]
[1777419025275,43.27,76278.17,0.0,0.85989,7e-05,16.2836]
[1777419025556,43.27,76278.17,0.0,0.85989,7e-05,16.2836]
[1777419025606,43.27,76278.17,0.0,0.85989,7e-05,16.2836]
[1777419025771,43.27,76278.17,0.0,0.85989,7e-05,16.2836]
[1777419025873,43.27,76278.14,0.0,0.85989,7e-05,16.28368]
[1777419031657,43.27,76278.29,0.0,0.85993,7e-05,16.27884]
[1777419034217,43.26,76278.03,0.0,0.85992,7e-05,16.28007]
[1777419034269,43.26,76278.03,0.0,0.85992,7e-05,16.28007]
[1777419034526,43.26,76278.03,0.0,0.85992,7e-05,16.28007]
[1777419034679,43.26,76278.08,0.0,0.85992,7e-05,16.27973]
[1777419041728,43.26,76278.18,0.0,0.85993,7e-05,16.27867]
[1777419043990,43.26,76277.07,0.0,0.85986,7e-05,16.28445]
[1777419044032,43.26,76277.07,0.0,0.85986,7e-05,16.28445]
[1777419044043,43.26,76277.07,0.0,0.85986,7e-05,16.28445]
[1777419046763,43.26,76276.65,0.0,0.85983,7e-05,16.28644]
[1777419051664,43.26,76277.4,0.0,0.85989,7e-05,16.28218]
[1777419051776,43.26,76277.4,0.0,0.85989,7e-05,16.28218]
[1777419051797,43.26,76277.52,0.0,0.8599,7e-05,16.28138]
[1777419057840,43.26,76277.29,0.0,0.85988,7e-05,16.28268]
[1777419060654,43.26,76277.25,0.0,0.85988,7e-05,16.28272]
[1777419060666,43.26,76277.25,0.0,0.85988,7e-05,16.28272]
[1777419060770,43.26,76277.25,0.0,0.85988,7e-05,16.28272]
[1777419060860,43.26,76277.24,0.0,0.85988,7e-05,16.28269]
[1777419061868,43.26,76277.49,0.0,0.8599,7e-05,16.28126]
[1777419065896,43.26,76279.89,0.0,0.86007,7e-05,16.26809]
[1777419066918,43.26,76279.89,0.0,0.86007,7e-05,16.26809]
[1777419066970,43.26,76283.38,0.0,0.86032,7e-05,16.24937]
[1777419067027,43.26,76283.38,0.0,0.86032,7e-05,16.24937]
[1777419069931,43.26,76283.76,0.0,0.86035,7e-05,16.24723]
[1777419073865,43.26,76283.76,0.0,0.86035,7e-05,16.24723]
[1777419073917,43.26,76283.76,0.0,0.86035,7e-05,16.24723]
[1777419074031,43.26,76283.87,0.0,0.86035,7e-05,16.24713]
[1777419074111,43.26,76283.83,0.0,0.86034,7e-05,16.2475]
[1777419082008,43.26,76283.84,0.0,0.86033,7e-05,16.24878]
[1777419086181,43.27,76285.07,0.0,0.86041,7e-05,16.24272]
[1777419086233,43.27,76285.07,0.0,0.86041,7e-05,16.24272]
[1777419086272,43.27,76285.07,0.0,0.86041,7e-05,16.24272]
[1777419086334,43.27,76285.01,0.0,0.8604,7e-05,16.24322]
[1777419093087,43.27,76285.0,0.0,0.86041,7e-05,16.24094]
[1777419093961,43.27,76285.0,0.0,0.86041,7e-05,16.24094]
[1777419094010,43.27,76285.0,0.0,0.86041,7e-05,16.24094]
[1777419094031,43.27,76285.0,0.0,0.86041,7e-05,16.24094]
[1777419094094,43.27,76285.09,0.0,0.86041,7e-05,16.24064]
[1777419099129,43.27,76284.64,0.0,0.86037,7e-05,16.24395]
[1777419101186,43.27,76284.64,0.0,0.86037,7e-05,16.24395]
[1777419101238,43.27,76284.64,0.0,0.86037,7e-05,16.24395]
[1777419101278,43.27,76284.64,0.0,0.86037,7e-05,16.24395]
[1777419101288,43.27,76284.64,0.0,0.86037,7e-05,16.2443]
[1777419107185,43.27,76284.72,0.0,0.86036,7e-05,16.24492]
[1777419114987,43.28,76284.69,0.0,0.86035,7e-05,16.2456]
[1777419120545,43.28,76284.69,0.0,0.86034,7e-05,16.24645]
[1777419127326,43.28,76288.0,0.0,0.86055,7e-05,16.23043]
[1777419133368,43.28,76287.62,0.0,0.86052,7e-05,16.23279]
[1777419138404,43.28,76284.76,0.0,0.86032,7e-05,16.24805]
[1777419143439,43.28,76284.47,0.0,0.8603,7e-05,16.24948]
[1777419148478,43.28,76282.43,0.0,0.86016,7e-05,16.26019]
[1777419153509,43.28,76281.43,0.0,0.86012,7e-05,16.26171]
[1777419158544,43.28,76281.01,0.0,0.86009,7e-05,16.26368]
[1777419160562,43.28,76274.78,0.0,0.85965,7e-05,16.29683]
[1777419165597,43.28,76271.71,0.0,0.85944,7e-05,16.31263]
[1777419168618,43.28,76267.38,0.0,0.85914,7e-05,16.33534]
[1777419169625,43.28,76263.65,0.0,0.85888,7e-05,16.35512]
[1777419174660,43.28,76257.2,0.0,0.85843,7e-05,16.38954]
[1777419179695,43.28,76254.97,0.0,0.85826,7e-05,16.40179]
[1777419184729,43.28,76262.12,0.0,0.85877,7e-05,16.36388]
[1777419185737,43.28,76267.57,0.0,0.85915,7e-05,16.33456]
[1777419186744,43.28,76271.14,0.0,0.85941,7e-05,16.31533]
[1777419191779,43.28,76274.07,0.0,0.85962,7e-05,16.29916]
[1777419196813,43.28,76274.11,0.0,0.85963,7e-05,16.29849]
[1777419201849,43.28,76276.6,0.0,0.8598,7e-05,16.28556]
[1777419206884,43.28,76276.67,0.0,0.8598,7e-05,16.28563]
[1777419211921,43.28,76276.14,0.0,0.85978,7e-05,16.2853]
[1777419212927,43.28,76270.9,0.0,0.85941,7e-05,16.31339]
[1777419215947,43.28,76267.0,0.0,0.85913,7e-05,16.3343]
[1777419220983,43.28,76266.95,0.0,0.85914,7e-05,16.3338]
[1777419226018,43.28,76266.99,0.0,0.85915,7e-05,16.33283]
[1777419231053,43.27,76265.99,0.0,0.85909,7e-05,16.33739]
[1777419233067,43.27,76270.17,0.0,0.85939,7e-05,16.31475]
[1777419238103,43.27,76269.69,0.0,0.85936,7e-05,16.31703]
[1777419243137,43.27,76270.09,0.0,0.85939,7e-05,16.31511]
[1777419248171,43.27,76267.93,0.0,0.85923,7e-05,16.32687]
[1777419256228,43.27,76267.7,0.0,0.85921,7e-05,16.32828]
[1777419261263,43.27,76267.64,0.0,0.85921,7e-05,16.32873]
[1777419266298,43.27,76266.49,0.0,0.85912,7e-05,16.33495]
[1777419270325,43.27,76257.58,0.0,0.85849,7e-05,16.38259]
[1777419275361,43.27,76256.8,0.0,0.85847,7e-05,16.38286]
[1777419280395,43.27,76255.95,0.0,0.85841,7e-05,16.38706]
[1777419285433,43.27,76255.1,0.0,0.85835,7e-05,16.39142]
[1777419290468,43.27,76252.95,0.0,0.85819,7e-05,16.40346]
[1777419295508,43.27,76252.41,0.0,0.85815,7e-05,16.40683]
[1777419300543,43.28,76255.57,0.0,0.85837,7e-05,16.39042]
[1777419305582,43.28,76255.71,0.0,0.85837,7e-05,16.39006]
[1777419310617,43.28,76256.1,0.0,0.8584,7e-05,16.38763]
[1777419315652,43.27,76254.08,0.0,0.85827,7e-05,16.39806]
[1777419316659,43.27,76261.4,0.0,0.85879,7e-05,16.35869]
[1777419321694,43.27,76263.61,0.0,0.85895,7e-05,16.34605]
[1777419326729,43.27,76263.77,0.0,0.85897,7e-05,16.34444]
[1777419331764,43.27,76262.84,0.0,0.85894,7e-05,16.34509]
[1777419333778,43.27,76258.0,0.0,0.8586,7e-05,16.37082]
[1777419337806,43.27,76254.49,0.0,0.85835,7e-05,16.38944]
[1777419342841,43.27,76251.75,0.0,0.85816,7e-05,16.40379]
[1777419347876,43.27,76249.8,0.0,0.85802,7e-05,16.41459]
[1777419354036,43.27,76249.37,0.0,0.85799,7e-05,16.41718]
[1777419359960,43.27,76249.61,0.0,0.85799,7e-05,16.41673]
[1777419361974,43.27,76253.0,0.0,0.85823,7e-05,16.39879]
[1777419366002,43.27,76256.44,0.0,0.85847,7e-05,16.38088]
[1777419371037,43.27,76258.26,0.0,0.8586,7e-05,16.37127]
[1777419376072,43.27,76261.77,0.0,0.85885,7e-05,16.35214]
[1777419381109,43.27,76262.6,0.0,0.85892,7e-05,16.34692]
[1777419386143,43.27,76259.96,0.0,0.85874,7e-05,16.36022]
[1777419392185,43.27,76260.2,0.0,0.8588,7e-05,16.35434]
[1777419397221,43.26,76260.54,0.0,0.85883,7e-05,16.35187]
[1777419402256,43.26,76257.32,0.0,0.8586,7e-05,16.36903]
[1777419407291,43.26,76256.11,0.0,0.85852,7e-05,16.37537]
[1777419412326,43.26,76255.29,0.0,0.85845,7e-05,16.38014]
[1777419417361,43.27,76255.47,0.0,0.85846,7e-05,16.37992]
[1777419422395,43.27,76255.33,0.0,0.85844,7e-05,16.38139]
[1777419427431,43.27,76256.25,0.0,0.8585,7e-05,16.37661]
[1777419432466,43.27,76256.47,0.0,0.85852,7e-05,16.37519]
[1777419437501,43.27,76260.26,0.0,0.85879,7e-05,16.35473]
[1777419439515,43.27,76240.55,0.0,0.85739,7e-05,16.46012]
[1777419440522,43.27,76239.3,0.0,0.8573,7e-05,16.46684]
[1777419443819,43.27,76239.37,0.0,0.8573,7e-05,16.46656]
[1777419443871,43.27,76239.37,0.0,0.8573,7e-05,16.46656]
[1777419444021,43.27,76239.37,0.0,0.8573,7e-05,16.46656]
[1777419444122,43.27,76239.34,0.0,0.8573,7e-05,16.46681]
[1777419449586,43.27,76239.2,0.0,0.85729,7e-05,16.46778]
[1777419455627,43.27,76239.24,0.0,0.85731,7e-05,16.46426]
[1777419460662,43.27,76241.17,0.0,0.85745,7e-05,16.45419]
[1777419463683,43.27,76250.6,0.0,0.85812,7e-05,16.40394]
[1777419465697,43.27,76249.98,0.0,0.85807,7e-05,16.40728]
[1777419470736,43.27,76250.05,0.0,0.85808,7e-05,16.40663]
[1777419474817,43.27,76254.18,0.0,0.85838,7e-05,16.38435]
[1777419475824,43.27,76257.89,0.0,0.85864,7e-05,16.36446]
[1777419480859,43.27,76257.55,0.0,0.85863,7e-05,16.3654]
[1777419485894,43.26,76257.74,0.0,0.85865,7e-05,16.36354]
[1777419490929,43.26,76258.84,0.0,0.85874,7e-05,16.35688]
[1777419495963,43.26,76258.9,0.0,0.85875,7e-05,16.35622]
[1777419500999,43.26,76258.97,0.0,0.85875,7e-05,16.35607]
[1777419506035,43.26,76258.96,0.0,0.85875,7e-05,16.35625]
[1777419512077,43.26,76261.8,0.0,0.85897,7e-05,16.33766]
[1777419518119,43.26,76262.3,0.0,0.859,7e-05,16.335]
[1777419525168,43.26,76262.23,0.0,0.85899,7e-05,16.33579]
[1777419530202,43.27,76260.47,0.0,0.85887,7e-05,16.34546]
[1777419535238,43.27,76260.47,0.0,0.85886,7e-05,16.34569]
[1777419540273,43.27,76262.15,0.0,0.85898,7e-05,16.33691]
[1777419545307,43.27,76264.11,0.0,0.85911,7e-05,16.32677]
[1777419550343,43.27,76263.95,0.0,0.8591,7e-05,16.32798]
[1777419555378,43.27,76262.52,0.0,0.85899,7e-05,16.33598]
[1777419560413,43.27,76262.24,0.0,0.85897,7e-05,16.33777]
[1777419567462,43.27,76262.13,0.0,0.85896,7e-05,16.33874]
[1777419570483,43.27,76258.48,0.0,0.8587,7e-05,16.3584]
[1777419576525,43.27,76257.45,0.0,0.85865,7e-05,16.36048]
[1777419581560,43.27,76260.57,0.0,0.85887,7e-05,16.34332]
[1777419587602,43.27,76260.58,0.0,0.85888,7e-05,16.34257]
[1777419593078,43.27,76260.3,0.0,0.85887,7e-05,16.3436]
[1777419598679,43.27,76260.83,0.0,0.85891,7e-05,16.34015]
[1777419604721,43.27,76261.67,0.0,0.85897,7e-05,16.33612]
[1777419609756,43.27,76264.32,0.0,0.85915,7e-05,16.32241]
[1777419614791,43.27,76264.35,0.0,0.85914,7e-05,16.32277]
[1777419619826,43.27,76267.86,0.0,0.85939,7e-05,16.30432]
[1777419620834,43.27,76275.08,0.0,0.8599,7e-05,16.26585]
[1777419621840,43.27,76279.99,0.0,0.86024,7e-05,16.23971]
[1777419623855,43.27,76283.34,0.0,0.86048,7e-05,16.22183]
[1777419633925,43.27,76284.88,0.0,0.8606,7e-05,16.21061]
[1777419638962,43.27,76284.6,0.0,0.86058,7e-05,16.21243]
[1777419641981,43.27,76289.17,0.0,0.8609,7e-05,16.18821]
[1777419647016,43.27,76288.74,0.0,0.86086,7e-05,16.19107]
[1777419652053,43.28,76287.26,0.0,0.86075,7e-05,16.19935]
[1777419657088,43.28,76287.07,0.0,0.86073,7e-05,16.20071]
[1777419662124,43.28,76287.47,0.0,0.86076,7e-05,16.1989]
[1777419667159,43.28,76287.56,0.0,0.86076,7e-05,16.19873]
[1777419672194,43.28,76287.39,0.0,0.86074,7e-05,16.19995]
[1777419677229,43.28,76287.85,0.0,0.86077,7e-05,16.1978]
[1777419682265,43.28,76287.68,0.0,0.86075,7e-05,16.19901]
[1777419687300,43.28,76287.71,0.0,0.86075,7e-05,16.19916]
[1777419692335,43.28,76286.44,0.0,0.86068,7e-05,16.20264]
[1777419697370,43.28,76286.1,0.0,0.86066,7e-05,16.20469]
[1777419706433,43.28,76286.44,0.0,0.86068,7e-05,16.20328]
[1777419711468,43.28,76282.4,0.0,0.86039,7e-05,16.22501]
[1777419714490,43.28,76270.96,0.0,0.85958,7e-05,16.28628]
[1777419717510,43.28,76270.42,0.0,0.85954,7e-05,16.28926]
[1777419722546,43.28,76270.7,0.0,0.85957,7e-05,16.28737]
[1777419727581,43.28,76268.84,0.0,0.85944,7e-05,16.29689]
[1777419732617,43.28,76282.16,0.0,0.86039,7e-05,16.22528]
[1777419733624,43.28,76282.1,0.0,0.86038,7e-05,16.22561]
[1777419741680,43.28,76283.46,0.0,0.86048,7e-05,16.21852]
[1777419747722,43.28,76283.59,0.0,0.86048,7e-05,16.21798]
[1777419753764,43.28,76285.43,0.0,0.86063,7e-05,16.20476]
[1777419758799,43.28,76285.94,0.0,0.86067,7e-05,16.20227]
[1777419764841,43.28,76283.64,0.0,0.8605,7e-05,16.21476]
[1777419767862,43.28,76288.57,0.0,0.86085,7e-05,16.18851]
[1777419772897,43.28,76288.87,0.0,0.86086,7e-05,16.18723]
[1777419778938,43.28,76288.53,0.0,0.86084,7e-05,16.18938]
[1777419782966,43.29,76292.13,0.0,0.86109,7e-05,16.17038]
[1777419788002,43.29,76292.09,0.0,0.86108,7e-05,16.17101]
[1777419793037,43.29,76288.95,0.0,0.86085,7e-05,16.18812]
[1777419798072,43.29,76290.72,0.0,0.86097,7e-05,16.17897]
[1777419803107,43.29,76290.51,0.0,0.86095,7e-05,16.18044]
[1777419808141,43.29,76288.37,0.0,0.8608,7e-05,16.1922]
[1777419813177,43.29,76287.5,0.0,0.86076,7e-05,16.19357]
[1777419818212,43.29,76288.49,0.0,0.86083,7e-05,16.18851]
[1777419823248,43.29,76288.48,0.0,0.86082,7e-05,16.18883]
[1777419830297,43.29,76288.51,0.0,0.86082,7e-05,16.18903]
[1777419836339,43.29,76289.45,0.0,0.86088,7e-05,16.18434]
[1777419842381,43.29,76289.07,0.0,0.86085,7e-05,16.18669]
[1777419847416,43.29,76289.15,0.0,0.86085,7e-05,16.18651]
[1777419853458,43.29,76289.22,0.0,0.86085,7e-05,16.18643]
[1777419859499,43.3,76289.25,0.0,0.86085,7e-05,16.18655]
[1777419865541,43.3,76288.66,0.0,0.86081,7e-05,16.18996]
[1777419870576,43.3,76288.83,0.0,0.86082,7e-05,16.18924]
[1777419875611,43.3,76288.7,0.0,0.86083,7e-05,16.18656]
[1777419880646,43.3,76286.19,0.0,0.86065,7e-05,16.20014]
[1777419885682,43.3,76287.89,0.0,0.86077,7e-05,16.19119]
[1777419890717,43.3,76287.85,0.0,0.86076,7e-05,16.19157]
[1777419896759,43.3,76288.12,0.0,0.86078,7e-05,16.19032]
[1777419901794,43.3,76295.05,0.0,0.86126,7e-05,16.1535]
[1777419902801,43.3,76301.19,0.0,0.86169,7e-05,16.12083]
[1777419907836,43.3,76301.17,0.0,0.86169,7e-05,16.12061]
[1777419913504,43.3,76303.54,0.0,0.86186,7e-05,16.10774]
[1777419914884,43.3,76307.17,0.0,0.86212,7e-05,16.08807]
[1777419919920,43.29,76307.44,0.0,0.86215,7e-05,16.08562]
[1777419925962,43.29,76307.26,0.0,0.86215,7e-05,16.08542]
[1777419929990,43.29,76313.28,0.0,0.86257,7e-05,16.05316]
[1777419935031,43.29,76314.61,0.0,0.8627,7e-05,16.04184]
[1777419941512,43.29,76314.1,0.0,0.86267,7e-05,16.04418]
[1777419941566,43.29,76314.1,0.0,0.86267,7e-05,16.04418]
[1777419941776,43.29,76314.1,0.0,0.86267,7e-05,16.04418]
[1777419947115,43.29,76314.77,0.0,0.86273,7e-05,16.03949]
[1777419953157,43.28,76314.96,0.0,0.86275,7e-05,16.03774]
[1777419960206,43.28,76314.74,0.0,0.86275,7e-05,16.03809]
[1777419965241,43.28,76316.34,0.0,0.86286,7e-05,16.02897]
[1777419967255,43.28,76319.54,0.0,0.86309,7e-05,16.0117]
[1777419972290,43.28,76321.24,0.0,0.86321,7e-05,16.00221]
[1777419977324,43.28,76321.89,0.0,0.86326,7e-05,15.99839]
[1777419978332,43.28,76326.92,0.0,0.86361,7e-05,15.9715]
[1777419981353,43.28,76331.23,0.0,0.86391,7e-05,15.94841]
[1777419986388,43.28,76332.51,0.0,0.864,7e-05,15.94165]
[1777419991423,43.28,76335.82,0.0,0.86425,7e-05,15.92055]
[1777419994444,43.28,76332.66,0.0,0.86403,7e-05,15.9375]
[1777419999479,43.28,76331.6,0.0,0.86396,7e-05,15.94322]
[1777420004513,43.28,76331.96,0.0,0.86398,7e-05,15.94133]
[1777420009549,43.28,76331.76,0.0,0.86397,7e-05,15.94239]
[1777420019619,43.28,76332.17,0.0,0.86399,7e-05,15.94022]
[1777420021633,43.28,76323.65,0.0,0.8634,7e-05,15.98564]
[1777420026667,43.28,76325.11,0.0,0.86351,7e-05,15.97756]
[1777420031703,43.28,76324.95,0.0,0.8635,7e-05,15.9781]
[1777420037744,43.28,76324.75,0.0,0.86349,7e-05,15.97879]
[1777420042780,43.28,76324.96,0.0,0.86351,7e-05,15.97734]
[1777420048822,43.28,76323.4,0.0,0.86341,7e-05,15.98522]
[1777420053857,43.27,76323.7,0.0,0.86346,7e-05,15.97968]
[1777420058892,43.27,76323.46,0.0,0.86345,7e-05,15.98061]
[1777420063927,43.27,76322.96,0.0,0.86342,7e-05,15.98292]
[1777420070422,43.27,76322.94,0.0,0.86342,7e-05,15.98282]
[1777420073996,43.27,76316.94,0.0,0.86301,7e-05,16.01431]
[1777420079033,43.27,76313.67,0.0,0.86279,7e-05,16.03111]
[1777420084067,43.27,76314.5,0.0,0.86286,7e-05,16.026]
[1777420093131,43.27,76314.06,0.0,0.86284,7e-05,16.02715]
[1777420098165,43.26,76313.17,0.0,0.86279,7e-05,16.03124]
[1777420104208,43.26,76312.88,0.0,0.86278,7e-05,16.03194]
[1777420110250,43.26,76313.32,0.0,0.86282,7e-05,16.02873]
[1777420115285,43.26,76317.46,0.0,0.86314,7e-05,16.00241]
[1777420120320,43.26,76318.84,0.0,0.86324,7e-05,15.99455]
[1777420125355,43.26,76318.66,0.0,0.86323,7e-05,15.99505]
[1777420131397,43.25,76318.41,0.0,0.86322,7e-05,15.99586]
[1777420136432,43.25,76317.53,0.0,0.86317,7e-05,16.00012]
[1777420141467,43.25,76317.86,0.0,0.86319,7e-05,15.99791]
[1777420146502,43.25,76317.25,0.0,0.86316,7e-05,16.00066]
[1777420152544,43.25,76317.59,0.0,0.86319,7e-05,15.99862]
[1777420158586,43.25,76317.22,0.0,0.86315,7e-05,16.0014]
[1777420166642,43.26,76317.25,0.0,0.86314,7e-05,16.00213]
[1777420169663,43.26,76320.9,0.0,0.86339,7e-05,15.98301]
[1777420174697,43.26,76321.11,0.0,0.86342,7e-05,15.97902]
[1777420179734,43.26,76320.25,0.0,0.86335,7e-05,15.98393]
[1777420184769,43.26,76319.79,0.0,0.86333,7e-05,15.98617]
[1777420189804,43.26,76319.03,0.0,0.86328,7e-05,15.98999]
[1777420194839,43.26,76314.49,0.0,0.86296,7e-05,16.01434]
[1777420201888,43.26,76314.35,0.0,0.86294,7e-05,16.01582]
[1777420206923,43.26,76317.24,0.0,0.86313,7e-05,16.00091]
[1777420212965,43.26,76318.24,0.0,0.86319,7e-05,15.9963]
[1777420219007,43.26,76318.76,0.0,0.86322,7e-05,15.99434]
[1777420224043,43.27,76320.87,0.0,0.86336,7e-05,15.98386]
[1777420229077,43.27,76317.87,0.0,0.86314,7e-05,16.00062]
[1777420234113,43.27,76317.37,0.0,0.86312,7e-05,16.00036]
[1777420241162,43.27,76318.38,0.0,0.86318,7e-05,15.99584]
[1777420246197,43.27,76318.94,0.0,0.86321,7e-05,15.99351]
[1777420251231,43.27,76319.66,0.0,0.86325,7e-05,15.99036]
[1777420256267,43.28,76319.8,0.0,0.86325,7e-05,15.99032]
[1777420263316,43.28,76319.62,0.0,0.86323,7e-05,15.9923]
[1777420268351,43.28,76318.53,0.0,0.86314,7e-05,15.99882]
[1777420270366,43.28,76311.09,0.0,0.86262,7e-05,16.03877]
[1777420275401,43.28,76311.34,0.0,0.86264,7e-05,16.03778]
[1777420284464,43.28,76311.43,0.0,0.86263,7e-05,16.03795]
[1777420289498,43.28,76312.04,0.0,0.86267,7e-05,16.03505]
[1777420294534,43.28,76307.9,0.0,0.8624,7e-05,16.05391]
[1777420300575,43.29,76305.42,0.0,0.86223,7e-05,16.06736]
[1777420305611,43.29,76305.28,0.0,0.86222,7e-05,16.06818]
[1777420310646,43.29,76305.98,0.0,0.86227,7e-05,16.0645]
[1777420315680,43.29,76306.06,0.0,0.86227,7e-05,16.06414]
[1777420318702,43.29,76310.04,0.0,0.86255,7e-05,16.04293]
[1777420321723,43.29,76314.24,0.0,0.86284,7e-05,16.02068]
[1777420326757,43.29,76314.24,0.0,0.86283,7e-05,16.02103]
[1777420331794,43.29,76316.28,0.0,0.86297,7e-05,16.01033]
[1777420336828,43.29,76316.2,0.0,0.86296,7e-05,16.01119]
[1777420341865,43.29,76318.42,0.0,0.86311,7e-05,15.9998]
[1777420346898,43.29,76320.21,0.0,0.86323,7e-05,15.99074]
[1777420348912,43.29,76326.43,0.0,0.86366,7e-05,15.95764]
[1777420354954,43.29,76326.02,0.0,0.86366,7e-05,15.95605]
[1777420357975,43.29,76322.05,0.0,0.86338,7e-05,15.97711]
[1777420364018,43.29,76321.43,0.0,0.86334,7e-05,15.98]
[1777420369053,43.29,76324.19,0.0,0.86354,7e-05,15.96495]
[1777420374088,43.29,76324.62,0.0,0.86357,7e-05,15.96244]
[1777420380132,43.29,76324.81,0.0,0.86359,7e-05,15.96119]
[1777420381139,43.29,76328.5,0.0,0.86384,7e-05,15.94148]
[1777420382146,43.29,76332.67,0.0,0.86413,7e-05,15.91925]
[1777420388188,43.29,76332.82,0.0,0.86414,7e-05,15.91862]
[1777420393223,43.29,76332.66,0.0,0.86413,7e-05,15.91962]
[1777420399266,43.29,76332.81,0.0,0.86414,7e-05,15.91902]
[1777420404301,43.29,76329.1,0.0,0.86388,7e-05,15.93897]
[1777420409335,43.29,76328.96,0.0,0.86387,7e-05,15.93973]
[1777420414371,43.29,76332.02,0.0,0.8641,7e-05,15.91994]
[1777420419406,43.29,76332.15,0.0,0.86411,7e-05,15.9194]
[1777420424441,43.29,76331.78,0.0,0.86408,7e-05,15.92154]
[1777420429476,43.29,76331.68,0.0,0.86407,7e-05,15.92224]
[1777420434510,43.29,76331.84,0.0,0.86408,7e-05,15.92156]
[1777420439546,43.29,76332.48,0.0,0.86412,7e-05,15.91832]
[1777420444585,43.29,76332.05,0.0,0.86409,7e-05,15.92079]
[1777420449620,43.29,76331.96,0.0,0.86408,7e-05,15.92145]
[1777420454655,43.29,76332.1,0.0,0.86409,7e-05,15.92089]
[1777420458683,43.29,76328.42,0.0,0.86383,7e-05,15.94062]
[1777420463718,43.29,76328.75,0.0,0.86386,7e-05,15.93892]
[1777420468752,43.29,76329.42,0.0,0.8639,7e-05,15.9354]
[1777420473788,43.29,76329.3,0.0,0.86392,7e-05,15.93253]
[1777420478823,43.29,76331.46,0.0,0.86406,7e-05,15.92113]
[1777420484670,43.29,76333.84,0.0,0.86423,7e-05,15.90855]
[1777420485258,43.29,76351.21,0.0,0.86542,7e-05,15.81606]
[1777420485876,43.29,76350.82,0.0,0.8654,7e-05,15.81811]
[1777420488133,43.29,76350.23,0.0,0.86536,7e-05,15.82122]
[1777420488790,43.29,76350.01,0.0,0.86534,7e-05,15.82236]
[1777420488895,43.29,76349.91,0.0,0.86533,7e-05,15.82285]
[1777420492287,43.29,76349.86,0.0,0.86533,7e-05,15.82346]
[1777420492381,43.29,76350.16,0.0,0.86535,7e-05,15.82203]
[1777420497959,43.3,76352.46,0.0,0.86549,7e-05,15.81082]
[1777420500896,43.3,76352.27,0.0,0.86547,7e-05,15.81219]
[1777420500949,43.3,76352.27,0.0,0.86547,7e-05,15.81219]
[1777420501020,43.3,76352.27,0.0,0.86547,7e-05,15.81219]
[1777420501208,43.3,76352.27,0.0,0.86547,7e-05,15.81219]
[1777420501414,43.3,76352.27,0.0,0.86547,7e-05,15.81219]
[1777420501309,43.3,76353.7,0.0,0.86557,7e-05,15.80476]
[1777420501541,43.3,76353.7,0.0,0.86557,7e-05,15.80476]
[1777420502662,43.3,76356.48,0.0,0.86576,7e-05,15.79016]
[1777420502999,43.3,76344.19,0.0,0.86491,7e-05,15.85578]
[1777420504013,43.3,76339.48,0.0,0.86459,7e-05,15.88097]
[1777420506021,43.3,76344.41,0.0,0.86492,7e-05,15.85491]
[1777420506525,43.3,76344.41,0.0,0.86492,7e-05,15.85491]
[1777420506558,43.3,76344.41,0.0,0.86492,7e-05,15.85491]
[1777420506627,43.3,76344.41,0.0,0.86492,7e-05,15.85491]
[1777420506748,43.3,76344.41,0.0,0.86492,7e-05,15.85491]
[1777420507144,43.3,76344.41,0.0,0.86492,7e-05,15.85491]
[1777420507241,43.3,76344.32,0.0,0.86492,7e-05,15.8555]
[1777420513070,43.3,76347.31,0.0,0.86511,7e-05,15.84037]
[1777420517099,43.3,76340.59,0.0,0.86464,7e-05,15.87664]
[1777420520398,43.3,76337.13,0.0,0.8644,7e-05,15.8952]
[1777420520448,43.3,76337.13,0.0,0.8644,7e-05,15.8952]
[1777420520524,43.3,76336.6,0.0,0.86437,7e-05,15.89808]
[1777420520696,43.3,76336.6,0.0,0.86437,7e-05,15.89808]
[1777420520748,43.3,76336.6,0.0,0.86437,7e-05,15.89808]
[1777420520768,43.3,76336.6,0.0,0.86437,7e-05,15.89808]
[1777420521127,43.3,76336.76,0.0,0.86438,7e-05,15.89727]
[1777420527169,43.3,76335.47,0.0,0.86428,7e-05,15.90437]
[1777420532203,43.3,76334.97,0.0,0.86427,7e-05,15.90359]
[1777420534218,43.3,76327.83,0.0,0.86378,7e-05,15.94167]
[1777420537585,43.3,76326.74,0.0,0.8637,7e-05,15.94737]
[1777420537740,43.3,76326.74,0.0,0.8637,7e-05,15.94737]
[1777420537769,43.3,76326.74,0.0,0.8637,7e-05,15.94737]
[1777420537787,43.3,76326.74,0.0,0.8637,7e-05,15.94737]
[1777420537970,43.3,76326.74,0.0,0.8637,7e-05,15.94737]
[1777420538018,43.3,76326.74,0.0,0.8637,7e-05,15.94737]
[1777420538245,43.3,76326.82,0.0,0.86371,7e-05,15.94691]
[1777420543281,43.3,76326.51,0.0,0.86369,7e-05,15.94837]
[1777420548316,43.3,76328.04,0.0,0.8638,7e-05,15.94003]
[1777420553351,43.3,76328.43,0.0,0.86383,7e-05,15.93782]
[1777420554836,43.3,76328.64,0.0,0.86384,7e-05,15.93668]
[1777420554888,43.3,76328.64,0.0,0.86384,7e-05,15.93668]
[1777420555019,43.3,76328.64,0.0,0.86384,7e-05,15.93668]
[1777420555773,43.3,76329.06,0.0,0.86387,7e-05,15.93443]
[1777420555825,43.3,76329.06,0.0,0.86387,7e-05,15.93443]
[1777420556018,43.3,76329.06,0.0,0.86387,7e-05,15.93443]
[1777420556371,43.3,76329.15,0.0,0.86388,7e-05,15.93393]
[1777420558850,43.3,76328.95,0.0,0.86387,7e-05,15.93496]
[1777420559026,43.3,76328.95,0.0,0.86387,7e-05,15.93496]
[1777420559393,43.3,76328.87,0.0,0.86386,7e-05,15.93537]
[1777420564428,43.3,76329.38,0.0,0.8639,7e-05,15.93258]
[1777420568078,43.3,76328.85,0.0,0.86386,7e-05,15.93536]
[1777420568130,43.3,76328.85,0.0,0.86386,7e-05,15.93536]
[1777420568275,43.3,76328.85,0.0,0.86386,7e-05,15.93536]
[1777420568283,43.3,76328.85,0.0,0.86386,7e-05,15.93536]
[1777420568380,43.3,76328.85,0.0,0.86386,7e-05,15.93536]
[1777420568455,43.3,76328.92,0.0,0.86386,7e-05,15.93498]
[1777420568522,43.3,76328.92,0.0,0.86386,7e-05,15.93498]
[1777420569638,43.3,76330.36,0.0,0.86396,7e-05,15.9273]
[1777420569777,43.3,76330.36,0.0,0.86396,7e-05,15.9273]
[1777420570471,43.3,76337.26,0.0,0.86444,7e-05,15.89055]
[1777420574021,43.3,76338.23,0.0,0.86451,7e-05,15.88554]
[1777420574028,43.3,76338.23,0.0,0.86451,7e-05,15.88554]
[1777420574272,43.3,76338.23,0.0,0.86451,7e-05,15.88554]
[1777420574499,43.3,76337.88,0.0,0.86448,7e-05,15.88747]
[1777420578218,43.3,76340.53,0.0,0.86466,7e-05,15.87355]
[1777420578229,43.3,76340.53,0.0,0.86466,7e-05,15.87355]
[1777420578284,43.3,76340.53,0.0,0.86466,7e-05,15.87355]
[1777420583562,43.3,76338.84,0.0,0.86454,7e-05,15.88297]
[1777420588598,43.3,76331.64,0.0,0.86404,7e-05,15.9216]
[1777420589840,43.3,76331.64,0.0,0.86404,7e-05,15.9216]
[1777420590022,43.3,76331.64,0.0,0.86404,7e-05,15.9216]
[1777420590047,43.3,76331.64,0.0,0.86404,7e-05,15.9216]
[1777420590260,43.3,76331.64,0.0,0.86404,7e-05,15.9216]
[1777420590274,43.3,76331.64,0.0,0.86404,7e-05,15.9216]
[1777420590312,43.3,76331.64,0.0,0.86404,7e-05,15.9216]
[1777420590361,43.3,76331.13,0.0,0.864,7e-05,15.92432]
[1777420593395,43.3,76330.42,0.0,0.86398,7e-05,15.92452]
[1777420593525,43.3,76330.42,0.0,0.86398,7e-05,15.92452]
[1777420597803,43.3,76329.42,0.0,0.86391,7e-05,15.92982]
[1777420597855,43.3,76329.42,0.0,0.86391,7e-05,15.92982]
[1777420598018,43.3,76329.42,0.0,0.86391,7e-05,15.92982]
[1777420598040,43.3,76329.0,0.0,0.86388,7e-05,15.93202]
[1777420603703,43.3,76327.52,0.0,0.86378,7e-05,15.93977]
[1777420609745,43.3,76327.78,0.0,0.8638,7e-05,15.9382]
[1777420614780,43.3,76331.18,0.0,0.86404,7e-05,15.91993]
[1777420616484,43.3,76331.18,0.0,0.86404,7e-05,15.91993]
[1777420616526,43.3,76331.18,0.0,0.86404,7e-05,15.91993]
[1777420616536,43.3,76331.18,0.0,0.86404,7e-05,15.91993]
[1777420616807,43.3,76334.04,0.0,0.86423,7e-05,15.90471]
[1777420617023,43.3,76334.04,0.0,0.86423,7e-05,15.90471]
[1777420617048,43.3,76334.04,0.0,0.86423,7e-05,15.90471]
[1777420617090,43.3,76332.98,0.0,0.86416,7e-05,15.91037]
[1777420620175,43.3,76333.37,0.0,0.86419,7e-05,15.90831]
[1777420620278,43.3,76333.37,0.0,0.86419,7e-05,15.90831]
[1777420620377,43.3,76333.95,0.0,0.86423,7e-05,15.90525]
[1777420622198,43.3,76333.85,0.0,0.86422,7e-05,15.90579]
[1777420622224,43.3,76333.85,0.0,0.86422,7e-05,15.90579]
[1777420622282,43.3,76333.85,0.0,0.86422,7e-05,15.90579]
[1777420629884,43.3,76333.62,0.0,0.8642,7e-05,15.90716]
[1777420631719,43.3,76333.59,0.0,0.8642,7e-05,15.90734]
[1777420631774,43.3,76333.59,0.0,0.8642,7e-05,15.90734]
[1777420632698,43.3,76333.59,0.0,0.8642,7e-05,15.90736]
[1777420632726,43.3,76333.59,0.0,0.8642,7e-05,15.90736]
[1777420632778,43.3,76333.59,0.0,0.8642,7e-05,15.90736]
[1777420632800,43.3,76333.59,0.0,0.8642,7e-05,15.90737]
[1777420640962,43.3,76333.97,0.0,0.86422,7e-05,15.9055]
[1777420643737,43.3,76329.97,0.0,0.86395,7e-05,15.92684]
[1777420643775,43.3,76329.97,0.0,0.86395,7e-05,15.92684]
[1777420643789,43.3,76329.97,0.0,0.86395,7e-05,15.92684]
[1777420644026,43.3,76329.97,0.0,0.86395,7e-05,15.92684]
[1777420644073,43.3,76329.97,0.0,0.86395,7e-05,15.92684]
[1777420644277,43.3,76329.97,0.0,0.86395,7e-05,15.92684]
[1777420644309,43.3,76329.49,0.0,0.86392,7e-05,15.92939]
[1777420648681,43.3,76329.68,0.0,0.86393,7e-05,15.92831]
[1777420648779,43.3,76329.68,0.0,0.86393,7e-05,15.92831]
[1777420650674,43.3,76332.3,0.0,0.86411,7e-05,15.91431]
[1777420650757,43.3,76332.3,0.0,0.86411,7e-05,15.91431]
[1777420650777,43.3,76332.3,0.0,0.86411,7e-05,15.91431]
[1777420651033,43.3,76332.27,0.0,0.86413,7e-05,15.91088]
[1777420652876,43.3,76333.74,0.0,0.86423,7e-05,15.90306]
[1777420653022,43.3,76333.74,0.0,0.86423,7e-05,15.90306]
[1777420653092,43.3,76333.74,0.0,0.86423,7e-05,15.90306]
[1777420653122,43.3,76339.85,0.0,0.86465,7e-05,15.87054]
[1777420654399,43.3,76339.85,0.0,0.86465,7e-05,15.87054]
[1777420654444,43.3,76339.85,0.0,0.86465,7e-05,15.87054]
[1777420654521,43.3,76339.85,0.0,0.86465,7e-05,15.87054]
[1777420654500,43.3,76341.95,0.0,0.8648,7e-05,15.85942]
[1777420658222,43.31,76341.98,0.0,0.8648,7e-05,15.85951]
[1777420658285,43.31,76341.98,0.0,0.8648,7e-05,15.85951]
[1777420658321,43.31,76342.25,0.0,0.86482,7e-05,15.85815]
[1777420664124,43.31,76341.4,0.0,0.86475,7e-05,15.86316]
[1777420671852,43.31,76341.15,0.0,0.86473,7e-05,15.86478]
[1777420671903,43.31,76341.15,0.0,0.86473,7e-05,15.86478]
[1777420672016,43.31,76341.15,0.0,0.86473,7e-05,15.86478]
[1777420672024,43.31,76341.15,0.0,0.86473,7e-05,15.86478]
[1777420672284,43.31,76341.15,0.0,0.86473,7e-05,15.86478]
[1777420672385,43.31,76341.4,0.0,0.86474,7e-05,15.86372]
[1777420681243,43.31,76341.17,0.0,0.86472,7e-05,15.86551]
[1777420686287,43.31,76341.08,0.0,0.86471,7e-05,15.86628]
[1777420687307,43.31,76341.08,0.0,0.86471,7e-05,15.86628]
[1777420687523,43.31,76341.08,0.0,0.86471,7e-05,15.86628]
[1777420696357,43.31,76341.43,0.0,0.86473,7e-05,15.86498]
[1777420701392,43.31,76341.3,0.0,0.86472,7e-05,15.86596]
[1777420704580,43.31,76343.59,0.0,0.86487,7e-05,15.85389]
[1777420704630,43.31,76343.59,0.0,0.86487,7e-05,15.85389]
[1777420704773,43.31,76344.62,0.0,0.86494,7e-05,15.84848]
[1777420704843,43.31,76344.62,0.0,0.86494,7e-05,15.84848]
[1777420704887,43.31,76344.62,0.0,0.86494,7e-05,15.84848]
[1777420705032,43.31,76344.62,0.0,0.86494,7e-05,15.84848]
[1777420705420,43.31,76345.49,0.0,0.865,7e-05,15.84393]
[1777420712469,43.31,76349.09,0.0,0.86526,7e-05,15.82186]
[1777420717504,43.32,76350.36,0.0,0.86534,7e-05,15.81568]
[1777420719655,43.32,76350.36,0.0,0.86534,7e-05,15.81568]
[1777420719707,43.32,76350.98,0.0,0.86538,7e-05,15.81261]
[1777420719770,43.32,76350.98,0.0,0.86538,7e-05,15.81261]
[1777420719941,43.32,76350.98,0.0,0.86538,7e-05,15.81261]
[1777420719993,43.32,76350.98,0.0,0.86538,7e-05,15.81261]
[1777420720021,43.32,76350.98,0.0,0.86538,7e-05,15.81261]
[1777420720525,43.32,76351.53,0.0,0.86542,7e-05,15.8098]
[1777420725560,43.32,76350.93,0.0,0.86537,7e-05,15.81358]
[1777420733616,43.32,76351.01,0.0,0.86537,7e-05,15.81403]
[1777420739580,43.32,76351.01,0.0,0.86537,7e-05,15.81403]
[1777420739759,43.32,76351.02,0.0,0.86536,7e-05,15.81461]
[1777420739773,43.32,76351.02,0.0,0.86536,7e-05,15.81461]
[1777420740664,43.32,76351.1,0.0,0.86536,7e-05,15.81428]
[1777420746109,43.32,76350.85,0.0,0.86534,7e-05,15.81602]
[1777420751742,43.32,76349.56,0.0,0.86524,7e-05,15.82351]
[1777420757664,43.32,76349.22,0.0,0.86522,7e-05,15.82565]
[1777420757757,43.32,76349.45,0.0,0.86523,7e-05,15.8245]
[1777420757777,43.32,76349.45,0.0,0.86523,7e-05,15.8245]
[1777420758316,43.32,76349.45,0.0,0.86523,7e-05,15.8245]
[1777420758368,43.32,76349.45,0.0,0.86523,7e-05,15.8245]
[1777420758521,43.32,76349.45,0.0,0.86523,7e-05,15.8245]
[1777420758580,43.33,76349.69,0.0,0.86525,7e-05,15.82338]
[1777420760984,43.33,76349.77,0.0,0.86525,7e-05,15.82304]
[1777420762639,43.33,76349.9,0.0,0.86526,7e-05,15.82243]
[1777420762643,43.33,76349.9,0.0,0.86526,7e-05,15.82243]
[1777420762692,43.33,76349.9,0.0,0.86526,7e-05,15.82243]
[1777420762696,43.33,76349.9,0.0,0.86526,7e-05,15.82243]
[1777420762771,43.33,76346.87,0.0,0.86505,7e-05,15.83863]
[1777420762819,43.33,76347.49,0.0,0.86509,7e-05,15.83539]
[1777420767854,43.33,76343.47,0.0,0.86481,7e-05,15.85705]
[1777420769538,43.33,76343.47,0.0,0.86481,7e-05,15.85705]
[1777420769615,43.33,76343.47,0.0,0.86481,7e-05,15.85705]
[1777420769697,43.33,76343.47,0.0,0.86481,7e-05,15.85705]
[1777420769772,43.33,76341.35,0.0,0.86467,7e-05,15.86837]
[1777420769799,43.33,76341.35,0.0,0.86467,7e-05,15.86837]
[1777420769868,43.33,76341.18,0.0,0.86465,7e-05,15.86928]
[1777420774148,43.33,76339.81,0.0,0.86458,7e-05,15.873]
[1777420774275,43.33,76339.81,0.0,0.86458,7e-05,15.873]
[1777420774372,43.33,76339.52,0.0,0.86456,7e-05,15.87454]
[1777420775621,43.33,76339.52,0.0,0.86456,7e-05,15.87454]
[1777420775673,43.33,76339.52,0.0,0.86456,7e-05,15.87454]
[1777420775784,43.33,76339.36,0.0,0.86455,7e-05,15.87539]
[1777420779021,43.33,76338.77,0.0,0.86451,7e-05,15.87853]
[1777420779073,43.33,76338.77,0.0,0.86451,7e-05,15.87853]
[1777420779275,43.33,76338.77,0.0,0.86451,7e-05,15.87853]
[1777420779440,43.33,76338.25,0.0,0.86448,7e-05,15.88128]
[1777420780792,43.33,76338.97,0.0,0.86453,7e-05,15.87745]
[1777420780844,43.33,76338.97,0.0,0.86453,7e-05,15.87745]
[1777420781028,43.33,76338.97,0.0,0.86453,7e-05,15.87745]
[1777420784855,43.33,76337.69,0.0,0.86444,7e-05,15.88424]
[1777420784905,43.33,76337.69,0.0,0.86444,7e-05,15.88424]
[1777420785023,43.33,76337.69,0.0,0.86444,7e-05,15.88424]
[1777420785119,43.33,76333.98,0.0,0.86418,7e-05,15.90397]
[1777420790009,43.33,76333.89,0.0,0.86418,7e-05,15.9043]
[1777420790022,43.33,76333.89,0.0,0.86418,7e-05,15.9043]
[1777420791053,43.33,76334.78,0.0,0.86424,7e-05,15.89952]
[1777420791100,43.33,76334.78,0.0,0.86424,7e-05,15.89952]
[1777420791277,43.33,76334.78,0.0,0.86424,7e-05,15.89952]
[1777420791368,43.33,76334.13,0.0,0.8642,7e-05,15.90292]
[1777420795209,43.33,76334.07,0.0,0.86419,7e-05,15.90321]
[1777420795261,43.33,76334.07,0.0,0.86419,7e-05,15.90321]
[1777420795267,43.33,76334.07,0.0,0.86419,7e-05,15.90321]
[1777420795310,43.33,76328.92,0.0,0.86384,7e-05,15.93053]
[1777420795801,43.33,76328.92,0.0,0.86384,7e-05,15.93053]
[1777420796067,43.33,76328.92,0.0,0.86384,7e-05,15.93053]
[1777420796220,43.33,76328.92,0.0,0.86384,7e-05,15.93053]
[1777420796275,43.33,76328.92,0.0,0.86384,7e-05,15.93053]
[1777420796345,43.33,76327.59,0.0,0.86375,7e-05,15.93754]
[1777420797427,43.33,76327.59,0.0,0.86375,7e-05,15.93754]
[1777420800079,43.32,76328.59,0.0,0.86382,7e-05,15.93199]
[1777420801208,43.32,76328.59,0.0,0.86382,7e-05,15.93199]
[1777420802227,43.32,76329.31,0.0,0.86387,7e-05,15.92809]
[1777420802274,43.32,76329.31,0.0,0.86387,7e-05,15.92809]
[1777420802317,43.32,76326.62,0.0,0.86368,7e-05,15.94228]
[1777420806121,43.32,76321.07,0.0,0.8633,7e-05,15.97157]
[1777420807115,43.32,76321.07,0.0,0.8633,7e-05,15.97157]
[1777420807195,43.32,76321.07,0.0,0.8633,7e-05,15.97157]
[1777420807270,43.32,76321.07,0.0,0.8633,7e-05,15.97157]
[1777420807525,43.32,76321.07,0.0,0.8633,7e-05,15.97157]
[1777420807543,43.32,76321.07,0.0,0.8633,7e-05,15.97157]
[1777420807690,43.32,76321.07,0.0,0.8633,7e-05,15.97157]
[1777420807749,43.32,76315.4,0.0,0.86291,7e-05,16.00156]
[1777420812460,43.32,76313.6,0.0,0.86279,7e-05,16.01064]
[1777420812535,43.32,76313.6,0.0,0.86279,7e-05,16.01064]
[1777420812561,43.32,76311.75,0.0,0.86267,7e-05,16.02016]
[1777420812770,43.32,76311.75,0.0,0.86267,7e-05,16.02016]
[1777420813171,43.32,76305.98,0.0,0.86227,7e-05,16.05091]
[1777420816192,43.32,76303.07,0.0,0.86207,7e-05,16.06597]
[1777420819214,43.32,76299.69,0.0,0.86184,7e-05,16.08383]
[1777420819982,43.32,76299.69,0.0,0.86184,7e-05,16.08383]
[1777420820018,43.32,76299.69,0.0,0.86184,7e-05,16.08383]
[1777420820055,43.32,76299.69,0.0,0.86184,7e-05,16.08383]
[1777420820459,43.32,76299.69,0.0,0.86184,7e-05,16.08383]
[1777420820519,43.32,76299.69,0.0,0.86184,7e-05,16.08383]
[1777420823566,43.32,76295.37,0.0,0.86154,7e-05,16.10649]
[1777420826263,43.32,76290.89,0.0,0.86123,7e-05,16.13024]
[1777420829137,43.32,76290.83,0.0,0.86122,7e-05,16.13067]
[1777420829189,43.32,76290.83,0.0,0.86122,7e-05,16.13067]
[1777420829269,43.32,76290.83,0.0,0.86122,7e-05,16.13067]
[1777420832305,43.32,76296.15,0.0,0.86162,7e-05,16.09892]
[1777420834809,43.32,76298.02,0.0,0.86175,7e-05,16.08877]
[1777420834861,43.32,76298.02,0.0,0.86175,7e-05,16.08877]
[1777420835020,43.32,76298.02,0.0,0.86175,7e-05,16.08877]
[1777420840361,43.32,76298.06,0.0,0.86177,7e-05,16.08725]
[1777420842635,43.32,76296.55,0.0,0.86166,7e-05,16.09522]
[1777420842769,43.32,76296.55,0.0,0.86166,7e-05,16.09522]
[1777420842875,43.32,76296.25,0.0,0.86164,7e-05,16.09673]
[1777420843027,43.32,76296.25,0.0,0.86164,7e-05,16.09673]
[1777420843268,43.32,76296.25,0.0,0.86164,7e-05,16.09673]
[1777420848417,43.31,76298.3,0.0,0.86179,7e-05,16.08536]
[1777420850333,43.31,76298.19,0.0,0.86179,7e-05,16.08588]
[1777420850385,43.31,76298.19,0.0,0.86179,7e-05,16.08588]
[1777420850522,43.31,76298.19,0.0,0.86179,7e-05,16.08588]
[1777420854459,43.31,76302.81,0.0,0.86211,7e-05,16.0609]
[1777420856281,43.31,76303.01,0.0,0.86213,7e-05,16.0596]
[1777420856335,43.31,76303.01,0.0,0.86213,7e-05,16.0596]
[1777420856519,43.31,76303.01,0.0,0.86213,7e-05,16.0596]
[1777420861508,43.31,76309.6,0.0,0.86261,7e-05,16.02321]
[1777420862515,43.31,76313.17,0.0,0.86286,7e-05,16.00401]
[1777420863619,43.31,76313.17,0.0,0.86286,7e-05,16.00401]
[1777420863628,43.31,76313.17,0.0,0.86286,7e-05,16.00401]
[1777420863771,43.31,76313.17,0.0,0.86286,7e-05,16.00401]
[1777420866543,43.31,76319.37,0.0,0.86329,7e-05,15.97101]
[1777420869797,43.31,76321.81,0.0,0.86345,7e-05,15.95802]
[1777420869808,43.31,76321.81,0.0,0.86345,7e-05,15.95802]
[1777420870027,43.31,76322.31,0.0,0.86349,7e-05,15.95528]
[1777420871578,43.31,76332.19,0.0,0.86417,7e-05,15.90253]
[1777420874599,43.31,76343.14,0.0,0.86493,7e-05,15.84428]
[1777420875606,43.31,76343.72,0.0,0.86497,7e-05,15.84129]
[1777420876311,43.31,76343.72,0.0,0.86497,7e-05,15.84129]
[1777420876363,43.31,76343.72,0.0,0.86497,7e-05,15.84129]
[1777420876525,43.31,76343.72,0.0,0.86497,7e-05,15.84129]
[1777420881648,43.31,76340.28,0.0,0.86472,7e-05,15.86016]
[1777420883929,43.31,76340.43,0.0,0.86473,7e-05,15.8595]
[1777420883976,43.31,76340.43,0.0,0.86473,7e-05,15.8595]
[1777420884024,43.31,76340.43,0.0,0.86473,7e-05,15.8595]
[1777420886582,43.31,76341.07,0.0,0.86477,7e-05,15.85622]
[1777420886772,43.31,76341.07,0.0,0.86477,7e-05,15.85622]
[1777420892867,43.31,76341.96,0.0,0.86485,7e-05,15.84839]
[1777420892927,43.31,76341.96,0.0,0.86485,7e-05,15.84839]
[1777420893025,43.31,76341.96,0.0,0.86485,7e-05,15.84839]
[1777420898767,43.31,76341.51,0.0,0.86482,7e-05,15.85125]
[1777420900224,43.31,76341.83,0.0,0.86484,7e-05,15.84962]
[1777420900268,43.31,76341.83,0.0,0.86484,7e-05,15.84962]
[1777420900274,43.31,76341.83,0.0,0.86484,7e-05,15.84962]
[1777420904808,43.31,76336.45,0.0,0.86446,7e-05,15.87864]
[1777420905160,43.31,76336.45,0.0,0.86446,7e-05,15.87864]
[1777420905208,43.31,76336.45,0.0,0.86446,7e-05,15.87864]
[1777420905277,43.31,76336.45,0.0,0.86446,7e-05,15.87864]
[1777420907685,43.31,76334.01,0.0,0.86429,7e-05,15.89169]
[1777420907772,43.31,76334.01,0.0,0.86429,7e-05,15.89169]
[1777420911858,43.31,76338.75,0.0,0.86462,7e-05,15.86653]
[1777420912859,43.31,76338.75,0.0,0.86462,7e-05,15.86653]
[1777420912905,43.31,76338.75,0.0,0.86462,7e-05,15.86653]
[1777420913021,43.31,76338.75,0.0,0.86462,7e-05,15.86653]
[1777420918332,43.32,76338.51,0.0,0.8646,7e-05,15.86803]
[1777420918384,43.32,76338.51,0.0,0.8646,7e-05,15.86803]
[1777420918524,43.32,76338.51,0.0,0.8646,7e-05,15.86803]
[1777420920484,43.32,76339.74,0.0,0.86468,7e-05,15.86158]
[1777420920519,43.32,76339.74,0.0,0.86468,7e-05,15.86158]
[1777420925704,43.32,76338.74,0.0,0.86461,7e-05,15.86719]
[1777420925711,43.32,76338.74,0.0,0.86461,7e-05,15.86719]
[1777420925774,43.32,76338.74,0.0,0.86461,7e-05,15.86719]
[1777420931001,43.32,76338.81,0.0,0.86461,7e-05,15.86718]
[1777420933672,43.32,76338.75,0.0,0.86461,7e-05,15.86754]
[1777420933675,43.32,76338.75,0.0,0.86461,7e-05,15.86754]
[1777420933773,43.32,76338.75,0.0,0.86461,7e-05,15.86754]
[1777420938298,43.32,76340.16,0.0,0.8647,7e-05,15.86028]
[1777420938952,43.32,76340.19,0.0,0.8647,7e-05,15.86018]
[1777420939251,43.32,76340.19,0.0,0.8647,7e-05,15.86018]
[1777420939345,43.32,76346.49,0.0,0.86513,7e-05,15.82682]
[1777420942298,43.32,76348.57,0.0,0.86527,7e-05,15.81588]
[1777420943378,43.32,76348.35,0.0,0.86526,7e-05,15.81717]
[1777420943428,43.32,76348.35,0.0,0.86526,7e-05,15.81717]
[1777420943520,43.32,76348.35,0.0,0.86526,7e-05,15.81717]
[1777420949133,43.32,76352.22,0.0,0.86551,7e-05,15.79748]
[1777420950204,43.32,76352.22,0.0,0.86551,7e-05,15.79748]
[1777420950243,43.32,76352.22,0.0,0.86551,7e-05,15.79748]
[1777420950268,43.32,76352.22,0.0,0.86551,7e-05,15.79748]
[1777420956386,43.32,76351.99,0.0,0.86551,7e-05,15.79598]
[1777420956436,43.32,76351.99,0.0,0.86551,7e-05,15.79598]
[1777420956518,43.32,76351.99,0.0,0.86551,7e-05,15.79598]
[1777420956595,43.32,76352.0,0.0,0.86551,7e-05,15.79622]
[1777420961208,43.32,76351.34,0.0,0.86546,7e-05,15.80017]
[1777420961269,43.32,76351.34,0.0,0.86546,7e-05,15.80017]
[1777420966662,43.33,76347.85,0.0,0.86521,7e-05,15.81924]
[1777420966714,43.33,76347.85,0.0,0.86521,7e-05,15.81924]
[1777420966774,43.33,76347.85,0.0,0.86521,7e-05,15.81924]
[1777420966879,43.33,76347.85,0.0,0.86521,7e-05,15.81924]
[1777420966928,43.33,76347.61,0.0,0.86519,7e-05,15.82085]
[1777420967020,43.33,76347.61,0.0,0.86519,7e-05,15.82085]
[1777420967332,43.33,76347.77,0.0,0.8652,7e-05,15.82]
[1777420968569,43.33,76347.77,0.0,0.8652,7e-05,15.82]
[1777420968787,43.33,76347.77,0.0,0.8652,7e-05,15.82]
[1777420974382,43.33,76347.44,0.0,0.86517,7e-05,15.82263]
[1777420975214,43.33,76347.44,0.0,0.86517,7e-05,15.82263]
[1777420975267,43.33,76347.44,0.0,0.86517,7e-05,15.82263]
[1777420975521,43.33,76347.44,0.0,0.86517,7e-05,15.82263]
[1777420975548,43.33,76347.37,0.0,0.86516,7e-05,15.8231]
[1777420979723,43.33,76347.55,0.0,0.86517,7e-05,15.82245]
[1777420979768,43.33,76347.55,0.0,0.86517,7e-05,15.82245]
[1777420982819,43.33,76348.23,0.0,0.86521,7e-05,15.81915]
[1777420982857,43.33,76348.23,0.0,0.86521,7e-05,15.81915]
[1777420982921,43.33,76348.22,0.0,0.86521,7e-05,15.81931]
[1777420983020,43.33,76348.22,0.0,0.86521,7e-05,15.81931]
[1777420986466,43.33,76341.23,0.0,0.86473,7e-05,15.85692]
[1777420987231,43.33,76341.23,0.0,0.86473,7e-05,15.85692]
[1777420987270,43.33,76341.23,0.0,0.86473,7e-05,15.85692]
[1777420987560,43.33,76341.23,0.0,0.86473,7e-05,15.85692]
[1777420989766,43.33,76337.39,0.0,0.86446,7e-05,15.87743]
[1777420989815,43.33,76337.39,0.0,0.86446,7e-05,15.87743]
[1777420989867,43.33,76336.86,0.0,0.86442,7e-05,15.88027]
[1777420990019,43.33,76336.86,0.0,0.86442,7e-05,15.88027]
[1777420995529,43.33,76336.06,0.0,0.86437,7e-05,15.88458]
[1777421000565,43.33,76336.1,0.0,0.86437,7e-05,15.8844]
[1777421005599,43.33,76335.9,0.0,0.86436,7e-05,15.8855]
[1777421009630,43.33,76345.24,0.0,0.865,7e-05,15.83583]
[1777421010454,43.33,76345.24,0.0,0.865,7e-05,15.83583]
[1777421010523,43.33,76345.24,0.0,0.865,7e-05,15.83583]
[1777421010638,43.33,76346.65,0.0,0.86509,7e-05,15.82841]
[1777421014097,43.33,76347.08,0.0,0.86514,7e-05,15.82282]
[1777421014101,43.33,76347.08,0.0,0.86514,7e-05,15.82282]
[1777421014271,43.33,76347.08,0.0,0.86514,7e-05,15.82282]
[1777421014666,43.33,76347.2,0.0,0.86515,7e-05,15.82228]
[1777421019334,43.33,76347.28,0.0,0.86515,7e-05,15.82224]
[1777421019376,43.33,76347.28,0.0,0.86515,7e-05,15.82224]
[1777421019522,43.33,76347.28,0.0,0.86515,7e-05,15.82224]
[1777421023357,43.34,76347.59,0.0,0.86517,7e-05,15.82098]
[1777421023409,43.34,76347.59,0.0,0.86517,7e-05,15.82098]
[1777421023519,43.34,76347.59,0.0,0.86517,7e-05,15.82098]
[1777421023728,43.34,76347.21,0.0,0.86514,7e-05,15.8231]
[1777421026248,43.34,76345.89,0.0,0.86505,7e-05,15.83031]
[1777421026273,43.34,76345.89,0.0,0.86505,7e-05,15.83031]
[1777421031785,43.34,76346.28,0.0,0.86507,7e-05,15.82877]
[1777421036819,43.34,76346.21,0.0,0.86506,7e-05,15.82956]
[1777421039658,43.34,76346.14,0.0,0.86505,7e-05,15.8301]
[1777421039708,43.34,76346.14,0.0,0.86505,7e-05,15.8301]
[1777421039768,43.34,76346.14,0.0,0.86505,7e-05,15.8301]
[1777421042827,43.34,76345.52,0.0,0.86501,7e-05,15.83364]
[1777421042872,43.34,76345.52,0.0,0.86501,7e-05,15.83364]
[1777421042974,43.34,76346.01,0.0,0.86504,7e-05,15.83111]
[1777421043020,43.34,76346.01,0.0,0.86504,7e-05,15.83111]
[1777421046647,43.34,76346.38,0.0,0.86506,7e-05,15.82938]
[1777421046785,43.34,76346.38,0.0,0.86506,7e-05,15.82938]
[1777421047828,43.34,76348.88,0.0,0.86523,7e-05,15.81617]
[1777421047873,43.34,76348.88,0.0,0.86523,7e-05,15.81617]
[1777421047898,43.34,76364.35,0.0,0.86629,7e-05,15.73404]
[1777421048018,43.34,76364.35,0.0,0.86629,7e-05,15.73404]
[1777421048905,43.34,76366.76,0.0,0.86645,7e-05,15.72146]
[1777421052933,43.34,76371.47,0.0,0.86676,7e-05,15.6974]
[1777421054154,43.34,76371.74,0.0,0.86677,7e-05,15.69624]
[1777421054206,43.34,76371.74,0.0,0.86677,7e-05,15.69624]
[1777421054273,43.34,76371.74,0.0,0.86677,7e-05,15.69624]
[1777421055634,43.34,76371.74,0.0,0.86677,7e-05,15.69624]
[1777421055686,43.34,76371.74,0.0,0.86677,7e-05,15.69624]
[1777421055768,43.34,76371.74,0.0,0.86677,7e-05,15.69624]
[1777421055954,43.34,76371.89,0.0,0.86678,7e-05,15.69558]
[1777421060753,43.34,76371.65,0.0,0.86676,7e-05,15.69705]
[1777421060771,43.34,76371.65,0.0,0.86676,7e-05,15.69705]
[1777421064384,43.34,76371.36,0.0,0.86674,7e-05,15.69885]
[1777421064436,43.34,76371.36,0.0,0.86674,7e-05,15.69885]
[1777421064517,43.34,76371.36,0.0,0.86674,7e-05,15.69885]
[1777421064524,43.35,76370.5,0.0,0.86668,7e-05,15.70352]
[1777421070056,43.35,76370.62,0.0,0.86669,7e-05,15.70315]
[1777421071241,43.35,76370.62,0.0,0.86669,7e-05,15.70315]
[1777421074536,43.35,76368.44,0.0,0.86656,7e-05,15.71127]
[1777421074586,43.35,76368.44,0.0,0.86656,7e-05,15.71127]
[1777421074777,43.35,76368.44,0.0,0.86656,7e-05,15.71127]
[1777421074815,43.35,76367.86,0.0,0.86652,7e-05,15.71461]
[1777421078112,43.35,76372.38,0.0,0.86682,7e-05,15.6913]
[1777421080308,43.35,76373.95,0.0,0.86692,7e-05,15.68323]
[1777421080317,43.35,76373.95,0.0,0.86692,7e-05,15.68323]
[1777421080534,43.35,76373.95,0.0,0.86692,7e-05,15.68323]
[1777421080560,43.35,76374.18,0.0,0.86693,7e-05,15.68256]
[1777421084275,43.35,76372.59,0.0,0.86681,7e-05,15.69179]
[1777421084313,43.35,76372.59,0.0,0.86681,7e-05,15.69179]
[1777421087378,43.35,76374.08,0.0,0.86691,7e-05,15.68399]
[1777421087425,43.35,76374.08,0.0,0.86691,7e-05,15.68399]
[1777421087526,43.35,76374.08,0.0,0.86691,7e-05,15.68399]
[1777421087601,43.35,76373.93,0.0,0.8669,7e-05,15.6849]
[1777421088535,43.35,76373.93,0.0,0.8669,7e-05,15.6849]
[1777421088794,43.35,76373.93,0.0,0.8669,7e-05,15.6849]
[1777421088881,43.35,76373.45,0.0,0.86687,7e-05,15.6875]
[1777421090196,43.35,76356.34,0.0,0.8657,7e-05,15.77842]
[1777421091203,43.35,76347.89,0.0,0.86512,7e-05,15.82346]
[1777421092210,43.35,76333.94,0.0,0.86416,7e-05,15.8977]
[1777421093217,43.35,76329.75,0.0,0.86387,7e-05,15.91994]
[1777421097430,43.35,76329.87,0.0,0.86388,7e-05,15.91903]
[1777421097474,43.35,76329.87,0.0,0.86388,7e-05,15.91903]
[1777421097534,43.35,76329.87,0.0,0.86388,7e-05,15.91903]
[1777421097570,43.35,76329.87,0.0,0.86388,7e-05,15.91885]
[1777421100262,43.35,76330.39,0.0,0.86392,7e-05,15.916]
[1777421100271,43.35,76330.39,0.0,0.86392,7e-05,15.916]
[1777421100539,43.35,76330.39,0.0,0.86392,7e-05,15.916]
[1777421101273,43.35,76337.29,0.0,0.8644,7e-05,15.87912]
[1777421104216,43.35,76338.28,0.0,0.86447,7e-05,15.87382]
[1777421104278,43.35,76338.28,0.0,0.86447,7e-05,15.87382]
[1777421104524,43.35,76338.28,0.0,0.86447,7e-05,15.87382]
[1777421104543,43.35,76338.12,0.0,0.86446,7e-05,15.87463]
[1777421106376,43.35,76338.21,0.0,0.86446,7e-05,15.87415]
[1777421106423,43.35,76338.21,0.0,0.86446,7e-05,15.87415]
[1777421106522,43.35,76338.21,0.0,0.86446,7e-05,15.87415]
[1777421108983,43.35,76338.03,0.0,0.86445,7e-05,15.87508]
[1777421109034,43.35,76338.03,0.0,0.86445,7e-05,15.87508]
[1777421111343,43.35,76343.26,0.0,0.86481,7e-05,15.84723]
[1777421113904,43.35,76343.52,0.0,0.86483,7e-05,15.84587]
[1777421113958,43.35,76343.52,0.0,0.86483,7e-05,15.84587]
[1777421114022,43.35,76343.52,0.0,0.86483,7e-05,15.84587]
[1777421114059,43.35,76343.91,0.0,0.86485,7e-05,15.84387]
[1777421115371,43.35,76338.36,0.0,0.86447,7e-05,15.87343]
[1777421117388,43.35,76339.17,0.0,0.86453,7e-05,15.86913]
[1777421117445,43.35,76339.17,0.0,0.86453,7e-05,15.86913]
[1777421117519,43.35,76339.17,0.0,0.86453,7e-05,15.86913]
[1777421120682,43.35,76338.83,0.0,0.8645,7e-05,15.87093]
[1777421120690,43.35,76338.83,0.0,0.8645,7e-05,15.87093]
[1777421120777,43.35,76338.83,0.0,0.8645,7e-05,15.87093]
[1777421120870,43.35,76338.51,0.0,0.86448,7e-05,15.87263]
[1777421125926,43.35,76339.56,0.0,0.86455,7e-05,15.86704]
[1777421126026,43.35,76339.56,0.0,0.86455,7e-05,15.86704]
[1777421131484,43.35,76341.79,0.0,0.86473,7e-05,15.85163]
[1777421134417,43.35,76342.72,0.0,0.86479,7e-05,15.84674]
[1777421134462,43.35,76342.72,0.0,0.86479,7e-05,15.84674]
[1777421134525,43.35,76342.72,0.0,0.86479,7e-05,15.84674]
[1777421134620,43.35,76343.27,0.0,0.86483,7e-05,15.84388]
[1777421135764,43.35,76343.27,0.0,0.86483,7e-05,15.84388]
[1777421135817,43.35,76343.27,0.0,0.86483,7e-05,15.84388]
[1777421136018,43.35,76343.27,0.0,0.86483,7e-05,15.84388]
[1777421138533,43.35,76349.46,0.0,0.86525,7e-05,15.81109]
[1777421140290,43.35,76350.36,0.0,0.86532,7e-05,15.80635]
[1777421140333,43.35,76350.36,0.0,0.86532,7e-05,15.80635]
[1777421140525,43.35,76350.36,0.0,0.86532,7e-05,15.80635]
[1777421140605,43.35,76352.84,0.0,0.86548,7e-05,15.79336]
[1777421142208,43.35,76353.02,0.0,0.86549,7e-05,15.79252]
[1777421142260,43.35,76353.02,0.0,0.86549,7e-05,15.79252]
[1777421142274,43.35,76353.02,0.0,0.86549,7e-05,15.79252]
[1777421145583,43.35,76348.03,0.0,0.86515,7e-05,15.8195]
[1777421146349,43.35,76348.03,0.0,0.86515,7e-05,15.8195]
[1777421146448,43.35,76348.03,0.0,0.86515,7e-05,15.8195]
[1777421146532,43.35,76348.03,0.0,0.86515,7e-05,15.8195]
[1777421146590,43.35,76348.22,0.0,0.86516,7e-05,15.81858]
[1777421148615,43.35,76348.58,0.0,0.86518,7e-05,15.81674]
[1777421148664,43.35,76348.58,0.0,0.86518,7e-05,15.81674]
[1777421148770,43.35,76348.58,0.0,0.86518,7e-05,15.81674]
[1777421153389,43.36,76351.56,0.0,0.86538,7e-05,15.80133]
[1777421153436,43.36,76351.56,0.0,0.86538,7e-05,15.80133]
[1777421153490,43.36,76351.56,0.0,0.86538,7e-05,15.80133]
[1777421153527,43.36,76351.56,0.0,0.86538,7e-05,15.80133]
[1777421153639,43.36,76352.0,0.0,0.86541,7e-05,15.799]
[1777421156527,43.36,76353.3,0.0,0.8655,7e-05,15.79241]
[1777421156579,43.36,76353.3,0.0,0.8655,7e-05,15.79241]
[1777421156770,43.36,76353.3,0.0,0.8655,7e-05,15.79241]
[1777421162702,43.36,76352.87,0.0,0.86546,7e-05,15.79546]
[1777421165050,43.36,76353.28,0.0,0.86548,7e-05,15.79339]
[1777421165102,43.36,76353.28,0.0,0.86548,7e-05,15.79339]
[1777421165273,43.36,76353.28,0.0,0.86548,7e-05,15.79339]
[1777421165723,43.36,76352.92,0.0,0.86546,7e-05,15.79551]
[1777421171389,43.36,76353.84,0.0,0.86551,7e-05,15.79103]
[1777421171441,43.36,76353.84,0.0,0.86551,7e-05,15.79103]
[1777421171524,43.36,76353.84,0.0,0.86551,7e-05,15.79103]
[1777421172721,43.36,76353.6,0.0,0.8655,7e-05,15.79251]
[1777421172773,43.36,76353.6,0.0,0.8655,7e-05,15.79251]
[1777421172876,43.36,76353.3,0.0,0.86547,7e-05,15.79421]
[1777421174099,43.36,76353.3,0.0,0.86547,7e-05,15.79421]
[1777421174786,43.36,76349.34,0.0,0.8652,7e-05,15.81545]
[1777421176735,43.36,76346.33,0.0,0.86499,7e-05,15.83152]
[1777421176781,43.36,76346.33,0.0,0.86499,7e-05,15.83152]
[1777421176791,43.36,76346.33,0.0,0.86499,7e-05,15.83152]
[1777421177947,43.36,76346.66,0.0,0.86501,7e-05,15.8298]
[1777421178027,43.36,76346.66,0.0,0.86501,7e-05,15.8298]
[1777421178149,43.36,76346.3,0.0,0.86499,7e-05,15.83176]
[1777421178196,43.36,76346.3,0.0,0.86499,7e-05,15.83176]
[1777421178271,43.36,76346.3,0.0,0.86499,7e-05,15.83176]
[1777421178819,43.36,76349.61,0.0,0.86522,7e-05,15.81421]
[1777421183853,43.36,76347.56,0.0,0.86507,7e-05,15.82537]
[1777421186074,43.36,76347.85,0.0,0.86509,7e-05,15.82388]
[1777421186126,43.36,76347.85,0.0,0.86509,7e-05,15.82388]
[1777421186271,43.36,76348.49,0.0,0.86513,7e-05,15.82052]
[1777421186874,43.36,76350.67,0.0,0.86528,7e-05,15.80899]
[1777421187680,43.36,76350.67,0.0,0.86528,7e-05,15.80899]
[1777421187732,43.36,76350.67,0.0,0.86528,7e-05,15.80899]
[1777421187770,43.36,76350.67,0.0,0.86528,7e-05,15.80899]
[1777421192917,43.36,76350.58,0.0,0.8653,7e-05,15.80631]
[1777421193667,43.36,76350.58,0.0,0.8653,7e-05,15.80631]
[1777421193721,43.36,76350.58,0.0,0.8653,7e-05,15.80631]
[1777421193775,43.36,76350.58,0.0,0.8653,7e-05,15.80631]
[1777421193929,43.36,76350.76,0.0,0.86531,7e-05,15.80542]
[1777421195826,43.36,76350.09,0.0,0.86526,7e-05,15.80906]
[1777421195884,43.36,76350.09,0.0,0.86526,7e-05,15.80906]
[1777421196017,43.36,76350.09,0.0,0.86526,7e-05,15.80906]
[1777421201985,43.36,76347.69,0.0,0.86509,7e-05,15.82216]
[1777421202991,43.36,76344.17,0.0,0.86485,7e-05,15.84092]
[1777421203899,43.36,76344.17,0.0,0.86485,7e-05,15.84092]
[1777421203951,43.36,76344.17,0.0,0.86485,7e-05,15.84092]
[1777421204021,43.36,76344.17,0.0,0.86485,7e-05,15.84092]
[1777421210041,43.36,76342.56,0.0,0.86474,7e-05,15.8495]
[1777421213062,43.36,76336.44,0.0,0.86432,7e-05,15.88201]
[1777421213369,43.36,76336.44,0.0,0.86432,7e-05,15.88201]
[1777421213404,43.36,76336.44,0.0,0.86432,7e-05,15.88201]
[1777421213524,43.36,76336.44,0.0,0.86432,7e-05,15.88201]
[1777421218098,43.36,76330.76,0.0,0.86393,7e-05,15.91193]
[1777421219421,43.36,76328.5,0.0,0.86377,7e-05,15.92385]
[1777421219526,43.36,76328.5,0.0,0.86377,7e-05,15.92385]
[1777421225146,43.36,76328.61,0.0,0.86379,7e-05,15.92261]
[1777421227630,43.36,76327.84,0.0,0.86374,7e-05,15.92647]
[1777421227637,43.36,76327.84,0.0,0.86374,7e-05,15.92647]
[1777421227775,43.36,76327.84,0.0,0.86374,7e-05,15.92647]
[1777421233202,43.36,76327.58,0.0,0.86373,7e-05,15.92712]
[1777421238237,43.36,76317.4,0.0,0.86303,7e-05,15.98073]
[1777421239249,43.36,76314.36,0.0,0.86282,7e-05,15.99688]
[1777421241286,43.36,76314.03,0.0,0.8628,7e-05,15.99859]
[1777421241332,43.36,76314.03,0.0,0.8628,7e-05,15.99859]
[1777421241527,43.36,76314.03,0.0,0.8628,7e-05,15.99859]
[1777421246298,43.36,76309.81,0.0,0.86251,7e-05,16.0205]
[1777421254030,43.35,76309.84,0.0,0.86253,7e-05,16.01934]
[1777421254083,43.35,76309.84,0.0,0.86253,7e-05,16.01934]
[1777421254279,43.35,76309.73,0.0,0.86256,7e-05,16.01536]
[1777421260172,43.35,76310.4,0.0,0.86261,7e-05,16.01133]
[1777421263419,43.35,76315.26,0.0,0.86297,7e-05,15.98386]
[1777421264426,43.35,76321.87,0.0,0.86343,7e-05,15.94847]
[1777421265720,43.35,76321.87,0.0,0.86343,7e-05,15.94847]
[1777421265774,43.35,76321.87,0.0,0.86343,7e-05,15.94847]
[1777421265784,43.35,76321.87,0.0,0.86343,7e-05,15.94847]
[1777421266021,43.35,76321.87,0.0,0.86343,7e-05,15.94847]
[1777421271475,43.34,76325.01,0.0,0.86366,7e-05,15.93085]
[1777421274467,43.34,76325.28,0.0,0.86368,7e-05,15.92919]
[1777421274519,43.34,76325.28,0.0,0.86368,7e-05,15.92919]
[1777421274774,43.34,76325.28,0.0,0.86368,7e-05,15.92919]
[1777421280538,43.34,76325.06,0.0,0.86367,7e-05,15.92958]
[1777421284566,43.34,76328.77,0.0,0.86394,7e-05,15.90941]
[1777421285573,43.34,76335.77,0.0,0.86442,7e-05,15.87205]
[1777421286985,43.34,76335.77,0.0,0.86442,7e-05,15.87205]
[1777421287021,43.34,76335.77,0.0,0.86442,7e-05,15.87205]
[1777421287037,43.34,76335.77,0.0,0.86442,7e-05,15.87205]
[1777421287138,43.34,76335.81,0.0,0.86442,7e-05,15.87173]
[1777421290155,43.34,76335.68,0.0,0.86441,7e-05,15.8724]
[1777421290273,43.34,76336.2,0.0,0.86445,7e-05,15.86957]
[1777421295644,43.34,76334.85,0.0,0.86436,7e-05,15.87669]
[1777421296320,43.34,76334.85,0.0,0.86436,7e-05,15.87669]
[1777421296372,43.34,76334.85,0.0,0.86436,7e-05,15.87669]
[1777421296524,43.34,76334.85,0.0,0.86436,7e-05,15.87669]
[1777421303700,43.34,76333.86,0.0,0.8643,7e-05,15.88163]
[1777421308735,43.34,76333.88,0.0,0.8643,7e-05,15.88134]
[1777421311140,43.34,76334.95,0.0,0.86437,7e-05,15.87562]
[1777421311192,43.34,76334.95,0.0,0.86437,7e-05,15.87562]
[1777421311271,43.34,76338.2,0.0,0.86462,7e-05,15.85473]
[1777421316794,43.34,76338.02,0.0,0.86461,7e-05,15.85574]
[1777421321829,43.34,76339.18,0.0,0.86469,7e-05,15.84967]
[1777421326865,43.34,76340.7,0.0,0.86479,7e-05,15.8417]
[1777421328374,43.34,76340.67,0.0,0.86479,7e-05,15.8419]
[1777421328424,43.34,76340.67,0.0,0.86479,7e-05,15.8419]
[1777421328525,43.34,76340.67,0.0,0.86479,7e-05,15.8419]
[1777421333914,43.34,76340.54,0.0,0.86478,7e-05,15.8428]
[1777421341970,43.34,76340.32,0.0,0.86476,7e-05,15.84424]
[1777421343339,43.34,76340.03,0.0,0.86474,7e-05,15.84581]
[1777421343391,43.34,76340.03,0.0,0.86474,7e-05,15.84581]
[1777421343521,43.34,76340.03,0.0,0.86474,7e-05,15.84581]
[1777421349020,43.34,76339.66,0.0,0.86471,7e-05,15.84791]
[1777421352939,43.34,76340.01,0.0,0.86473,7e-05,15.84609]
[1777421352973,43.34,76340.01,0.0,0.86473,7e-05,15.84609]
[1777421353021,43.34,76340.01,0.0,0.86473,7e-05,15.84609]
[1777421354055,43.34,76334.29,0.0,0.86434,7e-05,15.87657]
[1777421354844,43.34,76334.29,0.0,0.86434,7e-05,15.87657]
[1777421360098,43.34,76333.27,0.0,0.86427,7e-05,15.88178]
[1777421360975,43.34,76333.27,0.0,0.86427,7e-05,15.88178]
[1777421361021,43.34,76333.27,0.0,0.86427,7e-05,15.88178]
[1777421365172,43.34,76334.33,0.0,0.86435,7e-05,15.876]
[1777421370564,43.34,76334.43,0.0,0.86435,7e-05,15.87539]
[1777421370610,43.34,76334.43,0.0,0.86435,7e-05,15.87539]
[1777421370773,43.34,76334.43,0.0,0.86435,7e-05,15.87539]
[1777421376211,43.34,76336.5,0.0,0.86452,7e-05,15.86065]
[1777421377218,43.34,76330.76,0.0,0.86413,7e-05,15.89119]
[1777421378799,43.34,76327.74,0.0,0.86392,7e-05,15.90714]
[1777421384267,43.34,76328.39,0.0,0.86397,7e-05,15.90331]
[1777421389302,43.34,76329.56,0.0,0.86405,7e-05,15.89677]
[1777421394337,43.34,76327.94,0.0,0.86395,7e-05,15.90508]
[1777421395344,43.34,76335.16,0.0,0.86444,7e-05,15.86659]
[1777421396621,43.34,76339.45,0.0,0.86474,7e-05,15.84375]
[1777421402585,43.34,76340.37,0.0,0.8648,7e-05,15.83898]
[1777421405414,43.34,76333.42,0.0,0.86432,7e-05,15.87594]
[1777421410449,43.34,76333.72,0.0,0.86435,7e-05,15.87418]
[1777421412463,43.34,76329.68,0.0,0.86407,7e-05,15.89562]
[1777421417498,43.34,76316.76,0.0,0.86318,7e-05,15.96402]
[1777421418505,43.34,76312.57,0.0,0.86289,7e-05,15.98617]
[1777421423539,43.33,76310.18,0.0,0.86274,7e-05,15.99786]
[1777421424547,43.33,76306.6,0.0,0.86249,7e-05,16.01672]
[1777421429582,43.33,76304.85,0.0,0.86237,7e-05,16.02622]
[1777421438644,43.33,76308.41,0.0,0.86263,7e-05,16.00434]
[1777421441666,43.33,76317.26,0.0,0.86325,7e-05,15.95714]
[1777421446701,43.33,76320.04,0.0,0.86344,7e-05,15.94182]
[1777421451737,43.33,76317.1,0.0,0.86324,7e-05,15.95734]
[1777421456772,43.33,76317.16,0.0,0.86324,7e-05,15.95723]
[1777421461807,43.33,76316.66,0.0,0.86321,7e-05,15.96009]
[1777421466842,43.33,76315.54,0.0,0.86313,7e-05,15.96621]
[1777421471877,43.33,76315.32,0.0,0.86311,7e-05,15.96751]
[1777421476911,43.34,76317.62,0.0,0.86327,7e-05,15.95542]
[1777421481946,43.34,76317.36,0.0,0.86325,7e-05,15.957]
[1777421486982,43.34,76317.09,0.0,0.86323,7e-05,15.95858]
[1777421492017,43.34,76316.84,0.0,0.86323,7e-05,15.95649]
[1777421497052,43.34,76315.47,0.0,0.86313,7e-05,15.96397]
[1777421498059,43.34,76309.09,0.0,0.86269,7e-05,15.99798]
[1777421503094,43.34,76309.08,0.0,0.86269,7e-05,15.99791]
[1777421508129,43.34,76308.15,0.0,0.86263,7e-05,16.00269]
[1777421513164,43.34,76308.17,0.0,0.86263,7e-05,16.00246]
[1777421518199,43.34,76309.43,0.0,0.86272,7e-05,15.99563]
[1777421521219,43.34,76312.81,0.0,0.86296,7e-05,15.97762]
[1777421526255,43.34,76313.05,0.0,0.86297,7e-05,15.97644]
[1777421531290,43.34,76314.01,0.0,0.86304,7e-05,15.97142]
[1777421536325,43.34,76314.17,0.0,0.86305,7e-05,15.97072]
[1777421541359,43.34,76314.08,0.0,0.86304,7e-05,15.97133]
[1777421545388,43.34,76319.23,0.0,0.86339,7e-05,15.94401]
[1777421550423,43.34,76319.93,0.0,0.86344,7e-05,15.94061]
[1777421556464,43.34,76319.9,0.0,0.86346,7e-05,15.93759]
[1777421561500,43.34,76319.99,0.0,0.86346,7e-05,15.93744]
[1777421566535,43.34,76320.13,0.0,0.86346,7e-05,15.93704]
[1777421571570,43.34,76319.76,0.0,0.86343,7e-05,15.93936]
[1777421575598,43.34,76324.56,0.0,0.86376,7e-05,15.91409]
[1777421580633,43.34,76324.5,0.0,0.86376,7e-05,15.91454]
[1777421585667,43.34,76322.12,0.0,0.86359,7e-05,15.9277]
[1777421590703,43.34,76322.39,0.0,0.8636,7e-05,15.92667]
[1777421595740,43.35,76323.12,0.0,0.86364,7e-05,15.92322]
[1777421597755,43.35,76330.74,0.0,0.86417,7e-05,15.88284]
[1777421603797,43.35,76330.53,0.0,0.86414,7e-05,15.88484]
[1777421608832,43.35,76329.78,0.0,0.86409,7e-05,15.8893]
[1777421614875,43.35,76329.97,0.0,0.86413,7e-05,15.88431]
[1777421619909,43.35,76329.26,0.0,0.86408,7e-05,15.88777]
[1777421620915,43.35,76323.2,0.0,0.86366,7e-05,15.91996]
[1777421625951,43.35,76323.48,0.0,0.86369,7e-05,15.91794]
[1777421630985,43.34,76323.7,0.0,0.86371,7e-05,15.91619]
[1777421636021,43.34,76323.79,0.0,0.86373,7e-05,15.91515]
[1777421641056,43.34,76324.97,0.0,0.86381,7e-05,15.90832]
[1777421646091,43.34,76326.02,0.0,0.86389,7e-05,15.90217]
[1777421651125,43.34,76325.65,0.0,0.86387,7e-05,15.90368]
[1777421656161,43.34,76317.22,0.0,0.8633,7e-05,15.94808]
[1777421661196,43.34,76314.11,0.0,0.86309,7e-05,15.96381]
[1777421666231,43.33,76312.84,0.0,0.86301,7e-05,15.96966]
[1777421672273,43.33,76310.95,0.0,0.86292,7e-05,15.97498]
[1777421678315,43.33,76310.34,0.0,0.86289,7e-05,15.97705]
[1777421683350,43.33,76310.91,0.0,0.86294,7e-05,15.97381]
[1777421684357,43.33,76307.32,0.0,0.86269,7e-05,15.99295]
[1777421689393,43.33,76306.44,0.0,0.86261,7e-05,15.99851]
[1777421694432,43.33,76313.39,0.0,0.8631,7e-05,15.96133]
[1777421695450,43.33,76318.56,0.0,0.86346,7e-05,15.93382]
[1777421696452,43.33,76330.79,0.0,0.8643,7e-05,15.86877]
[1777421697459,43.33,76331.65,0.0,0.86436,7e-05,15.86416]
[1777421698466,43.33,76320.18,0.0,0.86357,7e-05,15.9254]
[1777421699473,43.33,76318.75,0.0,0.86347,7e-05,15.93309]
[1777421704508,43.33,76321.26,0.0,0.86364,7e-05,15.92006]
[1777421709543,43.33,76321.86,0.0,0.86367,7e-05,15.91731]
[1777421714578,43.33,76321.3,0.0,0.86363,7e-05,15.92074]
[1777421717599,43.33,76317.59,0.0,0.86337,7e-05,15.94075]
[1777421723641,43.33,76316.94,0.0,0.86332,7e-05,15.94453]
[1777421726662,43.34,76307.04,0.0,0.86263,7e-05,15.99737]
[1777421731696,43.33,76307.43,0.0,0.86268,7e-05,15.99153]
[1777421736731,43.33,76307.25,0.0,0.86267,7e-05,15.99237]
[1777421740760,43.33,76310.75,0.0,0.86292,7e-05,15.97366]
[1777421745795,43.33,76310.69,0.0,0.86291,7e-05,15.97404]
[1777421748816,43.33,76306.38,0.0,0.86261,7e-05,15.99704]
[1777421752844,43.34,76302.78,0.0,0.86235,7e-05,16.01673]
[1777421757879,43.34,76303.19,0.0,0.86237,7e-05,16.01534]
[1777421762914,43.34,76303.92,0.0,0.86241,7e-05,16.01222]
[1777421763921,43.34,76308.1,0.0,0.8627,7e-05,15.99012]
[1777421768956,43.34,76311.85,0.0,0.86296,7e-05,15.97036]
[1777421772984,43.34,76316.73,0.0,0.8633,7e-05,15.94451]
[1777421778020,43.34,76317.07,0.0,0.86332,7e-05,15.94304]
[1777421784062,43.34,76316.76,0.0,0.86329,7e-05,15.94508]
[1777421789097,43.34,76316.95,0.0,0.8633,7e-05,15.9444]
[1777421794132,43.34,76317.11,0.0,0.86333,7e-05,15.94029]
[1777421801181,43.35,76318.6,0.0,0.86343,7e-05,15.93289]
[1777421806217,43.35,76320.69,0.0,0.86357,7e-05,15.92217]
[1777421811252,43.35,76322.57,0.0,0.86369,7e-05,15.91276]
[1777421813267,43.35,76318.52,0.0,0.86341,7e-05,15.93451]
[1777421818301,43.35,76316.88,0.0,0.86329,7e-05,15.94353]
[1777421824343,43.35,76316.54,0.0,0.86326,7e-05,15.94563]
[1777421829378,43.35,76318.76,0.0,0.86341,7e-05,15.9341]
[1777421835420,43.35,76318.96,0.0,0.86342,7e-05,15.93342]
[1777421841462,43.35,76318.89,0.0,0.86341,7e-05,15.93418]
[1777421846497,43.35,76318.99,0.0,0.86341,7e-05,15.93397]
[1777421851533,43.35,76313.65,0.0,0.86306,7e-05,15.95913]
[1777421856568,43.35,76315.83,0.0,0.86321,7e-05,15.9477]
[1777421861603,43.35,76313.41,0.0,0.86304,7e-05,15.96078]
[1777421866638,43.36,76310.86,0.0,0.86286,7e-05,15.97501]
[1777421871672,43.36,76308.7,0.0,0.8627,7e-05,15.98702]
[1777421878722,43.36,76308.52,0.0,0.86269,7e-05,15.9878]
[1777421883756,43.36,76306.71,0.0,0.86257,7e-05,15.9973]
[1777421888792,43.36,76304.76,0.0,0.86242,7e-05,16.00841]
[1777421893827,43.36,76305.35,0.0,0.86245,7e-05,16.00596]
[1777421894834,43.36,76296.24,0.0,0.86182,7e-05,16.05463]
[1777421895841,43.36,76290.19,0.0,0.86139,7e-05,16.08693]
[1777421899883,43.36,76286.63,0.0,0.86114,7e-05,16.10594]
[1777421904903,43.36,76283.08,0.0,0.86089,7e-05,16.12475]
[1777421909661,43.36,76283.51,0.0,0.86093,7e-05,16.12236]
[1777421909714,43.36,76283.51,0.0,0.86093,7e-05,16.12236]
[1777421909773,43.36,76283.51,0.0,0.86093,7e-05,16.12236]
[1777421909875,43.36,76283.78,0.0,0.86095,7e-05,16.12087]
[1777421911953,43.36,76276.92,0.0,0.86049,7e-05,16.15378]
[1777421913967,43.36,76272.22,0.0,0.86015,7e-05,16.17906]
[1777421919002,43.36,76267.03,0.0,0.85978,7e-05,16.20715]
[1777421924038,43.36,76271.06,0.0,0.86006,7e-05,16.18586]
[1777421929073,43.36,76270.59,0.0,0.86003,7e-05,16.18853]
[1777421934108,43.36,76269.47,0.0,0.85996,7e-05,16.1939]
[1777421939143,43.36,76269.87,0.0,0.85999,7e-05,16.19117]
[1777421944178,43.36,76269.67,0.0,0.85999,7e-05,16.19165]
[1777421950220,43.36,76272.65,0.0,0.86021,7e-05,16.17508]
[1777421955255,43.35,76278.73,0.0,0.86064,7e-05,16.14226]
[1777421960290,43.35,76279.99,0.0,0.86073,7e-05,16.13537]
[1777421965325,43.35,76277.29,0.0,0.86054,7e-05,16.14961]
[1777421970360,43.35,76277.4,0.0,0.86055,7e-05,16.14884]
[1777421975394,43.35,76277.6,0.0,0.86059,7e-05,16.14402]
[1777421980430,43.35,76276.52,0.0,0.86052,7e-05,16.14961]
[1777421985465,43.35,76276.77,0.0,0.86054,7e-05,16.14811]
[1777421989493,43.35,76285.15,0.0,0.86113,7e-05,16.10331]
[1777421992992,43.35,76287.35,0.0,0.86128,7e-05,16.09166]
[1777421992520,43.35,76320.49,0.0,0.86359,7e-05,15.91513]
[1777421993608,43.35,76320.49,0.0,0.86359,7e-05,15.91513]
[1777421993668,43.35,76333.28,0.0,0.86447,7e-05,15.84723]
[1777421994533,43.35,76333.16,0.0,0.86446,7e-05,15.84806]
[1777421996068,43.35,76333.43,0.0,0.86448,7e-05,15.84682]
[1777422001584,43.35,76329.13,0.0,0.86418,7e-05,15.86966]
[1777422006621,43.35,76330.45,0.0,0.86428,7e-05,15.86249]
[1777422011655,43.35,76329.84,0.0,0.86424,7e-05,15.86557]
[1777422015833,43.35,76328.55,0.0,0.86415,7e-05,15.87233]
[1777422015885,43.35,76328.55,0.0,0.86415,7e-05,15.87233]
[1777422015996,43.35,76328.55,0.0,0.86415,7e-05,15.87233]
[1777422016027,43.35,76328.42,0.0,0.86414,7e-05,15.87297]
[1777422016041,43.35,76328.42,0.0,0.86414,7e-05,15.87297]
[1777422016690,43.35,76328.25,0.0,0.86413,7e-05,15.87383]
[1777422020312,43.35,76328.97,0.0,0.86418,7e-05,15.86986]
[1777422020518,43.35,76328.97,0.0,0.86418,7e-05,15.86986]
[1777422020718,43.35,76327.76,0.0,0.8641,7e-05,15.87626]
[1777422027767,43.35,76325.93,0.0,0.86398,7e-05,15.88559]
[1777422031233,43.35,76323.02,0.0,0.86378,7e-05,15.90082]
[1777422031272,43.35,76323.02,0.0,0.86378,7e-05,15.90082]
[1777422031279,43.35,76323.02,0.0,0.86378,7e-05,15.90082]
[1777422031451,43.35,76323.02,0.0,0.86378,7e-05,15.90082]
[1777422031501,43.35,76323.02,0.0,0.86378,7e-05,15.90082]
[1777422031522,43.35,76323.02,0.0,0.86378,7e-05,15.90082]
[1777422031797,43.35,76320.86,0.0,0.86365,7e-05,15.90862]
[1777422032673,43.35,76320.86,0.0,0.86365,7e-05,15.90862]
[1777422032777,43.35,76320.86,0.0,0.86365,7e-05,15.90862]
[1777422037839,43.35,76318.95,0.0,0.86353,7e-05,15.91811]
[1777422042501,43.35,76319.18,0.0,0.86355,7e-05,15.9164]
[1777422042524,43.35,76319.18,0.0,0.86355,7e-05,15.9164]
[1777422042554,43.35,76319.18,0.0,0.86355,7e-05,15.9164]
[1777422042606,43.35,76319.18,0.0,0.86355,7e-05,15.9164]
[1777422042756,43.35,76319.18,0.0,0.86355,7e-05,15.9164]
[1777422042773,43.35,76319.18,0.0,0.86355,7e-05,15.9164]
[1777422042787,43.35,76319.18,0.0,0.86355,7e-05,15.91628]
[1777422045462,43.35,76319.06,0.0,0.86355,7e-05,15.91668]
[1777422045538,43.35,76319.06,0.0,0.86355,7e-05,15.91668]
[1777422047909,43.35,76312.46,0.0,0.86309,7e-05,15.95166]
[1777422049922,43.35,76309.2,0.0,0.86287,7e-05,15.96904]
[1777422051452,43.35,76309.91,0.0,0.86291,7e-05,15.96526]
[1777422051526,43.35,76309.91,0.0,0.86291,7e-05,15.96526]
[1777422051769,43.35,76309.91,0.0,0.86291,7e-05,15.96526]
[1777422053673,43.35,76309.57,0.0,0.86289,7e-05,15.96706]
[1777422053718,43.35,76309.57,0.0,0.86289,7e-05,15.96706]
[1777422053771,43.35,76309.57,0.0,0.86289,7e-05,15.96706]
[1777422053951,43.35,76309.54,0.0,0.86289,7e-05,15.96721]
[1777422061000,43.35,76305.91,0.0,0.86264,7e-05,15.98647]
[1777422063018,43.35,76300.26,0.0,0.86224,7e-05,16.01646]
[1777422065384,43.35,76299.78,0.0,0.86221,7e-05,16.01906]
[1777422065436,43.35,76299.78,0.0,0.86221,7e-05,16.01906]
[1777422065522,43.35,76299.78,0.0,0.86221,7e-05,16.01906]
[1777422066667,43.35,76299.26,0.0,0.86217,7e-05,16.02194]
[1777422066772,43.35,76299.26,0.0,0.86217,7e-05,16.02194]
[1777422067046,43.35,76299.68,0.0,0.8622,7e-05,16.01982]
[1777422072082,43.35,76299.73,0.0,0.8622,7e-05,16.02013]
[1777422078123,43.35,76295.72,0.0,0.86191,7e-05,16.04217]
[1777422080137,43.35,76289.65,0.0,0.86148,7e-05,16.07465]
[1777422083392,43.35,76291.55,0.0,0.86161,7e-05,16.06459]
[1777422083451,43.35,76291.55,0.0,0.86161,7e-05,16.06459]
[1777422083524,43.35,76291.55,0.0,0.86161,7e-05,16.06459]
[1777422083761,43.35,76291.55,0.0,0.86161,7e-05,16.06459]
[1777422083773,43.35,76291.55,0.0,0.86161,7e-05,16.06459]
[1777422083842,43.35,76291.55,0.0,0.86161,7e-05,16.06459]
[1777422083943,43.35,76291.13,0.0,0.86158,7e-05,16.06693]
[1777422084801,43.35,76291.13,0.0,0.86158,7e-05,16.06693]
[1777422085020,43.35,76291.13,0.0,0.86158,7e-05,16.06693]
[1777422085055,43.35,76291.47,0.0,0.86161,7e-05,16.06517]
[1777422090492,43.35,76291.29,0.0,0.86159,7e-05,16.06628]
[1777422095568,43.35,76290.73,0.0,0.86157,7e-05,16.06594]
[1777422095611,43.35,76290.73,0.0,0.86157,7e-05,16.06594]
[1777422095773,43.35,76290.73,0.0,0.86157,7e-05,16.06594]
[1777422095906,43.35,76290.73,0.0,0.86157,7e-05,16.06594]
[1777422095909,43.35,76290.73,0.0,0.86157,7e-05,16.06594]
[1777422096028,43.35,76290.73,0.0,0.86157,7e-05,16.06594]
[1777422096070,43.35,76290.69,0.0,0.86157,7e-05,16.06626]
[1777422098263,43.35,76296.93,0.0,0.862,7e-05,16.03313]
[1777422102200,43.35,76297.94,0.0,0.86207,7e-05,16.02807]
[1777422102252,43.35,76297.94,0.0,0.86207,7e-05,16.02807]
[1777422102270,43.35,76297.94,0.0,0.86207,7e-05,16.02807]
[1777422103105,43.35,76297.94,0.0,0.86207,7e-05,16.02807]
[1777422103154,43.35,76297.95,0.0,0.86207,7e-05,16.02813]
[1777422103272,43.35,76297.95,0.0,0.86207,7e-05,16.02813]
[1777422103298,43.35,76297.85,0.0,0.86206,7e-05,16.02878]
[1777422108333,43.35,76298.59,0.0,0.86211,7e-05,16.02541]
[1777422111592,43.35,76298.61,0.0,0.86211,7e-05,16.02542]
[1777422111646,43.35,76298.61,0.0,0.86211,7e-05,16.02542]
[1777422111772,43.35,76298.61,0.0,0.86211,7e-05,16.02542]
[1777422111995,43.35,76298.61,0.0,0.86211,7e-05,16.02542]
[1777422112030,43.35,76298.61,0.0,0.86211,7e-05,16.02542]
[1777422112037,43.35,76298.61,0.0,0.86211,7e-05,16.02542]
[1777422112089,43.35,76298.61,0.0,0.86211,7e-05,16.02542]
[1777422112096,43.35,76298.63,0.0,0.86211,7e-05,16.02527]
[1777422117396,43.35,76299.99,0.0,0.86221,7e-05,16.01763]
[1777422120964,43.35,76300.03,0.0,0.86221,7e-05,16.01727]
[1777422121038,43.35,76300.03,0.0,0.86221,7e-05,16.01727]
[1777422121072,43.35,76300.03,0.0,0.86221,7e-05,16.01713]
[1777422123987,43.35,76303.39,0.0,0.86245,7e-05,15.99916]
[1777422124031,43.35,76303.39,0.0,0.86245,7e-05,15.99916]
[1777422129481,43.35,76305.25,0.0,0.86258,7e-05,15.98892]
[1777422132291,43.35,76303.99,0.0,0.8625,7e-05,15.99557]
[1777422132734,43.35,76303.99,0.0,0.8625,7e-05,15.99557]
[1777422132768,43.35,76303.99,0.0,0.8625,7e-05,15.99557]
[1777422132780,43.35,76303.99,0.0,0.8625,7e-05,15.99557]
[1777422133440,43.35,76304.0,0.0,0.8625,7e-05,15.99544]
[1777422133529,43.35,76304.0,0.0,0.8625,7e-05,15.99544]
[1777422133773,43.35,76304.0,0.0,0.8625,7e-05,15.99544]
[1777422133823,43.35,76304.76,0.0,0.86255,7e-05,15.99136]
[1777422139553,43.35,76306.05,0.0,0.86264,7e-05,15.98435]
[1777422144588,43.35,76305.92,0.0,0.86264,7e-05,15.98495]
[1777422149623,43.35,76307.45,0.0,0.86274,7e-05,15.97672]
[1777422151114,43.35,76307.45,0.0,0.86274,7e-05,15.97672]
[1777422151161,43.35,76307.2,0.0,0.86275,7e-05,15.97445]
[1777422151276,43.35,76307.2,0.0,0.86275,7e-05,15.97445]
[1777422151597,43.35,76307.2,0.0,0.86275,7e-05,15.97445]
[1777422151690,43.35,76307.2,0.0,0.86275,7e-05,15.97445]
[1777422151774,43.35,76307.2,0.0,0.86275,7e-05,15.97445]
[1777422151874,43.35,76307.2,0.0,0.86275,7e-05,15.97443]
[1777422157678,43.35,76307.03,0.0,0.86274,7e-05,15.97529]
[1777422160812,43.35,76305.75,0.0,0.86265,7e-05,15.98209]
[1777422161032,43.35,76305.75,0.0,0.86265,7e-05,15.98209]
[1777422162476,43.35,76302.18,0.0,0.8624,7e-05,16.00103]
[1777422162514,43.35,76302.18,0.0,0.8624,7e-05,16.00103]
[1777422162522,43.35,76302.18,0.0,0.8624,7e-05,16.00103]
[1777422162725,43.35,76301.96,0.0,0.86239,7e-05,16.00215]
[1777422167239,43.35,76298.93,0.0,0.86217,7e-05,16.01867]
[1777422167280,43.35,76298.93,0.0,0.86217,7e-05,16.01867]
[1777422170049,43.35,76298.59,0.0,0.86215,7e-05,16.02061]
[1777422170100,43.35,76298.59,0.0,0.86215,7e-05,16.02061]
[1777422170150,43.35,76298.16,0.0,0.86211,7e-05,16.02315]
[1777422170270,43.35,76298.16,0.0,0.86211,7e-05,16.02315]
[1777422173730,43.35,76293.54,0.0,0.86179,7e-05,16.04807]
[1777422173773,43.35,76293.54,0.0,0.86179,7e-05,16.04807]
[1777422175422,43.35,76293.88,0.0,0.86181,7e-05,16.04643]
[1777422177280,43.35,76293.62,0.0,0.86179,7e-05,16.04799]
[1777422177522,43.35,76293.62,0.0,0.86179,7e-05,16.04799]
[1777422178837,43.35,76293.25,0.0,0.86176,7e-05,16.05013]
[1777422181262,43.35,76293.72,0.0,0.86179,7e-05,16.0478]
[1777422181281,43.35,76293.72,0.0,0.86179,7e-05,16.0478]
[1777422186893,43.36,76293.6,0.0,0.86177,7e-05,16.04897]
[1777422187281,43.36,76293.6,0.0,0.86177,7e-05,16.04897]
[1777422187291,43.36,76293.6,0.0,0.86177,7e-05,16.04897]
[1777422187520,43.36,76293.6,0.0,0.86177,7e-05,16.04897]
[1777422187900,43.36,76293.47,0.0,0.86176,7e-05,16.04976]
[1777422191928,43.36,76298.4,0.0,0.8621,7e-05,16.02385]
[1777422192853,43.36,76298.4,0.0,0.8621,7e-05,16.02385]
[1777422192872,43.36,76298.4,0.0,0.8621,7e-05,16.02385]
[1777422193024,43.36,76298.4,0.0,0.8621,7e-05,16.02385]
[1777422193545,43.36,76298.2,0.0,0.86209,7e-05,16.02504]
[1777422193594,43.36,76298.2,0.0,0.86209,7e-05,16.02504]
[1777422193773,43.36,76298.2,0.0,0.86209,7e-05,16.02504]
[1777422193941,43.36,76297.61,0.0,0.86205,7e-05,16.02831]
[1777422198977,43.36,76297.47,0.0,0.86203,7e-05,16.02965]
[1777422199335,43.36,76297.47,0.0,0.86203,7e-05,16.02965]
[1777422199384,43.36,76297.47,0.0,0.86203,7e-05,16.02965]
[1777422199523,43.36,76297.47,0.0,0.86203,7e-05,16.02965]
[1777422200284,43.36,76301.56,0.0,0.86232,7e-05,16.00778]
[1777422200337,43.36,76301.56,0.0,0.86232,7e-05,16.00778]
[1777422200524,43.36,76301.56,0.0,0.86232,7e-05,16.00778]
[1777422200991,43.36,76302.01,0.0,0.86235,7e-05,16.00534]
[1777422206026,43.36,76303.11,0.0,0.86243,7e-05,15.9993]
[1777422206419,43.36,76303.11,0.0,0.86243,7e-05,15.9993]
[1777422206521,43.36,76303.11,0.0,0.86243,7e-05,15.9993]
[1777422206819,43.36,76303.11,0.0,0.86243,7e-05,15.9993]
[1777422206871,43.36,76303.11,0.0,0.86243,7e-05,15.9993]
[1777422207023,43.36,76303.11,0.0,0.86243,7e-05,15.9993]
[1777422207033,43.36,76303.59,0.0,0.86246,7e-05,15.9967]
[1777422212068,43.36,76302.98,0.0,0.86244,7e-05,15.99619]
[1777422212576,43.36,76302.98,0.0,0.86244,7e-05,15.99619]
[1777422212636,43.36,76302.98,0.0,0.86244,7e-05,15.99619]
[1777422212779,43.36,76302.98,0.0,0.86244,7e-05,15.99619]
[1777422213074,43.36,76303.11,0.0,0.86245,7e-05,15.99546]
[1777422217587,43.36,76303.02,0.0,0.86245,7e-05,15.99581]
[1777422220977,43.36,76304.03,0.0,0.86252,7e-05,15.99033]
[1777422221032,43.36,76304.03,0.0,0.86252,7e-05,15.99033]
[1777422221380,43.36,76303.91,0.0,0.86251,7e-05,15.99095]
[1777422221429,43.36,76303.91,0.0,0.86251,7e-05,15.99095]
[1777422221527,43.36,76303.91,0.0,0.86251,7e-05,15.99095]
[1777422222138,43.36,76304.26,0.0,0.86254,7e-05,15.98906]
[1777422226077,43.36,76302.25,0.0,0.8624,7e-05,15.99968]
[1777422228657,43.36,76302.96,0.0,0.86245,7e-05,15.99578]
[1777422228705,43.36,76302.96,0.0,0.86245,7e-05,15.99578]
[1777422228776,43.36,76302.96,0.0,0.86245,7e-05,15.99578]
[1777422229369,43.36,76302.49,0.0,0.86242,7e-05,15.99825]
[1777422229421,43.36,76302.49,0.0,0.86242,7e-05,15.99825]
[1777422229526,43.36,76302.49,0.0,0.86242,7e-05,15.99825]
[1777422230194,43.36,76303.38,0.0,0.86248,7e-05,15.99347]
[1777422235148,43.36,76303.16,0.0,0.86247,7e-05,15.99453]
[1777422235280,43.36,76302.65,0.0,0.86243,7e-05,15.99721]
[1777422236000,43.36,76302.65,0.0,0.86243,7e-05,15.99721]
[1777422236026,43.36,76302.65,0.0,0.86243,7e-05,15.99721]
[1777422236274,43.36,76301.61,0.0,0.86236,7e-05,16.00271]
[1777422236438,43.36,76301.61,0.0,0.86236,7e-05,16.00271]
[1777422236490,43.36,76301.61,0.0,0.86236,7e-05,16.00271]
[1777422236525,43.36,76301.61,0.0,0.86236,7e-05,16.00271]
[1777422237242,43.36,76301.12,0.0,0.86232,7e-05,16.00527]
[1777422238848,43.36,76301.12,0.0,0.86232,7e-05,16.00527]
[1777422244292,43.36,76303.59,0.0,0.8625,7e-05,15.99181]
[1777422246468,43.35,76301.13,0.0,0.86233,7e-05,16.00488]
[1777422246522,43.35,76301.13,0.0,0.86233,7e-05,16.00488]
[1777422247229,43.35,76301.13,0.0,0.86233,7e-05,16.00488]
[1777422247282,43.35,76301.17,0.0,0.86233,7e-05,16.00461]
[1777422247313,43.35,76301.57,0.0,0.86236,7e-05,16.00243]
[1777422252348,43.35,76302.05,0.0,0.8624,7e-05,15.99962]
[1777422256199,43.35,76302.1,0.0,0.8624,7e-05,15.99926]
[1777422256239,43.35,76302.1,0.0,0.8624,7e-05,15.99926]
[1777422256272,43.35,76301.66,0.0,0.86237,7e-05,16.0015]
[1777422257120,43.35,76301.66,0.0,0.86237,7e-05,16.0015]
[1777422257174,43.35,76301.66,0.0,0.86237,7e-05,16.0015]
[1777422257221,43.35,76305.1,0.0,0.86261,7e-05,15.98315]
[1777422257274,43.35,76305.1,0.0,0.86261,7e-05,15.98315]
[1777422262418,43.35,76304.08,0.0,0.86254,7e-05,15.98842]
[1777422268460,43.35,76304.1,0.0,0.86255,7e-05,15.98812]
[1777422273496,43.35,76304.35,0.0,0.86259,7e-05,15.98305]
[1777422274425,43.35,76304.35,0.0,0.86259,7e-05,15.98305]
[1777422274533,43.35,76304.35,0.0,0.86259,7e-05,15.98305]
[1777422274585,43.35,76304.35,0.0,0.86259,7e-05,15.98305]
[1777422274628,43.35,76304.4,0.0,0.8626,7e-05,15.98276]
[1777422275375,43.35,76304.4,0.0,0.8626,7e-05,15.98276]
[1777422275433,43.35,76304.4,0.0,0.8626,7e-05,15.98276]
[1777422275527,43.35,76304.4,0.0,0.8626,7e-05,15.98276]
[1777422278126,43.35,76310.67,0.0,0.86303,7e-05,15.94934]
[1777422278132,43.35,76310.67,0.0,0.86303,7e-05,15.94934]
[1777422278278,43.35,76310.67,0.0,0.86303,7e-05,15.94934]
[1777422278227,43.35,76311.28,0.0,0.86307,7e-05,15.94615]
[1777422278530,43.35,76313.72,0.0,0.86324,7e-05,15.93316]
[1777422283568,43.35,76314.77,0.0,0.86331,7e-05,15.92785]
[1777422288601,43.35,76314.4,0.0,0.86328,7e-05,15.93008]
[1777422293637,43.35,76314.4,0.0,0.86328,7e-05,15.93034]
[1777422298673,43.35,76314.7,0.0,0.8633,7e-05,15.92898]
[1777422301409,43.35,76317.27,0.0,0.86348,7e-05,15.91535]
[1777422301461,43.35,76317.27,0.0,0.86348,7e-05,15.91535]
[1777422301522,43.35,76317.27,0.0,0.86348,7e-05,15.91535]
[1777422301917,43.35,76317.27,0.0,0.86348,7e-05,15.91535]
[1777422301960,43.35,76317.27,0.0,0.86348,7e-05,15.91535]
[1777422302031,43.35,76317.27,0.0,0.86348,7e-05,15.91535]
[1777422302123,43.36,76318.4,0.0,0.86355,7e-05,15.90953]
[1777422309176,43.36,76319.92,0.0,0.86365,7e-05,15.90179]
[1777422309228,43.36,76319.92,0.0,0.86365,7e-05,15.90179]
[1777422309272,43.36,76319.92,0.0,0.86365,7e-05,15.90179]
[1777422309417,43.36,76320.05,0.0,0.86366,7e-05,15.90136]
[1777422309457,43.36,76320.05,0.0,0.86366,7e-05,15.90136]
[1777422309521,43.36,76320.05,0.0,0.86366,7e-05,15.90136]
[1777422309751,43.36,76319.27,0.0,0.86361,7e-05,15.90551]
[1777422314786,43.36,76318.53,0.0,0.86355,7e-05,15.9099]
[1777422315811,43.36,76318.53,0.0,0.86355,7e-05,15.9099]
[1777422315863,43.36,76318.53,0.0,0.86355,7e-05,15.9099]
[1777422316021,43.36,76318.53,0.0,0.86355,7e-05,15.9099]
[1777422318941,43.36,76318.38,0.0,0.86354,7e-05,15.91083]
[1777422318993,43.36,76318.38,0.0,0.86354,7e-05,15.91083]
[1777422319026,43.36,76318.38,0.0,0.86354,7e-05,15.91083]
[1777422319042,43.36,76318.99,0.0,0.86358,7e-05,15.90772]
[1777422324856,43.36,76317.74,0.0,0.86349,7e-05,15.91474]
[1777422329892,43.36,76317.95,0.0,0.8635,7e-05,15.91389]
[1777422330536,43.36,76317.95,0.0,0.8635,7e-05,15.91389]
[1777422331182,43.36,76317.95,0.0,0.8635,7e-05,15.91389]
[1777422331277,43.36,76317.95,0.0,0.8635,7e-05,15.91389]
[1777422331284,43.36,76314.03,0.0,0.86325,7e-05,15.93121]
[1777422331793,43.36,76314.03,0.0,0.86325,7e-05,15.93121]
[1777422331906,43.36,76308.51,0.0,0.86286,7e-05,15.96062]
[1777422334226,43.36,76307.68,0.0,0.86281,7e-05,15.96502]
[1777422334365,43.36,76307.64,0.0,0.8628,7e-05,15.96521]
[1777422337159,43.36,76307.16,0.0,0.86277,7e-05,15.96772]
[1777422337211,43.36,76307.16,0.0,0.86277,7e-05,15.96772]
[1777422337271,43.36,76307.16,0.0,0.86277,7e-05,15.96772]
[1777422337260,43.36,76306.07,0.0,0.8627,7e-05,15.97349]
[1777422337949,43.36,76305.81,0.0,0.86268,7e-05,15.97484]
[1777422342847,43.36,76308.72,0.0,0.86288,7e-05,15.9592]
[1777422342899,43.36,76308.72,0.0,0.86288,7e-05,15.9592]
[1777422343028,43.36,76308.72,0.0,0.86288,7e-05,15.9592]
[1777422343129,43.36,76307.39,0.0,0.86279,7e-05,15.96626]
[1777422347624,43.36,76306.06,0.0,0.8627,7e-05,15.9732]
[1777422353054,43.36,76305.72,0.0,0.86268,7e-05,15.97474]
[1777422358090,43.36,76306.07,0.0,0.86271,7e-05,15.97267]
[1777422365138,43.36,76307.91,0.0,0.86284,7e-05,15.96267]
[1777422370173,43.36,76305.96,0.0,0.8627,7e-05,15.97293]
[1777422372024,43.36,76305.84,0.0,0.86269,7e-05,15.97354]
[1777422372064,43.36,76305.84,0.0,0.86269,7e-05,15.97354]
[1777422372277,43.36,76305.84,0.0,0.86269,7e-05,15.97354]
[1777422372333,43.36,76305.71,0.0,0.86269,7e-05,15.9742]
[1777422378230,43.36,76305.96,0.0,0.86271,7e-05,15.97268]
[1777422383814,43.36,76304.19,0.0,0.86258,7e-05,15.98198]
[1777422383866,43.36,76304.19,0.0,0.86258,7e-05,15.98198]
[1777422384019,43.36,76304.19,0.0,0.86258,7e-05,15.98198]
[1777422384068,43.36,76304.19,0.0,0.86258,7e-05,15.9819]
[1777422389307,43.36,76304.46,0.0,0.86261,7e-05,15.98027]
[1777422394342,43.36,76304.45,0.0,0.86263,7e-05,15.97657]
[1777422396405,43.36,76305.39,0.0,0.8627,7e-05,15.9715]
[1777422396448,43.36,76305.39,0.0,0.8627,7e-05,15.9715]
[1777422396520,43.36,76305.39,0.0,0.8627,7e-05,15.9715]
[1777422397363,43.36,76305.52,0.0,0.86271,7e-05,15.97079]
[1777422401386,43.35,76306.93,0.0,0.86281,7e-05,15.96323]
[1777422401391,43.35,76306.53,0.0,0.86278,7e-05,15.96535]
[1777422401521,43.35,76306.53,0.0,0.86278,7e-05,15.96535]
[1777422407229,43.35,76306.18,0.0,0.86276,7e-05,15.96713]
[1777422407239,43.35,76306.18,0.0,0.86276,7e-05,15.96713]
[1777422407272,43.35,76306.18,0.0,0.86276,7e-05,15.96713]
[1777422407330,43.35,76306.09,0.0,0.86275,7e-05,15.96758]
[1777422412364,43.35,76302.44,0.0,0.8625,7e-05,15.98698]
[1777422412411,43.35,76302.44,0.0,0.8625,7e-05,15.98698]
[1777422412525,43.35,76299.23,0.0,0.86227,7e-05,16.00404]
[1777422412626,43.35,76298.62,0.0,0.86223,7e-05,16.00722]
[1777422418510,43.36,76296.8,0.0,0.8621,7e-05,16.01728]
[1777422421605,43.36,76297.26,0.0,0.86213,7e-05,16.01506]
[1777422421649,43.36,76297.26,0.0,0.86213,7e-05,16.01506]
[1777422421771,43.36,76297.26,0.0,0.86213,7e-05,16.01506]
[1777422421872,43.36,76297.12,0.0,0.86212,7e-05,16.01592]
[1777422428580,43.36,76296.44,0.0,0.86206,7e-05,16.02032]
[1777422431247,43.36,76296.8,0.0,0.86208,7e-05,16.0185]
[1777422431275,43.36,76296.8,0.0,0.86208,7e-05,16.0185]
[1777422431320,43.36,76296.8,0.0,0.86208,7e-05,16.0185]
[1777422431421,43.36,76296.52,0.0,0.86206,7e-05,16.0202]
[1777422434640,43.36,76296.8,0.0,0.86208,7e-05,16.01881]
[1777422434778,43.36,76296.8,0.0,0.86208,7e-05,16.01881]
[1777422434875,43.36,76297.88,0.0,0.86215,7e-05,16.01326]
[1777422437643,43.36,76303.85,0.0,0.86257,7e-05,15.98124]
[1777422441983,43.36,76303.76,0.0,0.86257,7e-05,15.98158]
[1777422442025,43.36,76303.76,0.0,0.86257,7e-05,15.98158]
[1777422442035,43.36,76303.76,0.0,0.86257,7e-05,15.98158]
[1777422442084,43.36,76303.43,0.0,0.86254,7e-05,15.98325]
[1777422448719,43.36,76303.85,0.0,0.86258,7e-05,15.98077]
[1777422453016,43.36,76303.43,0.0,0.86257,7e-05,15.97929]
[1777422453275,43.36,76303.43,0.0,0.86257,7e-05,15.97929]
[1777422453360,43.36,76303.44,0.0,0.86258,7e-05,15.97916]
[1777422458799,43.36,76303.7,0.0,0.8626,7e-05,15.97759]
[1777422460813,43.36,76309.04,0.0,0.86297,7e-05,15.94909]
[1777422461835,43.36,76309.04,0.0,0.86297,7e-05,15.94909]
[1777422461887,43.36,76309.04,0.0,0.86297,7e-05,15.94909]
[1777422462027,43.36,76309.04,0.0,0.86297,7e-05,15.94909]
[1777422462049,43.36,76308.5,0.0,0.86293,7e-05,15.95195]
[1777422467862,43.36,76312.4,0.0,0.8632,7e-05,15.93125]
[1777422468996,43.36,76312.4,0.0,0.8632,7e-05,15.93125]
[1777422469024,43.36,76312.4,0.0,0.8632,7e-05,15.93125]
[1777422469042,43.36,76312.4,0.0,0.8632,7e-05,15.93125]
[1777422469097,43.36,76312.44,0.0,0.8632,7e-05,15.93109]
[1777422475929,43.36,76312.47,0.0,0.8632,7e-05,15.93117]
[1777422480963,43.36,76311.68,0.0,0.86315,7e-05,15.93553]
[1777422485746,43.36,76311.69,0.0,0.86315,7e-05,15.93559]
[1777422485783,43.36,76311.69,0.0,0.86315,7e-05,15.93559]
[1777422485798,43.36,76311.69,0.0,0.86315,7e-05,15.93559]
[1777422485998,43.36,76311.84,0.0,0.86316,7e-05,15.93482]
[1777422491034,43.36,76312.34,0.0,0.86319,7e-05,15.9323]
[1777422492631,43.36,76311.86,0.0,0.86315,7e-05,15.93488]
[1777422492680,43.36,76311.86,0.0,0.86315,7e-05,15.93488]
[1777422492775,43.36,76311.86,0.0,0.86315,7e-05,15.93488]
[1777422493048,43.36,76312.08,0.0,0.86317,7e-05,15.93373]
[1777422493925,43.36,76312.08,0.0,0.86317,7e-05,15.93373]
[1777422494029,43.36,76312.08,0.0,0.86317,7e-05,15.93373]
[1777422494055,43.36,76312.04,0.0,0.86317,7e-05,15.93397]
[1777422500097,43.36,76311.28,0.0,0.86311,7e-05,15.93816]
[1777422504664,43.36,76311.11,0.0,0.8631,7e-05,15.93913]
[1777422504716,43.36,76311.11,0.0,0.8631,7e-05,15.93913]
[1777422504780,43.36,76311.11,0.0,0.8631,7e-05,15.93913]
[1777422505132,43.36,76310.57,0.0,0.86306,7e-05,15.94204]
[1777422512180,43.36,76310.06,0.0,0.86305,7e-05,15.94122]
[1777422518226,43.36,76309.96,0.0,0.86304,7e-05,15.94182]
[1777422523259,43.36,76310.74,0.0,0.86309,7e-05,15.93773]
[1777422529300,43.36,76310.44,0.0,0.86307,7e-05,15.93943]
[1777422531862,43.36,76310.66,0.0,0.86309,7e-05,15.93829]
[1777422531914,43.36,76310.66,0.0,0.86309,7e-05,15.93829]
[1777422532031,43.36,76310.66,0.0,0.86309,7e-05,15.93829]
[1777422532322,43.36,76310.71,0.0,0.86309,7e-05,15.93804]
[1777422537358,43.36,76309.83,0.0,0.86302,7e-05,15.94313]
[1777422537743,43.36,76309.83,0.0,0.86302,7e-05,15.94313]
[1777422537747,43.36,76309.83,0.0,0.86302,7e-05,15.94313]
[1777422537777,43.36,76309.83,0.0,0.86302,7e-05,15.94313]
[1777422538365,43.36,76310.39,0.0,0.86306,7e-05,15.94034]
[1777422543400,43.36,76311.2,0.0,0.86311,7e-05,15.93649]
[1777422548210,43.36,76310.55,0.0,0.86307,7e-05,15.94004]
[1777422548262,43.36,76310.55,0.0,0.86307,7e-05,15.94004]
[1777422548273,43.36,76310.55,0.0,0.86307,7e-05,15.94004]
[1777422548364,43.36,76310.55,0.0,0.86307,7e-05,15.94005]
[1777422554477,43.36,76310.89,0.0,0.86309,7e-05,15.93835]
[1777422560525,43.36,76310.47,0.0,0.86306,7e-05,15.94069]
[1777422565443,43.36,76311.06,0.0,0.8631,7e-05,15.93762]
[1777422565495,43.36,76311.06,0.0,0.8631,7e-05,15.93762]
[1777422565533,43.36,76311.06,0.0,0.8631,7e-05,15.93762]
[1777422565561,43.36,76310.98,0.0,0.86309,7e-05,15.93806]
[1777422570596,43.36,76308.98,0.0,0.86295,7e-05,15.94879]
[1777422571044,43.36,76308.98,0.0,0.86295,7e-05,15.94879]
[1777422571095,43.36,76308.98,0.0,0.86295,7e-05,15.94879]
[1777422571277,43.36,76308.98,0.0,0.86295,7e-05,15.94879]
[1777422571604,43.36,76309.03,0.0,0.86298,7e-05,15.94493]
[1777422572062,43.36,76309.03,0.0,0.86298,7e-05,15.94493]
[1777422572270,43.36,76309.03,0.0,0.86298,7e-05,15.94493]
[1777422572611,43.36,76308.25,0.0,0.86292,7e-05,15.94909]
[1777422578653,43.36,76308.82,0.0,0.86296,7e-05,15.9461]
[1777422583687,43.36,76308.79,0.0,0.86296,7e-05,15.9463]
[1777422589730,43.36,76309.32,0.0,0.863,7e-05,15.94353]
[1777422593473,43.36,76309.17,0.0,0.86299,7e-05,15.94436]
[1777422593525,43.36,76309.17,0.0,0.86299,7e-05,15.94436]
[1777422593621,43.36,76308.22,0.0,0.86292,7e-05,15.94943]
[1777422593779,43.36,76308.22,0.0,0.86292,7e-05,15.94943]
[1777422593879,43.36,76301.13,0.0,0.86243,7e-05,15.98719]
[1777422599800,43.37,76301.98,0.0,0.86247,7e-05,15.98355]
[1777422601396,43.37,76301.98,0.0,0.86247,7e-05,15.98355]
[1777422601448,43.37,76301.98,0.0,0.86247,7e-05,15.98355]
[1777422601531,43.37,76301.98,0.0,0.86247,7e-05,15.98355]
[1777422601603,43.37,76303.45,0.0,0.86257,7e-05,15.97604]
[1777422602820,43.37,76308.64,0.0,0.86293,7e-05,15.9486]
[1777422604854,43.37,76312.35,0.0,0.86319,7e-05,15.92906]
[1777422604901,43.37,76312.35,0.0,0.86319,7e-05,15.92906]
[1777422605031,43.37,76312.35,0.0,0.86319,7e-05,15.92906]
[1777422605057,43.37,76319.84,0.0,0.86371,7e-05,15.88924]
[1777422610877,43.37,76320.26,0.0,0.86373,7e-05,15.88755]
[1777422615911,43.37,76319.82,0.0,0.86369,7e-05,15.89034]
[1777422619940,43.37,76315.17,0.0,0.86337,7e-05,15.91542]
[1777422621051,43.37,76315.17,0.0,0.86337,7e-05,15.91542]
[1777422621103,43.37,76315.17,0.0,0.86337,7e-05,15.91542]
[1777422621278,43.37,76315.17,0.0,0.86337,7e-05,15.91542]
[1777422621280,43.37,76315.9,0.0,0.86341,7e-05,15.91165]
[1777422626990,43.37,76318.86,0.0,0.86362,7e-05,15.89623]
[1777422632025,43.37,76318.46,0.0,0.86361,7e-05,15.89515]
[1777422637060,43.37,76318.76,0.0,0.86362,7e-05,15.89395]
[1777422637825,43.37,76318.76,0.0,0.86362,7e-05,15.89395]
[1777422637877,43.37,76318.76,0.0,0.86362,7e-05,15.89395]
[1777422638021,43.37,76318.76,0.0,0.86362,7e-05,15.89395]
[1777422638785,43.37,76319.4,0.0,0.86367,7e-05,15.89062]
[1777422638837,43.37,76319.4,0.0,0.86367,7e-05,15.89062]
[1777422639025,43.37,76319.4,0.0,0.86367,7e-05,15.89062]
[1777422639122,43.37,76320.5,0.0,0.86374,7e-05,15.88493]
[1777422645643,43.38,76323.5,0.0,0.86394,7e-05,15.86941]
[1777422645716,43.38,76323.5,0.0,0.86394,7e-05,15.86941]
[1777422645778,43.38,76323.5,0.0,0.86394,7e-05,15.86941]
[1777422645795,43.38,76323.41,0.0,0.86393,7e-05,15.87011]
[1777422651167,43.38,76324.62,0.0,0.86401,7e-05,15.86441]
[1777422653349,43.38,76324.62,0.0,0.86401,7e-05,15.86453]
[1777422653401,43.38,76324.62,0.0,0.86401,7e-05,15.86453]
[1777422653524,43.38,76324.62,0.0,0.86401,7e-05,15.86453]
[1777422653589,43.38,76325.82,0.0,0.86409,7e-05,15.85827]
[1777422656202,43.38,76331.38,0.0,0.86447,7e-05,15.82913]
[1777422661237,43.38,76332.11,0.0,0.86451,7e-05,15.82611]
[1777422666272,43.38,76331.64,0.0,0.86446,7e-05,15.82946]
[1777422671307,43.39,76331.76,0.0,0.86446,7e-05,15.82963]
[1777422673964,43.39,76331.85,0.0,0.86446,7e-05,15.82947]
[1777422674016,43.39,76331.85,0.0,0.86446,7e-05,15.82947]
[1777422674024,43.39,76331.85,0.0,0.86446,7e-05,15.82947]
[1777422674328,43.39,76332.01,0.0,0.86447,7e-05,15.82877]
[1777422679363,43.39,76334.23,0.0,0.86462,7e-05,15.81784]
[1777422684652,43.39,76333.82,0.0,0.86458,7e-05,15.82074]
[1777422684704,43.39,76333.82,0.0,0.86458,7e-05,15.82074]
[1777422684773,43.39,76333.82,0.0,0.86458,7e-05,15.82074]
[1777422684753,43.39,76333.87,0.0,0.86458,7e-05,15.82066]
[1777422685405,43.39,76334.02,0.0,0.86459,7e-05,15.82004]
[1777422690440,43.39,76334.22,0.0,0.86459,7e-05,15.81988]
[1777422695394,43.39,76334.3,0.0,0.86461,7e-05,15.81641]
[1777422695447,43.39,76334.3,0.0,0.86461,7e-05,15.81641]
[1777422695525,43.39,76334.3,0.0,0.86461,7e-05,15.81641]
[1777422695600,43.4,76337.21,0.0,0.86481,7e-05,15.80132]
[1777422701518,43.4,76337.45,0.0,0.86481,7e-05,15.80131]
[1777422706554,43.4,76337.6,0.0,0.86481,7e-05,15.80156]
[1777422708649,43.4,76337.6,0.0,0.86481,7e-05,15.80156]
[1777422708701,43.4,76337.6,0.0,0.86481,7e-05,15.80156]
[1777422708771,43.4,76337.6,0.0,0.86481,7e-05,15.80156]
[1777422708751,43.4,76337.77,0.0,0.86481,7e-05,15.80107]
[1777422709575,43.4,76340.49,0.0,0.865,7e-05,15.78683]
[1777422710582,43.4,76345.73,0.0,0.86536,7e-05,15.75924]
[1777422711589,43.4,76353.59,0.0,0.86589,7e-05,15.71779]
[1777422712532,43.4,76353.59,0.0,0.86589,7e-05,15.71779]
[1777422712642,43.4,76353.59,0.0,0.86589,7e-05,15.71779]
[1777422712775,43.4,76353.59,0.0,0.86589,7e-05,15.71779]
[1777422712743,43.4,76354.8,0.0,0.86597,7e-05,15.7117]
[1777422713603,43.4,76355.11,0.0,0.86599,7e-05,15.71039]
[1777422718637,43.41,76355.51,0.0,0.86599,7e-05,15.70999]
[1777422724680,43.41,76355.55,0.0,0.86597,7e-05,15.71188]
[1777422729715,43.42,76355.62,0.0,0.86597,7e-05,15.71226]
[1777422735412,43.42,76355.58,0.0,0.86596,7e-05,15.71308]
[1777422740792,43.42,76355.89,0.0,0.86596,7e-05,15.7125]
[1777422743816,43.42,76349.93,0.0,0.86555,7e-05,15.74458]
[1777422748851,43.42,76348.21,0.0,0.86543,7e-05,15.75418]
[1777422749858,43.42,76343.56,0.0,0.8651,7e-05,15.77895]
[1777422750864,43.42,76333.75,0.0,0.86443,7e-05,15.83109]
[1777422751872,43.42,76332.42,0.0,0.86436,7e-05,15.83454]
[1777422756906,43.42,76332.39,0.0,0.86436,7e-05,15.83453]
[1777422761942,43.42,76332.39,0.0,0.86436,7e-05,15.83436]
[1777422766589,43.42,76324.38,0.0,0.86381,7e-05,15.87668]
[1777422767235,43.42,76320.97,0.0,0.86358,7e-05,15.89468]
[1777422767984,43.42,76317.64,0.0,0.86335,7e-05,15.91238]
[1777422775033,43.42,76318.14,0.0,0.86338,7e-05,15.91008]
[1777422781075,43.42,76318.41,0.0,0.86339,7e-05,15.90898]
[1777422787117,43.42,76318.53,0.0,0.8634,7e-05,15.90873]
[1777422792152,43.42,76318.56,0.0,0.86339,7e-05,15.90888]
[1777422797187,43.42,76315.97,0.0,0.86321,7e-05,15.92295]
[1777422802897,43.42,76315.17,0.0,0.86315,7e-05,15.92736]
[1777422808264,43.43,76314.74,0.0,0.86312,7e-05,15.92985]
[1777422813299,43.43,76315.12,0.0,0.86317,7e-05,15.92439]
[1777422818334,43.43,76315.48,0.0,0.86319,7e-05,15.92264]
[1777422823368,43.43,76315.99,0.0,0.86323,7e-05,15.92007]
[1777422828403,43.43,76315.74,0.0,0.86321,7e-05,15.92157]
[1777422833439,43.43,76314.97,0.0,0.86315,7e-05,15.92581]
[1777422836460,43.43,76311.16,0.0,0.86289,7e-05,15.94614]
[1777422842503,43.43,76310.23,0.0,0.86282,7e-05,15.95099]
[1777422844517,43.43,76306.17,0.0,0.86254,7e-05,15.97273]
[1777422848545,43.43,76300.21,0.0,0.86211,7e-05,16.00498]
[1777422849552,43.43,76295.81,0.0,0.86181,7e-05,16.02848]
[1777422857608,43.43,76294.37,0.0,0.8617,7e-05,16.03648]
[1777422862646,43.43,76288.79,0.0,0.86132,7e-05,16.06534]
[1777422864661,43.43,76292.23,0.0,0.86156,7e-05,16.04705]
[1777422869696,43.43,76292.58,0.0,0.86158,7e-05,16.04529]
[1777422873723,43.43,76296.32,0.0,0.86187,7e-05,16.02202]
[1777422874731,43.43,76292.31,0.0,0.86159,7e-05,16.04343]
[1777422879766,43.43,76292.36,0.0,0.86159,7e-05,16.04338]
[1777422884801,43.43,76292.79,0.0,0.86161,7e-05,16.04131]
[1777422891850,43.43,76291.44,0.0,0.86152,7e-05,16.04876]
[1777422896885,43.43,76290.44,0.0,0.86144,7e-05,16.05423]
[1777422901920,43.43,76290.72,0.0,0.86146,7e-05,16.05289]
[1777422907962,43.43,76290.87,0.0,0.86147,7e-05,16.0523]
[1777422912997,43.43,76289.85,0.0,0.8614,7e-05,16.0579]
[1777422918031,43.43,76289.22,0.0,0.86135,7e-05,16.06141]
[1777422923067,43.43,76289.32,0.0,0.86136,7e-05,16.06102]
[1777422928102,43.43,76289.32,0.0,0.86135,7e-05,16.06114]
[1777422933136,43.43,76289.32,0.0,0.86138,7e-05,16.05766]
[1777422939179,43.43,76289.68,0.0,0.8614,7e-05,16.0559]
[1777422944214,43.44,76289.29,0.0,0.86136,7e-05,16.05901]
[1777422945221,43.44,76280.65,0.0,0.86075,7e-05,16.10519]
[1777422946227,43.44,76276.39,0.0,0.86045,7e-05,16.12781]
[1777422951263,43.44,76275.04,0.0,0.86036,7e-05,16.13455]
[1777422955000,43.44,76277.62,0.0,0.86055,7e-05,16.12064]
[1777422955006,43.44,76277.62,0.0,0.86055,7e-05,16.12064]
[1777422955024,43.44,76277.62,0.0,0.86055,7e-05,16.12064]
[1777422955101,43.43,76277.62,0.0,0.86055,7e-05,16.12048]
[1777422960326,43.43,76279.1,0.0,0.86066,7e-05,16.11226]
[1777422963347,43.43,76285.75,0.0,0.86113,7e-05,16.07673]
[1777422967375,43.43,76290.63,0.0,0.86147,7e-05,16.05077]
[1777422970396,43.44,76293.96,0.0,0.86169,7e-05,16.03376]
[1777422971403,43.44,76297.34,0.0,0.86193,7e-05,16.01584]
[1777422977445,43.44,76297.61,0.0,0.86193,7e-05,16.01551]
[1777422985501,43.44,76297.83,0.0,0.86195,7e-05,16.01405]
[1777422990535,43.44,76296.93,0.0,0.86189,7e-05,16.01903]
[1777422995570,43.44,76297.13,0.0,0.86193,7e-05,16.0139]
[1777423000606,43.44,76299.65,0.0,0.86211,7e-05,16.00012]
[1777423005641,43.44,76300.64,0.0,0.86218,7e-05,15.99458]
[1777423011683,43.43,76300.86,0.0,0.8622,7e-05,15.99309]
[1777423016718,43.43,76296.67,0.0,0.86191,7e-05,16.01511]
[1777423021754,43.43,76296.71,0.0,0.86192,7e-05,16.01445]
[1777423026790,43.43,76298.95,0.0,0.86208,7e-05,16.00208]
[1777423031826,43.43,76298.39,0.0,0.86205,7e-05,16.0047]
[1777423036862,43.43,76298.54,0.0,0.86206,7e-05,16.00353]
[1777423041897,43.43,76299.75,0.0,0.86215,7e-05,15.99672]
[1777423047939,43.43,76299.67,0.0,0.86215,7e-05,15.99677]
[1777423052973,43.43,76299.66,0.0,0.86218,7e-05,15.9929]
[1777423058008,43.43,76299.76,0.0,0.86219,7e-05,15.99208]
[1777423063043,43.43,76300.32,0.0,0.86223,7e-05,15.98884]
[1777423068079,43.43,76300.26,0.0,0.86223,7e-05,15.9889]
[1777423073114,43.42,76300.19,0.0,0.86223,7e-05,15.98903]
[1777423078149,43.42,76299.45,0.0,0.86218,7e-05,15.99271]
[1777423083183,43.42,76299.71,0.0,0.8622,7e-05,15.99105]
[1777423088218,43.42,76299.83,0.0,0.86222,7e-05,15.99013]
[1777423095267,43.42,76300.12,0.0,0.86224,7e-05,15.9882]
[1777423100303,43.42,76299.92,0.0,0.86223,7e-05,15.98897]
[1777423105337,43.42,76299.83,0.0,0.86223,7e-05,15.98914]
[1777423110373,43.42,76300.49,0.0,0.86228,7e-05,15.98533]
[1777423116415,43.42,76302.08,0.0,0.86242,7e-05,15.97298]
[1777423117422,43.42,76305.73,0.0,0.86267,7e-05,15.95371]
[1777423122457,43.42,76307.15,0.0,0.86276,7e-05,15.947]
[1777423127491,43.42,76306.99,0.0,0.86274,7e-05,15.94877]
[1777423132526,43.43,76307.2,0.0,0.86274,7e-05,15.94861]
[1777423137562,43.43,76306.7,0.0,0.86269,7e-05,15.95224]
[1777423142597,43.43,76307.03,0.0,0.8627,7e-05,15.95148]
[1777423146625,43.43,76312.62,0.0,0.86308,7e-05,15.92258]
[1777423151660,43.43,76313.12,0.0,0.86311,7e-05,15.9202]
[1777423155687,43.43,76309.65,0.0,0.86287,7e-05,15.93899]
[1777423162737,43.43,76309.53,0.0,0.86286,7e-05,15.9398]
[1777423167772,43.43,76312.32,0.0,0.86305,7e-05,15.92511]
[1777423168779,43.43,76316.47,0.0,0.86334,7e-05,15.90311]
[1777423173814,43.44,76317.28,0.0,0.86341,7e-05,15.89563]
[1777423178850,43.44,76317.48,0.0,0.86342,7e-05,15.895]
[1777423183885,43.44,76317.67,0.0,0.86343,7e-05,15.89445]
[1777423188920,43.44,76317.72,0.0,0.86342,7e-05,15.89463]
[1777423193954,43.44,76327.1,0.0,0.86407,7e-05,15.84528]
[1777423194961,43.44,76331.06,0.0,0.86434,7e-05,15.82441]
[1777423198990,43.44,76336.06,0.0,0.86467,7e-05,15.79863]
[1777423204024,43.44,76336.38,0.0,0.86468,7e-05,15.79806]
[1777423209060,43.45,76339.07,0.0,0.86485,7e-05,15.78491]
[1777423213088,43.45,76345.44,0.0,0.86528,7e-05,15.75191]
[1777423218123,43.45,76347.61,0.0,0.86542,7e-05,15.74134]
[1777423223158,43.45,76349.17,0.0,0.86552,7e-05,15.73381]
[1777423229200,43.45,76350.03,0.0,0.86558,7e-05,15.72874]
[1777423234373,43.45,76353.15,0.0,0.86582,7e-05,15.70834]
[1777423240277,43.45,76355.08,0.0,0.86595,7e-05,15.69857]
[1777423245312,43.45,76355.99,0.0,0.866,7e-05,15.69439]
[1777423246319,43.45,76363.43,0.0,0.86651,7e-05,15.65509]
[1777423247325,43.45,76366.8,0.0,0.86674,7e-05,15.63743]
[1777423249344,43.46,76371.34,0.0,0.86705,7e-05,15.61347]
[1777423251358,43.46,76375.0,0.0,0.86729,7e-05,15.59426]
[1777423257400,43.46,76375.36,0.0,0.86731,7e-05,15.59302]
[1777423262435,43.46,76375.99,0.0,0.86735,7e-05,15.59022]
[1777423267470,43.46,76374.81,0.0,0.86726,7e-05,15.59698]
[1777423272505,43.46,76375.6,0.0,0.86731,7e-05,15.59328]
[1777423277540,43.46,76377.3,0.0,0.86742,7e-05,15.58477]
[1777423284589,43.46,76376.89,0.0,0.86738,7e-05,15.58767]
[1777423290631,43.46,76377.65,0.0,0.86742,7e-05,15.58425]
[1777423292645,43.47,76383.69,0.0,0.86785,7e-05,15.5489]
[1777423293652,43.47,76390.98,0.0,0.86835,7e-05,15.51044]
[1777423294659,43.47,76395.7,0.0,0.86866,7e-05,15.48563]
[1777423296673,43.47,76397.42,0.0,0.86878,7e-05,15.47678]
[1777423302715,43.47,76397.74,0.0,0.86879,7e-05,15.47537]
[1777423307750,43.47,76398.54,0.0,0.86884,7e-05,15.47138]
[1777423313792,43.47,76399.82,0.0,0.86893,7e-05,15.46504]
[1777423320841,43.47,76402.14,0.0,0.86908,7e-05,15.45302]
[1777423325876,43.47,76400.94,0.0,0.869,7e-05,15.4591]
[1777423330910,43.47,76401.42,0.0,0.86903,7e-05,15.45689]
[1777423332925,43.47,76405.29,0.0,0.86929,7e-05,15.4366]
[1777423337960,43.47,76407.04,0.0,0.8694,7e-05,15.42789]
[1777423340981,43.47,76402.1,0.0,0.86906,7e-05,15.45432]
[1777423345009,43.47,76397.47,0.0,0.86875,7e-05,15.47905]
[1777423347023,43.47,76385.85,0.0,0.86796,7e-05,15.54056]
[1777423348030,43.47,76378.35,0.0,0.86746,7e-05,15.58018]
[1777423351050,43.47,76375.48,0.0,0.8673,7e-05,15.59037]
[1777423356086,43.46,76373.38,0.0,0.86718,7e-05,15.59963]
[1777423359107,43.46,76366.99,0.0,0.86675,7e-05,15.63299]
[1777423361121,43.46,76375.18,0.0,0.86731,7e-05,15.58941]
[1777423362128,43.46,76378.06,0.0,0.86751,7e-05,15.57402]
[1777423367165,43.46,76376.96,0.0,0.86744,7e-05,15.57928]
[1777423368172,43.46,76373.53,0.0,0.86721,7e-05,15.59732]
[1777423373207,43.46,76373.61,0.0,0.86723,7e-05,15.59616]
[1777423378242,43.46,76372.95,0.0,0.86719,7e-05,15.59912]
[1777423383279,43.46,76372.78,0.0,0.86718,7e-05,15.59988]
[1777423388315,43.46,76372.62,0.0,0.86717,7e-05,15.60079]
[1777423393367,43.46,76375.56,0.0,0.86736,7e-05,15.58548]
[1777423398402,43.46,76374.8,0.0,0.86731,7e-05,15.58983]
[1777423402430,43.46,76371.12,0.0,0.86705,7e-05,15.60954]
[1777423404444,43.46,76367.57,0.0,0.86681,7e-05,15.62838]
[1777423408472,43.46,76363.55,0.0,0.86654,7e-05,15.64966]
[1777423411493,43.46,76360.33,0.0,0.86634,7e-05,15.663]
[1777423413507,43.46,76354.18,0.0,0.86592,7e-05,15.69548]
[1777423418542,43.46,76352.71,0.0,0.86583,7e-05,15.70274]
[1777423423577,43.46,76352.95,0.0,0.86585,7e-05,15.7009]
[1777423424584,43.46,76357.77,0.0,0.86619,7e-05,15.67524]
[1777423431633,43.46,76358.45,0.0,0.86624,7e-05,15.67113]
[1777423436668,43.45,76360.59,0.0,0.86639,7e-05,15.6595]
[1777423438682,43.45,76363.86,0.0,0.86661,7e-05,15.6421]
[1777423443723,43.45,76364.7,0.0,0.86668,7e-05,15.63715]
[1777423444729,43.45,76368.45,0.0,0.86693,7e-05,15.61708]
[1777423446744,43.45,76371.75,0.0,0.86716,7e-05,15.59926]
[1777423451779,43.45,76373.23,0.0,0.86727,7e-05,15.59087]
[1777423452786,43.45,76377.4,0.0,0.86755,7e-05,15.56884]
[1777423457825,43.45,76376.96,0.0,0.86753,7e-05,15.57083]
[1777423463866,43.45,76377.95,0.0,0.8676,7e-05,15.56498]
[1777423467895,43.45,76381.88,0.0,0.86787,7e-05,15.54382]
[1777423472930,43.45,76382.37,0.0,0.86793,7e-05,15.53733]
[1777423477965,43.45,76382.28,0.0,0.86793,7e-05,15.53753]
[1777423483000,43.45,76383.66,0.0,0.86803,7e-05,15.53006]
[1777423488036,43.45,76382.37,0.0,0.86794,7e-05,15.53675]
[1777423493071,43.45,76383.31,0.0,0.86801,7e-05,15.53164]
[1777423501129,43.45,76387.47,0.0,0.86829,7e-05,15.50944]
[1777423502137,43.44,76398.87,0.0,0.86906,7e-05,15.44893]
[1777423503143,43.44,76403.54,0.0,0.86938,7e-05,15.42412]
[1777423508179,43.44,76406.32,0.0,0.86957,7e-05,15.40903]
[1777423513214,43.44,76406.16,0.0,0.86956,7e-05,15.40954]
[1777423516235,43.44,76402.5,0.0,0.86932,7e-05,15.42868]
[1777423517242,43.44,76393.26,0.0,0.8687,7e-05,15.47745]
[1777423518248,43.44,76393.36,0.0,0.86871,7e-05,15.47675]
[1777423523284,43.44,76394.63,0.0,0.8688,7e-05,15.46925]
[1777423528319,43.44,76395.53,0.0,0.86887,7e-05,15.46368]
[1777423533356,43.44,76396.35,0.0,0.86896,7e-05,15.45507]
[1777423538390,43.43,76397.54,0.0,0.86905,7e-05,15.44812]
[1777423543426,43.43,76398.64,0.0,0.86913,7e-05,15.44168]
[1777423549467,43.43,76397.52,0.0,0.86906,7e-05,15.44689]
[1777423554503,43.43,76398.88,0.0,0.86916,7e-05,15.43911]
[1777423559537,43.43,76400.1,0.0,0.86925,7e-05,15.43212]
[1777423561551,43.43,76394.39,0.0,0.86887,7e-05,15.46214]
[1777423564572,43.43,76391.04,0.0,0.86865,7e-05,15.47941]
[1777423569607,43.43,76392.11,0.0,0.86873,7e-05,15.47293]
[1777423574643,43.42,76392.22,0.0,0.86875,7e-05,15.47155]
[1777423579678,43.42,76391.73,0.0,0.86872,7e-05,15.47334]
[1777423584713,43.42,76392.32,0.0,0.86877,7e-05,15.46938]
[1777423589748,43.42,76392.67,0.0,0.86881,7e-05,15.46671]
[1777423594783,43.42,76392.19,0.0,0.86881,7e-05,15.46483]
[1777423599818,43.41,76392.22,0.0,0.86882,7e-05,15.46384]
[1777423604852,43.41,76391.95,0.0,0.86881,7e-05,15.46442]
[1777423609889,43.41,76392.01,0.0,0.86883,7e-05,15.46325]
[1777423614923,43.41,76392.06,0.0,0.86884,7e-05,15.46213]
[1777423619959,43.41,76393.55,0.0,0.86895,7e-05,15.45339]
[1777423626002,43.4,76394.33,0.0,0.86902,7e-05,15.44835]
[1777423631037,43.4,76393.37,0.0,0.86896,7e-05,15.45271]
[1777423636073,43.4,76393.65,0.0,0.86899,7e-05,15.45049]
[1777423638087,43.4,76396.76,0.0,0.8692,7e-05,15.43375]
[1777423641108,43.4,76400.07,0.0,0.86943,7e-05,15.41586]
[1777423646143,43.4,76400.7,0.0,0.86948,7e-05,15.41201]
[1777423651179,43.4,76400.97,0.0,0.86953,7e-05,15.40656]
[1777423656213,43.4,76400.93,0.0,0.86953,7e-05,15.40637]
[1777423660242,43.4,76397.01,0.0,0.86927,7e-05,15.42678]
[1777423661249,43.4,76404.26,0.0,0.86976,7e-05,15.3883]
[1777423666283,43.39,76403.71,0.0,0.86972,7e-05,15.39093]
[1777423671319,43.39,76405.1,0.0,0.86983,7e-05,15.38291]
[1777423676354,43.39,76406.0,0.0,0.86989,7e-05,15.37795]
[1777423681389,43.39,76407.65,0.0,0.87,7e-05,15.36889]
[1777423686423,43.39,76409.24,0.0,0.87011,7e-05,15.3603]
[1777423691459,43.39,76409.59,0.0,0.87014,7e-05,15.35824]
[1777423696496,43.39,76409.56,0.0,0.87014,7e-05,15.35818]
[1777423701531,43.39,76410.12,0.0,0.87018,7e-05,15.35467]
[1777423705558,43.39,76418.73,0.0,0.87077,7e-05,15.30832]
[1777423707620,43.39,76417.72,0.0,0.8707,7e-05,15.31352]
[1777423707672,43.39,76417.72,0.0,0.8707,7e-05,15.31352]
[1777423707786,43.39,76417.72,0.0,0.8707,7e-05,15.31352]
[1777423715629,43.38,76424.08,0.0,0.87117,7e-05,15.27519]
[1777423720664,43.38,76424.44,0.0,0.87119,7e-05,15.27289]
[1777423724692,43.38,76418.59,0.0,0.87081,7e-05,15.3035]
[1777423730734,43.38,76419.26,0.0,0.87086,7e-05,15.29922]
[1777423735770,43.38,76418.77,0.0,0.87084,7e-05,15.30123]
[1777423738798,43.38,76422.2,0.0,0.87107,7e-05,15.28275]
[1777423743834,43.38,76417.89,0.0,0.87079,7e-05,15.30515]
[1777423748869,43.38,76416.05,0.0,0.87067,7e-05,15.31424]
[1777423753904,43.38,76416.38,0.0,0.8707,7e-05,15.31183]
[1777423759946,43.37,76417.28,0.0,0.87077,7e-05,15.30629]
[1777423763974,43.37,76423.72,0.0,0.87121,7e-05,15.27174]
[1777423769011,43.37,76422.4,0.0,0.87112,7e-05,15.27832]
[1777423775057,43.37,76422.1,0.0,0.87113,7e-05,15.27613]
[1777423780091,43.37,76423.25,0.0,0.8712,7e-05,15.27036]
[1777423785126,43.37,76421.86,0.0,0.8711,7e-05,15.27822]
[1777423790161,43.37,76420.88,0.0,0.87103,7e-05,15.28383]
[1777423791168,43.37,76417.15,0.0,0.87078,7e-05,15.30363]
[1777423792174,43.37,76413.58,0.0,0.87054,7e-05,15.32259]
[1777423797210,43.37,76410.86,0.0,0.87037,7e-05,15.33641]
[1777423801238,43.37,76402.75,0.0,0.86983,7e-05,15.37881]
[1777423804260,43.37,76399.54,0.0,0.86962,7e-05,15.39568]
[1777423805267,43.37,76393.48,0.0,0.86921,7e-05,15.4277]
[1777423806274,43.37,76387.62,0.0,0.86881,7e-05,15.45866]
[1777423808288,43.37,76386.68,0.0,0.86875,7e-05,15.46369]
[1777423811309,43.37,76383.0,0.0,0.86851,7e-05,15.48279]
[1777423812319,43.37,76378.92,0.0,0.86823,7e-05,15.50442]
[1777423817353,43.37,76380.53,0.0,0.86836,7e-05,15.49441]
[1777423819367,43.37,76390.02,0.0,0.869,7e-05,15.44365]
[1777423820373,43.37,76393.59,0.0,0.86925,7e-05,15.42458]
[1777423822388,43.36,76390.03,0.0,0.86901,7e-05,15.44316]
[1777423825418,43.36,76398.05,0.0,0.86956,7e-05,15.40023]
[1777423826425,43.36,76414.1,0.0,0.87064,7e-05,15.315]
[1777423827432,43.36,76415.65,0.0,0.87074,7e-05,15.30666]
[1777423832466,43.36,76415.37,0.0,0.87076,7e-05,15.3039]
[1777423837502,43.36,76418.31,0.0,0.87096,7e-05,15.28774]
[1777423842537,43.36,76417.55,0.0,0.87092,7e-05,15.29125]
[1777423847572,43.36,76417.79,0.0,0.87094,7e-05,15.28948]
[1777423852607,43.36,76417.9,0.0,0.87095,7e-05,15.28841]
[1777423857642,43.36,76418.62,0.0,0.871,7e-05,15.28412]
[1777423861672,43.35,76421.8,0.0,0.87122,7e-05,15.26694]
[1777423862677,43.35,76427.22,0.0,0.87158,7e-05,15.23822]
[1777423869726,43.35,76427.3,0.0,0.87159,7e-05,15.23743]
[1777423874761,43.35,76427.77,0.0,0.87164,7e-05,15.23377]
[1777423875768,43.35,76423.75,0.0,0.87137,7e-05,15.25502]
[1777423877782,43.35,76413.41,0.0,0.87068,7e-05,15.30961]
[1777423879796,43.35,76412.71,0.0,0.87064,7e-05,15.31305]
[1777423884830,43.35,76411.15,0.0,0.87054,7e-05,15.32061]
[1777423889866,43.35,76411.31,0.0,0.87056,7e-05,15.31902]
[1777423890873,43.35,76421.6,0.0,0.87125,7e-05,15.26442]
[1777423891880,43.35,76428.47,0.0,0.87174,7e-05,15.22421]
[1777423895015,43.34,76427.37,0.0,0.87167,7e-05,15.22957]
[1777423895092,43.34,76427.33,0.0,0.87167,7e-05,15.22954]
[1777423896285,43.34,76427.54,0.0,0.87169,7e-05,15.2282]
[1777423896915,43.34,76427.88,0.0,0.87171,7e-05,15.22617]
[1777423900296,43.34,76427.76,0.0,0.87171,7e-05,15.22611]
[1777423907992,43.34,76432.62,0.0,0.87206,7e-05,15.19864]
[1777423910008,43.34,76435.85,0.0,0.87228,7e-05,15.18122]
[1777423917055,43.33,76435.85,0.0,0.87229,7e-05,15.18015]
[1777423921083,43.33,76442.46,0.0,0.87273,7e-05,15.14466]
[1777423922090,43.33,76448.58,0.0,0.87314,7e-05,15.11224]
[1777423925111,43.33,76451.58,0.0,0.87334,7e-05,15.09625]
[1777423927125,43.33,76455.76,0.0,0.87362,7e-05,15.07414]
[1777423932160,43.33,76459.98,0.0,0.87389,7e-05,15.05191]
[1777423934174,43.33,76463.03,0.0,0.8741,7e-05,15.03567]
[1777423939209,43.33,76463.75,0.0,0.87415,7e-05,15.03151]
[1777423944247,43.33,76464.47,0.0,0.8742,7e-05,15.02691]
[1777423949282,43.33,76464.95,0.0,0.87425,7e-05,15.02357]
[1777423953310,43.33,76452.39,0.0,0.87345,7e-05,15.08598]
[1777423955325,43.33,76453.42,0.0,0.87351,7e-05,15.08089]
[1777423960360,43.33,76450.63,0.0,0.87332,7e-05,15.0963]
[1777423961367,43.33,76445.62,0.0,0.87299,7e-05,15.12289]
[1777423964388,43.33,76444.9,0.0,0.87294,7e-05,15.12653]
[1777423969423,43.33,76445.02,0.0,0.87296,7e-05,15.12522]
[1777423971437,43.33,76441.3,0.0,0.87271,7e-05,15.1446]
[1777423972444,43.33,76432.33,0.0,0.87212,7e-05,15.19187]
[1777423973451,43.33,76428.81,0.0,0.87188,7e-05,15.21054]
[1777423975468,43.33,76427.32,0.0,0.87179,7e-05,15.21843]
[1777423980697,43.33,76425.95,0.0,0.8717,7e-05,15.22554]
[1777423986544,43.33,76425.49,0.0,0.87167,7e-05,15.22769]
[1777423991579,43.32,76424.45,0.0,0.8716,7e-05,15.23295]
[1777423996614,43.32,76428.55,0.0,0.87188,7e-05,15.211]
[1777423998627,43.32,76433.62,0.0,0.87222,7e-05,15.18416]
[1777424007691,43.33,76434.8,0.0,0.87229,7e-05,15.17827]
[1777424012725,43.33,76435.8,0.0,0.87238,7e-05,15.16971]
[1777424018767,43.33,76435.66,0.0,0.87236,7e-05,15.17084]
[1777424024810,43.33,76435.08,0.0,0.87232,7e-05,15.17429]
[1777424029848,43.33,76435.16,0.0,0.87232,7e-05,15.17418]
[1777424034883,43.33,76435.09,0.0,0.87231,7e-05,15.17485]
[1777424039918,43.33,76434.7,0.0,0.87228,7e-05,15.17721]
[1777424042939,43.33,76447.5,0.0,0.87313,7e-05,15.10977]
[1777424043946,43.33,76451.8,0.0,0.87341,7e-05,15.087]
[1777424044953,43.33,76447.86,0.0,0.87315,7e-05,15.10777]
[1777424048980,43.33,76453.23,0.0,0.8735,7e-05,15.07993]
[1777424051037,43.33,76453.62,0.0,0.87353,7e-05,15.07803]
[1777424051133,43.33,76484.82,0.0,0.87557,7e-05,14.91331]
[1777424052147,43.33,76484.82,0.0,0.87557,7e-05,14.91331]
[1777424052164,43.33,76492.45,0.0,0.87607,6e-05,14.87294]
[1777424052719,43.33,76492.45,0.0,0.87607,6e-05,14.87294]
[1777424053014,43.33,76500.02,0.0,0.87657,6e-05,14.83296]
[1777424054174,43.33,76500.02,0.0,0.87657,6e-05,14.83296]
[1777424054297,43.33,76500.02,0.0,0.87657,6e-05,14.83296]
[1777424055044,43.33,76503.82,0.0,0.87681,6e-05,14.81288]
[1777424055060,43.33,76504.64,0.0,0.87687,6e-05,14.8085]
[1777424057041,43.33,76510.64,0.0,0.87725,6e-05,14.77727]
[1777424059055,43.33,76514.36,0.0,0.87749,6e-05,14.75773]
[1777424064090,43.33,76508.88,0.0,0.87713,6e-05,14.78728]
[1777424069125,43.33,76508.09,0.0,0.87707,6e-05,14.79211]
[1777424071139,43.33,76502.31,0.0,0.87672,6e-05,14.8188]
[1777424075162,43.33,76497.67,0.0,0.87642,6e-05,14.84355]
[1777424075241,43.33,76497.67,0.0,0.87642,6e-05,14.84355]
[1777424075248,43.33,76497.67,0.0,0.87642,6e-05,14.84355]
[1777424075275,43.33,76497.67,0.0,0.87642,6e-05,14.84355]
[1777424075258,43.33,76497.03,0.0,0.87637,6e-05,14.84702]
[1777424075831,43.33,76497.03,0.0,0.87637,6e-05,14.84702]
[1777424076021,43.33,76497.03,0.0,0.87637,6e-05,14.84702]
[1777424076173,43.33,76496.12,0.0,0.87631,6e-05,14.8519]
[1777424081209,43.34,76498.05,0.0,0.87643,6e-05,14.84201]
[1777424082775,43.34,76498.27,0.0,0.87645,6e-05,14.84095]
[1777424082783,43.34,76498.27,0.0,0.87645,6e-05,14.84095]
[1777424083024,43.34,76498.27,0.0,0.87645,6e-05,14.84095]
[1777424084650,43.34,76498.27,0.0,0.87645,6e-05,14.84116]
[1777424084702,43.34,76498.27,0.0,0.87645,6e-05,14.84116]
[1777424084773,43.34,76498.27,0.0,0.87645,6e-05,14.84116]
[1777424085237,43.34,76498.05,0.0,0.87643,6e-05,14.84241]
[1777424090272,43.34,76499.93,0.0,0.87655,6e-05,14.83303]
[1777424091279,43.34,76507.57,0.0,0.87704,6e-05,14.79299]
[1777424092957,43.34,76508.53,0.0,0.8771,6e-05,14.78812]
[1777424092966,43.34,76508.53,0.0,0.8771,6e-05,14.78812]
[1777424093021,43.34,76508.53,0.0,0.8771,6e-05,14.78812]
[1777424093038,43.34,76508.53,0.0,0.8771,6e-05,14.78812]
[1777424093292,43.34,76508.12,0.0,0.87707,6e-05,14.79045]
[1777424096314,43.34,76522.81,0.0,0.87801,6e-05,14.71381]
[1777424096585,43.34,76522.81,0.0,0.87801,6e-05,14.71381]
[1777424096773,43.34,76522.81,0.0,0.87801,6e-05,14.71381]
[1777424097321,43.34,76520.5,0.0,0.87786,6e-05,14.726]
[1777424102355,43.34,76515.93,0.0,0.87757,6e-05,14.75006]
[1777424104825,43.34,76516.98,0.0,0.87763,6e-05,14.74455]
[1777424104830,43.34,76516.98,0.0,0.87763,6e-05,14.74455]
[1777424105024,43.34,76516.98,0.0,0.87763,6e-05,14.74455]
[1777424105114,43.34,76516.75,0.0,0.87762,6e-05,14.74579]
[1777424107142,43.34,76517.12,0.0,0.87764,6e-05,14.74385]
[1777424107286,43.34,76517.12,0.0,0.87764,6e-05,14.74385]
[1777424107243,43.34,76516.38,0.0,0.87759,6e-05,14.74775]
[1777424109405,43.34,76521.03,0.0,0.87789,6e-05,14.72339]
[1777424114324,43.34,76521.24,0.0,0.8779,6e-05,14.72242]
[1777424114329,43.34,76521.24,0.0,0.8779,6e-05,14.72242]
[1777424114532,43.34,76521.17,0.0,0.8779,6e-05,14.72283]
[1777424114557,43.34,76521.44,0.0,0.87792,6e-05,14.72146]
[1777424116022,43.34,76521.44,0.0,0.87792,6e-05,14.72146]
[1777424116095,43.34,76523.5,0.0,0.87805,6e-05,14.71075]
[1777424117009,43.34,76523.5,0.0,0.87805,6e-05,14.71075]
[1777424117077,43.34,76535.2,0.0,0.8788,6e-05,14.64932]
[1777424117461,43.34,76546.62,0.0,0.87953,6e-05,14.58948]
[1777424118472,43.34,76536.67,0.0,0.87889,6e-05,14.64162]
[1777424120340,43.34,76536.67,0.0,0.87889,6e-05,14.64162]
[1777424120364,43.34,76530.21,0.0,0.87848,6e-05,14.67544]
[1777424121614,43.34,76528.37,0.0,0.87836,6e-05,14.68509]
[1777424121616,43.34,76528.37,0.0,0.87836,6e-05,14.68509]
[1777424121647,43.34,76528.37,0.0,0.87836,6e-05,14.68509]
[1777424121785,43.34,76528.37,0.0,0.87836,6e-05,14.68509]
[1777424121878,43.34,76527.6,0.0,0.87831,6e-05,14.6891]
[1777424125369,43.34,76526.18,0.0,0.87822,6e-05,14.69664]
[1777424125520,43.34,76525.92,0.0,0.8782,6e-05,14.69808]
[1777424125576,43.34,76525.96,0.0,0.8782,6e-05,14.69794]
[1777424128540,43.34,76518.19,0.0,0.8777,6e-05,14.73891]
[1777424131338,43.34,76515.03,0.0,0.8775,6e-05,14.75553]
[1777424131522,43.34,76515.11,0.0,0.8775,6e-05,14.75512]
[1777424131720,43.34,76515.11,0.0,0.8775,6e-05,14.75512]
[1777424131769,43.34,76515.11,0.0,0.8775,6e-05,14.75512]
[1777424131821,43.34,76513.39,0.0,0.87742,6e-05,14.76072]
[1777424134254,43.34,76512.69,0.0,0.87737,6e-05,14.7644]
[1777424134290,43.34,76512.69,0.0,0.87737,6e-05,14.7644]
[1777424134299,43.34,76511.77,0.0,0.87731,6e-05,14.76955]
[1777424136947,43.34,76507.27,0.0,0.87702,6e-05,14.79334]
[1777424136980,43.34,76507.27,0.0,0.87702,6e-05,14.79334]
[1777424137028,43.34,76507.27,0.0,0.87702,6e-05,14.79334]
[1777424137043,43.34,76502.53,0.0,0.87671,6e-05,14.8185]
[1777424139043,43.34,76501.27,0.0,0.87662,6e-05,14.82513]
[1777424139095,43.34,76501.27,0.0,0.87662,6e-05,14.82513]
[1777424139270,43.34,76501.27,0.0,0.87662,6e-05,14.82513]
[1777424139358,43.34,76498.07,0.0,0.87642,6e-05,14.84208]
[1777424142639,43.34,76491.09,0.0,0.87596,7e-05,14.87888]
[1777424145155,43.34,76489.9,0.0,0.87588,7e-05,14.88515]
[1777424145201,43.34,76489.9,0.0,0.87588,7e-05,14.88515]
[1777424145207,43.34,76489.9,0.0,0.87588,7e-05,14.88515]
[1777424145275,43.34,76489.9,0.0,0.87588,7e-05,14.88515]
[1777424145374,43.34,76488.61,0.0,0.8758,7e-05,14.89188]
[1777424150146,43.34,76488.67,0.0,0.87581,7e-05,14.8914]
[1777424152510,43.34,76485.92,0.0,0.87563,7e-05,14.90574]
[1777424152521,43.34,76485.92,0.0,0.87563,7e-05,14.90574]
[1777424152556,43.34,76485.92,0.0,0.87563,7e-05,14.90574]
[1777424152608,43.34,76485.92,0.0,0.87563,7e-05,14.90574]
[1777424152773,43.34,76485.92,0.0,0.87563,7e-05,14.90574]
[1777424152871,43.34,76485.34,0.0,0.87559,7e-05,14.90873]
[1777424159757,43.34,76486.28,0.0,0.87566,7e-05,14.90332]
[1777424161772,43.34,76495.23,0.0,0.87624,6e-05,14.85612]
[1777424162904,43.34,76495.23,0.0,0.87624,6e-05,14.85612]
[1777424162997,43.34,76495.23,0.0,0.87624,6e-05,14.85612]
[1777424163023,43.34,76495.23,0.0,0.87624,6e-05,14.85612]
[1777424163163,43.34,76495.23,0.0,0.87624,6e-05,14.85612]
[1777424163274,43.34,76495.23,0.0,0.87624,6e-05,14.85612]
[1777424163359,43.34,76498.01,0.0,0.87642,6e-05,14.84151]
[1777424163521,43.34,76498.01,0.0,0.87642,6e-05,14.84151]
[1777424163786,43.34,76502.77,0.0,0.87673,6e-05,14.81633]
[1777424164793,43.34,76507.57,0.0,0.87704,6e-05,14.79098]
[1777424166807,43.34,76515.17,0.0,0.87754,6e-05,14.7509]
[1777424168281,43.34,76515.17,0.0,0.87754,6e-05,14.7509]
[1777424168531,43.34,76517.27,0.0,0.87767,6e-05,14.73985]
[1777424168652,43.34,76517.27,0.0,0.87767,6e-05,14.73985]
[1777424168700,43.34,76517.27,0.0,0.87767,6e-05,14.73985]
[1777424168777,43.34,76517.27,0.0,0.87767,6e-05,14.73985]
[1777424168821,43.34,76517.51,0.0,0.87769,6e-05,14.73858]
[1777424173856,43.34,76518.72,0.0,0.87776,6e-05,14.73225]
[1777424176356,43.34,76520.71,0.0,0.87789,6e-05,14.72181]
[1777424176406,43.34,76520.71,0.0,0.87789,6e-05,14.72181]
[1777424176412,43.34,76520.71,0.0,0.87789,6e-05,14.72181]
[1777424176464,43.34,76520.81,0.0,0.8779,6e-05,14.72131]
[1777424176526,43.34,76520.81,0.0,0.8779,6e-05,14.72131]
[1777424176877,43.34,76520.53,0.0,0.87788,6e-05,14.7228]
[1777424181913,43.34,76516.73,0.0,0.87763,6e-05,14.74284]
[1777424182647,43.34,76516.73,0.0,0.87763,6e-05,14.74284]
[1777424182655,43.34,76516.73,0.0,0.87763,6e-05,14.74284]
[1777424182671,43.34,76516.73,0.0,0.87763,6e-05,14.74284]
[1777424182776,43.34,76516.73,0.0,0.87763,6e-05,14.74284]
[1777424182920,43.34,76516.48,0.0,0.87762,6e-05,14.74415]
[1777424183923,43.34,76516.48,0.0,0.87762,6e-05,14.74415]
[1777424184028,43.34,76516.48,0.0,0.87762,6e-05,14.74415]
[1777424184127,43.34,76516.62,0.0,0.87763,6e-05,14.74342]
[1777424190324,43.34,76516.21,0.0,0.8776,6e-05,14.74557]
[1777424190332,43.34,76516.21,0.0,0.8776,6e-05,14.74557]
[1777424190372,43.34,76516.21,0.0,0.8776,6e-05,14.74557]
[1777424190424,43.34,76516.21,0.0,0.8776,6e-05,14.74557]
[1777424190361,43.34,76512.43,0.0,0.87736,6e-05,14.76542]
[1777424190526,43.34,76512.43,0.0,0.87736,6e-05,14.76542]
[1777424196012,43.34,76510.67,0.0,0.87727,6e-05,14.77087]
[1777424198624,43.34,76507.97,0.0,0.8771,6e-05,14.78497]
[1777424198686,43.34,76507.97,0.0,0.8771,6e-05,14.78497]
[1777424198771,43.34,76507.97,0.0,0.8771,6e-05,14.78497]
[1777424199032,43.34,76508.51,0.0,0.87713,6e-05,14.78207]
[1777424204444,43.34,76508.49,0.0,0.87713,6e-05,14.78201]
[1777424207945,43.34,76507.56,0.0,0.87708,6e-05,14.7866]
[1777424207948,43.34,76507.56,0.0,0.87708,6e-05,14.7866]
[1777424207997,43.34,76507.56,0.0,0.87708,6e-05,14.7866]
[1777424208022,43.34,76507.56,0.0,0.87708,6e-05,14.7866]
[1777424208094,43.34,76508.03,0.0,0.87711,6e-05,14.78407]
[1777424213129,43.34,76507.16,0.0,0.87706,6e-05,14.78833]
[1777424214215,43.34,76507.16,0.0,0.87706,6e-05,14.78833]
[1777424214887,43.34,76505.85,0.0,0.87697,6e-05,14.79515]
[1777424215019,43.34,76505.85,0.0,0.87697,6e-05,14.79515]
[1777424215023,43.34,76505.85,0.0,0.87697,6e-05,14.79515]
[1777424215143,43.34,76502.72,0.0,0.87677,6e-05,14.81152]
[1777424220179,43.34,76501.66,0.0,0.87671,6e-05,14.81652]
[1777424222910,43.34,76500.79,0.0,0.87665,6e-05,14.82087]
[1777424222913,43.34,76500.79,0.0,0.87665,6e-05,14.82087]
[1777424222962,43.34,76500.79,0.0,0.87665,6e-05,14.82087]
[1777424223028,43.34,76500.79,0.0,0.87665,6e-05,14.82087]
[1777424223200,43.34,76500.37,0.0,0.87663,6e-05,14.82297]
[1777424226929,43.34,76500.36,0.0,0.87663,6e-05,14.82266]
[1777424230249,43.33,76495.48,0.0,0.87632,6e-05,14.84785]
[1777424231088,43.33,76495.48,0.0,0.87632,6e-05,14.84785]
[1777424231136,43.33,76495.48,0.0,0.87632,6e-05,14.84785]
[1777424231280,43.33,76495.48,0.0,0.87632,6e-05,14.84785]
[1777424231311,43.33,76492.61,0.0,0.87614,6e-05,14.863]
[1777424231971,43.33,76492.61,0.0,0.87614,6e-05,14.863]
[1777424232262,43.33,76487.46,0.0,0.8758,7e-05,14.89013]
[1777424234054,43.33,76486.94,0.0,0.87577,7e-05,14.89285]
[1777424234105,43.33,76486.94,0.0,0.87577,7e-05,14.89285]
[1777424234285,43.33,76486.94,0.0,0.87577,7e-05,14.89285]
[1777424234373,43.33,76491.94,0.0,0.87609,6e-05,14.86652]
[1777424234847,43.33,76491.94,0.0,0.87609,6e-05,14.86652]
[1777424234899,43.33,76491.94,0.0,0.87609,6e-05,14.86652]
[1777424235024,43.33,76491.94,0.0,0.87609,6e-05,14.86652]
[1777424240319,43.33,76494.21,0.0,0.87625,6e-05,14.85389]
[1777424240748,43.33,76494.21,0.0,0.87625,6e-05,14.85389]
[1777424240755,43.33,76494.21,0.0,0.87625,6e-05,14.85389]
[1777424240762,43.33,76494.21,0.0,0.87625,6e-05,14.85389]
[1777424240772,43.33,76494.21,0.0,0.87625,6e-05,14.85389]
[1777424241313,43.33,76494.21,0.0,0.87625,6e-05,14.85389]
[1777424241326,43.33,76493.36,0.0,0.87619,6e-05,14.8582]
[1777424245782,43.33,76491.56,0.0,0.87609,6e-05,14.867]
[1777424245834,43.33,76491.56,0.0,0.87609,6e-05,14.867]
[1777424246027,43.33,76491.56,0.0,0.87609,6e-05,14.867]
[1777424246277,43.33,76491.56,0.0,0.87609,6e-05,14.867]
[1777424246329,43.33,76491.56,0.0,0.87609,6e-05,14.867]
[1777424246360,43.33,76491.15,0.0,0.87606,6e-05,14.86897]
[1777424246526,43.33,76491.15,0.0,0.87606,6e-05,14.86897]
[1777424247368,43.33,76490.65,0.0,0.87603,7e-05,14.87165]
[1777424252403,43.33,76490.09,0.0,0.87601,7e-05,14.87121]
[1777424253202,43.33,76490.09,0.0,0.87601,7e-05,14.87121]
[1777424253220,43.33,76490.09,0.0,0.87601,7e-05,14.87121]
[1777424253249,43.33,76490.09,0.0,0.87601,7e-05,14.87121]
[1777424253278,43.33,76490.09,0.0,0.87601,7e-05,14.87121]
[1777424253410,43.33,76489.59,0.0,0.87598,7e-05,14.87387]
[1777424253526,43.33,76489.59,0.0,0.87598,7e-05,14.87387]
[1777424256641,43.33,76489.83,0.0,0.87599,7e-05,14.87271]
[1777424256769,43.33,76489.83,0.0,0.87599,7e-05,14.87271]
[1777424259815,43.33,76491.4,0.0,0.8761,6e-05,14.86454]
[1777424259824,43.33,76491.4,0.0,0.8761,6e-05,14.86454]
[1777424260019,43.33,76491.4,0.0,0.8761,6e-05,14.86454]
[1777424260458,43.33,76491.93,0.0,0.87613,6e-05,14.86179]
[1777424262672,43.33,76492.0,0.0,0.87613,6e-05,14.86147]
[1777424262732,43.33,76492.0,0.0,0.87613,6e-05,14.86147]
[1777424262769,43.33,76492.0,0.0,0.87613,6e-05,14.86147]
[1777424268515,43.33,76494.07,0.0,0.87626,6e-05,14.85103]
[1777424273549,43.33,76494.74,0.0,0.8763,6e-05,14.8479]
[1777424276399,43.33,76495.74,0.0,0.87637,6e-05,14.84272]
[1777424276449,43.33,76495.74,0.0,0.87637,6e-05,14.84272]
[1777424276523,43.33,76495.74,0.0,0.87637,6e-05,14.84272]
[1777424276477,43.33,76495.23,0.0,0.87633,6e-05,14.84558]
[1777424276571,43.33,76495.55,0.0,0.87635,6e-05,14.84389]
[1777424280968,43.33,76495.27,0.0,0.87633,6e-05,14.84564]
[1777424281019,43.33,76495.27,0.0,0.87633,6e-05,14.84564]
[1777424281020,43.33,76495.27,0.0,0.87633,6e-05,14.84564]
[1777424285594,43.34,76493.76,0.0,0.87623,6e-05,14.85403]
[1777424285646,43.34,76493.76,0.0,0.87623,6e-05,14.85403]
[1777424285772,43.34,76493.76,0.0,0.87623,6e-05,14.85403]
[1777424291675,43.34,76496.01,0.0,0.87636,6e-05,14.84278]
[1777424297721,43.34,76497.99,0.0,0.8765,6e-05,14.83161]
[1777424302753,43.33,76498.14,0.0,0.87652,6e-05,14.83023]
[1777424307788,43.33,76498.29,0.0,0.87654,6e-05,14.82887]
[1777424312822,43.33,76499.28,0.0,0.87663,6e-05,14.81941]
[1777424320879,43.33,76499.28,0.0,0.87664,6e-05,14.8186]
[1777424330949,43.33,76499.28,0.0,0.87665,6e-05,14.81762]
[1777424332964,43.33,76525.78,0.0,0.87836,6e-05,14.67823]
[1777424333971,43.33,76525.38,0.0,0.87834,6e-05,14.68044]
[1777424339006,43.33,76528.55,0.0,0.87853,6e-05,14.66436]
[1777424344044,43.33,76525.22,0.0,0.87831,6e-05,14.6824]
[1777424349082,43.33,76524.99,0.0,0.87829,6e-05,14.68408]
[1777424354116,43.33,76525.11,0.0,0.8783,6e-05,14.68389]
[1777424358145,43.33,76521.28,0.0,0.87806,6e-05,14.70344]
[1777424362174,43.33,76513.96,0.0,0.87759,6e-05,14.74165]
[1777424363181,43.33,76509.16,0.0,0.87728,6e-05,14.76708]
[1777424365196,43.33,76503.16,0.0,0.87689,6e-05,14.79853]
[1777424370231,43.33,76499.53,0.0,0.87665,6e-05,14.81753]
[1777424375266,43.33,76497.63,0.0,0.87656,6e-05,14.82332]
[1777424380301,43.33,76497.64,0.0,0.87657,6e-05,14.82263]
[1777424385336,43.33,76498.74,0.0,0.87665,6e-05,14.81623]
[1777424390371,43.32,76498.46,0.0,0.87664,6e-05,14.81714]
[1777424396413,43.32,76498.48,0.0,0.87665,6e-05,14.81638]
[1777424400442,43.32,76501.86,0.0,0.87687,6e-05,14.79825]
[1777424401449,43.32,76495.0,0.0,0.87643,6e-05,14.83426]
[1777424406484,43.32,76493.95,0.0,0.87637,6e-05,14.83912]
[1777424411519,43.32,76493.15,0.0,0.87632,6e-05,14.84261]
[1777424416554,43.32,76490.91,0.0,0.87618,6e-05,14.85448]
[1777424420588,43.32,76470.42,0.0,0.87484,7e-05,14.96263]
[1777424421593,43.32,76467.0,0.0,0.87461,7e-05,14.98056]
[1777424423607,43.32,76479.92,0.0,0.87546,7e-05,14.91219]
[1777424424614,43.32,76479.96,0.0,0.87547,7e-05,14.91195]
[1777424426284,43.32,76480.01,0.0,0.87547,7e-05,14.91166]
[1777424426628,43.32,76480.26,0.0,0.87549,7e-05,14.91031]
[1777424428642,43.32,76486.5,0.0,0.87589,7e-05,14.87741]
[1777424430304,43.32,76485.69,0.0,0.87584,7e-05,14.8817]
[1777424430656,43.32,76485.4,0.0,0.87582,7e-05,14.88324]
[1777424435692,43.32,76483.15,0.0,0.8757,7e-05,14.89159]
[1777424440727,43.32,76485.9,0.0,0.87588,7e-05,14.87719]
[1777424445761,43.32,76486.41,0.0,0.87591,7e-05,14.8747]
[1777424450797,43.32,76486.8,0.0,0.87593,7e-05,14.87289]
[1777424452811,43.32,76490.78,0.0,0.87619,6e-05,14.85206]
[1777424455833,43.32,76494.1,0.0,0.8764,6e-05,14.8346]
[1777424459861,43.32,76497.47,0.0,0.87663,6e-05,14.81645]
[1777424460868,43.32,76488.6,0.0,0.87605,7e-05,14.86304]
[1777424465904,43.32,76488.78,0.0,0.87606,7e-05,14.8625]
[1777424467919,43.32,76481.39,0.0,0.87557,7e-05,14.90155]
[1777424468926,43.32,76476.28,0.0,0.87524,7e-05,14.92853]
[1777424470940,43.32,76475.92,0.0,0.87522,7e-05,14.9304]
[1777424475975,43.32,76477.63,0.0,0.87533,7e-05,14.9212]
[1777424481011,43.32,76477.58,0.0,0.87533,7e-05,14.9213]
[1777424485039,43.32,76491.72,0.0,0.87625,6e-05,14.84654]
[1777424486046,43.32,76492.2,0.0,0.87629,6e-05,14.84388]
[1777424489067,43.32,76486.45,0.0,0.87592,7e-05,14.87373]
[1777424494101,43.32,76485.97,0.0,0.87592,7e-05,14.8718]
[1777424500144,43.31,76485.64,0.0,0.87591,7e-05,14.87253]
[1777424505179,43.31,76488.43,0.0,0.8761,7e-05,14.85706]
[1777424509207,43.31,76492.29,0.0,0.87636,6e-05,14.83621]
[1777424511222,43.31,76501.83,0.0,0.87698,6e-05,14.78581]
[1777424512229,43.31,76502.8,0.0,0.87704,6e-05,14.78067]
[1777424516257,43.31,76497.21,0.0,0.87668,6e-05,14.80999]
[1777424517263,43.31,76490.61,0.0,0.87626,6e-05,14.84466]
[1777424522299,43.31,76486.53,0.0,0.876,7e-05,14.86547]
[1777424527334,43.31,76483.5,0.0,0.87581,7e-05,14.88061]
[1777424532369,43.3,76480.51,0.0,0.87563,7e-05,14.89543]
[1777424537403,43.3,76481.93,0.0,0.87573,7e-05,14.88693]
[1777424542440,43.3,76479.91,0.0,0.87561,7e-05,14.89664]
[1777424547475,43.3,76480.63,0.0,0.87566,7e-05,14.89244]
[1777424552510,43.3,76480.01,0.0,0.87565,7e-05,14.89223]
[1777424557545,43.3,76479.14,0.0,0.87559,7e-05,14.89693]
[1777424561573,43.3,76483.73,0.0,0.87588,7e-05,14.87286]
[1777424566608,43.3,76485.74,0.0,0.87601,7e-05,14.86262]
[1777424571644,43.3,76487.27,0.0,0.87611,7e-05,14.85498]
[1777424576679,43.3,76492.28,0.0,0.87643,6e-05,14.82912]
[1777424581714,43.3,76494.02,0.0,0.87654,6e-05,14.81951]
[1777424587756,43.3,76495.81,0.0,0.87667,6e-05,14.80966]
[1777424590778,43.3,76509.54,0.0,0.87756,6e-05,14.73727]
[1777424591785,43.3,76509.12,0.0,0.87753,6e-05,14.73953]
[1777424596820,43.3,76508.81,0.0,0.87751,6e-05,14.74134]
[1777424602862,43.3,76509.58,0.0,0.87755,6e-05,14.73752]
[1777424608834,43.3,76509.73,0.0,0.87756,6e-05,14.73687]
[1777424613940,43.3,76509.68,0.0,0.87758,6e-05,14.73377]
[1777424618974,43.3,76509.31,0.0,0.87755,6e-05,14.73586]
[1777424624016,43.3,76511.18,0.0,0.87767,6e-05,14.72618]
[1777424627037,43.3,76505.65,0.0,0.87731,6e-05,14.75537]
[1777424628045,43.3,76499.92,0.0,0.87694,6e-05,14.78554]
[1777424630057,43.3,76504.0,0.0,0.87721,6e-05,14.76402]
[1777424637107,43.3,76503.72,0.0,0.87719,6e-05,14.76534]
[1777424642142,43.3,76500.56,0.0,0.87699,6e-05,14.78182]
[1777424646848,43.3,76494.64,0.0,0.87661,6e-05,14.81273]
[1777424647177,43.3,76488.71,0.0,0.87622,7e-05,14.84384]
[1777424648184,43.3,76483.08,0.0,0.87586,7e-05,14.87358]
[1777424652212,43.3,76479.79,0.0,0.87564,7e-05,14.89099]
[1777424657247,43.3,76477.08,0.0,0.87546,7e-05,14.90532]
[1777424662282,43.3,76475.09,0.0,0.87533,7e-05,14.91576]
[1777424664296,43.3,76470.59,0.0,0.87504,7e-05,14.93942]
[1777424665303,43.3,76465.37,0.0,0.8747,7e-05,14.96689]
[1777424670338,43.3,76464.03,0.0,0.87462,7e-05,14.97344]
[1777424672147,43.3,76464.75,0.0,0.87469,7e-05,14.96595]
[1777424672199,43.3,76464.75,0.0,0.87469,7e-05,14.96595]
[1777424672271,43.3,76464.75,0.0,0.87469,7e-05,14.96595]
[1777424672352,43.3,76464.43,0.0,0.87467,7e-05,14.96754]
[1777424677387,43.3,76464.49,0.0,0.87468,7e-05,14.96674]
[1777424679401,43.3,76470.67,0.0,0.87509,7e-05,14.93397]
[1777424683429,43.3,76474.18,0.0,0.87532,7e-05,14.91536]
[1777424689471,43.3,76476.71,0.0,0.87548,7e-05,14.90205]
[1777424694507,43.3,76477.25,0.0,0.87552,7e-05,14.8993]
[1777424695514,43.3,76513.4,0.0,0.87786,6e-05,14.70906]
[1777424696520,43.3,76521.15,0.0,0.87836,6e-05,14.66844]
[1777424701054,43.3,76521.7,0.0,0.87839,6e-05,14.6657]
[1777424701560,43.3,76522.0,0.0,0.87841,6e-05,14.66425]
[1777424705059,43.3,76522.61,0.0,0.87845,6e-05,14.6609]
[1777424705588,43.3,76521.5,0.0,0.87838,6e-05,14.66664]
[1777424708609,43.3,76529.26,0.0,0.87888,6e-05,14.62559]
[1777424710623,43.3,76520.79,0.0,0.87834,6e-05,14.66998]
[1777424711630,43.3,76522.67,0.0,0.87846,6e-05,14.66001]
[1777424716665,43.3,76520.35,0.0,0.87832,6e-05,14.67193]
[1777424721699,43.3,76514.01,0.0,0.87791,6e-05,14.70467]
[1777424723714,43.3,76509.72,0.0,0.87764,6e-05,14.7271]
[1777424726735,43.3,76501.26,0.0,0.87709,6e-05,14.77166]
[1777424730763,43.3,76495.81,0.0,0.87674,6e-05,14.80017]
[1777424735798,43.29,76495.84,0.0,0.87677,6e-05,14.796]
[1777424737812,43.29,76491.1,0.0,0.87647,6e-05,14.82077]
[1777424742847,43.29,76492.65,0.0,0.87657,6e-05,14.812]
[1777424744861,43.29,76495.77,0.0,0.87678,6e-05,14.79538]
[1777424749896,43.29,76495.98,0.0,0.8768,6e-05,14.79389]
[1777424754930,43.29,76496.24,0.0,0.87682,6e-05,14.79215]
[1777424759966,43.29,76496.13,0.0,0.87682,6e-05,14.79239]
[1777424765006,43.29,76494.72,0.0,0.87673,6e-05,14.79943]
[1777424770037,43.29,76493.24,0.0,0.87664,6e-05,14.80683]
[1777424772051,43.29,76488.39,0.0,0.87632,7e-05,14.83217]
[1777424774065,43.29,76480.55,0.0,0.87581,7e-05,14.87364]
[1777424775072,43.29,76477.24,0.0,0.8756,7e-05,14.89111]
[1777424780108,43.29,76475.62,0.0,0.87549,7e-05,14.89958]
[1777424784135,43.29,76472.0,0.0,0.87526,7e-05,14.91855]
[1777424786149,43.29,76467.99,0.0,0.87499,7e-05,14.93958]
[1777424787156,43.29,76464.36,0.0,0.87476,7e-05,14.95866]
[1777424792191,43.29,76461.83,0.0,0.87462,7e-05,14.96791]
[1777424797226,43.28,76462.08,0.0,0.87464,7e-05,14.96606]
[1777424802261,43.28,76460.29,0.0,0.87453,7e-05,14.97497]
[1777424807296,43.28,76463.19,0.0,0.87473,7e-05,14.95911]
[1777424809310,43.28,76459.6,0.0,0.8745,7e-05,14.97788]
[1777424814345,43.28,76457.43,0.0,0.87436,7e-05,14.98879]
[1777424818373,43.28,76460.68,0.0,0.87458,7e-05,14.97104]
[1777424823408,43.28,76460.99,0.0,0.87461,7e-05,14.96897]
[1777424827436,43.28,76470.57,0.0,0.87524,7e-05,14.91787]
[1777424828443,43.28,76471.74,0.0,0.87532,7e-05,14.91147]
[1777424833479,43.27,76471.02,0.0,0.87529,7e-05,14.91415]
[1777424837507,43.27,76464.21,0.0,0.87485,7e-05,14.94915]
[1777424842542,43.27,76465.58,0.0,0.87494,7e-05,14.94174]
[1777424846570,43.27,76462.23,0.0,0.87473,7e-05,14.95927]
[1777424851604,43.27,76461.25,0.0,0.87469,7e-05,14.96053]
[1777424856640,43.27,76461.16,0.0,0.87469,7e-05,14.9607]
[1777424861676,43.27,76461.34,0.0,0.8747,7e-05,14.95944]
[1777424862682,43.27,76457.57,0.0,0.87445,7e-05,14.97949]
[1777424863689,43.27,76452.68,0.0,0.87413,7e-05,15.00544]
[1777424864696,43.27,76444.84,0.0,0.87361,7e-05,15.04696]
[1777424866712,43.27,76441.07,0.0,0.87336,7e-05,15.06691]
[1777424869732,43.27,76437.23,0.0,0.87311,7e-05,15.08715]
[1777424870740,43.27,76433.53,0.0,0.87286,7e-05,15.10668]
[1777424871747,43.27,76425.35,0.0,0.87232,7e-05,15.14989]
[1777424873761,43.27,76419.06,0.0,0.8719,7e-05,15.1829]
[1777424876781,43.27,76410.14,0.0,0.87131,7e-05,15.23024]
[1777424877789,43.27,76404.38,0.0,0.87092,7e-05,15.26074]
[1777424879803,43.27,76408.43,0.0,0.8712,7e-05,15.23869]
[1777424883837,43.26,76399.79,0.0,0.87063,7e-05,15.28343]
[1777424884845,43.26,76381.87,0.0,0.86943,7e-05,15.37841]
[1777424885852,43.26,76379.89,0.0,0.86929,7e-05,15.38888]
[1777424887866,43.26,76376.33,0.0,0.86905,7e-05,15.40768]
[1777424888873,43.26,76372.2,0.0,0.86877,7e-05,15.42954]
[1777424889879,43.26,76375.87,0.0,0.86902,7e-05,15.40993]
[1777424893908,43.26,76382.4,0.0,0.86948,7e-05,15.3743]
[1777424895922,43.26,76377.29,0.0,0.86914,7e-05,15.40095]
[1777424896929,43.26,76369.65,0.0,0.86862,7e-05,15.44147]
[1777424897882,43.26,76369.65,0.0,0.86862,7e-05,15.44147]
[1777424897962,43.26,76369.65,0.0,0.86862,7e-05,15.44147]
[1777424898020,43.26,76369.65,0.0,0.86862,7e-05,15.44147]
[1777424898121,43.26,76365.03,0.0,0.86831,7e-05,15.4659]
[1777424903978,43.26,76365.84,0.0,0.86837,7e-05,15.46063]
[1777424906999,43.26,76361.96,0.0,0.86812,7e-05,15.4808]
[1777424908010,43.26,76357.63,0.0,0.86782,7e-05,15.50365]
[1777424910023,43.26,76354.3,0.0,0.8676,7e-05,15.52093]
[1777424912037,43.25,76349.1,0.0,0.86727,7e-05,15.5445]
[1777424917071,43.25,76351.0,0.0,0.86741,7e-05,15.53371]
[1777424922106,43.25,76352.69,0.0,0.86753,7e-05,15.52458]
[1777424924121,43.25,76349.19,0.0,0.86729,7e-05,15.54314]
[1777424927143,43.25,76343.92,0.0,0.86693,7e-05,15.57102]
[1777424928150,43.25,76339.55,0.0,0.86663,7e-05,15.5942]
[1777424930167,43.25,76319.2,0.0,0.86523,7e-05,15.70235]
[1777424931476,43.25,76319.2,0.0,0.86523,7e-05,15.70235]
[1777424932064,43.25,76319.2,0.0,0.86523,7e-05,15.70235]
[1777424932180,43.25,76297.15,0.0,0.86371,7e-05,15.81947]
[1777424933666,43.25,76299.48,0.0,0.86387,7e-05,15.80678]
[1777424934193,43.25,76303.25,0.0,0.86414,7e-05,15.78644]
[1777424939230,43.25,76300.25,0.0,0.86394,7e-05,15.80143]
[1777424942258,43.24,76318.47,0.0,0.86522,7e-05,15.70361]
[1777424943265,43.24,76326.5,0.0,0.86577,7e-05,15.66054]
[1777424948299,43.24,76325.68,0.0,0.86573,7e-05,15.66402]
[1777424953298,43.24,76325.69,0.0,0.86573,7e-05,15.66362]
[1777424953344,43.24,76325.69,0.0,0.86573,7e-05,15.66362]
[1777424953520,43.24,76325.69,0.0,0.86573,7e-05,15.66362]
[1777424958918,43.24,76323.72,0.0,0.8656,7e-05,15.6736]
[1777424961716,43.24,76323.91,0.0,0.86562,7e-05,15.67229]
[1777424961766,43.24,76323.91,0.0,0.86562,7e-05,15.67229]
[1777424962022,43.24,76323.91,0.0,0.86562,7e-05,15.67229]
[1777424967437,43.24,76324.1,0.0,0.86565,7e-05,15.66992]
[1777424971181,43.23,76323.85,0.0,0.86564,7e-05,15.67083]
[1777424971233,43.23,76323.85,0.0,0.86564,7e-05,15.67083]
[1777424971272,43.23,76326.01,0.0,0.86582,7e-05,15.65546]
[1777424974486,43.23,76331.99,0.0,0.86623,7e-05,15.62356]
[1777424979033,43.23,76331.4,0.0,0.86619,7e-05,15.62676]
[1777424979085,43.23,76331.4,0.0,0.86619,7e-05,15.62676]
[1777424979271,43.23,76331.16,0.0,0.86617,7e-05,15.62809]
[1777424984555,43.23,76330.59,0.0,0.86613,7e-05,15.63119]
[1777424989591,43.23,76332.65,0.0,0.86627,7e-05,15.62026]
[1777424991154,43.23,76332.65,0.0,0.86627,7e-05,15.62026]
[1777424991204,43.23,76332.65,0.0,0.86627,7e-05,15.62026]
[1777424991269,43.23,76332.75,0.0,0.86628,7e-05,15.61975]
[1777424995398,43.24,76334.14,0.0,0.86637,7e-05,15.61244]
[1777424995450,43.24,76334.14,0.0,0.86637,7e-05,15.61244]
[1777424995524,43.24,76334.14,0.0,0.86637,7e-05,15.61244]
[1777424997647,43.23,76340.73,0.0,0.86683,7e-05,15.57716]
[1777425002702,43.23,76354.99,0.0,0.86781,7e-05,15.50088]
[1777425003689,43.23,76365.46,0.0,0.86852,7e-05,15.44521]
[1777425004696,43.23,76361.74,0.0,0.86827,7e-05,15.46489]
[1777425005703,43.23,76357.06,0.0,0.86795,7e-05,15.48965]
[1777425008081,43.23,76356.79,0.0,0.86794,7e-05,15.49091]
[1777425008185,43.23,76356.79,0.0,0.86794,7e-05,15.49091]
[1777425008272,43.23,76357.41,0.0,0.86798,7e-05,15.48744]
[1777425013758,43.23,76357.66,0.0,0.86801,7e-05,15.48512]
[1777425016779,43.23,76362.31,0.0,0.86833,7e-05,15.45989]
[1777425017997,43.23,76362.31,0.0,0.86833,7e-05,15.45989]
[1777425018022,43.23,76362.31,0.0,0.86833,7e-05,15.45989]
[1777425018045,43.23,76362.31,0.0,0.86833,7e-05,15.45989]
[1777425018894,43.23,76363.29,0.0,0.8684,7e-05,15.45455]
[1777425019021,43.23,76363.29,0.0,0.8684,7e-05,15.45455]
[1777425024838,43.23,76362.97,0.0,0.86839,7e-05,15.45544]
[1777425029666,43.23,76363.66,0.0,0.86844,7e-05,15.45129]
[1777425029674,43.23,76363.66,0.0,0.86844,7e-05,15.45129]
[1777425029773,43.23,76363.66,0.0,0.86844,7e-05,15.45129]
[1777425034741,43.22,76367.17,0.0,0.86871,7e-05,15.42848]
[1777425034774,43.22,76367.17,0.0,0.86871,7e-05,15.42848]
[1777425034793,43.22,76367.17,0.0,0.86871,7e-05,15.42848]
[1777425035926,43.22,76367.87,0.0,0.86876,7e-05,15.42468]
[1777425036020,43.22,76367.87,0.0,0.86876,7e-05,15.42468]
[1777425037929,43.22,76372.44,0.0,0.86908,7e-05,15.40014]
[1777425039944,43.22,76378.49,0.0,0.86949,7e-05,15.36784]
[1777425040950,43.22,76381.73,0.0,0.86971,7e-05,15.35059]
[1777425041319,43.22,76381.73,0.0,0.86971,7e-05,15.35059]
[1777425041388,43.22,76381.73,0.0,0.86971,7e-05,15.35059]
[1777425041532,43.22,76381.73,0.0,0.86971,7e-05,15.35059]
[1777425046992,43.22,76383.3,0.0,0.86981,7e-05,15.34231]
[1777425050024,43.22,76389.7,0.0,0.87024,7e-05,15.30836]
[1777425051124,43.22,76389.7,0.0,0.87024,7e-05,15.30836]
[1777425051174,43.22,76389.7,0.0,0.87024,7e-05,15.30836]
[1777425051274,43.22,76389.7,0.0,0.87024,7e-05,15.30836]
[1777425056065,43.22,76394.05,0.0,0.87053,7e-05,15.28551]
[1777425056686,43.22,76394.05,0.0,0.87053,7e-05,15.28551]
[1777425056731,43.22,76394.05,0.0,0.87053,7e-05,15.28551]
[1777425056774,43.22,76394.05,0.0,0.87053,7e-05,15.28551]
[1777425062207,43.22,76394.78,0.0,0.87059,7e-05,15.28147]
[1777425064597,43.22,76394.74,0.0,0.87058,7e-05,15.2816]
[1777425064649,43.22,76394.74,0.0,0.87058,7e-05,15.2816]
[1777425064773,43.22,76394.74,0.0,0.87058,7e-05,15.2816]
[1777425069157,43.22,76398.77,0.0,0.87086,7e-05,15.25991]
[1777425074192,43.22,76395.43,0.0,0.87064,7e-05,15.27744]
[1777425074364,43.22,76395.43,0.0,0.87064,7e-05,15.27744]
[1777425074371,43.22,76395.43,0.0,0.87064,7e-05,15.27744]
[1777425074527,43.22,76395.43,0.0,0.87064,7e-05,15.27744]
[1777425080234,43.22,76392.04,0.0,0.87042,7e-05,15.29477]
[1777425083328,43.22,76393.78,0.0,0.87054,7e-05,15.28529]
[1777425083405,43.22,76394.3,0.0,0.87057,7e-05,15.28242]
[1777425083524,43.22,76394.3,0.0,0.87057,7e-05,15.28242]
[1777425089297,43.22,76394.21,0.0,0.87057,7e-05,15.28226]
[1777425090939,43.22,76393.64,0.0,0.87054,7e-05,15.28517]
[1777425090950,43.22,76393.64,0.0,0.87054,7e-05,15.28517]
[1777425091026,43.22,76393.64,0.0,0.87054,7e-05,15.28517]
[1777425091311,43.22,76390.69,0.0,0.87037,7e-05,15.29693]
[1777425096346,43.21,76388.53,0.0,0.87024,7e-05,15.30716]
[1777425097981,43.21,76388.21,0.0,0.87022,7e-05,15.30873]
[1777425098025,43.21,76388.21,0.0,0.87022,7e-05,15.30873]
[1777425099751,43.21,76387.97,0.0,0.8702,7e-05,15.30988]
[1777425099770,43.21,76387.97,0.0,0.8702,7e-05,15.30988]
[1777425105409,43.21,76389.66,0.0,0.87033,7e-05,15.30009]
[1777425110444,43.21,76389.47,0.0,0.87032,7e-05,15.30033]
[1777425114257,43.21,76389.53,0.0,0.87033,7e-05,15.29971]
[1777425114272,43.21,76389.53,0.0,0.87033,7e-05,15.29971]
[1777425114471,43.21,76388.95,0.0,0.87029,7e-05,15.30252]
[1777425114525,43.21,76388.95,0.0,0.87029,7e-05,15.30252]
[1777425114773,43.21,76388.95,0.0,0.87029,7e-05,15.30252]
[1777425116486,43.21,76363.71,0.0,0.86858,7e-05,15.43662]
[1777425117495,43.21,76358.15,0.0,0.86821,7e-05,15.46607]
[1777425118524,43.21,76358.15,0.0,0.86821,7e-05,15.46607]
[1777425118576,43.21,76358.15,0.0,0.86821,7e-05,15.46607]
[1777425118784,43.21,76358.15,0.0,0.86821,7e-05,15.46607]
[1777425124545,43.21,76355.29,0.0,0.86802,7e-05,15.48032]
[1777425125415,43.21,76355.29,0.0,0.86802,7e-05,15.48032]
[1777425125423,43.21,76355.29,0.0,0.86802,7e-05,15.48032]
[1777425125526,43.21,76355.29,0.0,0.86802,7e-05,15.48032]
[1777425128571,43.21,76347.7,0.0,0.8675,7e-05,15.52093]
[1777425130172,43.21,76347.7,0.0,0.8675,7e-05,15.52093]
[1777425130224,43.21,76347.7,0.0,0.8675,7e-05,15.52093]
[1777425130273,43.21,76347.7,0.0,0.8675,7e-05,15.52093]
[1777425130373,43.21,76341.24,0.0,0.86706,7e-05,15.55538]
[1777425130586,43.21,76336.6,0.0,0.86674,7e-05,15.58011]
[1777425131593,43.21,76332.04,0.0,0.86643,7e-05,15.60435]
[1777425133607,43.21,76335.79,0.0,0.86669,7e-05,15.58413]
[1777425134987,43.21,76335.79,0.0,0.86669,7e-05,15.58413]
[1777425135028,43.21,76335.79,0.0,0.86669,7e-05,15.58413]
[1777425135369,43.21,76339.13,0.0,0.86692,7e-05,15.56609]
[1777425135622,43.21,76342.36,0.0,0.86714,7e-05,15.54888]
[1777425137709,43.21,76342.34,0.0,0.86714,7e-05,15.54891]
[1777425139838,43.21,76344.43,0.0,0.86729,7e-05,15.53767]
[1777425139890,43.21,76344.43,0.0,0.86729,7e-05,15.53767]
[1777425140026,43.21,76344.43,0.0,0.86729,7e-05,15.53767]
[1777425145692,43.2,76347.14,0.0,0.86749,7e-05,15.52158]
[1777425150727,43.2,76347.27,0.0,0.86752,7e-05,15.51982]
[1777425156161,43.2,76346.12,0.0,0.86747,7e-05,15.52148]
[1777425156213,43.2,76346.12,0.0,0.86747,7e-05,15.52148]
[1777425156274,43.2,76346.12,0.0,0.86747,7e-05,15.52148]
[1777425161804,43.19,76346.03,0.0,0.86748,7e-05,15.52044]
[1777425162850,43.19,76346.03,0.0,0.86748,7e-05,15.52044]
[1777425162903,43.19,76346.03,0.0,0.86748,7e-05,15.52044]
[1777425163028,43.19,76346.03,0.0,0.86748,7e-05,15.52044]
[1777425168558,43.19,76344.1,0.0,0.86737,7e-05,15.52952]
[1777425168610,43.19,76344.1,0.0,0.86737,7e-05,15.52952]
[1777425168775,43.19,76344.1,0.0,0.86737,7e-05,15.52952]
[1777425173888,43.19,76346.46,0.0,0.86754,7e-05,15.51575]
[1777425178922,43.19,76345.02,0.0,0.86746,7e-05,15.52242]
[1777425183957,43.18,76345.41,0.0,0.8675,7e-05,15.51933]
[1777425190000,43.18,76346.67,0.0,0.8676,7e-05,15.51146]
[1777425195035,43.18,76348.01,0.0,0.8677,7e-05,15.50342]
[1777425200073,43.18,76349.05,0.0,0.86778,7e-05,15.49705]
[1777425203094,43.18,76345.73,0.0,0.86756,7e-05,15.51424]
[1777425208128,43.18,76343.45,0.0,0.86741,7e-05,15.52625]
[1777425213164,43.18,76347.53,0.0,0.86771,7e-05,15.50098]
[1777425218199,43.17,76347.58,0.0,0.86772,7e-05,15.50008]
[1777425223234,43.17,76347.7,0.0,0.86774,7e-05,15.4986]
[1777425228269,43.17,76348.53,0.0,0.86779,7e-05,15.4942]
[1777425233304,43.17,76348.52,0.0,0.8678,7e-05,15.49367]
[1777425238339,43.17,76354.73,0.0,0.86824,7e-05,15.45981]
[1777425240353,43.17,76363.05,0.0,0.86881,7e-05,15.41529]
[1777425245388,43.17,76365.83,0.0,0.869,7e-05,15.39969]
[1777425248409,43.16,76357.4,0.0,0.86844,7e-05,15.44389]
[1777425250422,43.16,76349.94,0.0,0.86794,7e-05,15.48304]
[1777425255458,43.16,76347.03,0.0,0.86775,7e-05,15.49757]
[1777425258479,43.16,76343.55,0.0,0.86751,7e-05,15.51621]
[1777425261500,43.16,76347.0,0.0,0.86775,7e-05,15.49746]
[1777425266536,43.16,76347.34,0.0,0.86778,7e-05,15.49527]
[1777425271572,43.16,76347.74,0.0,0.86783,7e-05,15.4898]
[1777425276607,43.16,76347.39,0.0,0.8678,7e-05,15.49197]
[1777425281644,43.16,76347.48,0.0,0.8678,7e-05,15.49178]
[1777425286680,43.16,76348.65,0.0,0.86788,7e-05,15.48588]
[1777425291720,43.16,76348.57,0.0,0.86787,7e-05,15.48663]
[1777425296754,43.16,76348.23,0.0,0.86785,7e-05,15.48834]
[1777425301790,43.16,76348.24,0.0,0.86786,7e-05,15.48755]
[1777425306825,43.16,76348.56,0.0,0.86789,7e-05,15.48512]
[1777425311860,43.16,76348.83,0.0,0.86792,7e-05,15.48284]
[1777425315888,43.16,76355.61,0.0,0.86839,7e-05,15.44613]
[1777425316895,43.16,76358.81,0.0,0.86861,7e-05,15.42896]
[1777425318909,43.16,76365.48,0.0,0.86906,7e-05,15.39327]
[1777425323944,43.15,76368.84,0.0,0.8693,7e-05,15.37452]
[1777425328979,43.15,76367.3,0.0,0.86921,7e-05,15.38178]
[1777425334014,43.15,76367.94,0.0,0.86929,7e-05,15.37374]
[1777425340056,43.15,76370.39,0.0,0.86947,7e-05,15.35961]
[1777425341062,43.15,76374.14,0.0,0.86973,7e-05,15.33948]
[1777425346098,43.14,76373.86,0.0,0.86971,7e-05,15.34029]
[1777425356168,43.14,76373.86,0.0,0.86973,7e-05,15.33888]
[1777425361204,43.14,76373.53,0.0,0.86972,7e-05,15.33991]
[1777425365232,43.14,76377.66,0.0,0.87001,7e-05,15.31735]
[1777425367246,43.14,76386.88,0.0,0.87063,7e-05,15.26784]
[1777425369259,43.14,76388.69,0.0,0.87076,7e-05,15.2577]
[1777425374295,43.13,76388.8,0.0,0.87079,7e-05,15.25588]
[1777425379330,43.13,76388.03,0.0,0.87075,7e-05,15.25874]
[1777425385373,43.13,76387.93,0.0,0.87076,7e-05,15.25778]
[1777425390407,43.12,76385.37,0.0,0.8706,7e-05,15.2701]
[1777425395442,43.12,76385.55,0.0,0.87066,7e-05,15.26424]
[1777425400477,43.12,76385.52,0.0,0.87067,7e-05,15.26313]
[1777425406519,43.11,76385.74,0.0,0.8707,7e-05,15.26046]
[1777425410546,43.11,76380.65,0.0,0.87037,7e-05,15.28656]
[1777425414574,43.11,76376.29,0.0,0.87008,7e-05,15.30971]
[1777425416589,43.11,76371.99,0.0,0.86979,7e-05,15.33241]
[1777425418603,43.11,76354.97,0.0,0.86863,7e-05,15.42285]
[1777425419609,43.11,76353.5,0.0,0.86853,7e-05,15.43063]
[1777425424644,43.11,76352.65,0.0,0.86848,7e-05,15.43434]
[1777425425652,43.11,76344.2,0.0,0.86791,7e-05,15.47914]
[1777425427666,43.11,76342.04,0.0,0.86777,7e-05,15.49035]
[1777425429680,43.11,76345.94,0.0,0.86804,7e-05,15.46921]
[1777425434715,43.11,76343.01,0.0,0.86785,7e-05,15.48408]
[1777425439905,43.1,76342.56,0.0,0.86782,7e-05,15.48586]
[1777425441764,43.1,76349.08,0.0,0.86827,7e-05,15.45059]
[1777425445792,43.1,76344.09,0.0,0.86794,7e-05,15.47679]
[1777425450828,43.1,76343.64,0.0,0.86792,7e-05,15.47845]
[1777425452842,43.1,76337.12,0.0,0.8675,7e-05,15.50937]
[1777425455863,43.1,76329.82,0.0,0.867,7e-05,15.54825]
[1777425456870,43.1,76325.62,0.0,0.86671,7e-05,15.5707]
[1777425458884,43.1,76325.75,0.0,0.86672,7e-05,15.5699]
[1777425462912,43.1,76322.37,0.0,0.86649,7e-05,15.58769]
[1777425467947,43.1,76322.51,0.0,0.8665,7e-05,15.58647]
[1777425470968,43.1,76315.43,0.0,0.86602,7e-05,15.62405]
[1777425472986,43.1,76305.56,0.0,0.86533,7e-05,15.67657]
[1777425473989,43.1,76298.39,0.0,0.86484,7e-05,15.71479]
[1777425474996,43.09,76303.18,0.0,0.86517,7e-05,15.68894]
[1777425478018,43.09,76296.66,0.0,0.86473,7e-05,15.72309]
[1777425478794,43.09,76296.66,0.0,0.86473,7e-05,15.72309]
[1777425479680,43.09,76296.66,0.0,0.86473,7e-05,15.72309]
[1777425479024,43.09,76293.12,0.0,0.86448,7e-05,15.74181]
[1777425480032,43.09,76283.39,0.0,0.86381,7e-05,15.79364]
[1777425480779,43.09,76283.39,0.0,0.86381,7e-05,15.79364]
[1777425481039,43.09,76283.12,0.0,0.86379,7e-05,15.79477]
[1777425482582,43.09,76285.37,0.0,0.86396,7e-05,15.78196]
[1777425485759,43.09,76284.04,0.0,0.86387,7e-05,15.78835]
[1777425486087,43.09,76282.44,0.0,0.86376,7e-05,15.79693]
[1777425486099,43.09,76269.62,0.0,0.86287,7e-05,15.86507]
[1777425487082,43.09,76267.78,0.0,0.86274,7e-05,15.87465]
[1777425489157,43.09,76264.62,0.0,0.86252,7e-05,15.8913]
[1777425489184,43.08,76261.18,0.0,0.86228,7e-05,15.90963]
[1777425491135,43.08,76271.48,0.0,0.86301,7e-05,15.85427]
[1777425491881,43.08,76271.48,0.0,0.86301,7e-05,15.85427]
[1777425492142,43.08,76282.54,0.0,0.86379,7e-05,15.79459]
[1777425493151,43.08,76282.12,0.0,0.86376,7e-05,15.79667]
[1777425494008,43.08,76282.12,0.0,0.86376,7e-05,15.79667]
[1777425494158,43.08,76278.64,0.0,0.86352,7e-05,15.81514]
[1777425497225,43.08,76278.63,0.0,0.86353,7e-05,15.81478]
[1777425497271,43.08,76278.63,0.0,0.86353,7e-05,15.81478]
[1777425497277,43.08,76278.63,0.0,0.86353,7e-05,15.81478]
[1777425499377,43.08,76278.12,0.0,0.8635,7e-05,15.81672]
[1777425499524,43.08,76278.12,0.0,0.8635,7e-05,15.81672]
[1777425502699,43.08,76280.75,0.0,0.86369,7e-05,15.80208]
[1777425502708,43.08,76280.2,0.0,0.86366,7e-05,15.80486]
[1777425503224,43.08,76273.12,0.0,0.86316,7e-05,15.84264]
[1777425504231,43.08,76264.69,0.0,0.86257,7e-05,15.88782]
[1777425505388,43.08,76264.69,0.0,0.86257,7e-05,15.88782]
[1777425505468,43.08,76264.69,0.0,0.86257,7e-05,15.88782]
[1777425505796,43.08,76266.22,0.0,0.86268,7e-05,15.87953]
[1777425506310,43.08,76266.22,0.0,0.86268,7e-05,15.87953]
[1777425506347,43.08,76267.93,0.0,0.8628,7e-05,15.87009]
[1777425509266,43.08,76263.95,0.0,0.86253,7e-05,15.89064]
[1777425512287,43.07,76268.31,0.0,0.86287,7e-05,15.86282]
[1777425513886,43.07,76268.55,0.0,0.86289,7e-05,15.86129]
[1777425513938,43.07,76268.55,0.0,0.86289,7e-05,15.86129]
[1777425514020,43.07,76268.55,0.0,0.86289,7e-05,15.86129]
[1777425519336,43.07,76267.08,0.0,0.86281,7e-05,15.86774]
[1777425520497,43.07,76267.08,0.0,0.86281,7e-05,15.86774]
[1777425520527,43.07,76267.08,0.0,0.86281,7e-05,15.86774]
[1777425520625,43.07,76267.08,0.0,0.86281,7e-05,15.86774]
[1777425520812,43.07,76265.25,0.0,0.86268,7e-05,15.87731]
[1777425521022,43.07,76265.25,0.0,0.86268,7e-05,15.87731]
[1777425526387,43.07,76264.4,0.0,0.86263,7e-05,15.88098]
[1777425531423,43.07,76264.43,0.0,0.86264,7e-05,15.88061]
[1777425533593,43.07,76263.64,0.0,0.86258,7e-05,15.88481]
[1777425533601,43.07,76263.64,0.0,0.86258,7e-05,15.88481]
[1777425533774,43.07,76263.64,0.0,0.86258,7e-05,15.88481]
[1777425537468,43.07,76267.17,0.0,0.86283,7e-05,15.86566]
[1777425538299,43.07,76267.17,0.0,0.86283,7e-05,15.86566]
[1777425538343,43.07,76267.17,0.0,0.86283,7e-05,15.86566]
[1777425538524,43.07,76267.17,0.0,0.86283,7e-05,15.86566]
[1777425543513,43.07,76275.66,0.0,0.86343,7e-05,15.82005]
[1777425544227,43.07,76275.66,0.0,0.86343,7e-05,15.82005]
[1777425544275,43.07,76275.66,0.0,0.86343,7e-05,15.82005]
[1777425544358,43.07,76275.66,0.0,0.86343,7e-05,15.82005]
[1777425544587,43.07,76275.66,0.0,0.86343,7e-05,15.82005]
[1777425544770,43.07,76275.66,0.0,0.86343,7e-05,15.82005]
[1777425544688,43.06,76286.32,0.0,0.86418,7e-05,15.76276]
[1777425545527,43.06,76285.98,0.0,0.86416,7e-05,15.76451]
[1777425550288,43.06,76286.99,0.0,0.86423,7e-05,15.75882]
[1777425550523,43.06,76286.99,0.0,0.86423,7e-05,15.75882]
[1777425555597,43.06,76288.38,0.0,0.86433,7e-05,15.751]
[1777425556604,43.06,76284.56,0.0,0.86407,7e-05,15.77143]
[1777425557270,43.06,76284.56,0.0,0.86407,7e-05,15.77143]
[1777425557394,43.06,76284.56,0.0,0.86407,7e-05,15.77143]
[1777425557527,43.06,76284.56,0.0,0.86407,7e-05,15.77143]
[1777425557611,43.06,76280.21,0.0,0.86376,7e-05,15.79466]
[1777425559625,43.06,76276.13,0.0,0.86348,7e-05,15.81629]
[1777425561816,43.06,76274.5,0.0,0.86337,7e-05,15.82489]
[1777425561844,43.06,76274.45,0.0,0.86337,7e-05,15.825]
[1777425562021,43.06,76274.45,0.0,0.86337,7e-05,15.825]
[1777425567681,43.06,76271.59,0.0,0.86318,7e-05,15.83936]
[1777425569594,43.06,76271.53,0.0,0.86318,7e-05,15.8395]
[1777425569644,43.06,76271.53,0.0,0.86318,7e-05,15.8395]
[1777425569781,43.06,76271.53,0.0,0.86318,7e-05,15.8395]
[1777425573757,43.06,76273.17,0.0,0.86332,7e-05,15.82665]
[1777425573778,43.06,76273.17,0.0,0.86332,7e-05,15.82665]
[1777425573812,43.06,76273.17,0.0,0.86332,7e-05,15.82665]
[1777425577927,43.06,76272.02,0.0,0.86324,7e-05,15.83273]
[1777425578026,43.06,76272.02,0.0,0.86324,7e-05,15.83273]
[1777425583373,43.06,76269.72,0.0,0.86309,7e-05,15.84427]
[1777425583422,43.06,76269.72,0.0,0.86309,7e-05,15.84427]
[1777425583524,43.06,76269.72,0.0,0.86309,7e-05,15.84427]
[1777425586816,43.05,76274.31,0.0,0.86342,7e-05,15.81887]
[1777425587445,43.05,76274.31,0.0,0.86342,7e-05,15.81887]
[1777425587498,43.05,76274.31,0.0,0.86342,7e-05,15.81887]
[1777425587528,43.05,76274.31,0.0,0.86342,7e-05,15.81887]
[1777425587823,43.05,76279.58,0.0,0.86379,7e-05,15.79045]
[1777425588830,43.05,76284.44,0.0,0.86414,7e-05,15.76428]
[1777425593865,43.05,76282.29,0.0,0.86399,7e-05,15.77535]
[1777425597816,43.05,76281.6,0.0,0.86395,7e-05,15.77886]
[1777425597822,43.05,76281.6,0.0,0.86395,7e-05,15.77886]
[1777425598026,43.05,76280.71,0.0,0.86389,7e-05,15.78342]
[1777425604207,43.05,76280.6,0.0,0.86389,7e-05,15.78338]
[1777425604257,43.05,76280.6,0.0,0.86389,7e-05,15.78338]
[1777425604287,43.05,76280.6,0.0,0.86389,7e-05,15.78338]
[1777425609977,43.05,76282.98,0.0,0.86406,7e-05,15.77002]
[1777425612587,43.05,76283.55,0.0,0.8641,7e-05,15.76688]
[1777425612774,43.05,76283.55,0.0,0.8641,7e-05,15.76688]
[1777425614005,43.05,76278.66,0.0,0.86376,7e-05,15.79288]
[1777425616827,43.05,76279.95,0.0,0.86385,7e-05,15.78585]
[1777425617027,43.05,76281.75,0.0,0.86398,7e-05,15.7761]
[1777425617217,43.05,76281.75,0.0,0.86398,7e-05,15.7761]
[1777425617267,43.05,76281.75,0.0,0.86398,7e-05,15.7761]
[1777425617525,43.05,76281.75,0.0,0.86398,7e-05,15.7761]
[1777425622827,43.05,76276.49,0.0,0.86362,7e-05,15.80376]
[1777425622835,43.05,76276.49,0.0,0.86362,7e-05,15.80376]
[1777425623028,43.05,76274.71,0.0,0.8635,7e-05,15.81307]
[1777425628102,43.04,76264.6,0.0,0.86279,7e-05,15.86661]
[1777425629020,43.04,76264.6,0.0,0.86279,7e-05,15.86661]
[1777425629093,43.04,76264.6,0.0,0.86279,7e-05,15.86661]
[1777425630117,43.04,76263.94,0.0,0.86275,7e-05,15.86979]
[1777425631948,43.04,76264.01,0.0,0.86279,7e-05,15.86536]
[1777425633282,43.04,76266.39,0.0,0.86295,7e-05,15.85259]
[1777425633378,43.04,76267.55,0.0,0.86304,7e-05,15.84595]
[1777425635886,43.04,76267.09,0.0,0.86301,7e-05,15.84842]
[1777425635897,43.04,76267.09,0.0,0.86301,7e-05,15.84842]
[1777425636023,43.04,76266.81,0.0,0.86299,7e-05,15.84973]
[1777425637321,43.04,76266.88,0.0,0.863,7e-05,15.84917]
[1777425637397,43.04,76269.74,0.0,0.8632,7e-05,15.83344]
[1777425640793,43.04,76270.42,0.0,0.86325,7e-05,15.82963]
[1777425640839,43.04,76270.42,0.0,0.86325,7e-05,15.82963]
[1777425641025,43.04,76270.42,0.0,0.86326,7e-05,15.8293]
[1777425646229,43.04,76268.93,0.0,0.86317,7e-05,15.83631]
[1777425649515,43.03,76266.57,0.0,0.863,7e-05,15.84862]
[1777425649530,43.03,76266.57,0.0,0.863,7e-05,15.84862]
[1777425649713,43.03,76266.57,0.0,0.863,7e-05,15.84862]
[1777425649780,43.03,76266.57,0.0,0.863,7e-05,15.84862]
[1777425650257,43.03,76274.54,0.0,0.86357,7e-05,15.80568]
[1777425655292,43.03,76273.7,0.0,0.86352,7e-05,15.80938]
[1777425656276,43.03,76273.7,0.0,0.86352,7e-05,15.80938]
[1777425656328,43.03,76273.7,0.0,0.86352,7e-05,15.80938]
[1777425656528,43.03,76273.7,0.0,0.86352,7e-05,15.80938]
[1777425656611,43.03,76277.28,0.0,0.86377,7e-05,15.79004]
[1777425661159,43.03,76279.37,0.0,0.86392,7e-05,15.7784]
[1777425661186,43.03,76279.37,0.0,0.86392,7e-05,15.7784]
[1777425661275,43.03,76279.37,0.0,0.86392,7e-05,15.7784]
[1777425664357,43.03,76275.25,0.0,0.86364,7e-05,15.80012]
[1777425667378,43.03,76271.75,0.0,0.8634,7e-05,15.81847]
[1777425668575,43.03,76271.75,0.0,0.8634,7e-05,15.81847]
[1777425668626,43.03,76271.75,0.0,0.8634,7e-05,15.81847]
[1777425668778,43.03,76271.75,0.0,0.8634,7e-05,15.81847]
[1777425674427,43.03,76271.26,0.0,0.86338,7e-05,15.81998]
[1777425679462,43.02,76270.2,0.0,0.86331,7e-05,15.82484]
[1777425681476,43.02,76266.53,0.0,0.86306,7e-05,15.84421]
[1777425683490,43.02,76263.19,0.0,0.86283,7e-05,15.86207]
[1777425688524,43.02,76262.29,0.0,0.86276,7e-05,15.86679]
[1777425693564,43.02,76262.96,0.0,0.86284,7e-05,15.85948]
[1777425698599,43.02,76257.0,0.0,0.86242,7e-05,15.89134]
[1777425703634,43.02,76255.13,0.0,0.86229,7e-05,15.90101]
[1777425706656,43.02,76248.47,0.0,0.86182,7e-05,15.93651]
[1777425709011,43.02,76248.52,0.0,0.86183,7e-05,15.93611]
[1777425709243,43.02,76246.89,0.0,0.86171,7e-05,15.94474]
[1777425713810,43.02,76244.53,0.0,0.86155,7e-05,15.95677]
[1777425713904,43.02,76243.67,0.0,0.86149,7e-05,15.96122]
[1777425714711,43.02,76241.18,0.0,0.86132,7e-05,15.97442]
[1777425716726,43.02,76237.57,0.0,0.86106,7e-05,15.99363]
[1777425717733,43.02,76230.89,0.0,0.86059,7e-05,16.02951]
[1777425720755,43.02,76224.71,0.0,0.86015,7e-05,16.06228]
[1777425725790,43.01,76221.22,0.0,0.85992,7e-05,16.07996]
[1777425730825,43.01,76218.06,0.0,0.8597,7e-05,16.09612]
[1777425731833,43.01,76213.68,0.0,0.85939,7e-05,16.1195]
[1777425732839,43.01,76207.56,0.0,0.85895,7e-05,16.15238]
[1777425734853,43.01,76213.49,0.0,0.85938,7e-05,16.12027]
[1777425735860,43.01,76223.5,0.0,0.8601,7e-05,16.06619]
[1777425736867,43.01,76225.42,0.0,0.86024,7e-05,16.05572]
[1777425739888,43.01,76235.05,0.0,0.86093,7e-05,16.00338]
[1777425743916,43.01,76235.67,0.0,0.86099,7e-05,15.99912]
[1777425748951,43.0,76236.61,0.0,0.86107,7e-05,15.99303]
[1777425753956,43.0,76236.78,0.0,0.86112,7e-05,15.98768]
[1777425759022,43.0,76236.61,0.0,0.86112,7e-05,15.98739]
[1777425764057,43.0,76236.18,0.0,0.8611,7e-05,15.98902]
[1777425768084,43.0,76232.77,0.0,0.86086,7e-05,16.00674]
[1777425773120,43.0,76230.83,0.0,0.86073,7e-05,16.01685]
[1777425778155,42.99,76232.44,0.0,0.86085,7e-05,16.00788]
[1777425783189,42.99,76232.36,0.0,0.86084,7e-05,16.00803]
[1777425788225,42.99,76230.32,0.0,0.86071,7e-05,16.01824]
[1777425793259,42.99,76229.96,0.0,0.86069,7e-05,16.01938]
[1777425796281,42.99,76221.59,0.0,0.8601,7e-05,16.06393]
[1777425799303,42.99,76220.92,0.0,0.86006,7e-05,16.06727]
[1777425800310,42.99,76231.82,0.0,0.86084,7e-05,16.00851]
[1777425802324,42.99,76232.42,0.0,0.86088,7e-05,16.00496]
[1777425807360,42.99,76233.86,0.0,0.86099,7e-05,15.99689]
[1777425812394,42.98,76235.39,0.0,0.86114,7e-05,15.98402]
[1777425817429,42.98,76235.15,0.0,0.86113,7e-05,15.98441]
[1777425822465,42.98,76235.9,0.0,0.8612,7e-05,15.97948]
[1777425827499,42.98,76235.75,0.0,0.8612,7e-05,15.97941]
[1777425829513,42.98,76243.4,0.0,0.86175,7e-05,15.9379]
[1777425831527,42.98,76246.41,0.0,0.86196,7e-05,15.9215]
[1777425839583,42.98,76246.92,0.0,0.862,7e-05,15.91864]
[1777425844617,42.98,76244.0,0.0,0.8618,7e-05,15.93397]
[1777425848646,42.97,76240.12,0.0,0.86153,7e-05,15.95433]
[1777425853681,42.97,76240.23,0.0,0.86155,7e-05,15.95301]
[1777425858718,42.97,76233.98,0.0,0.86111,7e-05,15.9859]
[1777425861740,42.97,76238.53,0.0,0.86144,7e-05,15.96083]
[1777425866775,42.97,76240.85,0.0,0.86162,7e-05,15.94764]
[1777425872818,42.97,76240.32,0.0,0.86161,7e-05,15.94606]
[1777425877853,42.96,76240.39,0.0,0.86163,7e-05,15.94499]
[1777425882888,42.96,76241.12,0.0,0.86169,7e-05,15.94037]
[1777425887923,42.96,76240.14,0.0,0.86163,7e-05,15.94494]
[1777425892958,42.96,76239.89,0.0,0.86162,7e-05,15.94557]
[1777425897993,42.96,76239.34,0.0,0.86159,7e-05,15.94781]
[1777425902024,42.96,76244.04,0.0,0.86193,7e-05,15.92192]
[1777425906052,42.95,76248.6,0.0,0.86226,7e-05,15.89696]
[1777425911087,42.95,76243.46,0.0,0.8619,7e-05,15.92427]
[1777425916122,42.95,76238.59,0.0,0.86156,7e-05,15.94987]
[1777425919143,42.95,76235.21,0.0,0.86132,7e-05,15.96758]
[1777425924178,42.95,76232.98,0.0,0.86118,7e-05,15.9787]
[1777425929213,42.95,76230.6,0.0,0.86102,7e-05,15.99053]
[1777425936262,42.94,76235.99,0.0,0.86145,7e-05,15.95648]
[1777425941297,42.94,76236.28,0.0,0.86148,7e-05,15.95416]
[1777425946333,42.94,76235.47,0.0,0.86143,7e-05,15.95777]
[1777425952375,42.94,76234.67,0.0,0.86138,7e-05,15.96114]
[1777425957410,42.94,76235.06,0.0,0.86142,7e-05,15.95825]
[1777425961438,42.93,76240.08,0.0,0.86179,7e-05,15.93064]
[1777425966473,42.93,76240.43,0.0,0.86182,7e-05,15.92819]
[1777425972516,42.93,76240.44,0.0,0.86183,7e-05,15.92754]
[1777425975537,42.93,76243.88,0.0,0.86208,7e-05,15.90864]
[1777425976544,42.93,76247.75,0.0,0.86235,7e-05,15.88781]
[1777425981579,42.93,76247.26,0.0,0.86232,7e-05,15.8902]
[1777425986613,42.93,76247.83,0.0,0.86236,7e-05,15.88696]
[1777425991649,42.93,76251.62,0.0,0.86266,7e-05,15.86283]
[1777425996683,42.93,76251.78,0.0,0.86267,7e-05,15.86199]
[1777426003733,42.93,76251.07,0.0,0.86261,7e-05,15.86638]
[1777426008768,42.93,76245.79,0.0,0.86223,7e-05,15.89523]
[1777426013804,42.93,76245.0,0.0,0.86218,7e-05,15.89927]
[1777426018839,42.93,76242.93,0.0,0.86203,7e-05,15.91011]
[1777426022867,42.93,76246.26,0.0,0.86227,7e-05,15.89196]
[1777426028100,42.93,76245.92,0.0,0.86225,7e-05,15.89365]
[1777426034951,42.93,76247.59,0.0,0.86237,7e-05,15.88442]
[1777426039986,42.93,76249.96,0.0,0.86254,7e-05,15.87164]
[1777426045021,42.93,76250.5,0.0,0.86258,7e-05,15.86873]
[1777426053077,42.93,76251.58,0.0,0.86268,7e-05,15.85932]
[1777426058111,42.93,76252.63,0.0,0.86275,7e-05,15.85402]
[1777426063147,42.93,76257.37,0.0,0.86308,7e-05,15.82906]
[1777426068182,42.93,76257.04,0.0,0.86305,7e-05,15.83112]
[1777426073217,42.93,76256.16,0.0,0.86299,7e-05,15.83608]
[1777426078252,42.93,76256.84,0.0,0.86303,7e-05,15.83263]
[1777426080266,42.93,76251.11,0.0,0.86263,7e-05,15.86352]
[1777426082281,42.93,76246.46,0.0,0.8623,7e-05,15.88851]
[1777426087316,42.93,76246.7,0.0,0.86232,7e-05,15.88701]
[1777426092350,42.93,76244.81,0.0,0.86218,7e-05,15.89697]
[1777426097386,42.93,76242.98,0.0,0.86206,7e-05,15.9065]
[1777426102423,42.93,76241.75,0.0,0.86198,7e-05,15.91274]
[1777426112491,42.93,76241.67,0.0,0.862,7e-05,15.90884]
[1777426118533,42.93,76238.65,0.0,0.86179,7e-05,15.92466]
[1777426123568,42.93,76237.87,0.0,0.86174,7e-05,15.92845]
[1777426128604,42.93,76237.84,0.0,0.86175,7e-05,15.9282]
[1777426133639,42.93,76238.19,0.0,0.86178,7e-05,15.92592]
[1777426135653,42.92,76244.64,0.0,0.86224,7e-05,15.89102]
[1777426140688,42.92,76245.13,0.0,0.86228,7e-05,15.88821]
[1777426145723,42.92,76245.14,0.0,0.86228,7e-05,15.88799]
[1777426150758,42.92,76245.41,0.0,0.8623,7e-05,15.88641]
[1777426153779,42.92,76237.23,0.0,0.86172,7e-05,15.93038]
[1777426157807,42.92,76233.65,0.0,0.86147,7e-05,15.94925]
[1777426163849,42.92,76234.24,0.0,0.86152,7e-05,15.9454]
[1777426168884,42.92,76234.26,0.0,0.86153,7e-05,15.94476]
[1777426173920,42.92,76235.1,0.0,0.86162,7e-05,15.93609]
[1777426179962,42.92,76233.01,0.0,0.86148,7e-05,15.94669]
[1777426184997,42.92,76234.38,0.0,0.86158,7e-05,15.93876]
[1777426192046,42.91,76233.93,0.0,0.86156,7e-05,15.94047]
[1777426195079,42.91,76223.0,0.0,0.86078,7e-05,15.99904]
[1777426197093,42.91,76221.4,0.0,0.86067,7e-05,16.00728]
[1777426200114,42.91,76218.0,0.0,0.86044,7e-05,16.02498]
[1777426201123,42.91,76198.09,0.0,0.859,7e-05,16.13233]
[1777426201774,42.91,76198.09,0.0,0.859,7e-05,16.13233]
[1777426202197,42.91,76198.09,0.0,0.859,7e-05,16.13233]
[1777426202268,42.91,76183.75,0.0,0.85796,7e-05,16.20973]
[1777426203136,42.91,76188.1,0.0,0.85828,7e-05,16.18615]
[1777426205125,42.91,76185.2,0.0,0.85807,7e-05,16.20174]
[1777426206162,42.91,76196.96,0.0,0.85893,7e-05,16.13811]
[1777426207169,42.91,76196.43,0.0,0.85889,7e-05,16.14097]
[1777426212204,42.91,76191.26,0.0,0.85851,7e-05,16.16879]
[1777426214218,42.91,76186.07,0.0,0.85814,7e-05,16.1967]
[1777426217240,42.91,76180.65,0.0,0.85775,7e-05,16.22571]
[1777426220756,42.91,76180.38,0.0,0.85773,7e-05,16.22678]
[1777426220770,42.91,76180.38,0.0,0.85773,7e-05,16.22678]
[1777426220936,42.91,76180.38,0.0,0.85773,7e-05,16.22678]
[1777426220989,42.91,76180.38,0.0,0.85773,7e-05,16.22678]
[1777426221031,42.91,76180.38,0.0,0.85773,7e-05,16.22678]
[1777426221048,42.91,76180.38,0.0,0.85773,7e-05,16.22678]
[1777426221095,42.91,76180.38,0.0,0.85773,7e-05,16.22678]
[1777426221271,42.91,76180.38,0.0,0.85773,7e-05,16.22678]
[1777426221340,42.91,76181.43,0.0,0.85781,7e-05,16.22099]
[1777426227304,42.91,76181.26,0.0,0.85781,7e-05,16.22128]
[1777426227356,42.91,76181.26,0.0,0.85781,7e-05,16.22128]
[1777426227524,42.91,76181.26,0.0,0.85781,7e-05,16.22128]
[1777426229033,42.91,76179.77,0.0,0.8577,7e-05,16.22908]
[1777426229085,42.91,76179.77,0.0,0.8577,7e-05,16.22908]
[1777426229272,42.91,76179.77,0.0,0.8577,7e-05,16.22908]
[1777426229325,42.91,76177.89,0.0,0.85757,7e-05,16.2391]
[1777426234361,42.9,76177.34,0.0,0.85756,7e-05,16.2377]
[1777426238799,42.9,76176.42,0.0,0.8575,7e-05,16.24205]
[1777426238851,42.9,76176.42,0.0,0.8575,7e-05,16.24205]
[1777426238896,42.9,76176.42,0.0,0.8575,7e-05,16.24205]
[1777426238942,42.9,76176.42,0.0,0.8575,7e-05,16.24205]
[1777426239019,42.9,76176.42,0.0,0.8575,7e-05,16.24205]
[1777426239396,42.9,76176.75,0.0,0.85753,7e-05,16.2401]
[1777426244431,42.9,76176.72,0.0,0.85754,7e-05,16.23948]
[1777426247452,42.9,76183.89,0.0,0.85807,7e-05,16.20029]
[1777426248437,42.9,76183.89,0.0,0.85807,7e-05,16.20029]
[1777426248471,42.9,76183.89,0.0,0.85807,7e-05,16.20029]
[1777426248582,42.9,76184.82,0.0,0.85813,7e-05,16.19517]
[1777426249217,42.9,76184.82,0.0,0.85813,7e-05,16.19517]
[1777426249282,42.9,76184.82,0.0,0.85813,7e-05,16.19517]
[1777426249322,42.9,76184.82,0.0,0.85813,7e-05,16.19517]
[1777426249419,42.9,76184.82,0.0,0.85813,7e-05,16.19517]
[1777426249522,42.9,76184.82,0.0,0.85813,7e-05,16.19517]
[1777426249466,42.9,76187.88,0.0,0.85836,7e-05,16.17855]
[1777426254501,42.9,76179.9,0.0,0.85778,7e-05,16.22131]
[1777426255699,42.9,76179.55,0.0,0.85776,7e-05,16.22308]
[1777426255745,42.9,76179.55,0.0,0.85776,7e-05,16.22308]
[1777426255777,42.9,76179.55,0.0,0.85776,7e-05,16.22308]
[1777426255825,42.9,76179.55,0.0,0.85776,7e-05,16.22308]
[1777426255875,42.9,76179.55,0.0,0.85776,7e-05,16.22308]
[1777426256020,42.9,76179.55,0.0,0.85776,7e-05,16.22308]
[1777426256515,42.9,76179.49,0.0,0.85776,7e-05,16.22328]
[1777426260543,42.9,76184.65,0.0,0.85814,7e-05,16.19495]
[1777426261550,42.9,76192.11,0.0,0.85868,7e-05,16.15459]
[1777426262864,42.9,76192.26,0.0,0.85869,7e-05,16.15376]
[1777426262909,42.9,76192.26,0.0,0.85869,7e-05,16.15376]
[1777426263039,42.9,76192.26,0.0,0.85869,7e-05,16.15376]
[1777426263513,42.9,76192.26,0.0,0.85869,7e-05,16.15376]
[1777426263519,42.9,76192.26,0.0,0.85869,7e-05,16.15376]
[1777426263563,42.9,76192.26,0.0,0.85869,7e-05,16.15376]
[1777426263564,42.9,76193.41,0.0,0.85877,7e-05,16.14753]
[1777426263757,42.9,76193.41,0.0,0.85877,7e-05,16.14753]
[1777426263770,42.9,76193.41,0.0,0.85877,7e-05,16.14753]
[1777426264570,42.9,76193.86,0.0,0.85881,7e-05,16.14509]
[1777426269606,42.9,76194.9,0.0,0.85888,7e-05,16.13946]
[1777426271620,42.9,76189.4,0.0,0.85848,7e-05,16.16915]
[1777426274925,42.9,76189.88,0.0,0.85852,7e-05,16.16649]
[1777426274937,42.9,76189.88,0.0,0.85852,7e-05,16.16649]
[1777426275022,42.9,76189.88,0.0,0.85852,7e-05,16.16649]
[1777426275692,42.89,76190.48,0.0,0.85856,7e-05,16.16318]
[1777426275743,42.89,76190.48,0.0,0.85856,7e-05,16.16318]
[1777426275770,42.89,76190.48,0.0,0.85856,7e-05,16.16318]
[1777426275820,42.89,76192.56,0.0,0.85871,7e-05,16.15195]
[1777426276655,42.89,76198.25,0.0,0.85913,7e-05,16.12123]
[1777426278465,42.89,76198.25,0.0,0.85913,7e-05,16.12123]
[1777426278515,42.89,76198.25,0.0,0.85913,7e-05,16.12123]
[1777426278531,42.89,76198.25,0.0,0.85913,7e-05,16.12123]
[1777426278479,42.9,76207.03,0.0,0.85976,7e-05,16.07398]
[1777426279152,42.9,76207.03,0.0,0.85976,7e-05,16.07398]
[1777426279204,42.9,76207.03,0.0,0.85976,7e-05,16.07398]
[1777426279270,42.9,76207.03,0.0,0.85976,7e-05,16.07398]
[1777426279305,42.9,76208.32,0.0,0.85985,7e-05,16.06713]
[1777426284711,42.89,76208.99,0.0,0.8599,7e-05,16.0631]
[1777426286635,42.89,76208.27,0.0,0.85985,7e-05,16.06692]
[1777426286683,42.89,76208.27,0.0,0.85985,7e-05,16.06692]
[1777426286731,42.89,76208.27,0.0,0.85985,7e-05,16.06692]
[1777426286735,42.89,76208.27,0.0,0.85985,7e-05,16.06692]
[1777426286773,42.89,76208.27,0.0,0.85985,7e-05,16.06692]
[1777426286781,42.89,76207.78,0.0,0.85982,7e-05,16.06948]
[1777426292767,42.89,76205.67,0.0,0.8597,7e-05,16.07665]
[1777426294181,42.89,76205.67,0.0,0.8597,7e-05,16.07665]
[1777426294206,42.89,76205.67,0.0,0.8597,7e-05,16.07665]
[1777426294273,42.89,76205.67,0.0,0.8597,7e-05,16.07665]
[1777426294320,42.89,76205.67,0.0,0.8597,7e-05,16.07665]
[1777426294372,42.89,76205.67,0.0,0.8597,7e-05,16.07665]
[1777426294526,42.89,76205.67,0.0,0.8597,7e-05,16.07665]
[1777426294612,42.89,76209.71,0.0,0.85999,7e-05,16.05464]
[1777426299688,42.89,76210.46,0.0,0.86005,7e-05,16.05032]
[1777426299740,42.89,76210.46,0.0,0.86005,7e-05,16.05032]
[1777426299777,42.89,76210.46,0.0,0.86005,7e-05,16.05032]
[1777426299895,42.89,76210.46,0.0,0.86005,7e-05,16.05032]
[1777426299947,42.89,76210.46,0.0,0.86005,7e-05,16.05032]
[1777426300031,42.89,76210.46,0.0,0.86005,7e-05,16.05032]
[1777426300101,42.89,76210.87,0.0,0.86008,7e-05,16.04797]
[1777426305496,42.89,76209.01,0.0,0.85995,7e-05,16.05781]
[1777426305526,42.89,76209.01,0.0,0.85995,7e-05,16.05781]
[1777426305548,42.89,76209.01,0.0,0.85995,7e-05,16.05781]
[1777426306007,42.89,76205.2,0.0,0.85968,7e-05,16.07822]
[1777426306029,42.89,76205.2,0.0,0.85968,7e-05,16.07822]
[1777426306148,42.89,76198.35,0.0,0.85918,7e-05,16.11509]
[1777426307509,42.89,76198.35,0.0,0.85918,7e-05,16.11509]
[1777426307872,42.89,76192.27,0.0,0.85874,7e-05,16.14775]
[1777426309957,42.89,76194.11,0.0,0.85888,7e-05,16.13786]
[1777426310004,42.89,76194.11,0.0,0.85888,7e-05,16.13786]
[1777426310086,42.89,76194.11,0.0,0.85888,7e-05,16.13786]
[1777426310139,42.89,76194.11,0.0,0.85888,7e-05,16.13786]
[1777426310185,42.89,76198.16,0.0,0.85917,7e-05,16.11601]
[1777426310753,42.89,76198.16,0.0,0.85917,7e-05,16.11601]
[1777426315928,42.89,76198.93,0.0,0.85922,7e-05,16.11211]
[1777426317735,42.89,76199.83,0.0,0.85929,7e-05,16.1073]
[1777426317772,42.89,76199.83,0.0,0.85929,7e-05,16.1073]
[1777426317993,42.89,76199.83,0.0,0.85929,7e-05,16.1073]
[1777426318022,42.89,76199.83,0.0,0.85929,7e-05,16.1073]
[1777426318045,42.89,76199.83,0.0,0.85929,7e-05,16.1073]
[1777426318072,42.89,76199.1,0.0,0.85923,7e-05,16.11129]
[1777426320182,42.89,76198.06,0.0,0.85916,7e-05,16.11695]
[1777426320271,42.89,76198.06,0.0,0.85916,7e-05,16.11695]
[1777426320371,42.89,76196.47,0.0,0.85904,7e-05,16.12557]
[1777426321937,42.89,76195.92,0.0,0.859,7e-05,16.12857]
[1777426323360,42.89,76196.21,0.0,0.85902,7e-05,16.12702]
[1777426323370,42.89,76196.21,0.0,0.85902,7e-05,16.12702]
[1777426323531,42.89,76196.21,0.0,0.85902,7e-05,16.12702]
[1777426323799,42.89,76194.59,0.0,0.85891,7e-05,16.13579]
[1777426323979,42.89,76194.59,0.0,0.85891,7e-05,16.13579]
[1777426324024,42.89,76194.59,0.0,0.85891,7e-05,16.13579]
[1777426324064,42.89,76192.86,0.0,0.85878,7e-05,16.14514]
[1777426325033,42.89,76192.86,0.0,0.85878,7e-05,16.14514]
[1777426325271,42.89,76192.86,0.0,0.85878,7e-05,16.14514]
[1777426325371,42.89,76192.71,0.0,0.85877,7e-05,16.14594]
[1777426328014,42.89,76184.04,0.0,0.85814,7e-05,16.1927]
[1777426329300,42.89,76184.04,0.0,0.85814,7e-05,16.1927]
[1777426329353,42.89,76184.04,0.0,0.85814,7e-05,16.1927]
[1777426329458,42.89,76184.04,0.0,0.85814,7e-05,16.1927]
[1777426329510,42.89,76184.04,0.0,0.85814,7e-05,16.1927]
[1777426329524,42.89,76184.04,0.0,0.85814,7e-05,16.1927]
[1777426329611,42.89,76181.06,0.0,0.85793,7e-05,16.20872]
[1777426335003,42.89,76179.37,0.0,0.85781,7e-05,16.21736]
[1777426335025,42.89,76179.37,0.0,0.85781,7e-05,16.21736]
[1777426335277,42.89,76179.37,0.0,0.85781,7e-05,16.21736]
[1777426335329,42.89,76179.37,0.0,0.85781,7e-05,16.21736]
[1777426335528,42.89,76179.37,0.0,0.85781,7e-05,16.21736]
[1777426335626,42.89,76177.83,0.0,0.8577,7e-05,16.22557]
[1777426337029,42.89,76178.37,0.0,0.85774,7e-05,16.22253]
[1777426342111,42.89,76181.6,0.0,0.85798,7e-05,16.20447]
[1777426342885,42.89,76181.6,0.0,0.85798,7e-05,16.20447]
[1777426342926,42.89,76181.6,0.0,0.85798,7e-05,16.20447]
[1777426343031,42.89,76181.6,0.0,0.85798,7e-05,16.20447]
[1777426343158,42.89,76181.6,0.0,0.85798,7e-05,16.20447]
[1777426343172,42.89,76181.6,0.0,0.85798,7e-05,16.20447]
[1777426343275,42.89,76181.6,0.0,0.85798,7e-05,16.20447]
[1777426343362,42.89,76181.34,0.0,0.85796,7e-05,16.20579]
[1777426346989,42.89,76183.62,0.0,0.85813,7e-05,16.19319]
[1777426347023,42.89,76183.62,0.0,0.85813,7e-05,16.19319]
[1777426347370,42.89,76183.62,0.0,0.85813,7e-05,16.19319]
[1777426347423,42.89,76183.62,0.0,0.85813,7e-05,16.19319]
[1777426347523,42.89,76183.62,0.0,0.85813,7e-05,16.19319]
[1777426347622,42.89,76190.52,0.0,0.85864,7e-05,16.15585]
[1777426349225,42.89,76192.05,0.0,0.85875,7e-05,16.14756]
[1777426350167,42.89,76199.56,0.0,0.85929,7e-05,16.10701]
[1777426351193,42.89,76199.56,0.0,0.85929,7e-05,16.10701]
[1777426351245,42.89,76199.56,0.0,0.85929,7e-05,16.10701]
[1777426351279,42.89,76199.56,0.0,0.85929,7e-05,16.10701]
[1777426351483,42.89,76199.56,0.0,0.85929,7e-05,16.10701]
[1777426351526,42.89,76199.56,0.0,0.85929,7e-05,16.10701]
[1777426351535,42.89,76199.56,0.0,0.85929,7e-05,16.10701]
[1777426351557,42.89,76204.42,0.0,0.85967,7e-05,16.07701]
[1777426354528,42.89,76206.18,0.0,0.8598,7e-05,16.06728]
[1777426354534,42.89,76208.48,0.0,0.85996,7e-05,16.05478]
[1777426354788,42.89,76208.48,0.0,0.85996,7e-05,16.05478]
[1777426355321,42.89,76208.48,0.0,0.85996,7e-05,16.05478]
[1777426355328,42.89,76208.48,0.0,0.85996,7e-05,16.05478]
[1777426355531,42.89,76208.48,0.0,0.85996,7e-05,16.05478]
[1777426358223,42.88,76218.3,0.0,0.86068,7e-05,16.00097]
[1777426360086,42.88,76219.65,0.0,0.86078,7e-05,15.99349]
[1777426360138,42.88,76219.65,0.0,0.86078,7e-05,15.99349]
[1777426360275,42.88,76219.65,0.0,0.86078,7e-05,15.99349]
[1777426360319,42.88,76219.86,0.0,0.8608,7e-05,15.99218]
[1777426366283,42.88,76220.51,0.0,0.86084,7e-05,15.98857]
[1777426376353,42.88,76220.51,0.0,0.86084,7e-05,15.98876]
[1777426378477,42.88,76220.55,0.0,0.86084,7e-05,15.98856]
[1777426378521,42.88,76220.55,0.0,0.86084,7e-05,15.98856]
[1777426378522,42.88,76220.55,0.0,0.86084,7e-05,15.98856]
[1777426379106,42.88,76220.59,0.0,0.86085,7e-05,15.98836]
[1777426379157,42.88,76220.59,0.0,0.86085,7e-05,15.98836]
[1777426379276,42.88,76220.59,0.0,0.86085,7e-05,15.98836]
[1777426379376,42.88,76220.59,0.0,0.86085,7e-05,15.98838]
[1777426383728,42.88,76220.59,0.0,0.86085,7e-05,15.98838]
[1777426384446,42.88,76233.43,0.0,0.86176,7e-05,15.91924]
[1777426384783,42.88,76233.43,0.0,0.86176,7e-05,15.91924]
[1777426385453,42.88,76230.4,0.0,0.86155,7e-05,15.93569]
[1777426386317,42.88,76230.4,0.0,0.86155,7e-05,15.93569]
[1777426386332,42.88,76230.4,0.0,0.86155,7e-05,15.93569]
[1777426386527,42.88,76230.4,0.0,0.86155,7e-05,15.93569]
[1777426389167,42.88,76233.84,0.0,0.86179,7e-05,15.91703]
[1777426389269,42.88,76233.84,0.0,0.86179,7e-05,15.91703]
[1777426389481,42.88,76234.2,0.0,0.86182,7e-05,15.91502]
[1777426391804,42.88,76234.24,0.0,0.86182,7e-05,15.91466]
[1777426391856,42.88,76234.24,0.0,0.86182,7e-05,15.91466]
[1777426392030,42.88,76234.24,0.0,0.86182,7e-05,15.91466]
[1777426394516,42.88,76238.62,0.0,0.86214,7e-05,15.89085]
[1777426395693,42.88,76238.62,0.0,0.86214,7e-05,15.89085]
[1777426395745,42.88,76239.44,0.0,0.8622,7e-05,15.88639]
[1777426395771,42.88,76239.44,0.0,0.8622,7e-05,15.88639]
[1777426396530,42.88,76239.33,0.0,0.86219,7e-05,15.88695]
[1777426401565,42.88,76238.39,0.0,0.86213,7e-05,15.8918]
[1777426402327,42.88,76238.39,0.0,0.86213,7e-05,15.8918]
[1777426402380,42.88,76238.39,0.0,0.86213,7e-05,15.8918]
[1777426402519,42.88,76238.39,0.0,0.86213,7e-05,15.8918]
[1777426402604,42.88,76238.39,0.0,0.86213,7e-05,15.8918]
[1777426402721,42.88,76238.39,0.0,0.86213,7e-05,15.8918]
[1777426402620,42.88,76237.8,0.0,0.86208,7e-05,15.89494]
[1777426402781,42.88,76237.8,0.0,0.86208,7e-05,15.89494]
[1777426403579,42.88,76237.89,0.0,0.86209,7e-05,15.8944]
[1777426408614,42.88,76238.83,0.0,0.86216,7e-05,15.88912]
[1777426413649,42.88,76239.58,0.0,0.86224,7e-05,15.88127]
[1777426418837,42.88,76240.43,0.0,0.8623,7e-05,15.87659]
[1777426419002,42.88,76240.43,0.0,0.8623,7e-05,15.87659]
[1777426419022,42.88,76240.43,0.0,0.8623,7e-05,15.87659]
[1777426419691,42.88,76240.77,0.0,0.86233,7e-05,15.87471]
[1777426420241,42.88,76240.77,0.0,0.86233,7e-05,15.87471]
[1777426425733,42.88,76240.31,0.0,0.8623,7e-05,15.87706]
[1777426430243,42.88,76240.93,0.0,0.86234,7e-05,15.87367]
[1777426430269,42.88,76240.93,0.0,0.86234,7e-05,15.87367]
[1777426430517,42.88,76242.87,0.0,0.86248,7e-05,15.8632]
[1777426430768,42.88,76253.61,0.0,0.86324,7e-05,15.80533]
[1777426431775,42.88,76253.79,0.0,0.86325,7e-05,15.80445]
[1777426434845,42.88,76254.15,0.0,0.86328,7e-05,15.80268]
[1777426440838,42.88,76254.58,0.0,0.8633,7e-05,15.80095]
[1777426445873,42.88,76255.08,0.0,0.86333,7e-05,15.79869]
[1777426451405,42.88,76255.32,0.0,0.86334,7e-05,15.79773]
[1777426452776,42.88,76256.25,0.0,0.86341,7e-05,15.79289]
[1777426452823,42.88,76255.68,0.0,0.86337,7e-05,15.79596]
[1777426453019,42.88,76255.68,0.0,0.86337,7e-05,15.79596]
[1777426453120,42.88,76256.29,0.0,0.86341,7e-05,15.79284]
[1777426457957,42.88,76262.75,0.0,0.86386,7e-05,15.75843]
[1777426459639,42.88,76262.75,0.0,0.86386,7e-05,15.75843]
[1777426459645,42.88,76262.75,0.0,0.86386,7e-05,15.75843]
[1777426459769,42.88,76262.75,0.0,0.86386,7e-05,15.75843]
[1777426459722,42.89,76262.05,0.0,0.86381,7e-05,15.76246]
[1777426465008,42.88,76262.25,0.0,0.86382,7e-05,15.76105]
[1777426467020,42.88,76256.79,0.0,0.86344,7e-05,15.79032]
[1777426469231,42.88,76254.57,0.0,0.86328,7e-05,15.80238]
[1777426469275,42.88,76254.57,0.0,0.86328,7e-05,15.80238]
[1777426469283,42.88,76254.57,0.0,0.86328,7e-05,15.80238]
[1777426469372,42.89,76255.29,0.0,0.86333,7e-05,15.79868]
[1777426470508,42.89,76255.29,0.0,0.86333,7e-05,15.79868]
[1777426470522,42.89,76255.29,0.0,0.86333,7e-05,15.79868]
[1777426470609,42.89,76254.61,0.0,0.86328,7e-05,15.80243]
[1777426476083,42.89,76254.71,0.0,0.86331,7e-05,15.79873]
[1777426481119,42.89,76259.24,0.0,0.86362,7e-05,15.77476]
[1777426482676,42.89,76259.24,0.0,0.86362,7e-05,15.77476]
[1777426482728,42.89,76259.24,0.0,0.86362,7e-05,15.77476]
[1777426482778,42.89,76259.24,0.0,0.86362,7e-05,15.77476]
[1777426482777,42.89,76259.97,0.0,0.86367,7e-05,15.77094]
[1777426488167,42.89,76261.54,0.0,0.86379,7e-05,15.76221]
[1777426493181,42.89,76257.14,0.0,0.86348,7e-05,15.78555]
[1777426493233,42.89,76257.14,0.0,0.86348,7e-05,15.78555]
[1777426493269,42.89,76257.14,0.0,0.86348,7e-05,15.78555]
[1777426493282,42.89,76257.09,0.0,0.86348,7e-05,15.7857]
[1777426499244,42.89,76257.93,0.0,0.86353,7e-05,15.78176]
[1777426503974,42.89,76261.44,0.0,0.86377,7e-05,15.76329]
[1777426504024,42.89,76261.44,0.0,0.86377,7e-05,15.76329]
[1777426504279,42.89,76261.28,0.0,0.86376,7e-05,15.76428]
[1777426509122,42.89,76261.93,0.0,0.86381,7e-05,15.76044]
[1777426509610,42.89,76261.93,0.0,0.86381,7e-05,15.76044]
[1777426509639,42.89,76283.35,0.0,0.86532,7e-05,15.64491]
[1777426510321,42.89,76279.78,0.0,0.86507,7e-05,15.66399]
[1777426511535,42.89,76279.78,0.0,0.86507,7e-05,15.66399]
[1777426511637,42.89,76279.78,0.0,0.86507,7e-05,15.66399]
[1777426511726,42.89,76282.78,0.0,0.86528,7e-05,15.64771]
[1777426512528,42.89,76282.78,0.0,0.86528,7e-05,15.64771]
[1777426518377,42.88,76283.05,0.0,0.86531,7e-05,15.64542]
[1777426520392,42.88,76288.4,0.0,0.86569,7e-05,15.61645]
[1777426525426,42.88,76286.04,0.0,0.86553,7e-05,15.62877]
[1777426526124,42.88,76286.04,0.0,0.86553,7e-05,15.62877]
[1777426526176,42.88,76286.04,0.0,0.86553,7e-05,15.62877]
[1777426526272,42.88,76286.04,0.0,0.86553,7e-05,15.62877]
[1777426526630,42.88,76286.04,0.0,0.86553,7e-05,15.62877]
[1777426526681,42.88,76286.04,0.0,0.86553,7e-05,15.62877]
[1777426526774,42.88,76286.04,0.0,0.86553,7e-05,15.62877]
[1777426526731,42.88,76285.94,0.0,0.86552,7e-05,15.62922]
[1777426532475,42.88,76285.66,0.0,0.86553,7e-05,15.62661]
[1777426535248,42.88,76283.97,0.0,0.86542,7e-05,15.63554]
[1777426535273,42.88,76283.97,0.0,0.86542,7e-05,15.63554]
[1777426535300,42.88,76283.97,0.0,0.86542,7e-05,15.63554]
[1777426535428,42.88,76283.97,0.0,0.86542,7e-05,15.63554]
[1777426535518,42.88,76283.97,0.0,0.86542,7e-05,15.63554]
[1777426535658,42.88,76283.97,0.0,0.86542,7e-05,15.63554]
[1777426535741,42.88,76283.04,0.0,0.86535,7e-05,15.64044]
[1777426537772,42.88,76281.57,0.0,0.86525,7e-05,15.64825]
[1777426537861,42.88,76281.98,0.0,0.86528,7e-05,15.64594]
[1777426538018,42.88,76281.98,0.0,0.86528,7e-05,15.64594]
[1777426538721,42.88,76281.98,0.0,0.86528,7e-05,15.64594]
[1777426538785,42.88,76281.98,0.0,0.86528,7e-05,15.64594]
[1777426539524,42.88,76275.51,0.0,0.86483,7e-05,15.68054]
[1777426541768,42.88,76275.55,0.0,0.86484,7e-05,15.68017]
[1777426541823,42.88,76275.55,0.0,0.86484,7e-05,15.68017]
[1777426541838,42.88,76275.03,0.0,0.8648,7e-05,15.68282]
[1777426542019,42.88,76275.03,0.0,0.8648,7e-05,15.68282]
[1777426543029,42.88,76274.74,0.0,0.86478,7e-05,15.68422]
[1777426543080,42.88,76274.74,0.0,0.86478,7e-05,15.68422]
[1777426543269,42.88,76274.74,0.0,0.86478,7e-05,15.68422]
[1777426548587,42.88,76274.34,0.0,0.86477,7e-05,15.68535]
[1777426552628,42.88,76273.72,0.0,0.86473,7e-05,15.68817]
[1777426552680,42.88,76273.72,0.0,0.86473,7e-05,15.68817]
[1777426552774,42.88,76273.72,0.0,0.86473,7e-05,15.68817]
[1777426552832,42.88,76273.67,0.0,0.86473,7e-05,15.68827]
[1777426553402,42.88,76273.67,0.0,0.86473,7e-05,15.68827]
[1777426553462,42.88,76273.67,0.0,0.86473,7e-05,15.68827]
[1777426553520,42.88,76273.67,0.0,0.86473,7e-05,15.68827]
[1777426558658,42.87,76273.94,0.0,0.86476,7e-05,15.68582]
[1777426561679,42.87,76278.53,0.0,0.86509,7e-05,15.66066]
[1777426562112,42.87,76278.53,0.0,0.86509,7e-05,15.66066]
[1777426562164,42.87,76278.53,0.0,0.86509,7e-05,15.66066]
[1777426562274,42.87,76278.53,0.0,0.86509,7e-05,15.66066]
[1777426562484,42.87,76278.53,0.0,0.86509,7e-05,15.66066]
[1777426562535,42.87,76278.53,0.0,0.86509,7e-05,15.66066]
[1777426562538,42.87,76278.53,0.0,0.86509,7e-05,15.66066]
[1777426562773,42.87,76278.53,0.0,0.86509,7e-05,15.66066]
[1777426562829,42.87,76278.68,0.0,0.8651,7e-05,15.65974]
[1777426564700,42.87,76284.15,0.0,0.86549,7e-05,15.63008]
[1777426569735,42.87,76283.71,0.0,0.86546,7e-05,15.63205]
[1777426570661,42.87,76283.71,0.0,0.86546,7e-05,15.63205]
[1777426570706,42.87,76283.71,0.0,0.86546,7e-05,15.63205]
[1777426570780,42.87,76283.71,0.0,0.86546,7e-05,15.63205]
[1777426570864,42.87,76282.38,0.0,0.86537,7e-05,15.63911]
[1777426572756,42.87,76287.05,0.0,0.8657,7e-05,15.61383]
[1777426573728,42.87,76287.05,0.0,0.8657,7e-05,15.61383]
[1777426573775,42.87,76287.05,0.0,0.8657,7e-05,15.61383]
[1777426574022,42.87,76286.95,0.0,0.86569,7e-05,15.6143]
[1777426577791,42.87,76295.97,0.0,0.86632,7e-05,15.56567]
[1777426578804,42.87,76295.97,0.0,0.86632,7e-05,15.56567]
[1777426578866,42.87,76295.97,0.0,0.86632,7e-05,15.56567]
[1777426578901,42.87,76295.26,0.0,0.86627,7e-05,15.5695]
[1777426579024,42.87,76295.26,0.0,0.86627,7e-05,15.5695]
[1777426579805,42.87,76297.47,0.0,0.86643,7e-05,15.55763]
[1777426580651,42.87,76297.47,0.0,0.86643,7e-05,15.55763]
[1777426580703,42.87,76297.47,0.0,0.86643,7e-05,15.55763]
[1777426580775,42.87,76297.47,0.0,0.86643,7e-05,15.55763]
[1777426586853,42.87,76298.44,0.0,0.86649,7e-05,15.55263]
[1777426591889,42.87,76298.39,0.0,0.86651,7e-05,15.54945]
[1777426596974,42.87,76298.86,0.0,0.86654,7e-05,15.54707]
[1777426597005,42.87,76298.86,0.0,0.86654,7e-05,15.54707]
[1777426597031,42.87,76298.86,0.0,0.86654,7e-05,15.54707]
[1777426597353,42.87,76298.86,0.0,0.86654,7e-05,15.54707]
[1777426597404,42.87,76298.86,0.0,0.86654,7e-05,15.54707]
[1777426597525,42.87,76298.86,0.0,0.86654,7e-05,15.54707]
[1777426597623,42.87,76298.86,0.0,0.86654,7e-05,15.54714]
[1777426600522,42.87,76299.89,0.0,0.86661,7e-05,15.54165]
[1777426600623,42.87,76300.13,0.0,0.86663,7e-05,15.54046]
[1777426605986,42.87,76300.36,0.0,0.86664,7e-05,15.53945]
[1777426608805,42.87,76301.71,0.0,0.86673,7e-05,15.53225]
[1777426608852,42.87,76301.71,0.0,0.86673,7e-05,15.53225]
[1777426609021,42.87,76302.29,0.0,0.86677,7e-05,15.52925]
[1777426611393,42.87,76302.31,0.0,0.86677,7e-05,15.52921]
[1777426611445,42.87,76302.31,0.0,0.86677,7e-05,15.52921]
[1777426611519,42.87,76302.31,0.0,0.86677,7e-05,15.52921]
[1777426611620,42.87,76302.44,0.0,0.86678,7e-05,15.52863]
[1777426615033,42.87,76302.7,0.0,0.8668,7e-05,15.52736]
[1777426615278,42.87,76302.7,0.0,0.8668,7e-05,15.52736]
[1777426616141,42.87,76298.73,0.0,0.86652,7e-05,15.54899]
[1777426616270,42.87,76298.73,0.0,0.86652,7e-05,15.54899]
[1777426616425,42.87,76298.73,0.0,0.86652,7e-05,15.54899]
[1777426616526,42.87,76296.22,0.0,0.86634,7e-05,15.5625]
[1777426619029,42.87,76296.36,0.0,0.86635,7e-05,15.56176]
[1777426619077,42.87,76296.36,0.0,0.86635,7e-05,15.56176]
[1777426619269,42.87,76296.36,0.0,0.86635,7e-05,15.56176]
[1777426621495,42.87,76296.68,0.0,0.86637,7e-05,15.56007]
[1777426621522,42.87,76296.68,0.0,0.86637,7e-05,15.56007]
[1777426621596,42.87,76296.56,0.0,0.86637,7e-05,15.56075]
[1777426625026,42.87,76296.71,0.0,0.86638,7e-05,15.55997]
[1777426625072,42.87,76296.71,0.0,0.86638,7e-05,15.55997]
[1777426625272,42.87,76296.71,0.0,0.86638,7e-05,15.55997]
[1777426628288,42.87,76296.71,0.0,0.86637,7e-05,15.56001]
[1777426628528,42.87,76296.71,0.0,0.86637,7e-05,15.56001]
[1777426628553,42.87,76298.96,0.0,0.86653,7e-05,15.54794]
[1777426631206,42.87,76300.13,0.0,0.86661,7e-05,15.54172]
[1777426631297,42.87,76300.13,0.0,0.86661,7e-05,15.54172]
[1777426631345,42.87,76300.13,0.0,0.86661,7e-05,15.54172]
[1777426631526,42.87,76300.13,0.0,0.86661,7e-05,15.54172]
[1777426631811,42.87,76300.13,0.0,0.86661,7e-05,15.54172]
[1777426631853,42.87,76296.98,0.0,0.86639,7e-05,15.55869]
[1777426632014,42.87,76296.98,0.0,0.86639,7e-05,15.55869]
[1777426632026,42.87,76296.98,0.0,0.86639,7e-05,15.55869]
[1777426632170,42.87,76295.67,0.0,0.8663,7e-05,15.56573]
[1777426644254,42.87,76296.04,0.0,0.86633,7e-05,15.56385]
[1777426646955,42.87,76298.92,0.0,0.86653,7e-05,15.54838]
[1777426647003,42.87,76298.39,0.0,0.86649,7e-05,15.55126]
[1777426647024,42.87,76298.39,0.0,0.86649,7e-05,15.55126]
[1777426647464,42.87,76298.39,0.0,0.86649,7e-05,15.55126]
[1777426647516,42.87,76298.39,0.0,0.86649,7e-05,15.55126]
[1777426647774,42.87,76298.39,0.0,0.86649,7e-05,15.55126]
[1777426647863,42.87,76298.5,0.0,0.8665,7e-05,15.5507]
[1777426653317,42.87,76298.44,0.0,0.86651,7e-05,15.54759]
[1777426658352,42.87,76298.7,0.0,0.86653,7e-05,15.54635]
[1777426659483,42.87,76298.7,0.0,0.86653,7e-05,15.54635]
[1777426659529,42.87,76298.7,0.0,0.86653,7e-05,15.54635]
[1777426659943,42.87,76298.7,0.0,0.86653,7e-05,15.54635]
[1777426659972,42.87,76298.7,0.0,0.86653,7e-05,15.54635]
[1777426659875,42.88,76298.7,0.0,0.86653,7e-05,15.54639]
[1777426660025,42.88,76298.7,0.0,0.86653,7e-05,15.54639]
[1777426665401,42.88,76299.0,0.0,0.86655,7e-05,15.545]
[1777426666528,42.88,76299.0,0.0,0.86655,7e-05,15.545]
[1777426667425,42.88,76299.3,0.0,0.86657,7e-05,15.54343]
[1777426667521,42.88,76299.3,0.0,0.86657,7e-05,15.54343]
[1777426667935,42.88,76299.3,0.0,0.86657,7e-05,15.54343]
[1777426667987,42.88,76299.3,0.0,0.86657,7e-05,15.54343]
[1777426667633,42.88,76299.5,0.0,0.86658,7e-05,15.54239]
[1777426668021,42.88,76299.5,0.0,0.86658,7e-05,15.54239]
[1777426671979,42.88,76299.93,0.0,0.86661,7e-05,15.54019]
[1777426672029,42.88,76299.48,0.0,0.86658,7e-05,15.54265]
[1777426672781,42.88,76299.48,0.0,0.86658,7e-05,15.54265]
[1777426672791,42.88,76299.48,0.0,0.86658,7e-05,15.54265]
[1777426672865,42.88,76300.02,0.0,0.86662,7e-05,15.53978]
[1777426673024,42.88,76300.02,0.0,0.86662,7e-05,15.53978]
[1777426673073,42.88,76300.02,0.0,0.86662,7e-05,15.53978]
[1777426673457,42.88,76299.63,0.0,0.86659,7e-05,15.54192]
[1777426678492,42.88,76299.66,0.0,0.86659,7e-05,15.54193]
[1777426681115,42.88,76298.38,0.0,0.8665,7e-05,15.54888]
[1777426681167,42.88,76298.38,0.0,0.8665,7e-05,15.54888]
[1777426681277,42.88,76298.38,0.0,0.8665,7e-05,15.54888]
[1777426681513,42.88,76299.59,0.0,0.86658,7e-05,15.5424]
[1777426682520,42.88,76303.38,0.0,0.86684,7e-05,15.52207]
[1777426683320,42.88,76303.38,0.0,0.86684,7e-05,15.52207]
[1777426683464,42.88,76303.38,0.0,0.86684,7e-05,15.52207]
[1777426683777,42.88,76303.38,0.0,0.86684,7e-05,15.52207]
[1777426683790,42.88,76314.92,0.0,0.86764,7e-05,15.46016]
[1777426684541,42.88,76322.55,0.0,0.86817,7e-05,15.41915]
[1777426685745,42.88,76322.55,0.0,0.86817,7e-05,15.41915]
[1777426685775,42.88,76322.55,0.0,0.86817,7e-05,15.41915]
[1777426685840,42.88,76323.17,0.0,0.86821,7e-05,15.41582]
[1777426686540,42.88,76323.17,0.0,0.86821,7e-05,15.41582]
[1777426686779,42.88,76323.17,0.0,0.86821,7e-05,15.41582]
[1777426689574,42.88,76324.92,0.0,0.86834,7e-05,15.40646]
[1777426690484,42.88,76324.62,0.0,0.86831,7e-05,15.40809]
[1777426690526,42.88,76324.62,0.0,0.86831,7e-05,15.40809]
[1777426691008,42.88,76324.62,0.0,0.86831,7e-05,15.40809]
[1777426691020,42.88,76324.62,0.0,0.86831,7e-05,15.40809]
[1777426691025,42.88,76324.99,0.0,0.86834,7e-05,15.40591]
[1777426691032,42.88,76324.99,0.0,0.86834,7e-05,15.40591]
[1777426691262,42.88,76324.99,0.0,0.86834,7e-05,15.40591]
[1777426691272,42.88,76324.99,0.0,0.86834,7e-05,15.40591]
[1777426692749,42.88,76324.85,0.0,0.86833,7e-05,15.40647]
[1777426696734,42.87,76323.32,0.0,0.86824,7e-05,15.41411]
[1777426696780,42.87,76323.32,0.0,0.86824,7e-05,15.41411]
[1777426696842,42.87,76323.49,0.0,0.86825,7e-05,15.41299]
[1777426697157,42.87,76323.49,0.0,0.86825,7e-05,15.41299]
[1777426697209,42.87,76323.49,0.0,0.86825,7e-05,15.41299]
[1777426697271,42.87,76323.49,0.0,0.86825,7e-05,15.41299]
[1777426697323,42.87,76323.49,0.0,0.86825,7e-05,15.41299]
[1777426701837,42.87,76321.09,0.0,0.86809,7e-05,15.42527]
[1777426701907,42.87,76321.09,0.0,0.86809,7e-05,15.42527]
[1777426702023,42.87,76321.09,0.0,0.86809,7e-05,15.42527]
[1777426702030,42.87,76318.83,0.0,0.86794,7e-05,15.43739]
[1777426702458,42.87,76318.83,0.0,0.86794,7e-05,15.43739]
[1777426702476,42.87,76318.83,0.0,0.86794,7e-05,15.43739]
[1777426702529,42.87,76318.83,0.0,0.86794,7e-05,15.43739]
[1777426704036,42.87,76316.78,0.0,0.86779,7e-05,15.44857]
[1777426709398,42.88,76315.14,0.0,0.86767,7e-05,15.45829]
[1777426709450,42.88,76315.14,0.0,0.86767,7e-05,15.45829]
[1777426709523,42.88,76315.14,0.0,0.86767,7e-05,15.45829]
[1777426709723,42.88,76314.85,0.0,0.86765,7e-05,15.46]
[1777426710066,42.88,76314.85,0.0,0.86765,7e-05,15.46]
[1777426710126,42.88,76314.85,0.0,0.86765,7e-05,15.46]
[1777426710270,42.88,76314.85,0.0,0.86765,7e-05,15.46]
[1777426715766,42.88,76314.33,0.0,0.86762,7e-05,15.46005]
[1777426719425,42.88,76314.17,0.0,0.86761,7e-05,15.46133]
[1777426719447,42.88,76314.17,0.0,0.86761,7e-05,15.46133]
[1777426719527,42.88,76314.17,0.0,0.86761,7e-05,15.46133]
[1777426724830,42.88,76313.27,0.0,0.86753,7e-05,15.46697]
[1777426728857,42.88,76308.09,0.0,0.86717,7e-05,15.49529]
[1777426729530,42.88,76308.09,0.0,0.86717,7e-05,15.49529]
[1777426729539,42.88,76308.09,0.0,0.86717,7e-05,15.49529]
[1777426729774,42.88,76308.09,0.0,0.86717,7e-05,15.49529]
[1777426734900,42.88,76307.62,0.0,0.86713,7e-05,15.49834]
[1777426737240,42.88,76307.58,0.0,0.86713,7e-05,15.49863]
[1777426737275,42.88,76307.58,0.0,0.86713,7e-05,15.49863]
[1777426737288,42.88,76307.58,0.0,0.86713,7e-05,15.49863]
[1777426739403,42.88,76307.56,0.0,0.86712,7e-05,15.49898]
[1777426739536,42.88,76307.56,0.0,0.86712,7e-05,15.49898]
[1777426742642,42.88,76302.89,0.0,0.8668,7e-05,15.52424]
[1777426742771,42.88,76302.89,0.0,0.8668,7e-05,15.52424]
[1777426743327,42.88,76300.49,0.0,0.86663,7e-05,15.53718]
[1777426748733,42.88,76298.74,0.0,0.86651,7e-05,15.54664]
[1777426748774,42.88,76298.74,0.0,0.86651,7e-05,15.54664]
[1777426753031,42.88,76294.91,0.0,0.86624,7e-05,15.56727]
[1777426753628,42.88,76294.91,0.0,0.86624,7e-05,15.56727]
[1777426753636,42.88,76294.91,0.0,0.86624,7e-05,15.56727]
[1777426754328,42.88,76293.26,0.0,0.86612,7e-05,15.57612]
[1777426754528,42.88,76293.26,0.0,0.86612,7e-05,15.57612]
[1777426757953,42.88,76292.93,0.0,0.8661,7e-05,15.5778]
[1777426758000,42.88,76292.93,0.0,0.8661,7e-05,15.5778]
[1777426758019,42.88,76292.93,0.0,0.8661,7e-05,15.5778]
[1777426758037,42.88,76292.93,0.0,0.8661,7e-05,15.57777]
[1777426763141,42.88,76290.86,0.0,0.86596,7e-05,15.58866]
[1777426768177,42.88,76290.96,0.0,0.86597,7e-05,15.58787]
[1777426773212,42.88,76293.51,0.0,0.86618,7e-05,15.57033]
[1777426778247,42.88,76294.74,0.0,0.86626,7e-05,15.56363]
[1777426783282,42.88,76295.06,0.0,0.86629,7e-05,15.56186]
[1777426788317,42.88,76295.67,0.0,0.86633,7e-05,15.55856]
[1777426793352,42.88,76300.28,0.0,0.86665,7e-05,15.5338]
[1777426798387,42.88,76299.03,0.0,0.86656,7e-05,15.54069]
[1777426803422,42.88,76299.26,0.0,0.86657,7e-05,15.53966]
[1777426808457,42.88,76300.9,0.0,0.86669,7e-05,15.53104]
[1777426813494,42.88,76300.95,0.0,0.86669,7e-05,15.53102]
[1777426814499,42.88,76304.14,0.0,0.86691,7e-05,15.51394]
[1777426819534,42.89,76304.85,0.0,0.86695,7e-05,15.51054]
[1777426825576,42.89,76305.12,0.0,0.86696,7e-05,15.50959]
[1777426830611,42.89,76305.2,0.0,0.86696,7e-05,15.50958]
[1777426834639,42.89,76311.01,0.0,0.86739,7e-05,15.47511]
[1777426835646,42.89,76315.21,0.0,0.86768,7e-05,15.4527]
[1777426840683,42.89,76314.92,0.0,0.86765,7e-05,15.45487]
[1777426845717,42.89,76315.3,0.0,0.86766,7e-05,15.45362]
[1777426846725,42.89,76319.89,0.0,0.86798,7e-05,15.42915]
[1777426850753,42.89,76323.61,0.0,0.86823,7e-05,15.40953]
[1777426851759,42.89,76327.36,0.0,0.86849,7e-05,15.38942]
[1777426854781,42.89,76333.15,0.0,0.86889,7e-05,15.3581]
[1777426859816,42.89,76332.76,0.0,0.86887,7e-05,15.35955]
[1777426861834,42.89,76337.03,0.0,0.86917,7e-05,15.3364]
[1777426866868,42.89,76342.72,0.0,0.86957,7e-05,15.30551]
[1777426871904,42.89,76342.57,0.0,0.86956,7e-05,15.30607]
[1777426876940,42.89,76342.04,0.0,0.86953,7e-05,15.30865]
[1777426881976,42.89,76340.26,0.0,0.86941,7e-05,15.31786]
[1777426882983,42.89,76333.17,0.0,0.86892,7e-05,15.35578]
[1777426883989,42.89,76329.91,0.0,0.8687,7e-05,15.37313]
[1777426888017,42.89,76334.93,0.0,0.86905,7e-05,15.3456]
[1777426893053,42.88,76336.78,0.0,0.86921,7e-05,15.33149]
[1777426900102,42.88,76336.83,0.0,0.86922,7e-05,15.33053]
[1777426905137,42.88,76337.3,0.0,0.86925,7e-05,15.32834]
[1777426910173,42.88,76338.46,0.0,0.86933,7e-05,15.32185]
[1777426915207,42.88,76342.06,0.0,0.86959,7e-05,15.30218]
[1777426919236,42.88,76346.32,0.0,0.86988,7e-05,15.27916]
[1777426920243,42.88,76351.57,0.0,0.87024,7e-05,15.25102]
[1777426921249,42.88,76360.52,0.0,0.87085,7e-05,15.20313]
[1777426922256,42.88,76362.51,0.0,0.87098,7e-05,15.19257]
[1777426924272,42.88,76365.61,0.0,0.87119,7e-05,15.17621]
[1777426928299,42.88,76370.72,0.0,0.87153,7e-05,15.14943]
[1777426932328,42.89,76375.14,0.0,0.8718,7e-05,15.12821]
[1777426933335,42.89,76384.64,0.0,0.87242,7e-05,15.07949]
[1777426934435,42.89,76384.64,0.0,0.87242,7e-05,15.07949]
[1777426934539,42.89,76384.64,0.0,0.87242,7e-05,15.07949]
[1777426934769,42.89,76384.64,0.0,0.87242,7e-05,15.07949]
[1777426934772,42.9,76384.49,0.0,0.87237,7e-05,15.08349]
[1777426940403,42.9,76383.95,0.0,0.87231,7e-05,15.08815]
[1777426945438,42.91,76383.88,0.0,0.8723,7e-05,15.08902]
[1777426950473,42.91,76383.75,0.0,0.87229,7e-05,15.08989]
[1777426955507,42.91,76386.1,0.0,0.87247,7e-05,15.07389]
[1777426957522,42.91,76383.04,0.0,0.87226,7e-05,15.09032]
[1777426962557,42.91,76384.3,0.0,0.87234,7e-05,15.08374]
[1777426967592,42.91,76384.22,0.0,0.87234,7e-05,15.08435]
[1777426972626,42.91,76386.52,0.0,0.87249,7e-05,15.07222]
[1777426976655,42.91,76393.51,0.0,0.87296,7e-05,15.03488]
[1777426981690,42.91,76392.67,0.0,0.8729,7e-05,15.03944]
[1777426986726,42.91,76391.04,0.0,0.8728,7e-05,15.04791]
[1777426988739,42.91,76386.93,0.0,0.87252,7e-05,15.06958]
[1777426991762,42.91,76383.82,0.0,0.87232,7e-05,15.08569]
[1777426993776,42.91,76377.49,0.0,0.8719,7e-05,15.1191]
[1777426998811,42.9,76376.97,0.0,0.87188,7e-05,15.12063]
[1777427003852,42.9,76376.75,0.0,0.87188,7e-05,15.12056]
[1777427008891,42.9,76376.61,0.0,0.87188,7e-05,15.12006]
[1777427013928,42.89,76376.68,0.0,0.87193,7e-05,15.11486]
[1777427018963,42.89,76380.08,0.0,0.87216,7e-05,15.09635]
[1777427023997,42.89,76381.6,0.0,0.87227,7e-05,15.08762]
[1777427025006,42.89,76387.16,0.0,0.87265,7e-05,15.05771]
[1777427030040,42.89,76385.77,0.0,0.87256,7e-05,15.06432]
[1777427035075,42.89,76386.9,0.0,0.87265,7e-05,15.05742]
[1777427040110,42.89,76388.59,0.0,0.87277,7e-05,15.04757]
[1777427042123,42.88,76393.19,0.0,0.87309,7e-05,15.02274]
[1777427047159,42.88,76394.06,0.0,0.87314,7e-05,15.01819]
[1777427052194,42.89,76395.11,0.0,0.87321,7e-05,15.01315]
[1777427057229,42.89,76395.37,0.0,0.87322,7e-05,15.01193]
[1777427062265,42.89,76395.44,0.0,0.87323,7e-05,15.0111]
[1777427067300,42.89,76395.22,0.0,0.87321,7e-05,15.01289]
[1777427072335,42.89,76396.22,0.0,0.8733,7e-05,15.00458]
[1777427078377,42.89,76396.25,0.0,0.87329,7e-05,15.0052]
[1777427083413,42.89,76396.49,0.0,0.8733,7e-05,15.0046]
[1777427088447,42.89,76396.17,0.0,0.87327,7e-05,15.00695]
[1777427093483,42.89,76395.01,0.0,0.87318,7e-05,15.01376]
[1777427098518,42.9,76394.67,0.0,0.87315,7e-05,15.01614]
[1777427102546,42.9,76386.38,0.0,0.87259,7e-05,15.06081]
[1777427107580,42.9,76384.85,0.0,0.87248,7e-05,15.06912]
[1777427113623,42.9,76385.63,0.0,0.87253,7e-05,15.06508]
[1777427118657,42.9,76387.72,0.0,0.87267,7e-05,15.05404]
[1777427123693,42.9,76386.74,0.0,0.87261,7e-05,15.05945]
[1777427126714,42.9,76381.02,0.0,0.87222,7e-05,15.09008]
[1777427131749,42.9,76381.25,0.0,0.87226,7e-05,15.08515]
[1777427136783,42.9,76383.95,0.0,0.87244,7e-05,15.07062]
[1777427141819,42.9,76383.35,0.0,0.8724,7e-05,15.07385]
[1777427146853,42.9,76383.11,0.0,0.87239,7e-05,15.07513]
[1777427156924,42.9,76383.05,0.0,0.87238,7e-05,15.07544]
[1777427161959,42.9,76384.36,0.0,0.87247,7e-05,15.06842]
[1777427166994,42.9,76385.83,0.0,0.87257,7e-05,15.06066]
[1777427171026,42.9,76382.52,0.0,0.87235,7e-05,15.07839]
[1777427176061,42.9,76382.44,0.0,0.87234,7e-05,15.07878]
[1777427181095,42.9,76383.17,0.0,0.87239,7e-05,15.07484]
[1777427184117,42.9,76386.48,0.0,0.87261,7e-05,15.05717]
[1777427189152,42.9,76386.71,0.0,0.87263,7e-05,15.05605]
[1777427195194,42.9,76386.36,0.0,0.87263,7e-05,15.05444]
[1777427197210,42.9,76389.76,0.0,0.87286,7e-05,15.03633]
[1777427198217,42.9,76415.82,0.0,0.8746,7e-05,14.89718]
[1777427199224,42.9,76423.22,0.0,0.8751,7e-05,14.85757]
[1777427201462,42.9,76423.81,0.0,0.87514,7e-05,14.8543]
[1777427201536,42.9,76423.81,0.0,0.87514,7e-05,14.8543]
[1777427201527,42.9,76427.17,0.0,0.87536,7e-05,14.83628]
[1777427202249,42.9,76433.34,0.0,0.87577,7e-05,14.80334]
[1777427203256,42.9,76427.05,0.0,0.87536,7e-05,14.83677]
[1777427205332,42.9,76430.45,0.0,0.87558,7e-05,14.81857]
[1777427211312,42.9,76438.24,0.0,0.8761,7e-05,14.77669]
[1777427215339,42.9,76432.27,0.0,0.87571,7e-05,14.80842]
[1777427218932,42.9,76432.19,0.0,0.8757,7e-05,14.8087]
[1777427218984,42.9,76432.19,0.0,0.8757,7e-05,14.8087]
[1777427219019,42.9,76432.19,0.0,0.8757,7e-05,14.8087]
[1777427219197,42.9,76432.19,0.0,0.8757,7e-05,14.8087]
[1777427219253,42.9,76432.19,0.0,0.8757,7e-05,14.8087]
[1777427219275,42.9,76432.19,0.0,0.8757,7e-05,14.8087]
[1777427219368,42.9,76431.6,0.0,0.87567,7e-05,14.81179]
[1777427222389,42.89,76436.94,0.0,0.87602,7e-05,14.78324]
[1777427225885,42.89,76438.38,0.0,0.87612,7e-05,14.7756]
[1777427225921,42.89,76438.38,0.0,0.87612,7e-05,14.7756]
[1777427226019,42.89,76438.38,0.0,0.87612,7e-05,14.7756]
[1777427226028,42.89,76438.38,0.0,0.87612,7e-05,14.7756]
[1777427226081,42.89,76438.38,0.0,0.87612,7e-05,14.7756]
[1777427226271,42.89,76438.38,0.0,0.87612,7e-05,14.7756]
[1777427226417,42.89,76437.31,0.0,0.87604,7e-05,14.7813]
[1777427230445,42.89,76427.54,0.0,0.8754,7e-05,14.83322]
[1777427230708,42.89,76427.54,0.0,0.8754,7e-05,14.83322]
[1777427230761,42.89,76427.54,0.0,0.8754,7e-05,14.83322]
[1777427230776,42.89,76427.54,0.0,0.8754,7e-05,14.83322]
[1777427230852,42.89,76427.54,0.0,0.8754,7e-05,14.83322]
[1777427230899,42.89,76427.54,0.0,0.8754,7e-05,14.83322]
[1777427231026,42.89,76427.54,0.0,0.8754,7e-05,14.83322]
[1777427231452,42.89,76425.8,0.0,0.87528,7e-05,14.84241]
[1777427238501,42.89,76426.24,0.0,0.87532,7e-05,14.83938]
[1777427240879,42.89,76425.66,0.0,0.87529,7e-05,14.84228]
[1777427241020,42.89,76425.66,0.0,0.87529,7e-05,14.84228]
[1777427241522,42.89,76433.13,0.0,0.87578,7e-05,14.80242]
[1777427243949,42.89,76433.2,0.0,0.87579,7e-05,14.80197]
[1777427244003,42.89,76433.2,0.0,0.87579,7e-05,14.80197]
[1777427244018,42.89,76433.2,0.0,0.87579,7e-05,14.80197]
[1777427244138,42.89,76433.2,0.0,0.87579,7e-05,14.80197]
[1777427244190,42.89,76433.2,0.0,0.87579,7e-05,14.80197]
[1777427244269,42.89,76433.2,0.0,0.87579,7e-05,14.80197]
[1777427244544,42.89,76433.49,0.0,0.87581,7e-05,14.80039]
[1777427249578,42.89,76437.7,0.0,0.87609,7e-05,14.77793]
[1777427250586,42.89,76442.36,0.0,0.87639,7e-05,14.75315]
[1777427252862,42.89,76441.47,0.0,0.87636,7e-05,14.75436]
[1777427252914,42.89,76441.47,0.0,0.87636,7e-05,14.75436]
[1777427252995,42.89,76441.47,0.0,0.87636,7e-05,14.75436]
[1777427253019,42.89,76441.47,0.0,0.87636,7e-05,14.75436]
[1777427253035,42.89,76441.47,0.0,0.87636,7e-05,14.75436]
[1777427253608,42.89,76441.15,0.0,0.87634,7e-05,14.7561]
[1777427255304,42.89,76441.15,0.0,0.87634,7e-05,14.7561]
[1777427255523,42.89,76441.15,0.0,0.87634,7e-05,14.7561]
[1777427255379,42.89,76441.48,0.0,0.87636,7e-05,14.75443]
[1777427258753,42.89,76437.42,0.0,0.87609,7e-05,14.77608]
[1777427258774,42.89,76437.42,0.0,0.87609,7e-05,14.77608]
[1777427258807,42.89,76437.42,0.0,0.87609,7e-05,14.77608]
[1777427259891,42.89,76438.16,0.0,0.87614,7e-05,14.77217]
[1777427259943,42.89,76438.16,0.0,0.87614,7e-05,14.77217]
[1777427260022,42.89,76438.16,0.0,0.87614,7e-05,14.77217]
[1777427260042,42.89,76437.13,0.0,0.87607,7e-05,14.77766]
[1777427261903,42.89,76437.32,0.0,0.87608,7e-05,14.77665]
[1777427262018,42.89,76437.32,0.0,0.87608,7e-05,14.77665]
[1777427262671,42.89,76446.24,0.0,0.87667,7e-05,14.72924]
[1777427264139,42.89,76446.24,0.0,0.87667,7e-05,14.72924]
[1777427264192,42.89,76446.24,0.0,0.87667,7e-05,14.72924]
[1777427264229,42.89,76446.24,0.0,0.87667,7e-05,14.72924]
[1777427264269,42.89,76446.24,0.0,0.87667,7e-05,14.72924]
[1777427264281,42.89,76446.24,0.0,0.87667,7e-05,14.72924]
[1777427264286,42.89,76448.81,0.0,0.87684,7e-05,14.71575]
[1777427266550,42.89,76448.66,0.0,0.87683,7e-05,14.71655]
[1777427266770,42.89,76448.96,0.0,0.87685,7e-05,14.71505]
[1777427266871,42.89,76448.85,0.0,0.87684,7e-05,14.71574]
[1777427272741,42.89,76448.05,0.0,0.87678,7e-05,14.72055]
[1777427276770,42.9,76455.17,0.0,0.87724,7e-05,14.68308]
[1777427277777,42.9,76464.46,0.0,0.87785,7e-05,14.63385]
[1777427279790,42.9,76464.29,0.0,0.87783,7e-05,14.63511]
[1777427281940,42.9,76465.98,0.0,0.87794,7e-05,14.62613]
[1777427281989,42.9,76465.98,0.0,0.87794,7e-05,14.62613]
[1777427282001,42.9,76465.98,0.0,0.87794,7e-05,14.62613]
[1777427282025,42.9,76465.98,0.0,0.87794,7e-05,14.62613]
[1777427282045,42.9,76465.98,0.0,0.87794,7e-05,14.62613]
[1777427282147,42.9,76465.75,0.0,0.87793,7e-05,14.62735]
[1777427283202,42.9,76465.75,0.0,0.87793,7e-05,14.62735]
[1777427283277,42.9,76465.75,0.0,0.87793,7e-05,14.62735]
[1777427283282,42.9,76466.01,0.0,0.87795,7e-05,14.62597]
[1777427283819,42.9,76470.55,0.0,0.87824,7e-05,14.60189]
[1777427284826,42.9,76480.4,0.0,0.87888,6e-05,14.54968]
[1777427285833,42.9,76486.9,0.0,0.8793,6e-05,14.5153]
[1777427286844,42.9,76491.56,0.0,0.8796,6e-05,14.49075]
[1777427287852,42.9,76507.23,0.0,0.88062,6e-05,14.4078]
[1777427289865,42.9,76503.63,0.0,0.88038,6e-05,14.42691]
[1777427294901,42.9,76513.25,0.0,0.881,6e-05,14.37644]
[1777427296915,42.9,76515.57,0.0,0.88114,6e-05,14.36443]
[1777427298929,42.9,76522.83,0.0,0.8816,6e-05,14.32643]
[1777427303850,42.9,76524.32,0.0,0.88169,6e-05,14.31965]
[1777427304024,42.9,76524.32,0.0,0.88169,6e-05,14.31965]
[1777427304072,42.9,76524.32,0.0,0.88169,6e-05,14.31965]
[1777427304130,42.9,76524.32,0.0,0.88169,6e-05,14.31965]
[1777427304334,42.9,76524.32,0.0,0.88169,6e-05,14.31965]
[1777427304467,42.9,76524.32,0.0,0.88169,6e-05,14.31965]
[1777427304610,42.9,76524.32,0.0,0.88169,6e-05,14.31965]
[1777427304662,42.9,76528.04,0.0,0.88192,6e-05,14.30026]
[1777427305011,42.9,76548.65,0.0,0.88323,6e-05,14.19167]
[1777427305725,42.9,76548.65,0.0,0.88323,6e-05,14.19167]
[1777427306465,42.9,76548.65,0.0,0.88323,6e-05,14.19167]
[1777427306527,42.9,76583.87,0.0,0.88544,6e-05,14.00662]
[1777427307413,42.9,76583.87,0.0,0.88544,6e-05,14.00662]
[1777427307507,42.9,76589.18,0.0,0.88577,6e-05,13.979]
[1777427308002,42.9,76578.28,0.0,0.88509,6e-05,14.03641]
[1777427309101,42.9,76578.28,0.0,0.88509,6e-05,14.03641]
[1777427309113,42.9,76573.82,0.0,0.88481,6e-05,14.05998]
[1777427311023,42.9,76566.87,0.0,0.88439,6e-05,14.09313]
[1777427312030,42.9,76560.95,0.0,0.88402,6e-05,14.12432]
[1777427315051,42.91,76550.74,0.0,0.88337,6e-05,14.17857]
[1777427317070,42.91,76545.23,0.0,0.88302,6e-05,14.20792]
[1777427322105,42.91,76535.59,0.0,0.8824,6e-05,14.25937]
[1777427323113,42.91,76530.16,0.0,0.88205,6e-05,14.28805]
[1777427325127,42.91,76525.48,0.0,0.88175,6e-05,14.3132]
[1777427326134,42.91,76519.69,0.0,0.88137,6e-05,14.34396]
[1777427328148,42.91,76515.44,0.0,0.8811,6e-05,14.36669]
[1777427329154,42.91,76509.54,0.0,0.88072,6e-05,14.39797]
[1777427331169,42.91,76511.43,0.0,0.88084,6e-05,14.38811]
[1777427332856,42.91,76514.48,0.0,0.88103,6e-05,14.3721]
[1777427332934,42.91,76514.48,0.0,0.88103,6e-05,14.3721]
[1777427332941,42.91,76514.48,0.0,0.88103,6e-05,14.3721]
[1777427333033,42.91,76514.48,0.0,0.88103,6e-05,14.3721]
[1777427333038,42.91,76514.48,0.0,0.88103,6e-05,14.3721]
[1777427333274,42.91,76514.48,0.0,0.88103,6e-05,14.3721]
[1777427333373,42.91,76514.8,0.0,0.88105,6e-05,14.37053]
[1777427334190,42.91,76509.15,0.0,0.88069,6e-05,14.40049]
[1777427336204,42.91,76514.93,0.0,0.88106,6e-05,14.37013]
[1777427336714,42.91,76514.93,0.0,0.88106,6e-05,14.37013]
[1777427336773,42.91,76514.93,0.0,0.88106,6e-05,14.37013]
[1777427336799,42.91,76514.93,0.0,0.88106,6e-05,14.37013]
[1777427336971,42.91,76514.93,0.0,0.88106,6e-05,14.37013]
[1777427337261,42.91,76514.93,0.0,0.88106,6e-05,14.37013]
[1777427337279,42.91,76521.11,0.0,0.88145,6e-05,14.33763]
[1777427338218,42.91,76542.27,0.0,0.8828,6e-05,14.22627]
[1777427339225,42.91,76545.25,0.0,0.88298,6e-05,14.21069]
[1777427340358,42.91,76545.25,0.0,0.88298,6e-05,14.21069]
[1777427340389,42.91,76545.25,0.0,0.88298,6e-05,14.21069]
[1777427340460,42.91,76545.23,0.0,0.88298,6e-05,14.21093]
[1777427341206,42.91,76545.23,0.0,0.88298,6e-05,14.21093]
[1777427341255,42.91,76559.01,0.0,0.88385,6e-05,14.13859]
[1777427342637,42.91,76559.01,0.0,0.88385,6e-05,14.13859]
[1777427342698,42.91,76565.19,0.0,0.88423,6e-05,14.10637]
[1777427343259,42.91,76558.79,0.0,0.88383,6e-05,14.14029]
[1777427345219,42.91,76557.6,0.0,0.88375,6e-05,14.14679]
[1777427345273,42.92,76564.12,0.0,0.88416,6e-05,14.11277]
[1777427348822,42.92,76560.43,0.0,0.88392,6e-05,14.13302]
[1777427348843,42.92,76560.43,0.0,0.88392,6e-05,14.13302]
[1777427348877,42.92,76560.43,0.0,0.88392,6e-05,14.13302]
[1777427349035,42.92,76560.43,0.0,0.88392,6e-05,14.13302]
[1777427349121,42.92,76560.43,0.0,0.88392,6e-05,14.13302]
[1777427349495,42.92,76560.43,0.0,0.88392,6e-05,14.13302]
[1777427349599,42.92,76560.43,0.0,0.88392,6e-05,14.13302]
[1777427349601,42.92,76558.67,0.0,0.8838,6e-05,14.14253]
[1777427352413,42.92,76553.46,0.0,0.88347,6e-05,14.17064]
[1777427353330,42.92,76547.93,0.0,0.88311,6e-05,14.19993]
[1777427354172,42.92,76547.93,0.0,0.88311,6e-05,14.19993]
[1777427354223,42.92,76547.93,0.0,0.88311,6e-05,14.19993]
[1777427354277,42.92,76547.93,0.0,0.88311,6e-05,14.19993]
[1777427354328,42.92,76547.93,0.0,0.88311,6e-05,14.19993]
[1777427354430,42.92,76546.0,0.0,0.88299,6e-05,14.21025]
[1777427356237,42.92,76545.8,0.0,0.88298,6e-05,14.21144]
[1777427356351,42.92,76554.03,0.0,0.88349,6e-05,14.16828]
[1777427357358,42.92,76560.94,0.0,0.88393,6e-05,14.13217]
[1777427358365,42.92,76556.2,0.0,0.88363,6e-05,14.15734]
[1777427358881,42.92,76556.2,0.0,0.88363,6e-05,14.15734]
[1777427359020,42.92,76556.2,0.0,0.88363,6e-05,14.15734]
[1777427359274,42.92,76556.2,0.0,0.88363,6e-05,14.15734]
[1777427360920,42.92,76555.2,0.0,0.88356,6e-05,14.16304]
[1777427360973,42.92,76555.2,0.0,0.88356,6e-05,14.16304]
[1777427361024,42.92,76555.2,0.0,0.88356,6e-05,14.16304]
[1777427361256,42.92,76555.2,0.0,0.88356,6e-05,14.16304]
[1777427361391,42.92,76555.97,0.0,0.8836,6e-05,14.1592]
[1777427362397,42.92,76563.85,0.0,0.8841,6e-05,14.11802]
[1777427365418,42.92,76586.28,0.0,0.8855,6e-05,14.00072]
[1777427366424,42.93,76586.32,0.0,0.8855,6e-05,14.00072]
[1777427370453,42.93,76578.99,0.0,0.88503,6e-05,14.03996]
[1777427371908,42.93,76583.2,0.0,0.88531,6e-05,14.01446]
[1777427371959,42.93,76583.2,0.0,0.88531,6e-05,14.01446]
[1777427372027,42.93,76583.2,0.0,0.88531,6e-05,14.01446]
[1777427372098,42.93,76583.2,0.0,0.88531,6e-05,14.01446]
[1777427372109,42.93,76583.2,0.0,0.88531,6e-05,14.01446]
[1777427372287,42.93,76583.2,0.0,0.88531,6e-05,14.01446]
[1777427372467,42.93,76581.81,0.0,0.88523,6e-05,14.02193]
[1777427374481,42.93,76576.7,0.0,0.8849,6e-05,14.04906]
[1777427376745,42.93,76578.79,0.0,0.88503,6e-05,14.03835]
[1777427376772,42.93,76578.79,0.0,0.88503,6e-05,14.03835]
[1777427376882,42.93,76578.79,0.0,0.88503,6e-05,14.03835]
[1777427377011,42.93,76578.79,0.0,0.88503,6e-05,14.03835]
[1777427377020,42.93,76578.79,0.0,0.88503,6e-05,14.03835]
[1777427377501,42.93,76581.66,0.0,0.88521,6e-05,14.02345]
[1777427377807,42.93,76581.66,0.0,0.88521,6e-05,14.02345]
[1777427381529,42.93,76588.4,0.0,0.88562,6e-05,13.98888]
[1777427383298,42.93,76590.06,0.0,0.88572,6e-05,13.98042]
[1777427383350,42.93,76590.06,0.0,0.88572,6e-05,13.98042]
[1777427383453,42.93,76590.06,0.0,0.88572,6e-05,13.98042]
[1777427383523,42.93,76590.06,0.0,0.88572,6e-05,13.98042]
[1777427383544,42.93,76593.78,0.0,0.88595,6e-05,13.96118]
[1777427384835,42.93,76596.51,0.0,0.88612,6e-05,13.94717]
[1777427385558,42.93,76591.02,0.0,0.88577,6e-05,13.9762]
[1777427385832,42.93,76591.02,0.0,0.88577,6e-05,13.9762]
[1777427385918,42.93,76591.02,0.0,0.88577,6e-05,13.9762]
[1777427388342,42.93,76594.43,0.0,0.88598,6e-05,13.95886]
[1777427388581,42.93,76594.27,0.0,0.88596,6e-05,13.95997]
[1777427392199,42.94,76597.09,0.0,0.88613,6e-05,13.94607]
[1777427392252,42.94,76597.09,0.0,0.88613,6e-05,13.94607]
[1777427392278,42.94,76597.09,0.0,0.88613,6e-05,13.94607]
[1777427392325,42.94,76597.09,0.0,0.88613,6e-05,13.94607]
[1777427392370,42.94,76597.09,0.0,0.88613,6e-05,13.94607]
[1777427392522,42.94,76597.09,0.0,0.88613,6e-05,13.94607]
[1777427392609,42.94,76598.22,0.0,0.8862,6e-05,13.94046]
[1777427394622,42.94,76593.89,0.0,0.88592,6e-05,13.96373]
[1777427396866,42.94,76592.06,0.0,0.8858,6e-05,13.97386]
[1777427396911,42.94,76592.06,0.0,0.8858,6e-05,13.97386]
[1777427397026,42.94,76592.06,0.0,0.8858,6e-05,13.97386]
[1777427397761,42.94,76590.15,0.0,0.88568,6e-05,13.98412]
[1777427397769,42.94,76590.15,0.0,0.88568,6e-05,13.98412]
[1777427398651,42.94,76589.58,0.0,0.88564,6e-05,13.98734]
[1777427400392,42.94,76592.21,0.0,0.8858,6e-05,13.97381]
[1777427400666,42.94,76597.93,0.0,0.88615,6e-05,13.94414]
[1777427400780,42.94,76597.93,0.0,0.88615,6e-05,13.94414]
[1777427400793,42.94,76597.93,0.0,0.88615,6e-05,13.94414]
[1777427401673,42.94,76598.13,0.0,0.88616,6e-05,13.9434]
[1777427402682,42.94,76592.69,0.0,0.88582,6e-05,13.97217]
[1777427403596,42.94,76592.69,0.0,0.88582,6e-05,13.97217]
[1777427403690,42.94,76581.43,0.0,0.88512,6e-05,14.03141]
[1777427404697,42.94,76586.21,0.0,0.88541,6e-05,14.00653]
[1777427405704,42.94,76592.05,0.0,0.88577,6e-05,13.97615]
[1777427406297,42.94,76592.05,0.0,0.88577,6e-05,13.97615]
[1777427406319,42.94,76592.05,0.0,0.88577,6e-05,13.97615]
[1777427406521,42.94,76592.05,0.0,0.88577,6e-05,13.97615]
[1777427406711,42.95,76587.52,0.0,0.88549,6e-05,14.00012]
[1777427407757,42.95,76587.52,0.0,0.88549,6e-05,14.00012]
[1777427407718,42.95,76591.61,0.0,0.88574,6e-05,13.97892]
[1777427407806,42.95,76591.61,0.0,0.88574,6e-05,13.97892]
[1777427408725,42.95,76592.52,0.0,0.88579,6e-05,13.9744]
[1777427411540,42.95,76592.53,0.0,0.88579,6e-05,13.97485]
[1777427411746,42.95,76598.06,0.0,0.88613,6e-05,13.94616]
[1777427414097,42.95,76600.06,0.0,0.88625,6e-05,13.93631]
[1777427414150,42.95,76600.06,0.0,0.88625,6e-05,13.93631]
[1777427414274,42.95,76600.06,0.0,0.88625,6e-05,13.93631]
[1777427416165,42.95,76600.39,0.0,0.88626,6e-05,13.93521]
[1777427416217,42.95,76600.39,0.0,0.88626,6e-05,13.93521]
[1777427416276,42.95,76600.39,0.0,0.88626,6e-05,13.93521]
[1777427416372,42.95,76600.39,0.0,0.88626,6e-05,13.93552]
[1777427421865,42.95,76600.65,0.0,0.88626,6e-05,13.9354]
[1777427422094,42.95,76600.65,0.0,0.88626,6e-05,13.9354]
[1777427422140,42.95,76628.87,0.0,0.88799,6e-05,13.78838]
[1777427422836,42.96,76637.7,0.0,0.88853,6e-05,13.74291]
[1777427424259,42.96,76637.7,0.0,0.88853,6e-05,13.74291]
[1777427424388,42.96,76637.7,0.0,0.88853,6e-05,13.74291]
[1777427424481,42.96,76639.62,0.0,0.88864,6e-05,13.73339]
[1777427424990,42.96,76639.62,0.0,0.88864,6e-05,13.73339]
[1777427425009,42.96,76636.02,0.0,0.88842,6e-05,13.75213]
[1777427426864,42.96,76625.0,0.0,0.88774,6e-05,13.81021]
[1777427427871,42.96,76621.09,0.0,0.88749,6e-05,13.83085]
[1777427428878,42.96,76616.81,0.0,0.88723,6e-05,13.8534]
[1777427429885,42.96,76620.69,0.0,0.88747,6e-05,13.83333]
[1777427434920,42.96,76617.48,0.0,0.88728,6e-05,13.8475]
[1777427436129,42.96,76617.48,0.0,0.88728,6e-05,13.8475]
[1777427436182,42.96,76617.48,0.0,0.88728,6e-05,13.8475]
[1777427436277,42.96,76617.48,0.0,0.88728,6e-05,13.8475]
[1777427437941,42.96,76611.77,0.0,0.88692,6e-05,13.87785]
[1777427441929,42.97,76611.15,0.0,0.88687,6e-05,13.88196]
[1777427442023,42.97,76611.15,0.0,0.88687,6e-05,13.88196]
[1777427442031,42.97,76611.15,0.0,0.88687,6e-05,13.88196]
[1777427442033,42.97,76618.04,0.0,0.88729,6e-05,13.84636]
[1777427448255,42.97,76617.39,0.0,0.88724,6e-05,13.85115]
[1777427448269,42.97,76617.39,0.0,0.88724,6e-05,13.85115]
[1777427449121,42.97,76615.57,0.0,0.88712,6e-05,13.86147]
[1777427451768,42.97,76615.25,0.0,0.88709,6e-05,13.86353]
[1777427451035,42.97,76608.51,0.0,0.88667,6e-05,13.89911]
[1777427451875,42.97,76608.51,0.0,0.88667,6e-05,13.89911]
[1777427452023,42.97,76608.51,0.0,0.88667,6e-05,13.89911]
[1777427452042,42.97,76604.91,0.0,0.88645,6e-05,13.9183]
[1777427454659,42.97,76602.71,0.0,0.88631,6e-05,13.93012]
[1777427454716,42.97,76602.71,0.0,0.88631,6e-05,13.93012]
[1777427454778,42.97,76602.71,0.0,0.88631,6e-05,13.93012]
[1777427454761,42.98,76602.13,0.0,0.88626,6e-05,13.93374]
[1777427455063,42.98,76599.71,0.0,0.88611,6e-05,13.94639]
[1777427458126,42.98,76598.85,0.0,0.88605,6e-05,13.95141]
[1777427458179,42.98,76598.85,0.0,0.88605,6e-05,13.95141]
[1777427458274,42.98,76598.85,0.0,0.88605,6e-05,13.95141]
[1777427464657,42.98,76596.16,0.0,0.88587,6e-05,13.96694]
[1777427470169,42.98,76593.28,0.0,0.88567,6e-05,13.98352]
[1777427473190,42.98,76605.21,0.0,0.88641,6e-05,13.92195]
[1777427474197,42.99,76604.9,0.0,0.88638,6e-05,13.92385]
[1777427476211,42.99,76600.75,0.0,0.88612,6e-05,13.94611]
[1777427479233,42.99,76605.1,0.0,0.88638,6e-05,13.92414]
[1777427483261,42.99,76608.4,0.0,0.88657,6e-05,13.90806]
[1777427484268,42.99,76617.61,0.0,0.88714,6e-05,13.86031]
[1777427485275,42.99,76618.82,0.0,0.88721,6e-05,13.85438]
[1777427488296,42.99,76622.11,0.0,0.88739,6e-05,13.83842]
[1777427493330,43.0,76622.35,0.0,0.88742,6e-05,13.83503]
[1777427496352,43.0,76616.24,0.0,0.88703,6e-05,13.86769]
[1777427497359,43.0,76613.05,0.0,0.88683,6e-05,13.88471]
[1777427502416,43.0,76616.23,0.0,0.88701,6e-05,13.86995]
[1777427507450,43.01,76613.41,0.0,0.88681,6e-05,13.88657]
[1777427512486,43.01,76613.72,0.0,0.88681,6e-05,13.88671]
[1777427517521,43.02,76610.65,0.0,0.8866,6e-05,13.90441]
[1777427522556,43.02,76613.13,0.0,0.88673,6e-05,13.89309]
[1777427527591,43.02,76613.55,0.0,0.88674,6e-05,13.89258]
[1777427532626,43.03,76615.51,0.0,0.88684,6e-05,13.88411]
[1777427537661,43.03,76613.41,0.0,0.88669,6e-05,13.89674]
[1777427542696,43.03,76612.3,0.0,0.88661,6e-05,13.90415]
[1777427547731,43.04,76611.03,0.0,0.88651,6e-05,13.91229]
[1777427550752,43.04,76600.12,0.0,0.88583,6e-05,13.9701]
[1777427552766,43.04,76592.49,0.0,0.88537,6e-05,14.00681]
[1777427555787,43.04,76584.28,0.0,0.88485,6e-05,14.05018]
[1777427556794,43.04,76580.55,0.0,0.88462,6e-05,14.06978]
[1777427560822,43.04,76586.01,0.0,0.88496,6e-05,14.04141]
[1777427561829,43.04,76582.15,0.0,0.88472,6e-05,14.0617]
[1777427566864,43.04,76581.42,0.0,0.88467,6e-05,14.06584]
[1777427570892,43.04,76577.8,0.0,0.88444,6e-05,14.08497]
[1777427571898,43.04,76572.1,0.0,0.88408,6e-05,14.11509]
[1777427576933,43.05,76560.74,0.0,0.88335,6e-05,14.17564]
[1777427578464,43.05,76560.27,0.0,0.88332,6e-05,14.17836]
[1777427583983,43.05,76555.1,0.0,0.88299,6e-05,14.206]
[1777427585997,43.05,76549.33,0.0,0.88262,6e-05,14.23644]
[1777427591032,43.05,76548.01,0.0,0.88254,6e-05,14.2435]
[1777427595060,43.05,76553.39,0.0,0.88287,6e-05,14.21543]
[1777427596066,43.05,76562.48,0.0,0.88345,6e-05,14.16783]
[1777427597074,43.05,76567.36,0.0,0.88375,6e-05,14.14241]
[1777427602109,43.05,76567.69,0.0,0.88377,6e-05,14.14117]
[1777427607144,43.05,76569.54,0.0,0.88389,6e-05,14.13129]
[1777427608150,43.05,76565.22,0.0,0.88361,6e-05,14.15389]
[1777427612179,43.05,76562.28,0.0,0.88346,6e-05,14.16542]
[1777427617214,43.05,76561.88,0.0,0.88344,6e-05,14.16707]
[1777427622250,43.05,76559.96,0.0,0.88332,6e-05,14.17667]
[1777427627285,43.05,76553.35,0.0,0.88291,6e-05,14.21109]
[1777427632321,43.05,76548.6,0.0,0.8826,6e-05,14.23649]
[1777427633327,43.05,76542.99,0.0,0.88225,6e-05,14.26603]
[1777427635342,43.05,76541.4,0.0,0.88214,6e-05,14.27443]
[1777427638509,43.05,76540.42,0.0,0.88208,6e-05,14.27956]
[1777427639039,43.05,76540.42,0.0,0.88208,6e-05,14.27956]
[1777427638614,43.05,76561.99,0.0,0.88345,6e-05,14.16633]
[1777427639528,43.05,76561.99,0.0,0.88345,6e-05,14.16633]
[1777427639629,43.05,76569.38,0.0,0.88391,6e-05,14.12775]
[1777427640072,43.05,76569.38,0.0,0.88391,6e-05,14.12775]
[1777427640378,43.05,76567.23,0.0,0.88377,6e-05,14.13922]
[1777427642019,43.05,76567.23,0.0,0.88377,6e-05,14.13922]
[1777427642392,43.05,76567.33,0.0,0.88377,6e-05,14.13909]
[1777427644406,43.05,76570.48,0.0,0.88397,6e-05,14.12274]
[1777427649441,43.05,76573.87,0.0,0.88418,6e-05,14.10507]
[1777427650664,43.05,76573.87,0.0,0.88418,6e-05,14.10507]
[1777427650716,43.05,76573.87,0.0,0.88418,6e-05,14.10507]
[1777427650769,43.05,76573.87,0.0,0.88418,6e-05,14.10507]
[1777427655838,43.05,76572.64,0.0,0.8841,6e-05,14.11221]
[1777427658581,43.05,76572.92,0.0,0.8841,6e-05,14.11152]
[1777427658679,43.05,76572.92,0.0,0.8841,6e-05,14.11152]
[1777427658769,43.05,76572.92,0.0,0.8841,6e-05,14.11152]
[1777427664545,43.06,76571.93,0.0,0.88402,6e-05,14.11852]
[1777427669581,43.06,76572.28,0.0,0.88403,6e-05,14.11797]
[1777427673609,43.06,76566.87,0.0,0.8837,6e-05,14.14374]
[1777427674281,43.06,76566.87,0.0,0.8837,6e-05,14.14374]
[1777427674334,43.06,76566.87,0.0,0.8837,6e-05,14.14374]
[1777427674519,43.06,76566.87,0.0,0.8837,6e-05,14.14374]
[1777427680658,43.07,76567.19,0.0,0.8837,6e-05,14.14358]
[1777427684686,43.07,76562.85,0.0,0.88342,6e-05,14.16717]
[1777427686210,43.07,76560.45,0.0,0.88327,6e-05,14.17993]
[1777427686257,43.07,76560.45,0.0,0.88327,6e-05,14.17993]
[1777427686271,43.07,76560.45,0.0,0.88327,6e-05,14.17993]
[1777427689721,43.07,76556.88,0.0,0.88304,6e-05,14.19924]
[1777427695039,43.07,76554.93,0.0,0.88291,6e-05,14.20991]
[1777427695086,43.07,76554.93,0.0,0.88291,6e-05,14.20991]
[1777427695269,43.07,76554.72,0.0,0.88289,6e-05,14.21112]
[1777427697777,43.07,76551.35,0.0,0.88267,6e-05,14.22932]
[1777427699791,43.07,76547.9,0.0,0.88245,6e-05,14.24804]
[1777427700642,43.07,76547.9,0.0,0.88245,6e-05,14.24804]
[1777427700701,43.07,76547.9,0.0,0.88245,6e-05,14.24804]
[1777427700773,43.07,76547.9,0.0,0.88245,6e-05,14.24804]
[1777427705833,43.08,76550.01,0.0,0.88257,6e-05,14.23806]
[1777427709002,43.08,76547.99,0.0,0.88244,6e-05,14.24879]
[1777427709010,43.08,76547.99,0.0,0.88244,6e-05,14.24879]
[1777427709020,43.08,76547.99,0.0,0.88244,6e-05,14.24879]
[1777427714898,43.08,76546.32,0.0,0.88233,6e-05,14.25786]
[1777427718465,43.08,76543.88,0.0,0.88217,6e-05,14.271]
[1777427718517,43.08,76543.88,0.0,0.88217,6e-05,14.271]
[1777427718770,43.08,76543.88,0.0,0.88217,6e-05,14.271]
[1777427723961,43.08,76543.05,0.0,0.8821,6e-05,14.2768]
[1777427725976,43.08,76546.46,0.0,0.88231,6e-05,14.25938]
[1777427726617,43.08,76546.46,0.0,0.88231,6e-05,14.25938]
[1777427726777,43.08,76546.46,0.0,0.88231,6e-05,14.25938]
[1777427726882,43.08,76546.46,0.0,0.88231,6e-05,14.25938]
[1777427726983,43.08,76549.98,0.0,0.88254,6e-05,14.24094]
[1777427731790,43.08,76551.99,0.0,0.88266,6e-05,14.23085]
[1777427732028,43.08,76551.99,0.0,0.88266,6e-05,14.23085]
[1777427738060,43.08,76553.72,0.0,0.88278,6e-05,14.21894]
[1777427739135,43.08,76553.72,0.0,0.88278,6e-05,14.21894]
[1777427739185,43.09,76553.68,0.0,0.88278,6e-05,14.21925]
[1777427739275,43.09,76553.68,0.0,0.88278,6e-05,14.21925]
[1777427749138,43.09,76553.16,0.0,0.88273,6e-05,14.22368]
[1777427753166,43.09,76558.26,0.0,0.88303,6e-05,14.19826]
[1777427754077,43.09,76558.26,0.0,0.88303,6e-05,14.19826]
[1777427754123,43.09,76558.26,0.0,0.88303,6e-05,14.19826]
[1777427754273,43.09,76558.26,0.0,0.88303,6e-05,14.19828]
[1777427754277,43.09,76563.94,0.0,0.88339,6e-05,14.16852]
[1777427760215,43.09,76564.07,0.0,0.88339,6e-05,14.16821]
[1777427762006,43.09,76564.07,0.0,0.88339,6e-05,14.16821]
[1777427762015,43.09,76564.07,0.0,0.88339,6e-05,14.16821]
[1777427762277,43.09,76563.76,0.0,0.88337,6e-05,14.16996]
[1777427766921,43.09,76563.42,0.0,0.88335,6e-05,14.17192]
[1777427767021,43.09,76563.42,0.0,0.88335,6e-05,14.17192]
[1777427767067,43.09,76563.42,0.0,0.88335,6e-05,14.17192]
[1777427767264,43.09,76570.47,0.0,0.88379,6e-05,14.13513]
[1777427768536,43.09,76570.47,0.0,0.88379,6e-05,14.13513]
[1777427768772,43.09,76570.47,0.0,0.88379,6e-05,14.13513]
[1777427773161,43.09,76569.52,0.0,0.88373,6e-05,14.14063]
[1777427773174,43.09,76569.52,0.0,0.88373,6e-05,14.14063]
[1777427773271,43.09,76571.2,0.0,0.88383,6e-05,14.13195]
[1777427777735,43.1,76569.91,0.0,0.88374,6e-05,14.13921]
[1777427777774,43.1,76569.91,0.0,0.88374,6e-05,14.13921]
[1777427777787,43.1,76569.91,0.0,0.88374,6e-05,14.13921]
[1777427780766,43.1,76568.94,0.0,0.88368,6e-05,14.14464]
[1777427781031,43.1,76568.94,0.0,0.88368,6e-05,14.14464]
[1777427786397,43.1,76572.05,0.0,0.88386,6e-05,14.12924]
[1777427791432,43.1,76570.22,0.0,0.88376,6e-05,14.13591]
[1777427792242,43.1,76570.22,0.0,0.88376,6e-05,14.13591]
[1777427792253,43.1,76570.22,0.0,0.88376,6e-05,14.13591]
[1777427792275,43.1,76570.22,0.0,0.88376,6e-05,14.13591]
[1777427797473,43.1,76569.9,0.0,0.88373,6e-05,14.13837]
[1777427802849,43.1,76569.91,0.0,0.88373,6e-05,14.13894]
[1777427802911,43.1,76569.91,0.0,0.88373,6e-05,14.13894]
[1777427803028,43.1,76569.91,0.0,0.88373,6e-05,14.13894]
[1777427805529,43.11,76565.08,0.0,0.88341,6e-05,14.16513]
[1777427807893,43.11,76564.92,0.0,0.8834,6e-05,14.16617]
[1777427808023,43.11,76564.92,0.0,0.8834,6e-05,14.16617]
[1777427813725,43.11,76565.13,0.0,0.8834,6e-05,14.16626]
[1777427813756,43.11,76565.13,0.0,0.8834,6e-05,14.16626]
[1777427813772,43.11,76565.13,0.0,0.8834,6e-05,14.16626]
[1777427817637,43.11,76564.02,0.0,0.88332,6e-05,14.17286]
[1777427817773,43.11,76564.02,0.0,0.88332,6e-05,14.17286]
[1777427817850,43.11,76558.05,0.0,0.88294,6e-05,14.20432]
[1777427818399,43.11,76558.05,0.0,0.88294,6e-05,14.20432]
[1777427821642,43.11,76552.81,0.0,0.88261,6e-05,14.23231]
[1777427827232,43.11,76551.76,0.0,0.88254,6e-05,14.23818]
[1777427827272,43.11,76552.03,0.0,0.88255,6e-05,14.23684]
[1777427832429,43.11,76551.84,0.0,0.88254,6e-05,14.23823]
[1777427833364,43.11,76551.64,0.0,0.88252,6e-05,14.23935]
[1777427833416,43.11,76551.64,0.0,0.88252,6e-05,14.23935]
[1777427833528,43.11,76551.64,0.0,0.88252,6e-05,14.23935]
[1777427835672,43.12,76551.23,0.0,0.88249,6e-05,14.24209]
[1777427836747,43.12,76557.61,0.0,0.88289,6e-05,14.20926]
[1777427838896,43.12,76556.68,0.0,0.88283,6e-05,14.21425]
[1777427838948,43.12,76556.68,0.0,0.88283,6e-05,14.21425]
[1777427839021,43.12,76556.68,0.0,0.88283,6e-05,14.21425]
[1777427840775,43.12,76563.41,0.0,0.88325,6e-05,14.17933]
[1777427841782,43.12,76567.19,0.0,0.88348,6e-05,14.15958]
[1777427844803,43.12,76563.57,0.0,0.88325,6e-05,14.17869]
[1777427851852,43.12,76563.75,0.0,0.88329,6e-05,14.17439]
[1777427852784,43.12,76563.75,0.0,0.88329,6e-05,14.17439]
[1777427852836,43.12,76563.75,0.0,0.88329,6e-05,14.17439]
[1777427853027,43.12,76563.75,0.0,0.88329,6e-05,14.17439]
[1777427858901,43.12,76564.96,0.0,0.88336,6e-05,14.16847]
[1777427860928,43.12,76565.26,0.0,0.88338,6e-05,14.16695]
[1777427860978,43.12,76565.26,0.0,0.88338,6e-05,14.16695]
[1777427861024,43.12,76565.26,0.0,0.88338,6e-05,14.16695]
[1777427863935,43.12,76561.57,0.0,0.88314,6e-05,14.18647]
[1777427868970,43.12,76558.7,0.0,0.88295,6e-05,14.20216]
[1777427870751,43.12,76558.87,0.0,0.88296,6e-05,14.20139]
[1777427870771,43.12,76558.87,0.0,0.88296,6e-05,14.20139]
[1777427876022,43.12,76557.83,0.0,0.88289,6e-05,14.20754]
[1777427877048,43.12,76557.83,0.0,0.88289,6e-05,14.20754]
[1777427880775,43.12,76555.8,0.0,0.88275,6e-05,14.21862]
[1777427885083,43.13,76552.54,0.0,0.88254,6e-05,14.23614]
[1777427887097,43.13,76548.98,0.0,0.88232,6e-05,14.25493]
[1777427889111,43.13,76542.24,0.0,0.88189,6e-05,14.29034]
[1777427894146,43.13,76539.26,0.0,0.8817,6e-05,14.30584]
[1777427897167,43.13,76535.29,0.0,0.88145,6e-05,14.32654]
[1777427897434,43.13,76535.29,0.0,0.88145,6e-05,14.32654]
[1777427900027,43.12,76533.81,0.0,0.88136,6e-05,14.33415]
[1777427900079,43.12,76533.81,0.0,0.88136,6e-05,14.33415]
[1777427900270,43.12,76533.81,0.0,0.88136,6e-05,14.33415]
[1777427906230,43.12,76531.27,0.0,0.8812,6e-05,14.34671]
[1777427910289,43.12,76532.04,0.0,0.88126,6e-05,14.34235]
[1777427910341,43.12,76532.02,0.0,0.88126,6e-05,14.34235]
[1777427910521,43.12,76532.02,0.0,0.88126,6e-05,14.34235]
[1777427916300,43.12,76532.0,0.0,0.88129,6e-05,14.33829]
[1777427917307,43.12,76535.17,0.0,0.88149,6e-05,14.32155]
[1777427919701,43.12,76537.24,0.0,0.88162,6e-05,14.31056]
[1777427919753,43.12,76537.24,0.0,0.88162,6e-05,14.31056]
[1777427919768,43.12,76537.24,0.0,0.88162,6e-05,14.31056]
[1777427927377,43.12,76536.21,0.0,0.88156,6e-05,14.31561]
[1777427938453,43.12,76535.21,0.0,0.88151,6e-05,14.32025]
[1777427940380,43.12,76535.21,0.0,0.88151,6e-05,14.32025]
[1777427940431,43.12,76535.21,0.0,0.88151,6e-05,14.32025]
[1777427940519,43.12,76535.21,0.0,0.88151,6e-05,14.32025]
[1777427946078,43.12,76535.28,0.0,0.88151,6e-05,14.31972]
[1777427946130,43.12,76535.28,0.0,0.88151,6e-05,14.31972]
[1777427946268,43.12,76535.28,0.0,0.88151,6e-05,14.31972]
[1777427946231,43.12,76543.77,0.0,0.88205,6e-05,14.27492]
[1777427951257,43.12,76543.09,0.0,0.88201,6e-05,14.27853]
[1777427951275,43.12,76543.09,0.0,0.88201,6e-05,14.27853]
[1777427951309,43.12,76543.09,0.0,0.88201,6e-05,14.27853]
[1777427952406,43.12,76541.87,0.0,0.88193,6e-05,14.28497]
[1777427952522,43.12,76541.87,0.0,0.88193,6e-05,14.28497]
[1777427957920,43.12,76539.23,0.0,0.88177,6e-05,14.29881]
[1777427957973,43.12,76539.23,0.0,0.88177,6e-05,14.29881]
[1777427958024,43.12,76539.23,0.0,0.88177,6e-05,14.29881]
[1777427963628,43.12,76542.71,0.0,0.88199,6e-05,14.28054]
[1777427967622,43.12,76542.75,0.0,0.88199,6e-05,14.28036]
[1777427967670,43.12,76542.75,0.0,0.88199,6e-05,14.28036]
[1777427967769,43.12,76542.75,0.0,0.88199,6e-05,14.28036]
[1777427973699,43.12,76541.81,0.0,0.88195,6e-05,14.28178]
[1777427976497,43.12,76540.65,0.0,0.88188,6e-05,14.28788]
[1777427976524,43.12,76540.65,0.0,0.88188,6e-05,14.28788]
[1777427976542,43.12,76540.65,0.0,0.88188,6e-05,14.28788]
[1777427976698,43.12,76540.65,0.0,0.88188,6e-05,14.28788]
[1777427976772,43.12,76540.65,0.0,0.88188,6e-05,14.28788]
[1777427984043,43.12,76541.09,0.0,0.88191,6e-05,14.28557]
[1777427984271,43.12,76541.09,0.0,0.88191,6e-05,14.28557]
[1777427985783,43.12,76548.09,0.0,0.88235,6e-05,14.24875]
[1777427989843,43.12,76547.21,0.0,0.8823,6e-05,14.25315]
[1777427989847,43.12,76547.21,0.0,0.8823,6e-05,14.25315]
[1777427990023,43.12,76547.21,0.0,0.8823,6e-05,14.25315]
[1777427996059,43.12,76549.34,0.0,0.88243,6e-05,14.24227]
[1777427996269,43.12,76549.34,0.0,0.88243,6e-05,14.24227]
[1777427997866,43.12,76553.31,0.0,0.88268,6e-05,14.22166]
[1777428000029,43.12,76553.93,0.0,0.88272,6e-05,14.21851]
[1777428000080,43.12,76553.93,0.0,0.88272,6e-05,14.21851]
[1777428000281,43.12,76553.93,0.0,0.88272,6e-05,14.21851]
[1777428000889,43.12,76561.89,0.0,0.88322,6e-05,14.17703]
[1777428001896,43.12,76567.2,0.0,0.88355,6e-05,14.14939]
[1777428003910,43.12,76573.93,0.0,0.88397,6e-05,14.11447]
[1777428005042,43.12,76573.93,0.0,0.88397,6e-05,14.11447]
[1777428005085,43.12,76573.93,0.0,0.88397,6e-05,14.11447]
[1777428005271,43.12,76573.93,0.0,0.88397,6e-05,14.11447]
[1777428010960,43.12,76580.81,0.0,0.88439,6e-05,14.07944]
[1777428011967,43.12,76576.55,0.0,0.88412,6e-05,14.10189]
[1777428012482,43.12,76576.55,0.0,0.88412,6e-05,14.10189]
[1777428012523,43.12,76576.55,0.0,0.88412,6e-05,14.10189]
[1777428012615,43.12,76576.55,0.0,0.88412,6e-05,14.10189]
[1777428013052,43.12,76576.55,0.0,0.88412,6e-05,14.10189]
[1777428013269,43.12,76576.55,0.0,0.88412,6e-05,14.10189]
[1777428013354,43.12,76572.78,0.0,0.88388,6e-05,14.12176]
[1777428017289,43.12,76570.27,0.0,0.88372,6e-05,14.13538]
[1777428017518,43.12,76571.82,0.0,0.88381,6e-05,14.1275]
[1777428017723,43.12,76571.82,0.0,0.88381,6e-05,14.1275]
[1777428019029,43.12,76573.68,0.0,0.88393,6e-05,14.11801]
[1777428019271,43.12,76573.68,0.0,0.88393,6e-05,14.11801]
[1777428020028,43.13,76580.52,0.0,0.88435,6e-05,14.08266]
[1777428025064,43.13,76581.01,0.0,0.88437,6e-05,14.08104]
[1777428025470,43.13,76581.01,0.0,0.88437,6e-05,14.08104]
[1777428025478,43.13,76581.01,0.0,0.88437,6e-05,14.08104]
[1777428025524,43.13,76581.01,0.0,0.88437,6e-05,14.08104]
[1777428028085,43.13,76584.36,0.0,0.88457,6e-05,14.06412]
[1777428032015,43.13,76585.01,0.0,0.88463,6e-05,14.05781]
[1777428032067,43.13,76585.01,0.0,0.88463,6e-05,14.05781]
[1777428032270,43.13,76585.01,0.0,0.88463,6e-05,14.05781]
[1777428036142,43.13,76580.93,0.0,0.88436,6e-05,14.08022]
[1777428037758,43.13,76581.33,0.0,0.88438,6e-05,14.07832]
[1777428037772,43.13,76581.33,0.0,0.88438,6e-05,14.07832]
[1777428037842,43.13,76581.33,0.0,0.88438,6e-05,14.07832]
[1777428039511,43.13,76583.42,0.0,0.88451,6e-05,14.0678]
[1777428039518,43.13,76583.42,0.0,0.88451,6e-05,14.0678]
[1777428044944,43.14,76587.74,0.0,0.88477,6e-05,14.04635]
[1777428044954,43.14,76587.74,0.0,0.88477,6e-05,14.04635]
[1777428045026,43.14,76587.74,0.0,0.88477,6e-05,14.04635]
[1777428049255,43.14,76592.26,0.0,0.88504,6e-05,14.02377]
[1777428049269,43.14,76592.26,0.0,0.88504,6e-05,14.02377]
[1777428049313,43.14,76592.26,0.0,0.88504,6e-05,14.02377]
[1777428049414,43.14,76596.36,0.0,0.88529,6e-05,14.00266]
[1777428052564,43.14,76595.72,0.0,0.88524,6e-05,14.00692]
[1777428052769,43.14,76595.72,0.0,0.88524,6e-05,14.00692]
[1777428053262,43.14,76591.25,0.0,0.88496,6e-05,14.03055]
[1777428056729,43.14,76591.0,0.0,0.88493,6e-05,14.03264]
[1777428056768,43.14,76591.0,0.0,0.88493,6e-05,14.03264]
[1777428056781,43.14,76591.0,0.0,0.88493,6e-05,14.03264]
[1777428061145,43.15,76590.86,0.0,0.88491,6e-05,14.03441]
[1777428061264,43.15,76590.86,0.0,0.88491,6e-05,14.03441]
[1777428061280,43.15,76590.86,0.0,0.88491,6e-05,14.03441]
[1777428061318,43.15,76600.89,0.0,0.88553,6e-05,13.98237]
[1777428062325,43.15,76614.73,0.0,0.88639,6e-05,13.91029]
[1777428063332,43.15,76614.26,0.0,0.88635,6e-05,13.91329]
[1777428064324,43.15,76614.26,0.0,0.88635,6e-05,13.91329]
[1777428064524,43.15,76614.48,0.0,0.88636,6e-05,13.91235]
[1777428067758,43.15,76614.27,0.0,0.88634,6e-05,13.91405]
[1777428073402,43.15,76619.27,0.0,0.88664,6e-05,13.8893]
[1777428073835,43.15,76619.27,0.0,0.88664,6e-05,13.8893]
[1777428073884,43.15,76619.27,0.0,0.88664,6e-05,13.8893]
[1777428074022,43.15,76619.27,0.0,0.88664,6e-05,13.8893]
[1777428077430,43.15,76635.47,0.0,0.88762,6e-05,13.80606]
[1777428078437,43.16,76635.65,0.0,0.88763,6e-05,13.80548]
[1777428078943,43.16,76635.65,0.0,0.88763,6e-05,13.80548]
[1777428078993,43.16,76635.65,0.0,0.88763,6e-05,13.80548]
[1777428079444,43.16,76629.35,0.0,0.88724,6e-05,13.83855]
[1777428080451,43.16,76624.53,0.0,0.88694,6e-05,13.8639]
[1777428081729,43.16,76624.39,0.0,0.88693,6e-05,13.8649]
[1777428083033,43.16,76623.73,0.0,0.88688,6e-05,13.86859]
[1777428083472,43.16,76625.67,0.0,0.887,6e-05,13.85878]
[1777428084479,43.16,76637.56,0.0,0.88773,6e-05,13.79731]
[1777428084984,43.16,76637.56,0.0,0.88773,6e-05,13.79731]
[1777428085031,43.16,76637.56,0.0,0.88773,6e-05,13.79731]
[1777428085046,43.16,76637.56,0.0,0.88773,6e-05,13.79731]
[1777428085486,43.16,76638.21,0.0,0.88776,6e-05,13.79431]
[1777428086493,43.16,76630.65,0.0,0.88729,6e-05,13.83393]
[1777428089275,43.16,76630.12,0.0,0.88725,6e-05,13.8373]
[1777428089288,43.16,76630.12,0.0,0.88725,6e-05,13.8373]
[1777428089520,43.16,76630.12,0.0,0.88725,6e-05,13.8373]
[1777428091530,43.16,76640.8,0.0,0.88792,6e-05,13.77915]
[1777428095189,43.17,76640.88,0.0,0.88792,6e-05,13.77927]
[1777428095238,43.17,76640.74,0.0,0.88791,6e-05,13.78053]
[1777428098480,43.17,76643.53,0.0,0.88807,6e-05,13.76634]
[1777428098533,43.17,76643.53,0.0,0.88807,6e-05,13.76634]
[1777428099464,43.17,76644.47,0.0,0.88813,6e-05,13.76175]
[1777428099478,43.17,76645.32,0.0,0.88817,6e-05,13.75794]
[1777428099586,43.17,76641.87,0.0,0.88796,6e-05,13.77583]
[1777428101665,43.17,76644.44,0.0,0.88812,6e-05,13.76277]
[1777428101717,43.17,76644.44,0.0,0.88812,6e-05,13.76277]
[1777428101773,43.17,76644.44,0.0,0.88812,6e-05,13.76277]
[1777428106309,43.17,76643.23,0.0,0.88802,6e-05,13.77058]
[1777428106391,43.17,76618.82,0.0,0.88652,6e-05,13.89792]
[1777428106643,43.17,76618.82,0.0,0.88652,6e-05,13.89792]
[1777428106734,43.17,76607.23,0.0,0.88581,6e-05,13.95822]
[1777428107647,43.17,76607.49,0.0,0.88582,6e-05,13.95721]
[1777428109286,43.17,76607.49,0.0,0.88582,6e-05,13.95721]
[1777428114696,43.18,76605.13,0.0,0.88565,6e-05,13.97175]
[1777428116709,43.18,76611.61,0.0,0.88604,6e-05,13.93866]
[1777428119731,43.18,76615.56,0.0,0.88627,6e-05,13.91924]
[1777428121407,43.18,76615.56,0.0,0.88627,6e-05,13.91924]
[1777428121411,43.18,76615.56,0.0,0.88627,6e-05,13.91924]
[1777428121519,43.18,76615.56,0.0,0.88627,6e-05,13.91924]
[1777428121508,43.19,76615.43,0.0,0.88625,6e-05,13.92071]
[1777428123759,43.19,76605.97,0.0,0.88566,6e-05,13.97071]
[1777428125773,43.19,76595.04,0.0,0.88497,6e-05,14.02832]
[1777428128311,43.19,76590.78,0.0,0.8847,6e-05,14.0508]
[1777428128363,43.19,76590.78,0.0,0.8847,6e-05,14.0508]
[1777428128519,43.19,76590.78,0.0,0.8847,6e-05,14.0508]
[1777428128541,43.19,76589.45,0.0,0.88462,6e-05,14.05827]
[1777428130808,43.19,76577.58,0.0,0.88387,6e-05,14.1208]
[1777428132822,43.19,76573.85,0.0,0.88363,6e-05,14.14076]
[1777428135429,43.19,76571.38,0.0,0.88347,6e-05,14.15386]
[1777428135481,43.19,76571.38,0.0,0.88347,6e-05,14.15386]
[1777428135518,43.19,76571.38,0.0,0.88347,6e-05,14.15386]
[1777428135530,43.19,76571.23,0.0,0.88346,6e-05,14.15471]
[1777428140878,43.19,76566.92,0.0,0.88318,6e-05,14.1777]
[1777428142892,43.2,76558.07,0.0,0.88262,6e-05,14.2242]
[1777428144591,43.2,76554.09,0.0,0.88237,6e-05,14.24509]
[1777428144643,43.2,76554.09,0.0,0.88237,6e-05,14.24509]
[1777428144772,43.2,76554.09,0.0,0.88237,6e-05,14.24509]
[1777428144906,43.2,76548.17,0.0,0.882,6e-05,14.27611]
[1777428145913,43.2,76547.33,0.0,0.88194,6e-05,14.28047]
[1777428146920,43.2,76534.9,0.0,0.88115,6e-05,14.34561]
[1777428147927,43.2,76529.61,0.0,0.88081,6e-05,14.37353]
[1777428148934,43.2,76528.5,0.0,0.88074,6e-05,14.37946]
[1777428152290,43.2,76528.64,0.0,0.88075,6e-05,14.37879]
[1777428153068,43.2,76528.46,0.0,0.88076,6e-05,14.37616]
[1777428153120,43.2,76528.46,0.0,0.88076,6e-05,14.37616]
[1777428153268,43.2,76528.46,0.0,0.88076,6e-05,14.37616]
[1777428153434,43.2,76527.27,0.0,0.88069,6e-05,14.38244]
[1777428154291,43.2,76527.27,0.0,0.88069,6e-05,14.38244]
[1777428160018,43.2,76522.97,0.0,0.88041,6e-05,14.40515]
[1777428161024,43.2,76517.74,0.0,0.88008,6e-05,14.4326]
[1777428163962,43.2,76517.82,0.0,0.88008,6e-05,14.43209]
[1777428164015,43.2,76517.82,0.0,0.88008,6e-05,14.43209]
[1777428164273,43.2,76517.82,0.0,0.88008,6e-05,14.43209]
[1777428164374,43.2,76517.42,0.0,0.88006,6e-05,14.43414]
[1777428170087,43.2,76521.15,0.0,0.8803,6e-05,14.41431]
[1777428175122,43.2,76521.58,0.0,0.88033,6e-05,14.41201]
[1777428176610,43.2,76521.58,0.0,0.88033,6e-05,14.41201]
[1777428176654,43.2,76520.74,0.0,0.88027,6e-05,14.41642]
[1777428176771,43.2,76520.74,0.0,0.88027,6e-05,14.41642]
[1777428177135,43.2,76520.34,0.0,0.88025,6e-05,14.41851]
[1777428181314,43.2,76518.5,0.0,0.88013,6e-05,14.42813]
[1777428181396,43.2,76518.5,0.0,0.88013,6e-05,14.42813]
[1777428181537,43.2,76518.5,0.0,0.88013,6e-05,14.42813]
[1777428181572,43.2,76515.56,0.0,0.87994,6e-05,14.44354]
[1777428182172,43.2,76504.85,0.0,0.87925,6e-05,14.49978]
[1777428183178,43.19,76504.12,0.0,0.87921,6e-05,14.50348]
[1777428184185,43.19,76511.41,0.0,0.87968,6e-05,14.46502]
[1777428186199,43.19,76508.58,0.0,0.8795,6e-05,14.47976]
[1777428188287,43.19,76504.44,0.0,0.87923,6e-05,14.50142]
[1777428188442,43.19,76504.44,0.0,0.87923,6e-05,14.50142]
[1777428188521,43.19,76504.44,0.0,0.87923,6e-05,14.50142]
[1777428188562,43.19,76504.67,0.0,0.87925,6e-05,14.50008]
[1777428194449,43.19,76508.73,0.0,0.87952,6e-05,14.47806]
[1777428194454,43.19,76508.73,0.0,0.87952,6e-05,14.47806]
[1777428194530,43.19,76508.73,0.0,0.87952,6e-05,14.47806]
[1777428194605,43.19,76508.13,0.0,0.87948,6e-05,14.48112]
[1777428198932,43.19,76506.21,0.0,0.87936,6e-05,14.4908]
[1777428198974,43.19,76506.21,0.0,0.87936,6e-05,14.4908]
[1777428199021,43.19,76506.21,0.0,0.87936,6e-05,14.4908]
[1777428199296,43.19,76511.28,0.0,0.87969,6e-05,14.46404]
[1777428204331,43.19,76514.0,0.0,0.87987,6e-05,14.44948]
[1777428206143,43.19,76514.03,0.0,0.87987,6e-05,14.44928]
[1777428206183,43.19,76514.03,0.0,0.87987,6e-05,14.44928]
[1777428206286,43.19,76514.03,0.0,0.87987,6e-05,14.44928]
[1777428206345,43.19,76513.91,0.0,0.87986,6e-05,14.44988]
[1777428211380,43.19,76511.61,0.0,0.87974,6e-05,14.45817]
[1777428214042,43.19,76510.5,0.0,0.87967,6e-05,14.46391]
[1777428214094,43.19,76510.5,0.0,0.87967,6e-05,14.46391]
[1777428214269,43.19,76510.5,0.0,0.87967,6e-05,14.46391]
[1777428214401,43.19,76509.77,0.0,0.87962,6e-05,14.4677]
[1777428217711,43.19,76513.35,0.0,0.87986,6e-05,14.4487]
[1777428217762,43.19,76513.35,0.0,0.87986,6e-05,14.4487]
[1777428217770,43.19,76513.35,0.0,0.87986,6e-05,14.4487]
[1777428218429,43.19,76513.67,0.0,0.87988,6e-05,14.447]
[1777428223539,43.19,76515.08,0.0,0.87997,6e-05,14.43956]
[1777428223591,43.19,76515.08,0.0,0.87997,6e-05,14.43956]
[1777428223600,43.19,76515.44,0.0,0.87999,6e-05,14.43766]
[1777428223773,43.19,76515.44,0.0,0.87999,6e-05,14.43766]
[1777428229506,43.19,76515.32,0.0,0.87998,6e-05,14.43829]
[1777428229838,43.19,76515.32,0.0,0.87998,6e-05,14.43829]
[1777428229890,43.19,76515.32,0.0,0.87998,6e-05,14.43829]
[1777428230030,43.19,76515.32,0.0,0.87998,6e-05,14.43829]
[1777428230513,43.19,76515.14,0.0,0.87997,6e-05,14.43924]
[1777428230900,43.19,76515.14,0.0,0.87997,6e-05,14.43924]
[1777428231036,43.19,76515.14,0.0,0.87997,6e-05,14.43924]
[1777428231520,43.19,76506.53,0.0,0.87942,6e-05,14.4845]
[1777428234540,43.19,76506.15,0.0,0.8794,6e-05,14.48629]
[1777428234847,43.19,76506.15,0.0,0.8794,6e-05,14.48629]
[1777428234892,43.19,76506.15,0.0,0.8794,6e-05,14.48629]
[1777428235023,43.19,76506.15,0.0,0.8794,6e-05,14.48629]
[1777428235547,43.19,76506.27,0.0,0.87941,6e-05,14.48559]
[1777428238568,43.19,76501.8,0.0,0.87912,6e-05,14.50889]
[1777428240455,43.19,76504.57,0.0,0.8793,6e-05,14.49422]
[1777428240507,43.19,76504.57,0.0,0.8793,6e-05,14.49422]
[1777428240523,43.19,76504.57,0.0,0.8793,6e-05,14.49422]
[1777428240583,43.19,76509.48,0.0,0.87962,6e-05,14.46833]
[1777428245618,43.19,76511.39,0.0,0.87974,6e-05,14.45818]
[1777428246834,43.19,76512.44,0.0,0.87981,6e-05,14.45264]
[1777428246885,43.19,76512.44,0.0,0.87981,6e-05,14.45264]
[1777428247029,43.19,76512.44,0.0,0.87981,6e-05,14.45264]
[1777428247632,43.19,76514.67,0.0,0.87995,6e-05,14.44091]
[1777428250653,43.19,76519.91,0.0,0.88029,6e-05,14.41344]
[1777428255687,43.19,76520.13,0.0,0.8803,6e-05,14.41231]
[1777428257281,43.19,76520.56,0.0,0.88033,6e-05,14.4101]
[1777428257333,43.19,76520.56,0.0,0.88033,6e-05,14.4101]
[1777428257523,43.19,76520.56,0.0,0.88033,6e-05,14.4101]
[1777428257622,43.19,76520.56,0.0,0.88033,6e-05,14.41016]
[1777428259716,43.19,76529.58,0.0,0.88091,6e-05,14.36248]
[1777428261280,43.19,76529.58,0.0,0.88091,6e-05,14.36248]
[1777428261341,43.19,76529.58,0.0,0.88091,6e-05,14.36248]
[1777428261523,43.19,76529.58,0.0,0.88091,6e-05,14.36248]
[1777428261614,43.19,76534.87,0.0,0.88125,6e-05,14.33458]
[1777428264751,43.19,76527.92,0.0,0.88081,6e-05,14.37086]
[1777428265890,43.19,76527.92,0.0,0.88081,6e-05,14.37086]
[1777428265940,43.19,76527.92,0.0,0.88081,6e-05,14.37086]
[1777428266029,43.19,76527.92,0.0,0.88081,6e-05,14.37086]
[1777428266082,43.19,76526.18,0.0,0.8807,6e-05,14.37977]
[1777428271800,43.18,76526.16,0.0,0.88073,6e-05,14.37563]
[1777428273373,43.18,76526.16,0.0,0.88073,6e-05,14.37563]
[1777428273451,43.18,76526.16,0.0,0.88073,6e-05,14.37563]
[1777428273524,43.18,76526.16,0.0,0.88073,6e-05,14.37563]
[1777428273534,43.18,76529.27,0.0,0.88093,6e-05,14.35909]
[1777428273777,43.18,76529.27,0.0,0.88093,6e-05,14.35909]
[1777428274022,43.18,76529.27,0.0,0.88093,6e-05,14.35909]
[1777428274093,43.18,76530.12,0.0,0.88098,6e-05,14.35454]
[1777428279946,43.18,76529.7,0.0,0.88096,6e-05,14.35636]
[1777428279999,43.18,76529.7,0.0,0.88096,6e-05,14.35636]
[1777428280019,43.18,76529.7,0.0,0.88096,6e-05,14.35636]
[1777428280048,43.18,76529.96,0.0,0.88098,6e-05,14.35491]
[1777428284734,43.18,76528.07,0.0,0.88086,6e-05,14.36446]
[1777428284771,43.18,76528.07,0.0,0.88086,6e-05,14.36446]
[1777428285346,43.18,76528.07,0.0,0.88086,6e-05,14.36446]
[1777428285447,43.18,76529.27,0.0,0.88094,6e-05,14.35796]
[1777428290934,43.18,76525.35,0.0,0.8807,6e-05,14.37793]
[1777428293192,43.18,76524.97,0.0,0.88068,6e-05,14.37981]
[1777428293238,43.18,76524.97,0.0,0.88068,6e-05,14.37981]
[1777428293273,43.18,76524.97,0.0,0.88068,6e-05,14.37981]
[1777428293374,43.18,76525.16,0.0,0.88069,6e-05,14.37855]
[1777428298990,43.18,76525.12,0.0,0.88069,6e-05,14.37832]
[1777428305011,43.18,76524.64,0.0,0.88067,6e-05,14.38057]
[1777428305020,43.18,76524.64,0.0,0.88067,6e-05,14.38057]
[1777428305075,43.18,76524.41,0.0,0.88065,6e-05,14.38191]
[1777428310757,43.18,76524.28,0.0,0.88064,6e-05,14.38304]
[1777428310771,43.18,76524.28,0.0,0.88064,6e-05,14.38304]
[1777428311617,43.18,76523.79,0.0,0.8806,6e-05,14.38578]
[1777428311853,43.18,76523.79,0.0,0.8806,6e-05,14.38578]
[1777428313088,43.18,76517.36,0.0,0.88019,6e-05,14.4197]
[1777428316590,43.18,76519.71,0.0,0.88034,6e-05,14.40742]
[1777428316642,43.18,76519.71,0.0,0.88034,6e-05,14.40742]
[1777428316744,43.18,76519.62,0.0,0.88033,6e-05,14.40794]
[1777428316775,43.18,76519.62,0.0,0.88033,6e-05,14.40794]
[1777428317116,43.18,76521.01,0.0,0.88042,6e-05,14.40069]
[1777428319130,43.18,76525.47,0.0,0.88071,6e-05,14.37696]
[1777428323158,43.18,76530.09,0.0,0.88101,6e-05,14.35222]
[1777428327186,43.18,76526.36,0.0,0.88078,6e-05,14.37166]
[1777428332221,43.18,76531.05,0.0,0.8811,6e-05,14.34312]
[1777428337255,43.18,76532.91,0.0,0.88122,6e-05,14.33306]
[1777428342291,43.18,76533.31,0.0,0.88125,6e-05,14.33069]
[1777428347326,43.17,76530.64,0.0,0.88109,6e-05,14.34444]
[1777428348333,43.17,76526.98,0.0,0.88085,6e-05,14.36357]
[1777428354375,43.17,76526.25,0.0,0.88081,6e-05,14.36677]
[1777428359410,43.17,76525.22,0.0,0.88075,6e-05,14.37208]
[1777428362431,43.17,76528.46,0.0,0.88095,6e-05,14.35545]
[1777428367465,43.18,76527.89,0.0,0.88091,6e-05,14.35909]
[1777428372501,43.18,76528.23,0.0,0.88092,6e-05,14.35784]
[1777428377537,43.18,76528.56,0.0,0.88094,6e-05,14.35663]
[1777428379551,43.18,76531.89,0.0,0.88115,6e-05,14.33938]
[1777428384590,43.18,76533.84,0.0,0.88126,6e-05,14.32981]
[1777428385597,43.18,76545.37,0.0,0.882,6e-05,14.26933]
[1777428386604,43.18,76549.7,0.0,0.88227,6e-05,14.24669]
[1777428391639,43.18,76553.35,0.0,0.88252,6e-05,14.22441]
[1777428394661,43.18,76549.9,0.0,0.8823,6e-05,14.24267]
[1777428395776,43.18,76553.78,0.0,0.88255,6e-05,14.22232]
[1777428402716,43.18,76556.29,0.0,0.88271,6e-05,14.20922]
[1777428407751,43.18,76557.07,0.0,0.88275,6e-05,14.2052]
[1777428413792,43.18,76559.36,0.0,0.8829,6e-05,14.19338]
[1777428419835,43.18,76562.57,0.0,0.8831,6e-05,14.1768]
[1777428424870,43.18,76562.67,0.0,0.8831,6e-05,14.17658]
[1777428426883,43.18,76568.41,0.0,0.88346,6e-05,14.14671]
[1777428428898,43.18,76571.78,0.0,0.88367,6e-05,14.12933]
[1777428433933,43.18,76570.36,0.0,0.88357,6e-05,14.13739]
[1777428434940,43.19,76573.53,0.0,0.88377,6e-05,14.12094]
[1777428436954,43.19,76576.82,0.0,0.88397,6e-05,14.10405]
[1777428441989,43.19,76577.8,0.0,0.88402,6e-05,14.09977]
[1777428446019,43.19,76584.21,0.0,0.88442,6e-05,14.06699]
[1777428448033,43.19,76582.99,0.0,0.88434,6e-05,14.07381]
[1777428453068,43.19,76581.33,0.0,0.88424,6e-05,14.07994]
[1777428454075,43.19,76584.87,0.0,0.88446,6e-05,14.06166]
[1777428455082,43.19,76588.26,0.0,0.88467,6e-05,14.04421]
[1777428457097,43.19,76594.95,0.0,0.88508,6e-05,14.00984]
[1777428458104,43.2,76605.91,0.0,0.88576,6e-05,13.95302]
[1777428460118,43.2,76599.36,0.0,0.88535,6e-05,13.98734]
[1777428462132,43.2,76593.41,0.0,0.88498,6e-05,14.01856]
[1777428467167,43.2,76594.0,0.0,0.88501,6e-05,14.01592]
[1777428472202,43.2,76591.49,0.0,0.88485,6e-05,14.0292]
[1777428478243,43.2,76594.46,0.0,0.88503,6e-05,14.01466]
[1777428483279,43.2,76593.97,0.0,0.88498,6e-05,14.0186]
[1777428485293,43.2,76598.16,0.0,0.88523,6e-05,13.99759]
[1777428486300,43.21,76603.38,0.0,0.88555,6e-05,13.97072]
[1777428490327,43.21,76598.91,0.0,0.88526,6e-05,13.99511]
[1777428495363,43.21,76597.8,0.0,0.88519,6e-05,14.00123]
[1777428500400,43.21,76599.55,0.0,0.88529,6e-05,13.99241]
[1777428501407,43.21,76603.73,0.0,0.88555,6e-05,13.97072]
[1777428506442,43.21,76603.74,0.0,0.88555,6e-05,13.97123]
[1777428511477,43.21,76610.21,0.0,0.88596,6e-05,13.93456]
[1777428517519,43.21,76610.4,0.0,0.88596,6e-05,13.93452]
[1777428522553,43.22,76610.1,0.0,0.88594,6e-05,13.93686]
[1777428527589,43.22,76609.94,0.0,0.88592,6e-05,13.93846]
[1777428531617,43.22,76601.06,0.0,0.88536,6e-05,13.98523]
[1777428533631,43.22,76598.62,0.0,0.88521,6e-05,13.99807]
[1777428538666,43.22,76596.03,0.0,0.88505,6e-05,14.01178]
[1777428543701,43.22,76596.77,0.0,0.88509,6e-05,14.00811]
[1777428548735,43.22,76597.25,0.0,0.88511,6e-05,14.006]
[1777428551757,43.22,76587.64,0.0,0.88451,6e-05,14.05687]
[1777428552764,43.22,76585.76,0.0,0.88439,6e-05,14.06687]
[1777428557799,43.22,76582.93,0.0,0.8842,6e-05,14.08242]
[1777428560820,43.23,76579.4,0.0,0.88398,6e-05,14.10128]
[1777428563840,43.23,76571.83,0.0,0.8835,6e-05,14.14107]
[1777428568876,43.23,76574.64,0.0,0.88367,6e-05,14.12667]
[1777428569882,43.23,76577.76,0.0,0.88386,6e-05,14.11047]
[1777428574918,43.23,76575.67,0.0,0.88375,6e-05,14.11832]
[1777428579953,43.23,76576.53,0.0,0.8838,6e-05,14.11432]
[1777428582973,43.23,76573.23,0.0,0.88359,6e-05,14.1318]
[1777428584988,43.23,76576.85,0.0,0.88382,6e-05,14.11305]
[1777428587002,43.23,76581.7,0.0,0.88412,6e-05,14.08795]
[1777428592037,43.23,76584.72,0.0,0.8843,6e-05,14.07296]
[1777428594051,43.23,76581.3,0.0,0.88408,6e-05,14.09109]
[1777428599085,43.23,76578.09,0.0,0.88387,6e-05,14.10846]
[1777428604121,43.24,76576.98,0.0,0.8838,6e-05,14.11475]
[1777428609156,43.24,76577.26,0.0,0.88381,6e-05,14.1138]
[1777428614191,43.24,76577.8,0.0,0.88384,6e-05,14.11149]
[1777428619226,43.24,76573.04,0.0,0.88353,6e-05,14.13683]
[1777428624261,43.24,76570.65,0.0,0.88338,6e-05,14.14955]
[1777428629296,43.24,76578.87,0.0,0.88389,6e-05,14.10686]
[1777428634331,43.24,76581.37,0.0,0.88407,6e-05,14.0907]
[1777428639365,43.24,76581.28,0.0,0.88405,6e-05,14.0918]
[1777428644401,43.24,76578.99,0.0,0.8839,6e-05,14.10435]
[1777428649436,43.24,76576.0,0.0,0.88371,6e-05,14.12046]
[1777428653464,43.25,76572.79,0.0,0.8835,6e-05,14.13763]
[1777428658499,43.25,76571.59,0.0,0.88342,6e-05,14.14474]
[1777428663534,43.25,76570.59,0.0,0.88335,6e-05,14.15078]
[1777428668569,43.25,76569.6,0.0,0.88328,6e-05,14.15672]
[1777428673604,43.25,76570.29,0.0,0.88331,6e-05,14.15384]
[1777428675618,43.25,76556.05,0.0,0.88241,6e-05,14.22849]
[1777428676625,43.25,76555.18,0.0,0.88236,6e-05,14.23295]
[1777428681660,43.25,76554.37,0.0,0.8823,6e-05,14.23726]
[1777428686695,43.25,76553.61,0.0,0.88225,6e-05,14.24128]
[1777428691730,43.25,76552.94,0.0,0.88224,6e-05,14.24123]
[1777428696765,43.25,76552.4,0.0,0.8822,6e-05,14.24412]
[1777428698779,43.25,76549.19,0.0,0.882,6e-05,14.26093]
[1777428701800,43.25,76553.01,0.0,0.88224,6e-05,14.2409]
[1777428706835,43.25,76552.3,0.0,0.88219,6e-05,14.24465]
[1777428712136,43.25,76555.35,0.0,0.88239,6e-05,14.22831]
[1777428711870,43.25,76559.4,0.0,0.88265,6e-05,14.20706]
[1777428716905,43.25,76559.99,0.0,0.88269,6e-05,14.20372]
[1777428719926,43.25,76556.32,0.0,0.88246,6e-05,14.22275]
[1777428724962,43.25,76555.23,0.0,0.8824,6e-05,14.22806]
[1777428727983,43.25,76551.87,0.0,0.88218,6e-05,14.2455]
[1777428729996,43.25,76555.11,0.0,0.88239,6e-05,14.2286]
[1777428736039,43.25,76556.03,0.0,0.88244,6e-05,14.2241]
[1777428741074,43.25,76556.27,0.0,0.88245,6e-05,14.22313]
[1777428744095,43.25,76553.02,0.0,0.88225,6e-05,14.24029]
[1777428749130,43.25,76550.9,0.0,0.88211,6e-05,14.25151]
[1777428751144,43.25,76546.82,0.0,0.88188,6e-05,14.26927]
[1777428756179,43.25,76546.81,0.0,0.88188,6e-05,14.26927]
[1777428762221,43.25,76545.34,0.0,0.88179,6e-05,14.2766]
[1777428764235,43.25,76540.47,0.0,0.88148,6e-05,14.30191]
[1777428769269,43.25,76538.23,0.0,0.88134,6e-05,14.31328]
[1777428773298,43.25,76542.08,0.0,0.8816,6e-05,14.29237]
[1777428778336,43.25,76541.94,0.0,0.8816,6e-05,14.29232]
[1777428783367,43.25,76542.87,0.0,0.88166,6e-05,14.2867]
[1777428789410,43.24,76542.91,0.0,0.88168,6e-05,14.28566]
[1777428794445,43.24,76542.84,0.0,0.88168,6e-05,14.28536]
[1777428799480,43.24,76542.84,0.0,0.88169,6e-05,14.2847]
[1777428806530,43.24,76537.87,0.0,0.88138,6e-05,14.30982]
[1777428810277,43.24,76535.85,0.0,0.88125,6e-05,14.3203]
[1777428810558,43.24,76536.21,0.0,0.88128,6e-05,14.31837]
[1777428811541,43.24,76536.21,0.0,0.88128,6e-05,14.31837]
[1777428811565,43.24,76536.06,0.0,0.88129,6e-05,14.31549]
[1777428815549,43.24,76537.17,0.0,0.88137,6e-05,14.30916]
[1777428820628,43.23,76533.61,0.0,0.88116,6e-05,14.32685]
[1777428825663,43.23,76533.26,0.0,0.88114,6e-05,14.32835]
[1777428830685,43.23,76532.48,0.0,0.88109,6e-05,14.33211]
[1777428835735,43.23,76533.62,0.0,0.88117,6e-05,14.32571]
[1777428840770,43.23,76533.66,0.0,0.88118,6e-05,14.32516]
[1777428845805,43.23,76536.2,0.0,0.88134,6e-05,14.31152]
[1777428850842,43.23,76535.46,0.0,0.8813,6e-05,14.31516]
[1777428854870,43.23,76538.68,0.0,0.8815,6e-05,14.29811]
[1777428860131,43.23,76538.93,0.0,0.88152,6e-05,14.29672]
[1777428870981,43.23,76539.27,0.0,0.88154,6e-05,14.29472]
[1777428876016,43.23,76538.46,0.0,0.88152,6e-05,14.29533]
[1777428881052,43.23,76538.12,0.0,0.8815,6e-05,14.29703]
[1777428887094,43.23,76537.77,0.0,0.88148,6e-05,14.29879]
[1777428892130,43.23,76538.2,0.0,0.8815,6e-05,14.29647]
[1777428897165,43.23,76538.33,0.0,0.88151,6e-05,14.29572]
[1777428903207,43.23,76537.1,0.0,0.88144,6e-05,14.30207]
[1777428907235,43.23,76533.46,0.0,0.88121,6e-05,14.32104]
[1777428912270,43.23,76532.27,0.0,0.88113,6e-05,14.32697]
[1777428917305,43.23,76533.5,0.0,0.88121,6e-05,14.3202]
[1777428922340,43.23,76536.1,0.0,0.88138,6e-05,14.30634]
[1777428928382,43.23,76535.45,0.0,0.88134,6e-05,14.30961]
[1777428933417,43.23,76536.2,0.0,0.88142,6e-05,14.30197]
[1777428938453,43.23,76534.4,0.0,0.8813,6e-05,14.31132]
[1777428944495,43.22,76534.9,0.0,0.88134,6e-05,14.30851]
[1777428949530,43.22,76533.75,0.0,0.88127,6e-05,14.3144]
[1777428955572,43.22,76532.78,0.0,0.88121,6e-05,14.31925]
[1777428957586,43.22,76537.08,0.0,0.88148,6e-05,14.29664]
[1777428961614,43.22,76533.16,0.0,0.88123,6e-05,14.31714]
[1777428967656,43.22,76534.13,0.0,0.8813,6e-05,14.31188]
[1777428969670,43.22,76530.82,0.0,0.88109,6e-05,14.32917]
[1777428972691,43.22,76526.99,0.0,0.88084,6e-05,14.34908]
[1777428977726,43.22,76526.81,0.0,0.88084,6e-05,14.34961]
[1777428979739,43.22,76532.75,0.0,0.88122,6e-05,14.31831]
[1777428984775,43.22,76533.64,0.0,0.88128,6e-05,14.31341]
[1777428989810,43.22,76531.16,0.0,0.88112,6e-05,14.32622]
[1777428992831,43.22,76527.13,0.0,0.88089,6e-05,14.34359]
[1777428995852,43.22,76523.4,0.0,0.88065,6e-05,14.36299]
[1777428996859,43.22,76513.97,0.0,0.88005,6e-05,14.41238]
[1777428997866,43.22,76510.89,0.0,0.87986,6e-05,14.42826]
[1777429000888,43.22,76500.11,0.0,0.87917,6e-05,14.48428]
[1777429001895,43.22,76501.36,0.0,0.87925,6e-05,14.47742]
[1777429003908,43.22,76497.11,0.0,0.87898,6e-05,14.4992]
[1777429008943,43.22,76499.54,0.0,0.87915,6e-05,14.48605]
[1777429011965,43.21,76503.35,0.0,0.87939,6e-05,14.46587]
[1777429014987,43.21,76498.76,0.0,0.8791,6e-05,14.48992]
[1777429020022,43.21,76498.65,0.0,0.87909,6e-05,14.49022]
[1777429023043,43.21,76502.04,0.0,0.87932,6e-05,14.47224]
[1777429029085,43.21,76501.81,0.0,0.8793,6e-05,14.47328]
[1777429034120,43.21,76501.11,0.0,0.87926,6e-05,14.47683]
[1777429040162,43.21,76501.12,0.0,0.87926,6e-05,14.4766]
[1777429046204,43.21,76500.47,0.0,0.87922,6e-05,14.47983]
[1777429051238,43.21,76500.21,0.0,0.87923,6e-05,14.47743]
[1777429056274,43.21,76500.58,0.0,0.87926,6e-05,14.47535]
[1777429057281,43.21,76508.33,0.0,0.87976,6e-05,14.4346]
[1777429059295,43.21,76510.53,0.0,0.8799,6e-05,14.4229]
[1777429063328,43.21,76528.8,0.0,0.88108,6e-05,14.32634]
[1777429064335,43.21,76529.77,0.0,0.88114,6e-05,14.32122]
[1777429068363,43.21,76525.59,0.0,0.88087,6e-05,14.34306]
[1777429073398,43.21,76526.12,0.0,0.88091,6e-05,14.34007]
[1777429078433,43.21,76528.01,0.0,0.88103,6e-05,14.32998]
[1777429083468,43.21,76528.92,0.0,0.88109,6e-05,14.32507]
[1777429088503,43.21,76528.57,0.0,0.88107,6e-05,14.32678]
[1777429093537,43.21,76524.95,0.0,0.88084,6e-05,14.3456]
[1777429094545,43.21,76517.54,0.0,0.88037,6e-05,14.38464]
[1777429099580,43.21,76518.34,0.0,0.88041,6e-05,14.38101]
[1777429102601,43.21,76524.49,0.0,0.8808,6e-05,14.34906]
[1777429108643,43.21,76524.15,0.0,0.88078,6e-05,14.35063]
[1777429113678,43.21,76523.3,0.0,0.88076,6e-05,14.35113]
[1777429118713,43.21,76523.49,0.0,0.88077,6e-05,14.34974]
[1777429123748,43.21,76523.4,0.0,0.88077,6e-05,14.34987]
[1777429125762,43.21,76527.32,0.0,0.88102,6e-05,14.32918]
[1777429126769,43.21,76534.7,0.0,0.88149,6e-05,14.29046]
[1777429131804,43.21,76536.07,0.0,0.88158,6e-05,14.28332]
[1777429136838,43.21,76535.41,0.0,0.88154,6e-05,14.28689]
[1777429141874,43.21,76535.86,0.0,0.88157,6e-05,14.28462]
[1777429142881,43.21,76542.33,0.0,0.88198,6e-05,14.25076]
[1777429143888,43.21,76535.58,0.0,0.88155,6e-05,14.28601]
[1777429148923,43.21,76528.64,0.0,0.8811,6e-05,14.32252]
[1777429153958,43.21,76528.81,0.0,0.88112,6e-05,14.32151]
[1777429158996,43.21,76527.88,0.0,0.88106,6e-05,14.32619]
[1777429164031,43.21,76527.44,0.0,0.88103,6e-05,14.32831]
[1777429165038,43.21,76531.29,0.0,0.88128,6e-05,14.30809]
[1777429166045,43.21,76535.45,0.0,0.88155,6e-05,14.28628]
[1777429171080,43.21,76537.78,0.0,0.88172,6e-05,14.27062]
[1777429174101,43.21,76534.42,0.0,0.8815,6e-05,14.28836]
[1777429179136,43.21,76531.75,0.0,0.88133,6e-05,14.3024]
[1777429183164,43.21,76524.87,0.0,0.88089,6e-05,14.33841]
[1777429184171,43.21,76521.28,0.0,0.88066,6e-05,14.35718]
[1777429190279,43.21,76520.89,0.0,0.88064,6e-05,14.35871]
[1777429195314,43.2,76536.49,0.0,0.88164,6e-05,14.27647]
[1777429196321,43.2,76547.24,0.0,0.88233,6e-05,14.22008]
[1777429197328,43.2,76546.48,0.0,0.88228,6e-05,14.22405]
[1777429201356,43.2,76539.29,0.0,0.88182,6e-05,14.26166]
[1777429203370,43.2,76536.94,0.0,0.88168,6e-05,14.27381]
[1777429206391,43.2,76525.35,0.0,0.88094,6e-05,14.33438]
[1777429207397,43.2,76517.76,0.0,0.88046,6e-05,14.37414]
[1777429208409,43.2,76512.45,0.0,0.88011,6e-05,14.40212]
[1777429213444,43.2,76516.56,0.0,0.88037,6e-05,14.38089]
[1777429218478,43.2,76515.63,0.0,0.88031,6e-05,14.38624]
[1777429223514,43.21,76515.86,0.0,0.88032,6e-05,14.38546]
[1777429228550,43.21,76514.42,0.0,0.88022,6e-05,14.39341]
[1777429233585,43.21,76514.81,0.0,0.88027,6e-05,14.38813]
[1777429238620,43.21,76515.6,0.0,0.88031,6e-05,14.38438]
[1777429243655,43.21,76516.7,0.0,0.88038,6e-05,14.379]
[1777429248690,43.21,76515.27,0.0,0.88028,6e-05,14.38692]
[1777429253726,43.21,76515.2,0.0,0.88027,6e-05,14.38765]
[1777429258764,43.21,76516.2,0.0,0.88033,6e-05,14.38281]
[1777429261785,43.21,76511.79,0.0,0.88005,6e-05,14.40619]
[1777429263799,43.21,76507.17,0.0,0.87975,6e-05,14.43052]
[1777429268834,43.21,76506.38,0.0,0.8797,6e-05,14.43468]
[1777429273869,43.21,76505.72,0.0,0.87965,6e-05,14.4381]
[1777429278904,43.21,76505.23,0.0,0.87962,6e-05,14.44068]
[1777429283939,43.21,76505.36,0.0,0.87963,6e-05,14.44]
[1777429288974,43.21,76506.69,0.0,0.87972,6e-05,14.43302]
[1777429294010,43.21,76506.15,0.0,0.87971,6e-05,14.4323]
[1777429299044,43.21,76506.2,0.0,0.87971,6e-05,14.43214]
[1777429304078,43.21,76503.96,0.0,0.87956,6e-05,14.44404]
[1777429310121,43.21,76502.71,0.0,0.87948,6e-05,14.45066]
[1777429315157,43.21,76510.29,0.0,0.87997,6e-05,14.41067]
[1777429316164,43.21,76513.77,0.0,0.8802,6e-05,14.39224]
[1777429321199,43.21,76520.99,0.0,0.88066,6e-05,14.35394]
[1777429323213,43.21,76523.41,0.0,0.88082,6e-05,14.34112]
[1777429328248,43.21,76525.18,0.0,0.88093,6e-05,14.33227]
[1777429332276,43.21,76520.77,0.0,0.88064,6e-05,14.35565]
[1777429337311,43.21,76519.19,0.0,0.88055,6e-05,14.36352]
[1777429342346,43.21,76516.75,0.0,0.88039,6e-05,14.3763]
[1777429347381,43.21,76515.84,0.0,0.88033,6e-05,14.38163]
[1777429348388,43.21,76512.48,0.0,0.88011,6e-05,14.39936]
[1777429353422,43.21,76509.91,0.0,0.87997,6e-05,14.40954]
[1777429358458,43.21,76507.26,0.0,0.87979,6e-05,14.4237]
[1777429363493,43.22,76505.38,0.0,0.87967,6e-05,14.43371]
[1777429369535,43.22,76505.55,0.0,0.87968,6e-05,14.43292]
[1777429375577,43.22,76503.39,0.0,0.87954,6e-05,14.44438]
[1777429380612,43.22,76499.69,0.0,0.8793,6e-05,14.46382]
[1777429382626,43.22,76495.67,0.0,0.87904,6e-05,14.48488]
[1777429383633,43.22,76490.81,0.0,0.87873,6e-05,14.51038]
[1777429388667,43.21,76489.96,0.0,0.87868,6e-05,14.51417]
[1777429393702,43.21,76487.25,0.0,0.87852,6e-05,14.52687]
[1777429397731,43.21,76482.61,0.0,0.87823,6e-05,14.55021]
[1777429403773,43.21,76483.2,0.0,0.87828,6e-05,14.54632]
[1777429406794,43.2,76478.81,0.0,0.878,7e-05,14.56902]
[1777429411829,43.2,76476.3,0.0,0.87787,7e-05,14.57769]
[1777429416864,43.2,76477.6,0.0,0.87797,7e-05,14.56989]
[1777429421898,43.2,76478.45,0.0,0.87804,7e-05,14.56443]
[1777429426933,43.2,76480.59,0.0,0.87819,7e-05,14.55231]
[1777429431969,43.19,76479.72,0.0,0.87814,7e-05,14.55607]
[1777429437004,43.19,76482.97,0.0,0.87836,6e-05,14.53815]
[1777429439018,43.19,76477.93,0.0,0.87804,7e-05,14.5644]
[1777429445060,43.19,76479.24,0.0,0.87813,7e-05,14.55648]
[1777429450095,43.19,76478.23,0.0,0.87808,7e-05,14.56092]
[1777429455130,43.19,76476.84,0.0,0.878,7e-05,14.56734]
[1777429460169,43.18,76476.77,0.0,0.87801,7e-05,14.56676]
[1777429464196,43.18,76472.0,0.0,0.8777,7e-05,14.59109]
[1777429466895,43.18,76470.57,0.0,0.87761,7e-05,14.59841]
[1777429466968,43.18,76470.66,0.0,0.87762,7e-05,14.5977]
[1777429467019,43.18,76470.66,0.0,0.87762,7e-05,14.5977]
[1777429467218,43.18,76470.5,0.0,0.87761,7e-05,14.5983]
[1777429470239,43.18,76474.33,0.0,0.87787,7e-05,14.57738]
[1777429475274,43.18,76473.65,0.0,0.87787,7e-05,14.57605]
[1777429480568,43.17,76471.02,0.0,0.87771,7e-05,14.58908]
[1777429486351,43.17,76469.38,0.0,0.87762,7e-05,14.59613]
[1777429488365,43.17,76464.63,0.0,0.87731,7e-05,14.62072]
[1777429493400,43.17,76470.88,0.0,0.87774,7e-05,14.58639]
[1777429499442,43.16,76471.87,0.0,0.87782,7e-05,14.57988]
[1777429504480,43.16,76469.55,0.0,0.87768,7e-05,14.59113]
[1777429509979,43.16,76471.85,0.0,0.87784,7e-05,14.5784]
[1777429518579,43.15,76480.93,0.0,0.87845,6e-05,14.52847]
[1777429519587,43.15,76482.81,0.0,0.87858,6e-05,14.51846]
[1777429524622,43.15,76486.76,0.0,0.87884,6e-05,14.49721]
[1777429526636,43.15,76491.06,0.0,0.87912,6e-05,14.47445]
[1777429530665,43.15,76494.56,0.0,0.87935,6e-05,14.45561]
[1777429535699,43.15,76494.69,0.0,0.87939,6e-05,14.45062]
[1777429541741,43.15,76493.5,0.0,0.87931,6e-05,14.45676]
[1777429542748,43.15,76487.6,0.0,0.87893,6e-05,14.48779]
[1777429544762,43.15,76484.04,0.0,0.8787,6e-05,14.50637]
[1777429549797,43.15,76488.23,0.0,0.87898,6e-05,14.4838]
[1777429550804,43.15,76484.26,0.0,0.87873,6e-05,14.50463]
[1777429551810,43.15,76489.32,0.0,0.87905,6e-05,14.47787]
[1777429552818,43.15,76492.87,0.0,0.87929,6e-05,14.4591]
[1777429557854,43.15,76492.79,0.0,0.87928,6e-05,14.45931]
[1777429563894,43.15,76492.52,0.0,0.87927,6e-05,14.46045]
[1777429570944,43.15,76495.56,0.0,0.87947,6e-05,14.44405]
[1777429575979,43.15,76493.64,0.0,0.87935,6e-05,14.45401]
[1777429581017,43.15,76493.65,0.0,0.87935,6e-05,14.45377]
[1777429586052,43.15,76493.75,0.0,0.87936,6e-05,14.45307]
[1777429591087,43.14,76489.35,0.0,0.8791,6e-05,14.47239]
[1777429593101,43.14,76486.11,0.0,0.87889,6e-05,14.48929]
[1777429594108,43.14,76481.97,0.0,0.87863,6e-05,14.511]
[1777429600150,43.14,76482.57,0.0,0.87867,6e-05,14.50706]
[1777429605185,43.14,76478.68,0.0,0.87843,7e-05,14.52689]
[1777429607199,43.14,76471.87,0.0,0.87799,7e-05,14.56249]
[1777429611227,43.14,76467.52,0.0,0.87772,7e-05,14.58464]
[1777429616262,43.14,76465.27,0.0,0.87758,7e-05,14.59539]
[1777429619283,43.13,76461.84,0.0,0.87737,7e-05,14.61278]
[1777429624318,43.13,76462.41,0.0,0.87742,7e-05,14.60846]
[1777429626333,43.13,76466.48,0.0,0.87769,7e-05,14.58645]
[1777429631368,43.13,76464.28,0.0,0.87756,7e-05,14.59689]
[1777429636403,43.12,76464.3,0.0,0.87758,7e-05,14.59562]
[1777429641438,43.12,76464.46,0.0,0.8776,7e-05,14.59364]
[1777429647480,43.12,76464.45,0.0,0.87762,7e-05,14.59216]
[1777429652515,43.12,76463.03,0.0,0.87756,7e-05,14.59493]
[1777429657550,43.11,76463.35,0.0,0.8776,7e-05,14.59212]
[1777429662584,43.11,76462.99,0.0,0.87759,7e-05,14.59289]
[1777429667620,43.11,76461.39,0.0,0.8775,7e-05,14.60023]
[1777429672664,43.11,76459.61,0.0,0.87739,7e-05,14.60848]
[1777429677698,43.1,76460.41,0.0,0.87746,7e-05,14.60305]
[1777429679713,43.1,76456.19,0.0,0.87719,7e-05,14.62488]
[1777429682734,43.1,76459.98,0.0,0.87745,7e-05,14.60405]
[1777429687769,43.1,76462.6,0.0,0.87763,7e-05,14.58911]
[1777429692805,43.1,76462.1,0.0,0.87761,7e-05,14.59069]
[1777429697840,43.09,76461.2,0.0,0.87757,7e-05,14.59437]
[1777429702875,43.09,76461.36,0.0,0.87759,7e-05,14.59245]
[1777429707910,43.09,76459.7,0.0,0.87749,7e-05,14.60014]
[1777429712945,43.09,76459.29,0.0,0.8775,7e-05,14.59756]
[1777429719993,43.08,76458.77,0.0,0.87749,7e-05,14.59879]
[1777429725029,43.08,76458.44,0.0,0.87748,7e-05,14.59943]
[1777429730064,43.08,76458.01,0.0,0.87745,7e-05,14.60175]
[1777429735099,43.08,76457.94,0.0,0.87745,7e-05,14.60215]
[1777429740134,43.08,76455.5,0.0,0.87729,7e-05,14.615]
[1777429745169,43.08,76455.84,0.0,0.87731,7e-05,14.61308]
[1777429750205,43.08,76457.68,0.0,0.87743,7e-05,14.60328]
[1777429755240,43.08,76459.34,0.0,0.87754,7e-05,14.59449]
[1777429759268,43.08,76455.29,0.0,0.87728,7e-05,14.61592]
[1777429764303,43.08,76453.02,0.0,0.87713,7e-05,14.62777]
[1777429769338,43.08,76452.39,0.0,0.87709,7e-05,14.63087]
[1777429772358,43.08,76444.73,0.0,0.87661,7e-05,14.66761]
[1777429777394,43.08,76447.86,0.0,0.87683,7e-05,14.65051]
[1777429782429,43.08,76447.38,0.0,0.8768,7e-05,14.65263]
[1777429787464,43.07,76444.76,0.0,0.87663,7e-05,14.66606]
[1777429794517,43.07,76447.41,0.0,0.87681,7e-05,14.65142]
[1777429801566,43.07,76447.35,0.0,0.87682,7e-05,14.6512]
[1777429806601,43.07,76446.38,0.0,0.87676,7e-05,14.656]
[1777429809622,43.07,76450.81,0.0,0.87705,7e-05,14.63235]
[1777429812643,43.07,76454.02,0.0,0.87726,7e-05,14.61523]
[1777429817678,43.07,76453.97,0.0,0.87726,7e-05,14.61543]
[1777429819722,43.07,76437.65,0.0,0.87619,7e-05,14.7018]
[1777429820617,43.07,76437.65,0.0,0.87619,7e-05,14.7018]
[1777429820704,43.07,76411.06,0.0,0.87442,7e-05,14.84279]
[1777429821715,43.07,76406.49,0.0,0.87412,7e-05,14.86691]
[1777429822518,43.07,76406.49,0.0,0.87412,7e-05,14.86691]
[1777429822718,43.07,76407.1,0.0,0.87416,7e-05,14.86355]
[1777429823457,43.07,76407.1,0.0,0.87416,7e-05,14.86355]
[1777429823725,43.07,76407.72,0.0,0.8742,7e-05,14.86015]
[1777429828760,43.07,76409.1,0.0,0.8743,7e-05,14.85211]
[1777429829767,43.07,76413.48,0.0,0.8746,7e-05,14.82872]
[1777429832788,43.07,76417.39,0.0,0.87489,7e-05,14.80406]
[1777429835809,43.07,76412.8,0.0,0.87458,7e-05,14.82825]
[1777429836816,43.07,76408.56,0.0,0.8743,7e-05,14.85071]
[1777429838834,43.07,76404.96,0.0,0.87406,7e-05,14.86962]
[1777429840850,43.07,76398.35,0.0,0.87362,7e-05,14.90447]
[1777429843874,43.06,76393.6,0.0,0.87331,7e-05,14.92914]
[1777429848909,43.06,76394.87,0.0,0.87341,7e-05,14.92121]
[1777429849916,43.06,76390.34,0.0,0.87311,7e-05,14.94508]
[1777429851438,43.06,76390.35,0.0,0.87311,7e-05,14.9448]
[1777429851490,43.06,76390.35,0.0,0.87311,7e-05,14.9448]
[1777429851529,43.06,76390.35,0.0,0.87311,7e-05,14.9448]
[1777429856965,43.06,76391.34,0.0,0.8732,7e-05,14.93798]
[1777429862000,43.05,76395.61,0.0,0.8735,7e-05,14.91406]
[1777429863541,43.05,76398.0,0.0,0.87366,7e-05,14.90093]
[1777429863594,43.05,76398.0,0.0,0.87366,7e-05,14.90093]
[1777429863769,43.05,76398.0,0.0,0.87366,7e-05,14.90093]
[1777429867035,43.05,76401.74,0.0,0.87392,7e-05,14.88029]
[1777429872299,43.05,76402.5,0.0,0.87398,7e-05,14.87561]
[1777429872305,43.05,76402.5,0.0,0.87398,7e-05,14.87561]
[1777429872518,43.05,76403.53,0.0,0.87405,7e-05,14.86998]
[1777429878155,43.05,76405.05,0.0,0.87416,7e-05,14.8612]
[1777429878200,43.05,76405.05,0.0,0.87416,7e-05,14.8612]
[1777429878272,43.05,76405.05,0.0,0.87416,7e-05,14.8612]
[1777429884155,43.05,76404.48,0.0,0.87414,7e-05,14.86332]
[1777429887428,43.05,76404.29,0.0,0.87413,7e-05,14.86396]
[1777429887475,43.05,76404.29,0.0,0.87413,7e-05,14.86396]
[1777429887525,43.05,76404.29,0.0,0.87413,7e-05,14.86396]
[1777429893218,43.04,76404.66,0.0,0.87419,7e-05,14.85767]
[1777429900266,43.04,76404.89,0.0,0.87421,7e-05,14.85572]
[1777429902400,43.04,76404.56,0.0,0.87419,7e-05,14.85728]
[1777429902452,43.04,76404.56,0.0,0.87419,7e-05,14.85728]
[1777429902520,43.04,76404.56,0.0,0.87419,7e-05,14.85728]
[1777429906309,43.04,76407.92,0.0,0.87442,7e-05,14.83904]
[1777429907334,43.04,76407.92,0.0,0.87442,7e-05,14.83904]
[1777429907387,43.04,76407.92,0.0,0.87442,7e-05,14.83904]
[1777429907523,43.04,76408.57,0.0,0.87446,7e-05,14.83552]
[1777429909790,43.04,76407.5,0.0,0.87439,7e-05,14.84107]
[1777429910337,43.04,76400.74,0.0,0.87394,7e-05,14.87692]
[1777429910489,43.04,76400.74,0.0,0.87394,7e-05,14.87692]
[1777429911343,43.04,76398.64,0.0,0.8738,7e-05,14.88796]
[1777429913722,43.04,76399.59,0.0,0.87387,7e-05,14.88264]
[1777429914365,43.04,76400.53,0.0,0.87394,7e-05,14.87751]
[1777429916012,43.04,76398.16,0.0,0.87378,7e-05,14.88998]
[1777429916021,43.04,76398.16,0.0,0.87378,7e-05,14.88998]
[1777429916058,43.04,76398.16,0.0,0.87378,7e-05,14.88998]
[1777429921414,43.04,76397.79,0.0,0.87376,7e-05,14.89108]
[1777429922704,43.04,76397.79,0.0,0.87376,7e-05,14.89108]
[1777429922771,43.04,76397.79,0.0,0.87376,7e-05,14.89108]
[1777429923428,43.04,76401.78,0.0,0.87403,7e-05,14.86958]
[1777429928463,43.03,76400.99,0.0,0.87399,7e-05,14.87318]
[1777429931484,43.03,76407.82,0.0,0.87445,7e-05,14.83652]
[1777429932592,43.03,76407.82,0.0,0.87445,7e-05,14.83652]
[1777429932644,43.03,76407.82,0.0,0.87445,7e-05,14.83652]
[1777429932773,43.03,76407.82,0.0,0.87445,7e-05,14.83652]
[1777429939042,43.03,76410.46,0.0,0.87463,7e-05,14.82213]
[1777429939049,43.03,76410.46,0.0,0.87463,7e-05,14.82213]
[1777429939271,43.03,76410.46,0.0,0.87463,7e-05,14.82213]
[1777429944575,43.03,76411.01,0.0,0.87467,7e-05,14.81864]
[1777429946123,43.03,76411.01,0.0,0.87467,7e-05,14.81864]
[1777429946173,43.03,76411.01,0.0,0.87467,7e-05,14.81864]
[1777429946280,43.03,76411.01,0.0,0.87467,7e-05,14.81864]
[1777429946366,43.03,76414.57,0.0,0.87492,7e-05,14.79941]
[1777429951399,43.03,76413.39,0.0,0.87485,7e-05,14.80495]
[1777429951520,43.03,76413.39,0.0,0.87485,7e-05,14.80495]
[1777429951693,43.03,76413.39,0.0,0.87485,7e-05,14.80495]
[1777429951794,43.03,76409.53,0.0,0.87462,7e-05,14.82134]
[1777429952729,43.03,76409.53,0.0,0.87462,7e-05,14.82134]
[1777429952771,43.03,76409.53,0.0,0.87462,7e-05,14.82134]
[1777429958673,43.02,76411.53,0.0,0.87478,7e-05,14.8088]
[1777429959854,43.02,76411.53,0.0,0.87478,7e-05,14.8088]
[1777429960000,43.02,76411.53,0.0,0.87478,7e-05,14.8088]
[1777429960024,43.02,76411.53,0.0,0.87478,7e-05,14.8088]
[1777429966729,43.02,76413.01,0.0,0.8749,7e-05,14.799]
[1777429969749,43.02,76413.86,0.0,0.87496,7e-05,14.79402]
[1777429969753,43.02,76413.86,0.0,0.87496,7e-05,14.79402]
[1777429969773,43.02,76413.86,0.0,0.87496,7e-05,14.79402]
[1777429972129,43.02,76413.68,0.0,0.87495,7e-05,14.79476]
[1777429972275,43.02,76413.68,0.0,0.87495,7e-05,14.79476]
[1777429977807,43.02,76415.06,0.0,0.87505,7e-05,14.78661]
[1777429982842,43.02,76414.78,0.0,0.87504,7e-05,14.78795]
[1777429988049,43.02,76413.84,0.0,0.87497,7e-05,14.79282]
[1777429988101,43.02,76413.84,0.0,0.87497,7e-05,14.79282]
[1777429988274,43.02,76413.84,0.0,0.87497,7e-05,14.79282]
[1777429993919,43.01,76414.33,0.0,0.87501,7e-05,14.78998]
[1777429997443,43.01,76414.26,0.0,0.87501,7e-05,14.79028]
[1777429997495,43.01,76414.62,0.0,0.87503,7e-05,14.78833]
[1777429997521,43.01,76414.62,0.0,0.87503,7e-05,14.78833]
[1777430002541,43.01,76415.32,0.0,0.87508,7e-05,14.78446]
[1777430002545,43.01,76415.32,0.0,0.87508,7e-05,14.78446]
[1777430002777,43.01,76415.32,0.0,0.87508,7e-05,14.78446]
[1777430003058,43.01,76415.32,0.0,0.87508,7e-05,14.78446]
[1777430003271,43.01,76415.32,0.0,0.87508,7e-05,14.78446]
[1777430009024,43.01,76418.54,0.0,0.87529,7e-05,14.76729]
[1777430010318,43.01,76418.54,0.0,0.87529,7e-05,14.76729]
[1777430010370,43.01,76418.54,0.0,0.87529,7e-05,14.76729]
[1777430010521,43.01,76418.68,0.0,0.8753,7e-05,14.76654]
[1777430016073,43.01,76420.46,0.0,0.87545,7e-05,14.75333]
[1777430017749,43.01,76420.12,0.0,0.87543,7e-05,14.75515]
[1777430017780,43.01,76420.12,0.0,0.87543,7e-05,14.75515]
[1777430017798,43.01,76420.12,0.0,0.87543,7e-05,14.75515]
[1777430023124,43.01,76420.5,0.0,0.87545,7e-05,14.75329]
[1777430024180,43.01,76420.5,0.0,0.87545,7e-05,14.75329]
[1777430024232,43.01,76420.5,0.0,0.87545,7e-05,14.75329]
[1777430024272,43.01,76420.5,0.0,0.87545,7e-05,14.75329]
[1777430024404,43.01,76420.5,0.0,0.87545,7e-05,14.75329]
[1777430024526,43.01,76421.09,0.0,0.87549,7e-05,14.75018]
[1777430029673,43.01,76420.13,0.0,0.87542,7e-05,14.75541]
[1777430029676,43.01,76420.13,0.0,0.87542,7e-05,14.75541]
[1777430029771,43.01,76420.13,0.0,0.87542,7e-05,14.75541]
[1777430035209,43.01,76419.66,0.0,0.87539,7e-05,14.75801]
[1777430037201,43.01,76419.66,0.0,0.87539,7e-05,14.75801]
[1777430037253,43.01,76419.66,0.0,0.87539,7e-05,14.75801]
[1777430037272,43.01,76419.66,0.0,0.87539,7e-05,14.75801]
[1777430043266,43.01,76420.0,0.0,0.87541,7e-05,14.75632]
[1777430044420,43.01,76420.0,0.0,0.87541,7e-05,14.75632]
[1777430044472,43.01,76420.0,0.0,0.87541,7e-05,14.75632]
[1777430044537,43.01,76420.23,0.0,0.87543,7e-05,14.75511]
[1777430050314,43.01,76422.43,0.0,0.87557,7e-05,14.74355]
[1777430054746,43.02,76420.79,0.0,0.87546,7e-05,14.75239]
[1777430054770,43.02,76420.79,0.0,0.87546,7e-05,14.75239]
[1777430054798,43.02,76420.79,0.0,0.87546,7e-05,14.75239]
[1777430060384,43.02,76421.05,0.0,0.87548,7e-05,14.75114]
[1777430061216,43.02,76421.05,0.0,0.87548,7e-05,14.75114]
[1777430061268,43.02,76421.05,0.0,0.87548,7e-05,14.75114]
[1777430061275,43.02,76421.05,0.0,0.87548,7e-05,14.75114]
[1777430063841,43.02,76423.02,0.0,0.87561,7e-05,14.74079]
[1777430064025,43.02,76423.02,0.0,0.87561,7e-05,14.74079]
[1777430069439,43.02,76425.82,0.0,0.87579,7e-05,14.7262]
[1777430069454,43.02,76425.82,0.0,0.87579,7e-05,14.7262]
[1777430069527,43.02,76425.82,0.0,0.87579,7e-05,14.7262]
[1777430075489,43.02,76428.6,0.0,0.87599,7e-05,14.70834]
[1777430081531,43.02,76428.31,0.0,0.87597,7e-05,14.71038]
[1777430083356,43.02,76428.13,0.0,0.87595,7e-05,14.71141]
[1777430083409,43.02,76428.13,0.0,0.87595,7e-05,14.71141]
[1777430083525,43.02,76428.13,0.0,0.87595,7e-05,14.71141]
[1777430088620,43.02,76428.2,0.0,0.87595,7e-05,14.71142]
[1777430088671,43.02,76428.2,0.0,0.87595,7e-05,14.71142]
[1777430090565,43.02,76427.57,0.0,0.87591,7e-05,14.71484]
[1777430090779,43.02,76428.08,0.0,0.87594,7e-05,14.7122]
[1777430096636,43.02,76428.33,0.0,0.87595,7e-05,14.71137]
[1777430101672,43.02,76428.07,0.0,0.87593,7e-05,14.71306]
[1777430104693,43.02,76424.03,0.0,0.87566,7e-05,14.73464]
[1777430109727,43.02,76421.37,0.0,0.87549,7e-05,14.74877]
[1777430114763,43.02,76421.95,0.0,0.87552,7e-05,14.74569]
[1777430120825,43.02,76421.67,0.0,0.87551,7e-05,14.74717]
[1777430125865,43.02,76422.99,0.0,0.87559,7e-05,14.74016]
[1777430126868,43.02,76427.18,0.0,0.87587,7e-05,14.71794]
[1777430132910,43.02,76427.36,0.0,0.8759,7e-05,14.71363]
[1777430141973,43.02,76427.77,0.0,0.87593,7e-05,14.71197]
[1777430147008,43.02,76428.96,0.0,0.876,7e-05,14.70603]
[1777430152043,43.03,76427.13,0.0,0.87587,7e-05,14.7161]
[1777430156070,43.03,76419.54,0.0,0.87537,7e-05,14.75657]
[1777430157077,43.03,76416.28,0.0,0.87515,7e-05,14.77386]
[1777430161106,43.03,76420.06,0.0,0.87541,7e-05,14.7535]
[1777430166140,43.02,76419.67,0.0,0.87539,7e-05,14.7546]
[1777430171176,43.02,76417.96,0.0,0.87529,7e-05,14.76289]
[1777430176210,43.02,76418.42,0.0,0.87532,7e-05,14.76036]
[1777430181246,43.02,76422.44,0.0,0.87559,7e-05,14.73894]
[1777430187288,43.02,76422.06,0.0,0.87556,7e-05,14.74103]
[1777430189301,43.02,76425.55,0.0,0.8758,7e-05,14.7222]
[1777430194337,43.02,76428.29,0.0,0.87601,7e-05,14.70336]
[1777430199372,43.02,76430.94,0.0,0.87619,7e-05,14.68883]
[1777430204407,43.02,76433.14,0.0,0.87634,7e-05,14.67676]
[1777430209442,43.02,76434.07,0.0,0.8764,7e-05,14.67222]
[1777430214477,43.02,76432.42,0.0,0.87628,7e-05,14.68155]
[1777430218504,43.02,76428.88,0.0,0.87604,7e-05,14.70071]
[1777430223542,43.02,76430.62,0.0,0.87616,7e-05,14.69114]
[1777430228577,43.02,76429.96,0.0,0.87613,7e-05,14.69411]
[1777430233611,43.02,76429.68,0.0,0.87612,7e-05,14.69502]
[1777430235626,43.02,76426.54,0.0,0.87591,7e-05,14.71143]
[1777430240661,43.01,76423.7,0.0,0.87573,7e-05,14.72578]
[1777430245696,43.01,76423.15,0.0,0.87569,7e-05,14.7288]
[1777430250731,43.01,76425.74,0.0,0.87586,7e-05,14.71512]
[1777430251737,43.01,76431.54,0.0,0.87627,7e-05,14.68058]
[1777430256773,43.01,76430.91,0.0,0.87624,7e-05,14.68337]
[1777430261809,43.01,76430.24,0.0,0.8762,7e-05,14.68636]
[1777430267851,43.01,76430.31,0.0,0.87621,7e-05,14.68533]
[1777430272885,43.01,76428.38,0.0,0.87609,7e-05,14.69502]
[1777430277921,43.01,76429.13,0.0,0.87614,7e-05,14.6909]
[1777430282956,43.01,76430.01,0.0,0.8762,7e-05,14.68634]
[1777430287990,43.01,76429.96,0.0,0.87619,7e-05,14.68717]
[1777430293025,43.01,76430.4,0.0,0.87621,7e-05,14.68539]
[1777430295039,43.01,76425.47,0.0,0.87588,7e-05,14.71176]
[1777430299068,43.01,76421.65,0.0,0.87563,7e-05,14.73226]
[1777430301082,43.01,76426.5,0.0,0.87595,7e-05,14.7066]
[1777430306117,43.01,76427.56,0.0,0.87603,7e-05,14.70051]
[1777430311152,43.01,76427.06,0.0,0.87602,7e-05,14.69885]
[1777430313166,43.01,76422.47,0.0,0.87572,7e-05,14.72314]
[1777430318201,43.01,76427.39,0.0,0.87605,7e-05,14.69726]
[1777430323235,43.01,76425.61,0.0,0.87592,7e-05,14.7071]
[1777430328271,43.01,76424.8,0.0,0.87586,7e-05,14.71173]
[1777430333306,43.01,76423.86,0.0,0.8758,7e-05,14.71701]
[1777430338341,43.01,76423.76,0.0,0.87579,7e-05,14.71783]
[1777430342369,43.01,76427.05,0.0,0.876,7e-05,14.70057]
[1777430348411,43.02,76424.45,0.0,0.87583,7e-05,14.71475]
[1777430353446,43.02,76424.85,0.0,0.87585,7e-05,14.71292]
[1777430358481,43.02,76427.56,0.0,0.87603,7e-05,14.69894]
[1777430364524,43.02,76428.6,0.0,0.87609,7e-05,14.69389]
[1777430369558,43.02,76427.89,0.0,0.87604,7e-05,14.69804]
[1777430374597,43.02,76428.0,0.0,0.87606,7e-05,14.6942]
[1777430379632,43.02,76428.68,0.0,0.8761,7e-05,14.69097]
[1777430384667,43.02,76427.75,0.0,0.87604,7e-05,14.69627]
[1777430389702,43.02,76427.1,0.0,0.87599,7e-05,14.70005]
[1777430395744,43.02,76426.8,0.0,0.87597,7e-05,14.702]
[1777430400779,43.02,76426.46,0.0,0.87594,7e-05,14.70408]
[1777430404807,43.02,76422.51,0.0,0.87568,7e-05,14.72525]
[1777430409842,43.02,76422.78,0.0,0.87569,7e-05,14.72394]
[1777430416891,43.02,76423.23,0.0,0.87572,7e-05,14.72174]
[1777430421926,43.02,76424.64,0.0,0.87581,7e-05,14.71441]
[1777430426961,43.03,76425.46,0.0,0.87586,7e-05,14.71028]
[1777430431996,43.03,76424.99,0.0,0.87585,7e-05,14.7094]
[1777430437031,43.03,76426.34,0.0,0.87594,7e-05,14.70252]
[1777430442066,43.03,76426.81,0.0,0.87597,7e-05,14.70036]
[1777430447101,43.03,76426.14,0.0,0.87592,7e-05,14.70424]
[1777430453143,43.03,76426.19,0.0,0.87592,7e-05,14.70436]
[1777430458177,43.03,76426.22,0.0,0.87592,7e-05,14.70449]
[1777430462206,43.03,76435.92,0.0,0.87656,7e-05,14.65312]
[1777430464220,43.03,76437.53,0.0,0.87667,7e-05,14.64444]
[1777430469255,43.03,76439.76,0.0,0.87681,7e-05,14.63315]
[1777430475297,43.03,76440.56,0.0,0.87685,7e-05,14.62992]
[1777430478318,43.03,76437.21,0.0,0.87662,7e-05,14.64818]
[1777430483353,43.04,76436.05,0.0,0.87654,7e-05,14.65497]
[1777430488388,43.04,76433.72,0.0,0.87637,7e-05,14.66791]
[1777430493424,43.04,76433.28,0.0,0.87636,7e-05,14.66714]
[1777430494430,43.04,76430.1,0.0,0.87615,7e-05,14.6841]
[1777430499466,43.04,76432.11,0.0,0.87629,7e-05,14.67318]
[1777430504501,43.04,76431.21,0.0,0.87624,7e-05,14.67731]
[1777430509536,43.03,76431.93,0.0,0.87629,7e-05,14.6728]
[1777430514570,43.03,76431.88,0.0,0.87629,7e-05,14.67287]
[1777430520613,43.03,76432.17,0.0,0.87631,7e-05,14.67144]
[1777430525648,43.04,76431.22,0.0,0.87624,7e-05,14.67702]
[1777430530682,43.04,76430.38,0.0,0.87618,7e-05,14.68168]
[1777430535720,43.04,76431.16,0.0,0.87623,7e-05,14.67796]
[1777430540755,43.04,76432.69,0.0,0.87632,7e-05,14.67032]
[1777430545790,43.04,76434.06,0.0,0.87641,7e-05,14.66344]
[1777430552839,43.04,76434.19,0.0,0.87644,7e-05,14.6597]
[1777430561902,43.04,76432.3,0.0,0.8763,7e-05,14.67052]
[1777430566937,43.04,76432.97,0.0,0.87634,7e-05,14.66752]
[1777430571972,43.04,76433.01,0.0,0.87634,7e-05,14.66786]
[1777430577007,43.05,76433.84,0.0,0.87638,7e-05,14.66401]
[1777430582042,43.05,76432.35,0.0,0.87628,7e-05,14.67245]
[1777430587077,43.05,76432.42,0.0,0.87628,7e-05,14.67258]
[1777430594126,43.05,76433.04,0.0,0.87631,7e-05,14.67]
[1777430599161,43.05,76432.52,0.0,0.87627,7e-05,14.67323]
[1777430604196,43.05,76432.77,0.0,0.87628,7e-05,14.67235]
[1777430611245,43.05,76432.79,0.0,0.8763,7e-05,14.66923]
[1777430618294,43.05,76433.07,0.0,0.87631,7e-05,14.66837]
[1777430623329,43.06,76433.0,0.0,0.8763,7e-05,14.66918]
[1777430628363,43.06,76433.4,0.0,0.87632,7e-05,14.66748]
[1777430632391,43.06,76440.32,0.0,0.87677,7e-05,14.63119]
[1777430637427,43.06,76441.63,0.0,0.87685,7e-05,14.62497]
[1777430642462,43.06,76441.91,0.0,0.87686,7e-05,14.62423]
[1777430647497,43.06,76441.51,0.0,0.87683,7e-05,14.62707]
[1777430652532,43.06,76442.74,0.0,0.8769,7e-05,14.62131]
[1777430657567,43.07,76441.4,0.0,0.8768,7e-05,14.62915]
[1777430662608,43.07,76441.74,0.0,0.87682,7e-05,14.62804]
[1777430668645,43.07,76441.54,0.0,0.87679,7e-05,14.62989]
[1777430673681,43.07,76441.07,0.0,0.87678,7e-05,14.62939]
[1777430679723,43.07,76442.75,0.0,0.87688,7e-05,14.62128]
[1777430684759,43.07,76442.4,0.0,0.87685,7e-05,14.62381]
[1777430689794,43.08,76442.82,0.0,0.87687,7e-05,14.62238]
[1777430694829,43.08,76423.32,0.0,0.87557,7e-05,14.72617]
[1777430695836,43.08,76417.63,0.0,0.87519,7e-05,14.75642]
[1777430700871,43.08,76417.02,0.0,0.87516,7e-05,14.75936]
[1777430705906,43.08,76419.35,0.0,0.87531,7e-05,14.7467]
[1777430710941,43.08,76418.51,0.0,0.87526,7e-05,14.75092]
[1777430715976,43.07,76418.0,0.0,0.87523,7e-05,14.75342]
[1777430721013,43.07,76427.76,0.0,0.87588,7e-05,14.7015]
[1777430722021,43.07,76428.71,0.0,0.87595,7e-05,14.69628]
[1777430723028,43.07,76431.96,0.0,0.87616,7e-05,14.67911]
[1777430724035,43.07,76435.92,0.0,0.87642,7e-05,14.658]
[1777430729070,43.07,76438.12,0.0,0.87657,7e-05,14.64603]
[1777430734105,43.07,76440.45,0.0,0.87676,7e-05,14.62967]
[1777430741154,43.07,76441.47,0.0,0.87683,7e-05,14.62378]
[1777430746189,43.07,76442.39,0.0,0.87689,7e-05,14.61859]
[1777430751224,43.07,76444.36,0.0,0.87703,7e-05,14.6079]
[1777430756259,43.07,76446.06,0.0,0.87714,7e-05,14.59879]
[1777430761294,43.07,76447.12,0.0,0.87721,7e-05,14.59313]
[1777430766328,43.07,76447.97,0.0,0.87727,7e-05,14.58855]
[1777430771364,43.07,76447.0,0.0,0.8772,7e-05,14.59354]
[1777430776398,43.07,76446.78,0.0,0.87719,7e-05,14.59469]
[1777430781437,43.07,76449.1,0.0,0.87734,7e-05,14.58246]
[1777430786469,43.07,76445.37,0.0,0.8771,7e-05,14.60217]
[1777430791503,43.07,76443.05,0.0,0.87697,7e-05,14.61078]
[1777430796538,43.07,76441.81,0.0,0.87689,7e-05,14.61723]
[1777430801574,43.07,76440.11,0.0,0.87678,7e-05,14.62609]
[1777430806609,43.07,76441.45,0.0,0.87687,7e-05,14.61884]
[1777430811644,43.07,76440.92,0.0,0.87684,7e-05,14.62149]
[1777430816679,43.07,76440.96,0.0,0.87684,7e-05,14.62112]
[1777430821714,43.07,76442.69,0.0,0.87694,7e-05,14.61286]
[1777430827755,43.07,76445.33,0.0,0.87712,7e-05,14.59873]
[1777430831784,43.07,76448.97,0.0,0.87736,7e-05,14.57941]
[1777430836819,43.07,76450.95,0.0,0.87749,7e-05,14.56897]
[1777430841854,43.07,76449.97,0.0,0.87742,7e-05,14.57422]
[1777430846889,43.07,76450.15,0.0,0.87744,7e-05,14.57328]
[1777430851924,43.07,76449.69,0.0,0.87743,7e-05,14.57209]
[1777430856959,43.07,76449.65,0.0,0.87743,7e-05,14.57231]
[1777430861996,43.07,76450.3,0.0,0.87747,7e-05,14.56886]
[1777430867032,43.07,76450.09,0.0,0.87746,7e-05,14.56995]
[1777430872066,43.07,76450.25,0.0,0.87747,7e-05,14.56907]
[1777430877102,43.07,76450.06,0.0,0.87746,7e-05,14.57006]
[1777430882138,43.07,76451.35,0.0,0.87754,7e-05,14.56323]
[1777430887173,43.07,76451.48,0.0,0.87755,7e-05,14.56259]
[1777430892207,43.07,76451.59,0.0,0.87755,7e-05,14.56207]
[1777430897242,43.07,76451.53,0.0,0.87755,7e-05,14.56246]
[1777430904292,43.07,76450.04,0.0,0.87745,7e-05,14.57046]
[1777430909328,43.07,76450.63,0.0,0.87749,7e-05,14.56739]
[1777430914363,43.07,76451.69,0.0,0.87758,7e-05,14.55823]
[1777430919398,43.07,76451.88,0.0,0.87759,7e-05,14.55731]
[1777430924433,43.07,76452.14,0.0,0.87761,7e-05,14.55603]
[1777430929468,43.07,76449.76,0.0,0.87745,7e-05,14.56867]
[1777430935340,43.07,76449.63,0.0,0.87745,7e-05,14.56896]
[1777430941263,43.07,76449.19,0.0,0.87742,7e-05,14.57122]
[1777430944573,43.07,76453.85,0.0,0.87773,7e-05,14.54654]
[1777430949608,43.07,76452.13,0.0,0.87761,7e-05,14.55573]
[1777430954643,43.07,76453.13,0.0,0.87768,7e-05,14.55053]
[1777430959678,43.07,76452.8,0.0,0.87765,7e-05,14.55235]
[1777430965720,43.07,76453.25,0.0,0.87768,7e-05,14.55008]
[1777430970755,43.07,76453.01,0.0,0.87767,7e-05,14.55102]
[1777430972768,43.07,76457.46,0.0,0.87799,7e-05,14.52351]
[1777430973776,43.07,76469.09,0.0,0.87875,7e-05,14.46193]
[1777430974782,43.07,76469.38,0.0,0.87877,7e-05,14.46034]
[1777430981217,43.07,76469.24,0.0,0.87877,7e-05,14.46086]
[1777430987874,43.07,76469.31,0.0,0.87878,7e-05,14.45993]
[1777430996939,43.06,76469.99,0.0,0.87883,7e-05,14.45582]
[1777431004995,43.06,76470.16,0.0,0.87884,7e-05,14.45446]
[1777431012045,43.06,76470.1,0.0,0.87885,7e-05,14.45439]
[1777431017080,43.06,76470.45,0.0,0.87887,7e-05,14.45226]
[1777431022116,43.06,76470.37,0.0,0.87887,7e-05,14.45239]
[1777431026143,43.06,76476.43,0.0,0.87927,6e-05,14.42019]
[1777431028643,43.06,76476.65,0.0,0.87928,6e-05,14.41899]
[1777431028696,43.06,76476.65,0.0,0.87928,6e-05,14.41899]
[1777431028768,43.06,76476.65,0.0,0.87928,6e-05,14.41899]
[1777431033192,43.06,76480.9,0.0,0.87958,6e-05,14.393]
[1777431038231,43.06,76482.1,0.0,0.87966,6e-05,14.38689]
[1777431043266,43.06,76482.15,0.0,0.87966,6e-05,14.38686]
[1777431047297,43.06,76496.3,0.0,0.88057,6e-05,14.3125]
[1777431048304,43.06,76500.38,0.0,0.88083,6e-05,14.29095]
[1777431053358,43.06,76497.66,0.0,0.88065,6e-05,14.30598]
[1777431054365,43.06,76489.3,0.0,0.88011,6e-05,14.35018]
[1777431059400,43.06,76490.19,0.0,0.88017,6e-05,14.34531]
[1777431064435,43.06,76491.46,0.0,0.88026,6e-05,14.33822]
[1777431069469,43.06,76491.62,0.0,0.88027,6e-05,14.33705]
[1777431075512,43.06,76492.41,0.0,0.88032,6e-05,14.33311]
[1777431080547,43.06,76490.6,0.0,0.88021,6e-05,14.34211]
[1777431082561,43.06,76495.31,0.0,0.88051,6e-05,14.31706]
[1777431087596,43.06,76495.62,0.0,0.88054,6e-05,14.31502]
[1777431092631,43.06,76497.84,0.0,0.88071,6e-05,14.29938]
[1777431097665,43.06,76498.97,0.0,0.88079,6e-05,14.29315]
[1777431102701,43.06,76499.64,0.0,0.88083,6e-05,14.28935]
[1777431107736,43.06,76501.28,0.0,0.88094,6e-05,14.28046]
[1777431112770,43.06,76502.31,0.0,0.881,6e-05,14.27601]
[1777431118813,43.06,76505.45,0.0,0.88118,6e-05,14.26068]
[1777431123847,43.06,76505.24,0.0,0.88116,6e-05,14.26269]
[1777431129290,43.07,76504.76,0.0,0.88112,6e-05,14.26593]
[1777431136940,43.07,76501.71,0.0,0.88091,6e-05,14.28299]
[1777431142576,43.07,76499.09,0.0,0.88075,6e-05,14.29656]
[1777431150031,43.07,76499.44,0.0,0.88078,6e-05,14.29406]
[1777431153052,43.07,76496.17,0.0,0.88059,6e-05,14.30741]
[1777431158087,43.06,76494.52,0.0,0.88049,6e-05,14.31556]
[1777431163122,43.06,76493.77,0.0,0.88045,6e-05,14.31895]
[1777431168157,43.06,76493.25,0.0,0.88043,6e-05,14.3211]
[1777431170171,43.06,76489.57,0.0,0.88019,6e-05,14.34025]
[1777431172185,43.06,76482.99,0.0,0.87977,6e-05,14.37464]
[1777431175206,43.06,76479.19,0.0,0.87953,6e-05,14.3941]
[1777431177220,43.06,76474.64,0.0,0.87924,7e-05,14.41787]
[1777431182255,43.06,76471.72,0.0,0.87906,7e-05,14.43194]
[1777431184270,43.06,76480.51,0.0,0.87964,6e-05,14.38522]
[1777431186284,43.05,76482.06,0.0,0.87974,6e-05,14.37679]
[1777431190316,43.05,76478.11,0.0,0.87949,6e-05,14.39688]
[1777431195351,43.05,76478.42,0.0,0.87953,6e-05,14.39396]
[1777431197365,43.05,76487.28,0.0,0.8801,6e-05,14.34702]
[1777431197920,43.05,76487.28,0.0,0.8801,6e-05,14.34702]
[1777431198054,43.05,76487.28,0.0,0.8801,6e-05,14.34702]
[1777431198372,43.05,76489.93,0.0,0.88028,6e-05,14.33269]
[1777431201098,43.05,76489.69,0.0,0.88027,6e-05,14.33371]
[1777431206428,43.05,76490.47,0.0,0.88033,6e-05,14.32887]
[1777431211464,43.05,76490.53,0.0,0.88036,6e-05,14.32435]
[1777431214759,43.04,76490.43,0.0,0.88036,6e-05,14.32467]
[1777431214771,43.04,76490.47,0.0,0.88036,6e-05,14.32436]
[1777431214829,43.04,76490.47,0.0,0.88036,6e-05,14.32436]
[1777431214941,43.04,76490.47,0.0,0.88036,6e-05,14.32436]
[1777431214985,43.04,76490.47,0.0,0.88036,6e-05,14.32436]
[1777431215027,43.04,76490.47,0.0,0.88036,6e-05,14.32436]
[1777431215492,43.04,76490.51,0.0,0.88037,6e-05,14.32405]
[1777431219575,43.04,76490.35,0.0,0.88036,6e-05,14.32458]
[1777431219787,43.04,76490.25,0.0,0.88035,6e-05,14.32501]
[1777431223770,43.04,76490.75,0.0,0.88039,6e-05,14.32207]
[1777431223780,43.04,76490.87,0.0,0.8804,6e-05,14.32134]
[1777431224027,43.04,76490.87,0.0,0.8804,6e-05,14.32134]
[1777431225562,43.04,76489.93,0.0,0.88034,6e-05,14.3261]
[1777431227005,43.04,76489.89,0.0,0.88034,6e-05,14.32621]
[1777431227036,43.04,76489.89,0.0,0.88034,6e-05,14.32621]
[1777431227056,43.04,76489.89,0.0,0.88034,6e-05,14.32621]
[1777431227285,43.04,76489.89,0.0,0.88034,6e-05,14.32621]
[1777431232684,43.04,76488.63,0.0,0.88026,6e-05,14.33233]
[1777431232736,43.04,76488.63,0.0,0.88026,6e-05,14.33233]
[1777431232778,43.04,76488.63,0.0,0.88026,6e-05,14.33233]
[1777431232782,43.04,76488.87,0.0,0.88028,6e-05,14.33096]
[1777431237257,43.04,76488.62,0.0,0.88027,6e-05,14.33207]
[1777431237276,43.04,76488.62,0.0,0.88027,6e-05,14.33207]
[1777431237304,43.04,76488.62,0.0,0.88027,6e-05,14.33207]
[1777431241290,43.04,76486.16,0.0,0.88011,6e-05,14.34489]
[1777431241530,43.04,76486.16,0.0,0.88011,6e-05,14.34489]
[1777431244248,43.04,76481.68,0.0,0.87982,6e-05,14.36831]
[1777431244261,43.04,76481.68,0.0,0.87982,6e-05,14.36831]
[1777431244272,43.04,76481.68,0.0,0.87982,6e-05,14.36831]
[1777431244695,43.04,76481.37,0.0,0.8798,6e-05,14.36979]
[1777431245001,43.04,76481.37,0.0,0.8798,6e-05,14.36979]
[1777431245027,43.04,76481.37,0.0,0.8798,6e-05,14.36979]
[1777431245048,43.04,76481.37,0.0,0.8798,6e-05,14.36979]
[1777431247847,43.04,76481.17,0.0,0.8798,6e-05,14.37036]
[1777431248034,43.04,76481.17,0.0,0.8798,6e-05,14.37036]
[1777431251913,43.04,76477.66,0.0,0.87958,6e-05,14.3882]
[1777431252015,43.04,76477.66,0.0,0.87958,6e-05,14.3882]
[1777431252273,43.04,76477.66,0.0,0.87958,6e-05,14.3882]
[1777431252751,43.04,76477.73,0.0,0.87958,6e-05,14.38764]
[1777431258793,43.03,76477.94,0.0,0.87961,6e-05,14.38538]
[1777431263828,43.03,76478.46,0.0,0.87966,6e-05,14.38169]
[1777431266057,43.03,76478.04,0.0,0.87963,6e-05,14.38372]
[1777431266092,43.03,76478.04,0.0,0.87963,6e-05,14.38372]
[1777431266296,43.03,76478.04,0.0,0.87963,6e-05,14.38372]
[1777431267651,43.03,76478.0,0.0,0.87963,6e-05,14.38375]
[1777431267693,43.03,76478.0,0.0,0.87963,6e-05,14.38375]
[1777431267775,43.03,76478.0,0.0,0.87963,6e-05,14.38375]
[1777431267724,43.03,76475.63,0.0,0.87948,6e-05,14.39586]
[1777431271884,43.03,76471.04,0.0,0.87922,7e-05,14.41574]
[1777431277926,43.02,76471.44,0.0,0.87926,7e-05,14.41224]
[1777431282960,43.02,76472.02,0.0,0.8793,7e-05,14.40872]
[1777431287996,43.02,76473.3,0.0,0.87938,7e-05,14.40196]
[1777431292044,43.02,76472.91,0.0,0.87936,7e-05,14.40404]
[1777431292096,43.02,76472.91,0.0,0.87936,7e-05,14.40404]
[1777431292219,43.02,76472.91,0.0,0.87936,7e-05,14.40404]
[1777431292228,43.02,76472.91,0.0,0.87936,7e-05,14.40404]
[1777431292273,43.02,76472.91,0.0,0.87936,7e-05,14.40404]
[1777431292321,43.02,76472.91,0.0,0.87936,7e-05,14.40405]
[1777431297589,43.02,76472.07,0.0,0.8793,7e-05,14.40851]
[1777431297728,43.02,76472.07,0.0,0.8793,7e-05,14.40851]
[1777431297775,43.02,76472.07,0.0,0.8793,7e-05,14.40851]
[1777431297804,43.02,76472.07,0.0,0.8793,7e-05,14.40851]
[1777431297943,43.02,76472.25,0.0,0.87932,7e-05,14.40733]
[1777431298024,43.02,76472.25,0.0,0.87932,7e-05,14.40733]
[1777431298066,43.02,76472.33,0.0,0.87932,7e-05,14.40691]
[1777431302324,43.02,76472.31,0.0,0.87932,7e-05,14.4068]
[1777431302575,43.02,76472.31,0.0,0.87932,7e-05,14.4068]
[1777431309143,43.02,76473.9,0.0,0.87943,7e-05,14.39823]
[1777431312395,43.02,76474.09,0.0,0.87944,7e-05,14.39727]
[1777431312447,43.02,76474.09,0.0,0.87944,7e-05,14.39727]
[1777431312523,43.02,76474.09,0.0,0.87944,7e-05,14.39727]
[1777431312688,43.02,76474.09,0.0,0.87944,7e-05,14.39727]
[1777431312740,43.02,76474.09,0.0,0.87944,7e-05,14.39727]
[1777431312770,43.02,76474.09,0.0,0.87944,7e-05,14.39727]
[1777431312789,43.02,76474.09,0.0,0.87944,7e-05,14.39732]
[1777431316192,43.02,76479.16,0.0,0.87977,6e-05,14.37068]
[1777431321227,43.02,76481.39,0.0,0.87991,6e-05,14.35927]
[1777431325254,43.02,76476.55,0.0,0.87959,6e-05,14.38511]
[1777431327183,43.02,76474.02,0.0,0.87943,7e-05,14.39852]
[1777431327191,43.02,76474.02,0.0,0.87943,7e-05,14.39852]
[1777431327252,43.02,76474.02,0.0,0.87943,7e-05,14.39852]
[1777431327267,43.02,76474.02,0.0,0.87943,7e-05,14.39852]
[1777431327279,43.02,76474.02,0.0,0.87943,7e-05,14.39852]
[1777431327528,43.02,76474.02,0.0,0.87943,7e-05,14.39852]
[1777431327617,43.02,76474.26,0.0,0.87944,7e-05,14.3973]
[1777431333311,43.02,76472.04,0.0,0.87932,7e-05,14.40549]
[1777431334422,43.02,76472.04,0.0,0.87932,7e-05,14.40549]
[1777431334471,43.02,76472.04,0.0,0.87932,7e-05,14.40549]
[1777431334477,43.02,76472.04,0.0,0.87932,7e-05,14.40549]
[1777431334520,43.02,76472.04,0.0,0.87932,7e-05,14.40549]
[1777431334529,43.02,76472.04,0.0,0.87932,7e-05,14.40549]
[1777431334567,43.02,76470.89,0.0,0.87925,7e-05,14.41158]
[1777431339369,43.02,76470.84,0.0,0.87924,7e-05,14.41184]
[1777431339520,43.02,76470.84,0.0,0.87924,7e-05,14.41184]
[1777431339622,43.02,76470.84,0.0,0.87924,7e-05,14.41184]
[1777431342791,43.02,76471.2,0.0,0.87927,7e-05,14.40994]
[1777431342794,43.02,76471.2,0.0,0.87927,7e-05,14.40994]
[1777431343020,43.02,76470.51,0.0,0.87923,7e-05,14.41312]
[1777431347578,43.02,76470.23,0.0,0.87921,7e-05,14.41458]
[1777431347630,43.02,76470.23,0.0,0.87921,7e-05,14.41458]
[1777431347768,43.02,76470.23,0.0,0.87921,7e-05,14.41458]
[1777431347870,43.02,76470.05,0.0,0.8792,7e-05,14.41551]
[1777431353451,43.02,76469.93,0.0,0.87919,7e-05,14.41606]
[1777431355323,43.02,76470.19,0.0,0.87921,7e-05,14.41467]
[1777431355375,43.02,76470.19,0.0,0.87921,7e-05,14.41467]
[1777431355522,43.02,76470.19,0.0,0.87921,7e-05,14.41467]
[1777431357079,43.02,76470.39,0.0,0.87922,7e-05,14.41358]
[1777431357126,43.02,76470.39,0.0,0.87922,7e-05,14.41358]
[1777431357270,43.02,76470.39,0.0,0.87922,7e-05,14.41358]
[1777431357482,43.02,76470.08,0.0,0.8792,7e-05,14.41519]
[1777431362516,43.02,76469.87,0.0,0.87919,7e-05,14.41621]
[1777431366986,43.02,76469.82,0.0,0.87919,7e-05,14.41641]
[1777431367022,43.02,76469.82,0.0,0.87919,7e-05,14.41641]
[1777431367271,43.02,76469.82,0.0,0.87919,7e-05,14.41641]
[1777431367374,43.02,76469.82,0.0,0.87919,7e-05,14.41641]
[1777431367422,43.02,76469.82,0.0,0.87919,7e-05,14.41641]
[1777431367522,43.02,76469.82,0.0,0.87919,7e-05,14.41641]
[1777431367553,43.02,76469.64,0.0,0.87917,7e-05,14.41732]
[1777431372588,43.02,76470.34,0.0,0.87922,7e-05,14.41351]
[1777431377623,43.02,76470.56,0.0,0.87924,7e-05,14.41225]
[1777431381633,43.02,76470.3,0.0,0.87922,7e-05,14.41358]
[1777431381685,43.02,76470.3,0.0,0.87922,7e-05,14.41358]
[1777431381777,43.02,76470.3,0.0,0.87922,7e-05,14.41358]
[1777431382002,43.02,76469.93,0.0,0.8792,7e-05,14.41552]
[1777431382018,43.02,76469.93,0.0,0.8792,7e-05,14.41552]
[1777431382052,43.02,76469.93,0.0,0.8792,7e-05,14.41552]
[1777431382658,43.02,76469.79,0.0,0.87919,7e-05,14.41624]
[1777431387561,43.02,76469.64,0.0,0.87918,7e-05,14.41695]
[1777431387771,43.02,76469.64,0.0,0.87918,7e-05,14.41695]
[1777431387788,43.02,76469.61,0.0,0.87918,7e-05,14.41709]
[1777431393736,43.02,76472.12,0.0,0.87937,7e-05,14.40013]
[1777431394478,43.02,76472.12,0.0,0.87937,7e-05,14.40013]
[1777431394529,43.02,76472.12,0.0,0.87937,7e-05,14.40013]
[1777431394951,43.02,76471.7,0.0,0.87934,7e-05,14.40235]
[1777431394965,43.02,76471.7,0.0,0.87934,7e-05,14.40235]
[1777431395028,43.02,76471.7,0.0,0.87934,7e-05,14.40235]
[1777431395749,43.02,76472.17,0.0,0.87937,7e-05,14.39987]
[1777431398933,43.02,76474.85,0.0,0.87954,7e-05,14.38575]
[1777431398982,43.02,76474.19,0.0,0.8795,7e-05,14.38926]
[1777431399030,43.02,76474.19,0.0,0.8795,7e-05,14.38926]
[1777431399256,43.02,76474.19,0.0,0.8795,7e-05,14.38926]
[1777431399274,43.02,76474.19,0.0,0.8795,7e-05,14.38926]
[1777431399306,43.02,76474.19,0.0,0.8795,7e-05,14.38926]
[1777431399778,43.02,76474.68,0.0,0.87953,7e-05,14.38669]
[1777431402622,43.02,76475.81,0.0,0.8796,6e-05,14.38078]
[1777431402780,43.02,76475.81,0.0,0.8796,6e-05,14.38078]
[1777431402799,43.02,76477.48,0.0,0.87971,6e-05,14.372]
[1777431406212,43.02,76480.53,0.0,0.87991,6e-05,14.3561]
[1777431406264,43.02,76480.53,0.0,0.87991,6e-05,14.3561]
[1777431406273,43.02,76480.53,0.0,0.87991,6e-05,14.3561]
[1777431407888,43.02,76481.53,0.0,0.87997,6e-05,14.3509]
[1777431407898,43.02,76481.53,0.0,0.87997,6e-05,14.3509]
[1777431407947,43.02,76481.61,0.0,0.87998,6e-05,14.35056]
[1777431408022,43.02,76481.61,0.0,0.87998,6e-05,14.35056]
[1777431408841,43.02,76481.49,0.0,0.87997,6e-05,14.35106]
[1777431413876,43.02,76481.99,0.0,0.88001,6e-05,14.34776]
[1777431419032,43.02,76481.7,0.0,0.88,6e-05,14.3488]
[1777431419084,43.02,76481.7,0.0,0.88,6e-05,14.3488]
[1777431419279,43.02,76481.7,0.0,0.88,6e-05,14.3488]
[1777431419505,43.02,76481.7,0.0,0.88,6e-05,14.3488]
[1777431419525,43.02,76481.7,0.0,0.88,6e-05,14.3488]
[1777431419546,43.02,76481.7,0.0,0.88,6e-05,14.3488]
[1777431419918,43.02,76482.26,0.0,0.88004,6e-05,14.34561]
[1777431421070,43.02,76482.32,0.0,0.88004,6e-05,14.34518]
[1777431421278,43.02,76482.32,0.0,0.88004,6e-05,14.34518]
[1777431421932,43.02,76483.6,0.0,0.88013,6e-05,14.33831]
[1777431426967,43.02,76486.49,0.0,0.88032,6e-05,14.32263]
[1777431430670,43.02,76486.1,0.0,0.8803,6e-05,14.32455]
[1777431430722,43.02,76486.1,0.0,0.8803,6e-05,14.32455]
[1777431430774,43.02,76486.1,0.0,0.8803,6e-05,14.32455]
[1777431430954,43.02,76486.1,0.0,0.8803,6e-05,14.32455]
[1777431431005,43.02,76485.25,0.0,0.88024,6e-05,14.32887]
[1777431431022,43.02,76485.25,0.0,0.88024,6e-05,14.32887]
[1777431431107,43.02,76485.23,0.0,0.88024,6e-05,14.32898]
[1777431440093,43.02,76486.51,0.0,0.88033,6e-05,14.32187]
[1777431440145,43.02,76486.51,0.0,0.88033,6e-05,14.32187]
[1777431440273,43.02,76486.51,0.0,0.88033,6e-05,14.32187]
[1777431440545,43.02,76486.51,0.0,0.88033,6e-05,14.32187]
[1777431440561,43.02,76486.51,0.0,0.88033,6e-05,14.32187]
[1777431440770,43.02,76486.51,0.0,0.88033,6e-05,14.32187]
[1777431440811,43.02,76486.51,0.0,0.88033,6e-05,14.32187]
[1777431440822,43.02,76486.19,0.0,0.88031,6e-05,14.32345]
[1777431441023,43.02,76486.19,0.0,0.88031,6e-05,14.32345]
[1777431444131,43.02,76486.77,0.0,0.88035,6e-05,14.32025]
[1777431444220,43.02,76486.77,0.0,0.88035,6e-05,14.32025]
[1777431444270,43.02,76486.77,0.0,0.88035,6e-05,14.32025]
[1777431444610,43.02,76486.77,0.0,0.88035,6e-05,14.32025]
[1777431444619,43.02,76486.77,0.0,0.88035,6e-05,14.32025]
[1777431444770,43.02,76486.77,0.0,0.88035,6e-05,14.32025]
[1777431444865,43.02,76485.57,0.0,0.88027,6e-05,14.32644]
[1777431445087,43.02,76485.57,0.0,0.88027,6e-05,14.32644]
[1777431445275,43.02,76485.57,0.0,0.88027,6e-05,14.32644]
[1777431448844,43.02,76483.68,0.0,0.88015,6e-05,14.33632]
[1777431448954,43.02,76483.68,0.0,0.88015,6e-05,14.33632]
[1777431449027,43.01,76482.71,0.0,0.88009,6e-05,14.34116]
[1777431449397,43.01,76482.71,0.0,0.88009,6e-05,14.34116]
[1777431449449,43.01,76482.71,0.0,0.88009,6e-05,14.34116]
[1777431449522,43.01,76482.71,0.0,0.88009,6e-05,14.34116]
[1777431449541,43.01,76477.67,0.0,0.87976,6e-05,14.36776]
[1777431455163,43.01,76479.54,0.0,0.87992,6e-05,14.35372]
[1777431456704,43.01,76479.54,0.0,0.87992,6e-05,14.35372]
[1777431456709,43.01,76479.54,0.0,0.87992,6e-05,14.35372]
[1777431456773,43.01,76479.54,0.0,0.87992,6e-05,14.35372]
[1777431456813,43.01,76479.54,0.0,0.87992,6e-05,14.35372]
[1777431456866,43.01,76479.54,0.0,0.87992,6e-05,14.35372]
[1777431456967,43.01,76479.58,0.0,0.87992,6e-05,14.35327]
[1777431457026,43.01,76479.58,0.0,0.87992,6e-05,14.35327]
[1777431457176,43.01,76480.36,0.0,0.87997,6e-05,14.34915]
[1777431462216,43.01,76479.62,0.0,0.87993,6e-05,14.35249]
[1777431468258,43.01,76479.28,0.0,0.87992,6e-05,14.35362]
[1777431471109,43.01,76479.09,0.0,0.87991,6e-05,14.3544]
[1777431471161,43.01,76479.09,0.0,0.87991,6e-05,14.3544]
[1777431471491,43.01,76479.09,0.0,0.87991,6e-05,14.3544]
[1777431471523,43.01,76479.09,0.0,0.87991,6e-05,14.3544]
[1777431471702,43.01,76479.2,0.0,0.87992,6e-05,14.3536]
[1777431473130,43.01,76479.06,0.0,0.87991,6e-05,14.35434]
[1777431473272,43.01,76479.06,0.0,0.87991,6e-05,14.35434]
[1777431475023,43.01,76479.43,0.0,0.87993,6e-05,14.35227]
[1777431475306,43.01,76478.67,0.0,0.87989,6e-05,14.35607]
[1777431480342,43.01,76478.79,0.0,0.8799,6e-05,14.35488]
[1777431484873,43.01,76478.62,0.0,0.87989,6e-05,14.35556]
[1777431484926,43.01,76478.62,0.0,0.87989,6e-05,14.35556]
[1777431485027,43.01,76479.05,0.0,0.87992,6e-05,14.35295]
[1777431485376,43.01,76478.71,0.0,0.8799,6e-05,14.35475]
[1777431490412,43.0,76479.05,0.0,0.87993,6e-05,14.3524]
[1777431495725,43.0,76478.85,0.0,0.87992,6e-05,14.35312]
[1777431495728,43.0,76478.85,0.0,0.87992,6e-05,14.35312]
[1777431495770,43.0,76478.85,0.0,0.87992,6e-05,14.35312]
[1777431495826,43.0,76478.81,0.0,0.87992,6e-05,14.35299]
[1777431501490,43.0,76478.87,0.0,0.87993,6e-05,14.35279]
[1777431507532,43.01,76479.05,0.0,0.87993,6e-05,14.35252]
[1777431516595,43.01,76478.78,0.0,0.87992,6e-05,14.35134]
[1777431521631,43.01,76478.74,0.0,0.87991,6e-05,14.35212]
[1777431526667,43.01,76478.72,0.0,0.87991,6e-05,14.35291]
[1777431531705,43.01,76478.74,0.0,0.8799,6e-05,14.35335]
[1777431536741,43.01,76483.36,0.0,0.88019,6e-05,14.32952]
[1777431541776,43.01,76487.25,0.0,0.88044,6e-05,14.30967]
[1777431543790,43.01,76491.58,0.0,0.88072,6e-05,14.28673]
[1777431548825,43.01,76492.37,0.0,0.88077,6e-05,14.28245]
[1777431553860,43.01,76492.0,0.0,0.88075,6e-05,14.28426]
[1777431558895,43.01,76492.37,0.0,0.88077,6e-05,14.28215]
[1777431563929,43.01,76494.03,0.0,0.88088,6e-05,14.27327]
[1777431568965,43.01,76493.92,0.0,0.88088,6e-05,14.27371]
[1777431574000,43.01,76494.27,0.0,0.88093,6e-05,14.26809]
[1777431579035,43.01,76493.79,0.0,0.8809,6e-05,14.27045]
[1777431584069,43.01,76493.92,0.0,0.88091,6e-05,14.26959]
[1777431589105,43.01,76493.85,0.0,0.88091,6e-05,14.26976]
[1777431591119,43.01,76499.98,0.0,0.8813,6e-05,14.23738]
[1777431592126,43.01,76504.91,0.0,0.88162,6e-05,14.21143]
[1777431594140,43.01,76508.59,0.0,0.88185,6e-05,14.19205]
[1777431596153,43.01,76505.05,0.0,0.88163,6e-05,14.21058]
[1777431601173,43.01,76506.66,0.0,0.88173,6e-05,14.20186]
[1777431602040,43.01,76510.51,0.0,0.88198,6e-05,14.18154]
[1777431607231,43.01,76512.53,0.0,0.88211,6e-05,14.17138]
[1777431612266,43.01,76513.65,0.0,0.88217,6e-05,14.16618]
[1777431617301,43.01,76513.5,0.0,0.88216,6e-05,14.16724]
[1777431622337,43.01,76513.32,0.0,0.88214,6e-05,14.16835]
[1777431628380,43.01,76513.32,0.0,0.88214,6e-05,14.16859]
[1777431633415,43.01,76515.31,0.0,0.88229,6e-05,14.15475]
[1777431638450,43.02,76515.27,0.0,0.88228,6e-05,14.15532]
[1777431643486,43.02,76515.79,0.0,0.88231,6e-05,14.15295]
[1777431648521,43.02,76515.26,0.0,0.88227,6e-05,14.15611]
[1777431653916,43.02,76515.29,0.0,0.88227,6e-05,14.15624]
[1777431659599,43.02,76517.5,0.0,0.88241,6e-05,14.14513]
[1777431661613,43.02,76527.8,0.0,0.88306,6e-05,14.09119]
[1777431662620,43.02,76536.21,0.0,0.8836,6e-05,14.04721]
[1777431664634,43.02,76539.89,0.0,0.88382,6e-05,14.02836]
[1777431666648,43.02,76543.36,0.0,0.88404,6e-05,14.01021]
[1777431668662,43.02,76546.85,0.0,0.88426,6e-05,13.992]
[1777431673697,43.02,76552.97,0.0,0.88464,6e-05,13.96021]
[1777431678732,43.02,76550.28,0.0,0.88447,6e-05,13.97473]
[1777431683767,43.02,76549.3,0.0,0.8844,6e-05,13.98017]
[1777431688802,43.02,76547.35,0.0,0.88428,6e-05,13.99062]
[1777431692830,43.02,76543.97,0.0,0.88409,6e-05,14.00508]
[1777431694844,43.03,76540.22,0.0,0.88384,6e-05,14.02571]
[1777431699880,43.03,76540.74,0.0,0.88386,6e-05,14.02413]
[1777431704921,43.03,76540.1,0.0,0.8838,6e-05,14.02849]
[1777431709956,43.03,76540.33,0.0,0.8838,6e-05,14.02876]
[1777431714991,43.04,76547.31,0.0,0.88423,6e-05,13.99365]
[1777431719019,43.04,76551.37,0.0,0.88447,6e-05,13.97342]
[1777431720027,43.04,76555.35,0.0,0.88472,6e-05,13.95287]
[1777431721033,43.04,76559.02,0.0,0.88494,6e-05,13.93397]
[1777431726068,43.04,76560.37,0.0,0.88501,6e-05,13.92859]
[1777431727075,43.05,76564.29,0.0,0.88525,6e-05,13.90843]
[1777431732110,43.05,76565.53,0.0,0.88531,6e-05,13.9038]
[1777431737145,43.05,76570.73,0.0,0.88561,6e-05,13.87853]
[1777431740166,43.06,76574.23,0.0,0.88582,6e-05,13.86082]
[1777431745202,43.06,76574.06,0.0,0.8858,6e-05,13.86299]
[1777431745958,43.06,76574.06,0.0,0.8858,6e-05,13.86299]
[1777431746010,43.06,76574.06,0.0,0.8858,6e-05,13.86299]
[1777431746017,43.06,76574.06,0.0,0.8858,6e-05,13.86299]
[1777431749230,43.06,76569.29,0.0,0.88549,6e-05,13.88915]
[1777431754265,43.06,76568.57,0.0,0.88546,6e-05,13.89009]
[1777431759299,43.07,76569.79,0.0,0.88552,6e-05,13.88523]
[1777431762321,43.07,76564.6,0.0,0.88517,6e-05,13.91387]
[1777431767356,43.07,76562.89,0.0,0.88504,6e-05,13.92515]
[1777431771384,43.08,76566.93,0.0,0.88527,6e-05,13.90586]
[1777431776419,43.08,76566.12,0.0,0.88519,6e-05,13.91255]
[1777431781454,43.09,76563.05,0.0,0.88497,6e-05,13.93097]
[1777431786488,43.09,76563.25,0.0,0.88496,6e-05,13.93217]
[1777431791523,43.1,76562.65,0.0,0.88489,6e-05,13.93749]
[1777431796559,43.1,76561.5,0.0,0.8848,6e-05,13.94569]
[1777431801594,43.11,76561.23,0.0,0.88475,6e-05,13.94926]
[1777431806629,43.11,76559.51,0.0,0.88462,6e-05,13.96035]
[1777431811664,43.12,76560.41,0.0,0.88468,6e-05,13.95411]
[1777431816699,43.12,76558.51,0.0,0.88454,6e-05,13.96609]
[1777431821734,43.13,76559.01,0.0,0.88454,6e-05,13.96546]
[1777431826769,43.13,76559.02,0.0,0.88452,6e-05,13.96739]
[1777431831804,43.14,76559.82,0.0,0.88455,6e-05,13.96521]
[1777431834825,43.14,76554.4,0.0,0.88419,6e-05,13.99468]
[1777431835832,43.14,76545.95,0.0,0.88366,6e-05,14.0392]
[1777431837846,43.14,76542.31,0.0,0.88342,6e-05,14.05886]
[1777431841874,43.14,76538.41,0.0,0.88316,6e-05,14.08025]
[1777431842881,43.14,76528.23,0.0,0.88251,6e-05,14.13378]
[1777431843888,43.14,76523.56,0.0,0.88221,6e-05,14.15847]
[1777431844895,43.14,76523.3,0.0,0.88219,6e-05,14.15996]
[1777431849930,43.15,76524.36,0.0,0.88225,6e-05,14.15487]
[1777431855972,43.15,76524.35,0.0,0.88225,6e-05,14.15556]
[1777431862014,43.15,76524.11,0.0,0.88222,6e-05,14.15744]
[1777431867049,43.15,76521.51,0.0,0.88205,6e-05,14.17165]
[1777431872084,43.15,76520.87,0.0,0.88203,6e-05,14.17179]
[1777431877119,43.15,76520.3,0.0,0.88199,6e-05,14.17515]
[1777431882154,43.15,76519.81,0.0,0.88195,6e-05,14.17807]
[1777431887189,43.15,76517.44,0.0,0.8818,6e-05,14.19083]
[1777431889203,43.15,76513.66,0.0,0.88155,6e-05,14.21074]
[1777431894238,43.15,76512.2,0.0,0.88145,6e-05,14.21938]
[1777431899273,43.16,76509.47,0.0,0.88126,6e-05,14.23483]
[1777431908336,43.16,76509.8,0.0,0.88127,6e-05,14.23434]
[1777431917399,43.16,76509.59,0.0,0.88125,6e-05,14.23603]
[1777431920420,43.16,76505.55,0.0,0.88098,6e-05,14.25789]
[1777431925455,43.17,76504.05,0.0,0.88087,6e-05,14.26667]
[1777431930489,43.17,76505.92,0.0,0.88098,6e-05,14.25772]
[1777431935526,43.17,76505.47,0.0,0.88097,6e-05,14.25737]
[1777431940561,43.17,76504.14,0.0,0.88087,6e-05,14.26524]
[1777431945596,43.17,76504.47,0.0,0.88088,6e-05,14.26435]
[1777431947610,43.17,76508.63,0.0,0.88115,6e-05,14.24283]
[1777431948617,43.17,76517.31,0.0,0.8817,6e-05,14.19727]
[1777431952645,43.17,76519.11,0.0,0.88182,6e-05,14.18786]
[1777431957681,43.17,76520.38,0.0,0.8819,6e-05,14.18148]
[1777431962716,43.18,76520.89,0.0,0.88192,6e-05,14.17916]
[1777431967751,43.18,76520.89,0.0,0.88192,6e-05,14.17947]
[1777431972786,43.18,76521.08,0.0,0.88193,6e-05,14.17852]
[1777431977821,43.18,76521.94,0.0,0.88199,6e-05,14.17378]
[1777431982856,43.17,76521.22,0.0,0.88195,6e-05,14.17732]
[1777431987891,43.17,76521.58,0.0,0.88197,6e-05,14.1752]
[1777431992926,43.17,76521.58,0.0,0.882,6e-05,14.17172]
[1777431998969,43.18,76521.94,0.0,0.88201,6e-05,14.17033]
[1777432004007,43.18,76522.97,0.0,0.88207,6e-05,14.16545]
[1777432009039,43.18,76524.99,0.0,0.8822,6e-05,14.15467]
[1777432014074,43.18,76532.74,0.0,0.8827,6e-05,14.11396]
[1777432015081,43.18,76537.61,0.0,0.88301,6e-05,14.08845]
[1777432017095,43.18,76539.35,0.0,0.88312,6e-05,14.07958]
[1777432022130,43.18,76537.13,0.0,0.88296,6e-05,14.09221]
[1777432027168,43.18,76539.17,0.0,0.88308,6e-05,14.08252]
[1777432032202,43.18,76538.81,0.0,0.88304,6e-05,14.08563]
[1777432037238,43.19,76542.43,0.0,0.88326,6e-05,14.06777]
[1777432042273,43.19,76543.17,0.0,0.88329,6e-05,14.06511]
[1777432047308,43.19,76541.34,0.0,0.88316,6e-05,14.0759]
[1777432052343,43.19,76541.32,0.0,0.88317,6e-05,14.07356]
[1777432057378,43.2,76542.65,0.0,0.88324,6e-05,14.06778]
[1777432062413,43.2,76541.64,0.0,0.88317,6e-05,14.07426]
[1777432065434,43.2,76546.53,0.0,0.88347,6e-05,14.04941]
[1777432066441,43.2,76549.83,0.0,0.88367,6e-05,14.03244]
[1777432071476,43.21,76549.1,0.0,0.88361,6e-05,14.0377]
[1777432076510,43.21,76548.83,0.0,0.88358,6e-05,14.04052]
[1777432081546,43.21,76547.43,0.0,0.88347,6e-05,14.04916]
[1777432087590,43.21,76550.16,0.0,0.88363,6e-05,14.03651]
[1777432092625,43.22,76550.95,0.0,0.88366,6e-05,14.03376]
[1777432097660,43.22,76550.77,0.0,0.88363,6e-05,14.03606]
[1777432102694,43.22,76549.26,0.0,0.88352,6e-05,14.04524]
[1777432104709,43.22,76544.62,0.0,0.88322,6e-05,14.06998]
[1777432105716,43.23,76538.35,0.0,0.88282,6e-05,14.10296]
[1777432110751,43.23,76537.42,0.0,0.88275,6e-05,14.10861]
[1777432115786,43.23,76537.6,0.0,0.88278,6e-05,14.10483]
[1777432120821,43.23,76537.97,0.0,0.8828,6e-05,14.10367]
[1777432123841,43.23,76542.69,0.0,0.88309,6e-05,14.07949]
[1777432126862,43.23,76546.59,0.0,0.88333,6e-05,14.05973]
[1777432131898,43.24,76546.91,0.0,0.88333,6e-05,14.05983]
[1777432136932,43.24,76547.74,0.0,0.88336,6e-05,14.05725]
[1777432141968,43.25,76547.27,0.0,0.88331,6e-05,14.06178]
[1777432147002,43.25,76548.11,0.0,0.88333,6e-05,14.05946]
[1777432152038,43.25,76548.35,0.0,0.88333,6e-05,14.06026]
[1777432157073,43.26,76547.72,0.0,0.88326,6e-05,14.06557]
[1777432164122,43.27,76546.67,0.0,0.88316,6e-05,14.0738]
[1777432169157,43.27,76547.92,0.0,0.88322,6e-05,14.06922]
[1777432174192,43.27,76549.88,0.0,0.88335,6e-05,14.05715]
[1777432179227,43.28,76551.5,0.0,0.88344,6e-05,14.04972]
[1777432183255,43.28,76555.15,0.0,0.88366,6e-05,14.03157]
[1777432188290,43.28,76555.89,0.0,0.88369,6e-05,14.02932]
[1777432194331,43.29,76555.36,0.0,0.88362,6e-05,14.03473]
[1777432199366,43.29,76554.04,0.0,0.88351,6e-05,14.04418]
[1777432201381,43.29,76558.85,0.0,0.88381,6e-05,14.01953]
[1777432202388,43.3,76562.24,0.0,0.88401,6e-05,14.00274]
[1777432207423,43.3,76564.26,0.0,0.88412,6e-05,13.99365]
[1777432212457,43.3,76566.39,0.0,0.88424,6e-05,13.98408]
[1777432213465,43.3,76586.62,0.0,0.8855,6e-05,13.87889]
[1777432214472,43.3,76590.14,0.0,0.88571,6e-05,13.86133]
[1777432219508,43.31,76590.89,0.0,0.88574,6e-05,13.85928]
[1777432223536,43.31,76587.14,0.0,0.88549,6e-05,13.8802]
[1777432225549,43.31,76584.14,0.0,0.88529,6e-05,13.89646]
[1777432229578,43.31,76580.59,0.0,0.88507,6e-05,13.9154]
[1777432230585,43.32,76576.24,0.0,0.88479,6e-05,13.93841]
[1777432235619,43.32,76574.79,0.0,0.8847,6e-05,13.94413]
[1777432240655,43.32,76573.75,0.0,0.88462,6e-05,13.95128]
[1777432245690,43.33,76575.17,0.0,0.88469,6e-05,13.9456]
[1777432250725,43.33,76574.89,0.0,0.88465,6e-05,13.94878]
[1777432255760,43.33,76574.02,0.0,0.88457,6e-05,13.95497]
[1777432260795,43.34,76573.25,0.0,0.88451,6e-05,13.96058]
[1777432265830,43.34,76573.86,0.0,0.88453,6e-05,13.95899]
[1777432270865,43.35,76573.91,0.0,0.88451,6e-05,13.96031]
[1777432272879,43.35,76579.33,0.0,0.88484,6e-05,13.93278]
[1777432277915,43.35,76581.92,0.0,0.88498,6e-05,13.92116]
[1777432280936,43.35,76584.98,0.0,0.88516,6e-05,13.90642]
[1777432283957,43.36,76591.75,0.0,0.88557,6e-05,13.8724]
[1777432284963,43.36,76595.93,0.0,0.88583,6e-05,13.85105]
[1777432285971,43.36,76602.33,0.0,0.88622,6e-05,13.81801]
[1777432291006,43.36,76601.67,0.0,0.88619,6e-05,13.81943]
[1777432294027,43.36,76594.36,0.0,0.88572,6e-05,13.85851]
[1777432295033,43.36,76591.38,0.0,0.88553,6e-05,13.87431]
[1777432300069,43.37,76591.34,0.0,0.88552,6e-05,13.87541]
[1777432305104,43.37,76591.15,0.0,0.8855,6e-05,13.87703]
[1777432309132,43.37,76594.62,0.0,0.8857,6e-05,13.86029]
[1777432315173,43.38,76596.96,0.0,0.88582,6e-05,13.85026]
[1777432320209,43.38,76596.93,0.0,0.88581,6e-05,13.85149]
[1777432327258,43.38,76595.13,0.0,0.88567,6e-05,13.86326]
[1777432332292,43.39,76595.19,0.0,0.88565,6e-05,13.86464]
[1777432340349,43.39,76594.13,0.0,0.88555,6e-05,13.87275]
[1777432345384,43.4,76597.32,0.0,0.88573,6e-05,13.85785]
[1777432347398,43.4,76604.62,0.0,0.88618,6e-05,13.82073]
[1777432352433,43.4,76605.14,0.0,0.88622,6e-05,13.81565]
[1777432357468,43.4,76605.15,0.0,0.88621,6e-05,13.81688]
[1777432362503,43.41,76604.5,0.0,0.88615,6e-05,13.82198]
[1777432367540,43.41,76602.91,0.0,0.88603,6e-05,13.83152]
[1777432372575,43.41,76603.0,0.0,0.88603,6e-05,13.8319]
[1777432373582,43.41,76597.34,0.0,0.88567,6e-05,13.86156]
[1777432378616,43.42,76597.13,0.0,0.88564,6e-05,13.86419]
[1777432383652,43.42,76596.23,0.0,0.88557,6e-05,13.87037]
[1777432388687,43.42,76596.7,0.0,0.88558,6e-05,13.86942]
[1777432393722,43.43,76597.46,0.0,0.88561,6e-05,13.86697]
[1777432399764,43.43,76597.5,0.0,0.88559,6e-05,13.86855]
[1777432404799,43.43,76597.54,0.0,0.88558,6e-05,13.86981]
[1777432414869,43.44,76597.42,0.0,0.88556,6e-05,13.86971]
[1777432420910,43.44,76598.25,0.0,0.88559,6e-05,13.86717]
[1777432422925,43.45,76602.19,0.0,0.88583,6e-05,13.84737]
[1777432427961,43.45,76604.72,0.0,0.88597,6e-05,13.83593]
[1777432434002,43.45,76604.42,0.0,0.88593,6e-05,13.83949]
[1777432440200,43.46,76604.56,0.0,0.88592,6e-05,13.84008]
[1777432444072,43.46,76608.58,0.0,0.88615,6e-05,13.82128]
[1777432449108,43.46,76608.57,0.0,0.88612,6e-05,13.8231]
[1777432454143,43.47,76608.84,0.0,0.88612,6e-05,13.82342]
[1777432459178,43.47,76608.84,0.0,0.8861,6e-05,13.82512]
[1777432464213,43.48,76608.06,0.0,0.88603,6e-05,13.8308]
[1777432469247,43.48,76607.17,0.0,0.88596,6e-05,13.83697]
[1777432474283,43.48,76607.2,0.0,0.88597,6e-05,13.83474]
[1777432479318,43.49,76608.36,0.0,0.88602,6e-05,13.83031]
[1777432484350,43.49,76608.67,0.0,0.88603,6e-05,13.82965]
[1777432490396,43.49,76610.04,0.0,0.88609,6e-05,13.8251]
[1777432496439,43.5,76610.19,0.0,0.88607,6e-05,13.82622]
[1777432501473,43.5,76609.94,0.0,0.88604,6e-05,13.82909]
[1777432506509,43.51,76608.75,0.0,0.88595,6e-05,13.83674]
[1777432508523,43.51,76617.03,0.0,0.88645,6e-05,13.79458]
[1777432511548,43.51,76620.33,0.0,0.88665,6e-05,13.77858]
[1777432516579,43.51,76623.03,0.0,0.8868,6e-05,13.76587]
[1777432517585,43.51,76626.65,0.0,0.88702,6e-05,13.74738]
[1777432518592,43.51,76630.4,0.0,0.88725,6e-05,13.72823]
[1777432520607,43.51,76635.21,0.0,0.88754,6e-05,13.7039]
[1777432525642,43.52,76635.58,0.0,0.88754,6e-05,13.70335]
[1777432530679,43.52,76638.08,0.0,0.88768,6e-05,13.6919]
[1777432532692,43.52,76631.01,0.0,0.88726,6e-05,13.72558]
[1777432537728,43.52,76632.76,0.0,0.88735,6e-05,13.71779]
[1777432542763,43.53,76632.61,0.0,0.88733,6e-05,13.71983]
[1777432547798,43.53,76631.53,0.0,0.88725,6e-05,13.72665]
[1777432552833,43.53,76632.35,0.0,0.88729,6e-05,13.72365]
[1777432557868,43.54,76631.84,0.0,0.88724,6e-05,13.72753]
[1777432561896,43.54,76636.19,0.0,0.8875,6e-05,13.70613]
[1777432566931,43.54,76636.2,0.0,0.88748,6e-05,13.70746]
[1777432571966,43.54,76636.28,0.0,0.88747,6e-05,13.70842]
[1777432574987,43.55,76639.15,0.0,0.88763,6e-05,13.69451]
[1777432580022,43.55,76639.01,0.0,0.88761,6e-05,13.69669]
[1777432585057,43.55,76638.76,0.0,0.88758,6e-05,13.69941]
[1777432590092,43.56,76638.72,0.0,0.88756,6e-05,13.70102]
[1777432594120,43.56,76645.33,0.0,0.88798,6e-05,13.66444]
[1777432599155,43.56,76647.45,0.0,0.88809,6e-05,13.65461]
[1777432604189,43.56,76648.33,0.0,0.88813,6e-05,13.65118]
[1777432610232,43.57,76650.05,0.0,0.88822,6e-05,13.64371]
[1777432612246,43.57,76677.58,0.0,0.88988,6e-05,13.50302]
[1777432613231,43.57,76677.58,0.0,0.88988,6e-05,13.50302]
[1777432613385,43.57,76677.58,0.0,0.88988,6e-05,13.50302]
[1777432613590,43.57,76677.58,0.0,0.88988,6e-05,13.50302]
[1777432613691,43.57,76688.36,0.0,0.89053,6e-05,13.44832]
[1777432614260,43.57,76679.73,0.0,0.89,6e-05,13.49275]
[1777432617047,43.57,76681.2,0.0,0.89009,6e-05,13.48544]
[1777432618897,43.57,76680.09,0.0,0.89002,6e-05,13.49156]
[1777432618949,43.57,76680.09,0.0,0.89002,6e-05,13.49156]
[1777432619037,43.57,76680.09,0.0,0.89002,6e-05,13.49156]
[1777432623146,43.57,76678.51,0.0,0.88991,6e-05,13.50051]
[1777432622319,43.57,76708.6,0.0,0.89171,6e-05,13.347]
[1777432623324,43.57,76723.04,0.0,0.89256,6e-05,13.27388]
[1777432625173,43.57,76723.04,0.0,0.89256,6e-05,13.27388]
[1777432624331,43.57,76721.62,0.0,0.89247,6e-05,13.28165]
[1777432626145,43.57,76721.62,0.0,0.89247,6e-05,13.28165]
[1777432626152,43.58,76721.38,0.0,0.89245,6e-05,13.28368]
[1777432626212,43.58,76721.38,0.0,0.89245,6e-05,13.28368]
[1777432627352,43.58,76728.11,0.0,0.89284,6e-05,13.24984]
[1777432629366,43.58,76729.88,0.0,0.89294,6e-05,13.24177]
[1777432634401,43.58,76728.11,0.0,0.89282,6e-05,13.25213]
[1777432639040,43.58,76725.4,0.0,0.89265,6e-05,13.26656]
[1777432642457,43.59,76715.1,0.0,0.89202,6e-05,13.32029]
[1777432645477,43.59,76710.08,0.0,0.89172,6e-05,13.34643]
[1777432646484,43.59,76719.03,0.0,0.89225,6e-05,13.301]
[1777432647492,43.59,76723.25,0.0,0.8925,6e-05,13.27975]
[1777432652528,43.59,76720.01,0.0,0.89231,6e-05,13.294]
[1777432657563,43.59,76719.8,0.0,0.89229,6e-05,13.29631]
[1777432659157,43.59,76719.8,0.0,0.89229,6e-05,13.29631]
[1777432659209,43.59,76719.8,0.0,0.89229,6e-05,13.29631]
[1777432659270,43.59,76719.7,0.0,0.89228,6e-05,13.29707]
[1777432659577,43.6,76719.33,0.0,0.89225,6e-05,13.2992]
[1777432664611,43.6,76720.84,0.0,0.89233,6e-05,13.29271]
[1777432667633,43.6,76713.69,0.0,0.8919,6e-05,13.32982]
[1777432670654,43.6,76705.22,0.0,0.89139,6e-05,13.37355]
[1777432672667,43.6,76702.75,0.0,0.89124,6e-05,13.38638]
[1777432677255,43.6,76701.5,0.0,0.89116,6e-05,13.39318]
[1777432677267,43.6,76701.5,0.0,0.89116,6e-05,13.39318]
[1777432677520,43.6,76701.5,0.0,0.89116,6e-05,13.39318]
[1777432677703,43.6,76699.83,0.0,0.89106,6e-05,13.40179]
[1777432682738,43.6,76703.05,0.0,0.89125,6e-05,13.38578]
[1777432687094,43.6,76703.01,0.0,0.89124,6e-05,13.38627]
[1777432687131,43.6,76703.01,0.0,0.89124,6e-05,13.38627]
[1777432687186,43.6,76703.73,0.0,0.89128,6e-05,13.3828]
[1777432687273,43.6,76703.73,0.0,0.89128,6e-05,13.3828]
[1777432692808,43.61,76707.11,0.0,0.89148,6e-05,13.36619]
[1777432695829,43.61,76713.55,0.0,0.89185,6e-05,13.33381]
[1777432699859,43.61,76721.47,0.0,0.89231,6e-05,13.29427]
[1777432701022,43.61,76721.47,0.0,0.89231,6e-05,13.29427]
[1777432701083,43.61,76721.47,0.0,0.89231,6e-05,13.29427]
[1777432701092,43.61,76721.47,0.0,0.89231,6e-05,13.29474]
[1777432701274,43.61,76721.47,0.0,0.89231,6e-05,13.29474]
[1777432701460,43.61,76721.47,0.0,0.89231,6e-05,13.29474]
[1777432701523,43.61,76721.47,0.0,0.89231,6e-05,13.29474]
[1777432701877,43.61,76724.27,0.0,0.89247,6e-05,13.2805]
[1777432705905,43.61,76739.78,0.0,0.89338,6e-05,13.20278]
[1777432706912,43.61,76750.61,0.0,0.89401,6e-05,13.14788]
[1777432707919,43.61,76757.51,0.0,0.89441,6e-05,13.1128]
[1777432708703,43.61,76757.51,0.0,0.89441,6e-05,13.1128]
[1777432708933,43.61,76772.25,0.0,0.89527,6e-05,13.0382]
[1777432710944,43.61,76773.94,0.0,0.89537,6e-05,13.02993]
[1777432712099,43.61,76773.94,0.0,0.89537,6e-05,13.02993]
[1777432713965,43.61,76782.79,0.0,0.8959,6e-05,12.98212]
[1777432719002,43.62,76787.11,0.0,0.89613,6e-05,12.96133]
[1777432722030,43.62,76798.27,0.0,0.89677,6e-05,12.90583]
[1777432723036,43.62,76804.21,0.0,0.89711,6e-05,12.87598]
[1777432726057,43.62,76813.98,0.0,0.89766,6e-05,12.82716]
[1777432731092,43.62,76817.28,0.0,0.89784,6e-05,12.81138]
[1777432731779,43.62,76817.28,0.0,0.89784,6e-05,12.81138]
[1777432731831,43.62,76817.28,0.0,0.89784,6e-05,12.81138]
[1777432732029,43.62,76817.28,0.0,0.89784,6e-05,12.81138]
[1777432737134,43.62,76817.92,0.0,0.89788,6e-05,12.80776]
[1777432739156,43.62,76827.36,0.0,0.89842,6e-05,12.76028]
[1777432740163,43.62,76854.42,0.0,0.89994,6e-05,12.6249]
[1777432740417,43.62,76854.42,0.0,0.89994,6e-05,12.6249]
[1777432741171,43.62,76865.86,0.0,0.90058,6e-05,12.5681]
[1777432742183,43.62,76860.3,0.0,0.90026,6e-05,12.59633]
[1777432743190,43.62,76852.03,0.0,0.8998,6e-05,12.63786]
[1777432743728,43.62,76852.03,0.0,0.8998,6e-05,12.63786]
[1777432744197,43.62,76835.54,0.0,0.89887,6e-05,12.7205]
[1777432745205,43.62,76828.18,0.0,0.89845,6e-05,12.75742]
[1777432746210,43.62,76835.1,0.0,0.89884,6e-05,12.72275]
[1777432748226,43.62,76812.39,0.0,0.89755,6e-05,12.83671]
[1777432749232,43.62,76797.22,0.0,0.89669,6e-05,12.91288]
[1777432750238,43.62,76791.1,0.0,0.89633,6e-05,12.94399]
[1777432752253,43.62,76801.48,0.0,0.89692,6e-05,12.89222]
[1777432754268,43.62,76792.68,0.0,0.89641,6e-05,12.93686]
[1777432757288,43.62,76797.54,0.0,0.89668,6e-05,12.91315]
[1777432758296,43.63,76790.53,0.0,0.89628,6e-05,12.94874]
[1777432759303,43.63,76802.5,0.0,0.89696,6e-05,12.88871]
[1777432760309,43.63,76800.22,0.0,0.89683,6e-05,12.9005]
[1777432763548,43.63,76801.38,0.0,0.89689,6e-05,12.89529]
[1777432763575,43.63,76801.38,0.0,0.89689,6e-05,12.89529]
[1777432763771,43.63,76801.38,0.0,0.89689,6e-05,12.89529]
[1777432763802,43.63,76801.44,0.0,0.89689,6e-05,12.89531]
[1777432765345,43.63,76794.19,0.0,0.89647,6e-05,12.93242]
[1777432766351,43.63,76789.5,0.0,0.89619,6e-05,12.95631]
[1777432768964,43.63,76791.57,0.0,0.89631,6e-05,12.9461]
[1777432769023,43.63,76791.57,0.0,0.89631,6e-05,12.9461]
[1777432769068,43.63,76791.57,0.0,0.89631,6e-05,12.9461]
[1777432769275,43.63,76791.57,0.0,0.89631,6e-05,12.9461]
[1777432769327,43.63,76791.73,0.0,0.89631,6e-05,12.94576]
[1777432774408,43.63,76788.62,0.0,0.89615,6e-05,12.95902]
[1777432775858,43.63,76788.62,0.0,0.89615,6e-05,12.95902]
[1777432775908,43.63,76788.62,0.0,0.89615,6e-05,12.95902]
[1777432776019,43.63,76788.62,0.0,0.89615,6e-05,12.95902]
[1777432776121,43.64,76788.93,0.0,0.89616,6e-05,12.95788]
[1777432781266,43.64,76790.04,0.0,0.89622,6e-05,12.95293]
[1777432781306,43.64,76790.04,0.0,0.89622,6e-05,12.95293]
[1777432781522,43.64,76789.14,0.0,0.89616,6e-05,12.95769]
[1777432781586,43.64,76788.73,0.0,0.89614,6e-05,12.95997]
[1777432787105,43.64,76787.65,0.0,0.89607,6e-05,12.96615]
[1777432787276,43.64,76787.65,0.0,0.89607,6e-05,12.96615]
[1777432787310,43.64,76789.31,0.0,0.89616,6e-05,12.95819]
[1777432792534,43.64,76781.21,0.0,0.89568,6e-05,12.99998]
[1777432793541,43.64,76797.93,0.0,0.89664,6e-05,12.91588]
[1777432794548,43.64,76806.67,0.0,0.89714,6e-05,12.87192]
[1777432796715,43.64,76804.64,0.0,0.89702,6e-05,12.88247]
[1777432796720,43.64,76804.64,0.0,0.89702,6e-05,12.88247]
[1777432796769,43.64,76804.64,0.0,0.89702,6e-05,12.88247]
[1777432796870,43.64,76806.42,0.0,0.89712,6e-05,12.87358]
[1777432799583,43.64,76817.03,0.0,0.89773,6e-05,12.82027]
[1777432800590,43.64,76822.72,0.0,0.89805,6e-05,12.79162]
[1777432801814,43.64,76822.72,0.0,0.89805,6e-05,12.79162]
[1777432801825,43.64,76822.72,0.0,0.89805,6e-05,12.79162]
[1777432802020,43.64,76822.72,0.0,0.89805,6e-05,12.79162]
[1777432802043,43.64,76823.15,0.0,0.89808,6e-05,12.78935]
[1777432806632,43.65,76829.84,0.0,0.89845,6e-05,12.7567]
[1777432807639,43.65,76837.08,0.0,0.89885,6e-05,12.72071]
[1777432809653,43.65,76839.79,0.0,0.899,6e-05,12.70779]
[1777432810660,43.65,76853.1,0.0,0.89974,6e-05,12.64161]
[1777432811667,43.65,76856.95,0.0,0.89996,6e-05,12.62257]
[1777432813681,43.65,76848.63,0.0,0.89949,6e-05,12.6645]
[1777432815330,43.65,76841.64,0.0,0.89908,6e-05,12.70018]
[1777432815695,43.65,76836.73,0.0,0.89881,6e-05,12.72474]
[1777432817709,43.65,76828.25,0.0,0.89833,6e-05,12.76727]
[1777432819327,43.65,76828.25,0.0,0.89833,6e-05,12.76727]
[1777432819374,43.65,76828.25,0.0,0.89833,6e-05,12.76727]
[1777432819378,43.65,76821.26,0.0,0.89793,6e-05,12.80276]
[1777432819523,43.65,76821.26,0.0,0.89793,6e-05,12.80276]
[1777432821755,43.65,76829.83,0.0,0.89841,6e-05,12.75971]
[1777432822460,43.65,76829.83,0.0,0.89841,6e-05,12.75971]
[1777432822756,43.65,76878.41,0.0,0.90113,6e-05,12.51723]
[1777432823763,43.65,76877.95,0.0,0.9011,6e-05,12.51988]
[1777432825728,43.65,76879.29,0.0,0.90117,6e-05,12.51357]
[1777432825776,43.65,76873.98,0.0,0.90088,6e-05,12.54035]
[1777432827791,43.66,76865.47,0.0,0.90039,6e-05,12.58393]
[1777432828798,43.66,76861.62,0.0,0.90017,6e-05,12.60337]
[1777432832313,43.66,76859.53,0.0,0.90005,6e-05,12.61422]
[1777432832380,43.66,76859.53,0.0,0.90005,6e-05,12.61422]
[1777432832344,43.66,76858.66,0.0,0.90002,6e-05,12.61541]
[1777432832525,43.66,76858.66,0.0,0.90002,6e-05,12.61541]
[1777432832827,43.66,76858.27,0.0,0.9,6e-05,12.61736]
[1777432834841,43.66,76851.58,0.0,0.89962,6e-05,12.65113]
[1777432837370,43.66,76851.2,0.0,0.8996,6e-05,12.65317]
[1777432837492,43.66,76850.72,0.0,0.89957,6e-05,12.6557]
[1777432837529,43.66,76850.72,0.0,0.89957,6e-05,12.6557]
[1777432838132,43.66,76850.72,0.0,0.89957,6e-05,12.6557]
[1777432838271,43.66,76850.72,0.0,0.89957,6e-05,12.6557]
[1777432838281,43.66,76847.12,0.0,0.89936,6e-05,12.67419]
[1777432838869,43.66,76838.39,0.0,0.89887,6e-05,12.71783]
[1777432840015,43.66,76838.48,0.0,0.89887,6e-05,12.7177]
[1777432844305,43.66,76835.84,0.0,0.89872,6e-05,12.73099]
[1777432844357,43.66,76835.84,0.0,0.89872,6e-05,12.73099]
[1777432844370,43.66,76836.77,0.0,0.89877,6e-05,12.72636]
[1777432844526,43.66,76836.77,0.0,0.89877,6e-05,12.72636]
[1777432845918,43.66,76845.31,0.0,0.89926,6e-05,12.68368]
[1777432849946,43.66,76846.79,0.0,0.89934,6e-05,12.67659]
[1777432855151,43.66,76843.74,0.0,0.89916,6e-05,12.69223]
[1777432855173,43.66,76843.74,0.0,0.89916,6e-05,12.69223]
[1777432855282,43.66,76843.74,0.0,0.89916,6e-05,12.69223]
[1777432855382,43.66,76843.26,0.0,0.89913,6e-05,12.6948]
[1777432859210,43.66,76842.83,0.0,0.8991,6e-05,12.69709]
[1777432859270,43.66,76842.83,0.0,0.8991,6e-05,12.69709]
[1777432859296,43.66,76842.83,0.0,0.8991,6e-05,12.69709]
[1777432859365,43.67,76837.38,0.0,0.8988,6e-05,12.72447]
[1777432859636,43.67,76837.38,0.0,0.8988,6e-05,12.72447]
[1777432859779,43.67,76837.38,0.0,0.8988,6e-05,12.72447]
[1777432860023,43.67,76835.62,0.0,0.8987,6e-05,12.73328]
[1777432861028,43.67,76830.74,0.0,0.89842,6e-05,12.75772]
[1777432865433,43.66,76832.67,0.0,0.89853,6e-05,12.74801]
[1777432865056,43.66,76842.33,0.0,0.89908,6e-05,12.69968]
[1777432866063,43.66,76853.15,0.0,0.89968,6e-05,12.64561]
[1777432867055,43.66,76853.15,0.0,0.89968,6e-05,12.64561]
[1777432867059,43.66,76853.15,0.0,0.89968,6e-05,12.64561]
[1777432867210,43.67,76851.04,0.0,0.89956,6e-05,12.65635]
[1777432868807,43.67,76851.23,0.0,0.89957,6e-05,12.6554]
[1777432874119,43.67,76850.12,0.0,0.89949,6e-05,12.66337]
[1777432874610,43.67,76850.12,0.0,0.89949,6e-05,12.66337]
[1777432874652,43.67,76850.12,0.0,0.89949,6e-05,12.66337]
[1777432874772,43.67,76850.12,0.0,0.89949,6e-05,12.66337]
[1777432875126,43.67,76849.86,0.0,0.89947,6e-05,12.66504]
[1777432880432,43.67,76853.37,0.0,0.89965,6e-05,12.64906]
[1777432880484,43.68,76852.69,0.0,0.8996,6e-05,12.65285]
[1777432880521,43.68,76852.69,0.0,0.8996,6e-05,12.65285]
[1777432881250,43.68,76852.69,0.0,0.8996,6e-05,12.65285]
[1777432881273,43.68,76852.69,0.0,0.8996,6e-05,12.65285]
[1777432881309,43.68,76852.87,0.0,0.89961,6e-05,12.65235]
[1777432883182,43.68,76849.19,0.0,0.89939,6e-05,12.67151]
[1777432885553,43.68,76851.93,0.0,0.89954,6e-05,12.65856]
[1777432885560,43.68,76851.93,0.0,0.89954,6e-05,12.65856]
[1777432885772,43.68,76851.93,0.0,0.89954,6e-05,12.65856]
[1777432886203,43.68,76853.49,0.0,0.89962,6e-05,12.65116]
[1777432890192,43.68,76853.35,0.0,0.8996,6e-05,12.65305]
[1777432890273,43.68,76853.35,0.0,0.8996,6e-05,12.65305]
[1777432890373,43.68,76856.19,0.0,0.89976,6e-05,12.63927]
[1777432891238,43.68,76867.61,0.0,0.90042,6e-05,12.57918]
[1777432892245,43.69,76868.78,0.0,0.90048,6e-05,12.57382]
[1777432895172,43.69,76865.33,0.0,0.90028,6e-05,12.59148]
[1777432895177,43.69,76865.33,0.0,0.90028,6e-05,12.59148]
[1777432895271,43.69,76865.33,0.0,0.90028,6e-05,12.59148]
[1777432895370,43.69,76863.09,0.0,0.90015,6e-05,12.60308]
[1777432897280,43.69,76858.3,0.0,0.89987,6e-05,12.62777]
[1777432899828,43.69,76855.31,0.0,0.8997,6e-05,12.64344]
[1777432899881,43.69,76855.31,0.0,0.8997,6e-05,12.64344]
[1777432900020,43.69,76855.31,0.0,0.8997,6e-05,12.64344]
[1777432900302,43.69,76854.4,0.0,0.89964,6e-05,12.64834]
[1777432905289,43.69,76854.48,0.0,0.89964,6e-05,12.64869]
[1777432905336,43.69,76857.65,0.0,0.89981,6e-05,12.63302]
[1777432905524,43.69,76857.65,0.0,0.89981,6e-05,12.63302]
[1777432905719,43.69,76857.65,0.0,0.89981,6e-05,12.63302]
[1777432905865,43.69,76857.65,0.0,0.89981,6e-05,12.63302]
[1777432906026,43.69,76857.65,0.0,0.89981,6e-05,12.63302]
[1777432906343,43.69,76856.74,0.0,0.89976,6e-05,12.63771]
[1777432910635,43.7,76855.83,0.0,0.8997,6e-05,12.64304]
[1777432910735,43.7,76855.83,0.0,0.8997,6e-05,12.64304]
[1777432910771,43.7,76855.83,0.0,0.8997,6e-05,12.64304]
[1777432911230,43.7,76855.83,0.0,0.8997,6e-05,12.64304]
[1777432911297,43.7,76855.83,0.0,0.8997,6e-05,12.64304]
[1777432911378,43.7,76850.02,0.0,0.89937,6e-05,12.67239]
[1777432912384,43.7,76844.87,0.0,0.89908,6e-05,12.69842]
[1777432913392,43.7,76848.56,0.0,0.89928,6e-05,12.68027]
[1777432915406,43.7,76845.11,0.0,0.89909,6e-05,12.69764]
[1777432915720,43.7,76845.11,0.0,0.89909,6e-05,12.69764]
[1777432915724,43.7,76845.11,0.0,0.89909,6e-05,12.69764]
[1777432915769,43.7,76845.11,0.0,0.89909,6e-05,12.69764]
[1777432916413,43.7,76844.81,0.0,0.89907,6e-05,12.69919]
[1777432920441,43.7,76839.49,0.0,0.89877,6e-05,12.72593]
[1777432922454,43.7,76846.87,0.0,0.89918,6e-05,12.68908]
[1777432927490,43.7,76851.23,0.0,0.89943,6e-05,12.66763]
[1777432928497,43.7,76855.32,0.0,0.89965,6e-05,12.64732]
[1777432933532,43.7,76857.0,0.0,0.89974,6e-05,12.63954]
[1777432938567,43.7,76857.07,0.0,0.89973,6e-05,12.64041]
[1777432942595,43.71,76850.52,0.0,0.89935,6e-05,12.67461]
[1777432945616,43.71,76847.32,0.0,0.89916,6e-05,12.69101]
[1777432948637,43.71,76840.71,0.0,0.89879,6e-05,12.72412]
[1777432950651,43.71,76837.42,0.0,0.89861,6e-05,12.74051]
[1777432955686,43.71,76839.34,0.0,0.89874,6e-05,12.72717]
[1777432960721,43.71,76841.77,0.0,0.89888,6e-05,12.71495]
[1777432962736,43.71,76845.13,0.0,0.89907,6e-05,12.69818]
[1777432964750,43.71,76848.76,0.0,0.89927,6e-05,12.68013]
[1777432968682,43.71,76848.2,0.0,0.89923,6e-05,12.68363]
[1777432968928,43.71,76848.2,0.0,0.89923,6e-05,12.68363]
[1777432969011,43.71,76869.18,0.0,0.9004,6e-05,12.57938]
[1777432969911,43.71,76869.18,0.0,0.9004,6e-05,12.57938]
[1777432969964,43.71,76869.18,0.0,0.9004,6e-05,12.57938]
[1777432970006,43.71,76867.11,0.0,0.90028,6e-05,12.59016]
[1777432972040,43.71,76866.43,0.0,0.90024,6e-05,12.594]
[1777432975834,43.72,76856.24,0.0,0.89965,6e-05,12.64636]
[1777432979446,43.72,76857.75,0.0,0.89973,6e-05,12.63958]
[1777432979497,43.72,76857.75,0.0,0.89973,6e-05,12.63958]
[1777432979518,43.72,76857.75,0.0,0.89973,6e-05,12.63958]
[1777432979462,43.72,76857.67,0.0,0.89972,6e-05,12.64073]
[1777432979862,43.72,76857.12,0.0,0.89968,6e-05,12.64347]
[1777432982347,43.72,76863.28,0.0,0.90002,6e-05,12.61395]
[1777432987917,43.73,76870.86,0.0,0.90042,6e-05,12.57831]
[1777432991609,43.73,76874.67,0.0,0.90062,6e-05,12.56033]
[1777432991650,43.73,76873.75,0.0,0.90056,6e-05,12.56541]
[1777432991772,43.73,76873.75,0.0,0.90056,6e-05,12.56541]
[1777432991946,43.73,76873.91,0.0,0.90057,6e-05,12.56485]
[1777432996981,43.73,76876.2,0.0,0.90067,6e-05,12.5557]
[1777433000213,43.74,76876.71,0.0,0.90069,6e-05,12.55367]
[1777433000265,43.74,76876.71,0.0,0.90069,6e-05,12.55367]
[1777433000521,43.74,76876.71,0.0,0.90069,6e-05,12.55367]
[1777433000366,43.74,76877.7,0.0,0.90074,6e-05,12.54927]
[1777433006045,43.74,76875.8,0.0,0.90062,6e-05,12.55999]
[1777433009066,43.74,76866.96,0.0,0.90012,6e-05,12.60468]
[1777433012087,43.74,76863.43,0.0,0.89994,6e-05,12.61926]
[1777433012903,43.74,76863.43,0.0,0.89994,6e-05,12.61926]
[1777433012954,43.74,76863.43,0.0,0.89994,6e-05,12.61926]
[1777433013023,43.74,76863.43,0.0,0.89994,6e-05,12.61926]
[1777433013094,43.74,76862.21,0.0,0.89987,6e-05,12.62549]
[1777433015108,43.74,76856.27,0.0,0.89954,6e-05,12.65537]
[1777433016115,43.74,76849.37,0.0,0.89915,6e-05,12.68988]
[1777433018129,43.74,76847.22,0.0,0.89903,6e-05,12.70074]
[1777433021150,43.75,76842.47,0.0,0.89875,6e-05,12.72535]
[1777433022159,43.75,76837.59,0.0,0.89847,6e-05,12.74999]
[1777433025178,43.75,76829.13,0.0,0.89799,6e-05,12.79297]
[1777433027194,43.75,76835.77,0.0,0.89836,6e-05,12.76012]
[1777433030215,43.75,76838.96,0.0,0.89853,6e-05,12.74479]
[1777433031513,43.75,76838.96,0.0,0.89853,6e-05,12.74479]
[1777433031527,43.75,76838.96,0.0,0.89853,6e-05,12.74479]
[1777433031628,43.75,76838.68,0.0,0.89851,6e-05,12.74667]
[1777433031768,43.75,76838.68,0.0,0.89851,6e-05,12.74667]
[1777433037834,43.75,76834.32,0.0,0.89825,6e-05,12.76981]
[1777433037886,43.75,76834.32,0.0,0.89825,6e-05,12.76981]
[1777433038020,43.75,76834.32,0.0,0.89825,6e-05,12.76981]
[1777433038271,43.75,76833.73,0.0,0.89821,6e-05,12.77296]
[1777433041130,43.76,76833.1,0.0,0.89817,6e-05,12.7765]
[1777433041159,43.76,76833.1,0.0,0.89817,6e-05,12.7765]
[1777433041294,43.76,76849.11,0.0,0.89908,6e-05,12.69654]
[1777433042299,43.76,76847.67,0.0,0.899,6e-05,12.70368]
[1777433044675,43.76,76848.8,0.0,0.89906,6e-05,12.69807]
[1777433045392,43.76,76848.41,0.0,0.89903,6e-05,12.70032]
[1777433045406,43.76,76848.41,0.0,0.89903,6e-05,12.70032]
[1777433045518,43.76,76848.41,0.0,0.89903,6e-05,12.70032]
[1777433045619,43.76,76848.32,0.0,0.89903,6e-05,12.70107]
[1777433046238,43.76,76848.32,0.0,0.89903,6e-05,12.70107]
[1777433046268,43.76,76848.32,0.0,0.89903,6e-05,12.70107]
[1777433046290,43.76,76848.32,0.0,0.89903,6e-05,12.70107]
[1777433051362,43.76,76846.4,0.0,0.8989,6e-05,12.71247]
[1777433051854,43.76,76846.4,0.0,0.8989,6e-05,12.71247]
[1777433052023,43.76,76846.4,0.0,0.8989,6e-05,12.71247]
[1777433053376,43.76,76858.9,0.0,0.89959,6e-05,12.65073]
[1777433054382,43.76,76858.94,0.0,0.89959,6e-05,12.65091]
[1777433057352,43.76,76858.99,0.0,0.89959,6e-05,12.65142]
[1777433057404,43.76,76858.99,0.0,0.89959,6e-05,12.65142]
[1777433057522,43.76,76858.99,0.0,0.89959,6e-05,12.65142]
[1777433057621,43.77,76857.67,0.0,0.89951,6e-05,12.65837]
[1777433063446,43.77,76857.09,0.0,0.89945,6e-05,12.66348]
[1777433065451,43.77,76857.59,0.0,0.89948,6e-05,12.66135]
[1777433065524,43.77,76857.59,0.0,0.89948,6e-05,12.66135]
[1777433065548,43.77,76857.59,0.0,0.89948,6e-05,12.66135]
[1777433065553,43.77,76857.53,0.0,0.89947,6e-05,12.66201]
[1777433065788,43.77,76857.53,0.0,0.89947,6e-05,12.66201]
[1777433066026,43.77,76857.53,0.0,0.89947,6e-05,12.66201]
[1777433066265,43.77,76857.53,0.0,0.89947,6e-05,12.66201]
[1777433066317,43.77,76857.53,0.0,0.89947,6e-05,12.66201]
[1777433066520,43.77,76857.53,0.0,0.89947,6e-05,12.66201]
[1777433066621,43.77,76858.11,0.0,0.8995,6e-05,12.65948]
[1777433072510,43.78,76856.72,0.0,0.89942,6e-05,12.66504]
[1777433073205,43.78,76856.72,0.0,0.89942,6e-05,12.66504]
[1777433073258,43.78,76856.72,0.0,0.89942,6e-05,12.66504]
[1777433073272,43.78,76856.72,0.0,0.89942,6e-05,12.66504]
[1777433073332,43.78,76856.72,0.0,0.89942,6e-05,12.66504]
[1777433073520,43.78,76856.72,0.0,0.89942,6e-05,12.66504]
[1777433073598,43.78,76853.81,0.0,0.89925,6e-05,12.67989]
[1777433074476,43.78,76853.81,0.0,0.89925,6e-05,12.67989]
[1777433074522,43.78,76853.81,0.0,0.89925,6e-05,12.67989]
[1777433074774,43.78,76853.11,0.0,0.89921,6e-05,12.68372]
[1777433075533,43.78,76848.67,0.0,0.89896,6e-05,12.70618]
[1777433076540,43.78,76841.43,0.0,0.89854,6e-05,12.74287]
[1777433079381,43.78,76838.6,0.0,0.89838,6e-05,12.75746]
[1777433079387,43.78,76838.6,0.0,0.89838,6e-05,12.75746]
[1777433079524,43.78,76838.6,0.0,0.89838,6e-05,12.75746]
[1777433079561,43.78,76838.75,0.0,0.89838,6e-05,12.75692]
[1777433080042,43.78,76838.75,0.0,0.89838,6e-05,12.75692]
[1777433080135,43.78,76838.75,0.0,0.89838,6e-05,12.75692]
[1777433080274,43.78,76838.75,0.0,0.89838,6e-05,12.75692]
[1777433085604,43.78,76838.25,0.0,0.89836,6e-05,12.75932]
[1777433090644,43.78,76836.94,0.0,0.89829,6e-05,12.76563]
[1777433090737,43.78,76836.99,0.0,0.89829,6e-05,12.76531]
[1777433090776,43.78,76836.99,0.0,0.89829,6e-05,12.76531]
[1777433092158,43.78,76836.99,0.0,0.89829,6e-05,12.76531]
[1777433092210,43.78,76836.99,0.0,0.89829,6e-05,12.76531]
[1777433092272,43.78,76836.99,0.0,0.89829,6e-05,12.76531]
[1777433092653,43.78,76836.94,0.0,0.89829,6e-05,12.76542]
[1777433096363,43.78,76837.98,0.0,0.89835,6e-05,12.76001]
[1777433096415,43.78,76837.98,0.0,0.89835,6e-05,12.76001]
[1777433096524,43.78,76837.98,0.0,0.89835,6e-05,12.76001]
[1777433096681,43.78,76837.1,0.0,0.8983,6e-05,12.76434]
[1777433098465,43.78,76836.56,0.0,0.89827,6e-05,12.76697]
[1777433098508,43.78,76836.56,0.0,0.89827,6e-05,12.76697]
[1777433098523,43.78,76836.56,0.0,0.89827,6e-05,12.76697]
[1777433102258,43.78,76835.51,0.0,0.89821,6e-05,12.77192]
[1777433102273,43.78,76835.51,0.0,0.89821,6e-05,12.77192]
[1777433102723,43.78,76835.79,0.0,0.89823,6e-05,12.77043]
[1777433103389,43.78,76835.79,0.0,0.89823,6e-05,12.77043]
[1777433109772,43.78,76834.58,0.0,0.89816,6e-05,12.7769]
[1777433114810,43.78,76845.35,0.0,0.89876,6e-05,12.72369]
[1777433115817,43.78,76854.44,0.0,0.89927,6e-05,12.67835]
[1777433117194,43.78,76854.44,0.0,0.89927,6e-05,12.67835]
[1777433117254,43.78,76854.44,0.0,0.89927,6e-05,12.67835]
[1777433117273,43.78,76854.44,0.0,0.89927,6e-05,12.67835]
[1777433117287,43.78,76855.13,0.0,0.89931,6e-05,12.67497]
[1777433119546,43.78,76853.72,0.0,0.89923,6e-05,12.68206]
[1777433119598,43.78,76853.72,0.0,0.89923,6e-05,12.68206]
[1777433119771,43.78,76854.38,0.0,0.89926,6e-05,12.6794]
[1777433124880,43.79,76851.19,0.0,0.89906,6e-05,12.69688]
[1777433125887,43.79,76843.2,0.0,0.89861,6e-05,12.73702]
[1777433126968,43.79,76843.2,0.0,0.89861,6e-05,12.73702]
[1777433127023,43.79,76843.2,0.0,0.89861,6e-05,12.73702]
[1777433127069,43.79,76845.79,0.0,0.89875,6e-05,12.72432]
[1777433128787,43.79,76848.12,0.0,0.89888,6e-05,12.71294]
[1777433128825,43.79,76848.12,0.0,0.89888,6e-05,12.71294]
[1777433129026,43.79,76848.12,0.0,0.89888,6e-05,12.71294]
[1777433130770,43.79,76848.41,0.0,0.89889,6e-05,12.71203]
[1777433131019,43.79,76848.41,0.0,0.89889,6e-05,12.71203]
[1777433134618,43.79,76850.81,0.0,0.89904,6e-05,12.69731]
[1777433134664,43.79,76850.81,0.0,0.89904,6e-05,12.69731]
[1777433134719,43.79,76854.5,0.0,0.89924,6e-05,12.67954]
[1777433134776,43.79,76854.5,0.0,0.89924,6e-05,12.67954]
[1777433135468,43.79,76854.5,0.0,0.89924,6e-05,12.67954]
[1777433135518,43.79,76854.5,0.0,0.89924,6e-05,12.67954]
[1777433135769,43.79,76854.5,0.0,0.89924,6e-05,12.67954]
[1777433137970,43.79,76850.05,0.0,0.89898,6e-05,12.70265]
[1777433141169,43.8,76850.16,0.0,0.89898,6e-05,12.70267]
[1777433141216,43.8,76850.16,0.0,0.89898,6e-05,12.70267]
[1777433141271,43.8,76850.16,0.0,0.89898,6e-05,12.70267]
[1777433141373,43.8,76850.61,0.0,0.899,6e-05,12.70099]
[1777433143233,43.8,76848.82,0.0,0.8989,6e-05,12.70992]
[1777433143274,43.8,76848.82,0.0,0.8989,6e-05,12.70992]
[1777433143285,43.8,76848.82,0.0,0.8989,6e-05,12.70992]
[1777433145058,43.8,76847.11,0.0,0.8988,6e-05,12.71898]
[1777433145271,43.8,76847.11,0.0,0.8988,6e-05,12.71898]
[1777433145306,43.8,76839.63,0.0,0.89837,6e-05,12.75655]
[1777433146027,43.8,76835.68,0.0,0.89815,6e-05,12.77648]
[1777433147094,43.8,76835.68,0.0,0.89815,6e-05,12.77648]
[1777433147146,43.8,76835.68,0.0,0.89815,6e-05,12.77648]
[1777433147281,43.8,76835.68,0.0,0.89815,6e-05,12.77648]
[1777433147290,43.8,76833.95,0.0,0.89805,6e-05,12.78556]
[1777433153076,43.81,76832.51,0.0,0.89794,6e-05,12.79523]
[1777433156613,43.81,76836.2,0.0,0.89814,6e-05,12.77762]
[1777433156625,43.81,76836.2,0.0,0.89814,6e-05,12.77762]
[1777433156782,43.81,76836.2,0.0,0.89814,6e-05,12.77762]
[1777433156714,43.81,76834.9,0.0,0.89806,6e-05,12.78469]
[1777433157786,43.81,76834.9,0.0,0.89806,6e-05,12.78469]
[1777433157104,43.81,76833.01,0.0,0.89795,6e-05,12.79413]
[1777433157832,43.81,76833.01,0.0,0.89795,6e-05,12.79413]
[1777433158022,43.81,76833.01,0.0,0.89795,6e-05,12.79413]
[1777433161131,43.81,76827.56,0.0,0.89763,6e-05,12.82239]
[1777433162056,43.81,76827.56,0.0,0.89763,6e-05,12.82239]
[1777433162103,43.81,76827.56,0.0,0.89763,6e-05,12.82239]
[1777433162269,43.81,76827.56,0.0,0.89763,6e-05,12.82239]
[1777433162303,43.81,76826.04,0.0,0.89754,6e-05,12.83008]
[1777433167757,43.81,76825.89,0.0,0.89753,6e-05,12.83116]
[1777433167770,43.81,76825.89,0.0,0.89753,6e-05,12.83116]
[1777433168025,43.81,76825.12,0.0,0.89749,6e-05,12.83508]
[1777433172710,43.81,76824.77,0.0,0.89746,6e-05,12.83735]
[1777433172762,43.81,76824.77,0.0,0.89746,6e-05,12.83735]
[1777433172778,43.81,76824.77,0.0,0.89746,6e-05,12.83735]
[1777433172751,43.81,76824.46,0.0,0.89744,6e-05,12.83952]
[1777433173216,43.81,76824.39,0.0,0.89743,6e-05,12.83987]
[1777433178004,43.82,76824.86,0.0,0.89745,6e-05,12.83802]
[1777433178026,43.82,76824.86,0.0,0.89745,6e-05,12.83802]
[1777433178056,43.82,76824.86,0.0,0.89745,6e-05,12.83802]
[1777433183019,43.82,76824.63,0.0,0.89744,6e-05,12.83949]
[1777433183272,43.82,76824.63,0.0,0.89744,6e-05,12.83949]
[1777433184292,43.82,76832.39,0.0,0.89788,6e-05,12.80082]
[1777433185032,43.82,76832.39,0.0,0.89788,6e-05,12.80082]
[1777433185037,43.82,76832.39,0.0,0.89788,6e-05,12.80082]
[1777433185276,43.82,76832.39,0.0,0.89788,6e-05,12.80082]
[1777433185300,43.82,76833.25,0.0,0.89792,6e-05,12.7966]
[1777433189034,43.82,76832.88,0.0,0.8979,6e-05,12.79884]
[1777433189087,43.82,76832.88,0.0,0.8979,6e-05,12.79884]
[1777433189270,43.82,76832.88,0.0,0.8979,6e-05,12.79884]
[1777433193203,43.82,76833.78,0.0,0.89797,6e-05,12.79131]
[1777433193255,43.82,76833.78,0.0,0.89797,6e-05,12.79131]
[1777433193271,43.82,76833.78,0.0,0.89797,6e-05,12.79131]
[1777433193355,43.82,76833.0,0.0,0.89792,6e-05,12.79535]
[1777433194986,43.82,76832.88,0.0,0.89791,6e-05,12.79624]
[1777433194995,43.82,76832.88,0.0,0.89791,6e-05,12.79624]
[1777433195019,43.82,76832.88,0.0,0.89791,6e-05,12.79624]
[1777433199854,43.82,76830.82,0.0,0.89779,6e-05,12.80709]
[1777433199906,43.82,76830.82,0.0,0.89779,6e-05,12.80709]
[1777433200021,43.82,76830.82,0.0,0.89779,6e-05,12.80709]
[1777433200407,43.82,76830.86,0.0,0.89779,6e-05,12.80702]
[1777433201925,43.82,76831.73,0.0,0.89784,6e-05,12.80292]
[1777433201977,43.82,76831.73,0.0,0.89784,6e-05,12.80292]
[1777433202022,43.82,76831.73,0.0,0.89784,6e-05,12.80292]
[1777433203697,43.82,76830.98,0.0,0.89779,6e-05,12.8068]
[1777433203744,43.82,76830.98,0.0,0.89779,6e-05,12.8068]
[1777433203770,43.82,76830.98,0.0,0.89779,6e-05,12.8068]
[1777433203745,43.82,76831.55,0.0,0.89782,6e-05,12.80408]
[1777433204434,43.82,76829.42,0.0,0.8977,6e-05,12.81485]
[1777433206449,43.82,76825.85,0.0,0.8975,6e-05,12.83291]
[1777433211481,43.82,76824.98,0.0,0.89745,6e-05,12.83706]
[1777433213038,43.82,76823.51,0.0,0.89736,6e-05,12.84456]
[1777433213135,43.82,76823.51,0.0,0.89736,6e-05,12.84456]
[1777433213275,43.82,76823.51,0.0,0.89736,6e-05,12.84456]
[1777433216519,43.82,76819.11,0.0,0.89711,6e-05,12.86678]
[1777433219399,43.82,76819.25,0.0,0.89712,6e-05,12.86612]
[1777433219443,43.82,76819.25,0.0,0.89712,6e-05,12.86612]
[1777433219525,43.82,76819.25,0.0,0.89712,6e-05,12.86612]
[1777433224574,43.82,76821.27,0.0,0.89723,6e-05,12.85627]
[1777433227031,43.82,76821.13,0.0,0.89722,6e-05,12.85704]
[1777433227083,43.82,76821.13,0.0,0.89722,6e-05,12.85704]
[1777433227276,43.82,76821.13,0.0,0.89722,6e-05,12.85704]
[1777433232271,43.82,76821.09,0.0,0.89722,6e-05,12.85739]
[1777433232320,43.82,76821.09,0.0,0.89722,6e-05,12.85739]
[1777433232524,43.82,76821.09,0.0,0.89722,6e-05,12.85739]
[1777433237665,43.82,76821.6,0.0,0.89725,6e-05,12.85508]
[1777433239282,43.83,76819.54,0.0,0.89713,6e-05,12.86543]
[1777433239525,43.83,76819.54,0.0,0.89713,6e-05,12.86543]
[1777433240687,43.83,76822.96,0.0,0.89732,6e-05,12.84835]
[1777433241694,43.83,76826.48,0.0,0.89752,6e-05,12.83079]
[1777433244715,43.83,76823.22,0.0,0.89733,6e-05,12.84729]
[1777433245167,43.83,76823.22,0.0,0.89733,6e-05,12.84729]
[1777433245217,43.83,76823.22,0.0,0.89733,6e-05,12.84729]
[1777433245279,43.83,76823.22,0.0,0.89733,6e-05,12.84729]
[1777433247737,43.83,76818.06,0.0,0.89704,6e-05,12.87325]
[1777433249751,43.83,76806.56,0.0,0.89638,6e-05,12.93113]
[1777433249894,43.83,76806.56,0.0,0.89638,6e-05,12.93113]
[1777433249944,43.83,76806.56,0.0,0.89638,6e-05,12.93113]
[1777433252726,43.83,76805.38,0.0,0.89633,6e-05,12.93385]
[1777433253373,43.83,76803.62,0.0,0.89623,6e-05,12.94286]
[1777433254787,43.83,76797.65,0.0,0.89588,6e-05,12.97314]
[1777433256250,43.83,76796.44,0.0,0.89581,6e-05,12.97934]
[1777433256269,43.83,76796.44,0.0,0.89581,6e-05,12.97934]
[1777433261858,43.83,76793.32,0.0,0.89563,6e-05,12.99554]
[1777433261865,43.83,76793.32,0.0,0.89563,6e-05,12.99554]
[1777433262024,43.83,76791.82,0.0,0.89554,6e-05,13.00317]
[1777433263036,43.83,76789.95,0.0,0.89543,6e-05,13.01265]
[1777433264857,43.83,76794.01,0.0,0.89566,6e-05,12.99239]
[1777433265430,43.83,76794.01,0.0,0.89566,6e-05,12.99239]
[1777433265482,43.83,76794.01,0.0,0.89566,6e-05,12.99239]
[1777433265525,43.83,76794.01,0.0,0.89566,6e-05,12.99239]
[1777433268885,43.83,76800.73,0.0,0.89604,6e-05,12.95905]
[1777433269368,43.83,76800.73,0.0,0.89604,6e-05,12.95905]
[1777433269519,43.83,76800.73,0.0,0.89604,6e-05,12.95905]
[1777433269605,43.83,76800.73,0.0,0.89604,6e-05,12.95905]
[1777433269892,43.83,76807.75,0.0,0.89645,6e-05,12.92372]
[1777433270617,43.83,76807.75,0.0,0.89645,6e-05,12.92372]
[1777433270775,43.83,76807.75,0.0,0.89645,6e-05,12.92372]
[1777433274751,43.83,76807.42,0.0,0.89643,6e-05,12.9257]
[1777433279962,43.83,76804.34,0.0,0.89623,6e-05,12.94245]
[1777433284997,43.84,76811.79,0.0,0.89665,6e-05,12.9058]
[1777433286004,43.84,76815.4,0.0,0.89686,6e-05,12.88769]
[1777433291039,43.84,76814.66,0.0,0.89682,6e-05,12.8914]
[1777433293056,43.84,76807.62,0.0,0.89642,6e-05,12.92664]
[1777433296077,43.84,76810.97,0.0,0.89661,6e-05,12.90968]
[1777433301111,43.84,76809.81,0.0,0.89654,6e-05,12.91534]
[1777433307154,43.84,76811.39,0.0,0.89664,6e-05,12.90725]
[1777433312189,43.83,76812.81,0.0,0.89674,6e-05,12.89643]
[1777433313196,43.83,76815.93,0.0,0.89692,6e-05,12.8808]
[1777433315209,43.83,76820.68,0.0,0.89719,6e-05,12.85709]
[1777433318231,43.84,76826.15,0.0,0.8975,6e-05,12.82993]
[1777433323266,43.84,76830.5,0.0,0.89774,6e-05,12.80873]
[1777433328301,43.84,76830.34,0.0,0.89772,6e-05,12.81022]
[1777433333336,43.84,76831.1,0.0,0.89776,6e-05,12.80711]
[1777433335349,43.84,76827.54,0.0,0.89755,6e-05,12.82518]
[1777433340385,43.84,76827.5,0.0,0.89755,6e-05,12.82594]
[1777433345419,43.84,76829.38,0.0,0.89765,6e-05,12.81713]
[1777433348441,43.84,76834.03,0.0,0.8979,6e-05,12.79429]
[1777433353476,43.85,76839.27,0.0,0.89819,6e-05,12.76891]
[1777433358511,43.85,76841.23,0.0,0.89829,6e-05,12.76012]
[1777433360525,43.85,76844.81,0.0,0.89849,6e-05,12.74271]
[1777433365560,43.85,76844.27,0.0,0.89845,6e-05,12.7466]
[1777433368882,43.85,76840.74,0.0,0.89824,6e-05,12.76513]
[1777433371602,43.85,76837.43,0.0,0.89807,6e-05,12.77869]
[1777433373616,43.86,76834.27,0.0,0.89788,6e-05,12.79483]
[1777433375630,43.86,76827.87,0.0,0.89752,6e-05,12.8271]
[1777433376637,43.86,76841.39,0.0,0.89828,6e-05,12.75972]
[1777433377644,43.86,76844.24,0.0,0.89844,6e-05,12.74547]
[1777433381674,43.86,76848.3,0.0,0.89867,6e-05,12.72565]
[1777433382680,43.86,76862.79,0.0,0.89948,6e-05,12.65381]
[1777433383217,43.86,76862.79,0.0,0.89948,6e-05,12.65381]
[1777433383269,43.86,76862.79,0.0,0.89948,6e-05,12.65381]
[1777433383688,43.86,76864.91,0.0,0.89959,6e-05,12.64365]
[1777433387716,43.86,76867.97,0.0,0.89975,6e-05,12.62951]
[1777433392751,43.86,76869.45,0.0,0.89981,6e-05,12.624]
[1777433396781,43.87,76867.42,0.0,0.89969,6e-05,12.63531]
[1777433396835,43.87,76867.42,0.0,0.89969,6e-05,12.63531]
[1777433397020,43.87,76867.42,0.0,0.89969,6e-05,12.63531]
[1777433401818,43.87,76860.71,0.0,0.89929,6e-05,12.67095]
[1777433402825,43.87,76868.44,0.0,0.89972,6e-05,12.63262]
[1777433403833,43.87,76873.8,0.0,0.90001,6e-05,12.60616]
[1777433405537,43.87,76871.29,0.0,0.89987,6e-05,12.6188]
[1777433405582,43.87,76871.29,0.0,0.89987,6e-05,12.6188]
[1777433405775,43.87,76871.29,0.0,0.89987,6e-05,12.6188]
[1777433407860,43.88,76862.77,0.0,0.89939,6e-05,12.66213]
[1777433408867,43.88,76859.13,0.0,0.89918,6e-05,12.68058]
[1777433410206,43.88,76860.01,0.0,0.89922,6e-05,12.67653]
[1777433410247,43.88,76860.01,0.0,0.89922,6e-05,12.67653]
[1777433410269,43.88,76860.01,0.0,0.89922,6e-05,12.67653]
[1777433415916,43.88,76859.53,0.0,0.89919,6e-05,12.67957]
[1777433420024,43.88,76860.38,0.0,0.89924,6e-05,12.67555]
[1777433420076,43.88,76860.38,0.0,0.89924,6e-05,12.67555]
[1777433420274,43.88,76861.79,0.0,0.89931,6e-05,12.66861]
[1777433424979,43.88,76857.68,0.0,0.89908,6e-05,12.68938]
[1777433426760,43.88,76858.3,0.0,0.89911,6e-05,12.68635]
[1777433426776,43.88,76858.3,0.0,0.89911,6e-05,12.68635]
[1777433426812,43.88,76858.3,0.0,0.89911,6e-05,12.68635]
[1777433429845,43.88,76856.46,0.0,0.89901,6e-05,12.69566]
[1777433430021,43.88,76856.46,0.0,0.89901,6e-05,12.69566]
[1777433430013,43.88,76852.86,0.0,0.89881,6e-05,12.71361]
[1777433435049,43.88,76851.6,0.0,0.89876,6e-05,12.71639]
[1777433436017,43.88,76851.6,0.0,0.89876,6e-05,12.71639]
[1777433436069,43.88,76851.6,0.0,0.89876,6e-05,12.71639]
[1777433436270,43.88,76851.18,0.0,0.89874,6e-05,12.71849]
[1777433437063,43.88,76847.2,0.0,0.89851,6e-05,12.73831]
[1777433442098,43.88,76845.53,0.0,0.89842,6e-05,12.74645]
[1777433446619,43.88,76847.39,0.0,0.89853,6e-05,12.73704]
[1777433446671,43.88,76847.39,0.0,0.89853,6e-05,12.73704]
[1777433446776,43.88,76847.39,0.0,0.89853,6e-05,12.73704]
[1777433452168,43.88,76844.49,0.0,0.89837,6e-05,12.75118]
[1777433454182,43.88,76836.24,0.0,0.8979,6e-05,12.7922]
[1777433456318,43.88,76834.13,0.0,0.89778,6e-05,12.80262]
[1777433456370,43.88,76834.13,0.0,0.89778,6e-05,12.80262]
[1777433456521,43.88,76834.13,0.0,0.89778,6e-05,12.80262]
[1777433457055,43.88,76834.13,0.0,0.89778,6e-05,12.80262]
[1777433457267,43.88,76834.51,0.0,0.89781,6e-05,12.80058]
[1777433458210,43.88,76829.44,0.0,0.89752,6e-05,12.82563]
[1777433461224,43.88,76829.26,0.0,0.89752,6e-05,12.82619]
[1777433461276,43.88,76829.26,0.0,0.89752,6e-05,12.82619]
[1777433461521,43.88,76829.26,0.0,0.89752,6e-05,12.82619]
[1777433466972,43.87,76828.0,0.0,0.89746,6e-05,12.83144]
[1777433467005,43.87,76824.17,0.0,0.89724,6e-05,12.85036]
[1777433467965,43.87,76818.55,0.0,0.89692,6e-05,12.87821]
[1777433470262,43.87,76815.59,0.0,0.89676,6e-05,12.89276]
[1777433470281,43.87,76815.59,0.0,0.89676,6e-05,12.89276]
[1777433474776,43.87,76817.08,0.0,0.89685,6e-05,12.88416]
[1777433474828,43.87,76817.08,0.0,0.89685,6e-05,12.88416]
[1777433475024,43.87,76817.08,0.0,0.89685,6e-05,12.88416]
[1777433481371,43.87,76818.52,0.0,0.89695,6e-05,12.87592]
[1777433485630,43.87,76820.35,0.0,0.89705,6e-05,12.86679]
[1777433485682,43.87,76820.35,0.0,0.89705,6e-05,12.86679]
[1777433485775,43.87,76820.35,0.0,0.89705,6e-05,12.86679]
[1777433488420,43.87,76828.28,0.0,0.8975,6e-05,12.82729]
[1777433491672,43.87,76828.24,0.0,0.8975,6e-05,12.82765]
[1777433491724,43.87,76828.24,0.0,0.8975,6e-05,12.82765]
[1777433491774,43.87,76828.24,0.0,0.8975,6e-05,12.82765]
[1777433497483,43.87,76828.52,0.0,0.89753,6e-05,12.8233]
[1777433501646,43.87,76828.52,0.0,0.89753,6e-05,12.82357]
[1777433501697,43.87,76828.52,0.0,0.89753,6e-05,12.82357]
[1777433501779,43.87,76828.52,0.0,0.89753,6e-05,12.82357]
[1777433503525,43.87,76824.47,0.0,0.89729,6e-05,12.84408]
[1777433507469,43.87,76823.44,0.0,0.89723,6e-05,12.8494]
[1777433507521,43.87,76823.44,0.0,0.89723,6e-05,12.8494]
[1777433507770,43.87,76823.44,0.0,0.89723,6e-05,12.8494]
[1777433513595,43.87,76823.85,0.0,0.89725,6e-05,12.84773]
[1777433516222,43.87,76824.2,0.0,0.89727,6e-05,12.84603]
[1777433516284,43.87,76824.2,0.0,0.89727,6e-05,12.84603]
[1777433516295,43.87,76824.2,0.0,0.89727,6e-05,12.84603]
[1777433516535,43.87,76824.2,0.0,0.89727,6e-05,12.84603]
[1777433521651,43.87,76825.27,0.0,0.89733,6e-05,12.84106]
[1777433524914,43.87,76827.54,0.0,0.89746,6e-05,12.82983]
[1777433525020,43.87,76827.54,0.0,0.89746,6e-05,12.82983]
[1777433525031,43.87,76827.54,0.0,0.89746,6e-05,12.82983]
[1777433525133,43.87,76830.57,0.0,0.89763,6e-05,12.81483]
[1777433525275,43.87,76830.57,0.0,0.89763,6e-05,12.81483]
[1777433525679,43.87,76836.35,0.0,0.89795,6e-05,12.78598]
[1777433530714,43.88,76834.82,0.0,0.89786,6e-05,12.79425]
[1777433534669,43.88,76835.16,0.0,0.89788,6e-05,12.79267]
[1777433534721,43.88,76835.16,0.0,0.89788,6e-05,12.79267]
[1777433534777,43.88,76835.16,0.0,0.89788,6e-05,12.79267]
[1777433539189,43.87,76834.2,0.0,0.89783,6e-05,12.79678]
[1777433539233,43.87,76834.82,0.0,0.89787,6e-05,12.79355]
[1777433539274,43.87,76834.82,0.0,0.89787,6e-05,12.79355]
[1777433544707,43.87,76835.69,0.0,0.89793,6e-05,12.78851]
[1777433544756,43.87,76835.69,0.0,0.89793,6e-05,12.78851]
[1777433544772,43.87,76835.69,0.0,0.89793,6e-05,12.78851]
[1777433550070,43.87,76836.35,0.0,0.89797,6e-05,12.78454]
[1777433550117,43.87,76836.35,0.0,0.89797,6e-05,12.78454]
[1777433550281,43.87,76833.96,0.0,0.89784,6e-05,12.79633]
[1777433552781,43.87,76833.72,0.0,0.89785,6e-05,12.79366]
[1777433553019,43.87,76833.72,0.0,0.89785,6e-05,12.79366]
[1777433558285,43.87,76834.74,0.0,0.89792,6e-05,12.78767]
[1777433558337,43.87,76834.74,0.0,0.89792,6e-05,12.78767]
[1777433558527,43.87,76834.74,0.0,0.89792,6e-05,12.78767]
[1777433563947,43.87,76832.24,0.0,0.89779,6e-05,12.79928]
[1777433568745,43.86,76832.29,0.0,0.8978,6e-05,12.7984]
[1777433568774,43.86,76832.29,0.0,0.8978,6e-05,12.7984]
[1777433568793,43.86,76832.29,0.0,0.8978,6e-05,12.7984]
[1777433571711,43.86,76830.61,0.0,0.89771,6e-05,12.8063]
[1777433571771,43.86,76830.61,0.0,0.89771,6e-05,12.8063]
[1777433575162,43.86,76830.76,0.0,0.89772,6e-05,12.80523]
[1777433575029,43.86,76825.94,0.0,0.89745,6e-05,12.82898]
[1777433575267,43.86,76825.94,0.0,0.89745,6e-05,12.82898]
[1777433575278,43.86,76825.94,0.0,0.89745,6e-05,12.82898]
[1777433579366,43.86,76824.4,0.0,0.89737,6e-05,12.83586]
[1777433579525,43.86,76824.4,0.0,0.89737,6e-05,12.83586]
[1777433580068,43.86,76819.48,0.0,0.89709,6e-05,12.86026]
[1777433580398,43.86,76819.48,0.0,0.89709,6e-05,12.86026]
[1777433586188,43.86,76819.92,0.0,0.89713,6e-05,12.85684]
[1777433586235,43.86,76819.92,0.0,0.89713,6e-05,12.85684]
[1777433586272,43.86,76819.3,0.0,0.8971,6e-05,12.8597]
[1777433589131,43.86,76815.67,0.0,0.8969,6e-05,12.87713]
[1777433592152,43.85,76812.45,0.0,0.89672,6e-05,12.89268]
[1777433597215,43.85,76812.33,0.0,0.89672,6e-05,12.89315]
[1777433597269,43.85,76811.58,0.0,0.89667,6e-05,12.89687]
[1777433597644,43.85,76811.58,0.0,0.89667,6e-05,12.89687]
[1777433598196,43.85,76804.09,0.0,0.89625,6e-05,12.93435]
[1777433599202,43.85,76800.34,0.0,0.89603,6e-05,12.95305]
[1777433600210,43.85,76796.2,0.0,0.8958,6e-05,12.97369]
[1777433601217,43.85,76792.17,0.0,0.89557,6e-05,12.99376]
[1777433602438,43.85,76790.21,0.0,0.89545,6e-05,13.00341]
[1777433602490,43.85,76790.21,0.0,0.89545,6e-05,13.00341]
[1777433602525,43.85,76790.21,0.0,0.89545,6e-05,13.00341]
[1777433605245,43.85,76794.36,0.0,0.8957,6e-05,12.98196]
[1777433607231,43.85,76796.67,0.0,0.89583,6e-05,12.9702]
[1777433607270,43.85,76796.67,0.0,0.89583,6e-05,12.9702]
[1777433607805,43.85,76796.14,0.0,0.89581,6e-05,12.9727]
[1777433614195,43.85,76797.48,0.0,0.89592,6e-05,12.96163]
[1777433614473,43.85,76801.04,0.0,0.89612,6e-05,12.94348]
[1777433618337,43.85,76796.94,0.0,0.89589,6e-05,12.96359]
[1777433623372,43.85,76794.27,0.0,0.89575,6e-05,12.97623]
[1777433628406,43.84,76796.75,0.0,0.8959,6e-05,12.963]
[1777433633442,43.84,76796.45,0.0,0.89589,6e-05,12.9638]
[1777433634449,43.84,76799.76,0.0,0.89608,6e-05,12.94705]
[1777433639484,43.84,76800.1,0.0,0.89611,6e-05,12.94479]
[1777433641498,43.84,76804.35,0.0,0.89635,6e-05,12.92327]
[1777433646533,43.84,76805.76,0.0,0.89644,6e-05,12.91587]
[1777433648548,43.84,76818.34,0.0,0.89716,6e-05,12.85251]
[1777433650071,43.84,76818.34,0.0,0.89716,6e-05,12.85251]
[1777433650125,43.84,76818.34,0.0,0.89716,6e-05,12.85251]
[1777433650278,43.84,76818.34,0.0,0.89716,6e-05,12.85251]
[1777433650226,43.84,76820.39,0.0,0.89728,6e-05,12.84184]
[1777433655596,43.84,76821.05,0.0,0.89732,6e-05,12.83834]
[1777433661638,43.83,76821.14,0.0,0.89734,6e-05,12.83674]
[1777433666673,43.83,76819.91,0.0,0.89728,6e-05,12.84196]
[1777433671707,43.83,76816.75,0.0,0.89713,6e-05,12.85323]
[1777433675736,43.83,76810.52,0.0,0.89679,6e-05,12.88356]
[1777433680771,43.83,76808.63,0.0,0.89669,6e-05,12.89201]
[1777433684798,43.82,76803.93,0.0,0.89643,6e-05,12.91474]
[1777433685806,43.82,76797.99,0.0,0.89609,6e-05,12.94425]
[1777433687820,43.82,76797.97,0.0,0.89609,6e-05,12.94421]
[1777433692855,43.82,76799.32,0.0,0.89618,6e-05,12.937]
[1777433695875,43.82,76802.46,0.0,0.89636,6e-05,12.92102]
[1777433700911,43.82,76805.71,0.0,0.89656,6e-05,12.90373]
[1777433706953,43.82,76807.21,0.0,0.89666,6e-05,12.89429]
[1777433711988,43.81,76809.14,0.0,0.89679,6e-05,12.88335]
[1777433717022,43.81,76808.18,0.0,0.89675,6e-05,12.88696]
[1777433722058,43.81,76807.94,0.0,0.89675,6e-05,12.88695]
[1777433725956,43.81,76808.44,0.0,0.89678,6e-05,12.88374]
[1777433726220,43.81,76808.44,0.0,0.89678,6e-05,12.88374]
[1777433726273,43.81,76814.67,0.0,0.89714,6e-05,12.8523]
[1777433727093,43.81,76819.36,0.0,0.89741,6e-05,12.82864]
[1777433729657,43.8,76820.02,0.0,0.89745,6e-05,12.82506]
[1777433730114,43.8,76825.1,0.0,0.89774,6e-05,12.79951]
[1777433733135,43.8,76830.34,0.0,0.89806,6e-05,12.7695]
[1777433734520,43.8,76830.71,0.0,0.89808,6e-05,12.7676]
[1777433734565,43.8,76830.71,0.0,0.89808,6e-05,12.7676]
[1777433734771,43.8,76830.71,0.0,0.89808,6e-05,12.7676]
[1777433740184,43.8,76833.06,0.0,0.89822,6e-05,12.75561]
[1777433745219,43.8,76840.74,0.0,0.89865,6e-05,12.71722]
[1777433748381,43.8,76842.46,0.0,0.89875,6e-05,12.70873]
[1777433748441,43.8,76842.46,0.0,0.89875,6e-05,12.70873]
[1777433748526,43.8,76842.46,0.0,0.89875,6e-05,12.70873]
[1777433751261,43.8,76836.52,0.0,0.89841,6e-05,12.73857]
[1777433754627,43.8,76837.25,0.0,0.89845,6e-05,12.73494]
[1777433754670,43.8,76837.25,0.0,0.89845,6e-05,12.73494]
[1777433754774,43.8,76837.25,0.0,0.89845,6e-05,12.73494]
[1777433757303,43.8,76847.84,0.0,0.89905,6e-05,12.68215]
[1777433758310,43.8,76843.58,0.0,0.89881,6e-05,12.70348]
[1777433759317,43.8,76839.06,0.0,0.89855,6e-05,12.72608]
[1777433761336,43.8,76838.13,0.0,0.8985,6e-05,12.73074]
[1777433761462,43.8,76837.88,0.0,0.89849,6e-05,12.732]
[1777433761548,43.8,76837.88,0.0,0.89849,6e-05,12.732]
[1777433761557,43.8,76837.88,0.0,0.89849,6e-05,12.732]
[1777433761777,43.8,76837.88,0.0,0.89849,6e-05,12.732]
[1777433764352,43.8,76847.94,0.0,0.89905,6e-05,12.68185]
[1777433765362,43.8,76847.85,0.0,0.89905,6e-05,12.68238]
[1777433766454,43.8,76847.98,0.0,0.89905,6e-05,12.68182]
[1777433766496,43.8,76847.98,0.0,0.89905,6e-05,12.68182]
[1777433766524,43.8,76847.98,0.0,0.89905,6e-05,12.68182]
[1777433772411,43.81,76848.19,0.0,0.89906,6e-05,12.68129]
[1777433773909,43.81,76847.1,0.0,0.899,6e-05,12.68681]
[1777433773975,43.81,76847.1,0.0,0.899,6e-05,12.68681]
[1777433774025,43.81,76847.1,0.0,0.899,6e-05,12.68681]
[1777433779459,43.81,76842.71,0.0,0.89875,6e-05,12.70907]
[1777433782210,43.81,76842.71,0.0,0.89875,6e-05,12.70907]
[1777433782234,43.81,76842.71,0.0,0.89875,6e-05,12.70907]
[1777433782278,43.81,76855.91,0.0,0.89949,6e-05,12.6435]
[1777433782485,43.81,76882.8,0.0,0.90098,6e-05,12.50994]
[1777433783492,43.81,76883.41,0.0,0.90102,6e-05,12.50696]
[1777433785928,43.81,76883.36,0.0,0.90102,6e-05,12.50699]
[1777433786239,43.81,76904.12,0.0,0.90216,5e-05,12.40452]
[1777433786515,43.81,76910.91,0.0,0.90253,5e-05,12.37099]
[1777433789332,43.81,76911.62,0.0,0.90257,5e-05,12.36775]
[1777433789373,43.81,76930.02,0.0,0.90357,5e-05,12.27722]
[1777433789547,43.81,76939.08,0.0,0.90406,5e-05,12.23268]
[1777433790554,43.81,76931.68,0.0,0.90366,5e-05,12.26925]
[1777433792403,43.81,76931.68,0.0,0.90366,5e-05,12.26925]
[1777433792455,43.81,76926.42,0.0,0.90339,5e-05,12.29183]
[1777433793575,43.81,76934.37,0.0,0.90382,5e-05,12.25283]
[1777433795589,43.81,76927.98,0.0,0.90347,5e-05,12.28456]
[1777433800624,43.81,76928.19,0.0,0.90348,5e-05,12.28406]
[1777433802526,43.81,76927.56,0.0,0.90344,5e-05,12.28727]
[1777433804659,43.81,76944.06,0.0,0.90433,5e-05,12.20648]
[1777433805666,43.81,76945.62,0.0,0.90442,5e-05,12.19905]
[1777433806540,43.81,76945.62,0.0,0.90442,5e-05,12.19905]
[1777433806673,43.81,76955.73,0.0,0.90496,5e-05,12.14973]
[1777433807680,43.81,76964.78,0.0,0.90544,5e-05,12.10546]
[1777433808686,43.81,76966.34,0.0,0.90552,5e-05,12.09794]
[1777433810375,43.81,76966.34,0.0,0.90552,5e-05,12.09794]
[1777433810479,43.81,76986.66,0.0,0.9066,5e-05,11.99884]
[1777433811713,43.81,76993.18,0.0,0.90695,5e-05,11.96706]
[1777433813139,43.81,76993.18,0.0,0.90695,5e-05,11.96706]
[1777433818768,43.81,76979.93,0.0,0.90625,5e-05,12.03162]
[1777433819777,43.81,76971.25,0.0,0.90578,5e-05,12.07422]
[1777433820784,43.81,76971.2,0.0,0.90578,5e-05,12.07461]
[1777433821791,43.81,76982.66,0.0,0.90639,5e-05,12.01882]
[1777433822797,43.81,76981.28,0.0,0.90631,5e-05,12.02549]
[1777433823805,43.81,76975.69,0.0,0.90602,5e-05,12.0527]
[1777433827845,43.82,76981.3,0.0,0.90631,5e-05,12.02614]
[1777433832879,43.82,76981.29,0.0,0.9063,5e-05,12.02735]
[1777433835901,43.82,76969.04,0.0,0.90564,5e-05,12.08779]
[1777433837915,43.82,76961.6,0.0,0.90523,5e-05,12.12448]
[1777433838922,43.82,76955.65,0.0,0.90491,5e-05,12.154]
[1777433840936,43.82,76952.23,0.0,0.90472,5e-05,12.17139]
[1777433846258,43.82,76950.33,0.0,0.90461,5e-05,12.18177]
[1777433846345,43.83,76990.49,0.0,0.90675,5e-05,11.98606]
[1777433846978,43.83,77005.49,0.0,0.90754,5e-05,11.91311]
[1777433847985,43.83,77006.06,0.0,0.90756,5e-05,11.91062]
[1777433849209,43.83,77006.06,0.0,0.90756,5e-05,11.91062]
[1777433849234,43.83,77008.51,0.0,0.90768,5e-05,11.89981]
[1777433850000,43.83,77019.56,0.0,0.90826,5e-05,11.84622]
[1777433852024,43.83,77010.83,0.0,0.90782,5e-05,11.88596]
[1777433853026,43.83,77005.95,0.0,0.90756,5e-05,11.91007]
[1777433858061,43.83,77002.9,0.0,0.90738,5e-05,11.92589]
[1777433863097,43.83,77003.88,0.0,0.90743,5e-05,11.92147]
[1777433864104,43.83,77011.93,0.0,0.90785,5e-05,11.88247]
[1777433869143,43.84,77011.75,0.0,0.90784,5e-05,11.88393]
[1777433874365,43.84,77007.73,0.0,0.90762,5e-05,11.90393]
[1777433874417,43.84,77007.73,0.0,0.90762,5e-05,11.90393]
[1777433874545,43.84,77007.73,0.0,0.90762,5e-05,11.90393]
[1777433878379,43.84,77008.57,0.0,0.90766,5e-05,11.90023]
[1777433878431,43.84,77008.57,0.0,0.90766,5e-05,11.90023]
[1777433878519,43.84,77008.57,0.0,0.90766,5e-05,11.90023]
[1777433878480,43.84,77009.12,0.0,0.90769,5e-05,11.89775]
[1777433883825,43.84,77007.25,0.0,0.90759,5e-05,11.90723]
[1777433883830,43.84,77007.25,0.0,0.90759,5e-05,11.90723]
[1777433884027,43.84,77007.25,0.0,0.90759,5e-05,11.90723]
[1777433887382,43.84,77006.21,0.0,0.90753,5e-05,11.91253]
[1777433887404,43.84,77006.21,0.0,0.90753,5e-05,11.91253]
[1777433887520,43.84,77006.21,0.0,0.90753,5e-05,11.91253]
[1777433887483,43.84,77006.07,0.0,0.90752,5e-05,11.91336]
[1777433891299,43.84,77014.07,0.0,0.90794,5e-05,11.87475]
[1777433893313,43.84,77023.41,0.0,0.90842,5e-05,11.82986]
[1777433895327,43.84,77014.45,0.0,0.90795,5e-05,11.87368]
[1777433896334,43.84,77013.83,0.0,0.90792,5e-05,11.87682]
[1777433898718,43.84,77012.15,0.0,0.90783,5e-05,11.88522]
[1777433898739,43.84,77012.15,0.0,0.90783,5e-05,11.88522]
[1777433898773,43.84,77012.15,0.0,0.90783,5e-05,11.88522]
[1777433899368,43.84,77012.15,0.0,0.90783,5e-05,11.88522]
[1777433899389,43.84,77012.15,0.0,0.90783,5e-05,11.88522]
[1777433899521,43.84,77012.15,0.0,0.90783,5e-05,11.88522]
[1777433899412,43.84,77011.02,0.0,0.90777,5e-05,11.89081]
[1777433905397,43.84,77001.32,0.0,0.90725,5e-05,11.93849]
[1777433907411,43.84,77016.83,0.0,0.90806,5e-05,11.86324]
[1777433907838,43.84,77016.83,0.0,0.90806,5e-05,11.86324]
[1777433908418,43.85,77016.03,0.0,0.90802,5e-05,11.86731]
[1777433910122,43.85,77014.47,0.0,0.90794,5e-05,11.875]
[1777433910184,43.85,77014.47,0.0,0.90794,5e-05,11.875]
[1777433910932,43.85,77014.76,0.0,0.90795,5e-05,11.87371]
[1777433910978,43.85,77014.76,0.0,0.90795,5e-05,11.87371]
[1777433911051,43.85,77014.76,0.0,0.90795,5e-05,11.87371]
[1777433911439,43.85,77013.94,0.0,0.90793,5e-05,11.87429]
[1777433911639,43.85,77013.94,0.0,0.90793,5e-05,11.87429]
[1777433913453,43.85,77004.29,0.0,0.90742,5e-05,11.92133]
[1777433916553,43.85,77003.65,0.0,0.90739,5e-05,11.9245]
[1777433916614,43.85,77003.65,0.0,0.90739,5e-05,11.9245]
[1777433916769,43.85,77004.92,0.0,0.90745,5e-05,11.91837]
[1777433920552,43.85,77008.33,0.0,0.90763,5e-05,11.90197]
[1777433920599,43.85,77008.33,0.0,0.90763,5e-05,11.90197]
[1777433920774,43.85,77008.38,0.0,0.90763,5e-05,11.90181]
[1777433921206,43.85,77008.38,0.0,0.90763,5e-05,11.90181]
[1777433921255,43.85,77008.38,0.0,0.90763,5e-05,11.90181]
[1777433921273,43.85,77008.38,0.0,0.90763,5e-05,11.90181]
[1777433921509,43.85,77008.34,0.0,0.90763,5e-05,11.90207]
[1777433926543,43.85,76998.74,0.0,0.90712,5e-05,11.94903]
[1777433928557,43.85,76989.63,0.0,0.90664,5e-05,11.99333]
[1777433928900,43.85,76989.63,0.0,0.90664,5e-05,11.99333]
[1777433928945,43.85,76989.63,0.0,0.90664,5e-05,11.99333]
[1777433929024,43.85,76989.63,0.0,0.90664,5e-05,11.99333]
[1777433929849,43.85,76989.05,0.0,0.90661,5e-05,11.99608]
[1777433929901,43.85,76989.05,0.0,0.90661,5e-05,11.99608]
[1777433930025,43.85,76989.05,0.0,0.90661,5e-05,11.99608]
[1777433930572,43.85,76990.4,0.0,0.90668,5e-05,11.98944]
[1777433935607,43.85,76988.84,0.0,0.9066,5e-05,11.99671]
[1777433936071,43.85,76988.84,0.0,0.9066,5e-05,11.99671]
[1777433936117,43.85,76988.84,0.0,0.9066,5e-05,11.99671]
[1777433936274,43.85,76988.84,0.0,0.9066,5e-05,11.99671]
[1777433937003,43.85,76988.98,0.0,0.90661,5e-05,11.99596]
[1777433937024,43.85,76988.98,0.0,0.90661,5e-05,11.99596]
[1777433937055,43.85,76988.98,0.0,0.90661,5e-05,11.99596]
[1777433937621,43.85,76988.56,0.0,0.90659,5e-05,11.99794]
[1777433940950,43.85,76988.66,0.0,0.9066,5e-05,11.99725]
[1777433941028,43.85,76988.66,0.0,0.9066,5e-05,11.99725]
[1777433941648,43.85,76991.12,0.0,0.90673,5e-05,11.98521]
[1777433945472,43.85,76991.37,0.0,0.90674,5e-05,11.98389]
[1777433945516,43.85,76991.37,0.0,0.90674,5e-05,11.98389]
[1777433945522,43.85,76991.37,0.0,0.90674,5e-05,11.98389]
[1777433945573,43.85,77002.04,0.0,0.90731,5e-05,11.932]
[1777433948124,43.85,77004.38,0.0,0.90743,5e-05,11.92069]
[1777433948175,43.85,77004.38,0.0,0.90743,5e-05,11.92069]
[1777433948277,43.85,77004.38,0.0,0.90743,5e-05,11.92069]
[1777433948373,43.85,77003.99,0.0,0.90741,5e-05,11.9227]
[1777433951865,43.85,77003.37,0.0,0.90737,5e-05,11.92583]
[1777433951874,43.85,77003.37,0.0,0.90737,5e-05,11.92583]
[1777433952029,43.85,77003.37,0.0,0.90737,5e-05,11.92583]
[1777433954696,43.85,77002.23,0.0,0.90731,5e-05,11.93154]
[1777433954772,43.85,77002.23,0.0,0.90731,5e-05,11.93154]
[1777433954776,43.85,77002.23,0.0,0.90731,5e-05,11.93154]
[1777433954900,43.85,77003.08,0.0,0.90735,5e-05,11.92746]
[1777433955856,43.85,77003.08,0.0,0.90735,5e-05,11.92746]
[1777433956019,43.85,77003.08,0.0,0.90735,5e-05,11.92746]
[1777433956120,43.85,77002.81,0.0,0.90734,5e-05,11.92883]
[1777433958585,43.85,77002.76,0.0,0.90734,5e-05,11.92913]
[1777433958768,43.85,77016.69,0.0,0.90807,5e-05,11.86167]
[1777433959775,43.85,77016.89,0.0,0.90808,5e-05,11.86086]
[1777433961995,43.85,77016.92,0.0,0.90808,5e-05,11.86089]
[1777433962014,43.85,77011.44,0.0,0.90779,5e-05,11.88762]
[1777433963039,43.85,77011.44,0.0,0.90779,5e-05,11.88762]
[1777433963269,43.85,77011.44,0.0,0.90779,5e-05,11.88762]
[1777433963300,43.85,77011.44,0.0,0.90779,5e-05,11.88762]
[1777433963529,43.85,77011.44,0.0,0.90779,5e-05,11.88762]
[1777433964126,43.85,77014.16,0.0,0.90793,5e-05,11.8747]
[1777433964172,43.85,77014.16,0.0,0.90793,5e-05,11.8747]
[1777433964273,43.85,77014.16,0.0,0.90793,5e-05,11.8747]
[1777433964274,43.85,77014.01,0.0,0.90792,5e-05,11.87543]
[1777433969846,43.85,77014.52,0.0,0.90794,5e-05,11.87386]
[1777433971379,43.85,77014.52,0.0,0.90794,5e-05,11.87386]
[1777433971413,43.85,77019.94,0.0,0.90824,5e-05,11.84424]
[1777433973921,43.85,77021.38,0.0,0.90831,5e-05,11.83764]
[1777433973969,43.85,77021.38,0.0,0.90831,5e-05,11.83764]
[1777433974677,43.85,77021.38,0.0,0.90831,5e-05,11.83764]
[1777433974698,43.85,77022.7,0.0,0.90838,5e-05,11.83145]
[1777433974812,43.85,77022.7,0.0,0.90838,5e-05,11.83145]
[1777433975590,43.85,77022.7,0.0,0.90838,5e-05,11.83145]
[1777433975691,43.85,77020.12,0.0,0.90824,5e-05,11.84434]
[1777433975891,43.85,77013.02,0.0,0.90787,5e-05,11.87874]
[1777433980229,43.85,77012.42,0.0,0.90783,5e-05,11.88204]
[1777433980273,43.85,77012.42,0.0,0.90783,5e-05,11.88204]
[1777433980458,43.85,77012.42,0.0,0.90783,5e-05,11.88204]
[1777433980690,43.85,77012.42,0.0,0.90783,5e-05,11.88204]
[1777433980696,43.85,77012.42,0.0,0.90783,5e-05,11.88204]
[1777433980774,43.85,77010.89,0.0,0.90775,5e-05,11.88971]
[1777433980925,43.85,77010.41,0.0,0.90772,5e-05,11.89204]
[1777433986601,43.86,77009.18,0.0,0.90766,5e-05,11.89843]
[1777433986651,43.86,77009.18,0.0,0.90766,5e-05,11.89843]
[1777433986776,43.86,77007.84,0.0,0.90758,5e-05,11.90513]
[1777433986887,43.86,77007.84,0.0,0.90758,5e-05,11.90513]
[1777433986938,43.86,77007.84,0.0,0.90758,5e-05,11.90513]
[1777433987020,43.86,77007.84,0.0,0.90758,5e-05,11.90513]
[1777433987103,43.86,77006.34,0.0,0.9075,5e-05,11.91241]
[1777433988984,43.86,76999.31,0.0,0.90713,5e-05,11.94671]
[1777433990762,43.86,76996.94,0.0,0.90701,5e-05,11.95826]
[1777433990776,43.86,76996.94,0.0,0.90701,5e-05,11.95826]
[1777433991405,43.86,76996.94,0.0,0.90701,5e-05,11.95826]
[1777433991456,43.86,76996.94,0.0,0.90701,5e-05,11.95826]
[1777433991521,43.86,76996.94,0.0,0.90701,5e-05,11.95826]
[1777433991620,43.86,76996.2,0.0,0.90697,5e-05,11.96187]
[1777433997447,43.86,76995.83,0.0,0.90695,5e-05,11.96366]
[1777433997496,43.86,76995.83,0.0,0.90695,5e-05,11.96366]
[1777433997523,43.86,76995.83,0.0,0.90695,5e-05,11.96366]
[1777433999369,43.86,76992.58,0.0,0.90678,5e-05,11.97946]
[1777433999383,43.86,76992.58,0.0,0.90678,5e-05,11.97946]
[1777433999523,43.86,76992.58,0.0,0.90678,5e-05,11.97946]
[1777433999620,43.86,76990.52,0.0,0.90667,5e-05,11.98941]
[1777434002072,43.86,76971.94,0.0,0.90568,5e-05,12.07986]
[1777434003080,43.86,76970.49,0.0,0.90561,5e-05,12.08676]
[1777434004086,43.86,76983.8,0.0,0.90632,5e-05,12.02193]
[1777434005094,43.86,76986.72,0.0,0.90647,5e-05,12.0079]
[1777434005733,43.86,76986.72,0.0,0.90647,5e-05,12.0079]
[1777434005775,43.86,76986.72,0.0,0.90647,5e-05,12.0079]
[1777434006215,43.86,76986.72,0.0,0.90647,5e-05,12.0079]
[1777434007879,43.86,76981.76,0.0,0.90621,5e-05,12.03189]
[1777434007924,43.86,76981.76,0.0,0.90621,5e-05,12.03189]
[1777434008022,43.86,76981.76,0.0,0.90621,5e-05,12.03189]
[1777434008115,43.86,76976.09,0.0,0.90591,5e-05,12.05943]
[1777434008984,43.86,76976.09,0.0,0.90591,5e-05,12.05943]
[1777434009022,43.86,76976.09,0.0,0.90591,5e-05,12.05943]
[1777434010906,43.86,76972.66,0.0,0.90573,5e-05,12.07584]
[1777434015455,43.85,76969.5,0.0,0.90556,5e-05,12.09096]
[1777434015525,43.85,76969.5,0.0,0.90556,5e-05,12.09096]
[1777434015526,43.85,76969.5,0.0,0.90556,5e-05,12.09096]
[1777434015696,43.85,76969.5,0.0,0.90556,5e-05,12.09096]
[1777434015698,43.85,76969.5,0.0,0.90556,5e-05,12.09096]
[1777434015779,43.85,76969.31,0.0,0.90556,5e-05,12.09126]
[1777434016170,43.85,76969.35,0.0,0.90556,5e-05,12.09106]
[1777434021207,43.85,76968.45,0.0,0.90552,5e-05,12.09442]
[1777434023169,43.85,76967.53,0.0,0.90548,5e-05,12.0987]
[1777434023214,43.85,76967.53,0.0,0.90548,5e-05,12.0987]
[1777434023273,43.85,76967.53,0.0,0.90548,5e-05,12.0987]
[1777434024528,43.85,76965.11,0.0,0.90535,5e-05,12.1103]
[1777434024579,43.85,76965.11,0.0,0.90535,5e-05,12.1103]
[1777434024619,43.85,76963.86,0.0,0.90529,5e-05,12.11592]
[1777434024781,43.85,76963.86,0.0,0.90529,5e-05,12.11592]
[1777434029264,43.85,76959.38,0.0,0.90506,5e-05,12.13683]
[1777434031232,43.85,76962.2,0.0,0.90521,5e-05,12.12275]
[1777434031269,43.85,76962.2,0.0,0.90521,5e-05,12.12275]
[1777434031284,43.85,76962.2,0.0,0.90521,5e-05,12.12275]
[1777434032494,43.85,76962.99,0.0,0.90528,5e-05,12.1151]
[1777434032521,43.85,76962.99,0.0,0.90528,5e-05,12.1151]
[1777434032546,43.85,76962.99,0.0,0.90528,5e-05,12.1151]
[1777434032595,43.84,76963.65,0.0,0.90532,5e-05,12.11139]
[1777434034891,43.84,76963.93,0.0,0.90534,5e-05,12.10978]
[1777434035023,43.84,76963.93,0.0,0.90534,5e-05,12.10978]
[1777434035306,43.84,76963.87,0.0,0.90534,5e-05,12.10984]
[1777434036014,43.84,76963.87,0.0,0.90534,5e-05,12.10984]
[1777434036063,43.84,76963.87,0.0,0.90534,5e-05,12.10984]
[1777434036275,43.84,76963.87,0.0,0.90534,5e-05,12.10984]
[1777434037020,43.84,76965.31,0.0,0.90542,5e-05,12.10257]
[1777434042357,43.84,76967.27,0.0,0.90554,5e-05,12.09166]
[1777434043111,43.84,76967.27,0.0,0.90554,5e-05,12.09166]
[1777434043163,43.84,76967.27,0.0,0.90554,5e-05,12.09166]
[1777434043270,43.84,76967.27,0.0,0.90554,5e-05,12.09166]
[1777434044603,43.84,76970.81,0.0,0.90573,5e-05,12.07415]
[1777434044654,43.84,76970.81,0.0,0.90573,5e-05,12.07415]
[1777434044704,43.84,76970.41,0.0,0.90571,5e-05,12.07574]
[1777434044779,43.84,76970.41,0.0,0.90571,5e-05,12.07574]
[1777434046385,43.84,76965.41,0.0,0.90544,5e-05,12.1]
[1777434050957,43.84,76964.39,0.0,0.9054,5e-05,12.10418]
[1777434051009,43.84,76964.39,0.0,0.9054,5e-05,12.10418]
[1777434051029,43.84,76964.39,0.0,0.9054,5e-05,12.10418]
[1777434051423,43.84,76959.99,0.0,0.90517,5e-05,12.12549]
[1777434056458,43.83,76956.8,0.0,0.90501,5e-05,12.13989]
[1777434058012,43.83,76955.48,0.0,0.90494,5e-05,12.1461]
[1777434058025,43.83,76955.48,0.0,0.90494,5e-05,12.1461]
[1777434058028,43.83,76955.48,0.0,0.90494,5e-05,12.1461]
[1777434058472,43.83,76952.14,0.0,0.90476,5e-05,12.16248]
[1777434061499,43.83,76947.92,0.0,0.90453,5e-05,12.18315]
[1777434063424,43.83,76950.41,0.0,0.90467,5e-05,12.17088]
[1777434063478,43.83,76950.41,0.0,0.90467,5e-05,12.17088]
[1777434063520,43.83,76950.41,0.0,0.90467,5e-05,12.17088]
[1777434063579,43.83,76950.48,0.0,0.90467,5e-05,12.17051]
[1777434066534,43.83,76945.83,0.0,0.90442,5e-05,12.19325]
[1777434069997,43.83,76945.96,0.0,0.90443,5e-05,12.19244]
[1777434070018,43.83,76945.96,0.0,0.90443,5e-05,12.19244]
[1777434070562,43.83,76945.17,0.0,0.90439,5e-05,12.19627]
[1777434072285,43.83,76947.08,0.0,0.90449,5e-05,12.18684]
[1777434077611,43.83,76947.4,0.0,0.90451,5e-05,12.18558]
[1777434079730,43.83,76947.4,0.0,0.90451,5e-05,12.18558]
[1777434079770,43.83,76947.4,0.0,0.90451,5e-05,12.18558]
[1777434080632,43.83,76947.26,0.0,0.90449,5e-05,12.18698]
[1777434083365,43.84,76946.19,0.0,0.90443,5e-05,12.1927]
[1777434088688,43.84,76946.24,0.0,0.90442,5e-05,12.19383]
[1777434090702,43.84,76976.0,0.0,0.90601,5e-05,12.04844]
[1777434091709,43.84,76975.54,0.0,0.90601,5e-05,12.04733]
[1777434092230,43.84,76975.54,0.0,0.90601,5e-05,12.04733]
[1777434092282,43.84,76975.54,0.0,0.90601,5e-05,12.04733]
[1777434092716,43.84,76976.07,0.0,0.90603,5e-05,12.04492]
[1777434094489,43.84,76975.9,0.0,0.90602,5e-05,12.04593]
[1777434094730,43.84,76972.97,0.0,0.90587,5e-05,12.06011]
[1777434096044,43.84,76972.79,0.0,0.90586,5e-05,12.06084]
[1777434097751,43.84,76965.48,0.0,0.90547,5e-05,12.09626]
[1777434098045,43.84,76965.48,0.0,0.90547,5e-05,12.09626]
[1777434103794,43.84,76963.21,0.0,0.90536,5e-05,12.1061]
[1777434105808,43.83,76970.24,0.0,0.90574,5e-05,12.07134]
[1777434110842,43.83,76970.03,0.0,0.90574,5e-05,12.07157]
[1777434112857,43.83,76975.27,0.0,0.90602,5e-05,12.04568]
[1777434117892,43.83,76977.1,0.0,0.90611,5e-05,12.0374]
[1777434122926,43.83,76979.6,0.0,0.90624,5e-05,12.02561]
[1777434127962,43.83,76979.13,0.0,0.90622,5e-05,12.02749]
[1777434136441,43.83,76978.85,0.0,0.90621,5e-05,12.0285]
[1777434138415,43.83,76978.25,0.0,0.90618,5e-05,12.03097]
[1777434138491,43.83,77022.22,0.0,0.9085,5e-05,11.81721]
[1777434139039,43.83,77043.83,0.0,0.90962,5e-05,11.71335]
[1777434140580,43.83,77045.39,0.0,0.90969,5e-05,11.70623]
[1777434141488,43.83,77045.39,0.0,0.90969,5e-05,11.70623]
[1777434141544,43.83,77044.85,0.0,0.90966,5e-05,11.70895]
[1777434142016,43.83,77044.85,0.0,0.90966,5e-05,11.70895]
[1777434142059,43.83,77048.58,0.0,0.90985,5e-05,11.6911]
[1777434143066,43.83,77052.48,0.0,0.91005,5e-05,11.67246]
[1777434145541,43.84,77054.41,0.0,0.91015,5e-05,11.66335]
[1777434145618,43.84,77061.88,0.0,0.91053,5e-05,11.62787]
[1777434146088,43.84,77064.83,0.0,0.91068,5e-05,11.6137]
[1777434149109,43.84,77054.72,0.0,0.91016,5e-05,11.66309]
[1777434150116,43.84,77051.55,0.0,0.90999,5e-05,11.67854]
[1777434151122,43.84,77047.61,0.0,0.90981,5e-05,11.69419]
[1777434152130,43.84,77056.49,0.0,0.91026,5e-05,11.65158]
[1777434153137,43.84,77060.81,0.0,0.91048,5e-05,11.63101]
[1777434155151,43.84,77057.87,0.0,0.91033,5e-05,11.64562]
[1777434156387,43.84,77057.87,0.0,0.91033,5e-05,11.64562]
[1777434156435,43.84,77057.87,0.0,0.91033,5e-05,11.64562]
[1777434156520,43.84,77057.87,0.0,0.91033,5e-05,11.64562]
[1777434160187,43.84,77043.08,0.0,0.90956,5e-05,11.71783]
[1777434161193,43.84,77034.61,0.0,0.90912,5e-05,11.75879]
[1777434162200,43.84,77031.07,0.0,0.90893,5e-05,11.77592]
[1777434167234,43.85,77029.15,0.0,0.90882,5e-05,11.78654]
[1777434169249,43.85,77025.34,0.0,0.90861,5e-05,11.80548]
[1777434172278,43.85,77000.75,0.0,0.90732,5e-05,11.92533]
[1777434173278,43.85,76998.16,0.0,0.90718,5e-05,11.93796]
[1777434178312,43.85,76996.61,0.0,0.9071,5e-05,11.94556]
[1777434181334,43.85,77003.95,0.0,0.90749,5e-05,11.90992]
[1777434184355,43.85,77006.94,0.0,0.90764,5e-05,11.89561]
[1777434185362,43.85,77015.59,0.0,0.90809,5e-05,11.85375]
[1777434187376,43.85,77017.22,0.0,0.90818,5e-05,11.84617]
[1777434188383,43.85,77025.92,0.0,0.90863,5e-05,11.80423]
[1777434189390,43.85,77025.37,0.0,0.9086,5e-05,11.80712]
[1777434192866,43.85,77025.68,0.0,0.90861,5e-05,11.80573]
[1777434193788,43.85,77026.45,0.0,0.90865,5e-05,11.802]
[1777434193839,43.85,77031.72,0.0,0.90893,5e-05,11.77647]
[1777434194428,43.85,77028.18,0.0,0.90874,5e-05,11.79358]
[1777434195195,43.85,77028.18,0.0,0.90874,5e-05,11.79358]
[1777434195435,43.85,77020.8,0.0,0.90836,5e-05,11.82925]
[1777434196425,43.85,77020.8,0.0,0.90836,5e-05,11.82925]
[1777434196442,43.85,77016.99,0.0,0.90816,5e-05,11.84761]
[1777434201476,43.85,77017.04,0.0,0.90817,5e-05,11.84679]
[1777434204498,43.85,77020.53,0.0,0.90835,5e-05,11.82956]
[1777434208526,43.85,77027.99,0.0,0.90875,5e-05,11.79312]
[1777434213561,43.85,77027.3,0.0,0.90874,5e-05,11.79277]
[1777434216582,43.85,77023.34,0.0,0.90853,5e-05,11.81185]
[1777434219603,43.85,77030.23,0.0,0.90889,5e-05,11.77841]
[1777434222138,43.85,77030.48,0.0,0.9089,5e-05,11.77717]
[1777434221637,43.85,77074.16,0.0,0.91115,5e-05,11.56693]
[1777434222648,43.85,77082.34,0.0,0.91157,5e-05,11.52775]
[1777434223776,43.85,77082.34,0.0,0.91157,5e-05,11.52775]
[1777434223914,43.85,77082.34,0.0,0.91157,5e-05,11.52775]
[1777434223804,43.85,77096.5,0.0,0.91229,5e-05,11.46007]
[1777434224913,43.85,77096.5,0.0,0.91229,5e-05,11.46007]
[1777434224667,43.85,77099.53,0.0,0.91244,5e-05,11.44569]
[1777434225677,43.85,77094.32,0.0,0.91218,5e-05,11.47056]
[1777434226694,43.85,77094.14,0.0,0.91217,5e-05,11.4716]
[1777434229031,43.85,77094.34,0.0,0.91217,5e-05,11.47115]
[1777434229961,43.85,77094.34,0.0,0.91217,5e-05,11.47115]
[1777434231729,43.85,77101.68,0.0,0.91254,5e-05,11.43665]
[1777434232736,43.85,77106.32,0.0,0.91277,5e-05,11.41475]
[1777434233775,43.85,77106.32,0.0,0.91277,5e-05,11.41475]
[1777434234750,43.85,77098.69,0.0,0.91238,5e-05,11.45165]
[1777434239785,43.85,77100.21,0.0,0.91244,5e-05,11.44544]
[1777434242806,43.85,77106.32,0.0,0.91274,5e-05,11.4169]
[1777434246835,43.86,77096.21,0.0,0.91223,5e-05,11.46606]
[1777434247844,43.86,77089.67,0.0,0.91189,5e-05,11.49747]
[1777434249858,43.86,77084.17,0.0,0.91161,5e-05,11.52398]
[1777434254892,43.86,77086.21,0.0,0.91171,5e-05,11.51469]
[1777434259928,43.86,77085.84,0.0,0.91169,5e-05,11.51686]
[1777434263956,43.86,77078.63,0.0,0.91132,5e-05,11.55165]
[1777434268991,43.86,77072.55,0.0,0.91101,5e-05,11.58081]
[1777434270864,43.86,77072.85,0.0,0.91102,5e-05,11.57934]
[1777434270941,43.86,77072.85,0.0,0.91102,5e-05,11.57934]
[1777434271005,43.86,77073.1,0.0,0.91106,5e-05,11.57462]
[1777434271021,43.86,77073.1,0.0,0.91106,5e-05,11.57462]
[1777434271203,43.86,77073.1,0.0,0.91106,5e-05,11.57462]
[1777434271208,43.86,77073.1,0.0,0.91106,5e-05,11.57462]
[1777434271272,43.86,77073.1,0.0,0.91106,5e-05,11.57462]
[1777434277048,43.86,77077.12,0.0,0.91127,5e-05,11.55518]
[1777434280874,43.86,77076.13,0.0,0.91122,5e-05,11.55991]
[1777434280921,43.86,77076.13,0.0,0.91122,5e-05,11.55991]
[1777434281021,43.86,77076.33,0.0,0.91123,5e-05,11.55895]
[1777434281215,43.86,77076.33,0.0,0.91123,5e-05,11.55895]
[1777434281267,43.86,77076.33,0.0,0.91123,5e-05,11.55895]
[1777434281526,43.86,77076.33,0.0,0.91123,5e-05,11.55895]
[1777434287119,43.86,77075.4,0.0,0.91118,5e-05,11.56338]
[1777434290391,43.86,77074.76,0.0,0.91115,5e-05,11.56642]
[1777434290438,43.86,77074.76,0.0,0.91115,5e-05,11.56642]
[1777434290521,43.86,77074.76,0.0,0.91115,5e-05,11.56642]
[1777434290998,43.86,77074.76,0.0,0.91115,5e-05,11.56642]
[1777434291030,43.86,77074.76,0.0,0.91115,5e-05,11.56642]
[1777434291028,43.86,77074.92,0.0,0.91116,5e-05,11.56562]
[1777434291046,43.86,77074.92,0.0,0.91116,5e-05,11.56562]
[1777434292154,43.86,77069.49,0.0,0.91088,5e-05,11.59164]
[1777434293073,43.86,77069.49,0.0,0.91088,5e-05,11.59164]
[1777434293278,43.86,77069.49,0.0,0.91088,5e-05,11.59164]
[1777434296249,43.86,77068.1,0.0,0.91081,5e-05,11.59814]
[1777434296277,43.86,77068.1,0.0,0.91081,5e-05,11.59814]
[1777434296308,43.86,77068.1,0.0,0.91081,5e-05,11.59814]
[1777434296938,43.86,77068.1,0.0,0.91081,5e-05,11.59814]
[1777434297019,43.86,77068.1,0.0,0.91081,5e-05,11.59814]
[1777434296410,43.86,77068.36,0.0,0.91082,5e-05,11.59674]
[1777434297189,43.86,77067.68,0.0,0.91079,5e-05,11.6]
[1777434299208,43.86,77066.76,0.0,0.91074,5e-05,11.60434]
[1777434299215,43.86,77066.76,0.0,0.91074,5e-05,11.60434]
[1777434299272,43.86,77066.76,0.0,0.91074,5e-05,11.60434]
[1777434305245,43.86,77069.39,0.0,0.91088,5e-05,11.59111]
[1777434305273,43.86,77069.39,0.0,0.91088,5e-05,11.59111]
[1777434305522,43.86,77069.39,0.0,0.91088,5e-05,11.59111]
[1777434305530,43.86,77069.39,0.0,0.91088,5e-05,11.59111]
[1777434305562,43.86,77069.39,0.0,0.91088,5e-05,11.59111]
[1777434305777,43.86,77069.39,0.0,0.91088,5e-05,11.59111]
[1777434305808,43.86,77069.28,0.0,0.91088,5e-05,11.59157]
[1777434309746,43.86,77073.01,0.0,0.91107,5e-05,11.57352]
[1777434309787,43.86,77073.01,0.0,0.91107,5e-05,11.57352]
[1777434312768,43.86,77072.01,0.0,0.91102,5e-05,11.57821]
[1777434312801,43.86,77072.01,0.0,0.91102,5e-05,11.57821]
[1777434313026,43.86,77072.01,0.0,0.91102,5e-05,11.57821]
[1777434312869,43.86,77070.07,0.0,0.91092,5e-05,11.58747]
[1777434314308,43.86,77065.12,0.0,0.91067,5e-05,11.61112]
[1777434316322,43.86,77055.48,0.0,0.91018,5e-05,11.65725]
[1777434318758,43.86,77054.89,0.0,0.91015,5e-05,11.65992]
[1777434318772,43.86,77054.89,0.0,0.91015,5e-05,11.65992]
[1777434318840,43.86,77054.89,0.0,0.91015,5e-05,11.65992]
[1777434318925,43.86,77054.76,0.0,0.91014,5e-05,11.66038]
[1777434320206,43.85,77052.67,0.0,0.91004,5e-05,11.67027]
[1777434320261,43.85,77052.67,0.0,0.91004,5e-05,11.67027]
[1777434320281,43.85,77052.67,0.0,0.91004,5e-05,11.67027]
[1777434320573,43.85,77052.67,0.0,0.91004,5e-05,11.67027]
[1777434320772,43.85,77052.67,0.0,0.91004,5e-05,11.67027]
[1777434320872,43.85,77052.63,0.0,0.91004,5e-05,11.67027]
[1777434321357,43.85,77046.31,0.0,0.90971,5e-05,11.70083]
[1777434325385,43.85,77041.87,0.0,0.90948,5e-05,11.72187]
[1777434327398,43.85,77031.02,0.0,0.90892,5e-05,11.774]
[1777434328406,43.85,77030.47,0.0,0.90889,5e-05,11.7769]
[1777434332433,43.85,77036.21,0.0,0.90921,5e-05,11.74613]
[1777434334464,43.85,77038.23,0.0,0.90931,5e-05,11.73638]
[1777434334511,43.85,77038.23,0.0,0.90931,5e-05,11.73638]
[1777434334525,43.85,77038.23,0.0,0.90931,5e-05,11.73638]
[1777434334565,43.85,77037.4,0.0,0.90927,5e-05,11.7404]
[1777434336501,43.85,77036.3,0.0,0.90921,5e-05,11.74572]
[1777434336521,43.85,77036.3,0.0,0.90921,5e-05,11.74572]
[1777434336546,43.85,77036.3,0.0,0.90921,5e-05,11.74572]
[1777434336857,43.85,77036.3,0.0,0.90921,5e-05,11.74572]
[1777434337275,43.85,77035.21,0.0,0.90916,5e-05,11.75099]
[1777434337469,43.85,77039.65,0.0,0.90939,5e-05,11.72956]
[1777434339617,43.85,77036.56,0.0,0.90923,5e-05,11.7445]
[1777434339669,43.85,77036.56,0.0,0.90923,5e-05,11.7445]
[1777434339770,43.85,77035.94,0.0,0.9092,5e-05,11.7475]
[1777434340891,43.85,77035.94,0.0,0.9092,5e-05,11.7475]
[1777434344010,43.85,77034.0,0.0,0.90909,5e-05,11.75684]
[1777434344027,43.85,77034.0,0.0,0.90909,5e-05,11.75684]
[1777434344076,43.85,77034.0,0.0,0.90909,5e-05,11.75684]
[1777434345008,43.85,77033.41,0.0,0.90906,5e-05,11.75968]
[1777434345025,43.85,77033.41,0.0,0.90906,5e-05,11.75968]
[1777434347987,43.85,77034.29,0.0,0.90911,5e-05,11.75536]
[1777434347996,43.85,77034.29,0.0,0.90911,5e-05,11.75536]
[1777434348020,43.85,77034.29,0.0,0.90911,5e-05,11.75536]
[1777434348547,43.85,77034.01,0.0,0.9091,5e-05,11.75668]
[1777434350842,43.85,77033.54,0.0,0.90907,5e-05,11.75894]
[1777434350852,43.85,77049.89,0.0,0.90992,5e-05,11.68009]
[1777434351568,43.86,77049.29,0.0,0.90988,5e-05,11.68337]
[1777434352964,43.86,77049.29,0.0,0.90988,5e-05,11.68337]
[1777434353016,43.86,77049.29,0.0,0.90988,5e-05,11.68337]
[1777434353014,43.86,77049.43,0.0,0.90989,5e-05,11.6828]
[1777434353441,43.86,77049.43,0.0,0.90989,5e-05,11.6828]
[1777434353523,43.86,77049.43,0.0,0.90989,5e-05,11.6828]
[1777434353879,43.86,77049.43,0.0,0.90989,5e-05,11.6828]
[1777434354043,43.86,77049.43,0.0,0.90989,5e-05,11.6828]
[1777434354086,43.86,77049.31,0.0,0.90988,5e-05,11.68348]
[1777434357612,43.86,77044.45,0.0,0.90963,5e-05,11.70722]
[1777434358496,43.86,77044.45,0.0,0.90963,5e-05,11.70722]
[1777434358522,43.86,77044.45,0.0,0.90963,5e-05,11.70722]
[1777434358548,43.86,77044.45,0.0,0.90963,5e-05,11.70722]
[1777434358619,43.86,77043.25,0.0,0.90957,5e-05,11.71307]
[1777434359805,43.86,77043.25,0.0,0.90957,5e-05,11.71307]
[1777434359847,43.86,77043.25,0.0,0.90957,5e-05,11.71307]
[1777434360028,43.86,77043.25,0.0,0.90957,5e-05,11.71307]
[1777434360029,43.86,77043.25,0.0,0.90957,5e-05,11.71307]
[1777434360281,43.86,77041.46,0.0,0.90947,5e-05,11.72175]
[1777434360633,43.86,77039.44,0.0,0.90937,5e-05,11.73152]
[1777434361640,43.86,77034.47,0.0,0.90911,5e-05,11.75553]
[1777434363654,43.86,77030.14,0.0,0.90888,5e-05,11.77639]
[1777434365789,43.86,77030.62,0.0,0.90891,5e-05,11.77402]
[1777434365841,43.86,77030.62,0.0,0.90891,5e-05,11.77402]
[1777434366028,43.86,77030.62,0.0,0.90891,5e-05,11.77402]
[1777434365876,43.86,77030.26,0.0,0.90889,5e-05,11.77571]
[1777434366212,43.86,77030.26,0.0,0.90889,5e-05,11.77571]
[1777434366223,43.86,77030.26,0.0,0.90889,5e-05,11.77571]
[1777434366272,43.86,77030.26,0.0,0.90889,5e-05,11.77571]
[1777434366675,43.86,77029.42,0.0,0.90885,5e-05,11.77972]
[1777434371709,43.86,77026.28,0.0,0.90869,5e-05,11.79458]
[1777434373151,43.86,77026.36,0.0,0.90869,5e-05,11.79411]
[1777434373211,43.86,77026.36,0.0,0.90869,5e-05,11.79411]
[1777434373276,43.86,77026.36,0.0,0.90869,5e-05,11.79411]
[1777434373561,43.86,77026.36,0.0,0.90869,5e-05,11.79411]
[1777434373565,43.86,77026.36,0.0,0.90869,5e-05,11.79411]
[1777434373771,43.86,77026.36,0.0,0.90869,5e-05,11.79411]
[1777434373872,43.86,77026.06,0.0,0.90868,5e-05,11.79548]
[1777434375512,43.86,77025.09,0.0,0.90863,5e-05,11.80009]
[1777434375738,43.86,77017.74,0.0,0.90824,5e-05,11.83586]
[1777434378685,43.86,77016.12,0.0,0.90816,5e-05,11.84399]
[1777434378690,43.86,77016.12,0.0,0.90816,5e-05,11.84399]
[1777434378775,43.86,77016.12,0.0,0.90816,5e-05,11.84399]
[1777434378875,43.86,77018.36,0.0,0.90827,5e-05,11.83327]
[1777434379223,43.86,77018.36,0.0,0.90827,5e-05,11.83327]
[1777434379275,43.86,77018.36,0.0,0.90827,5e-05,11.83327]
[1777434379530,43.86,77018.36,0.0,0.90827,5e-05,11.83327]
[1777434385808,43.86,77018.33,0.0,0.90826,5e-05,11.8345]
[1777434387822,43.86,77006.57,0.0,0.90764,5e-05,11.89178]
[1777434388829,43.86,77006.22,0.0,0.90762,5e-05,11.89354]
[1777434391112,43.86,77005.33,0.0,0.90757,5e-05,11.89792]
[1777434391159,43.86,77003.91,0.0,0.9075,5e-05,11.90486]
[1777434391280,43.86,77003.91,0.0,0.9075,5e-05,11.90486]
[1777434391618,43.86,77003.91,0.0,0.9075,5e-05,11.90486]
[1777434391628,43.86,77003.91,0.0,0.9075,5e-05,11.90486]
[1777434391788,43.86,77003.91,0.0,0.9075,5e-05,11.90486]
[1777434391850,43.86,77004.14,0.0,0.90753,5e-05,11.90028]
[1777434396886,43.86,77003.15,0.0,0.90748,5e-05,11.90527]
[1777434397358,43.86,77003.15,0.0,0.90748,5e-05,11.90527]
[1777434397404,43.86,77003.15,0.0,0.90748,5e-05,11.90527]
[1777434397520,43.86,77003.15,0.0,0.90748,5e-05,11.90527]
[1777434397893,43.86,77002.41,0.0,0.90744,5e-05,11.90891]
[1777434398165,43.86,77002.41,0.0,0.90744,5e-05,11.90891]
[1777434398217,43.86,77002.41,0.0,0.90744,5e-05,11.90891]
[1777434398276,43.86,77002.41,0.0,0.90744,5e-05,11.90891]
[1777434403935,43.86,77001.1,0.0,0.90737,5e-05,11.91545]
[1777434408969,43.86,77001.75,0.0,0.9074,5e-05,11.91244]
[1777434409166,43.86,77001.75,0.0,0.9074,5e-05,11.91244]
[1777434409219,43.86,77001.75,0.0,0.9074,5e-05,11.91244]
[1777434409274,43.86,77001.75,0.0,0.9074,5e-05,11.91244]
[1777434409628,43.86,77001.75,0.0,0.9074,5e-05,11.91244]
[1777434409684,43.86,77001.75,0.0,0.9074,5e-05,11.91244]
[1777434409777,43.86,77001.75,0.0,0.9074,5e-05,11.91244]
[1777434409977,43.86,77001.19,0.0,0.90737,5e-05,11.91519]
[1777434411991,43.86,76995.92,0.0,0.90709,5e-05,11.94083]
[1777434414158,43.86,76993.87,0.0,0.90698,5e-05,11.95079]
[1777434414225,43.86,76990.93,0.0,0.90683,5e-05,11.96505]
[1777434414274,43.86,76990.93,0.0,0.90683,5e-05,11.96505]
[1777434415128,43.86,76990.93,0.0,0.90683,5e-05,11.96505]
[1777434415154,43.86,76990.93,0.0,0.90683,5e-05,11.96505]
[1777434415012,43.86,76992.0,0.0,0.90689,5e-05,11.9598]
[1777434415273,43.86,76992.0,0.0,0.90689,5e-05,11.9598]
[1777434421055,43.86,76994.7,0.0,0.90703,5e-05,11.94657]
[1777434424076,43.86,76999.38,0.0,0.90728,5e-05,11.92383]
[1777434424294,43.86,76999.38,0.0,0.90728,5e-05,11.92383]
[1777434424452,43.86,76999.38,0.0,0.90728,5e-05,11.92383]
[1777434424485,43.86,76999.38,0.0,0.90728,5e-05,11.92383]
[1777434424521,43.86,76999.38,0.0,0.90728,5e-05,11.92383]
[1777434424864,43.86,76999.38,0.0,0.90728,5e-05,11.92383]
[1777434424871,43.86,76999.38,0.0,0.90728,5e-05,11.92383]
[1777434425023,43.86,76999.38,0.0,0.90728,5e-05,11.92383]
[1777434425083,43.86,76997.62,0.0,0.90718,5e-05,11.93241]
[1777434428104,43.86,76993.62,0.0,0.90697,5e-05,11.95188]
[1777434429369,43.86,76990.89,0.0,0.90683,5e-05,11.96514]
[1777434429477,43.86,76990.89,0.0,0.90683,5e-05,11.96514]
[1777434429518,43.86,76990.89,0.0,0.90683,5e-05,11.96514]
[1777434429582,43.86,76990.89,0.0,0.90683,5e-05,11.96514]
[1777434429594,43.86,76990.89,0.0,0.90683,5e-05,11.96514]
[1777434429679,43.86,76990.89,0.0,0.90683,5e-05,11.96514]
[1777434430118,43.86,76989.63,0.0,0.90676,5e-05,11.97124]
[1777434435153,43.86,76987.43,0.0,0.90665,5e-05,11.98172]
[1777434437293,43.86,76985.6,0.0,0.90655,5e-05,11.99052]
[1777434437342,43.86,76985.6,0.0,0.90655,5e-05,11.99052]
[1777434437521,43.86,76985.6,0.0,0.90655,5e-05,11.99052]
[1777434437545,43.86,76985.6,0.0,0.90655,5e-05,11.99052]
[1777434437597,43.86,76985.6,0.0,0.90655,5e-05,11.99052]
[1777434437775,43.86,76985.6,0.0,0.90655,5e-05,11.99052]
[1777434438174,43.86,76985.56,0.0,0.90655,5e-05,11.99065]
[1777434441195,43.86,76980.33,0.0,0.90628,5e-05,12.01592]
[1777434443482,43.86,76979.52,0.0,0.90623,5e-05,12.01976]
[1777434443525,43.86,76979.52,0.0,0.90623,5e-05,12.01976]
[1777434444000,43.86,76979.52,0.0,0.90623,5e-05,12.01976]
[1777434444019,43.86,76979.52,0.0,0.90623,5e-05,12.01976]
[1777434444101,43.86,76982.37,0.0,0.90639,5e-05,12.00566]
[1777434444395,43.86,76982.37,0.0,0.90639,5e-05,12.00566]
[1777434444844,43.86,76982.37,0.0,0.90639,5e-05,12.00566]
[1777434445861,43.86,76984.34,0.0,0.90649,5e-05,11.99597]
[1777434445993,43.86,76984.34,0.0,0.90649,5e-05,11.99597]
[1777434446024,43.86,76984.34,0.0,0.90649,5e-05,11.99597]
[1777434446032,43.86,76991.64,0.0,0.90688,5e-05,11.96037]
[1777434446230,43.86,76996.91,0.0,0.90716,5e-05,11.93475]
[1777434447704,43.86,76996.91,0.0,0.90716,5e-05,11.93475]
[1777434447713,43.86,76996.91,0.0,0.90716,5e-05,11.93475]
[1777434447779,43.86,76996.91,0.0,0.90716,5e-05,11.93475]
[1777434447834,43.86,76997.6,0.0,0.90719,5e-05,11.93141]
[1777434454047,43.86,76996.97,0.0,0.90718,5e-05,11.93107]
[1777434454099,43.86,76996.97,0.0,0.90718,5e-05,11.93107]
[1777434454273,43.86,76997.7,0.0,0.90722,5e-05,11.9276]
[1777434459471,43.86,76995.26,0.0,0.90709,5e-05,11.93959]
[1777434459519,43.86,76995.26,0.0,0.90709,5e-05,11.93959]
[1777434461507,43.86,76997.02,0.0,0.90718,5e-05,11.93108]
[1777434463961,43.86,76999.21,0.0,0.9073,5e-05,11.92052]
[1777434464029,43.86,76999.21,0.0,0.9073,5e-05,11.92052]
[1777434468003,43.86,76999.93,0.0,0.90733,5e-05,11.91726]
[1777434468383,43.86,77004.98,0.0,0.9076,5e-05,11.89295]
[1777434469391,43.86,77008.08,0.0,0.90776,5e-05,11.87791]
[1777434470398,43.86,77013.59,0.0,0.90805,5e-05,11.85131]
[1777434471405,43.86,77013.07,0.0,0.90802,5e-05,11.85414]
[1777434478454,43.86,77013.62,0.0,0.90805,5e-05,11.85069]
[1777434485503,43.86,77015.07,0.0,0.90814,5e-05,11.84303]
[1777434489533,43.86,77008.11,0.0,0.90778,5e-05,11.87643]
[1777434494568,43.86,76998.71,0.0,0.90729,5e-05,11.92161]
[1777434497589,43.86,76996.74,0.0,0.90718,5e-05,11.93141]
[1777434502623,43.86,76995.3,0.0,0.9071,5e-05,11.93875]
[1777434506652,43.86,76991.94,0.0,0.90692,5e-05,11.95527]
[1777434511686,43.86,76989.22,0.0,0.9068,5e-05,11.96501]
[1777434512315,43.86,76989.22,0.0,0.9068,5e-05,11.96501]
[1777434512368,43.86,76989.22,0.0,0.9068,5e-05,11.96501]
[1777434512524,43.86,76989.22,0.0,0.9068,5e-05,11.96501]
[1777434512694,43.86,76989.11,0.0,0.90679,5e-05,11.96555]
[1777434517729,43.86,76989.04,0.0,0.90679,5e-05,11.96587]
[1777434522763,43.86,76987.99,0.0,0.90674,5e-05,11.9709]
[1777434527801,43.86,76988.03,0.0,0.90674,5e-05,11.97058]
[1777434529815,43.86,76984.86,0.0,0.90657,5e-05,11.98596]
[1777434532836,43.86,76987.98,0.0,0.90674,5e-05,11.97064]
[1777434537871,43.86,76990.24,0.0,0.90686,5e-05,11.95957]
[1777434541901,43.86,76993.33,0.0,0.90702,5e-05,11.94453]
[1777434542909,43.86,76996.6,0.0,0.90719,5e-05,11.92866]
[1777434547949,43.86,76999.04,0.0,0.90732,5e-05,11.91707]
[1777434551977,43.86,77005.73,0.0,0.90767,5e-05,11.88491]
[1777434556007,43.86,76998.73,0.0,0.9073,5e-05,11.91945]
[1777434559026,43.86,76996.65,0.0,0.90718,5e-05,11.92977]
[1777434564068,43.86,76995.65,0.0,0.90713,5e-05,11.93491]
[1777434570109,43.86,76997.09,0.0,0.9072,5e-05,11.92825]
[1777434577157,43.86,76996.8,0.0,0.9072,5e-05,11.9266]
[1777434582193,43.86,76996.53,0.0,0.90719,5e-05,11.92821]
[1777434588234,43.86,76996.68,0.0,0.90719,5e-05,11.92785]
[1777434593270,43.86,76996.76,0.0,0.90719,5e-05,11.92777]
[1777434598305,43.87,76995.4,0.0,0.90712,5e-05,11.93468]
[1777434601327,43.87,76992.16,0.0,0.90694,5e-05,11.95056]
[1777434605355,43.87,76988.03,0.0,0.90672,5e-05,11.97071]
[1777434610390,43.87,76988.19,0.0,0.90673,5e-05,11.96988]
[1777434615425,43.87,76987.97,0.0,0.90672,5e-05,11.9709]
[1777434619453,43.87,76984.82,0.0,0.90656,5e-05,11.98616]
[1777434624488,43.87,76982.87,0.0,0.90645,5e-05,11.99544]
[1777434628516,43.86,76987.11,0.0,0.90668,5e-05,11.97455]
[1777434633551,43.86,76986.13,0.0,0.90665,5e-05,11.97567]
[1777434639593,43.86,76987.15,0.0,0.90671,5e-05,11.97058]
[1777434644628,43.86,76985.28,0.0,0.90661,5e-05,11.97955]
[1777434650670,43.86,76983.0,0.0,0.90649,5e-05,11.9904]
[1777434654698,43.86,76979.16,0.0,0.90629,5e-05,12.00884]
[1777434658726,43.86,76971.66,0.0,0.9059,5e-05,12.04501]
[1777434663761,43.86,76971.2,0.0,0.90588,5e-05,12.04651]
[1777434666782,43.86,76968.18,0.0,0.90573,5e-05,12.06077]
[1777434667486,43.86,76968.18,0.0,0.90573,5e-05,12.06077]
[1777434670027,43.86,76966.13,0.0,0.90562,5e-05,12.07042]
[1777434670076,43.86,76966.13,0.0,0.90562,5e-05,12.07042]
[1777434670272,43.86,76966.13,0.0,0.90562,5e-05,12.07042]
[1777434674839,43.86,76961.41,0.0,0.90538,5e-05,12.09227]
[1777434675966,43.86,76961.41,0.0,0.90538,5e-05,12.09227]
[1777434676018,43.86,76961.41,0.0,0.90538,5e-05,12.09227]
[1777434676268,43.86,76961.41,0.0,0.90538,5e-05,12.09227]
[1777434679873,43.85,76965.21,0.0,0.90559,5e-05,12.07261]
[1777434685124,43.85,76967.81,0.0,0.90574,5e-05,12.05915]
[1777434685136,43.85,76967.81,0.0,0.90574,5e-05,12.05915]
[1777434685270,43.85,76967.81,0.0,0.90574,5e-05,12.05915]
[1777434690952,43.85,76968.41,0.0,0.90579,5e-05,12.05514]
[1777434692907,43.85,76968.51,0.0,0.90582,5e-05,12.05097]
[1777434692959,43.85,76968.51,0.0,0.90582,5e-05,12.05097]
[1777434693020,43.85,76968.51,0.0,0.90582,5e-05,12.05097]
[1777434696193,43.85,76967.98,0.0,0.90579,5e-05,12.05327]
[1777434696271,43.85,76967.98,0.0,0.90579,5e-05,12.05327]
[1777434700857,43.85,76965.67,0.0,0.90568,5e-05,12.06364]
[1777434700859,43.85,76965.67,0.0,0.90568,5e-05,12.06364]
[1777434701022,43.85,76965.67,0.0,0.90568,5e-05,12.06364]
[1777434705577,43.84,76963.39,0.0,0.90556,5e-05,12.07396]
[1777434705585,43.84,76963.39,0.0,0.90556,5e-05,12.07396]
[1777434705772,43.84,76963.39,0.0,0.90556,5e-05,12.07396]
[1777434711093,43.84,76958.81,0.0,0.90533,5e-05,12.09521]
[1777434714442,43.84,76957.61,0.0,0.90527,5e-05,12.10066]
[1777434714492,43.84,76957.54,0.0,0.90527,5e-05,12.10078]
[1777434714521,43.84,76957.54,0.0,0.90527,5e-05,12.10078]
[1777434718143,43.84,76953.75,0.0,0.90508,5e-05,12.1184]
[1777434720622,43.84,76953.77,0.0,0.90508,5e-05,12.1178]
[1777434720671,43.84,76953.77,0.0,0.90508,5e-05,12.1178]
[1777434720772,43.84,76953.77,0.0,0.90508,5e-05,12.1178]
[1777434726198,43.83,76957.78,0.0,0.90531,5e-05,12.09682]
[1777434728040,43.83,76958.49,0.0,0.90535,5e-05,12.09313]
[1777434728092,43.83,76958.49,0.0,0.90535,5e-05,12.09313]
[1777434728273,43.83,76958.49,0.0,0.90535,5e-05,12.09313]
[1777434736269,43.83,76956.3,0.0,0.90525,5e-05,12.10196]
[1777434738587,43.83,76955.84,0.0,0.90523,5e-05,12.10378]
[1777434738592,43.83,76955.84,0.0,0.90523,5e-05,12.10378]
[1777434738777,43.83,76955.84,0.0,0.90523,5e-05,12.10378]
[1777434745333,43.83,76955.12,0.0,0.90521,5e-05,12.10577]
[1777434748031,43.82,76954.33,0.0,0.90517,5e-05,12.1092]
[1777434748276,43.82,76954.33,0.0,0.90517,5e-05,12.1092]
[1777434753389,43.82,76952.39,0.0,0.90511,5e-05,12.11376]
[1777434758424,43.82,76952.12,0.0,0.90511,5e-05,12.11388]
[1777434763195,43.82,76950.32,0.0,0.90502,5e-05,12.12173]
[1777434763246,43.82,76950.32,0.0,0.90502,5e-05,12.12173]
[1777434763284,43.82,76950.32,0.0,0.90502,5e-05,12.12173]
[1777434768493,43.81,76945.61,0.0,0.90478,5e-05,12.14319]
[1777434770141,43.81,76945.86,0.0,0.9048,5e-05,12.14168]
[1777434770193,43.81,76945.86,0.0,0.9048,5e-05,12.14168]
[1777434770279,43.81,76945.86,0.0,0.9048,5e-05,12.14168]
[1777434775862,43.81,76945.26,0.0,0.90478,5e-05,12.14316]
[1777434775914,43.81,76945.26,0.0,0.90478,5e-05,12.14316]
[1777434776025,43.81,76945.26,0.0,0.90478,5e-05,12.14316]
[1777434778563,43.81,76950.09,0.0,0.90506,5e-05,12.11839]
[1777434784606,43.8,76949.56,0.0,0.90504,5e-05,12.11953]
[1777434787228,43.8,76952.25,0.0,0.90519,5e-05,12.10612]
[1777434787274,43.8,76952.25,0.0,0.90519,5e-05,12.10612]
[1777434787280,43.8,76952.25,0.0,0.90519,5e-05,12.10612]
[1777434792661,43.8,76954.68,0.0,0.90534,5e-05,12.09278]
[1777434797697,43.8,76955.26,0.0,0.90538,5e-05,12.08901]
[1777434803340,43.8,76955.79,0.0,0.90541,5e-05,12.08569]
[1777434803349,43.8,76955.79,0.0,0.90541,5e-05,12.08569]
[1777434803526,43.8,76955.79,0.0,0.90541,5e-05,12.08569]
[1777434809370,43.79,76956.0,0.0,0.90544,5e-05,12.08346]
[1777434809522,43.79,76956.0,0.0,0.90544,5e-05,12.08346]
[1777434814816,43.79,76954.9,0.0,0.90541,5e-05,12.0841]
[1777434818770,43.79,76952.31,0.0,0.90528,5e-05,12.09626]
[1777434819028,43.79,76952.31,0.0,0.90528,5e-05,12.09626]
[1777434824470,43.79,76951.84,0.0,0.90527,5e-05,12.09758]
[1777434824523,43.79,76951.84,0.0,0.90527,5e-05,12.09758]
[1777434824529,43.79,76951.84,0.0,0.90527,5e-05,12.09758]
[1777434824778,43.79,76951.07,0.0,0.90523,5e-05,12.10115]
[1777434829921,43.79,76949.82,0.0,0.90517,5e-05,12.10603]
[1777434834755,43.78,76949.53,0.0,0.90517,5e-05,12.10659]
[1777434834774,43.78,76949.53,0.0,0.90517,5e-05,12.10659]
[1777434834807,43.78,76949.53,0.0,0.90517,5e-05,12.10659]
[1777434836200,43.78,76949.53,0.0,0.90517,5e-05,12.10638]
[1777434836269,43.78,76949.53,0.0,0.90517,5e-05,12.10638]
[1777434839673,43.78,76951.24,0.0,0.90527,5e-05,12.09712]
[1777434839777,43.78,76951.24,0.0,0.90527,5e-05,12.09712]
[1777434839812,43.78,76951.24,0.0,0.90527,5e-05,12.09712]
[1777434841143,43.78,76953.89,0.0,0.90541,5e-05,12.08394]
[1777434841270,43.78,76953.89,0.0,0.90541,5e-05,12.08394]
[1777434843012,43.78,76959.21,0.0,0.9057,5e-05,12.0574]
[1777434846054,43.78,76959.39,0.0,0.90572,5e-05,12.05625]
[1777434846105,43.78,76959.39,0.0,0.90572,5e-05,12.05625]
[1777434846276,43.78,76959.39,0.0,0.90572,5e-05,12.05625]
[1777434851194,43.78,76962.49,0.0,0.90589,5e-05,12.04052]
[1777434852956,43.78,76964.05,0.0,0.90597,5e-05,12.033]
[1777434853007,43.78,76964.05,0.0,0.90597,5e-05,12.033]
[1777434853026,43.78,76964.05,0.0,0.90597,5e-05,12.033]
[1777434857443,43.78,76966.87,0.0,0.90612,5e-05,12.0189]
[1777434857485,43.78,76966.87,0.0,0.90612,5e-05,12.0189]
[1777434857529,43.78,76966.87,0.0,0.90612,5e-05,12.0189]
[1777434863152,43.78,76963.93,0.0,0.90597,5e-05,12.03276]
[1777434868187,43.78,76963.76,0.0,0.90597,5e-05,12.03318]
[1777434871086,43.78,76963.8,0.0,0.90597,5e-05,12.03291]
[1777434871098,43.78,76963.8,0.0,0.90597,5e-05,12.03291]
[1777434871273,43.78,76963.8,0.0,0.90597,5e-05,12.03291]
[1777434878257,43.77,76965.04,0.0,0.90607,5e-05,12.02265]
[1777434880496,43.77,76964.88,0.0,0.90606,5e-05,12.02337]
[1777434880535,43.77,76981.29,0.0,0.90693,5e-05,11.94323]
[1777434881278,43.77,76984.99,0.0,0.90713,5e-05,11.92526]
[1777434883762,43.77,76983.2,0.0,0.90703,5e-05,11.93414]
[1777434884299,43.77,76984.47,0.0,0.9071,5e-05,11.92773]
[1777434887320,43.77,76988.38,0.0,0.90731,5e-05,11.90896]
[1777434891332,43.77,76990.14,0.0,0.9074,5e-05,11.90017]
[1777434891384,43.77,76990.14,0.0,0.9074,5e-05,11.90017]
[1777434891522,43.77,76990.14,0.0,0.9074,5e-05,11.90017]
[1777434892357,43.77,76983.58,0.0,0.90706,5e-05,11.93179]
[1777434893364,43.77,76979.55,0.0,0.90684,5e-05,11.9515]
[1777434898399,43.77,76972.02,0.0,0.90644,5e-05,11.98816]
[1777434899194,43.77,76972.02,0.0,0.90644,5e-05,11.98816]
[1777434899247,43.77,76972.02,0.0,0.90644,5e-05,11.98816]
[1777434899275,43.77,76972.02,0.0,0.90644,5e-05,11.98816]
[1777434904442,43.77,76969.14,0.0,0.90629,5e-05,12.00211]
[1777434905143,43.77,76969.14,0.0,0.90629,5e-05,12.00211]
[1777434905191,43.77,76969.14,0.0,0.90629,5e-05,12.00211]
[1777434905270,43.77,76969.14,0.0,0.90629,5e-05,12.00211]
[1777434910485,43.77,76966.12,0.0,0.90613,5e-05,12.01663]
[1777434913674,43.77,76965.63,0.0,0.90611,5e-05,12.01887]
[1777434913684,43.77,76965.63,0.0,0.90611,5e-05,12.01887]
[1777434913772,43.77,76965.63,0.0,0.90611,5e-05,12.01887]
[1777434919547,43.77,76964.53,0.0,0.90605,5e-05,12.0239]
[1777434924582,43.77,76963.82,0.0,0.90602,5e-05,12.02707]
[1777434929618,43.77,76963.78,0.0,0.90602,5e-05,12.02692]
[1777434934654,43.77,76963.35,0.0,0.90603,5e-05,12.02512]
[1777434939689,43.77,76959.28,0.0,0.90581,5e-05,12.04461]
[1777434944725,43.77,76960.77,0.0,0.9059,5e-05,12.03678]
[1777434949760,43.77,76959.45,0.0,0.90583,5e-05,12.04272]
[1777434955802,43.76,76959.34,0.0,0.90583,5e-05,12.04257]
[1777434960837,43.76,76959.11,0.0,0.90583,5e-05,12.0431]
[1777434965871,43.76,76959.22,0.0,0.90584,5e-05,12.04197]
[1777434971914,43.76,76958.93,0.0,0.90583,5e-05,12.0427]
[1777434977957,43.76,76958.66,0.0,0.90583,5e-05,12.0432]
[1777434982991,43.76,76956.76,0.0,0.90573,5e-05,12.05185]
[1777434985008,43.76,76946.6,0.0,0.90519,5e-05,12.10132]
[1777434990042,43.75,76942.24,0.0,0.90497,5e-05,12.12161]
[1777434996086,43.75,76941.98,0.0,0.90499,5e-05,12.11796]
[1777434999107,43.75,76936.24,0.0,0.90469,5e-05,12.14542]
[1777435004142,43.75,76936.78,0.0,0.90473,5e-05,12.14148]
[1777435008170,43.74,76933.47,0.0,0.90456,5e-05,12.1567]
[1777435013205,43.74,76930.93,0.0,0.90444,5e-05,12.16779]
[1777435017233,43.74,76934.34,0.0,0.90464,5e-05,12.14992]
[1777435022268,43.74,76933.69,0.0,0.90461,5e-05,12.15185]
[1777435027303,43.73,76934.48,0.0,0.90467,5e-05,12.14675]
[1777435032339,43.73,76936.45,0.0,0.90479,5e-05,12.13596]
[1777435037374,43.73,76937.29,0.0,0.90485,5e-05,12.1308]
[1777435042409,43.73,76938.06,0.0,0.9049,5e-05,12.12609]
[1777435048451,43.72,76937.96,0.0,0.9049,5e-05,12.12552]
[1777435053486,43.72,76938.25,0.0,0.90495,5e-05,12.11972]
[1777435059528,43.72,76937.78,0.0,0.90494,5e-05,12.12107]
[1777435063556,43.72,76944.73,0.0,0.90532,5e-05,12.08633]
[1777435065570,43.72,76946.91,0.0,0.90544,5e-05,12.07545]
[1777435068591,43.72,76951.85,0.0,0.9057,5e-05,12.05101]
[1777435070604,43.72,76956.83,0.0,0.90597,5e-05,12.02685]
[1777435074633,43.72,76960.9,0.0,0.90618,5e-05,12.00722]
[1777435079668,43.72,76965.36,0.0,0.90642,5e-05,11.98564]
[1777435080675,43.72,76969.52,0.0,0.90664,5e-05,11.96538]
[1777435085711,43.72,76970.47,0.0,0.90668,5e-05,11.96125]
[1777435090746,43.72,76965.42,0.0,0.90641,5e-05,11.98644]
[1777435092761,43.72,76962.35,0.0,0.90625,5e-05,12.00155]
[1777435093768,43.72,76958.93,0.0,0.90606,5e-05,12.01832]
[1777435099813,43.72,76958.3,0.0,0.90603,5e-05,12.02145]
[1777435104847,43.72,76957.11,0.0,0.90596,5e-05,12.02728]
[1777435105643,43.72,76957.11,0.0,0.90596,5e-05,12.02728]
[1777435105794,43.72,76957.11,0.0,0.90596,5e-05,12.02728]
[1777435105854,43.72,76962.31,0.0,0.90624,5e-05,12.00183]
[1777435105906,43.72,76962.31,0.0,0.90624,5e-05,12.00183]
[1777435109119,43.72,76960.99,0.0,0.90617,5e-05,12.00835]
[1777435109155,43.72,76959.65,0.0,0.9061,5e-05,12.01493]
[1777435111225,43.72,76958.97,0.0,0.90606,5e-05,12.01825]
[1777435111270,43.72,76958.97,0.0,0.90606,5e-05,12.01825]
[1777435111276,43.72,76958.97,0.0,0.90606,5e-05,12.01825]
[1777435116325,43.72,76959.0,0.0,0.90609,5e-05,12.01457]
[1777435116524,43.72,76959.0,0.0,0.90609,5e-05,12.01457]
[1777435125716,43.72,76958.87,0.0,0.90608,5e-05,12.01508]
[1777435125763,43.72,76958.87,0.0,0.90608,5e-05,12.01508]
[1777435125778,43.72,76958.87,0.0,0.90608,5e-05,12.01508]
[1777435131029,43.72,76963.21,0.0,0.90631,5e-05,11.99384]
[1777435134050,43.72,76967.29,0.0,0.90652,5e-05,11.97454]
[1777435136116,43.72,76969.02,0.0,0.90661,5e-05,11.96642]
[1777435136167,43.72,76969.02,0.0,0.90661,5e-05,11.96642]
[1777435136271,43.72,76969.02,0.0,0.90661,5e-05,11.96642]
[1777435142106,43.73,76968.02,0.0,0.90654,5e-05,11.97313]
[1777435148752,43.73,76968.33,0.0,0.90655,5e-05,11.97262]
[1777435148772,43.73,76968.33,0.0,0.90655,5e-05,11.97262]
[1777435148801,43.73,76968.33,0.0,0.90655,5e-05,11.97262]
[1777435153049,43.73,76968.17,0.0,0.90653,5e-05,11.97382]
[1777435153275,43.73,76968.17,0.0,0.90653,5e-05,11.97382]
[1777435159228,43.73,76969.49,0.0,0.90659,5e-05,11.96839]
[1777435164196,43.74,76970.25,0.0,0.90662,5e-05,11.96565]
[1777435164248,43.74,76970.25,0.0,0.90662,5e-05,11.96565]
[1777435164272,43.74,76970.25,0.0,0.90662,5e-05,11.96565]
[1777435169328,43.74,76969.29,0.0,0.90656,5e-05,11.97161]
[1777435174362,43.74,76972.19,0.0,0.90672,5e-05,11.95547]
[1777435176552,43.74,76973.0,0.0,0.90676,5e-05,11.95185]
[1777435176602,43.74,76973.0,0.0,0.90676,5e-05,11.95185]
[1777435176772,43.74,76973.0,0.0,0.90676,5e-05,11.95185]
[1777435182418,43.75,76973.9,0.0,0.90679,5e-05,11.94947]
[1777435185258,43.75,76974.53,0.0,0.90682,5e-05,11.94648]
[1777435185279,43.75,76974.53,0.0,0.90682,5e-05,11.94648]
[1777435185299,43.75,76974.53,0.0,0.90682,5e-05,11.94648]
[1777435186502,43.75,76975.61,0.0,0.90688,5e-05,11.94125]
[1777435186529,43.75,76975.61,0.0,0.90688,5e-05,11.94125]
[1777435189155,43.75,76978.32,0.0,0.90702,5e-05,11.92823]
[1777435189196,43.75,76978.32,0.0,0.90702,5e-05,11.92823]
[1777435189470,43.75,76982.25,0.0,0.90723,5e-05,11.90915]
[1777435191812,43.75,76981.03,0.0,0.90716,5e-05,11.9152]
[1777435191938,43.75,76981.03,0.0,0.90716,5e-05,11.9152]
[1777435192713,43.75,76981.47,0.0,0.90718,5e-05,11.91315]
[1777435198533,43.75,76980.84,0.0,0.90714,5e-05,11.9169]
[1777435202561,43.75,76985.83,0.0,0.9074,5e-05,11.89302]
[1777435202996,43.75,76985.83,0.0,0.9074,5e-05,11.89302]
[1777435203024,43.75,76985.83,0.0,0.9074,5e-05,11.89302]
[1777435203049,43.75,76985.83,0.0,0.9074,5e-05,11.89302]
[1777435203273,43.75,76985.83,0.0,0.9074,5e-05,11.89302]
[1777435205582,43.75,76991.76,0.0,0.90771,5e-05,11.86432]
[1777435207963,43.75,76994.43,0.0,0.90785,5e-05,11.85123]
[1777435208008,43.75,76995.53,0.0,0.90791,5e-05,11.84579]
[1777435208024,43.75,76995.53,0.0,0.90791,5e-05,11.84579]
[1777435209896,43.75,76995.7,0.0,0.90792,5e-05,11.84489]
[1777435209947,43.75,76995.7,0.0,0.90792,5e-05,11.84489]
[1777435210019,43.75,76996.37,0.0,0.90796,5e-05,11.84184]
[1777435210617,43.75,76996.26,0.0,0.90795,5e-05,11.8426]
[1777435215652,43.75,76991.61,0.0,0.9077,5e-05,11.86597]
[1777435217922,43.75,76991.28,0.0,0.90768,5e-05,11.86746]
[1777435217973,43.75,76991.28,0.0,0.90768,5e-05,11.86746]
[1777435218025,43.75,76992.56,0.0,0.90774,5e-05,11.86141]
[1777435223253,43.75,76992.62,0.0,0.90775,5e-05,11.86061]
[1777435223269,43.75,76992.62,0.0,0.90775,5e-05,11.86061]
[1777435223305,43.75,76992.62,0.0,0.90775,5e-05,11.86061]
[1777435223829,43.75,76992.62,0.0,0.90775,5e-05,11.86061]
[1777435223920,43.75,76993.06,0.0,0.90778,5e-05,11.85836]
[1777435224025,43.75,76993.06,0.0,0.90778,5e-05,11.85836]
[1777435225516,43.75,76995.04,0.0,0.90788,5e-05,11.84863]
[1777435225559,43.75,76995.04,0.0,0.90788,5e-05,11.84863]
[1777435225776,43.75,76995.04,0.0,0.90788,5e-05,11.84863]
[1777435230757,43.75,76986.87,0.0,0.90746,5e-05,11.88775]
[1777435231738,43.75,76986.87,0.0,0.90746,5e-05,11.88775]
[1777435231777,43.75,76986.87,0.0,0.90746,5e-05,11.88775]
[1777435231816,43.75,76986.87,0.0,0.90746,5e-05,11.88775]
[1777435233466,43.75,76985.87,0.0,0.90743,5e-05,11.88878]
[1777435233515,43.75,76985.87,0.0,0.90743,5e-05,11.88878]
[1777435233770,43.75,76985.87,0.0,0.90743,5e-05,11.88878]
[1777435233778,43.75,76986.19,0.0,0.90745,5e-05,11.88706]
[1777435236801,43.75,76980.51,0.0,0.90715,5e-05,11.91451]
[1777435238167,43.75,76977.15,0.0,0.90697,5e-05,11.93096]
[1777435238234,43.75,76977.15,0.0,0.90697,5e-05,11.93096]
[1777435238276,43.75,76977.15,0.0,0.90697,5e-05,11.93096]
[1777435243851,43.75,76971.48,0.0,0.90667,5e-05,11.9588]
[1777435244728,43.75,76971.48,0.0,0.90667,5e-05,11.9588]
[1777435244771,43.75,76971.48,0.0,0.90667,5e-05,11.9588]
[1777435244780,43.75,76971.48,0.0,0.90667,5e-05,11.9588]
[1777435244858,43.75,76971.19,0.0,0.90665,5e-05,11.96022]
[1777435245664,43.75,76971.19,0.0,0.90665,5e-05,11.96022]
[1777435245770,43.75,76971.19,0.0,0.90665,5e-05,11.96022]
[1777435245872,43.75,76971.19,0.0,0.90665,5e-05,11.96022]
[1777435249944,43.75,76973.58,0.0,0.90678,5e-05,11.94855]
[1777435249995,43.75,76973.58,0.0,0.90678,5e-05,11.94855]
[1777435250032,43.75,76973.69,0.0,0.90679,5e-05,11.94803]
[1777435253250,43.75,76972.24,0.0,0.90671,5e-05,11.95514]
[1777435253277,43.75,76972.24,0.0,0.90671,5e-05,11.95514]
[1777435253302,43.75,76972.24,0.0,0.90671,5e-05,11.95514]
[1777435253921,43.75,76971.0,0.0,0.90664,5e-05,11.96119]
[1777435257159,43.75,76968.62,0.0,0.90652,5e-05,11.97277]
[1777435257270,43.75,76968.62,0.0,0.90652,5e-05,11.97277]
[1777435257371,43.75,76968.62,0.0,0.90652,5e-05,11.97271]
[1777435261977,43.75,76974.21,0.0,0.90682,5e-05,11.94531]
[1777435263001,43.75,76974.21,0.0,0.90682,5e-05,11.94531]
[1777435263024,43.75,76974.21,0.0,0.90682,5e-05,11.94531]
[1777435264218,43.75,76974.53,0.0,0.90683,5e-05,11.94377]
[1777435264234,43.75,76974.53,0.0,0.90683,5e-05,11.94377]
[1777435264274,43.75,76974.53,0.0,0.90683,5e-05,11.94377]
[1777435264998,43.75,76974.21,0.0,0.90682,5e-05,11.94534]
[1777435270033,43.75,76975.07,0.0,0.90686,5e-05,11.94119]
[1777435273522,43.75,76974.9,0.0,0.90685,5e-05,11.94203]
[1777435273528,43.75,76974.9,0.0,0.90685,5e-05,11.94203]
[1777435273772,43.75,76974.9,0.0,0.90685,5e-05,11.94203]
[1777435275640,43.75,76975.57,0.0,0.90689,5e-05,11.93877]
[1777435275649,43.75,76975.57,0.0,0.90689,5e-05,11.93877]
[1777435275775,43.75,76975.57,0.0,0.90689,5e-05,11.93877]
[1777435275876,43.75,76975.6,0.0,0.90689,5e-05,11.93863]
[1777435277863,43.75,76976.88,0.0,0.90696,5e-05,11.93239]
[1777435281931,43.75,76976.37,0.0,0.90693,5e-05,11.93492]
[1777435281971,43.75,76976.37,0.0,0.90693,5e-05,11.93492]
[1777435282023,43.75,76976.37,0.0,0.90693,5e-05,11.93492]
[1777435283576,43.75,76970.77,0.0,0.90663,5e-05,11.96225]
[1777435283600,43.75,76970.77,0.0,0.90663,5e-05,11.96225]
[1777435283774,43.75,76970.77,0.0,0.90663,5e-05,11.96225]
[1777435283871,43.75,76971.54,0.0,0.90667,5e-05,11.95843]
[1777435285140,43.75,76976.14,0.0,0.90692,5e-05,11.93596]
[1777435290175,43.75,76976.1,0.0,0.90692,5e-05,11.93614]
[1777435292972,43.75,76976.2,0.0,0.90695,5e-05,11.93213]
[1777435292977,43.75,76976.2,0.0,0.90695,5e-05,11.93213]
[1777435293031,43.75,76976.2,0.0,0.90695,5e-05,11.93213]
[1777435294514,43.75,76977.46,0.0,0.90701,5e-05,11.92599]
[1777435294521,43.75,76977.46,0.0,0.90701,5e-05,11.92599]
[1777435294562,43.75,76977.46,0.0,0.90701,5e-05,11.92599]
[1777435294623,43.75,76978.08,0.0,0.90705,5e-05,11.92298]
[1777435298841,43.75,76977.82,0.0,0.90703,5e-05,11.92428]
[1777435299021,43.75,76977.82,0.0,0.90703,5e-05,11.92428]
[1777435298942,43.75,76977.66,0.0,0.90702,5e-05,11.92509]
[1777435300715,43.75,76977.63,0.0,0.90702,5e-05,11.92524]
[1777435300768,43.75,76977.63,0.0,0.90702,5e-05,11.92524]
[1777435300783,43.75,76977.63,0.0,0.90702,5e-05,11.92524]
[1777435302707,43.75,76977.16,0.0,0.907,5e-05,11.92755]
[1777435302765,43.75,76977.16,0.0,0.907,5e-05,11.92755]
[1777435303023,43.75,76977.16,0.0,0.907,5e-05,11.92755]
[1777435302774,43.75,76976.09,0.0,0.90694,5e-05,11.93278]
[1777435303265,43.75,76971.33,0.0,0.90669,5e-05,11.95599]
[1777435304246,43.75,76971.33,0.0,0.90669,5e-05,11.95599]
[1777435304276,43.75,76971.33,0.0,0.90669,5e-05,11.95599]
[1777435305262,43.75,76968.72,0.0,0.90655,5e-05,11.96869]
[1777435310283,43.75,76966.18,0.0,0.90642,5e-05,11.9808]
[1777435310332,43.75,76966.18,0.0,0.90642,5e-05,11.9808]
[1777435310524,43.75,76966.18,0.0,0.90642,5e-05,11.9808]
[1777435311792,43.75,76963.96,0.0,0.9063,5e-05,11.99156]
[1777435311841,43.75,76963.96,0.0,0.9063,5e-05,11.99156]
[1777435312024,43.75,76963.96,0.0,0.9063,5e-05,11.99156]
[1777435311875,43.75,76963.83,0.0,0.90629,5e-05,11.9921]
[1777435317780,43.75,76961.64,0.0,0.90618,5e-05,12.00231]
[1777435317828,43.75,76961.64,0.0,0.90618,5e-05,12.00231]
[1777435318022,43.75,76961.64,0.0,0.90618,5e-05,12.00231]
[1777435320435,43.75,76959.13,0.0,0.90605,5e-05,12.01425]
[1777435320481,43.75,76959.13,0.0,0.90605,5e-05,12.01425]
[1777435320527,43.75,76959.13,0.0,0.90605,5e-05,12.01425]
[1777435320536,43.75,76958.57,0.0,0.90602,5e-05,12.01686]
[1777435321903,43.75,76958.57,0.0,0.90602,5e-05,12.01686]
[1777435321955,43.75,76958.57,0.0,0.90602,5e-05,12.01686]
[1777435322022,43.75,76958.57,0.0,0.90602,5e-05,12.01686]
[1777435326426,43.74,76949.07,0.0,0.90552,5e-05,12.06247]
[1777435327370,43.74,76949.07,0.0,0.90552,5e-05,12.06247]
[1777435327416,43.74,76949.07,0.0,0.90552,5e-05,12.06247]
[1777435327521,43.74,76949.07,0.0,0.90552,5e-05,12.06247]
[1777435329599,43.74,76946.2,0.0,0.90537,5e-05,12.07611]
[1777435329651,43.74,76946.2,0.0,0.90537,5e-05,12.07611]
[1777435329776,43.74,76946.2,0.0,0.90537,5e-05,12.07611]
[1777435329875,43.74,76946.62,0.0,0.9054,5e-05,12.07383]
[1777435335490,43.74,76946.68,0.0,0.90541,5e-05,12.07222]
[1777435339605,43.74,76946.45,0.0,0.90541,5e-05,12.07269]
[1777435339657,43.74,76946.45,0.0,0.90541,5e-05,12.07269]
[1777435339774,43.74,76946.45,0.0,0.90541,5e-05,12.07269]
[1777435339876,43.74,76945.84,0.0,0.90538,5e-05,12.07546]
[1777435345627,43.74,76942.12,0.0,0.90519,5e-05,12.09255]
[1777435345637,43.74,76942.12,0.0,0.90519,5e-05,12.09255]
[1777435345773,43.74,76942.12,0.0,0.90519,5e-05,12.09255]
[1777435345831,43.74,76941.91,0.0,0.90518,5e-05,12.09332]
[1777435351602,43.73,76941.88,0.0,0.90522,5e-05,12.08869]
[1777435353840,43.73,76942.7,0.0,0.90526,5e-05,12.08471]
[1777435353886,43.73,76942.7,0.0,0.90526,5e-05,12.08471]
[1777435354023,43.73,76942.7,0.0,0.90526,5e-05,12.08471]
[1777435353987,43.73,76943.28,0.0,0.90529,5e-05,12.08192]
[1777435356005,43.73,76943.62,0.0,0.90531,5e-05,12.08031]
[1777435356027,43.73,76943.62,0.0,0.90531,5e-05,12.08031]
[1777435356107,43.73,76944.42,0.0,0.90535,5e-05,12.07614]
[1777435361674,43.73,76942.98,0.0,0.90529,5e-05,12.08179]
[1777435362366,43.73,76942.98,0.0,0.90529,5e-05,12.08179]
[1777435362418,43.73,76942.98,0.0,0.90529,5e-05,12.08179]
[1777435362522,43.73,76942.98,0.0,0.90529,5e-05,12.08179]
[1777435362681,43.73,76943.45,0.0,0.90532,5e-05,12.07924]
[1777435367716,43.73,76943.9,0.0,0.90536,5e-05,12.07584]
[1777435371385,43.72,76943.34,0.0,0.90533,5e-05,12.07787]
[1777435371391,43.72,76943.34,0.0,0.90533,5e-05,12.07787]
[1777435371520,43.72,76943.34,0.0,0.90533,5e-05,12.07787]
[1777435371744,43.72,76943.2,0.0,0.90533,5e-05,12.07832]
[1777435377103,43.72,76943.44,0.0,0.90535,5e-05,12.0762]
[1777435377106,43.72,76935.93,0.0,0.90495,5e-05,12.11281]
[1777435377160,43.72,76935.93,0.0,0.90495,5e-05,12.11281]
[1777435377273,43.72,76935.93,0.0,0.90495,5e-05,12.11281]
[1777435377786,43.72,76933.48,0.0,0.90482,5e-05,12.12454]
[1777435382821,43.72,76933.85,0.0,0.90485,5e-05,12.12175]
[1777435384253,43.72,76932.39,0.0,0.90477,5e-05,12.12891]
[1777435384278,43.72,76932.39,0.0,0.90477,5e-05,12.12891]
[1777435384305,43.72,76932.39,0.0,0.90477,5e-05,12.12891]
[1777435384835,43.72,76932.35,0.0,0.90477,5e-05,12.12909]
[1777435387826,43.72,76934.62,0.0,0.90489,5e-05,12.11791]
[1777435388024,43.72,76934.62,0.0,0.90489,5e-05,12.11791]
[1777435388078,43.72,76938.43,0.0,0.9051,5e-05,12.09921]
[1777435393358,43.72,76939.68,0.0,0.90516,5e-05,12.09328]
[1777435393405,43.72,76939.68,0.0,0.90516,5e-05,12.09328]
[1777435393526,43.72,76939.68,0.0,0.90516,5e-05,12.09328]
[1777435393899,43.72,76940.81,0.0,0.90522,5e-05,12.08778]
[1777435398934,43.72,76942.09,0.0,0.90529,5e-05,12.08175]
[1777435399464,43.72,76942.09,0.0,0.90529,5e-05,12.08175]
[1777435399514,43.72,76942.09,0.0,0.90529,5e-05,12.08175]
[1777435399526,43.72,76942.09,0.0,0.90529,5e-05,12.08175]
[1777435399613,43.72,76942.09,0.0,0.90529,5e-05,12.08181]
[1777435404978,43.72,76945.12,0.0,0.90546,5e-05,12.06585]
[1777435406338,43.72,76944.55,0.0,0.90544,5e-05,12.06843]
[1777435406382,43.72,76944.55,0.0,0.90544,5e-05,12.06843]
[1777435406524,43.72,76944.55,0.0,0.90544,5e-05,12.06843]
[1777435406992,43.72,76944.87,0.0,0.90546,5e-05,12.06664]
[1777435411960,43.71,76943.24,0.0,0.9054,5e-05,12.07021]
[1777435412012,43.71,76943.24,0.0,0.9054,5e-05,12.07021]
[1777435412024,43.71,76943.24,0.0,0.9054,5e-05,12.07021]
[1777435412027,43.71,76944.0,0.0,0.90544,5e-05,12.06626]
[1777435416055,43.71,76936.01,0.0,0.90502,5e-05,12.10459]
[1777435416214,43.71,76936.01,0.0,0.90502,5e-05,12.10459]
[1777435416278,43.71,76936.01,0.0,0.90502,5e-05,12.10459]
[1777435416576,43.71,76936.01,0.0,0.90502,5e-05,12.10459]
[1777435416631,43.71,76936.01,0.0,0.90502,5e-05,12.10459]
[1777435416778,43.71,76936.01,0.0,0.90502,5e-05,12.10459]
[1777435417061,43.71,76934.45,0.0,0.90494,5e-05,12.11197]
[1777435419076,43.71,76930.78,0.0,0.90475,5e-05,12.12941]
[1777435424111,43.71,76932.14,0.0,0.90484,5e-05,12.12118]
[1777435425059,43.71,76932.14,0.0,0.90484,5e-05,12.12118]
[1777435425109,43.71,76932.14,0.0,0.90484,5e-05,12.12118]
[1777435425118,43.71,76933.73,0.0,0.90493,5e-05,12.11307]
[1777435425272,43.71,76933.73,0.0,0.90493,5e-05,12.11307]
[1777435426125,43.71,76933.86,0.0,0.90494,5e-05,12.11215]
[1777435431160,43.7,76933.57,0.0,0.90493,5e-05,12.11248]
[1777435433527,43.7,76932.48,0.0,0.90488,5e-05,12.11787]
[1777435433579,43.7,76932.48,0.0,0.90488,5e-05,12.11787]
[1777435433772,43.7,76932.48,0.0,0.90488,5e-05,12.11787]
[1777435434181,43.7,76932.4,0.0,0.90487,5e-05,12.11828]
[1777435439598,43.7,76932.77,0.0,0.90489,5e-05,12.11652]
[1777435439637,43.7,76932.77,0.0,0.90489,5e-05,12.11652]
[1777435439777,43.7,76932.77,0.0,0.90489,5e-05,12.11652]
[1777435439830,43.7,76935.58,0.0,0.90504,5e-05,12.10277]
[1777435446265,43.7,76937.25,0.0,0.90513,5e-05,12.09456]
[1777435451516,43.7,76937.25,0.0,0.90514,5e-05,12.09356]
[1777435458349,43.7,76942.47,0.0,0.90544,5e-05,12.06621]
[1777435463384,43.7,76942.15,0.0,0.90544,5e-05,12.06684]
[1777435469426,43.69,76936.5,0.0,0.90514,5e-05,12.09348]
[1777435473805,43.69,76936.25,0.0,0.90516,5e-05,12.09036]
[1777435473846,43.69,76936.1,0.0,0.90516,5e-05,12.09088]
[1777435475295,43.69,76935.34,0.0,0.90512,5e-05,12.0944]
[1777435475468,43.69,76931.85,0.0,0.90493,5e-05,12.11163]
[1777435479300,43.69,76930.78,0.0,0.90487,5e-05,12.11705]
[1777435484531,43.69,76930.32,0.0,0.90484,5e-05,12.11958]
[1777435489566,43.69,76930.16,0.0,0.90483,5e-05,12.12062]
[1777435494601,43.69,76930.7,0.0,0.90485,5e-05,12.11821]
[1777435499636,43.69,76930.95,0.0,0.90487,5e-05,12.11726]
[1777435504677,43.69,76930.56,0.0,0.90484,5e-05,12.11915]
[1777435509713,43.69,76930.81,0.0,0.90487,5e-05,12.11673]
[1777435515756,43.69,76935.28,0.0,0.90513,5e-05,12.09339]
[1777435520791,43.69,76933.31,0.0,0.90503,5e-05,12.10215]
[1777435526834,43.68,76930.02,0.0,0.90487,5e-05,12.117]
[1777435531869,43.68,76929.23,0.0,0.90486,5e-05,12.11649]
[1777435537911,43.68,76928.97,0.0,0.90484,5e-05,12.11816]
[1777435542945,43.68,76929.4,0.0,0.90486,5e-05,12.11639]
[1777435547981,43.68,76929.54,0.0,0.90486,5e-05,12.11606]
[1777435553016,43.68,76931.53,0.0,0.90497,5e-05,12.10665]
[1777435558052,43.69,76932.1,0.0,0.90499,5e-05,12.10431]
[1777435564094,43.69,76934.43,0.0,0.90511,5e-05,12.09344]
[1777435569129,43.68,76935.52,0.0,0.90518,5e-05,12.08722]
[1777435574164,43.68,76933.09,0.0,0.90506,5e-05,12.09828]
[1777435579200,43.68,76932.95,0.0,0.90506,5e-05,12.09803]
[1777435584235,43.68,76931.38,0.0,0.90498,5e-05,12.10479]
[1777435589270,43.68,76930.62,0.0,0.90495,5e-05,12.10751]
[1777435594305,43.67,76930.97,0.0,0.90501,5e-05,12.10126]
[1777435599342,43.68,76933.18,0.0,0.90512,5e-05,12.09092]
[1777435604377,43.68,76933.25,0.0,0.90512,5e-05,12.0912]
[1777435612433,43.68,76933.54,0.0,0.90512,5e-05,12.09075]
[1777435617472,43.68,76931.33,0.0,0.905,5e-05,12.10216]
[1777435622507,43.68,76932.41,0.0,0.90505,5e-05,12.09736]
[1777435627541,43.68,76932.23,0.0,0.90504,5e-05,12.09876]
[1777435632577,43.68,76931.97,0.0,0.90502,5e-05,12.10062]
[1777435639627,43.68,76930.9,0.0,0.90495,5e-05,12.10649]
[1777435644662,43.69,76931.36,0.0,0.90497,5e-05,12.10465]
[1777435649697,43.69,76931.15,0.0,0.90496,5e-05,12.10612]
[1777435656746,43.69,76931.04,0.0,0.90497,5e-05,12.10374]
[1777435661781,43.69,76931.22,0.0,0.90497,5e-05,12.10332]
[1777435666820,43.69,76931.92,0.0,0.905,5e-05,12.10039]
[1777435671855,43.69,76931.53,0.0,0.90498,5e-05,12.1028]
[1777435677896,43.69,76931.31,0.0,0.90496,5e-05,12.10418]
[1777435682932,43.69,76931.08,0.0,0.90494,5e-05,12.10603]
[1777435687967,43.69,76928.41,0.0,0.90479,5e-05,12.11956]
[1777435694009,43.7,76928.05,0.0,0.90477,5e-05,12.12178]
[1777435699044,43.7,76927.01,0.0,0.90471,5e-05,12.12723]
[1777435707100,43.7,76927.7,0.0,0.90474,5e-05,12.12435]
[1777435713142,43.7,76927.74,0.0,0.90476,5e-05,12.12101]
[1777435720191,43.7,76928.06,0.0,0.90478,5e-05,12.11994]
[1777435725228,43.7,76927.7,0.0,0.90475,5e-05,12.12207]
[1777435727242,43.7,76922.42,0.0,0.90446,5e-05,12.14817]
[1777435732277,43.7,76924.08,0.0,0.90457,5e-05,12.1387]
[1777435737312,43.69,76923.44,0.0,0.90455,5e-05,12.14055]
[1777435742352,43.69,76923.83,0.0,0.90458,5e-05,12.13735]
[1777435747388,43.69,76923.91,0.0,0.9046,5e-05,12.13569]
[1777435752423,43.69,76924.19,0.0,0.90463,5e-05,12.13305]
[1777435766521,43.68,76924.32,0.0,0.90467,5e-05,12.12903]
[1777435768535,43.68,76921.25,0.0,0.90451,5e-05,12.14364]
[1777435772563,43.68,76926.1,0.0,0.90481,5e-05,12.11517]
[1777435777598,43.67,76928.11,0.0,0.90493,5e-05,12.10421]
[1777435782632,43.67,76928.22,0.0,0.90495,5e-05,12.10264]
[1777435789682,43.67,76927.64,0.0,0.90493,5e-05,12.10409]
[1777435791696,43.67,76924.55,0.0,0.90477,5e-05,12.11888]
[1777435796731,43.66,76925.74,0.0,0.90484,5e-05,12.11194]
[1777435801767,43.66,76925.74,0.0,0.90485,5e-05,12.11089]
[1777435806801,43.66,76927.92,0.0,0.90498,5e-05,12.09893]
[1777435811837,43.66,76928.09,0.0,0.905,5e-05,12.09715]
[1777435816872,43.66,76928.13,0.0,0.90502,5e-05,12.09602]
[1777435819892,43.65,76925.04,0.0,0.90485,5e-05,12.11066]
[1777435824928,43.65,76924.34,0.0,0.90483,5e-05,12.11306]
[1777435830970,43.65,76924.25,0.0,0.90484,5e-05,12.11226]
[1777435837012,43.65,76924.68,0.0,0.9049,5e-05,12.10541]
[1777435842047,43.64,76926.86,0.0,0.90502,5e-05,12.09377]
[1777435847082,43.64,76923.85,0.0,0.90487,5e-05,12.10764]
[1777435853125,43.64,76924.06,0.0,0.9049,5e-05,12.1054]
[1777435858162,43.64,76924.31,0.0,0.90492,5e-05,12.10318]
[1777435863197,43.64,76923.75,0.0,0.9049,5e-05,12.10494]
[1777435868232,43.63,76923.6,0.0,0.9049,5e-05,12.10467]
[1777435873267,43.63,76923.39,0.0,0.9049,5e-05,12.10471]
[1777435878302,43.63,76922.1,0.0,0.90484,5e-05,12.11004]
[1777435883337,43.63,76920.15,0.0,0.90474,5e-05,12.11977]
[1777435890385,43.63,76921.01,0.0,0.90478,5e-05,12.11602]
[1777435895420,43.63,76920.62,0.0,0.90478,5e-05,12.11479]
[1777435900456,43.63,76922.06,0.0,0.90485,5e-05,12.10813]
[1777435905491,43.63,76921.49,0.0,0.90481,5e-05,12.11141]
[1777435910527,43.63,76920.78,0.0,0.90477,5e-05,12.11531]
[1777435915562,43.64,76919.83,0.0,0.90471,5e-05,12.12039]
[1777435920597,43.64,76920.18,0.0,0.90473,5e-05,12.11903]
[1777435925632,43.64,76921.06,0.0,0.90477,5e-05,12.11506]
[1777435928654,43.64,76895.68,0.0,0.90339,5e-05,12.24048]
[1777435929661,43.64,76884.98,0.0,0.9028,6e-05,12.2933]
[1777435930668,43.64,76882.3,0.0,0.90265,6e-05,12.30638]
[1777435932220,43.64,76882.3,0.0,0.90265,6e-05,12.30638]
[1777435932283,43.64,76882.3,0.0,0.90265,6e-05,12.30638]
[1777435932524,43.64,76882.3,0.0,0.90265,6e-05,12.30638]
[1777435932681,43.64,76882.8,0.0,0.90268,6e-05,12.30402]
[1777435937717,43.63,76884.34,0.0,0.90278,6e-05,12.29534]
[1777435942752,43.63,76884.19,0.0,0.90278,6e-05,12.29514]
[1777435946781,43.63,76877.88,0.0,0.90244,6e-05,12.32564]
[1777435947854,43.63,76874.77,0.0,0.90227,6e-05,12.34083]
[1777435950440,43.63,76881.55,0.0,0.90265,6e-05,12.3068]
[1777435955844,43.63,76880.91,0.0,0.90265,6e-05,12.30545]
[1777435960880,43.63,76881.08,0.0,0.90267,6e-05,12.30364]
[1777435965915,43.62,76880.98,0.0,0.90267,6e-05,12.30318]
[1777435970951,43.62,76880.9,0.0,0.90268,6e-05,12.30264]
[1777435976993,43.62,76880.22,0.0,0.90265,6e-05,12.30493]
[1777435981025,43.62,76883.88,0.0,0.90285,6e-05,12.28676]
[1777435983039,43.62,76888.32,0.0,0.9031,5e-05,12.26476]
[1777435984046,43.62,76891.7,0.0,0.90329,5e-05,12.24792]
[1777435986059,43.62,76899.35,0.0,0.90371,5e-05,12.20993]
[1777435988074,43.62,76902.08,0.0,0.90386,5e-05,12.19642]
[1777435993109,43.62,76902.08,0.0,0.90386,5e-05,12.19643]
[1777435998441,43.62,76903.97,0.0,0.90396,5e-05,12.18711]
[1777436000158,43.62,76908.83,0.0,0.90422,5e-05,12.1632]
[1777436005193,43.62,76909.0,0.0,0.90425,5e-05,12.16116]
[1777436010228,43.61,76909.37,0.0,0.90428,5e-05,12.15816]
[1777436015263,43.61,76908.34,0.0,0.90425,5e-05,12.15885]
[1777436020298,43.61,76908.53,0.0,0.90426,5e-05,12.15826]
[1777436025336,43.61,76908.38,0.0,0.90425,5e-05,12.15937]
[1777436030371,43.61,76910.78,0.0,0.90438,5e-05,12.1479]
[1777436035406,43.61,76910.75,0.0,0.90437,5e-05,12.14851]
[1777436043462,43.62,76910.32,0.0,0.90434,5e-05,12.15135]
[1777436048496,43.62,76910.06,0.0,0.90432,5e-05,12.15306]
[1777436054538,43.62,76910.86,0.0,0.90436,5e-05,12.14964]
[1777436057559,43.62,76905.71,0.0,0.90407,5e-05,12.17528]
[1777436062595,43.62,76904.4,0.0,0.904,5e-05,12.1819]
[1777436064609,43.62,76912.29,0.0,0.90443,5e-05,12.14302]
[1777436065616,43.62,76915.85,0.0,0.90462,5e-05,12.12557]
[1777436066623,43.62,76918.78,0.0,0.90478,5e-05,12.11125]
[1777436068637,43.62,76915.55,0.0,0.9046,5e-05,12.12741]
[1777436073672,43.62,76915.63,0.0,0.90463,5e-05,12.12402]
[1777436078706,43.62,76915.47,0.0,0.90462,5e-05,12.12417]
[1777436083742,43.62,76916.11,0.0,0.90467,5e-05,12.12009]
[1777436090792,43.62,76915.74,0.0,0.90466,5e-05,12.12093]
[1777436095827,43.62,76913.84,0.0,0.90455,5e-05,12.13081]
[1777436100862,43.62,76914.11,0.0,0.90456,5e-05,12.12994]
[1777436101869,43.62,76917.55,0.0,0.90475,5e-05,12.11308]
[1777436107911,43.62,76919.91,0.0,0.90487,5e-05,12.10135]
[1777436114965,43.62,76921.2,0.0,0.90496,5e-05,12.09389]
[1777436115967,43.62,76929.43,0.0,0.9054,5e-05,12.05325]
[1777436121003,43.61,76929.03,0.0,0.90539,5e-05,12.05476]
[1777436126038,43.61,76931.53,0.0,0.90553,5e-05,12.04201]
[1777436131073,43.61,76933.47,0.0,0.90566,5e-05,12.02859]
[1777436137115,43.61,76932.48,0.0,0.90561,5e-05,12.03309]
[1777436142150,43.61,76932.26,0.0,0.9056,5e-05,12.03384]
[1777436147185,43.61,76929.92,0.0,0.90548,5e-05,12.04484]
[1777436152731,43.61,76929.76,0.0,0.90547,5e-05,12.04526]
[1777436158261,43.61,76929.75,0.0,0.90548,5e-05,12.04463]
[1777436161283,43.61,76935.44,0.0,0.90579,5e-05,12.0164]
[1777436163297,43.61,76939.61,0.0,0.90602,5e-05,11.99584]
[1777436166318,43.61,76956.04,0.0,0.9069,5e-05,11.9153]
[1777436167325,43.61,76958.56,0.0,0.90703,5e-05,11.90308]
[1777436170482,43.61,76956.72,0.0,0.90693,5e-05,11.91233]
[1777436170526,43.61,76956.76,0.0,0.90693,5e-05,11.91225]
[1777436171353,43.61,76948.2,0.0,0.90647,5e-05,11.95428]
[1777436172359,43.61,76943.22,0.0,0.9062,5e-05,11.97874]
[1777436173803,43.61,76943.22,0.0,0.9062,5e-05,11.97874]
[1777436173848,43.61,76942.62,0.0,0.90617,5e-05,11.9817]
[1777436180421,43.61,76944.05,0.0,0.90625,5e-05,11.97481]
[1777436185456,43.61,76944.03,0.0,0.90624,5e-05,11.97501]
[1777436190491,43.61,76944.73,0.0,0.90628,5e-05,11.97168]
[1777436195526,43.61,76944.79,0.0,0.90631,5e-05,11.96797]
[1777436196533,43.61,76948.96,0.0,0.90653,5e-05,11.94756]
[1777436197540,43.61,76952.11,0.0,0.9067,5e-05,11.9322]
[1777436202575,43.61,76954.62,0.0,0.90683,5e-05,11.9204]
[1777436204589,43.61,76958.89,0.0,0.90705,5e-05,11.89974]
[1777436205596,43.61,76964.06,0.0,0.90733,5e-05,11.87461]
[1777436207610,43.61,76969.57,0.0,0.90762,5e-05,11.84779]
[1777436210151,43.61,76968.57,0.0,0.90756,5e-05,11.85282]
[1777436210199,43.61,76968.57,0.0,0.90756,5e-05,11.85282]
[1777436210273,43.61,76968.57,0.0,0.90756,5e-05,11.85282]
[1777436215666,43.61,76971.8,0.0,0.90772,5e-05,11.83841]
[1777436220790,43.62,76973.84,0.0,0.90782,5e-05,11.82943]
[1777436224728,43.62,76967.98,0.0,0.90749,5e-05,11.8593]
[1777436225736,43.62,76964.91,0.0,0.90733,5e-05,11.8745]
[1777436230771,43.62,76962.79,0.0,0.90721,5e-05,11.88572]
[1777436233791,43.62,76965.73,0.0,0.90736,5e-05,11.87186]
[1777436236812,43.62,76969.33,0.0,0.90755,5e-05,11.85457]
[1777436238827,43.62,76966.19,0.0,0.90737,5e-05,11.87032]
[1777436243862,43.63,76967.71,0.0,0.90745,5e-05,11.86386]
[1777436248897,43.63,76968.07,0.0,0.90745,5e-05,11.86311]
[1777436253932,43.63,76967.82,0.0,0.90745,5e-05,11.8618]
[1777436258966,43.63,76968.18,0.0,0.90746,5e-05,11.86106]
[1777436264003,43.64,76967.89,0.0,0.90744,5e-05,11.86349]
[1777436269037,43.64,76968.03,0.0,0.90743,5e-05,11.8638]
[1777436274072,43.64,76967.53,0.0,0.9074,5e-05,11.86722]
[1777436278100,43.64,76964.2,0.0,0.90721,5e-05,11.88424]
[1777436283135,43.64,76960.37,0.0,0.907,5e-05,11.90375]
[1777436286156,43.64,76956.22,0.0,0.90677,5e-05,11.92442]
[1777436291191,43.64,76956.31,0.0,0.90677,5e-05,11.92439]
[1777436298240,43.65,76956.73,0.0,0.90679,5e-05,11.92297]
[1777436303274,43.65,76957.53,0.0,0.90683,5e-05,11.91953]
[1777436310324,43.65,76956.66,0.0,0.90677,5e-05,11.92445]
[1777436315359,43.65,76956.18,0.0,0.90677,5e-05,11.9238]
[1777436320394,43.65,76955.9,0.0,0.90675,5e-05,11.92559]
[1777436325428,43.65,76955.79,0.0,0.90674,5e-05,11.92652]
[1777436330464,43.65,76952.76,0.0,0.90657,5e-05,11.94169]
[1777436335499,43.65,76954.99,0.0,0.90669,5e-05,11.93105]
[1777436340584,43.65,76955.81,0.0,0.90673,5e-05,11.92712]
[1777436341803,43.65,76955.81,0.0,0.90673,5e-05,11.92743]
[1777436341882,43.65,76955.8,0.0,0.90673,5e-05,11.92756]
[1777436347583,43.65,76955.1,0.0,0.90668,5e-05,11.93145]
[1777436352618,43.66,76955.43,0.0,0.9067,5e-05,11.93023]
[1777436357654,43.66,76955.21,0.0,0.90668,5e-05,11.93169]
[1777436361528,43.66,76957.22,0.0,0.90679,5e-05,11.92209]
[1777436361623,43.66,76957.22,0.0,0.90679,5e-05,11.92209]
[1777436361771,43.66,76957.22,0.0,0.90679,5e-05,11.92209]
[1777436361871,43.66,76957.26,0.0,0.90679,5e-05,11.92199]
[1777436367727,43.66,76959.98,0.0,0.90692,5e-05,11.90935]
[1777436368930,43.66,76959.98,0.0,0.90692,5e-05,11.90935]
[1777436368982,43.66,76959.98,0.0,0.90692,5e-05,11.90935]
[1777436369031,43.66,76959.98,0.0,0.90692,5e-05,11.90935]
[1777436369083,43.66,76960.0,0.0,0.90692,5e-05,11.90937]
[1777436375783,43.66,76963.21,0.0,0.90711,5e-05,11.89113]
[1777436379516,43.66,76963.34,0.0,0.90711,5e-05,11.89094]
[1777436379630,43.66,76963.34,0.0,0.90711,5e-05,11.89094]
[1777436379773,43.66,76963.34,0.0,0.90711,5e-05,11.89094]
[1777436379874,43.66,76963.34,0.0,0.90711,5e-05,11.89108]
[1777436385853,43.66,76963.56,0.0,0.90711,5e-05,11.89088]
[1777436391894,43.67,76963.46,0.0,0.9071,5e-05,11.89223]
[1777436394051,43.67,76963.46,0.0,0.9071,5e-05,11.89223]
[1777436394102,43.67,76963.46,0.0,0.9071,5e-05,11.89223]
[1777436394129,43.67,76963.61,0.0,0.9071,5e-05,11.89178]
[1777436394276,43.67,76963.61,0.0,0.9071,5e-05,11.89178]
[1777436399950,43.67,76968.97,0.0,0.90738,5e-05,11.86658]
[1777436401648,43.67,76970.45,0.0,0.90745,5e-05,11.85955]
[1777436401696,43.67,76970.45,0.0,0.90745,5e-05,11.85955]
[1777436401791,43.67,76970.45,0.0,0.90745,5e-05,11.85955]
[1777436401966,43.67,76971.71,0.0,0.90752,5e-05,11.85361]
[1777436408009,43.67,76971.51,0.0,0.9075,5e-05,11.85582]
[1777436410113,43.67,76972.06,0.0,0.90752,5e-05,11.85334]
[1777436410123,43.67,76972.06,0.0,0.90752,5e-05,11.85334]
[1777436410168,43.67,76972.06,0.0,0.90752,5e-05,11.85355]
[1777436410275,43.67,76972.06,0.0,0.90752,5e-05,11.85355]
[1777436416064,43.68,76969.82,0.0,0.90739,5e-05,11.8657]
[1777436418471,43.68,76968.12,0.0,0.90729,5e-05,11.87436]
[1777436418523,43.68,76968.12,0.0,0.90729,5e-05,11.87436]
[1777436418601,43.68,76968.12,0.0,0.90729,5e-05,11.87436]
[1777436418771,43.68,76968.12,0.0,0.90729,5e-05,11.87436]
[1777436419085,43.68,76967.79,0.0,0.90727,5e-05,11.87615]
[1777436423649,43.68,76963.88,0.0,0.90706,5e-05,11.8959]
[1777436423775,43.68,76963.88,0.0,0.90706,5e-05,11.8959]
[1777436428842,43.68,76961.78,0.0,0.90694,5e-05,11.90685]
[1777436428993,43.68,76961.78,0.0,0.90694,5e-05,11.90685]
[1777436429032,43.68,76961.78,0.0,0.90694,5e-05,11.90685]
[1777436429155,43.68,76962.03,0.0,0.90695,5e-05,11.90575]
[1777436434190,43.68,76961.81,0.0,0.90696,5e-05,11.90393]
[1777436438748,43.68,76958.74,0.0,0.90679,5e-05,11.9194]
[1777436438772,43.68,76958.74,0.0,0.90679,5e-05,11.9194]
[1777436438893,43.68,76958.74,0.0,0.90679,5e-05,11.9194]
[1777436439025,43.68,76958.74,0.0,0.90679,5e-05,11.9194]
[1777436439225,43.68,76958.06,0.0,0.90675,5e-05,11.92283]
[1777436444260,43.68,76955.97,0.0,0.90663,5e-05,11.9335]
[1777436445408,43.68,76955.97,0.0,0.90663,5e-05,11.9335]
[1777436445525,43.68,76955.97,0.0,0.90663,5e-05,11.9335]
[1777436451310,43.68,76956.89,0.0,0.90668,5e-05,11.9296]
[1777436457351,43.69,76956.78,0.0,0.90667,5e-05,11.93066]
[1777436459608,43.69,76957.35,0.0,0.9067,5e-05,11.92796]
[1777436459787,43.69,76957.35,0.0,0.9067,5e-05,11.92796]
[1777436460373,43.69,76957.09,0.0,0.90668,5e-05,11.92941]
[1777436460524,43.69,76957.09,0.0,0.90668,5e-05,11.92941]
[1777436460623,43.69,76956.7,0.0,0.90666,5e-05,11.9314]
[1777436466415,43.69,76956.19,0.0,0.90663,5e-05,11.93432]
[1777436473464,43.69,76956.35,0.0,0.90663,5e-05,11.9341]
[1777436482512,43.69,76956.25,0.0,0.90662,5e-05,11.93483]
[1777436482524,43.69,76956.25,0.0,0.90662,5e-05,11.93483]
[1777436487731,43.69,76955.95,0.0,0.9066,5e-05,11.93699]
[1777436487777,43.69,76955.95,0.0,0.9066,5e-05,11.93699]
[1777436487835,43.69,76955.95,0.0,0.9066,5e-05,11.93699]
[1777436488033,43.69,76955.95,0.0,0.9066,5e-05,11.93699]
[1777436488093,43.69,76956.8,0.0,0.90664,5e-05,11.93305]
[1777436490583,43.69,76961.41,0.0,0.90688,5e-05,11.9108]
[1777436491761,43.69,76961.41,0.0,0.90688,5e-05,11.9108]
[1777436491784,43.69,76961.41,0.0,0.90688,5e-05,11.9108]
[1777436496954,43.69,76964.21,0.0,0.90705,5e-05,11.89421]
[1777436497027,43.69,76964.21,0.0,0.90705,5e-05,11.89421]
[1777436497209,43.69,76964.21,0.0,0.90705,5e-05,11.89421]
[1777436497272,43.69,76964.21,0.0,0.90705,5e-05,11.89421]
[1777436497232,43.69,76964.74,0.0,0.90708,5e-05,11.89176]
[1777436501963,43.69,76962.04,0.0,0.90693,5e-05,11.90545]
[1777436502021,43.69,76962.04,0.0,0.90693,5e-05,11.90545]
[1777436508083,43.7,76963.59,0.0,0.907,5e-05,11.89849]
[1777436508283,43.7,76963.59,0.0,0.907,5e-05,11.89849]
[1777436508503,43.7,76963.63,0.0,0.907,5e-05,11.89856]
[1777436508522,43.7,76963.63,0.0,0.907,5e-05,11.89856]
[1777436508709,43.7,76963.98,0.0,0.90702,5e-05,11.89698]
[1777436513195,43.7,76964.43,0.0,0.90704,5e-05,11.89505]
[1777436513279,43.7,76964.43,0.0,0.90704,5e-05,11.89505]
[1777436513296,43.7,76970.64,0.0,0.90737,5e-05,11.86503]
[1777436518785,43.7,76969.43,0.0,0.90729,5e-05,11.87199]
[1777436523548,43.7,76970.75,0.0,0.90736,5e-05,11.86624]
[1777436523774,43.7,76970.75,0.0,0.90736,5e-05,11.86624]
[1777436524177,43.7,76970.75,0.0,0.90736,5e-05,11.86624]
[1777436524282,43.7,76970.75,0.0,0.90736,5e-05,11.86624]
[1777436524229,43.7,76970.75,0.0,0.90735,5e-05,11.86642]
[1777436531876,43.71,76973.74,0.0,0.9075,5e-05,11.85322]
[1777436533461,43.71,76976.74,0.0,0.90766,5e-05,11.8388]
[1777436533522,43.71,76976.74,0.0,0.90766,5e-05,11.8388]
[1777436538925,43.71,76979.26,0.0,0.90778,5e-05,11.8276]
[1777436543537,43.71,76980.69,0.0,0.90784,5e-05,11.82161]
[1777436543781,43.71,76980.69,0.0,0.90784,5e-05,11.82161]
[1777436544009,43.71,76980.69,0.0,0.90784,5e-05,11.82161]
[1777436544023,43.71,76980.69,0.0,0.90784,5e-05,11.82161]
[1777436544113,43.71,76980.62,0.0,0.90784,5e-05,11.8222]
[1777436548995,43.71,76987.39,0.0,0.90819,5e-05,11.78996]
[1777436551045,43.71,76990.21,0.0,0.90834,5e-05,11.77628]
[1777436551272,43.71,76990.21,0.0,0.90834,5e-05,11.77628]
[1777436552016,43.71,77002.16,0.0,0.90898,5e-05,11.71486]
[1777436553023,43.71,77005.45,0.0,0.90916,5e-05,11.69906]
[1777436554760,43.71,77006.72,0.0,0.90922,5e-05,11.69307]
[1777436554781,43.71,77006.72,0.0,0.90922,5e-05,11.69307]
[1777436555144,43.71,77006.72,0.0,0.90922,5e-05,11.69307]
[1777436555275,43.71,77006.72,0.0,0.90922,5e-05,11.69307]
[1777436555313,43.71,77006.21,0.0,0.90919,5e-05,11.69571]
[1777436561079,43.71,77009.23,0.0,0.90936,5e-05,11.68025]
[1777436563065,43.71,77011.84,0.0,0.9095,5e-05,11.6675]
[1777436563282,43.71,77011.84,0.0,0.9095,5e-05,11.6675]
[1777436569135,43.71,77006.66,0.0,0.90923,5e-05,11.6918]
[1777436570931,43.71,77004.92,0.0,0.90914,5e-05,11.70041]
[1777436571026,43.71,77004.92,0.0,0.90914,5e-05,11.70041]
[1777436571292,43.71,77004.92,0.0,0.90914,5e-05,11.70041]
[1777436571343,43.71,77005.17,0.0,0.90915,5e-05,11.69935]
[1777436571528,43.71,77005.17,0.0,0.90915,5e-05,11.69935]
[1777436574170,43.71,76999.6,0.0,0.90886,5e-05,11.72679]
[1777436576064,43.71,76998.93,0.0,0.90882,5e-05,11.73015]
[1777436576276,43.71,76998.93,0.0,0.90882,5e-05,11.73015]
[1777436582117,43.71,77005.74,0.0,0.90917,5e-05,11.6978]
[1777436582284,43.71,77005.74,0.0,0.90917,5e-05,11.6978]
[1777436582545,43.71,77007.49,0.0,0.90926,5e-05,11.68948]
[1777436582780,43.71,77007.49,0.0,0.90926,5e-05,11.68948]
[1777436583233,43.71,77007.5,0.0,0.90926,5e-05,11.6896]
[1777436588269,43.71,77018.09,0.0,0.90981,5e-05,11.63804]
[1777436589366,43.71,77018.09,0.0,0.90981,5e-05,11.63804]
[1777436589531,43.71,77019.59,0.0,0.90989,5e-05,11.63073]
[1777436595330,43.71,77022.37,0.0,0.91004,5e-05,11.61714]
[1777436596609,43.71,77022.16,0.0,0.91003,5e-05,11.61813]
[1777436596775,43.71,77022.16,0.0,0.91003,5e-05,11.61813]
[1777436597182,43.71,77022.16,0.0,0.91003,5e-05,11.61813]
[1777436597278,43.71,77022.16,0.0,0.91003,5e-05,11.61813]
[1777436597344,43.71,77022.09,0.0,0.91002,5e-05,11.61845]
[1777436602379,43.71,77022.35,0.0,0.91004,5e-05,11.61708]
[1777436603688,43.71,77022.59,0.0,0.91005,5e-05,11.6159]
[1777436603784,43.71,77022.59,0.0,0.91005,5e-05,11.6159]
[1777436609428,43.71,77022.92,0.0,0.91007,5e-05,11.61418]
[1777436611618,43.71,77023.1,0.0,0.91008,5e-05,11.6133]
[1777436611782,43.71,77023.1,0.0,0.91008,5e-05,11.6133]
[1777436612435,43.71,77023.1,0.0,0.9101,5e-05,11.60975]
[1777436612532,43.71,77023.1,0.0,0.9101,5e-05,11.60975]
[1777436612634,43.71,77023.16,0.0,0.91011,5e-05,11.60946]
[1777436618491,43.71,77025.11,0.0,0.91021,5e-05,11.6]
[1777436619565,43.71,77025.11,0.0,0.91021,5e-05,11.6]
[1777436619779,43.71,77025.11,0.0,0.91021,5e-05,11.6]
[1777436624798,43.71,77026.65,0.0,0.91029,5e-05,11.59259]
[1777436627563,43.71,77028.26,0.0,0.91037,5e-05,11.58487]
[1777436627779,43.71,77028.26,0.0,0.91037,5e-05,11.58487]
[1777436628682,43.71,77029.8,0.0,0.91045,5e-05,11.57748]
[1777436628776,43.71,77029.8,0.0,0.91045,5e-05,11.57748]
[1777436628872,43.71,77031.79,0.0,0.91055,5e-05,11.56792]
[1777436632344,43.71,77033.87,0.0,0.91066,5e-05,11.55795]
[1777436632524,43.71,77035.09,0.0,0.91072,5e-05,11.55221]
[1777436635477,43.71,77037.38,0.0,0.91084,5e-05,11.54133]
[1777436635531,43.71,77037.38,0.0,0.91084,5e-05,11.54133]
[1777436635609,43.71,77039.15,0.0,0.91093,5e-05,11.53289]
[1777436636814,43.71,77039.15,0.0,0.91093,5e-05,11.53289]
[1777436637025,43.71,77039.15,0.0,0.91093,5e-05,11.53289]
[1777436638631,43.71,77047.47,0.0,0.91135,5e-05,11.49321]
[1777436642660,43.72,77042.48,0.0,0.91109,5e-05,11.51788]
[1777436643883,43.72,77042.48,0.0,0.91109,5e-05,11.51788]
[1777436644030,43.72,77042.48,0.0,0.91109,5e-05,11.51788]
[1777436644100,43.72,77035.55,0.0,0.91073,5e-05,11.55153]
[1777436645044,43.72,77035.55,0.0,0.91073,5e-05,11.55153]
[1777436645282,43.72,77035.55,0.0,0.91073,5e-05,11.55153]
[1777436645375,43.72,77032.67,0.0,0.91058,5e-05,11.56549]
[1777436651940,43.72,77032.47,0.0,0.91057,5e-05,11.56658]
[1777436652026,43.72,77032.47,0.0,0.91057,5e-05,11.56658]
[1777436657297,43.72,77028.55,0.0,0.91036,5e-05,11.5859]
[1777436657529,43.72,77028.91,0.0,0.91038,5e-05,11.58419]
[1777436658730,43.72,77025.02,0.0,0.91018,5e-05,11.60299]
[1777436658774,43.72,77025.02,0.0,0.91018,5e-05,11.60299]
[1777436658802,43.72,77023.66,0.0,0.91011,5e-05,11.60955]
[1777436660817,43.72,77013.6,0.0,0.90958,5e-05,11.65814]
[1777436661823,43.72,77001.3,0.0,0.90894,5e-05,11.71761]
[1777436663232,43.72,77001.3,0.0,0.90894,5e-05,11.71761]
[1777436663279,43.72,77001.3,0.0,0.90894,5e-05,11.71761]
[1777436663375,43.72,77003.27,0.0,0.90905,5e-05,11.70788]
[1777436669354,43.71,77003.66,0.0,0.90907,5e-05,11.7052]
[1777436669521,43.71,77002.63,0.0,0.90902,5e-05,11.71003]
[1777436671378,43.71,77002.22,0.0,0.909,5e-05,11.71185]
[1777436671532,43.71,77000.97,0.0,0.90894,5e-05,11.71773]
[1777436671893,43.71,77001.31,0.0,0.90898,5e-05,11.71238]
[1777436676928,43.71,76984.02,0.0,0.90807,5e-05,11.79629]
[1777436677934,43.71,76979.24,0.0,0.90782,5e-05,11.81953]
[1777436678991,43.71,76979.24,0.0,0.90782,5e-05,11.81953]
[1777436679020,43.71,76979.24,0.0,0.90782,5e-05,11.81953]
[1777436680957,43.71,76973.45,0.0,0.90751,5e-05,11.84784]
[1777436685775,43.71,76973.52,0.0,0.90752,5e-05,11.84732]
[1777436686028,43.71,76973.52,0.0,0.90752,5e-05,11.84732]
[1777436688009,43.71,76981.62,0.0,0.90795,5e-05,11.80746]
[1777436688618,43.71,76981.62,0.0,0.90795,5e-05,11.80746]
[1777436688772,43.71,76981.62,0.0,0.90795,5e-05,11.80746]
[1777436689704,43.71,76983.21,0.0,0.90804,5e-05,11.7997]
[1777436689779,43.71,76983.21,0.0,0.90804,5e-05,11.7997]
[1777436690080,43.71,76981.77,0.0,0.90796,5e-05,11.8067]
[1777436697069,43.71,76983.69,0.0,0.90806,5e-05,11.79728]
[1777436699924,43.71,76984.87,0.0,0.90813,5e-05,11.79154]
[1777436700032,43.71,76984.87,0.0,0.90813,5e-05,11.79154]
[1777436700090,43.71,76984.62,0.0,0.90811,5e-05,11.79276]
[1777436701770,43.71,76984.62,0.0,0.90811,5e-05,11.79276]
[1777436709153,43.71,76986.13,0.0,0.90819,5e-05,11.78552]
[1777436712134,43.71,76988.55,0.0,0.90832,5e-05,11.7738]
[1777436712277,43.71,76988.55,0.0,0.90832,5e-05,11.7738]
[1777436712349,43.71,76989.16,0.0,0.90835,5e-05,11.77087]
[1777436713599,43.71,76989.51,0.0,0.90837,5e-05,11.76921]
[1777436719223,43.71,76988.45,0.0,0.90831,5e-05,11.77462]
[1777436721237,43.71,76993.81,0.0,0.90859,5e-05,11.74867]
[1777436723137,43.71,76994.18,0.0,0.90861,5e-05,11.74694]
[1777436723278,43.71,76994.18,0.0,0.90861,5e-05,11.74694]
[1777436723372,43.71,76995.5,0.0,0.90868,5e-05,11.74062]
[1777436729293,43.71,76999.89,0.0,0.90891,5e-05,11.719]
[1777436734327,43.71,77001.35,0.0,0.90902,5e-05,11.70749]
[1777436739363,43.71,77001.5,0.0,0.90904,5e-05,11.7059]
[1777436744398,43.71,77002.36,0.0,0.90909,5e-05,11.70091]
[1777436749433,43.71,77003.35,0.0,0.90915,5e-05,11.69532]
[1777436755475,43.7,77006.41,0.0,0.90932,5e-05,11.67969]
[1777436759503,43.7,77012.15,0.0,0.90962,5e-05,11.65148]
[1777436761517,43.7,77018.99,0.0,0.90998,5e-05,11.61827]
[1777436762525,43.7,77024.66,0.0,0.91027,5e-05,11.59087]
[1777436762659,43.7,77024.66,0.0,0.91027,5e-05,11.59087]
[1777436762772,43.7,77024.66,0.0,0.91027,5e-05,11.59087]
[1777436767231,43.7,77025.58,0.0,0.91032,5e-05,11.58657]
[1777436767280,43.7,77025.58,0.0,0.91032,5e-05,11.58657]
[1777436767560,43.7,77025.22,0.0,0.9103,5e-05,11.58834]
[1777436773531,43.7,77024.5,0.0,0.91026,5e-05,11.5919]
[1777436773781,43.7,77024.47,0.0,0.91026,5e-05,11.59209]
[1777436775804,43.7,77018.57,0.0,0.90996,5e-05,11.62059]
[1777436776026,43.7,77018.57,0.0,0.90996,5e-05,11.62059]
[1777436776060,43.7,77016.02,0.0,0.90982,5e-05,11.63284]
[1777436781657,43.7,77011.75,0.0,0.90961,5e-05,11.65314]
[1777436784122,43.7,77008.17,0.0,0.90942,5e-05,11.67039]
[1777436784276,43.7,77008.17,0.0,0.90942,5e-05,11.67039]
[1777436784320,43.7,77006.89,0.0,0.90935,5e-05,11.67639]
[1777436790721,43.7,77005.35,0.0,0.90928,5e-05,11.68306]
[1777436795776,43.7,77007.74,0.0,0.90944,5e-05,11.66745]
[1777436800227,43.7,77008.04,0.0,0.90946,5e-05,11.66555]
[1777436800282,43.7,77008.04,0.0,0.90946,5e-05,11.66555]
[1777436800308,43.7,77008.47,0.0,0.90948,5e-05,11.66324]
[1777436806190,43.7,77008.78,0.0,0.9095,5e-05,11.66128]
[1777436806269,43.7,77008.78,0.0,0.9095,5e-05,11.66128]
[1777436807840,43.7,77014.73,0.0,0.90982,5e-05,11.63216]
[1777436808681,43.7,77014.73,0.0,0.90982,5e-05,11.63216]
[1777436808780,43.7,77014.73,0.0,0.90982,5e-05,11.63216]
[1777436808846,43.7,77017.12,0.0,0.90994,5e-05,11.62051]
[1777436809786,43.7,77017.12,0.0,0.90994,5e-05,11.62051]
[1777436810020,43.7,77017.12,0.0,0.90994,5e-05,11.62051]
[1777436815896,43.69,77019.87,0.0,0.91009,5e-05,11.60695]
[1777436818086,43.69,77020.7,0.0,0.91013,5e-05,11.60292]
[1777436818286,43.69,77020.7,0.0,0.91013,5e-05,11.60292]
[1777436818288,43.69,77019.2,0.0,0.91005,5e-05,11.61015]
[1777436820772,43.69,77018.34,0.0,0.91001,5e-05,11.61425]
[1777436821020,43.69,77018.34,0.0,0.91001,5e-05,11.61425]
[1777436826347,43.69,77019.17,0.0,0.91005,5e-05,11.61008]
[1777436826527,43.69,77019.17,0.0,0.91005,5e-05,11.61008]
[1777436826579,43.69,77021.24,0.0,0.91016,5e-05,11.60006]
[1777436827806,43.69,77023.35,0.0,0.91027,5e-05,11.58986]
[1777436828022,43.69,77023.35,0.0,0.91027,5e-05,11.58986]
[1777436829994,43.69,77028.73,0.0,0.91055,5e-05,11.56392]
[1777436830850,43.69,77028.73,0.0,0.91055,5e-05,11.56392]
[1777436831028,43.69,77028.73,0.0,0.91055,5e-05,11.56392]
[1777436831044,43.69,77029.55,0.0,0.91059,5e-05,11.56001]
[1777436831892,43.69,77029.55,0.0,0.91059,5e-05,11.56001]
[1777436832027,43.69,77029.55,0.0,0.91059,5e-05,11.56001]
[1777436838063,43.7,77029.09,0.0,0.91056,5e-05,11.56259]
[1777436843083,43.7,77027.98,0.0,0.9105,5e-05,11.56812]
[1777436843275,43.7,77027.98,0.0,0.9105,5e-05,11.56812]
[1777436843375,43.7,77027.76,0.0,0.91049,5e-05,11.56922]
[1777436844466,43.7,77027.76,0.0,0.91049,5e-05,11.56922]
[1777436844530,43.7,77027.76,0.0,0.91049,5e-05,11.56922]
[1777436849239,43.7,77023.94,0.0,0.91029,5e-05,11.58773]
[1777436849277,43.7,77023.94,0.0,0.91029,5e-05,11.58773]
[1777436849371,43.7,77023.55,0.0,0.91027,5e-05,11.58962]
[1777436850955,43.7,77023.51,0.0,0.91027,5e-05,11.58981]
[1777436851021,43.7,77023.51,0.0,0.91027,5e-05,11.58981]
[1777436856190,43.7,77024.34,0.0,0.91034,5e-05,11.58233]
[1777436859118,43.7,77024.34,0.0,0.91034,5e-05,11.58235]
[1777436859271,43.7,77024.34,0.0,0.91034,5e-05,11.58235]
[1777436859321,43.7,77024.68,0.0,0.91035,5e-05,11.58072]
[1777436861077,43.7,77025.36,0.0,0.91039,5e-05,11.57745]
[1777436861274,43.7,77025.36,0.0,0.91039,5e-05,11.57745]
[1777436868274,43.7,77025.93,0.0,0.91042,5e-05,11.57487]
[1777436870264,43.7,77022.52,0.0,0.91024,5e-05,11.59135]
[1777436870528,43.7,77022.52,0.0,0.91024,5e-05,11.59135]
[1777436870629,43.7,77015.42,0.0,0.90987,5e-05,11.62565]
[1777436872301,43.7,77015.93,0.0,0.9099,5e-05,11.62306]
[1777436873414,43.7,77015.93,0.0,0.9099,5e-05,11.62306]
[1777436873523,43.7,77015.93,0.0,0.9099,5e-05,11.62306]
[1777436879352,43.7,77016.91,0.0,0.90995,5e-05,11.61806]
[1777436883314,43.7,77016.17,0.0,0.90992,5e-05,11.62151]
[1777436883536,43.7,77016.17,0.0,0.90992,5e-05,11.62151]
[1777436883637,43.7,77015.99,0.0,0.90991,5e-05,11.62234]
[1777436885010,43.69,77015.96,0.0,0.90991,5e-05,11.62243]
[1777436885021,43.69,77015.96,0.0,0.90991,5e-05,11.62243]
[1777436890429,43.69,77015.64,0.0,0.90989,5e-05,11.62366]
[1777436893451,43.69,77015.61,0.0,0.90989,5e-05,11.6237]
[1777436893524,43.69,77015.61,0.0,0.90989,5e-05,11.6237]
[1777436893553,43.69,77016.03,0.0,0.90991,5e-05,11.62162]
[1777436895194,43.69,77016.03,0.0,0.90991,5e-05,11.62162]
[1777436895277,43.69,77016.03,0.0,0.90991,5e-05,11.62162]
[1777436900501,43.69,77015.53,0.0,0.90989,5e-05,11.62367]
[1777436901500,43.69,77015.53,0.0,0.90989,5e-05,11.62367]
[1777436901532,43.69,77015.53,0.0,0.90989,5e-05,11.62367]
[1777436906170,43.69,77015.18,0.0,0.90988,5e-05,11.62509]
[1777436906269,43.69,77015.18,0.0,0.90988,5e-05,11.62509]
[1777436906543,43.69,77015.25,0.0,0.90988,5e-05,11.62469]
[1777436911578,43.69,77015.78,0.0,0.90993,5e-05,11.61834]
[1777436913928,43.69,77015.71,0.0,0.90993,5e-05,11.61863]
[1777436914026,43.69,77015.71,0.0,0.90993,5e-05,11.61863]
[1777436919634,43.69,77015.61,0.0,0.90993,5e-05,11.61875]
[1777436923619,43.69,77012.26,0.0,0.90976,5e-05,11.63478]
[1777436923661,43.69,77010.86,0.0,0.90969,5e-05,11.64148]
[1777436923774,43.69,77010.86,0.0,0.90969,5e-05,11.64148]
[1777436924669,43.69,77010.61,0.0,0.90967,5e-05,11.6426]
[1777436925229,43.69,77010.61,0.0,0.90967,5e-05,11.6426]
[1777436925281,43.69,77010.61,0.0,0.90967,5e-05,11.6426]
[1777436929704,43.69,77006.24,0.0,0.90945,5e-05,11.66325]
[1777436930643,43.69,77006.24,0.0,0.90945,5e-05,11.66325]
[1777436930711,43.69,77006.09,0.0,0.90944,5e-05,11.66385]
[1777436930775,43.69,77006.09,0.0,0.90944,5e-05,11.66385]
[1777436931326,43.69,77006.09,0.0,0.90944,5e-05,11.66385]
[1777436931527,43.69,77006.09,0.0,0.90944,5e-05,11.66385]
[1777436931717,43.69,77006.16,0.0,0.90945,5e-05,11.66338]
[1777436936773,43.69,77006.33,0.0,0.90946,5e-05,11.66205]
[1777436937019,43.69,77006.33,0.0,0.90946,5e-05,11.66205]
[1777436937557,43.69,77006.33,0.0,0.90946,5e-05,11.66205]
[1777436937658,43.69,77006.4,0.0,0.90947,5e-05,11.66146]
[1777436937778,43.69,77006.4,0.0,0.90947,5e-05,11.66146]
[1777436937809,43.69,77005.87,0.0,0.90944,5e-05,11.66403]
[1777436942712,43.69,77008.49,0.0,0.90958,5e-05,11.65095]
[1777436941788,43.69,77014.38,0.0,0.90989,5e-05,11.62235]
[1777436942776,43.69,77014.38,0.0,0.90989,5e-05,11.62235]
[1777436945621,43.69,77016.09,0.0,0.90998,5e-05,11.61396]
[1777436945722,43.69,77019.94,0.0,0.91018,5e-05,11.59529]
[1777436945773,43.69,77019.94,0.0,0.91018,5e-05,11.59529]
[1777436945817,43.69,77023.9,0.0,0.91039,5e-05,11.57617]
[1777436947172,43.69,77023.9,0.0,0.91039,5e-05,11.57617]
[1777436947282,43.69,77023.9,0.0,0.91039,5e-05,11.57617]
[1777436947379,43.69,77028.58,0.0,0.91063,5e-05,11.55365]
[1777436952866,43.69,77029.12,0.0,0.91065,5e-05,11.55132]
[1777436958565,43.69,77029.04,0.0,0.91065,5e-05,11.55185]
[1777436959781,43.69,77028.49,0.0,0.91062,5e-05,11.55464]
[1777436960476,43.69,77028.49,0.0,0.91062,5e-05,11.55464]
[1777436960531,43.69,77028.49,0.0,0.91062,5e-05,11.55464]
[1777436960622,43.69,77028.43,0.0,0.91061,5e-05,11.55501]
[1777436965957,43.69,77028.5,0.0,0.91062,5e-05,11.55486]
[1777436971999,43.69,77029.58,0.0,0.91069,5e-05,11.54635]
[1777436973716,43.69,77029.58,0.0,0.91069,5e-05,11.54635]
[1777436973789,43.69,77030.04,0.0,0.91072,5e-05,11.54422]
[1777436974183,43.69,77030.04,0.0,0.91072,5e-05,11.54422]
[1777436974275,43.69,77030.04,0.0,0.91072,5e-05,11.54422]
[1777436974371,43.69,77030.29,0.0,0.91073,5e-05,11.54306]
[1777436979635,43.69,77033.57,0.0,0.91089,5e-05,11.5275]
[1777436980115,43.69,77034.55,0.0,0.91094,5e-05,11.52285]
[1777436980274,43.69,77034.55,0.0,0.91094,5e-05,11.52285]
[1777436986096,43.69,77031.19,0.0,0.91077,5e-05,11.53963]
[1777436987349,43.69,77031.19,0.0,0.91077,5e-05,11.53963]
[1777436987526,43.69,77031.19,0.0,0.91077,5e-05,11.53963]
[1777436987899,43.69,77031.48,0.0,0.91078,5e-05,11.53829]
[1777436988021,43.69,77031.48,0.0,0.91078,5e-05,11.53829]
[1777436988110,43.69,77031.19,0.0,0.91076,5e-05,11.53975]
[1777436993374,43.69,77028.27,0.0,0.91061,5e-05,11.55404]
[1777436993524,43.69,77028.27,0.0,0.91061,5e-05,11.55404]
[1777436999188,43.69,77028.11,0.0,0.9106,5e-05,11.55507]
[1777437000665,43.69,77028.11,0.0,0.9106,5e-05,11.55507]
[1777437000777,43.69,77028.11,0.0,0.9106,5e-05,11.55507]
[1777437002058,43.69,77026.68,0.0,0.91053,5e-05,11.56203]
[1777437002268,43.69,77026.68,0.0,0.91053,5e-05,11.56203]
[1777437002369,43.69,77025.14,0.0,0.91045,5e-05,11.56948]
[1777437006608,43.69,77027.7,0.0,0.91058,5e-05,11.55717]
[1777437006780,43.69,77027.7,0.0,0.91058,5e-05,11.55717]
[1777437011272,43.69,77032.54,0.0,0.91083,5e-05,11.53401]
[1777437011959,43.69,77032.54,0.0,0.91083,5e-05,11.53401]
[1777437012029,43.69,77032.54,0.0,0.91083,5e-05,11.53401]
[1777437012295,43.69,77032.54,0.0,0.91083,5e-05,11.53401]
[1777437012520,43.69,77032.54,0.0,0.91083,5e-05,11.53401]
[1777437012621,43.69,77033.42,0.0,0.91087,5e-05,11.52983]
[1777437016930,43.69,77035.6,0.0,0.91098,5e-05,11.51963]
[1777437017027,43.69,77035.6,0.0,0.91098,5e-05,11.51963]
[1777437022350,43.69,77041.26,0.0,0.91126,5e-05,11.49307]
[1777437027126,43.7,77044.73,0.0,0.91144,5e-05,11.47694]
[1777437027281,43.7,77044.73,0.0,0.91144,5e-05,11.47694]
[1777437027838,43.7,77045.03,0.0,0.91145,5e-05,11.47566]
[1777437028022,43.7,77045.03,0.0,0.91145,5e-05,11.47566]
[1777437028393,43.7,77044.76,0.0,0.91143,5e-05,11.47712]
[1777437031414,43.7,77050.26,0.0,0.91173,5e-05,11.44771]
[1777437033002,43.7,77049.69,0.0,0.9117,5e-05,11.45066]
[1777437033027,43.7,77049.69,0.0,0.9117,5e-05,11.45066]
[1777437039470,43.7,77047.89,0.0,0.9116,5e-05,11.46071]
[1777437043277,43.7,77046.82,0.0,0.91154,5e-05,11.46644]
[1777437043524,43.7,77046.82,0.0,0.91154,5e-05,11.46644]
[1777437044036,43.7,77044.66,0.0,0.91142,5e-05,11.47701]
[1777437044269,43.7,77044.66,0.0,0.91142,5e-05,11.47701]
[1777437044505,43.7,77044.77,0.0,0.91143,5e-05,11.47666]
[1777437049540,43.7,77044.65,0.0,0.91141,5e-05,11.47808]
[1777437052561,43.71,77039.75,0.0,0.91115,5e-05,11.50215]
[1777437053017,43.71,77039.75,0.0,0.91115,5e-05,11.50215]
[1777437053282,43.71,77039.75,0.0,0.91115,5e-05,11.50215]
[1777437053568,43.71,77034.4,0.0,0.91088,5e-05,11.52802]
[1777437055991,43.71,77031.63,0.0,0.91073,5e-05,11.54151]
[1777437056026,43.71,77031.63,0.0,0.91073,5e-05,11.54151]
[1777437056589,43.71,77031.6,0.0,0.91073,5e-05,11.54171]
[1777437059339,43.71,77030.77,0.0,0.91069,5e-05,11.54581]
[1777437059528,43.71,77030.77,0.0,0.91069,5e-05,11.54581]
[1777437064647,43.71,77030.09,0.0,0.91065,5e-05,11.54928]
[1777437066235,43.71,77030.06,0.0,0.91065,5e-05,11.54945]
[1777437066279,43.71,77030.06,0.0,0.91065,5e-05,11.54945]
[1777437067062,43.71,77030.8,0.0,0.91069,5e-05,11.54591]
[1777437067269,43.71,77030.8,0.0,0.91069,5e-05,11.54591]
[1777437067668,43.71,77030.87,0.0,0.91069,5e-05,11.54561]
[1777437071696,43.71,77025.27,0.0,0.9104,5e-05,11.5727]
[1777437072194,43.71,77025.27,0.0,0.9104,5e-05,11.5727]
[1777437072277,43.71,77025.27,0.0,0.9104,5e-05,11.5727]
[1777437074717,43.71,77019.62,0.0,0.91011,5e-05,11.59989]
[1777437078744,43.71,77014.81,0.0,0.90986,5e-05,11.62285]
[1777437079000,43.71,77014.81,0.0,0.90986,5e-05,11.62285]
[1777437079026,43.71,77014.81,0.0,0.90986,5e-05,11.62285]
[1777437080180,43.71,77013.6,0.0,0.9098,5e-05,11.6286]
[1777437080276,43.71,77013.6,0.0,0.9098,5e-05,11.6286]
[1777437080759,43.71,77013.51,0.0,0.90979,5e-05,11.62892]
[1777437082774,43.71,77007.84,0.0,0.9095,5e-05,11.65612]
[1777437084760,43.71,77010.03,0.0,0.90962,5e-05,11.64537]
[1777437084780,43.71,77010.03,0.0,0.90962,5e-05,11.64537]
[1777437084788,43.71,77014.51,0.0,0.90985,5e-05,11.62357]
[1777437085795,43.7,77019.22,0.0,0.9101,5e-05,11.60071]
[1777437087879,43.7,77023.5,0.0,0.91032,5e-05,11.57999]
[1777437088031,43.7,77022.41,0.0,0.91026,5e-05,11.58522]
[1777437088430,43.7,77022.41,0.0,0.91026,5e-05,11.58522]
[1777437088520,43.7,77022.41,0.0,0.91026,5e-05,11.58522]
[1777437088816,43.7,77022.59,0.0,0.91027,5e-05,11.58431]
[1777437093851,43.7,77024.79,0.0,0.91041,5e-05,11.57006]
[1777437094471,43.7,77024.79,0.0,0.91041,5e-05,11.57006]
[1777437094520,43.7,77024.79,0.0,0.91041,5e-05,11.57006]
[1777437099857,43.7,77025.71,0.0,0.91046,5e-05,11.56559]
[1777437100022,43.7,77027.81,0.0,0.91057,5e-05,11.55546]
[1777437100679,43.7,77027.81,0.0,0.91057,5e-05,11.55546]
[1777437100779,43.7,77027.81,0.0,0.91057,5e-05,11.55546]
[1777437100900,43.7,77029.84,0.0,0.91067,5e-05,11.54569]
[1777437103871,43.7,77030.96,0.0,0.91073,5e-05,11.54033]
[1777437104023,43.7,77034.25,0.0,0.9109,5e-05,11.52458]
[1777437110868,43.71,77038.15,0.0,0.9111,5e-05,11.50618]
[1777437109963,43.71,77046.93,0.0,0.91155,5e-05,11.46405]
[1777437111030,43.71,77046.93,0.0,0.91155,5e-05,11.46405]
[1777437111070,43.71,77048.72,0.0,0.91164,5e-05,11.45561]
[1777437112936,43.71,77049.08,0.0,0.91165,5e-05,11.45404]
[1777437113024,43.71,77049.08,0.0,0.91165,5e-05,11.45404]
[1777437113025,43.71,77049.12,0.0,0.91165,5e-05,11.45402]
[1777437118989,43.71,77048.87,0.0,0.91163,5e-05,11.45608]
[1777437119022,43.71,77048.87,0.0,0.91163,5e-05,11.45608]
[1777437124539,43.71,77048.87,0.0,0.91162,5e-05,11.45695]
[1777437124772,43.71,77048.87,0.0,0.91162,5e-05,11.45695]
[1777437127515,43.71,77051.62,0.0,0.91176,5e-05,11.44429]
[1777437127773,43.71,77051.62,0.0,0.91176,5e-05,11.44429]
[1777437127842,43.71,77055.56,0.0,0.91196,5e-05,11.42578]
[1777437133125,43.71,77055.24,0.0,0.91193,5e-05,11.42845]
[1777437136719,43.72,77055.03,0.0,0.91192,5e-05,11.42968]
[1777437136771,43.72,77055.03,0.0,0.91192,5e-05,11.42968]
[1777437141606,43.72,77054.74,0.0,0.91189,5e-05,11.43237]
[1777437141776,43.72,77054.74,0.0,0.91189,5e-05,11.43237]
[1777437142184,43.72,77055.17,0.0,0.9119,5e-05,11.43074]
[1777437142279,43.72,77055.17,0.0,0.9119,5e-05,11.43074]
[1777437142285,43.72,77055.72,0.0,0.91193,5e-05,11.42832]
[1777437145209,43.72,77064.21,0.0,0.91236,5e-05,11.38809]
[1777437147223,43.72,77069.51,0.0,0.91262,5e-05,11.36354]
[1777437148792,43.72,77069.51,0.0,0.91262,5e-05,11.36354]
[1777437148830,43.72,77073.87,0.0,0.91284,5e-05,11.34301]
[1777437149657,43.72,77073.87,0.0,0.91284,5e-05,11.34301]
[1777437149757,43.72,77081.23,0.0,0.91321,5e-05,11.30822]
[1777437150248,43.72,77086.9,0.0,0.91349,5e-05,11.28117]
[1777437151254,43.72,77086.3,0.0,0.91348,5e-05,11.28076]
[1777437153140,43.72,77085.93,0.0,0.91346,5e-05,11.28264]
[1777437155282,43.73,77093.47,0.0,0.91384,5e-05,11.24714]
[1777437160952,43.73,77091.25,0.0,0.91372,5e-05,11.2584]
[1777437160317,43.73,77097.02,0.0,0.91401,5e-05,11.23079]
[1777437161274,43.73,77097.02,0.0,0.91401,5e-05,11.23079]
[1777437163338,43.73,77103.57,0.0,0.91434,5e-05,11.19938]
[1777437164673,43.73,77103.57,0.0,0.91434,5e-05,11.19938]
[1777437164775,43.73,77103.57,0.0,0.91434,5e-05,11.19938]
[1777437164875,43.73,77103.54,0.0,0.91434,5e-05,11.19947]
[1777437170387,43.73,77106.66,0.0,0.9145,5e-05,11.18438]
[1777437171921,43.73,77106.66,0.0,0.9145,5e-05,11.18438]
[1777437171923,43.73,77126.86,0.0,0.9155,5e-05,11.08862]
[1777437172403,43.73,77138.34,0.0,0.91607,5e-05,11.03481]
[1777437173410,43.73,77137.96,0.0,0.91604,5e-05,11.0371]
[1777437174417,43.73,77130.82,0.0,0.91569,5e-05,11.07132]
[1777437175308,43.73,77130.82,0.0,0.91569,5e-05,11.07132]
[1777437179412,43.73,77133.18,0.0,0.9158,5e-05,11.06064]
[1777437179462,43.73,77155.74,0.0,0.9169,5e-05,10.95447]
[1777437180470,43.73,77158.92,0.0,0.91706,5e-05,10.93985]
[1777437182616,43.73,77161.31,0.0,0.91717,5e-05,10.92896]
[1777437183491,43.73,77151.98,0.0,0.91671,5e-05,10.9735]
[1777437186512,43.73,77156.96,0.0,0.91694,5e-05,10.95094]
[1777437190539,43.74,77164.34,0.0,0.91729,5e-05,10.91759]
[1777437193876,43.74,77167.82,0.0,0.91745,5e-05,10.90202]
[1777437194021,43.74,77167.82,0.0,0.91745,5e-05,10.90202]
[1777437197958,43.74,77164.93,0.0,0.91729,5e-05,10.91712]
[1777437198027,43.74,77164.93,0.0,0.91729,5e-05,10.91712]
[1777437198758,43.74,77163.06,0.0,0.9172,5e-05,10.92626]
[1777437198779,43.74,77163.06,0.0,0.9172,5e-05,10.92626]
[1777437198860,43.74,77163.18,0.0,0.9172,5e-05,10.92605]
[1777437200610,43.75,77169.39,0.0,0.9175,5e-05,10.89764]
[1777437201617,43.75,77175.66,0.0,0.9178,5e-05,10.86867]
[1777437203631,43.75,77169.45,0.0,0.91749,5e-05,10.89864]
[1777437204326,43.75,77169.45,0.0,0.91749,5e-05,10.89864]
[1777437204528,43.75,77169.45,0.0,0.91749,5e-05,10.89864]
[1777437204638,43.75,77166.5,0.0,0.91734,5e-05,10.91287]
[1777437206437,43.75,77167.9,0.0,0.9174,5e-05,10.90667]
[1777437206653,43.75,77179.88,0.0,0.91798,5e-05,10.85094]
[1777437207660,43.75,77183.51,0.0,0.91815,5e-05,10.83443]
[1777437209600,43.75,77182.58,0.0,0.9181,5e-05,10.83927]
[1777437214713,43.76,77180.21,0.0,0.91798,5e-05,10.84974]
[1777437218869,43.76,77178.4,0.0,0.91788,5e-05,10.85963]
[1777437219028,43.76,77178.4,0.0,0.91788,5e-05,10.85963]
[1777437219972,43.76,77178.5,0.0,0.91788,5e-05,10.85961]
[1777437220026,43.76,77178.5,0.0,0.91788,5e-05,10.85961]
[1777437219977,43.76,77178.58,0.0,0.91788,5e-05,10.85968]
[1777437221764,43.77,77173.35,0.0,0.91762,5e-05,10.88504]
[1777437224785,43.77,77179.1,0.0,0.91788,5e-05,10.85931]
[1777437228591,43.77,77176.53,0.0,0.91775,5e-05,10.87266]
[1777437229895,43.77,77175.86,0.0,0.91771,5e-05,10.87621]
[1777437230019,43.77,77175.86,0.0,0.91771,5e-05,10.87621]
[1777437229919,43.77,77174.66,0.0,0.91765,5e-05,10.88224]
[1777437230827,43.77,77180.15,0.0,0.91791,5e-05,10.85695]
[1777437232466,43.77,77180.35,0.0,0.91791,5e-05,10.85646]
[1777437232526,43.77,77180.35,0.0,0.91791,5e-05,10.85646]
[1777437237876,43.78,77176.27,0.0,0.91769,5e-05,10.87819]
[1777437238711,43.78,77176.27,0.0,0.91769,5e-05,10.87819]
[1777437238774,43.78,77176.27,0.0,0.91769,5e-05,10.87819]
[1777437238883,43.78,77177.15,0.0,0.91773,5e-05,10.87449]
[1777437240802,43.78,77177.95,0.0,0.91776,5e-05,10.87116]
[1777437241020,43.78,77177.95,0.0,0.91776,5e-05,10.87116]
[1777437244848,43.79,77174.19,0.0,0.91756,5e-05,10.89042]
[1777437245022,43.79,77174.19,0.0,0.91756,5e-05,10.89042]
[1777437244925,43.79,77172.54,0.0,0.91748,5e-05,10.89854]
[1777437245100,43.79,77172.54,0.0,0.91748,5e-05,10.89854]
[1777437245272,43.79,77172.54,0.0,0.91748,5e-05,10.89854]
[1777437245932,43.79,77167.61,0.0,0.91724,5e-05,10.92202]
[1777437248953,43.79,77172.85,0.0,0.91748,5e-05,10.89816]
[1777437249298,43.79,77172.85,0.0,0.91748,5e-05,10.89816]
[1777437249965,43.79,77195.49,0.0,0.91858,5e-05,10.79243]
[1777437250408,43.79,77195.49,0.0,0.91858,5e-05,10.79243]
[1777437250968,43.79,77207.41,0.0,0.91915,5e-05,10.73681]
[1777437251975,43.79,77206.4,0.0,0.9191,5e-05,10.74148]
[1777437253580,43.79,77206.07,0.0,0.91909,5e-05,10.74298]
[1777437257010,43.79,77197.87,0.0,0.91868,5e-05,10.78234]
[1777437258017,43.79,77190.47,0.0,0.91832,5e-05,10.81708]
[1777437260031,43.79,77188.51,0.0,0.91822,5e-05,10.82657]
[1777437261033,43.79,77188.51,0.0,0.91822,5e-05,10.82657]
[1777437261273,43.79,77188.13,0.0,0.9182,5e-05,10.82851]
[1777437265688,43.79,77189.74,0.0,0.91828,5e-05,10.82163]
[1777437265777,43.79,77189.74,0.0,0.91828,5e-05,10.82163]
[1777437266073,43.79,77188.24,0.0,0.9182,5e-05,10.8288]
[1777437267080,43.79,77180.59,0.0,0.91783,5e-05,10.8647]
[1777437268087,43.79,77172.12,0.0,0.91742,5e-05,10.90445]
[1777437270101,43.79,77166.21,0.0,0.91713,5e-05,10.9322]
[1777437271108,43.79,77161.79,0.0,0.91694,5e-05,10.94947]
[1777437272116,43.79,77155.36,0.0,0.91663,5e-05,10.97964]
[1777437275735,43.79,77154.28,0.0,0.91657,5e-05,10.98454]
[1777437275776,43.79,77154.28,0.0,0.91657,5e-05,10.98454]
[1777437279164,43.79,77159.2,0.0,0.91682,5e-05,10.96095]
[1777437281262,43.79,77162.94,0.0,0.917,5e-05,10.94333]
[1777437281272,43.79,77162.94,0.0,0.917,5e-05,10.94333]
[1777437281273,43.79,77164.36,0.0,0.91707,5e-05,10.93663]
[1777437283192,43.79,77171.93,0.0,0.91744,5e-05,10.9011]
[1777437287220,43.79,77164.54,0.0,0.91708,5e-05,10.93579]
[1777437288227,43.79,77154.75,0.0,0.9166,5e-05,10.98176]
[1777437289234,43.79,77150.24,0.0,0.91638,5e-05,11.00293]
[1777437290240,43.79,77146.59,0.0,0.9162,5e-05,11.02001]
[1777437292255,43.79,77148.83,0.0,0.91632,5e-05,11.00915]
[1777437294269,43.79,77154.42,0.0,0.91659,5e-05,10.98253]
[1777437295584,43.79,77154.42,0.0,0.91659,5e-05,10.98253]
[1777437295772,43.79,77154.42,0.0,0.91659,5e-05,10.98253]
[1777437301318,43.79,77152.25,0.0,0.9165,5e-05,10.99185]
[1777437302230,43.79,77152.25,0.0,0.9165,5e-05,10.99185]
[1777437302279,43.79,77152.25,0.0,0.9165,5e-05,10.99185]
[1777437302325,43.79,77152.94,0.0,0.91653,5e-05,10.98847]
[1777437304423,43.79,77151.86,0.0,0.91648,5e-05,10.99341]
[1777437304521,43.79,77151.86,0.0,0.91648,5e-05,10.99341]
[1777437310785,43.79,77149.81,0.0,0.91639,5e-05,11.0022]
[1777437311025,43.79,77149.81,0.0,0.91639,5e-05,11.0022]
[1777437311123,43.79,77147.55,0.0,0.91628,5e-05,11.01253]
[1777437311792,43.79,77147.55,0.0,0.91628,5e-05,11.01253]
[1777437312023,43.79,77147.55,0.0,0.91628,5e-05,11.01253]
[1777437315137,43.79,77148.54,0.0,0.91634,5e-05,11.00733]
[1777437314409,43.78,77154.05,0.0,0.91661,5e-05,10.98124]
[1777437315274,43.78,77154.05,0.0,0.91661,5e-05,10.98124]
[1777437315931,43.78,77154.05,0.0,0.91661,5e-05,10.98124]
[1777437316021,43.78,77154.05,0.0,0.91661,5e-05,10.98124]
[1777437316055,43.78,77155.52,0.0,0.91668,5e-05,10.9742]
[1777437320434,43.78,77155.94,0.0,0.91671,5e-05,10.97176]
[1777437320529,43.78,77155.94,0.0,0.91671,5e-05,10.97176]
[1777437320535,43.78,77154.87,0.0,0.91665,5e-05,10.97667]
[1777437321650,43.78,77154.87,0.0,0.91665,5e-05,10.97667]
[1777437321770,43.78,77154.87,0.0,0.91665,5e-05,10.97667]
[1777437327984,43.78,77153.86,0.0,0.91661,5e-05,10.98067]
[1777437328028,43.78,77153.86,0.0,0.91661,5e-05,10.98067]
[1777437328085,43.78,77148.66,0.0,0.91636,5e-05,11.00501]
[1777437329150,43.78,77148.66,0.0,0.91636,5e-05,11.00501]
[1777437329283,43.78,77147.21,0.0,0.91629,5e-05,11.01167]
[1777437332720,43.78,77142.63,0.0,0.91609,5e-05,11.02918]
[1777437334873,43.78,77139.46,0.0,0.91594,5e-05,11.04371]
[1777437335030,43.78,77139.46,0.0,0.91594,5e-05,11.04371]
[1777437335076,43.78,77138.77,0.0,0.91591,5e-05,11.04674]
[1777437336231,43.78,77138.78,0.0,0.91591,5e-05,11.04646]
[1777437336270,43.78,77138.78,0.0,0.91591,5e-05,11.04646]
[1777437340821,43.78,77141.23,0.0,0.91604,5e-05,11.03406]
[1777437341029,43.78,77141.23,0.0,0.91604,5e-05,11.03406]
[1777437341039,43.78,77144.64,0.0,0.91621,5e-05,11.0178]
[1777437341724,43.78,77144.64,0.0,0.91621,5e-05,11.0178]
[1777437341779,43.78,77144.64,0.0,0.91621,5e-05,11.0178]
[1777437344334,43.77,77143.19,0.0,0.91615,5e-05,11.02415]
[1777437344619,43.77,77152.83,0.0,0.91662,5e-05,10.9786]
[1777437345627,43.77,77162.96,0.0,0.91712,5e-05,10.93091]
[1777437346634,43.77,77165.72,0.0,0.91725,5e-05,10.91794]
[1777437347808,43.77,77165.72,0.0,0.91725,5e-05,10.91794]
[1777437347839,43.77,77166.15,0.0,0.91727,5e-05,10.91592]
[1777437353685,43.77,77168.67,0.0,0.91739,5e-05,10.90414]
[1777437354664,43.77,77168.67,0.0,0.91739,5e-05,10.90414]
[1777437354692,43.77,77184.8,0.0,0.91817,5e-05,10.82869]
[1777437355699,43.77,77183.8,0.0,0.91812,5e-05,10.83351]
[1777437356708,43.77,77174.69,0.0,0.91768,5e-05,10.87626]
[1777437357714,43.77,77159.5,0.0,0.91694,5e-05,10.94756]
[1777437358404,43.77,77159.5,0.0,0.91694,5e-05,10.94756]
[1777437358721,43.77,77159.69,0.0,0.91695,5e-05,10.94663]
[1777437363756,43.77,77152.15,0.0,0.91659,5e-05,10.98185]
[1777437368792,43.77,77149.41,0.0,0.91646,5e-05,10.99428]
[1777437370132,43.77,77149.41,0.0,0.91646,5e-05,10.99428]
[1777437370189,43.77,77148.11,0.0,0.91639,5e-05,11.00029]
[1777437370279,43.77,77148.11,0.0,0.91639,5e-05,11.00029]
[1777437371034,43.77,77148.11,0.0,0.91639,5e-05,11.00029]
[1777437371062,43.77,77147.8,0.0,0.91638,5e-05,11.00164]
[1777437371274,43.77,77147.8,0.0,0.91638,5e-05,11.00164]
[1777437375203,43.77,77146.7,0.0,0.91633,5e-05,11.00651]
[1777437374834,43.77,77161.71,0.0,0.91706,5e-05,10.93583]
[1777437375840,43.77,77179.04,0.0,0.91791,5e-05,10.85462]
[1777437376848,43.77,77178.09,0.0,0.91786,5e-05,10.85918]
[1777437377857,43.77,77203.87,0.0,0.9191,5e-05,10.73901]
[1777437378460,43.77,77203.87,0.0,0.9191,5e-05,10.73901]
[1777437378865,43.77,77212.47,0.0,0.91951,5e-05,10.69934]
[1777437381950,43.77,77212.47,0.0,0.9195,5e-05,10.69938]
[1777437382000,43.77,77250.69,0.0,0.92131,5e-05,10.52296]
[1777437382893,43.77,77250.14,0.0,0.92128,5e-05,10.52547]
[1777437385043,43.77,77248.25,0.0,0.92119,5e-05,10.53416]
[1777437385065,43.77,77235.13,0.0,0.92057,5e-05,10.59499]
[1777437385914,43.77,77236.87,0.0,0.92066,5e-05,10.58681]
[1777437387928,43.77,77251.84,0.0,0.92136,5e-05,10.51751]
[1777437388935,43.77,77259.18,0.0,0.9217,5e-05,10.48372]
[1777437390949,43.77,77261.34,0.0,0.9218,5e-05,10.47388]
[1777437392296,43.77,77260.41,0.0,0.92178,5e-05,10.4748]
[1777437392963,43.77,77260.98,0.0,0.92181,5e-05,10.47223]
[1777437395537,43.77,77259.38,0.0,0.92173,5e-05,10.47969]
[1777437395984,43.77,77251.33,0.0,0.92136,5e-05,10.51677]
[1777437399005,43.77,77249.59,0.0,0.92128,5e-05,10.52473]
[1777437401360,43.77,77248.74,0.0,0.92124,5e-05,10.52862]
[1777437401033,43.77,77255.51,0.0,0.92155,5e-05,10.49742]
[1777437402032,43.77,77261.76,0.0,0.92184,5e-05,10.46868]
[1777437403044,43.77,77276.02,0.0,0.92251,5e-05,10.40332]
[1777437404048,43.77,77280.01,0.0,0.92269,5e-05,10.38522]
[1777437404736,43.77,77280.01,0.0,0.92269,5e-05,10.38522]
[1777437405054,43.77,77282.84,0.0,0.92282,5e-05,10.37247]
[1777437408079,43.78,77274.76,0.0,0.92244,5e-05,10.4101]
[1777437409085,43.78,77266.01,0.0,0.92203,5e-05,10.45038]
[1777437410092,43.78,77266.66,0.0,0.92206,5e-05,10.44748]
[1777437412551,43.78,77266.54,0.0,0.92205,5e-05,10.44821]
[1777437412779,43.78,77266.54,0.0,0.92205,5e-05,10.44821]
[1777437414040,43.78,77267.04,0.0,0.92207,5e-05,10.446]
[1777437414272,43.78,77267.04,0.0,0.92207,5e-05,10.446]
[1777437414120,43.78,77267.03,0.0,0.92207,5e-05,10.44613]
[1777437415127,43.78,77266.24,0.0,0.92204,5e-05,10.44985]
[1777437419157,43.78,77253.43,0.0,0.92144,5e-05,10.50906]
[1777437420162,43.78,77247.77,0.0,0.92117,5e-05,10.53512]
[1777437421169,43.78,77254.96,0.0,0.92151,5e-05,10.50197]
[1777437422834,43.78,77258.04,0.0,0.92165,5e-05,10.48781]
[1777437423030,43.78,77258.04,0.0,0.92165,5e-05,10.48781]
[1777437425197,43.78,77263.02,0.0,0.92188,5e-05,10.46503]
[1777437426427,43.78,77260.63,0.0,0.92177,5e-05,10.47607]
[1777437426526,43.78,77260.63,0.0,0.92177,5e-05,10.47607]
[1777437426645,43.78,77260.63,0.0,0.92177,5e-05,10.47607]
[1777437426772,43.78,77260.63,0.0,0.92177,5e-05,10.47607]
[1777437427210,43.78,77258.46,0.0,0.92167,5e-05,10.48609]
[1777437429584,43.78,77255.85,0.0,0.92155,5e-05,10.49814]
[1777437429781,43.78,77255.85,0.0,0.92155,5e-05,10.49814]
[1777437435269,43.78,77251.53,0.0,0.92135,5e-05,10.51793]
[1777437435767,43.78,77251.53,0.0,0.92135,5e-05,10.51793]
[1777437436022,43.78,77251.53,0.0,0.92135,5e-05,10.51793]
[1777437436214,43.78,77251.53,0.0,0.92135,5e-05,10.51793]
[1777437436270,43.78,77251.53,0.0,0.92135,5e-05,10.51793]
[1777437436276,43.78,77251.36,0.0,0.92134,5e-05,10.51869]
[1777437438290,43.78,77244.83,0.0,0.92103,5e-05,10.54871]
[1777437440328,43.78,77242.97,0.0,0.92095,5e-05,10.55714]
[1777437440537,43.78,77242.97,0.0,0.92095,5e-05,10.55714]
[1777437444332,43.78,77247.13,0.0,0.92114,5e-05,10.53765]
[1777437445779,43.78,77247.13,0.0,0.92114,5e-05,10.53765]
[1777437446025,43.78,77247.13,0.0,0.92114,5e-05,10.53765]
[1777437446121,43.78,77247.49,0.0,0.92116,5e-05,10.53589]
[1777437446485,43.78,77247.49,0.0,0.92116,5e-05,10.53589]
[1777437446528,43.78,77247.49,0.0,0.92116,5e-05,10.53589]
[1777437450905,43.78,77247.7,0.0,0.92117,5e-05,10.53473]
[1777437451029,43.78,77247.7,0.0,0.92117,5e-05,10.53473]
[1777437451125,43.78,77249.12,0.0,0.92126,5e-05,10.52473]
[1777437452158,43.78,77249.12,0.0,0.92126,5e-05,10.52473]
[1777437452278,43.78,77249.12,0.0,0.92126,5e-05,10.52473]
[1777437453395,43.78,77254.06,0.0,0.92149,5e-05,10.50194]
[1777437455835,43.78,77254.7,0.0,0.92152,5e-05,10.499]
[1777437456031,43.78,77254.7,0.0,0.92152,5e-05,10.499]
[1777437458019,43.78,77254.28,0.0,0.9215,5e-05,10.50095]
[1777437458275,43.78,77254.28,0.0,0.9215,5e-05,10.50095]
[1777437458298,43.78,77253.89,0.0,0.92149,5e-05,10.50275]
[1777437459867,43.78,77253.25,0.0,0.92146,5e-05,10.5057]
[1777437460030,43.78,77253.25,0.0,0.92146,5e-05,10.5057]
[1777437464297,43.78,77250.94,0.0,0.92135,5e-05,10.51631]
[1777437464531,43.78,77250.67,0.0,0.92134,5e-05,10.51753]
[1777437467199,43.78,77250.0,0.0,0.92131,5e-05,10.52057]
[1777437467271,43.78,77250.0,0.0,0.92131,5e-05,10.52057]
[1777437467300,43.78,77250.18,0.0,0.92131,5e-05,10.51968]
[1777437471353,43.78,77250.25,0.0,0.92132,5e-05,10.51929]
[1777437471531,43.78,77250.25,0.0,0.92132,5e-05,10.51929]
[1777437477563,43.78,77248.9,0.0,0.92126,5e-05,10.52521]
[1777437482912,43.78,77248.76,0.0,0.92125,5e-05,10.52568]
[1777437483025,43.78,77248.76,0.0,0.92125,5e-05,10.52568]
[1777437483126,43.78,77249.79,0.0,0.9213,5e-05,10.52084]
[1777437484622,43.78,77251.08,0.0,0.92136,5e-05,10.5149]
[1777437484777,43.78,77251.08,0.0,0.92136,5e-05,10.5149]
[1777437487633,43.77,77246.57,0.0,0.92115,5e-05,10.53549]
[1777437492667,43.77,77229.7,0.0,0.92036,5e-05,10.61315]
[1777437493674,43.77,77226.7,0.0,0.92022,5e-05,10.62678]
[1777437494862,43.77,77226.7,0.0,0.92022,5e-05,10.62678]
[1777437495016,43.77,77229.16,0.0,0.92034,5e-05,10.6152]
[1777437496371,43.77,77229.16,0.0,0.92034,5e-05,10.6152]
[1777437497365,43.77,77227.59,0.0,0.92027,5e-05,10.62228]
[1777437496696,43.77,77226.78,0.0,0.92023,5e-05,10.62583]
[1777437497523,43.77,77226.78,0.0,0.92023,5e-05,10.62583]
[1777437502738,43.77,77220.22,0.0,0.91993,5e-05,10.65496]
[1777437507773,43.77,77218.28,0.0,0.91985,5e-05,10.66277]
[1777437508466,43.77,77218.28,0.0,0.91985,5e-05,10.66277]
[1777437508525,43.77,77218.28,0.0,0.91985,5e-05,10.66277]
[1777437510522,43.77,77218.96,0.0,0.91989,5e-05,10.65913]
[1777437510794,43.77,77220.41,0.0,0.91996,5e-05,10.65217]
[1777437513276,43.77,77221.1,0.0,0.92002,5e-05,10.64532]
[1777437513529,43.76,77224.04,0.0,0.92016,5e-05,10.63149]
[1777437518851,43.76,77226.56,0.0,0.92029,5e-05,10.61883]
[1777437519741,43.76,77226.56,0.0,0.92029,5e-05,10.61883]
[1777437519777,43.76,77226.56,0.0,0.92029,5e-05,10.61883]
[1777437521274,43.76,77227.05,0.0,0.92031,5e-05,10.6164]
[1777437521374,43.76,77227.12,0.0,0.92032,5e-05,10.61591]
[1777437521524,43.76,77227.12,0.0,0.92032,5e-05,10.61591]
[1777437523885,43.76,77215.19,0.0,0.91976,5e-05,10.67073]
[1777437525238,43.76,77215.19,0.0,0.91976,5e-05,10.67073]
[1777437525280,43.76,77215.19,0.0,0.91976,5e-05,10.67073]
[1777437525339,43.76,77216.47,0.0,0.91982,5e-05,10.66455]
[1777437530065,43.76,77220.37,0.0,0.92002,5e-05,10.64561]
[1777437530277,43.76,77220.37,0.0,0.92002,5e-05,10.64561]
[1777437531918,43.76,77225.31,0.0,0.92025,5e-05,10.62237]
[1777437532019,43.76,77225.31,0.0,0.92025,5e-05,10.62237]
[1777437532120,43.76,77225.34,0.0,0.92026,5e-05,10.62207]
[1777437536114,43.76,77224.34,0.0,0.92021,5e-05,10.62624]
[1777437536281,43.76,77224.34,0.0,0.92021,5e-05,10.62624]
[1777437541633,43.75,77224.0,0.0,0.92021,5e-05,10.62682]
[1777437541784,43.75,77224.0,0.0,0.92021,5e-05,10.62682]
[1777437542013,43.75,77230.78,0.0,0.92053,5e-05,10.59527]
[1777437543020,43.75,77237.11,0.0,0.92083,5e-05,10.56589]
[1777437543479,43.75,77237.11,0.0,0.92083,5e-05,10.56589]
[1777437543524,43.75,77237.11,0.0,0.92083,5e-05,10.56589]
[1777437545486,43.75,77237.53,0.0,0.92085,5e-05,10.56382]
[1777437545528,43.75,77237.53,0.0,0.92085,5e-05,10.56382]
[1777437546041,43.75,77236.58,0.0,0.92081,5e-05,10.56813]
[1777437549062,43.75,77247.27,0.0,0.92131,5e-05,10.51861]
[1777437551049,43.75,77250.74,0.0,0.92147,5e-05,10.50263]
[1777437551285,43.75,77250.74,0.0,0.92147,5e-05,10.50263]
[1777437555231,43.75,77256.66,0.0,0.92175,5e-05,10.47557]
[1777437555276,43.75,77256.66,0.0,0.92175,5e-05,10.47557]
[1777437557118,43.75,77263.62,0.0,0.92207,5e-05,10.4438]
[1777437558500,43.75,77264.52,0.0,0.92211,5e-05,10.43977]
[1777437558530,43.75,77264.52,0.0,0.92211,5e-05,10.43977]
[1777437561091,43.75,77263.1,0.0,0.92204,5e-05,10.44649]
[1777437561272,43.75,77263.1,0.0,0.92204,5e-05,10.44649]
[1777437561373,43.75,77262.5,0.0,0.92201,5e-05,10.44933]
[1777437563213,43.75,77262.31,0.0,0.922,5e-05,10.45029]
[1777437563275,43.75,77262.31,0.0,0.922,5e-05,10.45029]
[1777437566181,43.76,77253.97,0.0,0.92161,5e-05,10.48886]
[1777437567189,43.76,77253.97,0.0,0.92161,5e-05,10.48886]
[1777437567273,43.76,77253.97,0.0,0.92161,5e-05,10.48886]
[1777437567288,43.76,77251.33,0.0,0.92149,5e-05,10.50103]
[1777437568136,43.76,77251.33,0.0,0.92149,5e-05,10.50103]
[1777437568275,43.76,77251.33,0.0,0.92149,5e-05,10.50103]
[1777437571216,43.76,77244.65,0.0,0.9212,5e-05,10.52828]
[1777437572178,43.76,77244.65,0.0,0.9212,5e-05,10.52828]
[1777437572279,43.76,77244.65,0.0,0.9212,5e-05,10.52828]
[1777437572280,43.75,77244.9,0.0,0.92121,5e-05,10.52707]
[1777437572852,43.75,77244.9,0.0,0.92121,5e-05,10.52707]
[1777437573021,43.75,77244.9,0.0,0.92121,5e-05,10.52707]
[1777437574238,43.76,77250.82,0.0,0.92149,5e-05,10.50002]
[1777437575413,43.76,77250.82,0.0,0.92149,5e-05,10.50002]
[1777437575245,43.76,77258.34,0.0,0.92184,5e-05,10.46542]
[1777437575524,43.76,77258.34,0.0,0.92184,5e-05,10.46542]
[1777437578266,43.76,77267.67,0.0,0.92227,5e-05,10.42278]
[1777437578548,43.76,77267.67,0.0,0.92227,5e-05,10.42278]
[1777437578771,43.76,77267.67,0.0,0.92227,5e-05,10.42278]
[1777437579272,43.76,77266.59,0.0,0.92222,5e-05,10.42784]
[1777437581892,43.76,77265.1,0.0,0.92215,5e-05,10.43485]
[1777437582026,43.76,77265.1,0.0,0.92215,5e-05,10.43485]
[1777437587329,43.76,77263.4,0.0,0.92206,5e-05,10.44309]
[1777437588660,43.76,77262.86,0.0,0.92204,5e-05,10.44562]
[1777437588772,43.76,77262.86,0.0,0.92204,5e-05,10.44562]
[1777437590739,43.76,77262.52,0.0,0.92202,5e-05,10.44728]
[1777437590775,43.76,77262.52,0.0,0.92202,5e-05,10.44728]
[1777437591359,43.76,77263.02,0.0,0.92204,5e-05,10.44503]
[1777437592035,43.76,77263.02,0.0,0.92204,5e-05,10.44503]
[1777437592203,43.76,77263.02,0.0,0.92204,5e-05,10.44503]
[1777437594384,43.76,77269.7,0.0,0.92235,5e-05,10.41453]
[1777437594963,43.76,77269.7,0.0,0.92235,5e-05,10.41453]
[1777437595027,43.76,77269.7,0.0,0.92235,5e-05,10.41453]
[1777437595389,43.76,77277.44,0.0,0.92271,5e-05,10.37916]
[1777437598230,43.76,77279.59,0.0,0.92281,5e-05,10.36961]
[1777437598282,43.76,77279.59,0.0,0.92281,5e-05,10.36961]
[1777437598410,43.76,77278.59,0.0,0.92276,5e-05,10.37435]
[1777437599783,43.76,77278.31,0.0,0.92274,5e-05,10.37579]
[1777437600030,43.76,77278.31,0.0,0.92274,5e-05,10.37579]
[1777437603447,43.76,77283.18,0.0,0.92296,5e-05,10.35416]
[1777437604633,43.76,77286.23,0.0,0.9231,5e-05,10.3404]
[1777437604772,43.76,77286.23,0.0,0.9231,5e-05,10.3404]
[1777437605485,43.76,77286.23,0.0,0.9231,5e-05,10.3404]
[1777437605523,43.76,77286.43,0.0,0.92311,5e-05,10.3397]
[1777437606469,43.76,77287.61,0.0,0.92316,5e-05,10.33452]
[1777437612346,43.76,77289.91,0.0,0.92326,5e-05,10.32488]
[1777437612439,43.77,77298.64,0.0,0.92365,5e-05,10.2856]
[1777437615242,43.77,77299.66,0.0,0.9237,5e-05,10.28128]
[1777437617548,43.77,77305.51,0.0,0.92395,5e-05,10.25587]
[1777437620200,43.77,77306.39,0.0,0.92399,5e-05,10.25222]
[1777437620569,43.77,77290.76,0.0,0.92327,5e-05,10.32379]
[1777437621576,43.77,77290.03,0.0,0.92323,5e-05,10.32737]
[1777437623838,43.77,77292.28,0.0,0.92333,5e-05,10.31734]
[1777437623935,43.77,77297.39,0.0,0.92356,5e-05,10.2946]
[1777437625605,43.77,77302.26,0.0,0.92378,5e-05,10.27272]
[1777437629637,43.77,77304.82,0.0,0.92389,5e-05,10.26176]
[1777437632267,43.77,77304.47,0.0,0.92388,5e-05,10.26338]
[1777437632311,43.78,77311.44,0.0,0.92421,5e-05,10.229]
[1777437632663,43.78,77322.49,0.0,0.92471,5e-05,10.17888]
[1777437633670,43.78,77332.64,0.0,0.92517,5e-05,10.13335]
[1777437635421,43.78,77332.64,0.0,0.92517,5e-05,10.13335]
[1777437635472,43.78,77337.59,0.0,0.92539,4e-05,10.11101]
[1777437637699,43.78,77342.19,0.0,0.9256,4e-05,10.09007]
[1777437642734,43.78,77341.68,0.0,0.92558,4e-05,10.09206]
[1777437647304,43.78,77342.8,0.0,0.92563,4e-05,10.08681]
[1777437647522,43.78,77342.8,0.0,0.92563,4e-05,10.08681]
[1777437649783,43.78,77354.7,0.0,0.92616,4e-05,10.03303]
[1777437650605,43.78,77354.7,0.0,0.92616,4e-05,10.03303]
[1777437650778,43.78,77354.7,0.0,0.92616,4e-05,10.03303]
[1777437650858,43.78,77358.31,0.0,0.92632,4e-05,10.01681]
[1777437652373,43.78,77358.31,0.0,0.92632,4e-05,10.01681]
[1777437652523,43.78,77358.31,0.0,0.92632,4e-05,10.01681]
[1777437652474,43.78,77358.35,0.0,0.92632,4e-05,10.01669]
[1777437654827,43.78,77364.16,0.0,0.92657,4e-05,9.99141]
[1777437655831,43.78,77377.15,0.0,0.92714,4e-05,9.93373]
[1777437656838,43.78,77376.69,0.0,0.9271,4e-05,9.93774]
[1777437657590,43.78,77376.69,0.0,0.9271,4e-05,9.93774]
[1777437657771,43.78,77376.69,0.0,0.9271,4e-05,9.93774]
[1777437658852,43.79,77382.11,0.0,0.92731,4e-05,9.91718]
[1777437661069,43.79,77379.16,0.0,0.92716,4e-05,9.93255]
[1777437662881,43.8,77372.82,0.0,0.92684,4e-05,9.96489]
[1777437664893,43.8,77374.16,0.0,0.9269,4e-05,9.95903]
[1777437671944,43.81,77384.86,0.0,0.92736,4e-05,9.91228]
[1777437672951,43.81,77404.08,0.0,0.9282,4e-05,9.8267]
[1777437673958,43.81,77410.4,0.0,0.92847,4e-05,9.79863]
[1777437675933,43.81,77411.8,0.0,0.92853,4e-05,9.79246]
[1777437677986,43.81,77421.21,0.0,0.92894,4e-05,9.75097]
[1777437678993,43.81,77427.53,0.0,0.92921,4e-05,9.72279]
[1777437679773,43.81,77427.53,0.0,0.92921,4e-05,9.72279]
[1777437683877,43.81,77430.16,0.0,0.92933,4e-05,9.71126]
[1777437684034,43.81,77420.86,0.0,0.92892,4e-05,9.75256]
[1777437685043,43.81,77413.8,0.0,0.92862,4e-05,9.78397]
[1777437686050,43.81,77402.21,0.0,0.92811,4e-05,9.8355]
[1777437687057,43.81,77392.57,0.0,0.92769,4e-05,9.87839]
[1777437688000,43.81,77392.57,0.0,0.92769,4e-05,9.87839]
[1777437688077,43.81,77420.55,0.0,0.92891,4e-05,9.75403]
[1777437689084,43.81,77430.54,0.0,0.92934,4e-05,9.70998]
[1777437690092,43.81,77430.52,0.0,0.92934,4e-05,9.70991]
[1777437691270,43.81,77430.52,0.0,0.92934,4e-05,9.70991]
[1777437691367,43.81,77435.8,0.0,0.92959,4e-05,9.68313]
[1777437696589,43.81,77433.85,0.0,0.9295,4e-05,9.69268]
[1777437700372,43.81,77430.17,0.0,0.92933,4e-05,9.70975]
[1777437706204,43.81,77428.19,0.0,0.92923,4e-05,9.7199]
[1777437709379,43.81,77428.96,0.0,0.92926,4e-05,9.71687]
[1777437709529,43.81,77428.96,0.0,0.92926,4e-05,9.71687]
[1777437709628,43.81,77426.76,0.0,0.92916,4e-05,9.72677]
[1777437710084,43.81,77426.76,0.0,0.92916,4e-05,9.72677]
[1777437713254,43.82,77420.43,0.0,0.92889,4e-05,9.75544]
[1777437715268,43.82,77418.62,0.0,0.9288,4e-05,9.76368]
[1777437716240,43.82,77418.62,0.0,0.9288,4e-05,9.76368]
[1777437716283,43.82,77418.62,0.0,0.9288,4e-05,9.76368]
[1777437716341,43.82,77418.0,0.0,0.92878,4e-05,9.76653]
[1777437718290,43.82,77412.9,0.0,0.92855,4e-05,9.78932]
[1777437719298,43.82,77402.38,0.0,0.9281,4e-05,9.83609]
[1777437720305,43.82,77396.89,0.0,0.92786,4e-05,9.86049]
[1777437721312,43.82,77390.95,0.0,0.9276,4e-05,9.88689]
[1777437723326,43.82,77396.74,0.0,0.92785,4e-05,9.86093]
[1777437724333,43.82,77409.19,0.0,0.9284,4e-05,9.80553]
[1777437725340,43.82,77413.35,0.0,0.92858,4e-05,9.78712]
[1777437729370,43.82,77405.51,0.0,0.92823,4e-05,9.82217]
[1777437734405,43.82,77402.32,0.0,0.92809,4e-05,9.83633]
[1777437738433,43.82,77391.85,0.0,0.92764,4e-05,9.88281]
[1777437740447,43.82,77397.96,0.0,0.92791,4e-05,9.85542]
[1777437742533,43.82,77400.1,0.0,0.928,4e-05,9.84584]
[1777437748505,43.82,77401.44,0.0,0.92806,4e-05,9.83981]
[1777437749902,43.82,77397.51,0.0,0.92789,4e-05,9.85726]
[1777437750026,43.82,77397.51,0.0,0.92789,4e-05,9.85726]
[1777437750518,43.82,77397.06,0.0,0.92787,4e-05,9.8592]
[1777437751776,43.82,77394.98,0.0,0.9278,4e-05,9.86504]
[1777437753831,43.82,77393.55,0.0,0.92774,4e-05,9.87125]
[1777437754028,43.82,77393.55,0.0,0.92774,4e-05,9.87125]
[1777437754547,43.82,77394.32,0.0,0.92777,4e-05,9.86773]
[1777437759582,43.81,77389.96,0.0,0.92759,4e-05,9.88668]
[1777437761649,43.81,77388.79,0.0,0.92754,4e-05,9.89178]
[1777437761772,43.81,77388.12,0.0,0.92751,4e-05,9.89463]
[1777437765625,43.81,77395.34,0.0,0.92783,4e-05,9.86194]
[1777437767680,43.81,77395.61,0.0,0.92784,4e-05,9.86065]
[1777437767771,43.81,77397.15,0.0,0.92791,4e-05,9.85372]
[1777437768646,43.81,77397.45,0.0,0.92793,4e-05,9.85231]
[1777437768799,43.81,77397.45,0.0,0.92793,4e-05,9.85231]
[1777437769020,43.81,77397.45,0.0,0.92793,4e-05,9.85231]
[1777437775698,43.81,77394.43,0.0,0.9278,4e-05,9.86527]
[1777437776322,43.81,77394.43,0.0,0.9278,4e-05,9.86527]
[1777437776522,43.81,77394.43,0.0,0.9278,4e-05,9.86527]
[1777437776705,43.81,77394.92,0.0,0.92782,4e-05,9.863]
[1777437777070,43.81,77394.92,0.0,0.92782,4e-05,9.863]
[1777437777268,43.81,77394.92,0.0,0.92782,4e-05,9.863]
[1777437781295,43.81,77393.21,0.0,0.92775,4e-05,9.87035]
[1777437781528,43.81,77393.21,0.0,0.92775,4e-05,9.87035]
[1777437781532,43.81,77388.37,0.0,0.92754,4e-05,9.8917]
[1777437782129,43.81,77388.37,0.0,0.92754,4e-05,9.8917]
[1777437782271,43.81,77388.37,0.0,0.92754,4e-05,9.8917]
[1777437784476,43.81,77390.02,0.0,0.92761,4e-05,9.88422]
[1777437784531,43.81,77390.02,0.0,0.92761,4e-05,9.88422]
[1777437784565,43.81,77392.71,0.0,0.92773,4e-05,9.87202]
[1777437790211,43.81,77396.8,0.0,0.92791,4e-05,9.85349]
[1777437790268,43.81,77396.8,0.0,0.92791,4e-05,9.85349]
[1777437793825,43.81,77391.83,0.0,0.9277,4e-05,9.8753]
[1777437794871,43.81,77391.83,0.0,0.9277,4e-05,9.8753]
[1777437795025,43.81,77391.83,0.0,0.9277,4e-05,9.8753]
[1777437795065,43.81,77389.68,0.0,0.92761,4e-05,9.88471]
[1777437795839,43.81,77384.84,0.0,0.92739,4e-05,9.9063]
[1777437798168,43.81,77380.93,0.0,0.92722,4e-05,9.92365]
[1777437798269,43.81,77380.93,0.0,0.92722,4e-05,9.92365]
[1777437798370,43.81,77379.96,0.0,0.92718,4e-05,9.92764]
[1777437800346,43.81,77386.5,0.0,0.92747,4e-05,9.89806]
[1777437801143,43.81,77386.5,0.0,0.92747,4e-05,9.89806]
[1777437801273,43.81,77386.5,0.0,0.92747,4e-05,9.89806]
[1777437801357,43.81,77388.75,0.0,0.92757,4e-05,9.88789]
[1777437802703,43.81,77388.75,0.0,0.92757,4e-05,9.88789]
[1777437802770,43.81,77389.65,0.0,0.92761,4e-05,9.88387]
[1777437804902,43.8,77384.75,0.0,0.9274,4e-05,9.90536]
[1777437806610,43.8,77384.75,0.0,0.9274,4e-05,9.90536]
[1777437806667,43.8,77383.89,0.0,0.92737,4e-05,9.9089]
[1777437806784,43.8,77383.89,0.0,0.92737,4e-05,9.9089]
[1777437807978,43.8,77383.23,0.0,0.92734,4e-05,9.91185]
[1777437808021,43.8,77383.23,0.0,0.92734,4e-05,9.91185]
[1777437812899,43.8,77379.02,0.0,0.92718,4e-05,9.92646]
[1777437813030,43.8,77379.02,0.0,0.92718,4e-05,9.92646]
[1777437813105,43.8,77378.18,0.0,0.92715,4e-05,9.92982]
[1777437813975,43.8,77378.18,0.0,0.92715,4e-05,9.92982]
[1777437814022,43.8,77378.18,0.0,0.92715,4e-05,9.92982]
[1777437817398,43.8,77379.24,0.0,0.9272,4e-05,9.92467]
[1777437817534,43.8,77379.24,0.0,0.9272,4e-05,9.92467]
[1777437817597,43.8,77383.27,0.0,0.92738,4e-05,9.90665]
[1777437818233,43.8,77383.27,0.0,0.92738,4e-05,9.90665]
[1777437818281,43.8,77383.27,0.0,0.92738,4e-05,9.90665]
[1777437822261,43.8,77383.11,0.0,0.92738,4e-05,9.90672]
[1777437822284,43.8,77383.11,0.0,0.92738,4e-05,9.90672]
[1777437822311,43.8,77386.29,0.0,0.92752,4e-05,9.89236]
[1777437823070,43.8,77386.29,0.0,0.92752,4e-05,9.89236]
[1777437823279,43.8,77386.29,0.0,0.92752,4e-05,9.89236]
[1777437824037,43.8,77380.3,0.0,0.92726,4e-05,9.91883]
[1777437825044,43.8,77374.6,0.0,0.92701,4e-05,9.94413]
[1777437825934,43.8,77374.6,0.0,0.92701,4e-05,9.94413]
[1777437826024,43.8,77374.6,0.0,0.92701,4e-05,9.94413]
[1777437826538,43.8,77374.6,0.0,0.92701,4e-05,9.94413]
[1777437826635,43.8,77375.37,0.0,0.92704,4e-05,9.94046]
[1777437826781,43.8,77375.37,0.0,0.92704,4e-05,9.94046]
[1777437827058,43.8,77375.44,0.0,0.92705,4e-05,9.93993]
[1777437828065,43.8,77370.0,0.0,0.92681,4e-05,9.96406]
[1777437831882,43.79,77370.86,0.0,0.92686,4e-05,9.95942]
[1777437832029,43.79,77370.86,0.0,0.92686,4e-05,9.95942]
[1777437836120,43.79,77364.8,0.0,0.9266,4e-05,9.98531]
[1777437837128,43.79,77359.99,0.0,0.92639,4e-05,10.0066]
[1777437839142,43.79,77355.85,0.0,0.92621,4e-05,10.02454]
[1777437840594,43.79,77355.85,0.0,0.92621,4e-05,10.02454]
[1777437840690,43.79,77353.43,0.0,0.92611,4e-05,10.03506]
[1777437840774,43.79,77353.43,0.0,0.92611,4e-05,10.03506]
[1777437841493,43.79,77353.43,0.0,0.92611,4e-05,10.03506]
[1777437841533,43.79,77353.43,0.0,0.92611,4e-05,10.03506]
[1777437841540,43.79,77353.54,0.0,0.92612,4e-05,10.03419]
[1777437843170,43.79,77345.79,0.0,0.92578,4e-05,10.06834]
[1777437844177,43.79,77343.29,0.0,0.92567,4e-05,10.07955]
[1777437847390,43.78,77346.78,0.0,0.92583,4e-05,10.06295]
[1777437847506,43.78,77346.78,0.0,0.92583,4e-05,10.06295]
[1777437847608,43.78,77348.24,0.0,0.9259,4e-05,10.05596]
[1777437848954,43.78,77348.08,0.0,0.9259,4e-05,10.05628]
[1777437849024,43.78,77348.08,0.0,0.9259,4e-05,10.05628]
[1777437850770,43.78,77347.2,0.0,0.92586,4e-05,10.05984]
[1777437851019,43.78,77348.87,0.0,0.92594,4e-05,10.05192]
[1777437851226,43.78,77348.09,0.0,0.92591,4e-05,10.05504]
[1777437852234,43.78,77348.09,0.0,0.92591,4e-05,10.05504]
[1777437856514,43.78,77346.47,0.0,0.92585,4e-05,10.06079]
[1777437856776,43.78,77346.47,0.0,0.92585,4e-05,10.06079]
[1777437858419,43.78,77340.9,0.0,0.92561,4e-05,10.08508]
[1777437858528,43.78,77340.9,0.0,0.92561,4e-05,10.08508]
[1777437858582,43.77,77339.55,0.0,0.92555,4e-05,10.09111]
[1777437860289,43.78,77333.52,0.0,0.92528,4e-05,10.11851]
[1777437863310,43.78,77328.07,0.0,0.92503,5e-05,10.14378]
[1777437864470,43.78,77328.07,0.0,0.92503,5e-05,10.14378]
[1777437864523,43.78,77328.07,0.0,0.92503,5e-05,10.14378]
[1777437869871,43.78,77328.01,0.0,0.92502,5e-05,10.14414]
[1777437870025,43.78,77328.01,0.0,0.92502,5e-05,10.14414]
[1777437870359,43.78,77322.32,0.0,0.92477,5e-05,10.16974]
[1777437870948,43.78,77322.32,0.0,0.92477,5e-05,10.16974]
[1777437871022,43.78,77322.32,0.0,0.92477,5e-05,10.16974]
[1777437876504,43.77,77322.98,0.0,0.92483,5e-05,10.16239]
[1777437876528,43.77,77322.98,0.0,0.92483,5e-05,10.16239]
[1777437876598,43.77,77324.67,0.0,0.92491,5e-05,10.15456]
[1777437877346,43.77,77324.67,0.0,0.92491,5e-05,10.15456]
[1777437877530,43.77,77324.67,0.0,0.92491,5e-05,10.15456]
[1777437879431,43.77,77317.42,0.0,0.92458,5e-05,10.18687]
[1777437879824,43.77,77317.42,0.0,0.92458,5e-05,10.18687]
[1777437880027,43.77,77317.42,0.0,0.92458,5e-05,10.18687]
[1777437880438,43.77,77316.63,0.0,0.92455,5e-05,10.19023]
[1777437881501,43.77,77310.09,0.0,0.92425,5e-05,10.22002]
[1777437882490,43.77,77306.35,0.0,0.92408,5e-05,10.23707]
[1777437885517,43.77,77307.5,0.0,0.92413,5e-05,10.23191]
[1777437885779,43.77,77307.5,0.0,0.92413,5e-05,10.23191]
[1777437891018,43.77,77307.99,0.0,0.92416,5e-05,10.22924]
[1777437891280,43.77,77307.99,0.0,0.92416,5e-05,10.22924]
[1777437891553,43.77,77308.74,0.0,0.9242,5e-05,10.22554]
[1777437892062,43.77,77308.74,0.0,0.9242,5e-05,10.22554]
[1777437892282,43.77,77308.74,0.0,0.9242,5e-05,10.22554]
[1777437896713,43.77,77309.08,0.0,0.92422,5e-05,10.2229]
[1777437896775,43.77,77309.08,0.0,0.92422,5e-05,10.2229]
[1777437896816,43.77,77307.85,0.0,0.92417,5e-05,10.22822]
[1777437897684,43.77,77307.85,0.0,0.92417,5e-05,10.22822]
[1777437897780,43.77,77307.85,0.0,0.92417,5e-05,10.22822]
[1777437902636,43.76,77320.26,0.0,0.92475,5e-05,10.17021]
[1777437903646,43.76,77334.37,0.0,0.92539,4e-05,10.1062]
[1777437904699,43.76,77334.37,0.0,0.92539,4e-05,10.1062]
[1777437904772,43.76,77334.37,0.0,0.92539,4e-05,10.1062]
[1777437904754,43.76,77335.3,0.0,0.92543,4e-05,10.10192]
[1777437905722,43.76,77335.3,0.0,0.92543,4e-05,10.10192]
[1777437905776,43.76,77335.3,0.0,0.92543,4e-05,10.10192]
[1777437905754,43.76,77335.4,0.0,0.92543,4e-05,10.1014]
[1777437910023,43.77,77338.18,0.0,0.92555,4e-05,10.08961]
[1777437910282,43.77,77338.18,0.0,0.92555,4e-05,10.08961]
[1777437910692,43.77,77338.78,0.0,0.92558,4e-05,10.08719]
[1777437911031,43.77,77338.78,0.0,0.92558,4e-05,10.08719]
[1777437911281,43.77,77338.78,0.0,0.92558,4e-05,10.08719]
[1777437916785,43.77,77340.94,0.0,0.92567,4e-05,10.07731]
[1777437917320,43.77,77340.94,0.0,0.92567,4e-05,10.07731]
[1777437917520,43.77,77340.94,0.0,0.92567,4e-05,10.07731]
[1777437917742,43.77,77341.97,0.0,0.92572,4e-05,10.07293]
[1777437918076,43.77,77341.97,0.0,0.92572,4e-05,10.07293]
[1777437918278,43.77,77341.97,0.0,0.92572,4e-05,10.07293]
[1777437920763,43.77,77347.81,0.0,0.92597,4e-05,10.04729]
[1777437921684,43.77,77347.81,0.0,0.92597,4e-05,10.04729]
[1777437921777,43.77,77347.81,0.0,0.92597,4e-05,10.04729]
[1777437921769,43.77,77344.25,0.0,0.92581,4e-05,10.06336]
[1777437922122,43.77,77344.25,0.0,0.92581,4e-05,10.06336]
[1777437922275,43.77,77344.25,0.0,0.92581,4e-05,10.06336]
[1777437922777,43.77,77341.98,0.0,0.92571,4e-05,10.07337]
[1777437926198,43.77,77342.02,0.0,0.92572,4e-05,10.07317]
[1777437926277,43.77,77342.02,0.0,0.92572,4e-05,10.07317]
[1777437930349,43.77,77341.46,0.0,0.92569,4e-05,10.0757]
[1777437930495,43.77,77341.46,0.0,0.92569,4e-05,10.0757]
[1777437930835,43.77,77334.89,0.0,0.9254,4e-05,10.10534]
[1777437932323,43.77,77332.2,0.0,0.9253,4e-05,10.11383]
[1777437932528,43.77,77332.2,0.0,0.9253,4e-05,10.11383]
[1777437938231,43.77,77329.3,0.0,0.92517,5e-05,10.12661]
[1777437938273,43.77,77329.3,0.0,0.92517,5e-05,10.12661]
[1777437938374,43.77,77330.19,0.0,0.92521,5e-05,10.12243]
[1777437939414,43.77,77330.19,0.0,0.92521,5e-05,10.12243]
[1777437939528,43.77,77330.19,0.0,0.92521,5e-05,10.12243]
[1777437941913,43.77,77333.95,0.0,0.92538,4e-05,10.10524]
[1777437943448,43.77,77333.95,0.0,0.92538,4e-05,10.10524]
[1777437943520,43.77,77333.95,0.0,0.92538,4e-05,10.10524]
[1777437943543,43.77,77334.68,0.0,0.92542,4e-05,10.10186]
[1777437944178,43.77,77334.68,0.0,0.92542,4e-05,10.10186]
[1777437944286,43.77,77334.68,0.0,0.92542,4e-05,10.10186]
[1777437947127,43.77,77336.64,0.0,0.92551,4e-05,10.09297]
[1777437947201,43.77,77330.71,0.0,0.92524,5e-05,10.11966]
[1777437947955,43.77,77323.42,0.0,0.92491,5e-05,10.15264]
[1777437948935,43.77,77323.42,0.0,0.92491,5e-05,10.15264]
[1777437949026,43.77,77323.42,0.0,0.92491,5e-05,10.15264]
[1777437955545,43.76,77323.19,0.0,0.92491,5e-05,10.15298]
[1777437955776,43.76,77323.19,0.0,0.92491,5e-05,10.15298]
[1777437962055,43.76,77329.37,0.0,0.9252,5e-05,10.12414]
[1777437963165,43.76,77329.37,0.0,0.9252,5e-05,10.12414]
[1777437963279,43.76,77329.37,0.0,0.9252,5e-05,10.12414]
[1777437967001,43.76,77325.76,0.0,0.92504,5e-05,10.14015]
[1777437967025,43.76,77325.76,0.0,0.92504,5e-05,10.14015]
[1777437972124,43.76,77324.45,0.0,0.92498,5e-05,10.14554]
[1777437975974,43.76,77324.46,0.0,0.92498,5e-05,10.14532]
[1777437976025,43.76,77324.46,0.0,0.92498,5e-05,10.14532]
[1777437981188,43.76,77324.74,0.0,0.925,5e-05,10.14368]
[1777437984122,43.76,77327.27,0.0,0.92512,5e-05,10.13207]
[1777437984275,43.76,77327.27,0.0,0.92512,5e-05,10.13207]
[1777437990250,43.76,77326.78,0.0,0.9251,5e-05,10.13389]
[1777437994008,43.76,77324.39,0.0,0.92501,5e-05,10.14113]
[1777437994026,43.76,77324.39,0.0,0.92501,5e-05,10.14113]
[1777437995286,43.76,77316.8,0.0,0.92467,5e-05,10.17535]
[1777437997034,43.76,77318.8,0.0,0.92476,5e-05,10.16615]
[1777437997300,43.76,77323.09,0.0,0.92496,5e-05,10.14694]
[1777437999467,43.76,77323.19,0.0,0.92496,5e-05,10.1464]
[1777437999520,43.76,77322.9,0.0,0.92495,5e-05,10.14763]
[1777438001327,43.76,77328.48,0.0,0.9252,5e-05,10.12222]
[1777438006364,43.76,77329.24,0.0,0.92524,5e-05,10.11855]
[1777438007604,43.76,77329.24,0.0,0.92524,5e-05,10.11855]
[1777438007779,43.76,77329.24,0.0,0.92524,5e-05,10.11855]
[1777438008781,43.76,77330.04,0.0,0.92528,5e-05,10.1149]
[1777438008807,43.76,77330.65,0.0,0.9253,5e-05,10.11212]
[1777438010391,43.76,77334.15,0.0,0.92546,4e-05,10.09628]
[1777438011316,43.76,77334.15,0.0,0.92546,4e-05,10.09628]
[1777438011523,43.76,77334.15,0.0,0.92546,4e-05,10.09628]
[1777438011621,43.76,77337.43,0.0,0.92561,4e-05,10.08148]
[1777438012785,43.76,77337.43,0.0,0.92561,4e-05,10.08148]
[1777438012858,43.76,77338.73,0.0,0.92567,4e-05,10.07565]
[1777438014367,43.76,77338.54,0.0,0.92566,4e-05,10.07655]
[1777438014420,43.76,77332.89,0.0,0.9254,4e-05,10.10209]
[1777438016436,43.76,77312.95,0.0,0.9245,5e-05,10.19233]
[1777438017946,43.76,77312.95,0.0,0.9245,5e-05,10.19233]
[1777438017441,43.76,77306.13,0.0,0.92419,5e-05,10.22315]
[1777438019455,43.76,77304.28,0.0,0.92411,5e-05,10.23148]
[1777438024490,43.75,77291.73,0.0,0.92354,5e-05,10.28784]
[1777438025497,43.75,77289.47,0.0,0.92344,5e-05,10.29818]
[1777438028517,43.75,77279.7,0.0,0.92299,5e-05,10.3428]
[1777438030630,43.75,77278.14,0.0,0.92292,5e-05,10.34987]
[1777438030776,43.75,77278.14,0.0,0.92292,5e-05,10.34987]
[1777438032024,43.75,77278.35,0.0,0.92293,5e-05,10.34884]
[1777438032592,43.75,77278.35,0.0,0.92293,5e-05,10.34884]
[1777438034370,43.75,77274.02,0.0,0.92273,5e-05,10.3684]
[1777438034560,43.75,77273.5,0.0,0.92271,5e-05,10.37067]
[1777438035567,43.75,77279.6,0.0,0.92299,5e-05,10.34265]
[1777438036158,43.75,77279.6,0.0,0.92299,5e-05,10.34265]
[1777438036574,43.75,77286.87,0.0,0.92333,5e-05,10.30937]
[1777438038588,43.75,77290.36,0.0,0.92349,5e-05,10.29344]
[1777438041057,43.75,77290.69,0.0,0.9235,5e-05,10.29196]
[1777438041273,43.75,77290.69,0.0,0.9235,5e-05,10.29196]
[1777438041609,43.75,77290.43,0.0,0.92349,5e-05,10.29316]
[1777438046644,43.75,77288.59,0.0,0.92341,5e-05,10.30156]
[1777438048893,43.75,77288.15,0.0,0.92339,5e-05,10.30356]
[1777438049030,43.75,77288.87,0.0,0.92342,5e-05,10.30027]
[1777438054152,43.75,77294.05,0.0,0.92368,5e-05,10.27333]
[1777438054275,43.75,77294.05,0.0,0.92368,5e-05,10.27333]
[1777438055037,43.75,77294.1,0.0,0.92368,5e-05,10.27314]
[1777438055270,43.75,77294.1,0.0,0.92368,5e-05,10.27314]
[1777438055707,43.75,77294.03,0.0,0.92368,5e-05,10.27349]
[1777438060742,43.75,77292.19,0.0,0.92359,5e-05,10.28201]
[1777438064658,43.75,77290.84,0.0,0.92353,5e-05,10.28821]
[1777438064772,43.75,77290.84,0.0,0.92353,5e-05,10.28821]
[1777438067892,43.75,77294.32,0.0,0.92369,5e-05,10.27237]
[1777438068026,43.75,77295.91,0.0,0.92376,5e-05,10.26516]
[1777438068579,43.75,77295.91,0.0,0.92376,5e-05,10.26516]
[1777438068774,43.75,77295.91,0.0,0.92376,5e-05,10.26516]
[1777438068798,43.75,77295.05,0.0,0.92372,5e-05,10.26912]
[1777438070811,43.75,77289.93,0.0,0.92349,5e-05,10.2925]
[1777438071739,43.75,77289.93,0.0,0.92349,5e-05,10.2925]
[1777438071779,43.75,77289.93,0.0,0.92349,5e-05,10.2925]
[1777438075819,43.75,77289.43,0.0,0.92346,5e-05,10.29477]
[1777438076023,43.75,77289.43,0.0,0.92346,5e-05,10.29477]
[1777438077538,43.75,77288.86,0.0,0.92344,5e-05,10.29736]
[1777438077774,43.75,77288.86,0.0,0.92344,5e-05,10.29736]
[1777438077861,43.75,77289.0,0.0,0.92344,5e-05,10.29671]
[1777438081601,43.75,77286.06,0.0,0.92331,5e-05,10.31009]
[1777438081771,43.75,77286.06,0.0,0.92331,5e-05,10.31009]
[1777438085256,43.75,77289.45,0.0,0.92346,5e-05,10.29455]
[1777438085278,43.75,77289.45,0.0,0.92346,5e-05,10.29455]
[1777438085825,43.75,77289.45,0.0,0.92346,5e-05,10.29455]
[1777438086024,43.75,77289.45,0.0,0.92346,5e-05,10.29455]
[1777438085918,43.75,77291.97,0.0,0.92358,5e-05,10.28306]
[1777438089875,43.75,77295.09,0.0,0.92372,5e-05,10.26891]
[1777438090020,43.75,77295.09,0.0,0.92372,5e-05,10.26891]
[1777438089946,43.75,77295.73,0.0,0.92375,5e-05,10.26604]
[1777438093655,43.75,77296.5,0.0,0.92378,5e-05,10.26269]
[1777438093773,43.75,77296.5,0.0,0.92378,5e-05,10.26269]
[1777438097163,43.75,77300.98,0.0,0.92399,5e-05,10.24256]
[1777438097276,43.75,77300.98,0.0,0.92399,5e-05,10.24256]
[1777438098003,43.75,77300.94,0.0,0.92398,5e-05,10.24283]
[1777438099382,43.75,77299.27,0.0,0.92391,5e-05,10.25052]
[1777438099524,43.75,77299.27,0.0,0.92391,5e-05,10.25052]
[1777438104043,43.75,77297.45,0.0,0.92382,5e-05,10.25876]
[1777438104045,43.75,77296.51,0.0,0.92378,5e-05,10.26277]
[1777438104273,43.75,77296.51,0.0,0.92378,5e-05,10.26277]
[1777438110398,43.75,77296.31,0.0,0.92379,5e-05,10.26232]
[1777438116550,43.75,77296.08,0.0,0.92381,5e-05,10.25868]
[1777438116772,43.75,77296.08,0.0,0.92381,5e-05,10.25868]
[1777438116873,43.75,77296.08,0.0,0.92382,5e-05,10.25815]
[1777438122173,43.74,77298.56,0.0,0.92394,5e-05,10.2459]
[1777438127214,43.75,77293.66,0.0,0.92371,5e-05,10.26866]
[1777438132249,43.75,77292.99,0.0,0.92368,5e-05,10.272]
[1777438135727,43.75,77295.91,0.0,0.92381,5e-05,10.25881]
[1777438135777,43.75,77295.91,0.0,0.92381,5e-05,10.25881]
[1777438135787,43.75,77296.12,0.0,0.92382,5e-05,10.25799]
[1777438136467,43.75,77296.12,0.0,0.92382,5e-05,10.25799]
[1777438140270,43.75,77296.94,0.0,0.92385,5e-05,10.25448]
[1777438142449,43.75,77299.14,0.0,0.92396,5e-05,10.24396]
[1777438142525,43.75,77299.14,0.0,0.92396,5e-05,10.24396]
[1777438142591,43.75,77301.76,0.0,0.92408,5e-05,10.2319]
[1777438145340,43.75,77306.6,0.0,0.9243,5e-05,10.20983]
[1777438148361,43.75,77314.6,0.0,0.92466,5e-05,10.17367]
[1777438149908,43.75,77314.6,0.0,0.92466,5e-05,10.17367]
[1777438150029,43.75,77314.6,0.0,0.92466,5e-05,10.17367]
[1777438155410,43.74,77322.88,0.0,0.92505,5e-05,10.13533]
[1777438158147,43.74,77324.94,0.0,0.92514,5e-05,10.12592]
[1777438158284,43.74,77324.94,0.0,0.92514,5e-05,10.12592]
[1777438158431,43.74,77324.93,0.0,0.92514,5e-05,10.12594]
[1777438160445,43.74,77333.78,0.0,0.92554,4e-05,10.08591]
[1777438165791,43.74,77329.97,0.0,0.92537,5e-05,10.10327]
[1777438166020,43.74,77329.97,0.0,0.92537,5e-05,10.10327]
[1777438171522,43.74,77330.14,0.0,0.92539,4e-05,10.09921]
[1777438173536,43.74,77314.06,0.0,0.92467,5e-05,10.17202]
[1777438174543,43.74,77303.29,0.0,0.92418,5e-05,10.22082]
[1777438175550,43.74,77301.09,0.0,0.92408,5e-05,10.23098]
[1777438176556,43.75,77293.21,0.0,0.92372,5e-05,10.26699]
[1777438179076,43.75,77291.85,0.0,0.92365,5e-05,10.27326]
[1777438179127,43.75,77290.53,0.0,0.92359,5e-05,10.27934]
[1777438179272,43.75,77290.53,0.0,0.92359,5e-05,10.27934]
[1777438181409,43.75,77288.91,0.0,0.92352,5e-05,10.2865]
[1777438181520,43.75,77288.91,0.0,0.92352,5e-05,10.2865]
[1777438187635,43.74,77290.27,0.0,0.9236,5e-05,10.27828]
[1777438188884,43.74,77290.27,0.0,0.9236,5e-05,10.27828]
[1777438189025,43.74,77290.27,0.0,0.9236,5e-05,10.27828]
[1777438189126,43.74,77290.2,0.0,0.9236,5e-05,10.27832]
[1777438190264,43.74,77290.71,0.0,0.92363,5e-05,10.27571]
[1777438190520,43.74,77290.71,0.0,0.92363,5e-05,10.27571]
[1777438195690,43.74,77289.15,0.0,0.92357,5e-05,10.28147]
[1777438198697,43.74,77291.22,0.0,0.92366,5e-05,10.27213]
[1777438198774,43.74,77291.22,0.0,0.92366,5e-05,10.27213]
[1777438198845,43.74,77290.15,0.0,0.92361,5e-05,10.27707]
[1777438200029,43.74,77290.15,0.0,0.92361,5e-05,10.27707]
[1777438200283,43.74,77287.24,0.0,0.92348,5e-05,10.29039]
[1777438201735,43.74,77295.37,0.0,0.92385,5e-05,10.25341]
[1777438202742,43.74,77309.51,0.0,0.9245,5e-05,10.18887]
[1777438203749,43.74,77313.6,0.0,0.92469,5e-05,10.17017]
[1777438206560,43.74,77309.87,0.0,0.92452,5e-05,10.18686]
[1777438206775,43.74,77309.87,0.0,0.92452,5e-05,10.18686]
[1777438206875,43.74,77309.5,0.0,0.9245,5e-05,10.1884]
[1777438207832,43.74,77309.5,0.0,0.9245,5e-05,10.1884]
[1777438208021,43.74,77309.5,0.0,0.9245,5e-05,10.1884]
[1777438212460,43.73,77313.05,0.0,0.92467,5e-05,10.17161]
[1777438212528,43.73,77313.05,0.0,0.92467,5e-05,10.17161]
[1777438212812,43.73,77313.93,0.0,0.92471,5e-05,10.16751]
[1777438213718,43.73,77313.93,0.0,0.92471,5e-05,10.16751]
[1777438213772,43.73,77313.93,0.0,0.92471,5e-05,10.16751]
[1777438217847,43.73,77318.33,0.0,0.92492,5e-05,10.14681]
[1777438219468,43.73,77321.22,0.0,0.92505,5e-05,10.13343]
[1777438219532,43.73,77321.22,0.0,0.92505,5e-05,10.13343]
[1777438219861,43.73,77321.4,0.0,0.92506,5e-05,10.13234]
[1777438220235,43.73,77321.4,0.0,0.92506,5e-05,10.13234]
[1777438220280,43.73,77321.4,0.0,0.92506,5e-05,10.13234]
[1777438225903,43.73,77320.43,0.0,0.92503,5e-05,10.13508]
[1777438230482,43.73,77324.0,0.0,0.9252,5e-05,10.1183]
[1777438230532,43.73,77324.0,0.0,0.9252,5e-05,10.1183]
[1777438230938,43.73,77324.07,0.0,0.92521,5e-05,10.11795]
[1777438231716,43.73,77324.07,0.0,0.92521,5e-05,10.11795]
[1777438231772,43.73,77324.07,0.0,0.92521,5e-05,10.11795]
[1777438234971,43.73,77330.51,0.0,0.92552,4e-05,10.0852]
[1777438237992,43.72,77338.89,0.0,0.9259,4e-05,10.04684]
[1777438238535,43.72,77338.89,0.0,0.9259,4e-05,10.04684]
[1777438238770,43.72,77338.89,0.0,0.9259,4e-05,10.04684]
[1777438238999,43.72,77340.13,0.0,0.92596,4e-05,10.04112]
[1777438243214,43.72,77341.98,0.0,0.92604,4e-05,10.03248]
[1777438243275,43.72,77342.14,0.0,0.92605,4e-05,10.03166]
[1777438245042,43.72,77348.58,0.0,0.92634,4e-05,10.00292]
[1777438246050,43.72,77355.36,0.0,0.92664,4e-05,9.97224]
[1777438247057,43.72,77359.66,0.0,0.92683,4e-05,9.95278]
[1777438248583,43.72,77361.01,0.0,0.92689,4e-05,9.9466]
[1777438248776,43.72,77361.01,0.0,0.92689,4e-05,9.9466]
[1777438249071,43.72,77360.51,0.0,0.92687,4e-05,9.94873]
[1777438249431,43.72,77360.51,0.0,0.92687,4e-05,9.94873]
[1777438249520,43.72,77360.51,0.0,0.92687,4e-05,9.94873]
[1777438255112,43.72,77358.59,0.0,0.92679,4e-05,9.9572]
[1777438256638,43.72,77358.66,0.0,0.92679,4e-05,9.95708]
[1777438256776,43.72,77358.66,0.0,0.92679,4e-05,9.95708]
[1777438256876,43.72,77358.66,0.0,0.92679,4e-05,9.95727]
[1777438257264,43.72,77358.66,0.0,0.92679,4e-05,9.95727]
[1777438257526,43.72,77358.66,0.0,0.92679,4e-05,9.95727]
[1777438258134,43.72,77354.39,0.0,0.9266,4e-05,9.97664]
[1777438263169,43.73,77352.1,0.0,0.92647,4e-05,9.98916]
[1777438264786,43.73,77349.76,0.0,0.92636,4e-05,10.00019]
[1777438265025,43.73,77349.76,0.0,0.92636,4e-05,10.00019]
[1777438265184,43.73,77349.19,0.0,0.92633,4e-05,10.00324]
[1777438265630,43.73,77349.19,0.0,0.92633,4e-05,10.00324]
[1777438265775,43.73,77349.19,0.0,0.92633,4e-05,10.00324]
[1777438271225,43.74,77348.91,0.0,0.92629,4e-05,10.00735]
[1777438274971,43.74,77348.71,0.0,0.92627,4e-05,10.00965]
[1777438275031,43.74,77348.71,0.0,0.92627,4e-05,10.00965]
[1777438280610,43.74,77347.09,0.0,0.92618,4e-05,10.01922]
[1777438280774,43.74,77347.09,0.0,0.92618,4e-05,10.01922]
[1777438280831,43.75,77347.09,0.0,0.92617,4e-05,10.0201]
[1777438283310,43.75,77333.39,0.0,0.92555,4e-05,10.08272]
[1777438284317,43.75,77331.37,0.0,0.92545,4e-05,10.09217]
[1777438286974,43.75,77331.57,0.0,0.92546,4e-05,10.09159]
[1777438287027,43.75,77331.57,0.0,0.92546,4e-05,10.09159]
[1777438290218,43.75,77330.67,0.0,0.92541,4e-05,10.09663]
[1777438290287,43.75,77329.15,0.0,0.92534,5e-05,10.10382]
[1777438290359,43.75,77329.65,0.0,0.92536,5e-05,10.10187]
[1777438291755,43.75,77329.65,0.0,0.92536,5e-05,10.10187]
[1777438291773,43.75,77329.65,0.0,0.92536,5e-05,10.10187]
[1777438297408,43.76,77330.99,0.0,0.92542,4e-05,10.09467]
[1777438298296,43.76,77330.99,0.0,0.92542,4e-05,10.09467]
[1777438298522,43.76,77330.99,0.0,0.92542,4e-05,10.09467]
[1777438301515,43.76,77331.01,0.0,0.92542,4e-05,10.09488]
[1777438301776,43.76,77331.01,0.0,0.92542,4e-05,10.09488]
[1777438301877,43.76,77332.43,0.0,0.92548,4e-05,10.08844]
[1777438306199,43.76,77335.5,0.0,0.92562,4e-05,10.07459]
[1777438306280,43.76,77335.5,0.0,0.92562,4e-05,10.07459]
[1777438308485,43.76,77341.65,0.0,0.92589,4e-05,10.04696]
[1777438310366,43.76,77342.43,0.0,0.92593,4e-05,10.04349]
[1777438310525,43.76,77342.43,0.0,0.92593,4e-05,10.04349]
[1777438312331,43.76,77343.24,0.0,0.92596,4e-05,10.03999]
[1777438312521,43.76,77343.24,0.0,0.92596,4e-05,10.03999]
[1777438312619,43.76,77339.29,0.0,0.92578,4e-05,10.05795]
[1777438314328,43.76,77338.0,0.0,0.92573,4e-05,10.06382]
[1777438314525,43.76,77338.0,0.0,0.92573,4e-05,10.06382]
[1777438316541,43.76,77334.06,0.0,0.92555,4e-05,10.08171]
[1777438318555,43.76,77326.12,0.0,0.92519,5e-05,10.11793]
[1777438319971,43.76,77326.12,0.0,0.92519,5e-05,10.11793]
[1777438320027,43.76,77326.12,0.0,0.92519,5e-05,10.11793]
[1777438320054,43.76,77324.53,0.0,0.92512,5e-05,10.12507]
[1777438320464,43.76,77324.53,0.0,0.92512,5e-05,10.12507]
[1777438320525,43.76,77324.53,0.0,0.92512,5e-05,10.12507]
[1777438324597,43.76,77330.46,0.0,0.92538,4e-05,10.09831]
[1777438325466,43.76,77330.46,0.0,0.92538,4e-05,10.09831]
[1777438325525,43.76,77330.46,0.0,0.92538,4e-05,10.09831]
[1777438326288,43.76,77330.46,0.0,0.92538,4e-05,10.09831]
[1777438325669,43.76,77332.81,0.0,0.92549,4e-05,10.08768]
[1777438326530,43.76,77332.81,0.0,0.92549,4e-05,10.08768]
[1777438332290,43.76,77331.81,0.0,0.92544,4e-05,10.09223]
[1777438332522,43.76,77331.32,0.0,0.92542,4e-05,10.09444]
[1777438332935,43.76,77331.32,0.0,0.92542,4e-05,10.09444]
[1777438333030,43.76,77331.32,0.0,0.92542,4e-05,10.09444]
[1777438333092,43.76,77331.49,0.0,0.92543,4e-05,10.09366]
[1777438338695,43.76,77328.25,0.0,0.92528,5e-05,10.1086]
[1777438339705,43.76,77328.25,0.0,0.92528,5e-05,10.1086]
[1777438339772,43.76,77328.25,0.0,0.92528,5e-05,10.1086]
[1777438340315,43.76,77328.25,0.0,0.92528,5e-05,10.1086]
[1777438339806,43.76,77327.24,0.0,0.92523,5e-05,10.11347]
[1777438340527,43.76,77327.24,0.0,0.92523,5e-05,10.11347]
[1777438345743,43.77,77326.02,0.0,0.92516,5e-05,10.12072]
[1777438351072,43.77,77326.09,0.0,0.92515,5e-05,10.12151]
[1777438351276,43.77,77326.09,0.0,0.92515,5e-05,10.12151]
[1777438351299,43.77,77326.34,0.0,0.92518,5e-05,10.11727]
[1777438351721,43.77,77326.34,0.0,0.92518,5e-05,10.11727]
[1777438351775,43.77,77326.34,0.0,0.92518,5e-05,10.11727]
[1777438355981,43.77,77328.7,0.0,0.92528,5e-05,10.1077]
[1777438356032,43.77,77328.7,0.0,0.92528,5e-05,10.1077]
[1777438361377,43.77,77327.57,0.0,0.92521,5e-05,10.11456]
[1777438361523,43.77,77327.57,0.0,0.92521,5e-05,10.11456]
[1777438361856,43.78,77327.72,0.0,0.92521,5e-05,10.11416]
[1777438365852,43.78,77326.88,0.0,0.92517,5e-05,10.11879]
[1777438366022,43.78,77326.88,0.0,0.92517,5e-05,10.11879]
[1777438367901,43.78,77319.45,0.0,0.92483,5e-05,10.15319]
[1777438368908,43.78,77302.62,0.0,0.92406,5e-05,10.22976]
[1777438369915,43.78,77300.32,0.0,0.92395,5e-05,10.24031]
[1777438370923,43.78,77300.32,0.0,0.92395,5e-05,10.24031]
[1777438371022,43.78,77300.32,0.0,0.92395,5e-05,10.24031]
[1777438371099,43.78,77300.34,0.0,0.92395,5e-05,10.24029]
[1777438372203,43.78,77300.34,0.0,0.92395,5e-05,10.24029]
[1777438372280,43.78,77300.34,0.0,0.92395,5e-05,10.24029]
[1777438376964,43.78,77294.92,0.0,0.9237,5e-05,10.2653]
[1777438377994,43.78,77294.92,0.0,0.9237,5e-05,10.2653]
[1777438378025,43.78,77294.92,0.0,0.9237,5e-05,10.2653]
[1777438378569,43.78,77294.61,0.0,0.92369,5e-05,10.26673]
[1777438378774,43.78,77294.61,0.0,0.92369,5e-05,10.26673]
[1777438378978,43.78,77294.83,0.0,0.9237,5e-05,10.26574]
[1777438384020,43.78,77293.63,0.0,0.92364,5e-05,10.27128]
[1777438386616,43.78,77290.86,0.0,0.92351,5e-05,10.28391]
[1777438386777,43.78,77290.86,0.0,0.92351,5e-05,10.28391]
[1777438392077,43.78,77284.67,0.0,0.92323,5e-05,10.31197]
[1777438393291,43.78,77284.67,0.0,0.92323,5e-05,10.31197]
[1777438393350,43.78,77284.31,0.0,0.92322,5e-05,10.31355]
[1777438393692,43.78,77284.31,0.0,0.92322,5e-05,10.31355]
[1777438395097,43.78,77278.91,0.0,0.92297,5e-05,10.33809]
[1777438395760,43.78,77278.91,0.0,0.92297,5e-05,10.33809]
[1777438396105,43.78,77277.53,0.0,0.92291,5e-05,10.3443]
[1777438396568,43.78,77277.53,0.0,0.92291,5e-05,10.3443]
[1777438399125,43.78,77269.22,0.0,0.92253,5e-05,10.38192]
[1777438401352,43.78,77267.22,0.0,0.92243,5e-05,10.39092]
[1777438401533,43.78,77266.27,0.0,0.92239,5e-05,10.39509]
[1777438406068,43.78,77263.28,0.0,0.92226,5e-05,10.4082]
[1777438406274,43.78,77263.28,0.0,0.92226,5e-05,10.4082]
[1777438406372,43.78,77263.15,0.0,0.92226,5e-05,10.4084]
[1777438408189,43.77,77271.61,0.0,0.92265,5e-05,10.36926]
[1777438410223,43.77,77273.09,0.0,0.92272,5e-05,10.36235]
[1777438410279,43.77,77273.09,0.0,0.92272,5e-05,10.36235]
[1777438414541,43.77,77277.31,0.0,0.92294,5e-05,10.33921]
[1777438414772,43.77,77277.31,0.0,0.92294,5e-05,10.33921]
[1777438415170,43.77,77277.31,0.0,0.92294,5e-05,10.33921]
[1777438415276,43.77,77277.31,0.0,0.92294,5e-05,10.33921]
[1777438415328,43.77,77277.65,0.0,0.92296,5e-05,10.33758]
[1777438421282,43.77,77278.26,0.0,0.92299,5e-05,10.33437]
[1777438422805,43.77,77276.79,0.0,0.92293,5e-05,10.34103]
[1777438423023,43.77,77276.79,0.0,0.92293,5e-05,10.34103]
[1777438423296,43.77,77276.67,0.0,0.92292,5e-05,10.34151]
[1777438424021,43.77,77276.67,0.0,0.92292,5e-05,10.34151]
[1777438424278,43.77,77276.67,0.0,0.92292,5e-05,10.34151]
[1777438424303,43.77,77280.13,0.0,0.92308,5e-05,10.32563]
[1777438429337,43.77,77280.73,0.0,0.92311,5e-05,10.3227]
[1777438432717,43.77,77279.12,0.0,0.92304,5e-05,10.32996]
[1777438432773,43.77,77279.12,0.0,0.92304,5e-05,10.32996]
[1777438433366,43.77,77279.73,0.0,0.92307,5e-05,10.32713]
[1777438433583,43.77,77279.73,0.0,0.92307,5e-05,10.32713]
[1777438433780,43.77,77279.73,0.0,0.92307,5e-05,10.32713]
[1777438436387,43.77,77276.01,0.0,0.9229,5e-05,10.34401]
[1777438438401,43.77,77282.23,0.0,0.92318,5e-05,10.31547]
[1777438438762,43.77,77282.23,0.0,0.92318,5e-05,10.31547]
[1777438438770,43.77,77282.23,0.0,0.92318,5e-05,10.31547]
[1777438439408,43.77,77289.27,0.0,0.92351,5e-05,10.28333]
[1777438439772,43.77,77289.27,0.0,0.92351,5e-05,10.28333]
[1777438445467,43.77,77291.69,0.0,0.92361,5e-05,10.27267]
[1777438448449,43.77,77291.85,0.0,0.92362,5e-05,10.27207]
[1777438448523,43.77,77291.85,0.0,0.92362,5e-05,10.27207]
[1777438448613,43.77,77292.47,0.0,0.92365,5e-05,10.2693]
[1777438449667,43.77,77292.47,0.0,0.92365,5e-05,10.2693]
[1777438449776,43.77,77292.47,0.0,0.92365,5e-05,10.2693]
[1777438455327,43.77,77292.23,0.0,0.92363,5e-05,10.27073]
[1777438455372,43.77,77301.09,0.0,0.92404,5e-05,10.23055]
[1777438455538,43.77,77312.32,0.0,0.92455,5e-05,10.17956]
[1777438457066,43.77,77312.32,0.0,0.92455,5e-05,10.17956]
[1777438457279,43.77,77312.32,0.0,0.92455,5e-05,10.17956]
[1777438457375,43.77,77316.28,0.0,0.92472,5e-05,10.16198]
[1777438462242,43.77,77315.96,0.0,0.92471,5e-05,10.1635]
[1777438462275,43.77,77315.96,0.0,0.92471,5e-05,10.1635]
[1777438467987,43.77,77316.45,0.0,0.92473,5e-05,10.16151]
[1777438468031,43.77,77316.45,0.0,0.92473,5e-05,10.16151]
[1777438468089,43.78,77311.89,0.0,0.92452,5e-05,10.18269]
[1777438469637,43.78,77307.46,0.0,0.92431,5e-05,10.203]
[1777438470887,43.78,77307.46,0.0,0.92431,5e-05,10.203]
[1777438471028,43.78,77307.46,0.0,0.92431,5e-05,10.203]
[1777438474828,43.78,77304.97,0.0,0.92422,5e-05,10.21162]
[1777438475024,43.78,77304.97,0.0,0.92422,5e-05,10.21162]
[1777438476686,43.78,77298.45,0.0,0.92391,5e-05,10.24189]
[1777438478386,43.78,77298.45,0.0,0.92391,5e-05,10.24189]
[1777438477693,43.78,77293.08,0.0,0.92367,5e-05,10.26645]
[1777438478527,43.78,77293.08,0.0,0.92367,5e-05,10.26645]
[1777438480714,43.78,77283.93,0.0,0.92324,5e-05,10.30836]
[1777438481725,43.78,77283.93,0.0,0.92324,5e-05,10.30836]
[1777438481771,43.78,77283.93,0.0,0.92324,5e-05,10.30836]
[1777438482201,43.78,77283.93,0.0,0.92324,5e-05,10.30836]
[1777438482275,43.78,77283.93,0.0,0.92324,5e-05,10.30836]
[1777438482302,43.78,77285.07,0.0,0.9233,5e-05,10.30316]
[1777438487145,43.78,77284.75,0.0,0.92328,5e-05,10.30469]
[1777438487275,43.78,77284.75,0.0,0.92328,5e-05,10.30469]
[1777438487359,43.78,77280.01,0.0,0.92306,5e-05,10.32634]
[1777438493299,43.78,77277.13,0.0,0.92293,5e-05,10.33934]
[1777438493899,43.78,77277.82,0.0,0.92296,5e-05,10.33615]
[1777438494024,43.78,77277.82,0.0,0.92296,5e-05,10.33615]
[1777438495775,43.78,77276.88,0.0,0.92292,5e-05,10.34037]
[1777438495819,43.78,77277.15,0.0,0.92293,5e-05,10.33909]
[1777438497850,43.78,77276.54,0.0,0.92291,5e-05,10.34184]
[1777438498022,43.78,77276.54,0.0,0.92291,5e-05,10.34184]
[1777438501894,43.78,77277.4,0.0,0.92295,5e-05,10.33776]
[1777438502023,43.78,77277.4,0.0,0.92295,5e-05,10.33776]
[1777438505271,43.78,77278.11,0.0,0.92298,5e-05,10.33441]
[1777438505372,43.78,77279.73,0.0,0.92306,5e-05,10.32698]
[1777438505534,43.78,77279.73,0.0,0.92306,5e-05,10.32698]
[1777438507476,43.78,77280.89,0.0,0.92311,5e-05,10.32167]
[1777438507523,43.78,77280.92,0.0,0.92311,5e-05,10.32152]
[1777438513118,43.78,77280.67,0.0,0.9231,5e-05,10.3226]
[1777438513271,43.78,77280.67,0.0,0.9231,5e-05,10.3226]
[1777438514517,43.78,77280.64,0.0,0.9231,5e-05,10.32272]
[1777438514769,43.78,77280.64,0.0,0.9231,5e-05,10.32272]
[1777438514869,43.78,77280.64,0.0,0.9231,5e-05,10.32269]
[1777438519989,43.78,77278.32,0.0,0.92299,5e-05,10.33319]
[1777438522604,43.78,77278.03,0.0,0.92298,5e-05,10.33448]
[1777438522773,43.78,77278.03,0.0,0.92298,5e-05,10.33448]
[1777438528101,43.78,77284.95,0.0,0.9233,5e-05,10.30265]
[1777438530114,43.78,77284.19,0.0,0.92327,5e-05,10.30613]
[1777438530272,43.78,77284.19,0.0,0.92327,5e-05,10.30613]
[1777438530316,43.78,77285.2,0.0,0.92331,5e-05,10.30153]
[1777438535149,43.78,77294.55,0.0,0.92376,5e-05,10.25564]
[1777438537164,43.78,77298.43,0.0,0.92394,5e-05,10.23818]
[1777438537777,43.78,77298.43,0.0,0.92394,5e-05,10.23818]
[1777438543206,43.78,77293.49,0.0,0.92371,5e-05,10.26134]
[1777438545055,43.78,77293.28,0.0,0.92369,5e-05,10.26237]
[1777438545269,43.78,77293.28,0.0,0.92369,5e-05,10.26237]
[1777438545370,43.78,77293.28,0.0,0.92369,5e-05,10.26245]
[1777438551261,43.78,77289.51,0.0,0.92352,5e-05,10.27999]
[1777438551556,43.78,77289.51,0.0,0.92352,5e-05,10.27999]
[1777438551738,43.78,77289.51,0.0,0.92352,5e-05,10.27999]
[1777438552269,43.78,77284.95,0.0,0.92331,5e-05,10.30083]
[1777438554965,43.78,77280.73,0.0,0.92311,5e-05,10.32008]
[1777438555023,43.78,77280.73,0.0,0.92311,5e-05,10.32008]
[1777438555290,43.78,77280.59,0.0,0.92311,5e-05,10.3207]
[1777438556317,43.78,77280.59,0.0,0.92311,5e-05,10.3207]
[1777438556518,43.78,77280.59,0.0,0.92311,5e-05,10.3207]
[1777438562409,43.78,77277.2,0.0,0.92295,5e-05,10.33601]
[1777438562518,43.78,77277.2,0.0,0.92295,5e-05,10.33601]
[1777438562510,43.78,77277.3,0.0,0.92296,5e-05,10.33551]
[1777438562998,43.78,77277.3,0.0,0.92296,5e-05,10.33551]
[1777438563018,43.78,77277.3,0.0,0.92296,5e-05,10.33551]
[1777438568386,43.78,77297.74,0.0,0.9239,5e-05,10.24202]
[1777438569394,43.78,77303.96,0.0,0.92418,5e-05,10.21385]
[1777438571914,43.78,77304.0,0.0,0.92418,5e-05,10.21396]
[1777438572367,43.78,77304.0,0.0,0.92418,5e-05,10.21396]
[1777438572425,43.78,77304.0,0.0,0.92418,5e-05,10.21396]
[1777438572522,43.78,77304.0,0.0,0.92418,5e-05,10.21396]
[1777438572491,43.78,77304.07,0.0,0.92418,5e-05,10.21379]
[1777438579464,43.78,77303.23,0.0,0.92413,5e-05,10.21861]
[1777438582912,43.78,77301.98,0.0,0.92407,5e-05,10.22468]
[1777438583020,43.78,77301.98,0.0,0.92407,5e-05,10.22468]
[1777438583493,43.78,77302.19,0.0,0.92408,5e-05,10.22385]
[1777438585343,43.78,77302.26,0.0,0.92408,5e-05,10.22366]
[1777438585530,43.78,77302.26,0.0,0.92408,5e-05,10.22366]
[1777438590542,43.79,77302.05,0.0,0.92407,5e-05,10.22534]
[1777438592556,43.79,77296.02,0.0,0.92381,5e-05,10.2496]
[1777438594880,43.79,77295.21,0.0,0.92377,5e-05,10.25344]
[1777438595028,43.79,77295.21,0.0,0.92377,5e-05,10.25344]
[1777438595112,43.79,77295.21,0.0,0.92377,5e-05,10.25344]
[1777438595273,43.79,77295.21,0.0,0.92377,5e-05,10.25344]
[1777438595325,43.79,77295.21,0.0,0.92377,5e-05,10.25351]
[1777438600613,43.79,77295.9,0.0,0.9238,5e-05,10.25074]
[1777438605648,43.79,77295.21,0.0,0.92377,5e-05,10.25422]
[1777438606682,43.79,77295.21,0.0,0.92377,5e-05,10.25422]
[1777438606765,43.79,77295.21,0.0,0.92377,5e-05,10.25422]
[1777438606778,43.79,77295.21,0.0,0.92377,5e-05,10.25422]
[1777438607020,43.79,77295.21,0.0,0.92377,5e-05,10.25422]
[1777438607121,43.79,77295.14,0.0,0.92376,5e-05,10.25467]
[1777438613247,43.79,77291.15,0.0,0.92358,5e-05,10.27306]
[1777438613890,43.79,77290.82,0.0,0.92356,5e-05,10.27465]
[1777438614023,43.79,77290.82,0.0,0.92356,5e-05,10.27465]
[1777438614099,43.79,77290.82,0.0,0.92356,5e-05,10.27465]
[1777438614273,43.79,77290.82,0.0,0.92356,5e-05,10.27465]
[1777438614344,43.79,77290.36,0.0,0.92354,5e-05,10.27677]
[1777438616729,43.79,77284.52,0.0,0.92327,5e-05,10.30342]
[1777438618928,43.79,77283.49,0.0,0.92322,5e-05,10.30812]
[1777438619026,43.79,77283.49,0.0,0.92322,5e-05,10.30812]
[1777438619109,43.79,77283.49,0.0,0.92322,5e-05,10.30812]
[1777438619271,43.79,77283.49,0.0,0.92322,5e-05,10.30812]
[1777438619324,43.79,77283.42,0.0,0.92322,5e-05,10.30838]
[1777438621761,43.79,77267.75,0.0,0.9225,5e-05,10.37994]
[1777438626122,43.79,77269.86,0.0,0.9226,5e-05,10.37024]
[1777438626272,43.79,77269.86,0.0,0.9226,5e-05,10.37024]
[1777438626365,43.79,77269.86,0.0,0.9226,5e-05,10.37024]
[1777438626525,43.79,77269.86,0.0,0.9226,5e-05,10.37024]
[1777438626466,43.79,77269.76,0.0,0.9226,5e-05,10.37015]
[1777438630834,43.79,77265.21,0.0,0.92239,5e-05,10.39027]
[1777438633622,43.79,77265.27,0.0,0.9224,5e-05,10.38983]
[1777438633770,43.79,77265.27,0.0,0.9224,5e-05,10.38983]
[1777438633856,43.79,77264.99,0.0,0.92239,5e-05,10.39079]
[1777438639101,43.79,77263.15,0.0,0.9223,5e-05,10.39962]
[1777438639274,43.79,77263.15,0.0,0.9223,5e-05,10.39962]
[1777438640904,43.79,77253.53,0.0,0.92185,5e-05,10.44426]
[1777438642919,43.79,77248.27,0.0,0.9216,5e-05,10.46863]
[1777438644987,43.79,77248.39,0.0,0.9216,5e-05,10.4687]
[1777438645026,43.79,77248.39,0.0,0.9216,5e-05,10.4687]
[1777438645046,43.79,77248.39,0.0,0.9216,5e-05,10.4687]
[1777438645282,43.79,77248.39,0.0,0.9216,5e-05,10.4687]
[1777438645284,43.79,77247.88,0.0,0.92157,5e-05,10.47168]
[1777438646947,43.79,77241.72,0.0,0.92127,5e-05,10.50106]
[1777438649267,43.79,77240.12,0.0,0.92119,5e-05,10.50854]
[1777438649318,43.79,77240.12,0.0,0.92119,5e-05,10.50854]
[1777438649524,43.79,77240.12,0.0,0.92119,5e-05,10.50854]
[1777438649625,43.79,77240.66,0.0,0.92122,5e-05,10.50605]
[1777438653342,43.79,77240.58,0.0,0.92124,5e-05,10.50304]
[1777438653371,43.79,77256.06,0.0,0.92196,5e-05,10.43152]
[1777438653997,43.79,77277.43,0.0,0.92296,5e-05,10.33343]
[1777438655009,43.79,77272.83,0.0,0.92274,5e-05,10.35438]
[1777438656712,43.79,77271.02,0.0,0.92266,5e-05,10.36256]
[1777438663065,43.79,77273.5,0.0,0.92278,5e-05,10.35055]
[1777438666313,43.79,77269.55,0.0,0.9226,5e-05,10.36841]
[1777438666488,43.79,77269.55,0.0,0.9226,5e-05,10.36841]
[1777438666528,43.79,77269.55,0.0,0.9226,5e-05,10.36841]
[1777438666589,43.79,77270.3,0.0,0.92264,5e-05,10.36485]
[1777438672128,43.79,77269.35,0.0,0.9226,5e-05,10.36842]
[1777438676234,43.79,77272.05,0.0,0.92273,5e-05,10.35571]
[1777438676286,43.79,77272.05,0.0,0.92273,5e-05,10.35571]
[1777438676382,43.79,77272.05,0.0,0.92273,5e-05,10.35571]
[1777438676520,43.79,77272.05,0.0,0.92273,5e-05,10.35571]
[1777438676604,43.79,77271.97,0.0,0.92273,5e-05,10.35597]
[1777438680629,43.79,77270.35,0.0,0.92266,5e-05,10.36306]
[1777438680634,43.79,77269.69,0.0,0.92263,5e-05,10.36597]
[1777438680669,43.79,77269.69,0.0,0.92263,5e-05,10.36597]
[1777438680784,43.79,77269.69,0.0,0.92263,5e-05,10.36597]
[1777438686225,43.78,77272.39,0.0,0.92276,5e-05,10.353]
[1777438690123,43.78,77272.44,0.0,0.92276,5e-05,10.35248]
[1777438690182,43.78,77272.44,0.0,0.92276,5e-05,10.35248]
[1777438690278,43.78,77272.44,0.0,0.92276,5e-05,10.35248]
[1777438690335,43.78,77272.04,0.0,0.92275,5e-05,10.35421]
[1777438696010,43.78,77268.71,0.0,0.9226,5e-05,10.36889]
[1777438696031,43.78,77268.71,0.0,0.9226,5e-05,10.36889]
[1777438696062,43.78,77268.71,0.0,0.9226,5e-05,10.36889]
[1777438696276,43.78,77268.71,0.0,0.9226,5e-05,10.36889]
[1777438696296,43.78,77268.46,0.0,0.92259,5e-05,10.36991]
[1777438700495,43.78,77266.66,0.0,0.92251,5e-05,10.37775]
[1777438700532,43.78,77266.66,0.0,0.92251,5e-05,10.37775]
[1777438700596,43.78,77265.8,0.0,0.92247,5e-05,10.38155]
[1777438700901,43.78,77265.8,0.0,0.92247,5e-05,10.38155]
[1777438701024,43.78,77265.8,0.0,0.92247,5e-05,10.38155]
[1777438702338,43.78,77261.47,0.0,0.92227,5e-05,10.4011]
[1777438706368,43.78,77252.47,0.0,0.92185,5e-05,10.44235]
[1777438708498,43.78,77251.42,0.0,0.9218,5e-05,10.44761]
[1777438708681,43.78,77251.42,0.0,0.9218,5e-05,10.44761]
[1777438708600,43.78,77250.33,0.0,0.92174,5e-05,10.45305]
[1777438709460,43.78,77250.33,0.0,0.92174,5e-05,10.45305]
[1777438710209,43.78,77250.02,0.0,0.92172,5e-05,10.45489]
[1777438715471,43.79,77249.59,0.0,0.92169,5e-05,10.45731]
[1777438720160,43.79,77250.42,0.0,0.92172,5e-05,10.45388]
[1777438720280,43.79,77250.42,0.0,0.92172,5e-05,10.45388]
[1777438720304,43.79,77250.42,0.0,0.92172,5e-05,10.45388]
[1777438720537,43.79,77250.42,0.0,0.92172,5e-05,10.45388]
[1777438720635,43.79,77249.97,0.0,0.9217,5e-05,10.45606]
[1777438724536,43.79,77272.93,0.0,0.92277,5e-05,10.35086]
[1777438725543,43.79,77280.01,0.0,0.9231,5e-05,10.31843]
[1777438728887,43.79,77279.79,0.0,0.92309,5e-05,10.31936]
[1777438729026,43.79,77279.79,0.0,0.92309,5e-05,10.31936]
[1777438729130,43.79,77279.79,0.0,0.92309,5e-05,10.31936]
[1777438729278,43.79,77279.79,0.0,0.92309,5e-05,10.31936]
[1777438729571,43.79,77279.19,0.0,0.92306,5e-05,10.32206]
[1777438732594,43.79,77263.66,0.0,0.92234,5e-05,10.39328]
[1777438733601,43.79,77261.24,0.0,0.92222,5e-05,10.40454]
[1777438736404,43.79,77261.68,0.0,0.92226,5e-05,10.40101]
[1777438736529,43.79,77261.68,0.0,0.92226,5e-05,10.40101]
[1777438736622,43.79,77261.19,0.0,0.92224,5e-05,10.40309]
[1777438736779,43.79,77261.19,0.0,0.92224,5e-05,10.40309]
[1777438737027,43.79,77261.19,0.0,0.92224,5e-05,10.40309]
[1777438742665,43.79,77260.02,0.0,0.92219,5e-05,10.40746]
[1777438743892,43.79,77260.6,0.0,0.92222,5e-05,10.40464]
[1777438744033,43.79,77260.6,0.0,0.92222,5e-05,10.40464]
[1777438744072,43.79,77260.6,0.0,0.92222,5e-05,10.40464]
[1777438744277,43.79,77260.6,0.0,0.92222,5e-05,10.40464]
[1777438744679,43.79,77261.0,0.0,0.92224,5e-05,10.40264]
[1777438749715,43.78,77265.11,0.0,0.92244,5e-05,10.38303]
[1777438751038,43.78,77266.39,0.0,0.9225,5e-05,10.37704]
[1777438751221,43.78,77266.39,0.0,0.9225,5e-05,10.37704]
[1777438751284,43.78,77266.39,0.0,0.9225,5e-05,10.37704]
[1777438751728,43.78,77266.36,0.0,0.9225,5e-05,10.37707]
[1777438756570,43.78,77266.4,0.0,0.92251,5e-05,10.37655]
[1777438756685,43.78,77266.4,0.0,0.92251,5e-05,10.37655]
[1777438756626,43.78,77265.65,0.0,0.92247,5e-05,10.37976]
[1777438756782,43.78,77265.65,0.0,0.92247,5e-05,10.37976]
[1777438761044,43.78,77265.13,0.0,0.92245,5e-05,10.38179]
[1777438761182,43.78,77265.13,0.0,0.92245,5e-05,10.38179]
[1777438761274,43.78,77265.13,0.0,0.92245,5e-05,10.38179]
[1777438761283,43.78,77266.62,0.0,0.92252,5e-05,10.37474]
[1777438766834,43.78,77269.46,0.0,0.92266,5e-05,10.36127]
[1777438769902,43.78,77273.14,0.0,0.92283,5e-05,10.34427]
[1777438770026,43.78,77273.14,0.0,0.92283,5e-05,10.34427]
[1777438770158,43.78,77273.14,0.0,0.92283,5e-05,10.34427]
[1777438770282,43.78,77273.14,0.0,0.92283,5e-05,10.34427]
[1777438770300,43.78,77276.46,0.0,0.92299,5e-05,10.32897]
[1777438775898,43.78,77275.26,0.0,0.92296,5e-05,10.33087]
[1777438777047,43.78,77275.26,0.0,0.92296,5e-05,10.33087]
[1777438777188,43.78,77275.26,0.0,0.92296,5e-05,10.33087]
[1777438777277,43.78,77275.26,0.0,0.92296,5e-05,10.33087]
[1777438777289,43.78,77268.31,0.0,0.92264,5e-05,10.36258]
[1777438780933,43.78,77265.59,0.0,0.92251,5e-05,10.37475]
[1777438785968,43.78,77265.46,0.0,0.92251,5e-05,10.37482]
[1777438789703,43.78,77264.0,0.0,0.92245,5e-05,10.38131]
[1777438789776,43.78,77263.65,0.0,0.92243,5e-05,10.38281]
[1777438789930,43.78,77263.65,0.0,0.92243,5e-05,10.38281]
[1777438790025,43.78,77263.65,0.0,0.92243,5e-05,10.38281]
[1777438790075,43.78,77262.46,0.0,0.92238,5e-05,10.38803]
[1777438796365,43.78,77259.05,0.0,0.92222,5e-05,10.40316]
[1777438796471,43.78,77259.05,0.0,0.92222,5e-05,10.40316]
[1777438796534,43.78,77259.05,0.0,0.92222,5e-05,10.40316]
[1777438796568,43.77,77258.58,0.0,0.9222,5e-05,10.40503]
[1777438802082,43.77,77259.45,0.0,0.92225,5e-05,10.40082]
[1777438803377,43.77,77259.45,0.0,0.92225,5e-05,10.40082]
[1777438803486,43.77,77259.45,0.0,0.92225,5e-05,10.40082]
[1777438803526,43.77,77259.45,0.0,0.92225,5e-05,10.40082]
[1777438803587,43.77,77260.38,0.0,0.92229,5e-05,10.39676]
[1777438805103,43.78,77264.87,0.0,0.92249,5e-05,10.37662]
[1777438806328,43.78,77264.87,0.0,0.92249,5e-05,10.37662]
[1777438806526,43.78,77264.87,0.0,0.92249,5e-05,10.37662]
[1777438808539,43.78,77268.94,0.0,0.92268,5e-05,10.3585]
[1777438808773,43.78,77268.94,0.0,0.92268,5e-05,10.3585]
[1777438808585,43.78,77268.83,0.0,0.92267,5e-05,10.35928]
[1777438809131,43.78,77269.37,0.0,0.92269,5e-05,10.35709]
[1777438814166,43.78,77272.18,0.0,0.92281,5e-05,10.34567]
[1777438815797,43.78,77272.15,0.0,0.9228,5e-05,10.34611]
[1777438816028,43.78,77272.15,0.0,0.9228,5e-05,10.34611]
[1777438821220,43.78,77272.03,0.0,0.9228,5e-05,10.34631]
[1777438823320,43.78,77271.99,0.0,0.9228,5e-05,10.34643]
[1777438823455,43.78,77271.99,0.0,0.9228,5e-05,10.34643]
[1777438823524,43.78,77271.99,0.0,0.9228,5e-05,10.34643]
[1777438823556,43.78,77271.2,0.0,0.92276,5e-05,10.34998]
[1777438826255,43.78,77266.31,0.0,0.92254,5e-05,10.37214]
[1777438830835,43.78,77264.52,0.0,0.92246,5e-05,10.3801]
[1777438830842,43.78,77264.52,0.0,0.92246,5e-05,10.3801]
[1777438831025,43.78,77264.52,0.0,0.92246,5e-05,10.3801]
[1777438831290,43.78,77263.41,0.0,0.92243,5e-05,10.38141]
[1777438835878,43.78,77262.08,0.0,0.92238,5e-05,10.387]
[1777438835941,43.78,77262.08,0.0,0.92238,5e-05,10.387]
[1777438836021,43.78,77262.08,0.0,0.92238,5e-05,10.387]
[1777438836325,43.78,77261.59,0.0,0.92235,5e-05,10.38911]
[1777438838339,43.78,77246.49,0.0,0.92165,5e-05,10.45851]
[1777438839550,43.78,77246.49,0.0,0.92165,5e-05,10.45851]
[1777438839611,43.78,77246.49,0.0,0.92165,5e-05,10.45851]
[1777438839776,43.78,77246.49,0.0,0.92165,5e-05,10.45851]
[1777438839756,43.78,77240.48,0.0,0.92137,5e-05,10.48626]
[1777438840353,43.78,77240.71,0.0,0.92138,5e-05,10.48526]
[1777438845388,43.78,77241.32,0.0,0.9214,5e-05,10.48275]
[1777438846198,43.78,77241.32,0.0,0.9214,5e-05,10.48275]
[1777438846243,43.78,77241.32,0.0,0.9214,5e-05,10.48275]
[1777438846395,43.78,77240.36,0.0,0.92136,5e-05,10.48723]
[1777438846873,43.78,77240.36,0.0,0.92136,5e-05,10.48723]
[1777438847402,43.78,77240.43,0.0,0.92136,5e-05,10.48696]
[1777438849424,43.78,77248.12,0.0,0.92172,5e-05,10.45168]
[1777438853073,43.78,77248.13,0.0,0.92172,5e-05,10.45196]
[1777438853078,43.78,77248.13,0.0,0.92172,5e-05,10.45196]
[1777438853272,43.78,77248.13,0.0,0.92172,5e-05,10.45196]
[1777438853452,43.78,77248.53,0.0,0.92173,5e-05,10.45023]
[1777438858487,43.78,77249.29,0.0,0.92176,5e-05,10.44731]
[1777438863258,43.78,77249.83,0.0,0.92178,5e-05,10.4453]
[1777438863269,43.78,77249.83,0.0,0.92178,5e-05,10.4453]
[1777438867556,43.78,77234.55,0.0,0.92106,5e-05,10.51621]
[1777438868508,43.78,77234.55,0.0,0.92106,5e-05,10.51621]
[1777438868524,43.78,77234.55,0.0,0.92106,5e-05,10.51621]
[1777438868765,43.78,77234.55,0.0,0.92106,5e-05,10.51621]
[1777438868790,43.78,77234.29,0.0,0.92105,5e-05,10.51741]
[1777438869022,43.78,77234.29,0.0,0.92105,5e-05,10.51741]
[1777438874667,43.78,77232.07,0.0,0.92095,5e-05,10.52764]
[1777438874735,43.78,77227.97,0.0,0.92075,5e-05,10.54655]
[1777438877626,43.78,77215.2,0.0,0.92015,5e-05,10.60546]
[1777438878237,43.78,77215.2,0.0,0.92015,5e-05,10.60546]
[1777438878633,43.78,77214.3,0.0,0.92011,5e-05,10.60951]
[1777438883668,43.78,77214.2,0.0,0.92011,5e-05,10.60932]
[1777438888703,43.78,77213.09,0.0,0.92006,5e-05,10.61381]
[1777438889881,43.78,77212.41,0.0,0.92003,5e-05,10.61682]
[1777438889958,43.78,77212.41,0.0,0.92003,5e-05,10.61682]
[1777438890026,43.78,77212.41,0.0,0.92003,5e-05,10.61682]
[1777438890717,43.78,77212.55,0.0,0.92004,5e-05,10.61603]
[1777438893738,43.78,77208.66,0.0,0.91988,5e-05,10.63019]
[1777438893972,43.78,77208.66,0.0,0.91988,5e-05,10.63019]
[1777438894019,43.78,77208.66,0.0,0.91988,5e-05,10.63019]
[1777438894031,43.78,77208.66,0.0,0.91988,5e-05,10.63019]
[1777438894273,43.78,77208.66,0.0,0.91988,5e-05,10.63019]
[1777438894745,43.78,77205.46,0.0,0.91973,5e-05,10.64487]
[1777438895752,43.78,77202.42,0.0,0.91959,5e-05,10.65879]
[1777438899781,43.78,77211.43,0.0,0.92003,5e-05,10.61619]
[1777438901794,43.78,77206.13,0.0,0.91978,5e-05,10.64048]
[1777438903809,43.77,77202.15,0.0,0.91959,5e-05,10.65857]
[1777438905573,43.77,77200.87,0.0,0.91953,5e-05,10.6643]
[1777438907445,43.77,77197.06,0.0,0.91935,5e-05,10.68155]
[1777438907504,43.77,77197.06,0.0,0.91936,5e-05,10.6813]
[1777438908844,43.77,77200.99,0.0,0.91955,5e-05,10.6628]
[1777438909525,43.77,77200.99,0.0,0.91955,5e-05,10.6628]
[1777438910859,43.77,77196.42,0.0,0.91933,5e-05,10.6836]
[1777438911532,43.77,77196.42,0.0,0.91933,5e-05,10.6836]
[1777438915894,43.77,77203.56,0.0,0.91967,5e-05,10.6509]
[1777438918258,43.77,77205.44,0.0,0.91976,5e-05,10.64198]
[1777438918274,43.77,77205.44,0.0,0.91976,5e-05,10.64198]
[1777438919524,43.77,77205.77,0.0,0.91978,5e-05,10.64011]
[1777438919535,43.77,77205.58,0.0,0.91977,5e-05,10.64082]
[1777438920929,43.77,77210.16,0.0,0.91999,5e-05,10.61944]
[1777438925964,43.77,77215.03,0.0,0.92022,5e-05,10.59721]
[1777438928818,43.77,77216.26,0.0,0.92028,5e-05,10.59174]
[1777438929019,43.77,77217.22,0.0,0.92032,5e-05,10.58753]
[1777438935031,43.77,77219.99,0.0,0.92044,5e-05,10.57582]
[1777438937143,43.77,77221.29,0.0,0.9205,5e-05,10.56975]
[1777438937147,43.77,77221.29,0.0,0.9205,5e-05,10.56975]
[1777438937273,43.77,77221.29,0.0,0.9205,5e-05,10.56975]
[1777438937374,43.78,77221.25,0.0,0.9205,5e-05,10.57016]
[1777438943087,43.78,77221.31,0.0,0.9205,5e-05,10.56994]
[1777438951142,43.78,77220.49,0.0,0.92047,5e-05,10.57151]
[1777438953863,43.78,77220.5,0.0,0.92047,5e-05,10.57173]
[1777438953903,43.78,77220.5,0.0,0.92047,5e-05,10.57173]
[1777438954024,43.78,77220.43,0.0,0.92046,5e-05,10.5726]
[1777438954164,43.78,77218.52,0.0,0.92037,5e-05,10.58143]
[1777438959199,43.78,77208.29,0.0,0.91987,5e-05,10.63008]
[1777438960206,43.78,77202.22,0.0,0.91958,5e-05,10.65866]
[1777438962055,43.78,77203.17,0.0,0.91962,5e-05,10.65438]
[1777438962099,43.78,77203.17,0.0,0.91962,5e-05,10.65438]
[1777438962271,43.78,77203.17,0.0,0.91962,5e-05,10.65438]
[1777438962299,43.78,77203.17,0.0,0.91962,5e-05,10.65419]
[1777438968792,43.78,77204.52,0.0,0.9197,5e-05,10.64701]
[1777438968888,43.78,77203.94,0.0,0.91967,5e-05,10.64952]
[1777438969019,43.78,77203.94,0.0,0.91967,5e-05,10.64952]
[1777438974304,43.78,77200.49,0.0,0.91951,5e-05,10.66479]
[1777438976820,43.78,77200.2,0.0,0.9195,5e-05,10.66625]
[1777438976874,43.78,77200.2,0.0,0.9195,5e-05,10.66625]
[1777438976922,43.78,77200.21,0.0,0.9195,5e-05,10.66631]
[1777438977019,43.78,77200.21,0.0,0.9195,5e-05,10.66631]
[1777438981354,43.78,77192.53,0.0,0.91913,5e-05,10.7019]
[1777438984940,43.78,77193.99,0.0,0.9192,5e-05,10.6952]
[1777438985006,43.78,77194.71,0.0,0.91924,5e-05,10.6916]
[1777438985026,43.78,77194.71,0.0,0.91924,5e-05,10.6916]
[1777438985383,43.78,77195.33,0.0,0.91927,5e-05,10.68847]
[1777438989263,43.78,77199.08,0.0,0.91946,5e-05,10.67036]
[1777438989275,43.78,77199.08,0.0,0.91946,5e-05,10.67036]
[1777438989316,43.78,77199.08,0.0,0.91946,5e-05,10.67036]
[1777438989525,43.78,77199.08,0.0,0.91946,5e-05,10.67036]
[1777438989620,43.78,77198.93,0.0,0.91945,5e-05,10.67084]
[1777438994444,43.77,77208.95,0.0,0.91994,5e-05,10.62333]
[1777438996419,43.77,77211.57,0.0,0.92007,5e-05,10.61105]
[1777438996526,43.77,77211.57,0.0,0.92007,5e-05,10.61105]
[1777439003508,43.77,77215.73,0.0,0.92027,5e-05,10.59106]
[1777439007457,43.77,77216.72,0.0,0.92032,5e-05,10.58624]
[1777439007528,43.77,77216.72,0.0,0.92032,5e-05,10.58624]
[1777439007963,43.77,77216.72,0.0,0.92032,5e-05,10.58624]
[1777439008020,43.77,77216.63,0.0,0.92032,5e-05,10.58659]
[1777439008543,43.77,77215.19,0.0,0.92025,5e-05,10.59318]
[1777439014585,43.77,77213.94,0.0,0.92022,5e-05,10.59499]
[1777439016412,43.77,77214.98,0.0,0.92027,5e-05,10.59009]
[1777439016522,43.77,77214.98,0.0,0.92027,5e-05,10.59009]
[1777439021634,43.77,77216.53,0.0,0.92035,5e-05,10.58247]
[1777439025189,43.77,77219.91,0.0,0.92051,5e-05,10.56667]
[1777439025261,43.77,77219.91,0.0,0.92051,5e-05,10.56667]
[1777439025277,43.77,77219.91,0.0,0.92051,5e-05,10.56667]
[1777439025662,43.77,77220.06,0.0,0.92051,5e-05,10.56594]
[1777439027676,43.77,77230.62,0.0,0.92101,5e-05,10.51711]
[1777439028682,43.77,77230.38,0.0,0.921,5e-05,10.51826]
[1777439029455,43.77,77230.38,0.0,0.921,5e-05,10.51826]
[1777439029464,43.77,77230.38,0.0,0.921,5e-05,10.51826]
[1777439029528,43.77,77230.38,0.0,0.921,5e-05,10.51826]
[1777439029690,43.77,77231.24,0.0,0.92104,5e-05,10.51433]
[1777439034725,43.77,77231.28,0.0,0.92104,5e-05,10.51434]
[1777439038821,43.77,77227.0,0.0,0.92084,5e-05,10.53416]
[1777439039022,43.77,77227.0,0.0,0.92084,5e-05,10.53416]
[1777439039179,43.77,77226.25,0.0,0.9208,5e-05,10.53763]
[1777439039271,43.77,77226.25,0.0,0.9208,5e-05,10.53763]
[1777439039760,43.77,77226.19,0.0,0.9208,5e-05,10.5379]
[1777439044796,43.77,77224.97,0.0,0.92074,5e-05,10.5435]
[1777439049748,43.77,77225.01,0.0,0.92075,5e-05,10.54327]
[1777439049777,43.77,77225.01,0.0,0.92075,5e-05,10.54327]
[1777439054866,43.77,77229.75,0.0,0.92097,5e-05,10.52135]
[1777439056451,43.77,77229.83,0.0,0.92097,5e-05,10.52101]
[1777439056528,43.77,77229.83,0.0,0.92097,5e-05,10.52101]
[1777439056899,43.77,77229.83,0.0,0.92097,5e-05,10.52101]
[1777439057028,43.77,77229.83,0.0,0.92097,5e-05,10.52101]
[1777439057001,43.77,77230.3,0.0,0.921,5e-05,10.51887]
[1777439062922,43.77,77229.56,0.0,0.92096,5e-05,10.52245]
[1777439067944,43.77,77228.81,0.0,0.92092,5e-05,10.52598]
[1777439068024,43.77,77228.81,0.0,0.92092,5e-05,10.52598]
[1777439073999,43.77,77226.1,0.0,0.92082,5e-05,10.53518]
[1777439075469,43.77,77225.87,0.0,0.92081,5e-05,10.53624]
[1777439075528,43.77,77225.87,0.0,0.92081,5e-05,10.53624]
[1777439075671,43.77,77225.87,0.0,0.92081,5e-05,10.53624]
[1777439075781,43.77,77225.87,0.0,0.92081,5e-05,10.53624]
[1777439076013,43.77,77226.43,0.0,0.92083,5e-05,10.53366]
[1777439081048,43.77,77227.75,0.0,0.92089,5e-05,10.52763]
[1777439084069,43.77,77234.57,0.0,0.92121,5e-05,10.49622]
[1777439085488,43.77,77234.57,0.0,0.92121,5e-05,10.49622]
[1777439085527,43.77,77234.57,0.0,0.92121,5e-05,10.49622]
[1777439085548,43.77,77236.92,0.0,0.92132,5e-05,10.48555]
[1777439091118,43.77,77235.88,0.0,0.92127,5e-05,10.49073]
[1777439096153,43.77,77235.77,0.0,0.92126,5e-05,10.49163]
[1777439101188,43.77,77235.87,0.0,0.92126,5e-05,10.49152]
[1777439104799,43.77,77236.41,0.0,0.92129,5e-05,10.48917]
[1777439105031,43.77,77236.41,0.0,0.92129,5e-05,10.48917]
[1777439105109,43.77,77236.43,0.0,0.92129,5e-05,10.48923]
[1777439105273,43.77,77236.43,0.0,0.92129,5e-05,10.48923]
[1777439105371,43.77,77236.86,0.0,0.92131,5e-05,10.48732]
[1777439107233,43.77,77242.52,0.0,0.92157,5e-05,10.46134]
[1777439108240,43.77,77251.57,0.0,0.92199,5e-05,10.41981]
[1777439110057,43.77,77251.57,0.0,0.92199,5e-05,10.41981]
[1777439110278,43.77,77254.94,0.0,0.92215,5e-05,10.40447]
[1777439110377,43.78,77255.45,0.0,0.92217,5e-05,10.40253]
[1777439116297,43.78,77259.23,0.0,0.92233,5e-05,10.38632]
[1777439117803,43.78,77259.23,0.0,0.92233,5e-05,10.38632]
[1777439118031,43.78,77259.23,0.0,0.92233,5e-05,10.38632]
[1777439119035,43.78,77258.68,0.0,0.9223,5e-05,10.38933]
[1777439119079,43.78,77257.1,0.0,0.92223,5e-05,10.39682]
[1777439119287,43.78,77257.1,0.0,0.92223,5e-05,10.39682]
[1777439120966,43.78,77256.34,0.0,0.92219,5e-05,10.40031]
[1777439121026,43.78,77256.34,0.0,0.92219,5e-05,10.40031]
[1777439126365,43.78,77258.46,0.0,0.9223,5e-05,10.39001]
[1777439128761,43.78,77258.25,0.0,0.92229,5e-05,10.39086]
[1777439128775,43.78,77258.25,0.0,0.92229,5e-05,10.39086]
[1777439129103,43.78,77258.25,0.0,0.92229,5e-05,10.39086]
[1777439129278,43.78,77258.5,0.0,0.9223,5e-05,10.3896]
[1777439129394,43.78,77258.0,0.0,0.92228,5e-05,10.39178]
[1777439133422,43.78,77246.84,0.0,0.92178,5e-05,10.43914]
[1777439135129,43.78,77244.58,0.0,0.92168,5e-05,10.44934]
[1777439135278,43.78,77244.58,0.0,0.92168,5e-05,10.44934]
[1777439140471,43.78,77242.17,0.0,0.92156,5e-05,10.46133]
[1777439141808,43.78,77242.17,0.0,0.92156,5e-05,10.46133]
[1777439142028,43.78,77242.17,0.0,0.92156,5e-05,10.46133]
[1777439142333,43.78,77241.67,0.0,0.92153,5e-05,10.46375]
[1777439142529,43.78,77241.67,0.0,0.92153,5e-05,10.46375]
[1777439142565,43.78,77241.46,0.0,0.92152,5e-05,10.46484]
[1777439148529,43.78,77242.69,0.0,0.92157,5e-05,10.45985]
[1777439150851,43.78,77243.92,0.0,0.92163,5e-05,10.45431]
[1777439151026,43.78,77243.92,0.0,0.92163,5e-05,10.45431]
[1777439154572,43.78,77252.16,0.0,0.92201,5e-05,10.4172]
[1777439155365,43.78,77252.16,0.0,0.92201,5e-05,10.4172]
[1777439155526,43.78,77252.16,0.0,0.92201,5e-05,10.4172]
[1777439156472,43.78,77252.1,0.0,0.922,5e-05,10.41765]
[1777439156528,43.78,77252.1,0.0,0.922,5e-05,10.41765]
[1777439156586,43.78,77252.18,0.0,0.92201,5e-05,10.41747]
[1777439161621,43.78,77251.22,0.0,0.92195,5e-05,10.42277]
[1777439162490,43.78,77251.22,0.0,0.92195,5e-05,10.42277]
[1777439162533,43.78,77251.22,0.0,0.92195,5e-05,10.42277]
[1777439166118,43.79,77251.29,0.0,0.92195,5e-05,10.42298]
[1777439166272,43.79,77250.6,0.0,0.92192,5e-05,10.42632]
[1777439166656,43.79,77249.35,0.0,0.92186,5e-05,10.43223]
[1777439172698,43.79,77248.34,0.0,0.9218,5e-05,10.43781]
[1777439173795,43.79,77248.34,0.0,0.9218,5e-05,10.43781]
[1777439174023,43.79,77248.34,0.0,0.9218,5e-05,10.43781]
[1777439179192,43.79,77248.66,0.0,0.92181,5e-05,10.43726]
[1777439179276,43.79,77248.66,0.0,0.92181,5e-05,10.43726]
[1777439179518,43.79,77248.66,0.0,0.92181,5e-05,10.43726]
[1777439179775,43.79,77248.66,0.0,0.92181,5e-05,10.43726]
[1777439179850,43.79,77248.26,0.0,0.92178,5e-05,10.43925]
[1777439182961,43.79,77246.58,0.0,0.9217,5e-05,10.44726]
[1777439183027,43.79,77246.58,0.0,0.9217,5e-05,10.44726]
[1777439186843,43.79,77244.36,0.0,0.92159,5e-05,10.45801]
[1777439187022,43.79,77244.36,0.0,0.92159,5e-05,10.45801]
[1777439187063,43.79,77245.09,0.0,0.92163,5e-05,10.45477]
[1777439188150,43.79,77245.09,0.0,0.92163,5e-05,10.45477]
[1777439188278,43.79,77244.51,0.0,0.9216,5e-05,10.45756]
[1777439193845,43.79,77242.39,0.0,0.92152,5e-05,10.46447]
[1777439198881,43.8,77242.69,0.0,0.92153,5e-05,10.46359]
[1777439202005,43.8,77242.46,0.0,0.92151,5e-05,10.46484]
[1777439202026,43.8,77242.46,0.0,0.92151,5e-05,10.46484]
[1777439202623,43.8,77242.34,0.0,0.92151,5e-05,10.46549]
[1777439202778,43.8,77242.34,0.0,0.92151,5e-05,10.46549]
[1777439202823,43.8,77242.34,0.0,0.92151,5e-05,10.46558]
[1777439207944,43.8,77242.32,0.0,0.9215,5e-05,10.46614]
[1777439213052,43.8,77242.43,0.0,0.9215,5e-05,10.46591]
[1777439213271,43.8,77242.43,0.0,0.9215,5e-05,10.46609]
[1777439216001,43.8,77234.99,0.0,0.92115,5e-05,10.50061]
[1777439217898,43.8,77230.99,0.0,0.92096,5e-05,10.51909]
[1777439219109,43.8,77230.6,0.0,0.92094,5e-05,10.52089]
[1777439219207,43.8,77231.13,0.0,0.92097,5e-05,10.51844]
[1777439219750,43.8,77231.13,0.0,0.92097,5e-05,10.51844]
[1777439225064,43.8,77230.18,0.0,0.92092,5e-05,10.52277]
[1777439231106,43.8,77230.1,0.0,0.92092,5e-05,10.52306]
[1777439235385,43.8,77229.7,0.0,0.9209,5e-05,10.52484]
[1777439235524,43.8,77229.7,0.0,0.9209,5e-05,10.52484]
[1777439236254,43.8,77230.19,0.0,0.92092,5e-05,10.52256]
[1777439236282,43.8,77230.19,0.0,0.92092,5e-05,10.52256]
[1777439237148,43.8,77230.23,0.0,0.92093,5e-05,10.52236]
[1777439244197,43.8,77230.43,0.0,0.92094,5e-05,10.52134]
[1777439245066,43.8,77230.43,0.0,0.92094,5e-05,10.52134]
[1777439245277,43.8,77230.23,0.0,0.92093,5e-05,10.52225]
[1777439249188,43.8,77229.48,0.0,0.92089,5e-05,10.52567]
[1777439249232,43.8,77233.01,0.0,0.92106,5e-05,10.50937]
[1777439249277,43.8,77233.01,0.0,0.92106,5e-05,10.50937]
[1777439249623,43.8,77233.01,0.0,0.92106,5e-05,10.50937]
[1777439249772,43.8,77233.01,0.0,0.92106,5e-05,10.50937]
[1777439255233,43.8,77233.24,0.0,0.92109,5e-05,10.50493]
[1777439255273,43.8,77233.06,0.0,0.92108,5e-05,10.50577]
[1777439255856,43.8,77233.06,0.0,0.92108,5e-05,10.50577]
[1777439256025,43.8,77233.06,0.0,0.92108,5e-05,10.50577]
[1777439256121,43.8,77233.49,0.0,0.9211,5e-05,10.50382]
[1777439262791,43.8,77237.51,0.0,0.92129,5e-05,10.48545]
[1777439263026,43.8,77237.51,0.0,0.92129,5e-05,10.48545]
[1777439264337,43.8,77241.98,0.0,0.9215,5e-05,10.4651]
[1777439268898,43.8,77242.06,0.0,0.9215,5e-05,10.46498]
[1777439269021,43.8,77242.06,0.0,0.9215,5e-05,10.46498]
[1777439270573,43.8,77245.2,0.0,0.92164,5e-05,10.4507]
[1777439270781,43.8,77245.2,0.0,0.92164,5e-05,10.4507]
[1777439270831,43.8,77244.02,0.0,0.92159,5e-05,10.45632]
[1777439275613,43.8,77245.25,0.0,0.92164,5e-05,10.45096]
[1777439275779,43.8,77245.25,0.0,0.92164,5e-05,10.45096]
[1777439279884,43.8,77247.03,0.0,0.92172,5e-05,10.44321]
[1777439280992,43.8,77245.67,0.0,0.92166,5e-05,10.44971]
[1777439281038,43.8,77245.67,0.0,0.92166,5e-05,10.44971]
[1777439281093,43.8,77248.37,0.0,0.92178,5e-05,10.43741]
[1777439286491,43.8,77248.39,0.0,0.92177,5e-05,10.43796]
[1777439291526,43.81,77244.63,0.0,0.92159,5e-05,10.45591]
[1777439295554,43.81,77240.3,0.0,0.92138,5e-05,10.47631]
[1777439300589,43.81,77237.75,0.0,0.92126,5e-05,10.48833]
[1777439305624,43.81,77239.37,0.0,0.92134,5e-05,10.48112]
[1777439306631,43.81,77245.8,0.0,0.92164,5e-05,10.4516]
[1777439307638,43.81,77250.25,0.0,0.92184,5e-05,10.43127]
[1777439312673,43.81,77252.98,0.0,0.92199,5e-05,10.41603]
[1777439316701,43.81,77257.44,0.0,0.92219,5e-05,10.39592]
[1777439320645,43.81,77259.68,0.0,0.9223,5e-05,10.38523]
[1777439320769,43.81,77259.68,0.0,0.9223,5e-05,10.38523]
[1777439326771,43.81,77258.69,0.0,0.92226,5e-05,10.38875]
[1777439327502,43.81,77258.69,0.0,0.92226,5e-05,10.38875]
[1777439327528,43.81,77258.69,0.0,0.92226,5e-05,10.38875]
[1777439328327,43.81,77260.41,0.0,0.92234,5e-05,10.38073]
[1777439332812,43.81,77265.42,0.0,0.92258,5e-05,10.3572]
[1777439333713,43.81,77265.42,0.0,0.92258,5e-05,10.3572]
[1777439333776,43.81,77265.42,0.0,0.92258,5e-05,10.3572]
[1777439333820,43.81,77268.76,0.0,0.92274,5e-05,10.34183]
[1777439338855,43.8,77269.01,0.0,0.92275,5e-05,10.34037]
[1777439340464,43.8,77268.78,0.0,0.92274,5e-05,10.34136]
[1777439340528,43.8,77268.78,0.0,0.92274,5e-05,10.34136]
[1777439340868,43.8,77268.79,0.0,0.92274,5e-05,10.34125]
[1777439341627,43.8,77268.79,0.0,0.92274,5e-05,10.34125]
[1777439341779,43.8,77268.79,0.0,0.92274,5e-05,10.34125]
[1777439345904,43.8,77279.11,0.0,0.92322,5e-05,10.29391]
[1777439347450,43.8,77279.15,0.0,0.92322,5e-05,10.29374]
[1777439347525,43.8,77279.15,0.0,0.92322,5e-05,10.29374]
[1777439347918,43.8,77279.46,0.0,0.92324,5e-05,10.29234]
[1777439349178,43.8,77279.46,0.0,0.92324,5e-05,10.29234]
[1777439349283,43.8,77279.46,0.0,0.92324,5e-05,10.29234]
[1777439353960,43.8,77288.78,0.0,0.92366,5e-05,10.25007]
[1777439355475,43.8,77290.86,0.0,0.92376,5e-05,10.24069]
[1777439355527,43.8,77290.86,0.0,0.92376,5e-05,10.24069]
[1777439355974,43.8,77291.8,0.0,0.9238,5e-05,10.23651]
[1777439357432,43.81,77292.39,0.0,0.92383,5e-05,10.23393]
[1777439357529,43.81,77292.39,0.0,0.92383,5e-05,10.23393]
[1777439362435,43.81,77290.67,0.0,0.92374,5e-05,10.24226]
[1777439362522,43.81,77290.67,0.0,0.92374,5e-05,10.24226]
[1777439363023,43.81,77289.72,0.0,0.9237,5e-05,10.24668]
[1777439364443,43.81,77289.75,0.0,0.9237,5e-05,10.24663]
[1777439364520,43.81,77289.75,0.0,0.9237,5e-05,10.24663]
[1777439370072,43.81,77289.87,0.0,0.9237,5e-05,10.24661]
[1777439372061,43.81,77290.81,0.0,0.92376,5e-05,10.23901]
[1777439372281,43.81,77290.81,0.0,0.92376,5e-05,10.23901]
[1777439372369,43.81,77291.95,0.0,0.92382,5e-05,10.23393]
[1777439372545,43.81,77291.95,0.0,0.92382,5e-05,10.23393]
[1777439372777,43.81,77291.95,0.0,0.92382,5e-05,10.23393]
[1777439378187,43.81,77291.78,0.0,0.9238,5e-05,10.2352]
[1777439378281,43.81,77291.78,0.0,0.9238,5e-05,10.2352]
[1777439378288,43.81,77289.0,0.0,0.92367,5e-05,10.24795]
[1777439380532,43.81,77287.17,0.0,0.92359,5e-05,10.25642]
[1777439380775,43.81,77287.17,0.0,0.92359,5e-05,10.25642]
[1777439383164,43.81,77282.84,0.0,0.92339,5e-05,10.27633]
[1777439383783,43.81,77282.84,0.0,0.92339,5e-05,10.27633]
[1777439384031,43.81,77282.84,0.0,0.92339,5e-05,10.27633]
[1777439384171,43.81,77281.27,0.0,0.92332,5e-05,10.28351]
[1777439385382,43.81,77281.27,0.0,0.92332,5e-05,10.28351]
[1777439385523,43.81,77279.02,0.0,0.92321,5e-05,10.29378]
[1777439389244,43.81,77276.02,0.0,0.92307,5e-05,10.30743]
[1777439389272,43.81,77276.02,0.0,0.92307,5e-05,10.30743]
[1777439389374,43.81,77273.85,0.0,0.92297,5e-05,10.3173]
[1777439390930,43.81,77273.38,0.0,0.92295,5e-05,10.3194]
[1777439391029,43.81,77273.38,0.0,0.92295,5e-05,10.3194]
[1777439393235,43.81,77268.65,0.0,0.92274,5e-05,10.34083]
[1777439394184,43.81,77268.65,0.0,0.92274,5e-05,10.34083]
[1777439394274,43.81,77268.65,0.0,0.92274,5e-05,10.34083]
[1777439394285,43.81,77267.38,0.0,0.92268,5e-05,10.34654]
[1777439396255,43.81,77263.7,0.0,0.92251,5e-05,10.36316]
[1777439397982,43.81,77263.11,0.0,0.92248,5e-05,10.36573]
[1777439398019,43.81,77263.11,0.0,0.92248,5e-05,10.36573]
[1777439403305,43.81,77260.65,0.0,0.92238,5e-05,10.37607]
[1777439408340,43.8,77260.98,0.0,0.9224,5e-05,10.3738]
[1777439413375,43.8,77258.18,0.0,0.92228,5e-05,10.38581]
[1777439414373,43.8,77258.18,0.0,0.92228,5e-05,10.38581]
[1777439414382,43.8,77258.48,0.0,0.9223,5e-05,10.38427]
[1777439414529,43.8,77258.48,0.0,0.9223,5e-05,10.38427]
[1777439415699,43.8,77257.97,0.0,0.92227,5e-05,10.38645]
[1777439415771,43.8,77257.97,0.0,0.92227,5e-05,10.38645]
[1777439421431,43.8,77257.78,0.0,0.92227,5e-05,10.38705]
[1777439425459,43.8,77253.43,0.0,0.92206,5e-05,10.40774]
[1777439426465,43.8,77246.47,0.0,0.92173,5e-05,10.43985]
[1777439427616,43.8,77246.47,0.0,0.92173,5e-05,10.43985]
[1777439427776,43.8,77246.47,0.0,0.92173,5e-05,10.43985]
[1777439427832,43.81,77246.0,0.0,0.9217,5e-05,10.44314]
[1777439429134,43.81,77246.0,0.0,0.9217,5e-05,10.44314]
[1777439429273,43.81,77246.0,0.0,0.9217,5e-05,10.44314]
[1777439434163,43.81,77245.42,0.0,0.92169,5e-05,10.44275]
[1777439434279,43.81,77245.42,0.0,0.92169,5e-05,10.44275]
[1777439434320,43.81,77245.75,0.0,0.9217,5e-05,10.44143]
[1777439435254,43.81,77245.75,0.0,0.9217,5e-05,10.44143]
[1777439435284,43.81,77245.75,0.0,0.9217,5e-05,10.44143]
[1777439440563,43.81,77254.05,0.0,0.92208,5e-05,10.4039]
[1777439441722,43.81,77254.05,0.0,0.92208,5e-05,10.4039]
[1777439441781,43.81,77254.05,0.0,0.92208,5e-05,10.4039]
[1777439441931,43.81,77257.41,0.0,0.92224,5e-05,10.38874]
[1777439444142,43.81,77254.8,0.0,0.92212,5e-05,10.40071]
[1777439444279,43.81,77254.8,0.0,0.92212,5e-05,10.40071]
[1777439448337,43.81,77257.31,0.0,0.92223,5e-05,10.3899]
[1777439448477,43.81,77257.99,0.0,0.92225,5e-05,10.38714]
[1777439448524,43.81,77257.99,0.0,0.92225,5e-05,10.38714]
[1777439448620,43.81,77258.19,0.0,0.92226,5e-05,10.38623]
[1777439451011,43.81,77257.52,0.0,0.92223,5e-05,10.38948]
[1777439451021,43.81,77257.52,0.0,0.92223,5e-05,10.38948]
[1777439456776,43.81,77256.54,0.0,0.92217,5e-05,10.39508]
[1777439457021,43.81,77256.54,0.0,0.92217,5e-05,10.39508]
[1777439457107,43.82,77255.69,0.0,0.92213,5e-05,10.39934]
[1777439457821,43.82,77255.69,0.0,0.92213,5e-05,10.39934]
[1777439458026,43.82,77255.69,0.0,0.92213,5e-05,10.39934]
[1777439463457,43.81,77256.28,0.0,0.92216,5e-05,10.39626]
[1777439463526,43.81,77257.67,0.0,0.92223,5e-05,10.38953]
[1777439464669,43.81,77258.96,0.0,0.92229,5e-05,10.38362]
[1777439464771,43.81,77258.96,0.0,0.92229,5e-05,10.38362]
[1777439464873,43.81,77259.75,0.0,0.92233,5e-05,10.37967]
[1777439467754,43.81,77264.17,0.0,0.92254,5e-05,10.35901]
[1777439468883,43.81,77264.17,0.0,0.92254,5e-05,10.35901]
[1777439469023,43.81,77264.17,0.0,0.92254,5e-05,10.35901]
[1777439470776,43.81,77275.14,0.0,0.92305,5e-05,10.30853]
[1777439472682,43.81,77275.25,0.0,0.92306,5e-05,10.30799]
[1777439472778,43.81,77275.25,0.0,0.92306,5e-05,10.30799]
[1777439473184,43.81,77275.25,0.0,0.92306,5e-05,10.30799]
[1777439473272,43.81,77275.25,0.0,0.92306,5e-05,10.30799]
[1777439473285,43.81,77275.45,0.0,0.92307,5e-05,10.30704]
[1777439478586,43.81,77276.65,0.0,0.92312,5e-05,10.30139]
[1777439478777,43.81,77276.65,0.0,0.92312,5e-05,10.30139]
[1777439480846,43.81,77267.39,0.0,0.9227,5e-05,10.3436]
[1777439481778,43.81,77267.39,0.0,0.9227,5e-05,10.3436]
[1777439482027,43.81,77267.39,0.0,0.9227,5e-05,10.3436]
[1777439482031,43.81,77262.08,0.0,0.92245,5e-05,10.36779]
[1777439482914,43.81,77262.08,0.0,0.92245,5e-05,10.36779]
[1777439483028,43.81,77262.08,0.0,0.92245,5e-05,10.36779]
[1777439488903,43.81,77263.35,0.0,0.92252,5e-05,10.36101]
[1777439491110,43.81,77263.25,0.0,0.92252,5e-05,10.36134]
[1777439491276,43.81,77263.25,0.0,0.92252,5e-05,10.36134]
[1777439491357,43.81,77263.64,0.0,0.92256,5e-05,10.356]
[1777439492765,43.81,77263.66,0.0,0.92256,5e-05,10.35578]
[1777439493026,43.81,77263.66,0.0,0.92256,5e-05,10.35578]
[1777439498974,43.81,77263.08,0.0,0.92254,5e-05,10.35756]
[1777439505017,43.8,77262.88,0.0,0.92254,5e-05,10.35771]
[1777439506776,43.8,77262.88,0.0,0.92254,5e-05,10.35771]
[1777439507027,43.8,77262.88,0.0,0.92254,5e-05,10.35771]
[1777439514080,43.8,77262.28,0.0,0.92252,5e-05,10.35929]
[1777439519114,43.8,77262.91,0.0,0.92256,5e-05,10.35577]
[1777439520333,43.8,77265.86,0.0,0.9227,5e-05,10.34214]
[1777439521784,43.8,77266.45,0.0,0.92273,5e-05,10.33934]
[1777439522277,43.8,77266.45,0.0,0.92273,5e-05,10.33934]
[1777439522526,43.8,77266.45,0.0,0.92273,5e-05,10.33934]
[1777439522559,43.8,77267.28,0.0,0.92276,5e-05,10.33545]
[1777439528178,43.8,77269.78,0.0,0.92289,5e-05,10.32355]
[1777439529824,43.8,77269.31,0.0,0.92286,5e-05,10.32563]
[1777439530024,43.8,77269.31,0.0,0.92286,5e-05,10.32563]
[1777439530381,43.8,77269.31,0.0,0.92286,5e-05,10.32563]
[1777439530520,43.8,77269.31,0.0,0.92286,5e-05,10.32563]
[1777439530526,43.8,77270.06,0.0,0.9229,5e-05,10.32213]
[1777439535223,43.8,77267.96,0.0,0.9228,5e-05,10.33151]
[1777439535285,43.8,77267.96,0.0,0.9228,5e-05,10.33151]
[1777439540262,43.8,77259.98,0.0,0.92244,5e-05,10.36768]
[1777439541305,43.8,77259.98,0.0,0.92244,5e-05,10.36768]
[1777439541524,43.8,77259.98,0.0,0.92244,5e-05,10.36768]
[1777439542090,43.8,77259.33,0.0,0.92241,5e-05,10.37087]
[1777439542272,43.8,77259.33,0.0,0.92241,5e-05,10.37087]
[1777439542276,43.8,77259.46,0.0,0.92241,5e-05,10.37048]
[1777439544290,43.8,77254.82,0.0,0.92219,5e-05,10.39215]
[1777439546304,43.8,77247.79,0.0,0.92186,5e-05,10.42473]
[1777439546853,43.8,77247.79,0.0,0.92186,5e-05,10.42473]
[1777439548598,43.8,77245.79,0.0,0.92176,5e-05,10.43414]
[1777439554360,43.8,77241.46,0.0,0.92158,5e-05,10.45117]
[1777439555545,43.8,77241.46,0.0,0.92158,5e-05,10.45117]
[1777439555777,43.8,77241.2,0.0,0.92156,5e-05,10.45243]
[1777439558388,43.8,77233.16,0.0,0.92119,5e-05,10.48957]
[1777439559876,43.8,77230.11,0.0,0.92104,5e-05,10.50363]
[1777439560026,43.8,77230.11,0.0,0.92104,5e-05,10.50363]
[1777439563552,43.8,77226.48,0.0,0.92087,5e-05,10.52028]
[1777439563769,43.8,77226.26,0.0,0.92086,5e-05,10.52124]
[1777439564430,43.8,77225.85,0.0,0.92084,5e-05,10.52308]
[1777439565437,43.8,77232.49,0.0,0.92116,5e-05,10.49241]
[1777439567316,43.8,77235.18,0.0,0.92128,5e-05,10.48001]
[1777439567528,43.8,77235.18,0.0,0.92128,5e-05,10.48001]
[1777439571411,43.8,77234.03,0.0,0.92123,5e-05,10.48536]
[1777439571525,43.8,77234.03,0.0,0.92123,5e-05,10.48536]
[1777439571479,43.8,77233.96,0.0,0.92123,5e-05,10.4857]
[1777439572644,43.8,77235.04,0.0,0.92128,5e-05,10.48073]
[1777439572781,43.8,77235.04,0.0,0.92128,5e-05,10.48073]
[1777439575332,43.8,77238.8,0.0,0.92145,5e-05,10.46347]
[1777439575530,43.8,77238.8,0.0,0.92145,5e-05,10.46347]
[1777439575507,43.8,77239.79,0.0,0.9215,5e-05,10.45896]
[1777439580542,43.8,77243.11,0.0,0.92165,5e-05,10.444]
[1777439581257,43.8,77243.11,0.0,0.92165,5e-05,10.444]
[1777439581275,43.8,77243.11,0.0,0.92165,5e-05,10.444]
[1777439586336,43.8,77244.8,0.0,0.92173,5e-05,10.43666]
[1777439586525,43.8,77244.8,0.0,0.92173,5e-05,10.43666]
[1777439586624,43.8,77244.8,0.0,0.92172,5e-05,10.43675]
[1777439589605,43.8,77250.68,0.0,0.922,5e-05,10.41003]
[1777439590509,43.8,77250.68,0.0,0.922,5e-05,10.41003]
[1777439590529,43.8,77250.68,0.0,0.922,5e-05,10.41003]
[1777439598543,43.81,77246.99,0.0,0.92182,5e-05,10.42789]
[1777439598776,43.81,77247.37,0.0,0.92183,5e-05,10.42637]
[1777439599882,43.81,77247.27,0.0,0.92182,5e-05,10.42694]
[1777439600030,43.81,77247.27,0.0,0.92182,5e-05,10.42694]
[1777439600085,43.81,77247.34,0.0,0.92183,5e-05,10.42673]
[1777439606385,43.81,77248.12,0.0,0.92186,5e-05,10.42362]
[1777439606526,43.81,77248.12,0.0,0.92186,5e-05,10.42362]
[1777439610175,43.81,77246.27,0.0,0.92177,5e-05,10.43258]
[1777439610272,43.81,77246.27,0.0,0.92177,5e-05,10.43258]
[1777439610325,43.81,77240.04,0.0,0.92147,5e-05,10.46143]
[1777439611385,43.81,77240.04,0.0,0.92147,5e-05,10.46143]
[1777439611521,43.81,77240.04,0.0,0.92147,5e-05,10.46143]
[1777439611622,43.81,77239.4,0.0,0.92147,5e-05,10.46099]
[1777439618491,43.81,77242.49,0.0,0.92161,5e-05,10.44706]
[1777439618528,43.81,77242.49,0.0,0.92161,5e-05,10.44706]
[1777439623844,43.81,77242.26,0.0,0.92159,5e-05,10.44874]
[1777439628433,43.81,77238.2,0.0,0.9214,5e-05,10.46762]
[1777439628524,43.81,77238.2,0.0,0.9214,5e-05,10.46762]
[1777439630031,43.81,77237.91,0.0,0.92138,5e-05,10.46911]
[1777439630274,43.81,77237.91,0.0,0.92138,5e-05,10.46911]
[1777439630373,43.81,77237.91,0.0,0.92138,5e-05,10.46916]
[1777439635928,43.81,77237.88,0.0,0.92138,5e-05,10.4696]
[1777439640963,43.81,77238.1,0.0,0.92139,5e-05,10.46889]
[1777439645998,43.81,77237.36,0.0,0.92135,5e-05,10.47258]
[1777439646712,43.81,77237.36,0.0,0.92135,5e-05,10.47258]
[1777439646778,43.81,77237.36,0.0,0.92135,5e-05,10.47258]
[1777439651322,43.81,77237.77,0.0,0.92137,5e-05,10.47092]
[1777439651522,43.81,77237.77,0.0,0.92137,5e-05,10.47092]
[1777439651608,43.81,77230.14,0.0,0.92101,5e-05,10.50612]
[1777439653573,43.81,77227.65,0.0,0.92089,5e-05,10.5176]
[1777439653621,43.81,77225.72,0.0,0.9208,5e-05,10.52649]
[1777439653773,43.81,77225.72,0.0,0.9208,5e-05,10.52649]
[1777439659093,43.81,77224.31,0.0,0.92073,5e-05,10.53274]
[1777439661696,43.81,77223.58,0.0,0.9207,5e-05,10.53606]
[1777439661779,43.81,77223.37,0.0,0.92069,5e-05,10.53698]
[1777439662113,43.81,77218.25,0.0,0.92045,5e-05,10.56056]
[1777439665849,43.81,77219.86,0.0,0.92052,5e-05,10.55315]
[1777439666028,43.81,77219.86,0.0,0.92052,5e-05,10.55315]
[1777439666340,43.81,77219.86,0.0,0.92052,5e-05,10.55315]
[1777439666522,43.81,77219.86,0.0,0.92052,5e-05,10.55315]
[1777439666605,43.81,77220.81,0.0,0.92057,5e-05,10.54868]
[1777439672185,43.81,77221.43,0.0,0.92063,5e-05,10.54191]
[1777439674475,43.81,77221.53,0.0,0.92063,5e-05,10.54138]
[1777439674521,43.81,77221.53,0.0,0.92063,5e-05,10.54138]
[1777439680241,43.81,77220.58,0.0,0.92059,5e-05,10.54521]
[1777439681705,43.81,77220.58,0.0,0.92059,5e-05,10.54521]
[1777439681777,43.81,77220.2,0.0,0.92058,5e-05,10.54688]
[1777439683340,43.81,77218.47,0.0,0.92049,5e-05,10.55479]
[1777439683530,43.81,77218.47,0.0,0.92049,5e-05,10.55479]
[1777439683590,43.81,77218.1,0.0,0.92048,5e-05,10.5564]
[1777439689313,43.81,77218.6,0.0,0.92051,5e-05,10.5535]
[1777439691572,43.81,77218.57,0.0,0.92051,5e-05,10.55354]
[1777439691777,43.81,77218.41,0.0,0.9205,5e-05,10.55419]
[1777439695133,43.81,77218.08,0.0,0.92049,5e-05,10.55543]
[1777439697650,43.81,77214.52,0.0,0.92032,5e-05,10.57167]
[1777439697703,43.81,77214.19,0.0,0.92031,5e-05,10.57308]
[1777439697781,43.81,77214.19,0.0,0.92031,5e-05,10.57308]
[1777439703411,43.81,77215.84,0.0,0.92039,5e-05,10.56469]
[1777439708446,43.8,77215.72,0.0,0.92039,5e-05,10.56473]
[1777439713481,43.8,77214.53,0.0,0.92033,5e-05,10.57036]
[1777439718516,43.81,77213.06,0.0,0.92025,5e-05,10.57818]
[1777439723551,43.81,77211.33,0.0,0.92016,5e-05,10.58712]
[1777439728585,43.81,77213.16,0.0,0.92024,5e-05,10.57958]
[1777439733621,43.81,77211.76,0.0,0.92019,5e-05,10.58352]
[1777439738656,43.82,77214.99,0.0,0.92033,5e-05,10.56952]
[1777439743692,43.82,77204.97,0.0,0.91985,5e-05,10.61653]
[1777439746712,43.82,77198.89,0.0,0.91955,5e-05,10.6451]
[1777439751746,43.82,77198.52,0.0,0.91953,5e-05,10.64722]
[1777439754474,43.82,77198.68,0.0,0.91954,5e-05,10.64664]
[1777439755782,43.82,77201.34,0.0,0.91967,5e-05,10.63438]
[1777439758940,43.82,77200.47,0.0,0.91962,5e-05,10.63882]
[1777439759023,43.82,77200.47,0.0,0.91962,5e-05,10.63882]
[1777439759803,43.82,77201.19,0.0,0.91965,5e-05,10.63557]
[1777439762500,43.82,77199.17,0.0,0.91956,5e-05,10.64503]
[1777439762522,43.82,77199.17,0.0,0.91956,5e-05,10.64503]
[1777439767860,43.82,77199.48,0.0,0.91956,5e-05,10.64424]
[1777439769855,43.82,77199.72,0.0,0.91957,5e-05,10.64321]
[1777439770033,43.82,77199.72,0.0,0.91957,5e-05,10.64321]
[1777439770333,43.82,77199.72,0.0,0.91957,5e-05,10.64321]
[1777439770518,43.82,77199.72,0.0,0.91957,5e-05,10.64321]
[1777439770620,43.82,77199.33,0.0,0.91955,5e-05,10.64518]
[1777439775915,43.82,77198.57,0.0,0.91951,5e-05,10.6491]
[1777439776975,43.82,77198.57,0.0,0.91951,5e-05,10.6491]
[1777439777033,43.82,77198.57,0.0,0.91951,5e-05,10.6491]
[1777439777384,43.82,77198.57,0.0,0.91951,5e-05,10.6491]
[1777439777519,43.82,77198.57,0.0,0.91951,5e-05,10.6491]
[1777439777621,43.82,77198.79,0.0,0.91952,5e-05,10.64824]
[1777439782965,43.82,77199.88,0.0,0.91957,5e-05,10.64362]
[1777439784211,43.82,77199.88,0.0,0.91957,5e-05,10.64362]
[1777439784285,43.82,77199.88,0.0,0.91957,5e-05,10.64362]
[1777439784486,43.82,77199.88,0.0,0.91957,5e-05,10.64362]
[1777439784525,43.82,77199.88,0.0,0.91957,5e-05,10.64362]
[1777439784583,43.82,77199.98,0.0,0.91957,5e-05,10.64335]
[1777439790014,43.83,77199.46,0.0,0.91954,5e-05,10.64624]
[1777439794328,43.83,77199.46,0.0,0.91956,5e-05,10.64306]
[1777439794434,43.83,77199.46,0.0,0.91956,5e-05,10.64306]
[1777439794523,43.83,77199.46,0.0,0.91956,5e-05,10.64306]
[1777439794624,43.83,77199.41,0.0,0.91956,5e-05,10.64348]
[1777439800084,43.83,77200.6,0.0,0.91961,5e-05,10.63845]
[1777439802818,43.83,77200.7,0.0,0.91962,5e-05,10.63809]
[1777439802844,43.83,77205.07,0.0,0.91982,5e-05,10.61805]
[1777439803032,43.83,77205.07,0.0,0.91982,5e-05,10.61805]
[1777439803153,43.83,77205.07,0.0,0.91982,5e-05,10.61805]
[1777439803273,43.83,77205.07,0.0,0.91982,5e-05,10.61805]
[1777439809147,43.83,77201.83,0.0,0.91966,5e-05,10.63395]
[1777439812913,43.83,77201.77,0.0,0.91965,5e-05,10.63456]
[1777439813004,43.83,77201.77,0.0,0.91965,5e-05,10.63456]
[1777439813023,43.83,77201.77,0.0,0.91965,5e-05,10.63456]
[1777439813175,43.83,77201.74,0.0,0.91965,5e-05,10.63481]
[1777439815190,43.83,77193.41,0.0,0.91925,5e-05,10.67357]
[1777439816197,43.83,77186.09,0.0,0.9189,5e-05,10.70774]
[1777439817204,43.83,77190.55,0.0,0.91911,5e-05,10.68699]
[1777439818122,43.83,77190.55,0.0,0.91911,5e-05,10.68699]
[1777439819218,43.83,77196.71,0.0,0.91941,5e-05,10.65843]
[1777439821770,43.83,77198.66,0.0,0.9195,5e-05,10.64946]
[1777439825261,43.83,77204.44,0.0,0.91978,5e-05,10.62251]
[1777439829291,43.83,77210.51,0.0,0.92007,5e-05,10.59385]
[1777439831305,43.83,77215.69,0.0,0.92032,5e-05,10.56947]
[1777439834145,43.83,77215.12,0.0,0.92029,5e-05,10.57222]
[1777439834285,43.83,77215.12,0.0,0.92029,5e-05,10.57222]
[1777439834326,43.83,77215.37,0.0,0.9203,5e-05,10.57129]
[1777439835412,43.83,77215.37,0.0,0.9203,5e-05,10.57129]
[1777439835521,43.83,77215.37,0.0,0.9203,5e-05,10.57129]
[1777439842384,43.83,77224.47,0.0,0.92072,5e-05,10.53082]
[1777439843391,43.83,77229.61,0.0,0.92096,5e-05,10.5071]
[1777439845261,43.83,77231.82,0.0,0.92106,5e-05,10.49692]
[1777439845275,43.83,77231.82,0.0,0.92106,5e-05,10.49692]
[1777439845405,43.83,77231.39,0.0,0.92104,5e-05,10.49893]
[1777439847143,43.83,77233.54,0.0,0.92115,5e-05,10.48905]
[1777439847276,43.83,77233.54,0.0,0.92115,5e-05,10.48905]
[1777439851422,43.83,77237.04,0.0,0.92131,5e-05,10.47317]
[1777439851524,43.83,77237.04,0.0,0.92131,5e-05,10.47317]
[1777439851625,43.83,77235.2,0.0,0.92124,5e-05,10.47826]
[1777439853782,43.83,77235.26,0.0,0.92125,5e-05,10.47803]
[1777439854018,43.83,77234.96,0.0,0.92123,5e-05,10.47947]
[1777439858423,43.83,77236.06,0.0,0.92128,5e-05,10.4746]
[1777439858530,43.83,77236.06,0.0,0.92128,5e-05,10.4746]
[1777439858627,43.83,77234.92,0.0,0.92123,5e-05,10.4799]
[1777439859305,43.83,77234.92,0.0,0.92123,5e-05,10.4799]
[1777439859522,43.83,77234.92,0.0,0.92123,5e-05,10.4799]
[1777439865258,43.84,77236.77,0.0,0.92131,5e-05,10.47172]
[1777439865275,43.84,77236.77,0.0,0.92131,5e-05,10.47172]
[1777439865457,43.84,77236.77,0.0,0.92131,5e-05,10.47172]
[1777439865529,43.84,77236.77,0.0,0.92131,5e-05,10.47172]
[1777439865545,43.84,77237.83,0.0,0.92136,5e-05,10.4669]
[1777439869656,43.84,77235.83,0.0,0.92126,5e-05,10.47627]
[1777439869774,43.84,77235.83,0.0,0.92126,5e-05,10.47627]
[1777439869836,43.84,77235.83,0.0,0.92126,5e-05,10.47627]
[1777439869873,43.84,77235.26,0.0,0.92124,5e-05,10.47894]
[1777439870030,43.84,77235.26,0.0,0.92124,5e-05,10.47894]
[1777439874022,43.84,77235.78,0.0,0.92126,5e-05,10.47671]
[1777439874279,43.84,77235.78,0.0,0.92126,5e-05,10.47671]
[1777439874508,43.84,77235.78,0.0,0.92126,5e-05,10.47671]
[1777439874534,43.84,77235.78,0.0,0.92126,5e-05,10.47671]
[1777439874607,43.84,77235.04,0.0,0.92122,5e-05,10.48017]
[1777439879642,43.84,77235.12,0.0,0.92123,5e-05,10.48001]
[1777439882392,43.84,77232.19,0.0,0.92109,5e-05,10.49357]
[1777439882531,43.84,77232.19,0.0,0.92109,5e-05,10.49357]
[1777439882665,43.84,77231.42,0.0,0.92105,5e-05,10.49713]
[1777439883276,43.84,77231.42,0.0,0.92105,5e-05,10.49713]
[1777439883525,43.84,77231.42,0.0,0.92105,5e-05,10.49713]
[1777439886692,43.84,77227.21,0.0,0.92085,5e-05,10.51657]
[1777439887597,43.84,77227.21,0.0,0.92085,5e-05,10.51657]
[1777439887779,43.84,77227.21,0.0,0.92085,5e-05,10.51657]
[1777439887828,43.84,77228.07,0.0,0.92089,5e-05,10.51258]
[1777439888175,43.84,77228.07,0.0,0.92089,5e-05,10.51258]
[1777439888277,43.84,77228.07,0.0,0.92089,5e-05,10.51258]
[1777439893740,43.84,77227.23,0.0,0.92085,5e-05,10.51625]
[1777439894472,43.84,77227.23,0.0,0.92085,5e-05,10.51625]
[1777439894528,43.84,77227.23,0.0,0.92085,5e-05,10.51625]
[1777439894744,43.84,77227.23,0.0,0.92085,5e-05,10.51625]
[1777439894771,43.84,77227.23,0.0,0.92085,5e-05,10.51625]
[1777439894845,43.84,77227.75,0.0,0.92088,5e-05,10.51382]
[1777439899285,43.84,77226.81,0.0,0.92084,5e-05,10.51803]
[1777439899528,43.84,77226.81,0.0,0.92084,5e-05,10.51803]
[1777439904818,43.84,77224.94,0.0,0.92075,5e-05,10.5264]
[1777439905825,43.84,77219.03,0.0,0.92047,5e-05,10.55363]
[1777439906690,43.84,77219.03,0.0,0.92047,5e-05,10.55363]
[1777439906777,43.84,77219.03,0.0,0.92047,5e-05,10.55363]
[1777439906831,43.84,77218.82,0.0,0.92046,5e-05,10.5545]
[1777439907337,43.84,77218.82,0.0,0.92046,5e-05,10.5545]
[1777439907529,43.84,77218.82,0.0,0.92046,5e-05,10.5545]
[1777439909770,43.84,77217.98,0.0,0.92043,5e-05,10.55818]
[1777439909853,43.84,77217.94,0.0,0.92042,5e-05,10.55826]
[1777439913017,43.83,77222.35,0.0,0.92066,5e-05,10.53415]
[1777439913278,43.83,77222.35,0.0,0.92066,5e-05,10.53415]
[1777439913697,43.83,77222.35,0.0,0.92066,5e-05,10.53415]
[1777439913777,43.83,77222.35,0.0,0.92066,5e-05,10.53415]
[1777439913881,43.83,77222.5,0.0,0.92067,5e-05,10.53339]
[1777439917848,43.83,77220.91,0.0,0.92059,5e-05,10.54053]
[1777439917909,43.83,77218.92,0.0,0.9205,5e-05,10.54964]
[1777439918026,43.83,77218.92,0.0,0.9205,5e-05,10.54964]
[1777439918176,43.83,77218.92,0.0,0.9205,5e-05,10.54964]
[1777439918284,43.83,77218.92,0.0,0.9205,5e-05,10.54964]
[1777439918917,43.83,77217.71,0.0,0.92044,5e-05,10.55513]
[1777439924958,43.83,77220.86,0.0,0.9206,5e-05,10.54003]
[1777439925840,43.83,77220.86,0.0,0.9206,5e-05,10.54003]
[1777439925966,43.83,77221.14,0.0,0.92061,5e-05,10.53866]
[1777439926030,43.83,77221.14,0.0,0.92061,5e-05,10.53866]
[1777439926182,43.83,77221.14,0.0,0.92061,5e-05,10.53866]
[1777439926278,43.83,77221.14,0.0,0.92061,5e-05,10.53866]
[1777439926283,43.83,77221.14,0.0,0.92061,5e-05,10.53858]
[1777439932009,43.83,77218.66,0.0,0.9205,5e-05,10.54961]
[1777439935625,43.83,77216.33,0.0,0.92039,5e-05,10.56018]
[1777439935772,43.83,77216.33,0.0,0.92039,5e-05,10.56018]
[1777439935947,43.83,77216.33,0.0,0.92039,5e-05,10.56018]
[1777439935829,43.83,77216.29,0.0,0.92039,5e-05,10.56013]
[1777439936023,43.83,77216.29,0.0,0.92039,5e-05,10.56013]
[1777439941873,43.83,77217.54,0.0,0.92046,5e-05,10.55392]
[1777439941975,43.83,77217.72,0.0,0.92047,5e-05,10.55287]
[1777439942023,43.83,77217.72,0.0,0.92047,5e-05,10.55287]
[1777439942325,43.83,77217.72,0.0,0.92047,5e-05,10.55287]
[1777439942522,43.83,77217.72,0.0,0.92047,5e-05,10.55287]
[1777439942553,43.83,77218.44,0.0,0.9205,5e-05,10.54945]
[1777439947812,43.83,77218.3,0.0,0.9205,5e-05,10.54999]
[1777439948026,43.83,77217.33,0.0,0.92045,5e-05,10.55408]
[1777439949706,43.83,77217.31,0.0,0.92045,5e-05,10.55417]
[1777439949770,43.83,77217.31,0.0,0.92045,5e-05,10.55417]
[1777439949807,43.83,77217.31,0.0,0.92045,5e-05,10.55396]
[1777439955170,43.83,77216.16,0.0,0.92041,5e-05,10.55869]
[1777439956191,43.83,77216.16,0.0,0.92041,5e-05,10.55869]
[1777439956278,43.83,77216.16,0.0,0.92041,5e-05,10.55869]
[1777439959148,43.82,77215.31,0.0,0.92037,5e-05,10.56226]
[1777439959275,43.82,77215.31,0.0,0.92037,5e-05,10.56226]
[1777439960865,43.82,77213.31,0.0,0.92028,5e-05,10.57125]
[1777439960903,43.82,77213.65,0.0,0.92029,5e-05,10.56954]
[1777439961024,43.82,77213.65,0.0,0.92029,5e-05,10.56954]
[1777439961212,43.82,77212.1,0.0,0.92022,5e-05,10.57671]
[1777439964992,43.82,77212.69,0.0,0.92025,5e-05,10.57369]
[1777439965029,43.82,77213.71,0.0,0.9203,5e-05,10.56883]
[1777439965240,43.82,77217.88,0.0,0.9205,5e-05,10.54942]
[1777439970275,43.82,77219.75,0.0,0.92059,5e-05,10.54027]
[1777439971449,43.82,77219.75,0.0,0.92059,5e-05,10.54027]
[1777439971520,43.82,77219.75,0.0,0.92059,5e-05,10.54027]
[1777439971832,43.82,77219.75,0.0,0.92059,5e-05,10.54027]
[1777439971931,43.82,77221.33,0.0,0.92069,5e-05,10.52936]
[1777439972025,43.82,77221.33,0.0,0.92069,5e-05,10.52936]
[1777439973296,43.82,77227.31,0.0,0.92098,5e-05,10.50166]
[1777439976572,43.82,77228.13,0.0,0.92102,5e-05,10.49783]
[1777439976773,43.82,77228.13,0.0,0.92102,5e-05,10.49783]
[1777439977018,43.82,77228.13,0.0,0.92102,5e-05,10.49783]
[1777439976789,43.82,77228.68,0.0,0.92104,5e-05,10.49529]
[1777439977277,43.82,77228.68,0.0,0.92104,5e-05,10.49529]
[1777439979338,43.82,77232.43,0.0,0.92122,5e-05,10.478]
[1777439982115,43.82,77232.05,0.0,0.9212,5e-05,10.47979]
[1777439982275,43.82,77232.05,0.0,0.9212,5e-05,10.47979]
[1777439983056,43.82,77232.95,0.0,0.92124,5e-05,10.47566]
[1777439983268,43.82,77232.95,0.0,0.92124,5e-05,10.47566]
[1777439983366,43.82,77232.09,0.0,0.9212,5e-05,10.47964]
[1777439986238,43.82,77231.44,0.0,0.92117,5e-05,10.48266]
[1777439986283,43.82,77231.44,0.0,0.92117,5e-05,10.48266]
[1777439991629,43.82,77231.44,0.0,0.92117,5e-05,10.48274]
[1777439991772,43.82,77231.44,0.0,0.92117,5e-05,10.48274]
[1777439991874,43.82,77231.75,0.0,0.92118,5e-05,10.48132]
[1777439992197,43.82,77231.75,0.0,0.92118,5e-05,10.48132]
[1777439992274,43.82,77231.75,0.0,0.92118,5e-05,10.48132]
[1777439993438,43.82,77225.01,0.0,0.92087,5e-05,10.51239]
[1777439994751,43.82,77225.01,0.0,0.92087,5e-05,10.51239]
[1777439994776,43.82,77225.01,0.0,0.92087,5e-05,10.51239]
[1777439998734,43.82,77225.54,0.0,0.92089,5e-05,10.5098]
[1777439998773,43.82,77225.54,0.0,0.92089,5e-05,10.5098]
[1777439998835,43.82,77225.54,0.0,0.92089,5e-05,10.50976]
[1777439999871,43.82,77225.54,0.0,0.92089,5e-05,10.50976]
[1777440000033,43.82,77225.54,0.0,0.92089,5e-05,10.50976]
[1777440005521,43.82,77226.64,0.0,0.92095,5e-05,10.5045]
[1777440008685,43.82,77226.54,0.0,0.92094,5e-05,10.50491]
[1777440009550,43.82,77238.15,0.0,0.92149,5e-05,10.45143]
[1777440010136,43.82,77238.15,0.0,0.92149,5e-05,10.45143]
[1777440010275,43.82,77238.15,0.0,0.92149,5e-05,10.45143]
[1777440010557,43.82,77238.22,0.0,0.92149,5e-05,10.45117]
[1777440012573,43.82,77241.33,0.0,0.92164,5e-05,10.43703]
[1777440014585,43.82,77249.46,0.0,0.92202,5e-05,10.3998]
[1777440015592,43.82,77253.31,0.0,0.92219,5e-05,10.38239]
[1777440016393,43.82,77253.31,0.0,0.92219,5e-05,10.38239]
[1777440016525,43.82,77253.31,0.0,0.92219,5e-05,10.38239]
[1777440021647,43.82,77254.89,0.0,0.92227,5e-05,10.3745]
[1777440024780,43.82,77255.63,0.0,0.92231,5e-05,10.37077]
[1777440025028,43.82,77255.63,0.0,0.92231,5e-05,10.37077]
[1777440026625,43.82,77254.88,0.0,0.92228,5e-05,10.37388]
[1777440029773,43.82,77253.81,0.0,0.92223,5e-05,10.37825]
[1777440029873,43.82,77253.16,0.0,0.92221,5e-05,10.38106]
[1777440031927,43.82,77253.72,0.0,0.92223,5e-05,10.37831]
[1777440032024,43.82,77253.72,0.0,0.92223,5e-05,10.37831]
[1777440035745,43.81,77249.32,0.0,0.92206,5e-05,10.39418]
[1777440036115,43.81,77249.32,0.0,0.92206,5e-05,10.39418]
[1777440036276,43.81,77249.32,0.0,0.92206,5e-05,10.39418]
[1777440036752,43.81,77243.81,0.0,0.9218,5e-05,10.41926]
[1777440038095,43.81,77242.37,0.0,0.92174,5e-05,10.42562]
[1777440038274,43.81,77242.37,0.0,0.92174,5e-05,10.42562]
[1777440038766,43.81,77242.19,0.0,0.92173,5e-05,10.42619]
[1777440041325,43.81,77241.06,0.0,0.92169,5e-05,10.43088]
[1777440041525,43.81,77241.06,0.0,0.92169,5e-05,10.43088]
[1777440045923,43.81,77240.93,0.0,0.92169,5e-05,10.43042]
[1777440046025,43.81,77240.93,0.0,0.92169,5e-05,10.43042]
[1777440046530,43.81,77240.17,0.0,0.92166,5e-05,10.43365]
[1777440046770,43.81,77240.17,0.0,0.92166,5e-05,10.43365]
[1777440046823,43.81,77239.9,0.0,0.92165,5e-05,10.43463]
[1777440049780,43.81,77241.17,0.0,0.9217,5e-05,10.42896]
[1777440050025,43.81,77241.17,0.0,0.9217,5e-05,10.42896]
[1777440051898,43.81,77240.02,0.0,0.92165,5e-05,10.43443]
[1777440052026,43.81,77240.02,0.0,0.92165,5e-05,10.43443]
[1777440052824,43.81,77236.19,0.0,0.92147,5e-05,10.45213]
[1777440053020,43.81,77236.19,0.0,0.92147,5e-05,10.45213]
[1777440052865,43.81,77235.06,0.0,0.92141,5e-05,10.45738]
[1777440057900,43.81,77235.11,0.0,0.92142,5e-05,10.45735]
[1777440058599,43.81,77235.11,0.0,0.92142,5e-05,10.45735]
[1777440058775,43.81,77235.11,0.0,0.92142,5e-05,10.45735]
[1777440063942,43.81,77234.34,0.0,0.92138,5e-05,10.46112]
[1777440068047,43.81,77233.67,0.0,0.92134,5e-05,10.46432]
[1777440068275,43.81,77233.03,0.0,0.92131,5e-05,10.46729]
[1777440069675,43.81,77232.9,0.0,0.92131,5e-05,10.46791]
[1777440069786,43.81,77232.9,0.0,0.92131,5e-05,10.46791]
[1777440069879,43.81,77232.9,0.0,0.92131,5e-05,10.46794]
[1777440070953,43.81,77232.9,0.0,0.92131,5e-05,10.46794]
[1777440071027,43.81,77232.9,0.0,0.92131,5e-05,10.46794]
[1777440070991,43.81,77227.92,0.0,0.92107,5e-05,10.4909]
[1777440074154,43.81,77227.26,0.0,0.92104,5e-05,10.49389]
[1777440074274,43.81,77227.26,0.0,0.92104,5e-05,10.49389]
[1777440075019,43.81,77227.64,0.0,0.92106,5e-05,10.49212]
[1777440079305,43.81,77227.36,0.0,0.92105,5e-05,10.49337]
[1777440079531,43.81,77227.36,0.0,0.92105,5e-05,10.49337]
[1777440086096,43.81,77227.59,0.0,0.92106,5e-05,10.49223]
[1777440089413,43.81,77227.64,0.0,0.92106,5e-05,10.4923]
[1777440089522,43.81,77227.64,0.0,0.92106,5e-05,10.4923]
[1777440092625,43.81,77229.04,0.0,0.92114,5e-05,10.48335]
[1777440092771,43.81,77229.04,0.0,0.92114,5e-05,10.48335]
[1777440092872,43.81,77229.04,0.0,0.92114,5e-05,10.48335]
[1777440094080,43.81,77229.04,0.0,0.92114,5e-05,10.48335]
[1777440094286,43.81,77228.96,0.0,0.92113,5e-05,10.48372]
[1777440101112,43.81,77229.12,0.0,0.92114,5e-05,10.48303]
[1777440101270,43.81,77229.29,0.0,0.92115,5e-05,10.48226]
[1777440101686,43.81,77229.29,0.0,0.92115,5e-05,10.48226]
[1777440101776,43.81,77229.29,0.0,0.92115,5e-05,10.48226]
[1777440101874,43.81,77226.44,0.0,0.92101,5e-05,10.49539]
[1777440107839,43.81,77225.89,0.0,0.92099,5e-05,10.49782]
[1777440108022,43.81,77225.89,0.0,0.92099,5e-05,10.49782]
[1777440113561,43.81,77225.25,0.0,0.92096,5e-05,10.50064]
[1777440113781,43.81,77225.25,0.0,0.92096,5e-05,10.50064]
[1777440114602,43.81,77225.8,0.0,0.92099,5e-05,10.49805]
[1777440114776,43.81,77225.8,0.0,0.92099,5e-05,10.49805]
[1777440114780,43.81,77225.18,0.0,0.92096,5e-05,10.50089]
[1777440118624,43.81,77226.28,0.0,0.92101,5e-05,10.49577]
[1777440122562,43.81,77227.27,0.0,0.92106,5e-05,10.49113]
[1777440122776,43.81,77227.27,0.0,0.92106,5e-05,10.49113]
[1777440122788,43.81,77228.66,0.0,0.92112,5e-05,10.4847]
[1777440128396,43.81,77228.03,0.0,0.92109,5e-05,10.48761]
[1777440133431,43.81,77227.55,0.0,0.92107,5e-05,10.48985]
[1777440138466,43.81,77230.1,0.0,0.92119,5e-05,10.47815]
[1777440143501,43.81,77229.18,0.0,0.92115,5e-05,10.48247]
[1777440149543,43.81,77228.89,0.0,0.92113,5e-05,10.48389]
[1777440154578,43.81,77230.41,0.0,0.92123,5e-05,10.47352]
[1777440159613,43.81,77229.61,0.0,0.92119,5e-05,10.47734]
[1777440160620,43.81,77235.03,0.0,0.92144,5e-05,10.45242]
[1777440165655,43.81,77234.9,0.0,0.92143,5e-05,10.45337]
[1777440170690,43.82,77234.77,0.0,0.92142,5e-05,10.4543]
[1777440175725,43.82,77235.27,0.0,0.92144,5e-05,10.45232]
[1777440180760,43.82,77235.9,0.0,0.92147,5e-05,10.44974]
[1777440185796,43.82,77236.37,0.0,0.92149,5e-05,10.44795]
[1777440190831,43.82,77241.97,0.0,0.92175,5e-05,10.4226]
[1777440195866,43.82,77243.78,0.0,0.92183,5e-05,10.41454]
[1777440201908,43.82,77243.2,0.0,0.92181,5e-05,10.41586]
[1777440206973,43.81,77243.21,0.0,0.92183,5e-05,10.41469]
[1777440212009,43.81,77243.0,0.0,0.92185,5e-05,10.41113]
[1777440217043,43.81,77238.96,0.0,0.92167,5e-05,10.42853]
[1777440222079,43.81,77239.34,0.0,0.9217,5e-05,10.42559]
[1777440228121,43.8,77239.12,0.0,0.9217,5e-05,10.42518]
[1777440234163,43.8,77239.71,0.0,0.92175,5e-05,10.42106]
[1777440239198,43.8,77240.36,0.0,0.92179,5e-05,10.41695]
[1777440244233,43.8,77244.78,0.0,0.92201,5e-05,10.39557]
[1777440246247,43.79,77244.16,0.0,0.92198,5e-05,10.39803]
[1777440250274,43.79,77244.08,0.0,0.92198,5e-05,10.39763]
[1777440255310,43.79,77244.14,0.0,0.922,5e-05,10.39638]
[1777440260344,43.79,77244.49,0.0,0.92202,5e-05,10.39382]
[1777440267394,43.79,77244.29,0.0,0.92203,5e-05,10.39341]
[1777440273436,43.78,77245.23,0.0,0.9221,5e-05,10.38455]
[1777440278477,43.78,77245.25,0.0,0.92211,5e-05,10.38359]
[1777440283512,43.78,77245.19,0.0,0.92212,5e-05,10.38302]
[1777440288547,43.78,77245.64,0.0,0.92215,5e-05,10.38012]
[1777440293582,43.78,77244.69,0.0,0.92211,5e-05,10.38367]
[1777440298616,43.77,77244.14,0.0,0.9221,5e-05,10.38518]
[1777440304659,43.77,77243.92,0.0,0.9221,5e-05,10.38516]
[1777440309694,43.77,77244.52,0.0,0.92213,5e-05,10.38156]
[1777440314729,43.77,77248.56,0.0,0.92233,5e-05,10.36229]
[1777440319767,43.77,77249.07,0.0,0.92236,5e-05,10.35928]
[1777440322787,43.77,77254.95,0.0,0.92264,5e-05,10.33197]
[1777440324802,43.77,77244.77,0.0,0.92216,5e-05,10.37846]
[1777440325808,43.77,77240.11,0.0,0.92194,5e-05,10.40003]
[1777440330844,43.76,77234.47,0.0,0.92169,5e-05,10.42526]
[1777440333865,43.76,77229.19,0.0,0.92147,5e-05,10.44541]
[1777440336886,43.76,77224.31,0.0,0.92124,5e-05,10.4681]
[1777440340914,43.76,77216.94,0.0,0.92089,5e-05,10.50226]
[1777440343935,43.76,77211.84,0.0,0.92065,5e-05,10.52578]
[1777440349977,43.76,77210.85,0.0,0.9206,5e-05,10.53014]
[1777440355012,43.76,77211.0,0.0,0.92061,5e-05,10.52929]
[1777440360047,43.76,77210.35,0.0,0.92058,5e-05,10.53214]
[1777440365082,43.76,77210.3,0.0,0.92058,5e-05,10.53226]
[1777440369712,43.76,77210.3,0.0,0.92058,5e-05,10.53219]
[1777440369779,43.76,77210.3,0.0,0.92058,5e-05,10.53219]
[1777440369809,43.76,77210.3,0.0,0.92058,5e-05,10.53218]
[1777440375154,43.76,77209.57,0.0,0.92055,5e-05,10.53548]
[1777440381196,43.76,77210.47,0.0,0.92059,5e-05,10.53124]
[1777440386231,43.76,77211.0,0.0,0.92061,5e-05,10.5288]
[1777440391266,43.76,77210.03,0.0,0.92059,5e-05,10.52985]
[1777440397308,43.76,77210.36,0.0,0.92061,5e-05,10.52837]
[1777440402343,43.76,77209.28,0.0,0.92055,5e-05,10.53338]
[1777440408385,43.76,77202.49,0.0,0.92023,5e-05,10.56479]
[1777440411405,43.76,77199.23,0.0,0.92008,5e-05,10.57972]
[1777440416444,43.76,77198.12,0.0,0.92003,5e-05,10.58446]
[1777440418718,43.76,77197.47,0.0,0.92,5e-05,10.58728]
[1777440419775,43.76,77196.6,0.0,0.91996,5e-05,10.59121]
[1777440426428,43.76,77199.85,0.0,0.92012,5e-05,10.5756]
[1777440426444,43.76,77203.45,0.0,0.92029,5e-05,10.55878]
[1777440426527,43.76,77203.45,0.0,0.92029,5e-05,10.55878]
[1777440426708,43.76,77203.45,0.0,0.92029,5e-05,10.55878]
[1777440426780,43.76,77203.45,0.0,0.92029,5e-05,10.55878]
[1777440432244,43.76,77202.73,0.0,0.92026,5e-05,10.56188]
[1777440432277,43.76,77202.73,0.0,0.92026,5e-05,10.56188]
[1777440432346,43.76,77201.9,0.0,0.92022,5e-05,10.56558]
[1777440432882,43.76,77201.9,0.0,0.92022,5e-05,10.56558]
[1777440433020,43.76,77201.9,0.0,0.92022,5e-05,10.56558]
[1777440438595,43.76,77201.71,0.0,0.92022,5e-05,10.56601]
[1777440441593,43.76,77202.21,0.0,0.92024,5e-05,10.56353]
[1777440441783,43.76,77202.21,0.0,0.92024,5e-05,10.56353]
[1777440441946,43.76,77202.21,0.0,0.92024,5e-05,10.56353]
[1777440442025,43.76,77202.21,0.0,0.92024,5e-05,10.56353]
[1777440442126,43.76,77202.9,0.0,0.92028,5e-05,10.56017]
[1777440447658,43.76,77204.79,0.0,0.92037,5e-05,10.5511]
[1777440454412,43.75,77204.22,0.0,0.92037,5e-05,10.55005]
[1777440454514,43.75,77204.39,0.0,0.92038,5e-05,10.54909]
[1777440454520,43.75,77204.39,0.0,0.92038,5e-05,10.54909]
[1777440455295,43.75,77204.39,0.0,0.92038,5e-05,10.54909]
[1777440455519,43.75,77204.22,0.0,0.92037,5e-05,10.54982]
[1777440460748,43.75,77205.01,0.0,0.92041,5e-05,10.54588]
[1777440462763,43.75,77214.96,0.0,0.92089,5e-05,10.49977]
[1777440463770,43.75,77221.19,0.0,0.92118,5e-05,10.47099]
[1777440465268,43.75,77221.19,0.0,0.92118,5e-05,10.47099]
[1777440465369,43.75,77220.46,0.0,0.92114,5e-05,10.47443]
[1777440465530,43.75,77220.46,0.0,0.92114,5e-05,10.47443]
[1777440465733,43.75,77220.46,0.0,0.92114,5e-05,10.47443]
[1777440465779,43.75,77220.46,0.0,0.92114,5e-05,10.47443]
[1777440471826,43.76,77221.52,0.0,0.92118,5e-05,10.47065]
[1777440472698,43.76,77221.52,0.0,0.92118,5e-05,10.47065]
[1777440472778,43.76,77221.52,0.0,0.92118,5e-05,10.47065]
[1777440473000,43.76,77221.52,0.0,0.92118,5e-05,10.47065]
[1777440473028,43.76,77221.52,0.0,0.92118,5e-05,10.47065]
[1777440473086,43.76,77221.43,0.0,0.92118,5e-05,10.47146]
[1777440478875,43.76,77221.09,0.0,0.92114,5e-05,10.47536]
[1777440484150,43.77,77223.48,0.0,0.92123,5e-05,10.46592]
[1777440484277,43.77,77223.48,0.0,0.92123,5e-05,10.46592]
[1777440484378,43.77,77224.15,0.0,0.92126,5e-05,10.46323]
[1777440485832,43.77,77224.18,0.0,0.92126,5e-05,10.4635]
[1777440486018,43.77,77224.18,0.0,0.92126,5e-05,10.4635]
[1777440491969,43.77,77224.43,0.0,0.92124,5e-05,10.46519]
[1777440493420,43.77,77224.43,0.0,0.92124,5e-05,10.46519]
[1777440493525,43.77,77224.43,0.0,0.92124,5e-05,10.46519]
[1777440493458,43.77,77224.43,0.0,0.92124,5e-05,10.46559]
[1777440493867,43.77,77224.43,0.0,0.92124,5e-05,10.46559]
[1777440494024,43.77,77224.43,0.0,0.92124,5e-05,10.46559]
[1777440495996,43.78,77230.92,0.0,0.92153,5e-05,10.4369]
[1777440497004,43.78,77236.26,0.0,0.92178,5e-05,10.41246]
[1777440498239,43.78,77236.26,0.0,0.92178,5e-05,10.41246]
[1777440498277,43.78,77236.26,0.0,0.92178,5e-05,10.41246]
[1777440498333,43.78,77235.75,0.0,0.92176,5e-05,10.41496]
[1777440499114,43.78,77235.75,0.0,0.92176,5e-05,10.41496]
[1777440499274,43.78,77235.75,0.0,0.92176,5e-05,10.41496]
[1777440502932,43.78,77234.63,0.0,0.9217,5e-05,10.42072]
[1777440503025,43.78,77234.63,0.0,0.9217,5e-05,10.42072]
[1777440503046,43.78,77234.96,0.0,0.92171,5e-05,10.41935]
[1777440508081,43.78,77234.66,0.0,0.92169,5e-05,10.42141]
[1777440513116,43.78,77234.43,0.0,0.9217,5e-05,10.41967]
[1777440515346,43.78,77234.39,0.0,0.92169,5e-05,10.41998]
[1777440515519,43.78,77234.39,0.0,0.92169,5e-05,10.41998]
[1777440521171,43.78,77234.55,0.0,0.92169,5e-05,10.4201]
[1777440525523,43.78,77233.22,0.0,0.92163,5e-05,10.42655]
[1777440525788,43.78,77233.66,0.0,0.92165,5e-05,10.42462]
[1777440526129,43.78,77233.66,0.0,0.92165,5e-05,10.42462]
[1777440526272,43.78,77233.66,0.0,0.92165,5e-05,10.42462]
[1777440526370,43.78,77233.54,0.0,0.92164,5e-05,10.42527]
[1777440532547,43.79,77234.94,0.0,0.9217,5e-05,10.41936]
[1777440532779,43.79,77234.71,0.0,0.92169,5e-05,10.42053]
[1777440533104,43.79,77234.71,0.0,0.92169,5e-05,10.42053]
[1777440533277,43.79,77234.71,0.0,0.92169,5e-05,10.42053]
[1777440533356,43.79,77234.72,0.0,0.92169,5e-05,10.42059]
[1777440539298,43.79,77235.18,0.0,0.9217,5e-05,10.41913]
[1777440541195,43.79,77234.72,0.0,0.92168,5e-05,10.42136]
[1777440541278,43.79,77234.72,0.0,0.92168,5e-05,10.42136]
[1777440541296,43.79,77234.72,0.0,0.92168,5e-05,10.42147]
[1777440541857,43.79,77234.72,0.0,0.92168,5e-05,10.42147]
[1777440542026,43.79,77234.72,0.0,0.92168,5e-05,10.42147]
[1777440547353,43.79,77234.87,0.0,0.92168,5e-05,10.42144]
[1777440551581,43.79,77233.38,0.0,0.92161,5e-05,10.42861]
[1777440551778,43.79,77233.32,0.0,0.9216,5e-05,10.42899]
[1777440552321,43.79,77233.32,0.0,0.9216,5e-05,10.42899]
[1777440552526,43.79,77233.32,0.0,0.9216,5e-05,10.42899]
[1777440552388,43.79,77233.31,0.0,0.9216,5e-05,10.42913]
[1777440557424,43.79,77233.6,0.0,0.92161,5e-05,10.42826]
[1777440560153,43.79,77233.83,0.0,0.92162,5e-05,10.42739]
[1777440560278,43.79,77233.83,0.0,0.92162,5e-05,10.42739]
[1777440560375,43.79,77233.83,0.0,0.92162,5e-05,10.42748]
[1777440560848,43.79,77233.83,0.0,0.92162,5e-05,10.42748]
[1777440561032,43.79,77233.83,0.0,0.92162,5e-05,10.42748]
[1777440566487,43.79,77237.71,0.0,0.92179,5e-05,10.41029]
[1777440568282,43.79,77237.44,0.0,0.92178,5e-05,10.41165]
[1777440568400,43.79,77237.44,0.0,0.92178,5e-05,10.41165]
[1777440568527,43.79,77237.44,0.0,0.92178,5e-05,10.41165]
[1777440568571,43.79,77237.24,0.0,0.92177,5e-05,10.41269]
[1777440574544,43.8,77238.55,0.0,0.92184,5e-05,10.404]
[1777440579579,43.8,77238.72,0.0,0.92183,5e-05,10.40517]
[1777440583606,43.8,77233.19,0.0,0.92156,5e-05,10.43236]
[1777440583910,43.8,77233.19,0.0,0.92156,5e-05,10.43236]
[1777440584029,43.8,77233.19,0.0,0.92156,5e-05,10.43236]
[1777440584602,43.8,77233.19,0.0,0.92156,5e-05,10.43236]
[1777440584614,43.81,77232.87,0.0,0.92154,5e-05,10.43423]
[1777440584778,43.81,77232.87,0.0,0.92154,5e-05,10.43423]
[1777440590655,43.81,77232.11,0.0,0.92148,5e-05,10.4401]
[1777440594684,43.81,77237.62,0.0,0.92172,5e-05,10.41632]
[1777440595691,43.81,77257.39,0.0,0.92264,5e-05,10.32612]
[1777440596698,43.81,77258.2,0.0,0.92267,5e-05,10.32266]
[1777440597878,43.81,77258.2,0.0,0.92267,5e-05,10.32266]
[1777440598021,43.81,77258.2,0.0,0.92267,5e-05,10.32266]
[1777440598235,43.82,77257.69,0.0,0.92265,5e-05,10.32549]
[1777440599078,43.82,77257.69,0.0,0.92265,5e-05,10.32549]
[1777440599283,43.82,77257.69,0.0,0.92265,5e-05,10.32549]
[1777440601772,43.82,77259.26,0.0,0.92271,5e-05,10.31883]
[1777440601873,43.82,77258.63,0.0,0.92268,5e-05,10.32196]
[1777440604754,43.82,77245.7,0.0,0.92207,5e-05,10.38191]
[1777440606380,43.82,77245.7,0.0,0.92207,5e-05,10.38191]
[1777440606524,43.82,77245.7,0.0,0.92207,5e-05,10.38191]
[1777440606625,43.82,77238.48,0.0,0.92173,5e-05,10.41594]
[1777440607317,43.82,77238.48,0.0,0.92173,5e-05,10.41594]
[1777440607523,43.82,77238.48,0.0,0.92173,5e-05,10.41594]
[1777440607775,43.82,77245.4,0.0,0.92205,5e-05,10.38461]
[1777440608781,43.82,77249.46,0.0,0.92224,5e-05,10.36579]
[1777440611134,43.82,77249.64,0.0,0.92225,5e-05,10.36476]
[1777440611277,43.82,77249.64,0.0,0.92225,5e-05,10.36476]
[1777440611693,43.82,77250.92,0.0,0.92231,5e-05,10.35854]
[1777440611771,43.82,77250.92,0.0,0.92231,5e-05,10.35854]
[1777440611803,43.82,77252.07,0.0,0.92236,5e-05,10.35328]
[1777440616840,43.82,77252.53,0.0,0.92238,5e-05,10.35136]
[1777440620868,43.82,77245.71,0.0,0.92206,5e-05,10.38328]
[1777440622377,43.82,77245.71,0.0,0.92206,5e-05,10.38328]
[1777440622526,43.82,77245.71,0.0,0.92206,5e-05,10.38328]
[1777440626632,43.82,77245.72,0.0,0.92206,5e-05,10.38308]
[1777440626779,43.82,77244.57,0.0,0.92201,5e-05,10.38813]
[1777440627005,43.82,77244.57,0.0,0.92201,5e-05,10.38813]
[1777440627028,43.82,77244.57,0.0,0.92201,5e-05,10.38813]
[1777440627113,43.82,77244.61,0.0,0.92202,5e-05,10.38753]
[1777440632617,43.82,77246.33,0.0,0.9221,5e-05,10.37899]
[1777440632778,43.82,77248.07,0.0,0.92221,5e-05,10.36737]
[1777440633339,43.82,77248.07,0.0,0.92221,5e-05,10.36737]
[1777440633527,43.82,77248.07,0.0,0.92221,5e-05,10.36737]
[1777440633594,43.82,77248.07,0.0,0.92221,5e-05,10.36699]
[1777440638994,43.82,77248.16,0.0,0.92223,5e-05,10.36553]
[1777440640263,43.82,77248.16,0.0,0.92223,5e-05,10.36553]
[1777440640276,43.82,77248.16,0.0,0.92223,5e-05,10.36553]
[1777440640464,43.82,77248.16,0.0,0.92223,5e-05,10.36553]
[1777440640525,43.82,77248.16,0.0,0.92223,5e-05,10.36553]
[1777440640571,43.82,77247.45,0.0,0.9222,5e-05,10.36861]
[1777440646551,43.81,77247.89,0.0,0.92222,5e-05,10.36637]
[1777440646623,43.81,77248.95,0.0,0.92227,5e-05,10.36134]
[1777440646776,43.81,77248.95,0.0,0.92227,5e-05,10.36134]
[1777440647586,43.81,77248.95,0.0,0.92227,5e-05,10.36134]
[1777440647687,43.81,77247.99,0.0,0.92223,5e-05,10.36558]
[1777440647787,43.81,77247.99,0.0,0.92223,5e-05,10.36558]
[1777440653095,43.81,77247.95,0.0,0.92222,5e-05,10.36576]
[1777440658131,43.82,77247.37,0.0,0.92219,5e-05,10.36918]
[1777440663166,43.82,77247.44,0.0,0.92219,5e-05,10.3696]
[1777440664933,43.82,77247.49,0.0,0.92219,5e-05,10.36952]
[1777440665028,43.82,77247.49,0.0,0.92219,5e-05,10.36952]
[1777440665180,43.82,77247.23,0.0,0.92217,5e-05,10.37086]
[1777440665756,43.82,77247.23,0.0,0.92217,5e-05,10.37086]
[1777440665782,43.82,77247.23,0.0,0.92217,5e-05,10.37086]
[1777440673235,43.82,77246.96,0.0,0.92215,5e-05,10.37321]
[1777440676515,43.82,77248.18,0.0,0.9222,5e-05,10.36789]
[1777440676704,43.82,77249.37,0.0,0.92226,5e-05,10.36258]
[1777440676774,43.82,77249.37,0.0,0.92226,5e-05,10.36258]
[1777440677394,43.82,77249.37,0.0,0.92226,5e-05,10.36258]
[1777440677530,43.82,77249.37,0.0,0.92226,5e-05,10.36258]
[1777440677600,43.82,77249.35,0.0,0.92225,5e-05,10.36283]
[1777440679278,43.82,77255.08,0.0,0.92252,5e-05,10.33628]
[1777440682424,43.82,77256.03,0.0,0.92257,5e-05,10.33168]
[1777440682530,43.82,77256.03,0.0,0.92257,5e-05,10.33168]
[1777440684100,43.82,77255.51,0.0,0.92255,5e-05,10.33394]
[1777440684271,43.82,77255.51,0.0,0.92255,5e-05,10.33394]
[1777440684313,43.82,77254.75,0.0,0.92252,5e-05,10.33718]
[1777440688816,43.82,77255.38,0.0,0.92254,5e-05,10.33445]
[1777440689027,43.82,77255.38,0.0,0.92254,5e-05,10.33445]
[1777440692834,43.82,77255.11,0.0,0.92254,5e-05,10.33308]
[1777440693024,43.82,77255.11,0.0,0.92254,5e-05,10.33308]
[1777440700425,43.83,77254.15,0.0,0.92248,5e-05,10.33905]
[1777440700979,43.83,77254.15,0.0,0.92248,5e-05,10.33905]
[1777440701021,43.83,77254.15,0.0,0.92248,5e-05,10.33905]
[1777440701432,43.83,77254.22,0.0,0.92249,5e-05,10.33892]
[1777440706466,43.83,77255.66,0.0,0.92254,5e-05,10.33327]
[1777440708291,43.83,77255.29,0.0,0.92252,5e-05,10.33516]
[1777440708526,43.83,77255.29,0.0,0.92252,5e-05,10.33516]
[1777440708627,43.83,77254.69,0.0,0.92249,5e-05,10.3381]
[1777440708881,43.83,77254.69,0.0,0.92249,5e-05,10.3381]
[1777440709025,43.83,77254.69,0.0,0.92249,5e-05,10.3381]
[1777440715723,43.83,77254.41,0.0,0.92247,5e-05,10.34033]
[1777440715783,43.83,77254.41,0.0,0.92247,5e-05,10.34033]
[1777440717694,43.83,77254.4,0.0,0.92247,5e-05,10.34094]
[1777440717777,43.83,77254.4,0.0,0.92247,5e-05,10.34094]
[1777440718551,43.83,77255.37,0.0,0.92251,5e-05,10.33687]
[1777440723586,43.83,77254.4,0.0,0.92245,5e-05,10.34225]
[1777440728620,43.84,77254.48,0.0,0.92245,5e-05,10.3428]
[1777440733656,43.84,77254.9,0.0,0.92246,5e-05,10.34181]
[1777440738690,43.84,77255.93,0.0,0.9225,5e-05,10.33803]
[1777440739957,43.84,77255.06,0.0,0.92245,5e-05,10.3422]
[1777440740031,43.84,77255.06,0.0,0.92245,5e-05,10.3422]
[1777440745740,43.84,77254.04,0.0,0.9224,5e-05,10.34797]
[1777440746894,43.84,77252.57,0.0,0.92233,5e-05,10.35488]
[1777440747023,43.84,77252.57,0.0,0.92233,5e-05,10.35488]
[1777440747772,43.84,77252.57,0.0,0.92233,5e-05,10.35488]
[1777440747754,43.84,77252.86,0.0,0.92234,5e-05,10.35371]
[1777440748029,43.84,77252.86,0.0,0.92234,5e-05,10.35371]
[1777440748761,43.84,77248.83,0.0,0.92215,5e-05,10.37233]
[1777440753796,43.85,77247.01,0.0,0.92208,5e-05,10.37785]
[1777440757979,43.85,77249.48,0.0,0.92219,5e-05,10.36705]
[1777440758025,43.85,77249.48,0.0,0.92219,5e-05,10.36705]
[1777440758831,43.85,77248.78,0.0,0.92216,5e-05,10.37007]
[1777440759103,43.85,77248.78,0.0,0.92216,5e-05,10.37007]
[1777440759275,43.85,77248.78,0.0,0.92216,5e-05,10.37007]
[1777440763062,43.85,77249.62,0.0,0.9222,5e-05,10.36564]
[1777440763286,43.85,77249.62,0.0,0.9222,5e-05,10.36564]
[1777440769908,43.84,77248.12,0.0,0.92215,5e-05,10.371]
[1777440771900,43.84,77247.89,0.0,0.92214,5e-05,10.37187]
[1777440771921,43.84,77275.92,0.0,0.92344,5e-05,10.24365]
[1777440772929,43.84,77283.83,0.0,0.9238,5e-05,10.20769]
[1777440775463,43.84,77283.03,0.0,0.92377,5e-05,10.2114]
[1777440775537,43.84,77283.74,0.0,0.9238,5e-05,10.20833]
[1777440780985,43.84,77285.21,0.0,0.92386,5e-05,10.20209]
[1777440785702,43.84,77286.67,0.0,0.92393,5e-05,10.19575]
[1777440786787,43.84,77287.33,0.0,0.92395,5e-05,10.19297]
[1777440787027,43.84,77286.97,0.0,0.92394,5e-05,10.19472]
[1777440793076,43.85,77286.21,0.0,0.92389,5e-05,10.19887]
[1777440794716,43.85,77286.21,0.0,0.92389,5e-05,10.19887]
[1777440794777,43.85,77286.21,0.0,0.92389,5e-05,10.19887]
[1777440803472,43.85,77284.53,0.0,0.92381,5e-05,10.20758]
[1777440803527,43.85,77284.53,0.0,0.92381,5e-05,10.20758]
[1777440807793,43.85,77285.54,0.0,0.92385,5e-05,10.20343]
[1777440808025,43.85,77286.12,0.0,0.92387,5e-05,10.2009]
[1777440812938,43.85,77287.84,0.0,0.92397,5e-05,10.19027]
[1777440813029,43.85,77287.84,0.0,0.92397,5e-05,10.19027]
[1777440818725,43.85,77287.51,0.0,0.92395,5e-05,10.19241]
[1777440818771,43.85,77287.51,0.0,0.92395,5e-05,10.19241]
[1777440823253,43.85,77287.69,0.0,0.92395,5e-05,10.19223]
[1777440823271,43.85,77287.69,0.0,0.92395,5e-05,10.19223]
[1777440828320,43.85,77286.47,0.0,0.92389,5e-05,10.19849]
[1777440833356,43.86,77286.96,0.0,0.9239,5e-05,10.19686]
[1777440836688,43.86,77285.98,0.0,0.92386,5e-05,10.20154]
[1777440836781,43.86,77285.98,0.0,0.92386,5e-05,10.20154]
[1777440838391,43.86,77282.01,0.0,0.92367,5e-05,10.2202]
[1777440841412,43.86,77268.68,0.0,0.92304,5e-05,10.28206]
[1777440842289,43.86,77268.68,0.0,0.92304,5e-05,10.28206]
[1777440842528,43.86,77268.68,0.0,0.92304,5e-05,10.28206]
[1777440842621,43.86,77263.81,0.0,0.92282,5e-05,10.30424]
[1777440844438,43.86,77260.06,0.0,0.92264,5e-05,10.32158]
[1777440845445,43.86,77256.4,0.0,0.92247,5e-05,10.33856]
[1777440846047,43.86,77256.4,0.0,0.92247,5e-05,10.33856]
[1777440846283,43.86,77256.4,0.0,0.92247,5e-05,10.33856]
[1777440851487,43.86,77251.91,0.0,0.92225,5e-05,10.36032]
[1777440852494,43.86,77236.75,0.0,0.92154,5e-05,10.42965]
[1777440853501,43.86,77232.9,0.0,0.92136,5e-05,10.44773]
[1777440855358,43.86,77230.96,0.0,0.92126,5e-05,10.457]
[1777440855694,43.86,77230.96,0.0,0.92126,5e-05,10.457]
[1777440855748,43.87,77230.85,0.0,0.92126,5e-05,10.45753]
[1777440856130,43.87,77230.85,0.0,0.92126,5e-05,10.45753]
[1777440856843,43.87,77230.85,0.0,0.92126,5e-05,10.45753]
[1777440856935,43.87,77230.65,0.0,0.92125,5e-05,10.45848]
[1777440862564,43.86,77230.96,0.0,0.92126,5e-05,10.45685]
[1777440867598,43.86,77230.97,0.0,0.92128,5e-05,10.45518]
[1777440870687,43.86,77230.93,0.0,0.92129,5e-05,10.45471]
[1777440870775,43.86,77230.93,0.0,0.92129,5e-05,10.45471]
[1777440876662,43.86,77226.69,0.0,0.92109,5e-05,10.47232]
[1777440880750,43.87,77226.65,0.0,0.92108,5e-05,10.4734]
[1777440880775,43.87,77226.65,0.0,0.92108,5e-05,10.4734]
[1777440884270,43.87,77226.53,0.0,0.92106,5e-05,10.47513]
[1777440884312,43.87,77226.53,0.0,0.92106,5e-05,10.47541]
[1777440886270,43.87,77226.53,0.0,0.92106,5e-05,10.47541]
[1777440886734,43.87,77226.61,0.0,0.92106,5e-05,10.47562]
[1777440891767,43.87,77226.61,0.0,0.92105,5e-05,10.47703]
[1777440899823,43.88,77226.46,0.0,0.92102,5e-05,10.47991]
[1777440900820,43.88,77226.46,0.0,0.92102,5e-05,10.47991]
[1777440900859,43.88,77226.46,0.0,0.92102,5e-05,10.47991]
[1777440900912,43.88,77223.16,0.0,0.92086,5e-05,10.49537]
[1777440901091,43.88,77223.16,0.0,0.92086,5e-05,10.49537]
[1777440901273,43.88,77223.16,0.0,0.92086,5e-05,10.49537]
[1777440903854,43.88,77226.43,0.0,0.92101,5e-05,10.48101]
[1777440904034,43.88,77226.43,0.0,0.92101,5e-05,10.48101]
[1777440904273,43.88,77226.43,0.0,0.92101,5e-05,10.48101]
[1777440904861,43.88,77234.17,0.0,0.92137,5e-05,10.44537]
[1777440907616,43.88,77235.05,0.0,0.92141,5e-05,10.44131]
[1777440908889,43.88,77229.86,0.0,0.92117,5e-05,10.46482]
[1777440909897,43.88,77225.32,0.0,0.92096,5e-05,10.48565]
[1777440910282,43.88,77225.32,0.0,0.92096,5e-05,10.48565]
[1777440910904,43.88,77225.72,0.0,0.92098,5e-05,10.48372]
[1777440916946,43.88,77226.13,0.0,0.921,5e-05,10.48154]
[1777440921981,43.88,77225.8,0.0,0.92099,5e-05,10.48283]
[1777440927016,43.88,77226.38,0.0,0.92102,5e-05,10.47994]
[1777440932053,43.88,77225.9,0.0,0.92102,5e-05,10.47851]
[1777440937088,43.88,77228.74,0.0,0.92115,5e-05,10.46527]
[1777440942123,43.88,77229.28,0.0,0.92118,5e-05,10.46276]
[1777440947158,43.88,77230.3,0.0,0.92123,5e-05,10.45809]
[1777440949172,43.88,77224.75,0.0,0.92097,5e-05,10.48363]
[1777440955214,43.88,77225.2,0.0,0.92099,5e-05,10.48135]
[1777440960250,43.87,77224.88,0.0,0.92098,5e-05,10.48265]
[1777440965285,43.87,77224.99,0.0,0.92098,5e-05,10.48197]
[1777440970320,43.87,77225.42,0.0,0.921,5e-05,10.47979]
[1777440977369,43.87,77225.27,0.0,0.921,5e-05,10.48029]
[1777440982403,43.87,77225.37,0.0,0.921,5e-05,10.48035]
[1777440987438,43.88,77226.06,0.0,0.92102,5e-05,10.47804]
[1777440992474,43.88,77223.88,0.0,0.92094,5e-05,10.48447]
[1777440997509,43.88,77226.09,0.0,0.92105,5e-05,10.47421]
[1777441002545,43.88,77227.06,0.0,0.9211,5e-05,10.46972]
[1777441006573,43.88,77232.92,0.0,0.92137,5e-05,10.44282]
[1777441011608,43.88,77229.83,0.0,0.92123,5e-05,10.45651]
[1777441016643,43.87,77228.24,0.0,0.92117,5e-05,10.46212]
[1777441021678,43.87,77228.69,0.0,0.92121,5e-05,10.45832]
[1777441026713,43.86,77232.05,0.0,0.92138,5e-05,10.4413]
[1777441032755,43.86,77231.73,0.0,0.92139,5e-05,10.44092]
[1777441034768,43.86,77226.21,0.0,0.92113,5e-05,10.46569]
[1777441039804,43.86,77221.84,0.0,0.92095,5e-05,10.48404]
[1777441042825,43.85,77216.11,0.0,0.92068,5e-05,10.51036]
[1777441047860,43.85,77217.95,0.0,0.92077,5e-05,10.50157]
[1777441052895,43.85,77218.47,0.0,0.92081,5e-05,10.4961]
[1777441059944,43.85,77218.13,0.0,0.9208,5e-05,10.49732]
[1777441062965,43.85,77211.78,0.0,0.9205,5e-05,10.52643]
[1777441064979,43.85,77208.82,0.0,0.92035,5e-05,10.54052]
[1777441070014,43.86,77208.24,0.0,0.92032,5e-05,10.54417]
[1777441076057,43.86,77208.22,0.0,0.9203,5e-05,10.54539]
[1777441080859,43.86,77208.17,0.0,0.92029,5e-05,10.54636]
[1777441081019,43.86,77208.17,0.0,0.92029,5e-05,10.54636]
[1777441081093,43.86,77208.13,0.0,0.92029,5e-05,10.54673]
[1777441085641,43.86,77208.5,0.0,0.9203,5e-05,10.54576]
[1777441086283,43.86,77208.31,0.0,0.92029,5e-05,10.54683]
[1777441092170,43.87,77209.44,0.0,0.92033,5e-05,10.54271]
[1777441094288,43.87,77211.94,0.0,0.92045,5e-05,10.53156]
[1777441095619,43.87,77211.94,0.0,0.92045,5e-05,10.53156]
[1777441095777,43.87,77211.94,0.0,0.92045,5e-05,10.53156]
[1777441095781,43.87,77213.32,0.0,0.92051,5e-05,10.52563]
[1777441101234,43.87,77217.56,0.0,0.92071,5e-05,10.50636]
[1777441106163,43.87,77219.04,0.0,0.92078,5e-05,10.49936]
[1777441106165,43.87,77219.04,0.0,0.92078,5e-05,10.49936]
[1777441106273,43.87,77219.76,0.0,0.92081,5e-05,10.49599]
[1777441106365,43.87,77219.12,0.0,0.92078,5e-05,10.4989]
[1777441112759,43.87,77217.53,0.0,0.92073,5e-05,10.50256]
[1777441112778,43.87,77217.53,0.0,0.92073,5e-05,10.50256]
[1777441112803,43.87,77217.71,0.0,0.92074,5e-05,10.50161]
[1777441118353,43.87,77214.93,0.0,0.92061,5e-05,10.51415]
[1777441119407,43.87,77214.93,0.0,0.92061,5e-05,10.51415]
[1777441119409,43.87,77214.93,0.0,0.92061,5e-05,10.51415]
[1777441119522,43.87,77214.93,0.0,0.92061,5e-05,10.51415]
[1777441119560,43.87,77214.69,0.0,0.9206,5e-05,10.51511]
[1777441125587,43.87,77214.94,0.0,0.92062,5e-05,10.51366]
[1777441125635,43.87,77214.94,0.0,0.92062,5e-05,10.51366]
[1777441125774,43.87,77214.94,0.0,0.92062,5e-05,10.51366]
[1777441125873,43.86,77215.66,0.0,0.92065,5e-05,10.51019]
[1777441133458,43.86,77219.46,0.0,0.92084,5e-05,10.49233]
[1777441135913,43.86,77219.29,0.0,0.92083,5e-05,10.49308]
[1777441135920,43.86,77219.29,0.0,0.92083,5e-05,10.49308]
[1777441136019,43.86,77219.29,0.0,0.92083,5e-05,10.49308]
[1777441136121,43.86,77218.75,0.0,0.9208,5e-05,10.4955]
[1777441141515,43.86,77218.32,0.0,0.92079,5e-05,10.49725]
[1777441143029,43.86,77218.32,0.0,0.92079,5e-05,10.49725]
[1777441143077,43.86,77219.17,0.0,0.92083,5e-05,10.49328]
[1777441143273,43.86,77219.17,0.0,0.92083,5e-05,10.49328]
[1777441148564,43.86,77219.13,0.0,0.92083,5e-05,10.49324]
[1777441149508,43.86,77219.13,0.0,0.92083,5e-05,10.49324]
[1777441149523,43.86,77219.13,0.0,0.92083,5e-05,10.49324]
[1777441149570,43.86,77218.29,0.0,0.92079,5e-05,10.49707]
[1777441154606,43.87,77218.54,0.0,0.92079,5e-05,10.49732]
[1777441157627,43.87,77213.0,0.0,0.92052,5e-05,10.52369]
[1777441158644,43.87,77213.0,0.0,0.92052,5e-05,10.52369]
[1777441158686,43.87,77213.0,0.0,0.92052,5e-05,10.52369]
[1777441158777,43.87,77213.0,0.0,0.92052,5e-05,10.52369]
[1777441158787,43.87,77210.44,0.0,0.92039,5e-05,10.53574]
[1777441164678,43.87,77208.41,0.0,0.92029,5e-05,10.5454]
[1777441166374,43.87,77208.8,0.0,0.92031,5e-05,10.54348]
[1777441166376,43.87,77208.8,0.0,0.92031,5e-05,10.54348]
[1777441166521,43.87,77208.8,0.0,0.92031,5e-05,10.54348]
[1777441166692,43.87,77208.95,0.0,0.92032,5e-05,10.54266]
[1777441171726,43.87,77209.32,0.0,0.92037,5e-05,10.53691]
[1777441172417,43.87,77209.32,0.0,0.92037,5e-05,10.53691]
[1777441172525,43.87,77209.32,0.0,0.92037,5e-05,10.53691]
[1777441172626,43.87,77209.32,0.0,0.92037,5e-05,10.53681]
[1777441178052,43.87,77212.53,0.0,0.92052,5e-05,10.52162]
[1777441178125,43.87,77213.11,0.0,0.92055,5e-05,10.51919]
[1777441183811,43.87,77213.19,0.0,0.92054,5e-05,10.52029]
[1777441187574,43.87,77214.31,0.0,0.92059,5e-05,10.51523]
[1777441187619,43.87,77214.31,0.0,0.92059,5e-05,10.51523]
[1777441187776,43.87,77214.31,0.0,0.92059,5e-05,10.51523]
[1777441187839,43.87,77215.43,0.0,0.92064,5e-05,10.51]
[1777441191866,43.87,77220.59,0.0,0.92089,5e-05,10.48602]
[1777441192432,43.87,77220.59,0.0,0.92089,5e-05,10.48602]
[1777441192437,43.87,77220.59,0.0,0.92089,5e-05,10.48602]
[1777441192526,43.87,77220.59,0.0,0.92089,5e-05,10.48602]
[1777441192873,43.87,77221.34,0.0,0.92093,5e-05,10.48255]
[1777441195900,43.87,77227.34,0.0,0.92121,5e-05,10.45523]
[1777441196902,43.87,77247.54,0.0,0.92215,5e-05,10.36258]
[1777441197908,43.87,77250.22,0.0,0.92227,5e-05,10.35049]
[1777441202050,43.87,77249.36,0.0,0.92224,5e-05,10.35398]
[1777441202056,43.87,77249.36,0.0,0.92224,5e-05,10.35398]
[1777441202276,43.87,77249.36,0.0,0.92224,5e-05,10.35398]
[1777441202123,43.87,77249.45,0.0,0.92224,5e-05,10.35341]
[1777441207979,43.87,77247.56,0.0,0.92217,5e-05,10.3611]
[1777441213014,43.87,77247.2,0.0,0.92216,5e-05,10.3619]
[1777441214239,43.87,77247.2,0.0,0.92216,5e-05,10.3619]
[1777441214297,43.87,77247.2,0.0,0.92216,5e-05,10.3619]
[1777441214234,43.86,77247.08,0.0,0.92215,5e-05,10.36228]
[1777441220064,43.87,77249.36,0.0,0.92226,5e-05,10.35226]
[1777441221116,43.87,77249.36,0.0,0.92226,5e-05,10.35226]
[1777441221222,43.87,77249.36,0.0,0.92226,5e-05,10.35226]
[1777441221273,43.87,77249.36,0.0,0.92226,5e-05,10.35226]
[1777441221287,43.87,77249.52,0.0,0.92226,5e-05,10.35173]
[1777441228120,43.87,77249.88,0.0,0.92226,5e-05,10.35152]
[1777441229325,43.87,77249.84,0.0,0.92226,5e-05,10.35191]
[1777441229394,43.87,77249.84,0.0,0.92226,5e-05,10.35191]
[1777441229524,43.87,77249.84,0.0,0.92226,5e-05,10.35191]
[1777441230134,43.87,77249.8,0.0,0.92226,5e-05,10.3523]
[1777441232148,43.87,77256.88,0.0,0.9226,5e-05,10.31693]
[1777441233518,43.87,77258.63,0.0,0.92268,5e-05,10.3092]
[1777441233520,43.87,77258.63,0.0,0.92268,5e-05,10.3092]
[1777441233779,43.87,77258.63,0.0,0.92268,5e-05,10.3092]
[1777441234162,43.87,77258.53,0.0,0.92268,5e-05,10.30993]
[1777441239197,43.88,77259.17,0.0,0.92269,5e-05,10.30838]
[1777441242220,43.88,77244.63,0.0,0.922,5e-05,10.37601]
[1777441243225,43.88,77238.77,0.0,0.92172,5e-05,10.40336]
[1777441244031,43.88,77238.77,0.0,0.92172,5e-05,10.40336]
[1777441244034,43.88,77238.77,0.0,0.92172,5e-05,10.40336]
[1777441244277,43.88,77238.77,0.0,0.92172,5e-05,10.40336]
[1777441244232,43.88,77238.31,0.0,0.9217,5e-05,10.40559]
[1777441249267,43.88,77238.28,0.0,0.92169,5e-05,10.4063]
[1777441254302,43.88,77237.88,0.0,0.92167,5e-05,10.40868]
[1777441259336,43.88,77238.52,0.0,0.9217,5e-05,10.40625]
[1777441261005,43.88,77237.71,0.0,0.92166,5e-05,10.41007]
[1777441261026,43.88,77237.71,0.0,0.92166,5e-05,10.41007]
[1777441261059,43.88,77237.71,0.0,0.92166,5e-05,10.41007]
[1777441261277,43.88,77237.71,0.0,0.92166,5e-05,10.41007]
[1777441261352,43.88,77237.68,0.0,0.92165,5e-05,10.4103]
[1777441266273,43.88,77236.7,0.0,0.92161,5e-05,10.41507]
[1777441266527,43.88,77236.28,0.0,0.92158,5e-05,10.41717]
[1777441274445,43.89,77238.97,0.0,0.9217,5e-05,10.40549]
[1777441275984,43.89,77238.97,0.0,0.9217,5e-05,10.40549]
[1777441276030,43.89,77238.97,0.0,0.9217,5e-05,10.40549]
[1777441276076,43.89,77238.97,0.0,0.9217,5e-05,10.40549]
[1777441276280,43.89,77238.97,0.0,0.9217,5e-05,10.40549]
[1777441276366,43.89,77240.2,0.0,0.92176,5e-05,10.40006]
[1777441281494,43.89,77238.26,0.0,0.92166,5e-05,10.40949]
[1777441287203,43.89,77237.69,0.0,0.92163,5e-05,10.41249]
[1777441287278,43.89,77237.69,0.0,0.92163,5e-05,10.41249]
[1777441292121,43.89,77238.52,0.0,0.92167,5e-05,10.40914]
[1777441292131,43.89,77238.52,0.0,0.92167,5e-05,10.40914]
[1777441292274,43.89,77238.52,0.0,0.92167,5e-05,10.40914]
[1777441292290,43.89,77238.3,0.0,0.92168,5e-05,10.40689]
[1777441296996,43.89,77238.38,0.0,0.92168,5e-05,10.4068]
[1777441297023,43.89,77238.38,0.0,0.92168,5e-05,10.4068]
[1777441297040,43.89,77238.38,0.0,0.92168,5e-05,10.4068]
[1777441297285,43.89,77238.38,0.0,0.92168,5e-05,10.4068]
[1777441297384,43.89,77237.2,0.0,0.92162,5e-05,10.4124]
[1777441302641,43.89,77233.55,0.0,0.92144,5e-05,10.43016]
[1777441303496,43.89,77233.55,0.0,0.92144,5e-05,10.43016]
[1777441303524,43.89,77233.55,0.0,0.92144,5e-05,10.43016]
[1777441306669,43.89,77227.79,0.0,0.92116,5e-05,10.45715]
[1777441308644,43.89,77227.86,0.0,0.92117,5e-05,10.45684]
[1777441308803,43.89,77227.86,0.0,0.92117,5e-05,10.45684]
[1777441308847,43.89,77227.52,0.0,0.92115,5e-05,10.45841]
[1777441313158,43.89,77226.74,0.0,0.92111,5e-05,10.462]
[1777441313200,43.89,77226.74,0.0,0.92111,5e-05,10.462]
[1777441313271,43.89,77226.74,0.0,0.92111,5e-05,10.462]
[1777441313371,43.89,77227.18,0.0,0.92113,5e-05,10.45998]
[1777441317437,43.89,77230.79,0.0,0.9213,5e-05,10.44344]
[1777441317489,43.89,77230.79,0.0,0.9213,5e-05,10.44344]
[1777441317527,43.89,77230.79,0.0,0.9213,5e-05,10.44344]
[1777441322785,43.89,77236.99,0.0,0.92159,5e-05,10.41516]
[1777441324752,43.89,77236.32,0.0,0.92156,5e-05,10.41831]
[1777441324779,43.89,77236.32,0.0,0.92156,5e-05,10.41831]
[1777441324801,43.89,77236.32,0.0,0.92156,5e-05,10.41831]
[1777441325101,43.89,77236.32,0.0,0.92156,5e-05,10.41831]
[1777441325263,43.89,77236.32,0.0,0.92156,5e-05,10.41831]
[1777441325273,43.89,77236.32,0.0,0.92156,5e-05,10.41831]
[1777441325364,43.89,77237.14,0.0,0.9216,5e-05,10.41462]
[1777441329177,43.89,77236.29,0.0,0.92156,5e-05,10.41875]
[1777441329279,43.89,77236.29,0.0,0.92156,5e-05,10.41875]
[1777441332051,43.9,77236.95,0.0,0.92159,5e-05,10.41596]
[1777441332123,43.9,77236.95,0.0,0.92159,5e-05,10.41596]
[1777441332166,43.9,77236.95,0.0,0.92159,5e-05,10.41596]
[1777441332203,43.9,77236.87,0.0,0.92158,5e-05,10.41642]
[1777441336138,43.9,77237.43,0.0,0.9216,5e-05,10.41412]
[1777441336189,43.9,77237.43,0.0,0.9216,5e-05,10.41412]
[1777441336271,43.9,77237.43,0.0,0.9216,5e-05,10.41412]
[1777441339522,43.9,77238.31,0.0,0.92164,5e-05,10.41048]
[1777441339593,43.9,77238.31,0.0,0.92164,5e-05,10.41048]
[1777441339778,43.9,77238.31,0.0,0.92164,5e-05,10.41048]
[1777441339904,43.9,77237.75,0.0,0.92161,5e-05,10.41316]
[1777441341723,43.9,77237.72,0.0,0.92161,5e-05,10.41341]
[1777441341770,43.9,77237.72,0.0,0.92161,5e-05,10.41341]
[1777441343127,43.9,77237.06,0.0,0.92158,5e-05,10.41654]
[1777441345332,43.9,77237.2,0.0,0.92158,5e-05,10.416]
[1777441345432,43.9,77242.71,0.0,0.92184,5e-05,10.39095]
[1777441345504,43.9,77242.71,0.0,0.92184,5e-05,10.39095]
[1777441345532,43.9,77242.71,0.0,0.92184,5e-05,10.39095]
[1777441346093,43.9,77242.71,0.0,0.92184,5e-05,10.39095]
[1777441346220,43.9,77242.71,0.0,0.92184,5e-05,10.39095]
[1777441346278,43.9,77242.71,0.0,0.92184,5e-05,10.39095]
[1777441346321,43.9,77247.34,0.0,0.92206,5e-05,10.3699]
[1777441351988,43.9,77249.62,0.0,0.92217,5e-05,10.35713]
[1777441352869,43.9,77249.62,0.0,0.92217,5e-05,10.35713]
[1777441352879,43.9,77249.62,0.0,0.92217,5e-05,10.35713]
[1777441353024,43.9,77249.62,0.0,0.92217,5e-05,10.35713]
[1777441353188,43.9,77249.62,0.0,0.92217,5e-05,10.35713]
[1777441353240,43.9,77249.62,0.0,0.92217,5e-05,10.35713]
[1777441353271,43.9,77249.62,0.0,0.92217,5e-05,10.35713]
[1777441353368,43.9,77251.4,0.0,0.92225,5e-05,10.34919]
[1777441359041,43.9,77252.12,0.0,0.92228,5e-05,10.34719]
[1777441360608,43.9,77253.39,0.0,0.92233,5e-05,10.3416]
[1777441360775,43.9,77253.39,0.0,0.92233,5e-05,10.3416]
[1777441360967,43.9,77253.39,0.0,0.92233,5e-05,10.3416]
[1777441361019,43.9,77253.39,0.0,0.92233,5e-05,10.3416]
[1777441361275,43.9,77253.39,0.0,0.92233,5e-05,10.3416]
[1777441361293,43.91,77254.16,0.0,0.92237,5e-05,10.33831]
[1777441364075,43.91,77250.13,0.0,0.92217,5e-05,10.3574]
[1777441366901,43.91,77250.13,0.0,0.92217,5e-05,10.3574]
[1777441366987,43.91,77250.13,0.0,0.92217,5e-05,10.3574]
[1777441367024,43.91,77250.13,0.0,0.92217,5e-05,10.3574]
[1777441367096,43.91,77245.3,0.0,0.92194,5e-05,10.38009]
[1777441367518,43.91,77245.3,0.0,0.92194,5e-05,10.38009]
[1777441367570,43.91,77245.3,0.0,0.92194,5e-05,10.38009]
[1777441367770,43.91,77245.3,0.0,0.92194,5e-05,10.38009]
[1777441368103,43.91,77243.15,0.0,0.92184,5e-05,10.3901]
[1777441372752,43.91,77244.1,0.0,0.92188,5e-05,10.3863]
[1777441372772,43.91,77244.1,0.0,0.92188,5e-05,10.3863]
[1777441373088,43.91,77244.1,0.0,0.92188,5e-05,10.3863]
[1777441373141,43.91,77244.1,0.0,0.92188,5e-05,10.3863]
[1777441373270,43.91,77244.1,0.0,0.92188,5e-05,10.3863]
[1777441373294,43.91,77243.4,0.0,0.92184,5e-05,10.38965]
[1777441374151,43.91,77243.4,0.0,0.92184,5e-05,10.38965]
[1777441374249,43.91,77236.24,0.0,0.92151,5e-05,10.42261]
[1777441376160,43.91,77232.6,0.0,0.92133,5e-05,10.43947]
[1777441377926,43.91,77232.31,0.0,0.92132,5e-05,10.44086]
[1777441377977,43.91,77232.31,0.0,0.92132,5e-05,10.44086]
[1777441378021,43.91,77232.31,0.0,0.92132,5e-05,10.44086]
[1777441381209,43.91,77232.61,0.0,0.92133,5e-05,10.43965]
[1777441381261,43.91,77232.61,0.0,0.92133,5e-05,10.43965]
[1777441381279,43.91,77232.61,0.0,0.92133,5e-05,10.43965]
[1777441381365,43.91,77232.49,0.0,0.92133,5e-05,10.44025]
[1777441383426,43.91,77233.09,0.0,0.92135,5e-05,10.43754]
[1777441383433,43.91,77233.09,0.0,0.92135,5e-05,10.43754]
[1777441383519,43.91,77232.26,0.0,0.92131,5e-05,10.44141]
[1777441386719,43.91,77232.99,0.0,0.92135,5e-05,10.43819]
[1777441386770,43.91,77232.99,0.0,0.92135,5e-05,10.43819]
[1777441387236,43.91,77232.26,0.0,0.92131,5e-05,10.44159]
[1777441388968,43.91,77231.99,0.0,0.9213,5e-05,10.44288]
[1777441394286,43.91,77233.67,0.0,0.92138,5e-05,10.43543]
[1777441394674,43.91,77233.67,0.0,0.92138,5e-05,10.43543]
[1777441394715,43.91,77233.67,0.0,0.92138,5e-05,10.43543]
[1777441394777,43.91,77233.67,0.0,0.92138,5e-05,10.43543]
[1777441395293,43.91,77232.77,0.0,0.92133,5e-05,10.43962]
[1777441400328,43.91,77232.94,0.0,0.92134,5e-05,10.43904]
[1777441404020,43.91,77232.58,0.0,0.92132,5e-05,10.44082]
[1777441404072,43.91,77232.58,0.0,0.92132,5e-05,10.44082]
[1777441404275,43.91,77232.58,0.0,0.92132,5e-05,10.44082]
[1777441404420,43.91,77232.58,0.0,0.92132,5e-05,10.44082]
[1777441404470,43.91,77233.4,0.0,0.92136,5e-05,10.43709]
[1777441409572,43.91,77232.47,0.0,0.92131,5e-05,10.44153]
[1777441409624,43.91,77232.47,0.0,0.92131,5e-05,10.44153]
[1777441409772,43.91,77232.47,0.0,0.92131,5e-05,10.44153]
[1777441415432,43.91,77232.22,0.0,0.92132,5e-05,10.43943]
[1777441416264,43.91,77232.22,0.0,0.92132,5e-05,10.43943]
[1777441416272,43.91,77232.22,0.0,0.92132,5e-05,10.43943]
[1777441416366,43.91,77232.22,0.0,0.92132,5e-05,10.43946]
[1777441416845,43.91,77232.22,0.0,0.92132,5e-05,10.43946]
[1777441419461,43.91,77226.66,0.0,0.92106,5e-05,10.46508]
[1777441419751,43.91,77226.66,0.0,0.92106,5e-05,10.46508]
[1777441419769,43.91,77226.66,0.0,0.92106,5e-05,10.46508]
[1777441420468,43.91,77223.97,0.0,0.92093,5e-05,10.47744]
[1777441420813,43.91,77223.97,0.0,0.92093,5e-05,10.47744]
[1777441421019,43.91,77223.97,0.0,0.92093,5e-05,10.47744]
[1777441421061,43.91,77223.97,0.0,0.92093,5e-05,10.47744]
[1777441427517,43.91,77222.97,0.0,0.92089,5e-05,10.4818]
[1777441432132,43.91,77222.84,0.0,0.92088,5e-05,10.48227]
[1777441438021,43.91,77223.06,0.0,0.9209,5e-05,10.48098]
[1777441438069,43.91,77223.06,0.0,0.9209,5e-05,10.48098]
[1777441438272,43.91,77223.06,0.0,0.9209,5e-05,10.48098]
[1777441443629,43.91,77223.44,0.0,0.92092,5e-05,10.47891]
[1777441445507,43.91,77223.44,0.0,0.92092,5e-05,10.47891]
[1777441445525,43.91,77223.44,0.0,0.92092,5e-05,10.47891]
[1777441445557,43.91,77224.24,0.0,0.92096,5e-05,10.47519]
[1777441447390,43.91,77224.42,0.0,0.92096,5e-05,10.47432]
[1777441447538,43.91,77224.42,0.0,0.92096,5e-05,10.47432]
[1777441447656,43.91,77227.63,0.0,0.92112,5e-05,10.45949]
[1777441448664,43.91,77230.7,0.0,0.92126,5e-05,10.44534]
[1777441453699,43.91,77230.57,0.0,0.92126,5e-05,10.44597]
[1777441458318,43.91,77230.67,0.0,0.92126,5e-05,10.44554]
[1777441459247,43.91,77230.71,0.0,0.92126,5e-05,10.44538]
[1777441459272,43.91,77230.71,0.0,0.92126,5e-05,10.44538]
[1777441459291,43.91,77230.71,0.0,0.92126,5e-05,10.44538]
[1777441461467,43.91,77231.97,0.0,0.92132,5e-05,10.4396]
[1777441461524,43.91,77231.97,0.0,0.92132,5e-05,10.4396]
[1777441462280,43.91,77231.87,0.0,0.92132,5e-05,10.44007]
[1777441462363,43.91,77231.87,0.0,0.92132,5e-05,10.44007]
[1777441462422,43.91,77231.87,0.0,0.92132,5e-05,10.44007]
[1777441462523,43.91,77230.65,0.0,0.92126,5e-05,10.44571]
[1777441469811,43.91,77230.06,0.0,0.92123,5e-05,10.44846]
[1777441474510,43.91,77231.18,0.0,0.9213,5e-05,10.4399]
[1777441474525,43.91,77231.18,0.0,0.9213,5e-05,10.4399]
[1777441474562,43.91,77231.18,0.0,0.9213,5e-05,10.4399]
[1777441474993,43.91,77231.3,0.0,0.92131,5e-05,10.43937]
[1777441475020,43.91,77231.3,0.0,0.92131,5e-05,10.43937]
[1777441475040,43.91,77231.3,0.0,0.92131,5e-05,10.43937]
[1777441475095,43.91,77231.81,0.0,0.92133,5e-05,10.43704]
[1777441476009,43.91,77231.81,0.0,0.92133,5e-05,10.43704]
[1777441476020,43.91,77231.81,0.0,0.92133,5e-05,10.43704]
[1777441476111,43.91,77232.02,0.0,0.92134,5e-05,10.43609]
[1777441481895,43.91,77234.85,0.0,0.92147,5e-05,10.4233]
[1777441484858,43.91,77234.02,0.0,0.92143,5e-05,10.42719]
[1777441484904,43.91,77234.02,0.0,0.92143,5e-05,10.42719]
[1777441485020,43.91,77234.02,0.0,0.92143,5e-05,10.42719]
[1777441485441,43.91,77234.02,0.0,0.92143,5e-05,10.42719]
[1777441485493,43.91,77234.02,0.0,0.92143,5e-05,10.42719]
[1777441485518,43.91,77234.02,0.0,0.92143,5e-05,10.42719]
[1777441485544,43.91,77234.14,0.0,0.92144,5e-05,10.42667]
[1777441489801,43.91,77234.37,0.0,0.92145,5e-05,10.42574]
[1777441489853,43.91,77234.37,0.0,0.92145,5e-05,10.42574]
[1777441490020,43.91,77234.37,0.0,0.92145,5e-05,10.42574]
[1777441490948,43.91,77234.34,0.0,0.92145,5e-05,10.42591]
[1777441491000,43.91,77234.34,0.0,0.92145,5e-05,10.42591]
[1777441491019,43.91,77234.34,0.0,0.92145,5e-05,10.42591]
[1777441491049,43.91,77234.48,0.0,0.92145,5e-05,10.4253]
[1777441497057,43.91,77233.68,0.0,0.92142,5e-05,10.42912]
[1777441497172,43.91,77233.68,0.0,0.92142,5e-05,10.42912]
[1777441497277,43.91,77233.68,0.0,0.92142,5e-05,10.42912]
[1777441497746,43.91,77233.57,0.0,0.92141,5e-05,10.42965]
[1777441497769,43.91,77233.57,0.0,0.92141,5e-05,10.42965]
[1777441497803,43.91,77233.57,0.0,0.92141,5e-05,10.42965]
[1777441498009,43.91,77233.44,0.0,0.9214,5e-05,10.43027]
[1777441503044,43.91,77234.56,0.0,0.92145,5e-05,10.42522]
[1777441505809,43.91,77233.99,0.0,0.92143,5e-05,10.42789]
[1777441505959,43.91,77233.99,0.0,0.92143,5e-05,10.42789]
[1777441506024,43.91,77233.99,0.0,0.92143,5e-05,10.42789]
[1777441506065,43.91,77234.69,0.0,0.92146,5e-05,10.42471]
[1777441510093,43.91,77245.99,0.0,0.92199,5e-05,10.37304]
[1777441511100,43.91,77251.09,0.0,0.92222,5e-05,10.34989]
[1777441514676,43.92,77251.91,0.0,0.92226,5e-05,10.34659]
[1777441514684,43.92,77251.91,0.0,0.92226,5e-05,10.34659]
[1777441514781,43.92,77251.91,0.0,0.92226,5e-05,10.34659]
[1777441515406,43.92,77251.91,0.0,0.92226,5e-05,10.34659]
[1777441515455,43.92,77251.91,0.0,0.92226,5e-05,10.34659]
[1777441515519,43.92,77251.91,0.0,0.92226,5e-05,10.34659]
[1777441515507,43.92,77251.81,0.0,0.92225,5e-05,10.34721]
[1777441521345,43.92,77250.96,0.0,0.9222,5e-05,10.35188]
[1777441521438,43.92,77250.96,0.0,0.9222,5e-05,10.35188]
[1777441521529,43.92,77250.96,0.0,0.9222,5e-05,10.35188]
[1777441521869,43.92,77250.48,0.0,0.92218,5e-05,10.35423]
[1777441521946,43.92,77250.48,0.0,0.92218,5e-05,10.35423]
[1777441522020,43.92,77250.48,0.0,0.92218,5e-05,10.35423]
[1777441522177,43.92,77249.32,0.0,0.92212,5e-05,10.3597]
[1777441528220,43.92,77248.39,0.0,0.92207,5e-05,10.36482]
[1777441530233,43.92,77253.02,0.0,0.92229,5e-05,10.34395]
[1777441531862,43.92,77254.75,0.0,0.92239,5e-05,10.33279]
[1777441531906,43.92,77254.75,0.0,0.92239,5e-05,10.33279]
[1777441532025,43.92,77254.75,0.0,0.92239,5e-05,10.33279]
[1777441533214,43.92,77257.16,0.0,0.9225,5e-05,10.32197]
[1777441533263,43.92,77257.16,0.0,0.9225,5e-05,10.32197]
[1777441533271,43.92,77257.16,0.0,0.9225,5e-05,10.32197]
[1777441533315,43.92,77259.49,0.0,0.9226,5e-05,10.31155]
[1777441534262,43.92,77266.91,0.0,0.92294,5e-05,10.27795]
[1777441536276,43.92,77267.09,0.0,0.92295,5e-05,10.27772]
[1777441539349,43.93,77262.86,0.0,0.92275,5e-05,10.29755]
[1777441539521,43.93,77262.86,0.0,0.92275,5e-05,10.29755]
[1777441540019,43.93,77261.67,0.0,0.92269,5e-05,10.30323]
[1777441540062,43.93,77261.67,0.0,0.92269,5e-05,10.30323]
[1777441540283,43.93,77261.67,0.0,0.92269,5e-05,10.30323]
[1777441540304,43.93,77261.64,0.0,0.92268,5e-05,10.30361]
[1777441545339,43.93,77261.08,0.0,0.92265,5e-05,10.30738]
[1777441546340,43.93,77261.08,0.0,0.92265,5e-05,10.30738]
[1777441546457,43.93,77261.08,0.0,0.92265,5e-05,10.30738]
[1777441546521,43.93,77261.08,0.0,0.92265,5e-05,10.30738]
[1777441547018,43.93,77259.71,0.0,0.92258,5e-05,10.31387]
[1777441547070,43.93,77259.71,0.0,0.92258,5e-05,10.31387]
[1777441547274,43.93,77259.71,0.0,0.92258,5e-05,10.31387]
[1777441547353,43.93,77259.25,0.0,0.92256,5e-05,10.31619]
[1777441551751,43.93,77262.86,0.0,0.92272,5e-05,10.30062]
[1777441551773,43.93,77262.86,0.0,0.92272,5e-05,10.30062]
[1777441551840,43.93,77262.86,0.0,0.92272,5e-05,10.30062]
[1777441551995,43.93,77262.86,0.0,0.92272,5e-05,10.30062]
[1777441552020,43.93,77262.86,0.0,0.92272,5e-05,10.30062]
[1777441552136,43.93,77262.86,0.0,0.92272,5e-05,10.30062]
[1777441552280,43.93,77262.86,0.0,0.92272,5e-05,10.30062]
[1777441552388,43.93,77262.24,0.0,0.92268,5e-05,10.3037]
[1777441557424,43.94,77261.25,0.0,0.92263,5e-05,10.30941]
[1777441558014,43.94,77261.25,0.0,0.92263,5e-05,10.30941]
[1777441558022,43.94,77261.25,0.0,0.92263,5e-05,10.30941]
[1777441558066,43.94,77261.25,0.0,0.92263,5e-05,10.30941]
[1777441558273,43.94,77261.25,0.0,0.92263,5e-05,10.30941]
[1777441558526,43.94,77261.25,0.0,0.92263,5e-05,10.30941]
[1777441558539,43.94,77261.25,0.0,0.92263,5e-05,10.30941]
[1777441558621,43.94,77262.19,0.0,0.92267,5e-05,10.30536]
[1777441561074,43.94,77261.76,0.0,0.92264,5e-05,10.3078]
[1777441561276,43.94,77261.76,0.0,0.92264,5e-05,10.3078]
[1777441561452,43.94,77262.68,0.0,0.92268,5e-05,10.30384]
[1777441566486,43.94,77261.78,0.0,0.92263,5e-05,10.30914]
[1777441568987,43.94,77263.03,0.0,0.92268,5e-05,10.30392]
[1777441569020,43.94,77263.03,0.0,0.92268,5e-05,10.30392]
[1777441569072,43.94,77263.03,0.0,0.92268,5e-05,10.30392]
[1777441569527,43.94,77263.03,0.0,0.92268,5e-05,10.30392]
[1777441569573,43.94,77263.03,0.0,0.92268,5e-05,10.30392]
[1777441569621,43.94,77262.8,0.0,0.92267,5e-05,10.30521]
[1777441569774,43.94,77262.8,0.0,0.92267,5e-05,10.30521]
[1777441569798,43.94,77262.8,0.0,0.92267,5e-05,10.30521]
[1777441570026,43.94,77262.8,0.0,0.92267,5e-05,10.30521]
[1777441574908,43.94,77261.62,0.0,0.9226,5e-05,10.31178]
[1777441574950,43.94,77261.62,0.0,0.9226,5e-05,10.31178]
[1777441574981,43.94,77261.62,0.0,0.9226,5e-05,10.31178]
[1777441575381,43.94,77261.62,0.0,0.9226,5e-05,10.31178]
[1777441575409,43.94,77261.62,0.0,0.9226,5e-05,10.31178]
[1777441575522,43.94,77261.62,0.0,0.9226,5e-05,10.31178]
[1777441575550,43.94,77261.08,0.0,0.92258,5e-05,10.31447]
[1777441580585,43.95,77261.19,0.0,0.92257,5e-05,10.31509]
[1777441584885,43.95,77263.24,0.0,0.92266,5e-05,10.30664]
[1777441585019,43.95,77263.24,0.0,0.92266,5e-05,10.30664]
[1777441585204,43.95,77263.24,0.0,0.92266,5e-05,10.30664]
[1777441585724,43.95,77263.07,0.0,0.92265,5e-05,10.30765]
[1777441585770,43.95,77263.07,0.0,0.92265,5e-05,10.30765]
[1777441585777,43.95,77263.07,0.0,0.92265,5e-05,10.30765]
[1777441585836,43.95,77263.07,0.0,0.92265,5e-05,10.30765]
[1777441586026,43.95,77263.07,0.0,0.92265,5e-05,10.30765]
[1777441586627,43.95,77264.41,0.0,0.92271,5e-05,10.30177]
[1777441588391,43.95,77265.78,0.0,0.92277,5e-05,10.29577]
[1777441588396,43.95,77265.78,0.0,0.92277,5e-05,10.29577]
[1777441588520,43.95,77265.78,0.0,0.92277,5e-05,10.29577]
[1777441590069,43.95,77266.21,0.0,0.92278,5e-05,10.29431]
[1777441590109,43.95,77266.21,0.0,0.92278,5e-05,10.29431]
[1777441590270,43.95,77266.21,0.0,0.92278,5e-05,10.29431]
[1777441590654,43.95,77264.62,0.0,0.92271,5e-05,10.30181]
[1777441592648,43.95,77264.54,0.0,0.92272,5e-05,10.29898]
[1777441592669,43.95,77265.53,0.0,0.92277,5e-05,10.29472]
[1777441592770,43.95,77265.53,0.0,0.92277,5e-05,10.29472]
[1777441596053,43.95,77265.11,0.0,0.92274,5e-05,10.29738]
[1777441596105,43.95,77265.11,0.0,0.92274,5e-05,10.29738]
[1777441596271,43.95,77265.11,0.0,0.92274,5e-05,10.29738]
[1777441599817,43.96,77265.95,0.0,0.92277,5e-05,10.29429]
[1777441599841,43.96,77265.95,0.0,0.92277,5e-05,10.29429]
[1777441600024,43.96,77265.95,0.0,0.92277,5e-05,10.29429]
[1777441600063,43.96,77265.64,0.0,0.92275,5e-05,10.2962]
[1777441600841,43.96,77265.64,0.0,0.92275,5e-05,10.2962]
[1777441601021,43.96,77265.64,0.0,0.92275,5e-05,10.2962]
[1777441601073,43.96,77265.64,0.0,0.92275,5e-05,10.2962]
[1777441603089,43.96,77264.05,0.0,0.92268,5e-05,10.30368]
[1777441603272,43.96,77264.05,0.0,0.92268,5e-05,10.30368]
[1777441609788,43.96,77264.7,0.0,0.92269,5e-05,10.30263]
[1777441613146,43.96,77264.84,0.0,0.92269,5e-05,10.30223]
[1777441613189,43.96,77264.84,0.0,0.92269,5e-05,10.30223]
[1777441613278,43.96,77264.84,0.0,0.92269,5e-05,10.30223]
[1777441614220,43.96,77266.0,0.0,0.92274,5e-05,10.29765]
[1777441614270,43.96,77266.0,0.0,0.92274,5e-05,10.29765]
[1777441614275,43.96,77266.0,0.0,0.92274,5e-05,10.29765]
[1777441614322,43.96,77265.67,0.0,0.92272,5e-05,10.2994]
[1777441615409,43.96,77265.67,0.0,0.92272,5e-05,10.2994]
[1777441615520,43.96,77265.67,0.0,0.92272,5e-05,10.2994]
[1777441615577,43.97,77264.76,0.0,0.92268,5e-05,10.30378]
[1777441617765,43.97,77266.42,0.0,0.92275,5e-05,10.29645]
[1777441617998,43.97,77266.42,0.0,0.92275,5e-05,10.29645]
[1777441618023,43.97,77266.42,0.0,0.92275,5e-05,10.29645]
[1777441618099,43.97,77271.36,0.0,0.92297,5e-05,10.27444]
[1777441619343,43.97,77271.36,0.0,0.92297,5e-05,10.27444]
[1777441619429,43.97,77271.36,0.0,0.92297,5e-05,10.27444]
[1777441619519,43.97,77271.36,0.0,0.92297,5e-05,10.27444]
[1777441619530,43.97,77270.58,0.0,0.92293,5e-05,10.27828]
[1777441622523,43.97,77271.91,0.0,0.92299,5e-05,10.2725]
[1777441622599,43.97,77271.91,0.0,0.92299,5e-05,10.2725]
[1777441622773,43.97,77272.42,0.0,0.92301,5e-05,10.27074]
[1777441622878,43.97,77277.52,0.0,0.92325,5e-05,10.24756]
[1777441624671,43.97,77277.52,0.0,0.92325,5e-05,10.24756]
[1777441623886,43.97,77283.26,0.0,0.92351,5e-05,10.22178]
[1777441624773,43.97,77283.26,0.0,0.92351,5e-05,10.22178]
[1777441624893,43.97,77284.54,0.0,0.92356,5e-05,10.2163]
[1777441629340,43.97,77284.06,0.0,0.92353,5e-05,10.2196]
[1777441629351,43.97,77284.06,0.0,0.92353,5e-05,10.2196]
[1777441629525,43.97,77284.06,0.0,0.92353,5e-05,10.2196]
[1777441629928,43.97,77288.93,0.0,0.92375,5e-05,10.19827]
[1777441632608,43.98,77301.45,0.0,0.92431,5e-05,10.14283]
[1777441633955,43.98,77299.23,0.0,0.9242,5e-05,10.15337]
[1777441635568,43.98,77299.23,0.0,0.9242,5e-05,10.15337]
[1777441635612,43.98,77299.23,0.0,0.9242,5e-05,10.15337]
[1777441635669,43.98,77299.92,0.0,0.92422,5e-05,10.15121]
[1777441635780,43.98,77299.92,0.0,0.92422,5e-05,10.15121]
[1777441643682,43.99,77302.52,0.0,0.92432,5e-05,10.14182]
[1777441643732,43.99,77302.52,0.0,0.92432,5e-05,10.14182]
[1777441643687,43.99,77299.17,0.0,0.92416,5e-05,10.1571]
[1777441643770,43.99,77299.17,0.0,0.92416,5e-05,10.1571]
[1777441644026,43.99,77298.79,0.0,0.92415,5e-05,10.15893]
[1777441649583,43.99,77296.54,0.0,0.92403,5e-05,10.17025]
[1777441649635,43.99,77296.54,0.0,0.92403,5e-05,10.17025]
[1777441649684,43.99,77294.75,0.0,0.92395,5e-05,10.1788]
[1777441649770,43.99,77294.75,0.0,0.92395,5e-05,10.1788]
[1777441652082,43.99,77284.11,0.0,0.92347,5e-05,10.22484]
[1777441653323,43.99,77284.11,0.0,0.92347,5e-05,10.22484]
[1777441653361,43.99,77284.11,0.0,0.92347,5e-05,10.22484]
[1777441653521,43.99,77284.11,0.0,0.92347,5e-05,10.22484]
[1777441653607,43.99,77281.54,0.0,0.92335,5e-05,10.23685]
[1777441655105,43.99,77276.02,0.0,0.92309,5e-05,10.26258]
[1777441659356,44.0,77274.07,0.0,0.92299,5e-05,10.27228]
[1777441659406,44.0,77274.07,0.0,0.92299,5e-05,10.27228]
[1777441659521,44.0,77274.07,0.0,0.92299,5e-05,10.27228]
[1777441659622,44.0,77275.33,0.0,0.92304,5e-05,10.26682]
[1777441661148,44.0,77282.79,0.0,0.92338,5e-05,10.23351]
[1777441666079,44.0,77285.02,0.0,0.92347,5e-05,10.22472]
[1777441666124,44.0,77285.02,0.0,0.92347,5e-05,10.22472]
[1777441666274,44.0,77285.02,0.0,0.92347,5e-05,10.22472]
[1777441666375,44.0,77290.45,0.0,0.92372,5e-05,10.20046]
[1777441671063,44.0,77290.3,0.0,0.92369,5e-05,10.20269]
[1777441671092,44.0,77290.3,0.0,0.92369,5e-05,10.20269]
[1777441671218,44.01,77299.68,0.0,0.92412,5e-05,10.16063]
[1777441672225,44.01,77302.54,0.0,0.92424,5e-05,10.14816]
[1777441674302,44.01,77302.85,0.0,0.92425,5e-05,10.14723]
[1777441674349,44.01,77302.85,0.0,0.92425,5e-05,10.14723]
[1777441674486,44.01,77302.85,0.0,0.92425,5e-05,10.14723]
[1777441674515,44.01,77305.87,0.0,0.92439,5e-05,10.13407]
[1777441680282,44.01,77307.01,0.0,0.92442,5e-05,10.13049]
[1777441682469,44.01,77307.57,0.0,0.92445,5e-05,10.12811]
[1777441682494,44.01,77307.57,0.0,0.92445,5e-05,10.12811]
[1777441682525,44.01,77307.57,0.0,0.92445,5e-05,10.12811]
[1777441682537,44.01,77306.91,0.0,0.92442,5e-05,10.13123]
[1777441688424,44.02,77305.9,0.0,0.92435,5e-05,10.13753]
[1777441688473,44.02,77305.9,0.0,0.92435,5e-05,10.13753]
[1777441688522,44.02,77305.9,0.0,0.92435,5e-05,10.13753]
[1777441693374,44.02,77292.64,0.0,0.92372,5e-05,10.20031]
[1777441694381,44.02,77290.02,0.0,0.9236,5e-05,10.21255]
[1777441696394,44.02,77293.35,0.0,0.92374,5e-05,10.19816]
[1777441698926,44.03,77291.29,0.0,0.92364,5e-05,10.20822]
[1777441699017,44.03,77291.29,0.0,0.92364,5e-05,10.20822]
[1777441699271,44.03,77291.29,0.0,0.92364,5e-05,10.20822]
[1777441704454,44.03,77286.28,0.0,0.92339,5e-05,10.23298]
[1777441705461,44.03,77278.27,0.0,0.92302,5e-05,10.26964]
[1777441707475,44.03,77278.38,0.0,0.92302,5e-05,10.26963]
[1777441710394,44.03,77278.11,0.0,0.923,5e-05,10.27136]
[1777441710446,44.03,77278.11,0.0,0.923,5e-05,10.27136]
[1777441710518,44.03,77278.11,0.0,0.923,5e-05,10.27136]
[1777441713835,44.04,77281.7,0.0,0.92318,5e-05,10.25266]
[1777441714315,44.04,77281.7,0.0,0.92318,5e-05,10.25266]
[1777441714523,44.04,77289.77,0.0,0.92355,5e-05,10.21635]
[1777441716538,44.04,77293.58,0.0,0.92372,5e-05,10.19977]
[1777441717371,44.04,77293.58,0.0,0.92372,5e-05,10.19977]
[1777441717421,44.04,77293.58,0.0,0.92372,5e-05,10.19977]
[1777441717698,44.04,77293.58,0.0,0.92372,5e-05,10.19977]
[1777441717752,44.04,77294.16,0.0,0.92374,5e-05,10.19751]
[1777441723591,44.04,77294.89,0.0,0.92375,5e-05,10.19638]
[1777441725724,44.04,77295.2,0.0,0.92376,5e-05,10.19534]
[1777441725768,44.04,77295.2,0.0,0.92376,5e-05,10.19534]
[1777441726022,44.05,77295.01,0.0,0.92375,5e-05,10.19657]
[1777441730826,44.05,77295.43,0.0,0.92375,5e-05,10.19615]
[1777441730638,44.05,77270.07,0.0,0.92258,5e-05,10.31158]
[1777441731645,44.05,77265.95,0.0,0.92239,5e-05,10.33085]
[1777441734248,44.05,77264.28,0.0,0.92231,5e-05,10.33875]
[1777441734665,44.05,77264.78,0.0,0.92233,5e-05,10.33662]
[1777441735260,44.05,77264.78,0.0,0.92233,5e-05,10.33662]
[1777441735275,44.05,77264.78,0.0,0.92233,5e-05,10.33662]
[1777441735377,44.05,77264.78,0.0,0.92233,5e-05,10.33662]
[1777441739571,44.05,77264.86,0.0,0.92233,5e-05,10.33689]
[1777441739771,44.05,77264.86,0.0,0.92233,5e-05,10.33689]
[1777441745742,44.06,77265.42,0.0,0.92234,5e-05,10.33543]
[1777441746119,44.06,77265.42,0.0,0.92234,5e-05,10.33543]
[1777441746131,44.06,77265.42,0.0,0.92234,5e-05,10.33543]
[1777441746278,44.06,77265.42,0.0,0.92234,5e-05,10.33543]
[1777441752792,44.06,77263.9,0.0,0.92226,5e-05,10.34339]
[1777441754806,44.06,77268.87,0.0,0.92249,5e-05,10.32106]
[1777441755813,44.06,77273.62,0.0,0.92271,5e-05,10.29964]
[1777441756841,44.06,77273.62,0.0,0.92271,5e-05,10.29964]
[1777441756893,44.06,77272.94,0.0,0.92267,5e-05,10.30295]
[1777441757024,44.06,77272.94,0.0,0.92267,5e-05,10.30295]
[1777441759841,44.06,77267.67,0.0,0.92242,5e-05,10.32751]
[1777441764876,44.06,77263.6,0.0,0.92222,5e-05,10.3469]
[1777441766694,44.06,77263.6,0.0,0.92222,5e-05,10.3469]
[1777441766747,44.06,77263.6,0.0,0.92222,5e-05,10.3469]
[1777441766775,44.06,77263.6,0.0,0.92222,5e-05,10.3469]
[1777441771925,44.06,77263.86,0.0,0.92225,5e-05,10.34326]
[1777441775262,44.06,77263.94,0.0,0.92225,5e-05,10.34317]
[1777441775283,44.06,77263.94,0.0,0.92225,5e-05,10.34317]
[1777441775368,44.06,77263.94,0.0,0.92225,5e-05,10.34317]
[1777441780286,44.07,77264.99,0.0,0.92229,5e-05,10.33913]
[1777441780334,44.07,77264.99,0.0,0.92229,5e-05,10.33913]
[1777441780525,44.07,77264.99,0.0,0.92229,5e-05,10.33913]
[1777441784832,44.07,77263.54,0.0,0.92222,5e-05,10.34631]
[1777441785035,44.07,77263.54,0.0,0.92222,5e-05,10.34631]
[1777441786025,44.07,77258.17,0.0,0.92196,5e-05,10.37122]
[1777441787032,44.07,77253.54,0.0,0.92175,5e-05,10.39249]
[1777441788085,44.07,77253.54,0.0,0.92175,5e-05,10.39249]
[1777441788132,44.07,77253.54,0.0,0.92175,5e-05,10.39249]
[1777441788275,44.07,77253.54,0.0,0.92175,5e-05,10.39249]
[1777441788691,44.07,77253.54,0.0,0.92175,5e-05,10.39249]
[1777441788779,44.07,77253.54,0.0,0.92175,5e-05,10.39249]
[1777441788861,44.07,77250.52,0.0,0.9216,5e-05,10.40644]
[1777441794082,44.07,77252.23,0.0,0.92168,5e-05,10.39887]
[1777441798791,44.07,77252.69,0.0,0.9217,5e-05,10.39695]
[1777441798841,44.07,77252.69,0.0,0.9217,5e-05,10.39695]
[1777441799023,44.07,77252.36,0.0,0.92169,5e-05,10.39859]
[1777441804152,44.07,77255.05,0.0,0.92181,5e-05,10.38662]
[1777441806357,44.07,77254.2,0.0,0.92177,5e-05,10.39058]
[1777441806362,44.07,77254.2,0.0,0.92177,5e-05,10.39058]
[1777441806529,44.07,77254.2,0.0,0.92177,5e-05,10.39058]
[1777441812208,44.07,77252.83,0.0,0.9217,5e-05,10.39736]
[1777441816016,44.07,77254.11,0.0,0.92176,5e-05,10.39171]
[1777441816064,44.07,77254.11,0.0,0.92176,5e-05,10.39171]
[1777441816277,44.07,77254.11,0.0,0.92176,5e-05,10.39171]
[1777441822278,44.07,77252.98,0.0,0.9217,5e-05,10.39738]
[1777441827628,44.07,77252.84,0.0,0.92169,5e-05,10.39828]
[1777441833357,44.08,77257.03,0.0,0.9219,5e-05,10.3762]
[1777441834417,44.08,77257.03,0.0,0.9219,5e-05,10.3762]
[1777441834469,44.08,77257.03,0.0,0.9219,5e-05,10.3762]
[1777441834524,44.08,77257.03,0.0,0.9219,5e-05,10.3762]
[1777441840406,44.08,77260.16,0.0,0.92204,5e-05,10.36275]
[1777441841832,44.08,77260.16,0.0,0.92204,5e-05,10.36275]
[1777441841844,44.08,77260.16,0.0,0.92204,5e-05,10.36275]
[1777441842026,44.08,77259.8,0.0,0.92202,5e-05,10.36453]
[1777441847310,44.08,77260.54,0.0,0.92205,5e-05,10.36179]
[1777441847363,44.08,77260.54,0.0,0.92205,5e-05,10.36179]
[1777441847525,44.08,77260.54,0.0,0.92205,5e-05,10.36179]
[1777441852490,44.08,77267.51,0.0,0.92237,5e-05,10.33084]
[1777441853497,44.08,77270.84,0.0,0.92252,5e-05,10.31588]
[1777441854368,44.08,77270.84,0.0,0.92252,5e-05,10.31588]
[1777441854425,44.08,77270.84,0.0,0.92252,5e-05,10.31588]
[1777441854529,44.08,77270.84,0.0,0.92252,5e-05,10.31588]
[1777441854571,44.08,77274.22,0.0,0.92267,5e-05,10.30071]
[1777441857525,44.08,77278.97,0.0,0.92288,5e-05,10.27986]
[1777441859670,44.08,77279.5,0.0,0.92291,5e-05,10.27772]
[1777441859775,44.08,77279.5,0.0,0.92291,5e-05,10.27772]
[1777441859909,44.08,77279.5,0.0,0.92291,5e-05,10.27772]
[1777441860878,44.08,77278.83,0.0,0.92287,5e-05,10.28103]
[1777441861019,44.08,77277.3,0.0,0.9228,5e-05,10.28824]
[1777441861553,44.09,77269.44,0.0,0.92243,5e-05,10.32422]
[1777441866592,44.09,77271.83,0.0,0.92254,5e-05,10.31416]
[1777441866644,44.09,77271.83,0.0,0.92254,5e-05,10.31416]
[1777441866775,44.09,77271.83,0.0,0.92254,5e-05,10.31416]
[1777441872630,44.09,77273.32,0.0,0.92259,5e-05,10.30889]
[1777441877294,44.09,77273.56,0.0,0.92259,5e-05,10.30867]
[1777441877345,44.09,77273.56,0.0,0.92259,5e-05,10.30867]
[1777441877525,44.09,77273.56,0.0,0.92259,5e-05,10.30867]
[1777441882700,44.1,77273.58,0.0,0.92258,5e-05,10.30986]
[1777441884751,44.1,77272.85,0.0,0.92255,5e-05,10.31339]
[1777441884777,44.1,77272.85,0.0,0.92255,5e-05,10.31339]
[1777441886514,44.1,77272.62,0.0,0.92253,5e-05,10.31485]
[1777441886728,44.1,77266.33,0.0,0.92224,5e-05,10.34367]
[1777441887735,44.1,77262.59,0.0,0.92206,5e-05,10.36086]
[1777441892769,44.1,77266.97,0.0,0.92228,5e-05,10.33813]
[1777441893442,44.1,77266.97,0.0,0.92228,5e-05,10.33813]
[1777441893503,44.1,77266.97,0.0,0.92228,5e-05,10.33813]
[1777441893524,44.1,77266.97,0.0,0.92228,5e-05,10.33813]
[1777441898812,44.1,77267.41,0.0,0.92229,5e-05,10.3371]
[1777441902783,44.1,77267.53,0.0,0.9223,5e-05,10.33671]
[1777441902914,44.1,77267.53,0.0,0.9223,5e-05,10.33671]
[1777441903030,44.1,77268.7,0.0,0.92235,5e-05,10.33187]
[1777441908883,44.1,77268.99,0.0,0.92235,5e-05,10.33156]
[1777441910844,44.1,77269.1,0.0,0.92235,5e-05,10.33123]
[1777441910892,44.1,77269.1,0.0,0.92235,5e-05,10.33123]
[1777441911020,44.1,77269.1,0.0,0.92235,5e-05,10.33123]
[1777441917577,44.11,77270.98,0.0,0.92243,5e-05,10.32391]
[1777441917771,44.11,77270.98,0.0,0.92243,5e-05,10.32391]
[1777441921456,44.11,77274.6,0.0,0.92259,5e-05,10.30824]
[1777441924869,44.11,77276.46,0.0,0.92267,5e-05,10.30046]
[1777441924993,44.11,77276.46,0.0,0.92267,5e-05,10.30046]
[1777441925023,44.11,77276.46,0.0,0.92267,5e-05,10.30046]
[1777441924994,44.11,77288.59,0.0,0.92322,5e-05,10.24567]
[1777441926001,44.11,77291.95,0.0,0.92337,5e-05,10.23077]
[1777441931036,44.12,77291.26,0.0,0.92333,5e-05,10.23557]
[1777441936070,44.12,77294.15,0.0,0.92344,5e-05,10.22418]
[1777441940099,44.12,77299.87,0.0,0.92369,5e-05,10.19976]
[1777441947305,44.12,77300.35,0.0,0.92371,5e-05,10.19774]
[1777441947357,44.12,77300.35,0.0,0.92371,5e-05,10.19774]
[1777441947525,44.12,77300.35,0.0,0.92371,5e-05,10.19774]
[1777441950169,44.12,77303.87,0.0,0.92387,5e-05,10.18207]
[1777441954197,44.12,77313.42,0.0,0.92432,5e-05,10.13585]
[1777441956212,44.12,77312.94,0.0,0.9243,5e-05,10.13823]
[1777441959234,44.13,77305.65,0.0,0.92396,5e-05,10.17148]
[1777441962255,44.13,77305.44,0.0,0.92395,5e-05,10.17267]
[1777441967290,44.13,77305.54,0.0,0.92395,5e-05,10.17258]
[1777441972325,44.13,77307.99,0.0,0.92406,5e-05,10.16187]
[1777441977360,44.13,77308.22,0.0,0.92407,5e-05,10.16134]
[1777441982396,44.13,77307.35,0.0,0.92402,5e-05,10.16562]
[1777441987431,44.13,77306.03,0.0,0.92395,5e-05,10.17292]
[1777441988473,44.13,77306.03,0.0,0.92395,5e-05,10.17292]
[1777441988791,44.13,77306.03,0.0,0.92395,5e-05,10.17292]
[1777441988824,44.13,77269.2,0.0,0.92225,5e-05,10.34047]
[1777441989445,44.13,77261.87,0.0,0.9219,5e-05,10.37429]
[1777441991752,44.13,77263.1,0.0,0.92196,5e-05,10.36877]
[1777441991846,44.13,77261.5,0.0,0.92189,5e-05,10.37615]
[1777441997501,44.14,77261.19,0.0,0.92187,5e-05,10.37806]
[1777441999516,44.14,77255.95,0.0,0.92162,5e-05,10.40209]
[1777442004550,44.14,77254.34,0.0,0.92154,5e-05,10.40962]
[1777442008418,44.14,77256.58,0.0,0.92165,5e-05,10.39953]
[1777442008579,44.14,77261.77,0.0,0.92189,5e-05,10.37593]
[1777442010937,44.14,77261.27,0.0,0.92186,5e-05,10.3783]
[1777442010983,44.14,77261.27,0.0,0.92186,5e-05,10.3783]
[1777442012061,44.14,77259.34,0.0,0.9218,5e-05,10.38374]
[1777442012115,44.14,77259.02,0.0,0.92178,5e-05,10.38528]
[1777442017642,44.14,77257.97,0.0,0.92173,5e-05,10.39055]
[1777442019178,44.14,77255.78,0.0,0.92162,5e-05,10.40062]
[1777442019183,44.14,77255.78,0.0,0.92162,5e-05,10.40062]
[1777442019278,44.14,77255.78,0.0,0.92162,5e-05,10.40062]
[1777442023685,44.14,77250.7,0.0,0.92138,5e-05,10.42406]
[1777442026155,44.14,77250.67,0.0,0.92138,5e-05,10.42425]
[1777442026204,44.14,77250.67,0.0,0.92138,5e-05,10.42425]
[1777442026274,44.14,77250.67,0.0,0.92138,5e-05,10.42425]
[1777442031741,44.14,77249.6,0.0,0.92133,5e-05,10.42929]
[1777442035562,44.14,77249.76,0.0,0.92134,5e-05,10.42862]
[1777442035989,44.14,77249.76,0.0,0.92134,5e-05,10.42862]
[1777442036030,44.14,77249.76,0.0,0.92134,5e-05,10.42862]
[1777442036089,44.14,77255.79,0.0,0.92162,5e-05,10.40111]
[1777442038366,44.14,77257.88,0.0,0.92171,5e-05,10.39173]
[1777442038417,44.14,77257.88,0.0,0.92171,5e-05,10.39173]
[1777442038525,44.14,77257.88,0.0,0.92171,5e-05,10.39173]
[1777442043825,44.14,77258.16,0.0,0.92172,5e-05,10.39099]
[1777442044259,44.14,77258.16,0.0,0.92172,5e-05,10.39099]
[1777442044275,44.14,77258.16,0.0,0.92172,5e-05,10.39099]
[1777442044306,44.14,77258.16,0.0,0.92172,5e-05,10.39099]
[1777442049866,44.14,77258.88,0.0,0.92175,5e-05,10.3883]
[1777442051903,44.14,77259.24,0.0,0.92177,5e-05,10.38676]
[1777442051950,44.14,77259.24,0.0,0.92177,5e-05,10.38676]
[1777442052030,44.14,77259.24,0.0,0.92177,5e-05,10.38676]
[1777442056916,44.14,77251.3,0.0,0.92139,5e-05,10.42365]
[1777442057923,44.14,77249.58,0.0,0.92131,5e-05,10.43156]
[1777442058917,44.14,77249.58,0.0,0.92131,5e-05,10.43156]
[1777442059025,44.14,77249.58,0.0,0.92131,5e-05,10.43156]
[1777442060944,44.14,77256.0,0.0,0.92161,5e-05,10.40237]
[1777442065158,44.15,77256.24,0.0,0.92161,5e-05,10.40153]
[1777442065168,44.15,77256.24,0.0,0.92161,5e-05,10.40153]
[1777442065274,44.15,77256.36,0.0,0.92162,5e-05,10.40107]
[1777442071014,44.15,77256.36,0.0,0.92164,5e-05,10.39811]
[1777442073159,44.15,77256.73,0.0,0.92165,5e-05,10.3965]
[1777442073166,44.15,77256.73,0.0,0.92165,5e-05,10.3965]
[1777442073284,44.15,77256.24,0.0,0.92163,5e-05,10.39883]
[1777442079070,44.15,77255.64,0.0,0.9216,5e-05,10.40206]
[1777442081804,44.15,77254.15,0.0,0.92153,5e-05,10.409]
[1777442081964,44.15,77254.15,0.0,0.92153,5e-05,10.409]
[1777442082024,44.15,77254.15,0.0,0.92153,5e-05,10.409]
[1777442082091,44.15,77250.4,0.0,0.92135,5e-05,10.42618]
[1777442083098,44.15,77244.54,0.0,0.92108,5e-05,10.45299]
[1777442086119,44.15,77239.14,0.0,0.92082,5e-05,10.47765]
[1777442089732,44.15,77238.6,0.0,0.9208,5e-05,10.47997]
[1777442089757,44.15,77238.6,0.0,0.9208,5e-05,10.47997]
[1777442089773,44.15,77238.6,0.0,0.9208,5e-05,10.47997]
[1777442094800,44.15,77239.45,0.0,0.92084,5e-05,10.47581]
[1777442095153,44.15,77239.45,0.0,0.92084,5e-05,10.47581]
[1777442095185,44.15,77262.99,0.0,0.92194,5e-05,10.36829]
[1777442096193,44.15,77269.61,0.0,0.92225,5e-05,10.33829]
[1777442096247,44.15,77269.61,0.0,0.92225,5e-05,10.33829]
[1777442097200,44.15,77271.16,0.0,0.92232,5e-05,10.33141]
[1777442098245,44.15,77271.9,0.0,0.92235,5e-05,10.32823]
[1777442098337,44.15,77271.9,0.0,0.92235,5e-05,10.32823]
[1777442098350,44.15,77271.9,0.0,0.92235,5e-05,10.32823]
[1777442098963,44.15,77271.9,0.0,0.92235,5e-05,10.32823]
[1777442104249,44.15,77279.4,0.0,0.92269,5e-05,10.29529]
[1777442109661,44.15,77275.59,0.0,0.9225,5e-05,10.31348]
[1777442109709,44.15,77275.59,0.0,0.9225,5e-05,10.31348]
[1777442109776,44.15,77275.59,0.0,0.9225,5e-05,10.31348]
[1777442111687,44.15,77275.09,0.0,0.92248,5e-05,10.31615]
[1777442111740,44.15,77275.09,0.0,0.92248,5e-05,10.31615]
[1777442111770,44.15,77275.09,0.0,0.92248,5e-05,10.31615]
[1777442111781,44.15,77275.32,0.0,0.92248,5e-05,10.3155]
[1777442114772,44.16,77276.02,0.0,0.92251,5e-05,10.31251]
[1777442115028,44.16,77276.02,0.0,0.92251,5e-05,10.31251]
[1777442120221,44.16,77271.61,0.0,0.9223,5e-05,10.33353]
[1777442120275,44.16,77270.23,0.0,0.92223,5e-05,10.33999]
[1777442120376,44.16,77270.23,0.0,0.92223,5e-05,10.33999]
[1777442121607,44.16,77271.03,0.0,0.92227,5e-05,10.33651]
[1777442121669,44.16,77271.03,0.0,0.92227,5e-05,10.33651]
[1777442121772,44.16,77271.03,0.0,0.92227,5e-05,10.33651]
[1777442121871,44.16,77270.56,0.0,0.92224,5e-05,10.33895]
[1777442127410,44.16,77270.91,0.0,0.92225,5e-05,10.33809]
[1777442130091,44.16,77270.95,0.0,0.92225,5e-05,10.33805]
[1777442130273,44.16,77271.1,0.0,0.92226,5e-05,10.33766]
[1777442133704,44.16,77272.4,0.0,0.92234,5e-05,10.32861]
[1777442133756,44.16,77272.4,0.0,0.92234,5e-05,10.32861]
[1777442133771,44.16,77272.4,0.0,0.92234,5e-05,10.32861]
[1777442133857,44.16,77272.4,0.0,0.92233,5e-05,10.32892]
[1777442138407,44.16,77271.62,0.0,0.92229,5e-05,10.33293]
[1777442138459,44.16,77271.62,0.0,0.92229,5e-05,10.33293]
[1777442138533,44.16,77271.62,0.0,0.92229,5e-05,10.33293]
[1777442138888,44.16,77271.62,0.0,0.92229,5e-05,10.33293]
[1777442139025,44.16,77271.62,0.0,0.92229,5e-05,10.33293]
[1777442139495,44.16,77266.8,0.0,0.92206,5e-05,10.35529]
[1777442141090,44.16,77266.8,0.0,0.92206,5e-05,10.35529]
[1777442141142,44.16,77266.8,0.0,0.92206,5e-05,10.35529]
[1777442141244,44.16,77265.21,0.0,0.92199,5e-05,10.36263]
[1777442141269,44.16,77265.21,0.0,0.92199,5e-05,10.36263]
[1777442145965,44.17,77264.4,0.0,0.92195,5e-05,10.36669]
[1777442145972,44.17,77264.4,0.0,0.92195,5e-05,10.36669]
[1777442146024,44.17,77264.4,0.0,0.92195,5e-05,10.36669]
[1777442149408,44.17,77266.07,0.0,0.92202,5e-05,10.35944]
[1777442149455,44.17,77266.07,0.0,0.92202,5e-05,10.35944]
[1777442149522,44.17,77266.07,0.0,0.92202,5e-05,10.35944]
[1777442149565,44.17,77266.04,0.0,0.92202,5e-05,10.35967]
[1777442154600,44.17,77266.29,0.0,0.92203,5e-05,10.35901]
[1777442158520,44.17,77266.12,0.0,0.92202,5e-05,10.36008]
[1777442158573,44.17,77266.12,0.0,0.92202,5e-05,10.36008]
[1777442158773,44.17,77266.12,0.0,0.92202,5e-05,10.36008]
[1777442164065,44.17,77269.89,0.0,0.92219,5e-05,10.34342]
[1777442164118,44.17,77269.89,0.0,0.92219,5e-05,10.34342]
[1777442164274,44.17,77269.89,0.0,0.92219,5e-05,10.34342]
[1777442165239,44.17,77271.41,0.0,0.92226,5e-05,10.33664]
[1777442165276,44.17,77271.41,0.0,0.92226,5e-05,10.33664]
[1777442165286,44.17,77271.41,0.0,0.92226,5e-05,10.33664]
[1777442166683,44.17,77270.7,0.0,0.92222,5e-05,10.34026]
[1777442170398,44.17,77271.31,0.0,0.92224,5e-05,10.33791]
[1777442170449,44.17,77271.31,0.0,0.92224,5e-05,10.33791]
[1777442170525,44.17,77271.31,0.0,0.92224,5e-05,10.33791]
[1777442170974,44.17,77271.31,0.0,0.92224,5e-05,10.33791]
[1777442171023,44.17,77271.31,0.0,0.92224,5e-05,10.33791]
[1777442171076,44.17,77272.63,0.0,0.9223,5e-05,10.33205]
[1777442174122,44.17,77271.11,0.0,0.92223,5e-05,10.33925]
[1777442174252,44.17,77271.11,0.0,0.92223,5e-05,10.33925]
[1777442174277,44.17,77271.11,0.0,0.92223,5e-05,10.33925]
[1777442174223,44.17,77271.65,0.0,0.92225,5e-05,10.33693]
[1777442174357,44.17,77271.65,0.0,0.92225,5e-05,10.33693]
[1777442174740,44.17,77267.07,0.0,0.92204,5e-05,10.3579]
[1777442179775,44.17,77264.57,0.0,0.92192,5e-05,10.36975]
[1777442181107,44.17,77264.57,0.0,0.92192,5e-05,10.36975]
[1777442181156,44.17,77264.57,0.0,0.92192,5e-05,10.36975]
[1777442181270,44.17,77264.57,0.0,0.92192,5e-05,10.36975]
[1777442181209,44.17,77264.68,0.0,0.92192,5e-05,10.36934]
[1777442186227,44.17,77265.56,0.0,0.92196,5e-05,10.36567]
[1777442186276,44.17,77265.56,0.0,0.92196,5e-05,10.36567]
[1777442186277,44.17,77265.56,0.0,0.92196,5e-05,10.36567]
[1777442187964,44.18,77258.75,0.0,0.92164,5e-05,10.39682]
[1777442187975,44.18,77258.75,0.0,0.92164,5e-05,10.39682]
[1777442188027,44.18,77258.75,0.0,0.92164,5e-05,10.39682]
[1777442188064,44.18,77259.52,0.0,0.92168,5e-05,10.39335]
[1777442193873,44.18,77261.08,0.0,0.92177,5e-05,10.3831]
[1777442196096,44.18,77261.53,0.0,0.92179,5e-05,10.3811]
[1777442196150,44.18,77261.53,0.0,0.92179,5e-05,10.3811]
[1777442196279,44.18,77261.53,0.0,0.92179,5e-05,10.3811]
[1777442197733,44.18,77261.27,0.0,0.92178,5e-05,10.3824]
[1777442197771,44.18,77261.27,0.0,0.92178,5e-05,10.3824]
[1777442197901,44.18,77261.3,0.0,0.92178,5e-05,10.38232]
[1777442203943,44.18,77261.45,0.0,0.92178,5e-05,10.38197]
[1777442204852,44.18,77261.45,0.0,0.92178,5e-05,10.38197]
[1777442204903,44.18,77261.45,0.0,0.92178,5e-05,10.38197]
[1777442205027,44.18,77261.45,0.0,0.92178,5e-05,10.38197]
[1777442206388,44.18,77261.25,0.0,0.92177,5e-05,10.38294]
[1777442206436,44.18,77261.25,0.0,0.92177,5e-05,10.38294]
[1777442206528,44.18,77261.25,0.0,0.92177,5e-05,10.38294]
[1777442206964,44.18,77261.14,0.0,0.92177,5e-05,10.38355]
[1777442207982,44.18,77261.14,0.0,0.92177,5e-05,10.38355]
[1777442211999,44.18,77268.51,0.0,0.92211,5e-05,10.35027]
[1777442212340,44.18,77268.51,0.0,0.92211,5e-05,10.35027]
[1777442212454,44.18,77268.51,0.0,0.92211,5e-05,10.35027]
[1777442212523,44.18,77268.51,0.0,0.92211,5e-05,10.35027]
[1777442213966,44.18,77267.52,0.0,0.92206,5e-05,10.35488]
[1777442214018,44.18,77267.52,0.0,0.92206,5e-05,10.35488]
[1777442214284,44.18,77267.52,0.0,0.92206,5e-05,10.35488]
[1777442214285,44.18,77268.24,0.0,0.92209,5e-05,10.3517]
[1777442216027,44.18,77263.9,0.0,0.92189,5e-05,10.37162]
[1777442220515,44.18,77263.56,0.0,0.92187,5e-05,10.37344]
[1777442220568,44.18,77263.56,0.0,0.92187,5e-05,10.37344]
[1777442220772,44.18,77263.56,0.0,0.92187,5e-05,10.37344]
[1777442223374,44.18,77266.01,0.0,0.92198,5e-05,10.3625]
[1777442223440,44.18,77266.01,0.0,0.92198,5e-05,10.3625]
[1777442223524,44.18,77266.01,0.0,0.92198,5e-05,10.3625]
[1777442224083,44.18,77266.49,0.0,0.922,5e-05,10.3604]
[1777442225071,44.18,77266.49,0.0,0.922,5e-05,10.3604]
[1777442225121,44.18,77266.49,0.0,0.922,5e-05,10.3604]
[1777442225276,44.18,77266.49,0.0,0.922,5e-05,10.3604]
[1777442231131,44.18,77264.3,0.0,0.9219,5e-05,10.37088]
[1777442232861,44.18,77264.3,0.0,0.9219,5e-05,10.37088]
[1777442232913,44.18,77264.3,0.0,0.9219,5e-05,10.37088]
[1777442233021,44.18,77264.3,0.0,0.9219,5e-05,10.37088]
[1777442235243,44.18,77264.81,0.0,0.92192,5e-05,10.36878]
[1777442235272,44.18,77264.81,0.0,0.92192,5e-05,10.36878]
[1777442235295,44.18,77264.81,0.0,0.92192,5e-05,10.36878]
[1777442235344,44.18,77264.35,0.0,0.92189,5e-05,10.37095]
[1777442238604,44.18,77265.84,0.0,0.92196,5e-05,10.3644]
[1777442238654,44.18,77265.84,0.0,0.92196,5e-05,10.3644]
[1777442238775,44.18,77265.84,0.0,0.92196,5e-05,10.3644]
[1777442238815,44.18,77265.84,0.0,0.92196,5e-05,10.3644]
[1777442239022,44.18,77265.84,0.0,0.92196,5e-05,10.3644]
[1777442239189,44.18,77264.85,0.0,0.92191,5e-05,10.36898]
[1777442244224,44.18,77264.44,0.0,0.92189,5e-05,10.37119]
[1777442249258,44.18,77264.28,0.0,0.92188,5e-05,10.37226]
[1777442251272,44.18,77259.51,0.0,0.92168,5e-05,10.39064]
[1777442251876,44.18,77259.51,0.0,0.92168,5e-05,10.39064]
[1777442251927,44.18,77259.51,0.0,0.92168,5e-05,10.39064]
[1777442252023,44.18,77259.51,0.0,0.92168,5e-05,10.39064]
[1777442252280,44.18,77258.31,0.0,0.92162,5e-05,10.39614]
[1777442257373,44.18,77258.37,0.0,0.92163,5e-05,10.39595]
[1777442257425,44.18,77257.82,0.0,0.9216,5e-05,10.39849]
[1777442257524,44.18,77257.82,0.0,0.9216,5e-05,10.39849]
[1777442258322,44.18,77258.07,0.0,0.92161,5e-05,10.39737]
[1777442261934,44.18,77258.44,0.0,0.92163,5e-05,10.39574]
[1777442262020,44.18,77258.44,0.0,0.92163,5e-05,10.39574]
[1777442262350,44.18,77257.37,0.0,0.92158,5e-05,10.40068]
[1777442268391,44.19,77257.24,0.0,0.92157,5e-05,10.40141]
[1777442273427,44.19,77256.84,0.0,0.92155,5e-05,10.40335]
[1777442278655,44.19,77257.65,0.0,0.92159,5e-05,10.39976]
[1777442278707,44.19,77257.65,0.0,0.92159,5e-05,10.39976]
[1777442278777,44.19,77257.65,0.0,0.92159,5e-05,10.39976]
[1777442278873,44.19,77257.26,0.0,0.92157,5e-05,10.40159]
[1777442286517,44.19,77257.59,0.0,0.92158,5e-05,10.40027]
[1777442291175,44.19,77256.8,0.0,0.92155,5e-05,10.40393]
[1777442291227,44.19,77256.8,0.0,0.92155,5e-05,10.40393]
[1777442291277,44.19,77256.8,0.0,0.92155,5e-05,10.40393]
[1777442291373,44.19,77257.6,0.0,0.92158,5e-05,10.40035]
[1777442293571,44.19,77261.73,0.0,0.92177,5e-05,10.38159]
[1777442298607,44.19,77260.72,0.0,0.92172,5e-05,10.38644]
[1777442302359,44.19,77260.44,0.0,0.92171,5e-05,10.38782]
[1777442302409,44.19,77260.44,0.0,0.92171,5e-05,10.38782]
[1777442302362,44.19,77261.09,0.0,0.92174,5e-05,10.38495]
[1777442302526,44.19,77261.09,0.0,0.92174,5e-05,10.38495]
[1777442302635,44.19,77259.53,0.0,0.92167,5e-05,10.39206]
[1777442307670,44.19,77258.74,0.0,0.92163,5e-05,10.39589]
[1777442311378,44.19,77258.3,0.0,0.92161,5e-05,10.398]
[1777442311388,44.19,77258.3,0.0,0.92161,5e-05,10.398]
[1777442311437,44.19,77259.75,0.0,0.9217,5e-05,10.38798]
[1777442311525,44.19,77259.75,0.0,0.9217,5e-05,10.38798]
[1777442313364,44.19,77258.43,0.0,0.92163,5e-05,10.39403]
[1777442313378,44.19,77258.04,0.0,0.92162,5e-05,10.39585]
[1777442313519,44.19,77258.04,0.0,0.92162,5e-05,10.39585]
[1777442318748,44.19,77259.3,0.0,0.92167,5e-05,10.39028]
[1777442320007,44.19,77259.3,0.0,0.92167,5e-05,10.39028]
[1777442320028,44.19,77259.3,0.0,0.92167,5e-05,10.39028]
[1777442320108,44.19,77257.58,0.0,0.92159,5e-05,10.39815]
[1777442326804,44.19,77257.66,0.0,0.92159,5e-05,10.39795]
[1777442328784,44.19,77258.33,0.0,0.92163,5e-05,10.39492]
[1777442328836,44.19,77258.33,0.0,0.92163,5e-05,10.39492]
[1777442329023,44.19,77258.33,0.0,0.92163,5e-05,10.39492]
[1777442329073,44.19,77258.07,0.0,0.92161,5e-05,10.39613]
[1777442333367,44.19,77257.94,0.0,0.92161,5e-05,10.39675]
[1777442336218,44.19,77257.71,0.0,0.92159,5e-05,10.39792]
[1777442336272,44.19,77257.71,0.0,0.92159,5e-05,10.39792]
[1777442336319,44.19,77259.19,0.0,0.92166,5e-05,10.3912]
[1777442338276,44.19,77257.63,0.0,0.92159,5e-05,10.39833]
[1777442338378,44.19,77257.55,0.0,0.92159,5e-05,10.39872]
[1777442343425,44.19,77257.73,0.0,0.92159,5e-05,10.39797]
[1777442343459,44.19,77258.93,0.0,0.92165,5e-05,10.39253]
[1777442343521,44.19,77258.93,0.0,0.92165,5e-05,10.39253]
[1777442343925,44.19,77257.33,0.0,0.92157,5e-05,10.39985]
[1777442351162,44.19,77257.25,0.0,0.92157,5e-05,10.40026]
[1777442351211,44.19,77257.25,0.0,0.92157,5e-05,10.40026]
[1777442351273,44.19,77257.25,0.0,0.92157,5e-05,10.40026]
[1777442351312,44.19,77257.59,0.0,0.92159,5e-05,10.39878]
[1777442357008,44.19,77257.56,0.0,0.92158,5e-05,10.39902]
[1777442357020,44.19,77257.56,0.0,0.92158,5e-05,10.39902]
[1777442357122,44.19,77258.98,0.0,0.92165,5e-05,10.39258]
[1777442357613,44.19,77258.98,0.0,0.92165,5e-05,10.39258]
[1777442363058,44.19,77257.89,0.0,0.9216,5e-05,10.39768]
[1777442367376,44.19,77257.79,0.0,0.92159,5e-05,10.39821]
[1777442367427,44.19,77257.79,0.0,0.92159,5e-05,10.39821]
[1777442367460,44.19,77257.79,0.0,0.92159,5e-05,10.39823]
[1777442367522,44.19,77257.79,0.0,0.92159,5e-05,10.39823]
[1777442368093,44.19,77259.81,0.0,0.92169,5e-05,10.38905]
[1777442373129,44.19,77260.36,0.0,0.92173,5e-05,10.38333]
[1777442374252,44.19,77260.36,0.0,0.92173,5e-05,10.38333]
[1777442374261,44.19,77260.36,0.0,0.92173,5e-05,10.38333]
[1777442374273,44.19,77260.36,0.0,0.92173,5e-05,10.38333]
[1777442374307,44.19,77260.52,0.0,0.92174,5e-05,10.38265]
[1777442380178,44.19,77260.73,0.0,0.92175,5e-05,10.382]
[1777442385213,44.19,77261.06,0.0,0.92176,5e-05,10.38076]
[1777442390248,44.19,77259.69,0.0,0.92169,5e-05,10.38723]
[1777442395283,44.19,77275.71,0.0,0.92243,5e-05,10.31456]
[1777442396290,44.19,77279.47,0.0,0.92261,5e-05,10.29766]
[1777442400580,44.2,77279.62,0.0,0.92261,5e-05,10.29768]
[1777442401325,44.2,77271.92,0.0,0.92225,5e-05,10.3328]
[1777442403339,44.2,77275.03,0.0,0.92239,5e-05,10.31892]
[1777442404541,44.2,77275.03,0.0,0.92239,5e-05,10.31892]
[1777442405353,44.2,77278.34,0.0,0.92254,5e-05,10.30419]
[1777442410388,44.2,77278.69,0.0,0.92255,5e-05,10.30342]
[1777442415423,44.2,77278.31,0.0,0.92252,5e-05,10.30597]
[1777442420458,44.2,77276.86,0.0,0.92245,5e-05,10.31339]
[1777442425493,44.2,77275.52,0.0,0.92238,5e-05,10.3202]
[1777442430528,44.21,77275.38,0.0,0.92236,5e-05,10.32153]
[1777442435563,44.21,77277.36,0.0,0.92247,5e-05,10.30984]
[1777442440598,44.21,77278.87,0.0,0.92253,5e-05,10.30381]
[1777442445667,44.21,77278.91,0.0,0.92253,5e-05,10.30447]
[1777442450703,44.21,77279.01,0.0,0.92252,5e-05,10.30485]
[1777442455738,44.21,77278.54,0.0,0.92249,5e-05,10.3078]
[1777442460773,44.22,77278.23,0.0,0.92247,5e-05,10.31]
[1777442461780,44.22,77282.65,0.0,0.92267,5e-05,10.29011]
[1777442462787,44.22,77285.83,0.0,0.92282,5e-05,10.27586]
[1777442465808,44.22,77290.0,0.0,0.923,5e-05,10.2576]
[1777442470844,44.22,77289.86,0.0,0.92298,5e-05,10.25969]
[1777442472978,44.22,77284.07,0.0,0.92271,5e-05,10.28638]
[1777442473865,44.22,77277.54,0.0,0.92241,5e-05,10.31617]
[1777442478900,44.22,77277.9,0.0,0.92242,5e-05,10.31528]
[1777442483934,44.23,77271.93,0.0,0.92214,5e-05,10.34307]
[1777442484941,44.23,77266.12,0.0,0.92186,5e-05,10.36956]
[1777442489977,44.23,77266.75,0.0,0.92189,5e-05,10.3669]
[1777442495012,44.23,77269.16,0.0,0.92202,5e-05,10.35278]
[1777442499039,44.23,77265.78,0.0,0.92186,5e-05,10.36842]
[1777442502061,44.23,77262.85,0.0,0.92173,5e-05,10.38185]
[1777442507096,44.23,77263.09,0.0,0.92174,5e-05,10.38086]
[1777442512130,44.23,77261.14,0.0,0.92164,5e-05,10.38981]
[1777442517166,44.23,77259.91,0.0,0.92159,5e-05,10.39539]
[1777442522201,44.23,77259.29,0.0,0.92156,5e-05,10.39819]
[1777442527236,44.23,77261.81,0.0,0.92168,5e-05,10.38672]
[1777442532271,44.23,77260.02,0.0,0.92159,5e-05,10.39487]
[1777442537306,44.23,77256.93,0.0,0.92145,5e-05,10.40887]
[1777442542341,44.23,77256.46,0.0,0.92143,5e-05,10.41088]
[1777442547375,44.23,77256.3,0.0,0.92142,5e-05,10.41147]
[1777442552411,44.23,77257.08,0.0,0.92148,5e-05,10.40435]
[1777442556441,44.23,77261.29,0.0,0.92168,5e-05,10.38513]
[1777442561476,44.23,77260.23,0.0,0.92163,5e-05,10.39001]
[1777442566511,44.23,77261.25,0.0,0.92168,5e-05,10.38543]
[1777442571546,44.23,77261.76,0.0,0.9217,5e-05,10.38319]
[1777442576581,44.23,77263.33,0.0,0.92177,5e-05,10.3762]
[1777442578596,44.23,77260.45,0.0,0.92164,5e-05,10.38936]
[1777442583629,44.23,77265.09,0.0,0.92185,5e-05,10.36831]
[1777442585644,44.23,77267.99,0.0,0.92199,5e-05,10.35523]
[1777442590678,44.23,77270.48,0.0,0.9221,5e-05,10.34432]
[1777442595713,44.23,77273.35,0.0,0.92223,5e-05,10.33177]
[1777442600749,44.23,77273.43,0.0,0.92222,5e-05,10.33193]
[1777442605785,44.23,77273.02,0.0,0.9222,5e-05,10.33436]
[1777442610820,44.23,77273.45,0.0,0.92221,5e-05,10.33295]
[1777442615855,44.24,77273.34,0.0,0.92223,5e-05,10.33055]
[1777442621706,44.24,77273.73,0.0,0.92224,5e-05,10.32922]
[1777442626932,44.24,77273.86,0.0,0.92224,5e-05,10.32938]
[1777442631967,44.24,77274.26,0.0,0.92225,5e-05,10.32809]
[1777442634988,44.24,77271.12,0.0,0.9221,5e-05,10.34267]
[1777442638009,44.24,77268.15,0.0,0.92196,5e-05,10.35647]
[1777442643044,44.24,77268.4,0.0,0.92197,5e-05,10.35563]
[1777442648052,44.24,77267.95,0.0,0.92195,5e-05,10.3579]
[1777442654121,44.24,77266.49,0.0,0.92188,5e-05,10.3649]
[1777442656135,44.24,77263.39,0.0,0.92173,5e-05,10.37907]
[1777442661170,44.24,77262.62,0.0,0.9217,5e-05,10.38262]
[1777442666204,44.24,77266.75,0.0,0.92189,5e-05,10.36392]
[1777442670233,44.24,77263.58,0.0,0.92174,5e-05,10.37843]
[1777442675268,44.24,77263.86,0.0,0.92177,5e-05,10.37381]
[1777442680302,44.24,77261.6,0.0,0.92167,5e-05,10.38418]
[1777442682317,44.24,77266.48,0.0,0.92189,5e-05,10.36202]
[1777442687353,44.24,77265.87,0.0,0.92186,5e-05,10.36499]
[1777442693396,44.24,77265.2,0.0,0.92183,5e-05,10.36826]
[1777442700445,44.25,77265.42,0.0,0.92184,5e-05,10.36752]
[1777442702677,44.25,77265.41,0.0,0.92184,5e-05,10.3676]
[1777442702780,44.25,77270.18,0.0,0.92206,5e-05,10.34597]
[1777442703081,44.25,77270.18,0.0,0.92206,5e-05,10.34597]
[1777442706139,44.25,77269.64,0.0,0.92203,5e-05,10.34866]
[1777442706488,44.25,77267.67,0.0,0.92194,5e-05,10.35768]
[1777442707259,44.25,77267.67,0.0,0.92194,5e-05,10.35768]
[1777442707312,44.25,77267.67,0.0,0.92194,5e-05,10.35768]
[1777442707346,44.25,77267.67,0.0,0.92194,5e-05,10.35768]
[1777442707495,44.25,77273.63,0.0,0.92221,5e-05,10.33068]
[1777442710725,44.25,77275.55,0.0,0.9223,5e-05,10.32218]
[1777442710773,44.25,77275.41,0.0,0.92229,5e-05,10.32293]
[1777442711416,44.25,77275.41,0.0,0.92229,5e-05,10.32293]
[1777442711541,44.25,77278.5,0.0,0.92244,5e-05,10.30903]
[1777442712202,44.25,77278.5,0.0,0.92244,5e-05,10.30903]
[1777442712536,44.25,77283.37,0.0,0.92266,5e-05,10.28711]
[1777442715491,44.25,77285.19,0.0,0.92274,5e-05,10.27922]
[1777442715556,44.25,77285.83,0.0,0.92277,5e-05,10.2765]
[1777442720591,44.25,77288.45,0.0,0.92288,5e-05,10.26558]
[1777442725667,44.25,77289.54,0.0,0.92292,5e-05,10.26172]
[1777442726100,44.25,77289.54,0.0,0.92292,5e-05,10.26172]
[1777442726233,44.25,77289.54,0.0,0.92292,5e-05,10.26172]
[1777442726636,44.25,77297.18,0.0,0.92327,5e-05,10.22742]
[1777442727277,44.25,77297.18,0.0,0.92327,5e-05,10.22742]
[1777442727326,44.25,77297.18,0.0,0.92327,5e-05,10.22742]
[1777442729697,44.25,77296.53,0.0,0.92323,5e-05,10.23088]
[1777442732602,44.26,77296.97,0.0,0.92327,5e-05,10.22625]
[1777442732678,44.26,77301.97,0.0,0.92349,5e-05,10.20396]
[1777442736036,44.26,77301.58,0.0,0.92348,5e-05,10.20556]
[1777442736657,44.26,77301.58,0.0,0.92348,5e-05,10.20556]
[1777442736731,44.26,77301.58,0.0,0.92348,5e-05,10.20556]
[1777442736950,44.26,77301.58,0.0,0.92348,5e-05,10.20551]
[1777442737713,44.26,77306.26,0.0,0.92369,5e-05,10.18437]
[1777442738335,44.26,77306.26,0.0,0.92369,5e-05,10.18437]
[1777442738377,44.26,77306.26,0.0,0.92369,5e-05,10.18437]
[1777442738721,44.26,77303.89,0.0,0.92358,5e-05,10.19503]
[1777442741604,44.26,77304.46,0.0,0.92361,5e-05,10.1924]
[1777442742825,44.26,77303.33,0.0,0.92356,5e-05,10.19746]
[1777442742848,44.26,77309.41,0.0,0.92384,5e-05,10.17004]
[1777442746286,44.26,77309.31,0.0,0.92383,5e-05,10.17052]
[1777442749682,44.26,77309.17,0.0,0.92383,5e-05,10.17117]
[1777442749734,44.26,77309.17,0.0,0.92383,5e-05,10.17117]
[1777442749769,44.26,77309.17,0.0,0.92383,5e-05,10.17117]
[1777442749816,44.26,77309.17,0.0,0.92383,5e-05,10.17117]
[1777442750020,44.26,77308.84,0.0,0.92381,5e-05,10.17266]
[1777442750805,44.26,77308.49,0.0,0.92379,5e-05,10.17424]
[1777442751816,44.26,77313.32,0.0,0.92401,5e-05,10.15251]
[1777442752292,44.26,77313.32,0.0,0.92401,5e-05,10.15251]
[1777442755597,44.26,77315.22,0.0,0.9241,5e-05,10.14409]
[1777442756180,44.26,77315.78,0.0,0.92412,5e-05,10.14162]
[1777442756232,44.26,77315.78,0.0,0.92412,5e-05,10.14162]
[1777442756284,44.26,77315.78,0.0,0.92412,5e-05,10.14162]
[1777442756399,44.26,77315.78,0.0,0.92412,5e-05,10.14162]
[1777442756848,44.26,77315.61,0.0,0.92412,5e-05,10.14243]
[1777442757593,44.26,77315.61,0.0,0.92412,5e-05,10.14243]
[1777442757680,44.26,77315.61,0.0,0.92412,5e-05,10.14243]
[1777442757855,44.26,77315.63,0.0,0.92412,5e-05,10.14239]
[1777442760876,44.26,77309.77,0.0,0.92385,5e-05,10.16888]
[1777442761229,44.26,77309.77,0.0,0.92385,5e-05,10.16888]
[1777442761241,44.26,77309.77,0.0,0.92385,5e-05,10.16888]
[1777442761295,44.26,77309.77,0.0,0.92385,5e-05,10.16888]
[1777442761353,44.26,77309.77,0.0,0.92385,5e-05,10.16888]
[1777442762123,44.26,77308.89,0.0,0.92381,5e-05,10.17284]
[1777442762220,44.26,77308.89,0.0,0.92381,5e-05,10.17284]
[1777442762274,44.26,77308.89,0.0,0.92381,5e-05,10.17284]
[1777442762282,44.26,77308.89,0.0,0.92381,5e-05,10.17284]
[1777442762903,44.26,77308.45,0.0,0.92379,5e-05,10.17482]
[1777442767348,44.26,77307.35,0.0,0.92374,5e-05,10.17977]
[1777442769571,44.26,77306.58,0.0,0.9237,5e-05,10.18323]
[1777442769948,44.26,77313.87,0.0,0.92404,5e-05,10.15006]
[1777442771225,44.26,77313.87,0.0,0.92404,5e-05,10.15006]
[1777442771275,44.26,77313.87,0.0,0.92404,5e-05,10.15006]
[1777442771413,44.26,77313.87,0.0,0.92404,5e-05,10.15006]
[1777442771420,44.26,77313.87,0.0,0.92404,5e-05,10.15006]
[1777442771621,44.25,77315.14,0.0,0.9241,5e-05,10.14377]
[1777442773188,44.25,77311.98,0.0,0.92396,5e-05,10.15797]
[1777442775172,44.25,77308.74,0.0,0.92381,5e-05,10.17259]
[1777442775341,44.25,77308.74,0.0,0.92381,5e-05,10.17259]
[1777442775367,44.25,77308.74,0.0,0.92381,5e-05,10.17259]
[1777442775858,44.25,77308.74,0.0,0.92381,5e-05,10.17259]
[1777442775865,44.25,77308.74,0.0,0.92381,5e-05,10.17259]
[1777442775993,44.26,77313.9,0.0,0.92405,5e-05,10.14939]
[1777442778733,44.25,77312.37,0.0,0.92398,5e-05,10.15597]
[1777442780609,44.25,77308.73,0.0,0.92382,5e-05,10.17206]
[1777442780694,44.25,77308.73,0.0,0.92382,5e-05,10.17206]
[1777442780767,44.25,77308.73,0.0,0.92382,5e-05,10.17206]
[1777442780780,44.25,77308.73,0.0,0.92382,5e-05,10.17206]
[1777442780820,44.25,77308.73,0.0,0.92382,5e-05,10.17206]
[1777442780880,44.25,77303.02,0.0,0.92356,5e-05,10.19773]
[1777442781020,44.25,77303.02,0.0,0.92356,5e-05,10.19773]
[1777442782509,44.25,77302.79,0.0,0.92355,5e-05,10.19877]
[1777442782525,44.25,77302.79,0.0,0.92355,5e-05,10.19877]
[1777442782626,44.25,77302.64,0.0,0.92354,5e-05,10.19902]
[1777442783046,44.25,77297.59,0.0,0.92331,5e-05,10.22179]
[1777442785113,44.25,77296.3,0.0,0.92326,5e-05,10.22724]
[1777442785200,44.25,77300.88,0.0,0.92347,5e-05,10.20616]
[1777442786228,44.25,77300.88,0.0,0.92347,5e-05,10.20616]
[1777442786272,44.25,77300.88,0.0,0.92347,5e-05,10.20616]
[1777442786401,44.25,77300.88,0.0,0.92347,5e-05,10.20616]
[1777442786452,44.25,77300.88,0.0,0.92347,5e-05,10.20616]
[1777442786502,44.25,77297.41,0.0,0.92332,5e-05,10.22099]
[1777442788697,44.25,77297.08,0.0,0.9233,5e-05,10.22248]
[1777442790264,44.25,77296.54,0.0,0.92329,5e-05,10.22409]
[1777442791633,44.25,77300.26,0.0,0.92346,5e-05,10.20689]
[1777442791681,44.25,77300.26,0.0,0.92346,5e-05,10.20689]
[1777442791814,44.25,77300.26,0.0,0.92346,5e-05,10.20689]
[1777442791818,44.25,77300.26,0.0,0.92346,5e-05,10.20689]
[1777442791915,44.24,77304.23,0.0,0.92367,5e-05,10.18475]
[1777442793798,44.24,77302.8,0.0,0.92361,5e-05,10.1912]
[1777442797911,44.24,77296.8,0.0,0.92335,5e-05,10.21677]
[1777442797954,44.24,77284.51,0.0,0.92279,5e-05,10.27217]
[1777442798886,44.24,77284.51,0.0,0.92279,5e-05,10.27217]
[1777442798933,44.24,77284.51,0.0,0.92279,5e-05,10.27217]
[1777442799160,44.24,77283.75,0.0,0.92275,5e-05,10.27545]
[1777442801389,44.24,77283.84,0.0,0.92276,5e-05,10.27488]
[1777442804718,44.24,77284.25,0.0,0.92278,5e-05,10.27251]
[1777442804766,44.24,77284.25,0.0,0.92278,5e-05,10.27251]
[1777442804773,44.24,77284.25,0.0,0.92278,5e-05,10.27251]
[1777442804790,44.24,77284.47,0.0,0.92279,5e-05,10.27153]
[1777442805423,44.24,77284.47,0.0,0.92279,5e-05,10.27153]
[1777442805525,44.24,77284.47,0.0,0.92279,5e-05,10.27153]
[1777442805625,44.24,77284.04,0.0,0.92277,5e-05,10.27366]
[1777442806993,44.24,77281.32,0.0,0.92264,5e-05,10.28598]
[1777442807022,44.24,77281.32,0.0,0.92264,5e-05,10.28598]
[1777442809033,44.24,77279.2,0.0,0.92254,5e-05,10.29608]
[1777442811245,44.24,77269.41,0.0,0.92209,5e-05,10.34075]
[1777442812252,44.24,77260.46,0.0,0.92167,5e-05,10.38153]
[1777442813258,44.24,77253.84,0.0,0.92136,5e-05,10.41174]
[1777442814266,44.24,77252.15,0.0,0.92128,5e-05,10.41941]
[1777442815533,44.24,77252.15,0.0,0.92128,5e-05,10.41941]
[1777442815600,44.24,77252.15,0.0,0.92128,5e-05,10.41941]
[1777442815612,44.24,77252.15,0.0,0.92128,5e-05,10.41941]
[1777442815776,44.24,77252.15,0.0,0.92128,5e-05,10.41941]
[1777442815816,44.24,77252.08,0.0,0.92128,5e-05,10.41967]
[1777442821316,44.24,77247.4,0.0,0.92106,5e-05,10.44074]
[1777442825344,44.24,77244.98,0.0,0.92095,5e-05,10.45138]
[1777442826361,44.24,77244.98,0.0,0.92095,5e-05,10.45138]
[1777442826415,44.24,77244.98,0.0,0.92095,5e-05,10.45138]
[1777442826524,44.24,77244.98,0.0,0.92095,5e-05,10.45138]
[1777442827480,44.24,77244.58,0.0,0.92093,5e-05,10.4531]
[1777442827528,44.24,77244.58,0.0,0.92093,5e-05,10.4531]
[1777442827530,44.24,77244.58,0.0,0.92093,5e-05,10.4531]
[1777442827771,44.24,77244.58,0.0,0.92093,5e-05,10.4531]
[1777442827872,44.24,77244.13,0.0,0.92091,5e-05,10.45504]
[1777442833976,44.24,77243.46,0.0,0.92089,5e-05,10.45748]
[1777442834028,44.24,77244.16,0.0,0.92092,5e-05,10.45416]
[1777442834031,44.24,77244.16,0.0,0.92092,5e-05,10.45416]
[1777442836458,44.24,77244.29,0.0,0.92093,5e-05,10.45333]
[1777442836510,44.24,77244.29,0.0,0.92093,5e-05,10.45333]
[1777442836518,44.24,77244.29,0.0,0.92093,5e-05,10.45333]
[1777442836611,44.24,77244.3,0.0,0.92093,5e-05,10.45317]
[1777442838120,44.24,77245.15,0.0,0.92097,5e-05,10.44917]
[1777442838269,44.24,77245.15,0.0,0.92097,5e-05,10.44917]
[1777442838435,44.24,77245.32,0.0,0.92098,5e-05,10.44828]
[1777442841980,44.24,77244.7,0.0,0.92096,5e-05,10.45088]
[1777442843457,44.24,77240.99,0.0,0.92078,5e-05,10.46759]
[1777442843506,44.24,77240.99,0.0,0.92078,5e-05,10.46759]
[1777442843878,44.24,77240.99,0.0,0.92078,5e-05,10.46759]
[1777442843931,44.24,77240.99,0.0,0.92078,5e-05,10.46759]
[1777442843980,44.24,77238.87,0.0,0.92069,5e-05,10.47714]
[1777442845587,44.24,77238.91,0.0,0.92069,5e-05,10.4768]
[1777442849523,44.23,77230.82,0.0,0.92032,5e-05,10.51299]
[1777442850168,44.23,77230.82,0.0,0.92032,5e-05,10.51299]
[1777442850216,44.23,77230.82,0.0,0.92032,5e-05,10.51299]
[1777442850272,44.23,77230.82,0.0,0.92032,5e-05,10.51299]
[1777442851049,44.23,77231.58,0.0,0.92035,5e-05,10.50929]
[1777442851096,44.23,77231.58,0.0,0.92035,5e-05,10.50929]
[1777442851281,44.23,77231.58,0.0,0.92035,5e-05,10.50929]
[1777442851537,44.23,77234.25,0.0,0.9205,5e-05,10.4934]
[1777442856572,44.23,77233.65,0.0,0.92049,5e-05,10.49522]
[1777442858492,44.23,77234.48,0.0,0.92053,5e-05,10.49124]
[1777442858593,44.23,77263.86,0.0,0.9219,5e-05,10.35707]
[1777442859600,44.23,77270.58,0.0,0.92222,5e-05,10.32659]
[1777442861686,44.23,77271.03,0.0,0.92224,5e-05,10.32464]
[1777442863121,44.23,77270.31,0.0,0.9222,5e-05,10.32811]
[1777442863172,44.23,77270.31,0.0,0.9222,5e-05,10.32811]
[1777442863276,44.23,77270.31,0.0,0.9222,5e-05,10.32811]
[1777442863628,44.23,77270.35,0.0,0.9222,5e-05,10.32802]
[1777442868663,44.23,77269.2,0.0,0.92214,5e-05,10.33373]
[1777442871612,44.23,77268.37,0.0,0.9221,5e-05,10.33769]
[1777442871663,44.23,77268.37,0.0,0.9221,5e-05,10.33769]
[1777442871772,44.23,77268.37,0.0,0.9221,5e-05,10.33769]
[1777442871904,44.23,77268.37,0.0,0.9221,5e-05,10.33769]
[1777442871978,44.23,77268.37,0.0,0.9221,5e-05,10.33769]
[1777442872026,44.23,77268.37,0.0,0.9221,5e-05,10.33769]
[1777442872005,44.23,77268.18,0.0,0.92209,5e-05,10.33864]
[1777442872691,44.23,77268.72,0.0,0.92212,5e-05,10.33628]
[1777442877725,44.23,77267.93,0.0,0.92208,5e-05,10.34033]
[1777442880747,44.23,77261.83,0.0,0.92179,5e-05,10.36831]
[1777442881735,44.23,77261.83,0.0,0.92179,5e-05,10.36831]
[1777442881779,44.23,77261.83,0.0,0.92179,5e-05,10.36831]
[1777442882509,44.23,77261.25,0.0,0.92176,5e-05,10.37099]
[1777442882523,44.23,77261.25,0.0,0.92176,5e-05,10.37099]
[1777442882761,44.23,77260.77,0.0,0.92174,5e-05,10.37321]
[1777442884191,44.23,77259.11,0.0,0.92166,5e-05,10.3808]
[1777442887319,44.23,77255.63,0.0,0.9215,5e-05,10.39668]
[1777442887869,44.23,77255.63,0.0,0.9215,5e-05,10.39668]
[1777442887891,44.23,77263.51,0.0,0.92187,5e-05,10.36082]
[1777442888807,44.23,77271.25,0.0,0.92223,5e-05,10.32571]
[1777442889608,44.23,77271.25,0.0,0.92223,5e-05,10.32571]
[1777442889654,44.23,77271.25,0.0,0.92223,5e-05,10.32571]
[1777442890082,44.23,77271.13,0.0,0.92222,5e-05,10.32636]
[1777442890134,44.23,77271.13,0.0,0.92222,5e-05,10.32636]
[1777442890821,44.23,77271.91,0.0,0.92225,5e-05,10.32293]
[1777442891314,44.23,77271.91,0.0,0.92225,5e-05,10.32293]
[1777442897870,44.24,77271.35,0.0,0.92222,5e-05,10.32631]
[1777442900699,44.24,77270.69,0.0,0.92219,5e-05,10.32954]
[1777442900753,44.24,77270.69,0.0,0.92219,5e-05,10.32954]
[1777442900772,44.24,77270.69,0.0,0.92219,5e-05,10.32954]
[1777442900980,44.24,77270.69,0.0,0.92219,5e-05,10.32954]
[1777442902097,44.24,77267.92,0.0,0.92206,5e-05,10.34233]
[1777442902140,44.24,77267.92,0.0,0.92206,5e-05,10.34233]
[1777442902280,44.24,77267.92,0.0,0.92206,5e-05,10.34233]
[1777442902905,44.24,77267.05,0.0,0.92201,5e-05,10.34637]
[1777442906003,44.24,77263.67,0.0,0.92186,5e-05,10.36189]
[1777442906022,44.24,77263.67,0.0,0.92186,5e-05,10.36189]
[1777442906945,44.24,77262.62,0.0,0.92181,5e-05,10.36672]
[1777442906997,44.24,77262.62,0.0,0.92181,5e-05,10.36672]
[1777442907020,44.24,77262.62,0.0,0.92181,5e-05,10.36672]
[1777442907005,44.24,77262.42,0.0,0.9218,5e-05,10.36769]
[1777442907940,44.24,77262.14,0.0,0.92178,5e-05,10.36901]
[1777442909250,44.24,77262.0,0.0,0.92178,5e-05,10.36969]
[1777442914989,44.24,77265.14,0.0,0.92194,5e-05,10.3523]
[1777442915815,44.24,77265.14,0.0,0.92194,5e-05,10.3523]
[1777442915825,44.24,77265.14,0.0,0.92194,5e-05,10.3523]
[1777442916028,44.24,77265.14,0.0,0.92194,5e-05,10.3523]
[1777442916153,44.24,77267.68,0.0,0.92206,5e-05,10.34084]
[1777442916205,44.24,77267.68,0.0,0.92206,5e-05,10.34084]
[1777442916274,44.24,77267.68,0.0,0.92206,5e-05,10.34084]
[1777442917003,44.24,77268.24,0.0,0.92208,5e-05,10.33839]
[1777442922038,44.24,77269.19,0.0,0.92212,5e-05,10.33459]
[1777442923121,44.24,77269.31,0.0,0.92213,5e-05,10.33415]
[1777442924052,44.24,77264.5,0.0,0.9219,5e-05,10.35611]
[1777442926066,44.24,77259.16,0.0,0.92165,5e-05,10.38052]
[1777442926687,44.24,77259.16,0.0,0.92165,5e-05,10.38052]
[1777442927073,44.24,77257.26,0.0,0.92156,5e-05,10.3892]
[1777442930094,44.24,77253.16,0.0,0.92137,5e-05,10.4079]
[1777442931135,44.24,77253.16,0.0,0.92137,5e-05,10.4079]
[1777442931187,44.24,77253.16,0.0,0.92137,5e-05,10.4079]
[1777442931272,44.24,77253.16,0.0,0.92137,5e-05,10.4079]
[1777442931340,44.24,77253.16,0.0,0.92137,5e-05,10.4079]
[1777442931386,44.24,77253.16,0.0,0.92137,5e-05,10.4079]
[1777442931526,44.24,77253.16,0.0,0.92137,5e-05,10.4079]
[1777442931592,44.24,77252.78,0.0,0.92135,5e-05,10.4096]
[1777442936586,44.24,77250.19,0.0,0.92123,5e-05,10.42134]
[1777442936640,44.24,77250.19,0.0,0.92123,5e-05,10.42134]
[1777442936779,44.24,77250.19,0.0,0.92123,5e-05,10.42134]
[1777442937028,44.24,77250.19,0.0,0.92123,5e-05,10.42134]
[1777442937080,44.24,77250.19,0.0,0.92123,5e-05,10.42134]
[1777442937274,44.24,77250.96,0.0,0.92127,5e-05,10.41776]
[1777442937372,44.24,77251.49,0.0,0.9213,5e-05,10.41534]
[1777442939760,44.24,77251.24,0.0,0.92128,5e-05,10.41645]
[1777442939891,44.24,77251.24,0.0,0.92128,5e-05,10.41645]
[1777442940019,44.24,77251.24,0.0,0.92128,5e-05,10.41645]
[1777442942178,44.24,77247.75,0.0,0.92112,5e-05,10.43222]
[1777442943708,44.24,77247.75,0.0,0.92112,5e-05,10.43222]
[1777442943732,44.24,77247.75,0.0,0.92112,5e-05,10.43222]
[1777442943772,44.24,77247.75,0.0,0.92112,5e-05,10.43222]
[1777442943870,44.24,77245.06,0.0,0.921,5e-05,10.44436]
[1777442946207,44.24,77241.62,0.0,0.92084,5e-05,10.45991]
[1777442951335,44.24,77241.55,0.0,0.92084,5e-05,10.45981]
[1777442951381,44.24,77241.55,0.0,0.92084,5e-05,10.45981]
[1777442951524,44.24,77241.55,0.0,0.92084,5e-05,10.45981]
[1777442951587,44.24,77241.68,0.0,0.92085,5e-05,10.45901]
[1777442953255,44.24,77249.31,0.0,0.92121,5e-05,10.42409]
[1777442954601,44.24,77249.31,0.0,0.92121,5e-05,10.42409]
[1777442954719,44.24,77249.31,0.0,0.92121,5e-05,10.42409]
[1777442954777,44.24,77249.31,0.0,0.92121,5e-05,10.42409]
[1777442954804,44.24,77251.12,0.0,0.92129,5e-05,10.41572]
[1777442955270,44.24,77246.65,0.0,0.92108,5e-05,10.4361]
[1777442959826,44.24,77244.14,0.0,0.92097,5e-05,10.44741]
[1777442959872,44.24,77244.13,0.0,0.92097,5e-05,10.44731]
[1777442961312,44.24,77248.56,0.0,0.92118,5e-05,10.42703]
[1777442963373,44.24,77248.13,0.0,0.92116,5e-05,10.42894]
[1777442963630,44.24,77248.13,0.0,0.92116,5e-05,10.42886]
[1777442968904,44.24,77248.35,0.0,0.92117,5e-05,10.42773]
[1777442969136,44.24,77248.35,0.0,0.92117,5e-05,10.42773]
[1777442969037,44.24,77251.5,0.0,0.92132,5e-05,10.4133]
[1777442969170,44.24,77251.5,0.0,0.92132,5e-05,10.4133]
[1777442969368,44.24,77258.56,0.0,0.92165,5e-05,10.38115]
[1777442971382,44.24,77260.8,0.0,0.92177,5e-05,10.36753]
[1777442972431,44.24,77260.8,0.0,0.92177,5e-05,10.36753]
[1777442972525,44.24,77260.8,0.0,0.92177,5e-05,10.36765]
[1777442978507,44.24,77260.56,0.0,0.92176,5e-05,10.36907]
[1777442979041,44.24,77260.56,0.0,0.92176,5e-05,10.36907]
[1777442979046,44.24,77260.56,0.0,0.92176,5e-05,10.36907]
[1777442979098,44.24,77262.85,0.0,0.92186,5e-05,10.35872]
[1777442982119,44.24,77262.91,0.0,0.92186,5e-05,10.35862]
[1777442982460,44.24,77262.41,0.0,0.92184,5e-05,10.36106]
[1777442987495,44.24,77261.1,0.0,0.92177,5e-05,10.36744]
[1777442992530,44.24,77257.91,0.0,0.92162,5e-05,10.38228]
[1777442994544,44.24,77253.59,0.0,0.92142,5e-05,10.40202]
[1777442995551,44.24,77249.82,0.0,0.92124,5e-05,10.41921]
[1777443000586,44.24,77248.11,0.0,0.92116,5e-05,10.42686]
[1777443006628,44.24,77248.59,0.0,0.92119,5e-05,10.42449]
[1777443011663,44.24,77248.54,0.0,0.92119,5e-05,10.42459]
[1777443015691,44.24,77251.46,0.0,0.92133,5e-05,10.41121]
[1777443016697,44.24,77258.17,0.0,0.92164,5e-05,10.38065]
[1777443017705,44.24,77261.2,0.0,0.92178,5e-05,10.36692]
[1777443022740,44.24,77263.11,0.0,0.92186,5e-05,10.35862]
[1777443027775,44.24,77263.87,0.0,0.9219,5e-05,10.35558]
[1777443032809,44.24,77263.99,0.0,0.92192,5e-05,10.352]
[1777443039859,44.24,77264.17,0.0,0.92192,5e-05,10.35176]
[1777443041873,44.24,77269.96,0.0,0.92219,5e-05,10.32563]
[1777443042880,44.24,77274.49,0.0,0.9224,5e-05,10.30521]
[1777443047915,44.25,77276.74,0.0,0.92249,5e-05,10.29584]
[1777443052950,44.24,77275.81,0.0,0.92246,5e-05,10.29951]
[1777443057985,44.24,77276.35,0.0,0.92249,5e-05,10.29619]
[1777443063020,44.24,77272.46,0.0,0.92231,5e-05,10.31425]
[1777443067048,44.25,77269.29,0.0,0.92215,5e-05,10.32915]
[1777443071076,44.25,77266.05,0.0,0.922,5e-05,10.34432]
[1777443074097,44.25,77262.59,0.0,0.92184,5e-05,10.36029]
[1777443076112,44.25,77259.32,0.0,0.92168,5e-05,10.37526]
[1777443078125,44.25,77250.22,0.0,0.92126,5e-05,10.41676]
[1777443079132,44.25,77248.35,0.0,0.92117,5e-05,10.42525]
[1777443084167,44.25,77253.06,0.0,0.92139,5e-05,10.40351]
[1777443085173,44.25,77257.16,0.0,0.92158,5e-05,10.38482]
[1777443090209,44.25,77259.13,0.0,0.92168,5e-05,10.37596]
[1777443095244,44.25,77258.51,0.0,0.92167,5e-05,10.3755]
[1777443100279,44.25,77257.99,0.0,0.92164,5e-05,10.37802]
[1777443103300,44.25,77252.27,0.0,0.92137,5e-05,10.40413]
[1777443108336,44.25,77253.85,0.0,0.92145,5e-05,10.39692]
[1777443113371,44.25,77253.28,0.0,0.92142,5e-05,10.39951]
[1777443117399,44.25,77250.4,0.0,0.92129,5e-05,10.41258]
[1777443122434,44.25,77248.99,0.0,0.92122,5e-05,10.41893]
[1777443124451,44.25,77245.61,0.0,0.92106,5e-05,10.43428]
[1777443128772,44.25,77242.18,0.0,0.92091,5e-05,10.44961]
[1777443130491,44.25,77238.25,0.0,0.92072,5e-05,10.46748]
[1777443135530,44.24,77237.81,0.0,0.92071,5e-05,10.46892]
[1777443140565,44.24,77233.89,0.0,0.92053,5e-05,10.48622]
[1777443141572,44.24,77212.92,0.0,0.91954,5e-05,10.58221]
[1777443142579,44.24,77217.89,0.0,0.91978,5e-05,10.55888]
[1777443143586,44.24,77220.35,0.0,0.9199,5e-05,10.54693]
[1777443145737,44.24,77222.6,0.0,0.92002,5e-05,10.53539]
[1777443147043,44.24,77223.47,0.0,0.92007,5e-05,10.53082]
[1777443147122,44.24,77221.97,0.0,0.92,5e-05,10.53712]
[1777443149054,44.23,77220.69,0.0,0.91995,5e-05,10.54241]
[1777443149100,44.23,77220.2,0.0,0.91993,5e-05,10.54406]
[1777443153656,44.23,77215.75,0.0,0.91977,5e-05,10.55807]
[1777443156679,44.22,77209.06,0.0,0.91947,5e-05,10.58694]
[1777443159697,44.22,77207.42,0.0,0.91941,5e-05,10.59316]
[1777443159705,44.22,77207.42,0.0,0.91941,5e-05,10.59316]
[1777443159775,44.22,77207.42,0.0,0.91941,5e-05,10.59316]
[1777443159799,44.22,77207.91,0.0,0.91944,5e-05,10.59024]
[1777443165742,44.21,77207.74,0.0,0.91947,5e-05,10.58706]
[1777443168764,44.2,77204.69,0.0,0.91934,5e-05,10.59912]
[1777443173802,44.2,77205.15,0.0,0.9194,5e-05,10.59364]
[1777443178837,44.19,77202.68,0.0,0.91931,5e-05,10.6017]
[1777443181858,44.19,77205.73,0.0,0.91948,5e-05,10.58567]
[1777443186893,44.18,77205.22,0.0,0.91949,5e-05,10.58481]
[1777443191929,44.17,77203.96,0.0,0.91945,5e-05,10.58809]
[1777443196963,44.17,77213.73,0.0,0.91996,5e-05,10.53943]
[1777443197970,44.16,77218.89,0.0,0.92021,5e-05,10.51518]
[1777443200991,44.16,77221.79,0.0,0.92036,5e-05,10.50038]
[1777443203005,44.16,77225.06,0.0,0.92052,5e-05,10.48442]
[1777443208040,44.15,77223.62,0.0,0.92048,5e-05,10.48873]
[1777443211060,44.15,77219.66,0.0,0.92033,5e-05,10.50206]
[1777443212068,44.15,77216.12,0.0,0.92016,5e-05,10.51784]
[1777443215089,44.15,77212.21,0.0,0.91999,5e-05,10.53429]
[1777443218111,44.14,77209.13,0.0,0.91986,5e-05,10.54684]
[1777443223144,44.14,77210.5,0.0,0.91996,5e-05,10.53781]
[1777443228181,44.13,77210.53,0.0,0.91998,5e-05,10.53499]
[1777443233216,44.13,77211.36,0.0,0.92005,5e-05,10.52852]
[1777443235230,44.12,77208.47,0.0,0.91992,5e-05,10.54074]
[1777443237243,44.12,77203.64,0.0,0.9197,5e-05,10.56189]
[1777443239258,44.12,77198.9,0.0,0.91949,5e-05,10.58258]
[1777443244295,44.11,77194.03,0.0,0.91929,5e-05,10.60195]
[1777443249330,44.1,77193.44,0.0,0.91929,5e-05,10.60151]
[1777443254365,44.1,77192.34,0.0,0.91927,5e-05,10.60344]
[1777443259400,44.09,77189.41,0.0,0.91916,5e-05,10.6138]
[1777443264435,44.08,77189.2,0.0,0.91918,5e-05,10.61157]
[1777443266449,44.08,77186.13,0.0,0.91905,5e-05,10.62445]
[1777443271484,44.07,77186.56,0.0,0.91912,5e-05,10.61606]
[1777443276519,44.07,77186.74,0.0,0.91915,5e-05,10.61309]
[1777443279540,44.07,77205.88,0.0,0.92008,5e-05,10.52397]
[1777443280547,44.07,77208.93,0.0,0.92023,5e-05,10.50943]
[1777443285063,44.06,77210.13,0.0,0.9203,5e-05,10.5025]
[1777443285097,44.06,77209.99,0.0,0.9203,5e-05,10.50221]
[1777443287050,44.06,77209.5,0.0,0.92028,5e-05,10.50446]
[1777443287132,44.06,77208.51,0.0,0.92024,5e-05,10.50808]
[1777443292631,44.05,77210.18,0.0,0.92034,5e-05,10.4981]
[1777443297666,44.05,77210.0,0.0,0.92036,5e-05,10.49667]
[1777443302702,44.04,77209.92,0.0,0.92037,5e-05,10.49482]
[1777443307737,44.04,77208.16,0.0,0.92031,5e-05,10.50071]
[1777443312772,44.03,77210.43,0.0,0.92045,5e-05,10.48763]
[1777443315793,44.03,77206.77,0.0,0.92029,5e-05,10.50317]
[1777443320828,44.03,77205.16,0.0,0.92023,5e-05,10.50834]
[1777443325863,44.02,77207.7,0.0,0.92038,5e-05,10.49439]
[1777443330898,44.02,77210.14,0.0,0.92051,5e-05,10.48108]
[1777443335933,44.01,77210.71,0.0,0.92058,5e-05,10.47297]
[1777443340968,44.01,77211.66,0.0,0.92065,5e-05,10.46665]
[1777443346003,44.0,77211.82,0.0,0.92067,5e-05,10.464]
[1777443349024,44.0,77214.67,0.0,0.92082,5e-05,10.44978]
[1777443355066,44.0,77214.07,0.0,0.92081,5e-05,10.45039]
[1777443360101,43.99,77213.73,0.0,0.92081,5e-05,10.45018]
[1777443363122,43.99,77210.04,0.0,0.92065,5e-05,10.46608]
[1777443367150,43.99,77206.07,0.0,0.92048,5e-05,10.48277]
[1777443368157,43.99,77202.27,0.0,0.9203,5e-05,10.49986]
[1777443373192,43.98,77201.95,0.0,0.92031,5e-05,10.49913]
[1777443378227,43.98,77199.53,0.0,0.92021,5e-05,10.50809]
[1777443383262,43.97,77196.31,0.0,0.92008,5e-05,10.52066]
[1777443388297,43.97,77192.16,0.0,0.91991,5e-05,10.53743]
[1777443390311,43.96,77188.13,0.0,0.91973,5e-05,10.55503]
[1777443395346,43.96,77183.93,0.0,0.91958,5e-05,10.56835]
[1777443400381,43.95,77183.68,0.0,0.91959,5e-05,10.56673]
[1777443402395,43.95,77180.65,0.0,0.91946,5e-05,10.57964]
[1777443404409,43.95,77176.53,0.0,0.91927,5e-05,10.59791]
[1777443409444,43.95,77178.38,0.0,0.91937,5e-05,10.58816]
[1777443414479,43.94,77178.84,0.0,0.9194,5e-05,10.58519]
[1777443419514,43.95,77184.19,0.0,0.91965,5e-05,10.56089]
[1777443424549,43.94,77183.9,0.0,0.91966,5e-05,10.55958]
[1777443427570,43.94,77180.94,0.0,0.91954,5e-05,10.57166]
[1777443432604,43.93,77178.05,0.0,0.91943,5e-05,10.58227]
[1777443436633,43.92,77183.0,0.0,0.91969,5e-05,10.55708]
[1777443437639,43.92,77188.28,0.0,0.91995,5e-05,10.53215]
[1777443442675,43.92,77189.04,0.0,0.92001,5e-05,10.52627]
[1777443447710,43.91,77187.92,0.0,0.91998,5e-05,10.52908]
[1777443452744,43.91,77187.92,0.0,0.92002,5e-05,10.52326]
[1777443456773,43.9,77182.89,0.0,0.9198,5e-05,10.54464]
[1777443461809,43.9,77180.94,0.0,0.91973,5e-05,10.55117]
[1777443462817,43.9,77178.07,0.0,0.9196,5e-05,10.56395]
[1777443467851,43.89,77177.15,0.0,0.91958,5e-05,10.56558]
[1777443472887,43.89,77177.66,0.0,0.91963,5e-05,10.56058]
[1777443477922,43.88,77177.27,0.0,0.91964,5e-05,10.55979]
[1777443479936,43.88,77180.22,0.0,0.91979,5e-05,10.5451]
[1777443484971,43.87,77179.61,0.0,0.91979,5e-05,10.54495]
[1777443490007,43.87,77177.38,0.0,0.91971,5e-05,10.55284]
[1777443493027,43.86,77174.51,0.0,0.91959,5e-05,10.56462]
[1777443496048,43.86,77178.31,0.0,0.91979,5e-05,10.54547]
[1777443499068,43.86,77192.62,0.0,0.92049,5e-05,10.47785]
[1777443500076,43.86,77198.43,0.0,0.92077,5e-05,10.45067]
[1777443504104,43.85,77206.23,0.0,0.92115,5e-05,10.41341]
[1777443505111,43.85,77208.19,0.0,0.92124,5e-05,10.40412]
[1777443510146,43.85,77205.01,0.0,0.92111,5e-05,10.41752]
[1777443511153,43.85,77199.98,0.0,0.92089,5e-05,10.43696]
[1777443516188,43.85,77199.29,0.0,0.92088,5e-05,10.43861]
[1777443521223,43.84,77198.79,0.0,0.92087,5e-05,10.43937]
[1777443527264,43.84,77198.35,0.0,0.92086,5e-05,10.43957]
[1777443532300,43.84,77199.05,0.0,0.92091,5e-05,10.43481]
[1777443537335,43.83,77197.7,0.0,0.92086,5e-05,10.43952]
[1777443542370,43.83,77196.58,0.0,0.92083,5e-05,10.44314]
[1777443545391,43.83,77192.19,0.0,0.92063,5e-05,10.46246]
[1777443546397,43.83,77188.78,0.0,0.92047,5e-05,10.47786]
[1777443551433,43.82,77187.7,0.0,0.92044,5e-05,10.48098]
[1777443556468,43.82,77187.33,0.0,0.92044,5e-05,10.48081]
[1777443560496,43.81,77183.46,0.0,0.92027,5e-05,10.4972]
[1777443565531,43.81,77178.88,0.0,0.92007,5e-05,10.51631]
[1777443566538,43.81,77175.9,0.0,0.91993,5e-05,10.52967]
[1777443571573,43.8,77175.86,0.0,0.91997,5e-05,10.52407]
[1777443576608,43.8,77179.3,0.0,0.92016,5e-05,10.50593]
[1777443581642,43.79,77179.68,0.0,0.9202,5e-05,10.50214]
[1777443585288,43.79,77179.9,0.0,0.92022,5e-05,10.49991]
[1777443585334,43.79,77179.9,0.0,0.92022,5e-05,10.49991]
[1777443585389,43.79,77179.9,0.0,0.92022,5e-05,10.49991]
[1777443585670,43.79,77186.42,0.0,0.92054,5e-05,10.46935]
[1777443589016,43.79,77186.72,0.0,0.92056,5e-05,10.46727]
[1777443589699,43.79,77186.68,0.0,0.92056,5e-05,10.46676]
[1777443593014,43.79,77184.92,0.0,0.92049,5e-05,10.47387]
[1777443593058,43.79,77184.92,0.0,0.92049,5e-05,10.47387]
[1777443593273,43.79,77184.92,0.0,0.92049,5e-05,10.47387]
[1777443595741,43.78,77188.27,0.0,0.92066,5e-05,10.45735]
[1777443599133,43.78,77190.98,0.0,0.9208,5e-05,10.44391]
[1777443599202,43.78,77190.98,0.0,0.9208,5e-05,10.44391]
[1777443599273,43.78,77190.98,0.0,0.9208,5e-05,10.44391]
[1777443604912,43.78,77189.68,0.0,0.92075,5e-05,10.44843]
[1777443604957,43.78,77189.68,0.0,0.92075,5e-05,10.44843]
[1777443605024,43.78,77189.68,0.0,0.92075,5e-05,10.44843]
[1777443606819,43.78,77196.61,0.0,0.92109,5e-05,10.41558]
[1777443611739,43.78,77196.88,0.0,0.92111,5e-05,10.41361]
[1777443611748,43.78,77196.88,0.0,0.92111,5e-05,10.41361]
[1777443611781,43.78,77196.88,0.0,0.92111,5e-05,10.41361]
[1777443616890,43.77,77196.28,0.0,0.9211,5e-05,10.41473]
[1777443620143,43.77,77195.74,0.0,0.92108,5e-05,10.41676]
[1777443620190,43.77,77195.74,0.0,0.92108,5e-05,10.41676]
[1777443620273,43.77,77195.74,0.0,0.92108,5e-05,10.41676]
[1777443622932,43.77,77199.18,0.0,0.92125,5e-05,10.40002]
[1777443625526,43.77,77198.86,0.0,0.92124,5e-05,10.40129]
[1777443625775,43.77,77198.86,0.0,0.92124,5e-05,10.40129]
[1777443630987,43.77,77199.25,0.0,0.92127,5e-05,10.39806]
[1777443633032,43.76,77198.87,0.0,0.92128,5e-05,10.39615]
[1777443633084,43.76,77198.87,0.0,0.92128,5e-05,10.39615]
[1777443633274,43.76,77198.87,0.0,0.92128,5e-05,10.39615]
[1777443639044,43.76,77195.38,0.0,0.92112,5e-05,10.41087]
[1777443641124,43.76,77193.49,0.0,0.92104,5e-05,10.41939]
[1777443641277,43.76,77193.49,0.0,0.92104,5e-05,10.41939]
[1777443641293,43.76,77193.49,0.0,0.92104,5e-05,10.41939]
[1777443644184,43.76,77193.96,0.0,0.92107,5e-05,10.41653]
[1777443644271,43.76,77193.96,0.0,0.92107,5e-05,10.41653]
[1777443650772,43.76,77194.88,0.0,0.92112,5e-05,10.41091]
[1777443650824,43.76,77194.88,0.0,0.92112,5e-05,10.41091]
[1777443651038,43.76,77193.94,0.0,0.92108,5e-05,10.41502]
[1777443655683,43.75,77195.03,0.0,0.92114,5e-05,10.40886]
[1777443655691,43.75,77195.03,0.0,0.92114,5e-05,10.40886]
[1777443655778,43.75,77195.03,0.0,0.92114,5e-05,10.40886]
[1777443659727,43.75,77194.62,0.0,0.92113,5e-05,10.40986]
[1777443659745,43.75,77194.62,0.0,0.92113,5e-05,10.40986]
[1777443659781,43.75,77194.62,0.0,0.92113,5e-05,10.40986]
[1777443662961,43.75,77189.99,0.0,0.92092,5e-05,10.43029]
[1777443663024,43.75,77189.99,0.0,0.92092,5e-05,10.43029]
[1777443668273,43.75,77187.23,0.0,0.9208,5e-05,10.44171]
[1777443668320,43.75,77187.23,0.0,0.9208,5e-05,10.44171]
[1777443668524,43.75,77187.23,0.0,0.9208,5e-05,10.44171]
[1777443671272,43.74,77183.38,0.0,0.92063,5e-05,10.4584]
[1777443673746,43.74,77183.12,0.0,0.92062,5e-05,10.45929]
[1777443673775,43.74,77183.12,0.0,0.92062,5e-05,10.45929]
[1777443673795,43.74,77183.12,0.0,0.92062,5e-05,10.45929]
[1777443674240,43.74,77182.19,0.0,0.92058,5e-05,10.46328]
[1777443674274,43.74,77182.19,0.0,0.92058,5e-05,10.46328]
[1777443679328,43.74,77181.85,0.0,0.92058,5e-05,10.46293]
[1777443682505,43.74,77183.97,0.0,0.92069,5e-05,10.45249]
[1777443682524,43.74,77183.97,0.0,0.92069,5e-05,10.45249]
[1777443682557,43.74,77183.97,0.0,0.92069,5e-05,10.45249]
[1777443687354,43.73,77184.75,0.0,0.92074,5e-05,10.44736]
[1777443687406,43.73,77184.75,0.0,0.92074,5e-05,10.44736]
[1777443687522,43.73,77184.75,0.0,0.92074,5e-05,10.44736]
[1777443693073,43.73,77184.43,0.0,0.92077,5e-05,10.44359]
[1777443693121,43.73,77184.43,0.0,0.92077,5e-05,10.44359]
[1777443693276,43.73,77184.43,0.0,0.92077,5e-05,10.44359]
[1777443698461,43.73,77184.89,0.0,0.92081,5e-05,10.43971]
[1777443700131,43.73,77183.82,0.0,0.92076,5e-05,10.44437]
[1777443700205,43.73,77183.82,0.0,0.92076,5e-05,10.44437]
[1777443700274,43.73,77183.82,0.0,0.92076,5e-05,10.44437]
[1777443705834,43.72,77183.72,0.0,0.92077,5e-05,10.44334]
[1777443706031,43.72,77182.99,0.0,0.92074,5e-05,10.44641]
[1777443711551,43.72,77182.58,0.0,0.92074,5e-05,10.44645]
[1777443715673,43.72,77180.6,0.0,0.92065,5e-05,10.45468]
[1777443715778,43.72,77180.6,0.0,0.92065,5e-05,10.45468]
[1777443720617,43.71,77176.47,0.0,0.92048,5e-05,10.47184]
[1777443721055,43.71,77176.47,0.0,0.92048,5e-05,10.47184]
[1777443721107,43.71,77176.47,0.0,0.92048,5e-05,10.47184]
[1777443721273,43.71,77176.47,0.0,0.92048,5e-05,10.47184]
[1777443726659,43.71,77176.59,0.0,0.9205,5e-05,10.46919]
[1777443728274,43.71,77176.3,0.0,0.92049,5e-05,10.47019]
[1777443728280,43.71,77176.3,0.0,0.92049,5e-05,10.47019]
[1777443728523,43.71,77176.3,0.0,0.92049,5e-05,10.47019]
[1777443733900,43.7,77175.63,0.0,0.92048,5e-05,10.47151]
[1777443733912,43.7,77170.47,0.0,0.92023,5e-05,10.49508]
[1777443734020,43.7,77170.47,0.0,0.92023,5e-05,10.49508]
[1777443734054,43.7,77170.47,0.0,0.92023,5e-05,10.49508]
[1777443734719,43.7,77170.47,0.0,0.92023,5e-05,10.49508]
[1777443734781,43.7,77170.47,0.0,0.92023,5e-05,10.49508]
[1777443740757,43.7,77169.42,0.0,0.92021,5e-05,10.4976]
[1777443741891,43.7,77169.42,0.0,0.92021,5e-05,10.4976]
[1777443741935,43.7,77170.36,0.0,0.92025,5e-05,10.4932]
[1777443742023,43.7,77170.36,0.0,0.92025,5e-05,10.4932]
[1777443747806,43.7,77168.97,0.0,0.92019,5e-05,10.49943]
[1777443748825,43.7,77168.97,0.0,0.92019,5e-05,10.49943]
[1777443748877,43.7,77168.97,0.0,0.92019,5e-05,10.49943]
[1777443749026,43.7,77168.88,0.0,0.92018,5e-05,10.49981]
[1777443754854,43.7,77165.93,0.0,0.92007,5e-05,10.50975]
[1777443755472,43.7,77165.93,0.0,0.92007,5e-05,10.50975]
[1777443755524,43.7,77165.93,0.0,0.92007,5e-05,10.50975]
[1777443755777,43.7,77165.93,0.0,0.92007,5e-05,10.50975]
[1777443760897,43.69,77166.13,0.0,0.92008,5e-05,10.50847]
[1777443765932,43.69,77167.26,0.0,0.92014,5e-05,10.50292]
[1777443767386,43.69,77169.14,0.0,0.92023,5e-05,10.49415]
[1777443767438,43.69,77169.14,0.0,0.92023,5e-05,10.49415]
[1777443767522,43.69,77169.14,0.0,0.92023,5e-05,10.49415]
[1777443773174,43.69,77169.39,0.0,0.92024,5e-05,10.49282]
[1777443773221,43.69,77169.39,0.0,0.92024,5e-05,10.49282]
[1777443773272,43.69,77169.39,0.0,0.92024,5e-05,10.49282]
[1777443774995,43.69,77176.67,0.0,0.9206,5e-05,10.45799]
[1777443779627,43.69,77177.37,0.0,0.92065,5e-05,10.45379]
[1777443779679,43.69,77177.37,0.0,0.92065,5e-05,10.45379]
[1777443779775,43.69,77177.37,0.0,0.92065,5e-05,10.45379]
[1777443785224,43.69,77172.48,0.0,0.92043,5e-05,10.47447]
[1777443785275,43.69,77172.48,0.0,0.92043,5e-05,10.47447]
[1777443785437,43.69,77172.48,0.0,0.92043,5e-05,10.47447]
[1777443786225,43.68,77170.46,0.0,0.92034,5e-05,10.48313]
[1777443786278,43.68,77170.46,0.0,0.92034,5e-05,10.48313]
[1777443793894,43.68,77166.87,0.0,0.92019,5e-05,10.49829]
[1777443793947,43.68,77166.87,0.0,0.92019,5e-05,10.49829]
[1777443794025,43.68,77165.67,0.0,0.92014,5e-05,10.50234]
[1777443796144,43.68,77169.43,0.0,0.92033,5e-05,10.4841]
[1777443799637,43.67,77168.3,0.0,0.92028,5e-05,10.48897]
[1777443799646,43.67,77168.3,0.0,0.92028,5e-05,10.48897]
[1777443799770,43.67,77168.3,0.0,0.92028,5e-05,10.48897]
[1777443805207,43.67,77166.31,0.0,0.9202,5e-05,10.49709]
[1777443810242,43.67,77167.91,0.0,0.92027,5e-05,10.4896]
[1777443815276,43.67,77167.9,0.0,0.9203,5e-05,10.48617]
[1777443820312,43.67,77166.15,0.0,0.92021,5e-05,10.49425]
[1777443825347,43.67,77166.12,0.0,0.92021,5e-05,10.49431]
[1777443830382,43.67,77164.7,0.0,0.92014,5e-05,10.50081]
[1777443838438,43.67,77165.16,0.0,0.92017,5e-05,10.49847]
[1777443843473,43.67,77167.22,0.0,0.92027,5e-05,10.48888]
[1777443846494,43.67,77163.97,0.0,0.92012,5e-05,10.50358]
[1777443849516,43.67,77167.82,0.0,0.92031,5e-05,10.48457]
[1777443854551,43.66,77169.49,0.0,0.92041,5e-05,10.47515]
[1777443859586,43.66,77170.08,0.0,0.92045,5e-05,10.4708]
[1777443864621,43.66,77168.96,0.0,0.92042,5e-05,10.47442]
[1777443865632,43.66,77160.29,0.0,0.92,5e-05,10.51437]
[1777443866588,43.66,77160.29,0.0,0.92,5e-05,10.51437]
[1777443866639,43.66,77147.36,0.0,0.91938,5e-05,10.57453]
[1777443867646,43.66,77129.5,0.0,0.91851,5e-05,10.65814]
[1777443868653,43.66,77136.08,0.0,0.91883,5e-05,10.62712]
[1777443869684,43.66,77136.08,0.0,0.91883,5e-05,10.62712]
[1777443869695,43.66,77135.44,0.0,0.9188,5e-05,10.6299]
[1777443874695,43.65,77135.02,0.0,0.91881,5e-05,10.62739]
[1777443876709,43.65,77138.69,0.0,0.919,5e-05,10.60988]
[1777443881743,43.65,77137.63,0.0,0.91895,5e-05,10.61402]
[1777443886778,43.65,77138.3,0.0,0.91899,5e-05,10.61013]
[1777443891814,43.65,77130.87,0.0,0.91864,5e-05,10.64412]
[1777443896849,43.65,77128.45,0.0,0.91853,5e-05,10.65443]
[1777443901884,43.64,77127.2,0.0,0.91848,5e-05,10.65922]
[1777443906919,43.64,77127.85,0.0,0.91852,5e-05,10.65507]
[1777443907205,43.64,77127.85,0.0,0.91852,5e-05,10.65507]
[1777443907255,43.64,77127.85,0.0,0.91852,5e-05,10.65507]
[1777443907272,43.64,77127.85,0.0,0.91852,5e-05,10.65507]
[1777443907925,43.64,77128.38,0.0,0.91855,5e-05,10.65237]
[1777443912961,43.64,77126.29,0.0,0.91846,5e-05,10.66109]
[1777443917996,43.64,77125.01,0.0,0.91841,5e-05,10.66597]
[1777443923031,43.63,77124.08,0.0,0.91838,5e-05,10.66915]
[1777443928066,43.63,77122.88,0.0,0.91833,5e-05,10.67359]
[1777443933100,43.63,77124.39,0.0,0.91844,5e-05,10.66185]
[1777443938136,43.63,77124.95,0.0,0.91848,5e-05,10.65813]
[1777443943171,43.62,77123.81,0.0,0.91843,5e-05,10.66238]
[1777443948207,43.62,77125.26,0.0,0.91851,5e-05,10.65446]
[1777443953242,43.62,77124.94,0.0,0.91851,5e-05,10.65486]
[1777443958277,43.62,77125.78,0.0,0.91856,5e-05,10.64987]
[1777443963312,43.61,77122.58,0.0,0.91842,5e-05,10.66377]
[1777443968347,43.61,77116.64,0.0,0.91814,5e-05,10.69039]
[1777443969354,43.61,77113.7,0.0,0.91799,5e-05,10.70425]
[1777443974389,43.61,77113.64,0.0,0.91799,5e-05,10.70459]
[1777443976403,43.61,77109.31,0.0,0.91778,5e-05,10.72493]
[1777443981438,43.61,77107.51,0.0,0.91769,5e-05,10.73325]
[1777443986473,43.61,77107.85,0.0,0.91771,5e-05,10.73133]
[1777443989494,43.61,77103.49,0.0,0.9175,5e-05,10.75167]
[1777443991508,43.61,77100.88,0.0,0.91739,5e-05,10.76027]
[1777443994529,43.61,77094.38,0.0,0.91707,5e-05,10.79057]
[1777443995535,43.61,77090.19,0.0,0.91687,5e-05,10.81017]
[1777444000570,43.61,77089.65,0.0,0.91685,5e-05,10.81177]
[1777444005606,43.6,77089.15,0.0,0.91683,5e-05,10.81318]
[1777444010641,43.6,77091.36,0.0,0.91695,5e-05,10.80193]
[1777444015676,43.6,77088.72,0.0,0.91683,5e-05,10.81353]
[1777444018697,43.6,77085.82,0.0,0.91669,5e-05,10.82668]
[1777444022725,43.6,77089.92,0.0,0.9169,5e-05,10.80655]
[1777444027760,43.6,77089.99,0.0,0.91692,5e-05,10.80538]
[1777444030781,43.6,77093.76,0.0,0.91711,5e-05,10.78711]
[1777444032794,43.59,77097.05,0.0,0.91727,5e-05,10.77135]
[1777444037830,43.59,77097.6,0.0,0.91731,5e-05,10.76825]
[1777444042864,43.59,77098.25,0.0,0.91734,5e-05,10.7647]
[1777444047900,43.59,77102.16,0.0,0.91754,5e-05,10.74585]
[1777444052935,43.59,77104.13,0.0,0.91766,5e-05,10.73287]
[1777444057969,43.59,77103.68,0.0,0.91765,5e-05,10.73451]
[1777444063004,43.59,77102.04,0.0,0.91758,5e-05,10.74116]
[1777444068040,43.59,77095.37,0.0,0.91726,5e-05,10.77139]
[1777444073076,43.58,77092.24,0.0,0.91711,5e-05,10.78563]
[1777444078111,43.58,77088.45,0.0,0.91693,5e-05,10.80291]
[1777444083146,43.58,77087.08,0.0,0.91687,5e-05,10.80858]
[1777444088182,43.58,77087.8,0.0,0.91691,5e-05,10.80439]
[1777444093217,43.58,77084.34,0.0,0.91675,5e-05,10.81995]
[1777444098252,43.58,77083.94,0.0,0.91673,5e-05,10.82093]
[1777444102280,43.57,77077.5,0.0,0.91642,5e-05,10.85066]
[1777444106217,43.57,77080.99,0.0,0.9166,5e-05,10.83327]
[1777444110336,43.57,77085.02,0.0,0.91681,5e-05,10.8135]
[1777444111342,43.57,77088.4,0.0,0.91701,5e-05,10.79387]
[1777444113357,43.57,77091.54,0.0,0.91716,5e-05,10.77881]
[1777444118392,43.57,77088.37,0.0,0.91701,5e-05,10.79322]
[1777444122420,43.57,77083.78,0.0,0.91679,5e-05,10.81432]
[1777444124434,43.57,77080.44,0.0,0.91663,5e-05,10.82975]
[1777444129469,43.56,77080.3,0.0,0.91663,5e-05,10.82944]
[1777444134504,43.56,77077.05,0.0,0.91648,5e-05,10.84382]
[1777444139539,43.56,77077.43,0.0,0.91651,5e-05,10.84094]
[1777444144579,43.56,77075.87,0.0,0.91644,5e-05,10.84723]
[1777444145581,43.56,77080.72,0.0,0.91669,5e-05,10.82407]
[1777444146588,43.56,77086.77,0.0,0.91699,5e-05,10.79527]
[1777444148602,43.56,77087.37,0.0,0.91702,5e-05,10.79212]
[1777444153637,43.55,77087.96,0.0,0.91706,5e-05,10.78855]
[1777444158672,43.55,77089.07,0.0,0.91712,5e-05,10.78273]
[1777444163709,43.55,77088.28,0.0,0.91709,5e-05,10.78587]
[1777444165723,43.55,77082.11,0.0,0.91678,5e-05,10.81476]
[1777444168744,43.55,77078.66,0.0,0.91662,5e-05,10.83055]
[1777444173779,43.55,77077.52,0.0,0.91659,5e-05,10.83148]
[1777444178814,43.55,77077.99,0.0,0.91663,5e-05,10.82832]
[1777444183849,43.54,77078.28,0.0,0.91665,5e-05,10.82607]
[1777444188883,43.54,77077.62,0.0,0.91662,5e-05,10.82834]
[1777444193919,43.54,77078.03,0.0,0.91665,5e-05,10.82554]
[1777444198954,43.54,77078.22,0.0,0.91667,5e-05,10.82381]
[1777444203989,43.54,77078.34,0.0,0.91669,5e-05,10.82245]
[1777444206003,43.54,77083.2,0.0,0.91693,5e-05,10.79918]
[1777444211038,43.53,77084.0,0.0,0.91698,5e-05,10.79482]
[1777444212045,43.53,77088.21,0.0,0.91719,5e-05,10.77483]
[1777444217079,43.53,77087.81,0.0,0.91717,5e-05,10.77631]
[1777444222115,43.53,77087.91,0.0,0.91718,5e-05,10.77545]
[1777444227150,43.53,77088.86,0.0,0.91723,5e-05,10.77059]
[1777444232185,43.53,77088.79,0.0,0.91725,5e-05,10.7671]
[1777444237219,43.53,77089.17,0.0,0.91728,5e-05,10.765]
[1777444242255,43.53,77089.01,0.0,0.91727,5e-05,10.76546]
[1777444249303,43.53,77088.67,0.0,0.91726,5e-05,10.76664]
[1777444254339,43.53,77089.0,0.0,0.91728,5e-05,10.76478]
[1777444260381,43.53,77089.67,0.0,0.91732,5e-05,10.76129]
[1777444265416,43.53,77089.42,0.0,0.91731,5e-05,10.76222]
[1777444271458,43.53,77090.08,0.0,0.91734,5e-05,10.7588]
[1777444276493,43.53,77090.24,0.0,0.91735,5e-05,10.7578]
[1777444281528,43.53,77090.4,0.0,0.91736,5e-05,10.75682]
[1777444286563,43.53,77089.25,0.0,0.91731,5e-05,10.762]
[1777444292605,43.52,77088.52,0.0,0.9173,5e-05,10.76158]
[1777444297640,43.52,77088.7,0.0,0.91731,5e-05,10.76046]
[1777444302675,43.52,77088.87,0.0,0.91732,5e-05,10.75939]
[1777444307710,43.52,77091.28,0.0,0.91744,5e-05,10.74776]
[1777444312745,43.52,77091.58,0.0,0.91746,5e-05,10.74618]
[1777444317780,43.52,77096.94,0.0,0.91773,5e-05,10.72077]
[1777444322815,43.52,77092.78,0.0,0.91752,5e-05,10.74042]
[1777444327850,43.52,77093.45,0.0,0.91755,5e-05,10.73714]
[1777444332886,43.52,77093.5,0.0,0.91756,5e-05,10.73679]
[1777444337922,43.52,77093.04,0.0,0.91754,5e-05,10.73882]
[1777444338929,43.52,77089.9,0.0,0.91738,5e-05,10.7536]
[1777444343964,43.52,77091.73,0.0,0.91747,5e-05,10.74473]
[1777444348999,43.52,77091.03,0.0,0.91744,5e-05,10.74782]
[1777444354033,43.52,77089.95,0.0,0.91741,5e-05,10.74919]
[1777444360076,43.52,77090.05,0.0,0.91742,5e-05,10.74847]
[1777444365111,43.52,77090.47,0.0,0.91744,5e-05,10.74629]
[1777444370145,43.52,77090.57,0.0,0.91745,5e-05,10.74562]
[1777444375182,43.52,77089.31,0.0,0.91739,5e-05,10.75136]
[1777444376189,43.52,77081.82,0.0,0.91702,5e-05,10.78668]
[1777444377196,43.52,77074.29,0.0,0.91665,5e-05,10.82219]
[1777444382231,43.52,77075.02,0.0,0.91669,5e-05,10.81795]
[1777444383238,43.52,77067.5,0.0,0.91632,5e-05,10.85341]
[1777444384245,43.52,77064.17,0.0,0.91615,5e-05,10.86899]
[1777444388273,43.51,77068.48,0.0,0.91638,5e-05,10.84763]
[1777444393308,43.51,77067.16,0.0,0.91632,5e-05,10.85289]
[1777444398343,43.51,77065.87,0.0,0.91627,5e-05,10.85795]
[1777444403378,43.51,77064.41,0.0,0.9162,5e-05,10.86379]
[1777444404386,43.51,77061.24,0.0,0.91605,5e-05,10.8786]
[1777444406399,43.5,77058.08,0.0,0.91589,5e-05,10.89309]
[1777444411440,43.5,77058.4,0.0,0.91595,5e-05,10.88669]
[1777444416474,43.5,77058.84,0.0,0.91598,5e-05,10.88327]
[1777444421509,43.5,77057.77,0.0,0.91594,5e-05,10.88703]
[1777444424530,43.49,77053.12,0.0,0.91572,5e-05,10.90834]
[1777444425537,43.49,77049.49,0.0,0.91554,5e-05,10.9253]
[1777444429565,43.49,77044.19,0.0,0.91528,5e-05,10.94924]
[1777444430572,43.49,77037.68,0.0,0.91496,5e-05,10.9799]
[1777444434154,43.49,77038.64,0.0,0.91501,5e-05,10.97509]
[1777444434199,43.49,77038.64,0.0,0.91501,5e-05,10.97509]
[1777444434272,43.49,77038.64,0.0,0.91501,5e-05,10.97509]
[1777444434600,43.49,77037.58,0.0,0.91495,5e-05,10.98007]
[1777444439635,43.49,77037.82,0.0,0.91497,5e-05,10.97854]
[1777444444677,43.49,77026.96,0.0,0.91442,5e-05,11.02999]
[1777444446211,43.49,77023.83,0.0,0.91427,5e-05,11.04461]
[1777444450716,43.49,77029.97,0.0,0.91459,5e-05,11.01456]
[1777444455753,43.48,77031.74,0.0,0.91468,5e-05,11.00552]
[1777444460788,43.48,77030.96,0.0,0.91465,5e-05,11.00868]
[1777444465823,43.48,77029.58,0.0,0.91459,5e-05,11.01406]
[1777444470858,43.48,77033.66,0.0,0.91482,5e-05,10.99235]
[1777444475892,43.47,77032.45,0.0,0.9148,5e-05,10.99288]
[1777444480928,43.47,77032.54,0.0,0.91481,5e-05,10.99206]
[1777444485963,43.47,77033.1,0.0,0.91484,5e-05,10.98898]
[1777444487977,43.47,77030.04,0.0,0.91469,5e-05,11.00335]
[1777444493012,43.47,77027.37,0.0,0.91456,5e-05,11.01553]
[1777444497041,43.47,77023.31,0.0,0.91436,5e-05,11.03457]
[1777444498048,43.47,77026.58,0.0,0.91452,5e-05,11.01882]
[1777444500062,43.47,77031.88,0.0,0.9148,5e-05,10.99313]
[1777444501069,43.47,77036.94,0.0,0.91506,5e-05,10.9689]
[1777444505099,43.47,77031.88,0.0,0.9148,5e-05,10.99288]
[1777444510134,43.46,77029.88,0.0,0.9147,5e-05,11.00198]
[1777444515169,43.46,77029.48,0.0,0.91469,5e-05,11.00333]
[1777444520204,43.46,77027.49,0.0,0.91459,5e-05,11.01222]
[1777444525239,43.46,77026.06,0.0,0.91453,5e-05,11.01843]
[1777444528487,43.46,77024.09,0.0,0.91443,5e-05,11.02755]
[1777444528544,43.46,77024.09,0.0,0.91443,5e-05,11.02755]
[1777444528645,43.46,77016.06,0.0,0.91402,5e-05,11.06582]
[1777444529268,43.46,77009.91,0.0,0.91371,5e-05,11.09538]
[1777444531522,43.46,77009.77,0.0,0.9137,5e-05,11.09609]
[1777444536214,43.46,77010.89,0.0,0.91378,5e-05,11.08741]
[1777444536260,43.46,77010.89,0.0,0.91378,5e-05,11.08741]
[1777444536270,43.46,77010.89,0.0,0.91378,5e-05,11.08741]
[1777444541352,43.46,77010.26,0.0,0.91376,5e-05,11.08914]
[1777444544161,43.46,77009.8,0.0,0.91374,5e-05,11.09083]
[1777444544204,43.46,77009.8,0.0,0.91374,5e-05,11.09083]
[1777444544272,43.46,77009.8,0.0,0.91374,5e-05,11.09083]
[1777444544338,43.46,77009.8,0.0,0.91374,5e-05,11.09083]
[1777444544390,43.46,77009.8,0.0,0.91374,5e-05,11.09083]
[1777444544523,43.46,77009.8,0.0,0.91374,5e-05,11.09083]
[1777444544625,43.46,77009.97,0.0,0.91375,5e-05,11.08975]
[1777444550415,43.45,77009.99,0.0,0.91377,5e-05,11.0881]
[1777444551124,43.45,77009.99,0.0,0.91377,5e-05,11.0881]
[1777444551219,43.45,77009.99,0.0,0.91377,5e-05,11.0881]
[1777444551276,43.45,77009.99,0.0,0.91377,5e-05,11.0881]
[1777444551310,43.45,77009.99,0.0,0.91377,5e-05,11.0881]
[1777444551377,43.45,77009.99,0.0,0.91377,5e-05,11.0881]
[1777444551524,43.45,77009.99,0.0,0.91377,5e-05,11.0881]
[1777444551625,43.45,77009.33,0.0,0.91374,5e-05,11.091]
[1777444557464,43.45,77009.95,0.0,0.91378,5e-05,11.08646]
[1777444559285,43.45,77008.85,0.0,0.91373,5e-05,11.09148]
[1777444559293,43.45,77008.85,0.0,0.91373,5e-05,11.09148]
[1777444559506,43.45,77008.85,0.0,0.91373,5e-05,11.09148]
[1777444559552,43.45,77008.85,0.0,0.91373,5e-05,11.09148]
[1777444559595,43.45,77009.69,0.0,0.91378,5e-05,11.08719]
[1777444561319,43.45,77008.69,0.0,0.91373,5e-05,11.09173]
[1777444563829,43.45,77010.03,0.0,0.91381,5e-05,11.08453]
[1777444563873,43.45,77010.03,0.0,0.91381,5e-05,11.08453]
[1777444564020,43.45,77010.03,0.0,0.91381,5e-05,11.08453]
[1777444565782,43.44,77009.84,0.0,0.9138,5e-05,11.08495]
[1777444565834,43.44,77009.84,0.0,0.9138,5e-05,11.08495]
[1777444566024,43.44,77009.84,0.0,0.9138,5e-05,11.08495]
[1777444566527,43.44,77010.13,0.0,0.91382,5e-05,11.08332]
[1777444570553,43.44,77010.34,0.0,0.91384,5e-05,11.08158]
[1777444570594,43.44,77010.34,0.0,0.91384,5e-05,11.08158]
[1777444570770,43.44,77010.34,0.0,0.91384,5e-05,11.08158]
[1777444571339,43.44,77010.33,0.0,0.91384,5e-05,11.08139]
[1777444571379,43.44,77010.33,0.0,0.91384,5e-05,11.08139]
[1777444571524,43.44,77010.33,0.0,0.91384,5e-05,11.08139]
[1777444571562,43.44,77011.74,0.0,0.91391,5e-05,11.07439]
[1777444576597,43.44,77010.67,0.0,0.91387,5e-05,11.07838]
[1777444581576,43.44,77010.29,0.0,0.91386,5e-05,11.07928]
[1777444581628,43.44,77010.29,0.0,0.91386,5e-05,11.07928]
[1777444581775,43.44,77010.29,0.0,0.91386,5e-05,11.07928]
[1777444581915,43.44,77010.35,0.0,0.91387,5e-05,11.07876]
[1777444581963,43.44,77010.35,0.0,0.91387,5e-05,11.07876]
[1777444582029,43.44,77010.35,0.0,0.91387,5e-05,11.07876]
[1777444582638,43.44,77010.46,0.0,0.91387,5e-05,11.078]
[1777444586667,43.43,77015.38,0.0,0.91414,5e-05,11.05351]
[1777444587404,43.43,77015.38,0.0,0.91414,5e-05,11.05351]
[1777444587454,43.43,77015.38,0.0,0.91414,5e-05,11.05351]
[1777444587523,43.43,77015.38,0.0,0.91414,5e-05,11.05351]
[1777444588643,43.43,77016.62,0.0,0.9142,5e-05,11.04738]
[1777444588650,43.43,77016.62,0.0,0.9142,5e-05,11.04738]
[1777444588770,43.43,77016.62,0.0,0.9142,5e-05,11.04738]
[1777444588681,43.43,77016.86,0.0,0.91421,5e-05,11.04604]
[1777444590695,43.43,77023.33,0.0,0.91455,5e-05,11.01473]
[1777444592273,43.43,77024.08,0.0,0.91461,5e-05,11.00748]
[1777444592320,43.43,77024.08,0.0,0.91461,5e-05,11.00748]
[1777444592528,43.43,77024.08,0.0,0.91461,5e-05,11.00748]
[1777444594514,43.43,77025.11,0.0,0.91467,5e-05,11.00232]
[1777444594566,43.43,77025.11,0.0,0.91467,5e-05,11.00232]
[1777444594768,43.43,77025.11,0.0,0.91467,5e-05,11.00232]
[1777444594722,43.43,77022.71,0.0,0.91455,5e-05,11.01368]
[1777444597571,43.43,77023.36,0.0,0.91458,5e-05,11.01031]
[1777444597623,43.43,77023.36,0.0,0.91458,5e-05,11.01031]
[1777444597770,43.43,77023.36,0.0,0.91458,5e-05,11.01031]
[1777444603219,43.43,77023.9,0.0,0.91462,5e-05,11.0071]
[1777444603271,43.43,77023.9,0.0,0.91462,5e-05,11.0071]
[1777444603524,43.43,77023.9,0.0,0.91462,5e-05,11.0071]
[1777444603625,43.43,77023.9,0.0,0.91462,5e-05,11.00685]
[1777444608582,43.43,77023.15,0.0,0.91459,5e-05,11.00993]
[1777444608634,43.43,77023.15,0.0,0.91459,5e-05,11.00993]
[1777444608774,43.43,77023.15,0.0,0.91459,5e-05,11.00993]
[1777444614199,43.43,77025.07,0.0,0.91469,5e-05,11.00014]
[1777444614251,43.43,77025.07,0.0,0.91469,5e-05,11.00014]
[1777444614277,43.43,77025.07,0.0,0.91469,5e-05,11.00014]
[1777444614564,43.43,77025.07,0.0,0.91469,5e-05,11.00014]
[1777444614663,43.43,77025.07,0.0,0.91469,5e-05,11.00014]
[1777444614775,43.43,77025.07,0.0,0.91469,5e-05,11.00014]
[1777444614764,43.43,77024.16,0.0,0.91465,5e-05,11.00425]
[1777444619818,43.43,77025.42,0.0,0.91471,5e-05,10.99786]
[1777444619862,43.42,77026.89,0.0,0.91479,5e-05,10.99062]
[1777444620033,43.42,77026.89,0.0,0.91479,5e-05,10.99062]
[1777444621214,43.42,77026.59,0.0,0.91478,5e-05,10.99205]
[1777444621271,43.42,77026.59,0.0,0.91478,5e-05,10.99205]
[1777444621288,43.42,77026.59,0.0,0.91478,5e-05,10.99205]
[1777444621372,43.42,77027.3,0.0,0.91481,5e-05,10.98845]
[1777444623024,43.42,77028.89,0.0,0.91489,5e-05,10.98086]
[1777444623280,43.42,77028.89,0.0,0.91489,5e-05,10.98086]
[1777444623317,43.42,77028.26,0.0,0.91486,5e-05,10.98369]
[1777444624051,43.42,77028.26,0.0,0.91486,5e-05,10.98369]
[1777444624100,43.42,77028.26,0.0,0.91486,5e-05,10.98369]
[1777444624275,43.42,77028.26,0.0,0.91486,5e-05,10.98369]
[1777444629546,43.42,77031.19,0.0,0.91502,5e-05,10.96937]
[1777444629592,43.42,77031.19,0.0,0.91502,5e-05,10.96937]
[1777444629771,43.42,77031.19,0.0,0.91502,5e-05,10.96937]
[1777444629838,43.42,77031.38,0.0,0.91503,5e-05,10.96833]
[1777444634770,43.42,77031.74,0.0,0.91505,5e-05,10.96642]
[1777444634822,43.42,77031.74,0.0,0.91505,5e-05,10.96642]
[1777444635027,43.42,77030.98,0.0,0.91501,5e-05,10.96999]
[1777444635745,43.42,77030.98,0.0,0.91501,5e-05,10.96999]
[1777444635756,43.42,77030.98,0.0,0.91501,5e-05,10.96999]
[1777444635780,43.42,77030.98,0.0,0.91501,5e-05,10.96999]
[1777444636011,43.42,77031.58,0.0,0.91504,5e-05,10.967]
[1777444641046,43.42,77030.76,0.0,0.915,5e-05,10.97064]
[1777444644813,43.42,77029.93,0.0,0.91496,5e-05,10.97449]
[1777444645032,43.42,77029.53,0.0,0.91494,5e-05,10.97634]
[1777444645219,43.42,77029.53,0.0,0.91494,5e-05,10.97634]
[1777444645269,43.42,77029.53,0.0,0.91494,5e-05,10.97634]
[1777444645523,43.42,77029.53,0.0,0.91494,5e-05,10.97634]
[1777444645623,43.42,77029.48,0.0,0.91494,5e-05,10.97646]
[1777444651116,43.42,77029.23,0.0,0.91496,5e-05,10.97381]
[1777444656151,43.42,77029.64,0.0,0.91498,5e-05,10.97155]
[1777444662267,43.42,77029.37,0.0,0.91497,5e-05,10.97259]
[1777444662319,43.42,77029.37,0.0,0.91497,5e-05,10.97259]
[1777444662520,43.42,77029.37,0.0,0.91497,5e-05,10.97259]
[1777444662582,43.42,77029.26,0.0,0.91496,5e-05,10.97294]
[1777444663197,43.42,77029.26,0.0,0.91496,5e-05,10.97294]
[1777444663265,43.42,77029.26,0.0,0.91496,5e-05,10.97294]
[1777444663278,43.42,77029.26,0.0,0.91496,5e-05,10.97294]
[1777444669242,43.42,77029.23,0.0,0.91497,5e-05,10.97266]
[1777444674604,43.42,77029.44,0.0,0.91498,5e-05,10.97142]
[1777444674656,43.42,77029.44,0.0,0.91498,5e-05,10.97142]
[1777444674776,43.42,77029.44,0.0,0.91498,5e-05,10.97142]
[1777444674838,43.42,77029.46,0.0,0.91498,5e-05,10.97127]
[1777444676343,43.42,77030.92,0.0,0.91506,5e-05,10.96424]
[1777444676348,43.42,77030.92,0.0,0.91506,5e-05,10.96424]
[1777444676527,43.42,77030.92,0.0,0.91506,5e-05,10.96424]
[1777444680287,43.42,77032.4,0.0,0.91513,5e-05,10.95702]
[1777444680310,43.42,77032.4,0.0,0.91513,5e-05,10.95702]
[1777444680528,43.42,77032.4,0.0,0.91513,5e-05,10.95702]
[1777444680629,43.42,77033.89,0.0,0.91521,5e-05,10.94987]
[1777444683878,43.42,77036.15,0.0,0.91532,5e-05,10.93906]
[1777444683932,43.42,77036.77,0.0,0.91536,5e-05,10.9361]
[1777444684029,43.42,77036.77,0.0,0.91536,5e-05,10.9361]
[1777444689697,43.41,77036.37,0.0,0.91535,5e-05,10.93664]
[1777444692302,43.41,77037.26,0.0,0.91541,5e-05,10.93136]
[1777444692353,43.41,77037.26,0.0,0.91541,5e-05,10.93136]
[1777444692527,43.41,77037.26,0.0,0.91541,5e-05,10.93136]
[1777444692796,43.41,77037.26,0.0,0.91541,5e-05,10.93136]
[1777444692848,43.41,77037.26,0.0,0.91541,5e-05,10.93136]
[1777444692874,43.41,77036.43,0.0,0.91537,5e-05,10.93498]
[1777444693026,43.41,77036.43,0.0,0.91537,5e-05,10.93498]
[1777444698461,43.41,77035.22,0.0,0.91533,5e-05,10.93867]
[1777444701058,43.4,77035.44,0.0,0.91535,5e-05,10.93691]
[1777444701102,43.4,77035.44,0.0,0.91535,5e-05,10.93691]
[1777444701278,43.4,77035.44,0.0,0.91535,5e-05,10.93691]
[1777444701637,43.4,77035.44,0.0,0.91535,5e-05,10.93691]
[1777444701689,43.4,77035.44,0.0,0.91535,5e-05,10.93691]
[1777444701781,43.4,77035.44,0.0,0.91535,5e-05,10.93691]
[1777444701850,43.4,77035.31,0.0,0.91534,5e-05,10.93718]
[1777444707524,43.4,77036.39,0.0,0.91542,5e-05,10.92991]
[1777444712356,43.4,77036.83,0.0,0.91548,5e-05,10.92292]
[1777444712359,43.4,77036.83,0.0,0.91548,5e-05,10.92292]
[1777444712525,43.4,77036.83,0.0,0.91548,5e-05,10.92292]
[1777444712719,43.4,77036.83,0.0,0.91548,5e-05,10.92292]
[1777444712771,43.4,77036.83,0.0,0.91548,5e-05,10.92292]
[1777444712778,43.4,77036.83,0.0,0.91548,5e-05,10.92292]
[1777444712872,43.4,77037.31,0.0,0.91551,5e-05,10.9203]
[1777444718601,43.39,77038.19,0.0,0.91557,5e-05,10.91418]
[1777444718948,43.39,77038.19,0.0,0.91557,5e-05,10.91418]
[1777444718998,43.39,77038.19,0.0,0.91557,5e-05,10.91418]
[1777444719022,43.39,77038.19,0.0,0.91557,5e-05,10.91418]
[1777444719389,43.39,77038.19,0.0,0.91557,5e-05,10.91418]
[1777444719440,43.39,77038.19,0.0,0.91557,5e-05,10.91418]
[1777444719522,43.39,77038.19,0.0,0.91557,5e-05,10.91418]
[1777444719608,43.39,77038.67,0.0,0.9156,5e-05,10.91157]
[1777444724680,43.39,77040.27,0.0,0.91569,5e-05,10.90271]
[1777444724730,43.39,77040.27,0.0,0.91569,5e-05,10.90271]
[1777444724769,43.39,77040.27,0.0,0.91569,5e-05,10.90271]
[1777444726272,43.39,77039.27,0.0,0.91565,5e-05,10.90687]
[1777444726325,43.39,77039.27,0.0,0.91565,5e-05,10.90687]
[1777444726526,43.39,77039.27,0.0,0.91565,5e-05,10.90687]
[1777444726578,43.39,77039.27,0.0,0.91565,5e-05,10.90687]
[1777444726657,43.39,77040.2,0.0,0.9157,5e-05,10.90213]
[1777444731692,43.38,77040.33,0.0,0.91572,5e-05,10.89998]
[1777444732045,43.38,77040.33,0.0,0.91572,5e-05,10.89998]
[1777444732097,43.38,77040.33,0.0,0.91572,5e-05,10.89998]
[1777444732277,43.38,77040.33,0.0,0.91572,5e-05,10.89998]
[1777444737737,43.38,77040.44,0.0,0.91574,5e-05,10.89793]
[1777444737770,43.38,77040.44,0.0,0.91574,5e-05,10.89793]
[1777444738353,43.38,77041.12,0.0,0.91578,5e-05,10.89439]
[1777444738401,43.38,77041.12,0.0,0.91578,5e-05,10.89439]
[1777444738453,43.38,77041.12,0.0,0.91578,5e-05,10.89439]
[1777444738554,43.38,77041.12,0.0,0.91578,5e-05,10.89439]
[1777444738740,43.38,77041.58,0.0,0.91581,5e-05,10.8919]
[1777444743776,43.37,77042.63,0.0,0.91587,5e-05,10.88543]
[1777444744102,43.37,77042.63,0.0,0.91587,5e-05,10.88543]
[1777444744619,43.37,77042.63,0.0,0.91587,5e-05,10.88543]
[1777444744671,43.37,77042.63,0.0,0.91587,5e-05,10.88543]
[1777444744778,43.37,77042.63,0.0,0.91587,5e-05,10.88543]
[1777444744783,43.37,77042.64,0.0,0.91588,5e-05,10.8851]
[1777444749818,43.37,77043.0,0.0,0.91591,5e-05,10.88199]
[1777444753035,43.37,77044.34,0.0,0.91599,5e-05,10.87477]
[1777444753087,43.37,77044.34,0.0,0.91599,5e-05,10.87477]
[1777444753275,43.37,77044.34,0.0,0.91599,5e-05,10.87477]
[1777444753845,43.37,77044.41,0.0,0.91599,5e-05,10.87417]
[1777444757874,43.37,77051.86,0.0,0.91638,5e-05,10.83765]
[1777444758881,43.37,77056.14,0.0,0.9166,5e-05,10.8171]
[1777444763296,43.36,77057.48,0.0,0.91667,5e-05,10.81005]
[1777444763326,43.36,77057.48,0.0,0.91667,5e-05,10.81005]
[1777444763519,43.36,77057.48,0.0,0.91667,5e-05,10.81005]
[1777444763916,43.36,77060.21,0.0,0.91681,5e-05,10.79692]
[1777444764923,43.36,77067.45,0.0,0.91717,5e-05,10.76244]
[1777444765930,43.36,77075.79,0.0,0.91759,5e-05,10.72286]
[1777444766937,43.36,77066.47,0.0,0.91712,5e-05,10.76697]
[1777444767945,43.36,77055.66,0.0,0.91658,5e-05,10.81818]
[1777444768952,43.36,77053.13,0.0,0.91646,5e-05,10.83003]
[1777444773988,43.36,77051.91,0.0,0.91643,5e-05,10.83134]
[1777444778016,43.36,77048.51,0.0,0.91627,5e-05,10.84668]
[1777444783052,43.36,77047.32,0.0,0.91622,5e-05,10.85122]
[1777444788087,43.36,77046.75,0.0,0.91619,5e-05,10.85443]
[1777444790101,43.36,77052.19,0.0,0.91646,5e-05,10.82876]
[1777444795136,43.36,77050.02,0.0,0.91634,5e-05,10.83969]
[1777444796143,43.36,77035.44,0.0,0.91561,5e-05,10.90927]
[1777444797150,43.36,77021.73,0.0,0.91491,5e-05,10.97484]
[1777444798157,43.36,77021.26,0.0,0.91488,5e-05,10.9774]
[1777444799163,43.36,77021.15,0.0,0.91487,5e-05,10.97814]
[1777444802185,43.36,77028.77,0.0,0.91526,5e-05,10.94201]
[1777444807219,43.36,77027.44,0.0,0.91519,5e-05,10.94805]
[1777444812255,43.36,77025.14,0.0,0.91508,5e-05,10.95877]
[1777444816283,43.36,77032.86,0.0,0.91547,5e-05,10.92165]
[1777444817290,43.36,77039.24,0.0,0.9158,5e-05,10.89117]
[1777444818297,43.36,77043.05,0.0,0.91599,5e-05,10.87302]
[1777444819304,43.36,77049.91,0.0,0.91633,5e-05,10.84041]
[1777444820311,43.36,77053.28,0.0,0.9165,5e-05,10.82446]
[1777444822325,43.36,77048.72,0.0,0.91628,5e-05,10.84575]
[1777444827359,43.36,77048.54,0.0,0.91628,5e-05,10.84533]
[1777444832401,43.35,77050.0,0.0,0.91639,5e-05,10.83376]
[1777444837438,43.35,77047.71,0.0,0.91629,5e-05,10.84364]
[1777444842473,43.35,77048.0,0.0,0.91631,5e-05,10.84121]
[1777444847509,43.35,77049.01,0.0,0.91637,5e-05,10.83537]
[1777444852544,43.35,77055.1,0.0,0.91669,5e-05,10.80549]
[1777444853551,43.35,77058.26,0.0,0.91685,5e-05,10.79033]
[1777444858586,43.34,77058.39,0.0,0.91686,5e-05,10.78906]
[1777444863621,43.34,77059.56,0.0,0.91693,5e-05,10.78286]
[1777444868656,43.34,77060.66,0.0,0.91699,5e-05,10.77707]
[1777444874698,43.34,77059.55,0.0,0.91694,5e-05,10.78165]
[1777444879734,43.34,77060.11,0.0,0.91697,5e-05,10.77841]
[1777444884769,43.34,77059.26,0.0,0.91694,5e-05,10.78186]
[1777444889804,43.34,77059.32,0.0,0.91695,5e-05,10.78097]
[1777444894842,43.33,77059.73,0.0,0.917,5e-05,10.77492]
[1777444899877,43.33,77059.11,0.0,0.91697,5e-05,10.77729]
[1777444904912,43.33,77058.34,0.0,0.91694,5e-05,10.78038]
[1777444909947,43.33,77056.49,0.0,0.91685,5e-05,10.7886]
[1777444910954,43.33,77052.17,0.0,0.91664,5e-05,10.80901]
[1777444914982,43.33,77048.75,0.0,0.91647,5e-05,10.82459]
[1777444916996,43.33,77051.74,0.0,0.91662,5e-05,10.81001]
[1777444922035,43.33,77054.13,0.0,0.91675,5e-05,10.79788]
[1777444927070,43.33,77053.57,0.0,0.91673,5e-05,10.79987]
[1777444932104,43.32,77055.85,0.0,0.91685,5e-05,10.78839]
[1777444937140,43.32,77057.58,0.0,0.91694,5e-05,10.77958]
[1777444938147,43.32,77061.49,0.0,0.91714,5e-05,10.76091]
[1777444942175,43.32,77065.38,0.0,0.91734,5e-05,10.74217]
[1777444947210,43.32,77064.68,0.0,0.91731,5e-05,10.74525]
[1777444952562,43.32,77065.9,0.0,0.91739,5e-05,10.73578]
[1777444958287,43.32,77065.85,0.0,0.91739,5e-05,10.73578]
[1777444961308,43.32,77069.47,0.0,0.91757,5e-05,10.71855]
[1777444966344,43.32,77071.46,0.0,0.91767,5e-05,10.70917]
[1777444971379,43.32,77072.24,0.0,0.91771,5e-05,10.70552]
[1777444976414,43.32,77073.38,0.0,0.91777,5e-05,10.7002]
[1777444979435,43.32,77079.69,0.0,0.91808,5e-05,10.67041]
[1777444982456,43.32,77080.53,0.0,0.91812,5e-05,10.66659]
[1777444987491,43.32,77075.28,0.0,0.91786,5e-05,10.69175]
[1777444992525,43.32,77075.28,0.0,0.91785,5e-05,10.69191]
[1777444997561,43.32,77074.81,0.0,0.91783,5e-05,10.69423]
[1777445002596,43.32,77074.93,0.0,0.91783,5e-05,10.69376]
[1777445007631,43.32,77077.54,0.0,0.91796,5e-05,10.68154]
[1777445012665,43.32,77078.84,0.0,0.91805,5e-05,10.67213]
[1777445017701,43.32,77078.51,0.0,0.91803,5e-05,10.67395]
[1777445022735,43.32,77078.45,0.0,0.91802,5e-05,10.67448]
[1777445027771,43.32,77078.49,0.0,0.91802,5e-05,10.67455]
[1777445032806,43.33,77079.17,0.0,0.91805,5e-05,10.67159]
[1777445037840,43.33,77079.09,0.0,0.91805,5e-05,10.6722]
[1777445042876,43.33,77079.56,0.0,0.91807,5e-05,10.67024]
[1777445045897,43.33,77082.5,0.0,0.91821,5e-05,10.65651]
[1777445050932,43.33,77083.45,0.0,0.91826,5e-05,10.65241]
[1777445052106,43.33,77083.45,0.0,0.91826,5e-05,10.65241]
[1777445052154,43.33,77083.45,0.0,0.91826,5e-05,10.65241]
[1777445052274,43.33,77083.71,0.0,0.91827,5e-05,10.65126]
[1777445057981,43.33,77082.68,0.0,0.91821,5e-05,10.65657]
[1777445058990,43.33,77079.84,0.0,0.91807,5e-05,10.67006]
[1777445063018,43.33,77076.72,0.0,0.91791,5e-05,10.68496]
[1777445068053,43.33,77075.37,0.0,0.91785,5e-05,10.69147]
[1777445070067,43.33,77072.07,0.0,0.91768,5e-05,10.70713]
[1777445071074,43.33,77067.36,0.0,0.91747,5e-05,10.72592]
[1777445076108,43.33,77064.04,0.0,0.91731,5e-05,10.74151]
[1777445081144,43.33,77062.41,0.0,0.91723,5e-05,10.74894]
[1777445086179,43.33,77062.49,0.0,0.91723,5e-05,10.74826]
[1777445091215,43.33,77061.78,0.0,0.9172,5e-05,10.75134]
[1777445093235,43.33,77027.64,0.0,0.91548,5e-05,10.91372]
[1777445093509,43.33,77027.64,0.0,0.91548,5e-05,10.91372]
[1777445093651,43.33,77027.64,0.0,0.91548,5e-05,10.91372]
[1777445094241,43.33,76998.53,0.0,0.91399,5e-05,11.05352]
[1777445095248,43.33,76998.38,0.0,0.91398,5e-05,11.05465]
[1777445096318,43.33,76998.38,0.0,0.91398,5e-05,11.05465]
[1777445096345,43.33,76998.23,0.0,0.91397,5e-05,11.05578]
[1777445096994,43.33,76998.23,0.0,0.91397,5e-05,11.05578]
[1777445097262,43.33,76998.92,0.0,0.914,5e-05,11.05287]
[1777445101290,43.33,77004.67,0.0,0.91429,5e-05,11.026]
[1777445102297,43.33,77011.67,0.0,0.91464,5e-05,10.9926]
[1777445104311,43.33,77014.99,0.0,0.91481,5e-05,10.97715]
[1777445109346,43.34,77014.51,0.0,0.91477,5e-05,10.98062]
[1777445114381,43.34,77016.32,0.0,0.91485,5e-05,10.97316]
[1777445119415,43.34,77016.79,0.0,0.91486,5e-05,10.97223]
[1777445121270,43.34,77016.79,0.0,0.91486,5e-05,10.97223]
[1777445121315,43.34,77016.79,0.0,0.91486,5e-05,10.97223]
[1777445121320,43.34,77015.59,0.0,0.9148,5e-05,10.97848]
[1777445121520,43.34,77015.59,0.0,0.9148,5e-05,10.97848]
[1777445125089,43.34,77015.65,0.0,0.91479,5e-05,10.97869]
[1777445125271,43.34,77015.65,0.0,0.91479,5e-05,10.97869]
[1777445128563,43.35,77018.46,0.0,0.91493,5e-05,10.96627]
[1777445128567,43.35,77018.46,0.0,0.91493,5e-05,10.96627]
[1777445128772,43.35,77018.46,0.0,0.91493,5e-05,10.96627]
[1777445128851,43.35,77016.68,0.0,0.91483,5e-05,10.97531]
[1777445131405,43.35,77017.32,0.0,0.91486,5e-05,10.9725]
[1777445131528,43.35,77017.32,0.0,0.91486,5e-05,10.9725]
[1777445137551,43.35,77019.04,0.0,0.91495,5e-05,10.96259]
[1777445139325,43.35,77019.04,0.0,0.91495,5e-05,10.96259]
[1777445139369,43.35,77018.48,0.0,0.91492,5e-05,10.96581]
[1777445139422,43.35,77018.48,0.0,0.91492,5e-05,10.96581]
[1777445139521,43.35,77018.48,0.0,0.91492,5e-05,10.96581]
[1777445139565,43.35,77018.04,0.0,0.9149,5e-05,10.96791]
[1777445144600,43.36,77017.81,0.0,0.91487,5e-05,10.9703]
[1777445149635,43.36,77018.3,0.0,0.91488,5e-05,10.96923]
[1777445150386,43.36,77018.3,0.0,0.91488,5e-05,10.96923]
[1777445150428,43.36,77018.3,0.0,0.91488,5e-05,10.96923]
[1777445150440,43.36,77018.3,0.0,0.91488,5e-05,10.96923]
[1777445150530,43.36,77018.3,0.0,0.91488,5e-05,10.96923]
[1777445150642,43.36,77017.94,0.0,0.91486,5e-05,10.97121]
[1777445155677,43.36,77018.94,0.0,0.9149,5e-05,10.96768]
[1777445156439,43.36,77018.94,0.0,0.9149,5e-05,10.96768]
[1777445156523,43.36,77018.94,0.0,0.9149,5e-05,10.96768]
[1777445158321,43.36,77021.72,0.0,0.91504,5e-05,10.95488]
[1777445158362,43.36,77021.72,0.0,0.91504,5e-05,10.95488]
[1777445158521,43.36,77024.37,0.0,0.91517,5e-05,10.94249]
[1777445158698,43.36,77024.99,0.0,0.9152,5e-05,10.93982]
[1777445162833,43.37,77025.45,0.0,0.91521,5e-05,10.93854]
[1777445162884,43.37,77025.45,0.0,0.91521,5e-05,10.93854]
[1777445163020,43.37,77025.45,0.0,0.91521,5e-05,10.93854]
[1777445168363,43.37,77025.81,0.0,0.91521,5e-05,10.93834]
[1777445168367,43.37,77025.81,0.0,0.91521,5e-05,10.93834]
[1777445168521,43.37,77025.94,0.0,0.91522,5e-05,10.93803]
[1777445168769,43.37,77025.3,0.0,0.91518,5e-05,10.94139]
[1777445171570,43.37,77025.35,0.0,0.91518,5e-05,10.94176]
[1777445171621,43.37,77025.35,0.0,0.91518,5e-05,10.94176]
[1777445171770,43.37,77025.35,0.0,0.91518,5e-05,10.94176]
[1777445174201,43.37,77026.08,0.0,0.91521,5e-05,10.93888]
[1777445174251,43.37,77026.08,0.0,0.91521,5e-05,10.93888]
[1777445174275,43.37,77026.08,0.0,0.91521,5e-05,10.93888]
[1777445174388,43.37,77025.14,0.0,0.91516,5e-05,10.94368]
[1777445178260,43.38,77025.82,0.0,0.91518,5e-05,10.94134]
[1777445178263,43.38,77025.82,0.0,0.91518,5e-05,10.94134]
[1777445178274,43.38,77025.82,0.0,0.91518,5e-05,10.94134]
[1777445178869,43.38,77025.07,0.0,0.91514,5e-05,10.94522]
[1777445178925,43.38,77025.07,0.0,0.91514,5e-05,10.94522]
[1777445179032,43.38,77025.07,0.0,0.91514,5e-05,10.94522]
[1777445179131,43.38,77025.86,0.0,0.91518,5e-05,10.94175]
[1777445185394,43.38,77025.55,0.0,0.91515,5e-05,10.94474]
[1777445185439,43.38,77025.21,0.0,0.91513,5e-05,10.94667]
[1777445185466,43.38,77025.21,0.0,0.91513,5e-05,10.94667]
[1777445185522,43.38,77025.21,0.0,0.91513,5e-05,10.94667]
[1777445185773,43.38,77025.21,0.0,0.91513,5e-05,10.94667]
[1777445185888,43.38,77024.9,0.0,0.91511,5e-05,10.94845]
[1777445190923,43.38,77025.2,0.0,0.91511,5e-05,10.9485]
[1777445194915,43.39,77026.11,0.0,0.91517,5e-05,10.94152]
[1777445195027,43.39,77026.11,0.0,0.91517,5e-05,10.94152]
[1777445195128,43.39,77025.41,0.0,0.91513,5e-05,10.94517]
[1777445196451,43.39,77025.46,0.0,0.91513,5e-05,10.94523]
[1777445196504,43.39,77025.46,0.0,0.91513,5e-05,10.94523]
[1777445196520,43.39,77025.46,0.0,0.91513,5e-05,10.94523]
[1777445202000,43.39,77024.72,0.0,0.91507,5e-05,10.95055]
[1777445204024,43.39,77023.33,0.0,0.915,5e-05,10.95748]
[1777445204033,43.39,77023.33,0.0,0.915,5e-05,10.95748]
[1777445204116,43.39,77023.33,0.0,0.915,5e-05,10.95748]
[1777445204123,43.39,77023.33,0.0,0.915,5e-05,10.95748]
[1777445204276,43.39,77023.33,0.0,0.915,5e-05,10.95748]
[1777445204324,43.39,77023.56,0.0,0.91501,5e-05,10.95666]
[1777445209462,43.4,77022.99,0.0,0.91497,5e-05,10.96076]
[1777445209471,43.4,77022.99,0.0,0.91497,5e-05,10.96076]
[1777445209524,43.4,77022.99,0.0,0.91497,5e-05,10.96076]
[1777445210271,43.4,77022.99,0.0,0.91497,5e-05,10.96076]
[1777445210372,43.4,77022.97,0.0,0.91496,5e-05,10.96112]
[1777445215289,43.4,77023.52,0.0,0.91498,5e-05,10.95955]
[1777445215332,43.4,77023.52,0.0,0.91498,5e-05,10.95955]
[1777445215337,43.4,77023.52,0.0,0.91498,5e-05,10.95955]
[1777445215375,43.4,77023.04,0.0,0.91495,5e-05,10.96211]
[1777445215527,43.4,77023.04,0.0,0.91495,5e-05,10.96211]
[1777445221133,43.4,77024.23,0.0,0.915,5e-05,10.958]
[1777445221988,43.4,77024.23,0.0,0.915,5e-05,10.958]
[1777445222043,43.4,77024.23,0.0,0.915,5e-05,10.958]
[1777445222139,43.4,77026.22,0.0,0.91509,5e-05,10.94877]
[1777445222869,43.4,77026.22,0.0,0.91509,5e-05,10.94877]
[1777445222913,43.4,77026.22,0.0,0.91509,5e-05,10.94877]
[1777445223032,43.4,77026.22,0.0,0.91509,5e-05,10.94877]
[1777445228339,43.41,77026.13,0.0,0.91507,5e-05,10.95061]
[1777445228390,43.41,77026.13,0.0,0.91507,5e-05,10.95061]
[1777445228441,43.41,77026.59,0.0,0.9151,5e-05,10.94869]
[1777445228521,43.41,77026.59,0.0,0.9151,5e-05,10.94869]
[1777445230389,43.41,77026.39,0.0,0.91508,5e-05,10.94993]
[1777445230394,43.41,77026.39,0.0,0.91508,5e-05,10.94993]
[1777445230524,43.41,77026.2,0.0,0.91507,5e-05,10.95112]
[1777445235478,43.41,77026.66,0.0,0.91508,5e-05,10.95033]
[1777445235526,43.41,77026.66,0.0,0.91508,5e-05,10.95033]
[1777445235768,43.41,77026.66,0.0,0.91508,5e-05,10.95033]
[1777445235827,43.41,77026.66,0.0,0.91508,5e-05,10.95033]
[1777445236021,43.41,77026.66,0.0,0.91508,5e-05,10.95033]
[1777445236238,43.41,77026.13,0.0,0.91505,5e-05,10.95314]
[1777445242280,43.42,77026.53,0.0,0.91505,5e-05,10.95288]
[1777445245344,43.42,77028.39,0.0,0.91514,5e-05,10.94455]
[1777445245389,43.42,77028.39,0.0,0.91514,5e-05,10.94455]
[1777445245516,43.42,77027.64,0.0,0.9151,5e-05,10.94842]
[1777445245525,43.42,77027.64,0.0,0.9151,5e-05,10.94842]
[1777445245564,43.42,77027.64,0.0,0.9151,5e-05,10.94842]
[1777445245772,43.42,77027.64,0.0,0.9151,5e-05,10.94842]
[1777445245871,43.42,77027.64,0.0,0.9151,5e-05,10.9487]
[1777445249090,43.42,77027.5,0.0,0.91508,5e-05,10.94993]
[1777445254366,43.42,77028.55,0.0,0.91514,5e-05,10.94306]
[1777445255452,43.42,77028.55,0.0,0.91514,5e-05,10.94306]
[1777445255467,43.42,77028.55,0.0,0.91514,5e-05,10.94306]
[1777445255520,43.42,77027.71,0.0,0.9151,5e-05,10.94736]
[1777445255762,43.42,77027.71,0.0,0.9151,5e-05,10.94736]
[1777445255779,43.42,77027.71,0.0,0.9151,5e-05,10.94736]
[1777445255812,43.42,77027.71,0.0,0.9151,5e-05,10.94736]
[1777445256379,43.42,77027.7,0.0,0.91509,5e-05,10.94768]
[1777445256494,43.42,77027.7,0.0,0.91509,5e-05,10.94768]
[1777445256537,43.42,77027.7,0.0,0.91509,5e-05,10.94768]
[1777445257389,43.42,77029.54,0.0,0.91519,5e-05,10.93918]
[1777445258394,43.43,77034.39,0.0,0.91543,5e-05,10.91634]
[1777445260419,43.43,77037.62,0.0,0.91559,5e-05,10.90128]
[1777445260461,43.43,77037.62,0.0,0.91559,5e-05,10.90128]
[1777445260526,43.43,77035.84,0.0,0.91549,5e-05,10.91011]
[1777445261318,43.43,77035.84,0.0,0.91549,5e-05,10.91011]
[1777445261370,43.43,77035.84,0.0,0.91549,5e-05,10.91011]
[1777445261415,43.43,77036.88,0.0,0.91554,5e-05,10.90549]
[1777445261527,43.43,77036.88,0.0,0.91554,5e-05,10.90549]
[1777445262423,43.43,77037.77,0.0,0.91559,5e-05,10.9016]
[1777445266492,43.43,77038.74,0.0,0.91562,5e-05,10.89805]
[1777445266520,43.43,77037.11,0.0,0.91554,5e-05,10.90618]
[1777445268153,43.43,77038.12,0.0,0.91558,5e-05,10.90172]
[1777445268203,43.43,77038.12,0.0,0.91558,5e-05,10.90172]
[1777445268269,43.43,77038.12,0.0,0.91558,5e-05,10.90172]
[1777445268465,43.43,77037.78,0.0,0.91556,5e-05,10.90369]
[1777445272951,43.44,77037.51,0.0,0.91554,5e-05,10.90638]
[1777445274664,43.44,77037.55,0.0,0.91553,5e-05,10.90654]
[1777445274709,43.44,77037.55,0.0,0.91553,5e-05,10.90654]
[1777445274780,43.44,77037.55,0.0,0.91553,5e-05,10.90654]
[1777445274884,43.44,77037.55,0.0,0.91553,5e-05,10.90654]
[1777445274928,43.44,77037.55,0.0,0.91553,5e-05,10.90654]
[1777445275022,43.44,77037.55,0.0,0.91553,5e-05,10.90654]
[1777445275124,43.44,77038.81,0.0,0.91559,5e-05,10.90124]
[1777445280548,43.44,77038.6,0.0,0.91556,5e-05,10.90401]
[1777445283895,43.44,77039.32,0.0,0.91559,5e-05,10.90129]
[1777445283950,43.44,77039.32,0.0,0.91559,5e-05,10.90129]
[1777445284028,43.44,77039.32,0.0,0.91559,5e-05,10.90129]
[1777445284222,43.44,77039.32,0.0,0.91559,5e-05,10.90129]
[1777445284225,43.44,77039.32,0.0,0.91559,5e-05,10.90129]
[1777445284275,43.44,77039.32,0.0,0.91559,5e-05,10.90129]
[1777445284323,43.45,77038.21,0.0,0.91553,5e-05,10.90728]
[1777445289612,43.45,77039.32,0.0,0.91557,5e-05,10.90376]
[1777445292094,43.45,77040.22,0.0,0.91561,5e-05,10.89983]
[1777445292138,43.45,77040.22,0.0,0.91561,5e-05,10.89983]
[1777445292278,43.45,77040.22,0.0,0.91561,5e-05,10.89983]
[1777445292318,43.45,77040.22,0.0,0.91561,5e-05,10.89983]
[1777445292365,43.45,77040.22,0.0,0.91561,5e-05,10.89983]
[1777445292464,43.45,77042.51,0.0,0.91572,5e-05,10.88967]
[1777445292523,43.45,77042.51,0.0,0.91572,5e-05,10.88967]
[1777445292633,43.45,77047.03,0.0,0.91594,5e-05,10.86817]
[1777445295968,43.45,77046.44,0.0,0.91591,5e-05,10.87179]
[1777445295974,43.45,77046.44,0.0,0.91591,5e-05,10.87179]
[1777445296020,43.45,77046.44,0.0,0.91591,5e-05,10.87179]
[1777445296931,43.45,77045.34,0.0,0.91584,5e-05,10.87783]
[1777445297022,43.45,77045.34,0.0,0.91584,5e-05,10.87783]
[1777445297141,43.45,77045.34,0.0,0.91584,5e-05,10.87783]
[1777445297241,43.46,77045.28,0.0,0.91583,5e-05,10.87851]
[1777445297668,43.46,77041.68,0.0,0.91565,5e-05,10.89564]
[1777445300761,43.46,77041.52,0.0,0.91564,5e-05,10.89716]
[1777445300770,43.46,77041.52,0.0,0.91564,5e-05,10.89716]
[1777445306585,43.46,77037.08,0.0,0.91539,5e-05,10.92034]
[1777445307285,43.46,77037.08,0.0,0.91539,5e-05,10.92034]
[1777445307293,43.46,77037.08,0.0,0.91539,5e-05,10.92034]
[1777445307511,43.46,77037.08,0.0,0.91539,5e-05,10.92034]
[1777445307524,43.46,77037.08,0.0,0.91539,5e-05,10.92034]
[1777445307738,43.46,77034.84,0.0,0.91527,5e-05,10.93165]
[1777445308688,43.46,77034.84,0.0,0.91527,5e-05,10.93165]
[1777445316801,43.47,77034.55,0.0,0.91525,5e-05,10.93219]
[1777445321836,43.47,77034.41,0.0,0.91523,5e-05,10.9343]
[1777445323692,43.47,77036.16,0.0,0.91532,5e-05,10.92625]
[1777445323734,43.47,77036.16,0.0,0.91532,5e-05,10.92625]
[1777445323775,43.47,77036.16,0.0,0.91532,5e-05,10.92625]
[1777445324095,43.47,77036.16,0.0,0.91532,5e-05,10.92625]
[1777445324142,43.47,77036.16,0.0,0.91532,5e-05,10.92625]
[1777445324273,43.47,77036.16,0.0,0.91532,5e-05,10.92625]
[1777445324375,43.47,77035.36,0.0,0.91527,5e-05,10.93064]
[1777445328678,43.48,77036.52,0.0,0.91532,5e-05,10.92628]
[1777445328730,43.48,77036.52,0.0,0.91532,5e-05,10.92628]
[1777445328772,43.48,77036.52,0.0,0.91532,5e-05,10.92628]
[1777445329603,43.48,77035.29,0.0,0.91525,5e-05,10.93244]
[1777445329605,43.48,77035.29,0.0,0.91525,5e-05,10.93244]
[1777445329776,43.48,77035.29,0.0,0.91525,5e-05,10.93244]
[1777445329892,43.48,77034.77,0.0,0.91522,5e-05,10.9352]
[1777445334712,43.48,77032.38,0.0,0.91509,5e-05,10.94766]
[1777445334763,43.48,77032.38,0.0,0.91509,5e-05,10.94766]
[1777445334778,43.48,77032.38,0.0,0.91509,5e-05,10.94766]
[1777445334928,43.48,77030.28,0.0,0.91498,5e-05,10.95793]
[1777445340319,43.48,77030.34,0.0,0.91497,5e-05,10.95859]
[1777445340476,43.48,77030.34,0.0,0.91497,5e-05,10.95859]
[1777445340530,43.48,77030.34,0.0,0.91497,5e-05,10.95859]
[1777445340519,43.48,77029.63,0.0,0.91493,5e-05,10.96221]
[1777445340970,43.48,77029.04,0.0,0.9149,5e-05,10.96525]
[1777445346005,43.49,77028.27,0.0,0.91485,5e-05,10.97002]
[1777445351041,43.49,77029.19,0.0,0.91489,5e-05,10.96669]
[1777445356076,43.49,77027.31,0.0,0.91478,5e-05,10.97669]
[1777445362118,43.49,77027.57,0.0,0.91478,5e-05,10.97664]
[1777445367153,43.5,77027.84,0.0,0.91479,5e-05,10.97634]
[1777445372188,43.5,77029.44,0.0,0.91488,5e-05,10.96615]
[1777445373195,43.5,77033.63,0.0,0.91509,5e-05,10.94639]
[1777445375209,43.5,77038.26,0.0,0.91532,5e-05,10.92484]
[1777445380244,43.5,77034.2,0.0,0.9151,5e-05,10.94552]
[1777445381251,43.5,77031.12,0.0,0.91494,5e-05,10.96045]
[1777445385279,43.5,77027.17,0.0,0.91473,5e-05,10.98012]
[1777445390313,43.51,77023.71,0.0,0.91455,5e-05,10.99751]
[1777445392328,43.51,77018.6,0.0,0.91428,5e-05,11.0222]
[1777445397363,43.51,77018.89,0.0,0.91429,5e-05,11.02138]
[1777445402398,43.51,77016.41,0.0,0.91416,5e-05,11.03372]
[1777445405418,43.51,77008.03,0.0,0.91373,5e-05,11.07408]
[1777445409447,43.51,77011.59,0.0,0.91391,5e-05,11.05717]
[1777445413477,43.51,77015.32,0.0,0.9141,5e-05,11.03954]
[1777445417505,43.51,77012.42,0.0,0.91395,5e-05,11.05375]
[1777445419519,43.51,77016.87,0.0,0.91417,5e-05,11.03263]
[1777445422541,43.51,77013.77,0.0,0.91401,5e-05,11.04776]
[1777445425563,43.51,77010.83,0.0,0.91386,5e-05,11.06204]
[1777445431604,43.51,77009.56,0.0,0.91381,5e-05,11.06492]
[1777445436639,43.51,77008.99,0.0,0.91378,5e-05,11.06793]
[1777445441675,43.51,77009.36,0.0,0.9138,5e-05,11.06639]
[1777445447717,43.51,77008.69,0.0,0.91376,5e-05,11.06982]
[1777445449731,43.52,77012.03,0.0,0.91393,5e-05,11.05392]
[1777445452752,43.52,77007.73,0.0,0.91371,5e-05,11.07468]
[1777445457787,43.52,77006.78,0.0,0.91366,5e-05,11.07937]
[1777445462822,43.52,77005.98,0.0,0.91361,5e-05,11.08331]
[1777445467857,43.52,77005.1,0.0,0.91357,5e-05,11.08762]
[1777445472892,43.52,77003.62,0.0,0.91349,5e-05,11.09477]
[1777445477927,43.52,77003.75,0.0,0.9135,5e-05,11.09413]
[1777445482962,43.52,77002.56,0.0,0.91344,5e-05,11.0998]
[1777445487997,43.52,77002.97,0.0,0.91346,5e-05,11.09776]
[1777445490011,43.52,76997.74,0.0,0.91319,5e-05,11.1228]
[1777445495047,43.52,76998.76,0.0,0.91327,5e-05,11.11412]
[1777445500083,43.51,76998.48,0.0,0.91326,5e-05,11.11521]
[1777445505117,43.51,76993.59,0.0,0.91301,5e-05,11.13844]
[1777445506124,43.51,76989.24,0.0,0.91278,5e-05,11.15926]
[1777445508138,43.51,76986.18,0.0,0.91263,5e-05,11.17373]
[1777445509144,43.51,76982.77,0.0,0.91245,5e-05,11.18999]
[1777445514180,43.51,76982.81,0.0,0.91246,5e-05,11.18895]
[1777445519214,43.52,76983.34,0.0,0.91247,5e-05,11.18833]
[1777445524250,43.52,76981.43,0.0,0.91234,5e-05,11.20039]
[1777445526263,43.52,76977.08,0.0,0.9121,5e-05,11.22244]
[1777445530292,43.53,76973.81,0.0,0.91191,5e-05,11.24011]
[1777445533313,43.53,76970.23,0.0,0.91171,5e-05,11.25863]
[1777445536334,43.53,76965.83,0.0,0.91147,5e-05,11.28091]
[1777445541368,43.54,76960.32,0.0,0.91117,5e-05,11.30841]
[1777445546404,43.54,76952.72,0.0,0.91076,5e-05,11.34664]
[1777445547762,43.54,76952.72,0.0,0.91076,5e-05,11.34664]
[1777445547815,43.54,76951.94,0.0,0.91071,5e-05,11.35068]
[1777445548022,43.54,76951.94,0.0,0.91071,5e-05,11.35068]
[1777445548418,43.54,76952.53,0.0,0.91074,5e-05,11.34807]
[1777445553453,43.54,76951.87,0.0,0.91072,5e-05,11.34872]
[1777445558488,43.54,76952.74,0.0,0.91075,5e-05,11.3455]
[1777445563523,43.55,76952.8,0.0,0.91075,5e-05,11.34624]
[1777445568558,43.55,76952.97,0.0,0.91074,5e-05,11.34647]
[1777445573593,43.55,76951.21,0.0,0.91064,5e-05,11.35604]
[1777445578629,43.55,76954.09,0.0,0.91078,5e-05,11.34312]
[1777445580643,43.55,76960.21,0.0,0.9111,5e-05,11.314]
[1777445581650,43.55,76963.21,0.0,0.91125,5e-05,11.29978]
[1777445586685,43.56,76958.08,0.0,0.91097,5e-05,11.32607]
[1777445591720,43.56,76957.4,0.0,0.91092,5e-05,11.33062]
[1777445597762,43.56,76955.45,0.0,0.9108,5e-05,11.34148]
[1777445602797,43.57,76954.22,0.0,0.91072,5e-05,11.34857]
[1777445607832,43.57,76952.16,0.0,0.9106,5e-05,11.35959]
[1777445609403,43.57,76950.31,0.0,0.9105,5e-05,11.36874]
[1777445609538,43.57,76950.31,0.0,0.9105,5e-05,11.36874]
[1777445609847,43.57,76948.08,0.0,0.91038,5e-05,11.37973]
[1777445612699,43.57,76948.48,0.0,0.9104,5e-05,11.37797]
[1777445612751,43.57,76948.48,0.0,0.9104,5e-05,11.37797]
[1777445612841,43.57,76948.92,0.0,0.91045,5e-05,11.37263]
[1777445613354,43.57,76948.92,0.0,0.91045,5e-05,11.37263]
[1777445614912,43.57,76941.03,0.0,0.91003,5e-05,11.41123]
[1777445615891,43.57,76935.14,0.0,0.90971,5e-05,11.43993]
[1777445621032,43.57,76937.49,0.0,0.90983,5e-05,11.42884]
[1777445621083,43.57,76937.49,0.0,0.90983,5e-05,11.42884]
[1777445621097,43.57,76937.49,0.0,0.90983,5e-05,11.42884]
[1777445621161,43.57,76937.49,0.0,0.90983,5e-05,11.42884]
[1777445621271,43.57,76937.49,0.0,0.90983,5e-05,11.42884]
[1777445621372,43.57,76937.54,0.0,0.90983,5e-05,11.4288]
[1777445626974,43.57,76936.83,0.0,0.90979,5e-05,11.43276]
[1777445631392,43.57,76937.1,0.0,0.9098,5e-05,11.43165]
[1777445631444,43.57,76937.1,0.0,0.9098,5e-05,11.43165]
[1777445631526,43.57,76937.1,0.0,0.9098,5e-05,11.43165]
[1777445632952,43.58,76937.03,0.0,0.9098,5e-05,11.43229]
[1777445632998,43.58,76937.03,0.0,0.9098,5e-05,11.43229]
[1777445633020,43.58,76937.03,0.0,0.9098,5e-05,11.43229]
[1777445633100,43.58,76937.03,0.0,0.9098,5e-05,11.43239]
[1777445634034,43.58,76937.03,0.0,0.9098,5e-05,11.43239]
[1777445634271,43.58,76937.03,0.0,0.9098,5e-05,11.43239]
[1777445639992,43.58,76936.93,0.0,0.90978,5e-05,11.43337]
[1777445640027,43.58,76936.93,0.0,0.90978,5e-05,11.43337]
[1777445640054,43.58,76936.93,0.0,0.90978,5e-05,11.43337]
[1777445640274,43.58,76936.93,0.0,0.90978,5e-05,11.43337]
[1777445640318,43.58,76936.93,0.0,0.90978,5e-05,11.43337]
[1777445640521,43.58,76936.93,0.0,0.90978,5e-05,11.43337]
[1777445640611,43.58,76937.38,0.0,0.90981,5e-05,11.43148]
[1777445644094,43.58,76943.7,0.0,0.91014,5e-05,11.40117]
[1777445646243,43.58,76944.55,0.0,0.91018,5e-05,11.39719]
[1777445646272,43.58,76944.55,0.0,0.91018,5e-05,11.39719]
[1777445646292,43.58,76944.55,0.0,0.91018,5e-05,11.39719]
[1777445646297,43.58,76944.55,0.0,0.91018,5e-05,11.39719]
[1777445646349,43.58,76944.55,0.0,0.91018,5e-05,11.39719]
[1777445646522,43.58,76944.55,0.0,0.91018,5e-05,11.39719]
[1777445646624,43.58,76945.31,0.0,0.91022,5e-05,11.39381]
[1777445648099,43.58,76946.57,0.0,0.91028,5e-05,11.38771]
[1777445648281,43.58,76946.57,0.0,0.91028,5e-05,11.38771]
[1777445651488,43.58,76949.21,0.0,0.91042,5e-05,11.37545]
[1777445651522,43.58,76949.21,0.0,0.91042,5e-05,11.37545]
[1777445651540,43.58,76949.21,0.0,0.91042,5e-05,11.37545]
[1777445651590,43.58,76950.78,0.0,0.9105,5e-05,11.36823]
[1777445654108,43.58,76951.42,0.0,0.91053,5e-05,11.36534]
[1777445654157,43.58,76951.42,0.0,0.91053,5e-05,11.36534]
[1777445654272,43.58,76951.42,0.0,0.91053,5e-05,11.36534]
[1777445654372,43.58,76951.74,0.0,0.91054,5e-05,11.36421]
[1777445659867,43.58,76951.36,0.0,0.91051,5e-05,11.36668]
[1777445659878,43.58,76951.69,0.0,0.91053,5e-05,11.3655]
[1777445659918,43.58,76951.69,0.0,0.91053,5e-05,11.3655]
[1777445660024,43.58,76951.69,0.0,0.91053,5e-05,11.3655]
[1777445662224,43.59,76951.71,0.0,0.91052,5e-05,11.36583]
[1777445667255,43.59,76953.37,0.0,0.9106,5e-05,11.35911]
[1777445671452,43.59,76953.38,0.0,0.91059,5e-05,11.35972]
[1777445671499,43.59,76953.38,0.0,0.91059,5e-05,11.35972]
[1777445671520,43.59,76953.38,0.0,0.91059,5e-05,11.35972]
[1777445671683,43.59,76953.38,0.0,0.91059,5e-05,11.35972]
[1777445671688,43.59,76953.38,0.0,0.91059,5e-05,11.35972]
[1777445671779,43.59,76953.38,0.0,0.91059,5e-05,11.35972]
[1777445671877,43.59,76952.97,0.0,0.91059,5e-05,11.35836]
[1777445677326,43.59,76953.5,0.0,0.91061,5e-05,11.35713]
[1777445679786,43.59,76953.5,0.0,0.91061,5e-05,11.35713]
[1777445679837,43.59,76953.5,0.0,0.91061,5e-05,11.35713]
[1777445679793,43.59,76953.98,0.0,0.91063,5e-05,11.35525]
[1777445680021,43.59,76953.98,0.0,0.91063,5e-05,11.35525]
[1777445680217,43.59,76953.98,0.0,0.91063,5e-05,11.35525]
[1777445680274,43.59,76953.98,0.0,0.91063,5e-05,11.35525]
[1777445680434,43.59,76953.98,0.0,0.91063,5e-05,11.35525]
[1777445680536,43.59,76953.98,0.0,0.91062,5e-05,11.35547]
[1777445681885,43.59,76953.98,0.0,0.91062,5e-05,11.35547]
[1777445682025,43.59,76953.98,0.0,0.91062,5e-05,11.35547]
[1777445686389,43.6,76960.96,0.0,0.91098,5e-05,11.32308]
[1777445687396,43.6,76965.86,0.0,0.91123,5e-05,11.29971]
[1777445688796,43.6,76965.86,0.0,0.91123,5e-05,11.29971]
[1777445688831,43.6,76967.66,0.0,0.91132,5e-05,11.29134]
[1777445689026,43.6,76967.66,0.0,0.91132,5e-05,11.29134]
[1777445689033,43.6,76967.66,0.0,0.91132,5e-05,11.29134]
[1777445689096,43.6,76967.66,0.0,0.91132,5e-05,11.29134]
[1777445689174,43.6,76967.66,0.0,0.91132,5e-05,11.29134]
[1777445689276,43.6,76967.66,0.0,0.91132,5e-05,11.29134]
[1777445689453,43.6,76967.66,0.0,0.91132,5e-05,11.29134]
[1777445689535,43.6,76967.66,0.0,0.91132,5e-05,11.29134]
[1777445689555,43.6,76966.67,0.0,0.91127,5e-05,11.29643]
[1777445694445,43.6,76962.47,0.0,0.91103,5e-05,11.31815]
[1777445699481,43.61,76964.58,0.0,0.91113,5e-05,11.30934]
[1777445702373,43.61,76967.21,0.0,0.91126,5e-05,11.29725]
[1777445702425,43.61,76967.21,0.0,0.91126,5e-05,11.29725]
[1777445702533,43.61,76967.21,0.0,0.91126,5e-05,11.29725]
[1777445702639,43.61,76967.21,0.0,0.91126,5e-05,11.29725]
[1777445702736,43.61,76967.21,0.0,0.91126,5e-05,11.29725]
[1777445702773,43.61,76967.21,0.0,0.91126,5e-05,11.29725]
[1777445702868,43.61,76967.11,0.0,0.91125,5e-05,11.29805]
[1777445708544,43.61,76966.58,0.0,0.9112,5e-05,11.30245]
[1777445713579,43.62,76966.29,0.0,0.91117,5e-05,11.30535]
[1777445714405,43.62,76966.29,0.0,0.91117,5e-05,11.30535]
[1777445714457,43.62,76966.29,0.0,0.91117,5e-05,11.30535]
[1777445714525,43.62,76966.29,0.0,0.91117,5e-05,11.30535]
[1777445714635,43.62,76966.29,0.0,0.91117,5e-05,11.30535]
[1777445714705,43.62,76966.29,0.0,0.91117,5e-05,11.30535]
[1777445714772,43.62,76966.29,0.0,0.91117,5e-05,11.30535]
[1777445714873,43.62,76966.17,0.0,0.91116,5e-05,11.30622]
[1777445716777,43.62,76966.23,0.0,0.91116,5e-05,11.30623]
[1777445716872,43.62,76966.36,0.0,0.91117,5e-05,11.3059]
[1777445722642,43.62,76966.24,0.0,0.91114,5e-05,11.30822]
[1777445724380,43.62,76966.24,0.0,0.91114,5e-05,11.30822]
[1777445724528,43.62,76966.24,0.0,0.91114,5e-05,11.30822]
[1777445726358,43.62,76967.04,0.0,0.91117,5e-05,11.30523]
[1777445726366,43.62,76967.04,0.0,0.91117,5e-05,11.30523]
[1777445726525,43.62,76967.04,0.0,0.91117,5e-05,11.30523]
[1777445726670,43.62,76966.16,0.0,0.91113,5e-05,11.30977]
[1777445728876,43.62,76965.24,0.0,0.91107,5e-05,11.31449]
[1777445728937,43.62,76965.24,0.0,0.91107,5e-05,11.31449]
[1777445729022,43.62,76966.58,0.0,0.91114,5e-05,11.3083]
[1777445732221,43.63,76965.49,0.0,0.9111,5e-05,11.31084]
[1777445732268,43.63,76965.49,0.0,0.9111,5e-05,11.31084]
[1777445732527,43.63,76965.49,0.0,0.9111,5e-05,11.31084]
[1777445732712,43.63,76965.53,0.0,0.9111,5e-05,11.31092]
[1777445735451,43.63,76962.04,0.0,0.91091,5e-05,11.32831]
[1777445735502,43.63,76962.04,0.0,0.91091,5e-05,11.32831]
[1777445735520,43.63,76962.04,0.0,0.91091,5e-05,11.32831]
[1777445740060,43.63,76960.24,0.0,0.9108,5e-05,11.33821]
[1777445740068,43.63,76960.24,0.0,0.9108,5e-05,11.33821]
[1777445740278,43.63,76960.24,0.0,0.9108,5e-05,11.33821]
[1777445740773,43.63,76960.24,0.0,0.9108,5e-05,11.33821]
[1777445740817,43.63,76960.24,0.0,0.9108,5e-05,11.33821]
[1777445740918,43.63,76958.7,0.0,0.91072,5e-05,11.34587]
[1777445741023,43.63,76958.7,0.0,0.91072,5e-05,11.34587]
[1777445746810,43.63,76953.37,0.0,0.91043,5e-05,11.37274]
[1777445748724,43.63,76954.62,0.0,0.91049,5e-05,11.36687]
[1777445748765,43.63,76954.62,0.0,0.91049,5e-05,11.36687]
[1777445748772,43.63,76954.62,0.0,0.91049,5e-05,11.36687]
[1777445748823,43.63,76954.93,0.0,0.9105,5e-05,11.36554]
[1777445749120,43.63,76954.93,0.0,0.9105,5e-05,11.36554]
[1777445749216,43.63,76954.93,0.0,0.9105,5e-05,11.36554]
[1777445754915,43.64,76954.61,0.0,0.91048,5e-05,11.36791]
[1777445754964,43.64,76954.61,0.0,0.91048,5e-05,11.36791]
[1777445754935,43.64,76957.38,0.0,0.91062,5e-05,11.3547]
[1777445755020,43.64,76957.38,0.0,0.91062,5e-05,11.3547]
[1777445755023,43.64,76957.38,0.0,0.91062,5e-05,11.3547]
[1777445755072,43.64,76957.38,0.0,0.91062,5e-05,11.3547]
[1777445755277,43.64,76957.38,0.0,0.91062,5e-05,11.3547]
[1777445755873,43.64,76959.07,0.0,0.91071,5e-05,11.34673]
[1777445760908,43.64,76958.55,0.0,0.91067,5e-05,11.35025]
[1777445761904,43.64,76958.55,0.0,0.91067,5e-05,11.35025]
[1777445763404,43.64,76961.35,0.0,0.91082,5e-05,11.33713]
[1777445763448,43.64,76961.35,0.0,0.91082,5e-05,11.33713]
[1777445763523,43.64,76961.35,0.0,0.91082,5e-05,11.33713]
[1777445763647,43.64,76961.35,0.0,0.91082,5e-05,11.33713]
[1777445763774,43.64,76961.35,0.0,0.91082,5e-05,11.33713]
[1777445763929,43.64,76962.24,0.0,0.91086,5e-05,11.33305]
[1777445768954,43.64,76964.07,0.0,0.91095,5e-05,11.32513]
[1777445769012,43.64,76964.07,0.0,0.91095,5e-05,11.32513]
[1777445768964,43.64,76964.83,0.0,0.91098,5e-05,11.3217]
[1777445769023,43.64,76964.83,0.0,0.91098,5e-05,11.3217]
[1777445769104,43.64,76964.83,0.0,0.91098,5e-05,11.3217]
[1777445769188,43.64,76964.83,0.0,0.91098,5e-05,11.3217]
[1777445769272,43.64,76964.83,0.0,0.91098,5e-05,11.3217]
[1777445769971,43.64,76964.38,0.0,0.91096,5e-05,11.32411]
[1777445774886,43.65,76964.34,0.0,0.91095,5e-05,11.32526]
[1777445774938,43.65,76964.34,0.0,0.91095,5e-05,11.32526]
[1777445775021,43.65,76964.34,0.0,0.91095,5e-05,11.32526]
[1777445775008,43.65,76965.02,0.0,0.91098,5e-05,11.32222]
[1777445775057,43.65,76965.02,0.0,0.91098,5e-05,11.32222]
[1777445775109,43.65,76965.02,0.0,0.91098,5e-05,11.32222]
[1777445775277,43.65,76965.02,0.0,0.91098,5e-05,11.32222]
[1777445776015,43.65,76964.9,0.0,0.91097,5e-05,11.32303]
[1777445779302,43.65,76964.72,0.0,0.91096,5e-05,11.32438]
[1777445779354,43.65,76964.72,0.0,0.91096,5e-05,11.32438]
[1777445779524,43.65,76964.72,0.0,0.91096,5e-05,11.32438]
[1777445779567,43.65,76964.72,0.0,0.91096,5e-05,11.32438]
[1777445779619,43.65,76964.72,0.0,0.91096,5e-05,11.32438]
[1777445779671,43.65,76964.72,0.0,0.91096,5e-05,11.32438]
[1777445779776,43.65,76964.72,0.0,0.91096,5e-05,11.32438]
[1777445779797,43.65,76964.77,0.0,0.91095,5e-05,11.3246]
[1777445785077,43.65,76962.46,0.0,0.91082,5e-05,11.33682]
[1777445787326,43.65,76961.37,0.0,0.91076,5e-05,11.3423]
[1777445787522,43.65,76961.37,0.0,0.91076,5e-05,11.3423]
[1777445787668,43.65,76961.37,0.0,0.91076,5e-05,11.3423]
[1777445787675,43.65,76961.37,0.0,0.91076,5e-05,11.3423]
[1777445787779,43.65,76961.37,0.0,0.91076,5e-05,11.3423]
[1777445787875,43.65,76955.81,0.0,0.91046,5e-05,11.36951]
[1777445792035,43.65,76954.06,0.0,0.91037,5e-05,11.37825]
[1777445793175,43.65,76957.1,0.0,0.91055,5e-05,11.36029]
[1777445793182,43.65,76957.1,0.0,0.91055,5e-05,11.36029]
[1777445793273,43.65,76957.1,0.0,0.91055,5e-05,11.36029]
[1777445793326,43.65,76958.4,0.0,0.91062,5e-05,11.35418]
[1777445798505,43.66,76958.18,0.0,0.9106,5e-05,11.35596]
[1777445798524,43.66,76958.18,0.0,0.9106,5e-05,11.35596]
[1777445798702,43.66,76958.18,0.0,0.9106,5e-05,11.35596]
[1777445798773,43.66,76958.18,0.0,0.9106,5e-05,11.35596]
[1777445798902,43.66,76958.18,0.0,0.9106,5e-05,11.35596]
[1777445798951,43.66,76959.5,0.0,0.91066,5e-05,11.34995]
[1777445800105,43.66,76959.86,0.0,0.91068,5e-05,11.34821]
[1777445805216,43.66,76963.07,0.0,0.91084,5e-05,11.33391]
[1777445806925,43.66,76963.07,0.0,0.91084,5e-05,11.33391]
[1777445806933,43.66,76963.07,0.0,0.91084,5e-05,11.33391]
[1777445807029,43.66,76963.07,0.0,0.91084,5e-05,11.33391]
[1777445807026,43.66,76963.01,0.0,0.91083,5e-05,11.33463]
[1777445807262,43.66,76963.01,0.0,0.91083,5e-05,11.33463]
[1777445807273,43.66,76963.01,0.0,0.91083,5e-05,11.33463]
[1777445807363,43.66,76963.71,0.0,0.91087,5e-05,11.33125]
[1777445814280,43.66,76962.98,0.0,0.91081,5e-05,11.33624]
[1777445816314,43.66,76962.57,0.0,0.91079,5e-05,11.33843]
[1777445816865,43.66,76962.57,0.0,0.91079,5e-05,11.33843]
[1777445817301,43.66,76963.15,0.0,0.91082,5e-05,11.33604]
[1777445817527,43.66,76963.15,0.0,0.91082,5e-05,11.33604]
[1777445817538,43.66,76963.15,0.0,0.91082,5e-05,11.33604]
[1777445817597,43.66,76963.15,0.0,0.91082,5e-05,11.33604]
[1777445817771,43.66,76963.15,0.0,0.91082,5e-05,11.33604]
[1777445817871,43.67,76961.1,0.0,0.91071,5e-05,11.34613]
[1777445823052,43.67,76960.31,0.0,0.91066,5e-05,11.3505]
[1777445823104,43.67,76960.28,0.0,0.91065,5e-05,11.351]
[1777445823271,43.67,76960.28,0.0,0.91065,5e-05,11.351]
[1777445828466,43.67,76962.1,0.0,0.91074,5e-05,11.34296]
[1777445828573,43.67,76962.1,0.0,0.91074,5e-05,11.34296]
[1777445828630,43.67,76962.1,0.0,0.91074,5e-05,11.34296]
[1777445828773,43.67,76962.1,0.0,0.91074,5e-05,11.34296]
[1777445834422,43.67,76964.06,0.0,0.91083,5e-05,11.33514]
[1777445839460,43.67,76965.03,0.0,0.91087,5e-05,11.3315]
[1777445845502,43.68,76965.45,0.0,0.91088,5e-05,11.33075]
[1777445850537,43.68,76966.67,0.0,0.91093,5e-05,11.32596]
[1777445855572,43.68,76967.21,0.0,0.91097,5e-05,11.3209]
[1777445860607,43.68,76967.29,0.0,0.91096,5e-05,11.32161]
[1777445865642,43.69,76967.17,0.0,0.91094,5e-05,11.32326]
[1777445870677,43.69,76958.37,0.0,0.91047,5e-05,11.36672]
[1777445871684,43.69,76952.47,0.0,0.91016,5e-05,11.39536]
[1777445872691,43.69,76947.02,0.0,0.90987,5e-05,11.4218]
[1777445877726,43.69,76945.49,0.0,0.90978,5e-05,11.42943]
[1777445881754,43.69,76942.5,0.0,0.90962,5e-05,11.44406]
[1777445886789,43.69,76945.46,0.0,0.90978,5e-05,11.42984]
[1777445891824,43.69,76943.62,0.0,0.90968,5e-05,11.43895]
[1777445896859,43.69,76942.22,0.0,0.9096,5e-05,11.44585]
[1777445897866,43.69,76932.51,0.0,0.90909,5e-05,11.49292]
[1777445898873,43.69,76929.13,0.0,0.90891,5e-05,11.50927]
[1777445903908,43.69,76927.92,0.0,0.90885,5e-05,11.51474]
[1777445906929,43.69,76931.29,0.0,0.90903,5e-05,11.49818]
[1777445909949,43.69,76934.48,0.0,0.9092,5e-05,11.48259]
[1777445914985,43.69,76935.01,0.0,0.90925,5e-05,11.47638]
[1777445920021,43.69,76934.56,0.0,0.90923,5e-05,11.47852]
[1777445925055,43.69,76934.49,0.0,0.90923,5e-05,11.47881]
[1777445928076,43.69,76931.03,0.0,0.90904,5e-05,11.49555]
[1777445931113,43.69,76940.09,0.0,0.90953,5e-05,11.45152]
[1777445932104,43.69,76961.68,0.0,0.91067,5e-05,11.34719]
[1777445932759,43.69,76961.68,0.0,0.91067,5e-05,11.34719]
[1777445933111,43.69,76967.14,0.0,0.91095,5e-05,11.32107]
[1777445936934,43.69,76966.06,0.0,0.91089,5e-05,11.32699]
[1777445937139,43.69,76976.45,0.0,0.91143,5e-05,11.27687]
[1777445938146,43.69,76986.14,0.0,0.91194,5e-05,11.23029]
[1777445939153,43.69,76986.34,0.0,0.91195,5e-05,11.22939]
[1777445940160,43.69,76991.08,0.0,0.91219,5e-05,11.20671]
[1777445942231,43.69,76989.03,0.0,0.91209,5e-05,11.21674]
[1777445942274,43.69,76989.03,0.0,0.91209,5e-05,11.21674]
[1777445946202,43.69,76980.46,0.0,0.91164,5e-05,11.25816]
[1777445947209,43.69,76974.38,0.0,0.91132,5e-05,11.28741]
[1777445949225,43.69,76970.46,0.0,0.91111,5e-05,11.30651]
[1777445954260,43.69,76970.61,0.0,0.91111,5e-05,11.30641]
[1777445959344,43.7,76972.44,0.0,0.9112,5e-05,11.29862]
[1777445963324,43.7,76976.06,0.0,0.91138,5e-05,11.2822]
[1777445965337,43.7,76980.48,0.0,0.91161,5e-05,11.26121]
[1777445969861,43.7,76982.31,0.0,0.9117,5e-05,11.25242]
[1777445969873,43.7,77002.97,0.0,0.91277,5e-05,11.15351]
[1777445970303,43.7,77002.97,0.0,0.91277,5e-05,11.15351]
[1777445970649,43.7,77002.97,0.0,0.91277,5e-05,11.15351]
[1777445970726,43.7,77019.35,0.0,0.91361,5e-05,11.07563]
[1777445972673,43.7,77018.81,0.0,0.91361,5e-05,11.07466]
[1777445972704,43.7,77018.1,0.0,0.91356,5e-05,11.0788]
[1777445975411,43.7,77013.68,0.0,0.91333,5e-05,11.10045]
[1777445978433,43.7,77018.21,0.0,0.91356,5e-05,11.07872]
[1777445983468,43.7,77017.36,0.0,0.91352,5e-05,11.08269]
[1777445988502,43.7,77017.76,0.0,0.91354,5e-05,11.0807]
[1777445991525,43.7,77010.42,0.0,0.91316,5e-05,11.11569]
[1777445992532,43.7,77006.41,0.0,0.91296,5e-05,11.13513]
[1777445994567,43.7,77006.03,0.0,0.91293,5e-05,11.13735]
[1777445997588,43.71,77010.98,0.0,0.91318,5e-05,11.11422]
[1777445999605,43.7,77015.69,0.0,0.91342,5e-05,11.09153]
[1777446000620,43.7,77022.82,0.0,0.91379,5e-05,11.05746]
[1777446002635,43.7,77021.41,0.0,0.91372,5e-05,11.06415]
[1777446003642,43.7,77025.65,0.0,0.91394,5e-05,11.04394]
[1777446004649,43.7,77029.54,0.0,0.91413,5e-05,11.02541]
[1777446007670,43.71,77031.25,0.0,0.91422,5e-05,11.01745]
[1777446012706,43.71,77030.3,0.0,0.91417,5e-05,11.02241]
[1777446017741,43.71,77032.17,0.0,0.91426,5e-05,11.01378]
[1777446019755,43.71,77035.55,0.0,0.91443,5e-05,10.99786]
[1777446021769,43.71,77038.79,0.0,0.91459,5e-05,10.98265]
[1777446026806,43.71,77040.04,0.0,0.91465,5e-05,10.97733]
[1777446029827,43.71,77035.28,0.0,0.9144,5e-05,11.00032]
[1777446031841,43.71,77031.35,0.0,0.91423,5e-05,11.01562]
[1777446033855,43.71,77026.57,0.0,0.91398,5e-05,11.03877]
[1777446034862,43.71,77019.67,0.0,0.91362,5e-05,11.07196]
[1777446035869,43.71,77016.46,0.0,0.91345,5e-05,11.08753]
[1777446040904,43.71,77015.63,0.0,0.9134,5e-05,11.09262]
[1777446045939,43.72,77014.16,0.0,0.91331,5e-05,11.10071]
[1777446050974,43.72,77011.92,0.0,0.91319,5e-05,11.11243]
[1777446056011,43.72,77013.62,0.0,0.91326,5e-05,11.1055]
[1777446061051,43.72,77012.83,0.0,0.91321,5e-05,11.1105]
[1777446062649,43.72,77012.7,0.0,0.9132,5e-05,11.11136]
[1777446062702,43.72,77012.7,0.0,0.9132,5e-05,11.11136]
[1777446062774,43.72,77012.7,0.0,0.9132,5e-05,11.11136]
[1777446068101,43.73,77013.22,0.0,0.91321,5e-05,11.11026]
[1777446071388,43.73,77013.59,0.0,0.91322,5e-05,11.10946]
[1777446071456,43.73,77013.59,0.0,0.91322,5e-05,11.10946]
[1777446071523,43.73,77013.59,0.0,0.91322,5e-05,11.10946]
[1777446077164,43.73,77011.58,0.0,0.91309,5e-05,11.12127]
[1777446081323,43.74,77012.37,0.0,0.91313,5e-05,11.11842]
[1777446081425,43.74,77014.63,0.0,0.91324,5e-05,11.10785]
[1777446081522,43.74,77014.63,0.0,0.91324,5e-05,11.10785]
[1777446088242,43.74,77013.4,0.0,0.91316,5e-05,11.11532]
[1777446093277,43.74,77015.27,0.0,0.91327,5e-05,11.104]
[1777446094471,43.74,77016.3,0.0,0.91332,5e-05,11.09932]
[1777446094521,43.74,77016.3,0.0,0.91332,5e-05,11.09932]
[1777446094771,43.74,77016.3,0.0,0.91332,5e-05,11.09932]
[1777446100327,43.75,77019.97,0.0,0.91349,5e-05,11.08354]
[1777446101476,43.75,77021.32,0.0,0.91355,5e-05,11.07765]
[1777446101522,43.75,77021.32,0.0,0.91355,5e-05,11.07765]
[1777446101528,43.75,77021.32,0.0,0.91355,5e-05,11.07765]
[1777446103573,43.75,77020.48,0.0,0.9135,5e-05,11.08275]
[1777446103771,43.75,77020.48,0.0,0.9135,5e-05,11.08275]
[1777446109389,43.76,77022.93,0.0,0.91359,5e-05,11.0744]
[1777446112072,43.76,77022.87,0.0,0.91358,5e-05,11.07524]
[1777446112122,43.76,77022.87,0.0,0.91358,5e-05,11.07524]
[1777446112271,43.76,77022.87,0.0,0.91358,5e-05,11.07524]
[1777446114425,43.76,77018.05,0.0,0.91331,5e-05,11.10042]
[1777446119460,43.77,77014.63,0.0,0.91311,5e-05,11.11919]
[1777446123227,43.77,77014.95,0.0,0.91311,5e-05,11.11862]
[1777446123271,43.77,77014.95,0.0,0.91311,5e-05,11.11862]
[1777446128523,43.78,77016.13,0.0,0.91314,5e-05,11.11634]
[1777446129743,43.78,77016.13,0.0,0.91314,5e-05,11.11634]
[1777446129769,43.78,77016.13,0.0,0.91314,5e-05,11.11634]
[1777446129796,43.78,77016.13,0.0,0.91314,5e-05,11.11634]
[1777446129844,43.78,77012.68,0.0,0.91295,5e-05,11.13374]
[1777446134513,43.78,77012.24,0.0,0.91292,5e-05,11.1372]
[1777446134529,43.78,77012.24,0.0,0.91292,5e-05,11.1372]
[1777446140607,43.79,77013.06,0.0,0.91292,5e-05,11.13646]
[1777446143127,43.79,77013.02,0.0,0.91292,5e-05,11.1371]
[1777446143150,43.79,77013.02,0.0,0.91292,5e-05,11.1371]
[1777446143277,43.79,77013.02,0.0,0.91292,5e-05,11.1371]
[1777446148663,43.8,77013.23,0.0,0.9129,5e-05,11.13924]
[1777446153698,43.8,77012.94,0.0,0.91288,5e-05,11.1393]
[1777446158734,43.81,77013.02,0.0,0.91286,5e-05,11.14116]
[1777446162437,43.81,77013.75,0.0,0.91289,5e-05,11.13901]
[1777446162484,43.81,77013.75,0.0,0.91289,5e-05,11.13901]
[1777446162531,43.81,77013.75,0.0,0.91289,5e-05,11.13901]
[1777446168805,43.82,77013.54,0.0,0.91284,5e-05,11.14315]
[1777446173840,43.82,77016.09,0.0,0.91295,5e-05,11.13368]
[1777446174627,43.82,77016.09,0.0,0.91295,5e-05,11.13368]
[1777446174669,43.82,77016.09,0.0,0.91295,5e-05,11.13368]
[1777446174777,43.82,77016.09,0.0,0.91295,5e-05,11.13368]
[1777446179883,43.83,77018.19,0.0,0.91302,5e-05,11.12641]
[1777446180890,43.83,77021.92,0.0,0.91321,5e-05,11.10911]
[1777446183277,43.83,77023.71,0.0,0.9133,5e-05,11.10108]
[1777446183329,43.83,77023.71,0.0,0.9133,5e-05,11.10108]
[1777446183521,43.83,77025.19,0.0,0.91337,5e-05,11.09455]
[1777446183911,43.84,77028.07,0.0,0.91351,5e-05,11.08137]
[1777446188946,43.84,77030.26,0.0,0.9136,5e-05,11.07307]
[1777446193980,43.84,77028.67,0.0,0.91351,5e-05,11.08175]
[1777446194834,43.84,77028.67,0.0,0.91351,5e-05,11.08175]
[1777446194886,43.84,77028.67,0.0,0.91351,5e-05,11.08175]
[1777446195024,43.84,77028.67,0.0,0.91351,5e-05,11.08175]
[1777446201032,43.85,77028.36,0.0,0.91347,5e-05,11.08501]
[1777446201622,43.85,77028.36,0.0,0.91347,5e-05,11.08501]
[1777446201672,43.85,77028.36,0.0,0.91347,5e-05,11.08501]
[1777446201777,43.85,77028.36,0.0,0.91347,5e-05,11.08501]
[1777446207073,43.85,77030.82,0.0,0.91356,5e-05,11.07654]
[1777446210787,43.86,77030.36,0.0,0.91352,5e-05,11.08036]
[1777446210832,43.86,77030.36,0.0,0.91352,5e-05,11.08036]
[1777446211031,43.86,77030.36,0.0,0.91352,5e-05,11.08036]
[1777446216137,43.86,77030.14,0.0,0.9135,5e-05,11.08109]
[1777446220701,43.87,77030.26,0.0,0.91349,5e-05,11.08264]
[1777446220745,43.87,77030.26,0.0,0.91349,5e-05,11.08264]
[1777446220782,43.87,77030.26,0.0,0.91349,5e-05,11.08264]
[1777446226206,43.88,77030.42,0.0,0.91346,5e-05,11.08504]
[1777446231242,43.88,77030.54,0.0,0.91344,5e-05,11.08708]
[1777446231634,43.88,77030.54,0.0,0.91344,5e-05,11.08708]
[1777446231679,43.88,77030.54,0.0,0.91344,5e-05,11.08708]
[1777446231773,43.88,77030.54,0.0,0.91344,5e-05,11.08708]
[1777446238291,43.89,77030.38,0.0,0.91339,5e-05,11.09148]
[1777446239001,43.89,77030.38,0.0,0.91339,5e-05,11.09148]
[1777446239026,43.89,77030.38,0.0,0.91339,5e-05,11.09148]
[1777446239070,43.89,77030.38,0.0,0.91339,5e-05,11.09148]
[1777446240856,43.89,77030.37,0.0,0.91338,5e-05,11.09255]
[1777446241027,43.89,77030.37,0.0,0.91338,5e-05,11.09255]
[1777446246347,43.9,77029.63,0.0,0.91331,5e-05,11.09915]
[1777446248541,43.9,77028.37,0.0,0.91324,5e-05,11.10614]
[1777446248593,43.9,77028.37,0.0,0.91324,5e-05,11.10614]
[1777446248772,43.9,77028.37,0.0,0.91324,5e-05,11.10614]
[1777446252399,43.9,77027.61,0.0,0.91318,5e-05,11.11122]
[1777446252521,43.9,77027.6,0.0,0.91318,5e-05,11.11175]
[1777446258392,43.91,77029.65,0.0,0.91326,5e-05,11.10439]
[1777446258437,43.91,77029.65,0.0,0.91326,5e-05,11.10439]
[1777446258529,43.91,77030.42,0.0,0.91329,5e-05,11.10122]
[1777446259548,43.91,77030.69,0.0,0.9133,5e-05,11.10043]
[1777446259771,43.91,77030.69,0.0,0.9133,5e-05,11.10043]
[1777446264519,43.92,77036.59,0.0,0.91358,5e-05,11.0749]
[1777446265501,43.92,77021.46,0.0,0.9128,5e-05,11.14735]
[1777446266508,43.92,77009.26,0.0,0.91216,5e-05,11.2062]
[1777446267221,43.92,77009.26,0.0,0.91216,5e-05,11.2062]
[1777446267270,43.92,77009.26,0.0,0.91216,5e-05,11.2062]
[1777446267515,43.92,77009.75,0.0,0.91218,5e-05,11.20447]
[1777446268537,43.92,77009.75,0.0,0.91218,5e-05,11.20447]
[1777446268522,43.92,77013.71,0.0,0.91238,5e-05,11.18619]
[1777446269529,43.92,77016.99,0.0,0.91254,5e-05,11.17091]
[1777446270542,43.92,77016.99,0.0,0.91254,5e-05,11.17091]
[1777446270584,43.92,77019.75,0.0,0.91268,5e-05,11.15814]
[1777446270613,43.92,77019.75,0.0,0.91268,5e-05,11.15814]
[1777446270771,43.92,77019.75,0.0,0.91268,5e-05,11.15814]
[1777446271543,43.93,77019.88,0.0,0.91271,5e-05,11.15436]
[1777446272532,43.93,77019.88,0.0,0.91271,5e-05,11.15436]
[1777446272550,43.93,77021.41,0.0,0.91278,5e-05,11.14747]
[1777446277585,43.93,77022.82,0.0,0.91283,5e-05,11.14285]
[1777446281613,43.93,77025.69,0.0,0.91296,5e-05,11.13089]
[1777446283627,43.94,77028.85,0.0,0.91311,5e-05,11.11676]
[1777446284945,43.94,77028.85,0.0,0.91311,5e-05,11.11676]
[1777446284976,43.94,77028.85,0.0,0.91311,5e-05,11.11676]
[1777446285028,43.94,77028.85,0.0,0.91311,5e-05,11.11676]
[1777446287708,43.94,77032.78,0.0,0.9133,5e-05,11.09951]
[1777446293697,43.94,77032.42,0.0,0.91326,5e-05,11.1035]
[1777446294754,43.94,77032.42,0.0,0.91326,5e-05,11.1035]
[1777446294774,43.94,77032.42,0.0,0.91326,5e-05,11.1035]
[1777446294881,43.94,77032.42,0.0,0.91326,5e-05,11.1035]
[1777446300560,43.95,77033.89,0.0,0.91331,5e-05,11.09841]
[1777446300768,43.95,77033.85,0.0,0.91331,5e-05,11.09909]
[1777446306788,43.95,77035.75,0.0,0.91338,5e-05,11.09198]
[1777446308012,43.95,77035.75,0.0,0.91338,5e-05,11.09198]
[1777446308015,43.95,77035.75,0.0,0.91338,5e-05,11.09198]
[1777446308027,43.95,77035.75,0.0,0.91338,5e-05,11.09198]
[1777446313836,43.96,77035.84,0.0,0.91335,5e-05,11.09508]
[1777446317239,43.96,77035.59,0.0,0.91333,5e-05,11.09726]
[1777446317271,43.96,77035.59,0.0,0.91333,5e-05,11.09726]
[1777446322900,43.97,77035.99,0.0,0.91331,5e-05,11.0988]
[1777446327530,43.98,77035.96,0.0,0.9133,5e-05,11.1004]
[1777446332178,43.98,77035.56,0.0,0.91325,5e-05,11.10471]
[1777446332226,43.98,77035.56,0.0,0.91325,5e-05,11.10471]
[1777446332275,43.98,77035.56,0.0,0.91325,5e-05,11.10471]
[1777446336739,43.99,77035.1,0.0,0.91322,5e-05,11.10617]
[1777446336770,43.99,77035.1,0.0,0.91322,5e-05,11.10617]
[1777446341648,43.99,77034.26,0.0,0.91315,5e-05,11.1125]
[1777446341700,43.99,77034.26,0.0,0.91315,5e-05,11.1125]
[1777446341775,43.99,77034.26,0.0,0.91315,5e-05,11.1125]
[1777446347069,44.0,77035.14,0.0,0.91317,5e-05,11.11108]
[1777446349590,44.0,77035.18,0.0,0.91317,5e-05,11.11135]
[1777446349642,44.0,77035.15,0.0,0.91316,5e-05,11.11195]
[1777446354942,44.0,77036.17,0.0,0.91319,5e-05,11.10941]
[1777446355023,44.0,77036.17,0.0,0.91319,5e-05,11.10941]
[1777446359153,44.01,77030.07,0.0,0.91286,5e-05,11.14029]
[1777446364188,44.01,77032.56,0.0,0.91297,5e-05,11.12956]
[1777446369228,44.01,77033.12,0.0,0.91299,5e-05,11.12835]
[1777446374319,44.02,77033.05,0.0,0.91298,5e-05,11.12888]
[1777446380306,44.02,77033.11,0.0,0.91297,5e-05,11.12949]
[1777446385341,44.02,77032.79,0.0,0.91295,5e-05,11.1315]
[1777446390376,44.02,77032.53,0.0,0.91293,5e-05,11.1332]
[1777446392390,44.02,77025.65,0.0,0.9126,5e-05,11.16252]
[1777446397425,44.02,77023.36,0.0,0.91247,5e-05,11.17453]
[1777446399439,44.02,77019.25,0.0,0.91226,5e-05,11.19477]
[1777446404473,44.03,77018.9,0.0,0.91222,5e-05,11.19796]
[1777446409509,44.03,77018.2,0.0,0.91217,5e-05,11.20278]
[1777446415550,44.03,77018.91,0.0,0.91219,5e-05,11.20115]
[1777446421593,44.04,77019.01,0.0,0.91217,5e-05,11.20245]
[1777446426630,44.04,77021.3,0.0,0.91228,5e-05,11.19312]
[1777446431665,44.05,77022.32,0.0,0.91231,5e-05,11.1899]
[1777446436699,44.05,77021.89,0.0,0.91227,5e-05,11.19356]
[1777446441735,44.05,77023.3,0.0,0.91233,5e-05,11.18845]
[1777446446770,44.06,77026.12,0.0,0.91246,5e-05,11.17673]
[1777446451805,44.06,77025.88,0.0,0.91245,5e-05,11.17603]
[1777446456840,44.06,77026.54,0.0,0.91246,5e-05,11.17464]
[1777446461875,44.07,77025.65,0.0,0.9124,5e-05,11.18061]
[1777446466909,44.07,77029.47,0.0,0.91258,5e-05,11.16416]
[1777446471945,44.08,77031.13,0.0,0.91264,5e-05,11.15815]
[1777446476980,44.08,77030.73,0.0,0.9126,5e-05,11.16192]
[1777446482015,44.08,77032.16,0.0,0.91266,5e-05,11.15702]
[1777446487049,44.09,77035.16,0.0,0.91279,5e-05,11.14467]
[1777446492085,44.09,77036.64,0.0,0.91285,5e-05,11.1393]
[1777446497120,44.09,77038.57,0.0,0.91294,5e-05,11.13058]
[1777446502155,44.09,77040.86,0.0,0.91306,5e-05,11.12038]
[1777446507190,44.1,77041.76,0.0,0.91309,5e-05,11.11673]
[1777446512225,44.1,77041.72,0.0,0.91311,5e-05,11.11399]
[1777446517789,44.1,77042.01,0.0,0.91312,5e-05,11.11314]
[1777446519273,44.1,77042.35,0.0,0.91313,5e-05,11.11191]
[1777446523302,44.1,77042.23,0.0,0.91312,5e-05,11.11301]
[1777446528337,44.1,77042.19,0.0,0.91311,5e-05,11.11384]
[1777446532365,44.1,77035.3,0.0,0.91275,5e-05,11.14729]
[1777446537400,44.11,77034.25,0.0,0.91268,5e-05,11.15416]
[1777446542435,44.11,77034.7,0.0,0.91268,5e-05,11.15392]
[1777446547470,44.12,77034.69,0.0,0.91266,5e-05,11.15585]
[1777446552506,44.12,77034.77,0.0,0.91265,5e-05,11.15737]
[1777446557539,44.12,77035.96,0.0,0.91269,5e-05,11.15364]
[1777446562575,44.13,77036.1,0.0,0.91267,5e-05,11.15492]
[1777446567610,44.13,77036.2,0.0,0.91266,5e-05,11.15637]
[1777446572645,44.14,77036.62,0.0,0.91268,5e-05,11.15276]
[1777446577680,44.14,77037.68,0.0,0.91272,5e-05,11.14908]
[1777446584729,44.15,77037.91,0.0,0.91271,5e-05,11.15049]
[1777446589764,44.15,77039.04,0.0,0.91274,5e-05,11.14719]
[1777446594799,44.15,77040.31,0.0,0.91279,5e-05,11.14323]
[1777446598828,44.16,77035.83,0.0,0.91254,5e-05,11.16608]
[1777446599835,44.16,77031.28,0.0,0.9123,5e-05,11.18803]
[1777446600842,44.16,77028.3,0.0,0.91215,5e-05,11.2025]
[1777446603866,44.16,77024.76,0.0,0.91196,5e-05,11.22024]
[1777446604870,44.16,77020.6,0.0,0.91174,5e-05,11.24028]
[1777446609905,44.17,77020.27,0.0,0.91171,5e-05,11.24309]
[1777446614939,44.17,77019.86,0.0,0.91167,5e-05,11.24623]
[1777446619976,44.17,77016.5,0.0,0.91149,5e-05,11.26334]
[1777446625012,44.17,77018.08,0.0,0.91156,5e-05,11.25684]
[1777446630048,44.17,77017.4,0.0,0.91151,5e-05,11.26108]
[1777446635083,44.18,77016.03,0.0,0.91146,5e-05,11.26497]
[1777446640118,44.18,77015.57,0.0,0.91142,5e-05,11.26802]
[1777446645153,44.18,77014.79,0.0,0.91138,5e-05,11.27257]
[1777446649181,44.18,77018.51,0.0,0.91156,5e-05,11.25553]
[1777446654223,44.18,77019.86,0.0,0.91162,5e-05,11.25002]
[1777446659258,44.19,77021.32,0.0,0.91169,5e-05,11.24408]
[1777446664295,44.19,77026.53,0.0,0.91194,5e-05,11.2204]
[1777446669330,44.19,77025.4,0.0,0.91187,5e-05,11.22697]
[1777446672351,44.19,77020.65,0.0,0.91162,5e-05,11.25041]
[1777446677386,44.2,77019.17,0.0,0.91153,5e-05,11.25836]
[1777446679400,44.2,77022.32,0.0,0.91169,5e-05,11.24375]
[1777446682421,44.2,77019.49,0.0,0.91154,5e-05,11.25777]
[1777446686449,44.2,77022.91,0.0,0.91171,5e-05,11.2422]
[1777446691484,44.2,77025.85,0.0,0.91187,5e-05,11.22569]
[1777446695512,44.2,77028.93,0.0,0.91202,5e-05,11.21197]
[1777446696518,44.2,77032.91,0.0,0.91222,5e-05,11.19334]
[1777446698533,44.2,77039.04,0.0,0.91253,5e-05,11.16487]
[1777446701554,44.21,77042.86,0.0,0.91272,5e-05,11.14776]
[1777446706589,44.21,77045.3,0.0,0.91283,5e-05,11.13771]
[1777446711624,44.21,77045.1,0.0,0.91281,5e-05,11.13953]
[1777446716660,44.21,77044.08,0.0,0.91275,5e-05,11.14492]
[1777446721695,44.22,77043.31,0.0,0.9127,5e-05,11.14967]
[1777446722702,44.22,77040.23,0.0,0.91254,5e-05,11.16459]
[1777446727737,44.22,77038.55,0.0,0.91244,5e-05,11.17345]
[1777446732772,44.22,77035.82,0.0,0.9123,5e-05,11.18629]
[1777446737808,44.22,77035.85,0.0,0.91231,5e-05,11.18595]
[1777446742844,44.22,77036.82,0.0,0.91236,5e-05,11.18118]
[1777446747879,44.22,77038.57,0.0,0.91245,5e-05,11.17282]
[1777446752915,44.22,77039.2,0.0,0.91251,5e-05,11.16624]
[1777446757950,44.22,77040.4,0.0,0.91257,5e-05,11.1606]
[1777446762985,44.22,77041.11,0.0,0.9126,5e-05,11.15733]
[1777446768021,44.22,77041.42,0.0,0.91262,5e-05,11.15596]
[1777446773056,44.22,77040.38,0.0,0.91256,5e-05,11.16098]
[1777446778091,44.22,77040.11,0.0,0.91255,5e-05,11.16234]
[1777446783126,44.22,77040.4,0.0,0.91256,5e-05,11.16105]
[1777446788160,44.22,77039.93,0.0,0.91254,5e-05,11.16334]
[1777446793196,44.22,77037.88,0.0,0.91243,5e-05,11.17311]
[1777446798231,44.22,77035.06,0.0,0.91229,5e-05,11.18638]
[1777446803267,44.22,77035.46,0.0,0.91231,5e-05,11.18436]
[1777446808301,44.22,77034.99,0.0,0.91229,5e-05,11.18647]
[1777446813336,44.22,77037.81,0.0,0.91246,5e-05,11.16943]
[1777446818373,44.22,77038.09,0.0,0.91247,5e-05,11.16811]
[1777446823408,44.22,77038.32,0.0,0.91248,5e-05,11.16701]
[1777446827437,44.22,77041.15,0.0,0.91263,5e-05,11.15361]
[1777446828444,44.22,77045.11,0.0,0.91283,5e-05,11.13459]
[1777446833480,44.21,77051.39,0.0,0.91317,5e-05,11.10367]
[1777446834487,44.21,77055.0,0.0,0.91335,5e-05,11.08641]
[1777446837508,44.21,77058.21,0.0,0.91352,5e-05,11.07062]
[1777446842543,44.21,77066.59,0.0,0.91395,5e-05,11.0306]
[1777446844112,44.21,77072.32,0.0,0.91424,5e-05,11.00344]
[1777446849592,44.21,77073.73,0.0,0.91432,5e-05,10.99666]
[1777446853619,44.21,77076.51,0.0,0.91446,5e-05,10.98353]
[1777446857648,44.21,77080.17,0.0,0.91464,5e-05,10.96634]
[1777446862683,44.21,77078.85,0.0,0.91457,5e-05,10.97268]
[1777446867719,44.21,77078.37,0.0,0.91455,5e-05,10.9749]
[1777446872757,44.21,77080.97,0.0,0.9147,5e-05,10.95918]
[1777446874771,44.21,77076.73,0.0,0.91449,5e-05,10.97911]
[1777446879806,44.21,77078.99,0.0,0.9146,5e-05,10.96844]
[1777446885848,44.21,77078.87,0.0,0.9146,5e-05,10.96901]
[1777446890883,44.21,77079.06,0.0,0.91461,5e-05,10.96812]
[1777446895918,44.21,77080.9,0.0,0.9147,5e-05,10.9595]
[1777446900953,44.21,77087.09,0.0,0.91501,5e-05,10.93053]
[1777446901960,44.21,77091.6,0.0,0.91524,5e-05,10.90945]
[1777446903974,44.21,77088.61,0.0,0.91508,5e-05,10.92361]
[1777446909010,44.21,77087.9,0.0,0.91505,5e-05,10.92722]
[1777446910017,44.21,77083.05,0.0,0.9148,5e-05,10.95001]
[1777446911024,44.21,77075.24,0.0,0.91441,5e-05,10.9867]
[1777446912031,44.21,77072.49,0.0,0.91427,5e-05,10.99958]
[1777446917066,44.21,77071.87,0.0,0.91424,5e-05,11.00215]
[1777446922101,44.21,77072.1,0.0,0.91426,5e-05,11.00073]
[1777446927136,44.21,77072.44,0.0,0.91428,5e-05,10.99879]
[1777446932171,44.21,77075.08,0.0,0.91444,5e-05,10.98254]
[1777446937206,44.21,77072.24,0.0,0.91429,5e-05,10.99622]
[1777446940226,44.21,77069.31,0.0,0.91414,5e-05,11.01069]
[1777446941235,44.21,77066.24,0.0,0.91398,5e-05,11.02534]
[1777446946269,44.21,77066.34,0.0,0.91398,5e-05,11.02576]
[1777446951304,44.21,77061.69,0.0,0.91374,5e-05,11.04768]
[1777446953318,44.21,77057.51,0.0,0.91353,5e-05,11.06738]
[1777446958354,44.22,77057.47,0.0,0.91352,5e-05,11.06824]
[1777446963389,44.22,77060.71,0.0,0.91368,5e-05,11.05332]
[1777446968423,44.21,77060.21,0.0,0.91366,5e-05,11.05488]
[1777446973459,44.21,77060.52,0.0,0.91369,5e-05,11.05264]
[1777446978943,44.21,77060.22,0.0,0.91368,5e-05,11.05343]
[1777446984536,44.21,77058.84,0.0,0.91362,5e-05,11.05887]
[1777446989571,44.21,77058.68,0.0,0.91361,5e-05,11.06011]
[1777446994605,44.21,77059.39,0.0,0.91366,5e-05,11.05367]
[1777446999642,44.21,77059.71,0.0,0.91369,5e-05,11.05139]
[1777447004676,44.21,77059.82,0.0,0.9137,5e-05,11.04998]
[1777447009711,44.21,77058.95,0.0,0.91366,5e-05,11.05396]
[1777447010718,44.21,77054.64,0.0,0.91344,5e-05,11.07429]
[1777447011725,44.21,77050.15,0.0,0.9132,5e-05,11.09607]
[1777447015753,44.21,77046.79,0.0,0.91302,5e-05,11.11344]
[1777447020988,44.21,77045.43,0.0,0.91293,5e-05,11.12129]
[1777447023812,44.22,77041.48,0.0,0.91272,5e-05,11.14135]
[1777447028846,44.22,77040.77,0.0,0.91266,5e-05,11.14626]
[1777447033882,44.22,77040.23,0.0,0.91262,5e-05,11.15036]
[1777447034889,44.23,77035.4,0.0,0.91237,5e-05,11.17352]
[1777447039924,44.23,77037.12,0.0,0.91244,5e-05,11.16668]
[1777447040931,44.23,77042.78,0.0,0.91273,5e-05,11.14019]
[1777447045965,44.23,77044.83,0.0,0.91282,5e-05,11.13214]
[1777447049994,44.24,77047.65,0.0,0.91295,5e-05,11.12022]
[1777447055029,44.24,77046.72,0.0,0.9129,5e-05,11.12285]
[1777447060064,44.24,77046.9,0.0,0.9129,5e-05,11.12377]
[1777447065100,44.25,77047.49,0.0,0.91291,5e-05,11.12275]
[1777447070135,44.25,77047.19,0.0,0.91287,5e-05,11.12592]
[1777447075170,44.26,77043.14,0.0,0.91265,5e-05,11.14679]
[1777447080205,44.26,77040.62,0.0,0.9125,5e-05,11.16021]
[1777447085240,44.26,77040.85,0.0,0.9125,5e-05,11.1606]
[1777447090275,44.26,77040.62,0.0,0.91247,5e-05,11.16314]
[1777447093296,44.27,77037.03,0.0,0.91228,5e-05,11.18066]
[1777447098331,44.27,77037.07,0.0,0.91227,5e-05,11.18148]
[1777447103367,44.27,77040.12,0.0,0.91242,5e-05,11.16838]
[1777447108401,44.27,77039.13,0.0,0.91235,5e-05,11.17443]
[1777447113436,44.28,77038.83,0.0,0.91235,5e-05,11.17362]
[1777447118471,44.28,77038.79,0.0,0.91233,5e-05,11.17513]
[1777447123506,44.28,77037.76,0.0,0.91226,5e-05,11.1813]
[1777447128541,44.29,77038.15,0.0,0.91227,5e-05,11.18071]
[1777447133577,44.29,77038.1,0.0,0.91226,5e-05,11.18219]
[1777447138612,44.29,77037.76,0.0,0.91222,5e-05,11.18502]
[1777447140625,44.29,77032.68,0.0,0.91196,5e-05,11.20955]
[1777447145661,44.29,77033.37,0.0,0.91198,5e-05,11.2073]
[1777447150696,44.3,77033.64,0.0,0.91199,5e-05,11.2071]
[1777447155731,44.3,77034.33,0.0,0.91201,5e-05,11.20493]
[1777447161773,44.3,77034.76,0.0,0.91202,5e-05,11.20425]
[1777447166809,44.31,77033.98,0.0,0.91197,5e-05,11.20907]
[1777447171847,44.31,77033.94,0.0,0.91197,5e-05,11.20702]
[1777447176882,44.31,77034.07,0.0,0.91197,5e-05,11.20753]
[1777447181917,44.31,77033.97,0.0,0.91195,5e-05,11.20911]
[1777447186951,44.32,77033.2,0.0,0.9119,5e-05,11.21383]
[1777447191987,44.32,77032.65,0.0,0.91186,5e-05,11.21748]
[1777447197022,44.32,77032.85,0.0,0.91186,5e-05,11.21755]
[1777447202057,44.32,77034.03,0.0,0.91191,5e-05,11.213]
[1777447207092,44.32,77034.48,0.0,0.91192,5e-05,11.21193]
[1777447213134,44.33,77034.08,0.0,0.91189,5e-05,11.21506]
[1777447218169,44.33,77033.92,0.0,0.91187,5e-05,11.21686]
[1777447223204,44.33,77033.95,0.0,0.91186,5e-05,11.21776]
[1777447228239,44.33,77036.63,0.0,0.91199,5e-05,11.20556]
[1777447233274,44.33,77038.52,0.0,0.91212,5e-05,11.19281]
[1777447238309,44.33,77040.68,0.0,0.91223,5e-05,11.18246]
[1777447243344,44.33,77040.54,0.0,0.91223,5e-05,11.18207]
[1777447246365,44.33,77033.53,0.0,0.91188,5e-05,11.21419]
[1777447247372,44.33,77030.19,0.0,0.91172,5e-05,11.22961]
[1777447252406,44.33,77029.39,0.0,0.91168,5e-05,11.2329]
[1777447257442,44.32,77029.87,0.0,0.91171,5e-05,11.23012]
[1777447262478,44.32,77031.06,0.0,0.91179,5e-05,11.22269]
[1777447267512,44.32,77030.57,0.0,0.91179,5e-05,11.22294]
[1777447272548,44.31,77030.41,0.0,0.9118,5e-05,11.22161]
[1777447277583,44.31,77029.77,0.0,0.91179,5e-05,11.22257]
[1777447282618,44.3,77029.42,0.0,0.91179,5e-05,11.22213]
[1777447287653,44.3,77030.4,0.0,0.91187,5e-05,11.21544]
[1777447292688,44.29,77029.78,0.0,0.91188,5e-05,11.21277]
[1777447297725,44.29,77027.53,0.0,0.91178,5e-05,11.22144]
[1777447302759,44.29,77027.95,0.0,0.91181,5e-05,11.21888]
[1777447305780,44.29,77024.82,0.0,0.91165,5e-05,11.23337]
[1777447310816,44.29,77025.86,0.0,0.9117,5e-05,11.22901]
[1777447315850,44.29,77025.77,0.0,0.91169,5e-05,11.23035]
[1777447320886,44.29,77025.84,0.0,0.91168,5e-05,11.23091]
[1777447325921,44.29,77028.3,0.0,0.91181,5e-05,11.21926]
[1777447330958,44.29,77027.82,0.0,0.91178,5e-05,11.22224]
[1777447335993,44.29,77028.13,0.0,0.91179,5e-05,11.22112]
[1777447341028,44.29,77027.57,0.0,0.91177,5e-05,11.2233]
[1777447346063,44.29,77027.62,0.0,0.91177,5e-05,11.22258]
[1777447351099,44.29,77031.16,0.0,0.91198,5e-05,11.20179]
[1777447356134,44.29,77033.55,0.0,0.91211,5e-05,11.19021]
[1777447363184,44.29,77034.06,0.0,0.91214,5e-05,11.18749]
[1777447368219,44.29,77034.45,0.0,0.91216,5e-05,11.18544]
[1777447373254,44.29,77034.59,0.0,0.91217,5e-05,11.18457]
[1777447378289,44.29,77033.84,0.0,0.91213,5e-05,11.18793]
[1777447383324,44.29,77035.16,0.0,0.9122,5e-05,11.18149]
[1777447388358,44.29,77035.41,0.0,0.91222,5e-05,11.18015]
[1777447393394,44.29,77035.94,0.0,0.91225,5e-05,11.1775]
[1777447398428,44.29,77036.25,0.0,0.91226,5e-05,11.1759]
[1777447403465,44.29,77036.14,0.0,0.91226,5e-05,11.1763]
[1777447408500,44.29,77035.55,0.0,0.91223,5e-05,11.17897]
[1777447413535,44.29,77035.92,0.0,0.91228,5e-05,11.17353]
[1777447418569,44.29,77039.06,0.0,0.91244,5e-05,11.1586]
[1777447423605,44.29,77039.66,0.0,0.91247,5e-05,11.15585]
[1777447428639,44.29,77036.82,0.0,0.91232,5e-05,11.16936]
[1777447433674,44.29,77034.27,0.0,0.91219,5e-05,11.18132]
[1777447435689,44.29,77029.94,0.0,0.91197,5e-05,11.20176]
[1777447440724,44.29,77029.95,0.0,0.91197,5e-05,11.20142]
[1777447448781,44.28,77029.73,0.0,0.91197,5e-05,11.20193]
[1777447453816,44.28,77030.53,0.0,0.91202,5e-05,11.19655]
[1777447458850,44.28,77030.6,0.0,0.91205,5e-05,11.19434]
[1777447463886,44.27,77030.41,0.0,0.91206,5e-05,11.19338]
[1777447468921,44.27,77030.42,0.0,0.91208,5e-05,11.19148]
[1777447473956,44.26,77031.45,0.0,0.91217,5e-05,11.18121]
[1777447478991,44.26,77032.51,0.0,0.91225,5e-05,11.17447]
[1777447484026,44.26,77031.86,0.0,0.91223,5e-05,11.17584]
[1777447489060,44.25,77031.92,0.0,0.91225,5e-05,11.17387]
[1777447494096,44.25,77032.01,0.0,0.91227,5e-05,11.17179]
[1777447499130,44.25,77033.84,0.0,0.91239,5e-05,11.16152]
[1777447504170,44.24,77044.46,0.0,0.91294,5e-05,11.10979]
[1777447505177,44.24,77049.38,0.0,0.9132,5e-05,11.08628]
[1777447506184,44.24,77051.02,0.0,0.91329,5e-05,11.07813]
[1777447510212,44.24,77060.19,0.0,0.91376,5e-05,11.03441]
[1777447511219,44.24,77063.69,0.0,0.91394,5e-05,11.01768]
[1777447513233,44.24,77068.93,0.0,0.9142,5e-05,10.99291]
[1777447518267,44.24,77069.45,0.0,0.91423,5e-05,10.99035]
[1777447520281,44.24,77073.04,0.0,0.91441,5e-05,10.97344]
[1777447525317,44.24,77069.4,0.0,0.91423,5e-05,10.99056]
[1777447526324,44.24,77066.13,0.0,0.91406,5e-05,11.00591]
[1777447527331,44.24,77061.75,0.0,0.91384,5e-05,11.02645]
[1777447530352,44.24,77058.98,0.0,0.91371,5e-05,11.03919]
[1777447535387,44.24,77057.26,0.0,0.91365,5e-05,11.04318]
[1777447537401,44.24,77050.48,0.0,0.91331,5e-05,11.07487]
[1777447539415,44.24,77045.94,0.0,0.91308,5e-05,11.09621]
[1777447540421,44.24,77042.3,0.0,0.91289,5e-05,11.11348]
[1777447541428,44.24,77039.19,0.0,0.91273,5e-05,11.12793]
[1777447549146,44.23,77037.04,0.0,0.91263,5e-05,11.13786]
[1777447554520,44.23,77035.52,0.0,0.91257,5e-05,11.14272]
[1777447559554,44.23,77034.49,0.0,0.91253,5e-05,11.14611]
[1777447562576,44.22,77031.53,0.0,0.91239,5e-05,11.15919]
[1777447567611,44.22,77032.42,0.0,0.91246,5e-05,11.15338]
[1777447572647,44.22,77033.1,0.0,0.91251,5e-05,11.14862]
[1777447577683,44.21,77032.52,0.0,0.91249,5e-05,11.14985]
[1777447582718,44.21,77032.82,0.0,0.91252,5e-05,11.14693]
[1777447588759,44.21,77033.16,0.0,0.91256,5e-05,11.14358]
[1777447593794,44.2,77033.75,0.0,0.91263,5e-05,11.13579]
[1777447598830,44.2,77032.78,0.0,0.91259,5e-05,11.13899]
[1777447603865,44.2,77032.48,0.0,0.91259,5e-05,11.139]
[1777447608900,44.19,77032.24,0.0,0.9126,5e-05,11.13874]
[1777447615949,44.19,77031.62,0.0,0.91258,5e-05,11.13976]
[1777447620983,44.19,77029.0,0.0,0.91246,5e-05,11.15076]
[1777447626019,44.18,77031.05,0.0,0.91258,5e-05,11.13965]
[1777447631054,44.18,77032.35,0.0,0.91266,5e-05,11.13216]
[1777447632060,44.18,77035.28,0.0,0.91282,5e-05,11.11804]
[1777447637096,44.18,77036.24,0.0,0.91288,5e-05,11.11238]
[1777447642131,44.18,77036.48,0.0,0.9129,5e-05,11.11015]
[1777447647281,44.17,77037.01,0.0,0.91294,5e-05,11.10678]
[1777447656238,44.17,77035.5,0.0,0.91291,5e-05,11.10825]
[1777447661273,44.17,77036.51,0.0,0.91297,5e-05,11.10244]
[1777447666308,44.16,77036.89,0.0,0.913,5e-05,11.09964]
[1777447670045,44.16,77038.58,0.0,0.91309,5e-05,11.09125]
[1777447670521,44.16,77037.98,0.0,0.91306,5e-05,11.0939]
[1777447670597,44.16,77048.74,0.0,0.91361,5e-05,11.04288]
[1777447671251,44.16,77048.74,0.0,0.91361,5e-05,11.04288]
[1777447671556,44.16,77048.74,0.0,0.91361,5e-05,11.04288]
[1777447671604,44.16,77061.37,0.0,0.91426,5e-05,10.98307]
[1777447673610,44.16,77061.94,0.0,0.91428,5e-05,10.98038]
[1777447673630,44.16,77062.87,0.0,0.91433,5e-05,10.97599]
[1777447674378,44.16,77069.55,0.0,0.91467,5e-05,10.94458]
[1777447675385,44.16,77075.8,0.0,0.91498,5e-05,10.91522]
[1777447676392,44.16,77078.29,0.0,0.91511,5e-05,10.90368]
[1777447679823,44.16,77079.14,0.0,0.91515,5e-05,10.89959]
[1777447679864,44.16,77079.14,0.0,0.91515,5e-05,10.89959]
[1777447679871,44.16,77079.59,0.0,0.91517,5e-05,10.89744]
[1777447680026,44.16,77079.59,0.0,0.91517,5e-05,10.89744]
[1777447684447,44.16,77074.8,0.0,0.91493,5e-05,10.92029]
[1777447687469,44.16,77069.66,0.0,0.91467,5e-05,10.94463]
[1777447689539,44.16,77069.27,0.0,0.91465,5e-05,10.9465]
[1777447689549,44.16,77069.27,0.0,0.91465,5e-05,10.9465]
[1777447689772,44.16,77069.27,0.0,0.91465,5e-05,10.9465]
[1777447689825,44.16,77067.65,0.0,0.91457,5e-05,10.95415]
[1777447689997,44.16,77067.65,0.0,0.91457,5e-05,10.95415]
[1777447690026,44.16,77067.65,0.0,0.91457,5e-05,10.95415]
[1777447695525,44.16,77068.05,0.0,0.91459,5e-05,10.95242]
[1777447698546,44.16,77063.13,0.0,0.91434,5e-05,10.97559]
[1777447702573,44.16,77058.67,0.0,0.91411,5e-05,10.99644]
[1777447703419,44.16,77058.67,0.0,0.91411,5e-05,10.99644]
[1777447703494,44.16,77058.67,0.0,0.91411,5e-05,10.99644]
[1777447703521,44.16,77058.67,0.0,0.91411,5e-05,10.99644]
[1777447703820,44.16,77058.67,0.0,0.91411,5e-05,10.99644]
[1777447703833,44.16,77058.67,0.0,0.91411,5e-05,10.99644]
[1777447703862,44.16,77058.85,0.0,0.91412,5e-05,10.99553]
[1777447704027,44.16,77058.85,0.0,0.91412,5e-05,10.99553]
[1777447709626,44.16,77060.01,0.0,0.91418,5e-05,10.98972]
[1777447712211,44.16,77060.51,0.0,0.91423,5e-05,10.9837]
[1777447712266,44.16,77060.51,0.0,0.91423,5e-05,10.9837]
[1777447712502,44.16,77060.51,0.0,0.91423,5e-05,10.9837]
[1777447712528,44.16,77060.51,0.0,0.91423,5e-05,10.9837]
[1777447712592,44.16,77060.51,0.0,0.91423,5e-05,10.9837]
[1777447712647,44.16,77060.72,0.0,0.91425,5e-05,10.98266]
[1777447717682,44.16,77060.47,0.0,0.91424,5e-05,10.98359]
[1777447718146,44.16,77060.47,0.0,0.91424,5e-05,10.98359]
[1777447718274,44.16,77060.47,0.0,0.91424,5e-05,10.98359]
[1777447718423,44.16,77060.47,0.0,0.91424,5e-05,10.98359]
[1777447718478,44.16,77060.47,0.0,0.91424,5e-05,10.98359]
[1777447718524,44.16,77060.47,0.0,0.91424,5e-05,10.98359]
[1777447718688,44.16,77059.93,0.0,0.91421,5e-05,10.98608]
[1777447723724,44.16,77060.1,0.0,0.91422,5e-05,10.98503]
[1777447728758,44.16,77060.17,0.0,0.91423,5e-05,10.98444]
[1777447729630,44.16,77060.17,0.0,0.91423,5e-05,10.98444]
[1777447729677,44.16,77060.17,0.0,0.91423,5e-05,10.98444]
[1777447729784,44.16,77060.17,0.0,0.91423,5e-05,10.98444]
[1777447729845,44.16,77060.5,0.0,0.91424,5e-05,10.98284]
[1777447730172,44.16,77060.5,0.0,0.91424,5e-05,10.98284]
[1777447730274,44.16,77060.5,0.0,0.91424,5e-05,10.98284]
[1777447731113,44.16,77060.48,0.0,0.91424,5e-05,10.98288]
[1777447731277,44.16,77060.48,0.0,0.91424,5e-05,10.98288]
[1777447736815,44.16,77060.33,0.0,0.91424,5e-05,10.98328]
[1777447740800,44.16,77059.37,0.0,0.91419,5e-05,10.9877]
[1777447740902,44.16,77059.37,0.0,0.91419,5e-05,10.9877]
[1777447741026,44.16,77059.37,0.0,0.91419,5e-05,10.9877]
[1777447740945,44.16,77059.37,0.0,0.91419,5e-05,10.98758]
[1777447741286,44.16,77059.37,0.0,0.91419,5e-05,10.98758]
[1777447741294,44.16,77059.37,0.0,0.91419,5e-05,10.98758]
[1777447741529,44.16,77059.37,0.0,0.91419,5e-05,10.98758]
[1777447746884,44.16,77059.79,0.0,0.91422,5e-05,10.98526]
[1777447750713,44.16,77056.31,0.0,0.91404,5e-05,11.00147]
[1777447750782,44.16,77056.31,0.0,0.91404,5e-05,11.00147]
[1777447750913,44.16,77055.14,0.0,0.91398,5e-05,11.0069]
[1777447751262,44.16,77055.14,0.0,0.91398,5e-05,11.0069]
[1777447751275,44.16,77055.14,0.0,0.91398,5e-05,11.0069]
[1777447751332,44.16,77055.14,0.0,0.91398,5e-05,11.0069]
[1777447752894,44.16,77054.54,0.0,0.91396,5e-05,11.00963]
[1777447753028,44.16,77054.54,0.0,0.91396,5e-05,11.00963]
[1777447758968,44.16,77054.46,0.0,0.91396,5e-05,11.0093]
[1777447760197,44.16,77052.85,0.0,0.91388,5e-05,11.01679]
[1777447760245,44.16,77052.85,0.0,0.91388,5e-05,11.01679]
[1777447760280,44.16,77052.85,0.0,0.91388,5e-05,11.01679]
[1777447760755,44.16,77052.85,0.0,0.91388,5e-05,11.01679]
[1777447760771,44.16,77052.85,0.0,0.91388,5e-05,11.01679]
[1777447760802,44.16,77052.85,0.0,0.91388,5e-05,11.01679]
[1777447760984,44.15,77052.87,0.0,0.91388,5e-05,11.01658]
[1777447763901,44.15,77052.87,0.0,0.91388,5e-05,11.01658]
[1777447764032,44.15,77052.87,0.0,0.91388,5e-05,11.01658]
[1777447769041,44.15,77052.99,0.0,0.9139,5e-05,11.01514]
[1777447769122,44.15,77052.99,0.0,0.9139,5e-05,11.01514]
[1777447769174,44.15,77052.99,0.0,0.9139,5e-05,11.01514]
[1777447769276,44.15,77052.99,0.0,0.9139,5e-05,11.01514]
[1777447769720,44.15,77052.99,0.0,0.9139,5e-05,11.01514]
[1777447769770,44.15,77052.99,0.0,0.9139,5e-05,11.01514]
[1777447770028,44.15,77052.99,0.0,0.9139,5e-05,11.01514]
[1777447770052,44.15,77052.98,0.0,0.9139,5e-05,11.01508]
[1777447775107,44.15,77050.76,0.0,0.91381,5e-05,11.02159]
[1777447775157,44.15,77050.76,0.0,0.91381,5e-05,11.02159]
[1777447775277,44.15,77050.76,0.0,0.91381,5e-05,11.02159]
[1777447775344,44.15,77050.58,0.0,0.9138,5e-05,11.02232]
[1777447778676,44.15,77050.71,0.0,0.91381,5e-05,11.02147]
[1777447778720,44.15,77050.71,0.0,0.91381,5e-05,11.02147]
[1777447778775,44.15,77050.71,0.0,0.91381,5e-05,11.02147]
[1777447779528,44.15,77051.07,0.0,0.91383,5e-05,11.01953]
[1777447779575,44.15,77051.03,0.0,0.91383,5e-05,11.0196]
[1777447784578,44.15,77051.46,0.0,0.91386,5e-05,11.017]
[1777447786622,44.15,77050.82,0.0,0.91383,5e-05,11.02002]
[1777447786627,44.15,77050.82,0.0,0.91383,5e-05,11.02002]
[1777447786778,44.15,77050.82,0.0,0.91383,5e-05,11.02002]
[1777447786830,44.15,77050.94,0.0,0.91384,5e-05,11.01921]
[1777447787235,44.15,77050.94,0.0,0.91384,5e-05,11.01921]
[1777447787284,44.15,77050.94,0.0,0.91384,5e-05,11.01921]
[1777447787284,44.15,77050.94,0.0,0.91384,5e-05,11.01921]
[1777447787526,44.15,77050.94,0.0,0.91384,5e-05,11.01921]
[1777447793209,44.15,77051.01,0.0,0.91384,5e-05,11.01851]
[1777447795476,44.15,77051.5,0.0,0.91387,5e-05,11.01641]
[1777447795480,44.15,77051.5,0.0,0.91387,5e-05,11.01641]
[1777447795523,44.15,77051.5,0.0,0.91387,5e-05,11.01641]
[1777447795622,44.15,77051.08,0.0,0.91384,5e-05,11.0188]
[1777447799172,44.15,77050.84,0.0,0.91382,5e-05,11.02034]
[1777447799221,44.15,77050.84,0.0,0.91382,5e-05,11.02034]
[1777447799283,44.15,77050.84,0.0,0.91382,5e-05,11.02034]
[1777447802272,44.15,77057.74,0.0,0.91417,5e-05,10.98864]
[1777447804954,44.15,77058.5,0.0,0.9142,5e-05,10.98531]
[1777447805006,44.15,77058.5,0.0,0.9142,5e-05,10.98531]
[1777447805021,44.15,77058.5,0.0,0.9142,5e-05,10.98531]
[1777447805056,44.15,77058.4,0.0,0.9142,5e-05,10.98566]
[1777447805785,44.15,77058.4,0.0,0.9142,5e-05,10.98566]
[1777447805839,44.15,77058.4,0.0,0.9142,5e-05,10.98566]
[1777447806022,44.15,77058.4,0.0,0.9142,5e-05,10.98566]
[1777447808315,44.15,77064.29,0.0,0.9145,5e-05,10.95779]
[1777447809834,44.15,77064.29,0.0,0.9145,5e-05,10.95779]
[1777447809860,44.15,77064.29,0.0,0.9145,5e-05,10.95779]
[1777447810023,44.15,77064.29,0.0,0.9145,5e-05,10.95779]
[1777447810100,44.15,77064.59,0.0,0.91451,5e-05,10.95636]
[1777447815512,44.15,77064.55,0.0,0.91451,5e-05,10.95649]
[1777447815535,44.15,77064.55,0.0,0.91451,5e-05,10.95649]
[1777447815671,44.15,77065.5,0.0,0.91456,5e-05,10.952]
[1777447816266,44.15,77065.5,0.0,0.91456,5e-05,10.952]
[1777447816313,44.15,77065.5,0.0,0.91456,5e-05,10.952]
[1777447816524,44.15,77065.5,0.0,0.91456,5e-05,10.952]
[1777447816575,44.15,77065.5,0.0,0.91456,5e-05,10.952]
[1777447822732,44.15,77066.44,0.0,0.91461,5e-05,10.9476]
[1777447822773,44.15,77066.44,0.0,0.91461,5e-05,10.9476]
[1777447822824,44.15,77065.71,0.0,0.91457,5e-05,10.95105]
[1777447823190,44.15,77065.71,0.0,0.91457,5e-05,10.95105]
[1777447823850,44.15,77065.71,0.0,0.91457,5e-05,10.95105]
[1777447823864,44.15,77065.71,0.0,0.91457,5e-05,10.95105]
[1777447824030,44.15,77065.71,0.0,0.91457,5e-05,10.95105]
[1777447824051,44.15,77070.17,0.0,0.91479,5e-05,10.93009]
[1777447829462,44.15,77074.8,0.0,0.91502,5e-05,10.90865]
[1777447831579,44.15,77075.35,0.0,0.91505,5e-05,10.90613]
[1777447831623,44.15,77075.35,0.0,0.91505,5e-05,10.90613]
[1777447831772,44.15,77075.35,0.0,0.91505,5e-05,10.90613]
[1777447831776,44.15,77076.31,0.0,0.91512,5e-05,10.89824]
[1777447832401,44.15,77076.31,0.0,0.91512,5e-05,10.89824]
[1777447832475,44.15,77076.31,0.0,0.91512,5e-05,10.89824]
[1777447832530,44.15,77076.31,0.0,0.91512,5e-05,10.89824]
[1777447833490,44.15,77081.15,0.0,0.91536,5e-05,10.87563]
[1777447835848,44.15,77084.16,0.0,0.91551,5e-05,10.86163]
[1777447835900,44.15,77084.16,0.0,0.91551,5e-05,10.86163]
[1777447836024,44.15,77084.16,0.0,0.91551,5e-05,10.86163]
[1777447836094,44.15,77085.73,0.0,0.91559,5e-05,10.85457]
[1777447836908,44.15,77085.73,0.0,0.91559,5e-05,10.85457]
[1777447836960,44.15,77085.73,0.0,0.91559,5e-05,10.85457]
[1777447837024,44.15,77085.73,0.0,0.91559,5e-05,10.85457]
[1777447842015,44.16,77088.94,0.0,0.91574,5e-05,10.84041]
[1777447842018,44.16,77088.94,0.0,0.91574,5e-05,10.84041]
[1777447842116,44.16,77088.27,0.0,0.9157,5e-05,10.84372]
[1777447842593,44.16,77088.27,0.0,0.9157,5e-05,10.84372]
[1777447842604,44.16,77088.27,0.0,0.9157,5e-05,10.84372]
[1777447842773,44.16,77088.27,0.0,0.9157,5e-05,10.84372]
[1777447843253,44.16,77088.74,0.0,0.91573,5e-05,10.8417]
[1777447848216,44.16,77088.48,0.0,0.9157,5e-05,10.84379]
[1777447848274,44.16,77088.48,0.0,0.9157,5e-05,10.84379]
[1777447848597,44.16,77088.74,0.0,0.91572,5e-05,10.84274]
[1777447849497,44.16,77088.74,0.0,0.91572,5e-05,10.84274]
[1777447849523,44.16,77088.74,0.0,0.91572,5e-05,10.84274]
[1777447849544,44.16,77088.74,0.0,0.91572,5e-05,10.84274]
[1777447852768,44.16,77088.98,0.0,0.91572,5e-05,10.84212]
[1777447853030,44.16,77088.98,0.0,0.91572,5e-05,10.84212]
[1777447855423,44.16,77089.99,0.0,0.91577,5e-05,10.83791]
[1777447856740,44.16,77089.94,0.0,0.91576,5e-05,10.83832]
[1777447856771,44.16,77089.94,0.0,0.91576,5e-05,10.83832]
[1777447856893,44.16,77090.01,0.0,0.91576,5e-05,10.83816]
[1777447857347,44.16,77090.01,0.0,0.91576,5e-05,10.83816]
[1777447857394,44.16,77090.01,0.0,0.91576,5e-05,10.83816]
[1777447857533,44.16,77090.01,0.0,0.91576,5e-05,10.83816]
[1777447862799,44.16,77090.83,0.0,0.9158,5e-05,10.83519]
[1777447862851,44.16,77090.83,0.0,0.9158,5e-05,10.83519]
[1777447863024,44.16,77090.83,0.0,0.9158,5e-05,10.83519]
[1777447863101,44.16,77091.65,0.0,0.91584,5e-05,10.83153]
[1777447863218,44.16,77091.65,0.0,0.91584,5e-05,10.83153]
[1777447863267,44.16,77091.65,0.0,0.91584,5e-05,10.83153]
[1777447863272,44.16,77091.65,0.0,0.91584,5e-05,10.83153]
[1777447866763,44.17,77096.77,0.0,0.91608,5e-05,10.80832]
[1777447867250,44.17,77096.77,0.0,0.91608,5e-05,10.80832]
[1777447867271,44.17,77096.77,0.0,0.91608,5e-05,10.80832]
[1777447867866,44.17,77096.77,0.0,0.91608,5e-05,10.80832]
[1777447868546,44.17,77097.29,0.0,0.91611,5e-05,10.8061]
[1777447868557,44.17,77097.29,0.0,0.91611,5e-05,10.8061]
[1777447868744,44.17,77097.29,0.0,0.91611,5e-05,10.8061]
[1777447868777,44.17,77103.18,0.0,0.9164,5e-05,10.77882]
[1777447869784,44.17,77106.52,0.0,0.91656,5e-05,10.7635]
[1777447871798,44.17,77109.61,0.0,0.91671,5e-05,10.7497]
[1777447873154,44.17,77109.61,0.0,0.91671,5e-05,10.7497]
[1777447872805,44.17,77112.93,0.0,0.91687,5e-05,10.73454]
[1777447873213,44.17,77112.93,0.0,0.91687,5e-05,10.73454]
[1777447873280,44.17,77112.93,0.0,0.91687,5e-05,10.73454]
[1777447873812,44.17,77116.08,0.0,0.91702,5e-05,10.72022]
[1777447876302,44.17,77116.25,0.0,0.91702,5e-05,10.72016]
[1777447876354,44.17,77116.25,0.0,0.91702,5e-05,10.72016]
[1777447876526,44.17,77116.25,0.0,0.91702,5e-05,10.72016]
[1777447881868,44.18,77117.49,0.0,0.91706,5e-05,10.71662]
[1777447886403,44.18,77119.65,0.0,0.91715,5e-05,10.70809]
[1777447886427,44.18,77119.65,0.0,0.91715,5e-05,10.70809]
[1777447886521,44.18,77119.65,0.0,0.91715,5e-05,10.70809]
[1777447886903,44.18,77127.23,0.0,0.91752,5e-05,10.67326]
[1777447892051,44.18,77127.62,0.0,0.91752,5e-05,10.67324]
[1777447893176,44.19,77128.11,0.0,0.91756,5e-05,10.66788]
[1777447892945,44.19,77131.39,0.0,0.91772,5e-05,10.65311]
[1777447893230,44.19,77131.39,0.0,0.91772,5e-05,10.65311]
[1777447893269,44.19,77131.39,0.0,0.91772,5e-05,10.65311]
[1777447895966,44.19,77137.86,0.0,0.91802,5e-05,10.62456]
[1777447896973,44.19,77143.44,0.0,0.91829,5e-05,10.59924]
[1777447898603,44.19,77140.92,0.0,0.91816,5e-05,10.61145]
[1777447898656,44.19,77140.92,0.0,0.91816,5e-05,10.61145]
[1777447898771,44.19,77140.92,0.0,0.91816,5e-05,10.61145]
[1777447901655,44.2,77142.4,0.0,0.91821,5e-05,10.60622]
[1777447901747,44.2,77142.4,0.0,0.91821,5e-05,10.60622]
[1777447901774,44.2,77142.4,0.0,0.91821,5e-05,10.60622]
[1777447902008,44.2,77133.8,0.0,0.91779,5e-05,10.64659]
[1777447906036,44.2,77137.36,0.0,0.91794,5e-05,10.632]
[1777447908050,44.2,77140.71,0.0,0.9181,5e-05,10.61747]
[1777447909057,44.2,77145.14,0.0,0.91831,5e-05,10.59749]
[1777447912183,44.21,77148.17,0.0,0.91844,5e-05,10.58513]
[1777447917113,44.21,77151.6,0.0,0.91858,5e-05,10.57218]
[1777447918137,44.22,77158.13,0.0,0.91889,5e-05,10.54264]
[1777447919141,44.22,77168.45,0.0,0.91938,5e-05,10.49574]
[1777447920148,44.22,77170.84,0.0,0.91949,5e-05,10.48546]
[1777447922164,44.22,77166.07,0.0,0.91924,5e-05,10.50887]
[1777447923171,44.22,77162.94,0.0,0.91908,5e-05,10.52398]
[1777447925185,44.23,77155.75,0.0,0.91872,5e-05,10.55845]
[1777447930220,44.23,77156.91,0.0,0.91876,5e-05,10.55494]
[1777447935255,44.24,77154.55,0.0,0.91861,5e-05,10.56882]
[1777447939284,44.24,77150.44,0.0,0.91839,5e-05,10.59012]
[1777447942304,44.25,77146.11,0.0,0.91816,5e-05,10.61175]
[1777447944319,44.25,77141.47,0.0,0.91793,5e-05,10.63422]
[1777447947340,44.25,77137.52,0.0,0.91772,5e-05,10.6539]
[1777447952375,44.26,77137.53,0.0,0.91772,5e-05,10.6525]
[1777447954389,44.26,77134.4,0.0,0.91756,5e-05,10.66785]
[1777447959424,44.26,77128.85,0.0,0.91727,5e-05,10.69561]
[1777447960431,44.26,77126.0,0.0,0.91712,5e-05,10.7092]
[1777447965466,44.27,77121.86,0.0,0.9169,5e-05,10.73012]
[1777447968487,44.27,77115.62,0.0,0.91658,5e-05,10.76002]
[1777447973522,44.27,77113.24,0.0,0.91645,5e-05,10.77232]
[1777447978557,44.27,77113.47,0.0,0.91645,5e-05,10.77246]
[1777447982585,44.28,77108.6,0.0,0.9162,5e-05,10.79609]
[1777447983592,44.28,77104.35,0.0,0.91599,5e-05,10.81613]
[1777447985606,44.28,77097.55,0.0,0.91565,5e-05,10.84822]
[1777447990641,44.28,77095.63,0.0,0.91554,5e-05,10.85776]
[1777447996127,44.28,77095.67,0.0,0.91554,5e-05,10.85798]
[1777448001720,44.28,77095.79,0.0,0.91554,5e-05,10.85824]
[1777448006756,44.28,77096.02,0.0,0.91555,5e-05,10.85768]
[1777448011790,44.28,77097.11,0.0,0.91562,5e-05,10.84955]
[1777448015819,44.29,77087.09,0.0,0.91511,5e-05,10.89679]
[1777448018840,44.29,77085.93,0.0,0.91504,5e-05,10.90327]
[1777448023876,44.29,77084.16,0.0,0.91494,5e-05,10.9133]
[1777448025889,44.29,77081.08,0.0,0.91478,5e-05,10.92837]
[1777448027903,44.29,77076.18,0.0,0.91452,5e-05,10.95192]
[1777448032938,44.3,77076.31,0.0,0.91452,5e-05,10.95263]
[1777448037975,44.3,77076.39,0.0,0.91451,5e-05,10.95358]
[1777448043010,44.3,77075.98,0.0,0.91447,5e-05,10.95683]
[1777448048045,44.31,77075.96,0.0,0.91446,5e-05,10.9582]
[1777448053080,44.31,77075.92,0.0,0.91444,5e-05,10.95966]
[1777448058115,44.31,77075.87,0.0,0.91443,5e-05,10.96116]
[1777448063152,44.31,77078.34,0.0,0.91454,5e-05,10.9509]
[1777448069193,44.32,77080.95,0.0,0.91465,5e-05,10.94029]
[1777448074229,44.32,77083.26,0.0,0.91478,5e-05,10.92742]
[1777448079264,44.32,77084.25,0.0,0.91481,5e-05,10.92407]
[1777448084299,44.32,77085.03,0.0,0.91485,5e-05,10.92048]
[1777448089334,44.32,77086.3,0.0,0.91491,5e-05,10.91466]
[1777448093362,44.32,77091.34,0.0,0.91516,5e-05,10.89122]
[1777448094368,44.32,77095.2,0.0,0.91536,5e-05,10.87326]
[1777448099404,44.33,77095.27,0.0,0.91535,5e-05,10.87344]
[1777448106693,44.33,77095.87,0.0,0.91538,5e-05,10.87096]
[1777448112496,44.33,77095.78,0.0,0.91537,5e-05,10.8725]
[1777448117531,44.33,77096.16,0.0,0.91538,5e-05,10.87137]
[1777448124583,44.33,77095.2,0.0,0.91532,5e-05,10.87664]
[1777448127604,44.33,77098.58,0.0,0.91549,5e-05,10.86119]
[1777448129618,44.33,77101.54,0.0,0.91563,5e-05,10.84765]
[1777448135660,44.34,77102.49,0.0,0.91569,5e-05,10.84063]
[1777448141702,44.34,77102.17,0.0,0.91567,5e-05,10.84309]
[1777448144722,44.34,77111.12,0.0,0.91611,5e-05,10.80189]
[1777448146736,44.34,77113.61,0.0,0.91623,5e-05,10.7907]
[1777448148751,44.34,77116.82,0.0,0.91638,5e-05,10.77625]
[1777448153786,44.34,77116.95,0.0,0.91637,5e-05,10.77696]
[1777448157814,44.35,77125.16,0.0,0.91677,5e-05,10.73991]
[1777448163856,44.35,77125.54,0.0,0.91677,5e-05,10.73999]
[1777448165870,44.35,77128.4,0.0,0.9169,5e-05,10.72768]
[1777448166877,44.35,77133.71,0.0,0.91715,5e-05,10.70341]
[1777448168891,44.36,77136.53,0.0,0.91728,5e-05,10.69112]
[1777448171912,44.36,77140.85,0.0,0.91748,5e-05,10.67232]
[1777448176947,44.36,77143.15,0.0,0.91757,5e-05,10.66387]
[1777448181982,44.37,77143.23,0.0,0.91756,5e-05,10.66572]
[1777448187017,44.37,77144.46,0.0,0.91759,5e-05,10.66229]
[1777448190038,44.38,77141.47,0.0,0.91743,5e-05,10.67746]
[1777448191045,44.38,77138.61,0.0,0.91731,5e-05,10.68758]
[1777448196080,44.38,77138.73,0.0,0.9173,5e-05,10.68902]
[1777448198094,44.38,77134.42,0.0,0.91708,5e-05,10.70975]
[1777448199101,44.38,77131.57,0.0,0.91693,5e-05,10.72331]
[1777448202122,44.39,77126.23,0.0,0.91666,5e-05,10.74904]
[1777448204136,44.39,77123.06,0.0,0.9165,5e-05,10.7643]
[1777448209170,44.39,77120.79,0.0,0.91637,5e-05,10.77614]
[1777448214206,44.39,77119.88,0.0,0.91632,5e-05,10.7815]
[1777448220248,44.4,77119.77,0.0,0.9163,5e-05,10.78335]
[1777448225283,44.4,77119.58,0.0,0.91628,5e-05,10.7853]
[1777448230318,44.4,77118.93,0.0,0.91623,5e-05,10.78936]
[1777448235352,44.4,77118.11,0.0,0.91618,5e-05,10.79416]
[1777448240388,44.4,77117.97,0.0,0.91617,5e-05,10.79575]
[1777448245424,44.41,77120.47,0.0,0.91628,5e-05,10.78514]
[1777448250459,44.41,77120.79,0.0,0.91629,5e-05,10.78469]
[1777448255493,44.41,77120.38,0.0,0.91628,5e-05,10.78408]
[1777448260529,44.42,77124.08,0.0,0.9164,5e-05,10.77294]
[1777448261536,44.42,77127.11,0.0,0.91655,5e-05,10.75911]
[1777448266570,44.43,77126.8,0.0,0.91652,5e-05,10.76174]
[1777448271606,44.43,77127.31,0.0,0.91653,5e-05,10.76056]
[1777448272613,44.43,77130.13,0.0,0.91667,5e-05,10.74773]
[1777448274627,44.43,77136.53,0.0,0.91698,5e-05,10.71864]
[1777448279662,44.44,77135.64,0.0,0.91692,5e-05,10.72428]
[1777448284697,44.44,77136.87,0.0,0.91696,5e-05,10.72008]
[1777448289733,44.44,77137.4,0.0,0.91697,5e-05,10.71919]
[1777448294768,44.45,77139.34,0.0,0.91705,5e-05,10.71176]
[1777448297789,44.45,77144.63,0.0,0.9173,5e-05,10.68833]
[1777448302824,44.45,77146.71,0.0,0.91738,5e-05,10.68062]
[1777448307859,44.46,77148.17,0.0,0.91743,5e-05,10.67585]
[1777448312894,44.46,77148.21,0.0,0.91744,5e-05,10.67412]
[1777448314908,44.46,77144.08,0.0,0.91723,5e-05,10.69397]
[1777448316922,44.46,77141.12,0.0,0.91708,5e-05,10.70838]
[1777448321957,44.47,77141.62,0.0,0.91708,5e-05,10.70774]
[1777448326991,44.47,77143.23,0.0,0.91714,5e-05,10.70198]
[1777448332027,44.48,77142.71,0.0,0.9171,5e-05,10.7064]
[1777448337063,44.48,77142.66,0.0,0.91708,5e-05,10.70827]
[1777448340084,44.48,77148.44,0.0,0.91735,5e-05,10.68258]
[1777448342098,44.48,77144.41,0.0,0.91715,5e-05,10.7019]
[1777448347133,44.49,77143.06,0.0,0.91706,5e-05,10.70977]
[1777448351161,44.49,77136.68,0.0,0.91674,5e-05,10.74051]
[1777448352167,44.49,77130.34,0.0,0.91642,5e-05,10.77011]
[1777448356196,44.49,77126.18,0.0,0.91621,5e-05,10.79021]
[1777448360223,44.49,77122.45,0.0,0.91602,5e-05,10.80819]
[1777448365259,44.5,77119.94,0.0,0.91589,5e-05,10.82046]
[1777448370293,44.5,77118.99,0.0,0.91584,5e-05,10.82543]
[1777448375329,44.5,77116.65,0.0,0.91574,5e-05,10.83329]
[1777448380363,44.5,77115.62,0.0,0.91568,5e-05,10.8385]
[1777448382378,44.5,77111.98,0.0,0.9155,5e-05,10.85555]
[1777448384392,44.5,77108.91,0.0,0.91535,5e-05,10.86991]
[1777448389427,44.5,77107.63,0.0,0.91528,5e-05,10.87595]
[1777448394462,44.5,77106.02,0.0,0.9152,5e-05,10.88347]
[1777448395468,44.5,77102.42,0.0,0.91502,5e-05,10.90022]
[1777448400504,44.5,77101.67,0.0,0.91499,5e-05,10.90352]
[1777448405539,44.5,77101.4,0.0,0.91497,5e-05,10.90459]
[1777448407553,44.5,77104.95,0.0,0.91515,5e-05,10.88799]
[1777448412588,44.5,77105.86,0.0,0.9152,5e-05,10.88375]
[1777448417624,44.5,77105.2,0.0,0.91517,5e-05,10.88684]
[1777448422675,44.5,77105.95,0.0,0.9152,5e-05,10.88339]
[1777448427709,44.5,77107.63,0.0,0.91528,5e-05,10.87569]
[1777448428717,44.5,77111.91,0.0,0.9155,5e-05,10.85583]
[1777448433752,44.5,77113.91,0.0,0.91562,5e-05,10.8434]
[1777448438787,44.5,77113.87,0.0,0.91561,5e-05,10.84402]
[1777448443822,44.5,77116.67,0.0,0.91574,5e-05,10.83153]
[1777448448857,44.5,77116.99,0.0,0.91575,5e-05,10.83062]
[1777448453892,44.5,77120.42,0.0,0.91592,5e-05,10.81532]
[1777448456913,44.51,77124.56,0.0,0.91612,5e-05,10.79658]
[1777448461948,44.51,77127.91,0.0,0.91627,5e-05,10.78197]
[1777448465976,44.51,77133.44,0.0,0.91654,5e-05,10.7572]
[1777448466986,44.51,77136.36,0.0,0.91668,5e-05,10.74394]
[1777448472021,44.51,77139.76,0.0,0.91683,5e-05,10.72957]
[1777448477056,44.52,77139.78,0.0,0.91682,5e-05,10.73092]
[1777448482091,44.52,77142.11,0.0,0.91692,5e-05,10.72166]
[1777448487126,44.52,77142.03,0.0,0.9169,5e-05,10.72355]
[1777448492161,44.53,77143.55,0.0,0.91698,5e-05,10.71454]
[1777448497196,44.53,77143.39,0.0,0.91695,5e-05,10.71718]
[1777448502231,44.53,77143.54,0.0,0.91694,5e-05,10.71807]
[1777448507266,44.54,77141.18,0.0,0.91681,5e-05,10.7305]
[1777448512302,44.54,77139.99,0.0,0.91674,5e-05,10.73746]
[1777448517337,44.54,77142.97,0.0,0.91687,5e-05,10.72517]
[1777448521365,44.55,77140.0,0.0,0.91671,5e-05,10.74007]
[1777448522371,44.55,77136.15,0.0,0.91652,5e-05,10.75814]
[1777448523379,44.55,77129.53,0.0,0.91619,5e-05,10.78931]
[1777448525393,44.55,77128.55,0.0,0.91613,5e-05,10.7948]
[1777448530428,44.56,77128.36,0.0,0.91609,5e-05,10.79801]
[1777448535463,44.56,77128.21,0.0,0.91606,5e-05,10.80099]
[1777448540498,44.57,77127.12,0.0,0.91599,5e-05,10.80828]
[1777448545532,44.57,77126.33,0.0,0.91593,5e-05,10.81406]
[1777448550573,44.58,77117.96,0.0,0.91549,5e-05,10.85494]
[1777448552587,44.58,77115.07,0.0,0.91536,5e-05,10.8655]
[1777448557622,44.58,77114.32,0.0,0.91531,5e-05,10.87064]
[1777448561650,44.58,77110.35,0.0,0.9151,5e-05,10.89036]
[1777448566685,44.58,77113.09,0.0,0.91523,5e-05,10.87798]
[1777448571720,44.58,77111.8,0.0,0.91516,5e-05,10.88406]
[1777448576755,44.58,77110.67,0.0,0.91511,5e-05,10.88934]
[1777448581792,44.58,77110.75,0.0,0.91511,5e-05,10.88901]
[1777448586827,44.59,77109.83,0.0,0.91507,5e-05,10.89335]
[1777448591862,44.59,77109.98,0.0,0.91507,5e-05,10.89268]
[1777448596897,44.59,77109.58,0.0,0.91505,5e-05,10.89489]
[1777448601932,44.59,77109.48,0.0,0.91504,5e-05,10.8954]
[1777448606967,44.59,77110.89,0.0,0.91511,5e-05,10.88889]
[1777448612009,44.59,77110.45,0.0,0.91511,5e-05,10.88746]
[1777448617037,44.59,77109.93,0.0,0.91509,5e-05,10.88996]
[1777448622073,44.59,77109.97,0.0,0.91509,5e-05,10.88989]
[1777448627107,44.59,77109.96,0.0,0.91509,5e-05,10.89004]
[1777448632143,44.59,77110.12,0.0,0.91509,5e-05,10.88941]
[1777448637178,44.59,77105.83,0.0,0.91488,5e-05,10.90976]
[1777448638185,44.59,77102.83,0.0,0.91472,5e-05,10.92404]
[1777448643220,44.59,77105.32,0.0,0.91484,5e-05,10.91294]
[1777448646241,44.59,77108.91,0.0,0.91501,5e-05,10.89714]
[1777448647247,44.59,77111.95,0.0,0.91516,5e-05,10.88332]
[1777448650268,44.59,77114.8,0.0,0.9153,5e-05,10.87049]
[1777448655304,44.59,77115.15,0.0,0.91531,5e-05,10.86914]
[1777448660340,44.59,77115.81,0.0,0.91534,5e-05,10.86635]
[1777448665374,44.6,77114.75,0.0,0.91529,5e-05,10.87161]
[1777448670410,44.6,77113.75,0.0,0.91523,5e-05,10.87648]
[1777448676452,44.6,77113.71,0.0,0.91525,5e-05,10.8734]
[1777448681487,44.6,77113.65,0.0,0.91525,5e-05,10.87393]
[1777448687528,44.6,77113.97,0.0,0.91526,5e-05,10.87272]
[1777448692564,44.6,77117.42,0.0,0.91543,5e-05,10.85696]
[1777448697598,44.6,77116.86,0.0,0.9154,5e-05,10.85992]
[1777448702634,44.6,77117.6,0.0,0.91543,5e-05,10.85681]
[1777448707669,44.6,77117.06,0.0,0.9154,5e-05,10.85964]
[1777448708675,44.6,77113.48,0.0,0.91522,5e-05,10.87631]
[1777448713711,44.6,77111.81,0.0,0.91512,5e-05,10.88564]
[1777448716731,44.61,77107.6,0.0,0.9149,5e-05,10.90609]
[1777448721767,44.61,77105.28,0.0,0.91478,5e-05,10.91729]
[1777448726802,44.61,77105.06,0.0,0.91476,5e-05,10.91971]
[1777448731837,44.61,77106.54,0.0,0.91484,5e-05,10.91068]
[1777448736872,44.62,77106.23,0.0,0.91481,5e-05,10.91354]
[1777448741907,44.62,77104.76,0.0,0.91472,5e-05,10.92175]
[1777448746942,44.62,77102.01,0.0,0.91457,5e-05,10.93581]
[1777448751978,44.63,77101.56,0.0,0.91454,5e-05,10.93908]
[1777448757013,44.63,77101.45,0.0,0.91452,5e-05,10.94077]
[1777448762058,44.63,77098.73,0.0,0.91437,5e-05,10.95454]
[1777448767093,44.63,77097.84,0.0,0.91432,5e-05,10.95971]
[1777448768100,44.63,77094.44,0.0,0.91414,5e-05,10.97574]
[1777448773153,44.63,77093.01,0.0,0.91407,5e-05,10.98306]
[1777448773291,44.63,77093.01,0.0,0.91407,5e-05,10.98306]
[1777448773377,44.64,77093.81,0.0,0.9141,5e-05,10.97949]
[1777448775302,44.64,77093.64,0.0,0.91409,5e-05,10.98045]
[1777448775368,44.64,77093.77,0.0,0.9141,5e-05,10.98]
[1777448779177,44.64,77084.6,0.0,0.91363,5e-05,11.02341]
[1777448780184,44.64,77080.4,0.0,0.91342,5e-05,11.04312]
[1777448783205,44.64,77072.27,0.0,0.913,5e-05,11.08132]
[1777448784212,44.64,77056.81,0.0,0.91222,5e-05,11.15376]
[1777448785220,44.64,77049.68,0.0,0.91185,5e-05,11.18713]
[1777448787236,44.64,77046.74,0.0,0.91171,5e-05,11.20061]
[1777448788243,44.64,77042.83,0.0,0.91151,5e-05,11.21882]
[1777448793284,44.63,77047.01,0.0,0.91176,5e-05,11.19452]
[1777448798318,44.63,77047.04,0.0,0.91177,5e-05,11.19352]
[1777448803354,44.63,77047.99,0.0,0.91183,5e-05,11.18822]
[1777448808389,44.63,77046.3,0.0,0.91175,5e-05,11.19536]
[1777448811413,44.63,77041.99,0.0,0.91153,5e-05,11.21513]
[1777448816448,44.63,77040.99,0.0,0.91149,5e-05,11.21884]
[1777448821775,44.62,77039.09,0.0,0.9114,5e-05,11.22695]
[1777448821872,44.62,77039.09,0.0,0.9114,5e-05,11.22695]
[1777448822020,44.62,77039.09,0.0,0.9114,5e-05,11.22695]
[1777448822082,44.62,77036.83,0.0,0.91129,5e-05,11.23746]
[1777448822490,44.62,77031.21,0.0,0.911,5e-05,11.26394]
[1777448826518,44.62,77028.15,0.0,0.91084,5e-05,11.27847]
[1777448828532,44.62,77021.08,0.0,0.91047,5e-05,11.31181]
[1777448829539,44.62,77016.7,0.0,0.91025,5e-05,11.33244]
[1777448834574,44.62,77016.31,0.0,0.91023,5e-05,11.33376]
[1777448839610,44.62,77016.14,0.0,0.91023,5e-05,11.33405]
[1777448844645,44.62,77016.46,0.0,0.91025,5e-05,11.33205]
[1777448849680,44.62,77016.28,0.0,0.91025,5e-05,11.33241]
[1777448854715,44.62,77015.8,0.0,0.91025,5e-05,11.33062]
[1777448859750,44.62,77015.77,0.0,0.91026,5e-05,11.33028]
[1777448865014,44.62,77017.02,0.0,0.91032,5e-05,11.32404]
[1777448866799,44.61,77025.09,0.0,0.91074,5e-05,11.28569]
[1777448867806,44.61,77029.47,0.0,0.91097,5e-05,11.265]
[1777448871835,44.62,77033.47,0.0,0.91118,5e-05,11.24625]
[1777448876869,44.62,77036.43,0.0,0.91133,5e-05,11.23259]
[1777448881905,44.62,77038.89,0.0,0.91145,5e-05,11.22147]
[1777448883920,44.62,77042.95,0.0,0.91165,5e-05,11.20257]
[1777448889962,44.62,77044.35,0.0,0.91172,5e-05,11.19684]
[1777448890968,44.62,77048.27,0.0,0.91192,5e-05,11.17856]
[1777448891975,44.62,77052.19,0.0,0.91211,5e-05,11.16033]
[1777448897012,44.62,77051.23,0.0,0.91205,5e-05,11.16588]
[1777448900033,44.62,77047.98,0.0,0.91188,5e-05,11.18173]
[1777448902047,44.62,77044.71,0.0,0.91171,5e-05,11.19746]
[1777448904061,44.63,77048.49,0.0,0.9119,5e-05,11.18001]
[1777448909095,44.63,77051.58,0.0,0.91205,5e-05,11.16644]
[1777448914132,44.63,77053.87,0.0,0.91218,5e-05,11.15321]
[1777448919166,44.63,77051.39,0.0,0.91204,5e-05,11.16592]
[1777448924202,44.63,77051.24,0.0,0.91202,5e-05,11.16764]
[1777448928230,44.64,77047.09,0.0,0.9118,5e-05,11.18788]
[1777448933265,44.64,77045.5,0.0,0.91171,5e-05,11.19617]
[1777448938300,44.64,77049.82,0.0,0.91192,5e-05,11.17663]
[1777448939306,44.64,77054.26,0.0,0.91215,5e-05,11.15596]
[1777448941322,44.64,77060.45,0.0,0.91246,5e-05,11.12737]
[1777448946357,44.64,77064.74,0.0,0.91267,5e-05,11.10862]
[1777448948371,44.65,77067.96,0.0,0.91282,5e-05,11.09412]
[1777448949378,44.65,77070.77,0.0,0.91296,5e-05,11.08128]
[1777448953406,44.65,77075.79,0.0,0.9132,5e-05,11.05914]
[1777448958441,44.65,77076.71,0.0,0.91323,5e-05,11.05673]
[1777448963477,44.66,77077.62,0.0,0.91326,5e-05,11.05435]
[1777448968512,44.66,77077.91,0.0,0.91325,5e-05,11.05486]
[1777448973547,44.67,77078.11,0.0,0.91327,5e-05,11.0522]
[1777448975561,44.67,77084.94,0.0,0.9136,5e-05,11.02105]
[1777448979590,44.67,77087.07,0.0,0.91369,5e-05,11.01278]
[1777448984625,44.68,77088.44,0.0,0.91374,5e-05,11.00856]
[1777448989660,44.68,77088.07,0.0,0.9137,5e-05,11.01245]
[1777448994695,44.69,77087.11,0.0,0.91363,5e-05,11.01907]
[1777448999730,44.69,77086.99,0.0,0.91359,5e-05,11.02209]
[1777449001744,44.69,77090.09,0.0,0.91374,5e-05,11.00845]
[1777449002752,44.69,77093.42,0.0,0.9139,5e-05,10.99337]
[1777449007786,44.7,77093.56,0.0,0.91389,5e-05,10.99496]
[1777449012821,44.7,77093.97,0.0,0.91389,5e-05,10.99528]
[1777449019870,44.71,77096.79,0.0,0.91399,5e-05,10.98532]
[1777449024905,44.72,77095.66,0.0,0.91391,5e-05,10.99285]
[1777449030947,44.72,77094.65,0.0,0.91384,5e-05,11.00014]
[1777449032961,44.72,77087.92,0.0,0.91351,5e-05,11.02876]
[1777449037995,44.73,77086.72,0.0,0.91343,5e-05,11.03618]
[1777449043040,44.73,77086.36,0.0,0.9134,5e-05,11.03965]
[1777449048076,44.74,77086.4,0.0,0.91338,5e-05,11.04123]
[1777449053111,44.74,77085.38,0.0,0.91331,5e-05,11.04769]
[1777449054118,44.74,77082.3,0.0,0.91315,5e-05,11.06238]
[1777449055125,44.74,77078.41,0.0,0.91295,5e-05,11.08085]
[1777449057139,44.74,77075.0,0.0,0.91277,5e-05,11.09732]
[1777449062174,44.75,77073.91,0.0,0.9127,5e-05,11.10367]
[1777449067208,44.75,77074.85,0.0,0.91274,5e-05,11.10048]
[1777449073251,44.75,77073.74,0.0,0.91267,5e-05,11.10708]
[1777449078286,44.75,77074.3,0.0,0.91268,5e-05,11.10562]
[1777449083321,44.76,77067.88,0.0,0.91235,5e-05,11.13676]
[1777449088375,44.76,77069.92,0.0,0.91244,5e-05,11.12794]
[1777449093391,44.76,77073.07,0.0,0.91261,5e-05,11.11088]
[1777449098426,44.76,77073.93,0.0,0.91265,5e-05,11.10795]
[1777449101447,44.77,77076.89,0.0,0.91279,5e-05,11.09482]
[1777449106482,44.77,77073.64,0.0,0.91261,5e-05,11.11124]
[1777449111517,44.77,77071.77,0.0,0.9125,5e-05,11.12105]
[1777449115544,44.77,77067.17,0.0,0.91226,5e-05,11.14337]
[1777449120580,44.77,77067.55,0.0,0.91227,5e-05,11.14245]
[1777449126622,44.78,77068.19,0.0,0.91229,5e-05,11.14054]
[1777449131657,44.78,77067.62,0.0,0.91225,5e-05,11.14412]
[1777449136692,44.78,77067.25,0.0,0.91223,5e-05,11.14673]
[1777449141727,44.78,77065.49,0.0,0.91213,5e-05,11.15583]
[1777449146762,44.78,77065.89,0.0,0.91214,5e-05,11.15478]
[1777449151796,44.79,77066.44,0.0,0.91218,5e-05,11.14946]
[1777449156831,44.79,77064.93,0.0,0.9121,5e-05,11.15735]
[1777449159852,44.79,77060.95,0.0,0.91189,5e-05,11.17645]
[1777449160860,44.79,77051.31,0.0,0.91139,5e-05,11.22179]
[1777449161867,44.79,77046.37,0.0,0.91114,5e-05,11.2451]
[1777449162874,44.79,77045.4,0.0,0.91109,5e-05,11.24971]
[1777449167908,44.79,77043.78,0.0,0.911,5e-05,11.2574]
[1777449172944,44.79,77043.79,0.0,0.91101,5e-05,11.25733]
[1777449177979,44.79,77045.7,0.0,0.9111,5e-05,11.2484]
[1777449183013,44.79,77045.51,0.0,0.91109,5e-05,11.24937]
[1777449189056,44.79,77044.76,0.0,0.91105,5e-05,11.25298]
[1777449194091,44.79,77044.84,0.0,0.91106,5e-05,11.25268]
[1777449199126,44.79,77044.79,0.0,0.91105,5e-05,11.25299]
[1777449204160,44.79,77048.98,0.0,0.91127,5e-05,11.2334]
[1777449205168,44.79,77052.39,0.0,0.91144,5e-05,11.21746]
[1777449210203,44.79,77053.32,0.0,0.91149,5e-05,11.21351]
[1777449215238,44.79,77054.92,0.0,0.91159,5e-05,11.20288]
[1777449220273,44.79,77056.03,0.0,0.91164,5e-05,11.19823]
[1777449224301,44.8,77061.86,0.0,0.91193,5e-05,11.17142]
[1777449229336,44.8,77059.53,0.0,0.9118,5e-05,11.18306]
[1777449234370,44.8,77058.67,0.0,0.91175,5e-05,11.18778]
[1777449239406,44.8,77055.42,0.0,0.91158,5e-05,11.20362]
[1777449244441,44.8,77054.35,0.0,0.91152,5e-05,11.20911]
[1777449249476,44.8,77054.29,0.0,0.91151,5e-05,11.20982]
[1777449254511,44.8,77053.43,0.0,0.91146,5e-05,11.21424]
[1777449259545,44.8,77050.65,0.0,0.91132,5e-05,11.22762]
[1777449263574,44.8,77046.13,0.0,0.91108,5e-05,11.24901]
[1777449268612,44.8,77043.69,0.0,0.91096,5e-05,11.2605]
[1777449276667,44.8,77043.25,0.0,0.91096,5e-05,11.25895]
[1777449281702,44.8,77039.84,0.0,0.91078,5e-05,11.27493]
[1777449286738,44.8,77037.89,0.0,0.91069,5e-05,11.28395]
[1777449291773,44.8,77038.73,0.0,0.91073,5e-05,11.27984]
[1777449296808,44.8,77040.17,0.0,0.91081,5e-05,11.27295]
[1777449301843,44.8,77037.11,0.0,0.91065,5e-05,11.28722]
[1777449303856,44.8,77034.26,0.0,0.9105,5e-05,11.30054]
[1777449308892,44.8,77033.65,0.0,0.91048,5e-05,11.30309]
[1777449313927,44.8,77034.13,0.0,0.9105,5e-05,11.30052]
[1777449315941,44.8,77037.07,0.0,0.91066,5e-05,11.28658]
[1777449320976,44.8,77038.62,0.0,0.91074,5e-05,11.27914]
[1777449327018,44.8,77036.88,0.0,0.91065,5e-05,11.28719]
[1777449332052,44.8,77034.77,0.0,0.91057,5e-05,11.29334]
[1777449337090,44.8,77033.2,0.0,0.91049,5e-05,11.30057]
[1777449342125,44.8,77031.63,0.0,0.91041,5e-05,11.30768]
[1777449344139,44.8,77027.65,0.0,0.9102,5e-05,11.32627]
[1777449349175,44.8,77029.26,0.0,0.91029,5e-05,11.31825]
[1777449354210,44.8,77029.25,0.0,0.9103,5e-05,11.31779]
[1777449359247,44.8,77028.89,0.0,0.91028,5e-05,11.31905]
[1777449364282,44.79,77029.15,0.0,0.9103,5e-05,11.31736]
[1777449367303,44.79,77034.03,0.0,0.91056,5e-05,11.29414]
[1777449372338,44.79,77035.3,0.0,0.91063,5e-05,11.28792]
[1777449377373,44.79,77034.48,0.0,0.91059,5e-05,11.29153]
[1777449382408,44.79,77034.39,0.0,0.91058,5e-05,11.29168]
[1777449387443,44.79,77032.69,0.0,0.9105,5e-05,11.29942]
[1777449392477,44.79,77035.21,0.0,0.91066,5e-05,11.28371]
[1777449395499,44.79,77031.84,0.0,0.91048,5e-05,11.29942]
[1777449400534,44.79,77030.61,0.0,0.91042,5e-05,11.30484]
[1777449405569,44.79,77026.08,0.0,0.91019,5e-05,11.32576]
[1777449407583,44.79,77022.82,0.0,0.91003,5e-05,11.34088]
[1777449412618,44.79,77022.38,0.0,0.91001,5e-05,11.34225]
[1777449417653,44.79,77022.09,0.0,0.91,5e-05,11.34292]
[1777449422688,44.78,77021.05,0.0,0.90996,5e-05,11.34714]
[1777449427724,44.78,77020.55,0.0,0.90994,5e-05,11.34877]
[1777449432758,44.78,77019.89,0.0,0.90991,5e-05,11.35112]
[1777449437793,44.78,77019.02,0.0,0.90988,5e-05,11.35444]
[1777449442828,44.78,77019.92,0.0,0.90993,5e-05,11.3494]
[1777449447863,44.78,77018.76,0.0,0.90988,5e-05,11.35411]
[1777449452898,44.77,77018.84,0.0,0.90992,5e-05,11.34934]
[1777449457934,44.77,77019.2,0.0,0.90994,5e-05,11.34689]
[1777449462969,44.77,77019.32,0.0,0.90996,5e-05,11.34562]
[1777449468008,44.77,77019.42,0.0,0.90997,5e-05,11.34445]
[1777449469018,44.77,77010.62,0.0,0.90951,5e-05,11.38585]
[1777449470025,44.77,77007.63,0.0,0.90936,5e-05,11.39977]
[1777449471032,44.77,77010.94,0.0,0.90953,5e-05,11.38393]
[1777449473535,44.77,77010.41,0.0,0.90951,5e-05,11.38621]
[1777449475046,44.77,77011.07,0.0,0.90955,5e-05,11.38269]
[1777449475061,44.77,77010.91,0.0,0.90954,5e-05,11.38325]
[1777449479045,44.76,77011.44,0.0,0.90958,5e-05,11.38018]
[1777449479088,44.76,77011.41,0.0,0.90958,5e-05,11.38013]
[1777449484124,44.76,77013.72,0.0,0.90971,5e-05,11.36832]
[1777449489159,44.76,77013.09,0.0,0.90968,5e-05,11.37049]
[1777449493190,44.76,77016.5,0.0,0.90987,5e-05,11.35376]
[1777449498225,44.76,77018.29,0.0,0.90997,5e-05,11.34457]
[1777449503261,44.76,77018.9,0.0,0.91,5e-05,11.34114]
[1777449508296,44.75,77018.59,0.0,0.90999,5e-05,11.34207]
[1777449513330,44.75,77019.2,0.0,0.91006,5e-05,11.33508]
[1777449518366,44.75,77019.08,0.0,0.91005,5e-05,11.33518]
[1777449523401,44.75,77023.33,0.0,0.91028,5e-05,11.3147]
[1777449528436,44.75,77024.7,0.0,0.91035,5e-05,11.30797]
[1777449533471,44.75,77025.14,0.0,0.91038,5e-05,11.30566]
[1777449538507,44.75,77023.88,0.0,0.91032,5e-05,11.31135]
[1777449543576,44.75,77022.6,0.0,0.91025,5e-05,11.31709]
[1777449548611,44.75,77026.18,0.0,0.91044,5e-05,11.29991]
[1777449551633,44.75,77029.88,0.0,0.91063,5e-05,11.28239]
[1777449554654,44.75,77035.56,0.0,0.91093,5e-05,11.25569]
[1777449556668,44.75,77038.46,0.0,0.91108,5e-05,11.24215]
[1777449561703,44.75,77039.56,0.0,0.91113,5e-05,11.23725]
[1777449566738,44.75,77041.04,0.0,0.9112,5e-05,11.23062]
[1777449569759,44.75,77045.08,0.0,0.91141,5e-05,11.21186]
[1777449572782,44.75,77049.24,0.0,0.91164,5e-05,11.1891]
[1777449577817,44.75,77048.1,0.0,0.91158,5e-05,11.19508]
[1777449583049,44.75,77045.78,0.0,0.91145,5e-05,11.20642]
[1777449583859,44.75,77046.7,0.0,0.9115,5e-05,11.2023]
[1777449588894,44.75,77044.98,0.0,0.9114,5e-05,11.21085]
[1777449589900,44.75,77041.49,0.0,0.91122,5e-05,11.22732]
[1777449590908,44.75,77038.71,0.0,0.91108,5e-05,11.24044]
[1777449595943,44.76,77039.77,0.0,0.91113,5e-05,11.23567]
[1777449600545,44.76,77040.01,0.0,0.91114,5e-05,11.23469]
[1777449600066,44.76,77040.01,0.0,0.91114,5e-05,11.23469]
[1777449609896,44.76,77040.01,0.0,0.91114,5e-05,11.23469]
[1777449609915,44.76,77043.07,0.0,0.9113,5e-05,11.22065]
[1777449610040,44.76,77039.8,0.0,0.91113,5e-05,11.23601]
[1777449612865,44.76,77040.3,0.0,0.91115,5e-05,11.23366]
[1777449612868,44.76,77039.59,0.0,0.91112,5e-05,11.237]
[1777449618105,44.76,77040.46,0.0,0.91116,5e-05,11.23291]
[1777449620782,44.76,77040.43,0.0,0.91116,5e-05,11.23305]
[1777449620876,44.76,77040.35,0.0,0.91116,5e-05,11.23343]
[1777449626161,44.76,77043.05,0.0,0.9113,5e-05,11.22075]
[1777449628175,44.76,77053.19,0.0,0.91182,5e-05,11.17318]
[1777449633210,44.76,77055.51,0.0,0.91196,5e-05,11.15872]
[1777449638244,44.76,77052.98,0.0,0.91183,5e-05,11.17058]
[1777449643280,44.76,77052.92,0.0,0.91183,5e-05,11.17086]
[1777449648315,44.76,77052.87,0.0,0.91182,5e-05,11.17109]
[1777449653352,44.76,77054.02,0.0,0.91188,5e-05,11.16576]
[1777449658387,44.76,77053.62,0.0,0.91186,5e-05,11.16796]
[1777449663423,44.76,77056.08,0.0,0.91198,5e-05,11.15677]
[1777449668457,44.76,77054.8,0.0,0.91191,5e-05,11.1633]
[1777449673493,44.76,77054.9,0.0,0.91191,5e-05,11.16331]
[1777449678528,44.76,77056.42,0.0,0.91198,5e-05,11.15677]
[1777449683562,44.76,77054.4,0.0,0.91187,5e-05,11.16683]
[1777449688598,44.76,77055.0,0.0,0.9119,5e-05,11.16458]
[1777449693548,44.77,77055.86,0.0,0.91196,5e-05,11.15744]
[1777449697660,44.77,77062.75,0.0,0.9123,5e-05,11.1259]
[1777449702697,44.77,77063.41,0.0,0.91233,5e-05,11.12382]
[1777449707732,44.77,77061.97,0.0,0.91224,5e-05,11.13159]
[1777449709396,44.77,77062.27,0.0,0.91226,5e-05,11.13039]
[1777449709746,44.77,77056.59,0.0,0.91196,5e-05,11.15725]
[1777449712767,44.77,77052.39,0.0,0.91174,5e-05,11.17757]
[1777449713301,44.77,77052.39,0.0,0.91174,5e-05,11.17757]
[1777449713774,44.77,77052.95,0.0,0.91177,5e-05,11.17515]
[1777449718809,44.78,77065.0,0.0,0.91237,5e-05,11.11958]
[1777449719284,44.78,77065.0,0.0,0.91237,5e-05,11.11958]
[1777449719816,44.78,77069.3,0.0,0.91259,5e-05,11.0995]
[1777449724859,44.78,77071.49,0.0,0.9127,5e-05,11.08959]
[1777449729895,44.78,77069.29,0.0,0.91258,5e-05,11.1002]
[1777449733924,44.78,77063.73,0.0,0.9123,5e-05,11.12642]
[1777449738959,44.78,77062.18,0.0,0.91222,5e-05,11.13373]
[1777449743994,44.78,77061.65,0.0,0.91219,5e-05,11.13625]
[1777449749030,44.78,77062.16,0.0,0.91222,5e-05,11.1339]
[1777449754065,44.78,77061.91,0.0,0.91223,5e-05,11.13153]
[1777449759100,44.78,77062.53,0.0,0.91226,5e-05,11.12868]
[1777449760107,44.78,77057.68,0.0,0.91201,5e-05,11.15139]
[1777449761283,44.78,77053.96,0.0,0.91182,5e-05,11.16879]
[1777449765141,44.78,77048.09,0.0,0.91152,5e-05,11.19606]
[1777449766223,44.78,77035.79,0.0,0.91089,5e-05,11.25371]
[1777449767157,44.78,77029.06,0.0,0.91054,5e-05,11.28563]
[1777449769170,44.78,77037.4,0.0,0.91097,5e-05,11.24689]
[1777449774205,44.78,77034.3,0.0,0.9108,5e-05,11.26259]
[1777449779240,44.78,77034.88,0.0,0.91083,5e-05,11.25998]
[1777449784274,44.78,77034.58,0.0,0.91081,5e-05,11.26157]
[1777449789310,44.78,77034.03,0.0,0.91078,5e-05,11.2643]
[1777449792331,44.78,77038.97,0.0,0.91103,5e-05,11.24116]
[1777449794345,44.78,77041.58,0.0,0.91116,5e-05,11.22906]
[1777449799380,44.79,77044.58,0.0,0.91131,5e-05,11.21544]
[1777449804415,44.79,77042.52,0.0,0.9112,5e-05,11.2256]
[1777449809450,44.79,77042.68,0.0,0.91121,5e-05,11.2253]
[1777449814485,44.79,77042.55,0.0,0.91122,5e-05,11.22275]
[1777449819520,44.79,77045.52,0.0,0.91137,5e-05,11.20929]
[1777449824555,44.79,77042.48,0.0,0.9112,5e-05,11.22409]
[1777449829590,44.79,77039.08,0.0,0.91103,5e-05,11.24042]
[1777449834627,44.79,77039.34,0.0,0.91104,5e-05,11.23952]
[1777449839662,44.79,77041.24,0.0,0.91113,5e-05,11.23086]
[1777449844697,44.79,77038.54,0.0,0.91099,5e-05,11.24383]
[1777449849732,44.79,77039.27,0.0,0.91102,5e-05,11.24061]
[1777449854767,44.79,77044.89,0.0,0.91131,5e-05,11.21445]
[1777449859802,44.8,77040.72,0.0,0.91109,5e-05,11.23442]
[1777449861816,44.8,77035.11,0.0,0.9108,5e-05,11.26087]
[1777449866850,44.8,77036.51,0.0,0.91087,5e-05,11.25438]
[1777449871886,44.8,77037.39,0.0,0.91094,5e-05,11.24677]
[1777449876921,44.8,77036.85,0.0,0.91091,5e-05,11.24945]
[1777449881956,44.8,77033.38,0.0,0.91073,5e-05,11.26583]
[1777449886992,44.8,77031.98,0.0,0.91066,5e-05,11.27237]
[1777449892027,44.8,77031.74,0.0,0.91065,5e-05,11.27345]
[1777449897062,44.8,77033.65,0.0,0.91075,5e-05,11.26444]
[1777449902097,44.8,77033.66,0.0,0.91075,5e-05,11.26441]
[1777449907132,44.8,77037.72,0.0,0.91096,5e-05,11.24538]
[1777449912167,44.8,77037.01,0.0,0.91092,5e-05,11.24888]
[1777449917202,44.8,77036.82,0.0,0.91091,5e-05,11.24993]
[1777449922237,44.8,77035.96,0.0,0.91086,5e-05,11.2541]
[1777449927272,44.8,77036.43,0.0,0.91088,5e-05,11.25203]
[1777449932307,44.8,77036.52,0.0,0.91091,5e-05,11.24814]
[1777449937342,44.8,77035.99,0.0,0.91088,5e-05,11.25077]
[1777449940215,44.8,77035.88,0.0,0.91088,5e-05,11.25131]
[1777449940313,44.8,77019.75,0.0,0.91004,5e-05,11.32714]
[1777449940363,44.8,76994.28,0.0,0.90871,5e-05,11.44744]
[1777449941370,44.8,76980.0,0.0,0.90796,5e-05,11.51512]
[1777449943114,44.8,76980.0,0.0,0.90796,5e-05,11.51512]
[1777449943169,44.8,76983.26,0.0,0.90813,5e-05,11.49968]
[1777449945312,44.8,76985.93,0.0,0.90827,5e-05,11.48701]
[1777449945398,44.8,76991.49,0.0,0.90857,5e-05,11.46023]
[1777449949281,44.8,76990.36,0.0,0.90852,5e-05,11.46519]
[1777449949425,44.8,76991.21,0.0,0.90856,5e-05,11.46077]
[1777449953454,44.79,76982.46,0.0,0.90811,5e-05,11.50147]
[1777449958489,44.79,76981.45,0.0,0.90809,5e-05,11.50352]
[1777449961510,44.78,76986.45,0.0,0.90837,5e-05,11.47823]
[1777449965538,44.78,76991.86,0.0,0.90867,5e-05,11.45063]
[1777449970573,44.77,76989.78,0.0,0.90859,5e-05,11.45817]
[1777449975612,44.77,76982.65,0.0,0.90824,5e-05,11.48956]
[1777449977626,44.77,76982.09,0.0,0.90822,5e-05,11.49098]
[1777449979640,44.76,76986.84,0.0,0.90849,5e-05,11.46719]
[1777449981271,44.76,76986.84,0.0,0.90849,5e-05,11.46719]
[1777449986688,44.75,76986.85,0.0,0.90853,5e-05,11.46302]
[1777449991724,44.75,76989.51,0.0,0.90873,5e-05,11.44394]
[1777449996759,44.74,76983.34,0.0,0.90843,5e-05,11.47045]
[1777450001797,44.73,76975.07,0.0,0.90803,5e-05,11.50675]
[1777450006832,44.73,76975.51,0.0,0.90809,5e-05,11.50082]
[1777450010861,44.72,76980.09,0.0,0.90836,5e-05,11.47662]
[1777450013882,44.72,76987.1,0.0,0.90875,5e-05,11.4416]
[1777450017910,44.71,76992.23,0.0,0.90904,5e-05,11.4152]
[1777450019273,44.71,76992.23,0.0,0.90904,5e-05,11.4152]
[1777450024960,44.7,76988.66,0.0,0.90889,5e-05,11.42858]
[1777450029998,44.7,76984.79,0.0,0.90872,5e-05,11.44437]
[1777450033020,44.69,76979.77,0.0,0.90847,5e-05,11.46655]
[1777450036040,44.69,76984.54,0.0,0.90874,5e-05,11.44221]
[1777450039061,44.69,76990.13,0.0,0.90905,5e-05,11.41415]
[1777450044097,44.68,76984.11,0.0,0.90876,5e-05,11.44023]
[1777450049275,44.68,76980.64,0.0,0.9086,5e-05,11.45454]
[1777450054177,44.67,76990.59,0.0,0.90918,5e-05,11.40061]
[1777450054656,44.67,76990.59,0.0,0.90918,5e-05,11.40061]
[1777450055176,44.67,76997.53,0.0,0.90955,5e-05,11.36726]
[1777450058013,44.67,76998.13,0.0,0.90959,5e-05,11.3636]
[1777450058197,44.66,76998.16,0.0,0.9096,5e-05,11.36305]
[1777450063232,44.66,76997.94,0.0,0.90961,5e-05,11.36208]
[1777450068267,44.66,77000.69,0.0,0.90977,5e-05,11.34704]
[1777450073302,44.65,76998.99,0.0,0.9097,5e-05,11.35314]
[1777450078337,44.65,77000.75,0.0,0.90982,5e-05,11.3429]
[1777450080351,44.65,77009.78,0.0,0.91029,5e-05,11.2995]
[1777450083372,44.64,77014.51,0.0,0.91055,5e-05,11.2763]
[1777450088407,44.64,77015.43,0.0,0.91061,5e-05,11.2707]
[1777450093442,44.64,77018.38,0.0,0.91078,5e-05,11.25565]
[1777450098477,44.64,77016.77,0.0,0.9107,5e-05,11.26214]
[1777450103512,44.63,77016.59,0.0,0.91071,5e-05,11.26188]
[1777450106533,44.63,77024.55,0.0,0.91113,5e-05,11.22369]
[1777450107540,44.63,77029.09,0.0,0.91136,5e-05,11.20215]
[1777450111567,44.63,77017.7,0.0,0.9108,5e-05,11.2517]
[1777450113120,44.63,77012.85,0.0,0.91056,5e-05,11.27413]
[1777450118617,44.63,77013.16,0.0,0.91059,5e-05,11.27144]
[1777450123652,44.62,77008.6,0.0,0.91036,5e-05,11.29175]
[1777450128687,44.62,77009.52,0.0,0.91042,5e-05,11.28604]
[1777450133721,44.62,77013.13,0.0,0.91063,5e-05,11.26764]
[1777450138758,44.61,77015.27,0.0,0.91075,5e-05,11.25635]
[1777450143793,44.61,77014.57,0.0,0.91073,5e-05,11.25855]
[1777450147821,44.61,77008.95,0.0,0.91044,5e-05,11.2842]
[1777450152856,44.61,77008.59,0.0,0.91044,5e-05,11.28461]
[1777450157893,44.6,77008.34,0.0,0.91044,5e-05,11.28446]
[1777450162928,44.6,77007.83,0.0,0.91043,5e-05,11.28554]
[1777450167963,44.6,77007.35,0.0,0.91042,5e-05,11.28619]
[1777450172998,44.59,77007.78,0.0,0.91048,5e-05,11.27921]
[1777450178033,44.59,77002.39,0.0,0.91021,5e-05,11.30337]
[1777450182061,44.59,76984.84,0.0,0.90931,5e-05,11.38531]
[1777450183068,44.59,76980.89,0.0,0.90911,5e-05,11.40364]
[1777450188103,44.58,76981.5,0.0,0.90916,5e-05,11.39848]
[1777450193138,44.58,76981.7,0.0,0.9092,5e-05,11.39528]
[1777450197165,44.57,76986.78,0.0,0.90948,5e-05,11.36942]
[1777450200187,44.57,76992.27,0.0,0.90978,5e-05,11.34223]
[1777450205222,44.57,76995.22,0.0,0.90996,5e-05,11.32642]
[1777450210257,44.56,76992.73,0.0,0.90984,5e-05,11.33649]
[1777450211264,44.56,76987.33,0.0,0.90957,5e-05,11.36176]
[1777450216299,44.56,76988.54,0.0,0.90965,5e-05,11.35408]
[1777450221335,44.55,76990.18,0.0,0.90976,5e-05,11.3444]
[1777450226370,44.55,76992.82,0.0,0.90991,5e-05,11.33019]
[1777450228384,44.55,77000.53,0.0,0.91032,5e-05,11.293]
[1777450230398,44.55,77006.52,0.0,0.91064,5e-05,11.26412]
[1777450233419,44.55,77012.02,0.0,0.91096,5e-05,11.23392]
[1777450238049,44.54,77008.37,0.0,0.91078,5e-05,11.25022]
[1777450242031,44.54,77004.27,0.0,0.91058,5e-05,11.26791]
[1777450247517,44.53,77009.91,0.0,0.9109,5e-05,11.23864]
[1777450252554,44.53,77009.81,0.0,0.91092,5e-05,11.23712]
[1777450257590,44.52,77009.8,0.0,0.91094,5e-05,11.23525]
[1777450262625,44.52,77009.06,0.0,0.91092,5e-05,11.23685]
[1777450267660,44.52,77012.48,0.0,0.91112,5e-05,11.21882]
[1777450272695,44.51,77011.51,0.0,0.91109,5e-05,11.22164]
[1777450274709,44.51,77016.07,0.0,0.91133,5e-05,11.19943]
[1777450279744,44.51,77015.02,0.0,0.91129,5e-05,11.20282]
[1777450282049,44.51,77015.23,0.0,0.91131,5e-05,11.20151]
[1777450282768,44.51,77025.04,0.0,0.91182,5e-05,11.1546]
[1777450283775,44.5,77027.05,0.0,0.91192,5e-05,11.14489]
[1777450288892,44.5,77026.13,0.0,0.91189,5e-05,11.14811]
[1777450293926,44.5,77027.22,0.0,0.91198,5e-05,11.13828]
[1777450298962,44.5,77027.48,0.0,0.91201,5e-05,11.13602]
[1777450300976,44.5,77021.95,0.0,0.91173,5e-05,11.16168]
[1777450308025,44.49,77022.51,0.0,0.91177,5e-05,11.15739]
[1777450310039,44.49,77012.19,0.0,0.91124,5e-05,11.20564]
[1777450311046,44.49,77005.46,0.0,0.9109,5e-05,11.23722]
[1777450312033,44.49,77005.46,0.0,0.9109,5e-05,11.23722]
[1777450312053,44.49,77008.07,0.0,0.91104,5e-05,11.22456]
[1777450317088,44.49,77012.83,0.0,0.9113,5e-05,11.20036]
[1777450322123,44.48,77012.31,0.0,0.91129,5e-05,11.20128]
[1777450327159,44.48,77010.65,0.0,0.91122,5e-05,11.20762]
[1777450332194,44.48,77010.52,0.0,0.91123,5e-05,11.2064]
[1777450337229,44.47,77007.85,0.0,0.91111,5e-05,11.21746]
[1777450342264,44.47,77012.06,0.0,0.91135,5e-05,11.19602]
[1777450344278,44.47,77016.88,0.0,0.9116,5e-05,11.17296]
[1777450346292,44.47,77024.92,0.0,0.91202,5e-05,11.13425]
[1777450348033,44.47,77025.04,0.0,0.91203,5e-05,11.13349]
[1777450352020,44.46,77028.33,0.0,0.91223,5e-05,11.11371]
[1777450352333,44.46,77030.32,0.0,0.91233,5e-05,11.10418]
[1777450357369,44.46,77029.42,0.0,0.9123,5e-05,11.10766]
[1777450362404,44.46,77036.34,0.0,0.91266,5e-05,11.07437]
[1777450367439,44.46,77035.86,0.0,0.91264,5e-05,11.07612]
[1777450372474,44.46,77036.5,0.0,0.91268,5e-05,11.07259]
[1777450377509,44.46,77035.92,0.0,0.91265,5e-05,11.07481]
[1777450382544,44.46,77036.16,0.0,0.91267,5e-05,11.07315]
[1777450387579,44.45,77036.82,0.0,0.91271,5e-05,11.06954]
[1777450390600,44.45,77043.1,0.0,0.91303,5e-05,11.03975]
[1777450395635,44.45,77039.29,0.0,0.91286,5e-05,11.05578]
[1777450400670,44.44,77037.93,0.0,0.91281,5e-05,11.05985]
[1777450405705,44.44,77037.28,0.0,0.91281,5e-05,11.06046]
[1777450410740,44.43,77036.9,0.0,0.91281,5e-05,11.05979]
[1777450412754,44.43,77032.83,0.0,0.91264,5e-05,11.07437]
[1777450413761,44.43,77025.37,0.0,0.91226,5e-05,11.10929]
[1777450415775,44.43,77024.5,0.0,0.91222,5e-05,11.11283]
[1777450420810,44.43,77026.55,0.0,0.91234,5e-05,11.10178]
[1777450426019,44.42,77026.24,0.0,0.91234,5e-05,11.10218]
[1777450431887,44.42,77029.39,0.0,0.91252,5e-05,11.08558]
[1777450436922,44.42,77028.47,0.0,0.91248,5e-05,11.08875]
[1777450441957,44.42,77028.76,0.0,0.91251,5e-05,11.08623]
[1777450445985,44.41,77035.24,0.0,0.91285,5e-05,11.05482]
[1777450451020,44.41,77038.67,0.0,0.91303,5e-05,11.03789]
[1777450456055,44.41,77038.61,0.0,0.91304,5e-05,11.0374]
[1777450461090,44.41,77040.66,0.0,0.91315,5e-05,11.02701]
[1777450464111,44.41,77045.64,0.0,0.91341,5e-05,11.00321]
[1777450469146,44.41,77038.08,0.0,0.91303,5e-05,11.03818]
[1777450471159,44.41,77035.73,0.0,0.91294,5e-05,11.04531]
[1777450476198,44.4,77034.36,0.0,0.91288,5e-05,11.05083]
[1777450482241,44.4,77033.75,0.0,0.91286,5e-05,11.05256]
[1777450484255,44.4,77027.33,0.0,0.91253,5e-05,11.08241]
[1777450486269,44.4,77021.16,0.0,0.91222,5e-05,11.11106]
[1777450492311,44.39,77019.99,0.0,0.91218,5e-05,11.11485]
[1777450497346,44.39,77019.77,0.0,0.91218,5e-05,11.11444]
[1777450502382,44.39,77020.59,0.0,0.91224,5e-05,11.10889]
[1777450508424,44.38,77014.06,0.0,0.91192,5e-05,11.13811]
[1777450510043,44.38,77010.0,0.0,0.91172,5e-05,11.15699]
[1777450512029,44.38,77013.65,0.0,0.91191,5e-05,11.13907]
[1777450512452,44.38,77013.95,0.0,0.91193,5e-05,11.13734]
[1777450515472,44.38,77019.09,0.0,0.9122,5e-05,11.11248]
[1777450520508,44.38,77018.58,0.0,0.91217,5e-05,11.11516]
[1777450525543,44.38,77018.75,0.0,0.91219,5e-05,11.11305]
[1777450530578,44.37,77019.12,0.0,0.91224,5e-05,11.10884]
[1777450535488,44.37,77016.18,0.0,0.91214,5e-05,11.11691]
[1777450540648,44.36,77017.27,0.0,0.91223,5e-05,11.10844]
[1777450545683,44.35,77022.03,0.0,0.9125,5e-05,11.08359]
[1777450546030,44.35,77022.03,0.0,0.9125,5e-05,11.08359]
[1777450551725,44.35,77021.84,0.0,0.91252,5e-05,11.08144]
[1777450556760,44.34,77020.91,0.0,0.9125,5e-05,11.0833]
[1777450561797,44.34,77021.31,0.0,0.91255,5e-05,11.07889]
[1777450566832,44.33,77024.57,0.0,0.91274,5e-05,11.06112]
[1777450571868,44.33,77028.88,0.0,0.91298,5e-05,11.03858]
[1777450576902,44.32,77028.96,0.0,0.91301,5e-05,11.03602]
[1777450581938,44.32,77029.65,0.0,0.91307,5e-05,11.0306]
[1777450586973,44.31,77029.6,0.0,0.91309,5e-05,11.02867]
[1777450588740,44.31,77029.15,0.0,0.91307,5e-05,11.03036]
[1777450588746,44.31,77029.15,0.0,0.91307,5e-05,11.03036]
[1777450588771,44.31,77029.15,0.0,0.91307,5e-05,11.03036]
[1777450592293,44.31,77029.53,0.0,0.91313,5e-05,11.02369]
[1777450592326,44.31,77029.53,0.0,0.91313,5e-05,11.02369]
[1777450592520,44.31,77029.53,0.0,0.91313,5e-05,11.02369]
[1777450592570,44.31,77029.69,0.0,0.91315,5e-05,11.02208]
[1777450597050,44.3,77030.07,0.0,0.91318,5e-05,11.01901]
[1777450597104,44.3,77030.07,0.0,0.91318,5e-05,11.01901]
[1777450597282,44.3,77030.07,0.0,0.91318,5e-05,11.01901]
[1777450600277,44.3,77035.99,0.0,0.91349,5e-05,10.98992]
[1777450600321,44.3,77035.99,0.0,0.91349,5e-05,10.98992]
[1777450600522,44.3,77035.99,0.0,0.91349,5e-05,10.98992]
[1777450600624,44.3,77039.39,0.0,0.91368,5e-05,10.9732]
[1777450603797,44.3,77039.58,0.0,0.91369,5e-05,10.97196]
[1777450603849,44.3,77039.58,0.0,0.91369,5e-05,10.97196]
[1777450604032,44.3,77039.83,0.0,0.91371,5e-05,10.9701]
[1777450609142,44.29,77039.55,0.0,0.91371,5e-05,10.9697]
[1777450611468,44.29,77040.05,0.0,0.91374,5e-05,10.96701]
[1777450611520,44.29,77040.05,0.0,0.91374,5e-05,10.96701]
[1777450611529,44.29,77040.05,0.0,0.91374,5e-05,10.96701]
[1777450613901,44.29,77039.94,0.0,0.91374,5e-05,10.96686]
[1777450613983,44.29,77039.94,0.0,0.91374,5e-05,10.96686]
[1777450614002,44.29,77042.09,0.0,0.91386,5e-05,10.95609]
[1777450617668,44.29,77041.58,0.0,0.91384,5e-05,10.95786]
[1777450618438,44.29,77040.14,0.0,0.91377,5e-05,10.96398]
[1777450620308,44.28,77041.29,0.0,0.91384,5e-05,10.95824]
[1777450620314,44.28,77041.29,0.0,0.91384,5e-05,10.95824]
[1777450620525,44.28,77041.29,0.0,0.91384,5e-05,10.95824]
[1777450620624,44.28,77042.06,0.0,0.91388,5e-05,10.95399]
[1777450626478,44.28,77043.71,0.0,0.91398,5e-05,10.94499]
[1777450626526,44.28,77043.71,0.0,0.91398,5e-05,10.94499]
[1777450628325,44.28,77040.65,0.0,0.91383,5e-05,10.95877]
[1777450628341,44.28,77040.65,0.0,0.91383,5e-05,10.95877]
[1777450628525,44.28,77040.65,0.0,0.91383,5e-05,10.95877]
[1777450628532,44.28,77040.05,0.0,0.91381,5e-05,10.96095]
[1777450631925,44.28,77038.72,0.0,0.91374,5e-05,10.96688]
[1777450631977,44.28,77038.72,0.0,0.91374,5e-05,10.96688]
[1777450632028,44.28,77038.72,0.0,0.91374,5e-05,10.96688]
[1777450633488,44.28,77032.29,0.0,0.91342,5e-05,10.99646]
[1777450633524,44.28,77032.29,0.0,0.91342,5e-05,10.99646]
[1777450633561,44.28,77032.29,0.0,0.91342,5e-05,10.99646]
[1777450633588,44.27,77032.04,0.0,0.91342,5e-05,10.99687]
[1777450639915,44.27,77030.1,0.0,0.91333,5e-05,11.0044]
[1777450642700,44.27,77030.68,0.0,0.91337,5e-05,11.00049]
[1777450642720,44.27,77030.68,0.0,0.91337,5e-05,11.00049]
[1777450642772,44.27,77030.68,0.0,0.91337,5e-05,11.00049]
[1777450642781,44.27,77030.68,0.0,0.91337,5e-05,11.00049]
[1777450643024,44.27,77030.68,0.0,0.91337,5e-05,11.00049]
[1777450642869,44.27,77031.65,0.0,0.91343,5e-05,10.99514]
[1777450645394,44.26,77037.24,0.0,0.91373,5e-05,10.96807]
[1777450646871,44.26,77037.24,0.0,0.91373,5e-05,10.96807]
[1777450646939,44.26,77037.24,0.0,0.91373,5e-05,10.96807]
[1777450647023,44.26,77037.24,0.0,0.91373,5e-05,10.96807]
[1777450647031,44.26,77037.37,0.0,0.91374,5e-05,10.96677]
[1777450648600,44.26,77037.86,0.0,0.91376,5e-05,10.96446]
[1777450648653,44.26,77037.86,0.0,0.91376,5e-05,10.96446]
[1777450648772,44.26,77037.86,0.0,0.91376,5e-05,10.96446]
[1777450654458,44.26,77041.48,0.0,0.914,5e-05,10.94166]
[1777450655569,44.26,77041.48,0.0,0.914,5e-05,10.94166]
[1777450655575,44.26,77041.48,0.0,0.914,5e-05,10.94166]
[1777450655780,44.26,77041.48,0.0,0.914,5e-05,10.94166]
[1777450656748,44.26,77042.28,0.0,0.91404,5e-05,10.93731]
[1777450656771,44.26,77042.28,0.0,0.91404,5e-05,10.93731]
[1777450656801,44.26,77042.28,0.0,0.91404,5e-05,10.93731]
[1777450656948,44.26,77042.28,0.0,0.91404,5e-05,10.93731]
[1777450657023,44.26,77042.28,0.0,0.91404,5e-05,10.93731]
[1777450657038,44.26,77042.15,0.0,0.91404,5e-05,10.93763]
[1777450662514,44.25,77041.78,0.0,0.91404,5e-05,10.93793]
[1777450663749,44.25,77041.78,0.0,0.91404,5e-05,10.93793]
[1777450663755,44.25,77041.78,0.0,0.91404,5e-05,10.93793]
[1777450663776,44.25,77041.78,0.0,0.91404,5e-05,10.93793]
[1777450664626,44.25,77041.56,0.0,0.91403,5e-05,10.93839]
[1777450664674,44.25,77041.56,0.0,0.91403,5e-05,10.93839]
[1777450664776,44.25,77041.56,0.0,0.91403,5e-05,10.93839]
[1777450664878,44.25,77042.46,0.0,0.91408,5e-05,10.93387]
[1777450669174,44.25,77042.12,0.0,0.91407,5e-05,10.93433]
[1777450669179,44.25,77042.12,0.0,0.91407,5e-05,10.93433]
[1777450669278,44.25,77042.12,0.0,0.91407,5e-05,10.93433]
[1777450674004,44.25,77041.8,0.0,0.91407,5e-05,10.9347]
[1777450674029,44.25,77041.8,0.0,0.91407,5e-05,10.9347]
[1777450674089,44.24,77047.32,0.0,0.91435,5e-05,10.90847]
[1777450674274,44.24,77047.32,0.0,0.91435,5e-05,10.90847]
[1777450676769,44.24,77053.12,0.0,0.91465,5e-05,10.88078]
[1777450676821,44.24,77053.12,0.0,0.91465,5e-05,10.88078]
[1777450677024,44.24,77053.12,0.0,0.91465,5e-05,10.88078]
[1777450676870,44.24,77051.98,0.0,0.9146,5e-05,10.88593]
[1777450681302,44.24,77053.58,0.0,0.91469,5e-05,10.87762]
[1777450681315,44.24,77053.58,0.0,0.91469,5e-05,10.87762]
[1777450681521,44.24,77053.58,0.0,0.91469,5e-05,10.87762]
[1777450683543,44.24,77048.48,0.0,0.91443,5e-05,10.90115]
[1777450683592,44.24,77048.48,0.0,0.91443,5e-05,10.90115]
[1777450683777,44.24,77048.48,0.0,0.91443,5e-05,10.90115]
[1777450683878,44.24,77047.87,0.0,0.9144,5e-05,10.90378]
[1777450690710,44.24,77047.19,0.0,0.91439,5e-05,10.90531]
[1777450691985,44.24,77047.19,0.0,0.91439,5e-05,10.90531]
[1777450692022,44.24,77047.19,0.0,0.91439,5e-05,10.90531]
[1777450692066,44.24,77047.19,0.0,0.91439,5e-05,10.90531]
[1777450692086,44.24,77048.12,0.0,0.91444,5e-05,10.90071]
[1777450694296,44.23,77048.66,0.0,0.91447,5e-05,10.89771]
[1777450694523,44.23,77048.66,0.0,0.91447,5e-05,10.89771]
[1777450694738,44.23,77048.62,0.0,0.91447,5e-05,10.89767]
[1777450699773,44.23,77048.72,0.0,0.91449,5e-05,10.89606]
[1777450703841,44.23,77049.56,0.0,0.91454,5e-05,10.89145]
[1777450703903,44.23,77049.56,0.0,0.91454,5e-05,10.89145]
[1777450704025,44.23,77049.56,0.0,0.91454,5e-05,10.89145]
[1777450704004,44.23,77049.87,0.0,0.91455,5e-05,10.88978]
[1777450709844,44.23,77049.67,0.0,0.91456,5e-05,10.88944]
[1777450714879,44.22,77049.55,0.0,0.91459,5e-05,10.8854]
[1777450718173,44.22,77053.21,0.0,0.91478,5e-05,10.86762]
[1777450718225,44.22,77053.21,0.0,0.91478,5e-05,10.86762]
[1777450718271,44.22,77053.21,0.0,0.91478,5e-05,10.86762]
[1777450720794,44.22,77055.7,0.0,0.91491,5e-05,10.85561]
[1777450720979,44.22,77055.7,0.0,0.91491,5e-05,10.85561]
[1777450721022,44.22,77055.7,0.0,0.91491,5e-05,10.85561]
[1777450721080,44.22,77056.52,0.0,0.91495,5e-05,10.85161]
[1777450721928,44.22,77062.57,0.0,0.91526,5e-05,10.82311]
[1777450723942,44.22,77065.59,0.0,0.91542,5e-05,10.80788]
[1777450724949,44.22,77060.9,0.0,0.91518,5e-05,10.82977]
[1777450725889,44.22,77060.9,0.0,0.91518,5e-05,10.82977]
[1777450726024,44.22,77060.9,0.0,0.91518,5e-05,10.82977]
[1777450726072,44.22,77060.9,0.0,0.91518,5e-05,10.82977]
[1777450726123,44.22,77060.75,0.0,0.91518,5e-05,10.83036]
[1777450726276,44.22,77060.75,0.0,0.91518,5e-05,10.83036]
[1777450731897,44.22,77060.71,0.0,0.91518,5e-05,10.8301]
[1777450733510,44.22,77060.59,0.0,0.91518,5e-05,10.83032]
[1777450733527,44.22,77060.59,0.0,0.91518,5e-05,10.83032]
[1777450733744,44.22,77060.59,0.0,0.91518,5e-05,10.83032]
[1777450734012,44.22,77059.54,0.0,0.91513,5e-05,10.83513]
[1777450737485,44.22,77061.0,0.0,0.9152,5e-05,10.82794]
[1777450737518,44.22,77061.0,0.0,0.9152,5e-05,10.82794]
[1777450738040,44.22,77060.33,0.0,0.91517,5e-05,10.83097]
[1777450743075,44.21,77054.51,0.0,0.91488,5e-05,10.85768]
[1777450743342,44.21,77054.51,0.0,0.91488,5e-05,10.85768]
[1777450743394,44.21,77054.51,0.0,0.91488,5e-05,10.85768]
[1777450743526,44.21,77054.51,0.0,0.91488,5e-05,10.85768]
[1777450744082,44.21,77055.2,0.0,0.91492,5e-05,10.85429]
[1777450748072,44.21,77057.16,0.0,0.91502,5e-05,10.84468]
[1777450748110,44.21,77058.05,0.0,0.91507,5e-05,10.84038]
[1777450748164,44.21,77058.05,0.0,0.91507,5e-05,10.84038]
[1777450748274,44.21,77058.05,0.0,0.91507,5e-05,10.84038]
[1777450749117,44.21,77058.83,0.0,0.91511,5e-05,10.8366]
[1777450754152,44.21,77064.78,0.0,0.91541,5e-05,10.80821]
[1777450754579,44.21,77064.78,0.0,0.91541,5e-05,10.80821]
[1777450754588,44.21,77064.78,0.0,0.91541,5e-05,10.80821]
[1777450754772,44.21,77064.78,0.0,0.91541,5e-05,10.80821]
[1777450755159,44.21,77063.22,0.0,0.91534,5e-05,10.81544]
[1777450757173,44.21,77069.25,0.0,0.91564,5e-05,10.78709]
[1777450758689,44.21,77069.25,0.0,0.91564,5e-05,10.78709]
[1777450758766,44.21,77069.25,0.0,0.91564,5e-05,10.78709]
[1777450759021,44.21,77069.25,0.0,0.91564,5e-05,10.78709]
[1777450759079,44.21,77073.16,0.0,0.91584,5e-05,10.76873]
[1777450760194,44.21,77077.21,0.0,0.91604,5e-05,10.74983]
[1777450764866,44.21,77078.57,0.0,0.91611,5e-05,10.74378]
[1777450764918,44.21,77078.57,0.0,0.91611,5e-05,10.74378]
[1777450765022,44.21,77078.57,0.0,0.91611,5e-05,10.74378]
[1777450765121,44.21,77077.95,0.0,0.91607,5e-05,10.74703]
[1777450765332,44.21,77077.95,0.0,0.91607,5e-05,10.74703]
[1777450765520,44.21,77077.95,0.0,0.91607,5e-05,10.74703]
[1777450765561,44.21,77079.55,0.0,0.91615,5e-05,10.73956]
[1777450767243,44.21,77083.52,0.0,0.91634,5e-05,10.7221]
[1777450771690,44.21,77085.03,0.0,0.91644,5e-05,10.71149]
[1777450771761,44.21,77085.03,0.0,0.91644,5e-05,10.71149]
[1777450771775,44.21,77085.03,0.0,0.91644,5e-05,10.71149]
[1777450771791,44.21,77086.75,0.0,0.91652,5e-05,10.70341]
[1777450773285,44.21,77094.23,0.0,0.9169,5e-05,10.66852]
[1777450775299,44.21,77096.48,0.0,0.91701,5e-05,10.65807]
[1777450777079,44.21,77096.48,0.0,0.91701,5e-05,10.65807]
[1777450777130,44.21,77096.48,0.0,0.91701,5e-05,10.65807]
[1777450777137,44.21,77094.75,0.0,0.91692,5e-05,10.66614]
[1777450777273,44.21,77094.75,0.0,0.91692,5e-05,10.66614]
[1777450777313,44.21,77095.83,0.0,0.91698,5e-05,10.66112]
[1777450783139,44.21,77096.13,0.0,0.917,5e-05,10.65883]
[1777450783218,44.21,77095.63,0.0,0.91698,5e-05,10.66085]
[1777450783273,44.21,77095.63,0.0,0.91698,5e-05,10.66085]
[1777450783355,44.21,77096.26,0.0,0.91701,5e-05,10.65746]
[1777450788389,44.21,77096.15,0.0,0.91703,5e-05,10.65567]
[1777450789283,44.21,77096.15,0.0,0.91703,5e-05,10.65567]
[1777450789296,44.21,77096.15,0.0,0.91703,5e-05,10.65567]
[1777450789521,44.21,77096.15,0.0,0.91703,5e-05,10.65567]
[1777450789622,44.2,77094.07,0.0,0.91693,5e-05,10.66488]
[1777450794729,44.2,77091.98,0.0,0.91685,5e-05,10.67266]
[1777450794773,44.2,77091.98,0.0,0.91685,5e-05,10.67266]
[1777450794784,44.2,77091.98,0.0,0.91685,5e-05,10.67266]
[1777450794874,44.2,77093.65,0.0,0.91694,5e-05,10.66393]
[1777450800785,44.19,77094.42,0.0,0.917,5e-05,10.65846]
[1777450800837,44.19,77094.42,0.0,0.917,5e-05,10.65846]
[1777450801023,44.19,77094.42,0.0,0.917,5e-05,10.65846]
[1777450801107,44.19,77094.07,0.0,0.91699,5e-05,10.65914]
[1777450802488,44.19,77088.72,0.0,0.91673,5e-05,10.68357]
[1777450803736,44.19,77085.45,0.0,0.91658,5e-05,10.69776]
[1777450808690,44.18,77081.78,0.0,0.91642,5e-05,10.71271]
[1777450814573,44.18,77089.05,0.0,0.91682,5e-05,10.67551]
[1777450816587,44.17,77093.03,0.0,0.91703,5e-05,10.65594]
[1777450819608,44.17,77096.94,0.0,0.91723,5e-05,10.63635]
[1777450821622,44.17,77101.18,0.0,0.91745,5e-05,10.61576]
[1777450826657,44.16,77099.62,0.0,0.9174,5e-05,10.62096]
[1777450828784,44.16,77104.89,0.0,0.91767,5e-05,10.59527]
[1777450834715,44.16,77107.21,0.0,0.91783,5e-05,10.57881]
[1777450835722,44.16,77111.4,0.0,0.91804,5e-05,10.55937]
[1777450838743,44.15,77116.05,0.0,0.91828,5e-05,10.53658]
[1777450839750,44.15,77120.34,0.0,0.91849,5e-05,10.51644]
[1777450844785,44.15,77119.67,0.0,0.91847,5e-05,10.51854]
[1777450849821,44.15,77118.24,0.0,0.91841,5e-05,10.52359]
[1777450854855,44.15,77118.49,0.0,0.91844,5e-05,10.52109]
[1777450857876,44.14,77121.24,0.0,0.91858,5e-05,10.50758]
[1777450862911,44.14,77122.6,0.0,0.91866,5e-05,10.50005]
[1777450863918,44.14,77125.45,0.0,0.9188,5e-05,10.48664]
[1777450865933,44.14,77131.79,0.0,0.91912,5e-05,10.45693]
[1777450870968,44.14,77131.68,0.0,0.91912,5e-05,10.45661]
[1777450876004,44.14,77131.87,0.0,0.91914,5e-05,10.45494]
[1777450881038,44.13,77133.89,0.0,0.91924,5e-05,10.44486]
[1777450887081,44.13,77134.79,0.0,0.9193,5e-05,10.43986]
[1777450888088,44.13,77137.64,0.0,0.91944,5e-05,10.42658]
[1777450893123,44.13,77136.17,0.0,0.91939,5e-05,10.42931]
[1777450898158,44.13,77136.71,0.0,0.91943,5e-05,10.42622]
[1777450903194,44.13,77137.74,0.0,0.91948,5e-05,10.42089]
[1777450908229,44.13,77139.3,0.0,0.91956,5e-05,10.41319]
[1777450912257,44.13,77136.33,0.0,0.91942,5e-05,10.42646]
[1777450913264,44.12,77132.98,0.0,0.91927,5e-05,10.44066]
[1777450918299,44.12,77129.91,0.0,0.91916,5e-05,10.45141]
[1777450923334,44.11,77128.85,0.0,0.91912,5e-05,10.45544]
[1777450927362,44.11,77124.28,0.0,0.9189,5e-05,10.47582]
[1777450931390,44.11,77121.21,0.0,0.91876,5e-05,10.48913]
[1777450933405,44.11,77118.43,0.0,0.91863,5e-05,10.50151]
[1777450936426,44.11,77115.14,0.0,0.91848,5e-05,10.51594]
[1777450940454,44.1,77112.2,0.0,0.91834,5e-05,10.5284]
[1777450945489,44.1,77111.47,0.0,0.91832,5e-05,10.53024]
[1777450948510,44.1,77108.07,0.0,0.91817,5e-05,10.54509]
[1777450953545,44.1,77107.18,0.0,0.91816,5e-05,10.54398]
[1777450958580,44.09,77107.21,0.0,0.91818,5e-05,10.54219]
[1777450963614,44.09,77105.71,0.0,0.91812,5e-05,10.5475]
[1777450965629,44.09,77101.54,0.0,0.91793,5e-05,10.56618]
[1777450970664,44.08,77098.6,0.0,0.9178,5e-05,10.578]
[1777450972678,44.08,77092.12,0.0,0.91748,5e-05,10.60768]
[1777450973685,44.08,77088.17,0.0,0.91729,5e-05,10.62595]
[1777450978720,44.08,77087.99,0.0,0.91729,5e-05,10.62609]
[1777450982748,44.08,77084.73,0.0,0.91713,5e-05,10.64072]
[1777450984764,44.08,77080.23,0.0,0.91691,5e-05,10.6614]
[1777450989797,44.08,77077.68,0.0,0.9168,5e-05,10.67231]
[1777450994833,44.07,77077.64,0.0,0.9168,5e-05,10.67144]
[1777450999872,44.07,77077.08,0.0,0.91679,5e-05,10.67304]
[1777451002893,44.07,77070.5,0.0,0.91646,5e-05,10.70315]
[1777451006921,44.07,77067.58,0.0,0.91633,5e-05,10.71549]
[1777451011956,44.06,77067.91,0.0,0.91639,5e-05,10.70899]
[1777451016991,44.06,77070.18,0.0,0.91654,5e-05,10.69479]
[1777451022415,44.03,77070.61,0.0,0.91665,5e-05,10.68365]
[1777451022420,44.03,77070.61,0.0,0.91665,5e-05,10.68365]
[1777451022521,44.03,77070.87,0.0,0.91669,5e-05,10.68029]
[1777451023552,44.03,77070.61,0.0,0.9167,5e-05,10.67944]
[1777451023610,44.03,77070.61,0.0,0.9167,5e-05,10.67944]
[1777451023771,44.03,77070.61,0.0,0.9167,5e-05,10.67944]
[1777451024042,44.02,77070.45,0.0,0.91671,5e-05,10.67816]
[1777451029077,44.0,77070.77,0.0,0.91683,5e-05,10.66715]
[1777451030273,44.0,77070.77,0.0,0.91683,5e-05,10.66715]
[1777451030376,44.0,77070.77,0.0,0.91683,5e-05,10.66715]
[1777451030362,43.99,77075.35,0.0,0.9171,5e-05,10.64087]
[1777451030527,43.99,77075.35,0.0,0.9171,5e-05,10.64087]
[1777451031192,43.99,77075.35,0.0,0.9171,5e-05,10.64087]
[1777451031272,43.99,77075.35,0.0,0.9171,5e-05,10.64087]
[1777451031281,43.99,77075.35,0.0,0.9171,5e-05,10.64087]
[1777451031294,43.98,77079.9,0.0,0.91738,5e-05,10.61519]
[1777451033105,43.96,77075.8,0.0,0.91726,5e-05,10.62628]
[1777451033771,43.96,77075.8,0.0,0.91726,5e-05,10.62628]
[1777451034112,43.95,77075.63,0.0,0.91729,5e-05,10.62294]
[1777451037170,43.95,77075.88,0.0,0.91731,5e-05,10.62096]
[1777451037216,43.95,77075.88,0.0,0.91731,5e-05,10.62096]
[1777451037275,43.95,77075.88,0.0,0.91731,5e-05,10.62096]
[1777451040446,43.95,77076.11,0.0,0.91734,5e-05,10.61866]
[1777451040498,43.95,77076.11,0.0,0.91734,5e-05,10.61866]
[1777451040519,43.95,77076.11,0.0,0.91734,5e-05,10.61866]
[1777451040552,43.95,77076.09,0.0,0.91734,5e-05,10.61835]
[1777451042168,43.94,77073.49,0.0,0.91725,5e-05,10.62617]
[1777451043175,43.94,77070.29,0.0,0.9171,5e-05,10.64073]
[1777451045189,43.93,77067.57,0.0,0.91697,5e-05,10.65258]
[1777451051230,43.93,77068.48,0.0,0.91705,5e-05,10.64566]
[1777451052559,43.93,77065.07,0.0,0.91688,5e-05,10.66118]
[1777451058280,43.92,77065.87,0.0,0.91695,5e-05,10.65464]
[1777451061301,43.92,77068.46,0.0,0.91709,5e-05,10.64115]
[1777451066336,43.91,77068.79,0.0,0.91713,5e-05,10.63744]
[1777451072378,43.91,77070.55,0.0,0.91727,5e-05,10.62315]
[1777451074392,43.91,77075.04,0.0,0.9175,5e-05,10.60135]
[1777451079427,43.9,77076.65,0.0,0.91763,5e-05,10.58892]
[1777451084462,43.88,77077.01,0.0,0.91773,5e-05,10.57954]
[1777451087483,43.87,77083.07,0.0,0.91807,5e-05,10.54749]
[1777451088490,43.86,77088.81,0.0,0.91838,5e-05,10.51808]
[1777451093525,43.84,77090.3,0.0,0.91855,5e-05,10.50132]
[1777451098560,43.83,77091.17,0.0,0.91865,5e-05,10.49182]
[1777451100575,43.83,77094.43,0.0,0.91882,5e-05,10.47631]
[1777451105611,43.82,77094.39,0.0,0.91884,5e-05,10.47352]
[1777451108632,43.82,77097.04,0.0,0.91899,5e-05,10.45985]
[1777451111057,43.82,77096.77,0.0,0.91899,5e-05,10.46007]
[1777451111319,43.82,77093.2,0.0,0.91881,5e-05,10.47646]
[1777451116688,43.82,77091.51,0.0,0.91874,5e-05,10.48364]
[1777451120716,43.81,77089.2,0.0,0.91863,5e-05,10.49379]
[1777451124744,43.81,77092.08,0.0,0.91878,5e-05,10.47975]
[1777451127765,43.81,77094.38,0.0,0.91889,5e-05,10.46864]
[1777451132803,43.81,77094.91,0.0,0.91895,5e-05,10.46207]
[1777451135824,43.81,77098.44,0.0,0.91913,5e-05,10.44533]
[1777451138845,43.81,77103.6,0.0,0.91938,5e-05,10.42112]
[1777451143880,43.81,77105.18,0.0,0.91947,5e-05,10.41281]
[1777451146900,43.81,77107.39,0.0,0.91958,5e-05,10.40247]
[1777451151936,43.81,77109.67,0.0,0.91969,5e-05,10.39186]
[1777451154957,43.81,77115.55,0.0,0.91998,5e-05,10.36462]
[1777451157978,43.81,77117.76,0.0,0.92008,5e-05,10.35453]
[1777451162006,43.81,77114.73,0.0,0.91993,5e-05,10.36885]
[1777451165027,43.81,77118.29,0.0,0.9201,5e-05,10.35249]
[1777451170063,43.81,77117.99,0.0,0.92009,5e-05,10.35425]
[1777451175098,43.81,77117.92,0.0,0.92008,5e-05,10.35489]
[1777451180133,43.81,77118.61,0.0,0.92011,5e-05,10.35202]
[1777451185169,43.81,77119.04,0.0,0.92013,5e-05,10.35036]
[1777451190204,43.81,77118.75,0.0,0.92011,5e-05,10.35205]
[1777451196245,43.81,77117.03,0.0,0.92004,5e-05,10.35693]
[1777451198260,43.81,77109.49,0.0,0.91968,5e-05,10.39199]
[1777451203295,43.81,77108.18,0.0,0.91961,5e-05,10.39796]
[1777451208330,43.81,77107.9,0.0,0.9196,5e-05,10.39919]
[1777451213365,43.81,77107.73,0.0,0.91959,5e-05,10.39988]
[1777451217393,43.81,77105.12,0.0,0.91947,5e-05,10.41135]
[1777451220414,43.81,77101.84,0.0,0.91931,5e-05,10.42642]
[1777451225450,43.81,77103.01,0.0,0.91937,5e-05,10.42062]
[1777451230485,43.81,77103.3,0.0,0.91939,5e-05,10.41895]
[1777451235520,43.81,77104.31,0.0,0.91944,5e-05,10.41396]
[1777451240555,43.81,77104.49,0.0,0.91946,5e-05,10.41285]
[1777451245590,43.81,77104.35,0.0,0.91945,5e-05,10.41323]
[1777451250625,43.81,77106.32,0.0,0.91955,5e-05,10.40384]
[1777451255660,43.81,77106.1,0.0,0.91957,5e-05,10.40117]
[1777451260695,43.81,77105.89,0.0,0.91956,5e-05,10.40197]
[1777451265730,43.81,77105.34,0.0,0.91953,5e-05,10.40435]
[1777451270765,43.81,77105.49,0.0,0.91954,5e-05,10.40346]
[1777451275800,43.81,77105.97,0.0,0.91957,5e-05,10.40105]
[1777451280835,43.81,77105.1,0.0,0.91953,5e-05,10.40492]
[1777451285870,43.8,77102.81,0.0,0.91942,5e-05,10.41534]
[1777451289897,43.8,77100.42,0.0,0.9193,5e-05,10.42623]
[1777451291912,43.8,77097.61,0.0,0.91916,5e-05,10.43914]
[1777451296946,43.8,77099.22,0.0,0.91925,5e-05,10.43121]
[1777451301982,43.8,77100.17,0.0,0.9193,5e-05,10.42641]
[1777451307018,43.8,77099.89,0.0,0.91929,5e-05,10.42739]
[1777451312053,43.8,77099.46,0.0,0.91929,5e-05,10.42552]
[1777451317088,43.8,77099.25,0.0,0.91929,5e-05,10.42615]
[1777451322123,43.8,77099.12,0.0,0.91928,5e-05,10.4264]
[1777451327158,43.8,77100.22,0.0,0.91934,5e-05,10.42094]
[1777451332193,43.8,77099.13,0.0,0.91929,5e-05,10.42569]
[1777451337229,43.8,77100.78,0.0,0.91938,5e-05,10.41764]
[1777451342264,43.8,77100.94,0.0,0.91939,5e-05,10.41662]
[1777451347299,43.8,77100.27,0.0,0.91936,5e-05,10.41947]
[1777451352334,43.8,77101.62,0.0,0.91943,5e-05,10.41294]
[1777451357371,43.79,77102.83,0.0,0.91949,5e-05,10.40712]
[1777451362406,43.79,77102.5,0.0,0.91947,5e-05,10.40849]
[1777451367441,43.79,77101.04,0.0,0.9194,5e-05,10.41507]
[1777451372476,43.79,77100.06,0.0,0.91938,5e-05,10.41586]
[1777451377511,43.79,77100.29,0.0,0.9194,5e-05,10.41456]
[1777451382546,43.79,77100.61,0.0,0.91941,5e-05,10.41285]
[1777451387581,43.79,77100.85,0.0,0.91943,5e-05,10.41152]
[1777451392616,43.79,77100.91,0.0,0.91943,5e-05,10.41102]
[1777451399667,43.79,77098.13,0.0,0.9193,5e-05,10.42364]
[1777451400674,43.79,77089.73,0.0,0.91889,5e-05,10.46209]
[1777451401681,43.79,77085.86,0.0,0.91871,5e-05,10.47889]
[1777451402688,43.78,77083.62,0.0,0.91862,5e-05,10.48782]
[1777451407722,43.77,77082.59,0.0,0.91865,5e-05,10.4844]
[1777451412885,43.75,77082.51,0.0,0.9187,5e-05,10.48008]
[1777451412758,43.75,77079.87,0.0,0.91857,5e-05,10.49226]
[1777451413764,43.75,77073.79,0.0,0.91827,5e-05,10.5205]
[1777451414772,43.75,77070.82,0.0,0.91812,5e-05,10.53418]
[1777451419806,43.75,77069.32,0.0,0.91806,5e-05,10.54001]
[1777451422827,43.75,77073.24,0.0,0.91826,5e-05,10.52097]
[1777451427864,43.75,77074.02,0.0,0.91831,5e-05,10.51632]
[1777451431891,43.75,77077.23,0.0,0.9185,5e-05,10.49704]
[1777451436927,43.74,77077.49,0.0,0.91852,5e-05,10.49508]
[1777451439948,43.74,77074.06,0.0,0.91836,5e-05,10.51064]
[1777451444985,43.74,77074.05,0.0,0.91837,5e-05,10.50982]
[1777451450021,43.74,77073.75,0.0,0.91836,5e-05,10.51039]
[1777451455056,43.74,77073.63,0.0,0.91836,5e-05,10.51014]
[1777451457069,43.74,77076.65,0.0,0.91852,5e-05,10.49571]
[1777451462105,43.74,77076.23,0.0,0.9185,5e-05,10.49699]
[1777451466133,43.73,77073.83,0.0,0.91839,5e-05,10.50765]
[1777451471168,43.73,77073.43,0.0,0.91838,5e-05,10.50875]
[1777451473182,43.73,77068.79,0.0,0.91815,5e-05,10.53014]
[1777451474189,43.73,77065.21,0.0,0.91797,5e-05,10.54671]
[1777451479224,43.73,77065.95,0.0,0.91802,5e-05,10.54217]
[1777451484259,43.72,77065.12,0.0,0.91801,5e-05,10.54318]
[1777451488288,43.72,77059.3,0.0,0.91773,5e-05,10.56965]
[1777451490301,43.72,77056.81,0.0,0.91761,5e-05,10.58088]
[1777451495337,43.72,77056.26,0.0,0.91762,5e-05,10.57859]
[1777451500372,43.71,77055.68,0.0,0.9176,5e-05,10.57997]
[1777451505407,43.71,77055.78,0.0,0.91763,5e-05,10.57788]
[1777451509074,43.71,77055.56,0.0,0.91762,5e-05,10.57811]
[1777451514470,43.7,77057.85,0.0,0.91775,5e-05,10.56575]
[1777451515477,43.7,77047.65,0.0,0.91725,5e-05,10.6134]
[1777451516484,43.7,77039.64,0.0,0.91685,5e-05,10.65076]
[1777451518744,43.7,77039.44,0.0,0.91684,5e-05,10.65132]
[1777451518803,43.7,77039.28,0.0,0.91684,5e-05,10.65168]
[1777451522526,43.7,77035.98,0.0,0.91669,5e-05,10.66567]
[1777451524540,43.7,77032.44,0.0,0.91652,5e-05,10.68153]
[1777451529576,43.69,77032.1,0.0,0.91652,5e-05,10.68094]
[1777451534611,43.69,77029.2,0.0,0.9164,5e-05,10.69244]
[1777451539646,43.68,77029.97,0.0,0.91646,5e-05,10.68654]
[1777451541660,43.68,77027.47,0.0,0.91635,5e-05,10.69744]
[1777451544681,43.68,77023.8,0.0,0.91617,5e-05,10.71335]
[1777451545688,43.68,77018.83,0.0,0.91593,5e-05,10.73636]
[1777451546695,43.67,77016.14,0.0,0.9158,5e-05,10.74856]
[1777451547702,43.67,77010.7,0.0,0.91552,5e-05,10.77377]
[1777451548709,43.67,77005.56,0.0,0.91527,5e-05,10.79756]
[1777451551062,43.67,77003.31,0.0,0.91516,5e-05,10.80792]
[1777451551104,43.67,77003.03,0.0,0.91515,5e-05,10.80892]
[1777451551275,43.67,77003.03,0.0,0.91515,5e-05,10.80892]
[1777451551730,43.67,77002.24,0.0,0.91514,5e-05,10.80846]
[1777451556766,43.66,77000.03,0.0,0.91506,5e-05,10.81573]
[1777451561800,43.65,76998.29,0.0,0.915,5e-05,10.82076]
[1777451566835,43.65,76999.21,0.0,0.91508,5e-05,10.81314]
[1777451571870,43.64,76997.94,0.0,0.91505,5e-05,10.81598]
[1777451576905,43.63,76998.17,0.0,0.9151,5e-05,10.8117]
[1777451578919,43.63,77002.85,0.0,0.91535,5e-05,10.78823]
[1777451582949,43.63,76996.43,0.0,0.91505,5e-05,10.81634]
[1777451584963,43.62,76992.49,0.0,0.91486,5e-05,10.83379]
[1777451589998,43.62,76993.64,0.0,0.91495,5e-05,10.82505]
[1777451595034,43.61,76991.36,0.0,0.91487,5e-05,10.83265]
[1777451600070,43.6,76990.98,0.0,0.91488,5e-05,10.83117]
[1777451605106,43.59,76991.32,0.0,0.91493,5e-05,10.82629]
[1777451610141,43.59,76993.02,0.0,0.91505,5e-05,10.81503]
[1777451615176,43.58,76991.36,0.0,0.91503,5e-05,10.81622]
[1777451620211,43.57,76991.84,0.0,0.91508,5e-05,10.81082]
[1777451625246,43.57,76991.73,0.0,0.91511,5e-05,10.80827]
[1777451630281,43.56,76991.4,0.0,0.91512,5e-05,10.8068]
[1777451632295,43.56,76995.43,0.0,0.91534,5e-05,10.78644]
[1777451637329,43.55,76996.49,0.0,0.91543,5e-05,10.77859]
[1777451642365,43.55,76996.73,0.0,0.91547,5e-05,10.77468]
[1777451644378,43.54,76993.95,0.0,0.91534,5e-05,10.78681]
[1777451647400,43.54,76990.4,0.0,0.91517,5e-05,10.80202]
[1777451648407,43.54,76987.19,0.0,0.91501,5e-05,10.81674]
[1777451649414,43.54,76979.7,0.0,0.91463,5e-05,10.85185]
[1777451651427,43.52,76979.7,0.0,0.91471,5e-05,10.84461]
[1777451656463,43.5,76980.29,0.0,0.91484,5e-05,10.83269]
[1777451661498,43.49,76979.98,0.0,0.91485,5e-05,10.83101]
[1777451665526,43.49,76974.68,0.0,0.91461,5e-05,10.85381]
[1777451670564,43.44,76974.76,0.0,0.91483,5e-05,10.83269]
[1777451671572,43.44,76978.05,0.0,0.91503,5e-05,10.81279]
[1777451676611,43.43,76978.96,0.0,0.91511,5e-05,10.80493]
[1777451681642,43.43,76979.21,0.0,0.91516,5e-05,10.80088]
[1777451686677,43.42,76978.73,0.0,0.91516,5e-05,10.80032]
[1777451691712,43.41,76978.61,0.0,0.91518,5e-05,10.79809]
[1777451692718,43.41,76983.25,0.0,0.91543,5e-05,10.77539]
[1777451697753,43.41,76984.69,0.0,0.91553,5e-05,10.76594]
[1777451701782,43.4,76987.9,0.0,0.91572,5e-05,10.7486]
[1777451703796,43.4,76990.34,0.0,0.91585,5e-05,10.73602]
[1777451708831,43.4,76990.9,0.0,0.9159,5e-05,10.73103]
[1777451713866,43.39,76989.0,0.0,0.91583,5e-05,10.73774]
[1777451718901,43.39,76990.58,0.0,0.91594,5e-05,10.72787]
[1777451723936,43.38,76990.42,0.0,0.91595,5e-05,10.72633]
[1777451728971,43.38,76990.55,0.0,0.91598,5e-05,10.72341]
[1777451734006,43.37,76990.71,0.0,0.91604,5e-05,10.71681]
[1777451739041,43.37,76988.53,0.0,0.91595,5e-05,10.72494]
[1777451744076,43.36,76987.71,0.0,0.91593,5e-05,10.72652]
[1777451748106,43.36,76981.62,0.0,0.91564,5e-05,10.75371]
[1777451749113,43.36,76969.89,0.0,0.91504,5e-05,10.80924]
[1777451750125,43.35,76966.19,0.0,0.91486,5e-05,10.82635]
[1777451751131,43.35,76962.47,0.0,0.91467,5e-05,10.84354]
[1777451752138,43.34,76959.82,0.0,0.9146,5e-05,10.84972]
[1777451755159,43.31,76970.03,0.0,0.91527,5e-05,10.78722]
[1777451756166,43.31,76975.37,0.0,0.91555,5e-05,10.76112]
[1777451758181,43.31,76979.51,0.0,0.91578,5e-05,10.74031]
[1777451760195,43.3,76985.03,0.0,0.91607,5e-05,10.713]
[1777451761201,43.3,76987.95,0.0,0.91622,5e-05,10.69863]
[1777451763216,43.3,76993.27,0.0,0.9165,5e-05,10.67245]
[1777451764224,43.3,76995.94,0.0,0.91664,5e-05,10.65936]
[1777451766238,43.3,76998.4,0.0,0.91678,5e-05,10.64695]
[1777451767246,43.3,77002.53,0.0,0.91699,5e-05,10.62697]
[1777451770267,43.28,76995.48,0.0,0.91673,5e-05,10.65141]
[1777451771273,43.28,76988.88,0.0,0.91639,5e-05,10.68251]
[1777451773288,43.27,76993.38,0.0,0.91663,5e-05,10.66029]
[1777451774295,43.27,76998.13,0.0,0.91688,5e-05,10.63733]
[1777451779331,43.27,76998.55,0.0,0.91691,5e-05,10.63373]
[1777451784365,43.27,76998.21,0.0,0.91691,5e-05,10.63377]
[1777451789401,43.26,76997.9,0.0,0.91691,5e-05,10.63371]
[1777451795220,43.26,76996.22,0.0,0.91687,5e-05,10.63692]
[1777451800478,43.26,76993.68,0.0,0.91676,5e-05,10.64671]
[1777451802492,43.25,76991.03,0.0,0.91663,5e-05,10.65865]
[1777451807528,43.25,76997.81,0.0,0.917,5e-05,10.62462]
[1777451808535,43.25,77000.31,0.0,0.91713,5e-05,10.61243]
[1777451813573,43.25,77001.09,0.0,0.91718,5e-05,10.60735]
[1777451815584,43.25,76994.59,0.0,0.91685,5e-05,10.63774]
[1777451816591,43.25,76992.07,0.0,0.91673,5e-05,10.64946]
[1777451820619,43.24,76990.01,0.0,0.91664,5e-05,10.65795]
[1777451823640,43.24,76994.58,0.0,0.91688,5e-05,10.63516]
[1777451825654,43.24,76997.77,0.0,0.91705,5e-05,10.61936]
[1777451826661,43.24,77000.52,0.0,0.91719,5e-05,10.60598]
[1777451831696,43.24,77002.69,0.0,0.91732,5e-05,10.59442]
[1777451836731,43.23,77002.54,0.0,0.91732,5e-05,10.59372]
[1777451841769,43.23,77002.6,0.0,0.91734,5e-05,10.59227]
[1777451846803,43.23,77002.42,0.0,0.91734,5e-05,10.59198]
[1777451851839,43.22,77003.07,0.0,0.91741,5e-05,10.58419]
[1777451856874,43.22,77002.78,0.0,0.91741,5e-05,10.58446]
[1777451861909,43.22,77002.65,0.0,0.91741,5e-05,10.58396]
[1777451863923,43.22,76997.61,0.0,0.91716,5e-05,10.60748]
[1777451864929,43.22,76993.52,0.0,0.91695,5e-05,10.62669]
[1777451867951,43.22,76991.21,0.0,0.91685,5e-05,10.63678]
[1777451871979,43.21,76995.2,0.0,0.91706,5e-05,10.61656]
[1777451875438,43.21,76997.98,0.0,0.91721,5e-05,10.60252]
[1777451881043,43.21,77007.86,0.0,0.91773,5e-05,10.55408]
[1777451882050,43.21,77014.91,0.0,0.91809,5e-05,10.52046]
[1777451886078,43.21,77017.2,0.0,0.91821,5e-05,10.50912]
[1777451887085,43.21,77019.43,0.0,0.91832,5e-05,10.49845]
[1777451892120,43.21,77019.14,0.0,0.91831,5e-05,10.49942]
[1777451897155,43.21,77019.27,0.0,0.91832,5e-05,10.49845]
[1777451902190,43.2,77020.62,0.0,0.91839,5e-05,10.49174]
[1777451907225,43.2,77020.52,0.0,0.91839,5e-05,10.49193]
[1777451912260,43.2,77020.75,0.0,0.91843,5e-05,10.48705]
[1777451917295,43.2,77020.75,0.0,0.91843,5e-05,10.48682]
[1777451922333,43.2,77021.03,0.0,0.91844,5e-05,10.48527]
[1777451927368,43.2,77021.36,0.0,0.91846,5e-05,10.4835]
[1777451932403,43.2,77024.99,0.0,0.91865,5e-05,10.46617]
[1777451934417,43.2,77027.76,0.0,0.91879,5e-05,10.45306]
[1777451938445,43.2,77022.05,0.0,0.9185,5e-05,10.48009]
[1777451939452,43.2,77019.09,0.0,0.91835,5e-05,10.49407]
[1777451942473,43.2,77012.91,0.0,0.91804,5e-05,10.52319]
[1777451947508,43.2,77011.83,0.0,0.91799,5e-05,10.52776]
[1777451952542,43.2,77010.11,0.0,0.91791,5e-05,10.53531]
[1777451956571,43.2,77007.21,0.0,0.91777,5e-05,10.54853]
[1777451957578,43.2,77003.51,0.0,0.91759,5e-05,10.56595]
[1777451963398,43.2,77002.33,0.0,0.91753,5e-05,10.57081]
[1777451966642,43.19,77004.96,0.0,0.91768,5e-05,10.5574]
[1777451971677,43.19,77005.28,0.0,0.91773,5e-05,10.55154]
[1777451976713,43.19,77004.48,0.0,0.91769,5e-05,10.55457]
[1777451981748,43.19,77004.72,0.0,0.91771,5e-05,10.55266]
[1777451986782,43.19,77005.9,0.0,0.91778,5e-05,10.54633]
[1777451989804,43.19,77010.31,0.0,0.91801,5e-05,10.525]
[1777451994839,43.19,77011.57,0.0,0.91808,5e-05,10.51854]
[1777451999874,43.18,77011.34,0.0,0.91807,5e-05,10.51919]
[1777452004908,43.18,77012.4,0.0,0.91813,5e-05,10.51374]
[1777452007930,43.18,77014.67,0.0,0.91824,5e-05,10.50269]
[1777452012965,43.18,77014.32,0.0,0.91823,5e-05,10.50405]
[1777452014979,43.18,77011.6,0.0,0.91809,5e-05,10.5168]
[1777452021022,43.18,77011.64,0.0,0.9181,5e-05,10.51613]
[1777452026057,43.18,77009.85,0.0,0.91801,5e-05,10.52423]
[1777452031092,43.18,77005.83,0.0,0.91784,5e-05,10.53925]
[1777452032099,43.18,77002.02,0.0,0.91765,5e-05,10.55723]
[1777452034113,43.18,76998.56,0.0,0.91748,5e-05,10.57336]
[1777452039148,43.18,76997.5,0.0,0.91743,5e-05,10.57749]
[1777452043176,43.17,77004.87,0.0,0.91781,5e-05,10.54172]
[1777452044183,43.17,77010.33,0.0,0.91809,5e-05,10.51567]
[1777452049218,43.17,77010.91,0.0,0.91812,5e-05,10.51248]
[1777452054253,43.17,77013.06,0.0,0.91824,5e-05,10.50189]
[1777452059288,43.17,77014.01,0.0,0.91829,5e-05,10.49706]
[1777452064323,43.17,77013.67,0.0,0.91827,5e-05,10.49836]
[1777452065330,43.17,77011.27,0.0,0.91815,5e-05,10.50968]
[1777452070365,43.17,77010.79,0.0,0.91813,5e-05,10.51156]
[1777452075400,43.17,77010.95,0.0,0.91815,5e-05,10.51042]
[1777452080435,43.17,77011.31,0.0,0.91817,5e-05,10.50835]
[1777452082449,43.17,77017.6,0.0,0.91849,5e-05,10.4784]
[1777452083456,43.17,77022.21,0.0,0.91872,5e-05,10.45629]
[1777452088491,43.16,77022.17,0.0,0.91873,5e-05,10.45527]
[1777452093526,43.16,77022.43,0.0,0.91878,5e-05,10.44929]
[1777452098561,43.16,77024.81,0.0,0.91891,5e-05,10.43689]
[1777452103596,43.16,77026.97,0.0,0.91903,5e-05,10.42566]
[1777452108631,43.16,77024.66,0.0,0.91892,5e-05,10.43559]
[1777452113666,43.15,77024.78,0.0,0.91894,5e-05,10.43395]
[1777452121721,43.15,77024.47,0.0,0.91894,5e-05,10.43371]
[1777452126757,43.15,77025.39,0.0,0.919,5e-05,10.4283]
[1777452132799,43.14,77024.9,0.0,0.91899,5e-05,10.42937]
[1777452133806,43.14,77021.69,0.0,0.91883,5e-05,10.44434]
[1777452138841,43.14,77019.79,0.0,0.91875,5e-05,10.45214]
[1777452143876,43.14,77019.01,0.0,0.91872,5e-05,10.45454]
[1777452148911,43.14,77020.04,0.0,0.91879,5e-05,10.44837]
[1777452153946,43.13,77024.95,0.0,0.91907,5e-05,10.42037]
[1777452160995,43.13,77024.28,0.0,0.91905,5e-05,10.42207]
[1777452166032,43.13,77023.71,0.0,0.91903,5e-05,10.42373]
[1777452167043,43.13,77020.45,0.0,0.91887,5e-05,10.43895]
[1777452168050,43.13,77014.06,0.0,0.91855,5e-05,10.469]
[1777452169058,43.13,77006.12,0.0,0.91815,5e-05,10.50643]
[1777452170065,43.12,77006.6,0.0,0.91819,5e-05,10.50351]
[1777452175102,43.12,77002.88,0.0,0.91802,5e-05,10.51939]
[1777452180138,43.12,77004.99,0.0,0.91814,5e-05,10.50752]
[1777452185173,43.11,77004.57,0.0,0.91814,5e-05,10.50772]
[1777452190208,43.11,77003.6,0.0,0.91811,5e-05,10.51047]
[1777452195242,43.1,77008.39,0.0,0.91837,5e-05,10.48592]
[1777452197256,43.1,77015.71,0.0,0.91875,5e-05,10.45047]
[1777452198263,43.1,77020.06,0.0,0.91897,5e-05,10.42951]
[1777452203299,43.1,77019.82,0.0,0.91897,5e-05,10.42905]
[1777452208334,43.1,77019.93,0.0,0.91899,5e-05,10.42692]
[1777452211355,43.09,77017.6,0.0,0.91891,5e-05,10.43346]
[1777452216390,43.09,77019.84,0.0,0.91904,5e-05,10.42121]
[1777452220418,43.09,77016.67,0.0,0.91889,5e-05,10.43498]
[1777452223439,43.08,77019.04,0.0,0.91902,5e-05,10.42278]
[1777452228474,43.08,77019.5,0.0,0.91906,5e-05,10.41905]
[1777452233509,43.08,77021.04,0.0,0.91915,5e-05,10.41024]
[1777452238544,43.07,77022.17,0.0,0.91923,5e-05,10.4034]
[1777452243579,43.07,77023.27,0.0,0.9193,5e-05,10.39678]
[1777452245593,43.07,77026.36,0.0,0.91946,5e-05,10.38162]
[1777452250633,43.07,77030.9,0.0,0.9197,5e-05,10.35898]
[1777452251640,43.07,77033.9,0.0,0.91985,5e-05,10.3446]
[1777452256675,43.07,77032.27,0.0,0.91978,5e-05,10.35133]
[1777452261710,43.06,77033.53,0.0,0.91985,5e-05,10.34437]
[1777452268759,43.06,77033.88,0.0,0.91988,5e-05,10.34138]
[1777452273794,43.06,77041.81,0.0,0.92031,5e-05,10.29955]
[1777452274801,43.06,77044.59,0.0,0.92046,5e-05,10.28525]
[1777452280843,43.05,77046.22,0.0,0.92054,5e-05,10.27701]
[1777452281850,43.05,77049.13,0.0,0.92069,5e-05,10.26324]
[1777452282857,43.05,77051.38,0.0,0.9208,5e-05,10.2526]
[1777452287892,43.05,77052.24,0.0,0.92084,5e-05,10.24835]
[1777452292926,43.05,77051.54,0.0,0.92081,5e-05,10.25148]
[1777452297962,43.05,77050.27,0.0,0.92075,5e-05,10.25729]
[1777452303000,43.05,77053.32,0.0,0.9209,5e-05,10.24275]
[1777452304009,43.05,77058.86,0.0,0.92118,5e-05,10.21672]
[1777452306021,43.05,77061.33,0.0,0.9213,5e-05,10.2052]
[1777452311056,43.05,77060.13,0.0,0.92123,5e-05,10.21106]
[1777452316091,43.05,77062.85,0.0,0.92137,5e-05,10.19856]
[1777452321126,43.05,77062.79,0.0,0.92136,5e-05,10.19919]
[1777452325154,43.06,77055.63,0.0,0.921,5e-05,10.23308]
[1777452326161,43.06,77052.95,0.0,0.92087,5e-05,10.24574]
[1777452327453,43.06,77052.85,0.0,0.92087,5e-05,10.24623]
[1777452333209,43.06,77050.79,0.0,0.92079,5e-05,10.25238]
[1777452338245,43.06,77050.52,0.0,0.92078,5e-05,10.25356]
[1777452343281,43.05,77048.01,0.0,0.92065,5e-05,10.2652]
[1777452345295,43.05,77044.83,0.0,0.9205,5e-05,10.28006]
[1777452346302,43.05,77047.24,0.0,0.92062,5e-05,10.26865]
[1777452351336,43.05,77048.47,0.0,0.92068,5e-05,10.26264]
[1777452356374,43.05,77048.78,0.0,0.9207,5e-05,10.26098]
[1777452361413,43.05,77049.39,0.0,0.92073,5e-05,10.25795]
[1777452366448,43.05,77050.87,0.0,0.9208,5e-05,10.25089]
[1777452371483,43.05,77051.02,0.0,0.92081,5e-05,10.25011]
[1777452374504,43.05,77048.25,0.0,0.92068,5e-05,10.26309]
[1777452379539,43.05,77049.04,0.0,0.92072,5e-05,10.25922]
[1777452384574,43.05,77056.52,0.0,0.92109,5e-05,10.22395]
[1777452385581,43.05,77059.47,0.0,0.92123,5e-05,10.21014]
[1777452386588,43.05,77062.22,0.0,0.92137,5e-05,10.1973]
[1777452391623,43.05,77061.47,0.0,0.92135,5e-05,10.19766]
[1777452396658,43.05,77060.94,0.0,0.92132,5e-05,10.2005]
[1777452402701,43.05,77060.94,0.0,0.92131,5e-05,10.2009]
[1777452403708,43.05,77058.41,0.0,0.92119,5e-05,10.21284]
[1777452408743,43.06,77057.29,0.0,0.92113,5e-05,10.21831]
[1777452413777,43.06,77056.64,0.0,0.9211,5e-05,10.22155]
[1777452418813,43.06,77057.3,0.0,0.92113,5e-05,10.21861]
[1777452423848,43.06,77057.64,0.0,0.92114,5e-05,10.21721]
[1777452428884,43.06,77057.93,0.0,0.92116,5e-05,10.21602]
[1777452430897,43.06,77060.59,0.0,0.92129,5e-05,10.20363]
[1777452435933,43.06,77059.79,0.0,0.92124,5e-05,10.20766]
[1777452439836,43.06,77060.51,0.0,0.92128,5e-05,10.20445]
[1777452444996,43.06,77060.39,0.0,0.92127,5e-05,10.20537]
[1777452450031,43.06,77060.22,0.0,0.92126,5e-05,10.20647]
[1777452455066,43.06,77060.15,0.0,0.92127,5e-05,10.20362]
[1777452459094,43.06,77057.6,0.0,0.92115,5e-05,10.21586]
[1777452460101,43.06,77054.62,0.0,0.921,5e-05,10.22989]
[1777452461108,43.06,77052.22,0.0,0.92088,5e-05,10.24119]
[1777452462115,43.06,77048.47,0.0,0.92069,5e-05,10.25882]
[1777452467150,43.06,77046.92,0.0,0.92062,5e-05,10.26596]
[1777452472185,43.06,77046.9,0.0,0.92062,5e-05,10.26584]
[1777452474199,43.06,77043.68,0.0,0.92046,5e-05,10.2809]
[1777452477220,43.06,77040.65,0.0,0.92032,5e-05,10.29493]
[1777452482255,43.06,77037.91,0.0,0.92018,5e-05,10.30734]
[1777452487290,43.06,77039.38,0.0,0.92026,5e-05,10.29984]
[1777452492324,43.06,77038.6,0.0,0.92023,5e-05,10.30292]
[1777452497360,43.05,77037.39,0.0,0.92018,5e-05,10.30796]
[1777452502394,43.05,77037.78,0.0,0.9202,5e-05,10.3054]
[1777452507430,43.05,77036.76,0.0,0.92016,5e-05,10.30945]
[1777452512466,43.05,77036.08,0.0,0.92016,5e-05,10.30822]
[1777452516499,43.05,77032.31,0.0,0.91998,5e-05,10.32542]
[1777452517506,43.05,77027.96,0.0,0.91976,5e-05,10.34578]
[1777452522541,43.05,77028.33,0.0,0.91979,5e-05,10.343]
[1777452527576,43.04,77028.65,0.0,0.91982,5e-05,10.3405]
[1777452532611,43.04,77027.0,0.0,0.91975,5e-05,10.34732]
[1777452537646,43.04,77027.64,0.0,0.91979,5e-05,10.34334]
[1777452542681,43.04,77027.27,0.0,0.91978,5e-05,10.34416]
[1777452547716,43.03,77028.53,0.0,0.91985,5e-05,10.33731]
[1777452552751,43.03,77028.76,0.0,0.91987,5e-05,10.33537]
[1777452557786,43.03,77029.21,0.0,0.9199,5e-05,10.33241]
[1777452562823,43.03,77030.88,0.0,0.91999,5e-05,10.32378]
[1777452567858,43.03,77031.05,0.0,0.92001,5e-05,10.3223]
[1777452573903,43.03,77030.93,0.0,0.92004,5e-05,10.31856]
[1777452576923,43.03,77033.26,0.0,0.92015,5e-05,10.30721]
[1777452581959,43.02,77034.44,0.0,0.92022,5e-05,10.30118]
[1777452588004,43.02,77033.89,0.0,0.9202,5e-05,10.30325]
[1777452594044,43.02,77033.05,0.0,0.92016,5e-05,10.30664]
[1777452595051,43.02,77027.9,0.0,0.91991,5e-05,10.33085]
[1777452596058,43.02,77025.56,0.0,0.91979,5e-05,10.34177]
[1777452601093,43.02,77023.85,0.0,0.91971,5e-05,10.34904]
[1777452603110,43.02,77020.91,0.0,0.91957,5e-05,10.3626]
[1777452608145,43.02,77019.41,0.0,0.9195,5e-05,10.3687]
[1777452612173,43.02,77016.05,0.0,0.91935,5e-05,10.38377]
[1777452617208,43.01,77016.52,0.0,0.91938,5e-05,10.38039]
[1777452622537,43.01,77016.53,0.0,0.91939,5e-05,10.37946]
[1777452628285,43.01,77017.26,0.0,0.91944,5e-05,10.37447]
[1777452633320,43.01,77017.04,0.0,0.91947,5e-05,10.37093]
[1777452638354,43.0,77017.4,0.0,0.91949,5e-05,10.36823]
[1777452643390,43.0,77017.22,0.0,0.9195,5e-05,10.3681]
[1777452648425,43.0,77017.07,0.0,0.9195,5e-05,10.36784]
[1777452653460,43.0,77023.23,0.0,0.91982,5e-05,10.33773]
[1777452658495,43.0,77024.34,0.0,0.91988,5e-05,10.33173]
[1777452663530,42.99,77023.31,0.0,0.91983,5e-05,10.33589]
[1777452667558,42.99,77028.9,0.0,0.92012,5e-05,10.3086]
[1777452672593,42.99,77030.48,0.0,0.92022,5e-05,10.29901]
[1777452677628,42.98,77032.58,0.0,0.92036,5e-05,10.28548]
[1777452682663,42.98,77033.01,0.0,0.9204,5e-05,10.28202]
[1777452687699,42.97,77033.25,0.0,0.92043,5e-05,10.2795]
[1777452692734,42.97,77034.57,0.0,0.92053,5e-05,10.26843]
[1777452697769,42.97,77034.68,0.0,0.92055,5e-05,10.26664]
[1777452702804,42.96,77033.9,0.0,0.92052,5e-05,10.26905]
[1777452707839,42.96,77032.61,0.0,0.92047,5e-05,10.27383]
[1777452709853,42.96,77028.74,0.0,0.92028,5e-05,10.29156]
[1777452714888,42.96,77028.75,0.0,0.9203,5e-05,10.29005]
[1777452719923,42.95,77030.21,0.0,0.92038,5e-05,10.28195]
[1777452724958,42.95,77030.81,0.0,0.92042,5e-05,10.27887]
[1777452726972,42.95,77033.42,0.0,0.92055,5e-05,10.26649]
[1777452732011,42.95,77034.67,0.0,0.92061,5e-05,10.26055]
[1777452734025,42.95,77038.86,0.0,0.92082,5e-05,10.24046]
[1777452735033,42.95,77042.19,0.0,0.92099,5e-05,10.22447]
[1777452736040,42.95,77045.0,0.0,0.92113,5e-05,10.21097]
[1777452741075,42.95,77045.57,0.0,0.92116,5e-05,10.20801]
[1777452746110,42.95,77046.35,0.0,0.92119,5e-05,10.20476]
[1777452751146,42.95,77046.5,0.0,0.92122,5e-05,10.20097]
[1777452754167,42.95,77044.4,0.0,0.92112,5e-05,10.21111]
[1777452759202,42.95,77043.25,0.0,0.92105,5e-05,10.21687]
[1777452764237,42.96,77043.36,0.0,0.92106,5e-05,10.21667]
[1777452766251,42.96,77045.55,0.0,0.92116,5e-05,10.2065]
[1777452767258,42.96,77049.52,0.0,0.92136,5e-05,10.18758]
[1777452770279,42.95,77047.02,0.0,0.92125,5e-05,10.1987]
[1777452771286,42.95,77043.35,0.0,0.92107,5e-05,10.21573]
[1777452776321,42.95,77042.28,0.0,0.92103,5e-05,10.21939]
[1777452781356,42.95,77041.58,0.0,0.92101,5e-05,10.22129]
[1777452786391,42.94,77038.75,0.0,0.92088,5e-05,10.23322]
[1777452787398,42.94,77036.37,0.0,0.92077,5e-05,10.24414]
[1777452792432,42.94,77037.13,0.0,0.92082,5e-05,10.23899]
[1777452797470,42.94,77038.54,0.0,0.92091,5e-05,10.23086]
[1777452802503,42.93,77038.14,0.0,0.9209,5e-05,10.23128]
[1777452807538,42.93,77037.11,0.0,0.92086,5e-05,10.23467]
[1777452812573,42.93,77037.48,0.0,0.92092,5e-05,10.22795]
[1777452813580,42.93,77035.22,0.0,0.92081,5e-05,10.23832]
[1777452815595,42.93,77031.45,0.0,0.92063,5e-05,10.25552]
[1777452820629,42.92,77032.49,0.0,0.9207,5e-05,10.24904]
[1777452825664,42.92,77033.12,0.0,0.92075,5e-05,10.24453]
[1777452830699,42.91,77031.36,0.0,0.92068,5e-05,10.25037]
[1777452832713,42.91,77028.96,0.0,0.92057,5e-05,10.2611]
[1777452836741,42.91,77032.47,0.0,0.92076,5e-05,10.24301]
[1777452841776,42.9,77030.91,0.0,0.92072,5e-05,10.24714]
[1777452846811,42.9,77033.2,0.0,0.92086,5e-05,10.23367]
[1777452851846,42.89,77033.09,0.0,0.92088,5e-05,10.23163]
[1777452855874,42.89,77035.78,0.0,0.92103,5e-05,10.21693]
[1777452857889,42.88,77040.08,0.0,0.92125,5e-05,10.19571]
[1777452861917,42.88,77043.25,0.0,0.92143,5e-05,10.17904]
[1777452864940,42.88,77040.63,0.0,0.92131,5e-05,10.19011]
[1777452869975,42.87,77038.98,0.0,0.92125,5e-05,10.1957]
[1777452875010,42.87,77039.89,0.0,0.92134,5e-05,10.18572]
[1777452880045,42.86,77039.45,0.0,0.92134,5e-05,10.18565]
[1777452885080,42.86,77039.3,0.0,0.92136,5e-05,10.18421]
[1777452890115,42.85,77035.82,0.0,0.92121,5e-05,10.19808]
[1777452895150,42.85,77035.11,0.0,0.92121,5e-05,10.19854]
[1777452900185,42.84,77035.45,0.0,0.92125,5e-05,10.19407]
[1777452905220,42.83,77034.09,0.0,0.92121,5e-05,10.19762]
[1777452910255,42.83,77034.02,0.0,0.92124,5e-05,10.19511]
[1777452915290,42.82,77034.7,0.0,0.9213,5e-05,10.18908]
[1777452920325,42.82,77034.56,0.0,0.92132,5e-05,10.18698]
[1777452925361,42.81,77034.19,0.0,0.92133,5e-05,10.18599]
[1777452930396,42.8,77033.53,0.0,0.92133,5e-05,10.18638]
[1777452935431,42.8,77034.02,0.0,0.9214,5e-05,10.17785]
[1777452940466,42.79,77033.53,0.0,0.92141,5e-05,10.17751]
[1777452945501,42.79,77034.79,0.0,0.9215,5e-05,10.16895]
[1777452950536,42.78,77039.34,0.0,0.92175,5e-05,10.14494]
[1777452955571,42.78,77036.29,0.0,0.92162,5e-05,10.15693]
[1777452960606,42.77,77035.21,0.0,0.92158,5e-05,10.16029]
[1777452965641,42.77,77036.04,0.0,0.92165,5e-05,10.15428]
[1777452970676,42.76,77035.26,0.0,0.92163,5e-05,10.15549]
[1777452975710,42.76,77035.69,0.0,0.92168,5e-05,10.151]
[1777452976718,42.76,77038.26,0.0,0.92181,5e-05,10.13841]
[1777452981753,42.75,77038.28,0.0,0.92184,5e-05,10.136]
[1777452986787,42.75,77038.32,0.0,0.92186,5e-05,10.13353]
[1777452991822,42.74,77038.68,0.0,0.92192,5e-05,10.12607]
[1777452996858,42.74,77039.85,0.0,0.922,5e-05,10.11837]
[1777453001894,42.73,77039.63,0.0,0.92202,5e-05,10.11726]
[1777453007935,42.73,77039.49,0.0,0.92204,5e-05,10.11493]
[1777453012983,42.72,77038.72,0.0,0.92202,5e-05,10.11644]
[1777453016006,42.72,77034.18,0.0,0.92181,5e-05,10.13656]
[1777453021042,42.71,77034.49,0.0,0.92185,5e-05,10.13283]
[1777453026076,42.71,77033.92,0.0,0.92185,5e-05,10.13326]
[1777453031112,42.7,77033.46,0.0,0.92185,5e-05,10.13319]
[1777453036147,42.7,77033.67,0.0,0.92188,5e-05,10.13]
[1777453041182,42.7,77033.72,0.0,0.9219,5e-05,10.12758]
[1777453046217,42.69,77033.59,0.0,0.92192,5e-05,10.12602]
[1777453051252,42.69,77031.59,0.0,0.92187,5e-05,10.12977]
[1777453056287,42.68,77031.7,0.0,0.92189,5e-05,10.12708]
[1777453058301,42.68,77029.43,0.0,0.92179,5e-05,10.13693]
[1777453059308,42.68,77027.2,0.0,0.92168,5e-05,10.14702]
[1777453061322,42.68,77029.89,0.0,0.92183,5e-05,10.13339]
[1777453065351,42.67,77032.34,0.0,0.92196,5e-05,10.12013]
[1777453070386,42.67,77032.64,0.0,0.922,5e-05,10.11665]
[1777453075421,42.66,77031.98,0.0,0.92199,5e-05,10.11773]
[1777453080456,42.66,77032.25,0.0,0.92202,5e-05,10.11445]
[1777453085492,42.66,77033.17,0.0,0.92209,5e-05,10.10816]
[1777453090527,42.65,77032.84,0.0,0.92209,5e-05,10.1078]
[1777453095563,42.65,77033.87,0.0,0.92215,5e-05,10.1018]
[1777453100600,42.65,77032.45,0.0,0.92208,5e-05,10.10848]
[1777453105635,42.65,77031.71,0.0,0.92205,5e-05,10.11186]
[1777453110671,42.65,77032.07,0.0,0.92207,5e-05,10.11003]
[1777453118726,42.65,77031.21,0.0,0.92205,5e-05,10.11045]
[1777453124769,42.65,77031.41,0.0,0.92206,5e-05,10.10942]
[1777453129804,42.65,77032.08,0.0,0.92209,5e-05,10.1062]
[1777453134907,42.65,77032.94,0.0,0.92214,5e-05,10.10212]
[1777453139942,42.65,77032.98,0.0,0.92214,5e-05,10.10193]
[1777453144977,42.65,77033.02,0.0,0.92214,5e-05,10.10173]
[1777453150012,42.65,77033.11,0.0,0.92214,5e-05,10.1013]
[1777453155047,42.65,77033.15,0.0,0.92215,5e-05,10.10109]
[1777453160082,42.65,77033.11,0.0,0.92215,5e-05,10.10126]
[1777453163703,42.65,77035.65,0.0,0.92227,5e-05,10.08928]
[1777453169145,42.65,77035.04,0.0,0.92224,5e-05,10.09226]
[1777453174180,42.65,77039.02,0.0,0.92246,5e-05,10.0701]
[1777453177201,42.65,77036.15,0.0,0.92232,5e-05,10.08375]
[1777453182236,42.65,77033.71,0.0,0.9222,5e-05,10.0946]
[1777453187271,42.65,77033.38,0.0,0.92219,5e-05,10.09617]
[1777453192306,42.65,77032.44,0.0,0.92214,5e-05,10.10057]
[1777453197341,42.65,77032.52,0.0,0.92214,5e-05,10.10014]
[1777453202376,42.65,77030.75,0.0,0.92205,5e-05,10.10877]
[1777453203383,42.65,77025.81,0.0,0.92181,5e-05,10.1324]
[1777453208418,42.65,77026.32,0.0,0.92182,5e-05,10.13137]
[1777453213453,42.65,77027.14,0.0,0.92184,5e-05,10.12889]
[1777453218488,42.66,77026.69,0.0,0.92181,5e-05,10.13241]
[1777453223523,42.66,77026.48,0.0,0.92178,5e-05,10.13478]
[1777453228558,42.66,77027.0,0.0,0.9218,5e-05,10.13369]
[1777453233593,42.67,77027.19,0.0,0.92181,5e-05,10.13065]
[1777453235607,42.67,77023.83,0.0,0.92165,5e-05,10.14634]
[1777453237621,42.67,77020.67,0.0,0.92149,5e-05,10.16143]
[1777453242656,42.67,77020.05,0.0,0.92146,5e-05,10.16478]
[1777453243662,42.67,77023.68,0.0,0.92163,5e-05,10.14783]
[1777453248698,42.67,77024.04,0.0,0.92166,5e-05,10.1457]
[1777453253734,42.66,77022.26,0.0,0.92158,5e-05,10.15257]
[1777453258769,42.66,77024.61,0.0,0.92172,5e-05,10.13992]
[1777453263804,42.66,77023.34,0.0,0.92167,5e-05,10.14445]
[1777453267832,42.65,77018.92,0.0,0.92146,5e-05,10.16468]
[1777453272866,42.65,77018.98,0.0,0.92148,5e-05,10.16277]
[1777453277901,42.65,77019.26,0.0,0.92151,5e-05,10.15907]
[1777453283373,42.64,77020.33,0.0,0.92159,5e-05,10.15217]
[1777453287972,42.64,77024.75,0.0,0.92183,5e-05,10.12855]
[1777453293007,42.63,77026.25,0.0,0.92195,5e-05,10.1159]
[1777453298042,42.63,77028.54,0.0,0.92208,5e-05,10.10314]
[1777453300056,42.63,77033.5,0.0,0.92234,5e-05,10.07899]
[1777453302070,42.62,77030.11,0.0,0.92218,5e-05,10.09432]
[1777453305091,42.62,77027.42,0.0,0.92205,5e-05,10.10591]
[1777453310126,42.62,77027.05,0.0,0.92206,5e-05,10.10575]
[1777453314154,42.61,77029.44,0.0,0.92219,5e-05,10.09295]
[1777453319189,42.61,77029.9,0.0,0.92223,5e-05,10.08897]
[1777453323217,42.61,77032.32,0.0,0.92236,5e-05,10.07616]
[1777453327245,42.61,77035.22,0.0,0.92252,5e-05,10.06115]
[1777453332280,42.6,77037.74,0.0,0.92266,5e-05,10.04775]
[1777453334294,42.6,77040.06,0.0,0.92278,5e-05,10.03625]
[1777453336308,42.6,77042.97,0.0,0.92293,5e-05,10.02201]
[1777453341343,42.6,77042.52,0.0,0.92292,5e-05,10.02262]
[1777453342349,42.6,77039.5,0.0,0.92277,5e-05,10.03657]
[1777453345371,42.59,77036.36,0.0,0.92263,5e-05,10.0505]
[1777453350406,42.59,77036.78,0.0,0.92266,5e-05,10.04701]
[1777453355443,42.59,77035.13,0.0,0.92262,5e-05,10.04976]
[1777453360478,42.58,77035.97,0.0,0.92268,5e-05,10.0443]
[1777453364506,42.58,77033.03,0.0,0.92255,5e-05,10.05698]
[1777453365513,42.58,77026.18,0.0,0.92221,5e-05,10.08899]
[1777453366520,42.58,77021.47,0.0,0.92198,5e-05,10.11088]
[1777453369541,42.58,77019.1,0.0,0.92187,5e-05,10.12198]
[1777453374576,42.58,77017.64,0.0,0.9218,5e-05,10.12858]
[1777453379611,42.58,77017.57,0.0,0.9218,5e-05,10.1286]
[1777453384646,42.58,77018.12,0.0,0.92183,5e-05,10.12569]
[1777453389681,42.58,77014.82,0.0,0.92167,5e-05,10.14103]
[1777453394716,42.58,77015.44,0.0,0.9217,5e-05,10.13768]
[1777453399751,42.57,77014.51,0.0,0.92167,5e-05,10.14096]
[1777453401765,42.57,77010.69,0.0,0.92149,5e-05,10.15816]
[1777453404786,42.57,77007.62,0.0,0.92134,5e-05,10.17199]
[1777453408814,42.57,77005.39,0.0,0.92123,5e-05,10.18266]
[1777453413849,42.57,77004.68,0.0,0.92122,5e-05,10.18235]
[1777453417890,42.57,77001.45,0.0,0.92107,5e-05,10.19703]
[1777453418893,42.57,76994.32,0.0,0.92071,5e-05,10.23107]
[1777453421901,42.57,76996.13,0.0,0.9208,5e-05,10.22265]
[1777453421954,42.57,76996.13,0.0,0.9208,5e-05,10.22276]
[1777453424427,42.57,76998.87,0.0,0.92093,5e-05,10.20994]
[1777453424480,42.57,76998.87,0.0,0.92093,5e-05,10.20994]
[1777453424522,42.57,76998.87,0.0,0.92093,5e-05,10.20994]
[1777453425860,42.57,77000.59,0.0,0.92102,5e-05,10.2019]
[1777453425955,42.57,77000.59,0.0,0.92102,5e-05,10.2019]
[1777453425961,42.57,77000.26,0.0,0.921,5e-05,10.2036]
[1777453426033,42.57,77000.26,0.0,0.921,5e-05,10.2036]
[1777453431983,42.57,76999.14,0.0,0.92093,5e-05,10.20974]
[1777453432407,42.57,76999.14,0.0,0.92093,5e-05,10.20974]
[1777453432521,42.57,76999.14,0.0,0.92093,5e-05,10.20974]
[1777453432526,42.57,76999.14,0.0,0.92093,5e-05,10.20974]
[1777453438030,42.57,77004.84,0.0,0.92121,5e-05,10.18314]
[1777453440578,42.57,77005.43,0.0,0.92124,5e-05,10.18019]
[1777453440760,42.57,77005.43,0.0,0.92124,5e-05,10.18019]
[1777453440770,42.57,77005.43,0.0,0.92124,5e-05,10.18019]
[1777453441026,42.57,77005.43,0.0,0.92124,5e-05,10.18019]
[1777453441120,42.57,77005.55,0.0,0.92125,5e-05,10.17933]
[1777453441270,42.57,77005.55,0.0,0.92125,5e-05,10.17933]
[1777453441744,42.57,77005.55,0.0,0.92125,5e-05,10.17933]
[1777453441772,42.57,77005.55,0.0,0.92125,5e-05,10.17933]
[1777453441790,42.57,77005.56,0.0,0.92125,5e-05,10.17914]
[1777453446091,42.57,77000.98,0.0,0.92103,5e-05,10.20023]
[1777453451127,42.57,77001.42,0.0,0.92106,5e-05,10.19724]
[1777453456162,42.57,77000.01,0.0,0.921,5e-05,10.20303]
[1777453457264,42.57,77000.01,0.0,0.921,5e-05,10.20303]
[1777453457269,42.57,77000.01,0.0,0.921,5e-05,10.20303]
[1777453457310,42.57,77000.01,0.0,0.921,5e-05,10.20303]
[1777453457743,42.57,77000.01,0.0,0.921,5e-05,10.20303]
[1777453457770,42.57,77000.01,0.0,0.921,5e-05,10.20303]
[1777453457786,42.57,77000.01,0.0,0.921,5e-05,10.20303]
[1777453457845,42.57,77000.14,0.0,0.92101,5e-05,10.20203]
[1777453461976,42.57,77000.32,0.0,0.92103,5e-05,10.20081]
[1777453462020,42.57,77000.32,0.0,0.92103,5e-05,10.20081]
[1777453465497,42.56,77001.7,0.0,0.9211,5e-05,10.19354]
[1777453465521,42.56,77001.7,0.0,0.9211,5e-05,10.19354]
[1777453465547,42.56,77001.7,0.0,0.9211,5e-05,10.19354]
[1777453465598,42.56,77001.67,0.0,0.9211,5e-05,10.19334]
[1777453471267,42.56,77001.02,0.0,0.9211,5e-05,10.19204]
[1777453476303,42.56,77000.37,0.0,0.92108,5e-05,10.19427]
[1777453479464,42.56,76999.69,0.0,0.92105,5e-05,10.19716]
[1777453479508,42.56,76999.69,0.0,0.92105,5e-05,10.19716]
[1777453479522,42.56,76999.69,0.0,0.92105,5e-05,10.19716]
[1777453479873,42.56,76999.69,0.0,0.92105,5e-05,10.19716]
[1777453479929,42.56,76999.69,0.0,0.92105,5e-05,10.19716]
[1777453480020,42.56,76999.69,0.0,0.92105,5e-05,10.19716]
[1777453480024,42.56,76998.87,0.0,0.92101,5e-05,10.2007]
[1777453481149,42.56,76998.74,0.0,0.92101,5e-05,10.20132]
[1777453481289,42.56,76998.74,0.0,0.92101,5e-05,10.20132]
[1777453481340,42.56,76995.07,0.0,0.92083,5e-05,10.21858]
[1777453486625,42.56,76993.32,0.0,0.92073,5e-05,10.22737]
[1777453486675,42.56,76993.32,0.0,0.92073,5e-05,10.22737]
[1777453486773,42.56,76993.32,0.0,0.92073,5e-05,10.22737]
[1777453486819,42.56,76993.32,0.0,0.92073,5e-05,10.22737]
[1777453486871,42.56,76993.32,0.0,0.92073,5e-05,10.22737]
[1777453487021,42.56,76993.32,0.0,0.92073,5e-05,10.22737]
[1777453486972,42.56,76992.52,0.0,0.92069,5e-05,10.23138]
[1777453490619,42.56,76993.08,0.0,0.92072,5e-05,10.22891]
[1777453490790,42.56,76993.08,0.0,0.92072,5e-05,10.22891]
[1777453490882,42.56,76994.74,0.0,0.9208,5e-05,10.22122]
[1777453492534,42.56,76994.59,0.0,0.92079,5e-05,10.22193]
[1777453492547,42.56,76994.59,0.0,0.92079,5e-05,10.22193]
[1777453492769,42.56,76994.59,0.0,0.92079,5e-05,10.22193]
[1777453498400,42.56,76997.17,0.0,0.92091,5e-05,10.2104]
[1777453498463,42.56,76997.17,0.0,0.92091,5e-05,10.2104]
[1777453498523,42.56,76997.17,0.0,0.92091,5e-05,10.2104]
[1777453499085,42.56,76997.17,0.0,0.92091,5e-05,10.2104]
[1777453498619,42.56,76996.92,0.0,0.9209,5e-05,10.21186]
[1777453499132,42.56,76996.92,0.0,0.9209,5e-05,10.21186]
[1777453499273,42.56,76996.92,0.0,0.9209,5e-05,10.21186]
[1777453504501,42.56,76994.99,0.0,0.92079,5e-05,10.22184]
[1777453506506,42.56,76994.66,0.0,0.92077,5e-05,10.22353]
[1777453506521,42.56,76994.66,0.0,0.92077,5e-05,10.22353]
[1777453506551,42.56,76994.66,0.0,0.92077,5e-05,10.22353]
[1777453506608,42.56,76987.69,0.0,0.92042,5e-05,10.25683]
[1777453507542,42.56,76987.69,0.0,0.92042,5e-05,10.25683]
[1777453507561,42.56,76987.69,0.0,0.92042,5e-05,10.25683]
[1777453507771,42.56,76987.69,0.0,0.92042,5e-05,10.25683]
[1777453507864,42.56,76983.54,0.0,0.92021,5e-05,10.27667]
[1777453513855,42.56,76984.4,0.0,0.92026,5e-05,10.27273]
[1777453514025,42.56,76984.4,0.0,0.92026,5e-05,10.27273]
[1777453517295,42.56,76983.67,0.0,0.92022,5e-05,10.27635]
[1777453517342,42.56,76983.67,0.0,0.92022,5e-05,10.27635]
[1777453517521,42.56,76983.67,0.0,0.92022,5e-05,10.27635]
[1777453517594,42.56,76983.58,0.0,0.92021,5e-05,10.27681]
[1777453520668,42.57,76983.42,0.0,0.9202,5e-05,10.27762]
[1777453520718,42.57,76983.42,0.0,0.9202,5e-05,10.27762]
[1777453520771,42.57,76983.42,0.0,0.9202,5e-05,10.27762]
[1777453527663,42.57,76983.7,0.0,0.92022,5e-05,10.27651]
[1777453531849,42.57,76982.68,0.0,0.92016,5e-05,10.28143]
[1777453531996,42.57,76982.68,0.0,0.92016,5e-05,10.28143]
[1777453532025,42.57,76982.68,0.0,0.92016,5e-05,10.28143]
[1777453532640,42.57,76982.65,0.0,0.92019,5e-05,10.27808]
[1777453532687,42.57,76982.65,0.0,0.92019,5e-05,10.27808]
[1777453532769,42.57,76982.65,0.0,0.92019,5e-05,10.27808]
[1777453532789,42.57,76982.72,0.0,0.92019,5e-05,10.27777]
[1777453536727,42.57,76978.46,0.0,0.91997,5e-05,10.29811]
[1777453539562,42.57,76978.42,0.0,0.91997,5e-05,10.29828]
[1777453539615,42.57,76978.42,0.0,0.91997,5e-05,10.29828]
[1777453539773,42.57,76978.42,0.0,0.91997,5e-05,10.29828]
[1777453540183,42.57,76978.42,0.0,0.91997,5e-05,10.29827]
[1777453540226,42.57,76978.42,0.0,0.91997,5e-05,10.29827]
[1777453540272,42.57,76978.42,0.0,0.91997,5e-05,10.29827]
[1777453540755,42.57,76977.31,0.0,0.91992,5e-05,10.30356]
[1777453545791,42.57,76973.38,0.0,0.91972,5e-05,10.32217]
[1777453546751,42.57,76973.38,0.0,0.91972,5e-05,10.32217]
[1777453546775,42.57,76973.38,0.0,0.91972,5e-05,10.32217]
[1777453546803,42.57,76973.38,0.0,0.91972,5e-05,10.32217]
[1777453547608,42.57,76973.25,0.0,0.91971,5e-05,10.32274]
[1777453547727,42.57,76973.25,0.0,0.91971,5e-05,10.32274]
[1777453547772,42.57,76973.25,0.0,0.91971,5e-05,10.32274]
[1777453547812,42.57,76973.25,0.0,0.91971,5e-05,10.32274]
[1777453547915,42.57,76972.27,0.0,0.91966,5e-05,10.32737]
[1777453551926,42.56,76972.38,0.0,0.91967,5e-05,10.32666]
[1777453552019,42.56,76972.38,0.0,0.91967,5e-05,10.32666]
[1777453552120,42.56,76972.47,0.0,0.91968,5e-05,10.32617]
[1777453556408,42.56,76975.4,0.0,0.91983,5e-05,10.31193]
[1777453556446,42.56,76975.4,0.0,0.91983,5e-05,10.31193]
[1777453556524,42.56,76975.4,0.0,0.91983,5e-05,10.31193]
[1777453558397,42.56,76979.98,0.0,0.92006,5e-05,10.29001]
[1777453558458,42.56,76979.98,0.0,0.92006,5e-05,10.29001]
[1777453558523,42.56,76979.98,0.0,0.92006,5e-05,10.29001]
[1777453558882,42.56,76980.17,0.0,0.92007,5e-05,10.2891]
[1777453561903,42.56,76984.41,0.0,0.92028,5e-05,10.26889]
[1777453563276,42.56,76986.14,0.0,0.92037,5e-05,10.26068]
[1777453563352,42.56,76986.14,0.0,0.92037,5e-05,10.26068]
[1777453563522,42.56,76986.14,0.0,0.92037,5e-05,10.26068]
[1777453564200,42.56,76988.04,0.0,0.92046,5e-05,10.25167]
[1777453564252,42.56,76988.04,0.0,0.92046,5e-05,10.25167]
[1777453564270,42.56,76988.04,0.0,0.92046,5e-05,10.25167]
[1777453564924,42.56,76988.02,0.0,0.92046,5e-05,10.25183]
[1777453569959,42.57,76988.63,0.0,0.92049,5e-05,10.24924]
[1777453574994,42.57,76987.48,0.0,0.92043,5e-05,10.25502]
[1777453580029,42.57,76988.12,0.0,0.92046,5e-05,10.25225]
[1777453581879,42.57,76989.83,0.0,0.92054,5e-05,10.24416]
[1777453581951,42.57,76989.83,0.0,0.92054,5e-05,10.24416]
[1777453582026,42.57,76989.83,0.0,0.92054,5e-05,10.24416]
[1777453582634,42.57,76991.38,0.0,0.92062,5e-05,10.23686]
[1777453582682,42.57,76991.38,0.0,0.92062,5e-05,10.23686]
[1777453582773,42.57,76991.38,0.0,0.92062,5e-05,10.23686]
[1777453583050,42.57,76991.99,0.0,0.92065,5e-05,10.23404]
[1777453588085,42.57,76991.8,0.0,0.92064,5e-05,10.23539]
[1777453593120,42.57,76990.91,0.0,0.92061,5e-05,10.23654]
[1777453594127,42.57,76986.28,0.0,0.92038,5e-05,10.25867]
[1777453594489,42.57,76986.28,0.0,0.92038,5e-05,10.25867]
[1777453594500,42.57,76986.28,0.0,0.92038,5e-05,10.25867]
[1777453594528,42.57,76986.28,0.0,0.92038,5e-05,10.25867]
[1777453595134,42.57,76982.23,0.0,0.92017,5e-05,10.27802]
[1777453595464,42.57,76982.23,0.0,0.92017,5e-05,10.27802]
[1777453595508,42.57,76982.23,0.0,0.92017,5e-05,10.27802]
[1777453595522,42.57,76982.23,0.0,0.92017,5e-05,10.27802]
[1777453596141,42.57,76982.56,0.0,0.92019,5e-05,10.27646]
[1777453601177,42.57,76982.7,0.0,0.9202,5e-05,10.27587]
[1777453604921,42.57,76982.59,0.0,0.92019,5e-05,10.2764]
[1777453604973,42.57,76982.59,0.0,0.92019,5e-05,10.2764]
[1777453605025,42.57,76982.59,0.0,0.92019,5e-05,10.2764]
[1777453605757,42.57,76982.2,0.0,0.92017,5e-05,10.27829]
[1777453605772,42.57,76982.2,0.0,0.92017,5e-05,10.27829]
[1777453605817,42.57,76982.2,0.0,0.92017,5e-05,10.27829]
[1777453605858,42.57,76982.25,0.0,0.92017,5e-05,10.27806]
[1777453611274,42.57,76981.72,0.0,0.92015,5e-05,10.28061]
[1777453611526,42.57,76981.72,0.0,0.92015,5e-05,10.28061]
[1777453611564,42.57,76981.72,0.0,0.92015,5e-05,10.28061]
[1777453611607,42.57,76981.72,0.0,0.92015,5e-05,10.28061]
[1777453611774,42.57,76981.72,0.0,0.92015,5e-05,10.28061]
[1777453611875,42.57,76982.12,0.0,0.92017,5e-05,10.27871]
[1777453617288,42.57,76982.09,0.0,0.92016,5e-05,10.27888]
[1777453620616,42.57,76981.73,0.0,0.92015,5e-05,10.28061]
[1777453621575,42.57,76982.04,0.0,0.92016,5e-05,10.27914]
[1777453621626,42.57,76982.04,0.0,0.92016,5e-05,10.27914]
[1777453621771,42.57,76982.04,0.0,0.92016,5e-05,10.27914]
[1777453621877,42.57,76982.04,0.0,0.92016,5e-05,10.27914]
[1777453622777,42.57,76978.8,0.0,0.92,5e-05,10.29459]
[1777453622828,42.57,76978.8,0.0,0.92,5e-05,10.29459]
[1777453623022,42.57,76978.8,0.0,0.92,5e-05,10.29459]
[1777453623108,42.57,76977.28,0.0,0.91992,5e-05,10.30181]
[1777453625759,42.57,76977.43,0.0,0.91993,5e-05,10.30107]
[1777453625769,42.57,76977.43,0.0,0.91993,5e-05,10.30107]
[1777453627102,42.57,76976.33,0.0,0.91988,5e-05,10.30626]
[1777453631928,42.57,76975.66,0.0,0.91984,5e-05,10.3093]
[1777453632028,42.57,76975.66,0.0,0.91984,5e-05,10.3093]
[1777453632909,42.57,76976.17,0.0,0.91987,5e-05,10.30679]
[1777453632961,42.57,76976.17,0.0,0.91987,5e-05,10.30679]
[1777453633028,42.57,76976.17,0.0,0.91987,5e-05,10.30679]
[1777453633130,42.57,76978.65,0.0,0.91999,5e-05,10.29493]
[1777453637464,42.57,76974.92,0.0,0.91981,5e-05,10.31264]
[1777453637548,42.57,76974.92,0.0,0.91981,5e-05,10.31264]
[1777453637635,42.57,76974.92,0.0,0.91981,5e-05,10.31264]
[1777453637773,42.57,76974.92,0.0,0.91981,5e-05,10.31264]
[1777453638416,42.57,76974.15,0.0,0.91977,5e-05,10.31622]
[1777453641077,42.57,76972.52,0.0,0.91969,5e-05,10.32396]
[1777453641125,42.57,76972.52,0.0,0.91969,5e-05,10.32396]
[1777453641155,42.57,76971.78,0.0,0.91965,5e-05,10.32737]
[1777453641275,42.57,76971.78,0.0,0.91965,5e-05,10.32737]
[1777453646493,42.57,76973.54,0.0,0.91974,5e-05,10.31865]
[1777453648655,42.57,76973.21,0.0,0.91973,5e-05,10.32017]
[1777453648662,42.57,76973.21,0.0,0.91973,5e-05,10.32017]
[1777453648771,42.57,76973.21,0.0,0.91973,5e-05,10.32017]
[1777453649795,42.57,76974.02,0.0,0.91977,5e-05,10.31619]
[1777453649851,42.57,76974.02,0.0,0.91977,5e-05,10.31619]
[1777453650019,42.57,76974.02,0.0,0.91977,5e-05,10.31619]
[1777453650123,42.57,76973.93,0.0,0.91977,5e-05,10.31657]
[1777453654779,42.57,76973.44,0.0,0.91977,5e-05,10.31522]
[1777453654795,42.57,76973.44,0.0,0.91977,5e-05,10.31522]
[1777453654833,42.57,76973.44,0.0,0.91977,5e-05,10.31522]
[1777453655468,42.57,76974.21,0.0,0.91981,5e-05,10.31144]
[1777453655490,42.57,76974.21,0.0,0.91981,5e-05,10.31144]
[1777453655524,42.57,76974.21,0.0,0.91981,5e-05,10.31144]
[1777453655556,42.57,76973.42,0.0,0.91977,5e-05,10.31522]
[1777453661598,42.57,76973.3,0.0,0.91976,5e-05,10.31548]
[1777453665411,42.57,76972.85,0.0,0.91974,5e-05,10.31747]
[1777453665526,42.57,76972.85,0.0,0.91974,5e-05,10.31747]
[1777453668980,42.56,76972.78,0.0,0.91974,5e-05,10.31769]
[1777453669019,42.56,76972.78,0.0,0.91974,5e-05,10.31769]
[1777453669144,42.56,76972.78,0.0,0.91974,5e-05,10.31769]
[1777453669245,42.56,76972.99,0.0,0.91975,5e-05,10.31652]
[1777453672784,42.56,76972.18,0.0,0.91971,5e-05,10.32028]
[1777453672817,42.56,76972.18,0.0,0.91971,5e-05,10.32028]
[1777453673022,42.56,76972.18,0.0,0.91971,5e-05,10.32028]
[1777453673122,42.56,76972.36,0.0,0.91972,5e-05,10.3193]
[1777453678717,42.56,76972.03,0.0,0.91971,5e-05,10.32053]
[1777453681142,42.56,76972.22,0.0,0.91972,5e-05,10.31956]
[1777453681244,42.56,76972.22,0.0,0.91972,5e-05,10.31956]
[1777453681243,42.56,76968.48,0.0,0.91953,5e-05,10.33739]
[1777453681275,42.56,76968.48,0.0,0.91953,5e-05,10.33739]
[1777453682379,42.56,76967.3,0.0,0.91947,5e-05,10.34295]
[1777453682384,42.56,76967.3,0.0,0.91947,5e-05,10.34295]
[1777453682519,42.56,76967.3,0.0,0.91947,5e-05,10.34295]
[1777453682745,42.56,76967.1,0.0,0.91946,5e-05,10.34381]
[1777453687780,42.56,76967.17,0.0,0.91947,5e-05,10.34298]
[1777453690990,42.56,76967.37,0.0,0.91948,5e-05,10.34183]
[1777453690997,42.56,76967.37,0.0,0.91948,5e-05,10.34183]
[1777453691019,42.56,76967.37,0.0,0.91948,5e-05,10.34183]
[1777453692056,42.56,76967.24,0.0,0.91948,5e-05,10.34235]
[1777453692059,42.56,76967.24,0.0,0.91948,5e-05,10.34235]
[1777453692268,42.56,76967.24,0.0,0.91948,5e-05,10.34235]
[1777453692090,42.56,76967.26,0.0,0.91948,5e-05,10.34216]
[1777453697849,42.56,76967.42,0.0,0.9195,5e-05,10.34078]
[1777453702885,42.56,76967.1,0.0,0.91948,5e-05,10.3418]
[1777453704448,42.56,76967.19,0.0,0.91949,5e-05,10.34126]
[1777453704495,42.56,76967.19,0.0,0.91949,5e-05,10.34126]
[1777453704518,42.56,76967.19,0.0,0.91949,5e-05,10.34126]
[1777453705754,42.56,76967.48,0.0,0.91951,5e-05,10.33977]
[1777453705926,42.56,76967.48,0.0,0.91951,5e-05,10.33977]
[1777453706024,42.56,76967.48,0.0,0.91951,5e-05,10.33977]
[1777453706046,42.56,76967.53,0.0,0.91951,5e-05,10.33942]
[1777453711948,42.56,76966.7,0.0,0.9195,5e-05,10.3392]
[1777453716983,42.55,76966.1,0.0,0.91947,5e-05,10.3415]
[1777453722172,42.55,76965.86,0.0,0.91947,5e-05,10.34218]
[1777453728062,42.55,76965.86,0.0,0.91947,5e-05,10.34136]
[1777453732017,42.55,76966.28,0.0,0.9195,5e-05,10.339]
[1777453732025,42.55,76966.28,0.0,0.9195,5e-05,10.339]
[1777453732277,42.55,76966.28,0.0,0.9195,5e-05,10.339]
[1777453732090,42.55,76966.22,0.0,0.9195,5e-05,10.33917]
[1777453734104,42.55,76961.37,0.0,0.91925,5e-05,10.36214]
[1777453736019,42.55,76961.1,0.0,0.91924,5e-05,10.36328]
[1777453736072,42.55,76961.1,0.0,0.91924,5e-05,10.36328]
[1777453736271,42.55,76961.1,0.0,0.91924,5e-05,10.36328]
[1777453737807,42.55,76958.38,0.0,0.91911,5e-05,10.376]
[1777453737956,42.55,76958.38,0.0,0.91911,5e-05,10.376]
[1777453738022,42.55,76958.38,0.0,0.91911,5e-05,10.376]
[1777453738132,42.55,76958.77,0.0,0.91913,5e-05,10.37396]
[1777453739316,42.55,76958.77,0.0,0.91913,5e-05,10.37396]
[1777453745815,42.55,76959.52,0.0,0.91918,5e-05,10.36926]
[1777453745866,42.55,76959.52,0.0,0.91918,5e-05,10.36926]
[1777453745978,42.55,76959.52,0.0,0.91918,5e-05,10.36926]
[1777453749336,42.55,76958.81,0.0,0.91915,5e-05,10.3722]
[1777453749388,42.55,76959.47,0.0,0.91918,5e-05,10.36888]
[1777453749527,42.55,76959.47,0.0,0.91918,5e-05,10.36888]
[1777453749385,42.55,76959.47,0.0,0.91918,5e-05,10.36888]
[1777453751224,42.54,76959.67,0.0,0.9192,5e-05,10.36761]
[1777453755355,42.54,76959.85,0.0,0.91921,5e-05,10.36616]
[1777453755408,42.54,76959.85,0.0,0.91921,5e-05,10.36616]
[1777453755519,42.54,76959.85,0.0,0.91921,5e-05,10.36616]
[1777453756780,42.54,76959.84,0.0,0.91921,5e-05,10.36607]
[1777453756790,42.54,76959.84,0.0,0.91921,5e-05,10.36607]
[1777453757019,42.54,76959.84,0.0,0.91921,5e-05,10.36607]
[1777453757267,42.54,76959.73,0.0,0.91921,5e-05,10.36645]
[1777453758506,42.54,76959.74,0.0,0.91921,5e-05,10.36626]
[1777453758520,42.54,76959.74,0.0,0.91921,5e-05,10.36626]
[1777453764317,42.54,76959.44,0.0,0.9192,5e-05,10.36686]
[1777453767556,42.54,76957.93,0.0,0.91913,5e-05,10.37369]
[1777453767598,42.54,76957.93,0.0,0.91913,5e-05,10.37369]
[1777453767770,42.54,76957.93,0.0,0.91913,5e-05,10.37369]
[1777453768344,42.54,76958.06,0.0,0.91914,5e-05,10.37292]
[1777453768491,42.54,76958.06,0.0,0.91914,5e-05,10.37292]
[1777453768526,42.54,76958.06,0.0,0.91914,5e-05,10.37292]
[1777453768528,42.54,76958.06,0.0,0.91914,5e-05,10.37292]
[1777453774388,42.54,76958.31,0.0,0.91918,5e-05,10.36732]
[1777453776360,42.54,76958.31,0.0,0.91918,5e-05,10.36732]
[1777453776518,42.54,76958.58,0.0,0.9192,5e-05,10.36589]
[1777453776649,42.54,76958.58,0.0,0.9192,5e-05,10.36589]
[1777453776773,42.54,76958.58,0.0,0.9192,5e-05,10.36589]
[1777453776854,42.54,76958.58,0.0,0.9192,5e-05,10.36589]
[1777453776956,42.54,76959.45,0.0,0.91925,5e-05,10.36146]
[1777453780362,42.54,76961.03,0.0,0.91933,5e-05,10.35377]
[1777453780382,42.54,76961.58,0.0,0.91936,5e-05,10.35102]
[1777453780519,42.54,76961.58,0.0,0.91936,5e-05,10.35102]
[1777453780970,42.54,76961.58,0.0,0.91936,5e-05,10.35102]
[1777453781034,42.54,76961.58,0.0,0.91936,5e-05,10.35102]
[1777453781245,42.54,76961.02,0.0,0.91933,5e-05,10.35348]
[1777453781427,42.54,76961.02,0.0,0.91933,5e-05,10.35348]
[1777453781437,42.54,76967.18,0.0,0.91964,5e-05,10.32399]
[1777453782444,42.54,76970.7,0.0,0.91982,5e-05,10.30709]
[1777453787478,42.54,76971.01,0.0,0.91984,5e-05,10.30543]
[1777453790450,42.54,76970.44,0.0,0.91981,5e-05,10.30809]
[1777453790491,42.54,76970.44,0.0,0.91981,5e-05,10.30809]
[1777453790522,42.54,76970.44,0.0,0.91981,5e-05,10.30809]
[1777453792023,42.54,76970.6,0.0,0.91982,5e-05,10.3073]
[1777453792075,42.54,76970.6,0.0,0.91982,5e-05,10.3073]
[1777453792126,42.54,76970.6,0.0,0.91982,5e-05,10.3073]
[1777453792167,42.54,76970.4,0.0,0.91981,5e-05,10.3082]
[1777453797548,42.53,76971.89,0.0,0.91989,5e-05,10.30095]
[1777453802584,42.53,76971.95,0.0,0.91989,5e-05,10.30059]
[1777453808095,42.53,76971.88,0.0,0.91989,5e-05,10.30088]
[1777453808147,42.53,76971.88,0.0,0.91989,5e-05,10.30088]
[1777453808249,42.53,76971.36,0.0,0.91986,5e-05,10.30334]
[1777453808768,42.53,76971.36,0.0,0.91986,5e-05,10.30334]
[1777453812245,42.53,76971.73,0.0,0.91988,5e-05,10.30155]
[1777453812272,42.53,76971.73,0.0,0.91988,5e-05,10.30155]
[1777453812343,42.53,76971.73,0.0,0.91988,5e-05,10.30155]
[1777453817689,42.53,76972.1,0.0,0.9199,5e-05,10.29972]
[1777453821170,42.53,76972.22,0.0,0.91991,5e-05,10.29913]
[1777453821273,42.53,76972.22,0.0,0.91991,5e-05,10.29913]
[1777453821717,42.53,76976.33,0.0,0.92011,5e-05,10.27949]
[1777453824739,42.53,76979.81,0.0,0.92029,5e-05,10.26261]
[1777453826753,42.53,76985.92,0.0,0.9206,5e-05,10.23324]
[1777453828767,42.53,76983.76,0.0,0.9205,5e-05,10.24304]
[1777453831788,42.53,76980.48,0.0,0.92036,5e-05,10.25475]
[1777453832476,42.53,76980.48,0.0,0.92036,5e-05,10.25475]
[1777453832523,42.53,76980.48,0.0,0.92036,5e-05,10.25475]
[1777453832618,42.53,76980.48,0.0,0.92036,5e-05,10.25475]
[1777453832770,42.53,76980.48,0.0,0.92036,5e-05,10.25475]
[1777453837830,42.53,76977.93,0.0,0.92023,5e-05,10.26727]
[1777453840167,42.53,76978.28,0.0,0.92025,5e-05,10.26564]
[1777453840236,42.53,76978.28,0.0,0.92025,5e-05,10.26564]
[1777453840273,42.53,76978.28,0.0,0.92025,5e-05,10.26564]
[1777453845888,42.53,76977.0,0.0,0.92018,5e-05,10.27205]
[1777453847018,42.53,76977.0,0.0,0.92018,5e-05,10.27205]
[1777453847073,42.53,76977.0,0.0,0.92018,5e-05,10.27205]
[1777453847272,42.53,76977.0,0.0,0.92018,5e-05,10.27205]
[1777453852472,42.53,76976.76,0.0,0.92016,5e-05,10.27345]
[1777453852524,42.53,76976.76,0.0,0.92016,5e-05,10.27345]
[1777453857555,42.53,76976.2,0.0,0.92013,5e-05,10.2763]
[1777453857607,42.53,76976.2,0.0,0.92013,5e-05,10.2763]
[1777453857775,42.53,76976.2,0.0,0.92013,5e-05,10.2763]
[1777453862556,42.53,76975.38,0.0,0.92009,5e-05,10.28034]
[1777453862562,42.53,76975.38,0.0,0.92009,5e-05,10.28034]
[1777453862781,42.53,76975.38,0.0,0.92009,5e-05,10.28034]
[1777453863348,42.53,76975.38,0.0,0.92009,5e-05,10.28034]
[1777453863522,42.53,76975.17,0.0,0.92008,5e-05,10.28136]
[1777453864014,42.53,76971.17,0.0,0.91988,5e-05,10.30049]
[1777453865021,42.53,76968.21,0.0,0.91973,5e-05,10.31464]
[1777453867035,42.53,76970.45,0.0,0.91984,5e-05,10.30387]
[1777453869049,42.53,76973.1,0.0,0.91998,5e-05,10.29118]
[1777453870547,42.53,76974.3,0.0,0.92004,5e-05,10.28546]
[1777453870651,42.53,76974.3,0.0,0.92004,5e-05,10.28546]
[1777453870771,42.53,76974.3,0.0,0.92004,5e-05,10.28546]
[1777453876746,42.53,76975.38,0.0,0.92009,5e-05,10.28041]
[1777453876773,42.53,76975.38,0.0,0.92009,5e-05,10.28041]
[1777453876798,42.53,76975.38,0.0,0.92009,5e-05,10.28041]
[1777453880048,42.53,76976.64,0.0,0.92015,5e-05,10.27447]
[1777453880272,42.53,76976.64,0.0,0.92015,5e-05,10.27447]
[1777453884693,42.53,76976.77,0.0,0.92016,5e-05,10.274]
[1777453884745,42.53,76976.77,0.0,0.92016,5e-05,10.274]
[1777453884772,42.53,76976.77,0.0,0.92016,5e-05,10.274]
[1777453886334,42.53,76976.26,0.0,0.92013,5e-05,10.27648]
[1777453886366,42.53,76976.26,0.0,0.92013,5e-05,10.27648]
[1777453886384,42.53,76972.48,0.0,0.91994,5e-05,10.29457]
[1777453887863,42.53,76974.13,0.0,0.92002,5e-05,10.28669]
[1777453887937,42.53,76974.13,0.0,0.92002,5e-05,10.28669]
[1777453889903,42.53,76979.25,0.0,0.92028,5e-05,10.26231]
[1777453894652,42.54,76978.84,0.0,0.92028,5e-05,10.26104]
[1777453894772,42.54,76978.84,0.0,0.92028,5e-05,10.26104]
[1777453894888,42.54,76978.84,0.0,0.92028,5e-05,10.26104]
[1777453895020,42.54,76978.84,0.0,0.92028,5e-05,10.26104]
[1777453895080,42.54,76978.84,0.0,0.92028,5e-05,10.26104]
[1777453895273,42.54,76978.84,0.0,0.92028,5e-05,10.26104]
[1777453895470,42.54,76978.84,0.0,0.92028,5e-05,10.26104]
[1777453895370,42.54,76977.0,0.0,0.92019,5e-05,10.26989]
[1777453895518,42.54,76977.0,0.0,0.92019,5e-05,10.26989]
[1777453896239,42.54,76976.49,0.0,0.92016,5e-05,10.27237]
[1777453901274,42.54,76975.68,0.0,0.92012,5e-05,10.27641]
[1777453912353,42.54,76975.64,0.0,0.92011,5e-05,10.27696]
[1777453919402,42.54,76975.53,0.0,0.92011,5e-05,10.27772]
[1777453920469,42.54,76975.53,0.0,0.92011,5e-05,10.27772]
[1777453920522,42.54,76975.31,0.0,0.92009,5e-05,10.2788]
[1777453920529,42.54,76975.31,0.0,0.92009,5e-05,10.2788]
[1777453923597,42.54,76975.81,0.0,0.92012,5e-05,10.27649]
[1777453923649,42.54,76975.81,0.0,0.92012,5e-05,10.27649]
[1777453923778,42.54,76975.81,0.0,0.92012,5e-05,10.27649]
[1777453924437,42.54,76974.72,0.0,0.92006,5e-05,10.28173]
[1777453926495,42.54,76974.82,0.0,0.92007,5e-05,10.28128]
[1777453926524,42.54,76975.82,0.0,0.92012,5e-05,10.27652]
[1777453929884,42.54,76975.4,0.0,0.9201,5e-05,10.27859]
[1777453932176,42.54,76979.97,0.0,0.92033,5e-05,10.25688]
[1777453932274,42.54,76979.97,0.0,0.92033,5e-05,10.25688]
[1777453933611,42.54,76979.37,0.0,0.92029,5e-05,10.25987]
[1777453933663,42.54,76979.37,0.0,0.92029,5e-05,10.25987]
[1777453933774,42.54,76979.37,0.0,0.92029,5e-05,10.25987]
[1777453934507,42.54,76979.33,0.0,0.92029,5e-05,10.26012]
[1777453939542,42.54,76979.65,0.0,0.9203,5e-05,10.25891]
[1777453944815,42.54,76980.4,0.0,0.92034,5e-05,10.2556]
[1777453944867,42.54,76980.4,0.0,0.92034,5e-05,10.2556]
[1777453945031,42.54,76980.4,0.0,0.92034,5e-05,10.2556]
[1777453946736,42.54,76979.61,0.0,0.9203,5e-05,10.25951]
[1777453946773,42.54,76979.61,0.0,0.9203,5e-05,10.25951]
[1777453946776,42.54,76979.61,0.0,0.9203,5e-05,10.25951]
[1777453947019,42.54,76979.61,0.0,0.9203,5e-05,10.25951]
[1777453947120,42.54,76980.34,0.0,0.92033,5e-05,10.25618]
[1777453951240,42.54,76980.63,0.0,0.92035,5e-05,10.25495]
[1777453951278,42.54,76980.63,0.0,0.92035,5e-05,10.25495]
[1777453951289,42.54,76980.63,0.0,0.92035,5e-05,10.25495]
[1777453952764,42.54,76980.65,0.0,0.92037,5e-05,10.25147]
[1777453952775,42.54,76980.65,0.0,0.92037,5e-05,10.25147]
[1777453952813,42.54,76980.65,0.0,0.92037,5e-05,10.25147]
[1777453952857,42.54,76979.65,0.0,0.92032,5e-05,10.25631]
[1777453957618,42.54,76980.54,0.0,0.92036,5e-05,10.25237]
[1777453957777,42.54,76980.54,0.0,0.92036,5e-05,10.25237]
[1777453958743,42.54,76980.29,0.0,0.92035,5e-05,10.25364]
[1777453958769,42.54,76980.29,0.0,0.92035,5e-05,10.25364]
[1777453958782,42.54,76986.17,0.0,0.92064,5e-05,10.2257]
[1777453959682,42.54,76991.13,0.0,0.92089,5e-05,10.20189]
[1777453964717,42.54,76993.57,0.0,0.92102,5e-05,10.18956]
[1777453966610,42.54,76992.4,0.0,0.92096,5e-05,10.19498]
[1777453966635,42.54,76992.4,0.0,0.92096,5e-05,10.19498]
[1777453966780,42.54,76992.4,0.0,0.92096,5e-05,10.19498]
[1777453970380,42.54,76989.26,0.0,0.92081,5e-05,10.20945]
[1777453970428,42.54,76989.26,0.0,0.92081,5e-05,10.20945]
[1777453970525,42.54,76989.26,0.0,0.92081,5e-05,10.20945]
[1777453970481,42.54,76988.13,0.0,0.92075,5e-05,10.21512]
[1777453973224,42.54,76987.96,0.0,0.92074,5e-05,10.21607]
[1777453973271,42.54,76987.96,0.0,0.92074,5e-05,10.21607]
[1777453978815,42.54,76987.69,0.0,0.92072,5e-05,10.21832]
[1777453983850,42.54,76986.74,0.0,0.92067,5e-05,10.22252]
[1777453984654,42.54,76986.74,0.0,0.92067,5e-05,10.22252]
[1777453984707,42.54,76986.74,0.0,0.92067,5e-05,10.22252]
[1777453984772,42.54,76986.74,0.0,0.92067,5e-05,10.22252]
[1777453986493,42.54,76986.92,0.0,0.92069,5e-05,10.22146]
[1777453986501,42.54,76986.92,0.0,0.92069,5e-05,10.22146]
[1777453986521,42.54,76986.92,0.0,0.92069,5e-05,10.22146]
[1777453986871,42.54,76986.34,0.0,0.92066,5e-05,10.22381]
[1777453989828,42.54,76986.32,0.0,0.92066,5e-05,10.2235]
[1777453993177,42.54,76988.79,0.0,0.92079,5e-05,10.21112]
[1777453993229,42.54,76988.79,0.0,0.92079,5e-05,10.21112]
[1777453993273,42.54,76988.79,0.0,0.92079,5e-05,10.21112]
[1777453993920,42.54,76993.88,0.0,0.92105,5e-05,10.18653]
[1777453995673,42.54,76995.08,0.0,0.92112,5e-05,10.18064]
[1777453995725,42.54,76995.08,0.0,0.92112,5e-05,10.18064]
[1777453995773,42.54,76995.08,0.0,0.92112,5e-05,10.18064]
[1777453995934,42.54,76996.03,0.0,0.92116,5e-05,10.17598]
[1777453997562,42.54,76996.03,0.0,0.92116,5e-05,10.17598]
[1777453997614,42.54,76998.82,0.0,0.9213,5e-05,10.16259]
[1777453997769,42.54,76998.82,0.0,0.9213,5e-05,10.16259]
[1777453999963,42.54,77004.62,0.0,0.9216,5e-05,10.13472]
[1777454000969,42.54,77009.05,0.0,0.92182,5e-05,10.11361]
[1777454001679,42.54,77009.05,0.0,0.92182,5e-05,10.11361]
[1777454001769,42.54,77009.05,0.0,0.92182,5e-05,10.11361]
[1777454002319,42.53,77009.18,0.0,0.92183,5e-05,10.1129]
[1777454003353,42.53,77009.18,0.0,0.92183,5e-05,10.1129]
[1777454003520,42.53,77009.18,0.0,0.92183,5e-05,10.1129]
[1777454003548,42.53,77009.18,0.0,0.92183,5e-05,10.1129]
[1777454003579,42.53,77009.67,0.0,0.92185,5e-05,10.11055]
[1777454004505,42.53,77009.67,0.0,0.92185,5e-05,10.11055]
[1777454004519,42.53,77009.67,0.0,0.92185,5e-05,10.11055]
[1777454004595,42.53,77009.06,0.0,0.92182,5e-05,10.11341]
[1777454006936,42.53,77008.49,0.0,0.9218,5e-05,10.11571]
[1777454008698,42.53,77010.74,0.0,0.92191,5e-05,10.10498]
[1777454008745,42.53,77010.74,0.0,0.92191,5e-05,10.10498]
[1777454008769,42.53,77010.74,0.0,0.92191,5e-05,10.10498]
[1777454010737,42.53,77010.13,0.0,0.92188,5e-05,10.10783]
[1777454016061,42.53,77014.25,0.0,0.92211,5e-05,10.08399]
[1777454016113,42.53,77014.25,0.0,0.92211,5e-05,10.08399]
[1777454016269,42.53,77014.25,0.0,0.92211,5e-05,10.08399]
[1777454018326,42.53,77014.08,0.0,0.92211,5e-05,10.08409]
[1777454018382,42.53,77014.08,0.0,0.92211,5e-05,10.08409]
[1777454018520,42.53,77014.08,0.0,0.92211,5e-05,10.08409]
[1777454018483,42.53,77014.19,0.0,0.92212,5e-05,10.08322]
[1777454024341,42.53,77015.78,0.0,0.92222,5e-05,10.07398]
[1777454024393,42.53,77015.78,0.0,0.92222,5e-05,10.07398]
[1777454024518,42.53,77015.78,0.0,0.92222,5e-05,10.07398]
[1777454027632,42.52,77014.5,0.0,0.92217,5e-05,10.07868]
[1777454027677,42.52,77014.5,0.0,0.92217,5e-05,10.07868]
[1777454027775,42.52,77014.5,0.0,0.92217,5e-05,10.07868]
[1777454028159,42.52,77014.34,0.0,0.92216,5e-05,10.0791]
[1777454029638,42.52,77013.86,0.0,0.92214,5e-05,10.08102]
[1777454029687,42.52,77013.86,0.0,0.92214,5e-05,10.08102]
[1777454029771,42.52,77013.86,0.0,0.92214,5e-05,10.08102]
[1777454032245,42.52,77013.71,0.0,0.92214,5e-05,10.08104]
[1777454035493,42.52,77014.28,0.0,0.92218,5e-05,10.07732]
[1777454035518,42.52,77014.28,0.0,0.92218,5e-05,10.07732]
[1777454035537,42.52,77018.65,0.0,0.9224,5e-05,10.05632]
[1777454037848,42.52,77021.64,0.0,0.92256,5e-05,10.0416]
[1777454037900,42.52,77021.64,0.0,0.92256,5e-05,10.0416]
[1777454038030,42.52,77021.64,0.0,0.92256,5e-05,10.0416]
[1777454040277,42.52,77021.64,0.0,0.92256,5e-05,10.0416]
[1777454040304,42.51,77024.24,0.0,0.92269,5e-05,10.02847]
[1777454042258,42.51,77034.45,0.0,0.9232,5e-05,9.97985]
[1777454043736,42.51,77036.21,0.0,0.92329,5e-05,9.97138]
[1777454045957,42.51,77042.88,0.0,0.92362,5e-05,9.93969]
[1777454046009,42.51,77042.88,0.0,0.92362,5e-05,9.93969]
[1777454046018,42.51,77042.88,0.0,0.92362,5e-05,9.93969]
[1777454047195,42.51,77045.59,0.0,0.92375,5e-05,9.92684]
[1777454047270,42.51,77045.59,0.0,0.92375,5e-05,9.92684]
[1777454047320,42.51,77045.59,0.0,0.92375,5e-05,9.92684]
[1777454047520,42.51,77045.59,0.0,0.92375,5e-05,9.92684]
[1777454047547,42.51,77045.71,0.0,0.92376,5e-05,9.92617]
[1777454053334,42.51,77048.0,0.0,0.92387,5e-05,9.91489]
[1777454056917,42.51,77049.88,0.0,0.92397,5e-05,9.9058]
[1777454056969,42.51,77049.88,0.0,0.92397,5e-05,9.9058]
[1777454057025,42.51,77049.88,0.0,0.92397,5e-05,9.9058]
[1777454057363,42.51,77049.01,0.0,0.92393,5e-05,9.9098]
[1777454059377,42.51,77054.16,0.0,0.92418,5e-05,9.88549]
[1777454060384,42.51,77058.05,0.0,0.92437,5e-05,9.86722]
[1777454062602,42.51,77059.56,0.0,0.92444,5e-05,9.86014]
[1777454062651,42.51,77059.56,0.0,0.92444,5e-05,9.86014]
[1777454062640,42.51,77055.07,0.0,0.92422,5e-05,9.88115]
[1777454062773,42.51,77055.07,0.0,0.92422,5e-05,9.88115]
[1777454063405,42.51,77053.87,0.0,0.92416,5e-05,9.88673]
[1777454068440,42.51,77052.66,0.0,0.92411,5e-05,9.89213]
[1777454073478,42.51,77053.72,0.0,0.92419,5e-05,9.88341]
[1777454075306,42.51,77052.88,0.0,0.92415,5e-05,9.88729]
[1777454075351,42.51,77052.88,0.0,0.92415,5e-05,9.88729]
[1777454075523,42.51,77052.88,0.0,0.92415,5e-05,9.88729]
[1777454075623,42.51,77054.17,0.0,0.92421,5e-05,9.88119]
[1777454081534,42.51,77058.4,0.0,0.92442,5e-05,9.86112]
[1777454082855,42.51,77059.02,0.0,0.92445,5e-05,9.8582]
[1777454082907,42.51,77059.02,0.0,0.92445,5e-05,9.8582]
[1777454083031,42.51,77059.02,0.0,0.92445,5e-05,9.8582]
[1777454083548,42.51,77059.3,0.0,0.92446,5e-05,9.85688]
[1777454088583,42.51,77060.0,0.0,0.92449,5e-05,9.85357]
[1777454093618,42.51,77059.13,0.0,0.92445,5e-05,9.85762]
[1777454094115,42.51,77059.13,0.0,0.92445,5e-05,9.85762]
[1777454094164,42.51,77059.13,0.0,0.92445,5e-05,9.85762]
[1777454094276,42.51,77059.13,0.0,0.92445,5e-05,9.85762]
[1777454094625,42.51,77059.06,0.0,0.92445,5e-05,9.85794]
[1777454096639,42.51,77055.11,0.0,0.92426,5e-05,9.87639]
[1777454101674,42.51,77051.85,0.0,0.9241,5e-05,9.89137]
[1777454102123,42.51,77051.85,0.0,0.9241,5e-05,9.89137]
[1777454102149,42.51,77051.85,0.0,0.9241,5e-05,9.89137]
[1777454102274,42.51,77051.85,0.0,0.9241,5e-05,9.89137]
[1777454102681,42.51,77051.25,0.0,0.92407,5e-05,9.89412]
[1777454107715,42.51,77051.85,0.0,0.92411,5e-05,9.89095]
[1777454109536,42.51,77051.85,0.0,0.92411,5e-05,9.89095]
[1777454109583,42.5,77051.94,0.0,0.92411,5e-05,9.89039]
[1777454109777,42.5,77051.94,0.0,0.92411,5e-05,9.89039]
[1777454112753,42.5,77056.52,0.0,0.92434,5e-05,9.86875]
[1777454114325,42.5,77056.52,0.0,0.92434,5e-05,9.86875]
[1777454114377,42.5,77056.52,0.0,0.92434,5e-05,9.86875]
[1777454114523,42.5,77056.52,0.0,0.92434,5e-05,9.86875]
[1777454114591,42.5,77060.3,0.0,0.92452,5e-05,9.85103]
[1777454119802,42.5,77063.08,0.0,0.92465,5e-05,9.83809]
[1777454124837,42.5,77065.56,0.0,0.92477,5e-05,9.82664]
[1777454126135,42.5,77065.56,0.0,0.92477,5e-05,9.82664]
[1777454126188,42.5,77065.56,0.0,0.92477,5e-05,9.82664]
[1777454126276,42.5,77065.56,0.0,0.92477,5e-05,9.82664]
[1777454126356,42.5,77065.56,0.0,0.92477,5e-05,9.82671]
[1777454128864,42.5,77058.14,0.0,0.92441,5e-05,9.86145]
[1777454129872,42.5,77052.6,0.0,0.92414,5e-05,9.88737]
[1777454130855,42.5,77052.6,0.0,0.92414,5e-05,9.88737]
[1777454130924,42.5,77052.6,0.0,0.92414,5e-05,9.88737]
[1777454131023,42.5,77052.6,0.0,0.92414,5e-05,9.88737]
[1777454131087,42.5,77051.04,0.0,0.92409,5e-05,9.89113]
[1777454136921,42.5,77050.32,0.0,0.92406,5e-05,9.89401]
[1777454139372,42.5,77048.33,0.0,0.92397,5e-05,9.90326]
[1777454139433,42.5,77048.33,0.0,0.92397,5e-05,9.90326]
[1777454139521,42.5,77048.33,0.0,0.92397,5e-05,9.90326]
[1777454139534,42.5,77045.47,0.0,0.92383,5e-05,9.91647]
[1777454144977,42.5,77046.07,0.0,0.92386,5e-05,9.91309]
[1777454150012,42.5,77046.94,0.0,0.92391,5e-05,9.90849]
[1777454153292,42.5,77047.28,0.0,0.92393,5e-05,9.90669]
[1777454153343,42.5,77047.28,0.0,0.92393,5e-05,9.90669]
[1777454153525,42.5,77047.28,0.0,0.92393,5e-05,9.90669]
[1777454153588,42.5,77047.66,0.0,0.92395,5e-05,9.90471]
[1777454155047,42.5,77052.99,0.0,0.92421,5e-05,9.87962]
[1777454157484,42.5,77055.99,0.0,0.92436,5e-05,9.86547]
[1777454157522,42.5,77055.99,0.0,0.92436,5e-05,9.86547]
[1777454157653,42.5,77057.92,0.0,0.92445,5e-05,9.85635]
[1777454158395,42.5,77057.92,0.0,0.92445,5e-05,9.85635]
[1777454158496,42.5,77062.09,0.0,0.92465,5e-05,9.83683]
[1777454164110,42.5,77061.39,0.0,0.92462,5e-05,9.84013]
[1777454167131,42.5,77054.96,0.0,0.92431,5e-05,9.87023]
[1777454168563,42.5,77054.96,0.0,0.92431,5e-05,9.87023]
[1777454168704,42.5,77054.96,0.0,0.92431,5e-05,9.87023]
[1777454168664,42.5,77050.12,0.0,0.92407,5e-05,9.89287]
[1777454169144,42.5,77049.68,0.0,0.92405,5e-05,9.89494]
[1777454170755,42.5,77049.68,0.0,0.92405,5e-05,9.89494]
[1777454170152,42.5,77053.84,0.0,0.92426,5e-05,9.87535]
[1777454171159,42.5,77056.75,0.0,0.9244,5e-05,9.86164]
[1777454173420,42.5,77056.64,0.0,0.92439,5e-05,9.8621]
[1777454173520,42.5,77056.64,0.0,0.92439,5e-05,9.8621]
[1777454173523,42.5,77056.64,0.0,0.92439,5e-05,9.8621]
[1777454173622,42.5,77058.99,0.0,0.92451,5e-05,9.85104]
[1777454174180,42.5,77062.25,0.0,0.92466,5e-05,9.83579]
[1777454179398,42.5,77063.81,0.0,0.92474,5e-05,9.82851]
[1777454179450,42.5,77063.81,0.0,0.92474,5e-05,9.82851]
[1777454179519,42.5,77063.81,0.0,0.92474,5e-05,9.82851]
[1777454179597,42.5,77070.58,0.0,0.92506,5e-05,9.79694]
[1777454180222,42.5,77074.92,0.0,0.92527,5e-05,9.7767]
[1777454182236,42.5,77080.43,0.0,0.92553,5e-05,9.75135]
[1777454187271,42.5,77082.25,0.0,0.92561,5e-05,9.74369]
[1777454192307,42.5,77081.93,0.0,0.92561,5e-05,9.74253]
[1777454193314,42.5,77078.41,0.0,0.92544,5e-05,9.75909]
[1777454194568,42.5,77078.41,0.0,0.92544,5e-05,9.75909]
[1777454194639,42.5,77075.1,0.0,0.92528,5e-05,9.77465]
[1777454196776,42.5,77074.91,0.0,0.92527,5e-05,9.77565]
[1777454196834,42.5,77074.56,0.0,0.92525,5e-05,9.7774]
[1777454197019,42.5,77074.56,0.0,0.92525,5e-05,9.7774]
[1777454197342,42.5,77073.27,0.0,0.92519,5e-05,9.78352]
[1777454202377,42.51,77072.61,0.0,0.92515,5e-05,9.7871]
[1777454203385,42.51,77067.65,0.0,0.92491,5e-05,9.81033]
[1777454204227,42.51,77067.65,0.0,0.92491,5e-05,9.81033]
[1777454204622,42.51,77065.05,0.0,0.92479,5e-05,9.82253]
[1777454210435,42.51,77061.46,0.0,0.92461,5e-05,9.83951]
[1777454215470,42.51,77059.16,0.0,0.9245,5e-05,9.85025]
[1777454217159,42.51,77059.19,0.0,0.9245,5e-05,9.85008]
[1777454217502,42.51,77059.19,0.0,0.9245,5e-05,9.85008]
[1777454217635,42.51,77059.19,0.0,0.9245,5e-05,9.85008]
[1777454217665,42.51,77058.63,0.0,0.92448,5e-05,9.85268]
[1777454218396,42.51,77058.63,0.0,0.92448,5e-05,9.85268]
[1777454218490,42.51,77058.28,0.0,0.92446,5e-05,9.85429]
[1777454220786,42.51,77059.24,0.0,0.92451,5e-05,9.84977]
[1777454221512,42.51,77064.51,0.0,0.92476,5e-05,9.82508]
[1777454226546,42.51,77063.7,0.0,0.92472,5e-05,9.82897]
[1777454228561,42.51,77061.3,0.0,0.92461,5e-05,9.8402]
[1777454233596,42.51,77059.93,0.0,0.92454,5e-05,9.84654]
[1777454238634,42.51,77060.11,0.0,0.92455,5e-05,9.84558]
[1777454242663,42.51,77062.99,0.0,0.92469,5e-05,9.83204]
[1777454248705,42.51,77062.66,0.0,0.92467,5e-05,9.83358]
[1777454253740,42.51,77060.51,0.0,0.9246,5e-05,9.84009]
[1777454255754,42.51,77057.16,0.0,0.92443,5e-05,9.85572]
[1777454260789,42.5,77058.18,0.0,0.92448,5e-05,9.85076]
[1777454264817,42.5,77060.46,0.0,0.9246,5e-05,9.83995]
[1777454265824,42.5,77063.98,0.0,0.92477,5e-05,9.82348]
[1777454268845,42.5,77066.51,0.0,0.92489,5e-05,9.81171]
[1777454273880,42.5,77065.83,0.0,0.92485,5e-05,9.815]
[1777454278915,42.51,77065.47,0.0,0.92484,5e-05,9.81678]
[1777454283963,42.51,77065.31,0.0,0.92483,5e-05,9.81762]
[1777454290009,42.51,77064.87,0.0,0.9248,5e-05,9.81981]
[1777454294034,42.51,77061.05,0.0,0.92462,5e-05,9.83769]
[1777454295041,42.51,77064.48,0.0,0.92479,5e-05,9.82164]
[1777454297055,42.51,77066.9,0.0,0.9249,5e-05,9.81037]
[1777454302090,42.51,77068.34,0.0,0.92497,5e-05,9.80382]
[1777454308132,42.51,77067.64,0.0,0.92493,5e-05,9.80731]
[1777454311153,42.51,77064.92,0.0,0.92482,5e-05,9.81661]
[1777454316187,42.51,77063.9,0.0,0.92478,5e-05,9.82145]
[1777454321223,42.51,77061.76,0.0,0.92467,5e-05,9.83152]
[1777454326258,42.51,77060.89,0.0,0.92463,5e-05,9.83554]
[1777454331292,42.51,77059.76,0.0,0.92458,5e-05,9.84077]
[1777454336328,42.51,77057.15,0.0,0.92445,5e-05,9.85284]
[1777454338342,42.51,77054.82,0.0,0.92434,5e-05,9.86366]
[1777454339349,42.51,77052.01,0.0,0.9242,5e-05,9.87677]
[1777454344384,42.51,77051.74,0.0,0.92419,5e-05,9.87761]
[1777454346399,42.5,77053.93,0.0,0.9243,5e-05,9.86707]
[1777454348413,42.5,77056.44,0.0,0.92443,5e-05,9.85518]
[1777454353447,42.5,77056.83,0.0,0.92445,5e-05,9.85311]
[1777454355461,42.5,77060.95,0.0,0.92465,5e-05,9.83377]
[1777454356469,42.5,77063.81,0.0,0.92479,5e-05,9.82039]
[1777454359490,42.5,77066.46,0.0,0.92491,5e-05,9.80807]
[1777454366543,42.5,77066.52,0.0,0.92491,5e-05,9.80805]
[1777454367550,42.5,77068.42,0.0,0.925,5e-05,9.79922]
[1777454368557,42.5,77071.57,0.0,0.92515,5e-05,9.78458]
[1777454373592,42.51,77073.61,0.0,0.92527,5e-05,9.77204]
[1777454378627,42.51,77073.37,0.0,0.92526,5e-05,9.77365]
[1777454384669,42.51,77076.3,0.0,0.92539,5e-05,9.76061]
[1777454385542,42.51,77076.3,0.0,0.92539,5e-05,9.76061]
[1777454390711,42.51,77078.41,0.0,0.92548,5e-05,9.75158]
[1777454392725,42.51,77084.0,0.0,0.92575,5e-05,9.72586]
[1777454397760,42.51,77087.05,0.0,0.92588,5e-05,9.71261]
[1777454400781,42.51,77091.66,0.0,0.9261,5e-05,9.6918]
[1777454401789,42.51,77094.6,0.0,0.92623,5e-05,9.6784]
[1777454406824,42.52,77096.98,0.0,0.92633,5e-05,9.66866]
[1777454407831,42.52,77099.36,0.0,0.92645,5e-05,9.65756]
[1777454408838,42.52,77101.86,0.0,0.92657,5e-05,9.64593]
[1777454409845,42.52,77108.62,0.0,0.92689,5e-05,9.61464]
[1777454410852,42.52,77115.73,0.0,0.92722,5e-05,9.58184]
[1777454411859,42.52,77124.9,0.0,0.92765,5e-05,9.53966]
[1777454412866,42.52,77129.23,0.0,0.92785,5e-05,9.51988]
[1777454414784,42.52,77130.49,0.0,0.92791,5e-05,9.51414]
[1777454415042,42.52,77129.7,0.0,0.92787,5e-05,9.51782]
[1777454415089,42.52,77129.7,0.0,0.92787,5e-05,9.51782]
[1777454417901,42.52,77126.92,0.0,0.92773,5e-05,9.53144]
[1777454420922,42.52,77128.98,0.0,0.92782,5e-05,9.52272]
[1777454422775,42.52,77130.23,0.0,0.92788,5e-05,9.5173]
[1777454424950,42.52,77126.85,0.0,0.92771,5e-05,9.53375]
[1777454425957,42.52,77123.42,0.0,0.92755,5e-05,9.54964]
[1777454430992,42.52,77122.15,0.0,0.92752,5e-05,9.55108]
[1777454436029,42.52,77118.31,0.0,0.92734,5e-05,9.56864]
[1777454437036,42.52,77111.77,0.0,0.92704,5e-05,9.59875]
[1777454442071,42.52,77108.91,0.0,0.92691,5e-05,9.61141]
[1777454446100,42.52,77105.93,0.0,0.92677,5e-05,9.62462]
[1777454450128,42.52,77103.67,0.0,0.92667,5e-05,9.63477]
[1777454455163,42.52,77101.91,0.0,0.92659,5e-05,9.64258]
[1777454456170,42.52,77099.25,0.0,0.92646,5e-05,9.65482]
[1777454457177,42.52,77101.36,0.0,0.92656,5e-05,9.64495]
[1777454462212,42.52,77101.94,0.0,0.9266,5e-05,9.64186]
[1777454467247,42.52,77103.53,0.0,0.92668,5e-05,9.6341]
[1777454472282,42.51,77103.33,0.0,0.92667,5e-05,9.63464]
[1777454477318,42.51,77101.83,0.0,0.9266,5e-05,9.64115]
[1777454479332,42.51,77099.77,0.0,0.92651,5e-05,9.65049]
[1777454480339,42.51,77097.63,0.0,0.92641,5e-05,9.66029]
[1777454483360,42.51,77093.5,0.0,0.92621,5e-05,9.67906]
[1777454488395,42.51,77091.79,0.0,0.92614,5e-05,9.68617]
[1777454493430,42.51,77092.26,0.0,0.9262,5e-05,9.67966]
[1777454498465,42.51,77091.71,0.0,0.92618,5e-05,9.68139]
[1777454503500,42.5,77091.57,0.0,0.92618,5e-05,9.68122]
[1777454504507,42.5,77087.73,0.0,0.926,5e-05,9.69888]
[1777454508535,42.5,77091.65,0.0,0.92619,5e-05,9.67992]
[1777454509542,42.5,77095.22,0.0,0.92636,5e-05,9.66317]
[1777454511556,42.5,77096.26,0.0,0.92642,5e-05,9.65794]
[1777454516591,42.5,77095.43,0.0,0.92638,5e-05,9.66116]
[1777454521626,42.5,77094.01,0.0,0.92632,5e-05,9.6671]
[1777454526661,42.5,77092.59,0.0,0.92626,5e-05,9.67297]
[1777454527668,42.5,77089.94,0.0,0.92614,5e-05,9.68512]
[1777454530689,42.5,77086.2,0.0,0.92597,5e-05,9.70197]
[1777454533710,42.49,77083.2,0.0,0.92583,5e-05,9.71531]
[1777454538745,42.49,77082.81,0.0,0.92582,5e-05,9.71604]
[1777454543780,42.49,77082.77,0.0,0.92583,5e-05,9.71517]
[1777454549822,42.49,77083.35,0.0,0.92587,5e-05,9.71123]
[1777454554857,42.49,77084.52,0.0,0.92596,5e-05,9.70132]
[1777454559892,42.48,77084.59,0.0,0.92597,5e-05,9.70005]
[1777454562913,42.48,77089.29,0.0,0.9262,5e-05,9.67767]
[1777454563920,42.48,77092.25,0.0,0.92634,5e-05,9.66379]
[1777454565934,42.48,77094.46,0.0,0.92645,5e-05,9.65329]
[1777454570980,42.48,77094.58,0.0,0.92646,5e-05,9.65217]
[1777454575008,42.48,77097.17,0.0,0.92659,5e-05,9.63973]
[1777454580051,42.48,77096.71,0.0,0.92657,5e-05,9.64139]
[1777454582065,42.48,77099.59,0.0,0.92671,5e-05,9.62786]
[1777454587100,42.48,77100.64,0.0,0.92677,5e-05,9.62207]
[1777454594149,42.47,77102.01,0.0,0.92688,5e-05,9.61139]
[1777454600191,42.45,77102.33,0.0,0.92699,5e-05,9.60026]
[1777454601198,42.45,77105.8,0.0,0.92715,5e-05,9.58407]
[1777454602205,42.44,77109.23,0.0,0.92732,5e-05,9.5681]
[1777454607240,42.44,77111.46,0.0,0.92742,5e-05,9.55736]
[1777454612275,42.44,77114.27,0.0,0.92758,5e-05,9.54061]
[1777454618317,42.44,77114.7,0.0,0.92761,5e-05,9.53835]
[1777454623352,42.44,77114.87,0.0,0.92762,5e-05,9.53735]
[1777454627380,42.44,77121.24,0.0,0.92792,5e-05,9.50788]
[1777454628387,42.44,77123.44,0.0,0.92802,5e-05,9.49777]
[1777454633422,42.44,77124.13,0.0,0.92805,5e-05,9.49478]
[1777454639464,42.44,77123.44,0.0,0.92801,5e-05,9.49817]
[1777454644499,42.44,77123.88,0.0,0.92803,5e-05,9.49636]
[1777454649534,42.44,77120.68,0.0,0.92788,5e-05,9.51128]
[1777454654569,42.44,77119.12,0.0,0.92781,5e-05,9.51852]
[1777454657590,42.44,77122.19,0.0,0.92795,5e-05,9.50444]
[1777454662625,42.44,77122.64,0.0,0.92797,5e-05,9.50257]
[1777454668667,42.44,77123.03,0.0,0.92799,5e-05,9.50107]
[1777454673702,42.45,77123.09,0.0,0.92801,5e-05,9.4976]
[1777454678737,42.45,77123.94,0.0,0.92804,5e-05,9.49401]
[1777454683772,42.45,77123.81,0.0,0.92804,5e-05,9.49495]
[1777454688807,42.45,77124.48,0.0,0.92806,5e-05,9.49223]
[1777454693842,42.45,77124.43,0.0,0.92806,5e-05,9.49252]
[1777454698877,42.45,77124.29,0.0,0.92805,5e-05,9.49306]
[1777454703912,42.45,77122.71,0.0,0.92798,5e-05,9.5002]
[1777454708947,42.45,77124.34,0.0,0.92806,5e-05,9.49257]
[1777454710962,42.45,77120.66,0.0,0.92789,5e-05,9.50945]
[1777454715996,42.45,77119.85,0.0,0.92785,5e-05,9.51291]
[1777454721032,42.45,77119.43,0.0,0.92784,5e-05,9.51456]
[1777454726067,42.44,77122.4,0.0,0.92798,5e-05,9.50059]
[1777454731102,42.44,77122.2,0.0,0.92799,5e-05,9.4979]
[1777454736137,42.44,77124.2,0.0,0.92809,5e-05,9.48857]
[1777454738152,42.44,77126.6,0.0,0.9282,5e-05,9.47752]
[1777454743186,42.44,77125.44,0.0,0.92815,5e-05,9.48286]
[1777454748221,42.44,77124.28,0.0,0.92809,5e-05,9.48812]
[1777454753256,42.44,77123.06,0.0,0.92804,5e-05,9.49365]
[1777454758291,42.44,77124.21,0.0,0.92809,5e-05,9.48822]
[1777454763326,42.44,77123.69,0.0,0.92807,5e-05,9.49053]
[1777454771382,42.44,77123.36,0.0,0.92805,5e-05,9.49184]
[1777454777424,42.44,77122.84,0.0,0.92803,5e-05,9.49406]
[1777454783466,42.44,77116.8,0.0,0.92775,5e-05,9.52168]
[1777454784473,42.44,77114.49,0.0,0.92764,5e-05,9.53224]
[1777454789508,42.44,77115.66,0.0,0.9277,5e-05,9.5264]
[1777454794543,42.44,77115.59,0.0,0.92773,5e-05,9.52283]
[1777454799578,42.44,77117.47,0.0,0.92782,5e-05,9.51376]
[1777454806627,42.44,77118.22,0.0,0.92786,5e-05,9.50985]
[1777454811662,42.44,77118.37,0.0,0.92787,5e-05,9.50885]
[1777454816697,42.44,77117.87,0.0,0.92785,5e-05,9.51086]
[1777454821732,42.44,77118.4,0.0,0.92788,5e-05,9.50813]
[1777454826767,42.44,77118.23,0.0,0.92787,5e-05,9.50864]
[1777454831802,42.44,77118.12,0.0,0.92787,5e-05,9.50886]
[1777454836837,42.43,77116.5,0.0,0.9278,5e-05,9.51602]
[1777454839218,42.43,77120.36,0.0,0.92798,5e-05,9.49805]
[1777454840865,42.43,77122.84,0.0,0.92809,5e-05,9.4866]
[1777454841872,42.43,77124.85,0.0,0.92819,5e-05,9.47732]
[1777454849928,42.43,77125.25,0.0,0.92821,5e-05,9.47544]
[1777454855970,42.43,77123.71,0.0,0.92816,5e-05,9.47901]
[1777454861005,42.43,77123.79,0.0,0.92816,5e-05,9.47856]
[1777454867048,42.43,77123.39,0.0,0.92815,5e-05,9.48031]
[1777454870068,42.43,77121.33,0.0,0.92805,5e-05,9.48973]
[1777454871075,42.43,77119.13,0.0,0.92795,5e-05,9.49982]
[1777454876109,42.43,77118.23,0.0,0.92791,5e-05,9.50368]
[1777454881145,42.43,77118.34,0.0,0.92792,5e-05,9.50289]
[1777454886179,42.43,77119.68,0.0,0.92798,5e-05,9.49645]
[1777454890208,42.43,77121.76,0.0,0.92808,5e-05,9.48672]
[1777454895243,42.43,77121.94,0.0,0.92809,5e-05,9.48573]
[1777454900277,42.43,77122.07,0.0,0.9281,5e-05,9.48498]
[1777454905312,42.43,77121.38,0.0,0.92807,5e-05,9.48798]
[1777454911355,42.43,77120.94,0.0,0.92807,5e-05,9.4863]
[1777454917396,42.43,77120.18,0.0,0.92804,5e-05,9.48955]
[1777454922432,42.43,77119.93,0.0,0.92803,5e-05,9.49047]
[1777454927468,42.43,77120.47,0.0,0.92806,5e-05,9.48774]
[1777454932504,42.43,77120.16,0.0,0.92805,5e-05,9.48894]
[1777454937539,42.43,77120.12,0.0,0.92805,5e-05,9.4889]
[1777454942574,42.43,77119.67,0.0,0.92803,5e-05,9.49074]
[1777454947609,42.43,77119.66,0.0,0.92803,5e-05,9.49055]
[1777454952644,42.43,77120.39,0.0,0.92807,5e-05,9.48694]
[1777454958472,42.43,77122.3,0.0,0.92816,5e-05,9.47797]
[1777454963720,42.42,77122.44,0.0,0.92817,5e-05,9.47714]
[1777454968756,42.42,77122.3,0.0,0.92816,5e-05,9.47765]
[1777454973791,42.42,77122.18,0.0,0.92818,5e-05,9.47463]
[1777454978825,42.42,77121.17,0.0,0.92813,5e-05,9.47914]
[1777454984868,42.42,77120.78,0.0,0.92812,5e-05,9.48076]
[1777454989903,42.42,77120.37,0.0,0.9281,5e-05,9.48248]
[1777454994938,42.42,77119.52,0.0,0.92806,5e-05,9.48621]
[1777454999972,42.42,77119.5,0.0,0.92806,5e-05,9.48608]
[1777455006015,42.42,77119.36,0.0,0.92806,5e-05,9.48647]
[1777455011049,42.42,77121.2,0.0,0.92815,5e-05,9.47781]
[1777455016086,42.42,77122.19,0.0,0.92819,5e-05,9.47316]
[1777455021122,42.42,77122.58,0.0,0.92821,5e-05,9.47131]
[1777455026157,42.42,77121.92,0.0,0.92818,5e-05,9.4743]
[1777455029178,42.42,77119.34,0.0,0.92806,5e-05,9.48612]
[1777455033206,42.42,77121.61,0.0,0.92819,5e-05,9.47211]
[1777455038241,42.42,77123.29,0.0,0.92827,5e-05,9.46438]
[1777455043276,42.42,77123.92,0.0,0.9283,5e-05,9.46153]
[1777455048311,42.42,77121.92,0.0,0.92821,5e-05,9.47076]
[1777455053346,42.42,77123.74,0.0,0.92829,5e-05,9.46242]
[1777455058381,42.42,77123.48,0.0,0.92828,5e-05,9.46366]
[1777455063416,42.42,77124.03,0.0,0.9283,5e-05,9.46118]
[1777455067444,42.42,77121.77,0.0,0.9282,5e-05,9.47158]
[1777455071472,42.42,77118.73,0.0,0.92806,5e-05,9.4855]
[1777455076507,42.42,77120.96,0.0,0.92816,5e-05,9.47508]
[1777455081542,42.42,77120.5,0.0,0.92814,5e-05,9.47707]
[1777455086577,42.42,77119.21,0.0,0.92808,5e-05,9.48287]
[1777455091612,42.42,77120.16,0.0,0.92815,5e-05,9.4749]
[1777455096647,42.42,77120.3,0.0,0.92816,5e-05,9.47417]
[1777455100675,42.42,77122.54,0.0,0.92826,5e-05,9.4638]
[1777455105710,42.42,77123.76,0.0,0.92832,5e-05,9.45821]
[1777455110745,42.42,77122.86,0.0,0.92828,5e-05,9.46237]
[1777455115781,42.42,77123.69,0.0,0.92832,5e-05,9.4586]
[1777455120815,42.42,77123.87,0.0,0.92833,5e-05,9.45781]
[1777455125850,42.42,77123.22,0.0,0.92829,5e-05,9.46086]
[1777455129879,42.42,77128.09,0.0,0.92852,5e-05,9.43852]
[1777455131893,42.42,77131.03,0.0,0.92866,5e-05,9.42512]
[1777455136928,42.42,77131.31,0.0,0.92867,5e-05,9.42414]
[1777455137935,42.42,77135.7,0.0,0.92887,5e-05,9.40408]
[1777455142086,42.42,77136.95,0.0,0.92892,5e-05,9.39866]
[1777455142123,42.42,77140.61,0.0,0.92909,5e-05,9.38201]
[1777455142969,42.42,77147.78,0.0,0.92942,5e-05,9.34937]
[1777455143977,42.42,77151.36,0.0,0.92958,5e-05,9.33321]
[1777455146998,42.42,77156.17,0.0,0.9298,5e-05,9.31192]
[1777455148007,42.42,77159.53,0.0,0.92995,5e-05,9.29686]
[1777455150021,42.43,77164.03,0.0,0.93015,5e-05,9.27692]
[1777455151028,42.43,77169.23,0.0,0.93041,5e-05,9.25016]
[1777455152035,42.43,77159.21,0.0,0.92992,5e-05,9.29902]
[1777455153042,42.44,77151.6,0.0,0.92954,5e-05,9.33625]
[1777455154049,42.44,77154.28,0.0,0.92967,5e-05,9.32422]
[1777455155056,42.44,77157.93,0.0,0.92983,5e-05,9.30781]
[1777455157070,42.45,77159.94,0.0,0.9299,5e-05,9.30136]
[1777455159084,42.45,77157.33,0.0,0.92975,5e-05,9.31595]
[1777455161098,42.45,77160.29,0.0,0.92988,5e-05,9.30294]
[1777455162105,42.45,77167.61,0.0,0.93021,5e-05,9.26991]
[1777455163112,42.45,77172.7,0.0,0.93045,5e-05,9.24675]
[1777455165126,42.45,77170.71,0.0,0.93036,5e-05,9.25573]
[1777455169918,42.45,77171.38,0.0,0.93037,5e-05,9.25395]
[1777455170630,42.45,77171.38,0.0,0.93037,5e-05,9.25395]
[1777455170730,42.45,77173.46,0.0,0.93047,5e-05,9.24425]
[1777455171169,42.45,77183.23,0.0,0.93091,5e-05,9.20001]
[1777455172176,42.45,77188.64,0.0,0.93116,5e-05,9.17536]
[1777455173183,42.45,77190.12,0.0,0.93123,5e-05,9.16855]
[1777455174207,42.45,77190.12,0.0,0.93123,5e-05,9.16855]
[1777455180236,42.45,77192.25,0.0,0.93133,5e-05,9.15846]
[1777455182250,42.45,77196.81,0.0,0.93153,4e-05,9.1378]
[1777455183257,42.45,77204.86,0.0,0.9319,4e-05,9.10138]
[1777455185271,42.45,77206.11,0.0,0.93195,4e-05,9.09579]
[1777455190307,42.45,77204.38,0.0,0.93187,4e-05,9.10375]
[1777455195603,42.45,77206.48,0.0,0.93197,4e-05,9.09449]
[1777455195635,42.45,77206.48,0.0,0.93197,4e-05,9.09449]
[1777455195778,42.45,77206.48,0.0,0.93197,4e-05,9.09449]
[1777455195806,42.45,77207.45,0.0,0.93201,4e-05,9.09024]
[1777455201389,42.45,77205.63,0.0,0.93192,4e-05,9.09871]
[1777455202395,42.45,77210.63,0.0,0.93215,4e-05,9.0763]
[1777455204365,42.45,77211.71,0.0,0.93219,4e-05,9.07155]
[1777455204409,42.45,77211.71,0.0,0.93219,4e-05,9.07155]
[1777455204520,42.45,77211.71,0.0,0.93219,4e-05,9.07155]
[1777455204621,42.45,77212.62,0.0,0.93223,4e-05,9.06756]
[1777455208967,42.46,77213.96,0.0,0.93229,4e-05,9.06197]
[1777455209020,42.46,77213.96,0.0,0.93229,4e-05,9.06197]
[1777455209276,42.46,77213.96,0.0,0.93229,4e-05,9.06197]
[1777455209444,42.46,77214.15,0.0,0.9323,4e-05,9.06123]
[1777455211408,42.46,77213.89,0.0,0.93228,4e-05,9.06251]
[1777455211461,42.46,77213.89,0.0,0.93228,4e-05,9.06251]
[1777455213474,42.46,77227.62,0.0,0.93291,4e-05,8.99801]
[1777455214481,42.46,77229.54,0.0,0.93299,4e-05,8.98966]
[1777455215488,42.46,77224.35,0.0,0.93276,4e-05,9.01309]
[1777455216495,42.46,77218.48,0.0,0.9325,4e-05,9.03956]
[1777455217502,42.46,77208.72,0.0,0.93206,4e-05,9.08348]
[1777455218509,42.46,77201.12,0.0,0.93172,4e-05,9.11773]
[1777455220522,42.46,77198.62,0.0,0.93161,4e-05,9.12901]
[1777455222536,42.46,77191.87,0.0,0.93131,5e-05,9.15939]
[1777455226693,42.46,77183.71,0.0,0.93094,5e-05,9.19635]
[1777455228579,42.46,77179.35,0.0,0.93074,5e-05,9.21652]
[1777455229255,42.46,77179.35,0.0,0.93074,5e-05,9.21652]
[1777455229273,42.46,77179.35,0.0,0.93074,5e-05,9.21652]
[1777455229302,42.46,77179.35,0.0,0.93074,5e-05,9.21652]
[1777455229586,42.46,77179.25,0.0,0.93073,5e-05,9.21718]
[1777455230211,42.46,77179.25,0.0,0.93073,5e-05,9.21718]
[1777455230270,42.46,77179.25,0.0,0.93073,5e-05,9.21718]
[1777455230593,42.46,77182.65,0.0,0.93088,5e-05,9.20199]
[1777455235628,42.46,77186.36,0.0,0.93105,5e-05,9.18492]
[1777455236107,42.46,77186.36,0.0,0.93105,5e-05,9.18492]
[1777455236149,42.46,77186.36,0.0,0.93105,5e-05,9.18492]
[1777455236269,42.46,77186.36,0.0,0.93105,5e-05,9.18492]
[1777455236635,42.46,77186.05,0.0,0.93104,5e-05,9.1862]
[1777455240663,42.46,77190.62,0.0,0.93125,5e-05,9.16514]
[1777455241842,42.46,77190.62,0.0,0.93125,5e-05,9.16514]
[1777455241894,42.46,77191.98,0.0,0.93131,5e-05,9.15892]
[1777455242021,42.46,77191.98,0.0,0.93131,5e-05,9.15892]
[1777455242677,42.46,77191.3,0.0,0.93128,5e-05,9.16191]
[1777455247712,42.46,77195.62,0.0,0.93148,4e-05,9.14211]
[1777455250315,42.46,77197.58,0.0,0.93157,4e-05,9.13319]
[1777455250367,42.46,77197.58,0.0,0.93157,4e-05,9.13319]
[1777455250522,42.46,77197.58,0.0,0.93157,4e-05,9.13319]
[1777455250733,42.46,77197.82,0.0,0.93158,4e-05,9.13207]
[1777455252747,42.46,77202.73,0.0,0.9318,4e-05,9.10993]
[1777455257783,42.46,77205.12,0.0,0.93191,4e-05,9.09921]
[1777455259829,42.46,77205.71,0.0,0.93193,4e-05,9.09658]
[1777455259872,42.46,77207.25,0.0,0.932,4e-05,9.08968]
[1777455259881,42.46,77207.25,0.0,0.932,4e-05,9.08968]
[1777455260029,42.46,77207.25,0.0,0.932,4e-05,9.08968]
[1777455260805,42.46,77211.11,0.0,0.93218,4e-05,9.07239]
[1777455265840,42.46,77216.32,0.0,0.9324,4e-05,9.04939]
[1777455267124,42.46,77218.08,0.0,0.93248,4e-05,9.04162]
[1777455267176,42.46,77218.08,0.0,0.93248,4e-05,9.04162]
[1777455267281,42.46,77218.08,0.0,0.93248,4e-05,9.04162]
[1777455267854,42.46,77218.79,0.0,0.93251,4e-05,9.03856]
[1777455269868,42.46,77223.21,0.0,0.9327,4e-05,9.01905]
[1777455273458,42.46,77223.84,0.0,0.93275,4e-05,9.01317]
[1777455273473,42.46,77223.84,0.0,0.93275,4e-05,9.01317]
[1777455273534,42.46,77223.84,0.0,0.93275,4e-05,9.01317]
[1777455273611,42.46,77224.37,0.0,0.93277,4e-05,9.01114]
[1777455273896,42.46,77216.9,0.0,0.93244,4e-05,9.04458]
[1777455275910,42.46,77212.69,0.0,0.93225,4e-05,9.06366]
[1777455279249,42.46,77212.44,0.0,0.93224,4e-05,9.06495]
[1777455279274,42.46,77212.44,0.0,0.93224,4e-05,9.06495]
[1777455279300,42.46,77212.44,0.0,0.93224,4e-05,9.06495]
[1777455279350,42.46,77211.8,0.0,0.93221,4e-05,9.06791]
[1777455283943,42.46,77212.25,0.0,0.93223,4e-05,9.06621]
[1777455284020,42.46,77212.25,0.0,0.93223,4e-05,9.06621]
[1777455284121,42.46,77212.2,0.0,0.93222,4e-05,9.06651]
[1777455288298,42.46,77210.67,0.0,0.93215,4e-05,9.07361]
[1777455288345,42.46,77210.67,0.0,0.93215,4e-05,9.07361]
[1777455288531,42.46,77210.67,0.0,0.93215,4e-05,9.07361]
[1777455288612,42.46,77210.6,0.0,0.93215,4e-05,9.07406]
[1777455294036,42.46,77210.29,0.0,0.93213,4e-05,9.07577]
[1777455294977,42.46,77210.29,0.0,0.93213,4e-05,9.07577]
[1777455295029,42.46,77210.29,0.0,0.93213,4e-05,9.07577]
[1777455295042,42.46,77211.02,0.0,0.93216,4e-05,9.07256]
[1777455297127,42.46,77211.22,0.0,0.93217,4e-05,9.07172]
[1777455297274,42.46,77211.22,0.0,0.93217,4e-05,9.07172]
[1777455297279,42.46,77211.33,0.0,0.93218,4e-05,9.0713]
[1777455300078,42.47,77216.39,0.0,0.9324,4e-05,9.04883]
[1777455301885,42.47,77216.39,0.0,0.9324,4e-05,9.04883]
[1777455301931,42.47,77216.99,0.0,0.93242,4e-05,9.04625]
[1777455302035,42.47,77216.99,0.0,0.93242,4e-05,9.04625]
[1777455302093,42.47,77218.75,0.0,0.9325,4e-05,9.03848]
[1777455305113,42.47,77222.85,0.0,0.93268,4e-05,9.02051]
[1777455306913,42.47,77222.85,0.0,0.93268,4e-05,9.02051]
[1777455306918,42.47,77224.08,0.0,0.93273,4e-05,9.01533]
[1777455306990,42.47,77224.08,0.0,0.93273,4e-05,9.01533]
[1777455307021,42.47,77224.08,0.0,0.93273,4e-05,9.01533]
[1777455307127,42.47,77225.21,0.0,0.93278,4e-05,9.01028]
[1777455310148,42.47,77229.63,0.0,0.93297,4e-05,8.99109]
[1777455311917,42.47,77229.63,0.0,0.93297,4e-05,8.99109]
[1777455312006,42.47,77233.16,0.0,0.93312,4e-05,8.97554]
[1777455312022,42.47,77233.16,0.0,0.93312,4e-05,8.97554]
[1777455312162,42.47,77233.25,0.0,0.93313,4e-05,8.97537]
[1777455316935,42.47,77236.52,0.0,0.93326,4e-05,8.9617]
[1777455316973,42.47,77236.52,0.0,0.93326,4e-05,8.9617]
[1777455317024,42.47,77236.52,0.0,0.93326,4e-05,8.9617]
[1777455317197,42.47,77235.84,0.0,0.93323,4e-05,8.96498]
[1777455321225,42.47,77240.22,0.0,0.93341,4e-05,8.94645]
[1777455322652,42.47,77240.22,0.0,0.93341,4e-05,8.94645]
[1777455322704,42.47,77240.22,0.0,0.93341,4e-05,8.94645]
[1777455322773,42.47,77240.22,0.0,0.93341,4e-05,8.94645]
[1777455322806,42.47,77241.82,0.0,0.93348,4e-05,8.93988]
[1777455325253,42.48,77246.13,0.0,0.93366,4e-05,8.9213]
[1777455329281,42.48,77250.62,0.0,0.93384,4e-05,8.90262]
[1777455331873,42.48,77252.26,0.0,0.93391,4e-05,8.8957]
[1777455332280,42.48,77249.3,0.0,0.9338,4e-05,8.90581]
[1777455332757,42.48,77249.3,0.0,0.9338,4e-05,8.90581]
[1777455332773,42.48,77249.3,0.0,0.9338,4e-05,8.90581]
[1777455332807,42.48,77249.3,0.0,0.9338,4e-05,8.90581]
[1777455332858,42.48,77248.46,0.0,0.93376,4e-05,8.91021]
[1777455333025,42.48,77248.46,0.0,0.93376,4e-05,8.91021]
[1777455338343,42.49,77246.43,0.0,0.93366,4e-05,8.92078]
[1777455340444,42.49,77246.7,0.0,0.93366,4e-05,8.91989]
[1777455340520,42.49,77246.7,0.0,0.93366,4e-05,8.91989]
[1777455340772,42.49,77246.7,0.0,0.93366,4e-05,8.91989]
[1777455340872,42.49,77251.99,0.0,0.93389,4e-05,8.89703]
[1777455346850,42.49,77253.76,0.0,0.93395,4e-05,8.89059]
[1777455346900,42.49,77253.76,0.0,0.93395,4e-05,8.89059]
[1777455346941,42.49,77255.29,0.0,0.93401,4e-05,8.88452]
[1777455347021,42.49,77255.29,0.0,0.93401,4e-05,8.88452]
[1777455353449,42.5,77257.33,0.0,0.93408,4e-05,8.87771]
[1777455356157,42.5,77259.55,0.0,0.93417,4e-05,8.86862]
[1777455356281,42.5,77259.55,0.0,0.93417,4e-05,8.86862]
[1777455356288,42.5,77259.55,0.0,0.93417,4e-05,8.86862]
[1777455356470,42.5,77259.52,0.0,0.93417,4e-05,8.86914]
[1777455357682,42.5,77259.52,0.0,0.93417,4e-05,8.86914]
[1777455357775,42.5,77259.52,0.0,0.93417,4e-05,8.86914]
[1777455357822,42.5,77260.38,0.0,0.9342,4e-05,8.86612]
[1777455358484,42.5,77264.0,0.0,0.93435,4e-05,8.8501]
[1777455359491,42.5,77269.92,0.0,0.93461,4e-05,8.82434]
[1777455361173,42.5,77269.03,0.0,0.93456,4e-05,8.8287]
[1777455361225,42.5,77269.03,0.0,0.93456,4e-05,8.8287]
[1777455361276,42.5,77269.03,0.0,0.93456,4e-05,8.8287]
[1777455361505,42.5,77269.36,0.0,0.93457,4e-05,8.82771]
[1777455366539,42.51,77271.85,0.0,0.93465,4e-05,8.81953]
[1777455369878,42.51,77273.25,0.0,0.93471,4e-05,8.81431]
[1777455369930,42.51,77273.25,0.0,0.93471,4e-05,8.81431]
[1777455369979,42.51,77274.25,0.0,0.93474,4e-05,8.81038]
[1777455370024,42.51,77274.25,0.0,0.93474,4e-05,8.81038]
[1777455375602,42.52,77274.04,0.0,0.93471,4e-05,8.81423]
[1777455376233,42.52,77274.04,0.0,0.93471,4e-05,8.81423]
[1777455376249,42.52,77274.04,0.0,0.93471,4e-05,8.81423]
[1777455376270,42.52,77274.04,0.0,0.93471,4e-05,8.81423]
[1777455376610,42.52,77274.83,0.0,0.93474,4e-05,8.81123]
[1777455378626,42.52,77271.0,0.0,0.93456,4e-05,8.82909]
[1777455381528,42.52,77271.63,0.0,0.93458,4e-05,8.82722]
[1777455381580,42.52,77271.63,0.0,0.93458,4e-05,8.82722]
[1777455381772,42.52,77271.63,0.0,0.93458,4e-05,8.82722]
[1777455381864,42.53,77270.56,0.0,0.93453,4e-05,8.8324]
[1777455387688,42.53,77269.71,0.0,0.93447,4e-05,8.83879]
[1777455391924,42.53,77269.82,0.0,0.93446,4e-05,8.83961]
[1777455391971,42.53,77269.82,0.0,0.93446,4e-05,8.83961]
[1777455391936,42.53,77267.74,0.0,0.93439,4e-05,8.84585]
[1777455392026,42.53,77267.74,0.0,0.93439,4e-05,8.84585]
[1777455392520,42.53,77267.74,0.0,0.93439,4e-05,8.84585]
[1777455392723,42.54,77267.19,0.0,0.93436,4e-05,8.8487]
[1777455396263,42.54,77267.23,0.0,0.93435,4e-05,8.84976]
[1777455402003,42.54,77266.97,0.0,0.93432,4e-05,8.85294]
[1777455402765,42.54,77264.59,0.0,0.93421,4e-05,8.86387]
[1777455402817,42.54,77264.59,0.0,0.93421,4e-05,8.86387]
[1777455402866,42.54,77261.95,0.0,0.93409,4e-05,8.87593]
[1777455405642,42.55,77260.86,0.0,0.93404,4e-05,8.88148]
[1777455405668,42.55,77260.86,0.0,0.93404,4e-05,8.88183]
[1777455406821,42.55,77257.82,0.0,0.9339,4e-05,8.89565]
[1777455407828,42.55,77254.54,0.0,0.93375,4e-05,8.91051]
[1777455412863,42.55,77255.24,0.0,0.93377,4e-05,8.90892]
[1777455413453,42.55,77255.24,0.0,0.93377,4e-05,8.90892]
[1777455413519,42.55,77255.24,0.0,0.93377,4e-05,8.90892]
[1777455413775,42.55,77255.24,0.0,0.93377,4e-05,8.90892]
[1777455413870,42.55,77253.74,0.0,0.9337,4e-05,8.91587]
[1777455415884,42.55,77256.49,0.0,0.93382,4e-05,8.90426]
[1777455419799,42.56,77257.45,0.0,0.93385,4e-05,8.90094]
[1777455419937,42.56,77257.45,0.0,0.93385,4e-05,8.90094]
[1777455420021,42.56,77257.45,0.0,0.93385,4e-05,8.90094]
[1777455420001,42.56,77255.42,0.0,0.93376,4e-05,8.91025]
[1777455420919,42.56,77254.64,0.0,0.93372,4e-05,8.914]
[1777455421926,42.56,77249.63,0.0,0.9335,4e-05,8.93652]
[1777455426961,42.56,77251.4,0.0,0.93356,4e-05,8.92993]
[1777455428936,42.56,77251.4,0.0,0.93356,4e-05,8.92993]
[1777455428988,42.56,77251.4,0.0,0.93356,4e-05,8.92993]
[1777455429038,42.56,77251.34,0.0,0.93356,4e-05,8.93071]
[1777455429982,42.56,77254.3,0.0,0.93368,4e-05,8.91784]
[1777455431779,42.56,77253.33,0.0,0.93364,4e-05,8.92242]
[1777455437031,42.57,77255.73,0.0,0.93373,4e-05,8.91341]
[1777455442066,42.57,77255.46,0.0,0.9337,4e-05,8.91604]
[1777455444367,42.57,77249.93,0.0,0.93345,4e-05,8.94112]
[1777455446095,42.57,77244.6,0.0,0.93322,4e-05,8.96527]
[1777455447102,42.57,77240.02,0.0,0.93301,4e-05,8.98584]
[1777455449116,42.57,77237.75,0.0,0.93291,4e-05,8.99662]
[1777455451129,42.57,77234.49,0.0,0.93278,4e-05,9.00804]
[1777455453144,42.58,77230.08,0.0,0.93258,4e-05,9.0283]
[1777455454151,42.58,77227.44,0.0,0.93246,4e-05,9.04053]
[1777455459186,42.58,77226.24,0.0,0.93239,4e-05,9.04797]
[1777455461783,42.58,77226.66,0.0,0.9324,4e-05,9.04651]
[1777455462130,42.58,77227.17,0.0,0.93242,4e-05,9.04506]
[1777455462985,42.58,77231.76,0.0,0.93262,4e-05,9.02501]
[1777455463774,42.58,77231.76,0.0,0.93262,4e-05,9.02501]
[1777455464221,42.58,77235.77,0.0,0.93279,4e-05,9.00722]
[1777455469256,42.59,77237.35,0.0,0.93286,4e-05,9.00079]
[1777455474887,42.59,77237.6,0.0,0.93286,4e-05,9.00018]
[1777455480333,42.59,77239.28,0.0,0.93293,4e-05,8.9936]
[1777455485368,42.59,77238.27,0.0,0.93288,4e-05,8.99875]
[1777455490403,42.59,77238.68,0.0,0.93289,4e-05,8.99756]
[1777455495438,42.6,77238.53,0.0,0.93286,4e-05,8.99995]
[1777455500473,42.6,77238.78,0.0,0.93285,4e-05,9.00126]
[1777455505508,42.61,77237.35,0.0,0.93277,4e-05,9.01004]
[1777455510543,42.61,77237.59,0.0,0.93275,4e-05,9.0113]
[1777455513564,42.61,77235.51,0.0,0.93267,4e-05,9.01856]
[1777455518599,42.62,77237.71,0.0,0.93275,4e-05,9.01098]
[1777455523636,42.62,77239.0,0.0,0.93278,4e-05,9.00748]
[1777455525649,42.63,77242.01,0.0,0.93291,4e-05,8.995]
[1777455526656,42.63,77245.85,0.0,0.93307,4e-05,8.97815]
[1777455527661,42.63,77245.85,0.0,0.93307,4e-05,8.97815]
[1777455527775,42.63,77245.85,0.0,0.93307,4e-05,8.97815]
[1777455533705,42.63,77243.9,0.0,0.93298,4e-05,8.98791]
[1777455535762,42.63,77243.45,0.0,0.93296,4e-05,8.99005]
[1777455537733,42.63,77246.48,0.0,0.93308,4e-05,8.97701]
[1777455542768,42.63,77246.23,0.0,0.93307,4e-05,8.9789]
[1777455547803,42.63,77246.73,0.0,0.93308,4e-05,8.97748]
[1777455549817,42.63,77244.07,0.0,0.93296,4e-05,8.98963]
[1777455553845,42.64,77247.17,0.0,0.93308,4e-05,8.97787]
[1777455555859,42.64,77251.74,0.0,0.93327,4e-05,8.95827]
[1777455560894,42.64,77251.65,0.0,0.93326,4e-05,8.95962]
[1777455562908,42.64,77247.32,0.0,0.93306,4e-05,8.97922]
[1777455566936,42.64,77243.83,0.0,0.9329,4e-05,8.99536]
[1777455571973,42.65,77243.34,0.0,0.9329,4e-05,8.99477]
[1777455578015,42.65,77244.71,0.0,0.93295,4e-05,8.98949]
[1777455583050,42.65,77240.65,0.0,0.93276,4e-05,9.00858]
[1777455584057,42.65,77238.04,0.0,0.93264,4e-05,9.02067]
[1777455586071,42.65,77224.11,0.0,0.93202,4e-05,9.08373]
[1777455587078,42.65,77209.68,0.0,0.93137,4e-05,9.14872]
[1777455588085,42.65,77213.71,0.0,0.93155,4e-05,9.13088]
[1777455589092,42.65,77223.67,0.0,0.93199,4e-05,9.08655]
[1777455590057,42.65,77223.67,0.0,0.93199,4e-05,9.08655]
[1777455590099,42.65,77229.8,0.0,0.93226,4e-05,9.0595]
[1777455594884,42.66,77230.73,0.0,0.93228,4e-05,9.05692]
[1777455595783,42.66,77229.88,0.0,0.93224,4e-05,9.06111]
[1777455596141,42.66,77227.47,0.0,0.93213,4e-05,9.07226]
[1777455601176,42.66,77228.8,0.0,0.93217,4e-05,9.06817]
[1777455606214,42.67,77229.23,0.0,0.93217,4e-05,9.06816]
[1777455609234,42.67,77226.94,0.0,0.93206,4e-05,9.07952]
[1777455613263,42.67,77230.34,0.0,0.9322,4e-05,9.0658]
[1777455618298,42.68,77230.53,0.0,0.93219,4e-05,9.06688]
[1777455623333,42.68,77231.41,0.0,0.93221,4e-05,9.06491]
[1777455627361,42.69,77228.51,0.0,0.93206,4e-05,9.07939]
[1777455632397,42.69,77225.37,0.0,0.93193,4e-05,9.09183]
[1777455637432,42.69,77224.22,0.0,0.93186,4e-05,9.09865]
[1777455642467,42.7,77223.7,0.0,0.93182,4e-05,9.10259]
[1777455648509,42.7,77221.2,0.0,0.93169,4e-05,9.11561]
[1777455651530,42.7,77226.12,0.0,0.9319,4e-05,9.0945]
[1777455656565,42.71,77227.76,0.0,0.93196,4e-05,9.08884]
[1777455658579,42.71,77230.81,0.0,0.93209,4e-05,9.0759]
[1777455663615,42.71,77231.13,0.0,0.93209,4e-05,9.07625]
[1777455668650,42.72,77232.85,0.0,0.93215,4e-05,9.07039]
[1777455673685,42.72,77233.32,0.0,0.93215,4e-05,9.07014]
[1777455674692,42.72,77237.66,0.0,0.93234,4e-05,9.05116]
[1777455675698,42.72,77240.04,0.0,0.93244,4e-05,9.04092]
[1777455680734,42.72,77241.61,0.0,0.93251,4e-05,9.0342]
[1777455682959,42.72,77242.32,0.0,0.93254,4e-05,9.03111]
[1777455683774,42.72,77241.55,0.0,0.9325,4e-05,9.03468]
[1777455690294,42.72,77241.54,0.0,0.9325,4e-05,9.03492]
[1777455699868,42.73,77242.38,0.0,0.93254,4e-05,9.02943]
[1777455704904,42.73,77241.87,0.0,0.9325,4e-05,9.03397]
[1777455709939,42.74,77242.31,0.0,0.9325,4e-05,9.03417]
[1777455713967,42.74,77244.88,0.0,0.93259,4e-05,9.02448]
[1777455719002,42.74,77244.93,0.0,0.93257,4e-05,9.02648]
[1777455724044,42.75,77246.62,0.0,0.93263,4e-05,9.0212]
[1777455729079,42.75,77246.67,0.0,0.93261,4e-05,9.0232]
[1777455734114,42.76,77246.23,0.0,0.93257,4e-05,9.02735]
[1777455739149,42.76,77246.91,0.0,0.93258,4e-05,9.0265]
[1777455741163,42.77,77244.75,0.0,0.93247,4e-05,9.03696]
[1777455747205,42.77,77244.32,0.0,0.93243,4e-05,9.04135]
[1777455752239,42.77,77244.04,0.0,0.93242,4e-05,9.04121]
[1777455757275,42.78,77246.19,0.0,0.9325,4e-05,9.03368]
[1777455762310,42.78,77246.4,0.0,0.93249,4e-05,9.03482]
[1777455768352,42.79,77246.21,0.0,0.93245,4e-05,9.03811]
[1777455770366,42.79,77241.52,0.0,0.93224,4e-05,9.05977]
[1777455775401,42.79,77240.34,0.0,0.93217,4e-05,9.0668]
[1777455780436,42.8,77239.53,0.0,0.93212,4e-05,9.07213]
[1777455782452,42.8,77236.31,0.0,0.93197,4e-05,9.08715]
[1777455785685,42.8,77236.43,0.0,0.93197,4e-05,9.08726]
[1777455786680,42.8,77235.94,0.0,0.93194,4e-05,9.09007]
[1777455787782,42.8,77234.97,0.0,0.93189,4e-05,9.09469]
[1777455793528,42.81,77236.5,0.0,0.93194,4e-05,9.08971]
[1777455798650,42.81,77236.7,0.0,0.93194,4e-05,9.09008]
[1777455804604,42.81,77236.12,0.0,0.93189,4e-05,9.09488]
[1777455809639,42.82,77234.88,0.0,0.93182,4e-05,9.10195]
[1777455814675,42.82,77235.86,0.0,0.93187,4e-05,9.09567]
[1777455819710,42.82,77236.5,0.0,0.93189,4e-05,9.09436]
[1777455824745,42.83,77236.49,0.0,0.93187,4e-05,9.09594]
[1777455829779,42.83,77235.9,0.0,0.93183,4e-05,9.10009]
[1777455834814,42.83,77238.26,0.0,0.93192,4e-05,9.09107]
[1777455837835,42.84,77242.58,0.0,0.9321,4e-05,9.07279]
[1777455838842,42.84,77245.5,0.0,0.93223,4e-05,9.06013]
[1777455841903,42.84,77246.03,0.0,0.93225,4e-05,9.05848]
[1777455845769,42.84,77246.49,0.0,0.93226,4e-05,9.05754]
[1777455850879,42.85,77246.54,0.0,0.93224,4e-05,9.05948]
[1777455856971,42.85,77244.62,0.0,0.93213,4e-05,9.07045]
[1777455862006,42.86,77247.57,0.0,0.93224,4e-05,9.05901]
[1777455863013,42.86,77249.72,0.0,0.93233,4e-05,9.04979]
[1777455868048,42.86,77249.08,0.0,0.93228,4e-05,9.05475]
[1777455873083,42.86,77249.52,0.0,0.93231,4e-05,9.05115]
[1777455876104,42.87,77252.1,0.0,0.93241,4e-05,9.04077]
[1777455879125,42.87,77249.9,0.0,0.93231,4e-05,9.05163]
[1777455880131,42.87,77247.71,0.0,0.93221,4e-05,9.06171]
[1777455886176,42.87,77247.54,0.0,0.93218,4e-05,9.06449]
[1777455891211,42.88,77248.41,0.0,0.9322,4e-05,9.06228]
[1777455896246,42.88,77248.06,0.0,0.93217,4e-05,9.06549]
[1777455901281,42.89,77248.75,0.0,0.93218,4e-05,9.06405]
[1777455906315,42.89,77245.06,0.0,0.93201,4e-05,9.08205]
[1777455911351,42.89,77242.89,0.0,0.9319,4e-05,9.09317]
[1777455912358,42.89,77236.26,0.0,0.9316,4e-05,9.12297]
[1777455914372,42.89,77240.26,0.0,0.93177,4e-05,9.10561]
[1777455915379,42.89,77242.48,0.0,0.93187,4e-05,9.09599]
[1777455920414,42.9,77245.22,0.0,0.93197,4e-05,9.08522]
[1777455922428,42.9,77248.74,0.0,0.93212,4e-05,9.07018]
[1777455927463,42.9,77250.95,0.0,0.93221,4e-05,9.06198]
[1777455928470,42.9,77253.46,0.0,0.93231,4e-05,9.05118]
[1777455929477,42.9,77259.71,0.0,0.93259,4e-05,9.02346]
[1777455931491,42.91,77262.62,0.0,0.9327,4e-05,9.01116]
[1777455936526,42.91,77263.56,0.0,0.93274,4e-05,9.0073]
[1777455941561,42.91,77265.22,0.0,0.93281,4e-05,9.00026]
[1777455945589,42.91,77267.7,0.0,0.93291,4e-05,8.98961]
[1777455950624,42.91,77268.45,0.0,0.93294,4e-05,8.9868]
[1777455954651,42.92,77271.02,0.0,0.93304,4e-05,8.97693]
[1777455955659,42.92,77273.3,0.0,0.93314,4e-05,8.96698]
[1777455956666,42.92,77275.48,0.0,0.93323,4e-05,8.95749]
[1777455961701,42.92,77276.65,0.0,0.93328,4e-05,8.95305]
[1777455964722,42.92,77279.09,0.0,0.93338,4e-05,8.94276]
[1777455966737,42.92,77282.35,0.0,0.93352,4e-05,8.92876]
[1777455967744,42.92,77285.73,0.0,0.93366,4e-05,8.91408]
[1777455972778,42.92,77287.75,0.0,0.93374,4e-05,8.90627]
[1777455977815,42.93,77288.52,0.0,0.93376,4e-05,8.90406]
[1777455980836,42.93,77292.68,0.0,0.93393,4e-05,8.88649]
[1777455982850,42.93,77298.02,0.0,0.93416,4e-05,8.8636]
[1777455983857,42.93,77292.5,0.0,0.93392,4e-05,8.88811]
[1777455984864,42.93,77286.2,0.0,0.93364,4e-05,8.91604]
[1777455989898,42.93,77284.47,0.0,0.93356,4e-05,8.92465]
[1777455992926,42.93,77286.72,0.0,0.93367,4e-05,8.91196]
[1777455994940,42.94,77291.86,0.0,0.93389,4e-05,8.8898]
[1777455995948,42.94,77294.19,0.0,0.93399,4e-05,8.87983]
[1777455997962,42.94,77296.62,0.0,0.93409,4e-05,8.8697]
[1777456001404,42.94,77296.54,0.0,0.93408,4e-05,8.87061]
[1777456001456,42.94,77296.54,0.0,0.93408,4e-05,8.87061]
[1777456001774,42.94,77296.65,0.0,0.93408,4e-05,8.87069]
[1777456001990,42.94,77301.2,0.0,0.93428,4e-05,8.85076]
[1777456002996,42.94,77304.91,0.0,0.93443,4e-05,8.83483]
[1777456005472,42.94,77305.44,0.0,0.93445,4e-05,8.83285]
[1777456006029,42.94,77333.05,0.0,0.93562,4e-05,8.71326]
[1777456006927,42.94,77333.05,0.0,0.93562,4e-05,8.71326]
[1777456007413,42.94,77333.05,0.0,0.93562,4e-05,8.71326]
[1777456007495,42.94,77356.7,0.0,0.93661,4e-05,8.61178]
[1777456008040,42.94,77344.22,0.0,0.93609,4e-05,8.66567]
[1777456009216,42.94,77344.22,0.0,0.93609,4e-05,8.66567]
[1777456009554,42.94,77344.22,0.0,0.93609,4e-05,8.66567]
[1777456009570,42.96,77326.45,0.0,0.93526,4e-05,8.75106]
[1777456010134,42.96,77326.45,0.0,0.93526,4e-05,8.75106]
[1777456010234,42.96,77316.23,0.0,0.93482,4e-05,8.7958]
[1777456012070,42.96,77327.85,0.0,0.93531,4e-05,8.74538]
[1777456014085,42.97,77338.07,0.0,0.93572,4e-05,8.70368]
[1777456016099,42.97,77343.94,0.0,0.93596,4e-05,8.67929]
[1777456017106,42.97,77349.64,0.0,0.93619,4e-05,8.65498]
[1777456019120,42.97,77345.52,0.0,0.93601,4e-05,8.67355]
[1777456021615,42.97,77342.3,0.0,0.93587,4e-05,8.68789]
[1777456021778,42.98,77341.32,0.0,0.93583,4e-05,8.69273]
[1777456022019,42.98,77341.32,0.0,0.93583,4e-05,8.69273]
[1777456022144,42.98,77346.53,0.0,0.93604,4e-05,8.67075]
[1777456025165,42.99,77359.51,0.0,0.93654,4e-05,8.61909]
[1777456026172,42.99,77370.3,0.0,0.93699,4e-05,8.57308]
[1777456027179,42.99,77371.57,0.0,0.93704,4e-05,8.56809]
[1777456028186,42.99,77368.88,0.0,0.93692,4e-05,8.58018]
[1777456033221,43.0,77361.68,0.0,0.93659,4e-05,8.61431]
[1777456036242,43.02,77366.97,0.0,0.93671,4e-05,8.6021]
[1777456037250,43.02,77372.69,0.0,0.93695,4e-05,8.57752]
[1777456038257,43.03,77378.47,0.0,0.93714,4e-05,8.5579]
[1777456039264,43.04,77373.76,0.0,0.93689,4e-05,8.58378]
[1777456040271,43.04,77368.18,0.0,0.93666,4e-05,8.60827]
[1777456043292,43.05,77362.32,0.0,0.9364,4e-05,8.63494]
[1777456045868,43.05,77359.05,0.0,0.93625,4e-05,8.6499]
[1777456046021,43.05,77359.05,0.0,0.93625,4e-05,8.6499]
[1777456046129,43.05,77359.05,0.0,0.93625,4e-05,8.6499]
[1777456046313,43.05,77359.03,0.0,0.93625,4e-05,8.65041]
[1777456046824,43.05,77359.03,0.0,0.93625,4e-05,8.65041]
[1777456047020,43.05,77359.03,0.0,0.93625,4e-05,8.65041]
[1777456047320,43.05,77358.41,0.0,0.93622,4e-05,8.65351]
[1777456050341,43.05,77352.1,0.0,0.93594,4e-05,8.68195]
[1777456053142,43.06,77352.34,0.0,0.93597,4e-05,8.67831]
[1777456053194,43.06,77352.34,0.0,0.93597,4e-05,8.67831]
[1777456053275,43.06,77352.34,0.0,0.93597,4e-05,8.67831]
[1777456053362,43.06,77352.23,0.0,0.93596,4e-05,8.67916]
[1777456058397,43.06,77353.28,0.0,0.93598,4e-05,8.67648]
[1777456061418,43.06,77348.49,0.0,0.93577,4e-05,8.69849]
[1777456062206,43.06,77348.49,0.0,0.93577,4e-05,8.69849]
[1777456062246,43.06,77348.49,0.0,0.93577,4e-05,8.69849]
[1777456062273,43.06,77348.49,0.0,0.93577,4e-05,8.69849]
[1777456062425,43.07,77347.18,0.0,0.93571,4e-05,8.70472]
[1777456067498,43.07,77349.36,0.0,0.93578,4e-05,8.69754]
[1777456067527,43.07,77349.36,0.0,0.93578,4e-05,8.69754]
[1777456067551,43.07,77349.36,0.0,0.93578,4e-05,8.69754]
[1777456067587,43.07,77348.38,0.0,0.93573,4e-05,8.70234]
[1777456068713,43.07,77348.38,0.0,0.93573,4e-05,8.70234]
[1777456068780,43.07,77345.94,0.0,0.93563,4e-05,8.71345]
[1777456069474,43.07,77343.64,0.0,0.93552,4e-05,8.72394]
[1777456074352,43.08,77340.33,0.0,0.93537,4e-05,8.73962]
[1777456074521,43.08,77340.33,0.0,0.93537,4e-05,8.73962]
[1777456074645,43.08,77340.33,0.0,0.93537,4e-05,8.73962]
[1777456074623,43.08,77340.77,0.0,0.93539,4e-05,8.73798]
[1777456074771,43.08,77340.77,0.0,0.93539,4e-05,8.73798]
[1777456075516,43.08,77342.54,0.0,0.93546,4e-05,8.73058]
[1777456080551,43.08,77343.71,0.0,0.93549,4e-05,8.72698]
[1777456084064,43.08,77346.64,0.0,0.93561,4e-05,8.71522]
[1777456084121,43.08,77346.64,0.0,0.93561,4e-05,8.71522]
[1777456084274,43.08,77346.64,0.0,0.93561,4e-05,8.71522]
[1777456084580,43.08,77346.63,0.0,0.93561,4e-05,8.71557]
[1777456089028,43.09,77347.76,0.0,0.93564,4e-05,8.71191]
[1777456089079,43.09,77347.76,0.0,0.93564,4e-05,8.71191]
[1777456089275,43.09,77347.76,0.0,0.93564,4e-05,8.71191]
[1777456089615,43.09,77347.51,0.0,0.93563,4e-05,8.71331]
[1777456092173,43.09,77347.94,0.0,0.93564,4e-05,8.7123]
[1777456092276,43.09,77347.94,0.0,0.93564,4e-05,8.7123]
[1777456092636,43.09,77347.34,0.0,0.93561,4e-05,8.71544]
[1777456093645,43.09,77340.55,0.0,0.93532,4e-05,8.74536]
[1777456095659,43.09,77336.72,0.0,0.93514,4e-05,8.76291]
[1777456097324,43.09,77340.16,0.0,0.93529,4e-05,8.74845]
[1777456097374,43.09,77340.16,0.0,0.93529,4e-05,8.74845]
[1777456097523,43.09,77340.16,0.0,0.93529,4e-05,8.74845]
[1777456097673,43.1,77340.63,0.0,0.9353,4e-05,8.74689]
[1777456102713,43.1,77340.24,0.0,0.93526,4e-05,8.75097]
[1777456103107,43.1,77340.24,0.0,0.93526,4e-05,8.75097]
[1777456103132,43.1,77340.24,0.0,0.93526,4e-05,8.75097]
[1777456103270,43.1,77340.24,0.0,0.93526,4e-05,8.75097]
[1777456103721,43.1,77340.74,0.0,0.93528,4e-05,8.74928]
[1777456107673,43.1,77340.37,0.0,0.93525,4e-05,8.7523]
[1777456107727,43.1,77340.37,0.0,0.93525,4e-05,8.7523]
[1777456107747,43.11,77340.3,0.0,0.93524,4e-05,8.75307]
[1777456107776,43.11,77340.3,0.0,0.93524,4e-05,8.75307]
[1777456110599,43.11,77340.3,0.0,0.93524,4e-05,8.75307]
[1777456110627,43.11,77341.52,0.0,0.93528,4e-05,8.74897]
[1777456110791,43.11,77341.52,0.0,0.93528,4e-05,8.74897]
[1777456110891,43.11,77350.16,0.0,0.93565,4e-05,8.71159]
[1777456111775,43.11,77354.25,0.0,0.93584,4e-05,8.69088]
[1777456113790,43.11,77358.24,0.0,0.936,4e-05,8.67436]
[1777456116516,43.11,77355.97,0.0,0.9359,4e-05,8.68452]
[1777456116528,43.11,77355.97,0.0,0.9359,4e-05,8.68452]
[1777456116618,43.11,77352.47,0.0,0.93575,4e-05,8.70054]
[1777456116775,43.11,77352.47,0.0,0.93575,4e-05,8.70054]
[1777456118461,43.11,77350.95,0.0,0.93568,4e-05,8.7071]
[1777456118509,43.12,77379.17,0.0,0.93685,4e-05,8.58653]
[1777456118825,43.12,77396.42,0.0,0.93757,4e-05,8.51279]
[1777456119833,43.12,77397.29,0.0,0.9376,4e-05,8.50935]
[1777456121192,43.12,77397.29,0.0,0.9376,4e-05,8.50935]
[1777456121846,43.12,77390.97,0.0,0.93733,4e-05,8.53685]
[1777456122852,43.12,77397.27,0.0,0.93759,4e-05,8.51019]
[1777456126411,43.12,77395.29,0.0,0.93751,4e-05,8.51917]
[1777456126463,43.12,77395.29,0.0,0.93751,4e-05,8.51917]
[1777456127386,43.12,77395.9,0.0,0.93753,4e-05,8.51708]
[1777456132350,43.12,77397.57,0.0,0.93759,4e-05,8.51096]
[1777456132522,43.12,77397.57,0.0,0.93759,4e-05,8.51096]
[1777456132529,43.12,77397.57,0.0,0.93759,4e-05,8.51096]
[1777456132774,43.12,77397.57,0.0,0.93759,4e-05,8.51096]
[1777456132596,43.12,77398.43,0.0,0.93762,4e-05,8.50784]
[1777456133932,43.12,77406.72,0.0,0.93795,4e-05,8.47284]
[1777456136442,43.13,77408.83,0.0,0.93803,4e-05,8.46471]
[1777456139791,43.13,77407.69,0.0,0.93798,4e-05,8.46971]
[1777456139914,43.13,77405.25,0.0,0.93788,4e-05,8.48024]
[1777456140022,43.13,77405.25,0.0,0.93788,4e-05,8.48024]
[1777456140100,43.13,77405.24,0.0,0.93788,4e-05,8.48041]
[1777456140985,43.13,77413.8,0.0,0.93823,4e-05,8.44419]
[1777456141852,43.13,77413.8,0.0,0.93823,4e-05,8.44419]
[1777456142006,43.13,77413.8,0.0,0.93823,4e-05,8.44419]
[1777456142101,43.13,77432.99,0.0,0.93899,4e-05,8.36491]
[1777456142996,43.13,77433.42,0.0,0.939,4e-05,8.36342]
[1777456144007,43.13,77428.54,0.0,0.9388,4e-05,8.38435]
[1777456145093,43.13,77428.54,0.0,0.9388,4e-05,8.38435]
[1777456151053,43.14,77428.75,0.0,0.93879,4e-05,8.3855]
[1777456152060,43.14,77432.98,0.0,0.93896,4e-05,8.36792]
[1777456153067,43.14,77437.9,0.0,0.93916,4e-05,8.34749]
[1777456156088,43.14,77431.5,0.0,0.93889,4e-05,8.37548]
[1777456157137,43.14,77431.5,0.0,0.93889,4e-05,8.37548]
[1777456157282,43.14,77431.5,0.0,0.93889,4e-05,8.37548]
[1777456157377,43.14,77432.15,0.0,0.93891,4e-05,8.37333]
[1777456158720,43.14,77432.15,0.0,0.93891,4e-05,8.37333]
[1777456161123,43.14,77436.9,0.0,0.93909,4e-05,8.3542]
[1777456163140,43.15,77441.23,0.0,0.93926,4e-05,8.33663]
[1777456164146,43.15,77446.34,0.0,0.93946,4e-05,8.3155]
[1777456166568,43.15,77448.88,0.0,0.93956,4e-05,8.30522]
[1777456166581,43.15,77448.88,0.0,0.93956,4e-05,8.30522]
[1777456166670,43.15,77449.45,0.0,0.93958,4e-05,8.30365]
[1777456167391,43.15,77449.45,0.0,0.93958,4e-05,8.30365]
[1777456169698,43.15,77451.02,0.0,0.93964,4e-05,8.29747]
[1777456169866,43.17,77507.38,0.0,0.94178,4e-05,8.07139]
[1777456170209,43.17,77573.16,0.0,0.94429,4e-05,7.80267]
[1777456171290,43.17,77573.16,0.0,0.94429,4e-05,7.80267]
[1777456171365,43.17,77612.89,0.0,0.94577,4e-05,7.6411]
[1777456172257,43.17,77612.89,0.0,0.94577,4e-05,7.6411]
[1777456172318,43.17,77612.89,0.0,0.94577,4e-05,7.6411]
[1777456172368,43.17,77636.71,0.0,0.94663,4e-05,7.54745]
[1777456173088,43.17,77636.71,0.0,0.94663,4e-05,7.54745]
[1777456173228,43.18,77659.89,0.0,0.94746,4e-05,7.45682]
[1777456174235,43.2,77662.34,0.0,0.94746,4e-05,7.45699]
[1777456175243,43.22,77669.99,0.0,0.94764,4e-05,7.43673]
[1777456176387,43.22,77669.99,0.0,0.94764,4e-05,7.43673]
[1777456176440,43.24,77671.21,0.0,0.9476,4e-05,7.44151]
[1777456177235,43.24,77671.21,0.0,0.9476,4e-05,7.44151]
[1777456177257,43.26,77667.38,0.0,0.94738,4e-05,7.46642]
[1777456178264,43.29,77651.45,0.0,0.94672,4e-05,7.53888]
[1777456179271,43.31,77638.7,0.0,0.94618,4e-05,7.59853]
[1777456180278,43.31,77627.05,0.0,0.94574,4e-05,7.6456]
[1777456181059,43.31,77627.05,0.0,0.94574,4e-05,7.6456]
[1777456181285,43.31,77615.2,0.0,0.9453,4e-05,7.69356]
[1777456182292,43.31,77610.68,0.0,0.94513,4e-05,7.71226]
[1777456183081,43.31,77610.68,0.0,0.94513,4e-05,7.71226]
[1777456183299,43.31,77604.23,0.0,0.94489,4e-05,7.73864]
[1777456184306,43.31,77611.61,0.0,0.94516,4e-05,7.7096]
[1777456185313,43.32,77619.74,0.0,0.94545,4e-05,7.6776]
[1777456186320,43.32,77624.57,0.0,0.94562,4e-05,7.65887]
[1777456187054,43.32,77624.57,0.0,0.94562,4e-05,7.65887]
[1777456187330,43.32,77636.23,0.0,0.94604,4e-05,7.61308]
[1777456188337,43.32,77647.11,0.0,0.94643,4e-05,7.57059]
[1777456189349,43.32,77660.7,0.0,0.94692,4e-05,7.51765]
[1777456190765,43.32,77660.7,0.0,0.94692,4e-05,7.51765]
[1777456190812,43.33,77677.97,0.0,0.94749,4e-05,7.4544]
[1777456191362,43.33,77686.27,0.0,0.94779,4e-05,7.42195]
[1777456192373,43.33,77686.68,0.0,0.9478,4e-05,7.42083]
[1777456193376,43.34,77694.24,0.0,0.94802,4e-05,7.39672]
[1777456195392,43.37,77686.38,0.0,0.94764,4e-05,7.43827]
[1777456197406,43.41,77681.06,0.0,0.94728,4e-05,7.4784]
[1777456198422,43.43,77670.93,0.0,0.94684,4e-05,7.52735]
[1777456199427,43.45,77663.68,0.0,0.9465,4e-05,7.56451]
[1777456201022,43.45,77663.68,0.0,0.9465,4e-05,7.56451]
[1777456200434,43.47,77653.45,0.0,0.94606,4e-05,7.61266]
[1777456201442,43.47,77661.13,0.0,0.94633,4e-05,7.58305]
[1777456202449,43.47,77655.17,0.0,0.94611,4e-05,7.60724]
[1777456204756,43.48,77652.17,0.0,0.946,4e-05,7.61979]
[1777456204786,43.48,77658.66,0.0,0.94622,4e-05,7.59545]
[1777456206483,43.48,77636.65,0.0,0.94541,4e-05,7.68331]
[1777456207246,43.48,77636.65,0.0,0.94541,4e-05,7.68331]
[1777456207488,43.49,77621.47,0.0,0.9448,4e-05,7.75037]
[1777456208495,43.5,77627.12,0.0,0.945,4e-05,7.72833]
[1777456209502,43.5,77620.16,0.0,0.94474,4e-05,7.75652]
[1777456210509,43.5,77610.71,0.0,0.94439,4e-05,7.79479]
[1777456211095,43.5,77610.71,0.0,0.94439,4e-05,7.79479]
[1777456211520,43.5,77603.03,0.0,0.9441,4e-05,7.82601]
[1777456212523,43.5,77601.83,0.0,0.94405,4e-05,7.83143]
[1777456217563,43.5,77602.54,0.0,0.94406,4e-05,7.82991]
[1777456221591,43.51,77608.93,0.0,0.94429,4e-05,7.80538]
[1777456226626,43.51,77604.19,0.0,0.9441,4e-05,7.82584]
[1777456228640,43.51,77590.95,0.0,0.9436,4e-05,7.87966]
[1777456229651,43.51,77586.54,0.0,0.94343,4e-05,7.89764]
[1777456230658,43.51,77593.12,0.0,0.94368,4e-05,7.87124]
[1777456233679,43.51,77604.73,0.0,0.94413,4e-05,7.82188]
[1777456234686,43.51,77603.8,0.0,0.94409,4e-05,7.82589]
[1777456236700,43.51,77612.62,0.0,0.94441,4e-05,7.79106]
[1777456238312,43.51,77613.32,0.0,0.94444,4e-05,7.78858]
[1777456238714,43.52,77608.16,0.0,0.94424,4e-05,7.80959]
[1777456241285,43.52,77604.3,0.0,0.94409,4e-05,7.82567]
[1777456241735,43.52,77602.05,0.0,0.94401,4e-05,7.83497]
[1777456246960,43.52,77636.51,0.0,0.94527,4e-05,7.69825]
[1777456247781,43.52,77662.06,0.0,0.9462,4e-05,7.5978]
[1777456248788,43.52,77668.13,0.0,0.94641,4e-05,7.57453]
[1777456250283,43.52,77664.37,0.0,0.94627,4e-05,7.59002]
[1777456250802,43.53,77661.85,0.0,0.94617,4e-05,7.60061]
[1777456252306,43.53,77663.45,0.0,0.94622,4e-05,7.59494]
[1777456252530,43.53,77663.45,0.0,0.94622,4e-05,7.59494]
[1777456252816,43.53,77663.79,0.0,0.94623,4e-05,7.59425]
[1777456257851,43.54,77665.03,0.0,0.94624,4e-05,7.59265]
[1777456259889,43.54,77659.82,0.0,0.94604,4e-05,7.61449]
[1777456261906,43.54,77664.61,0.0,0.94621,4e-05,7.59621]
[1777456262935,43.54,77664.61,0.0,0.94621,4e-05,7.59621]
[1777456263938,43.57,77697.96,0.0,0.94729,4e-05,7.47866]
[1777456264946,43.57,77704.89,0.0,0.94753,4e-05,7.45209]
[1777456266343,43.58,77709.64,0.0,0.94766,4e-05,7.43828]
[1777456268046,43.6,77737.24,0.0,0.94854,3e-05,7.34046]
[1777456268145,43.6,77760.7,0.0,0.94936,3e-05,7.25043]
[1777456269460,43.6,77760.7,0.0,0.94936,3e-05,7.25043]
[1777456269492,43.61,77764.48,0.0,0.94947,3e-05,7.23819]
[1777456270575,43.61,77764.48,0.0,0.94947,3e-05,7.23819]
[1777456270596,43.61,77766.68,0.0,0.94954,3e-05,7.23014]
[1777456271565,43.61,77766.68,0.0,0.94954,3e-05,7.23014]
[1777456271747,43.61,77766.68,0.0,0.94954,3e-05,7.23014]
[1777456271791,43.61,77768.81,0.0,0.94961,3e-05,7.22239]
[1777456272019,43.61,77761.46,0.0,0.94935,3e-05,7.25082]
[1777456274032,43.61,77762.64,0.0,0.94939,3e-05,7.24696]
[1777456275039,43.61,77777.9,0.0,0.94991,3e-05,7.18881]
[1777456276046,43.62,77775.34,0.0,0.94978,3e-05,7.20316]
[1777456277055,43.62,77757.0,0.0,0.94915,3e-05,7.27316]
[1777456278800,43.62,77757.0,0.0,0.94915,3e-05,7.27316]
[1777456278905,43.62,77737.22,0.0,0.94846,3e-05,7.34982]
[1777456279069,43.62,77738.78,0.0,0.94851,3e-05,7.34396]
[1777456281083,43.63,77729.84,0.0,0.9482,3e-05,7.37874]
[1777456282293,43.63,77729.84,0.0,0.9482,3e-05,7.37874]
[1777456282360,43.63,77735.6,0.0,0.9484,3e-05,7.35661]
[1777456283097,43.63,77746.56,0.0,0.94878,3e-05,7.31457]
[1777456284104,43.63,77737.68,0.0,0.94847,3e-05,7.34894]
[1777456285844,43.63,77737.68,0.0,0.94847,3e-05,7.34894]
[1777456285942,43.63,77737.08,0.0,0.94845,3e-05,7.3514]
[1777456288264,43.63,77734.06,0.0,0.94834,3e-05,7.36333]
[1777456288294,43.63,77743.67,0.0,0.94867,3e-05,7.32644]
[1777456289142,43.63,77750.25,0.0,0.9489,3e-05,7.30136]
[1777456291973,43.63,77749.27,0.0,0.94886,3e-05,7.30536]
[1777456291979,43.63,77752.3,0.0,0.94898,3e-05,7.29108]
[1777456294055,43.63,77751.05,0.0,0.94894,3e-05,7.29612]
[1777456294177,43.63,77742.98,0.0,0.94866,3e-05,7.32736]
[1777456295184,43.63,77733.74,0.0,0.94833,3e-05,7.36314]
[1777456296190,43.63,77727.68,0.0,0.94812,4e-05,7.38667]
[1777456297197,43.63,77732.16,0.0,0.94828,3e-05,7.36946]
[1777456298205,43.63,77727.51,0.0,0.94811,4e-05,7.38754]
[1777456300219,43.64,77719.27,0.0,0.94781,4e-05,7.42091]
[1777456301226,43.64,77709.54,0.0,0.94747,4e-05,7.45871]
[1777456302233,43.64,77705.5,0.0,0.94732,4e-05,7.4744]
[1777456304247,43.63,77713.45,0.0,0.94761,4e-05,7.44338]
[1777456309284,43.63,77717.04,0.0,0.94773,4e-05,7.42943]
[1777456314323,43.64,77719.42,0.0,0.94782,4e-05,7.42027]
[1777456315447,43.64,77719.42,0.0,0.94782,4e-05,7.42027]
[1777456315882,43.64,77719.42,0.0,0.94782,4e-05,7.42027]
[1777456315951,43.64,77697.11,0.0,0.94702,4e-05,7.5075]
[1777456316583,43.64,77697.11,0.0,0.94702,4e-05,7.5075]
[1777456316603,43.64,77671.11,0.0,0.94608,4e-05,7.6102]
[1777456317341,43.64,77668.61,0.0,0.94599,4e-05,7.62064]
[1777456318542,43.64,77668.61,0.0,0.94599,4e-05,7.62064]
[1777456318602,43.64,77669.56,0.0,0.94602,4e-05,7.61747]
[1777456319354,43.64,77662.05,0.0,0.94574,4e-05,7.64767]
[1777456320564,43.64,77662.05,0.0,0.94574,4e-05,7.64767]
[1777456320636,43.64,77665.1,0.0,0.94585,4e-05,7.63616]
[1777456322558,43.64,77669.29,0.0,0.94599,4e-05,7.62019]
[1777456322582,43.65,77683.79,0.0,0.94651,4e-05,7.56377]
[1777456323383,43.65,77700.76,0.0,0.94711,4e-05,7.49762]
[1777456324773,43.65,77700.76,0.0,0.94711,4e-05,7.49762]
[1777456324792,43.65,77705.87,0.0,0.94729,4e-05,7.47803]
[1777456325409,43.65,77726.26,0.0,0.94801,4e-05,7.39885]
[1777456326416,43.65,77729.59,0.0,0.94813,3e-05,7.38606]
[1777456328375,43.65,77728.72,0.0,0.9481,4e-05,7.38952]
[1777456328430,43.65,77725.59,0.0,0.94799,4e-05,7.40172]
[1777456330579,43.65,77728.2,0.0,0.94808,4e-05,7.3917]
[1777456330646,43.65,77726.64,0.0,0.94802,4e-05,7.39783]
[1777456331453,43.65,77718.18,0.0,0.94772,4e-05,7.43067]
[1777456332566,43.65,77718.18,0.0,0.94772,4e-05,7.43067]
[1777456332665,43.65,77710.17,0.0,0.94744,4e-05,7.4618]
[1777456333467,43.65,77704.84,0.0,0.94725,4e-05,7.48251]
[1777456337495,43.65,77713.12,0.0,0.94754,4e-05,7.45089]
[1777456338540,43.65,77713.12,0.0,0.94754,4e-05,7.45089]
[1777456340535,43.65,77709.3,0.0,0.94741,4e-05,7.46572]
[1777456340627,43.65,77714.12,0.0,0.94758,4e-05,7.44695]
[1777456341523,43.65,77720.26,0.0,0.94779,4e-05,7.42313]
[1777456345550,43.65,77729.03,0.0,0.9481,3e-05,7.38933]
[1777456346558,43.65,77731.32,0.0,0.94818,3e-05,7.38058]
[1777456347565,43.65,77725.73,0.0,0.94798,4e-05,7.4023]
[1777456349836,43.65,77728.8,0.0,0.94809,4e-05,7.3905]
[1777456349870,43.65,77728.89,0.0,0.94809,4e-05,7.39025]
[1777456353554,43.65,77726.43,0.0,0.94802,4e-05,7.39685]
[1777456353612,43.65,77726.66,0.0,0.94803,4e-05,7.39605]
[1777456358648,43.65,77723.69,0.0,0.94792,4e-05,7.40799]
[1777456359655,43.65,77717.23,0.0,0.94769,4e-05,7.43308]
[1777456361124,43.65,77718.19,0.0,0.94773,4e-05,7.42937]
[1777456361176,43.65,77718.19,0.0,0.94773,4e-05,7.42937]
[1777456361276,43.65,77718.19,0.0,0.94773,4e-05,7.42937]
[1777456361523,43.65,77718.19,0.0,0.94773,4e-05,7.42937]
[1777456361669,43.65,77717.29,0.0,0.9477,4e-05,7.43288]
[1777456364161,43.65,77716.88,0.0,0.94768,4e-05,7.43449]
[1777456364275,43.65,77716.88,0.0,0.94768,4e-05,7.43449]
[1777456364521,43.65,77716.88,0.0,0.94768,4e-05,7.43449]
[1777456368384,43.65,77719.74,0.0,0.94778,4e-05,7.42346]
[1777456368406,43.65,77719.74,0.0,0.94778,4e-05,7.42346]
[1777456368527,43.65,77719.74,0.0,0.94778,4e-05,7.42346]
[1777456368717,43.65,77718.12,0.0,0.94772,4e-05,7.42977]
[1777456369568,43.65,77718.12,0.0,0.94772,4e-05,7.42977]
[1777456369621,43.65,77718.12,0.0,0.94772,4e-05,7.42977]
[1777456369776,43.65,77718.12,0.0,0.94772,4e-05,7.42977]
[1777456374099,43.65,77718.75,0.0,0.94775,4e-05,7.42741]
[1777456374160,43.65,77718.75,0.0,0.94775,4e-05,7.42741]
[1777456374273,43.65,77718.75,0.0,0.94775,4e-05,7.42741]
[1777456375260,43.65,77717.87,0.0,0.94771,4e-05,7.43085]
[1777456375275,43.65,77717.87,0.0,0.94771,4e-05,7.43085]
[1777456375767,43.65,77718.84,0.0,0.94775,4e-05,7.4271]
[1777456379953,43.65,77717.98,0.0,0.94772,4e-05,7.4305]
[1777456379965,43.65,77717.98,0.0,0.94772,4e-05,7.4305]
[1777456380023,43.65,77717.98,0.0,0.94772,4e-05,7.4305]
[1777456380337,43.65,77717.17,0.0,0.94769,4e-05,7.43365]
[1777456380341,43.65,77717.17,0.0,0.94769,4e-05,7.43365]
[1777456380524,43.65,77717.17,0.0,0.94769,4e-05,7.43365]
[1777456380802,43.65,77719.61,0.0,0.94777,4e-05,7.4242]
[1777456381810,43.65,77724.82,0.0,0.94796,4e-05,7.40406]
[1777456382816,43.65,77729.63,0.0,0.94813,3e-05,7.38552]
[1777456384504,43.65,77732.57,0.0,0.94823,3e-05,7.37426]
[1777456384531,43.65,77732.57,0.0,0.94823,3e-05,7.37426]
[1777456384993,43.65,77732.57,0.0,0.94823,3e-05,7.37426]
[1777456385859,43.65,77734.78,0.0,0.9483,3e-05,7.36597]
[1777456385904,43.65,77734.78,0.0,0.9483,3e-05,7.36597]
[1777456386021,43.65,77734.78,0.0,0.9483,3e-05,7.36597]
[1777456386049,43.65,77736.82,0.0,0.94837,3e-05,7.3581]
[1777456386749,43.65,77736.82,0.0,0.94837,3e-05,7.3581]
[1777456386846,43.65,77719.44,0.0,0.94776,4e-05,7.42542]
[1777456387853,43.65,77717.8,0.0,0.94771,4e-05,7.4318]
[1777456388161,43.65,77717.8,0.0,0.94771,4e-05,7.4318]
[1777456388167,43.65,77717.8,0.0,0.94771,4e-05,7.4318]
[1777456390022,43.66,77717.55,0.0,0.94769,4e-05,7.43319]
[1777456389867,43.66,77724.59,0.0,0.94794,4e-05,7.40634]
[1777456390214,43.66,77724.59,0.0,0.94794,4e-05,7.40634]
[1777456390369,43.66,77724.59,0.0,0.94794,4e-05,7.40634]
[1777456390531,43.66,77724.59,0.0,0.94794,4e-05,7.40634]
[1777456390801,43.66,77724.59,0.0,0.94794,4e-05,7.40634]
[1777456390874,43.66,77732.23,0.0,0.9482,3e-05,7.37728]
[1777456391127,43.66,77732.23,0.0,0.9482,3e-05,7.37728]
[1777456392888,43.66,77727.2,0.0,0.94802,4e-05,7.39693]
[1777456393765,43.66,77727.2,0.0,0.94802,4e-05,7.39693]
[1777456393804,43.66,77727.2,0.0,0.94802,4e-05,7.39693]
[1777456393986,43.66,77727.2,0.0,0.94802,4e-05,7.39693]
[1777456394025,43.66,77727.2,0.0,0.94802,4e-05,7.39693]
[1777456394054,43.66,77727.2,0.0,0.94802,4e-05,7.39693]
[1777456394087,43.66,77724.82,0.0,0.94794,4e-05,7.40627]
[1777456394276,43.66,77724.82,0.0,0.94794,4e-05,7.40627]
[1777456394902,43.66,77720.35,0.0,0.94778,4e-05,7.42358]
[1777456399123,43.66,77721.97,0.0,0.94784,4e-05,7.4174]
[1777456399149,43.66,77723.49,0.0,0.94789,4e-05,7.41154]
[1777456399270,43.66,77723.49,0.0,0.94789,4e-05,7.41154]
[1777456399941,43.66,77729.08,0.0,0.94809,4e-05,7.38995]
[1777456400946,43.66,77723.83,0.0,0.9479,4e-05,7.4103]
[1777456401904,43.66,77723.83,0.0,0.9479,4e-05,7.4103]
[1777456401912,43.66,77723.83,0.0,0.9479,4e-05,7.4103]
[1777456401954,43.66,77731.34,0.0,0.94816,3e-05,7.38134]
[1777456403579,43.66,77732.79,0.0,0.94821,3e-05,7.37579]
[1777456403791,43.66,77732.79,0.0,0.94821,3e-05,7.37579]
[1777456403901,43.66,77732.79,0.0,0.94821,3e-05,7.37579]
[1777456403939,43.66,77732.79,0.0,0.94821,3e-05,7.37579]
[1777456403969,43.66,77730.17,0.0,0.94812,3e-05,7.386]
[1777456404620,43.66,77730.17,0.0,0.94812,3e-05,7.386]
[1777456406869,43.66,77725.85,0.0,0.94797,4e-05,7.40289]
[1777456406929,43.66,77725.85,0.0,0.94797,4e-05,7.40289]
[1777456407030,43.66,77725.85,0.0,0.94797,4e-05,7.40289]
[1777456410459,43.66,77721.88,0.0,0.94783,4e-05,7.41849]
[1777456410507,43.66,77721.88,0.0,0.94783,4e-05,7.41849]
[1777456410520,43.66,77721.88,0.0,0.94783,4e-05,7.41849]
[1777456411018,43.66,77715.61,0.0,0.94763,4e-05,7.43968]
[1777456412024,43.66,77698.44,0.0,0.94702,4e-05,7.50652]
[1777456414039,43.66,77695.66,0.0,0.94691,4e-05,7.51807]
[1777456415068,43.66,77695.66,0.0,0.94691,4e-05,7.51807]
[1777456415096,43.66,77695.66,0.0,0.94691,4e-05,7.51807]
[1777456415274,43.66,77695.65,0.0,0.94691,4e-05,7.51796]
[1777456416691,43.66,77695.54,0.0,0.94691,4e-05,7.51825]
[1777456416703,43.66,77695.54,0.0,0.94691,4e-05,7.51825]
[1777456416777,43.66,77695.54,0.0,0.94691,4e-05,7.51825]
[1777456417060,43.66,77695.36,0.0,0.94691,4e-05,7.51881]
[1777456420249,43.66,77692.94,0.0,0.94682,4e-05,7.52784]
[1777456420271,43.66,77692.94,0.0,0.94682,4e-05,7.52784]
[1777456420661,43.66,77692.94,0.0,0.94682,4e-05,7.52784]
[1777456423506,43.66,77694.6,0.0,0.94689,4e-05,7.52088]
[1777456423526,43.66,77694.6,0.0,0.94689,4e-05,7.52088]
[1777456423555,43.66,77694.6,0.0,0.94689,4e-05,7.52088]
[1777456424109,43.66,77694.4,0.0,0.94688,4e-05,7.52139]
[1777456424474,43.66,77694.4,0.0,0.94688,4e-05,7.52139]
[1777456424522,43.66,77694.4,0.0,0.94688,4e-05,7.52139]
[1777456424984,43.66,77694.4,0.0,0.94688,4e-05,7.52139]
[1777456425021,43.66,77694.4,0.0,0.94688,4e-05,7.52139]
[1777456425129,43.66,77693.11,0.0,0.94684,4e-05,7.52628]
[1777456428246,43.66,77692.76,0.0,0.94683,4e-05,7.52734]
[1777456429828,43.66,77692.06,0.0,0.94681,4e-05,7.52976]
[1777456429877,43.66,77692.06,0.0,0.94681,4e-05,7.52976]
[1777456430027,43.66,77692.06,0.0,0.94681,4e-05,7.52976]
[1777456430427,43.66,77695.52,0.0,0.94693,4e-05,7.51608]
[1777456430435,43.66,77695.52,0.0,0.94693,4e-05,7.51608]
[1777456430524,43.66,77695.52,0.0,0.94693,4e-05,7.51608]
[1777456431158,43.66,77691.79,0.0,0.9468,4e-05,7.53052]
[1777456434179,43.66,77685.2,0.0,0.94656,4e-05,7.55664]
[1777456435186,43.66,77689.3,0.0,0.9467,4e-05,7.54079]
[1777456436268,43.66,77689.3,0.0,0.9467,4e-05,7.54079]
[1777456436324,43.66,77689.3,0.0,0.9467,4e-05,7.54079]
[1777456437242,43.66,77690.54,0.0,0.94675,4e-05,7.53576]
[1777456437755,43.66,77690.54,0.0,0.94675,4e-05,7.53576]
[1777456437802,43.66,77690.54,0.0,0.94675,4e-05,7.53576]
[1777456438025,43.66,77690.54,0.0,0.94675,4e-05,7.53576]
[1777456438126,43.66,77694.88,0.0,0.94691,4e-05,7.51848]
[1777456442238,43.65,77705.44,0.0,0.94729,4e-05,7.4768]
[1777456443244,43.65,77718.12,0.0,0.94774,4e-05,7.42747]
[1777456444251,43.65,77721.62,0.0,0.94786,4e-05,7.41392]
[1777456447285,43.65,77727.9,0.0,0.94808,4e-05,7.38972]
[1777456451306,43.66,77719.28,0.0,0.94777,4e-05,7.4239]
[1777456452313,43.66,77713.69,0.0,0.94757,4e-05,7.4456]
[1777456454925,43.66,77712.67,0.0,0.94754,4e-05,7.44955]
[1777456454973,43.66,77712.67,0.0,0.94754,4e-05,7.44955]
[1777456455021,43.66,77712.67,0.0,0.94754,4e-05,7.44955]
[1777456455103,43.66,77707.72,0.0,0.94736,4e-05,7.46876]
[1777456455334,43.66,77703.82,0.0,0.94722,4e-05,7.48389]
[1777456457348,43.66,77697.94,0.0,0.94702,4e-05,7.50663]
[1777456459363,43.66,77692.99,0.0,0.94684,4e-05,7.52571]
[1777456460369,43.66,77688.33,0.0,0.94667,4e-05,7.5442]
[1777456462383,43.66,77682.27,0.0,0.94646,4e-05,7.56755]
[1777456464397,43.66,77676.26,0.0,0.94624,4e-05,7.5916]
[1777456468303,43.66,77680.11,0.0,0.94636,4e-05,7.57828]
[1777456468355,43.66,77680.11,0.0,0.94636,4e-05,7.57828]
[1777456468526,43.66,77680.11,0.0,0.94636,4e-05,7.57828]
[1777456468627,43.66,77679.9,0.0,0.94635,4e-05,7.57974]
[1777456469432,43.66,77684.63,0.0,0.94652,4e-05,7.56139]
[1777456470439,43.66,77692.47,0.0,0.94679,4e-05,7.53095]
[1777456471446,43.66,77699.98,0.0,0.94708,4e-05,7.49875]
[1777456474004,43.66,77694.02,0.0,0.94687,4e-05,7.52222]
[1777456474266,43.66,77694.02,0.0,0.94687,4e-05,7.52222]
[1777456474274,43.66,77694.02,0.0,0.94687,4e-05,7.52222]
[1777456474666,43.66,77694.02,0.0,0.94687,4e-05,7.52222]
[1777456474717,43.66,77691.77,0.0,0.94679,4e-05,7.53086]
[1777456480128,43.66,77693.33,0.0,0.94685,4e-05,7.52409]
[1777456480178,43.66,77693.33,0.0,0.94685,4e-05,7.52409]
[1777456480281,43.66,77694.63,0.0,0.9469,4e-05,7.51885]
[1777456480509,43.66,77693.96,0.0,0.94687,4e-05,7.52132]
[1777456481516,43.66,77700.12,0.0,0.94709,4e-05,7.49712]
[1777456482523,43.66,77704.1,0.0,0.94724,4e-05,7.4815]
[1777456483857,43.66,77704.1,0.0,0.94724,4e-05,7.4815]
[1777456483909,43.66,77704.1,0.0,0.94724,4e-05,7.4815]
[1777456484024,43.66,77704.1,0.0,0.94724,4e-05,7.4815]
[1777456484122,43.66,77701.41,0.0,0.94714,4e-05,7.4919]
[1777456489572,43.66,77701.05,0.0,0.94713,4e-05,7.49269]
[1777456493853,43.66,77701.94,0.0,0.94717,4e-05,7.48891]
[1777456493889,43.66,77701.94,0.0,0.94717,4e-05,7.48891]
[1777456494024,43.66,77701.94,0.0,0.94717,4e-05,7.48891]
[1777456494063,43.66,77702.43,0.0,0.94719,4e-05,7.4869]
[1777456494607,43.66,77709.77,0.0,0.94745,4e-05,7.45824]
[1777456496621,43.66,77723.75,0.0,0.94794,4e-05,7.40395]
[1777456497627,43.66,77726.54,0.0,0.94804,4e-05,7.3932]
[1777456500649,43.66,77721.69,0.0,0.94787,4e-05,7.41213]
[1777456502663,43.66,77717.15,0.0,0.94771,4e-05,7.42996]
[1777456504136,43.66,77717.15,0.0,0.94771,4e-05,7.42996]
[1777456504205,43.66,77717.15,0.0,0.94771,4e-05,7.42996]
[1777456504177,43.66,77716.88,0.0,0.9477,4e-05,7.43097]
[1777456504272,43.66,77716.88,0.0,0.9477,4e-05,7.43097]
[1777456504677,43.66,77720.66,0.0,0.94783,4e-05,7.41632]
[1777456505684,43.66,77725.05,0.0,0.94798,4e-05,7.39953]
[1777456506691,43.66,77737.82,0.0,0.94843,3e-05,7.35029]
[1777456507698,43.66,77753.08,0.0,0.94896,3e-05,7.29179]
[1777456508705,43.66,77763.66,0.0,0.94932,3e-05,7.25155]
[1777456509712,43.66,77765.07,0.0,0.94936,3e-05,7.24647]
[1777456511726,43.66,77759.63,0.0,0.94917,3e-05,7.26787]
[1777456513622,43.66,77760.61,0.0,0.9492,3e-05,7.26439]
[1777456517273,43.67,77760.26,0.0,0.94918,3e-05,7.26677]
[1777456517308,43.67,77760.26,0.0,0.94918,3e-05,7.26677]
[1777456517521,43.67,77760.26,0.0,0.94918,3e-05,7.26677]
[1777456517768,43.67,77757.42,0.0,0.94908,3e-05,7.27791]
[1777456521796,43.67,77762.26,0.0,0.94924,3e-05,7.2604]
[1777456523130,43.67,77762.26,0.0,0.94924,3e-05,7.2604]
[1777456523182,43.67,77762.26,0.0,0.94924,3e-05,7.2604]
[1777456523228,43.67,77768.47,0.0,0.94945,3e-05,7.23729]
[1777456523273,43.67,77768.47,0.0,0.94945,3e-05,7.23729]
[1777456528845,43.67,77765.7,0.0,0.94934,3e-05,7.24939]
[1777456532873,43.68,77773.67,0.0,0.94962,3e-05,7.21708]
[1777456534100,43.68,77773.67,0.0,0.94962,3e-05,7.21708]
[1777456534107,43.68,77773.67,0.0,0.94962,3e-05,7.21708]
[1777456534275,43.68,77776.85,0.0,0.94973,3e-05,7.20533]
[1777456534886,43.68,77772.5,0.0,0.94957,3e-05,7.22225]
[1777456537909,43.68,77764.91,0.0,0.94931,3e-05,7.25219]
[1777456538916,43.68,77759.53,0.0,0.94912,3e-05,7.27303]
[1777456539923,43.68,77751.96,0.0,0.94885,3e-05,7.30227]
[1777456540930,43.68,77745.82,0.0,0.94864,3e-05,7.32603]
[1777456541937,43.68,77749.86,0.0,0.94878,3e-05,7.31068]
[1777456544039,43.68,77749.39,0.0,0.94876,3e-05,7.31267]
[1777456544091,43.68,77749.39,0.0,0.94876,3e-05,7.31267]
[1777456544275,43.68,77749.39,0.0,0.94876,3e-05,7.31267]
[1777456544131,43.68,77748.98,0.0,0.94875,3e-05,7.31442]
[1777456547982,43.68,77754.96,0.0,0.94895,3e-05,7.29219]
[1777456548500,43.68,77754.96,0.0,0.94895,3e-05,7.29219]
[1777456548531,43.68,77754.96,0.0,0.94895,3e-05,7.29219]
[1777456548769,43.68,77754.96,0.0,0.94895,3e-05,7.29219]
[1777456548988,43.68,77752.04,0.0,0.94884,3e-05,7.3036]
[1777456551003,43.69,77748.61,0.0,0.94872,3e-05,7.31713]
[1777456551766,43.69,77748.61,0.0,0.94872,3e-05,7.31713]
[1777456551828,43.69,77748.61,0.0,0.94872,3e-05,7.31713]
[1777456552025,43.69,77748.61,0.0,0.94872,3e-05,7.31713]
[1777456552027,43.69,77749.83,0.0,0.94876,3e-05,7.31262]
[1777456555656,43.69,77749.74,0.0,0.94875,3e-05,7.31353]
[1777456555684,43.69,77749.74,0.0,0.94875,3e-05,7.31353]
[1777456555772,43.69,77749.74,0.0,0.94875,3e-05,7.31353]
[1777456556038,43.69,77749.09,0.0,0.94873,3e-05,7.31621]
[1777456562080,43.69,77747.84,0.0,0.94868,3e-05,7.32203]
[1777456563087,43.69,77744.67,0.0,0.94857,3e-05,7.33437]
[1777456564853,43.69,77744.77,0.0,0.94857,3e-05,7.33415]
[1777456564905,43.69,77744.77,0.0,0.94857,3e-05,7.33415]
[1777456565022,43.69,77744.77,0.0,0.94857,3e-05,7.33415]
[1777456565101,43.69,77745.2,0.0,0.94858,3e-05,7.33265]
[1777456566107,43.69,77741.13,0.0,0.94844,3e-05,7.34845]
[1777456568122,43.69,77734.76,0.0,0.94821,3e-05,7.37326]
[1777456569200,43.69,77734.76,0.0,0.94821,3e-05,7.37326]
[1777456569252,43.69,77734.76,0.0,0.94821,3e-05,7.37326]
[1777456569270,43.69,77734.76,0.0,0.94821,3e-05,7.37326]
[1777456569210,43.69,77731.05,0.0,0.94808,3e-05,7.38769]
[1777456570136,43.69,77729.07,0.0,0.94801,4e-05,7.39542]
[1777456572150,43.69,77719.03,0.0,0.94766,4e-05,7.43481]
[1777456573158,43.69,77706.22,0.0,0.9472,4e-05,7.48491]
[1777456574165,43.69,77701.53,0.0,0.94704,4e-05,7.50296]
[1777456575171,43.69,77702.94,0.0,0.9471,4e-05,7.49644]
[1777456575444,43.69,77702.94,0.0,0.9471,4e-05,7.49644]
[1777456575496,43.69,77702.94,0.0,0.9471,4e-05,7.49644]
[1777456575526,43.69,77702.94,0.0,0.9471,4e-05,7.49644]
[1777456576179,43.69,77702.2,0.0,0.94707,4e-05,7.49919]
[1777456579199,43.69,77708.57,0.0,0.94731,4e-05,7.47293]
[1777456579827,43.69,77708.57,0.0,0.94731,4e-05,7.47293]
[1777456580207,43.69,77711.79,0.0,0.94742,4e-05,7.46029]
[1777456580961,43.69,77711.79,0.0,0.94742,4e-05,7.46029]
[1777456581010,43.69,77711.79,0.0,0.94742,4e-05,7.46029]
[1777456581021,43.69,77711.79,0.0,0.94742,4e-05,7.46029]
[1777456581214,43.69,77709.8,0.0,0.94736,4e-05,7.46724]
[1777456584235,43.68,77705.34,0.0,0.94722,4e-05,7.48262]
[1777456585292,43.68,77705.34,0.0,0.94722,4e-05,7.48262]
[1777456585242,43.68,77700.21,0.0,0.94704,4e-05,7.50253]
[1777456585333,43.68,77700.21,0.0,0.94704,4e-05,7.50253]
[1777456585523,43.68,77700.21,0.0,0.94704,4e-05,7.50253]
[1777456586249,43.68,77698.1,0.0,0.94696,4e-05,7.51067]
[1777456587262,43.68,77681.78,0.0,0.94638,4e-05,7.5744]
[1777456587857,43.68,77681.78,0.0,0.94638,4e-05,7.5744]
[1777456587913,43.68,77681.78,0.0,0.94638,4e-05,7.5744]
[1777456588271,43.68,77653.47,0.0,0.94535,4e-05,7.68623]
[1777456589284,43.68,77650.33,0.0,0.94523,4e-05,7.69973]
[1777456591296,43.69,77654.06,0.0,0.94538,4e-05,7.6826]
[1777456591572,43.69,77654.06,0.0,0.94538,4e-05,7.6826]
[1777456592303,43.69,77659.42,0.0,0.94557,4e-05,7.66185]
[1777456593310,43.69,77664.92,0.0,0.94577,4e-05,7.64063]
[1777456594317,43.69,77660.14,0.0,0.94559,4e-05,7.66001]
[1777456595918,43.69,77660.81,0.0,0.94561,4e-05,7.65736]
[1777456595948,43.69,77660.81,0.0,0.94561,4e-05,7.65736]
[1777456595967,43.69,77660.81,0.0,0.94561,4e-05,7.65736]
[1777456596331,43.69,77665.94,0.0,0.94579,4e-05,7.6381]
[1777456597337,43.69,77663.69,0.0,0.94571,4e-05,7.64708]
[1777456599352,43.69,77661.02,0.0,0.94561,4e-05,7.6578]
[1777456601366,43.69,77658.26,0.0,0.94551,4e-05,7.66884]
[1777456605395,43.69,77660.41,0.0,0.94558,4e-05,7.6606]
[1777456606986,43.69,77660.41,0.0,0.94558,4e-05,7.6606]
[1777456607027,43.69,77660.41,0.0,0.94558,4e-05,7.6606]
[1777456607271,43.69,77660.41,0.0,0.94558,4e-05,7.6606]
[1777456607880,43.69,77660.23,0.0,0.94557,4e-05,7.66146]
[1777456608416,43.69,77654.84,0.0,0.94538,4e-05,7.68284]
[1777456609422,43.69,77651.38,0.0,0.94525,4e-05,7.69657]
[1777456610430,43.69,77645.74,0.0,0.94504,4e-05,7.71894]
[1777456613025,43.69,77643.97,0.0,0.94498,4e-05,7.72595]
[1777456613276,43.69,77643.97,0.0,0.94498,4e-05,7.72595]
[1777456614458,43.69,77638.45,0.0,0.94478,4e-05,7.74781]
[1777456615465,43.69,77633.47,0.0,0.94459,4e-05,7.76797]
[1777456619492,43.69,77636.26,0.0,0.94469,4e-05,7.75728]
[1777456621507,43.69,77642.86,0.0,0.94493,4e-05,7.7309]
[1777456622514,43.69,77647.97,0.0,0.94512,4e-05,7.71059]
[1777456624335,43.69,77647.97,0.0,0.94512,4e-05,7.71059]
[1777456624338,43.69,77647.97,0.0,0.94512,4e-05,7.71059]
[1777456624528,43.69,77646.71,0.0,0.94508,4e-05,7.71558]
[1777456629579,43.69,77647.4,0.0,0.9451,4e-05,7.71283]
[1777456630578,43.69,77639.19,0.0,0.9448,4e-05,7.74542]
[1777456631586,43.69,77633.04,0.0,0.94457,4e-05,7.76983]
[1777456632593,43.69,77630.09,0.0,0.94447,4e-05,7.78148]
[1777456633671,43.69,77630.09,0.0,0.94447,4e-05,7.78148]
[1777456633745,43.69,77629.41,0.0,0.94444,4e-05,7.78407]
[1777456635640,43.69,77628.89,0.0,0.94442,4e-05,7.78601]
[1777456635646,43.69,77628.89,0.0,0.94442,4e-05,7.78601]
[1777456635781,43.69,77628.89,0.0,0.94442,4e-05,7.78601]
[1777456637628,43.7,77626.62,0.0,0.94433,4e-05,7.79591]
[1777456639643,43.7,77623.32,0.0,0.94421,4e-05,7.8096]
[1777456641656,43.7,77621.03,0.0,0.94412,4e-05,7.81881]
[1777456644719,43.7,77620.58,0.0,0.94411,4e-05,7.82022]
[1777456644771,43.7,77620.58,0.0,0.94411,4e-05,7.82022]
[1777456645032,43.7,77620.58,0.0,0.94411,4e-05,7.82022]
[1777456648706,43.69,77624.75,0.0,0.94427,4e-05,7.80256]
[1777456652043,43.69,77625.61,0.0,0.94431,4e-05,7.79877]
[1777456652137,43.69,77625.61,0.0,0.94431,4e-05,7.79877]
[1777456652274,43.69,77625.61,0.0,0.94431,4e-05,7.79877]
[1777456656031,43.69,77624.01,0.0,0.94427,4e-05,7.80213]
[1777456656066,43.69,77624.01,0.0,0.94427,4e-05,7.80213]
[1777456656276,43.69,77624.01,0.0,0.94427,4e-05,7.80213]
[1777456657769,43.69,77617.58,0.0,0.94403,4e-05,7.8277]
[1777456661797,43.69,77614.84,0.0,0.94392,4e-05,7.83942]
[1777456662737,43.69,77614.84,0.0,0.94392,4e-05,7.83942]
[1777456662759,43.69,77614.84,0.0,0.94392,4e-05,7.83942]
[1777456662804,43.69,77613.23,0.0,0.94386,4e-05,7.84604]
[1777456663609,43.69,77613.23,0.0,0.94386,4e-05,7.84604]
[1777456663662,43.69,77613.23,0.0,0.94386,4e-05,7.84604]
[1777456663779,43.69,77613.23,0.0,0.94386,4e-05,7.84604]
[1777456668184,43.7,77612.83,0.0,0.94384,4e-05,7.84827]
[1777456668212,43.7,77612.83,0.0,0.94384,4e-05,7.84827]
[1777456668276,43.7,77612.83,0.0,0.94384,4e-05,7.84827]
[1777456668290,43.7,77616.19,0.0,0.94396,4e-05,7.83496]
[1777456672873,43.7,77621.19,0.0,0.94414,4e-05,7.81547]
[1777456674014,43.7,77621.19,0.0,0.94414,4e-05,7.81547]
[1777456674071,43.7,77621.19,0.0,0.94414,4e-05,7.81547]
[1777456674275,43.7,77621.19,0.0,0.94414,4e-05,7.81547]
[1777456680225,43.7,77622.42,0.0,0.9442,4e-05,7.80947]
[1777456680271,43.7,77622.42,0.0,0.9442,4e-05,7.80947]
[1777456680529,43.69,77621.49,0.0,0.94416,4e-05,7.81301]
[1777456684958,43.69,77617.29,0.0,0.94402,4e-05,7.82885]
[1777456685965,43.69,77622.0,0.0,0.94419,4e-05,7.8098]
[1777456686582,43.69,77622.0,0.0,0.94419,4e-05,7.8098]
[1777456686649,43.69,77622.0,0.0,0.94419,4e-05,7.8098]
[1777456686780,43.69,77622.0,0.0,0.94419,4e-05,7.8098]
[1777456686971,43.69,77619.36,0.0,0.9441,4e-05,7.82018]
[1777456692009,43.69,77617.92,0.0,0.94405,4e-05,7.82492]
[1777456694295,43.69,77617.47,0.0,0.94404,4e-05,7.82652]
[1777456694403,43.69,77617.47,0.0,0.94404,4e-05,7.82652]
[1777456694504,43.69,77615.13,0.0,0.94395,4e-05,7.83628]
[1777456695030,43.69,77612.26,0.0,0.94384,4e-05,7.84778]
[1777456699058,43.69,77614.44,0.0,0.94392,4e-05,7.83972]
[1777456700067,43.69,77617.37,0.0,0.94402,4e-05,7.82817]
[1777456700707,43.69,77617.37,0.0,0.94402,4e-05,7.82817]
[1777456700757,43.69,77617.37,0.0,0.94402,4e-05,7.82817]
[1777456700771,43.69,77617.37,0.0,0.94402,4e-05,7.82817]
[1777456703086,43.69,77621.46,0.0,0.94418,4e-05,7.8112]
[1777456704093,43.69,77626.69,0.0,0.94438,4e-05,7.79014]
[1777456706107,43.69,77629.53,0.0,0.94448,4e-05,7.77852]
[1777456707113,43.69,77633.99,0.0,0.94465,4e-05,7.76062]
[1777456708920,43.69,77633.83,0.0,0.94464,4e-05,7.76117]
[1777456709024,43.69,77633.83,0.0,0.94464,4e-05,7.76117]
[1777456711144,43.69,77636.5,0.0,0.94477,4e-05,7.74702]
[1777456712151,43.69,77646.69,0.0,0.94514,4e-05,7.70648]
[1777456713315,43.69,77646.69,0.0,0.94514,4e-05,7.70648]
[1777456713368,43.69,77646.69,0.0,0.94514,4e-05,7.70648]
[1777456713524,43.69,77646.69,0.0,0.94514,4e-05,7.70648]
[1777456713431,43.69,77647.59,0.0,0.94518,4e-05,7.702]
[1777456720207,43.68,77645.19,0.0,0.94512,4e-05,7.70882]
[1777456721214,43.68,77642.02,0.0,0.94501,4e-05,7.72095]
[1777456722180,43.68,77642.02,0.0,0.94501,4e-05,7.72095]
[1777456722221,43.68,77642.02,0.0,0.94501,4e-05,7.72095]
[1777456722288,43.68,77642.02,0.0,0.94501,4e-05,7.72095]
[1777456722387,43.68,77638.38,0.0,0.94488,4e-05,7.73493]
[1777456728263,43.67,77640.59,0.0,0.94498,4e-05,7.72363]
[1777456729305,43.67,77640.59,0.0,0.94498,4e-05,7.72363]
[1777456729442,43.67,77640.59,0.0,0.94498,4e-05,7.72363]
[1777456729525,43.67,77640.59,0.0,0.94498,4e-05,7.72363]
[1777456729454,43.67,77637.43,0.0,0.94487,4e-05,7.73614]
[1777456734305,43.67,77639.96,0.0,0.94496,4e-05,7.72593]
[1777456734767,43.67,77639.96,0.0,0.94496,4e-05,7.72593]
[1777456734824,43.67,77639.96,0.0,0.94496,4e-05,7.72593]
[1777456735024,43.67,77639.96,0.0,0.94496,4e-05,7.72593]
[1777456740347,43.67,77645.03,0.0,0.94515,4e-05,7.70563]
[1777456741213,43.67,77645.03,0.0,0.94515,4e-05,7.70563]
[1777456741260,43.67,77645.03,0.0,0.94515,4e-05,7.70563]
[1777456741276,43.67,77645.03,0.0,0.94515,4e-05,7.70563]
[1777456741354,43.67,77649.47,0.0,0.94531,4e-05,7.68801]
[1777456743368,43.67,77646.17,0.0,0.94519,4e-05,7.70113]
[1777456746389,43.67,77650.36,0.0,0.94534,4e-05,7.68457]
[1777456747396,43.67,77655.72,0.0,0.94554,4e-05,7.66338]
[1777456748024,43.67,77655.72,0.0,0.94554,4e-05,7.66338]
[1777456748070,43.67,77655.72,0.0,0.94554,4e-05,7.66338]
[1777456748276,43.67,77655.72,0.0,0.94554,4e-05,7.66338]
[1777456751424,43.67,77652.78,0.0,0.94543,4e-05,7.67527]
[1777456754445,43.67,77655.07,0.0,0.94551,4e-05,7.66645]
[1777456755172,43.67,77655.07,0.0,0.94551,4e-05,7.66645]
[1777456755224,43.67,77655.07,0.0,0.94551,4e-05,7.66645]
[1777456755275,43.67,77655.07,0.0,0.94551,4e-05,7.66645]
[1777456757465,43.67,77657.56,0.0,0.9456,4e-05,7.65638]
[1777456758473,43.67,77663.88,0.0,0.94583,4e-05,7.63107]
[1777456759454,43.67,77663.88,0.0,0.94583,4e-05,7.63107]
[1777456759506,43.67,77663.88,0.0,0.94583,4e-05,7.63107]
[1777456759530,43.67,77663.88,0.0,0.94583,4e-05,7.63107]
[1777456759480,43.67,77666.44,0.0,0.94593,4e-05,7.62066]
[1777456763508,43.67,77668.67,0.0,0.94602,4e-05,7.61068]
[1777456764602,43.67,77668.71,0.0,0.94603,4e-05,7.61024]
[1777456764655,43.67,77668.71,0.0,0.94603,4e-05,7.61024]
[1777456764783,43.67,77668.71,0.0,0.94603,4e-05,7.61024]
[1777456769550,43.66,77663.74,0.0,0.94586,4e-05,7.62838]
[1777456770287,43.66,77663.74,0.0,0.94586,4e-05,7.62838]
[1777456770346,43.66,77663.74,0.0,0.94586,4e-05,7.62838]
[1777456770522,43.66,77663.74,0.0,0.94586,4e-05,7.62838]
[1777456770557,43.66,77660.65,0.0,0.94575,4e-05,7.64026]
[1777456771564,43.66,77658.36,0.0,0.94569,4e-05,7.64577]
[1777456773578,43.66,77655.15,0.0,0.94558,4e-05,7.65776]
[1777456775548,43.66,77653.44,0.0,0.94552,4e-05,7.66416]
[1777456775555,43.66,77653.44,0.0,0.94552,4e-05,7.66416]
[1777456775771,43.66,77652.96,0.0,0.94551,4e-05,7.66568]
[1777456777606,43.66,77648.98,0.0,0.94537,4e-05,7.68068]
[1777456780429,43.66,77647.76,0.0,0.94533,4e-05,7.68511]
[1777456780481,43.66,77647.76,0.0,0.94533,4e-05,7.68511]
[1777456780519,43.66,77647.76,0.0,0.94533,4e-05,7.68511]
[1777456780531,43.65,77644.85,0.0,0.94523,4e-05,7.6958]
[1777456780627,43.65,77642.84,0.0,0.94515,4e-05,7.70377]
[1777456782643,43.65,77638.44,0.0,0.945,4e-05,7.72034]
[1777456787678,43.65,77637.61,0.0,0.94499,4e-05,7.72125]
[1777456788673,43.65,77637.61,0.0,0.94499,4e-05,7.72125]
[1777456788725,43.65,77637.61,0.0,0.94499,4e-05,7.72125]
[1777456788775,43.65,77637.61,0.0,0.94499,4e-05,7.72125]
[1777456790699,43.65,77639.62,0.0,0.94507,4e-05,7.71321]
[1777456794853,43.65,77640.71,0.0,0.94511,4e-05,7.70889]
[1777456794861,43.65,77640.71,0.0,0.94511,4e-05,7.70889]
[1777456795027,43.65,77640.71,0.0,0.94511,4e-05,7.70889]
[1777456800769,43.65,77646.82,0.0,0.94533,4e-05,7.68468]
[1777456801776,43.65,77659.21,0.0,0.94578,4e-05,7.63573]
[1777456802783,43.65,77665.32,0.0,0.946,4e-05,7.6113]
[1777456803790,43.65,77671.91,0.0,0.94625,4e-05,7.58507]
[1777456804975,43.65,77671.91,0.0,0.94625,4e-05,7.58507]
[1777456805022,43.65,77671.91,0.0,0.94625,4e-05,7.58507]
[1777456805339,43.65,77671.91,0.0,0.94625,4e-05,7.58507]
[1777456805378,43.65,77675.29,0.0,0.94637,4e-05,7.57155]
[1777456806811,43.64,77677.83,0.0,0.94646,4e-05,7.56113]
[1777456807818,43.64,77675.61,0.0,0.94639,4e-05,7.56964]
[1777456808825,43.64,77680.26,0.0,0.94656,4e-05,7.55117]
[1777456809832,43.64,77683.1,0.0,0.94666,4e-05,7.53985]
[1777456810716,43.64,77683.1,0.0,0.94666,4e-05,7.53985]
[1777456810770,43.64,77683.1,0.0,0.94666,4e-05,7.53985]
[1777456814201,43.64,77682.68,0.0,0.94665,4e-05,7.54097]
[1777456814270,43.64,77682.68,0.0,0.94665,4e-05,7.54097]
[1777456814520,43.64,77682.68,0.0,0.94665,4e-05,7.54097]
[1777456814604,43.64,77688.39,0.0,0.94686,4e-05,7.5183]
[1777456814867,43.64,77690.7,0.0,0.94694,4e-05,7.50927]
[1777456816884,43.64,77688.14,0.0,0.94685,4e-05,7.51902]
[1777456817889,43.64,77685.65,0.0,0.94676,4e-05,7.52862]
[1777456818896,43.64,77681.59,0.0,0.94662,4e-05,7.54436]
[1777456820737,43.64,77681.59,0.0,0.94662,4e-05,7.54436]
[1777456820917,43.64,77680.99,0.0,0.9466,4e-05,7.54652]
[1777456821213,43.64,77680.99,0.0,0.9466,4e-05,7.54652]
[1777456821313,43.64,77677.21,0.0,0.94646,4e-05,7.56115]
[1777456822929,43.64,77672.45,0.0,0.94629,4e-05,7.57963]
[1777456824409,43.64,77672.45,0.0,0.94629,4e-05,7.57963]
[1777456824463,43.64,77666.83,0.0,0.9461,4e-05,7.60126]
[1777456830535,43.63,77665.2,0.0,0.94605,4e-05,7.60623]
[1777456832869,43.63,77662.43,0.0,0.94598,4e-05,7.61301]
[1777456835016,43.63,77650.52,0.0,0.94555,4e-05,7.65906]
[1777456837475,43.63,77646.82,0.0,0.94543,4e-05,7.67291]
[1777456840053,43.62,77653.31,0.0,0.94567,4e-05,7.64605]
[1777456843794,43.62,77653.8,0.0,0.9457,4e-05,7.64302]
[1777456843821,43.62,77653.8,0.0,0.9457,4e-05,7.64302]
[1777456844025,43.62,77653.8,0.0,0.9457,4e-05,7.64302]
[1777456844081,43.62,77653.96,0.0,0.94571,4e-05,7.64202]
[1777456849622,43.62,77654.23,0.0,0.94573,4e-05,7.63956]
[1777456849639,43.62,77654.23,0.0,0.94573,4e-05,7.63956]
[1777456849673,43.62,77653.52,0.0,0.94571,4e-05,7.64164]
[1777456849777,43.62,77653.52,0.0,0.94571,4e-05,7.64164]
[1777456855157,43.61,77653.59,0.0,0.94573,4e-05,7.63956]
[1777456860193,43.61,77653.31,0.0,0.94573,4e-05,7.63935]
[1777456862207,43.61,77646.93,0.0,0.9455,4e-05,7.66477]
[1777456866350,43.61,77646.88,0.0,0.9455,4e-05,7.66512]
[1777456866400,43.61,77646.88,0.0,0.9455,4e-05,7.66512]
[1777456866522,43.61,77646.88,0.0,0.9455,4e-05,7.66512]
[1777456866623,43.61,77646.39,0.0,0.94548,4e-05,7.66712]
[1777456872281,43.61,77646.62,0.0,0.94548,4e-05,7.66658]
[1777456873146,43.61,77646.62,0.0,0.94548,4e-05,7.66658]
[1777456873195,43.61,77646.62,0.0,0.94548,4e-05,7.66658]
[1777456873274,43.61,77646.62,0.0,0.94548,4e-05,7.66658]
[1777456873288,43.61,77647.23,0.0,0.94551,4e-05,7.66422]
[1777456878323,43.61,77649.38,0.0,0.94558,4e-05,7.65602]
[1777456880670,43.61,77650.92,0.0,0.94564,4e-05,7.65]
[1777456880721,43.61,77650.92,0.0,0.94564,4e-05,7.65]
[1777456880772,43.61,77651.74,0.0,0.94567,4e-05,7.64685]
[1777456881344,43.61,77652.35,0.0,0.94569,4e-05,7.64453]
[1777456886379,43.61,77652.18,0.0,0.94568,4e-05,7.64564]
[1777456887477,43.61,77652.18,0.0,0.94568,4e-05,7.64564]
[1777456887523,43.61,77652.18,0.0,0.94568,4e-05,7.64564]
[1777456887623,43.61,77652.39,0.0,0.94568,4e-05,7.64499]
[1777456889400,43.61,77648.22,0.0,0.94553,4e-05,7.66157]
[1777456893362,43.61,77646.99,0.0,0.94548,4e-05,7.6665]
[1777456893370,43.61,77646.99,0.0,0.94548,4e-05,7.6665]
[1777456893419,43.61,77646.99,0.0,0.94548,4e-05,7.6665]
[1777456893428,43.61,77646.31,0.0,0.94548,4e-05,7.66616]
[1777456898463,43.62,77645.52,0.0,0.94545,4e-05,7.66955]
[1777456903498,43.62,77645.09,0.0,0.94543,4e-05,7.67148]
[1777456908533,43.62,77646.55,0.0,0.94548,4e-05,7.66592]
[1777456910133,43.62,77646.48,0.0,0.94548,4e-05,7.66624]
[1777456910279,43.62,77646.48,0.0,0.94548,4e-05,7.66624]
[1777456910405,43.62,77646.48,0.0,0.94548,4e-05,7.66624]
[1777456910547,43.62,77646.75,0.0,0.94549,4e-05,7.66522]
[1777456911004,43.62,77646.75,0.0,0.94549,4e-05,7.66522]
[1777456911021,43.62,77646.75,0.0,0.94549,4e-05,7.66522]
[1777456911554,43.62,77646.7,0.0,0.94549,4e-05,7.66546]
[1777456916495,43.62,77643.14,0.0,0.94535,4e-05,7.67973]
[1777456916506,43.62,77643.14,0.0,0.94535,4e-05,7.67973]
[1777456916536,43.62,77643.14,0.0,0.94535,4e-05,7.67973]
[1777456916667,43.62,77643.58,0.0,0.94537,4e-05,7.67803]
[1777456922637,43.62,77644.32,0.0,0.9454,4e-05,7.67522]
[1777456926665,43.62,77649.21,0.0,0.94557,4e-05,7.65589]
[1777456930117,43.62,77647.91,0.0,0.94553,4e-05,7.66115]
[1777456930169,43.62,77647.91,0.0,0.94553,4e-05,7.66115]
[1777456930282,43.62,77647.91,0.0,0.94553,4e-05,7.66115]
[1777456930693,43.62,77647.39,0.0,0.94551,4e-05,7.66324]
[1777456935745,43.62,77646.7,0.0,0.94548,4e-05,7.66614]
[1777456940802,43.62,77643.61,0.0,0.94537,4e-05,7.67851]
[1777456940847,43.62,77643.61,0.0,0.94537,4e-05,7.67851]
[1777456941023,43.62,77643.61,0.0,0.94537,4e-05,7.67851]
[1777456941787,43.62,77643.54,0.0,0.94536,4e-05,7.6788]
[1777456945815,43.62,77647.56,0.0,0.94551,4e-05,7.66297]
[1777456946822,43.62,77652.24,0.0,0.94568,4e-05,7.6445]
[1777456948990,43.62,77648.84,0.0,0.94555,4e-05,7.65802]
[1777456949029,43.62,77648.84,0.0,0.94555,4e-05,7.65802]
[1777456949039,43.62,77648.84,0.0,0.94555,4e-05,7.65802]
[1777456949130,43.62,77646.73,0.0,0.94548,4e-05,7.66642]
[1777456951795,43.62,77646.22,0.0,0.94546,4e-05,7.66848]
[1777456952020,43.62,77646.18,0.0,0.94546,4e-05,7.66867]
[1777456952328,43.62,77646.18,0.0,0.94548,4e-05,7.66551]
[1777456955809,43.62,77645.23,0.0,0.94544,4e-05,7.66931]
[1777456955817,43.62,77644.65,0.0,0.94542,4e-05,7.67167]
[1777456956023,43.62,77644.65,0.0,0.94542,4e-05,7.67167]
[1777456956032,43.62,77644.91,0.0,0.94543,4e-05,7.67068]
[1777456959913,43.62,77641.05,0.0,0.94529,4e-05,7.68611]
[1777456961179,43.62,77641.05,0.0,0.94529,4e-05,7.68611]
[1777456961276,43.62,77641.05,0.0,0.94529,4e-05,7.68611]
[1777456961343,43.62,77639.22,0.0,0.94522,4e-05,7.69338]
[1777456966670,43.62,77642.48,0.0,0.94534,4e-05,7.68048]
[1777456966715,43.62,77642.48,0.0,0.94534,4e-05,7.68048]
[1777456966777,43.62,77642.48,0.0,0.94534,4e-05,7.68048]
[1777456966720,43.62,77641.44,0.0,0.9453,4e-05,7.68465]
[1777456970210,43.62,77645.05,0.0,0.94543,4e-05,7.67037]
[1777456970272,43.62,77645.05,0.0,0.94543,4e-05,7.67037]
[1777456970382,43.62,77645.05,0.0,0.94543,4e-05,7.67037]
[1777456970527,43.62,77645.05,0.0,0.94543,4e-05,7.67037]
[1777456970555,43.62,77641.82,0.0,0.94531,4e-05,7.68321]
[1777456976025,43.62,77644.0,0.0,0.94539,4e-05,7.67477]
[1777456977248,43.62,77644.0,0.0,0.94539,4e-05,7.67477]
[1777456977277,43.62,77644.0,0.0,0.94539,4e-05,7.67477]
[1777456977299,43.62,77644.0,0.0,0.94539,4e-05,7.67477]
[1777456977324,43.62,77642.85,0.0,0.94535,4e-05,7.67937]
[1777456982909,43.62,77643.13,0.0,0.94536,4e-05,7.67842]
[1777456983019,43.62,77643.13,0.0,0.94536,4e-05,7.67842]
[1777456983074,43.62,77644.33,0.0,0.9454,4e-05,7.6737]
[1777456984080,43.62,77648.16,0.0,0.94554,4e-05,7.65859]
[1777456986406,43.62,77650.86,0.0,0.94564,4e-05,7.64798]
[1777456986458,43.62,77650.86,0.0,0.94564,4e-05,7.64798]
[1777456986522,43.62,77650.86,0.0,0.94564,4e-05,7.64798]
[1777456986624,43.62,77653.54,0.0,0.94574,4e-05,7.63748]
[1777456987102,43.62,77658.83,0.0,0.94593,4e-05,7.61671]
[1777456992665,43.62,77659.33,0.0,0.94594,4e-05,7.61535]
[1777456992724,43.62,77659.33,0.0,0.94594,4e-05,7.61535]
[1777456992759,43.62,77659.33,0.0,0.94594,4e-05,7.61535]
[1777456992817,43.62,77659.18,0.0,0.94593,4e-05,7.61626]
[1777456993144,43.62,77666.33,0.0,0.94619,4e-05,7.58809]
[1777456995158,43.63,77669.16,0.0,0.94629,4e-05,7.57739]
[1777456998033,43.63,77669.33,0.0,0.94629,4e-05,7.57717]
[1777456998080,43.63,77669.33,0.0,0.94629,4e-05,7.57717]
[1777456998283,43.63,77669.33,0.0,0.94629,4e-05,7.57717]
[1777456998382,43.63,77671.5,0.0,0.94637,4e-05,7.56841]
[1777457001201,43.62,77677.06,0.0,0.94658,4e-05,7.54595]
[1777457002208,43.62,77680.68,0.0,0.94671,4e-05,7.53159]
[1777457002923,43.62,77680.68,0.0,0.94671,4e-05,7.53159]
[1777457003024,43.62,77680.68,0.0,0.94671,4e-05,7.53159]
[1777457003215,43.62,77680.85,0.0,0.94671,4e-05,7.53077]
[1777457004222,43.62,77688.3,0.0,0.94698,4e-05,7.50147]
[1777457005229,43.62,77704.97,0.0,0.94758,4e-05,7.43641]
[1777457006241,43.62,77713.14,0.0,0.94786,4e-05,7.40472]
[1777457008255,43.62,77716.12,0.0,0.94797,4e-05,7.3933]
[1777457009264,43.62,77720.04,0.0,0.9481,4e-05,7.37821]
[1777457010269,43.62,77724.8,0.0,0.94827,3e-05,7.35993]
[1777457013290,43.63,77728.61,0.0,0.94841,3e-05,7.34395]
[1777457014297,43.63,77732.85,0.0,0.94855,3e-05,7.32778]
[1777457017318,43.63,77736.71,0.0,0.94868,3e-05,7.31352]
[1777457019871,43.63,77736.6,0.0,0.94868,3e-05,7.31416]
[1777457019918,43.63,77735.55,0.0,0.94864,3e-05,7.31841]
[1777457020026,43.63,77735.55,0.0,0.94864,3e-05,7.31841]
[1777457022280,43.63,77734.16,0.0,0.94859,3e-05,7.32416]
[1777457022525,43.63,77734.16,0.0,0.94859,3e-05,7.32416]
[1777457022631,43.63,77734.16,0.0,0.94859,3e-05,7.32416]
[1777457022728,43.63,77734.07,0.0,0.94858,3e-05,7.32471]
[1777457023558,43.63,77734.07,0.0,0.94858,3e-05,7.32471]
[1777457023774,43.63,77734.07,0.0,0.94858,3e-05,7.32471]
[1777457023876,43.63,77736.03,0.0,0.94865,3e-05,7.31757]
[1777457025374,43.63,77739.71,0.0,0.94877,3e-05,7.30363]
[1777457026381,43.63,77745.08,0.0,0.94896,3e-05,7.28325]
[1777457027285,43.63,77745.08,0.0,0.94896,3e-05,7.28325]
[1777457027523,43.63,77745.08,0.0,0.94896,3e-05,7.28325]
[1777457027597,43.63,77745.08,0.0,0.94896,3e-05,7.28325]
[1777457027780,43.63,77745.08,0.0,0.94896,3e-05,7.28325]
[1777457027807,43.64,77750.29,0.0,0.94913,3e-05,7.26385]
[1777457028395,43.64,77754.58,0.0,0.94928,3e-05,7.24744]
[1777457031415,43.64,77748.48,0.0,0.94906,3e-05,7.27175]
[1777457032422,43.64,77737.45,0.0,0.94867,3e-05,7.31436]
[1777457033434,43.64,77728.16,0.0,0.94835,3e-05,7.35034]
[1777457034441,43.64,77711.24,0.0,0.94775,4e-05,7.41593]
[1777457035448,43.64,77700.68,0.0,0.94738,4e-05,7.45698]
[1777457036455,43.64,77696.39,0.0,0.94723,4e-05,7.47365]
[1777457039476,43.64,77692.69,0.0,0.9471,4e-05,7.48786]
[1777457043115,43.64,77693.28,0.0,0.94712,4e-05,7.48526]
[1777457043162,43.64,77693.28,0.0,0.94712,4e-05,7.48526]
[1777457043271,43.64,77693.28,0.0,0.94712,4e-05,7.48526]
[1777457043504,43.64,77695.63,0.0,0.94721,4e-05,7.47601]
[1777457047532,43.64,77700.62,0.0,0.94739,4e-05,7.45632]
[1777457048896,43.64,77700.62,0.0,0.94739,4e-05,7.45632]
[1777457048901,43.64,77700.62,0.0,0.94739,4e-05,7.45632]
[1777457049022,43.64,77700.09,0.0,0.94737,4e-05,7.45834]
[1777457049546,43.64,77700.79,0.0,0.94739,4e-05,7.45557]
[1777457054581,43.64,77696.98,0.0,0.94726,4e-05,7.47016]
[1777457056886,43.64,77697.25,0.0,0.94727,4e-05,7.46904]
[1777457056922,43.64,77696.73,0.0,0.94725,4e-05,7.471]
[1777457057022,43.64,77696.73,0.0,0.94725,4e-05,7.471]
[1777457057091,43.64,77696.73,0.0,0.94725,4e-05,7.47092]
[1777457058609,43.64,77701.29,0.0,0.94742,4e-05,7.4531]
[1777457059616,43.64,77711.83,0.0,0.94779,4e-05,7.41209]
[1777457060623,43.64,77718.03,0.0,0.94801,4e-05,7.38804]
[1777457061603,43.64,77718.03,0.0,0.94801,4e-05,7.38804]
[1777457061652,43.64,77718.03,0.0,0.94801,4e-05,7.38804]
[1777457061769,43.64,77718.03,0.0,0.94801,4e-05,7.38804]
[1777457061862,43.64,77714.8,0.0,0.94789,4e-05,7.40065]
[1777457062637,43.64,77707.99,0.0,0.94765,4e-05,7.42706]
[1777457064651,43.64,77704.6,0.0,0.94753,4e-05,7.44028]
[1777457066667,43.64,77701.63,0.0,0.94743,4e-05,7.4518]
[1777457067158,43.64,77701.63,0.0,0.94743,4e-05,7.4518]
[1777457067231,43.64,77701.63,0.0,0.94743,4e-05,7.4518]
[1777457067270,43.64,77701.63,0.0,0.94743,4e-05,7.4518]
[1777457067675,43.64,77700.82,0.0,0.9474,4e-05,7.45492]
[1777457072709,43.64,77702.49,0.0,0.94748,4e-05,7.44505]
[1777457077744,43.63,77701.7,0.0,0.94745,4e-05,7.448]
[1777457082346,43.63,77700.06,0.0,0.9474,4e-05,7.45427]
[1777457082362,43.63,77700.06,0.0,0.9474,4e-05,7.45427]
[1777457082528,43.63,77700.06,0.0,0.9474,4e-05,7.45427]
[1777457082779,43.63,77698.7,0.0,0.94735,4e-05,7.45954]
[1777457085799,43.63,77696.26,0.0,0.94726,4e-05,7.46886]
[1777457087814,43.63,77700.85,0.0,0.94743,4e-05,7.45086]
[1777457088184,43.63,77700.85,0.0,0.94743,4e-05,7.45086]
[1777457088252,43.63,77700.85,0.0,0.94743,4e-05,7.45086]
[1777457088275,43.63,77700.85,0.0,0.94743,4e-05,7.45086]
[1777457088822,43.63,77702.84,0.0,0.9475,4e-05,7.44308]
[1777457090836,43.63,77704.94,0.0,0.94757,4e-05,7.43489]
[1777457092492,43.63,77705.0,0.0,0.94758,4e-05,7.43464]
[1777457092850,43.63,77706.67,0.0,0.94763,4e-05,7.42814]
[1777457097107,43.63,77707.42,0.0,0.94766,4e-05,7.42526]
[1777457097659,43.63,77707.42,0.0,0.94766,4e-05,7.42526]
[1777457097885,43.63,77701.4,0.0,0.94745,4e-05,7.44866]
[1777457101819,43.63,77701.57,0.0,0.94745,4e-05,7.4479]
[1777457101922,43.63,77701.57,0.0,0.94745,4e-05,7.4479]
[1777457101913,43.63,77703.89,0.0,0.94754,4e-05,7.43884]
[1777457102920,43.63,77703.39,0.0,0.94752,4e-05,7.44077]
[1777457104526,43.63,77702.68,0.0,0.94749,4e-05,7.44351]
[1777457109969,43.63,77700.73,0.0,0.94743,4e-05,7.45089]
[1777457115009,43.63,77700.84,0.0,0.94743,4e-05,7.45028]
[1777457118027,43.63,77703.39,0.0,0.94752,4e-05,7.44027]
[1777457120043,43.63,77707.18,0.0,0.94766,4e-05,7.42551]
[1777457125077,43.63,77709.47,0.0,0.94774,4e-05,7.41666]
[1777457130113,43.63,77708.81,0.0,0.94771,4e-05,7.41932]
[1777457135148,43.63,77708.78,0.0,0.94773,4e-05,7.4164]
[1777457137162,43.63,77705.72,0.0,0.94762,4e-05,7.42831]
[1777457142197,43.63,77704.25,0.0,0.94757,4e-05,7.434]
[1777457143204,43.63,77698.71,0.0,0.94738,4e-05,7.45554]
[1777457147232,43.63,77695.97,0.0,0.94728,4e-05,7.46603]
[1777457148239,43.63,77693.75,0.0,0.9472,4e-05,7.47462]
[1777457154281,43.63,77693.81,0.0,0.94721,4e-05,7.47389]
[1777457155288,43.63,77691.07,0.0,0.94711,4e-05,7.48449]
[1777457156294,43.63,77685.79,0.0,0.94692,4e-05,7.505]
[1777457161331,43.63,77685.86,0.0,0.94693,4e-05,7.50403]
[1777457165358,43.63,77682.53,0.0,0.94682,4e-05,7.51648]
[1777457170393,43.63,77682.81,0.0,0.94684,4e-05,7.51457]
[1777457173415,43.62,77680.25,0.0,0.94675,4e-05,7.52412]
[1777457175429,43.62,77687.62,0.0,0.94702,4e-05,7.49496]
[1777457176436,43.62,77695.03,0.0,0.94728,4e-05,7.46593]
[1777457178450,43.62,77696.89,0.0,0.94735,4e-05,7.45854]
[1777457180463,43.62,77694.54,0.0,0.94727,4e-05,7.46758]
[1777457183903,43.62,77697.28,0.0,0.94736,4e-05,7.45668]
[1777457186506,43.62,77700.55,0.0,0.94748,4e-05,7.4438]
[1777457187513,43.62,77697.8,0.0,0.94739,4e-05,7.45446]
[1777457190535,43.62,77700.27,0.0,0.94747,4e-05,7.44468]
[1777457191541,43.62,77702.88,0.0,0.94759,4e-05,7.43133]
[1777457194564,43.62,77705.42,0.0,0.94768,4e-05,7.42141]
[1777457202623,43.62,77710.46,0.0,0.94785,4e-05,7.40192]
[1777457203630,43.62,77715.06,0.0,0.94802,4e-05,7.38414]
[1777457205644,43.62,77719.26,0.0,0.94816,4e-05,7.36804]
[1777457206651,43.62,77723.2,0.0,0.9483,3e-05,7.35291]
[1777457209672,43.63,77732.45,0.0,0.94861,3e-05,7.31875]
[1777457210679,43.63,77740.89,0.0,0.9489,3e-05,7.2865]
[1777457212693,43.63,77748.98,0.0,0.94918,3e-05,7.25598]
[1777457213700,43.63,77751.42,0.0,0.94926,3e-05,7.24693]
[1777457217727,43.63,77754.7,0.0,0.94936,3e-05,7.23561]
[1777457220749,43.63,77744.34,0.0,0.94899,3e-05,7.27623]
[1777457221758,43.63,77733.58,0.0,0.94862,3e-05,7.31781]
[1777457222763,43.63,77719.73,0.0,0.94813,4e-05,7.37139]
[1777457223770,43.63,77712.59,0.0,0.94788,4e-05,7.39911]
[1777457226791,43.63,77709.4,0.0,0.94777,4e-05,7.4116]
[1777457228805,43.63,77711.39,0.0,0.94784,4e-05,7.40393]
[1777457232833,43.63,77724.01,0.0,0.94828,3e-05,7.35524]
[1777457234847,43.64,77720.64,0.0,0.94816,4e-05,7.36841]
[1777457240890,43.64,77719.83,0.0,0.94813,4e-05,7.37208]
[1777457244921,43.64,77716.83,0.0,0.94802,4e-05,7.38402]
[1777457245928,43.64,77723.34,0.0,0.94825,3e-05,7.35893]
[1777457247942,43.64,77727.2,0.0,0.94838,3e-05,7.3442]
[1777457250963,43.64,77729.34,0.0,0.94845,3e-05,7.33633]
[1777457253984,43.64,77732.2,0.0,0.94857,3e-05,7.32274]
[1777457258012,43.64,77734.72,0.0,0.94865,3e-05,7.31371]
[1777457259019,43.64,77740.7,0.0,0.94885,3e-05,7.29092]
[1777457260027,43.64,77747.92,0.0,0.9491,3e-05,7.26346]
[1777457262041,43.64,77750.65,0.0,0.94919,3e-05,7.25355]
[1777457267079,43.65,77750.42,0.0,0.94917,3e-05,7.2558]
[1777457269093,43.65,77752.27,0.0,0.94923,3e-05,7.24927]
[1777457271107,43.65,77755.0,0.0,0.94932,3e-05,7.23942]
[1777457272114,43.65,77759.96,0.0,0.94949,3e-05,7.22079]
[1777457273121,43.65,77766.34,0.0,0.9497,3e-05,7.19681]
[1777457274128,43.65,77764.31,0.0,0.94963,3e-05,7.20491]
[1777457276142,43.65,77759.08,0.0,0.94944,3e-05,7.22555]
[1777457281178,43.66,77760.05,0.0,0.94946,3e-05,7.22348]
[1777457282186,43.66,77753.67,0.0,0.94924,3e-05,7.24816]
[1777457283192,43.66,77749.28,0.0,0.94909,3e-05,7.26524]
[1777457286216,43.66,77742.54,0.0,0.94885,3e-05,7.29181]
[1777457287222,43.66,77736.99,0.0,0.94865,3e-05,7.31334]
[1777457288229,43.66,77730.7,0.0,0.94843,3e-05,7.33771]
[1777457289236,43.66,77727.3,0.0,0.94831,3e-05,7.35095]
[1777457291250,43.66,77722.97,0.0,0.94816,4e-05,7.36787]
[1777457296285,43.66,77722.94,0.0,0.94815,4e-05,7.36837]
[1777457298299,43.66,77720.11,0.0,0.94805,4e-05,7.37945]
[1777457303334,43.66,77719.88,0.0,0.94804,4e-05,7.38059]
[1777457304341,43.66,77712.77,0.0,0.94779,4e-05,7.40816]
[1777457305348,43.66,77709.55,0.0,0.94768,4e-05,7.42065]
[1777457307362,43.66,77712.82,0.0,0.9478,4e-05,7.40795]
[1777457308369,43.66,77716.26,0.0,0.94792,4e-05,7.39464]
[1777457310383,43.66,77720.43,0.0,0.94806,4e-05,7.37859]
[1777457311390,43.66,77725.77,0.0,0.94827,3e-05,7.35489]
[1777457312396,43.66,77729.17,0.0,0.94839,3e-05,7.34187]
[1777457315418,43.67,77733.48,0.0,0.94853,3e-05,7.32564]
[1777457316424,43.67,77741.93,0.0,0.94883,3e-05,7.29333]
[1777457317431,43.67,77746.7,0.0,0.94899,3e-05,7.27525]
[1777457322466,43.67,77745.34,0.0,0.94893,3e-05,7.28165]
[1777457327503,43.67,77743.19,0.0,0.94885,3e-05,7.29103]
[1777457328509,43.67,77738.39,0.0,0.94868,3e-05,7.30966]
[1777457329516,43.67,77734.51,0.0,0.94854,3e-05,7.32476]
[1777457331530,43.67,77736.84,0.0,0.94862,3e-05,7.3161]
[1777457336565,43.67,77738.01,0.0,0.94865,3e-05,7.31244]
[1777457337572,43.68,77734.85,0.0,0.94854,3e-05,7.32476]
[1777457339585,43.68,77731.68,0.0,0.94843,3e-05,7.33727]
[1777457343614,43.68,77729.35,0.0,0.94834,3e-05,7.34675]
[1777457350664,43.68,77728.84,0.0,0.94832,3e-05,7.34952]
[1777457351671,43.68,77723.37,0.0,0.94813,4e-05,7.37074]
[1777457353685,43.68,77731.92,0.0,0.94842,3e-05,7.33792]
[1777457354692,43.68,77732.8,0.0,0.94845,3e-05,7.33467]
[1777457359737,43.68,77740.84,0.0,0.94873,3e-05,7.3045]
[1777457360738,43.68,77765.41,0.0,0.94957,3e-05,7.21076]
[1777457361921,43.68,77765.41,0.0,0.94957,3e-05,7.21076]
[1777457362010,43.68,77765.41,0.0,0.94957,3e-05,7.21076]
[1777457362121,43.68,77784.73,0.0,0.95023,3e-05,7.13779]
[1777457362751,43.68,77793.18,0.0,0.95051,3e-05,7.10635]
[1777457364766,43.69,77796.5,0.0,0.95061,3e-05,7.0949]
[1777457365826,43.69,77796.5,0.0,0.95061,3e-05,7.0949]
[1777457367778,43.69,77793.95,0.0,0.95051,3e-05,7.10557]
[1777457371814,43.69,77787.67,0.0,0.9503,3e-05,7.12868]
[1777457375921,43.7,77787.39,0.0,0.95028,3e-05,7.13112]
[1777457376023,43.7,77787.39,0.0,0.95028,3e-05,7.13112]
[1777457376030,43.7,77787.39,0.0,0.95028,3e-05,7.13112]
[1777457376082,43.7,77787.19,0.0,0.95027,3e-05,7.13234]
[1777457376271,43.7,77787.19,0.0,0.95027,3e-05,7.13234]
[1777457378864,43.7,77780.96,0.0,0.95005,3e-05,7.15727]
[1777457383287,43.71,77782.79,0.0,0.95009,3e-05,7.15193]
[1777457383339,43.71,77782.79,0.0,0.95009,3e-05,7.15193]
[1777457383528,43.71,77782.79,0.0,0.95009,3e-05,7.15193]
[1777457383901,43.71,77784.47,0.0,0.95015,3e-05,7.14598]
[1777457386130,43.71,77784.2,0.0,0.95013,3e-05,7.14743]
[1777457386177,43.71,77784.2,0.0,0.95013,3e-05,7.14743]
[1777457386279,43.71,77782.13,0.0,0.95006,3e-05,7.15568]
[1777457391957,43.71,77779.43,0.0,0.94995,3e-05,7.16819]
[1777457397266,43.72,77777.24,0.0,0.94986,3e-05,7.17799]
[1777457397318,43.72,77777.06,0.0,0.94985,3e-05,7.17903]
[1777457397524,43.72,77777.06,0.0,0.94985,3e-05,7.17903]
[1777457398098,43.72,77777.06,0.0,0.94985,3e-05,7.17903]
[1777457398153,43.72,77777.06,0.0,0.94985,3e-05,7.17903]
[1777457398273,43.72,77777.06,0.0,0.94985,3e-05,7.17903]
[1777457398208,43.72,77775.0,0.0,0.94978,3e-05,7.1872]
[1777457403038,43.72,77780.44,0.0,0.94995,3e-05,7.1683]
[1777457404445,43.72,77780.46,0.0,0.94995,3e-05,7.1686]
[1777457404523,43.72,77780.46,0.0,0.94995,3e-05,7.1686]
[1777457404647,43.72,77780.46,0.0,0.94995,3e-05,7.1686]
[1777457405013,43.72,77780.46,0.0,0.94995,3e-05,7.1686]
[1777457405029,43.72,77780.46,0.0,0.94995,3e-05,7.1686]
[1777457405277,43.72,77780.46,0.0,0.94995,3e-05,7.1686]
[1777457405052,43.72,77780.36,0.0,0.94994,3e-05,7.16935]
[1777457405530,43.72,77780.36,0.0,0.94994,3e-05,7.16935]
[1777457406059,43.73,77784.13,0.0,0.95006,3e-05,7.15544]
[1777457408073,43.73,77778.67,0.0,0.94987,3e-05,7.17689]
[1777457412101,43.73,77786.22,0.0,0.95012,3e-05,7.14973]
[1777457413108,43.73,77792.1,0.0,0.95031,3e-05,7.12791]
[1777457418153,43.74,77794.66,0.0,0.95038,3e-05,7.11998]
[1777457418767,43.74,77794.66,0.0,0.95038,3e-05,7.11998]
[1777457419157,43.74,77800.58,0.0,0.95058,3e-05,7.09768]
[1777457422242,43.74,77803.37,0.0,0.95067,3e-05,7.08724]
[1777457423187,43.74,77795.4,0.0,0.95041,3e-05,7.1174]
[1777457424194,43.74,77789.76,0.0,0.95021,3e-05,7.13874]
[1777457426214,43.74,77789.78,0.0,0.95022,3e-05,7.13865]
[1777457428228,43.74,77785.36,0.0,0.95007,3e-05,7.15532]
[1777457431906,43.74,77787.06,0.0,0.95014,3e-05,7.14566]
[1777457431953,43.74,77787.06,0.0,0.95014,3e-05,7.14566]
[1777457432024,43.74,77787.06,0.0,0.95014,3e-05,7.14566]
[1777457432256,43.74,77787.33,0.0,0.95015,3e-05,7.1446]
[1777457435277,43.74,77792.63,0.0,0.95033,3e-05,7.12453]
[1777457440313,43.74,77790.95,0.0,0.95028,3e-05,7.13092]
[1777457440490,43.74,77790.95,0.0,0.95028,3e-05,7.13092]
[1777457440527,43.74,77790.95,0.0,0.95028,3e-05,7.13092]
[1777457440540,43.74,77790.95,0.0,0.95028,3e-05,7.13092]
[1777457441269,43.74,77790.95,0.0,0.95028,3e-05,7.13092]
[1777457441322,43.74,77790.95,0.0,0.95028,3e-05,7.13092]
[1777457441319,43.74,77790.34,0.0,0.95026,3e-05,7.13323]
[1777457441521,43.74,77790.34,0.0,0.95026,3e-05,7.13323]
[1777457444343,43.74,77788.65,0.0,0.9502,3e-05,7.13963]
[1777457444520,43.74,77788.65,0.0,0.9502,3e-05,7.13963]
[1777457444621,43.74,77787.75,0.0,0.95017,3e-05,7.14303]
[1777457447362,43.74,77782.02,0.0,0.94997,3e-05,7.16466]
[1777457448464,43.74,77782.02,0.0,0.94997,3e-05,7.16466]
[1777457448523,43.74,77782.02,0.0,0.94997,3e-05,7.16466]
[1777457448730,43.74,77782.02,0.0,0.94997,3e-05,7.16466]
[1777457449133,43.74,77782.02,0.0,0.94997,3e-05,7.16466]
[1777457449271,43.74,77782.02,0.0,0.94997,3e-05,7.16466]
[1777457449234,43.74,77780.36,0.0,0.94991,3e-05,7.17134]
[1777457450351,43.74,77778.04,0.0,0.94983,3e-05,7.18052]
[1777457450369,43.74,77778.04,0.0,0.94983,3e-05,7.18052]
[1777457450524,43.74,77778.04,0.0,0.94983,3e-05,7.18052]
[1777457453576,43.74,77773.04,0.0,0.94965,3e-05,7.20092]
[1777457455418,43.74,77768.91,0.0,0.9495,3e-05,7.21726]
[1777457457236,43.74,77768.91,0.0,0.9495,3e-05,7.21726]
[1777457457272,43.74,77768.91,0.0,0.9495,3e-05,7.21726]
[1777457457300,43.74,77768.91,0.0,0.9495,3e-05,7.21726]
[1777457457337,43.74,77767.25,0.0,0.94944,3e-05,7.22416]
[1777457458101,43.74,77767.25,0.0,0.94944,3e-05,7.22416]
[1777457458272,43.74,77767.25,0.0,0.94944,3e-05,7.22416]
[1777457458552,43.74,77767.79,0.0,0.94946,3e-05,7.2221]
[1777457458774,43.74,77767.79,0.0,0.94946,3e-05,7.2221]
[1777457458874,43.74,77767.75,0.0,0.94945,3e-05,7.22254]
[1777457460459,43.75,77762.32,0.0,0.94926,3e-05,7.2438]
[1777457462474,43.75,77756.61,0.0,0.94906,3e-05,7.26608]
[1777457466149,43.75,77754.08,0.0,0.94897,3e-05,7.27616]
[1777457466202,43.75,77754.08,0.0,0.94897,3e-05,7.27616]
[1777457466273,43.75,77754.08,0.0,0.94897,3e-05,7.27616]
[1777457466250,43.75,77752.21,0.0,0.94891,3e-05,7.2835]
[1777457466655,43.75,77752.21,0.0,0.94891,3e-05,7.2835]
[1777457466662,43.75,77752.21,0.0,0.94891,3e-05,7.2835]
[1777457466776,43.75,77752.21,0.0,0.94891,3e-05,7.2835]
[1777457466877,43.75,77751.62,0.0,0.94888,3e-05,7.28594]
[1777457470531,43.75,77746.8,0.0,0.94871,3e-05,7.30509]
[1777457472059,43.75,77746.8,0.0,0.94871,3e-05,7.30509]
[1777457472105,43.75,77746.8,0.0,0.94871,3e-05,7.30509]
[1777457472284,43.75,77746.8,0.0,0.94871,3e-05,7.30509]
[1777457472160,43.75,77745.08,0.0,0.94865,3e-05,7.31183]
[1777457472758,43.75,77745.08,0.0,0.94865,3e-05,7.31183]
[1777457472776,43.75,77745.08,0.0,0.94865,3e-05,7.31183]
[1777457472810,43.75,77745.08,0.0,0.94865,3e-05,7.31183]
[1777457472911,43.75,77744.71,0.0,0.94864,3e-05,7.31339]
[1777457473511,43.75,77744.71,0.0,0.94864,3e-05,7.31339]
[1777457473526,43.75,77744.71,0.0,0.94864,3e-05,7.31339]
[1777457475566,43.75,77752.13,0.0,0.94889,3e-05,7.2854]
[1777457477562,43.75,77754.96,0.0,0.94898,3e-05,7.27476]
[1777457477614,43.75,77754.96,0.0,0.94898,3e-05,7.27476]
[1777457477774,43.75,77754.96,0.0,0.94898,3e-05,7.27476]
[1777457477782,43.75,77753.29,0.0,0.94893,3e-05,7.28135]
[1777457478453,43.75,77753.29,0.0,0.94893,3e-05,7.28135]
[1777457478476,43.75,77753.29,0.0,0.94893,3e-05,7.28135]
[1777457478522,43.75,77753.29,0.0,0.94893,3e-05,7.28135]
[1777457483545,43.75,77752.99,0.0,0.94891,3e-05,7.28345]
[1777457483597,43.75,77752.99,0.0,0.94891,3e-05,7.28345]
[1777457483773,43.75,77752.99,0.0,0.94891,3e-05,7.28345]
[1777457483814,43.76,77751.88,0.0,0.94887,3e-05,7.28789]
[1777457484461,43.76,77751.88,0.0,0.94887,3e-05,7.28789]
[1777457484477,43.76,77751.88,0.0,0.94887,3e-05,7.28789]
[1777457484520,43.76,77751.88,0.0,0.94887,3e-05,7.28789]
[1777457490323,43.76,77747.43,0.0,0.94871,3e-05,7.30576]
[1777457490337,43.76,77747.43,0.0,0.94871,3e-05,7.30576]
[1777457490525,43.76,77746.05,0.0,0.94866,3e-05,7.31121]
[1777457490898,43.76,77746.05,0.0,0.94866,3e-05,7.31121]
[1777457490956,43.76,77746.05,0.0,0.94866,3e-05,7.31121]
[1777457491029,43.76,77746.05,0.0,0.94866,3e-05,7.31121]
[1777457491044,43.76,77745.34,0.0,0.94865,3e-05,7.31093]
[1777457492520,43.76,77744.92,0.0,0.94863,3e-05,7.31269]
[1777457492773,43.76,77744.92,0.0,0.94863,3e-05,7.31269]
[1777457498059,43.76,77746.66,0.0,0.94869,3e-05,7.30676]
[1777457498279,43.76,77746.66,0.0,0.94869,3e-05,7.30676]
[1777457498335,43.76,77750.31,0.0,0.94881,3e-05,7.29293]
[1777457498916,43.76,77750.31,0.0,0.94881,3e-05,7.29293]
[1777457499027,43.76,77750.31,0.0,0.94881,3e-05,7.29293]
[1777457501748,43.76,77744.85,0.0,0.94862,3e-05,7.31453]
[1777457506693,43.76,77744.87,0.0,0.94862,3e-05,7.31474]
[1777457506750,43.76,77744.87,0.0,0.94862,3e-05,7.31474]
[1777457506773,43.76,77744.87,0.0,0.94862,3e-05,7.31474]
[1777457506842,43.76,77745.93,0.0,0.94865,3e-05,7.31111]
[1777457508173,43.76,77745.93,0.0,0.94865,3e-05,7.31111]
[1777457508276,43.76,77745.93,0.0,0.94865,3e-05,7.31111]
[1777457508318,43.76,77745.93,0.0,0.94865,3e-05,7.31111]
[1777457508532,43.76,77748.66,0.0,0.94874,3e-05,7.30097]
[1777457509804,43.76,77754.43,0.0,0.94894,3e-05,7.27906]
[1777457511870,43.77,77756.01,0.0,0.94899,3e-05,7.27323]
[1777457511913,43.77,77756.01,0.0,0.94899,3e-05,7.27323]
[1777457512026,43.77,77756.01,0.0,0.94899,3e-05,7.27323]
[1777457512121,43.77,77754.08,0.0,0.94892,3e-05,7.28082]
[1777457516853,43.77,77748.96,0.0,0.94874,3e-05,7.30142]
[1777457517758,43.77,77748.96,0.0,0.94874,3e-05,7.30142]
[1777457517773,43.77,77748.96,0.0,0.94874,3e-05,7.30142]
[1777457517860,43.77,77744.87,0.0,0.94859,3e-05,7.31727]
[1777457519003,43.77,77744.87,0.0,0.94859,3e-05,7.31727]
[1777457519026,43.77,77744.87,0.0,0.94859,3e-05,7.31727]
[1777457519239,43.77,77744.87,0.0,0.94859,3e-05,7.31727]
[1777457523371,43.77,77746.46,0.0,0.94864,3e-05,7.31172]
[1777457523392,43.77,77746.46,0.0,0.94864,3e-05,7.31172]
[1777457523521,43.77,77748.99,0.0,0.94873,3e-05,7.30218]
[1777457523905,43.77,77749.17,0.0,0.94874,3e-05,7.30166]
[1777457526926,43.77,77745.07,0.0,0.94859,3e-05,7.31788]
[1777457527988,43.77,77745.07,0.0,0.94859,3e-05,7.31788]
[1777457528020,43.77,77745.07,0.0,0.94859,3e-05,7.31788]
[1777457528110,43.77,77745.07,0.0,0.94859,3e-05,7.31788]
[1777457528120,43.77,77740.15,0.0,0.94842,3e-05,7.33692]
[1777457529176,43.77,77740.15,0.0,0.94842,3e-05,7.33692]
[1777457529227,43.77,77740.15,0.0,0.94842,3e-05,7.33692]
[1777457529271,43.77,77740.15,0.0,0.94842,3e-05,7.33692]
[1777457533975,43.77,77735.39,0.0,0.94824,3e-05,7.35584]
[1777457534984,43.77,77720.09,0.0,0.94771,4e-05,7.41494]
[1777457535988,43.77,77710.58,0.0,0.94737,4e-05,7.45175]
[1777457536996,43.77,77702.05,0.0,0.94707,4e-05,7.48479]
[1777457538003,43.77,77698.1,0.0,0.94693,4e-05,7.50002]
[1777457539010,43.77,77694.22,0.0,0.94679,4e-05,7.51497]
[1777457541025,43.77,77689.82,0.0,0.94664,4e-05,7.53173]
[1777457542761,43.77,77692.6,0.0,0.94674,4e-05,7.52065]
[1777457542766,43.77,77692.6,0.0,0.94674,4e-05,7.52065]
[1777457542775,43.77,77692.6,0.0,0.94674,4e-05,7.52065]
[1777457543039,43.77,77692.75,0.0,0.94675,4e-05,7.51986]
[1777457544175,43.77,77692.75,0.0,0.94675,4e-05,7.51986]
[1777457544217,43.77,77692.75,0.0,0.94675,4e-05,7.51986]
[1777457544269,43.77,77692.75,0.0,0.94675,4e-05,7.51986]
[1777457546060,43.77,77687.03,0.0,0.94655,4e-05,7.54156]
[1777457549081,43.77,77691.92,0.0,0.94673,4e-05,7.52172]
[1777457550546,43.77,77693.26,0.0,0.94678,4e-05,7.51628]
[1777457550596,43.77,77693.26,0.0,0.94678,4e-05,7.51628]
[1777457550772,43.77,77693.26,0.0,0.94678,4e-05,7.51628]
[1777457551095,43.77,77693.79,0.0,0.94682,4e-05,7.51083]
[1777457551807,43.77,77693.79,0.0,0.94682,4e-05,7.51083]
[1777457551859,43.77,77693.79,0.0,0.94682,4e-05,7.51083]
[1777457552021,43.77,77693.79,0.0,0.94682,4e-05,7.51083]
[1777457557138,43.76,77697.97,0.0,0.94698,4e-05,7.49334]
[1777457558035,43.76,77697.97,0.0,0.94698,4e-05,7.49334]
[1777457558085,43.76,77697.97,0.0,0.94698,4e-05,7.49334]
[1777457558272,43.76,77697.97,0.0,0.94698,4e-05,7.49334]
[1777457558295,43.76,77700.75,0.0,0.94708,4e-05,7.48235]
[1777457560079,43.76,77700.91,0.0,0.94709,4e-05,7.48157]
[1777457560118,43.76,77700.91,0.0,0.94709,4e-05,7.48157]
[1777457560272,43.76,77700.91,0.0,0.94709,4e-05,7.48157]
[1777457562949,43.76,77703.26,0.0,0.94718,4e-05,7.47199]
[1777457562999,43.76,77703.26,0.0,0.94718,4e-05,7.47199]
[1777457563020,43.76,77703.26,0.0,0.94718,4e-05,7.47199]
[1777457563180,43.76,77702.72,0.0,0.94716,4e-05,7.47395]
[1777457567208,43.76,77708.54,0.0,0.94737,4e-05,7.45077]
[1777457567804,43.76,77708.54,0.0,0.94737,4e-05,7.45077]
[1777457567865,43.76,77708.54,0.0,0.94737,4e-05,7.45077]
[1777457568020,43.76,77708.54,0.0,0.94737,4e-05,7.45077]
[1777457568215,43.76,77711.85,0.0,0.94749,4e-05,7.43783]
[1777457570170,43.76,77713.28,0.0,0.94754,4e-05,7.4322]
[1777457570260,43.76,77713.28,0.0,0.94754,4e-05,7.4322]
[1777457570277,43.76,77713.28,0.0,0.94754,4e-05,7.4322]
[1777457573001,43.76,77716.86,0.0,0.94767,4e-05,7.41814]
[1777457579240,43.76,77716.67,0.0,0.94766,4e-05,7.4186]
[1777457579270,43.76,77716.67,0.0,0.94766,4e-05,7.4186]
[1777457579324,43.76,77715.8,0.0,0.94763,4e-05,7.42192]
[1777457580945,43.76,77714.96,0.0,0.94761,4e-05,7.42512]
[1777457580947,43.76,77714.96,0.0,0.94761,4e-05,7.42512]
[1777457581022,43.76,77714.96,0.0,0.94761,4e-05,7.42512]
[1777457581085,43.76,77714.96,0.0,0.94761,4e-05,7.42512]
[1777457582699,43.76,77717.47,0.0,0.94769,4e-05,7.41529]
[1777457582751,43.76,77717.47,0.0,0.94769,4e-05,7.41529]
[1777457582771,43.76,77717.47,0.0,0.94769,4e-05,7.41529]
[1777457583320,43.76,77717.12,0.0,0.94768,4e-05,7.41659]
[1777457588355,43.76,77716.63,0.0,0.94767,4e-05,7.41823]
[1777457588712,43.76,77716.63,0.0,0.94767,4e-05,7.41823]
[1777457588743,43.76,77716.63,0.0,0.94767,4e-05,7.41823]
[1777457588769,43.76,77716.63,0.0,0.94767,4e-05,7.41823]
[1777457589362,43.76,77718.83,0.0,0.94775,4e-05,7.40967]
[1777457590743,43.76,77720.69,0.0,0.94781,4e-05,7.40243]
[1777457590774,43.76,77720.69,0.0,0.94781,4e-05,7.40243]
[1777457590791,43.76,77720.69,0.0,0.94781,4e-05,7.40243]
[1777457595021,43.76,77719.58,0.0,0.94777,4e-05,7.40663]
[1777457595271,43.76,77719.58,0.0,0.94777,4e-05,7.40663]
[1777457595404,43.76,77716.09,0.0,0.94765,4e-05,7.42011]
[1777457596411,43.76,77713.56,0.0,0.94756,4e-05,7.42988]
[1777457601446,43.76,77713.45,0.0,0.94756,4e-05,7.42993]
[1777457603683,43.76,77713.23,0.0,0.94755,4e-05,7.43071]
[1777457603735,43.76,77713.23,0.0,0.94755,4e-05,7.43071]
[1777457603771,43.76,77713.23,0.0,0.94755,4e-05,7.43071]
[1777457607658,43.76,77712.76,0.0,0.94754,4e-05,7.4322]
[1777457610971,43.75,77712.2,0.0,0.94752,4e-05,7.43424]
[1777457611021,43.75,77712.2,0.0,0.94752,4e-05,7.43424]
[1777457611105,43.75,77712.2,0.0,0.94752,4e-05,7.43424]
[1777457611980,43.75,77712.23,0.0,0.94754,4e-05,7.43082]
[1777457612024,43.75,77712.23,0.0,0.94754,4e-05,7.43082]
[1777457616552,43.75,77717.51,0.0,0.94773,4e-05,7.41007]
[1777457617561,43.75,77727.85,0.0,0.9481,4e-05,7.37011]
[1777457618567,43.75,77731.66,0.0,0.94823,3e-05,7.35548]
[1777457619528,43.75,77731.66,0.0,0.94823,3e-05,7.35548]
[1777457619552,43.75,77731.66,0.0,0.94823,3e-05,7.35548]
[1777457619772,43.75,77731.66,0.0,0.94823,3e-05,7.35548]
[1777457622596,43.76,77741.29,0.0,0.94856,3e-05,7.31932]
[1777457623603,43.76,77743.28,0.0,0.94863,3e-05,7.3118]
[1777457624842,43.76,77743.28,0.0,0.94863,3e-05,7.3118]
[1777457625425,43.76,77745.62,0.0,0.94871,3e-05,7.30297]
[1777457627631,43.76,77747.91,0.0,0.94878,3e-05,7.29466]
[1777457629223,43.76,77747.91,0.0,0.94878,3e-05,7.29466]
[1777457629271,43.76,77747.91,0.0,0.94878,3e-05,7.29466]
[1777457629436,43.76,77753.05,0.0,0.94896,3e-05,7.27515]
[1777457630779,43.76,77754.03,0.0,0.94899,3e-05,7.2716]
[1777457631659,43.76,77744.35,0.0,0.94865,3e-05,7.30906]
[1777457633108,43.76,77744.35,0.0,0.94865,3e-05,7.30906]
[1777457633271,43.76,77744.35,0.0,0.94865,3e-05,7.30906]
[1777457633439,43.76,77737.74,0.0,0.94842,3e-05,7.33457]
[1777457634225,43.76,77737.74,0.0,0.94842,3e-05,7.33457]
[1777457634254,43.76,77732.97,0.0,0.94825,3e-05,7.35301]
[1777457635686,43.76,77735.43,0.0,0.94834,3e-05,7.34369]
[1777457637369,43.76,77735.43,0.0,0.94834,3e-05,7.34369]
[1777457637421,43.76,77735.43,0.0,0.94834,3e-05,7.34369]
[1777457637522,43.76,77735.43,0.0,0.94834,3e-05,7.34369]
[1777457637522,43.76,77730.53,0.0,0.94816,3e-05,7.36337]
[1777457638709,43.76,77728.4,0.0,0.94808,4e-05,7.37161]
[1777457640723,43.76,77726.35,0.0,0.94801,4e-05,7.37958]
[1777457643175,43.76,77727.19,0.0,0.94804,4e-05,7.37636]
[1777457643227,43.76,77727.19,0.0,0.94804,4e-05,7.37636]
[1777457643272,43.76,77727.19,0.0,0.94804,4e-05,7.37636]
[1777457643277,43.76,77731.66,0.0,0.94819,3e-05,7.35938]
[1777457645758,43.77,77728.69,0.0,0.94808,4e-05,7.37234]
[1777457646765,43.77,77726.31,0.0,0.94799,4e-05,7.38155]
[1777457649011,43.77,77726.2,0.0,0.94799,4e-05,7.38199]
[1777457649019,43.77,77726.2,0.0,0.94799,4e-05,7.38199]
[1777457650748,43.77,77724.95,0.0,0.94795,4e-05,7.38684]
[1777457654779,43.77,77725.55,0.0,0.94797,4e-05,7.38453]
[1777457654831,43.77,77725.55,0.0,0.94797,4e-05,7.38453]
[1777457655023,43.77,77725.55,0.0,0.94797,4e-05,7.38453]
[1777457658345,43.77,77724.93,0.0,0.94794,4e-05,7.38695]
[1777457660149,43.77,77724.36,0.0,0.94792,4e-05,7.38916]
[1777457660201,43.77,77724.36,0.0,0.94792,4e-05,7.38916]
[1777457660283,43.77,77724.36,0.0,0.94792,4e-05,7.38916]
[1777457660548,43.77,77724.36,0.0,0.94792,4e-05,7.38916]
[1777457661870,43.77,77719.91,0.0,0.94777,4e-05,7.40635]
[1777457662877,43.77,77717.51,0.0,0.94768,4e-05,7.41561]
[1777457666905,43.77,77711.92,0.0,0.94749,4e-05,7.43711]
[1777457667911,43.77,77709.35,0.0,0.9474,4e-05,7.447]
[1777457670933,43.77,77711.6,0.0,0.94748,4e-05,7.43801]
[1777457672198,43.77,77711.6,0.0,0.94748,4e-05,7.43801]
[1777457672249,43.77,77711.6,0.0,0.94748,4e-05,7.43801]
[1777457673020,43.77,77711.43,0.0,0.94749,4e-05,7.43542]
[1777457679529,43.76,77710.14,0.0,0.94745,4e-05,7.44005]
[1777457682517,43.76,77710.07,0.0,0.94745,4e-05,7.44008]
[1777457687790,43.76,77710.37,0.0,0.94747,4e-05,7.43836]
[1777457689060,43.76,77718.65,0.0,0.94776,4e-05,7.40616]
[1777457694094,43.76,77717.98,0.0,0.94774,4e-05,7.40864]
[1777457699130,43.76,77718.82,0.0,0.94777,4e-05,7.40531]
[1777457701165,43.76,77718.38,0.0,0.94775,4e-05,7.407]
[1777457701513,43.76,77722.86,0.0,0.94791,4e-05,7.38967]
[1777457702151,43.76,77726.09,0.0,0.94802,4e-05,7.37723]
[1777457707188,43.76,77728.78,0.0,0.94811,3e-05,7.36811]
[1777457712223,43.77,77728.69,0.0,0.94809,4e-05,7.37014]
[1777457717257,43.77,77727.44,0.0,0.94804,4e-05,7.37566]
[1777457718265,43.77,77723.75,0.0,0.94791,4e-05,7.38994]
[1777457719272,43.77,77721.18,0.0,0.94782,4e-05,7.39989]
[1777457721286,43.77,77723.51,0.0,0.9479,4e-05,7.39091]
[1777457723300,43.77,77729.03,0.0,0.94809,3e-05,7.36967]
[1777457727327,43.78,77731.17,0.0,0.94815,3e-05,7.36399]
[1777457729342,43.78,77728.33,0.0,0.94803,4e-05,7.37622]
[1777457730349,43.78,77725.85,0.0,0.94794,4e-05,7.38626]
[1777457732363,43.78,77723.14,0.0,0.94787,4e-05,7.39361]
[1777457733370,43.78,77720.0,0.0,0.94776,4e-05,7.40576]
[1777457735384,43.78,77710.9,0.0,0.94744,4e-05,7.44096]
[1777457736391,43.78,77708.1,0.0,0.94734,4e-05,7.45176]
[1777457741426,43.78,77707.34,0.0,0.94732,4e-05,7.45429]
[1777457746461,43.78,77706.43,0.0,0.94729,4e-05,7.45736]
[1777457748271,43.78,77706.39,0.0,0.94729,4e-05,7.45742]
[1777457751496,43.78,77702.06,0.0,0.94714,4e-05,7.47385]
[1777457752503,43.78,77698.93,0.0,0.94703,4e-05,7.48592]
[1777457753510,43.78,77701.73,0.0,0.94713,4e-05,7.47491]
[1777457754516,43.78,77705.29,0.0,0.94725,4e-05,7.46093]
[1777457758560,43.78,77707.67,0.0,0.94734,4e-05,7.45128]
[1777457763595,43.77,77706.26,0.0,0.9473,4e-05,7.45636]
[1777457768630,43.77,77706.72,0.0,0.94732,4e-05,7.45417]
[1777457773665,43.77,77706.49,0.0,0.94731,4e-05,7.45458]
[1777457778700,43.77,77705.5,0.0,0.94728,4e-05,7.458]
[1777457783736,43.77,77707.71,0.0,0.94736,4e-05,7.44896]
[1777457784742,43.77,77715.93,0.0,0.94765,4e-05,7.41704]
[1777457785749,43.77,77718.42,0.0,0.94774,4e-05,7.40738]
[1777457788770,43.77,77711.17,0.0,0.94749,4e-05,7.43542]
[1777457789777,43.77,77707.94,0.0,0.94737,4e-05,7.4479]
[1777457794812,43.77,77711.76,0.0,0.94753,4e-05,7.42956]
[1777457795818,43.77,77714.08,0.0,0.94761,4e-05,7.42053]
[1777457801336,43.77,77715.35,0.0,0.94766,4e-05,7.41554]
[1777457801861,43.77,77712.47,0.0,0.94756,4e-05,7.42664]
[1777457803875,43.77,77716.76,0.0,0.94771,4e-05,7.40996]
[1777457805889,43.77,77719.81,0.0,0.94782,4e-05,7.39815]
[1777457810924,43.77,77720.79,0.0,0.94785,4e-05,7.39445]
[1777457814743,43.77,77720.55,0.0,0.94784,4e-05,7.39544]
[1777457820994,43.77,77721.67,0.0,0.94788,4e-05,7.39121]
[1777457823008,43.77,77726.29,0.0,0.94804,4e-05,7.37342]
[1777457824017,43.77,77729.66,0.0,0.94816,3e-05,7.36096]
[1777457826030,43.77,77733.38,0.0,0.94827,3e-05,7.34822]
[1777457828062,43.77,77743.91,0.0,0.94864,3e-05,7.30798]
[1777457829603,43.77,77743.91,0.0,0.94864,3e-05,7.30798]
[1777457829655,43.77,77743.91,0.0,0.94864,3e-05,7.30798]
[1777457829621,43.77,77750.83,0.0,0.94887,3e-05,7.28165]
[1777457829772,43.77,77750.83,0.0,0.94887,3e-05,7.28165]
[1777457831082,43.78,77754.78,0.0,0.94901,3e-05,7.26699]
[1777457833096,43.78,77752.8,0.0,0.94893,3e-05,7.27504]
[1777457836071,43.78,77754.25,0.0,0.94898,3e-05,7.26996]
[1777457836185,43.78,77754.25,0.0,0.94898,3e-05,7.26996]
[1777457836243,43.78,77766.74,0.0,0.94941,3e-05,7.22257]
[1777457837124,43.78,77781.44,0.0,0.94991,3e-05,7.1671]
[1777457838131,43.78,77786.14,0.0,0.95006,3e-05,7.14973]
[1777457839450,43.78,77786.14,0.0,0.95006,3e-05,7.14973]
[1777457839526,43.78,77781.07,0.0,0.94989,3e-05,7.16936]
[1777457844173,43.79,77777.13,0.0,0.94974,3e-05,7.18625]
[1777457846100,43.79,77776.55,0.0,0.94971,3e-05,7.18882]
[1777457848209,43.79,77767.33,0.0,0.94939,3e-05,7.22489]
[1777457851230,43.79,77762.01,0.0,0.94922,3e-05,7.24291]
[1777457855693,43.79,77763.79,0.0,0.94927,3e-05,7.23695]
[1777457855745,43.79,77763.79,0.0,0.94927,3e-05,7.23695]
[1777457855777,43.79,77763.5,0.0,0.94926,3e-05,7.23833]
[1777457856265,43.79,77763.39,0.0,0.94925,3e-05,7.23902]
[1777457858114,43.8,77763.43,0.0,0.94925,3e-05,7.23914]
[1777457860292,43.8,77771.04,0.0,0.94951,3e-05,7.21104]
[1777457863845,43.8,77768.94,0.0,0.94943,3e-05,7.21999]
[1777457863897,43.8,77768.94,0.0,0.94943,3e-05,7.21999]
[1777457864020,43.8,77768.94,0.0,0.94943,3e-05,7.21999]
[1777457864321,43.8,77768.03,0.0,0.94939,3e-05,7.22375]
[1777457865328,43.81,77763.39,0.0,0.94921,3e-05,7.24433]
[1777457870363,43.82,77764.98,0.0,0.94921,3e-05,7.24372]
[1777457871828,43.82,77764.19,0.0,0.94918,3e-05,7.24698]
[1777457872019,43.82,77764.19,0.0,0.94918,3e-05,7.24698]
[1777457872062,43.82,77764.19,0.0,0.94918,3e-05,7.24698]
[1777457872377,43.82,77761.94,0.0,0.9491,3e-05,7.2558]
[1777457872921,43.82,77761.94,0.0,0.9491,3e-05,7.2558]
[1777457873021,43.82,77761.94,0.0,0.9491,3e-05,7.2558]
[1777457873384,43.83,77751.11,0.0,0.94871,3e-05,7.29944]
[1777457874391,43.83,77746.57,0.0,0.94854,3e-05,7.31836]
[1777457876405,43.83,77741.35,0.0,0.94834,3e-05,7.34048]
[1777457878418,43.84,77745.74,0.0,0.94848,3e-05,7.32473]
[1777457881396,43.84,77742.33,0.0,0.94836,3e-05,7.33801]
[1777457881451,43.84,77742.33,0.0,0.94836,3e-05,7.33801]
[1777457881531,43.84,77742.33,0.0,0.94836,3e-05,7.33801]
[1777457881633,43.84,77741.68,0.0,0.94834,3e-05,7.34059]
[1777457887482,43.84,77743.51,0.0,0.9484,3e-05,7.33408]
[1777457887844,43.84,77743.51,0.0,0.9484,3e-05,7.33408]
[1777457887896,43.84,77743.51,0.0,0.9484,3e-05,7.33408]
[1777457888020,43.84,77743.51,0.0,0.9484,3e-05,7.33408]
[1777457888489,43.84,77742.4,0.0,0.94836,3e-05,7.33843]
[1777457893524,43.84,77744.8,0.0,0.94844,3e-05,7.32971]
[1777457894751,43.84,77744.8,0.0,0.94844,3e-05,7.32971]
[1777457894773,43.84,77744.8,0.0,0.94844,3e-05,7.32971]
[1777457894803,43.84,77744.8,0.0,0.94844,3e-05,7.32971]
[1777457894796,43.84,77743.14,0.0,0.94838,3e-05,7.33618]
[1777457895022,43.84,77743.14,0.0,0.94838,3e-05,7.33618]
[1777457895538,43.84,77740.21,0.0,0.94828,3e-05,7.34752]
[1777457899904,43.84,77737.85,0.0,0.94819,3e-05,7.35683]
[1777457899908,43.84,77737.85,0.0,0.94819,3e-05,7.35683]
[1777457900026,43.84,77737.85,0.0,0.94819,3e-05,7.35683]
[1777457900572,43.84,77738.64,0.0,0.94822,3e-05,7.35385]
[1777457904601,43.84,77746.26,0.0,0.94848,3e-05,7.32486]
[1777457906287,43.84,77750.12,0.0,0.94861,3e-05,7.31018]
[1777457906523,43.84,77750.12,0.0,0.94861,3e-05,7.31018]
[1777457906615,43.84,77751.06,0.0,0.94864,3e-05,7.30785]
[1777457909636,43.85,77758.93,0.0,0.94887,3e-05,7.28199]
[1777457911650,43.86,77763.82,0.0,0.94906,3e-05,7.26058]
[1777457912041,43.86,77763.82,0.0,0.94906,3e-05,7.26058]
[1777457912093,43.86,77763.82,0.0,0.94906,3e-05,7.26058]
[1777457912278,43.86,77763.82,0.0,0.94906,3e-05,7.26058]
[1777457912657,43.86,77763.58,0.0,0.94905,3e-05,7.2617]
[1777457914671,43.86,77769.16,0.0,0.94923,3e-05,7.24087]
[1777457918699,43.86,77773.39,0.0,0.94937,3e-05,7.22579]
[1777457919626,43.86,77773.39,0.0,0.94937,3e-05,7.22579]
[1777457919678,43.86,77773.39,0.0,0.94937,3e-05,7.22579]
[1777457919775,43.86,77773.39,0.0,0.94937,3e-05,7.22579]
[1777457919705,43.86,77773.42,0.0,0.94937,3e-05,7.22595]
[1777457922942,43.86,77773.5,0.0,0.94936,3e-05,7.22647]
[1777457927762,43.86,77766.48,0.0,0.94911,3e-05,7.25456]
[1777457928769,43.87,77760.5,0.0,0.9489,3e-05,7.27763]
[1777457929429,43.87,77760.5,0.0,0.9489,3e-05,7.27763]
[1777457929481,43.87,77760.5,0.0,0.9489,3e-05,7.27763]
[1777457929522,43.87,77760.5,0.0,0.9489,3e-05,7.27763]
[1777457929776,43.87,77759.7,0.0,0.94887,3e-05,7.28091]
[1777457933804,43.87,77754.81,0.0,0.9487,3e-05,7.30035]
[1777457934811,43.87,77750.66,0.0,0.94855,3e-05,7.31641]
[1777457935818,43.87,77744.91,0.0,0.94834,3e-05,7.33996]
[1777457936138,43.87,77744.91,0.0,0.94834,3e-05,7.33996]
[1777457939871,43.88,77745.55,0.0,0.94834,3e-05,7.34019]
[1777457939923,43.88,77745.55,0.0,0.94834,3e-05,7.34019]
[1777457940023,43.88,77745.55,0.0,0.94834,3e-05,7.34019]
[1777457940853,43.88,77744.87,0.0,0.94831,3e-05,7.3428]
[1777457945888,43.88,77746.38,0.0,0.94835,3e-05,7.33874]
[1777457948983,43.88,77745.31,0.0,0.94831,3e-05,7.34307]
[1777457949022,43.88,77745.31,0.0,0.94831,3e-05,7.34307]
[1777457949035,43.88,77745.31,0.0,0.94831,3e-05,7.34307]
[1777457949850,43.88,77745.31,0.0,0.94831,3e-05,7.34307]
[1777457949136,43.88,77744.8,0.0,0.94829,3e-05,7.3451]
[1777457950024,43.88,77744.8,0.0,0.94829,3e-05,7.3451]
[1777457950124,43.88,77744.32,0.0,0.94828,3e-05,7.34701]
[1777457955478,43.88,77746.2,0.0,0.94834,3e-05,7.34007]
[1777457955530,43.88,77746.2,0.0,0.94834,3e-05,7.34007]
[1777457955580,43.88,77747.0,0.0,0.94837,3e-05,7.33708]
[1777457956299,43.88,77747.0,0.0,0.94837,3e-05,7.33708]
[1777457956524,43.88,77747.0,0.0,0.94837,3e-05,7.33708]
[1777457956577,43.88,77748.09,0.0,0.9484,3e-05,7.33299]
[1777457960442,43.88,77746.29,0.0,0.94834,3e-05,7.34019]
[1777457960493,43.88,77746.29,0.0,0.94834,3e-05,7.34019]
[1777457960523,43.88,77746.29,0.0,0.94834,3e-05,7.34019]
[1777457960543,43.88,77744.98,0.0,0.94829,3e-05,7.3453]
[1777457966028,43.89,77744.97,0.0,0.94829,3e-05,7.34574]
[1777457967492,43.89,77744.97,0.0,0.94829,3e-05,7.34574]
[1777457967535,43.89,77744.97,0.0,0.94829,3e-05,7.34574]
[1777457967544,43.89,77744.97,0.0,0.94829,3e-05,7.34574]
[1777457967589,43.89,77746.08,0.0,0.94833,3e-05,7.34155]
[1777457970113,43.89,77746.68,0.0,0.94835,3e-05,7.3394]
[1777457970278,43.89,77746.68,0.0,0.94835,3e-05,7.3394]
[1777457970373,43.89,77747.04,0.0,0.94836,3e-05,7.3381]
[1777457973790,43.89,77746.4,0.0,0.94835,3e-05,7.33759]
[1777457973838,43.89,77746.4,0.0,0.94835,3e-05,7.33759]
[1777457974024,43.89,77743.93,0.0,0.94827,3e-05,7.34714]
[1777457974084,43.89,77742.78,0.0,0.94823,3e-05,7.35162]
[1777457979120,43.89,77741.41,0.0,0.94818,3e-05,7.35716]
[1777457981134,43.89,77733.72,0.0,0.94791,4e-05,7.3868]
[1777457983558,43.89,77735.05,0.0,0.94795,3e-05,7.38167]
[1777457983634,43.89,77735.05,0.0,0.94795,3e-05,7.38167]
[1777457983769,43.89,77735.05,0.0,0.94795,3e-05,7.38167]
[1777457983871,43.89,77740.52,0.0,0.94814,3e-05,7.36064]
[1777457989190,43.89,77742.2,0.0,0.9482,3e-05,7.35446]
[1777457992726,43.89,77742.58,0.0,0.94821,3e-05,7.35309]
[1777457992777,43.89,77742.58,0.0,0.94821,3e-05,7.35309]
[1777457992784,43.89,77742.11,0.0,0.9482,3e-05,7.35495]
[1777457992983,43.89,77742.11,0.0,0.9482,3e-05,7.35495]
[1777457993033,43.89,77742.11,0.0,0.9482,3e-05,7.35495]
[1777457993277,43.89,77742.11,0.0,0.9482,3e-05,7.35495]
[1777457993320,43.89,77741.34,0.0,0.94817,3e-05,7.35795]
[1777457999454,43.89,77740.68,0.0,0.94814,3e-05,7.36068]
[1777457999507,43.89,77740.68,0.0,0.94814,3e-05,7.36068]
[1777457999531,43.89,77740.68,0.0,0.94814,3e-05,7.36068]
[1777457999608,43.89,77736.83,0.0,0.94801,3e-05,7.37551]
[1777458005302,43.89,77734.5,0.0,0.94793,4e-05,7.38442]
[1777458007869,43.89,77735.71,0.0,0.94797,3e-05,7.37975]
[1777458007916,43.89,77735.71,0.0,0.94797,3e-05,7.37975]
[1777458008023,43.89,77735.05,0.0,0.94795,4e-05,7.38229]
[1777458008323,43.89,77734.46,0.0,0.94793,4e-05,7.38456]
[1777458013437,43.89,77733.7,0.0,0.9479,4e-05,7.38742]
[1777458013482,43.89,77733.7,0.0,0.9479,4e-05,7.38742]
[1777458013523,43.89,77733.7,0.0,0.9479,4e-05,7.38742]
[1777458013584,43.89,77736.09,0.0,0.94798,3e-05,7.3782]
[1777458019142,43.89,77736.86,0.0,0.94801,3e-05,7.37527]
[1777458019144,43.89,77736.86,0.0,0.94801,3e-05,7.37527]
[1777458019271,43.89,77736.86,0.0,0.94801,3e-05,7.37527]
[1777458019400,43.89,77737.9,0.0,0.94805,3e-05,7.37127]
[1777458023592,43.89,77737.3,0.0,0.94803,3e-05,7.37361]
[1777458023605,43.89,77737.3,0.0,0.94803,3e-05,7.37361]
[1777458023782,43.89,77737.3,0.0,0.94803,3e-05,7.37361]
[1777458023831,43.89,77741.21,0.0,0.94816,3e-05,7.35859]
[1777458025442,43.89,77745.92,0.0,0.94833,3e-05,7.3406]
[1777458030477,43.89,77745.62,0.0,0.94831,3e-05,7.34208]
[1777458035174,43.89,77745.82,0.0,0.94834,3e-05,7.33841]
[1777458035225,43.89,77745.82,0.0,0.94834,3e-05,7.33841]
[1777458035272,43.89,77745.82,0.0,0.94834,3e-05,7.33841]
[1777458035512,43.89,77744.43,0.0,0.94829,3e-05,7.34381]
[1777458042561,43.89,77756.09,0.0,0.94869,3e-05,7.29962]
[1777458043568,43.89,77764.58,0.0,0.94898,3e-05,7.26736]
[1777458044589,43.89,77764.58,0.0,0.94898,3e-05,7.26736]
[1777458044639,43.89,77764.58,0.0,0.94898,3e-05,7.26736]
[1777458044776,43.89,77764.58,0.0,0.94898,3e-05,7.26736]
[1777458044869,43.89,77764.87,0.0,0.94899,3e-05,7.26645]
[1777458046589,43.89,77758.06,0.0,0.94875,3e-05,7.29281]
[1777458048603,43.89,77753.83,0.0,0.9486,3e-05,7.30925]
[1777458051845,43.89,77753.75,0.0,0.9486,3e-05,7.3098]
[1777458051891,43.89,77753.75,0.0,0.9486,3e-05,7.3098]
[1777458051946,43.9,77753.65,0.0,0.94859,3e-05,7.3103]
[1777458052021,43.9,77753.65,0.0,0.94859,3e-05,7.3103]
[1777458052632,43.9,77754.91,0.0,0.94864,3e-05,7.3056]
[1777458057829,43.9,77753.88,0.0,0.9486,3e-05,7.31007]
[1777458057881,43.9,77753.88,0.0,0.9486,3e-05,7.31007]
[1777458057911,43.9,77752.88,0.0,0.94856,3e-05,7.31401]
[1777458058021,43.9,77752.88,0.0,0.94856,3e-05,7.31401]
[1777458058672,43.9,77752.26,0.0,0.94854,3e-05,7.3165]
[1777458059680,43.9,77755.13,0.0,0.94864,3e-05,7.30563]
[1777458061694,43.9,77758.15,0.0,0.94874,3e-05,7.29435]
[1777458065723,43.9,77755.44,0.0,0.94864,3e-05,7.30526]
[1777458067032,43.9,77755.4,0.0,0.94864,3e-05,7.30553]
[1777458067084,43.9,77755.4,0.0,0.94864,3e-05,7.30553]
[1777458067274,43.9,77755.4,0.0,0.94864,3e-05,7.30553]
[1777458067375,43.9,77755.4,0.0,0.94864,3e-05,7.30566]
[1777458070758,43.9,77758.26,0.0,0.94873,3e-05,7.29511]
[1777458072772,43.9,77755.53,0.0,0.94863,3e-05,7.3058]
[1777458077609,43.9,77755.7,0.0,0.94864,3e-05,7.30562]
[1777458077661,43.9,77755.7,0.0,0.94864,3e-05,7.30562]
[1777458077769,43.9,77755.7,0.0,0.94864,3e-05,7.30562]
[1777458077807,43.9,77755.51,0.0,0.94863,3e-05,7.30647]
[1777458080832,43.9,77750.79,0.0,0.94846,3e-05,7.32487]
[1777458081839,43.9,77741.44,0.0,0.94814,3e-05,7.36081]
[1777458082032,43.9,77741.44,0.0,0.94814,3e-05,7.36081]
[1777458082084,43.9,77741.44,0.0,0.94814,3e-05,7.36081]
[1777458082846,43.9,77740.34,0.0,0.9481,3e-05,7.36506]
[1777458083025,43.9,77740.34,0.0,0.9481,3e-05,7.36506]
[1777458086874,43.9,77732.74,0.0,0.94783,4e-05,7.39436]
[1777458088888,43.9,77736.0,0.0,0.94795,3e-05,7.38178]
[1777458089895,43.9,77738.51,0.0,0.94803,3e-05,7.3721]
[1777458093987,43.9,77736.49,0.0,0.94798,3e-05,7.37673]
[1777458096944,43.9,77732.81,0.0,0.94785,4e-05,7.39091]
[1777458101979,43.9,77731.57,0.0,0.94781,4e-05,7.39555]
[1777458102986,43.9,77728.39,0.0,0.9477,4e-05,7.40778]
[1777458103993,43.9,77725.19,0.0,0.94759,4e-05,7.42009]
[1777458106007,43.9,77718.48,0.0,0.94735,4e-05,7.44589]
[1777458107014,43.9,77714.77,0.0,0.94722,4e-05,7.46018]
[1777458108023,43.9,77711.5,0.0,0.94711,4e-05,7.47273]
[1777458109028,43.9,77707.31,0.0,0.94696,4e-05,7.48885]
[1777458110065,43.9,77703.44,0.0,0.94682,4e-05,7.50372]
[1777458111042,43.9,77708.35,0.0,0.947,4e-05,7.48445]
[1777458112049,43.9,77711.12,0.0,0.9471,4e-05,7.47331]
[1777458116077,43.9,77709.05,0.0,0.94703,4e-05,7.4807]
[1777458117380,43.9,77709.05,0.0,0.94703,4e-05,7.4807]
[1777458120809,43.9,77710.73,0.0,0.9471,4e-05,7.47367]
[1777458120828,43.9,77713.55,0.0,0.9472,4e-05,7.46259]
[1777458121118,43.9,77713.55,0.0,0.9472,4e-05,7.46259]
[1777458121134,43.9,77750.02,0.0,0.94848,3e-05,7.32212]
[1777458122119,43.9,77758.19,0.0,0.94876,3e-05,7.29086]
[1777458124154,43.9,77756.78,0.0,0.94871,3e-05,7.2964]
[1777458130287,43.9,77756.35,0.0,0.94869,3e-05,7.29894]
[1777458130595,43.9,77756.35,0.0,0.94869,3e-05,7.29894]
[1777458130605,43.9,77756.35,0.0,0.94869,3e-05,7.29894]
[1777458130771,43.9,77756.35,0.0,0.94869,3e-05,7.29894]
[1777458130872,43.9,77757.21,0.0,0.94872,3e-05,7.29579]
[1777458132272,43.9,77757.55,0.0,0.94873,3e-05,7.29464]
[1777458132749,43.9,77760.07,0.0,0.94881,3e-05,7.28516]
[1777458138231,43.9,77760.26,0.0,0.94881,3e-05,7.28539]
[1777458143266,43.9,77760.48,0.0,0.94881,3e-05,7.28529]
[1777458147073,43.91,77759.38,0.0,0.94877,3e-05,7.2899]
[1777458147125,43.91,77759.38,0.0,0.94877,3e-05,7.2899]
[1777458147272,43.91,77759.38,0.0,0.94877,3e-05,7.2899]
[1777458153336,43.91,77756.5,0.0,0.94868,3e-05,7.29866]
[1777458155154,43.91,77755.68,0.0,0.94865,3e-05,7.30192]
[1777458155159,43.91,77755.68,0.0,0.94865,3e-05,7.30192]
[1777458155275,43.91,77755.68,0.0,0.94865,3e-05,7.30192]
[1777458157363,43.91,77753.24,0.0,0.94857,3e-05,7.31159]
[1777458158371,43.91,77756.77,0.0,0.94869,3e-05,7.2982]
[1777458159377,43.91,77761.42,0.0,0.94885,3e-05,7.28058]
[1777458160385,43.91,77758.05,0.0,0.94873,3e-05,7.2936]
[1777458161392,43.91,77754.8,0.0,0.94862,3e-05,7.30615]
[1777458164011,43.91,77753.33,0.0,0.94856,3e-05,7.31189]
[1777458164019,43.91,77753.33,0.0,0.94856,3e-05,7.31189]
[1777458164061,43.91,77753.33,0.0,0.94856,3e-05,7.31189]
[1777458164404,43.91,77753.43,0.0,0.94857,3e-05,7.31161]
[1777458164522,43.91,77753.43,0.0,0.94857,3e-05,7.31161]
[1777458170793,43.91,77754.37,0.0,0.94859,3e-05,7.30869]
[1777458170833,43.91,77754.37,0.0,0.94859,3e-05,7.30869]
[1777458171019,43.91,77754.37,0.0,0.94859,3e-05,7.30869]
[1777458173476,43.91,77750.95,0.0,0.94847,3e-05,7.32218]
[1777458175490,43.91,77747.23,0.0,0.94834,3e-05,7.33661]
[1777458176497,43.91,77742.06,0.0,0.94816,3e-05,7.3565]
[1777458177574,43.91,77742.06,0.0,0.94816,3e-05,7.3565]
[1777458177620,43.91,77742.06,0.0,0.94816,3e-05,7.3565]
[1777458177770,43.91,77742.06,0.0,0.94816,3e-05,7.3565]
[1777458177825,43.91,77740.02,0.0,0.94809,3e-05,7.36437]
[1777458182539,43.91,77743.53,0.0,0.94821,3e-05,7.35098]
[1777458183525,43.91,77743.53,0.0,0.94821,3e-05,7.35098]
[1777458183577,43.91,77743.53,0.0,0.94821,3e-05,7.35098]
[1777458183770,43.91,77743.53,0.0,0.94821,3e-05,7.35098]
[1777458189588,43.91,77741.78,0.0,0.94815,3e-05,7.35798]
[1777458191627,43.91,77741.89,0.0,0.94815,3e-05,7.35759]
[1777458191669,43.91,77741.89,0.0,0.94815,3e-05,7.35759]
[1777458191774,43.91,77741.89,0.0,0.94815,3e-05,7.35759]
[1777458197644,43.92,77741.04,0.0,0.94812,3e-05,7.36109]
[1777458202681,43.92,77742.58,0.0,0.94817,3e-05,7.3553]
[1777458202733,43.92,77742.58,0.0,0.94817,3e-05,7.3553]
[1777458202775,43.92,77742.58,0.0,0.94817,3e-05,7.3553]
[1777458206707,43.92,77738.22,0.0,0.94802,3e-05,7.37221]
[1777458208724,43.92,77736.09,0.0,0.94794,3e-05,7.38042]
[1777458210340,43.92,77734.89,0.0,0.9479,4e-05,7.38504]
[1777458210391,43.92,77734.89,0.0,0.9479,4e-05,7.38504]
[1777458210524,43.92,77734.89,0.0,0.9479,4e-05,7.38504]
[1777458216779,43.92,77739.04,0.0,0.94806,3e-05,7.36594]
[1777458219047,43.92,77739.58,0.0,0.94808,3e-05,7.36389]
[1777458219102,43.92,77739.58,0.0,0.94808,3e-05,7.36389]
[1777458219093,43.92,77743.5,0.0,0.94822,3e-05,7.34887]
[1777458219276,43.92,77743.5,0.0,0.94822,3e-05,7.34887]
[1777458224836,43.92,77742.58,0.0,0.94818,3e-05,7.35276]
[1777458225845,43.92,77742.58,0.0,0.94818,3e-05,7.35276]
[1777458225949,43.92,77742.58,0.0,0.94818,3e-05,7.35276]
[1777458226021,43.92,77742.58,0.0,0.94818,3e-05,7.35276]
[1777458231885,43.92,77744.16,0.0,0.94824,3e-05,7.34708]
[1777458232477,43.92,77744.16,0.0,0.94824,3e-05,7.34708]
[1777458232485,43.92,77744.16,0.0,0.94824,3e-05,7.34708]
[1777458232526,43.92,77744.16,0.0,0.94824,3e-05,7.34708]
[1777458234909,43.92,77750.67,0.0,0.94846,3e-05,7.32234]
[1777458235915,43.92,77756.67,0.0,0.94867,3e-05,7.29951]
[1777458236923,43.92,77761.94,0.0,0.94885,3e-05,7.27954]
[1777458237841,43.92,77761.94,0.0,0.94885,3e-05,7.27954]
[1777458238021,43.92,77761.94,0.0,0.94885,3e-05,7.27954]
[1777458238081,43.92,77761.94,0.0,0.94885,3e-05,7.27954]
[1777458241838,43.92,77763.27,0.0,0.94889,3e-05,7.27523]
[1777458242029,43.92,77763.27,0.0,0.94889,3e-05,7.27523]
[1777458246993,43.92,77769.6,0.0,0.9491,3e-05,7.25228]
[1777458248000,43.92,77771.9,0.0,0.94917,3e-05,7.24377]
[1777458251021,43.93,77775.32,0.0,0.94928,3e-05,7.23151]
[1777458251662,43.93,77775.32,0.0,0.94928,3e-05,7.23151]
[1777458251774,43.93,77775.32,0.0,0.94928,3e-05,7.23151]
[1777458256056,43.93,77777.39,0.0,0.94934,3e-05,7.22496]
[1777458259684,43.93,77778.44,0.0,0.94937,3e-05,7.22179]
[1777458259744,43.93,77778.44,0.0,0.94937,3e-05,7.22179]
[1777458259773,43.93,77778.44,0.0,0.94937,3e-05,7.22179]
[1777458265119,43.93,77777.21,0.0,0.94931,3e-05,7.2281]
[1777458267516,43.94,77778.34,0.0,0.94935,3e-05,7.22434]
[1777458267563,43.94,77778.34,0.0,0.94935,3e-05,7.22434]
[1777458267774,43.94,77778.34,0.0,0.94935,3e-05,7.22434]
[1777458272169,43.94,77781.45,0.0,0.94946,3e-05,7.21079]
[1777458273678,43.94,77783.21,0.0,0.94952,3e-05,7.20441]
[1777458273728,43.94,77783.21,0.0,0.94952,3e-05,7.20441]
[1777458273772,43.94,77783.21,0.0,0.94952,3e-05,7.20441]
[1777458277204,43.94,77779.41,0.0,0.94938,3e-05,7.22]
[1777458278426,43.94,77779.41,0.0,0.94938,3e-05,7.22]
[1777458278476,43.94,77779.41,0.0,0.94938,3e-05,7.22]
[1777458278521,43.94,77779.41,0.0,0.94938,3e-05,7.22]
[1777458278525,43.94,77777.27,0.0,0.9493,3e-05,7.22868]
[1777458282238,43.95,77769.82,0.0,0.94904,3e-05,7.25776]
[1777458283246,43.95,77763.65,0.0,0.94882,3e-05,7.2817]
[1777458284326,43.95,77763.65,0.0,0.94882,3e-05,7.2817]
[1777458284415,43.95,77763.65,0.0,0.94882,3e-05,7.2817]
[1777458284520,43.95,77763.65,0.0,0.94882,3e-05,7.2817]
[1777458284781,43.95,77763.65,0.0,0.94882,3e-05,7.2817]
[1777458285029,43.95,77763.65,0.0,0.94882,3e-05,7.2817]
[1777458285130,43.95,77760.09,0.0,0.9487,3e-05,7.29544]
[1777458286267,43.95,77762.92,0.0,0.94879,3e-05,7.28493]
[1777458289138,43.95,77763.5,0.0,0.94881,3e-05,7.28288]
[1777458289186,43.95,77763.5,0.0,0.94881,3e-05,7.28288]
[1777458289271,43.95,77762.34,0.0,0.94877,3e-05,7.28746]
[1777458294323,43.95,77759.75,0.0,0.94867,3e-05,7.29817]
[1777458299319,43.95,77759.31,0.0,0.94865,3e-05,7.30035]
[1777458299324,43.95,77759.31,0.0,0.94865,3e-05,7.30035]
[1777458299523,43.95,77759.31,0.0,0.94865,3e-05,7.30035]
[1777458301374,43.95,77762.1,0.0,0.94875,3e-05,7.29004]
[1777458303387,43.95,77764.43,0.0,0.94883,3e-05,7.28144]
[1777458308422,43.95,77765.83,0.0,0.94887,3e-05,7.27685]
[1777458310315,43.95,77765.92,0.0,0.94887,3e-05,7.27666]
[1777458310367,43.95,77765.92,0.0,0.94887,3e-05,7.27666]
[1777458310529,43.95,77765.92,0.0,0.94887,3e-05,7.27666]
[1777458314464,43.96,77767.86,0.0,0.94893,3e-05,7.27006]
[1777458317654,43.96,77767.87,0.0,0.94893,3e-05,7.27019]
[1777458317660,43.96,77767.87,0.0,0.94893,3e-05,7.27019]
[1777458317770,43.96,77767.87,0.0,0.94893,3e-05,7.27019]
[1777458319499,43.96,77765.81,0.0,0.94885,3e-05,7.2787]
[1777458323579,43.96,77764.9,0.0,0.94882,3e-05,7.28264]
[1777458323631,43.96,77764.9,0.0,0.94882,3e-05,7.28264]
[1777458323770,43.96,77764.9,0.0,0.94882,3e-05,7.28264]
[1777458329720,43.96,77762.56,0.0,0.94873,3e-05,7.29245]
[1777458329773,43.96,77762.56,0.0,0.94873,3e-05,7.29245]
[1777458329778,43.96,77762.56,0.0,0.94873,3e-05,7.29245]
[1777458339640,43.96,77756.83,0.0,0.94854,3e-05,7.31245]
[1777458341093,43.96,77756.83,0.0,0.94854,3e-05,7.31245]
[1777458341140,43.96,77756.83,0.0,0.94854,3e-05,7.31245]
[1777458341190,43.96,77751.15,0.0,0.94834,3e-05,7.33425]
[1777458341276,43.96,77751.15,0.0,0.94834,3e-05,7.33425]
[1777458341653,43.96,77745.34,0.0,0.94814,3e-05,7.35656]
[1777458346688,43.96,77745.21,0.0,0.94813,3e-05,7.3571]
[1777458349709,43.96,77747.8,0.0,0.94822,3e-05,7.34719]
[1777458351723,43.97,77752.25,0.0,0.94838,3e-05,7.33021]
[1777458352563,43.97,77752.25,0.0,0.94838,3e-05,7.33021]
[1777458352567,43.97,77752.25,0.0,0.94838,3e-05,7.33021]
[1777458352781,43.97,77752.25,0.0,0.94838,3e-05,7.33021]
[1777458358237,43.97,77752.09,0.0,0.94837,3e-05,7.33118]
[1777458358273,43.97,77752.09,0.0,0.94837,3e-05,7.33118]
[1777458359512,43.97,77751.77,0.0,0.94836,3e-05,7.33253]
[1777458364814,43.97,77753.61,0.0,0.94842,3e-05,7.3259]
[1777458367949,43.97,77752.01,0.0,0.94836,3e-05,7.33218]
[1777458368003,43.97,77752.01,0.0,0.94836,3e-05,7.33218]
[1777458368019,43.97,77752.01,0.0,0.94836,3e-05,7.33218]
[1777458372646,43.97,77753.14,0.0,0.9484,3e-05,7.32818]
[1777458372718,43.97,77753.14,0.0,0.9484,3e-05,7.32818]
[1777458372780,43.97,77753.14,0.0,0.9484,3e-05,7.32818]
[1777458372872,43.97,77756.61,0.0,0.94852,3e-05,7.31499]
[1777458378202,43.97,77755.95,0.0,0.94849,3e-05,7.31792]
[1777458378225,43.97,77755.95,0.0,0.94849,3e-05,7.31792]
[1777458378914,43.97,77750.29,0.0,0.94829,3e-05,7.33976]
[1777458380271,43.97,77750.29,0.0,0.94829,3e-05,7.33976]
[1777458380293,43.97,77747.7,0.0,0.9482,3e-05,7.34974]
[1777458386005,43.97,77748.2,0.0,0.94822,3e-05,7.34801]
[1777458386057,43.97,77748.2,0.0,0.94822,3e-05,7.34801]
[1777458386277,43.97,77748.2,0.0,0.94822,3e-05,7.34801]
[1777458392009,43.97,77749.16,0.0,0.94827,3e-05,7.34147]
[1777458397043,43.97,77748.8,0.0,0.94825,3e-05,7.34308]
[1777458402078,43.97,77752.57,0.0,0.94838,3e-05,7.32888]
[1777458403085,43.97,77754.58,0.0,0.94845,3e-05,7.32126]
[1777458408121,43.97,77754.82,0.0,0.94845,3e-05,7.32078]
[1777458413155,43.97,77755.59,0.0,0.94848,3e-05,7.31829]
[1777458418192,43.98,77756.15,0.0,0.94849,3e-05,7.31665]
[1777458423227,43.98,77758.0,0.0,0.94855,3e-05,7.31005]
[1777458427255,43.98,77766.55,0.0,0.94884,3e-05,7.27787]
[1777458428262,43.98,77768.68,0.0,0.94892,3e-05,7.26988]
[1777458430276,43.98,77768.92,0.0,0.94892,3e-05,7.26932]
[1777458435310,43.98,77769.62,0.0,0.94894,3e-05,7.26756]
[1777458440346,43.98,77768.59,0.0,0.94889,3e-05,7.27238]
[1777458445382,43.99,77771.26,0.0,0.94898,3e-05,7.26312]
[1777458446389,43.99,77773.37,0.0,0.94905,3e-05,7.25529]
[1777458449410,43.99,77782.36,0.0,0.94935,3e-05,7.22179]
[1777458450417,43.99,77788.08,0.0,0.94954,3e-05,7.20061]
[1777458455453,43.99,77789.75,0.0,0.94961,3e-05,7.19269]
[1777458459304,43.99,77791.03,0.0,0.94965,3e-05,7.18816]
[1777458459356,43.99,77793.88,0.0,0.94974,3e-05,7.17801]
[1777458460363,43.99,77796.29,0.0,0.94982,3e-05,7.16925]
[1777458462502,44.0,77799.63,0.0,0.94992,3e-05,7.15768]
[1777458465523,44.0,77803.28,0.0,0.95004,3e-05,7.14499]
[1777458466529,44.0,77807.11,0.0,0.95016,3e-05,7.13096]
[1777458467594,44.0,77807.11,0.0,0.95016,3e-05,7.13096]
[1777458467805,44.0,77807.11,0.0,0.95016,3e-05,7.13096]
[1777458468289,44.0,77807.11,0.0,0.95016,3e-05,7.13096]
[1777458468291,44.0,77808.39,0.0,0.9502,3e-05,7.12654]
[1777458468703,44.0,77808.39,0.0,0.9502,3e-05,7.12654]
[1777458468710,44.0,77834.33,0.0,0.95107,3e-05,7.02994]
[1777458469553,44.0,77843.56,0.0,0.95137,3e-05,6.99619]
[1777458470560,44.0,77832.5,0.0,0.951,3e-05,7.03794]
[1777458471937,44.0,77832.5,0.0,0.951,3e-05,7.03794]
[1777458472001,44.01,77837.78,0.0,0.95117,3e-05,7.01884]
[1777458475594,44.01,77843.33,0.0,0.95133,3e-05,7.00014]
[1777458476602,44.01,77852.84,0.0,0.95164,3e-05,6.96508]
[1777458477608,44.01,77850.93,0.0,0.95158,3e-05,6.97239]
[1777458479623,44.01,77844.68,0.0,0.95137,3e-05,6.99601]
[1777458481241,44.01,77844.68,0.0,0.95137,3e-05,6.99601]
[1777458481280,44.01,77844.68,0.0,0.95137,3e-05,6.99601]
[1777458481293,44.01,77844.68,0.0,0.95137,3e-05,6.99601]
[1777458481313,44.01,77844.68,0.0,0.95137,3e-05,6.99601]
[1777458481339,44.01,77839.95,0.0,0.95121,3e-05,7.0142]
[1777458481484,44.01,77839.95,0.0,0.95121,3e-05,7.0142]
[1777458481641,44.02,77833.68,0.0,0.95099,3e-05,7.03812]
[1777458483344,44.02,77833.68,0.0,0.95099,3e-05,7.03812]
[1777458483651,44.02,77842.46,0.0,0.95128,3e-05,7.00613]
[1777458484658,44.02,77839.29,0.0,0.95117,3e-05,7.01851]
[1777458486671,44.02,77834.22,0.0,0.95099,3e-05,7.03853]
[1777458491198,44.02,77834.17,0.0,0.95098,3e-05,7.04034]
[1777458491281,44.02,77834.17,0.0,0.95098,3e-05,7.04034]
[1777458491288,44.03,77834.83,0.0,0.95099,3e-05,7.03843]
[1777458491522,44.03,77834.83,0.0,0.95099,3e-05,7.03843]
[1777458496743,44.03,77840.17,0.0,0.95114,3e-05,7.02182]
[1777458500771,44.04,77835.22,0.0,0.95096,3e-05,7.04245]
[1777458503196,44.04,77833.91,0.0,0.95091,3e-05,7.04785]
[1777458503246,44.04,77833.91,0.0,0.95091,3e-05,7.04785]
[1777458503269,44.04,77833.91,0.0,0.95091,3e-05,7.04785]
[1777458503298,44.04,77833.47,0.0,0.95089,3e-05,7.05001]
[1777458509180,44.05,77837.39,0.0,0.951,3e-05,7.03793]
[1777458509228,44.05,77837.39,0.0,0.951,3e-05,7.03793]
[1777458509277,44.05,77837.39,0.0,0.951,3e-05,7.03793]
[1777458509329,44.05,77837.12,0.0,0.95099,3e-05,7.03947]
[1777458514964,44.05,77836.11,0.0,0.95095,3e-05,7.04275]
[1777458515031,44.05,77836.11,0.0,0.95095,3e-05,7.04275]
[1777458515080,44.05,77836.11,0.0,0.95095,3e-05,7.04275]
[1777458515245,44.05,77836.11,0.0,0.95095,3e-05,7.04275]
[1777458515281,44.05,77836.11,0.0,0.95095,3e-05,7.04275]
[1777458515347,44.06,77836.77,0.0,0.95097,3e-05,7.04081]
[1777458520911,44.06,77834.16,0.0,0.95085,3e-05,7.05361]
[1777458525946,44.07,77834.57,0.0,0.95084,3e-05,7.05455]
[1777458526973,44.07,77834.57,0.0,0.95084,3e-05,7.05455]
[1777458527024,44.07,77834.57,0.0,0.95084,3e-05,7.05455]
[1777458527025,44.07,77834.57,0.0,0.95084,3e-05,7.05455]
[1777458527270,44.07,77834.57,0.0,0.95084,3e-05,7.05455]
[1777458527372,44.07,77834.21,0.0,0.95083,3e-05,7.05639]
[1777458531747,44.07,77833.3,0.0,0.95078,3e-05,7.06169]
[1777458531777,44.07,77833.3,0.0,0.95078,3e-05,7.06169]
[1777458531799,44.07,77833.3,0.0,0.95078,3e-05,7.06169]
[1777458532022,44.07,77833.3,0.0,0.95078,3e-05,7.06169]
[1777458532123,44.08,77832.83,0.0,0.95076,3e-05,7.06392]
[1777458532995,44.08,77823.45,0.0,0.95044,3e-05,7.09942]
[1777458534002,44.08,77820.94,0.0,0.95036,3e-05,7.10923]
[1777458535376,44.08,77820.94,0.0,0.95036,3e-05,7.10923]
[1777458535424,44.08,77820.94,0.0,0.95036,3e-05,7.10923]
[1777458535398,44.08,77821.48,0.0,0.95037,3e-05,7.1076]
[1777458535528,44.08,77821.48,0.0,0.95037,3e-05,7.1076]
[1777458536017,44.08,77822.17,0.0,0.95039,3e-05,7.10541]
[1777458541053,44.08,77823.15,0.0,0.95041,3e-05,7.10374]
[1777458542389,44.08,77823.15,0.0,0.95041,3e-05,7.10374]
[1777458542429,44.08,77823.15,0.0,0.95041,3e-05,7.10374]
[1777458542483,44.09,77825.18,0.0,0.95047,3e-05,7.09655]
[1777458542527,44.09,77825.18,0.0,0.95047,3e-05,7.09655]
[1777458547094,44.09,77820.17,0.0,0.95028,3e-05,7.11735]
[1777458548389,44.09,77820.17,0.0,0.95028,3e-05,7.11735]
[1777458548438,44.09,77820.17,0.0,0.95028,3e-05,7.11735]
[1777458548486,44.09,77818.74,0.0,0.95023,3e-05,7.12309]
[1777458548527,44.09,77818.74,0.0,0.95023,3e-05,7.12309]
[1777458554145,44.1,77816.15,0.0,0.95013,3e-05,7.13492]
[1777458559180,44.1,77815.08,0.0,0.95008,3e-05,7.14062]
[1777458562307,44.1,77814.97,0.0,0.95007,3e-05,7.14169]
[1777458562366,44.1,77814.97,0.0,0.95007,3e-05,7.14169]
[1777458562371,44.1,77815.09,0.0,0.95007,3e-05,7.14157]
[1777458562526,44.1,77815.09,0.0,0.95007,3e-05,7.14157]
[1777458568086,44.11,77817.59,0.0,0.95014,3e-05,7.13383]
[1777458569035,44.11,77818.75,0.0,0.95017,3e-05,7.12982]
[1777458569087,44.11,77818.75,0.0,0.95017,3e-05,7.12982]
[1777458569271,44.11,77818.75,0.0,0.95017,3e-05,7.12982]
[1777458569329,44.11,77819.36,0.0,0.95019,3e-05,7.12787]
[1777458572271,44.11,77824.52,0.0,0.95038,3e-05,7.10651]
[1777458573278,44.11,77830.04,0.0,0.95056,3e-05,7.08627]
[1777458573589,44.11,77830.04,0.0,0.95056,3e-05,7.08627]
[1777458573641,44.11,77830.04,0.0,0.95056,3e-05,7.08627]
[1777458573771,44.11,77830.04,0.0,0.95056,3e-05,7.08627]
[1777458574285,44.11,77835.1,0.0,0.95072,3e-05,7.06782]
[1777458575292,44.11,77843.55,0.0,0.951,3e-05,7.03683]
[1777458576299,44.11,77850.45,0.0,0.95123,3e-05,7.01129]
[1777458578313,44.11,77855.02,0.0,0.95138,3e-05,6.99462]
[1777458579679,44.11,77857.6,0.0,0.95146,3e-05,6.98522]
[1777458579691,44.11,77857.6,0.0,0.95146,3e-05,6.98522]
[1777458579776,44.11,77857.6,0.0,0.95146,3e-05,6.98522]
[1777458580327,44.11,77858.51,0.0,0.95149,3e-05,6.98201]
[1777458583348,44.12,77865.27,0.0,0.95171,3e-05,6.95755]
[1777458584358,44.12,77870.78,0.0,0.95188,3e-05,6.93745]
[1777458585365,44.12,77885.94,0.0,0.95238,3e-05,6.88201]
[1777458585762,44.12,77885.94,0.0,0.95238,3e-05,6.88201]
[1777458586372,44.12,77887.17,0.0,0.95241,3e-05,6.87783]
[1777458587379,44.12,77879.97,0.0,0.95218,3e-05,6.90457]
[1777458588805,44.12,77879.02,0.0,0.95214,3e-05,6.90835]
[1777458589091,44.12,77879.02,0.0,0.95214,3e-05,6.90835]
[1777458592215,44.12,77881.0,0.0,0.9522,3e-05,6.90196]
[1777458592259,44.12,77881.0,0.0,0.9522,3e-05,6.90196]
[1777458592282,44.12,77881.0,0.0,0.9522,3e-05,6.90196]
[1777458592414,44.12,77883.93,0.0,0.95229,3e-05,6.89152]
[1777458597449,44.13,77884.62,0.0,0.9523,3e-05,6.89057]
[1777458602483,44.13,77886.94,0.0,0.95236,3e-05,6.88366]
[1777458603720,44.13,77888.42,0.0,0.95241,3e-05,6.87856]
[1777458603728,44.13,77888.42,0.0,0.95241,3e-05,6.87856]
[1777458603771,44.13,77888.42,0.0,0.95241,3e-05,6.87856]
[1777458604503,44.13,77888.32,0.0,0.9524,3e-05,6.87926]
[1777458609502,44.13,77886.52,0.0,0.95233,3e-05,6.88723]
[1777458609520,44.13,77886.52,0.0,0.95233,3e-05,6.88723]
[1777458609554,44.13,77886.52,0.0,0.95233,3e-05,6.88723]
[1777458609569,44.13,77883.67,0.0,0.95223,3e-05,6.89804]
[1777458612566,44.14,77881.25,0.0,0.95215,3e-05,6.90757]
[1777458612618,44.14,77880.95,0.0,0.95214,3e-05,6.90898]
[1777458612772,44.14,77880.95,0.0,0.95214,3e-05,6.90898]
[1777458612928,44.14,77880.95,0.0,0.95214,3e-05,6.90898]
[1777458613022,44.14,77880.95,0.0,0.95214,3e-05,6.90898]
[1777458613566,44.14,77881.63,0.0,0.95216,3e-05,6.90679]
[1777458618437,44.14,77880.62,0.0,0.95212,3e-05,6.91138]
[1777458618490,44.14,77880.62,0.0,0.95212,3e-05,6.91138]
[1777458618520,44.14,77880.62,0.0,0.95212,3e-05,6.91138]
[1777458618486,44.14,77880.54,0.0,0.95211,3e-05,6.91226]
[1777458618601,44.14,77878.8,0.0,0.95205,3e-05,6.91865]
[1777458620617,44.14,77858.62,0.0,0.95139,3e-05,6.99361]
[1777458621624,44.14,77854.4,0.0,0.95124,3e-05,7.00992]
[1777458622631,44.15,77851.51,0.0,0.95114,3e-05,7.02177]
[1777458626179,44.15,77849.89,0.0,0.95108,3e-05,7.02832]
[1777458626232,44.15,77849.89,0.0,0.95108,3e-05,7.02832]
[1777458626274,44.15,77849.89,0.0,0.95108,3e-05,7.02832]
[1777458626346,44.15,77848.14,0.0,0.95101,3e-05,7.03587]
[1777458631940,44.16,77845.62,0.0,0.95091,3e-05,7.04774]
[1777458632701,44.16,77831.67,0.0,0.95045,3e-05,7.09755]
[1777458633708,44.16,77828.53,0.0,0.95034,3e-05,7.10968]
[1777458635253,44.16,77828.53,0.0,0.95034,3e-05,7.10968]
[1777458635278,44.16,77828.53,0.0,0.95034,3e-05,7.10968]
[1777458635305,44.16,77828.53,0.0,0.95034,3e-05,7.10968]
[1777458635355,44.16,77828.36,0.0,0.95033,3e-05,7.1107]
[1777458637095,44.16,77828.54,0.0,0.95034,3e-05,7.11041]
[1777458637273,44.16,77828.54,0.0,0.95034,3e-05,7.11041]
[1777458637299,44.17,77827.09,0.0,0.95026,3e-05,7.11961]
[1777458638744,44.19,77823.32,0.0,0.95007,3e-05,7.14075]
[1777458644592,44.19,77821.5,0.0,0.94999,3e-05,7.14885]
[1777458647552,44.19,77824.75,0.0,0.9501,3e-05,7.13759]
[1777458647604,44.19,77824.75,0.0,0.9501,3e-05,7.13759]
[1777458647775,44.19,77825.81,0.0,0.95013,3e-05,7.13396]
[1777458647807,44.2,77826.14,0.0,0.95011,3e-05,7.13605]
[1777458652255,44.22,77827.91,0.0,0.95008,3e-05,7.13934]
[1777458652282,44.22,77827.91,0.0,0.95008,3e-05,7.13934]
[1777458652462,44.22,77827.91,0.0,0.95008,3e-05,7.13934]
[1777458652541,44.22,77831.35,0.0,0.9502,3e-05,7.1268]
[1777458654419,44.23,77833.25,0.0,0.95026,3e-05,7.12005]
[1777458654520,44.23,77833.25,0.0,0.95026,3e-05,7.12005]
[1777458654556,44.23,77833.17,0.0,0.95025,3e-05,7.1207]
[1777458658400,44.23,77831.9,0.0,0.9502,3e-05,7.12649]
[1777458658427,44.23,77831.9,0.0,0.9502,3e-05,7.12649]
[1777458658521,44.23,77831.9,0.0,0.9502,3e-05,7.12649]
[1777458658613,44.23,77833.78,0.0,0.95026,3e-05,7.11981]
[1777458661766,44.23,77832.32,0.0,0.95021,3e-05,7.12504]
[1777458661831,44.23,77832.32,0.0,0.95021,3e-05,7.12504]
[1777458662029,44.23,77832.32,0.0,0.95021,3e-05,7.12504]
[1777458662097,44.23,77834.8,0.0,0.9503,3e-05,7.1157]
[1777458667481,44.23,77832.98,0.0,0.95024,3e-05,7.12224]
[1777458667522,44.23,77832.98,0.0,0.95024,3e-05,7.12224]
[1777458667541,44.23,77832.98,0.0,0.95024,3e-05,7.12224]
[1777458667582,44.23,77831.7,0.0,0.95019,3e-05,7.12694]
[1777458672983,44.23,77831.13,0.0,0.95018,3e-05,7.12858]
[1777458674234,44.23,77831.13,0.0,0.95018,3e-05,7.12858]
[1777458674270,44.23,77831.13,0.0,0.95018,3e-05,7.12858]
[1777458674335,44.23,77833.12,0.0,0.95025,3e-05,7.12106]
[1777458680034,44.23,77830.76,0.0,0.95017,3e-05,7.12946]
[1777458681797,44.23,77830.46,0.0,0.95016,3e-05,7.1305]
[1777458682022,44.23,77830.46,0.0,0.95016,3e-05,7.1305]
[1777458682078,44.23,77830.46,0.0,0.95016,3e-05,7.1305]
[1777458682276,44.23,77830.46,0.0,0.95016,3e-05,7.1305]
[1777458682320,44.23,77831.38,0.0,0.95019,3e-05,7.12699]
[1777458687489,44.22,77830.94,0.0,0.95018,3e-05,7.12835]
[1777458687520,44.22,77830.94,0.0,0.95018,3e-05,7.12835]
[1777458687642,44.22,77826.95,0.0,0.95005,3e-05,7.14251]
[1777458688949,44.22,77824.62,0.0,0.94998,3e-05,7.15113]
[1777458690082,44.22,77821.88,0.0,0.94989,3e-05,7.16128]
[1777458690097,44.22,77821.88,0.0,0.94989,3e-05,7.16128]
[1777458690270,44.22,77821.88,0.0,0.94989,3e-05,7.16128]
[1777458690289,44.22,77816.52,0.0,0.9497,3e-05,7.18169]
[1777458696151,44.23,77813.46,0.0,0.9496,3e-05,7.19161]
[1777458698599,44.23,77812.58,0.0,0.94957,3e-05,7.19516]
[1777458698644,44.23,77812.58,0.0,0.94957,3e-05,7.19516]
[1777458698623,44.23,77811.62,0.0,0.94954,3e-05,7.199]
[1777458698770,44.23,77811.62,0.0,0.94954,3e-05,7.199]
[1777458699172,44.23,77811.84,0.0,0.94954,3e-05,7.19839]
[1777458700179,44.23,77808.96,0.0,0.94944,3e-05,7.20945]
[1777458702193,44.23,77806.17,0.0,0.94935,3e-05,7.22035]
[1777458704210,44.23,77815.24,0.0,0.94965,3e-05,7.1866]
[1777458705040,44.23,77815.24,0.0,0.94965,3e-05,7.1866]
[1777458705092,44.23,77815.24,0.0,0.94965,3e-05,7.1866]
[1777458705275,44.23,77815.24,0.0,0.94965,3e-05,7.1866]
[1777458705322,44.23,77820.16,0.0,0.94981,3e-05,7.16838]
[1777458708455,44.23,77821.5,0.0,0.94986,3e-05,7.16348]
[1777458708513,44.23,77821.5,0.0,0.94986,3e-05,7.16348]
[1777458708615,44.23,77819.33,0.0,0.94979,3e-05,7.17147]
[1777458709277,44.23,77819.33,0.0,0.94979,3e-05,7.17147]
[1777458715285,44.24,77818.36,0.0,0.94974,3e-05,7.17698]
[1777458719314,44.24,77821.63,0.0,0.94984,3e-05,7.16538]
[1777458720321,44.24,77825.21,0.0,0.94996,3e-05,7.15226]
[1777458721328,44.24,77827.56,0.0,0.95004,3e-05,7.14378]
[1777458726363,44.26,77827.94,0.0,0.94998,3e-05,7.14976]
[1777458733412,44.26,77827.85,0.0,0.94996,3e-05,7.15227]
[1777458738447,44.26,77827.01,0.0,0.94992,3e-05,7.15693]
[1777458740461,44.27,77837.92,0.0,0.95028,3e-05,7.11676]
[1777458741468,44.27,77843.54,0.0,0.95047,3e-05,7.09574]
[1777458742475,44.27,77841.0,0.0,0.95039,3e-05,7.10517]
[1777458747616,44.27,77840.2,0.0,0.95035,3e-05,7.10964]
[1777458753553,44.28,77845.61,0.0,0.95052,3e-05,7.08893]
[1777458758588,44.28,77841.66,0.0,0.95037,3e-05,7.10565]
[1777458760602,44.28,77837.78,0.0,0.95024,3e-05,7.12089]
[1777458765644,44.29,77839.51,0.0,0.95028,3e-05,7.11618]
[1777458770682,44.29,77839.61,0.0,0.95027,3e-05,7.11758]
[1777458771688,44.29,77836.85,0.0,0.95017,3e-05,7.12823]
[1777458774709,44.29,77833.39,0.0,0.95005,3e-05,7.14216]
[1777458776723,44.29,77825.01,0.0,0.94976,3e-05,7.17416]
[1777458778737,44.3,77823.74,0.0,0.94971,3e-05,7.17972]
[1777458781758,44.3,77826.25,0.0,0.94979,3e-05,7.1708]
[1777458785786,44.3,77829.37,0.0,0.94988,3e-05,7.16041]
[1777458790821,44.3,77828.43,0.0,0.94984,3e-05,7.16534]
[1777458795856,44.31,77826.18,0.0,0.94975,3e-05,7.17517]
[1777458796863,44.31,77823.88,0.0,0.94965,3e-05,7.18643]
[1777458799883,44.32,77826.16,0.0,0.94972,3e-05,7.17865]
[1777458802905,44.32,77828.15,0.0,0.94978,3e-05,7.17197]
[1777458803912,44.32,77830.67,0.0,0.94986,3e-05,7.16281]
[1777458805925,44.32,77832.7,0.0,0.94993,3e-05,7.15581]
[1777458807941,44.32,77828.36,0.0,0.94978,3e-05,7.17263]
[1777458809955,44.32,77830.35,0.0,0.94984,3e-05,7.16573]
[1777458814990,44.33,77826.52,0.0,0.94972,3e-05,7.17836]
[1777458817003,44.33,77822.86,0.0,0.94959,3e-05,7.1926]
[1777458820025,44.33,77816.57,0.0,0.94937,3e-05,7.21691]
[1777458821032,44.33,77811.75,0.0,0.9492,3e-05,7.23523]
[1777458826067,44.33,77811.88,0.0,0.9492,3e-05,7.23556]
[1777458828080,44.33,77814.23,0.0,0.94928,3e-05,7.22705]
[1777458829089,44.33,77816.35,0.0,0.94935,3e-05,7.21926]
[1777458834125,44.33,77817.46,0.0,0.94938,3e-05,7.216]
[1777458838153,44.34,77815.14,0.0,0.94929,3e-05,7.22549]
[1777458843189,44.34,77812.73,0.0,0.9492,3e-05,7.23543]
[1777458848224,44.34,77813.68,0.0,0.94923,3e-05,7.23269]
[1777458854265,44.34,77812.8,0.0,0.94919,3e-05,7.23701]
[1777458859301,44.34,77811.6,0.0,0.94914,3e-05,7.24236]
[1777458863329,44.35,77814.49,0.0,0.94923,3e-05,7.23212]
[1777458866349,44.35,77816.59,0.0,0.9493,3e-05,7.22478]
[1777458868364,44.35,77820.09,0.0,0.94942,3e-05,7.21202]
[1777458869370,44.35,77824.42,0.0,0.94956,3e-05,7.19598]
[1777458874406,44.35,77823.4,0.0,0.94953,3e-05,7.19791]
[1777458879441,44.35,77820.47,0.0,0.94944,3e-05,7.20834]
[1777458884475,44.35,77822.38,0.0,0.94951,3e-05,7.2001]
[1777458886490,44.35,77824.38,0.0,0.94959,3e-05,7.19221]
[1777458890518,44.34,77822.17,0.0,0.94952,3e-05,7.19972]
[1777458892532,44.34,77819.92,0.0,0.94944,3e-05,7.20817]
[1777458897567,44.35,77819.53,0.0,0.94942,3e-05,7.21022]
[1777458902602,44.35,77819.7,0.0,0.94942,3e-05,7.21058]
[1777458907637,44.35,77820.41,0.0,0.94944,3e-05,7.2089]
[1777458912672,44.35,77819.62,0.0,0.9494,3e-05,7.21282]
[1777458915692,44.35,77817.51,0.0,0.94932,3e-05,7.22128]
[1777458919721,44.36,77814.52,0.0,0.94922,3e-05,7.23319]
[1777458924757,44.36,77814.08,0.0,0.9492,3e-05,7.23558]
[1777458929791,44.36,77813.63,0.0,0.94917,3e-05,7.23799]
[1777458932812,44.36,77811.55,0.0,0.94912,3e-05,7.24309]
[1777458936840,44.36,77804.78,0.0,0.94888,3e-05,7.26912]
[1777458937847,44.36,77799.69,0.0,0.94871,3e-05,7.28847]
[1777458939861,44.36,77799.86,0.0,0.94871,3e-05,7.28796]
[1777458944895,44.36,77800.57,0.0,0.94874,3e-05,7.28551]
[1777458949931,44.36,77800.82,0.0,0.94874,3e-05,7.28485]
[1777458955792,44.36,77800.08,0.0,0.94871,3e-05,7.28781]
[1777458961010,44.36,77798.99,0.0,0.94867,3e-05,7.2922]
[1777458966045,44.36,77796.82,0.0,0.9486,3e-05,7.3005]
[1777458968059,44.36,77792.34,0.0,0.94845,3e-05,7.31748]
[1777458969066,44.36,77785.63,0.0,0.94821,3e-05,7.34291]
[1777458974101,44.36,77786.46,0.0,0.94825,3e-05,7.33947]
[1777458979135,44.36,77781.61,0.0,0.94808,3e-05,7.35762]
[1777458980143,44.36,77779.21,0.0,0.948,3e-05,7.36667]
[1777458985177,44.36,77779.58,0.0,0.94802,3e-05,7.36476]
[1777458986185,44.36,77776.64,0.0,0.94791,3e-05,7.37585]
[1777458987192,44.36,77772.94,0.0,0.94779,3e-05,7.38983]
[1777458990213,44.36,77770.7,0.0,0.94771,3e-05,7.39795]
[1777458991219,44.36,77767.96,0.0,0.94764,3e-05,7.40508]
[1777458992227,44.36,77765.37,0.0,0.94755,3e-05,7.4148]
[1777458994241,44.36,77757.45,0.0,0.94728,4e-05,7.44472]
[1777458995248,44.36,77753.81,0.0,0.94715,4e-05,7.45844]
[1777458996255,44.36,77751.01,0.0,0.94705,4e-05,7.46892]
[1777458997262,44.36,77746.06,0.0,0.94688,4e-05,7.48766]
[1777458998129,44.36,77746.06,0.0,0.94688,4e-05,7.48766]
[1777458998269,44.36,77746.06,0.0,0.94688,4e-05,7.48766]
[1777458998434,44.36,77746.06,0.0,0.94688,4e-05,7.48766]
[1777458998869,44.36,77747.26,0.0,0.94693,4e-05,7.48275]
[1777458999276,44.36,77752.12,0.0,0.9471,4e-05,7.46379]
[1777459003304,44.35,77755.29,0.0,0.94722,4e-05,7.45056]
[1777459004311,44.35,77757.97,0.0,0.94732,4e-05,7.44006]
[1777459006325,44.35,77755.84,0.0,0.94725,4e-05,7.44777]
[1777459008540,44.35,77750.21,0.0,0.94705,4e-05,7.4689]
[1777459009346,44.35,77745.82,0.0,0.9469,4e-05,7.4855]
[1777459010025,44.35,77745.82,0.0,0.9469,4e-05,7.4855]
[1777459010078,44.35,77745.82,0.0,0.9469,4e-05,7.4855]
[1777459010278,44.35,77745.82,0.0,0.9469,4e-05,7.4855]
[1777459010352,44.35,77744.53,0.0,0.94686,4e-05,7.49016]
[1777459015388,44.34,77740.27,0.0,0.94672,4e-05,7.50501]
[1777459016023,44.34,77740.27,0.0,0.94672,4e-05,7.50501]
[1777459016067,44.34,77740.27,0.0,0.94672,4e-05,7.50501]
[1777459016268,44.34,77740.27,0.0,0.94672,4e-05,7.50501]
[1777459016395,44.34,77739.82,0.0,0.94671,4e-05,7.50642]
[1777459021433,44.34,77740.9,0.0,0.94676,4e-05,7.50064]
[1777459025462,44.34,77736.63,0.0,0.94662,4e-05,7.5158]
[1777459027144,44.34,77736.55,0.0,0.94662,4e-05,7.51577]
[1777459027196,44.34,77736.55,0.0,0.94662,4e-05,7.51577]
[1777459027279,44.34,77736.55,0.0,0.94662,4e-05,7.51577]
[1777459027476,44.34,77737.93,0.0,0.94667,4e-05,7.51012]
[1777459032511,44.33,77740.02,0.0,0.94678,4e-05,7.49877]
[1777459037546,44.32,77742.15,0.0,0.94689,4e-05,7.48692]
[1777459039684,44.32,77742.9,0.0,0.94692,4e-05,7.48333]
[1777459039736,44.32,77742.9,0.0,0.94692,4e-05,7.48333]
[1777459039771,44.32,77742.9,0.0,0.94692,4e-05,7.48333]
[1777459039785,44.32,77743.06,0.0,0.94693,4e-05,7.48201]
[1777459040568,44.31,77732.6,0.0,0.94657,4e-05,7.52161]
[1777459041574,44.31,77721.35,0.0,0.94617,4e-05,7.56477]
[1777459042584,44.31,77724.62,0.0,0.94629,4e-05,7.55171]
[1777459047616,44.31,77725.99,0.0,0.94636,4e-05,7.54453]
[1777459048550,44.31,77725.99,0.0,0.94636,4e-05,7.54453]
[1777459048562,44.31,77725.99,0.0,0.94636,4e-05,7.54453]
[1777459048775,44.31,77725.99,0.0,0.94636,4e-05,7.54453]
[1777459048869,44.31,77726.12,0.0,0.94636,4e-05,7.54366]
[1777459054665,44.3,77724.53,0.0,0.94635,4e-05,7.54441]
[1777459056808,44.3,77722.25,0.0,0.94627,4e-05,7.55287]
[1777459056857,44.3,77722.25,0.0,0.94627,4e-05,7.55287]
[1777459057023,44.3,77722.25,0.0,0.94627,4e-05,7.55287]
[1777459057025,44.3,77722.01,0.0,0.94626,4e-05,7.55342]
[1777459059700,44.3,77726.66,0.0,0.94645,4e-05,7.53342]
[1777459060127,44.3,77726.66,0.0,0.94645,4e-05,7.53342]
[1777459060706,44.29,77719.42,0.0,0.9462,4e-05,7.56065]
[1777459061714,44.29,77710.62,0.0,0.94589,4e-05,7.59439]
[1777459062721,44.29,77711.08,0.0,0.94591,4e-05,7.59216]
[1777459066304,44.29,77707.81,0.0,0.9458,4e-05,7.60349]
[1777459066312,44.29,77707.81,0.0,0.9458,4e-05,7.60349]
[1777459066523,44.29,77707.81,0.0,0.9458,4e-05,7.60349]
[1777459066992,44.29,77708.44,0.0,0.94583,4e-05,7.60057]
[1777459072790,44.28,77710.66,0.0,0.94593,4e-05,7.58926]
[1777459075486,44.28,77710.73,0.0,0.94594,4e-05,7.58811]
[1777459075528,44.28,77710.73,0.0,0.94594,4e-05,7.58811]
[1777459075536,44.28,77710.73,0.0,0.94594,4e-05,7.58811]
[1777459075923,44.28,77710.73,0.0,0.94594,4e-05,7.58811]
[1777459076023,44.28,77710.73,0.0,0.94594,4e-05,7.58811]
[1777459075999,44.28,77708.74,0.0,0.94588,4e-05,7.59541]
[1777459079840,44.26,77704.18,0.0,0.9458,4e-05,7.60288]
[1777459083028,44.25,77706.13,0.0,0.94589,4e-05,7.59352]
[1777459083077,44.25,77705.96,0.0,0.94589,4e-05,7.59331]
[1777459083269,44.25,77705.96,0.0,0.94589,4e-05,7.59331]
[1777459083868,44.25,77705.74,0.0,0.94589,4e-05,7.59329]
[1777459088903,44.22,77703.08,0.0,0.94591,4e-05,7.59134]
[1777459091923,44.21,77707.48,0.0,0.94609,4e-05,7.57166]
[1777459092136,44.21,77707.48,0.0,0.94609,4e-05,7.57166]
[1777459092184,44.21,77707.48,0.0,0.94609,4e-05,7.57166]
[1777459092273,44.21,77707.48,0.0,0.94609,4e-05,7.57166]
[1777459092930,44.21,77704.38,0.0,0.94598,4e-05,7.58287]
[1777459096058,44.21,77701.23,0.0,0.94589,4e-05,7.59345]
[1777459096060,44.2,77700.8,0.0,0.94588,4e-05,7.59426]
[1777459096110,44.2,77700.8,0.0,0.94588,4e-05,7.59426]
[1777459096128,44.2,77700.8,0.0,0.94588,4e-05,7.59426]
[1777459096959,44.2,77700.64,0.0,0.94588,4e-05,7.59402]
[1777459101993,44.18,77697.68,0.0,0.94587,4e-05,7.59524]
[1777459104567,44.18,77698.12,0.0,0.94589,4e-05,7.59266]
[1777459104770,44.18,77698.12,0.0,0.94589,4e-05,7.59266]
[1777459104855,44.18,77698.12,0.0,0.94589,4e-05,7.59266]
[1777459105015,44.18,77701.97,0.0,0.94603,4e-05,7.57723]
[1777459106198,44.18,77702.14,0.0,0.94604,4e-05,7.57614]
[1777459106269,44.18,77702.14,0.0,0.94604,4e-05,7.57614]
[1777459107029,44.17,77702.97,0.0,0.94608,4e-05,7.5725]
[1777459108036,44.17,77707.95,0.0,0.94626,4e-05,7.55232]
[1777459110655,44.17,77710.45,0.0,0.94637,4e-05,7.541]
[1777459110667,44.17,77710.45,0.0,0.94637,4e-05,7.541]
[1777459110776,44.17,77710.45,0.0,0.94637,4e-05,7.541]
[1777459111057,44.17,77710.99,0.0,0.94641,4e-05,7.53493]
[1777459112064,44.16,77715.78,0.0,0.94659,4e-05,7.51559]
[1777459114078,44.16,77720.12,0.0,0.94676,4e-05,7.49731]
[1777459115786,44.16,77722.12,0.0,0.94684,4e-05,7.48886]
[1777459115838,44.16,77722.12,0.0,0.94684,4e-05,7.48886]
[1777459116021,44.16,77722.12,0.0,0.94684,4e-05,7.48886]
[1777459116092,44.14,77723.81,0.0,0.94696,4e-05,7.47539]
[1777459120120,44.14,77716.48,0.0,0.94673,4e-05,7.50035]
[1777459121462,44.14,77716.48,0.0,0.94673,4e-05,7.50035]
[1777459121469,44.14,77716.48,0.0,0.94673,4e-05,7.50035]
[1777459121522,44.14,77716.48,0.0,0.94673,4e-05,7.50035]
[1777459122009,44.13,77711.73,0.0,0.94657,4e-05,7.51803]
[1777459127168,44.12,77712.61,0.0,0.94664,4e-05,7.51023]
[1777459131344,44.12,77711.12,0.0,0.9466,4e-05,7.51383]
[1777459131396,44.12,77711.12,0.0,0.9466,4e-05,7.51383]
[1777459131525,44.12,77711.12,0.0,0.9466,4e-05,7.51383]
[1777459132092,44.12,77710.62,0.0,0.94659,4e-05,7.51503]
[1777459137239,44.11,77712.69,0.0,0.9467,4e-05,7.50265]
[1777459142273,44.1,77715.7,0.0,0.94684,4e-05,7.48745]
[1777459143867,44.1,77715.7,0.0,0.94684,4e-05,7.48745]
[1777459143918,44.1,77715.7,0.0,0.94684,4e-05,7.48745]
[1777459144023,44.1,77715.7,0.0,0.94684,4e-05,7.48745]
[1777459144124,44.1,77720.13,0.0,0.94701,4e-05,7.46898]
[1777459144441,44.1,77724.17,0.0,0.94715,4e-05,7.45338]
[1777459148703,44.09,77726.36,0.0,0.94725,4e-05,7.44305]
[1777459148755,44.09,77726.36,0.0,0.94725,4e-05,7.44305]
[1777459148782,44.09,77726.36,0.0,0.94725,4e-05,7.44305]
[1777459149074,44.09,77727.83,0.0,0.94731,4e-05,7.43677]
[1777459153967,44.08,77724.59,0.0,0.94721,4e-05,7.44684]
[1777459154026,44.08,77724.59,0.0,0.94721,4e-05,7.44684]
[1777459154069,44.08,77720.12,0.0,0.94706,4e-05,7.46347]
[1777459154203,44.08,77720.12,0.0,0.94706,4e-05,7.46347]
[1777459154358,44.08,77715.83,0.0,0.94691,4e-05,7.4794]
[1777459157850,44.08,77714.43,0.0,0.94687,4e-05,7.48413]
[1777459158018,44.08,77714.43,0.0,0.94687,4e-05,7.48413]
[1777459158120,44.08,77713.66,0.0,0.94686,4e-05,7.48574]
[1777459160399,44.07,77706.02,0.0,0.9466,4e-05,7.5137]
[1777459161407,44.07,77700.71,0.0,0.94641,4e-05,7.53401]
[1777459163003,44.07,77700.71,0.0,0.94641,4e-05,7.53401]
[1777459163055,44.07,77700.71,0.0,0.94641,4e-05,7.53401]
[1777459163104,44.07,77701.39,0.0,0.94644,4e-05,7.53103]
[1777459163480,44.07,77701.39,0.0,0.94644,4e-05,7.53103]
[1777459163488,44.07,77701.39,0.0,0.94644,4e-05,7.53103]
[1777459164115,44.07,77701.39,0.0,0.94644,4e-05,7.53103]
[1777459166240,44.07,77699.08,0.0,0.94638,4e-05,7.53771]
[1777459166269,44.07,77699.08,0.0,0.94638,4e-05,7.53771]
[1777459169881,44.06,77695.77,0.0,0.94627,4e-05,7.54912]
[1777459169933,44.06,77695.77,0.0,0.94627,4e-05,7.54912]
[1777459170025,44.06,77695.77,0.0,0.94627,4e-05,7.54912]
[1777459170109,44.06,77695.65,0.0,0.94627,4e-05,7.54923]
[1777459175505,44.06,77691.9,0.0,0.94618,4e-05,7.55843]
[1777459177519,44.06,77687.51,0.0,0.94603,4e-05,7.57477]
[1777459179045,44.06,77687.51,0.0,0.94603,4e-05,7.57477]
[1777459179120,44.05,77686.78,0.0,0.946,4e-05,7.57721]
[1777459179272,44.05,77686.78,0.0,0.946,4e-05,7.57721]
[1777459179791,44.05,77686.78,0.0,0.946,4e-05,7.57721]
[1777459179803,44.05,77686.78,0.0,0.946,4e-05,7.57721]
[1777459180025,44.05,77686.78,0.0,0.946,4e-05,7.57721]
[1777459180058,44.05,77687.02,0.0,0.94602,4e-05,7.57586]
[1777459185575,44.05,77690.94,0.0,0.94618,4e-05,7.55822]
[1777459190610,44.04,77693.66,0.0,0.94629,4e-05,7.54578]
[1777459192396,44.03,77693.75,0.0,0.94636,4e-05,7.53769]
[1777459192449,44.03,77693.75,0.0,0.94636,4e-05,7.53769]
[1777459192520,44.03,77693.75,0.0,0.94636,4e-05,7.53769]
[1777459192948,44.03,77693.75,0.0,0.94636,4e-05,7.53769]
[1777459193003,44.03,77693.75,0.0,0.94636,4e-05,7.53769]
[1777459193021,44.03,77693.75,0.0,0.94636,4e-05,7.53769]
[1777459193049,44.01,77692.39,0.0,0.94638,4e-05,7.5354]
[1777459197735,43.94,77691.6,0.0,0.94662,4e-05,7.50914]
[1777459197775,43.94,77691.6,0.0,0.94662,4e-05,7.50914]
[1777459197876,43.94,77689.74,0.0,0.94656,4e-05,7.51611]
[1777459198514,43.94,77689.74,0.0,0.94656,4e-05,7.51611]
[1777459198561,43.94,77689.74,0.0,0.94656,4e-05,7.51611]
[1777459198694,43.94,77689.74,0.0,0.94656,4e-05,7.51611]
[1777459198781,43.94,77689.74,0.0,0.94656,4e-05,7.51611]
[1777459200957,43.94,77689.98,0.0,0.94657,4e-05,7.51461]
[1777459201000,43.94,77689.98,0.0,0.94657,4e-05,7.51461]
[1777459201024,43.94,77689.98,0.0,0.94657,4e-05,7.51461]
[1777459201101,43.94,77686.18,0.0,0.94644,4e-05,7.52913]
[1777459201699,43.94,77686.18,0.0,0.94644,4e-05,7.52913]
[1777459201723,43.94,77686.18,0.0,0.94644,4e-05,7.52913]
[1777459201769,43.94,77686.18,0.0,0.94644,4e-05,7.52913]
[1777459207729,43.84,77684.04,0.0,0.94674,4e-05,7.49466]
[1777459212764,43.82,77682.51,0.0,0.94677,4e-05,7.49141]
[1777459214339,43.8,77682.43,0.0,0.94683,4e-05,7.4853]
[1777459214391,43.8,77682.43,0.0,0.94683,4e-05,7.4853]
[1777459214525,43.8,77682.43,0.0,0.94683,4e-05,7.4853]
[1777459214778,43.79,77681.84,0.0,0.94686,4e-05,7.4813]
[1777459215213,43.79,77681.84,0.0,0.94686,4e-05,7.4813]
[1777459215265,43.79,77681.84,0.0,0.94686,4e-05,7.4813]
[1777459215528,43.79,77681.84,0.0,0.94686,4e-05,7.4813]
[1777459218806,43.77,77678.56,0.0,0.94682,4e-05,7.48603]
[1777459221613,43.77,77675.96,0.0,0.94673,4e-05,7.49534]
[1777459221651,43.77,77675.96,0.0,0.94673,4e-05,7.49534]
[1777459221828,43.77,77675.34,0.0,0.94671,4e-05,7.49755]
[1777459222238,43.77,77675.34,0.0,0.94671,4e-05,7.49755]
[1777459222291,43.77,77675.34,0.0,0.94671,4e-05,7.49755]
[1777459222590,43.77,77675.34,0.0,0.94671,4e-05,7.49755]
[1777459223553,43.77,77675.09,0.0,0.9467,4e-05,7.49831]
[1777459223842,43.77,77674.85,0.0,0.9467,4e-05,7.49903]
[1777459226863,43.77,77671.18,0.0,0.94657,4e-05,7.5127]
[1777459228424,43.76,77670.19,0.0,0.94654,4e-05,7.51633]
[1777459228471,43.76,77670.19,0.0,0.94654,4e-05,7.51633]
[1777459228519,43.76,77670.19,0.0,0.94654,4e-05,7.51633]
[1777459228877,43.76,77670.21,0.0,0.94654,4e-05,7.51601]
[1777459229225,43.76,77670.21,0.0,0.94654,4e-05,7.51601]
[1777459229275,43.76,77670.21,0.0,0.94654,4e-05,7.51601]
[1777459229321,43.76,77670.21,0.0,0.94654,4e-05,7.51601]
[1777459231299,43.76,77668.05,0.0,0.94647,4e-05,7.52397]
[1777459231523,43.76,77668.05,0.0,0.94647,4e-05,7.52397]
[1777459233647,43.76,77668.1,0.0,0.94649,4e-05,7.52008]
[1777459233699,43.76,77668.1,0.0,0.94649,4e-05,7.52008]
[1777459233772,43.76,77668.1,0.0,0.94649,4e-05,7.52008]
[1777459233912,43.76,77668.26,0.0,0.9465,4e-05,7.51921]
[1777459235520,43.76,77668.61,0.0,0.94652,4e-05,7.51716]
[1777459241184,43.75,77667.7,0.0,0.94652,4e-05,7.51736]
[1777459241230,43.75,77667.7,0.0,0.94652,4e-05,7.51736]
[1777459241269,43.75,77668.23,0.0,0.94654,4e-05,7.51462]
[1777459241968,43.75,77671.6,0.0,0.94667,4e-05,7.50079]
[1777459242654,43.75,77671.6,0.0,0.94667,4e-05,7.50079]
[1777459242696,43.75,77671.6,0.0,0.94667,4e-05,7.50079]
[1777459242771,43.75,77671.6,0.0,0.94667,4e-05,7.50079]
[1777459245249,43.74,77670.13,0.0,0.94663,4e-05,7.50464]
[1777459245259,43.74,77670.13,0.0,0.94663,4e-05,7.50464]
[1777459245270,43.74,77670.13,0.0,0.94663,4e-05,7.50464]
[1777459245996,43.74,77664.85,0.0,0.94645,4e-05,7.52466]
[1777459248898,43.74,77663.96,0.0,0.94642,4e-05,7.52748]
[1777459249020,43.74,77663.96,0.0,0.94642,4e-05,7.52748]
[1777459249919,43.74,77663.85,0.0,0.94643,4e-05,7.52656]
[1777459251033,43.74,77661.6,0.0,0.94636,4e-05,7.53403]
[1777459254055,43.73,77658.71,0.0,0.94626,4e-05,7.54461]
[1777459254360,43.73,77658.71,0.0,0.94626,4e-05,7.54461]
[1777459254519,43.73,77658.71,0.0,0.94626,4e-05,7.54461]
[1777459254891,43.73,77658.71,0.0,0.94626,4e-05,7.54461]
[1777459255018,43.73,77658.71,0.0,0.94626,4e-05,7.54461]
[1777459255061,43.73,77655.68,0.0,0.94616,4e-05,7.55623]
[1777459258083,43.73,77652.79,0.0,0.94606,4e-05,7.56672]
[1777459259090,43.73,77649.36,0.0,0.94594,4e-05,7.57991]
[1777459260097,43.73,77638.98,0.0,0.94556,4e-05,7.62052]
[1777459262115,43.73,77639.08,0.0,0.94557,4e-05,7.61942]
[1777459263530,43.73,77639.4,0.0,0.94559,4e-05,7.61778]
[1777459264129,43.73,77637.55,0.0,0.94552,4e-05,7.62471]
[1777459265820,43.73,77636.51,0.0,0.94549,4e-05,7.62843]
[1777459265827,43.73,77636.51,0.0,0.94549,4e-05,7.62843]
[1777459266022,43.73,77636.51,0.0,0.94549,4e-05,7.62843]
[1777459271177,43.72,77635.91,0.0,0.94549,4e-05,7.62849]
[1777459272360,43.72,77634.24,0.0,0.94543,4e-05,7.63471]
[1777459272404,43.72,77634.24,0.0,0.94543,4e-05,7.63471]
[1777459272522,43.72,77634.24,0.0,0.94543,4e-05,7.63471]
[1777459278227,43.71,77633.4,0.0,0.94542,4e-05,7.63561]
[1777459279392,43.71,77635.17,0.0,0.94549,4e-05,7.62822]
[1777459279446,43.71,77635.17,0.0,0.94549,4e-05,7.62822]
[1777459279521,43.71,77635.17,0.0,0.94549,4e-05,7.62822]
[1777459280241,43.71,77638.04,0.0,0.9456,4e-05,7.61649]
[1777459282255,43.71,77634.96,0.0,0.94549,4e-05,7.62791]
[1777459286124,43.71,77634.17,0.0,0.94548,4e-05,7.6295]
[1777459286173,43.71,77634.17,0.0,0.94548,4e-05,7.6295]
[1777459286270,43.71,77634.17,0.0,0.94548,4e-05,7.6295]
[1777459287290,43.71,77628.98,0.0,0.94529,4e-05,7.64965]
[1777459288300,43.7,77624.3,0.0,0.94513,4e-05,7.66739]
[1777459290462,43.69,77622.91,0.0,0.94511,4e-05,7.66849]
[1777459290508,43.69,77622.91,0.0,0.94511,4e-05,7.66849]
[1777459290756,43.69,77622.91,0.0,0.94511,4e-05,7.66849]
[1777459290770,43.69,77622.91,0.0,0.94511,4e-05,7.66849]
[1777459291276,43.69,77622.91,0.0,0.94511,4e-05,7.66849]
[1777459290910,43.68,77622.38,0.0,0.94513,4e-05,7.6662]
[1777459292256,43.68,77622.38,0.0,0.94513,4e-05,7.6662]
[1777459291318,43.67,77620.52,0.0,0.94513,4e-05,7.66604]
[1777459296353,43.66,77619.36,0.0,0.94514,4e-05,7.66463]
[1777459297360,43.66,77607.28,0.0,0.9447,4e-05,7.71224]
[1777459299075,43.66,77607.28,0.0,0.9447,4e-05,7.71224]
[1777459299127,43.66,77607.28,0.0,0.9447,4e-05,7.71224]
[1777459299176,43.66,77602.76,0.0,0.94453,4e-05,7.72976]
[1777459301106,43.66,77604.23,0.0,0.94459,4e-05,7.72337]
[1777459302201,43.66,77608.3,0.0,0.94475,4e-05,7.70612]
[1777459304851,43.65,77608.68,0.0,0.94477,4e-05,7.70364]
[1777459304900,43.65,77608.68,0.0,0.94477,4e-05,7.70364]
[1777459304952,43.64,77611.75,0.0,0.94493,4e-05,7.68668]
[1777459305424,43.64,77607.86,0.0,0.94479,4e-05,7.70171]
[1777459306451,43.64,77607.86,0.0,0.94479,4e-05,7.70171]
[1777459309049,43.64,77607.55,0.0,0.94479,4e-05,7.70199]
[1777459310458,43.63,77598.91,0.0,0.94452,4e-05,7.73073]
[1777459311465,43.62,77592.59,0.0,0.94429,4e-05,7.75547]
[1777459315493,43.62,77596.12,0.0,0.94444,4e-05,7.73913]
[1777459317029,43.62,77596.12,0.0,0.94444,4e-05,7.73913]
[1777459322858,43.61,77594.3,0.0,0.9444,4e-05,7.74325]
[1777459325034,43.61,77592.34,0.0,0.94434,4e-05,7.75002]
[1777459325563,43.61,77589.58,0.0,0.94425,4e-05,7.75998]
[1777459326570,43.61,77586.88,0.0,0.94415,4e-05,7.77024]
[1777459330598,43.6,77582.93,0.0,0.94402,4e-05,7.78376]
[1777459334680,43.6,77583.52,0.0,0.94406,4e-05,7.77959]
[1777459336640,43.59,77587.16,0.0,0.94421,4e-05,7.76326]
[1777459338654,43.59,77583.11,0.0,0.94407,4e-05,7.77838]
[1777459340667,43.59,77580.9,0.0,0.944,4e-05,7.78607]
[1777459344885,43.58,77578.97,0.0,0.94394,4e-05,7.79202]
[1777459344919,43.58,77578.97,0.0,0.94394,4e-05,7.79202]
[1777459344937,43.58,77568.9,0.0,0.94357,4e-05,7.83192]
[1777459345708,43.58,77573.14,0.0,0.94374,4e-05,7.81418]
[1777459348222,43.58,77573.31,0.0,0.94375,4e-05,7.81286]
[1777459348277,43.58,77574.19,0.0,0.94379,4e-05,7.80868]
[1777459348729,43.58,77571.25,0.0,0.94368,4e-05,7.81988]
[1777459349736,43.57,77566.97,0.0,0.94353,4e-05,7.83648]
[1777459354771,43.57,77564.43,0.0,0.94348,4e-05,7.84013]
[1777459356111,43.57,77564.43,0.0,0.94348,4e-05,7.84013]
[1777459356122,43.57,77564.43,0.0,0.94348,4e-05,7.84013]
[1777459356270,43.57,77564.43,0.0,0.94348,4e-05,7.84013]
[1777459357792,43.56,77561.44,0.0,0.94339,4e-05,7.85018]
[1777459358799,43.56,77563.7,0.0,0.94348,4e-05,7.84037]
[1777459364041,43.56,77565.4,0.0,0.94357,4e-05,7.83086]
[1777459364092,43.56,77565.4,0.0,0.94357,4e-05,7.83086]
[1777459364271,43.56,77565.4,0.0,0.94357,4e-05,7.83086]
[1777459366855,43.55,77568.62,0.0,0.94371,4e-05,7.8153]
[1777459368868,43.55,77565.39,0.0,0.9436,4e-05,7.82707]
[1777459370375,43.55,77565.39,0.0,0.9436,4e-05,7.82707]
[1777459370433,43.54,77566.13,0.0,0.94364,4e-05,7.82281]
[1777459370522,43.54,77566.13,0.0,0.94364,4e-05,7.82281]
[1777459373904,43.54,77572.64,0.0,0.9439,4e-05,7.79472]
[1777459376925,43.54,77575.96,0.0,0.94405,4e-05,7.77961]
[1777459377932,43.53,77579.42,0.0,0.94418,4e-05,7.76516]
[1777459379946,43.53,77586.04,0.0,0.94444,4e-05,7.73756]
[1777459380955,43.53,77583.71,0.0,0.94435,4e-05,7.7464]
[1777459381965,43.53,77570.78,0.0,0.94387,4e-05,7.79781]
[1777459382971,43.53,77561.28,0.0,0.94352,4e-05,7.8355]
[1777459383978,43.53,77560.12,0.0,0.94348,4e-05,7.83953]
[1777459385594,43.53,77561.25,0.0,0.94353,4e-05,7.83431]
[1777459385992,43.52,77558.79,0.0,0.94345,4e-05,7.84358]
[1777459386999,43.52,77561.06,0.0,0.94354,4e-05,7.83375]
[1777459390020,43.52,77557.21,0.0,0.94341,4e-05,7.84736]
[1777459391027,43.52,77562.89,0.0,0.94363,4e-05,7.82376]
[1777459391722,43.52,77562.89,0.0,0.94363,4e-05,7.82376]
[1777459392034,43.51,77574.05,0.0,0.94406,4e-05,7.77819]
[1777459393041,43.51,77576.98,0.0,0.94417,4e-05,7.76586]
[1777459394048,43.51,77586.62,0.0,0.94454,4e-05,7.72668]
[1777459395055,43.51,77587.68,0.0,0.94458,4e-05,7.72196]
[1777459398895,43.51,77587.28,0.0,0.94458,4e-05,7.72216]
[1777459398947,43.51,77587.28,0.0,0.94458,4e-05,7.72216]
[1777459399025,43.51,77587.28,0.0,0.94458,4e-05,7.72216]
[1777459407308,43.5,77586.9,0.0,0.9446,4e-05,7.71986]
[1777459407359,43.5,77586.9,0.0,0.9446,4e-05,7.71986]
[1777459407522,43.5,77587.92,0.0,0.94464,4e-05,7.7153]
[1777459413181,43.49,77590.18,0.0,0.94477,4e-05,7.70016]
[1777459416951,43.49,77589.23,0.0,0.94475,4e-05,7.70254]
[1777459417007,43.49,77589.23,0.0,0.94475,4e-05,7.70254]
[1777459417025,43.49,77589.23,0.0,0.94475,4e-05,7.70254]
[1777459422244,43.48,77591.55,0.0,0.94486,4e-05,7.69037]
[1777459425266,43.48,77587.85,0.0,0.94474,4e-05,7.70371]
[1777459426240,43.48,77587.85,0.0,0.94474,4e-05,7.70371]
[1777459426271,43.48,77587.85,0.0,0.94474,4e-05,7.70371]
[1777459426294,43.48,77587.85,0.0,0.94474,4e-05,7.70371]
[1777459427375,43.48,77586.61,0.0,0.9447,4e-05,7.70818]
[1777459427518,43.48,77585.92,0.0,0.94468,4e-05,7.71043]
[1777459428288,43.48,77583.94,0.0,0.94461,4e-05,7.71784]
[1777459430302,43.47,77586.73,0.0,0.94472,4e-05,7.70563]
[1777459435337,43.47,77587.35,0.0,0.94477,4e-05,7.70059]
[1777459436833,43.47,77587.11,0.0,0.94476,4e-05,7.70104]
[1777459436885,43.47,77587.11,0.0,0.94476,4e-05,7.70104]
[1777459437025,43.47,77587.11,0.0,0.94476,4e-05,7.70104]
[1777459442387,43.46,77588.9,0.0,0.94486,4e-05,7.69083]
[1777459443394,43.46,77586.74,0.0,0.94478,4e-05,7.69896]
[1777459444569,43.46,77587.14,0.0,0.9448,4e-05,7.69686]
[1777459444621,43.46,77587.14,0.0,0.9448,4e-05,7.69686]
[1777459444770,43.46,77587.14,0.0,0.9448,4e-05,7.69686]
[1777459450443,43.45,77585.18,0.0,0.94475,4e-05,7.70166]
[1777459451450,43.45,77582.74,0.0,0.94467,4e-05,7.7104]
[1777459452970,43.45,77581.86,0.0,0.94465,4e-05,7.71339]
[1777459453015,43.45,77581.86,0.0,0.94465,4e-05,7.71339]
[1777459453274,43.45,77581.86,0.0,0.94465,4e-05,7.71339]
[1777459458501,43.44,77582.73,0.0,0.94471,4e-05,7.70672]
[1777459464543,43.43,77582.72,0.0,0.94473,4e-05,7.70364]
[1777459466312,43.43,77582.72,0.0,0.94473,4e-05,7.70364]
[1777459466364,43.43,77582.72,0.0,0.94473,4e-05,7.70364]
[1777459466528,43.43,77582.72,0.0,0.94474,4e-05,7.70312]
[1777459471591,43.42,77583.04,0.0,0.9448,4e-05,7.69554]
[1777459474615,43.42,77577.66,0.0,0.94461,4e-05,7.71558]
[1777459475622,43.42,77570.75,0.0,0.94436,4e-05,7.74278]
[1777459476629,43.42,77566.79,0.0,0.94422,4e-05,7.75812]
[1777459477636,43.42,77560.39,0.0,0.94398,4e-05,7.78329]
[1777459481044,43.41,77560.59,0.0,0.944,4e-05,7.78121]
[1777459481096,43.41,77560.59,0.0,0.944,4e-05,7.78121]
[1777459481272,43.41,77560.59,0.0,0.944,4e-05,7.78121]
[1777459486699,43.4,77560.03,0.0,0.94402,4e-05,7.77906]
[1777459488836,43.4,77559.42,0.0,0.944,4e-05,7.78091]
[1777459488888,43.4,77559.42,0.0,0.944,4e-05,7.78091]
[1777459489020,43.4,77559.42,0.0,0.944,4e-05,7.78091]
[1777459492740,43.4,77562.23,0.0,0.94413,4e-05,7.76657]
[1777459497776,43.39,77561.37,0.0,0.94413,4e-05,7.76716]
[1777459502812,43.38,77560.46,0.0,0.94412,4e-05,7.768]
[1777459504225,43.38,77560.46,0.0,0.94412,4e-05,7.768]
[1777459504275,43.38,77560.46,0.0,0.94412,4e-05,7.768]
[1777459504527,43.38,77560.46,0.0,0.94412,4e-05,7.768]
[1777459504372,43.38,77558.07,0.0,0.94404,4e-05,7.77707]
[1777459507848,43.38,77554.92,0.0,0.94394,4e-05,7.78748]
[1777459510480,43.37,77552.98,0.0,0.94387,4e-05,7.79472]
[1777459510524,43.37,77552.98,0.0,0.94387,4e-05,7.79472]
[1777459510525,43.37,77552.98,0.0,0.94387,4e-05,7.79472]
[1777459510771,43.37,77554.06,0.0,0.94392,4e-05,7.78976]
[1777459516114,43.37,77552.52,0.0,0.94388,4e-05,7.79307]
[1777459516271,43.37,77552.52,0.0,0.94388,4e-05,7.79307]
[1777459516298,43.37,77552.52,0.0,0.94388,4e-05,7.79307]
[1777459520279,43.36,77553.85,0.0,0.94396,4e-05,7.78541]
[1777459520522,43.36,77553.85,0.0,0.94396,4e-05,7.78541]
[1777459520939,43.36,77562.07,0.0,0.94428,4e-05,7.75114]
[1777459521946,43.36,77569.59,0.0,0.94456,4e-05,7.7204]
[1777459523658,43.36,77570.75,0.0,0.94461,4e-05,7.71528]
[1777459523674,43.36,77570.75,0.0,0.94461,4e-05,7.71528]
[1777459523771,43.36,77570.75,0.0,0.94461,4e-05,7.71528]
[1777459524968,43.35,77573.61,0.0,0.94472,4e-05,7.7029]
[1777459526982,43.35,77578.34,0.0,0.94491,4e-05,7.68308]
[1777459528996,43.33,77583.01,0.0,0.94516,4e-05,7.65576]
[1777459530273,43.33,77583.01,0.0,0.94516,4e-05,7.65576]
[1777459530320,43.33,77583.01,0.0,0.94516,4e-05,7.65576]
[1777459530520,43.33,77583.01,0.0,0.94516,4e-05,7.65576]
[1777459530421,43.33,77586.01,0.0,0.94528,4e-05,7.64342]
[1777459533024,43.32,77583.68,0.0,0.94527,4e-05,7.64271]
[1777459534031,43.31,77592.21,0.0,0.94562,4e-05,7.60544]
[1777459535038,43.31,77595.98,0.0,0.94576,4e-05,7.59016]
[1777459537052,43.28,77591.29,0.0,0.9457,4e-05,7.59562]
[1777459538240,43.28,77591.29,0.0,0.9457,4e-05,7.59562]
[1777459538272,43.28,77591.29,0.0,0.9457,4e-05,7.59562]
[1777459538490,43.28,77591.29,0.0,0.9457,4e-05,7.59562]
[1777459538839,43.26,77591.38,0.0,0.94577,4e-05,7.58855]
[1777459539025,43.26,77591.38,0.0,0.94577,4e-05,7.58855]
[1777459544432,43.25,77593.16,0.0,0.9459,4e-05,7.57409]
[1777459549430,43.24,77593.88,0.0,0.94594,4e-05,7.57025]
[1777459549476,43.24,77593.88,0.0,0.94594,4e-05,7.57025]
[1777459549524,43.24,77593.88,0.0,0.94594,4e-05,7.57025]
[1777459553774,43.22,77595.92,0.0,0.94613,4e-05,7.54936]
[1777459553875,43.22,77595.92,0.0,0.94613,4e-05,7.54921]
[1777459558422,43.21,77595.05,0.0,0.9461,4e-05,7.55222]
[1777459558520,43.21,77595.05,0.0,0.9461,4e-05,7.55222]
[1777459561221,43.21,77597.34,0.0,0.94619,4e-05,7.54251]
[1777459562228,43.2,77602.1,0.0,0.94641,4e-05,7.51794]
[1777459563235,43.19,77608.87,0.0,0.94671,4e-05,7.48587]
[1777459564242,43.18,77611.93,0.0,0.94686,4e-05,7.46906]
[1777459565252,43.18,77614.7,0.0,0.94697,4e-05,7.45767]
[1777459566852,43.18,77616.24,0.0,0.94703,4e-05,7.45117]
[1777459566964,43.18,77616.24,0.0,0.94703,4e-05,7.45117]
[1777459567019,43.18,77616.24,0.0,0.94703,4e-05,7.45117]
[1777459569281,43.17,77613.01,0.0,0.94692,4e-05,7.46268]
[1777459570287,43.17,77608.92,0.0,0.94677,4e-05,7.47841]
[1777459571860,43.17,77608.71,0.0,0.94677,4e-05,7.47878]
[1777459571912,43.17,77608.71,0.0,0.94677,4e-05,7.47878]
[1777459572018,43.17,77608.71,0.0,0.94677,4e-05,7.47878]
[1777459574315,43.17,77613.16,0.0,0.94695,4e-05,7.45982]
[1777459575322,43.17,77615.77,0.0,0.94704,4e-05,7.44908]
[1777459576410,43.17,77615.77,0.0,0.94704,4e-05,7.44908]
[1777459576462,43.17,77615.77,0.0,0.94704,4e-05,7.44908]
[1777459576521,43.17,77615.77,0.0,0.94704,4e-05,7.44908]
[1777459576563,43.17,77618.16,0.0,0.94713,4e-05,7.43923]
[1777459578343,43.17,77614.65,0.0,0.94701,4e-05,7.45315]
[1777459583378,43.17,77616.48,0.0,0.94707,4e-05,7.44646]
[1777459584559,43.17,77616.48,0.0,0.94707,4e-05,7.44646]
[1777459584612,43.17,77616.48,0.0,0.94707,4e-05,7.44646]
[1777459584774,43.17,77616.58,0.0,0.94706,4e-05,7.44704]
[1777459590427,43.17,77616.89,0.0,0.94705,4e-05,7.44821]
[1777459592213,43.18,77616.96,0.0,0.94707,4e-05,7.44522]
[1777459592265,43.18,77616.96,0.0,0.94707,4e-05,7.44522]
[1777459592269,43.18,77616.96,0.0,0.94707,4e-05,7.44522]
[1777459594455,43.18,77619.7,0.0,0.94716,4e-05,7.43585]
[1777459598984,43.18,77618.62,0.0,0.9471,4e-05,7.44204]
[1777459599025,43.18,77618.62,0.0,0.9471,4e-05,7.44204]
[1777459599559,43.18,77618.62,0.0,0.9471,4e-05,7.44204]
[1777459599620,43.19,77615.18,0.0,0.94697,4e-05,7.45658]
[1777459600497,43.19,77612.31,0.0,0.94686,4e-05,7.46791]
[1777459601504,43.19,77609.24,0.0,0.94675,4e-05,7.48051]
[1777459602863,43.19,77608.68,0.0,0.94672,4e-05,7.48317]
[1777459602915,43.19,77608.68,0.0,0.94672,4e-05,7.48317]
[1777459603024,43.19,77608.68,0.0,0.94672,4e-05,7.48317]
[1777459608554,43.19,77607.1,0.0,0.94664,4e-05,7.49187]
[1777459612328,43.2,77608.69,0.0,0.94669,4e-05,7.48678]
[1777459612370,43.2,77608.69,0.0,0.94669,4e-05,7.48678]
[1777459612520,43.2,77608.69,0.0,0.94669,4e-05,7.48678]
[1777459618625,43.2,77613.41,0.0,0.94683,4e-05,7.47145]
[1777459618809,43.2,77613.41,0.0,0.94683,4e-05,7.47145]
[1777459618861,43.2,77613.41,0.0,0.94683,4e-05,7.47145]
[1777459619025,43.2,77613.41,0.0,0.94683,4e-05,7.47145]
[1777459620639,43.21,77617.24,0.0,0.94696,4e-05,7.4572]
[1777459622653,43.21,77619.61,0.0,0.94705,4e-05,7.44831]
[1777459628172,43.21,77618.48,0.0,0.94698,4e-05,7.4551]
[1777459628216,43.21,77618.48,0.0,0.94698,4e-05,7.4551]
[1777459628273,43.21,77618.48,0.0,0.94698,4e-05,7.4551]
[1777459628318,43.21,77614.83,0.0,0.94685,4e-05,7.46996]
[1777459633730,43.22,77613.23,0.0,0.94677,4e-05,7.47882]
[1777459638765,43.22,77612.9,0.0,0.94675,4e-05,7.48077]
[1777459639743,43.22,77612.9,0.0,0.94675,4e-05,7.48077]
[1777459639803,43.22,77612.9,0.0,0.94675,4e-05,7.48077]
[1777459641774,43.22,77612.91,0.0,0.94675,4e-05,7.48062]
[1777459646822,43.22,77613.75,0.0,0.94678,4e-05,7.47698]
[1777459649246,43.22,77613.65,0.0,0.94678,4e-05,7.47733]
[1777459654247,43.22,77614.47,0.0,0.94683,4e-05,7.47065]
[1777459659913,43.22,77613.48,0.0,0.9468,4e-05,7.47421]
[1777459664948,43.22,77615.09,0.0,0.94686,4e-05,7.46764]
[1777459669983,43.22,77614.13,0.0,0.94683,4e-05,7.47124]
[1777459675019,43.22,77615.37,0.0,0.94687,4e-05,7.46618]
[1777459680054,43.22,77616.12,0.0,0.9469,4e-05,7.46305]
[1777459684082,43.22,77618.14,0.0,0.94698,4e-05,7.455]
[1777459688113,43.22,77620.22,0.0,0.94705,4e-05,7.44676]
[1777459692149,43.22,77622.49,0.0,0.94713,4e-05,7.43785]
[1777459693153,43.22,77625.3,0.0,0.94724,4e-05,7.42681]
[1777459697183,43.22,77623.21,0.0,0.94716,4e-05,7.43519]
[1777459702218,43.22,77623.61,0.0,0.94717,4e-05,7.43372]
[1777459707253,43.22,77622.73,0.0,0.94714,4e-05,7.43729]
[1777459712288,43.22,77624.9,0.0,0.94724,4e-05,7.42564]
[1777459715308,43.22,77628.18,0.0,0.94736,4e-05,7.41283]
[1777459720344,43.22,77628.1,0.0,0.94735,4e-05,7.41339]
[1777459722357,43.22,77632.17,0.0,0.9475,4e-05,7.39749]
[1777459724372,43.22,77635.93,0.0,0.94763,4e-05,7.38289]
[1777459729407,43.22,77636.59,0.0,0.94765,4e-05,7.38078]
[1777459730414,43.22,77642.63,0.0,0.94786,4e-05,7.35722]
[1777459731421,43.22,77648.35,0.0,0.94807,4e-05,7.335]
[1777459732428,43.22,77652.78,0.0,0.94822,4e-05,7.31788]
[1777459733434,43.22,77648.31,0.0,0.94806,4e-05,7.33553]
[1777459734442,43.22,77646.3,0.0,0.94799,4e-05,7.34355]
[1777459739528,43.22,77645.03,0.0,0.94794,4e-05,7.34916]
[1777459744521,43.22,77649.09,0.0,0.94807,4e-05,7.33424]
[1777459748549,43.23,77646.59,0.0,0.94798,4e-05,7.34472]
[1777459753585,43.23,77643.96,0.0,0.94788,4e-05,7.35578]
[1777459754591,43.23,77641.22,0.0,0.94778,4e-05,7.36664]
[1777459759627,43.23,77640.42,0.0,0.94775,4e-05,7.37036]
[1777459762648,43.23,77637.97,0.0,0.94765,4e-05,7.38029]
[1777459767683,43.23,77637.85,0.0,0.94765,4e-05,7.38126]
[1777459772721,43.23,77641.03,0.0,0.94778,4e-05,7.36611]
[1777459777756,43.23,77642.92,0.0,0.94784,4e-05,7.35932]
[1777459782791,43.24,77644.87,0.0,0.9479,4e-05,7.35249]
[1777459788834,43.24,77645.53,0.0,0.94792,4e-05,7.35076]
[1777459791854,43.24,77647.51,0.0,0.94798,4e-05,7.34346]
[1777459796890,43.24,77647.79,0.0,0.94799,4e-05,7.34315]
[1777459800918,43.24,77651.79,0.0,0.94812,4e-05,7.32815]
[1777459801925,43.24,77655.58,0.0,0.94826,4e-05,7.31355]
[1777459806511,43.24,77656.02,0.0,0.94827,4e-05,7.31246]
[1777459806563,43.24,77656.02,0.0,0.94827,4e-05,7.31246]
[1777459807271,43.24,77655.5,0.0,0.94825,4e-05,7.31469]
[1777459810988,43.25,77658.52,0.0,0.94834,4e-05,7.30397]
[1777459816710,43.25,77659.73,0.0,0.94838,4e-05,7.30012]
[1777459818039,43.25,77655.54,0.0,0.94822,4e-05,7.31714]
[1777459819046,43.25,77649.89,0.0,0.94802,4e-05,7.33937]
[1777459820053,43.25,77651.98,0.0,0.94809,4e-05,7.33138]
[1777459823074,43.25,77654.2,0.0,0.94817,4e-05,7.32326]
[1777459827102,43.25,77651.96,0.0,0.94808,4e-05,7.33276]
[1777459832137,43.26,77651.91,0.0,0.94809,4e-05,7.33065]
[1777459838179,43.26,77649.12,0.0,0.94798,4e-05,7.3426]
[1777459839186,43.26,77643.22,0.0,0.94777,4e-05,7.36582]
[1777459841200,43.26,77639.35,0.0,0.94763,4e-05,7.38118]
[1777459843214,43.26,77637.35,0.0,0.94756,4e-05,7.38917]
[1777459845228,43.26,77634.21,0.0,0.94744,4e-05,7.40161]
[1777459850264,43.26,77634.72,0.0,0.94746,4e-05,7.39984]
[1777459855299,43.26,77633.52,0.0,0.94742,4e-05,7.40473]
[1777459857313,43.26,77630.91,0.0,0.94732,4e-05,7.41505]
[1777459862348,43.26,77631.67,0.0,0.94735,4e-05,7.41213]
[1777459867382,43.26,77630.51,0.0,0.94731,4e-05,7.41675]
[1777459872417,43.26,77630.81,0.0,0.94732,4e-05,7.41563]
[1777459877453,43.26,77631.07,0.0,0.94732,4e-05,7.41471]
[1777459879467,43.26,77627.54,0.0,0.9472,4e-05,7.42861]
[1777459880474,43.26,77622.14,0.0,0.947,4e-05,7.44986]
[1777459884501,43.26,77624.51,0.0,0.94709,4e-05,7.44037]
[1777459889537,43.26,77624.63,0.0,0.9471,4e-05,7.43974]
[1777459894572,43.26,77623.68,0.0,0.94708,4e-05,7.44018]
[1777459899607,43.26,77624.42,0.0,0.94711,4e-05,7.43714]
[1777459904642,43.26,77625.71,0.0,0.94716,4e-05,7.43201]
[1777459908670,43.26,77623.16,0.0,0.94707,4e-05,7.44203]
[1777459913705,43.26,77622.7,0.0,0.94705,4e-05,7.44374]
[1777459918740,43.26,77621.53,0.0,0.94701,4e-05,7.44823]
[1777459923775,43.26,77620.66,0.0,0.94698,4e-05,7.45153]
[1777459928811,43.26,77619.13,0.0,0.94692,4e-05,7.45738]
[1777459933846,43.26,77619.15,0.0,0.94693,4e-05,7.45707]
[1777459935860,43.26,77615.87,0.0,0.94681,4e-05,7.46991]
[1777459937874,43.26,77613.88,0.0,0.94674,4e-05,7.47763]
[1777459941901,43.26,77610.51,0.0,0.94662,4e-05,7.49059]
[1777459942908,43.26,77606.5,0.0,0.94647,4e-05,7.50635]
[1777459943916,43.26,77602.95,0.0,0.94634,4e-05,7.5203]
[1777459944923,43.26,77600.71,0.0,0.94626,4e-05,7.52904]
[1777459948951,43.26,77603.08,0.0,0.94636,4e-05,7.51894]
[1777459949958,43.25,77609.34,0.0,0.94659,4e-05,7.49398]
[1777459950965,43.25,77613.67,0.0,0.94675,4e-05,7.47658]
[1777459952979,43.25,77618.34,0.0,0.94694,4e-05,7.45478]
[1777459953986,43.25,77621.02,0.0,0.94704,4e-05,7.44416]
[1777459958014,43.25,77623.14,0.0,0.94711,4e-05,7.43566]
[1777459961336,43.25,77625.18,0.0,0.94719,4e-05,7.42753]
[1777459963049,43.25,77622.17,0.0,0.94708,4e-05,7.43932]
[1777459967078,43.25,77617.73,0.0,0.94692,4e-05,7.4566]
[1777459968085,43.25,77613.02,0.0,0.94675,4e-05,7.47512]
[1777459973120,43.25,77614.42,0.0,0.94681,4e-05,7.46908]
[1777459978155,43.25,77614.07,0.0,0.9468,4e-05,7.47002]
[1777459983429,43.25,77615.57,0.0,0.94686,4e-05,7.46376]
[1777459989232,43.25,77616.06,0.0,0.94688,4e-05,7.46136]
[1777459994267,43.25,77616.42,0.0,0.94689,4e-05,7.45963]
[1777459999302,43.25,77614.32,0.0,0.94682,4e-05,7.4676]
[1777460004337,43.25,77614.08,0.0,0.94681,4e-05,7.46819]
[1777460009373,43.25,77614.96,0.0,0.94685,4e-05,7.46437]
[1777460014408,43.24,77615.72,0.0,0.9469,4e-05,7.45786]
[1777460019445,43.24,77615.47,0.0,0.94689,4e-05,7.45855]
[1777460024481,43.24,77615.16,0.0,0.94689,4e-05,7.45948]
[1777460027502,43.24,77620.09,0.0,0.94707,4e-05,7.43987]
[1777460028509,43.24,77622.69,0.0,0.94716,4e-05,7.4296]
[1777460029516,43.24,77624.87,0.0,0.94724,4e-05,7.42101]
[1777460034551,43.24,77625.58,0.0,0.94726,4e-05,7.41825]
[1777460039586,43.24,77627.65,0.0,0.94734,4e-05,7.41019]
[1777460044620,43.24,77628.48,0.0,0.94737,4e-05,7.40708]
[1777460045628,43.24,77631.43,0.0,0.94747,4e-05,7.39553]
[1777460050663,43.24,77632.53,0.0,0.94751,4e-05,7.39154]
[1777460055700,43.24,77639.18,0.0,0.94775,4e-05,7.36576]
[1777460056708,43.24,77642.73,0.0,0.94787,4e-05,7.35198]
[1777460059729,43.25,77644.75,0.0,0.94794,4e-05,7.3445]
[1777460064764,43.25,77641.88,0.0,0.94783,4e-05,7.35647]
[1777460065771,43.25,77638.95,0.0,0.94772,4e-05,7.36806]
[1777460070806,43.25,77637.06,0.0,0.94765,4e-05,7.37596]
[1777460072820,43.25,77633.95,0.0,0.94756,4e-05,7.38515]
[1777460074833,43.25,77631.58,0.0,0.94747,4e-05,7.39458]
[1777460076847,43.25,77628.81,0.0,0.94737,4e-05,7.40557]
[1777460078862,43.25,77625.82,0.0,0.94726,4e-05,7.41738]
[1777460080876,43.25,77620.15,0.0,0.94706,4e-05,7.43972]
[1777460085911,43.25,77620.44,0.0,0.94707,4e-05,7.43845]
[1777460090946,43.25,77621.07,0.0,0.94709,4e-05,7.43587]
[1777460091952,43.25,77623.95,0.0,0.9472,4e-05,7.42452]
[1777460092960,43.25,77626.18,0.0,0.94728,4e-05,7.41573]
[1777460097999,43.25,77626.52,0.0,0.94729,4e-05,7.41449]
[1777460103037,43.25,77625.62,0.0,0.94726,4e-05,7.41814]
[1777460105052,43.25,77623.66,0.0,0.94719,4e-05,7.42589]
[1777460109080,43.25,77619.62,0.0,0.94704,4e-05,7.44182]
[1777460110087,43.25,77616.85,0.0,0.94694,4e-05,7.45273]
[1777460113108,43.25,77613.92,0.0,0.94683,4e-05,7.46417]
[1777460118147,43.25,77614.45,0.0,0.94686,4e-05,7.46175]
[1777460119153,43.25,77612.25,0.0,0.94678,4e-05,7.47037]
[1777460123182,43.25,77610.16,0.0,0.9467,4e-05,7.4783]
[1777460124189,43.25,77606.91,0.0,0.94658,4e-05,7.49147]
[1777460129224,43.25,77605.34,0.0,0.94652,4e-05,7.49874]
[1777460133252,43.25,77602.96,0.0,0.94645,4e-05,7.50447]
[1777460136273,43.25,77599.68,0.0,0.94634,4e-05,7.51704]
[1777460139294,43.25,77597.48,0.0,0.94626,4e-05,7.52527]
[1777460144329,43.25,77598.14,0.0,0.94629,4e-05,7.52182]
[1777460145336,43.25,77601.56,0.0,0.94642,4e-05,7.50809]
[1777460147350,43.25,77605.4,0.0,0.94656,4e-05,7.49261]
[1777460152385,43.24,77605.18,0.0,0.94656,4e-05,7.4929]
[1777460155406,43.24,77607.31,0.0,0.94664,4e-05,7.48412]
[1777460159434,43.24,77604.82,0.0,0.94655,4e-05,7.49354]
[1777460161448,43.24,77601.99,0.0,0.94645,4e-05,7.50448]
[1777460164468,43.24,77604.98,0.0,0.94657,4e-05,7.4922]
[1777460167490,43.24,77600.21,0.0,0.9464,4e-05,7.5107]
[1777460168497,43.24,77594.5,0.0,0.94618,4e-05,7.53361]
[1777460173532,43.24,77595.28,0.0,0.9462,4e-05,7.53158]
[1777460178567,43.25,77596.58,0.0,0.94624,4e-05,7.52753]
[1777460183602,43.25,77596.14,0.0,0.94621,4e-05,7.53042]
[1777460186624,43.25,77593.07,0.0,0.9461,4e-05,7.54328]
[1777460191659,43.25,77591.76,0.0,0.94606,4e-05,7.5463]
[1777460194679,43.25,77594.22,0.0,0.94614,4e-05,7.5371]
[1777460195687,43.25,77596.96,0.0,0.94624,4e-05,7.52643]
[1777460200722,43.25,77596.6,0.0,0.94623,4e-05,7.52815]
[1777460205757,43.26,77596.11,0.0,0.9462,4e-05,7.53111]
[1777460210791,43.26,77595.26,0.0,0.94616,4e-05,7.53545]
[1777460215827,43.26,77595.8,0.0,0.94617,4e-05,7.53423]
[1777460220862,43.26,77595.61,0.0,0.94616,4e-05,7.53589]
[1777460223882,43.26,77598.71,0.0,0.94627,4e-05,7.52413]
[1777460228918,43.27,77598.62,0.0,0.94625,4e-05,7.52547]
[1777460233953,43.26,77598.54,0.0,0.94626,4e-05,7.52516]
[1777460238988,43.26,77603.79,0.0,0.94646,4e-05,7.50331]
[1777460239994,43.26,77606.08,0.0,0.94654,4e-05,7.49407]
[1777460245030,43.26,77608.02,0.0,0.94662,4e-05,7.48555]
[1777460250065,43.26,77607.53,0.0,0.94661,4e-05,7.48709]
[1777460255100,43.26,77607.59,0.0,0.94663,4e-05,7.48404]
[1777460260134,43.26,77609.41,0.0,0.9467,4e-05,7.47598]
[1777460265170,43.26,77608.8,0.0,0.94668,4e-05,7.4776]
[1777460270205,43.25,77605.84,0.0,0.94658,4e-05,7.48855]
[1777460275240,43.25,77606.4,0.0,0.94661,4e-05,7.48556]
[1777460280275,43.25,77602.83,0.0,0.94649,4e-05,7.49893]
[1777460285310,43.25,77604.23,0.0,0.94655,4e-05,7.49239]
[1777460291352,43.25,77604.32,0.0,0.94656,4e-05,7.49109]
[1777460294373,43.25,77606.65,0.0,0.94665,4e-05,7.48143]
[1777460299408,43.24,77607.85,0.0,0.9467,4e-05,7.47602]
[1777460304442,43.24,77608.35,0.0,0.94671,4e-05,7.47429]
[1777460309478,43.25,77607.15,0.0,0.94666,4e-05,7.48054]
[1777460314513,43.25,77608.0,0.0,0.9467,4e-05,7.47549]
[1777460319548,43.25,77607.27,0.0,0.94665,4e-05,7.4799]
[1777460323576,43.26,77604.67,0.0,0.94655,4e-05,7.49135]
[1777460328611,43.26,77606.01,0.0,0.94659,4e-05,7.48742]
[1777460333646,43.26,77605.26,0.0,0.94655,4e-05,7.49181]
[1777460338681,43.27,77604.3,0.0,0.9465,4e-05,7.49697]
[1777460343716,43.27,77601.88,0.0,0.9464,4e-05,7.50789]
[1777460348751,43.27,77600.99,0.0,0.94635,4e-05,7.51265]
[1777460353785,43.28,77601.94,0.0,0.94638,4e-05,7.51011]
[1777460358821,43.28,77601.41,0.0,0.94635,4e-05,7.51344]
[1777460363855,43.28,77601.57,0.0,0.94634,4e-05,7.51405]
[1777460367883,43.28,77604.91,0.0,0.94646,4e-05,7.50184]
[1777460370905,43.29,77608.1,0.0,0.94656,4e-05,7.49006]
[1777460371912,43.29,77612.8,0.0,0.94675,4e-05,7.46859]
[1777460373926,43.29,77615.19,0.0,0.94683,4e-05,7.45982]
[1777460377954,43.29,77618.48,0.0,0.94695,4e-05,7.4478]
[1777460379968,43.29,77620.84,0.0,0.94703,4e-05,7.43838]
[1777460383996,43.29,77623.33,0.0,0.94712,4e-05,7.42842]
[1777460388024,43.29,77618.13,0.0,0.94694,4e-05,7.44876]
[1777460393059,43.29,77617.96,0.0,0.94693,4e-05,7.44913]
[1777460395073,43.29,77615.5,0.0,0.94684,4e-05,7.45911]
[1777460400109,43.29,77616.01,0.0,0.94684,4e-05,7.45877]
[1777460403131,43.29,77611.54,0.0,0.94668,4e-05,7.477]
[1777460404138,43.29,77608.81,0.0,0.94657,4e-05,7.4881]
[1777460409173,43.3,77609.05,0.0,0.94657,4e-05,7.48857]
[1777460414209,43.3,77608.37,0.0,0.94653,4e-05,7.49269]
[1777460416222,43.3,77610.76,0.0,0.94661,4e-05,7.48382]
[1777460421257,43.31,77610.28,0.0,0.94658,4e-05,7.4872]
[1777460426293,43.31,77610.23,0.0,0.94657,4e-05,7.48887]
[1777460431329,43.31,77610.53,0.0,0.94659,4e-05,7.48594]
[1777460436364,43.32,77610.36,0.0,0.94657,4e-05,7.48807]
[1777460441401,43.32,77609.61,0.0,0.94653,4e-05,7.49247]
[1777460443415,43.32,77614.25,0.0,0.94669,4e-05,7.47471]
[1777460445429,43.32,77618.71,0.0,0.94686,4e-05,7.4569]
[1777460446436,43.32,77621.74,0.0,0.94697,4e-05,7.44487]
[1777460451471,43.32,77619.83,0.0,0.9469,4e-05,7.45209]
[1777460456506,43.32,77619.36,0.0,0.94689,4e-05,7.45356]
[1777460461541,43.32,77618.49,0.0,0.94686,4e-05,7.45665]
[1777460466576,43.32,77616.16,0.0,0.94678,4e-05,7.46543]
[1777460467583,43.32,77611.49,0.0,0.94661,4e-05,7.48376]
[1777460468594,43.32,77608.31,0.0,0.94649,4e-05,7.4962]
[1777460472622,43.31,77604.42,0.0,0.94636,4e-05,7.51101]
[1777460475643,43.31,77602.09,0.0,0.94627,4e-05,7.52013]
[1777460479671,43.32,77599.94,0.0,0.94618,4e-05,7.52955]
[1777460481684,43.32,77594.72,0.0,0.94599,4e-05,7.55068]
[1777460482692,43.32,77589.65,0.0,0.9458,4e-05,7.5706]
[1777460487727,43.31,77589.03,0.0,0.94579,4e-05,7.57173]
[1777460489740,43.31,77586.74,0.0,0.94571,4e-05,7.58112]
[1777460491755,43.32,77583.05,0.0,0.94559,4e-05,7.59284]
[1777460496790,43.32,77580.98,0.0,0.94551,4e-05,7.6016]
[1777460499106,43.32,77580.17,0.0,0.94548,4e-05,7.60492]
[1777460499207,43.32,77577.63,0.0,0.94539,4e-05,7.61472]
[1777460500571,43.31,77567.21,0.0,0.945,4e-05,7.65604]
[1777460500818,43.31,77564.9,0.0,0.94492,4e-05,7.6653]
[1777460502497,43.31,77558.23,0.0,0.94467,4e-05,7.69205]
[1777460503838,43.31,77554.92,0.0,0.94454,4e-05,7.70521]
[1777460505852,43.31,77552.54,0.0,0.94445,4e-05,7.71461]
[1777460507867,43.31,77543.43,0.0,0.94411,4e-05,7.75113]
[1777460508874,43.31,77544.83,0.0,0.94417,4e-05,7.74533]
[1777460510888,43.31,77549.61,0.0,0.94435,4e-05,7.72577]
[1777460514915,43.31,77546.41,0.0,0.94423,4e-05,7.73824]
[1777460519951,43.31,77544.97,0.0,0.94418,4e-05,7.74344]
[1777460523774,43.31,77546.68,0.0,0.94425,4e-05,7.73617]
[1777460523978,43.31,77544.92,0.0,0.94419,4e-05,7.74315]
[1777460529014,43.31,77545.69,0.0,0.94422,4e-05,7.73944]
[1777460534230,43.31,77546.35,0.0,0.94425,4e-05,7.73632]
[1777460540091,43.31,77545.83,0.0,0.94424,4e-05,7.73766]
[1777460545125,43.3,77543.27,0.0,0.94415,4e-05,7.74746]
[1777460546133,43.3,77540.91,0.0,0.94406,4e-05,7.75687]
[1777460548961,43.3,77540.85,0.0,0.94406,4e-05,7.75683]
[1777460554189,43.3,77543.15,0.0,0.94417,4e-05,7.74351]
[1777460558217,43.3,77548.21,0.0,0.94438,4e-05,7.72107]
[1777460559224,43.3,77557.2,0.0,0.94473,4e-05,7.68442]
[1777460560231,43.29,77562.61,0.0,0.94493,4e-05,7.66229]
[1777460565266,43.29,77560.88,0.0,0.94488,4e-05,7.66737]
[1777460567280,43.29,77563.28,0.0,0.94498,4e-05,7.65698]
[1777460572315,43.28,77561.6,0.0,0.94493,4e-05,7.66191]
[1777460574615,43.28,77564.5,0.0,0.94505,4e-05,7.64919]
[1777460577350,43.28,77567.18,0.0,0.94516,4e-05,7.63779]
[1777460580374,43.28,77572.16,0.0,0.94535,4e-05,7.61689]
[1777460581381,43.28,77578.23,0.0,0.94558,4e-05,7.59236]
[1777460582388,43.28,77580.8,0.0,0.94568,4e-05,7.58186]
[1777460583395,43.28,77584.13,0.0,0.9458,4e-05,7.56836]
[1777460584405,43.28,77591.19,0.0,0.94607,4e-05,7.54007]
[1777460585409,43.28,77594.78,0.0,0.9462,4e-05,7.52566]
[1777460587423,43.28,77592.58,0.0,0.94612,4e-05,7.53411]
[1777460588430,43.27,77583.98,0.0,0.94581,4e-05,7.56815]
[1777460589437,43.27,77580.96,0.0,0.9457,4e-05,7.57997]
[1777460591627,43.27,77578.25,0.0,0.9456,4e-05,7.5903]
[1777460593464,43.27,77575.86,0.0,0.94552,4e-05,7.59934]
[1777460598542,43.27,77576.3,0.0,0.94554,4e-05,7.59653]
[1777460605241,43.27,77576.26,0.0,0.94555,4e-05,7.59512]
[1777460611594,43.26,77576.95,0.0,0.94562,4e-05,7.58711]
[1777460616629,43.26,77575.46,0.0,0.94558,4e-05,7.5918]
[1777460621664,43.26,77577.69,0.0,0.94567,4e-05,7.58164]
[1777460623677,43.25,77582.67,0.0,0.94586,4e-05,7.56106]
[1777460624685,43.25,77587.31,0.0,0.94603,4e-05,7.5424]
[1777460629720,43.25,77590.17,0.0,0.94615,4e-05,7.53023]
[1777460632741,43.25,77588.01,0.0,0.94607,4e-05,7.53837]
[1777460637776,43.25,77589.14,0.0,0.94612,4e-05,7.53312]
[1777460639790,43.25,77591.63,0.0,0.94621,4e-05,7.52294]
[1777460641805,43.25,77594.3,0.0,0.94631,4e-05,7.51209]
[1777460645833,43.25,77596.33,0.0,0.94639,4e-05,7.50363]
[1777460651875,43.25,77597.07,0.0,0.94642,4e-05,7.50015]
[1777460655902,43.24,77599.97,0.0,0.94653,4e-05,7.48833]
[1777460657057,43.24,77602.47,0.0,0.94662,4e-05,7.47838]
[1777460657776,43.24,77602.47,0.0,0.94662,4e-05,7.47838]
[1777460657917,43.24,77602.98,0.0,0.94664,4e-05,7.47631]
[1777460661946,43.24,77605.35,0.0,0.94673,4e-05,7.4668]
[1777460662952,43.24,77607.56,0.0,0.94681,4e-05,7.45804]
[1777460667986,43.24,77609.26,0.0,0.94687,4e-05,7.45129]
[1777460672016,43.24,77611.43,0.0,0.94697,4e-05,7.43952]
[1777460673023,43.24,77614.12,0.0,0.94707,4e-05,7.42894]
[1777460674030,43.24,77619.45,0.0,0.94726,4e-05,7.40799]
[1777460675752,43.24,77621.6,0.0,0.94734,4e-05,7.39968]
[1777460676044,43.24,77625.38,0.0,0.94748,4e-05,7.38484]
[1777460679066,43.25,77629.75,0.0,0.94763,4e-05,7.36802]
[1777460680073,43.25,77632.22,0.0,0.94772,4e-05,7.35847]
[1777460683094,43.25,77629.92,0.0,0.94763,4e-05,7.3679]
[1777460687121,43.25,77626.14,0.0,0.94749,4e-05,7.38324]
[1777460688129,43.25,77622.39,0.0,0.94735,4e-05,7.39806]
[1777460693166,43.25,77625.85,0.0,0.94748,4e-05,7.38488]
[1777460694183,43.25,77639.95,0.0,0.94798,4e-05,7.32977]
[1777460695189,43.25,77655.74,0.0,0.94854,4e-05,7.26844]
[1777460696196,43.25,77663.67,0.0,0.94882,4e-05,7.23795]
[1777460697203,43.25,77666.16,0.0,0.9489,4e-05,7.22865]
[1777460702238,43.25,77665.33,0.0,0.94886,4e-05,7.2332]
[1777460703245,43.25,77661.0,0.0,0.94871,4e-05,7.25033]
[1777460704252,43.26,77658.59,0.0,0.94862,4e-05,7.26001]
[1777460705259,43.26,77656.04,0.0,0.94853,4e-05,7.27022]
[1777460707273,43.26,77659.76,0.0,0.94865,4e-05,7.25636]
[1777460708280,43.26,77657.58,0.0,0.94857,4e-05,7.26514]
[1777460713315,43.26,77657.75,0.0,0.94857,4e-05,7.26591]
[1777460714322,43.26,77654.67,0.0,0.94845,4e-05,7.27817]
[1777460719356,43.27,77652.05,0.0,0.94835,4e-05,7.28967]
[1777460724393,43.27,77649.45,0.0,0.94825,4e-05,7.30098]
[1777460727415,43.27,77647.53,0.0,0.94817,4e-05,7.30912]
[1777460730435,43.27,77643.63,0.0,0.94803,4e-05,7.32493]
[1777460732449,43.27,77641.78,0.0,0.94798,4e-05,7.32932]
[1777460733456,43.27,77638.46,0.0,0.94786,4e-05,7.34245]
[1777460736775,43.27,77634.95,0.0,0.94773,4e-05,7.3567]
[1777460737484,43.27,77632.57,0.0,0.94764,4e-05,7.36602]
[1777460738491,43.27,77625.81,0.0,0.9474,4e-05,7.39262]
[1777460740834,43.27,77630.26,0.0,0.94756,4e-05,7.37534]
[1777460742519,43.27,77632.93,0.0,0.94765,4e-05,7.36497]
[1777460743526,43.27,77636.15,0.0,0.94777,4e-05,7.35246]
[1777460745540,43.27,77638.86,0.0,0.94786,4e-05,7.34211]
[1777460750576,43.28,77638.28,0.0,0.94783,4e-05,7.34507]
[1777460755611,43.28,77638.74,0.0,0.94785,4e-05,7.34394]
[1777460760649,43.28,77638.79,0.0,0.94784,4e-05,7.34445]
[1777460763670,43.28,77640.82,0.0,0.94791,4e-05,7.33693]
[1777460768705,43.28,77643.95,0.0,0.94801,4e-05,7.32546]
[1777460773740,43.28,77644.09,0.0,0.94801,4e-05,7.32577]
[1777460778774,43.29,77648.45,0.0,0.94816,4e-05,7.30964]
[1777460780789,43.29,77642.25,0.0,0.94794,4e-05,7.33419]
[1777460785826,43.29,77641.66,0.0,0.94791,4e-05,7.33731]
[1777460788847,43.29,77639.01,0.0,0.94781,4e-05,7.34811]
[1777460789854,43.29,77634.24,0.0,0.94763,4e-05,7.36706]
[1777460794888,43.29,77634.89,0.0,0.94767,4e-05,7.36186]
[1777460799926,43.29,77632.54,0.0,0.94758,4e-05,7.37159]
[1777460800931,43.29,77624.11,0.0,0.94728,4e-05,7.40473]
[1777460802945,43.29,77622.93,0.0,0.94724,4e-05,7.40942]
[1777460806973,43.29,77617.78,0.0,0.94705,4e-05,7.42975]
[1777460807979,43.29,77614.59,0.0,0.94693,4e-05,7.4423]
[1777460812009,43.29,77618.94,0.0,0.94709,4e-05,7.42501]
[1777460815030,43.29,77616.69,0.0,0.94701,4e-05,7.43385]
[1777460817044,43.29,77614.23,0.0,0.94692,4e-05,7.44348]
[1777460819058,43.29,77611.93,0.0,0.94684,4e-05,7.45246]
[1777460820065,43.29,77603.85,0.0,0.94655,4e-05,7.48431]
[1777460821072,43.29,77600.52,0.0,0.94643,4e-05,7.49737]
[1777460823086,43.29,77597.52,0.0,0.94632,4e-05,7.50899]
[1777460824093,43.29,77591.04,0.0,0.94608,4e-05,7.53453]
[1777460826107,43.29,77585.78,0.0,0.94589,4e-05,7.55504]
[1777460827114,43.29,77582.97,0.0,0.94579,4e-05,7.56599]
[1777460829127,43.29,77577.0,0.0,0.94557,4e-05,7.58929]
[1777460833156,43.29,77573.95,0.0,0.94547,4e-05,7.6003]
[1777460834163,43.29,77569.55,0.0,0.94531,4e-05,7.61757]
[1777460835060,43.29,77569.55,0.0,0.94531,4e-05,7.61757]
[1777460835693,43.28,77567.43,0.0,0.94524,4e-05,7.62571]
[1777460840205,43.28,77569.98,0.0,0.94535,4e-05,7.61376]
[1777460841212,43.28,77572.93,0.0,0.94546,4e-05,7.60164]
[1777460843231,43.28,77568.1,0.0,0.94528,4e-05,7.62034]
[1777460844241,43.28,77562.14,0.0,0.94507,4e-05,7.64386]
[1777460848267,43.27,77567.67,0.0,0.94529,4e-05,7.6202]
[1777460849274,43.27,77571.88,0.0,0.94545,4e-05,7.60304]
[1777460854308,43.27,77570.26,0.0,0.94542,4e-05,7.60475]
[1777460858336,43.27,77568.08,0.0,0.94535,4e-05,7.61222]
[1777460860352,43.27,77570.29,0.0,0.94544,4e-05,7.60275]
[1777460861358,43.27,77573.73,0.0,0.94557,4e-05,7.58871]
[1777460866393,43.26,77572.89,0.0,0.94555,4e-05,7.59072]
[1777460871428,43.26,77573.23,0.0,0.94557,4e-05,7.58795]
[1777460876462,43.26,77573.32,0.0,0.94559,4e-05,7.58628]
[1777460881498,43.23,77573.68,0.0,0.94571,4e-05,7.57264]
[1777460886533,43.2,77575.1,0.0,0.94586,4e-05,7.5562]
[1777460892575,43.18,77573.86,0.0,0.94592,4e-05,7.54978]
[1777460897610,43.16,77573.49,0.0,0.94599,4e-05,7.54256]
[1777460899628,43.15,77570.16,0.0,0.94589,4e-05,7.5525]
[1777460901644,43.14,77572.8,0.0,0.94602,4e-05,7.53847]
[1777460906679,43.13,77574.15,0.0,0.94614,4e-05,7.52592]
[1777460911713,43.12,77575.06,0.0,0.94623,4e-05,7.51501]
[1777460915742,43.12,77572.24,0.0,0.94613,4e-05,7.52579]
[1777460916749,43.12,77569.66,0.0,0.94603,4e-05,7.53595]
[1777460921789,43.11,77569.1,0.0,0.94602,4e-05,7.53744]
[1777460923774,43.11,77569.23,0.0,0.94603,4e-05,7.53677]
[1777460924370,43.11,77569.58,0.0,0.94604,4e-05,7.53522]
[1777460924809,43.11,77569.35,0.0,0.94603,4e-05,7.53599]
[1777460925816,43.11,77572.23,0.0,0.94614,4e-05,7.52436]
[1777460927835,43.11,77575.64,0.0,0.94627,4e-05,7.51052]
[1777460931863,43.11,77572.79,0.0,0.94617,4e-05,7.52144]
[1777460936899,43.11,77572.16,0.0,0.94615,4e-05,7.52333]
[1777460941936,43.11,77567.08,0.0,0.94597,4e-05,7.54294]
[1777460943950,43.1,77563.39,0.0,0.94586,4e-05,7.55475]
[1777460944957,43.1,77565.43,0.0,0.94595,4e-05,7.54492]
[1777460947978,43.09,77556.8,0.0,0.94568,4e-05,7.57438]
[1777460948985,43.08,77552.76,0.0,0.94554,4e-05,7.58888]
[1777460949992,43.08,77556.67,0.0,0.9457,4e-05,7.57112]
[1777460953019,43.06,77552.45,0.0,0.9456,4e-05,7.582]
[1777460957047,43.06,77545.18,0.0,0.94534,4e-05,7.6105]
[1777460958056,43.06,77539.92,0.0,0.94514,4e-05,7.63114]
[1777460960191,43.06,77540.32,0.0,0.94517,4e-05,7.62891]
[1777460960249,43.06,77540.32,0.0,0.94517,4e-05,7.62891]
[1777460961021,43.06,77540.32,0.0,0.94517,4e-05,7.62891]
[1777460961077,43.06,77533.84,0.0,0.94492,4e-05,7.65471]
[1777460962084,43.06,77529.78,0.0,0.94477,4e-05,7.67074]
[1777460963093,43.06,77526.18,0.0,0.94464,4e-05,7.68529]
[1777460965106,43.06,77529.86,0.0,0.94479,4e-05,7.66926]
[1777460967120,43.05,77531.95,0.0,0.94487,4e-05,7.66009]
[1777460971148,43.05,77529.55,0.0,0.94482,4e-05,7.66511]
[1777460974191,43.05,77530.16,0.0,0.94485,4e-05,7.66192]
[1777460974414,43.05,77530.16,0.0,0.94485,4e-05,7.66192]
[1777460975179,43.05,77514.99,0.0,0.94428,4e-05,7.72258]
[1777460976185,43.05,77511.87,0.0,0.94417,4e-05,7.73479]
[1777460977194,43.05,77514.85,0.0,0.94428,4e-05,7.72222]
[1777460978219,43.05,77514.85,0.0,0.94428,4e-05,7.72222]
[1777460980215,43.04,77517.67,0.0,0.9444,4e-05,7.70945]
[1777460983236,43.04,77523.03,0.0,0.94462,4e-05,7.68646]
[1777460985251,43.04,77525.22,0.0,0.94471,4e-05,7.67683]
[1777460986742,43.04,77525.22,0.0,0.94471,4e-05,7.67683]
[1777460986771,43.04,77525.22,0.0,0.94471,4e-05,7.67683]
[1777460986791,43.04,77525.22,0.0,0.94471,4e-05,7.67683]
[1777460987250,43.04,77524.89,0.0,0.9447,4e-05,7.67779]
[1777460987271,43.04,77524.89,0.0,0.9447,4e-05,7.67779]
[1777460989278,43.03,77522.3,0.0,0.94461,4e-05,7.68714]
[1777460992302,43.03,77519.11,0.0,0.9445,4e-05,7.6989]
[1777460993308,43.03,77516.47,0.0,0.9444,4e-05,7.70919]
[1777460995208,43.02,77514.54,0.0,0.94437,4e-05,7.71283]
[1777460995270,43.02,77514.54,0.0,0.94437,4e-05,7.71283]
[1777460995340,43.02,77514.54,0.0,0.94437,4e-05,7.71283]
[1777460995463,43.02,77514.54,0.0,0.94437,4e-05,7.71283]
[1777460995519,43.02,77514.54,0.0,0.94437,4e-05,7.71283]
[1777461000011,42.99,77515.71,0.0,0.94456,4e-05,7.69208]
[1777461000067,42.99,77515.71,0.0,0.94456,4e-05,7.69208]
[1777461000273,42.98,77515.68,0.0,0.94459,4e-05,7.68842]
[1777461005393,42.96,77519.25,0.0,0.94478,4e-05,7.66848]
[1777461006898,42.96,77519.25,0.0,0.94478,4e-05,7.66848]
[1777461006947,42.96,77519.25,0.0,0.94478,4e-05,7.66848]
[1777461007019,42.96,77519.25,0.0,0.94478,4e-05,7.66848]
[1777461009421,42.96,77524.23,0.0,0.94498,4e-05,7.64707]
[1777461012238,42.96,77523.15,0.0,0.94494,4e-05,7.65085]
[1777461012271,42.96,77523.15,0.0,0.94494,4e-05,7.65085]
[1777461012287,42.96,77523.15,0.0,0.94494,4e-05,7.65085]
[1777461015065,42.96,77523.99,0.0,0.94498,4e-05,7.64688]
[1777461015275,42.96,77524.31,0.0,0.945,4e-05,7.64502]
[1777461015463,42.96,77526.55,0.0,0.94508,4e-05,7.63597]
[1777461016470,42.96,77531.87,0.0,0.94528,4e-05,7.61425]
[1777461017477,42.96,77537.85,0.0,0.94551,4e-05,7.58995]
[1777461018845,42.96,77537.85,0.0,0.94551,4e-05,7.58995]
[1777461018892,42.96,77537.85,0.0,0.94551,4e-05,7.58995]
[1777461019020,42.96,77537.85,0.0,0.94551,4e-05,7.58995]
[1777461019120,42.96,77540.17,0.0,0.9456,4e-05,7.58043]
[1777461020498,42.95,77543.43,0.0,0.94575,4e-05,7.56407]
[1777461024196,42.94,77541.85,0.0,0.94572,4e-05,7.56751]
[1777461024244,42.94,77541.85,0.0,0.94572,4e-05,7.56751]
[1777461024282,42.94,77541.85,0.0,0.94572,4e-05,7.56751]
[1777461025533,42.94,77536.99,0.0,0.94554,4e-05,7.58675]
[1777461026541,42.94,77533.47,0.0,0.94541,4e-05,7.60073]
[1777461028555,42.94,77531.09,0.0,0.94532,4e-05,7.60991]
[1777461030374,42.94,77531.07,0.0,0.94532,4e-05,7.60978]
[1777461030381,42.94,77531.07,0.0,0.94532,4e-05,7.60978]
[1777461030525,42.94,77531.07,0.0,0.94532,4e-05,7.60978]
[1777461032584,42.94,77533.82,0.0,0.94545,4e-05,7.59483]
[1777461035055,42.94,77534.46,0.0,0.94548,4e-05,7.59207]
[1777461035070,42.94,77534.46,0.0,0.94548,4e-05,7.59207]
[1777461035277,42.94,77535.23,0.0,0.94551,4e-05,7.5886]
[1777461040639,42.94,77535.7,0.0,0.94554,4e-05,7.58582]
[1777461045675,42.93,77536.01,0.0,0.94556,4e-05,7.58373]
[1777461050710,42.93,77538.02,0.0,0.94564,4e-05,7.57483]
[1777461051701,42.93,77538.02,0.0,0.94564,4e-05,7.57483]
[1777461051711,42.93,77538.02,0.0,0.94564,4e-05,7.57483]
[1777461051773,42.93,77538.02,0.0,0.94564,4e-05,7.57483]
[1777461053731,42.93,77534.91,0.0,0.94553,4e-05,7.58689]
[1777461054738,42.93,77532.86,0.0,0.94545,4e-05,7.59497]
[1777461057207,42.93,77532.64,0.0,0.94545,4e-05,7.59549]
[1777461057259,42.93,77532.64,0.0,0.94545,4e-05,7.59549]
[1777461057268,42.93,77532.64,0.0,0.94545,4e-05,7.59549]
[1777461062794,42.93,77531.29,0.0,0.94541,4e-05,7.59976]
[1777461067829,42.92,77526.75,0.0,0.94524,4e-05,7.61709]
[1777461069209,42.92,77524.94,0.0,0.94518,4e-05,7.62418]
[1777461069270,42.92,77524.94,0.0,0.94518,4e-05,7.62418]
[1777461069523,42.92,77524.94,0.0,0.94518,4e-05,7.62418]
[1777461069843,42.92,77527.12,0.0,0.94526,4e-05,7.61514]
[1777461071857,42.92,77524.17,0.0,0.94516,4e-05,7.6266]
[1777461076892,42.92,77524.68,0.0,0.94518,4e-05,7.62336]
[1777461077555,42.92,77524.68,0.0,0.94518,4e-05,7.62336]
[1777461077605,42.92,77524.68,0.0,0.94518,4e-05,7.62336]
[1777461077773,42.92,77524.68,0.0,0.94518,4e-05,7.62336]
[1777461082934,42.92,77525.34,0.0,0.94522,4e-05,7.61931]
[1777461083941,42.92,77528.37,0.0,0.94534,4e-05,7.60686]
[1777461085306,42.92,77529.88,0.0,0.9454,4e-05,7.60057]
[1777461085356,42.92,77529.88,0.0,0.9454,4e-05,7.60057]
[1777461085527,42.92,77529.88,0.0,0.9454,4e-05,7.60057]
[1777461090990,42.91,77531.43,0.0,0.94546,4e-05,7.59321]
[1777461091278,42.91,77531.43,0.0,0.94546,4e-05,7.59321]
[1777461091281,42.91,77531.43,0.0,0.94546,4e-05,7.59321]
[1777461091520,42.91,77531.43,0.0,0.94546,4e-05,7.59321]
[1777461095018,42.91,77535.16,0.0,0.94563,4e-05,7.57428]
[1777461095588,42.91,77535.16,0.0,0.94563,4e-05,7.57428]
[1777461095630,42.91,77535.16,0.0,0.94563,4e-05,7.57428]
[1777461095774,42.91,77535.16,0.0,0.94563,4e-05,7.57428]
[1777461096025,42.91,77533.11,0.0,0.94557,4e-05,7.58089]
[1777461098039,42.9,77530.92,0.0,0.94551,4e-05,7.58686]
[1777461100053,42.89,77528.38,0.0,0.94545,4e-05,7.59412]
[1777461100442,42.89,77528.38,0.0,0.94545,4e-05,7.59412]
[1777461100493,42.89,77528.38,0.0,0.94545,4e-05,7.59412]
[1777461100521,42.89,77528.38,0.0,0.94545,4e-05,7.59412]
[1777461102067,42.89,77525.54,0.0,0.94537,4e-05,7.60224]
[1777461105088,42.88,77528.96,0.0,0.94555,4e-05,7.58317]
[1777461105979,42.88,77528.96,0.0,0.94555,4e-05,7.58317]
[1777461106023,42.88,77528.96,0.0,0.94555,4e-05,7.58317]
[1777461106031,42.88,77528.96,0.0,0.94555,4e-05,7.58317]
[1777461106095,42.87,77532.9,0.0,0.94571,4e-05,7.56549]
[1777461106483,42.87,77532.9,0.0,0.94571,4e-05,7.56549]
[1777461106525,42.87,77532.9,0.0,0.94571,4e-05,7.56549]
[1777461112137,42.86,77535.07,0.0,0.94585,4e-05,7.55005]
[1777461112952,42.86,77535.07,0.0,0.94585,4e-05,7.55005]
[1777461113002,42.86,77535.07,0.0,0.94585,4e-05,7.55005]
[1777461113028,42.86,77535.07,0.0,0.94585,4e-05,7.55005]
[1777461116165,42.85,77539.28,0.0,0.94604,4e-05,7.52967]
[1777461117183,42.85,77543.09,0.0,0.94619,4e-05,7.51356]
[1777461117409,42.85,77543.09,0.0,0.94619,4e-05,7.51356]
[1777461117453,42.85,77543.09,0.0,0.94619,4e-05,7.51356]
[1777461117524,42.85,77543.09,0.0,0.94619,4e-05,7.51356]
[1777461123224,42.85,77544.98,0.0,0.94626,4e-05,7.50534]
[1777461125105,42.85,77544.4,0.0,0.94624,4e-05,7.50764]
[1777461125155,42.85,77544.4,0.0,0.94624,4e-05,7.50764]
[1777461125270,42.85,77544.89,0.0,0.94626,4e-05,7.50566]
[1777461129266,42.84,77550.59,0.0,0.94647,4e-05,7.48276]
[1777461131280,42.84,77553.58,0.0,0.94658,4e-05,7.47085]
[1777461132937,42.84,77553.58,0.0,0.94658,4e-05,7.47085]
[1777461133028,42.84,77553.58,0.0,0.94658,4e-05,7.47085]
[1777461133255,42.84,77553.58,0.0,0.94658,4e-05,7.47085]
[1777461133036,42.85,77561.47,0.0,0.94687,4e-05,7.43941]
[1777461133274,42.85,77561.47,0.0,0.94687,4e-05,7.43941]
[1777461134301,42.85,77558.61,0.0,0.94677,4e-05,7.451]
[1777461139336,42.85,77558.04,0.0,0.94674,4e-05,7.45361]
[1777461143998,42.85,77559.09,0.0,0.94678,4e-05,7.44961]
[1777461144027,42.85,77559.09,0.0,0.94678,4e-05,7.44961]
[1777461144046,42.85,77559.09,0.0,0.94678,4e-05,7.44961]
[1777461144120,42.85,77561.23,0.0,0.94686,4e-05,7.44116]
[1777461144307,42.85,77561.23,0.0,0.94686,4e-05,7.44116]
[1777461144523,42.85,77561.23,0.0,0.94686,4e-05,7.44116]
[1777461152501,42.85,77559.4,0.0,0.94679,4e-05,7.44893]
[1777461152520,42.85,77559.4,0.0,0.94679,4e-05,7.44893]
[1777461152543,42.85,77559.4,0.0,0.94679,4e-05,7.44893]
[1777461153815,42.85,77558.67,0.0,0.94678,4e-05,7.44885]
[1777461154027,42.85,77558.67,0.0,0.94678,4e-05,7.44885]
[1777461160074,42.85,77558.32,0.0,0.94676,4e-05,7.45069]
[1777461160126,42.85,77558.32,0.0,0.94676,4e-05,7.45069]
[1777461160270,42.85,77558.32,0.0,0.94676,4e-05,7.45069]
[1777461165517,42.85,77559.88,0.0,0.94681,4e-05,7.44499]
[1777461167425,42.85,77561.12,0.0,0.94686,4e-05,7.44012]
[1777461167524,42.85,77561.12,0.0,0.94686,4e-05,7.44012]
[1777461167640,42.85,77564.46,0.0,0.94698,4e-05,7.42691]
[1777461173573,42.85,77564.57,0.0,0.94698,4e-05,7.42715]
[1777461175447,42.85,77564.67,0.0,0.94698,4e-05,7.42686]
[1777461175498,42.85,77564.67,0.0,0.94698,4e-05,7.42686]
[1777461175523,42.85,77564.67,0.0,0.94698,4e-05,7.42686]
[1777461180623,42.85,77564.94,0.0,0.94699,4e-05,7.42643]
[1777461182638,42.85,77568.0,0.0,0.9471,4e-05,7.41447]
[1777461184424,42.85,77568.0,0.0,0.9471,4e-05,7.41447]
[1777461186892,42.86,77568.0,0.0,0.94709,4e-05,7.41472]
[1777461186912,42.86,77568.0,0.0,0.94709,4e-05,7.41472]
[1777461187025,42.86,77568.0,0.0,0.94709,4e-05,7.41472]
[1777461187120,42.86,77573.7,0.0,0.9473,4e-05,7.39233]
[1777461187673,42.86,77575.81,0.0,0.94738,4e-05,7.38412]
[1777461191701,42.86,77577.9,0.0,0.94742,4e-05,7.3796]
[1777461194525,42.87,77577.98,0.0,0.9474,4e-05,7.38116]
[1777461194577,42.87,77577.98,0.0,0.9474,4e-05,7.38116]
[1777461194772,42.87,77577.98,0.0,0.9474,4e-05,7.38116]
[1777461200764,42.87,77578.03,0.0,0.9474,4e-05,7.3821]
[1777461203314,42.87,77577.51,0.0,0.94738,4e-05,7.38432]
[1777461203324,42.87,77577.51,0.0,0.94738,4e-05,7.38432]
[1777461203519,42.87,77578.2,0.0,0.9474,4e-05,7.38174]
[1777461208820,42.87,77578.46,0.0,0.9474,4e-05,7.38164]
[1777461214862,42.88,77578.46,0.0,0.94741,4e-05,7.37937]
[1777461223608,42.88,77578.48,0.0,0.94741,4e-05,7.37944]
[1777461223658,42.88,77578.48,0.0,0.94741,4e-05,7.37944]
[1777461224277,42.88,77578.48,0.0,0.94741,4e-05,7.37944]
[1777461226950,42.88,77575.81,0.0,0.9473,4e-05,7.39167]
[1777461228641,42.88,77575.08,0.0,0.94727,4e-05,7.39469]
[1777461228688,42.88,77575.08,0.0,0.94727,4e-05,7.39469]
[1777461230272,42.88,77574.7,0.0,0.94726,4e-05,7.39632]
[1777461237215,42.88,77575.49,0.0,0.94728,4e-05,7.3939]
[1777461243065,42.88,77574.28,0.0,0.94723,4e-05,7.39965]
[1777461245079,42.89,77576.93,0.0,0.94732,4e-05,7.38938]
[1777461251121,42.89,77576.88,0.0,0.94731,4e-05,7.39035]
[1777461256156,42.89,77577.05,0.0,0.94731,4e-05,7.39031]
[1777461261191,42.89,77576.62,0.0,0.94729,4e-05,7.39267]
[1777461266226,42.89,77575.84,0.0,0.94726,4e-05,7.39638]
[1777461271260,42.89,77575.77,0.0,0.94727,4e-05,7.39406]
[1777461273275,42.89,77572.83,0.0,0.94716,4e-05,7.40595]
[1777461278310,42.89,77574.6,0.0,0.94722,4e-05,7.39944]
[1777461283345,42.9,77574.03,0.0,0.9472,4e-05,7.40225]
[1777461288380,42.9,77574.48,0.0,0.94721,4e-05,7.40111]
[1777461293415,42.9,77573.64,0.0,0.94717,4e-05,7.40496]
[1777461300464,42.9,77574.22,0.0,0.94719,4e-05,7.40336]
[1777461308391,42.9,77574.8,0.0,0.9472,4e-05,7.40136]
[1777461307514,42.9,77572.3,0.0,0.94711,4e-05,7.41171]
[1777461308520,42.9,77570.11,0.0,0.94703,4e-05,7.4205]
[1777461310535,42.9,77565.77,0.0,0.94687,4e-05,7.43791]
[1777461313556,42.9,77563.23,0.0,0.94677,4e-05,7.44815]
[1777461315570,42.9,77565.52,0.0,0.94686,4e-05,7.43909]
[1777461316577,42.9,77567.81,0.0,0.94694,4e-05,7.43003]
[1777461318591,42.9,77571.73,0.0,0.94708,4e-05,7.41459]
[1777461321273,42.9,77572.13,0.0,0.9471,4e-05,7.41309]
[1777461321325,42.9,77572.13,0.0,0.9471,4e-05,7.41309]
[1777461321363,42.9,77572.13,0.0,0.9471,4e-05,7.41318]
[1777461322619,42.9,77577.85,0.0,0.9473,4e-05,7.3907]
[1777461324877,42.9,77578.27,0.0,0.94732,4e-05,7.38917]
[1777461327654,42.91,77582.73,0.0,0.94747,4e-05,7.37205]
[1777461329344,42.91,77582.73,0.0,0.94747,4e-05,7.37205]
[1777461329396,42.91,77582.73,0.0,0.94747,4e-05,7.37205]
[1777461329418,42.91,77586.07,0.0,0.94759,4e-05,7.35918]
[1777461329518,42.91,77586.07,0.0,0.94759,4e-05,7.35918]
[1777461334703,42.91,77587.9,0.0,0.94767,4e-05,7.34974]
[1777461338731,42.91,77592.61,0.0,0.94783,4e-05,7.33197]
[1777461342758,42.91,77586.0,0.0,0.94759,4e-05,7.35899]
[1777461345227,42.91,77585.62,0.0,0.94757,4e-05,7.36068]
[1777461345272,42.91,77585.62,0.0,0.94757,4e-05,7.36068]
[1777461345279,42.91,77585.62,0.0,0.94757,4e-05,7.36068]
[1777461345372,42.91,77585.34,0.0,0.94756,4e-05,7.36197]
[1777461350817,42.92,77585.63,0.0,0.94756,4e-05,7.36193]
[1777461352909,42.92,77586.33,0.0,0.94758,4e-05,7.35935]
[1777461352961,42.92,77586.33,0.0,0.94758,4e-05,7.35935]
[1777461353032,42.92,77586.33,0.0,0.94758,4e-05,7.35935]
[1777461353114,42.92,77586.73,0.0,0.9476,4e-05,7.35796]
[1777461358403,42.92,77587.95,0.0,0.94763,4e-05,7.35392]
[1777461358520,42.92,77588.55,0.0,0.94765,4e-05,7.35175]
[1777461358872,42.92,77588.21,0.0,0.94764,4e-05,7.3533]
[1777461363927,42.92,77588.54,0.0,0.94764,4e-05,7.35279]
[1777461363974,42.92,77588.54,0.0,0.94764,4e-05,7.35279]
[1777461364042,42.92,77588.54,0.0,0.94764,4e-05,7.35279]
[1777461364492,42.92,77588.54,0.0,0.94764,4e-05,7.35279]
[1777461364112,42.92,77588.54,0.0,0.94764,4e-05,7.353]
[1777461364530,42.92,77588.54,0.0,0.94764,4e-05,7.353]
[1777461364915,42.92,77592.38,0.0,0.94778,4e-05,7.33804]
[1777461365922,42.92,77587.06,0.0,0.94758,4e-05,7.35927]
[1777461369446,42.92,77585.32,0.0,0.94752,4e-05,7.36653]
[1777461369498,42.92,77585.32,0.0,0.94752,4e-05,7.36653]
[1777461369493,42.92,77582.49,0.0,0.94741,4e-05,7.37806]
[1777461369523,42.92,77582.49,0.0,0.94741,4e-05,7.37806]
[1777461369950,42.92,77583.23,0.0,0.94744,4e-05,7.37514]
[1777461375992,42.93,77584.29,0.0,0.94747,4e-05,7.37194]
[1777461380652,42.93,77587.35,0.0,0.94757,4e-05,7.36058]
[1777461380700,42.93,77587.35,0.0,0.94757,4e-05,7.36058]
[1777461380775,42.93,77587.35,0.0,0.94757,4e-05,7.36058]
[1777461381027,42.93,77587.61,0.0,0.94758,4e-05,7.35975]
[1777461387069,42.93,77588.01,0.0,0.94758,4e-05,7.35934]
[1777461392035,42.93,77589.85,0.0,0.94765,4e-05,7.35266]
[1777461392087,42.93,77589.85,0.0,0.94765,4e-05,7.35266]
[1777461392275,42.93,77589.85,0.0,0.94765,4e-05,7.35266]
[1777461392309,42.93,77590.12,0.0,0.94767,4e-05,7.34882]
[1777461398145,42.94,77589.97,0.0,0.94766,4e-05,7.35067]
[1777461399220,42.94,77589.97,0.0,0.94766,4e-05,7.35067]
[1777461399278,42.94,77589.97,0.0,0.94766,4e-05,7.35067]
[1777461399424,42.94,77589.97,0.0,0.94766,4e-05,7.35067]
[1777461399532,42.94,77589.97,0.0,0.94766,4e-05,7.35067]
[1777461399480,42.94,77588.74,0.0,0.94761,4e-05,7.35593]
[1777461405195,42.94,77588.57,0.0,0.94759,4e-05,7.35758]
[1777461406201,42.94,77584.34,0.0,0.94744,4e-05,7.37449]
[1777461407209,42.94,77578.21,0.0,0.94721,4e-05,7.39893]
[1777461407639,42.94,77578.21,0.0,0.94721,4e-05,7.39893]
[1777461407682,42.94,77578.21,0.0,0.94721,4e-05,7.39893]
[1777461407782,42.94,77578.21,0.0,0.94721,4e-05,7.39893]
[1777461408216,42.94,77578.49,0.0,0.94722,4e-05,7.39794]
[1777461413251,42.94,77577.31,0.0,0.94717,4e-05,7.40325]
[1777461415105,42.94,77578.71,0.0,0.94722,4e-05,7.39782]
[1777461415185,42.94,77578.71,0.0,0.94722,4e-05,7.39782]
[1777461415272,42.94,77578.71,0.0,0.94722,4e-05,7.39782]
[1777461415373,42.94,77581.29,0.0,0.94732,4e-05,7.38772]
[1777461423321,42.95,77585.55,0.0,0.94746,4e-05,7.37217]
[1777461424257,42.95,77585.55,0.0,0.94746,4e-05,7.37217]
[1777461424281,42.95,77585.55,0.0,0.94746,4e-05,7.37217]
[1777461424328,42.95,77585.37,0.0,0.94745,4e-05,7.37306]
[1777461429363,42.95,77585.71,0.0,0.94746,4e-05,7.37256]
[1777461433749,42.95,77585.68,0.0,0.94745,4e-05,7.37336]
[1777461433777,42.95,77585.68,0.0,0.94745,4e-05,7.37336]
[1777461433793,42.95,77585.68,0.0,0.94745,4e-05,7.37336]
[1777461434398,42.95,77585.71,0.0,0.94745,4e-05,7.3734]
[1777461438333,42.95,77587.72,0.0,0.94752,4e-05,7.36597]
[1777461438521,42.95,77587.72,0.0,0.94752,4e-05,7.36597]
[1777461438426,42.95,77588.59,0.0,0.94755,4e-05,7.36272]
[1777461444468,42.95,77585.68,0.0,0.94743,4e-05,7.37536]
[1777461445908,42.95,77583.9,0.0,0.94736,4e-05,7.38259]
[1777461445953,42.95,77583.9,0.0,0.94736,4e-05,7.38259]
[1777461446030,42.95,77583.9,0.0,0.94736,4e-05,7.38259]
[1777461446482,42.95,77584.1,0.0,0.94737,4e-05,7.38196]
[1777461450416,42.96,77583.44,0.0,0.94734,4e-05,7.38505]
[1777461450424,42.96,77583.44,0.0,0.94734,4e-05,7.38505]
[1777461450524,42.96,77583.44,0.0,0.94734,4e-05,7.38505]
[1777461450510,42.96,77581.4,0.0,0.94726,4e-05,7.39343]
[1777461455545,42.96,77580.62,0.0,0.94725,4e-05,7.39403]
[1777461456633,42.96,77579.87,0.0,0.94722,4e-05,7.39714]
[1777461456772,42.96,77579.87,0.0,0.94722,4e-05,7.39714]
[1777461456811,42.96,77579.87,0.0,0.94722,4e-05,7.39714]
[1777461457559,42.96,77579.68,0.0,0.94721,4e-05,7.39802]
[1777461459618,42.96,77579.4,0.0,0.9472,4e-05,7.39939]
[1777461459771,42.96,77579.4,0.0,0.9472,4e-05,7.39939]
[1777461460580,42.96,77579.34,0.0,0.9472,4e-05,7.39976]
[1777461463890,42.96,77578.08,0.0,0.94715,4e-05,7.405]
[1777461463934,42.96,77578.08,0.0,0.94715,4e-05,7.405]
[1777461464020,42.96,77578.08,0.0,0.94715,4e-05,7.405]
[1777461464122,42.96,77578.6,0.0,0.94717,4e-05,7.40306]
[1777461469657,42.96,77578.96,0.0,0.94717,4e-05,7.40238]
[1777461470687,42.96,77578.96,0.0,0.94717,4e-05,7.40238]
[1777461470692,42.96,77578.96,0.0,0.94717,4e-05,7.40238]
[1777461470775,42.96,77578.96,0.0,0.94717,4e-05,7.40238]
[1777461470844,42.96,77579.06,0.0,0.94718,4e-05,7.40211]
[1777461476479,42.96,77579.02,0.0,0.94717,4e-05,7.40279]
[1777461476527,42.96,77579.02,0.0,0.94717,4e-05,7.40279]
[1777461476580,42.96,77579.97,0.0,0.9472,4e-05,7.39928]
[1777461476775,42.96,77579.97,0.0,0.9472,4e-05,7.39928]
[1777461481167,42.96,77579.52,0.0,0.94718,4e-05,7.40146]
[1777461481276,42.96,77579.52,0.0,0.94718,4e-05,7.40146]
[1777461481344,42.96,77579.52,0.0,0.94718,4e-05,7.40146]
[1777461481521,42.96,77579.52,0.0,0.94718,4e-05,7.40146]
[1777461481609,42.97,77580.8,0.0,0.94723,4e-05,7.39666]
[1777461486777,42.97,77580.97,0.0,0.94723,4e-05,7.3967]
[1777461488589,42.97,77580.97,0.0,0.94723,4e-05,7.3967]
[1777461488641,42.97,77581.59,0.0,0.94725,4e-05,7.39437]
[1777461488772,42.97,77581.59,0.0,0.94725,4e-05,7.39437]
[1777461488795,42.97,77581.59,0.0,0.94725,4e-05,7.39451]
[1777461493810,42.97,77580.94,0.0,0.94722,4e-05,7.39761]
[1777461494021,42.97,77580.94,0.0,0.94722,4e-05,7.39761]
[1777461494122,42.97,77580.38,0.0,0.9472,4e-05,7.39996]
[1777461498689,42.97,77578.81,0.0,0.94714,4e-05,7.40653]
[1777461498741,42.97,77578.81,0.0,0.94714,4e-05,7.40653]
[1777461498773,42.97,77578.81,0.0,0.94714,4e-05,7.40653]
[1777461498862,42.97,77579.55,0.0,0.94716,4e-05,7.40382]
[1777461503897,42.97,77578.99,0.0,0.94714,4e-05,7.4066]
[1777461505598,42.97,77578.99,0.0,0.94714,4e-05,7.4066]
[1777461505646,42.97,77579.07,0.0,0.94714,4e-05,7.40639]
[1777461505776,42.97,77579.07,0.0,0.94714,4e-05,7.40639]
[1777461505910,42.97,77580.09,0.0,0.94717,4e-05,7.40246]
[1777461510945,42.97,77579.95,0.0,0.94716,4e-05,7.40361]
[1777461515980,42.98,77579.53,0.0,0.94716,4e-05,7.40266]
[1777461519489,42.98,77577.57,0.0,0.94709,4e-05,7.41064]
[1777461519522,42.98,77577.57,0.0,0.94709,4e-05,7.41064]
[1777461519537,42.98,77577.57,0.0,0.94709,4e-05,7.41064]
[1777461519581,42.98,77576.49,0.0,0.94705,4e-05,7.41503]
[1777461520002,42.98,77576.49,0.0,0.94705,4e-05,7.41503]
[1777461520272,42.98,77576.49,0.0,0.94705,4e-05,7.41503]
[1777461520319,42.98,77576.56,0.0,0.94705,4e-05,7.41484]
[1777461521015,42.98,77573.28,0.0,0.94693,4e-05,7.42794]
[1777461526051,42.98,77571.09,0.0,0.94685,4e-05,7.43694]
[1777461527420,42.98,77571.09,0.0,0.94685,4e-05,7.43694]
[1777461527472,42.98,77571.09,0.0,0.94685,4e-05,7.43694]
[1777461527518,42.98,77571.09,0.0,0.94685,4e-05,7.43694]
[1777461527573,42.98,77568.56,0.0,0.94675,4e-05,7.44704]
[1777461533099,42.98,77571.48,0.0,0.94686,4e-05,7.43558]
[1777461533963,42.98,77571.48,0.0,0.94686,4e-05,7.43558]
[1777461534024,42.98,77571.48,0.0,0.94686,4e-05,7.43558]
[1777461534486,42.98,77571.48,0.0,0.94686,4e-05,7.43558]
[1777461534587,42.98,77571.45,0.0,0.94686,4e-05,7.43574]
[1777461536120,42.98,77564.01,0.0,0.94658,4e-05,7.46564]
[1777461537022,42.98,77564.01,0.0,0.94658,4e-05,7.46564]
[1777461537128,42.98,77561.97,0.0,0.94651,4e-05,7.47375]
[1777461539142,42.98,77558.4,0.0,0.94638,4e-05,7.48793]
[1777461544033,42.98,77558.52,0.0,0.94638,4e-05,7.48724]
[1777461544092,42.98,77558.52,0.0,0.94638,4e-05,7.48724]
[1777461544273,42.98,77558.52,0.0,0.94638,4e-05,7.48724]
[1777461544374,42.98,77558.16,0.0,0.94637,4e-05,7.48863]
[1777461547198,42.98,77561.59,0.0,0.9465,4e-05,7.47482]
[1777461551024,42.98,77561.34,0.0,0.94649,4e-05,7.47573]
[1777461552288,42.98,77561.43,0.0,0.94649,4e-05,7.47532]
[1777461552361,42.98,77561.43,0.0,0.94649,4e-05,7.47532]
[1777461552521,42.98,77561.43,0.0,0.94649,4e-05,7.47532]
[1777461552622,42.98,77561.56,0.0,0.9465,4e-05,7.47477]
[1777461554246,42.98,77564.65,0.0,0.94661,4e-05,7.46244]
[1777461559281,42.98,77565.72,0.0,0.94665,4e-05,7.45817]
[1777461561236,42.98,77565.75,0.0,0.94665,4e-05,7.45805]
[1777461561275,42.98,77565.75,0.0,0.94665,4e-05,7.45805]
[1777461561296,42.98,77564.16,0.0,0.94659,4e-05,7.46437]
[1777461563694,42.98,77563.66,0.0,0.94658,4e-05,7.46635]
[1777461567081,42.98,77564.06,0.0,0.94659,4e-05,7.4647]
[1777461567273,42.98,77564.06,0.0,0.94659,4e-05,7.4647]
[1777461567337,42.98,77563.49,0.0,0.94657,4e-05,7.46695]
[1777461570359,42.98,77559.65,0.0,0.94643,4e-05,7.48219]
[1777461575538,42.98,77558.45,0.0,0.94641,4e-05,7.48357]
[1777461575589,42.98,77558.45,0.0,0.94641,4e-05,7.48357]
[1777461575690,42.98,77557.57,0.0,0.94638,4e-05,7.48698]
[1777461575771,42.98,77557.57,0.0,0.94638,4e-05,7.48698]
[1777461576402,42.98,77552.94,0.0,0.9462,4e-05,7.50547]
[1777461579450,42.98,77552.6,0.0,0.94619,4e-05,7.50665]
[1777461579524,42.98,77552.6,0.0,0.94619,4e-05,7.50665]
[1777461579606,42.97,77545.39,0.0,0.94593,4e-05,7.53541]
[1777461579773,42.97,77545.39,0.0,0.94593,4e-05,7.53541]
[1777461579873,42.97,77545.39,0.0,0.94593,4e-05,7.53541]
[1777461580509,42.97,77539.67,0.0,0.94572,4e-05,7.55821]
[1777461584033,42.97,77537.75,0.0,0.94565,4e-05,7.56539]
[1777461589492,42.97,77536.56,0.0,0.94561,4e-05,7.569]
[1777461591510,42.97,77531.82,0.0,0.94544,4e-05,7.58768]
[1777461592517,42.97,77525.93,0.0,0.94522,4e-05,7.61122]
[1777461593524,42.97,77519.47,0.0,0.94498,4e-05,7.63706]
[1777461595538,42.97,77522.34,0.0,0.94509,4e-05,7.6249]
[1777461600573,42.96,77522.62,0.0,0.94512,4e-05,7.62236]
[1777461605608,42.96,77521.0,0.0,0.94507,4e-05,7.62756]
[1777461610643,42.96,77520.25,0.0,0.94505,4e-05,7.6292]
[1777461616685,42.95,77523.22,0.0,0.94518,4e-05,7.61531]
[1777461620713,42.95,77522.79,0.0,0.94517,4e-05,7.6163]
[1777461621720,42.95,77520.46,0.0,0.94509,4e-05,7.6252]
[1777461626755,42.95,77520.02,0.0,0.94508,4e-05,7.62565]
[1777461631790,42.95,77521.62,0.0,0.94518,4e-05,7.61466]
[1777461633804,42.94,77525.7,0.0,0.94534,4e-05,7.59771]
[1777461635818,42.94,77528.64,0.0,0.94545,4e-05,7.58545]
[1777461637833,42.94,77522.24,0.0,0.94521,4e-05,7.61085]
[1777461638840,42.94,77518.38,0.0,0.94507,4e-05,7.62619]
[1777461641410,42.94,77516.1,0.0,0.94499,4e-05,7.63487]
[1777461646896,42.94,77516.53,0.0,0.94502,4e-05,7.63142]
[1777461648911,42.94,77519.56,0.0,0.94514,4e-05,7.61865]
[1777461649917,42.94,77522.96,0.0,0.94527,4e-05,7.60468]
[1777461654952,42.93,77524.05,0.0,0.94532,4e-05,7.5992]
[1777461659987,42.93,77524.6,0.0,0.94535,4e-05,7.59594]
[1777461665022,42.93,77523.97,0.0,0.94534,4e-05,7.59745]
[1777461670060,42.93,77524.84,0.0,0.94538,4e-05,7.59293]
[1777461675095,42.92,77528.14,0.0,0.94551,4e-05,7.57866]
[1777461677109,42.92,77531.43,0.0,0.94564,4e-05,7.56509]
[1777461682144,42.92,77531.22,0.0,0.94564,4e-05,7.56519]
[1777461687180,42.92,77531.26,0.0,0.94564,4e-05,7.56428]
[1777461692214,42.92,77530.28,0.0,0.94564,4e-05,7.56426]
[1777461697249,42.92,77527.9,0.0,0.94555,4e-05,7.57305]
[1777461702284,42.91,77529.98,0.0,0.94564,4e-05,7.56388]
[1777461705306,42.91,77527.17,0.0,0.94554,4e-05,7.57474]
[1777461707319,42.91,77524.64,0.0,0.94545,4e-05,7.5846]
[1777461713361,42.91,77524.77,0.0,0.94546,4e-05,7.58298]
[1777461718397,42.91,77524.22,0.0,0.94545,4e-05,7.58426]
[1777461723432,42.91,77519.06,0.0,0.94526,4e-05,7.60411]
[1777461728468,42.9,77517.36,0.0,0.94521,4e-05,7.60981]
[1777461733503,42.9,77517.82,0.0,0.94524,4e-05,7.60677]
[1777461738538,42.9,77517.39,0.0,0.94523,4e-05,7.60737]
[1777461743573,42.9,77518.13,0.0,0.94527,4e-05,7.60327]
[1777461748608,42.89,77517.0,0.0,0.94524,4e-05,7.60671]
[1777461753643,42.89,77517.94,0.0,0.9453,4e-05,7.59858]
[1777461754650,42.89,77520.17,0.0,0.94539,4e-05,7.58937]
[1777461758679,42.89,77522.33,0.0,0.94548,4e-05,7.57993]
[1777461763713,42.89,77520.86,0.0,0.94543,4e-05,7.58498]
[1777461768749,42.88,77520.83,0.0,0.94544,4e-05,7.58422]
[1777461771769,42.88,77518.45,0.0,0.94535,4e-05,7.59329]
[1777461775798,42.88,77516.31,0.0,0.94528,4e-05,7.60119]
[1777461780833,42.88,77515.69,0.0,0.94526,4e-05,7.6027]
[1777461784861,42.88,77519.06,0.0,0.9454,4e-05,7.58828]
[1777461789896,42.87,77517.23,0.0,0.94534,4e-05,7.59459]
[1777461792917,42.87,77513.62,0.0,0.94521,4e-05,7.60863]
[1777461797952,42.87,77512.64,0.0,0.94518,4e-05,7.61156]
[1777461798959,42.87,77510.1,0.0,0.94509,4e-05,7.62162]
[1777461803994,42.87,77510.27,0.0,0.9451,4e-05,7.61981]
[1777461810036,42.87,77509.52,0.0,0.94509,4e-05,7.62152]
[1777461813057,42.86,77507.24,0.0,0.94503,4e-05,7.62681]
[1777461818091,42.86,77506.09,0.0,0.945,4e-05,7.63023]
[1777461823126,42.86,77507.48,0.0,0.94506,4e-05,7.62334]
[1777461825141,42.86,77509.81,0.0,0.94515,4e-05,7.61342]
[1777461829168,42.85,77512.45,0.0,0.94526,4e-05,7.60185]
[1777461834203,42.85,77512.77,0.0,0.94528,4e-05,7.59955]
[1777461839239,42.85,77513.23,0.0,0.94531,4e-05,7.59673]
[1777461844274,42.85,77513.37,0.0,0.94532,4e-05,7.59521]
[1777461849310,42.85,77513.72,0.0,0.94534,4e-05,7.59287]
[1777461854348,42.84,77513.45,0.0,0.94534,4e-05,7.59305]
[1777461859383,42.84,77513.88,0.0,0.94537,4e-05,7.59043]
[1777461863985,42.84,77511.6,0.0,0.94529,4e-05,7.59875]
[1777461866433,42.84,77508.23,0.0,0.94516,4e-05,7.61199]
[1777461871467,42.84,77509.57,0.0,0.94525,4e-05,7.60232]
[1777461873482,42.84,77506.98,0.0,0.94515,4e-05,7.61238]
[1777461878516,42.83,77508.94,0.0,0.94524,4e-05,7.60338]
[1777461879524,42.83,77511.17,0.0,0.94532,4e-05,7.59417]
[1777461884559,42.83,77511.42,0.0,0.94534,4e-05,7.59229]
[1777461890601,42.83,77510.33,0.0,0.94531,4e-05,7.59564]
[1777461895636,42.83,77509.12,0.0,0.94527,4e-05,7.59966]
[1777461900671,42.82,77509.99,0.0,0.94531,4e-05,7.59527]
[1777461905706,42.82,77505.89,0.0,0.94516,4e-05,7.61101]
[1777461910741,42.82,77506.51,0.0,0.9452,4e-05,7.60753]
[1777461915776,42.82,77506.12,0.0,0.94519,4e-05,7.6081]
[1777461920810,42.82,77506.02,0.0,0.94519,4e-05,7.6075]
[1777461925846,42.81,77505.14,0.0,0.94517,4e-05,7.61003]
[1777461930881,42.81,77506.11,0.0,0.94522,4e-05,7.60507]
[1777461933902,42.81,77502.69,0.0,0.94511,4e-05,7.61507]
[1777461938937,42.81,77503.97,0.0,0.94517,4e-05,7.6088]
[1777461943972,42.81,77501.89,0.0,0.9451,4e-05,7.61615]
[1777461948000,42.8,77499.31,0.0,0.94501,4e-05,7.62573]
[1777461949006,42.8,77496.22,0.0,0.9449,4e-05,7.63804]
[1777461949185,42.8,77496.22,0.0,0.9449,4e-05,7.63804]
[1777461949848,42.8,77496.22,0.0,0.9449,4e-05,7.63804]
[1777461949888,42.8,77496.22,0.0,0.9449,4e-05,7.63804]
[1777461950014,42.8,77494.46,0.0,0.94483,4e-05,7.64494]
[1777461951021,42.8,77492.24,0.0,0.94475,4e-05,7.6537]
[1777461952028,42.8,77487.55,0.0,0.94458,4e-05,7.67221]
[1777461952530,42.8,77487.55,0.0,0.94458,4e-05,7.67221]
[1777461957063,42.8,77483.84,0.0,0.94445,4e-05,7.6857]
[1777461961091,42.79,77480.97,0.0,0.94435,4e-05,7.69603]
[1777461966126,42.79,77481.68,0.0,0.9444,4e-05,7.69135]
[1777461970154,42.79,77483.71,0.0,0.94449,4e-05,7.68172]
[1777461971160,42.79,77487.46,0.0,0.94463,4e-05,7.66612]
[1777461975189,42.78,77485.26,0.0,0.94456,4e-05,7.67385]
[1777461980224,42.78,77487.56,0.0,0.94466,4e-05,7.6629]
[1777461985259,42.78,77486.24,0.0,0.94463,4e-05,7.66677]
[1777461990294,42.77,77483.13,0.0,0.94452,4e-05,7.67797]
[1777461991301,42.77,77480.76,0.0,0.94446,4e-05,7.68407]
[1777461995329,42.77,77483.27,0.0,0.94456,4e-05,7.67257]
[1777461997342,42.77,77485.87,0.0,0.94467,4e-05,7.66139]
[1777462001371,42.77,77488.07,0.0,0.94476,4e-05,7.65134]
[1777462006406,42.76,77488.94,0.0,0.94481,4e-05,7.64652]
[1777462008420,42.76,77491.0,0.0,0.94489,4e-05,7.63765]
[1777462013455,42.76,77490.8,0.0,0.94489,4e-05,7.63727]
[1777462018490,42.76,77489.74,0.0,0.94486,4e-05,7.64039]
[1777462021510,42.75,77492.68,0.0,0.94498,4e-05,7.62774]
[1777462026547,42.75,77492.56,0.0,0.94499,4e-05,7.62712]
[1777462031582,42.75,77493.97,0.0,0.94505,4e-05,7.62034]
[1777462036617,42.75,77493.03,0.0,0.94502,4e-05,7.6231]
[1777462041652,42.74,77491.99,0.0,0.94499,4e-05,7.62623]
[1777462046687,42.74,77492.11,0.0,0.94501,4e-05,7.62467]
[1777462051721,42.74,77492.98,0.0,0.94507,4e-05,7.61684]
[1777462056757,42.74,77492.82,0.0,0.94508,4e-05,7.61646]
[1777462061792,42.74,77492.78,0.0,0.94508,4e-05,7.6156]
[1777462062799,42.74,77489.96,0.0,0.94498,4e-05,7.62684]
[1777462067837,42.73,77490.55,0.0,0.94501,4e-05,7.62336]
[1777462072872,42.73,77490.51,0.0,0.94502,4e-05,7.62246]
[1777462077907,42.73,77489.27,0.0,0.94498,4e-05,7.62643]
[1777462082942,42.73,77489.84,0.0,0.94501,4e-05,7.62304]
[1777462087976,42.72,77490.01,0.0,0.94503,4e-05,7.6213]
[1777462094025,42.72,77489.4,0.0,0.94502,4e-05,7.62252]
[1777462099060,42.72,77489.46,0.0,0.94503,4e-05,7.62125]
[1777462104095,42.72,77488.25,0.0,0.94499,4e-05,7.62515]
[1777462109130,42.71,77488.59,0.0,0.94502,4e-05,7.62273]
[1777462114165,42.71,77488.35,0.0,0.94504,4e-05,7.61946]
[1777462117186,42.71,77490.39,0.0,0.94512,4e-05,7.61058]
[1777462118193,42.71,77492.8,0.0,0.94521,4e-05,7.60061]
[1777462121214,42.71,77497.58,0.0,0.9454,4e-05,7.58072]
[1777462126249,42.71,77498.73,0.0,0.94545,4e-05,7.57523]
[1777462127256,42.71,77503.59,0.0,0.94563,4e-05,7.55545]
[1777462128263,42.71,77508.09,0.0,0.9458,4e-05,7.53718]
[1777462129270,42.71,77516.25,0.0,0.94611,4e-05,7.50422]
[1777462130277,42.71,77519.56,0.0,0.94623,4e-05,7.4909]
[1777462131284,42.71,77522.07,0.0,0.94633,4e-05,7.48083]
[1777462133298,42.71,77518.7,0.0,0.9462,4e-05,7.49443]
[1777462134305,42.71,77514.87,0.0,0.94606,4e-05,7.50992]
[1777462135312,42.71,77512.0,0.0,0.94595,4e-05,7.52146]
[1777462138333,42.71,77509.9,0.0,0.94587,4e-05,7.52979]
[1777462141354,42.71,77506.48,0.0,0.94575,4e-05,7.5434]
[1777462142362,42.7,77502.8,0.0,0.94561,4e-05,7.55818]
[1777462145383,42.7,77499.25,0.0,0.94548,4e-05,7.5722]
[1777462150418,42.7,77500.12,0.0,0.94552,4e-05,7.568]
[1777462155453,42.7,77499.63,0.0,0.9455,4e-05,7.5693]
[1777462160488,42.7,77500.12,0.0,0.94553,4e-05,7.56662]
[1777462166530,42.7,77500.44,0.0,0.94555,4e-05,7.56449]
[1777462171567,42.7,77502.16,0.0,0.94564,4e-05,7.55365]
[1777462176602,42.69,77502.06,0.0,0.94564,4e-05,7.55344]
[1777462181638,42.69,77502.72,0.0,0.94567,4e-05,7.55016]
[1777462186676,42.69,77501.49,0.0,0.94563,4e-05,7.55452]
[1777462187684,42.69,77505.51,0.0,0.94578,4e-05,7.53815]
[1777462190705,42.69,77507.85,0.0,0.94587,4e-05,7.52844]
[1777462195740,42.69,77506.27,0.0,0.94582,4e-05,7.53439]
[1777462200775,42.69,77506.28,0.0,0.94582,4e-05,7.53389]
[1777462205810,42.69,77504.9,0.0,0.94578,4e-05,7.539]
[1777462210845,42.69,77505.84,0.0,0.94582,4e-05,7.53469]
[1777462215880,42.69,77506.48,0.0,0.94584,4e-05,7.53165]
[1777462221066,42.69,77506.46,0.0,0.94585,4e-05,7.53138]
[1777462221922,42.68,77503.95,0.0,0.94575,4e-05,7.54134]
[1777462222929,42.68,77499.8,0.0,0.9456,4e-05,7.55802]
[1777462227964,42.68,77499.13,0.0,0.94558,4e-05,7.56004]
[1777462229978,42.68,77503.91,0.0,0.94576,4e-05,7.54045]
[1777462230985,42.68,77506.2,0.0,0.94585,4e-05,7.5311]
[1777462234006,42.68,77504.29,0.0,0.9458,4e-05,7.53533]
[1777462239041,42.68,77505.81,0.0,0.94586,4e-05,7.52872]
[1777462243071,42.68,77508.44,0.0,0.94596,4e-05,7.5178]
[1777462248113,42.68,77510.84,0.0,0.94606,4e-05,7.50783]
[1777462251136,42.68,77513.09,0.0,0.94614,4e-05,7.49865]
[1777462253150,42.68,77515.81,0.0,0.94624,4e-05,7.48766]
[1777462254157,42.68,77519.41,0.0,0.94638,4e-05,7.47318]
[1777462255164,42.68,77522.21,0.0,0.94648,4e-05,7.46195]
[1777462258185,42.68,77518.59,0.0,0.94635,4e-05,7.47661]
[1777462259191,42.68,77520.73,0.0,0.94643,4e-05,7.46803]
[1777462264232,42.68,77521.8,0.0,0.94646,4e-05,7.46386]
[1777462269266,42.68,77522.26,0.0,0.94648,4e-05,7.4622]
[1777462274302,42.68,77524.15,0.0,0.94655,4e-05,7.45484]
[1777462279337,42.68,77522.72,0.0,0.94649,4e-05,7.46084]
[1777462282358,42.68,77520.49,0.0,0.94641,4e-05,7.46994]
[1777462283365,42.68,77515.91,0.0,0.94624,4e-05,7.4884]
[1777462285379,42.68,77513.87,0.0,0.94616,4e-05,7.49664]
[1777462290415,42.68,77513.5,0.0,0.94615,4e-05,7.49805]
[1777462295450,42.68,77514.18,0.0,0.94619,4e-05,7.49205]
[1777462298470,42.68,77521.06,0.0,0.94645,4e-05,7.46439]
[1777462299477,42.68,77523.41,0.0,0.94654,4e-05,7.45501]
[1777462303506,42.68,77521.37,0.0,0.94646,4e-05,7.46343]
[1777462308201,42.68,77518.78,0.0,0.94636,4e-05,7.47403]
[1777462314583,42.68,77518.34,0.0,0.94634,4e-05,7.47602]
[1777462319618,42.68,77518.2,0.0,0.94634,4e-05,7.47674]
[1777462324656,42.68,77517.99,0.0,0.94633,4e-05,7.47775]
[1777462329691,42.68,77518.06,0.0,0.94633,4e-05,7.4776]
[1777462334725,42.68,77519.01,0.0,0.94636,4e-05,7.47392]
[1777462339761,42.68,77520.49,0.0,0.94642,4e-05,7.46815]
[1777462344795,42.69,77521.34,0.0,0.94645,4e-05,7.46494]
[1777462349830,42.69,77521.99,0.0,0.94647,4e-05,7.46256]
[1777462354866,42.69,77523.66,0.0,0.94655,4e-05,7.45293]
[1777462357886,42.69,77521.44,0.0,0.94646,4e-05,7.46205]
[1777462358894,42.69,77517.14,0.0,0.9463,4e-05,7.47937]
[1777462361915,42.69,77519.22,0.0,0.94638,4e-05,7.47108]
[1777462366950,42.69,77517.82,0.0,0.94633,4e-05,7.47688]
[1777462371986,42.69,77524.12,0.0,0.94656,4e-05,7.45171]
[1777462372993,42.69,77528.09,0.0,0.94671,4e-05,7.43587]
[1777462378029,42.69,77528.81,0.0,0.94673,4e-05,7.43345]
[1777462380043,42.69,77531.15,0.0,0.94681,4e-05,7.42428]
[1777462383064,42.69,77533.57,0.0,0.9469,4e-05,7.41494]
[1777462385079,42.69,77537.82,0.0,0.94705,4e-05,7.39821]
[1777462386086,42.69,77542.73,0.0,0.94723,4e-05,7.37878]
[1777462390114,42.69,77544.96,0.0,0.94731,4e-05,7.37067]
[1777462395149,42.7,77546.53,0.0,0.94736,4e-05,7.36547]
[1777462396156,42.7,77551.62,0.0,0.94754,4e-05,7.34544]
[1777462397163,42.7,77554.62,0.0,0.94765,4e-05,7.33377]
[1777462399177,42.7,77558.08,0.0,0.94777,4e-05,7.32057]
[1777462400184,42.7,77560.26,0.0,0.94785,4e-05,7.31222]
[1777462405219,42.7,77566.0,0.0,0.94804,4e-05,7.29099]
[1777462406226,42.7,77568.99,0.0,0.94815,4e-05,7.27951]
[1777462410254,42.71,77572.32,0.0,0.94826,4e-05,7.26776]
[1777462412268,42.71,77574.96,0.0,0.94837,4e-05,7.25491]
[1777462413275,42.71,77572.23,0.0,0.94826,4e-05,7.26607]
[1777462418309,42.71,77572.65,0.0,0.94826,4e-05,7.26627]
[1777462423345,42.72,77580.75,0.0,0.94854,4e-05,7.23621]
[1777462424272,42.72,77580.75,0.0,0.94854,4e-05,7.23621]
[1777462426366,42.72,77578.89,0.0,0.94846,4e-05,7.24478]
[1777462426723,42.72,77578.89,0.0,0.94846,4e-05,7.24478]
[1777462432408,42.72,77580.93,0.0,0.94851,4e-05,7.23912]
[1777462434422,42.73,77584.84,0.0,0.94865,4e-05,7.22454]
[1777462435428,42.73,77588.98,0.0,0.94879,4e-05,7.20868]
[1777462436436,42.73,77592.39,0.0,0.94891,4e-05,7.19573]
[1777462437443,42.73,77589.18,0.0,0.94879,4e-05,7.20877]
[1777462439457,42.73,77586.62,0.0,0.94869,4e-05,7.21974]
[1777462442478,42.73,77583.67,0.0,0.94857,4e-05,7.23262]
[1777462444492,42.74,77587.35,0.0,0.9487,4e-05,7.21898]
[1777462446506,42.74,77584.58,0.0,0.94859,4e-05,7.23071]
[1777462448520,42.74,77586.34,0.0,0.94865,4e-05,7.22462]
[1777462453555,42.74,77586.87,0.0,0.94865,4e-05,7.2246]
[1777462458590,42.75,77588.58,0.0,0.94869,4e-05,7.22032]
[1777462463625,42.75,77588.32,0.0,0.94866,4e-05,7.2234]
[1777462466646,42.76,77590.05,0.0,0.94871,4e-05,7.21782]
[1777462470674,42.76,77592.67,0.0,0.94879,4e-05,7.2092]
[1777462474702,42.77,77585.81,0.0,0.94855,4e-05,7.23469]
[1777462475708,42.77,77577.97,0.0,0.94826,4e-05,7.26593]
[1777462477723,42.77,77580.6,0.0,0.94835,4e-05,7.25622]
[1777462482758,42.77,77580.37,0.0,0.94833,4e-05,7.25883]
[1777462484772,42.77,77582.25,0.0,0.94839,4e-05,7.25211]
[1777462486786,42.77,77584.9,0.0,0.94848,4e-05,7.24239]
[1777462489807,42.78,77582.72,0.0,0.94839,4e-05,7.25206]
[1777462494842,42.78,77584.48,0.0,0.94844,4e-05,7.24688]
[1777462498870,42.78,77582.2,0.0,0.94834,4e-05,7.25727]
[1777462499876,42.79,77580.06,0.0,0.94826,4e-05,7.26604]
[1777462504912,42.79,77581.86,0.0,0.94831,4e-05,7.26057]
[1777462509947,42.79,77583.67,0.0,0.94836,4e-05,7.25512]
[1777462514982,42.8,77583.73,0.0,0.94835,4e-05,7.25654]
[1777462519010,42.8,77586.56,0.0,0.94844,4e-05,7.24675]
[1777462520018,42.8,77588.56,0.0,0.94851,4e-05,7.23924]
[1777462525052,42.8,77592.27,0.0,0.94863,4e-05,7.22653]
[1777462527067,42.81,77597.75,0.0,0.94882,4e-05,7.20582]
[1777462528074,42.81,77600.78,0.0,0.94892,4e-05,7.19439]
[1777462530528,42.81,77603.07,0.0,0.94899,4e-05,7.18631]
[1777462531095,42.81,77607.49,0.0,0.94917,4e-05,7.16635]
[1777462536130,42.82,77612.56,0.0,0.94933,4e-05,7.14903]
[1777462537137,42.82,77620.69,0.0,0.94961,4e-05,7.11792]
[1777462538144,42.82,77623.88,0.0,0.94972,4e-05,7.10612]
[1777462539150,42.82,77625.62,0.0,0.94977,4e-05,7.09997]
[1777462541169,42.82,77625.43,0.0,0.94976,4e-05,7.10131]
[1777462541243,42.82,77625.43,0.0,0.94976,4e-05,7.10131]
[1777462541275,42.82,77625.43,0.0,0.94976,4e-05,7.10131]
[1777462541375,42.82,77623.69,0.0,0.94969,4e-05,7.10868]
[1777462543179,42.83,77625.37,0.0,0.94974,4e-05,7.10333]
[1777462545193,42.83,77623.61,0.0,0.94967,4e-05,7.11137]
[1777462548214,42.83,77625.56,0.0,0.94972,4e-05,7.10556]
[1777462553249,42.84,77624.9,0.0,0.94967,4e-05,7.11107]
[1777462557277,42.84,77627.71,0.0,0.94975,4e-05,7.1025]
[1777462561305,42.85,77625.46,0.0,0.94965,4e-05,7.11359]
[1777462562312,42.85,77627.21,0.0,0.94971,4e-05,7.10737]
[1777462567346,42.86,77630.66,0.0,0.9498,4e-05,7.09685]
[1777462568354,42.86,77639.03,0.0,0.95009,4e-05,7.06506]
[1777462570368,42.88,77639.42,0.0,0.95004,4e-05,7.07069]
[1777462575403,42.88,77640.8,0.0,0.95006,4e-05,7.06854]
[1777462576410,42.88,77648.23,0.0,0.95032,3e-05,7.04051]
[1777462578424,42.89,77646.68,0.0,0.95025,3e-05,7.04786]
[1777462579431,42.89,77642.04,0.0,0.95008,4e-05,7.06643]
[1777462583460,42.89,77640.4,0.0,0.95,4e-05,7.07528]
[1777462584466,42.9,77638.31,0.0,0.94993,4e-05,7.08398]
[1777462585476,42.9,77636.08,0.0,0.94984,4e-05,7.09321]
[1777462588495,42.9,77634.33,0.0,0.94976,4e-05,7.10173]
[1777462589502,42.9,77632.14,0.0,0.94968,4e-05,7.11078]
[1777462593530,42.91,77630.64,0.0,0.94963,4e-05,7.11563]
[1777462598565,42.91,77631.07,0.0,0.94962,4e-05,7.11667]
[1777462603601,42.92,77631.86,0.0,0.94963,4e-05,7.11624]
[1777462608636,42.93,77631.3,0.0,0.94958,4e-05,7.12104]
[1777462613671,42.93,77628.33,0.0,0.94946,4e-05,7.13515]
[1777462618731,42.94,77629.43,0.0,0.94947,4e-05,7.13387]
[1777462623766,42.94,77631.01,0.0,0.9495,4e-05,7.13024]
[1777462628801,42.95,77630.56,0.0,0.94946,4e-05,7.13445]
[1777462633836,42.96,77631.21,0.0,0.94946,4e-05,7.1344]
[1777462638871,42.96,77631.48,0.0,0.94945,4e-05,7.13582]
[1777462641584,42.96,77633.38,0.0,0.94951,4e-05,7.12945]
[1777462645920,42.97,77640.32,0.0,0.94973,4e-05,7.10508]
[1777462647934,42.97,77644.12,0.0,0.94986,4e-05,7.09149]
[1777462648941,42.97,77645.96,0.0,0.94992,4e-05,7.08495]
[1777462653975,42.99,77636.92,0.0,0.94955,4e-05,7.12476]
[1777462654982,42.99,77636.49,0.0,0.94953,4e-05,7.12694]
[1777462656997,42.99,77638.92,0.0,0.9496,4e-05,7.11854]
[1777462658004,43.0,77650.9,0.0,0.95002,3e-05,7.0728]
[1777462659011,43.0,77656.3,0.0,0.9502,3e-05,7.05261]
[1777462660020,43.01,77662.1,0.0,0.95035,3e-05,7.03657]
[1777462661026,43.01,77666.33,0.0,0.95049,3e-05,7.02099]
[1777462662033,43.01,77669.53,0.0,0.95059,3e-05,7.00941]
[1777462663040,43.02,77664.33,0.0,0.95041,3e-05,7.03005]
[1777462666061,43.02,77668.17,0.0,0.95052,3e-05,7.01732]
[1777462671481,43.03,77668.11,0.0,0.9505,3e-05,7.0203]
[1777462671555,43.03,77664.84,0.0,0.95038,3e-05,7.03353]
[1777462675124,43.04,77666.97,0.0,0.95043,3e-05,7.02799]
[1777462676130,43.04,77669.12,0.0,0.9505,3e-05,7.02042]
[1777462677138,43.04,77671.16,0.0,0.95056,3e-05,7.01329]
[1777462679152,43.04,77667.43,0.0,0.95042,3e-05,7.02896]
[1777462684187,43.05,77666.7,0.0,0.95037,3e-05,7.03507]
[1777462685194,43.05,77663.06,0.0,0.95023,3e-05,7.0497]
[1777462686207,43.05,77660.14,0.0,0.95013,3e-05,7.06155]
[1777462691241,43.06,77660.2,0.0,0.9501,3e-05,7.06436]
[1777462692249,43.06,77663.15,0.0,0.9502,3e-05,7.05363]
[1777462697283,43.07,77662.93,0.0,0.95016,3e-05,7.05756]
[1777462698072,43.07,77662.93,0.0,0.95016,3e-05,7.05756]
[1777462698084,43.07,77662.93,0.0,0.95016,3e-05,7.05756]
[1777462698291,43.07,77663.31,0.0,0.95017,3e-05,7.05672]
[1777462703065,43.07,77662.48,0.0,0.95012,3e-05,7.06238]
[1777462708774,43.08,77661.74,0.0,0.95007,3e-05,7.06826]
[1777462708841,43.08,77661.74,0.0,0.95007,3e-05,7.06826]
[1777462708799,43.08,77662.74,0.0,0.9501,3e-05,7.06501]
[1777462709020,43.08,77662.74,0.0,0.9501,3e-05,7.06501]
[1777462709367,43.08,77662.67,0.0,0.95009,3e-05,7.06589]
[1777462714402,43.09,77660.2,0.0,0.95,3e-05,7.07523]
[1777462715070,43.09,77660.2,0.0,0.95,3e-05,7.07523]
[1777462715274,43.09,77660.2,0.0,0.95,3e-05,7.07523]
[1777462715531,43.09,77660.2,0.0,0.95,3e-05,7.07523]
[1777462715615,43.09,77658.63,0.0,0.94994,3e-05,7.08186]
[1777462717424,43.1,77652.34,0.0,0.94971,4e-05,7.10723]
[1777462719980,43.1,77652.18,0.0,0.94969,4e-05,7.1089]
[1777462720021,43.1,77652.18,0.0,0.94969,4e-05,7.1089]
[1777462720032,43.1,77652.18,0.0,0.94969,4e-05,7.1089]
[1777462720346,43.1,77652.18,0.0,0.94969,4e-05,7.1089]
[1777462720527,43.1,77652.18,0.0,0.94969,4e-05,7.1089]
[1777462720558,43.1,77652.19,0.0,0.94969,4e-05,7.10938]
[1777462724936,43.1,77651.85,0.0,0.94966,4e-05,7.11275]
[1777462725022,43.1,77651.85,0.0,0.94966,4e-05,7.11275]
[1777462725134,43.1,77651.85,0.0,0.94966,4e-05,7.11275]
[1777462725480,43.1,77651.54,0.0,0.94964,4e-05,7.11446]
[1777462726912,43.11,77649.86,0.0,0.94958,4e-05,7.12145]
[1777462727023,43.11,77649.86,0.0,0.94958,4e-05,7.12145]
[1777462727494,43.11,77649.18,0.0,0.94955,4e-05,7.12457]
[1777462730560,43.11,77648.98,0.0,0.94954,4e-05,7.12631]
[1777462730780,43.11,77648.98,0.0,0.94954,4e-05,7.12631]
[1777462730877,43.11,77647.77,0.0,0.94948,4e-05,7.13194]
[1777462731030,43.11,77647.77,0.0,0.94948,4e-05,7.13194]
[1777462732529,43.11,77640.47,0.0,0.94922,4e-05,7.16065]
[1777462733536,43.11,77635.57,0.0,0.94905,4e-05,7.18007]
[1777462736962,43.12,77637.76,0.0,0.94911,4e-05,7.17275]
[1777462737014,43.12,77637.76,0.0,0.94911,4e-05,7.17275]
[1777462737031,43.12,77637.76,0.0,0.94911,4e-05,7.17275]
[1777462737564,43.12,77637.92,0.0,0.94911,4e-05,7.17253]
[1777462742777,43.12,77637.92,0.0,0.9491,4e-05,7.17415]
[1777462744564,43.12,77635.68,0.0,0.94901,4e-05,7.18365]
[1777462744611,43.12,77635.68,0.0,0.94901,4e-05,7.18365]
[1777462744778,43.12,77635.68,0.0,0.94901,4e-05,7.18365]
[1777462744878,43.12,77635.4,0.0,0.949,4e-05,7.18551]
[1777462748791,43.13,77636.0,0.0,0.94901,4e-05,7.18396]
[1777462748872,43.13,77636.38,0.0,0.94902,4e-05,7.18326]
[1777462749026,43.13,77636.38,0.0,0.94902,4e-05,7.18326]
[1777462754159,43.13,77634.26,0.0,0.94893,4e-05,7.19302]
[1777462754408,43.13,77634.26,0.0,0.94893,4e-05,7.19302]
[1777462754451,43.13,77634.26,0.0,0.94893,4e-05,7.19302]
[1777462754523,43.13,77634.26,0.0,0.94893,4e-05,7.19302]
[1777462754683,43.13,77634.38,0.0,0.94893,4e-05,7.19293]
[1777462759718,43.14,77632.43,0.0,0.94884,4e-05,7.20236]
[1777462761604,43.14,77632.15,0.0,0.94883,4e-05,7.20382]
[1777462761771,43.14,77632.15,0.0,0.94883,4e-05,7.20382]
[1777462761849,43.14,77632.15,0.0,0.94883,4e-05,7.20382]
[1777462761871,43.14,77631.14,0.0,0.94879,4e-05,7.2081]
[1777462763257,43.14,77632.6,0.0,0.94884,4e-05,7.20278]
[1777462763283,43.14,77632.6,0.0,0.94884,4e-05,7.20278]
[1777462763746,43.14,77633.28,0.0,0.94886,4e-05,7.20048]
[1777462768780,43.14,77632.39,0.0,0.94881,4e-05,7.2057]
[1777462769707,43.14,77632.39,0.0,0.94881,4e-05,7.2057]
[1777462769747,43.14,77632.39,0.0,0.94881,4e-05,7.2057]
[1777462769781,43.14,77632.39,0.0,0.94881,4e-05,7.2057]
[1777462769788,43.15,77632.14,0.0,0.9488,4e-05,7.20701]
[1777462774744,43.15,77629.96,0.0,0.94873,4e-05,7.21369]
[1777462774776,43.15,77629.96,0.0,0.94873,4e-05,7.21369]
[1777462774793,43.15,77629.96,0.0,0.94873,4e-05,7.21369]
[1777462774845,43.15,77629.0,0.0,0.9487,4e-05,7.21777]
[1777462777627,43.15,77625.79,0.0,0.94858,4e-05,7.23092]
[1777462777774,43.15,77625.79,0.0,0.94858,4e-05,7.23092]
[1777462777844,43.15,77625.5,0.0,0.94856,4e-05,7.23237]
[1777462782879,43.15,77624.9,0.0,0.94853,4e-05,7.23618]
[1777462786232,43.16,77622.3,0.0,0.94843,4e-05,7.24744]
[1777462786274,43.16,77622.3,0.0,0.94843,4e-05,7.24744]
[1777462786284,43.16,77622.3,0.0,0.94843,4e-05,7.24744]
[1777462786907,43.16,77622.04,0.0,0.94841,4e-05,7.24872]
[1777462788510,43.16,77622.4,0.0,0.94842,4e-05,7.24759]
[1777462788522,43.16,77622.4,0.0,0.94842,4e-05,7.24759]
[1777462788921,43.16,77621.91,0.0,0.9484,4e-05,7.24977]
[1777462789928,43.16,77615.7,0.0,0.94818,4e-05,7.27428]
[1777462790935,43.16,77610.21,0.0,0.94798,4e-05,7.29598]
[1777462791989,43.16,77609.61,0.0,0.94796,4e-05,7.29852]
[1777462792024,43.16,77609.61,0.0,0.94796,4e-05,7.29852]
[1777462792036,43.16,77609.61,0.0,0.94796,4e-05,7.29852]
[1777462792088,43.16,77609.61,0.0,0.94796,4e-05,7.29852]
[1777462792280,43.16,77609.61,0.0,0.94796,4e-05,7.29852]
[1777462792949,43.16,77609.66,0.0,0.94796,4e-05,7.29851]
[1777462798786,43.16,77606.85,0.0,0.94785,4e-05,7.31024]
[1777462798855,43.16,77606.85,0.0,0.94785,4e-05,7.31024]
[1777462798861,43.16,77604.99,0.0,0.94778,4e-05,7.31771]
[1777462799019,43.16,77604.99,0.0,0.94778,4e-05,7.31771]
[1777462805033,43.17,77608.08,0.0,0.94788,4e-05,7.30663]
[1777462807500,43.17,77608.83,0.0,0.94791,4e-05,7.30388]
[1777462807523,43.17,77608.83,0.0,0.94791,4e-05,7.30388]
[1777462807547,43.17,77608.83,0.0,0.94791,4e-05,7.30388]
[1777462807637,43.17,77607.7,0.0,0.94787,4e-05,7.30849]
[1777462813401,43.17,77608.64,0.0,0.94789,4e-05,7.30572]
[1777462813531,43.17,77608.64,0.0,0.94789,4e-05,7.30572]
[1777462813619,43.17,77608.64,0.0,0.94789,4e-05,7.30591]
[1777462815103,43.17,77614.13,0.0,0.94808,4e-05,7.28481]
[1777462818125,43.17,77622.17,0.0,0.94837,4e-05,7.25411]
[1777462819144,43.17,77622.17,0.0,0.94837,4e-05,7.25411]
[1777462819209,43.17,77622.17,0.0,0.94837,4e-05,7.25411]
[1777462819276,43.17,77622.17,0.0,0.94837,4e-05,7.25411]
[1777462819341,43.17,77621.54,0.0,0.94834,4e-05,7.25684]
[1777462825174,43.18,77622.81,0.0,0.94837,4e-05,7.25353]
[1777462827188,43.18,77630.59,0.0,0.94864,4e-05,7.22381]
[1777462828741,43.18,77630.59,0.0,0.94864,4e-05,7.22381]
[1777462828746,43.18,77630.59,0.0,0.94864,4e-05,7.22381]
[1777462828774,43.18,77630.59,0.0,0.94864,4e-05,7.22381]
[1777462828843,43.18,77632.99,0.0,0.94873,4e-05,7.2148]
[1777462834237,43.18,77633.05,0.0,0.94873,4e-05,7.21344]
[1777462839918,43.19,77632.01,0.0,0.94868,4e-05,7.21884]
[1777462839965,43.19,77631.56,0.0,0.94866,4e-05,7.22092]
[1777462840026,43.19,77631.56,0.0,0.94866,4e-05,7.22092]
[1777462840277,43.19,77631.56,0.0,0.94866,4e-05,7.22092]
[1777462840279,43.19,77631.55,0.0,0.94866,4e-05,7.22129]
[1777462845314,43.19,77631.37,0.0,0.94864,4e-05,7.22362]
[1777462847968,43.19,77631.62,0.0,0.94864,4e-05,7.22297]
[1777462847973,43.19,77631.62,0.0,0.94864,4e-05,7.22297]
[1777462847984,43.19,77629.41,0.0,0.94856,4e-05,7.23189]
[1777462848023,43.19,77629.41,0.0,0.94856,4e-05,7.23189]
[1777462851356,43.2,77617.43,0.0,0.94812,4e-05,7.27982]
[1777462852215,43.2,77617.43,0.0,0.94812,4e-05,7.27982]
[1777462852246,43.2,77617.43,0.0,0.94812,4e-05,7.27982]
[1777462852272,43.2,77617.43,0.0,0.94812,4e-05,7.27982]
[1777462852363,43.2,77612.66,0.0,0.94795,4e-05,7.2987]
[1777462857398,43.2,77613.93,0.0,0.94799,4e-05,7.29475]
[1777462862433,43.2,77614.67,0.0,0.948,4e-05,7.2929]
[1777462867706,43.2,77613.93,0.0,0.94797,4e-05,7.29663]
[1777462873509,43.21,77614.23,0.0,0.94797,4e-05,7.29691]
[1777462878545,43.21,77614.06,0.0,0.94795,4e-05,7.29861]
[1777462881734,43.21,77614.27,0.0,0.94796,4e-05,7.29821]
[1777462881772,43.21,77614.27,0.0,0.94796,4e-05,7.29821]
[1777462881789,43.21,77614.27,0.0,0.94796,4e-05,7.29821]
[1777462882024,43.21,77614.27,0.0,0.94796,4e-05,7.29821]
[1777462881833,43.21,77613.95,0.0,0.94794,4e-05,7.29967]
[1777462884586,43.21,77609.86,0.0,0.94779,4e-05,7.31626]
[1777462887051,43.21,77607.9,0.0,0.94772,4e-05,7.32429]
[1777462887098,43.21,77607.9,0.0,0.94772,4e-05,7.32429]
[1777462887273,43.21,77607.9,0.0,0.94772,4e-05,7.32429]
[1777462887608,43.21,77607.41,0.0,0.9477,4e-05,7.32637]
[1777462889622,43.21,77602.61,0.0,0.94752,4e-05,7.3455]
[1777462890507,43.21,77602.61,0.0,0.94752,4e-05,7.3455]
[1777462890524,43.21,77602.61,0.0,0.94752,4e-05,7.3455]
[1777462890629,43.21,77602.13,0.0,0.9475,4e-05,7.34751]
[1777462895664,43.21,77599.93,0.0,0.94744,4e-05,7.35353]
[1777462900209,43.22,77601.39,0.0,0.94749,4e-05,7.34822]
[1777462900259,43.22,77601.39,0.0,0.94749,4e-05,7.34822]
[1777462900276,43.22,77601.39,0.0,0.94749,4e-05,7.34822]
[1777462900699,43.22,77601.54,0.0,0.94749,4e-05,7.34775]
[1777462902713,43.22,77604.8,0.0,0.94761,4e-05,7.33519]
[1777462903720,43.22,77608.86,0.0,0.94775,4e-05,7.31941]
[1777462904068,43.22,77608.86,0.0,0.94775,4e-05,7.31941]
[1777462904127,43.22,77608.86,0.0,0.94775,4e-05,7.31941]
[1777462904273,43.22,77608.86,0.0,0.94775,4e-05,7.31941]
[1777462904727,43.22,77609.8,0.0,0.94778,4e-05,7.3159]
[1777462908344,43.22,77610.21,0.0,0.9478,4e-05,7.31464]
[1777462908470,43.22,77610.21,0.0,0.9478,4e-05,7.31464]
[1777462908759,43.22,77626.04,0.0,0.94836,4e-05,7.25316]
[1777462909766,43.22,77625.53,0.0,0.94834,4e-05,7.25542]
[1777462911784,43.22,77625.53,0.0,0.94834,4e-05,7.25542]
[1777462911844,43.22,77623.49,0.0,0.94826,4e-05,7.26393]
[1777462916053,43.22,77622.56,0.0,0.94822,4e-05,7.26833]
[1777462916269,43.22,77622.56,0.0,0.94822,4e-05,7.26833]
[1777462916461,43.22,77622.56,0.0,0.94822,4e-05,7.26833]
[1777462916520,43.22,77622.56,0.0,0.94822,4e-05,7.26833]
[1777462917995,43.22,77621.96,0.0,0.9482,4e-05,7.27118]
[1777462918023,43.22,77621.96,0.0,0.9482,4e-05,7.27118]
[1777462918829,43.22,77623.35,0.0,0.94824,4e-05,7.26626]
[1777462923508,43.23,77623.04,0.0,0.94822,4e-05,7.2685]
[1777462924947,43.23,77622.71,0.0,0.94821,4e-05,7.27005]
[1777462924983,43.23,77622.71,0.0,0.94821,4e-05,7.27005]
[1777462925021,43.23,77622.71,0.0,0.94821,4e-05,7.27005]
[1777462924978,43.23,77622.49,0.0,0.9482,4e-05,7.27116]
[1777462925878,43.23,77620.96,0.0,0.94814,4e-05,7.27739]
[1777462929369,43.23,77621.64,0.0,0.94816,4e-05,7.27548]
[1777462929419,43.23,77621.64,0.0,0.94816,4e-05,7.27548]
[1777462929520,43.23,77621.64,0.0,0.94816,4e-05,7.27548]
[1777462930989,43.23,77622.03,0.0,0.94817,4e-05,7.2742]
[1777462930999,43.23,77622.03,0.0,0.94817,4e-05,7.2742]
[1777462931021,43.23,77622.03,0.0,0.94817,4e-05,7.2742]
[1777462931028,43.23,77621.24,0.0,0.94814,4e-05,7.27753]
[1777462935885,43.23,77620.51,0.0,0.9481,4e-05,7.28138]
[1777462935968,43.23,77620.51,0.0,0.9481,4e-05,7.28138]
[1777462936021,43.23,77620.51,0.0,0.9481,4e-05,7.28138]
[1777462936868,43.23,77619.59,0.0,0.94807,4e-05,7.28545]
[1777462936918,43.23,77619.59,0.0,0.94807,4e-05,7.28545]
[1777462937020,43.23,77619.59,0.0,0.94807,4e-05,7.28545]
[1777462936957,43.23,77619.66,0.0,0.94807,4e-05,7.28518]
[1777462937964,43.24,77620.83,0.0,0.94811,4e-05,7.28085]
[1777462940629,43.24,77619.42,0.0,0.94805,4e-05,7.28682]
[1777462940663,43.24,77619.42,0.0,0.94805,4e-05,7.28682]
[1777462940772,43.24,77619.42,0.0,0.94805,4e-05,7.28682]
[1777462940985,43.24,77620.21,0.0,0.94808,4e-05,7.28398]
[1777462941203,43.24,77620.21,0.0,0.94808,4e-05,7.28398]
[1777462942406,43.24,77618.93,0.0,0.94803,4e-05,7.28921]
[1777462942453,43.24,77618.93,0.0,0.94803,4e-05,7.28921]
[1777462942520,43.24,77618.93,0.0,0.94803,4e-05,7.28921]
[1777462945800,43.24,77619.83,0.0,0.94806,4e-05,7.28639]
[1777462946018,43.24,77619.83,0.0,0.94806,4e-05,7.28639]
[1777462949768,43.24,77619.88,0.0,0.94805,4e-05,7.28711]
[1777462950049,43.24,77619.99,0.0,0.94805,4e-05,7.2869]
[1777462955085,43.24,77616.54,0.0,0.94794,4e-05,7.29832]
[1777462956091,43.25,77614.49,0.0,0.94786,4e-05,7.30675]
[1777462957707,43.25,77614.49,0.0,0.94786,4e-05,7.30675]
[1777462957757,43.25,77614.49,0.0,0.94786,4e-05,7.30675]
[1777462957771,43.25,77614.49,0.0,0.94786,4e-05,7.30675]
[1777462963141,43.25,77613.32,0.0,0.94781,4e-05,7.31262]
[1777462965849,43.25,77613.51,0.0,0.94781,4e-05,7.31206]
[1777462965870,43.25,77613.51,0.0,0.94781,4e-05,7.31206]
[1777462966020,43.25,77613.51,0.0,0.94781,4e-05,7.31206]
[1777462971197,43.25,77613.6,0.0,0.94781,4e-05,7.31297]
[1777462973145,43.25,77613.47,0.0,0.9478,4e-05,7.31366]
[1777462973194,43.25,77613.47,0.0,0.9478,4e-05,7.31366]
[1777462973275,43.25,77613.47,0.0,0.9478,4e-05,7.31366]
[1777462976232,43.25,77610.59,0.0,0.94769,4e-05,7.32563]
[1777462979253,43.25,77607.67,0.0,0.94758,4e-05,7.33755]
[1777462981486,43.25,77606.35,0.0,0.94753,4e-05,7.34287]
[1777462981524,43.25,77606.35,0.0,0.94753,4e-05,7.34287]
[1777462981538,43.25,77606.35,0.0,0.94753,4e-05,7.34287]
[1777462981703,43.25,77606.35,0.0,0.94753,4e-05,7.34287]
[1777462981771,43.25,77606.35,0.0,0.94753,4e-05,7.34287]
[1777462984288,43.26,77601.09,0.0,0.94734,4e-05,7.36404]
[1777462989368,43.26,77601.24,0.0,0.94734,4e-05,7.36401]
[1777462990460,43.26,77601.24,0.0,0.94734,4e-05,7.36401]
[1777462990512,43.26,77601.24,0.0,0.94734,4e-05,7.36401]
[1777462990521,43.26,77601.24,0.0,0.94734,4e-05,7.36401]
[1777462996417,43.26,77600.93,0.0,0.94732,4e-05,7.36608]
[1777462999502,43.26,77600.43,0.0,0.9473,4e-05,7.36829]
[1777462999523,43.26,77600.43,0.0,0.9473,4e-05,7.36829]
[1777462999546,43.26,77600.43,0.0,0.9473,4e-05,7.36829]
[1777462999914,43.26,77600.43,0.0,0.9473,4e-05,7.36829]
[1777463000024,43.26,77600.43,0.0,0.9473,4e-05,7.36829]
[1777463005479,43.26,77600.55,0.0,0.94729,4e-05,7.36871]
[1777463009508,43.26,77597.67,0.0,0.94718,4e-05,7.38055]
[1777463010515,43.26,77594.35,0.0,0.94706,4e-05,7.39373]
[1777463012021,43.26,77594.35,0.0,0.94706,4e-05,7.39373]
[1777463012063,43.26,77594.35,0.0,0.94706,4e-05,7.39373]
[1777463012105,43.26,77591.99,0.0,0.947,4e-05,7.3999]
[1777463012277,43.26,77591.99,0.0,0.947,4e-05,7.3999]
[1777463013536,43.26,77586.21,0.0,0.94678,4e-05,7.42283]
[1777463014470,43.26,77586.21,0.0,0.94678,4e-05,7.42283]
[1777463014506,43.26,77586.21,0.0,0.94678,4e-05,7.42283]
[1777463014520,43.26,77586.21,0.0,0.94678,4e-05,7.42283]
[1777463014545,43.26,77583.07,0.0,0.94667,4e-05,7.43526]
[1777463017566,43.26,77577.54,0.0,0.94647,4e-05,7.45715]
[1777463018573,43.26,77574.64,0.0,0.94636,4e-05,7.46861]
[1777463021594,43.26,77571.8,0.0,0.94626,4e-05,7.4797]
[1777463023608,43.26,77569.6,0.0,0.94618,4e-05,7.48829]
[1777463025040,43.26,77567.47,0.0,0.9461,4e-05,7.49666]
[1777463025823,43.26,77567.47,0.0,0.9461,4e-05,7.49666]
[1777463025871,43.26,77567.47,0.0,0.9461,4e-05,7.49666]
[1777463026022,43.26,77567.47,0.0,0.9461,4e-05,7.49666]
[1777463026629,43.26,77565.34,0.0,0.94602,4e-05,7.50494]
[1777463029650,43.26,77567.49,0.0,0.9461,4e-05,7.49607]
[1777463030657,43.26,77565.36,0.0,0.94603,4e-05,7.50444]
[1777463032671,43.26,77561.79,0.0,0.9459,4e-05,7.51843]
[1777463033258,43.26,77561.79,0.0,0.9459,4e-05,7.51843]
[1777463033270,43.26,77561.79,0.0,0.9459,4e-05,7.51843]
[1777463033523,43.26,77561.79,0.0,0.9459,4e-05,7.51843]
[1777463038713,43.26,77560.38,0.0,0.94585,4e-05,7.52327]
[1777463043748,43.26,77560.07,0.0,0.94584,4e-05,7.52388]
[1777463044675,43.26,77560.07,0.0,0.94584,4e-05,7.52388]
[1777463044753,43.26,77560.07,0.0,0.94584,4e-05,7.52388]
[1777463044775,43.26,77560.07,0.0,0.94584,4e-05,7.52388]
[1777463050797,43.26,77559.75,0.0,0.94584,4e-05,7.52434]
[1777463053257,43.26,77559.92,0.0,0.94585,4e-05,7.52341]
[1777463053268,43.26,77559.92,0.0,0.94585,4e-05,7.52341]
[1777463053309,43.26,77559.92,0.0,0.94585,4e-05,7.52341]
[1777463056960,43.25,77559.92,0.0,0.94585,4e-05,7.52304]
[1777463057026,43.25,77559.92,0.0,0.94585,4e-05,7.52304]
[1777463058854,43.25,77563.52,0.0,0.94599,4e-05,7.50833]
[1777463059861,43.25,77566.22,0.0,0.94609,4e-05,7.49749]
[1777463060786,43.25,77566.22,0.0,0.94609,4e-05,7.49749]
[1777463060836,43.25,77566.22,0.0,0.94609,4e-05,7.49749]
[1777463061022,43.25,77566.22,0.0,0.94609,4e-05,7.49749]
[1777463066911,43.25,77566.56,0.0,0.94611,4e-05,7.49551]
[1777463071946,43.25,77566.51,0.0,0.94613,4e-05,7.49204]
[1777463076155,43.25,77566.45,0.0,0.94613,4e-05,7.49201]
[1777463076159,43.25,77566.45,0.0,0.94613,4e-05,7.49201]
[1777463076272,43.25,77566.6,0.0,0.94614,4e-05,7.49133]
[1777463082016,43.25,77566.54,0.0,0.94614,4e-05,7.49104]
[1777463086324,43.25,77566.51,0.0,0.94614,4e-05,7.4908]
[1777463086371,43.25,77566.51,0.0,0.94614,4e-05,7.4908]
[1777463086521,43.25,77566.51,0.0,0.94614,4e-05,7.4908]
[1777463091625,43.25,77565.55,0.0,0.94611,4e-05,7.49416]
[1777463091630,43.25,77565.55,0.0,0.94611,4e-05,7.49416]
[1777463091778,43.25,77565.55,0.0,0.94611,4e-05,7.49416]
[1777463097123,43.25,77567.04,0.0,0.94617,4e-05,7.48769]
[1777463102158,43.24,77566.01,0.0,0.94614,4e-05,7.4913]
[1777463108200,43.24,77566.02,0.0,0.94614,4e-05,7.49066]
[1777463110192,43.24,77566.23,0.0,0.94615,4e-05,7.48973]
[1777463110244,43.24,77566.23,0.0,0.94615,4e-05,7.48973]
[1777463110271,43.24,77566.23,0.0,0.94615,4e-05,7.48973]
[1777463114242,43.24,77559.22,0.0,0.9459,4e-05,7.5171]
[1777463115216,43.24,77559.22,0.0,0.9459,4e-05,7.5171]
[1777463115266,43.24,77559.22,0.0,0.9459,4e-05,7.5171]
[1777463115249,43.24,77554.44,0.0,0.94572,4e-05,7.53589]
[1777463115520,43.24,77554.44,0.0,0.94572,4e-05,7.53589]
[1777463121291,43.24,77555.11,0.0,0.94576,4e-05,7.53215]
[1777463126326,43.24,77555.12,0.0,0.94577,4e-05,7.53124]
[1777463129530,43.24,77555.84,0.0,0.9458,4e-05,7.52802]
[1777463129575,43.24,77555.84,0.0,0.9458,4e-05,7.52802]
[1777463129776,43.24,77555.84,0.0,0.9458,4e-05,7.52802]
[1777463134732,43.23,77557.03,0.0,0.94587,4e-05,7.51921]
[1777463134771,43.23,77557.03,0.0,0.94587,4e-05,7.51921]
[1777463134783,43.23,77557.03,0.0,0.94587,4e-05,7.51921]
[1777463135498,43.23,77558.72,0.0,0.94593,4e-05,7.51233]
[1777463135525,43.23,77558.72,0.0,0.94593,4e-05,7.51233]
[1777463140113,43.23,77559.97,0.0,0.94598,4e-05,7.5068]
[1777463140169,43.23,77559.97,0.0,0.94598,4e-05,7.5068]
[1777463140270,43.23,77559.97,0.0,0.94598,4e-05,7.5068]
[1777463140271,43.23,77562.1,0.0,0.94606,4e-05,7.4982]
[1777463144151,43.23,77561.29,0.0,0.94604,4e-05,7.50109]
[1777463144199,43.23,77561.29,0.0,0.94604,4e-05,7.50109]
[1777463144271,43.23,77561.29,0.0,0.94604,4e-05,7.50109]
[1777463144244,43.23,77565.34,0.0,0.94619,4e-05,7.48487]
[1777463145459,43.23,77567.74,0.0,0.94628,4e-05,7.47516]
[1777463150493,43.23,77568.99,0.0,0.94633,4e-05,7.46985]
[1777463151501,43.23,77571.24,0.0,0.94641,4e-05,7.46085]
[1777463152517,43.23,77585.2,0.0,0.94692,4e-05,7.40558]
[1777463153523,43.23,77597.23,0.0,0.94736,4e-05,7.35824]
[1777463154531,43.23,77603.22,0.0,0.94758,4e-05,7.33484]
[1777463159566,43.23,77611.66,0.0,0.94787,4e-05,7.30261]
[1777463161036,43.23,77611.66,0.0,0.94787,4e-05,7.30261]
[1777463161117,43.23,77611.66,0.0,0.94787,4e-05,7.30261]
[1777463161275,43.23,77611.66,0.0,0.94787,4e-05,7.30261]
[1777463166615,43.24,77610.18,0.0,0.94781,4e-05,7.30987]
[1777463170452,43.24,77610.86,0.0,0.94783,4e-05,7.30783]
[1777463170495,43.24,77610.86,0.0,0.94783,4e-05,7.30783]
[1777463170525,43.24,77610.86,0.0,0.94783,4e-05,7.30783]
[1777463175678,43.24,77611.3,0.0,0.94783,4e-05,7.30739]
[1777463179274,43.24,77611.37,0.0,0.94783,4e-05,7.30754]
[1777463179326,43.24,77611.37,0.0,0.94783,4e-05,7.30754]
[1777463179523,43.24,77611.18,0.0,0.94782,4e-05,7.30849]
[1777463184742,43.24,77612.02,0.0,0.94784,4e-05,7.30647]
[1777463185749,43.24,77609.74,0.0,0.94776,4e-05,7.31561]
[1777463186912,43.24,77609.74,0.0,0.94776,4e-05,7.31561]
[1777463186964,43.24,77609.74,0.0,0.94776,4e-05,7.31561]
[1777463187023,43.24,77609.74,0.0,0.94776,4e-05,7.31561]
[1777463190809,43.25,77610.38,0.0,0.94777,4e-05,7.31389]
[1777463190843,43.25,77610.38,0.0,0.94777,4e-05,7.31389]
[1777463191021,43.25,77610.38,0.0,0.94777,4e-05,7.31389]
[1777463191232,43.25,77610.38,0.0,0.94777,4e-05,7.31389]
[1777463193809,43.25,77606.55,0.0,0.94765,4e-05,7.32648]
[1777463196047,43.25,77607.95,0.0,0.9477,4e-05,7.32118]
[1777463196052,43.25,77607.95,0.0,0.9477,4e-05,7.32118]
[1777463196274,43.25,77607.95,0.0,0.9477,4e-05,7.32118]
[1777463201867,43.25,77608.14,0.0,0.94769,4e-05,7.32173]
[1777463202575,43.25,77608.14,0.0,0.94769,4e-05,7.32173]
[1777463202627,43.25,77608.14,0.0,0.94769,4e-05,7.32173]
[1777463205772,43.25,77607.55,0.0,0.94766,4e-05,7.3246]
[1777463206724,43.25,77607.99,0.0,0.94768,4e-05,7.32306]
[1777463211937,43.26,77607.58,0.0,0.94765,4e-05,7.32577]
[1777463216972,43.26,77610.68,0.0,0.94776,4e-05,7.31459]
[1777463218986,43.26,77612.8,0.0,0.94783,4e-05,7.3067]
[1777463222007,43.26,77609.75,0.0,0.94771,4e-05,7.3193]
[1777463223014,43.26,77605.09,0.0,0.94754,4e-05,7.33775]
[1777463228051,43.26,77605.73,0.0,0.94756,4e-05,7.33606]
[1777463233085,43.26,77607.15,0.0,0.9476,4e-05,7.3313]
[1777463238120,43.27,77608.29,0.0,0.94764,4e-05,7.32768]
[1777463240134,43.27,77648.17,0.0,0.94906,4e-05,7.17283]
[1777463240462,43.27,77648.17,0.0,0.94906,4e-05,7.17283]
[1777463240745,43.27,77648.17,0.0,0.94906,4e-05,7.17283]
[1777463241134,43.27,77648.17,0.0,0.94906,4e-05,7.17283]
[1777463241142,43.27,77677.38,0.0,0.95007,3e-05,7.06132]
[1777463242149,43.27,77671.98,0.0,0.94988,3e-05,7.08262]
[1777463242829,43.27,77671.98,0.0,0.94988,3e-05,7.08262]
[1777463243156,43.27,77668.95,0.0,0.94977,3e-05,7.09481]
[1777463243516,43.27,77668.95,0.0,0.94977,3e-05,7.09481]
[1777463244168,43.27,77658.67,0.0,0.9494,4e-05,7.13489]
[1777463245171,43.27,77652.54,0.0,0.94919,4e-05,7.15901]
[1777463247185,43.28,77650.05,0.0,0.94909,4e-05,7.16949]
[1777463248776,43.28,77650.09,0.0,0.94909,4e-05,7.16975]
[1777463248828,43.28,77650.09,0.0,0.94909,4e-05,7.16975]
[1777463249019,43.28,77650.09,0.0,0.94909,4e-05,7.16975]
[1777463249198,43.28,77648.21,0.0,0.94902,4e-05,7.17744]
[1777463252219,43.28,77642.1,0.0,0.94881,4e-05,7.19912]
[1777463253227,43.28,77634.59,0.0,0.94854,4e-05,7.2286]
[1777463254197,43.28,77634.59,0.0,0.94854,4e-05,7.2286]
[1777463259344,43.29,77633.99,0.0,0.94851,4e-05,7.2325]
[1777463259351,43.29,77633.99,0.0,0.94851,4e-05,7.2325]
[1777463259346,43.29,77633.96,0.0,0.9485,4e-05,7.23292]
[1777463259526,43.29,77633.96,0.0,0.9485,4e-05,7.23292]
[1777463260276,43.29,77633.87,0.0,0.9485,4e-05,7.23356]
[1777463266318,43.29,77633.86,0.0,0.94848,4e-05,7.23534]
[1777463270896,43.29,77633.27,0.0,0.94845,4e-05,7.23876]
[1777463270940,43.29,77633.27,0.0,0.94845,4e-05,7.23876]
[1777463271019,43.29,77633.27,0.0,0.94845,4e-05,7.23876]
[1777463271352,43.29,77633.8,0.0,0.94846,4e-05,7.23698]
[1777463276388,43.3,77633.73,0.0,0.94845,4e-05,7.23863]
[1777463277395,43.3,77628.44,0.0,0.94826,4e-05,7.25948]
[1777463279309,43.3,77624.42,0.0,0.94811,4e-05,7.27541]
[1777463279348,43.3,77624.42,0.0,0.94811,4e-05,7.27541]
[1777463279409,43.3,77625.31,0.0,0.94814,4e-05,7.27217]
[1777463279523,43.3,77625.31,0.0,0.94814,4e-05,7.27217]
[1777463283437,43.3,77620.39,0.0,0.94796,4e-05,7.29238]
[1777463286043,43.3,77618.58,0.0,0.94789,4e-05,7.29979]
[1777463286096,43.3,77618.58,0.0,0.94789,4e-05,7.29979]
[1777463286279,43.3,77618.58,0.0,0.94789,4e-05,7.29979]
[1777463286458,43.3,77617.57,0.0,0.94785,4e-05,7.3039]
[1777463290486,43.3,77613.1,0.0,0.94769,4e-05,7.3219]
[1777463295521,43.31,77611.93,0.0,0.94764,4e-05,7.32706]
[1777463297535,43.31,77606.68,0.0,0.94745,4e-05,7.3478]
[1777463301474,43.31,77605.94,0.0,0.94742,4e-05,7.35083]
[1777463301523,43.31,77605.79,0.0,0.94741,4e-05,7.35147]
[1777463301777,43.31,77605.79,0.0,0.94741,4e-05,7.35147]
[1777463301878,43.31,77605.85,0.0,0.94741,4e-05,7.35129]
[1777463308612,43.31,77606.34,0.0,0.94743,4e-05,7.34975]
[1777463313646,43.31,77606.48,0.0,0.94745,4e-05,7.34629]
[1777463315211,43.31,77606.48,0.0,0.94745,4e-05,7.34629]
[1777463315254,43.31,77606.48,0.0,0.94745,4e-05,7.34629]
[1777463315275,43.31,77606.48,0.0,0.94745,4e-05,7.34629]
[1777463315355,43.31,77606.7,0.0,0.94746,4e-05,7.34548]
[1777463317431,43.31,77606.73,0.0,0.94746,4e-05,7.34543]
[1777463317533,43.31,77607.02,0.0,0.94747,4e-05,7.34435]
[1777463317675,43.31,77600.69,0.0,0.94724,4e-05,7.36925]
[1777463318682,43.31,77593.88,0.0,0.94699,4e-05,7.39605]
[1777463321074,43.31,77591.14,0.0,0.94689,4e-05,7.40681]
[1777463321131,43.31,77591.14,0.0,0.94689,4e-05,7.40681]
[1777463321272,43.31,77591.14,0.0,0.94689,4e-05,7.40681]
[1777463321277,43.31,77589.18,0.0,0.94682,4e-05,7.4145]
[1777463326738,43.31,77588.77,0.0,0.94681,4e-05,7.41577]
[1777463332780,43.31,77589.48,0.0,0.94684,4e-05,7.41266]
[1777463334830,43.31,77589.49,0.0,0.94684,4e-05,7.41257]
[1777463338071,43.31,77590.16,0.0,0.94686,4e-05,7.40983]
[1777463338078,43.31,77590.16,0.0,0.94686,4e-05,7.40983]
[1777463338279,43.31,77590.16,0.0,0.94686,4e-05,7.40983]
[1777463338377,43.31,77590.36,0.0,0.94687,4e-05,7.40895]
[1777463343856,43.31,77589.81,0.0,0.94685,4e-05,7.41084]
[1777463346116,43.31,77589.99,0.0,0.94686,4e-05,7.41008]
[1777463346165,43.31,77589.99,0.0,0.94686,4e-05,7.41008]
[1777463346276,43.31,77589.99,0.0,0.94686,4e-05,7.41008]
[1777463346377,43.31,77590.16,0.0,0.94687,4e-05,7.40936]
[1777463347983,43.31,77590.35,0.0,0.94688,4e-05,7.40857]
[1777463348027,43.31,77590.35,0.0,0.94688,4e-05,7.40857]
[1777463348084,43.31,77590.35,0.0,0.94688,4e-05,7.40853]
[1777463353927,43.3,77590.39,0.0,0.94688,4e-05,7.40811]
[1777463359969,43.3,77590.31,0.0,0.94688,4e-05,7.40817]
[1777463365006,43.3,77593.25,0.0,0.94699,4e-05,7.39639]
[1777463366616,43.3,77594.52,0.0,0.94703,4e-05,7.39137]
[1777463366663,43.3,77594.52,0.0,0.94703,4e-05,7.39137]
[1777463366775,43.3,77594.52,0.0,0.94703,4e-05,7.39137]
[1777463367018,43.3,77595.54,0.0,0.94707,4e-05,7.38734]
[1777463372053,43.3,77594.19,0.0,0.94704,4e-05,7.38939]
[1777463373371,43.3,77594.19,0.0,0.94704,4e-05,7.38939]
[1777463373413,43.3,77594.19,0.0,0.94704,4e-05,7.38939]
[1777463373523,43.3,77594.19,0.0,0.94704,4e-05,7.38939]
[1777463373453,43.3,77594.03,0.0,0.94704,4e-05,7.39002]
[1777463380109,43.3,77594.56,0.0,0.94706,4e-05,7.3879]
[1777463381997,43.3,77594.16,0.0,0.94704,4e-05,7.38947]
[1777463382018,43.3,77594.16,0.0,0.94704,4e-05,7.38947]
[1777463382037,43.3,77594.16,0.0,0.94704,4e-05,7.38947]
[1777463382123,43.3,77593.85,0.0,0.94703,4e-05,7.39069]
[1777463387157,43.3,77594.15,0.0,0.94704,4e-05,7.38951]
[1777463388497,43.3,77594.15,0.0,0.94704,4e-05,7.38951]
[1777463388529,43.3,77594.15,0.0,0.94704,4e-05,7.38951]
[1777463388703,43.3,77592.38,0.0,0.94698,4e-05,7.39648]
[1777463389172,43.3,77591.69,0.0,0.94695,4e-05,7.39918]
[1777463391336,43.3,77591.51,0.0,0.94695,4e-05,7.39988]
[1777463391525,43.3,77591.51,0.0,0.94695,4e-05,7.39988]
[1777463391438,43.3,77591.53,0.0,0.94695,4e-05,7.39979]
[1777463397229,43.3,77590.98,0.0,0.94693,4e-05,7.40188]
[1777463397663,43.3,77590.98,0.0,0.94693,4e-05,7.40188]
[1777463397709,43.3,77590.98,0.0,0.94693,4e-05,7.40188]
[1777463397774,43.3,77590.98,0.0,0.94693,4e-05,7.40188]
[1777463398235,43.3,77590.93,0.0,0.94693,4e-05,7.40206]
[1777463400250,43.3,77580.91,0.0,0.94656,4e-05,7.44157]
[1777463401256,43.3,77571.86,0.0,0.94623,4e-05,7.47731]
[1777463402264,43.3,77572.86,0.0,0.94627,4e-05,7.47321]
[1777463403271,43.3,77567.87,0.0,0.94608,4e-05,7.49287]
[1777463404278,43.3,77559.58,0.0,0.94578,4e-05,7.52566]
[1777463406291,43.3,77557.74,0.0,0.94571,4e-05,7.53253]
[1777463407421,43.3,77557.74,0.0,0.94571,4e-05,7.53253]
[1777463407473,43.3,77557.74,0.0,0.94571,4e-05,7.53253]
[1777463407521,43.3,77557.74,0.0,0.94571,4e-05,7.53253]
[1777463407574,43.3,77557.48,0.0,0.94571,4e-05,7.53311]
[1777463413342,43.3,77557.6,0.0,0.94572,4e-05,7.53153]
[1777463418378,43.29,77557.56,0.0,0.94573,4e-05,7.53062]
[1777463423413,43.29,77559.71,0.0,0.94582,4e-05,7.52105]
[1777463426507,43.29,77560.15,0.0,0.94584,4e-05,7.51892]
[1777463426522,43.29,77560.15,0.0,0.94584,4e-05,7.51892]
[1777463426567,43.29,77560.15,0.0,0.94584,4e-05,7.51892]
[1777463427441,43.29,77560.44,0.0,0.94585,4e-05,7.5174]
[1777463430553,43.29,77560.2,0.0,0.94585,4e-05,7.51799]
[1777463430769,43.29,77560.17,0.0,0.94585,4e-05,7.51793]
[1777463431469,43.29,77560.14,0.0,0.94587,4e-05,7.51463]
[1777463435956,43.29,77557.47,0.0,0.94578,4e-05,7.52457]
[1777463436009,43.29,77557.47,0.0,0.94578,4e-05,7.52457]
[1777463436032,43.29,77557.47,0.0,0.94578,4e-05,7.52457]
[1777463436504,43.29,77554.24,0.0,0.94566,4e-05,7.53727]
[1777463441539,43.28,77554.34,0.0,0.94567,4e-05,7.53587]
[1777463446574,43.28,77554.55,0.0,0.94569,4e-05,7.53403]
[1777463447176,43.28,77554.55,0.0,0.94569,4e-05,7.53403]
[1777463447183,43.28,77554.55,0.0,0.94569,4e-05,7.53403]
[1777463447271,43.28,77554.55,0.0,0.94569,4e-05,7.53403]
[1777463447581,43.28,77554.78,0.0,0.9457,4e-05,7.53292]
[1777463453623,43.28,77550.56,0.0,0.94556,4e-05,7.54829]
[1777463454252,43.28,77550.56,0.0,0.94556,4e-05,7.54829]
[1777463454270,43.28,77550.56,0.0,0.94556,4e-05,7.54829]
[1777463454302,43.28,77550.56,0.0,0.94556,4e-05,7.54829]
[1777463454529,43.28,77550.56,0.0,0.94556,4e-05,7.54829]
[1777463454630,43.28,77550.4,0.0,0.94555,4e-05,7.54871]
[1777463459665,43.28,77550.22,0.0,0.94555,4e-05,7.54835]
[1777463462799,43.27,77548.22,0.0,0.94548,4e-05,7.55591]
[1777463462809,43.27,77548.22,0.0,0.94548,4e-05,7.55591]
[1777463463021,43.27,77548.22,0.0,0.94548,4e-05,7.55591]
[1777463463120,43.27,77547.45,0.0,0.94546,4e-05,7.55876]
[1777463468728,43.27,77547.84,0.0,0.94548,4e-05,7.55587]
[1777463473764,43.27,77545.89,0.0,0.94542,4e-05,7.56257]
[1777463474917,43.27,77545.89,0.0,0.94542,4e-05,7.56257]
[1777463474964,43.27,77545.89,0.0,0.94542,4e-05,7.56257]
[1777463475028,43.27,77545.89,0.0,0.94542,4e-05,7.56257]
[1777463475102,43.27,77545.67,0.0,0.94541,4e-05,7.56322]
[1777463480813,43.27,77545.8,0.0,0.94543,4e-05,7.56138]
[1777463483297,43.26,77545.54,0.0,0.94542,4e-05,7.56221]
[1777463483532,43.26,77545.54,0.0,0.94542,4e-05,7.56221]
[1777463483550,43.26,77545.68,0.0,0.94543,4e-05,7.56143]
[1777463488869,43.26,77543.27,0.0,0.94535,4e-05,7.56976]
[1777463492247,43.26,77543.85,0.0,0.94538,4e-05,7.567]
[1777463492263,43.26,77543.85,0.0,0.94538,4e-05,7.567]
[1777463492274,43.26,77543.85,0.0,0.94538,4e-05,7.567]
[1777463492354,43.26,77542.97,0.0,0.94537,4e-05,7.56706]
[1777463497932,43.26,77542.9,0.0,0.94538,4e-05,7.56607]
[1777463502968,43.25,77542.9,0.0,0.94539,4e-05,7.56505]
[1777463508002,43.25,77542.53,0.0,0.94538,4e-05,7.56553]
[1777463513577,43.25,77543.55,0.0,0.94543,4e-05,7.56067]
[1777463513627,43.25,77543.55,0.0,0.94543,4e-05,7.56067]
[1777463513623,43.25,77543.55,0.0,0.94543,4e-05,7.56048]
[1777463513772,43.25,77543.55,0.0,0.94543,4e-05,7.56048]
[1777463514044,43.25,77543.66,0.0,0.94544,4e-05,7.55986]
[1777463519079,43.25,77543.59,0.0,0.94544,4e-05,7.55923]
[1777463524114,43.25,77543.45,0.0,0.94544,4e-05,7.55889]
[1777463526128,43.24,77550.11,0.0,0.9457,4e-05,7.53194]
[1777463526932,43.24,77550.11,0.0,0.9457,4e-05,7.53194]
[1777463526940,43.24,77550.11,0.0,0.9457,4e-05,7.53194]
[1777463527023,43.24,77550.11,0.0,0.9457,4e-05,7.53194]
[1777463527136,43.24,77551.61,0.0,0.94575,4e-05,7.52582]
[1777463532054,43.24,77552.05,0.0,0.94577,4e-05,7.52359]
[1777463532059,43.24,77552.05,0.0,0.94577,4e-05,7.52359]
[1777463532274,43.24,77552.05,0.0,0.94577,4e-05,7.52359]
[1777463532374,43.24,77552.84,0.0,0.9458,4e-05,7.52032]
[1777463533180,43.24,77557.59,0.0,0.94598,4e-05,7.5013]
[1777463534186,43.24,77564.31,0.0,0.94623,4e-05,7.47451]
[1777463537208,43.24,77567.45,0.0,0.94635,4e-05,7.46197]
[1777463540495,43.24,77566.66,0.0,0.94632,4e-05,7.46507]
[1777463540519,43.24,77566.66,0.0,0.94632,4e-05,7.46507]
[1777463540594,43.24,77567.29,0.0,0.94634,4e-05,7.46254]
[1777463542042,43.24,77567.76,0.0,0.94636,4e-05,7.46066]
[1777463548287,43.24,77570.26,0.0,0.94645,4e-05,7.45062]
[1777463548782,43.24,77570.26,0.0,0.94645,4e-05,7.45062]
[1777463548829,43.24,77570.26,0.0,0.94645,4e-05,7.45062]
[1777463549024,43.24,77570.26,0.0,0.94645,4e-05,7.45062]
[1777463549294,43.24,77570.25,0.0,0.94645,4e-05,7.45066]
[1777463554329,43.24,77570.95,0.0,0.9465,4e-05,7.44465]
[1777463557394,43.24,77570.42,0.0,0.94648,4e-05,7.44674]
[1777463561435,43.24,77570.33,0.0,0.94648,4e-05,7.44707]
[1777463561528,43.24,77570.33,0.0,0.94648,4e-05,7.44707]
[1777463561716,43.24,77571.81,0.0,0.94653,4e-05,7.4412]
[1777463568428,43.24,77571.15,0.0,0.94651,4e-05,7.4438]
[1777463568827,43.24,77571.15,0.0,0.94651,4e-05,7.4438]
[1777463568835,43.24,77571.15,0.0,0.94651,4e-05,7.4438]
[1777463569020,43.24,77571.15,0.0,0.94651,4e-05,7.4438]
[1777463569037,43.24,77571.15,0.0,0.94651,4e-05,7.44379]
[1777463574470,43.24,77570.68,0.0,0.94649,4e-05,7.44561]
[1777463576705,43.24,77570.82,0.0,0.9465,4e-05,7.44504]
[1777463576759,43.24,77570.82,0.0,0.9465,4e-05,7.44504]
[1777463577524,43.24,77570.82,0.0,0.9465,4e-05,7.44504]
[1777463577597,43.24,77571.39,0.0,0.94652,4e-05,7.44276]
[1777463583533,43.24,77571.87,0.0,0.94654,4e-05,7.44077]
[1777463586554,43.24,77573.9,0.0,0.94661,4e-05,7.43272]
[1777463592596,43.24,77574.09,0.0,0.94662,4e-05,7.43201]
[1777463597631,43.24,77574.83,0.0,0.94664,4e-05,7.42914]
[1777463600651,43.24,77572.62,0.0,0.94656,4e-05,7.43794]
[1777463602666,43.24,77570.28,0.0,0.94648,4e-05,7.44722]
[1777463607701,43.24,77569.3,0.0,0.94644,4e-05,7.45103]
[1777463612736,43.24,77570.92,0.0,0.94652,4e-05,7.44122]
[1777463613745,43.24,77589.62,0.0,0.94721,4e-05,7.36739]
[1777463614075,43.24,77589.62,0.0,0.94721,4e-05,7.36739]
[1777463614150,43.24,77589.62,0.0,0.94721,4e-05,7.36739]
[1777463614795,43.24,77589.62,0.0,0.94721,4e-05,7.36739]
[1777463614750,43.24,77597.51,0.0,0.94749,4e-05,7.33637]
[1777463615757,43.24,77598.18,0.0,0.94751,4e-05,7.33402]
[1777463617334,43.24,77599.14,0.0,0.94755,4e-05,7.33042]
[1777463620893,43.24,77600.69,0.0,0.9476,4e-05,7.32503]
[1777463620960,43.24,77600.69,0.0,0.9476,4e-05,7.32503]
[1777463621022,43.24,77600.69,0.0,0.9476,4e-05,7.32503]
[1777463621273,43.24,77600.69,0.0,0.9476,4e-05,7.32503]
[1777463621800,43.24,77601.02,0.0,0.94761,4e-05,7.32391]
[1777463623000,43.24,77600.77,0.0,0.9476,4e-05,7.32508]
[1777463623024,43.24,77600.77,0.0,0.9476,4e-05,7.32508]
[1777463623813,43.25,77600.64,0.0,0.94759,4e-05,7.32577]
[1777463628847,43.25,77601.27,0.0,0.94761,4e-05,7.32418]
[1777463633882,43.25,77611.03,0.0,0.94795,4e-05,7.28692]
[1777463636904,43.25,77617.78,0.0,0.94819,4e-05,7.26133]
[1777463640854,43.25,77619.5,0.0,0.94824,4e-05,7.25521]
[1777463640906,43.25,77619.6,0.0,0.94824,4e-05,7.25512]
[1777463641023,43.25,77619.6,0.0,0.94824,4e-05,7.25512]
[1777463641373,43.25,77619.6,0.0,0.94824,4e-05,7.25512]
[1777463641421,43.25,77619.6,0.0,0.94824,4e-05,7.25512]
[1777463641524,43.25,77619.6,0.0,0.94824,4e-05,7.25512]
[1777463641582,43.25,77620.09,0.0,0.94826,4e-05,7.25351]
[1777463642946,43.26,77626.44,0.0,0.94848,4e-05,7.22943]
[1777463645967,43.26,77617.66,0.0,0.94816,4e-05,7.26464]
[1777463648994,43.26,77616.68,0.0,0.94812,4e-05,7.26902]
[1777463649022,43.26,77616.68,0.0,0.94812,4e-05,7.26902]
[1777463649046,43.26,77616.68,0.0,0.94812,4e-05,7.26902]
[1777463649155,43.26,77616.68,0.0,0.94812,4e-05,7.26902]
[1777463649221,43.26,77616.68,0.0,0.94812,4e-05,7.26902]
[1777463649279,43.26,77616.68,0.0,0.94812,4e-05,7.26902]
[1777463649285,43.26,77616.68,0.0,0.94812,4e-05,7.26902]
[1777463649520,43.26,77616.68,0.0,0.94812,4e-05,7.26902]
[1777463649621,43.26,77616.65,0.0,0.94811,4e-05,7.26941]
[1777463653016,43.26,77610.34,0.0,0.94788,4e-05,7.29507]
[1777463655113,43.26,77608.73,0.0,0.94782,4e-05,7.30159]
[1777463655184,43.26,77608.73,0.0,0.94782,4e-05,7.30159]
[1777463655276,43.26,77608.73,0.0,0.94782,4e-05,7.30159]
[1777463655284,43.26,77608.73,0.0,0.94782,4e-05,7.30159]
[1777463655314,43.26,77608.73,0.0,0.94782,4e-05,7.30159]
[1777463655524,43.26,77608.73,0.0,0.94782,4e-05,7.30159]
[1777463655619,43.26,77608.58,0.0,0.94781,4e-05,7.30238]
[1777463661079,43.27,77609.49,0.0,0.94783,4e-05,7.30007]
[1777463665703,43.27,77611.27,0.0,0.94789,4e-05,7.29376]
[1777463665756,43.27,77611.27,0.0,0.94789,4e-05,7.29376]
[1777463665774,43.27,77611.27,0.0,0.94789,4e-05,7.29376]
[1777463665805,43.27,77611.27,0.0,0.94789,4e-05,7.29398]
[1777463665942,43.27,77611.27,0.0,0.94789,4e-05,7.29398]
[1777463665993,43.27,77611.27,0.0,0.94789,4e-05,7.29398]
[1777463666026,43.27,77611.27,0.0,0.94789,4e-05,7.29398]
[1777463671149,43.27,77611.05,0.0,0.94789,4e-05,7.29295]
[1777463675293,43.27,77610.42,0.0,0.94786,4e-05,7.29606]
[1777463675345,43.27,77610.42,0.0,0.94786,4e-05,7.29606]
[1777463675466,43.27,77610.42,0.0,0.94786,4e-05,7.29606]
[1777463675517,43.27,77610.42,0.0,0.94786,4e-05,7.29606]
[1777463675525,43.27,77610.42,0.0,0.94786,4e-05,7.29606]
[1777463675773,43.27,77610.42,0.0,0.94786,4e-05,7.29606]
[1777463675871,43.27,77610.31,0.0,0.94785,4e-05,7.29691]
[1777463681219,43.28,77606.61,0.0,0.94771,4e-05,7.31237]
[1777463682472,43.28,77606.61,0.0,0.94771,4e-05,7.31237]
[1777463682528,43.28,77606.61,0.0,0.94771,4e-05,7.31237]
[1777463682574,43.28,77606.61,0.0,0.94771,4e-05,7.31237]
[1777463682585,43.28,77606.61,0.0,0.94771,4e-05,7.31237]
[1777463682772,43.28,77606.61,0.0,0.94771,4e-05,7.31237]
[1777463682802,43.28,77606.36,0.0,0.9477,4e-05,7.31352]
[1777463685247,43.28,77599.2,0.0,0.94743,4e-05,7.34209]
[1777463687261,43.28,77595.48,0.0,0.9473,4e-05,7.35692]
[1777463688017,43.28,77595.48,0.0,0.9473,4e-05,7.35692]
[1777463688021,43.28,77595.48,0.0,0.9473,4e-05,7.35692]
[1777463688144,43.28,77595.48,0.0,0.9473,4e-05,7.35692]
[1777463688191,43.28,77595.48,0.0,0.9473,4e-05,7.35692]
[1777463688275,43.28,77595.48,0.0,0.9473,4e-05,7.35692]
[1777463688280,43.28,77593.86,0.0,0.94724,4e-05,7.36338]
[1777463693303,43.28,77590.28,0.0,0.9471,4e-05,7.37783]
[1777463696915,43.28,77590.34,0.0,0.94711,4e-05,7.37772]
[1777463696967,43.28,77590.47,0.0,0.94711,4e-05,7.37727]
[1777463697025,43.28,77590.47,0.0,0.94711,4e-05,7.37727]
[1777463697045,43.28,77590.47,0.0,0.94711,4e-05,7.37727]
[1777463697094,43.28,77590.47,0.0,0.94711,4e-05,7.37727]
[1777463697279,43.28,77590.47,0.0,0.94711,4e-05,7.37727]
[1777463697331,43.28,77590.57,0.0,0.94711,4e-05,7.37694]
[1777463700352,43.28,77585.79,0.0,0.94694,4e-05,7.39594]
[1777463702366,43.28,77579.43,0.0,0.9467,4e-05,7.42109]
[1777463703373,43.28,77574.5,0.0,0.94652,4e-05,7.44057]
[1777463704646,43.28,77574.5,0.0,0.94652,4e-05,7.44057]
[1777463704689,43.28,77574.5,0.0,0.94652,4e-05,7.44057]
[1777463704777,43.28,77574.5,0.0,0.94652,4e-05,7.44057]
[1777463704869,43.28,77574.5,0.0,0.94652,4e-05,7.44057]
[1777463704860,43.28,77574.74,0.0,0.94653,4e-05,7.43954]
[1777463704943,43.28,77574.74,0.0,0.94653,4e-05,7.43954]
[1777463705024,43.28,77574.74,0.0,0.94653,4e-05,7.43954]
[1777463710421,43.28,77575.23,0.0,0.94655,4e-05,7.4374]
[1777463715457,43.28,77574.84,0.0,0.94654,4e-05,7.43874]
[1777463716029,43.28,77574.84,0.0,0.94654,4e-05,7.43874]
[1777463716081,43.28,77574.84,0.0,0.94654,4e-05,7.43874]
[1777463716162,43.28,77574.84,0.0,0.94654,4e-05,7.43874]
[1777463716208,43.28,77574.84,0.0,0.94654,4e-05,7.43874]
[1777463716282,43.28,77574.84,0.0,0.94654,4e-05,7.43874]
[1777463716463,43.28,77575.44,0.0,0.94656,4e-05,7.43633]
[1777463721499,43.28,77574.15,0.0,0.94652,4e-05,7.44122]
[1777463723995,43.28,77573.95,0.0,0.94651,4e-05,7.44192]
[1777463724025,43.28,77573.95,0.0,0.94651,4e-05,7.44192]
[1777463724047,43.28,77573.95,0.0,0.94651,4e-05,7.44192]
[1777463724111,43.28,77573.95,0.0,0.94651,4e-05,7.44192]
[1777463724149,43.28,77573.95,0.0,0.94651,4e-05,7.44192]
[1777463724274,43.28,77573.95,0.0,0.94651,4e-05,7.44192]
[1777463724732,43.28,77573.95,0.0,0.94651,4e-05,7.44192]
[1777463724788,43.28,77573.95,0.0,0.94651,4e-05,7.44192]
[1777463724879,43.28,77573.81,0.0,0.94651,4e-05,7.44238]
[1777463730562,43.28,77573.71,0.0,0.9465,4e-05,7.44255]
[1777463735597,43.28,77574.0,0.0,0.94654,4e-05,7.43797]
[1777463740632,43.28,77573.59,0.0,0.94652,4e-05,7.43939]
[1777463745667,43.28,77575.7,0.0,0.9466,4e-05,7.43087]
[1777463746276,43.28,77575.7,0.0,0.9466,4e-05,7.43087]
[1777463746318,43.28,77575.7,0.0,0.9466,4e-05,7.43087]
[1777463746455,43.28,77575.7,0.0,0.9466,4e-05,7.43087]
[1777463746507,43.28,77575.7,0.0,0.9466,4e-05,7.43087]
[1777463746531,43.28,77575.7,0.0,0.9466,4e-05,7.43087]
[1777463746674,43.28,77575.48,0.0,0.9466,4e-05,7.43172]
[1777463751708,43.28,77575.37,0.0,0.94659,4e-05,7.43201]
[1777463756744,43.27,77575.41,0.0,0.9466,4e-05,7.43171]
[1777463761779,43.27,77575.46,0.0,0.9466,4e-05,7.43137]
[1777463763806,43.27,77575.3,0.0,0.94659,4e-05,7.43197]
[1777463763856,43.27,77575.3,0.0,0.94659,4e-05,7.43197]
[1777463763968,43.27,77575.3,0.0,0.94659,4e-05,7.43197]
[1777463763945,43.27,77575.16,0.0,0.94659,4e-05,7.43246]
[1777463764021,43.27,77575.16,0.0,0.94659,4e-05,7.43246]
[1777463764027,43.27,77575.16,0.0,0.94659,4e-05,7.43246]
[1777463764278,43.27,77575.16,0.0,0.94659,4e-05,7.43246]
[1777463764800,43.27,77575.39,0.0,0.9466,4e-05,7.43155]
[1777463769834,43.27,77579.07,0.0,0.94673,4e-05,7.41685]
[1777463770885,43.27,77579.07,0.0,0.94673,4e-05,7.41685]
[1777463770912,43.27,77579.07,0.0,0.94673,4e-05,7.41685]
[1777463770987,43.27,77579.57,0.0,0.94675,4e-05,7.41486]
[1777463771024,43.27,77579.57,0.0,0.94675,4e-05,7.41486]
[1777463771125,43.27,77579.57,0.0,0.94675,4e-05,7.41486]
[1777463771183,43.27,77579.57,0.0,0.94675,4e-05,7.41486]
[1777463771276,43.27,77579.57,0.0,0.94675,4e-05,7.41486]
[1777463771849,43.27,77582.86,0.0,0.94687,4e-05,7.40188]
[1777463773863,43.27,77587.67,0.0,0.94705,4e-05,7.38295]
[1777463776241,43.27,77588.42,0.0,0.94707,4e-05,7.3801]
[1777463776271,43.27,77588.42,0.0,0.94707,4e-05,7.3801]
[1777463776416,43.27,77588.42,0.0,0.94707,4e-05,7.3801]
[1777463776468,43.27,77588.42,0.0,0.94707,4e-05,7.3801]
[1777463776523,43.27,77588.42,0.0,0.94707,4e-05,7.3801]
[1777463776884,43.27,77589.91,0.0,0.94713,4e-05,7.37429]
[1777463778594,43.27,77593.15,0.0,0.94725,4e-05,7.36161]
[1777463781919,43.28,77589.4,0.0,0.94711,4e-05,7.37675]
[1777463782184,43.28,77589.4,0.0,0.94711,4e-05,7.37675]
[1777463782235,43.28,77589.4,0.0,0.94711,4e-05,7.37675]
[1777463782250,43.28,77589.4,0.0,0.94711,4e-05,7.37675]
[1777463782271,43.28,77589.4,0.0,0.94711,4e-05,7.37675]
[1777463782926,43.28,77588.39,0.0,0.94707,4e-05,7.38088]
[1777463783956,43.28,77588.39,0.0,0.94707,4e-05,7.38088]
[1777463788967,43.28,77586.87,0.0,0.94701,4e-05,7.38719]
[1777463790088,43.28,77588.03,0.0,0.94705,4e-05,7.38267]
[1777463790143,43.28,77588.03,0.0,0.94705,4e-05,7.38267]
[1777463790272,43.28,77588.03,0.0,0.94705,4e-05,7.38267]
[1777463793330,43.28,77588.33,0.0,0.94708,4e-05,7.37846]
[1777463793382,43.28,77588.33,0.0,0.94708,4e-05,7.37846]
[1777463793525,43.28,77588.33,0.0,0.94708,4e-05,7.37846]
[1777463794002,43.28,77588.23,0.0,0.94708,4e-05,7.37892]
[1777463799039,43.28,77588.11,0.0,0.94707,4e-05,7.37971]
[1777463803327,43.28,77590.22,0.0,0.94714,4e-05,7.37159]
[1777463803416,43.28,77590.22,0.0,0.94714,4e-05,7.37159]
[1777463803523,43.28,77590.22,0.0,0.94714,4e-05,7.37159]
[1777463803617,43.28,77590.22,0.0,0.94714,4e-05,7.37159]
[1777463803643,43.28,77590.22,0.0,0.94714,4e-05,7.37159]
[1777463803766,43.28,77591.05,0.0,0.94717,4e-05,7.3684]
[1777463807887,43.28,77591.32,0.0,0.94718,4e-05,7.36758]
[1777463813137,43.28,77590.7,0.0,0.94715,4e-05,7.37058]
[1777463818172,43.28,77590.92,0.0,0.94716,4e-05,7.37012]
[1777463821415,43.28,77592.71,0.0,0.94722,4e-05,7.36325]
[1777463821418,43.28,77592.71,0.0,0.94722,4e-05,7.36325]
[1777463821523,43.28,77592.71,0.0,0.94722,4e-05,7.36325]
[1777463821602,43.28,77592.71,0.0,0.94722,4e-05,7.36325]
[1777463821648,43.28,77592.71,0.0,0.94722,4e-05,7.36325]
[1777463821774,43.28,77592.71,0.0,0.94722,4e-05,7.36325]
[1777463821870,43.28,77593.39,0.0,0.94725,4e-05,7.36067]
[1777463827234,43.28,77590.33,0.0,0.94713,4e-05,7.37323]
[1777463828752,43.28,77590.33,0.0,0.94713,4e-05,7.37323]
[1777463828768,43.28,77590.33,0.0,0.94713,4e-05,7.37323]
[1777463828863,43.28,77590.33,0.0,0.94713,4e-05,7.37323]
[1777463828904,43.28,77590.33,0.0,0.94713,4e-05,7.37323]
[1777463829019,43.28,77590.33,0.0,0.94713,4e-05,7.37323]
[1777463828959,43.28,77590.33,0.0,0.94713,4e-05,7.37331]
[1777463832703,43.28,77589.6,0.0,0.9471,4e-05,7.3764]
[1777463835272,43.28,77589.42,0.0,0.94709,4e-05,7.37731]
[1777463835291,43.28,77589.54,0.0,0.9471,4e-05,7.37691]
[1777463836803,43.28,77589.54,0.0,0.9471,4e-05,7.37691]
[1777463836845,43.28,77589.54,0.0,0.9471,4e-05,7.37691]
[1777463837020,43.28,77589.54,0.0,0.9471,4e-05,7.37691]
[1777463842340,43.29,77588.98,0.0,0.94707,4e-05,7.37955]
[1777463845431,43.29,77588.76,0.0,0.94706,4e-05,7.38053]
[1777463845483,43.29,77588.76,0.0,0.94706,4e-05,7.38053]
[1777463845522,43.29,77588.76,0.0,0.94706,4e-05,7.38053]
[1777463845558,43.29,77588.76,0.0,0.94706,4e-05,7.38053]
[1777463845776,43.29,77588.76,0.0,0.94706,4e-05,7.38053]
[1777463845933,43.29,77588.68,0.0,0.94706,4e-05,7.38091]
[1777463846182,43.29,77588.68,0.0,0.94706,4e-05,7.38091]
[1777463850869,43.29,77585.06,0.0,0.94693,4e-05,7.39536]
[1777463850921,43.29,77585.06,0.0,0.94693,4e-05,7.39536]
[1777463850964,43.29,77585.06,0.0,0.94693,4e-05,7.39536]
[1777463851020,43.29,77585.06,0.0,0.94693,4e-05,7.39536]
[1777463851065,43.29,77584.58,0.0,0.94693,4e-05,7.39409]
[1777463853023,43.29,77584.88,0.0,0.94694,4e-05,7.39291]
[1777463858188,43.29,77583.92,0.0,0.9469,4e-05,7.39677]
[1777463858240,43.29,77583.92,0.0,0.9469,4e-05,7.39677]
[1777463858269,43.29,77583.92,0.0,0.9469,4e-05,7.39677]
[1777463858326,43.29,77583.92,0.0,0.9469,4e-05,7.39677]
[1777463858520,43.29,77583.92,0.0,0.9469,4e-05,7.39677]
[1777463858652,43.29,77586.07,0.0,0.94698,4e-05,7.38832]
[1777463864496,43.29,77585.93,0.0,0.94697,4e-05,7.38909]
[1777463870539,43.29,77585.99,0.0,0.94697,4e-05,7.3891]
[1777463873179,43.29,77585.82,0.0,0.94697,4e-05,7.38986]
[1777463877552,43.29,77585.81,0.0,0.94697,4e-05,7.39008]
[1777463877599,43.29,77585.81,0.0,0.94697,4e-05,7.39008]
[1777463877770,43.29,77585.81,0.0,0.94697,4e-05,7.39008]
[1777463877957,43.29,77585.81,0.0,0.94697,4e-05,7.39008]
[1777463878001,43.29,77585.81,0.0,0.94697,4e-05,7.39008]
[1777463878022,43.29,77585.81,0.0,0.94697,4e-05,7.39008]
[1777463878058,43.29,77586.08,0.0,0.94697,4e-05,7.38911]
[1777463883814,43.29,77586.19,0.0,0.94698,4e-05,7.38887]
[1777463884021,43.29,77586.19,0.0,0.94698,4e-05,7.38887]
[1777463885795,43.29,77586.11,0.0,0.94697,4e-05,7.38928]
[1777463885839,43.29,77586.11,0.0,0.94697,4e-05,7.38928]
[1777463886023,43.29,77586.11,0.0,0.94697,4e-05,7.38928]
[1777463885891,43.29,77586.07,0.0,0.94697,4e-05,7.38949]
[1777463895715,43.29,77586.29,0.0,0.94697,4e-05,7.38911]
[1777463900750,43.29,77586.55,0.0,0.94698,4e-05,7.38834]
[1777463901676,43.29,77586.55,0.0,0.94698,4e-05,7.38834]
[1777463902456,43.29,77586.65,0.0,0.94698,4e-05,7.388]
[1777463902508,43.29,77586.65,0.0,0.94698,4e-05,7.388]
[1777463902521,43.29,77586.65,0.0,0.94698,4e-05,7.388]
[1777463907799,43.29,77586.58,0.0,0.94698,4e-05,7.38859]
[1777463909940,43.29,77586.58,0.0,0.94698,4e-05,7.38859]
[1777463909989,43.29,77586.58,0.0,0.94698,4e-05,7.38859]
[1777463910022,43.29,77586.58,0.0,0.94698,4e-05,7.38859]
[1777463910041,43.29,77589.4,0.0,0.94708,4e-05,7.37758]
[1777463911829,43.29,77594.91,0.0,0.9473,4e-05,7.35286]
[1777463915821,43.29,77594.07,0.0,0.94727,4e-05,7.35647]
[1777463915861,43.29,77594.07,0.0,0.94727,4e-05,7.35647]
[1777463916523,43.29,77594.36,0.0,0.94728,4e-05,7.35544]
[1777463921900,43.29,77594.17,0.0,0.94727,4e-05,7.35678]
[1777463926935,43.3,77594.37,0.0,0.94727,4e-05,7.35648]
[1777463933987,43.3,77594.94,0.0,0.94728,4e-05,7.35489]
[1777463934831,43.3,77594.94,0.0,0.94728,4e-05,7.35489]
[1777463940029,43.3,77594.29,0.0,0.94725,4e-05,7.35797]
[1777463941036,43.3,77590.54,0.0,0.94712,4e-05,7.3728]
[1777463944059,43.3,77587.15,0.0,0.94699,4e-05,7.38634]
[1777463949092,43.3,77585.67,0.0,0.94694,4e-05,7.39236]
[1777463954127,43.3,77587.04,0.0,0.94699,4e-05,7.38708]
[1777463959162,43.3,77588.6,0.0,0.94704,4e-05,7.3811]
[1777463961176,43.3,77591.26,0.0,0.94714,4e-05,7.37072]
[1777463966211,43.3,77590.55,0.0,0.94711,4e-05,7.37381]
[1777463972256,43.3,77591.27,0.0,0.94715,4e-05,7.36812]
[1777463977290,43.3,77590.92,0.0,0.94714,4e-05,7.36981]
[1777463982326,43.3,77590.28,0.0,0.94711,4e-05,7.37264]
[1777463987361,43.3,77589.26,0.0,0.94707,4e-05,7.37691]
[1777463993403,43.3,77589.46,0.0,0.94708,4e-05,7.37641]
[1777463998438,43.31,77589.66,0.0,0.94708,4e-05,7.37586]
[1777464000451,43.31,77586.91,0.0,0.94698,4e-05,7.38678]
[1777464001459,43.31,77583.93,0.0,0.94687,4e-05,7.39855]
[1777464003473,43.31,77588.08,0.0,0.94702,4e-05,7.38224]
[1777464004480,43.31,77592.5,0.0,0.94718,4e-05,7.36489]
[1777464009515,43.31,77592.36,0.0,0.94717,4e-05,7.36583]
[1777464015556,43.31,77592.98,0.0,0.94719,4e-05,7.36393]
[1777464020592,43.31,77593.03,0.0,0.94719,4e-05,7.36426]
[1777464023613,43.31,77590.78,0.0,0.9471,4e-05,7.37341]
[1777464028647,43.31,77589.49,0.0,0.94705,4e-05,7.37885]
[1777464033682,43.31,77589.31,0.0,0.94707,4e-05,7.37665]
[1777464038717,43.31,77580.02,0.0,0.94672,4e-05,7.4135]
[1777464040732,43.31,77577.84,0.0,0.94664,4e-05,7.42205]
[1777464045767,43.31,77577.32,0.0,0.94663,4e-05,7.42394]
[1777464047781,43.31,77574.03,0.0,0.94651,4e-05,7.43685]
[1777464052816,43.31,77574.46,0.0,0.94652,4e-05,7.43487]
[1777464056844,43.31,77577.99,0.0,0.94666,4e-05,7.4207]
[1777464061880,43.31,77583.27,0.0,0.94685,4e-05,7.39971]
[1777464063894,43.31,77588.06,0.0,0.94703,4e-05,7.38085]
[1777464068929,43.31,77589.05,0.0,0.94706,4e-05,7.37712]
[1777464073964,43.31,77589.08,0.0,0.94706,4e-05,7.37713]
[1777464078999,43.31,77587.42,0.0,0.947,4e-05,7.38378]
[1777464084034,43.31,77588.63,0.0,0.94704,4e-05,7.37909]
[1777464089069,43.31,77588.21,0.0,0.94703,4e-05,7.3808]
[1777464094103,43.31,77587.26,0.0,0.94701,4e-05,7.38136]
[1777464100146,43.31,77588.09,0.0,0.94704,4e-05,7.37813]
[1777464109246,43.31,77589.77,0.0,0.9471,4e-05,7.37161]
[1777464114281,43.31,77589.1,0.0,0.94708,4e-05,7.37429]
[1777464120323,43.31,77588.8,0.0,0.94707,4e-05,7.37548]
[1777464121330,43.31,77583.64,0.0,0.94688,4e-05,7.3958]
[1777464122337,43.31,77577.64,0.0,0.94666,4e-05,7.41943]
[1777464127372,43.31,77578.43,0.0,0.94669,4e-05,7.41598]
[1777464128379,43.31,77575.34,0.0,0.94658,4e-05,7.42813]
[1777464130393,43.31,77570.89,0.0,0.94642,4e-05,7.44557]
[1777464132068,43.31,77566.0,0.0,0.94624,4e-05,7.46484]
[1777464137441,43.31,77565.03,0.0,0.94621,4e-05,7.46783]
[1777464142477,43.31,77563.95,0.0,0.94618,4e-05,7.47141]
[1777464147512,43.3,77562.98,0.0,0.94615,4e-05,7.47455]
[1777464153010,43.3,77562.7,0.0,0.94616,4e-05,7.47186]
[1777464153043,43.3,77553.5,0.0,0.94582,4e-05,7.50827]
[1777464153554,43.3,77548.33,0.0,0.94563,4e-05,7.52865]
[1777464158589,43.3,77540.29,0.0,0.94534,4e-05,7.55958]
[1777464159596,43.3,77536.6,0.0,0.94521,4e-05,7.57405]
[1777464161011,43.3,77536.6,0.0,0.94521,4e-05,7.57405]
[1777464161014,43.3,77536.6,0.0,0.94521,4e-05,7.57405]
[1777464161021,43.3,77536.6,0.0,0.94521,4e-05,7.57405]
[1777464161063,43.29,77536.92,0.0,0.94525,4e-05,7.56976]
[1777464163490,43.29,77537.64,0.0,0.94528,4e-05,7.56629]
[1777464166645,43.29,77540.69,0.0,0.9454,4e-05,7.55296]
[1777464171271,43.29,77540.04,0.0,0.94539,4e-05,7.55478]
[1777464171323,43.29,77540.04,0.0,0.94539,4e-05,7.55478]
[1777464171280,43.29,77534.6,0.0,0.94518,4e-05,7.57626]
[1777464171523,43.29,77534.6,0.0,0.94518,4e-05,7.57626]
[1777464171680,43.29,77534.18,0.0,0.94517,4e-05,7.57764]
[1777464174703,43.28,77529.31,0.0,0.945,4e-05,7.59624]
[1777464179192,43.28,77529.69,0.0,0.94502,4e-05,7.59371]
[1777464179242,43.28,77529.69,0.0,0.94502,4e-05,7.59371]
[1777464179276,43.28,77529.69,0.0,0.94502,4e-05,7.59371]
[1777464179291,43.28,77530.74,0.0,0.94506,4e-05,7.58917]
[1777464181752,43.28,77536.92,0.0,0.9453,4e-05,7.56347]
[1777464182758,43.28,77542.55,0.0,0.94552,4e-05,7.54069]
[1777464183766,43.28,77547.14,0.0,0.94569,4e-05,7.52214]
[1777464186747,43.28,77545.22,0.0,0.94562,4e-05,7.52938]
[1777464186772,43.28,77545.22,0.0,0.94562,4e-05,7.52938]
[1777464186800,43.28,77545.22,0.0,0.94562,4e-05,7.52938]
[1777464186898,43.28,77545.78,0.0,0.94565,4e-05,7.52693]
[1777464188651,43.27,77545.84,0.0,0.94565,4e-05,7.52647]
[1777464188773,43.27,77545.84,0.0,0.94565,4e-05,7.52647]
[1777464188801,43.27,77544.78,0.0,0.94561,4e-05,7.53048]
[1777464191822,43.27,77540.11,0.0,0.94544,4e-05,7.54841]
[1777464192745,43.27,77540.11,0.0,0.94544,4e-05,7.54841]
[1777464192757,43.27,77540.11,0.0,0.94544,4e-05,7.54841]
[1777464192770,43.27,77540.11,0.0,0.94544,4e-05,7.54841]
[1777464192828,43.27,77542.27,0.0,0.94553,4e-05,7.53953]
[1777464195850,43.27,77536.78,0.0,0.94533,4e-05,7.56074]
[1777464200055,43.27,77533.17,0.0,0.9452,4e-05,7.57437]
[1777464200077,43.27,77533.17,0.0,0.9452,4e-05,7.57437]
[1777464200281,43.27,77533.17,0.0,0.9452,4e-05,7.57437]
[1777464200333,43.26,77533.52,0.0,0.94524,4e-05,7.57005]
[1777464205919,43.24,77535.46,0.0,0.9454,4e-05,7.55312]
[1777464207033,43.24,77535.46,0.0,0.9454,4e-05,7.55312]
[1777464207085,43.24,77535.46,0.0,0.9454,4e-05,7.55312]
[1777464207272,43.24,77535.46,0.0,0.9454,4e-05,7.55312]
[1777464207306,43.24,77536.82,0.0,0.94547,4e-05,7.54515]
[1777464210723,43.22,77533.72,0.0,0.9454,4e-05,7.55257]
[1777464210772,43.22,77533.72,0.0,0.9454,4e-05,7.55257]
[1777464211023,43.22,77533.72,0.0,0.9454,4e-05,7.55257]
[1777464211073,43.22,77531.76,0.0,0.94535,4e-05,7.55691]
[1777464216963,43.22,77528.87,0.0,0.94525,4e-05,7.56711]
[1777464217012,43.22,77528.87,0.0,0.94525,4e-05,7.56711]
[1777464217019,43.22,77528.87,0.0,0.94525,4e-05,7.56711]
[1777464217061,43.22,77527.9,0.0,0.94522,4e-05,7.57071]
[1777464221025,43.22,77532.1,0.0,0.94539,4e-05,7.55277]
[1777464222250,43.22,77532.1,0.0,0.94539,4e-05,7.55277]
[1777464222278,43.22,77532.1,0.0,0.94539,4e-05,7.55277]
[1777464222302,43.22,77532.1,0.0,0.94539,4e-05,7.55277]
[1777464222404,43.22,77530.91,0.0,0.94535,4e-05,7.55701]
[1777464223583,43.22,77531.87,0.0,0.94538,4e-05,7.55316]
[1777464223773,43.22,77531.87,0.0,0.94538,4e-05,7.55316]
[1777464224046,43.22,77532.37,0.0,0.94541,4e-05,7.5509]
[1777464229081,43.21,77534.4,0.0,0.94549,4e-05,7.54154]
[1777464234117,43.21,77533.72,0.0,0.94548,4e-05,7.54306]
[1777464235808,43.21,77533.31,0.0,0.94547,4e-05,7.54445]
[1777464235820,43.21,77533.31,0.0,0.94547,4e-05,7.54445]
[1777464236020,43.21,77533.31,0.0,0.94547,4e-05,7.54445]
[1777464236131,43.21,77533.36,0.0,0.94547,4e-05,7.54401]
[1777464241166,43.21,77531.96,0.0,0.94543,4e-05,7.54836]
[1777464243183,43.2,77527.95,0.0,0.94528,4e-05,7.5639]
[1777464243494,43.2,77527.95,0.0,0.94528,4e-05,7.5639]
[1777464243523,43.2,77527.95,0.0,0.94528,4e-05,7.5639]
[1777464243544,43.2,77527.95,0.0,0.94528,4e-05,7.5639]
[1777464243815,43.2,77527.95,0.0,0.94528,4e-05,7.5639]
[1777464244019,43.2,77527.95,0.0,0.94528,4e-05,7.5639]
[1777464244191,43.2,77526.01,0.0,0.94524,4e-05,7.56894]
[1777464249225,43.17,77526.76,0.0,0.94539,4e-05,7.55251]
[1777464253147,43.15,77527.96,0.0,0.9455,4e-05,7.5405]
[1777464253274,43.15,77527.96,0.0,0.9455,4e-05,7.5405]
[1777464253370,43.15,77527.59,0.0,0.9455,4e-05,7.53973]
[1777464258194,43.13,77526.6,0.0,0.94555,4e-05,7.53488]
[1777464258228,43.13,77526.6,0.0,0.94555,4e-05,7.53488]
[1777464258273,43.13,77526.6,0.0,0.94555,4e-05,7.53488]
[1777464258288,43.12,77525.26,0.0,0.94552,4e-05,7.53819]
[1777464259295,43.12,77516.84,0.0,0.94522,4e-05,7.56992]
[1777464261308,43.11,77513.79,0.0,0.94515,4e-05,7.57746]
[1777464263324,43.1,77513.36,0.0,0.94515,4e-05,7.57645]
[1777464263376,43.1,77513.36,0.0,0.94515,4e-05,7.57645]
[1777464263377,43.09,77514.82,0.0,0.94523,4e-05,7.56791]
[1777464263523,43.09,77514.82,0.0,0.94523,4e-05,7.56791]
[1777464268360,43.07,77507.51,0.0,0.94507,4e-05,7.58494]
[1777464269179,43.07,77507.51,0.0,0.94507,4e-05,7.58494]
[1777464269227,43.07,77507.51,0.0,0.94507,4e-05,7.58494]
[1777464269276,43.07,77507.51,0.0,0.94507,4e-05,7.58494]
[1777464269367,43.06,77504.88,0.0,0.94499,4e-05,7.59313]
[1777464271380,43.05,77498.33,0.0,0.94482,4e-05,7.61098]
[1777464275409,43.04,77493.74,0.0,0.94465,4e-05,7.62834]
[1777464277422,43.04,77489.58,0.0,0.9445,4e-05,7.64452]
[1777464279437,43.04,77485.26,0.0,0.94434,4e-05,7.66132]
[1777464281356,43.04,77487.92,0.0,0.94445,4e-05,7.65016]
[1777464281408,43.04,77487.92,0.0,0.94445,4e-05,7.65016]
[1777464281451,43.04,77487.9,0.0,0.94445,4e-05,7.64986]
[1777464281525,43.04,77487.9,0.0,0.94445,4e-05,7.64986]
[1777464287493,43.03,77486.64,0.0,0.94443,4e-05,7.65237]
[1777464288560,43.03,77482.33,0.0,0.94426,4e-05,7.66948]
[1777464289525,43.03,77474.49,0.0,0.94397,4e-05,7.70094]
[1777464290552,43.03,77474.49,0.0,0.94397,4e-05,7.70094]
[1777464290587,43.03,77474.49,0.0,0.94397,4e-05,7.70094]
[1777464290782,43.03,77474.49,0.0,0.94397,4e-05,7.70094]
[1777464290862,43.03,77473.28,0.0,0.94392,4e-05,7.70541]
[1777464297246,43.03,77474.5,0.0,0.94399,4e-05,7.69816]
[1777464297281,43.03,77474.5,0.0,0.94399,4e-05,7.69816]
[1777464297299,43.03,77474.5,0.0,0.94399,4e-05,7.69816]
[1777464297343,43.03,77475.04,0.0,0.94402,4e-05,7.6955]
[1777464299141,43.02,77475.22,0.0,0.94403,4e-05,7.69432]
[1777464299269,43.02,77475.22,0.0,0.94403,4e-05,7.69432]
[1777464299329,43.02,77474.36,0.0,0.944,4e-05,7.69736]
[1777464303821,43.02,77477.36,0.0,0.94413,4e-05,7.68334]
[1777464303872,43.02,77477.36,0.0,0.94413,4e-05,7.68334]
[1777464304023,43.02,77477.36,0.0,0.94413,4e-05,7.68334]
[1777464304047,43.02,77481.08,0.0,0.94428,4e-05,7.66779]
[1777464304631,43.02,77485.7,0.0,0.94446,4e-05,7.64865]
[1777464307791,43.02,77485.91,0.0,0.94447,4e-05,7.64705]
[1777464307845,43.02,77485.91,0.0,0.94447,4e-05,7.64705]
[1777464308028,43.02,77485.91,0.0,0.94447,4e-05,7.64705]
[1777464308126,43.01,77488.37,0.0,0.94457,4e-05,7.63671]
[1777464310673,43.01,77483.78,0.0,0.94441,4e-05,7.65421]
[1777464313212,43.01,77483.56,0.0,0.9444,4e-05,7.65472]
[1777464313264,43.01,77483.56,0.0,0.9444,4e-05,7.65472]
[1777464313522,43.01,77483.56,0.0,0.9444,4e-05,7.65472]
[1777464313544,43.01,77483.3,0.0,0.9444,4e-05,7.655]
[1777464313694,43.01,77478.17,0.0,0.9442,4e-05,7.67583]
[1777464318730,43.0,77476.3,0.0,0.94415,4e-05,7.68136]
[1777464320645,43.0,77476.61,0.0,0.94416,4e-05,7.67968]
[1777464320696,43.0,77476.61,0.0,0.94416,4e-05,7.67968]
[1777464320772,43.0,77476.61,0.0,0.94416,4e-05,7.67968]
[1777464320798,43.0,77476.81,0.0,0.94418,4e-05,7.67844]
[1777464322758,43.0,77481.06,0.0,0.94435,4e-05,7.66035]
[1777464324583,43.0,77484.28,0.0,0.94447,4e-05,7.64689]
[1777464324775,43.0,77484.28,0.0,0.94447,4e-05,7.64689]
[1777464324872,43.0,77487.32,0.0,0.94459,4e-05,7.6342]
[1777464330012,43.0,77490.15,0.0,0.94471,4e-05,7.62173]
[1777464330022,43.0,77490.15,0.0,0.94471,4e-05,7.62173]
[1777464330070,43.0,77490.15,0.0,0.94471,4e-05,7.62173]
[1777464330109,43.0,77490.81,0.0,0.94474,4e-05,7.61841]
[1777464330948,43.0,77490.81,0.0,0.94474,4e-05,7.61841]
[1777464331019,43.0,77490.81,0.0,0.94474,4e-05,7.61841]
[1777464331114,42.99,77490.49,0.0,0.94475,4e-05,7.61612]
[1777464331821,42.99,77497.04,0.0,0.94501,4e-05,7.58932]
[1777464332833,42.99,77500.82,0.0,0.94515,4e-05,7.57379]
[1777464333837,42.99,77491.67,0.0,0.94481,4e-05,7.61049]
[1777464335112,42.99,77491.67,0.0,0.94481,4e-05,7.61049]
[1777464335138,42.99,77491.67,0.0,0.94481,4e-05,7.61049]
[1777464335252,42.99,77491.67,0.0,0.94481,4e-05,7.61049]
[1777464335335,42.99,77492.81,0.0,0.94485,4e-05,7.60557]
[1777464335742,42.99,77492.81,0.0,0.94485,4e-05,7.60557]
[1777464336751,42.99,77490.07,0.0,0.94475,4e-05,7.61634]
[1777464336861,42.99,77490.54,0.0,0.94477,4e-05,7.61412]
[1777464338929,42.99,77491.97,0.0,0.94483,4e-05,7.60802]
[1777464338996,42.99,77488.19,0.0,0.94469,4e-05,7.623]
[1777464339920,42.99,77488.19,0.0,0.94469,4e-05,7.623]
[1777464339972,42.99,77488.19,0.0,0.94469,4e-05,7.623]
[1777464340025,42.99,77488.19,0.0,0.94469,4e-05,7.623]
[1777464343663,42.99,77485.46,0.0,0.9446,4e-05,7.63271]
[1777464343715,42.99,77485.46,0.0,0.9446,4e-05,7.63271]
[1777464343772,42.99,77485.46,0.0,0.9446,4e-05,7.63271]
[1777464343915,42.99,77486.79,0.0,0.94465,4e-05,7.62697]
[1777464344859,42.99,77486.79,0.0,0.94465,4e-05,7.62697]
[1777464345030,42.99,77486.79,0.0,0.94465,4e-05,7.62697]
[1777464348987,42.98,77488.97,0.0,0.94475,4e-05,7.61679]
[1777464349022,42.98,77488.97,0.0,0.94475,4e-05,7.61679]
[1777464349078,42.98,77490.73,0.0,0.94482,4e-05,7.60934]
[1777464350437,42.98,77490.73,0.0,0.94482,4e-05,7.60934]
[1777464351090,42.98,77490.56,0.0,0.94481,4e-05,7.60971]
[1777464351100,42.98,77490.56,0.0,0.94481,4e-05,7.60971]
[1777464351270,42.98,77490.56,0.0,0.94481,4e-05,7.60971]
[1777464351337,42.98,77487.03,0.0,0.94468,4e-05,7.62369]
[1777464352726,42.98,77485.73,0.0,0.94463,4e-05,7.62862]
[1777464352771,42.98,77485.73,0.0,0.94463,4e-05,7.62862]
[1777464352977,42.98,77487.6,0.0,0.94471,4e-05,7.6207]
[1777464355142,42.98,77487.55,0.0,0.94471,4e-05,7.62057]
[1777464357493,42.98,77487.94,0.0,0.94473,4e-05,7.61833]
[1777464357523,42.98,77487.94,0.0,0.94473,4e-05,7.61833]
[1777464357544,42.98,77487.94,0.0,0.94473,4e-05,7.61833]
[1777464358013,42.97,77486.98,0.0,0.9447,4e-05,7.62155]
[1777464360080,42.97,77485.95,0.0,0.94466,4e-05,7.62539]
[1777464360132,42.97,77485.95,0.0,0.94466,4e-05,7.62539]
[1777464360274,42.97,77485.95,0.0,0.94466,4e-05,7.62539]
[1777464361064,42.97,77481.94,0.0,0.94452,4e-05,7.64096]
[1777464363590,42.97,77479.58,0.0,0.94443,4e-05,7.65017]
[1777464363079,42.97,77482.8,0.0,0.94456,4e-05,7.63673]
[1777464363672,42.97,77482.8,0.0,0.94456,4e-05,7.63673]
[1777464363773,42.97,77482.8,0.0,0.94456,4e-05,7.63673]
[1777464364086,42.97,77487.3,0.0,0.94473,4e-05,7.61814]
[1777464365093,42.97,77490.53,0.0,0.94486,4e-05,7.60475]
[1777464366202,42.97,77490.53,0.0,0.94486,4e-05,7.60475]
[1777464366245,42.97,77490.53,0.0,0.94486,4e-05,7.60475]
[1777464366274,42.97,77490.53,0.0,0.94486,4e-05,7.60475]
[1777464369504,42.97,77491.64,0.0,0.94491,4e-05,7.59938]
[1777464369520,42.97,77491.64,0.0,0.94491,4e-05,7.59938]
[1777464369563,42.97,77490.7,0.0,0.94488,4e-05,7.60289]
[1777464370029,42.97,77490.7,0.0,0.94488,4e-05,7.60289]
[1777464371459,42.97,77488.88,0.0,0.94481,4e-05,7.60996]
[1777464371518,42.97,77488.88,0.0,0.94481,4e-05,7.60996]
[1777464371771,42.97,77487.89,0.0,0.94477,4e-05,7.61365]
[1777464374510,42.96,77488.53,0.0,0.9448,4e-05,7.61043]
[1777464374519,42.96,77488.53,0.0,0.9448,4e-05,7.61043]
[1777464374595,42.96,77488.47,0.0,0.94481,4e-05,7.61006]
[1777464376656,42.96,77487.99,0.0,0.94479,4e-05,7.61168]
[1777464376708,42.96,77487.99,0.0,0.94479,4e-05,7.61168]
[1777464376772,42.96,77487.99,0.0,0.94479,4e-05,7.61168]
[1777464378385,42.96,77488.11,0.0,0.9448,4e-05,7.61088]
[1777464378436,42.96,77488.11,0.0,0.9448,4e-05,7.61088]
[1777464378521,42.96,77488.11,0.0,0.9448,4e-05,7.61088]
[1777464378486,42.96,77486.38,0.0,0.94474,4e-05,7.61758]
[1777464378875,42.96,77486.38,0.0,0.94474,4e-05,7.61758]
[1777464379191,42.96,77487.53,0.0,0.94478,4e-05,7.6126]
[1777464384226,42.96,77487.19,0.0,0.94478,4e-05,7.61243]
[1777464386874,42.95,77487.17,0.0,0.94479,4e-05,7.61189]
[1777464386921,42.95,77487.17,0.0,0.94479,4e-05,7.61189]
[1777464387024,42.95,77487.17,0.0,0.94479,4e-05,7.61189]
[1777464391024,42.95,77487.08,0.0,0.9448,4e-05,7.61101]
[1777464391049,42.95,77487.08,0.0,0.9448,4e-05,7.61101]
[1777464391275,42.95,77487.08,0.0,0.9448,4e-05,7.61101]
[1777464391276,42.95,77485.88,0.0,0.94478,4e-05,7.6123]
[1777464393311,42.95,77489.71,0.0,0.94492,4e-05,7.59649]
[1777464393461,42.95,77489.71,0.0,0.94492,4e-05,7.59649]
[1777464393523,42.95,77489.71,0.0,0.94492,4e-05,7.59649]
[1777464393562,42.95,77494.81,0.0,0.94512,4e-05,7.5756]
[1777464395303,42.95,77500.31,0.0,0.94533,4e-05,7.55294]
[1777464396057,42.95,77500.31,0.0,0.94533,4e-05,7.55294]
[1777464396272,42.95,77500.31,0.0,0.94533,4e-05,7.55294]
[1777464399598,42.95,77500.77,0.0,0.94536,4e-05,7.55046]
[1777464399623,42.95,77502.66,0.0,0.94543,4e-05,7.54245]
[1777464399650,42.95,77502.66,0.0,0.94543,4e-05,7.54245]
[1777464399768,42.95,77502.66,0.0,0.94543,4e-05,7.54245]
[1777464400338,42.95,77503.38,0.0,0.94546,4e-05,7.53955]
[1777464405374,42.94,77504.28,0.0,0.9455,4e-05,7.53505]
[1777464407484,42.94,77504.97,0.0,0.94553,4e-05,7.53211]
[1777464407531,42.94,77504.97,0.0,0.94553,4e-05,7.53211]
[1777464407536,42.94,77504.97,0.0,0.94553,4e-05,7.53211]
[1777464408302,42.94,77505.18,0.0,0.94554,4e-05,7.53095]
[1777464408354,42.94,77505.18,0.0,0.94554,4e-05,7.53095]
[1777464408521,42.94,77505.18,0.0,0.94554,4e-05,7.53095]
[1777464408621,42.94,77505.03,0.0,0.94553,4e-05,7.5314]
[1777464414437,42.94,77503.99,0.0,0.9455,4e-05,7.53482]
[1777464416761,42.94,77504.88,0.0,0.94554,4e-05,7.53093]
[1777464416772,42.94,77504.88,0.0,0.94554,4e-05,7.53093]
[1777464416813,42.94,77504.88,0.0,0.94554,4e-05,7.53093]
[1777464417777,42.94,77505.15,0.0,0.94555,4e-05,7.5297]
[1777464417830,42.94,77505.15,0.0,0.94555,4e-05,7.5297]
[1777464418021,42.94,77505.15,0.0,0.94555,4e-05,7.5297]
[1777464418386,42.94,77505.15,0.0,0.94555,4e-05,7.5297]
[1777464418533,42.94,77505.15,0.0,0.94555,4e-05,7.5297]
[1777464418624,42.94,77505.26,0.0,0.94556,4e-05,7.52895]
[1777464421486,42.94,77501.04,0.0,0.9454,4e-05,7.54565]
[1777464425145,42.94,77497.08,0.0,0.94526,4e-05,7.56109]
[1777464425153,42.94,77497.08,0.0,0.94526,4e-05,7.56109]
[1777464425277,42.94,77497.08,0.0,0.94526,4e-05,7.56109]
[1777464426456,42.94,77494.3,0.0,0.94515,4e-05,7.57212]
[1777464426505,42.94,77494.3,0.0,0.94515,4e-05,7.57212]
[1777464426523,42.94,77494.3,0.0,0.94515,4e-05,7.57212]
[1777464426531,42.94,77494.18,0.0,0.94515,4e-05,7.57241]
[1777464428536,42.94,77488.84,0.0,0.94495,4e-05,7.59356]
[1777464429184,42.94,77488.84,0.0,0.94495,4e-05,7.59356]
[1777464429188,42.94,77488.84,0.0,0.94495,4e-05,7.59356]
[1777464429276,42.94,77488.84,0.0,0.94495,4e-05,7.59356]
[1777464432183,42.93,77490.76,0.0,0.94503,4e-05,7.58508]
[1777464432190,42.93,77490.76,0.0,0.94503,4e-05,7.58508]
[1777464432273,42.93,77490.76,0.0,0.94503,4e-05,7.58508]
[1777464432564,42.93,77489.56,0.0,0.94499,4e-05,7.5897]
[1777464435585,42.93,77482.51,0.0,0.94472,4e-05,7.61755]
[1777464437187,42.93,77481.01,0.0,0.94467,4e-05,7.62338]
[1777464437226,42.93,77481.01,0.0,0.94467,4e-05,7.62338]
[1777464438195,42.93,77480.17,0.0,0.94464,4e-05,7.62652]
[1777464438203,42.93,77480.17,0.0,0.94464,4e-05,7.62652]
[1777464438470,42.93,77480.17,0.0,0.94464,4e-05,7.62652]
[1777464438607,42.93,77483.63,0.0,0.94477,4e-05,7.61221]
[1777464443386,42.93,77484.77,0.0,0.94483,4e-05,7.60629]
[1777464443424,42.93,77484.77,0.0,0.94483,4e-05,7.60629]
[1777464443521,42.93,77484.77,0.0,0.94483,4e-05,7.60629]
[1777464444288,42.93,77485.6,0.0,0.94486,4e-05,7.60268]
[1777464444334,42.93,77485.6,0.0,0.94486,4e-05,7.60268]
[1777464444534,42.93,77485.6,0.0,0.94486,4e-05,7.60268]
[1777464444649,42.93,77485.73,0.0,0.94487,4e-05,7.60191]
[1777464447670,42.92,77481.64,0.0,0.94472,4e-05,7.61774]
[1777464448677,42.92,77477.56,0.0,0.94457,4e-05,7.63403]
[1777464449789,42.92,77474.13,0.0,0.94444,4e-05,7.64766]
[1777464449846,42.92,77474.13,0.0,0.94444,4e-05,7.64766]
[1777464450029,42.92,77474.13,0.0,0.94444,4e-05,7.64766]
[1777464450740,42.92,77474.54,0.0,0.94446,4e-05,7.64569]
[1777464450774,42.92,77474.54,0.0,0.94446,4e-05,7.64569]
[1777464450786,42.92,77474.54,0.0,0.94446,4e-05,7.64569]
[1777464451203,42.92,77474.54,0.0,0.94446,4e-05,7.64569]
[1777464451271,42.92,77474.54,0.0,0.94446,4e-05,7.64569]
[1777464451698,42.92,77474.53,0.0,0.94448,4e-05,7.64215]
[1777464451766,42.92,77474.53,0.0,0.94448,4e-05,7.64215]
[1777464452020,42.92,77474.53,0.0,0.94448,4e-05,7.64215]
[1777464458094,42.92,77473.28,0.0,0.94445,4e-05,7.6457]
[1777464458240,42.92,77473.28,0.0,0.94445,4e-05,7.6457]
[1777464458271,42.92,77473.28,0.0,0.94445,4e-05,7.6457]
[1777464458369,42.92,77473.81,0.0,0.94447,4e-05,7.64323]
[1777464459754,42.92,77468.3,0.0,0.94427,4e-05,7.665]
[1777464462228,42.92,77469.48,0.0,0.94431,4e-05,7.65985]
[1777464462272,42.92,77469.48,0.0,0.94431,4e-05,7.65985]
[1777464462817,42.91,77471.51,0.0,0.9444,4e-05,7.65126]
[1777464463452,42.91,77471.51,0.0,0.9444,4e-05,7.65126]
[1777464463525,42.91,77471.51,0.0,0.9444,4e-05,7.65126]
[1777464463565,42.91,77471.51,0.0,0.9444,4e-05,7.65126]
[1777464463621,42.91,77473.17,0.0,0.94446,4e-05,7.64419]
[1777464463898,42.91,77473.17,0.0,0.94446,4e-05,7.64419]
[1777464464032,42.91,77473.17,0.0,0.94446,4e-05,7.64419]
[1777464464133,42.91,77473.38,0.0,0.94447,4e-05,7.64303]
[1777464469824,42.91,77473.1,0.0,0.94448,4e-05,7.64232]
[1777464474847,42.91,77476.53,0.0,0.94462,4e-05,7.62717]
[1777464474878,42.91,77476.53,0.0,0.94462,4e-05,7.62717]
[1777464475028,42.91,77476.53,0.0,0.94462,4e-05,7.62717]
[1777464475800,42.91,77478.61,0.0,0.9447,4e-05,7.61845]
[1777464475843,42.91,77478.61,0.0,0.9447,4e-05,7.61845]
[1777464476022,42.91,77478.61,0.0,0.9447,4e-05,7.61845]
[1777464476024,42.9,77479.45,0.0,0.94474,4e-05,7.61477]
[1777464481072,42.9,77482.04,0.0,0.94485,4e-05,7.60323]
[1777464481085,42.9,77482.04,0.0,0.94485,4e-05,7.60323]
[1777464481278,42.9,77482.04,0.0,0.94485,4e-05,7.60323]
[1777464482546,42.9,77483.52,0.0,0.94491,4e-05,7.59699]
[1777464482669,42.9,77483.52,0.0,0.94491,4e-05,7.59699]
[1777464482701,42.9,77483.1,0.0,0.94489,4e-05,7.59845]
[1777464482776,42.9,77483.1,0.0,0.94489,4e-05,7.59845]
[1777464487306,42.9,77483.25,0.0,0.94491,4e-05,7.59688]
[1777464487492,42.9,77483.25,0.0,0.94491,4e-05,7.59688]
[1777464487521,42.9,77483.25,0.0,0.94491,4e-05,7.59688]
[1777464488698,42.9,77480.19,0.0,0.94479,4e-05,7.60904]
[1777464488757,42.9,77477.57,0.0,0.94469,4e-05,7.6194]
[1777464488771,42.9,77477.57,0.0,0.94469,4e-05,7.6194]
[1777464488957,42.9,77477.79,0.0,0.94471,4e-05,7.61823]
[1777464492178,42.9,77478.95,0.0,0.94475,4e-05,7.61298]
[1777464492227,42.9,77478.95,0.0,0.94475,4e-05,7.61298]
[1777464492277,42.9,77478.95,0.0,0.94475,4e-05,7.61298]
[1777464493803,42.9,77479.57,0.0,0.94478,4e-05,7.60994]
[1777464493846,42.9,77479.57,0.0,0.94478,4e-05,7.60994]
[1777464494022,42.9,77479.57,0.0,0.94478,4e-05,7.60994]
[1777464494123,42.89,77479.4,0.0,0.94478,4e-05,7.61037]
[1777464498593,42.89,77479.93,0.0,0.94481,4e-05,7.60743]
[1777464498638,42.89,77479.93,0.0,0.94481,4e-05,7.60743]
[1777464498769,42.89,77479.02,0.0,0.94478,4e-05,7.61059]
[1777464501038,42.89,77479.31,0.0,0.94479,4e-05,7.60915]
[1777464501087,42.89,77479.31,0.0,0.94479,4e-05,7.60915]
[1777464501273,42.89,77479.31,0.0,0.94479,4e-05,7.60915]
[1777464501277,42.89,77479.27,0.0,0.94479,4e-05,7.60905]
[1777464505400,42.89,77480.43,0.0,0.94484,4e-05,7.60356]
[1777464505406,42.89,77480.43,0.0,0.94484,4e-05,7.60356]
[1777464505523,42.89,77480.43,0.0,0.94484,4e-05,7.60356]
[1777464509096,42.89,77486.24,0.0,0.94508,4e-05,7.57878]
[1777464510049,42.89,77486.24,0.0,0.94508,4e-05,7.57878]
[1777464510157,42.89,77486.24,0.0,0.94508,4e-05,7.57878]
[1777464510269,42.89,77486.24,0.0,0.94508,4e-05,7.57878]
[1777464510366,42.89,77492.92,0.0,0.94533,4e-05,7.55158]
[1777464511706,42.89,77492.92,0.0,0.94533,4e-05,7.55158]
[1777464511777,42.88,77491.42,0.0,0.9453,4e-05,7.55422]
[1777464511832,42.88,77491.42,0.0,0.9453,4e-05,7.55422]
[1777464512022,42.88,77491.42,0.0,0.9453,4e-05,7.55422]
[1777464512117,42.88,77492.59,0.0,0.94534,4e-05,7.54932]
[1777464515113,42.88,77491.15,0.0,0.94529,4e-05,7.55479]
[1777464515160,42.88,77491.15,0.0,0.94529,4e-05,7.55479]
[1777464515269,42.88,77491.15,0.0,0.94529,4e-05,7.55479]
[1777464516910,42.88,77493.21,0.0,0.94537,4e-05,7.54613]
[1777464516913,42.88,77493.21,0.0,0.94537,4e-05,7.54613]
[1777464517021,42.88,77493.21,0.0,0.94537,4e-05,7.54613]
[1777464517153,42.88,77491.36,0.0,0.9453,4e-05,7.55343]
[1777464519167,42.88,77486.03,0.0,0.9451,4e-05,7.57459]
[1777464520682,42.88,77486.03,0.0,0.9451,4e-05,7.57459]
[1777464520725,42.88,77486.03,0.0,0.9451,4e-05,7.57459]
[1777464520769,42.88,77486.03,0.0,0.9451,4e-05,7.57459]
[1777464521708,42.88,77485.8,0.0,0.9451,4e-05,7.57509]
[1777464521757,42.88,77485.8,0.0,0.9451,4e-05,7.57509]
[1777464521772,42.88,77486.18,0.0,0.94512,4e-05,7.57333]
[1777464522188,42.88,77485.2,0.0,0.94508,4e-05,7.5773]
[1777464527223,42.88,77487.56,0.0,0.94518,4e-05,7.56666]
[1777464527807,42.88,77487.56,0.0,0.94518,4e-05,7.56666]
[1777464527966,42.88,77487.56,0.0,0.94518,4e-05,7.56666]
[1777464528021,42.88,77487.56,0.0,0.94518,4e-05,7.56666]
[1777464529258,42.88,77488.16,0.0,0.9452,4e-05,7.56403]
[1777464529272,42.88,77488.16,0.0,0.9452,4e-05,7.56403]
[1777464529299,42.88,77488.16,0.0,0.9452,4e-05,7.56403]
[1777464529356,42.88,77488.24,0.0,0.94521,4e-05,7.56351]
[1777464532047,42.88,77488.31,0.0,0.94521,4e-05,7.56283]
[1777464532269,42.88,77488.31,0.0,0.94521,4e-05,7.56283]
[1777464532370,42.88,77488.27,0.0,0.94522,4e-05,7.56279]
[1777464533870,42.87,77488.16,0.0,0.94521,4e-05,7.56303]
[1777464533877,42.87,77488.16,0.0,0.94521,4e-05,7.56303]
[1777464534022,42.87,77488.16,0.0,0.94521,4e-05,7.56303]
[1777464539307,42.87,77486.63,0.0,0.94517,4e-05,7.56798]
[1777464541153,42.87,77486.59,0.0,0.94517,4e-05,7.56793]
[1777464541202,42.87,77486.59,0.0,0.94517,4e-05,7.56793]
[1777464541274,42.87,77486.59,0.0,0.94517,4e-05,7.56793]
[1777464542705,42.87,77486.95,0.0,0.94518,4e-05,7.56626]
[1777464542711,42.87,77486.95,0.0,0.94518,4e-05,7.56626]
[1777464542772,42.87,77486.95,0.0,0.94518,4e-05,7.56626]
[1777464542747,42.87,77486.66,0.0,0.94517,4e-05,7.56701]
[1777464544641,42.87,77486.99,0.0,0.94519,4e-05,7.56568]
[1777464547827,42.87,77487.64,0.0,0.94522,4e-05,7.56223]
[1777464548020,42.87,77487.64,0.0,0.94522,4e-05,7.56223]
[1777464548120,42.87,77487.64,0.0,0.94522,4e-05,7.56202]
[1777464553405,42.87,77487.45,0.0,0.94522,4e-05,7.56177]
[1777464558439,42.86,77486.39,0.0,0.94519,4e-05,7.565]
[1777464561295,42.86,77485.35,0.0,0.94516,4e-05,7.56878]
[1777464561347,42.86,77485.35,0.0,0.94516,4e-05,7.56878]
[1777464561517,42.86,77485.35,0.0,0.94516,4e-05,7.56878]
[1777464564384,42.86,77483.81,0.0,0.94511,4e-05,7.57433]
[1777464564395,42.86,77483.81,0.0,0.94511,4e-05,7.57433]
[1777464564526,42.86,77483.81,0.0,0.94511,4e-05,7.57433]
[1777464564622,42.86,77483.8,0.0,0.94511,4e-05,7.57413]
[1777464570524,42.86,77485.4,0.0,0.94518,4e-05,7.56629]
[1777464570859,42.86,77485.4,0.0,0.94518,4e-05,7.56629]
[1777464576566,42.85,77485.12,0.0,0.9452,4e-05,7.56292]
[1777464577796,42.85,77485.12,0.0,0.9452,4e-05,7.56292]
[1777464577804,42.85,77485.12,0.0,0.9452,4e-05,7.56292]
[1777464578029,42.85,77484.43,0.0,0.94518,4e-05,7.56549]
[1777464578686,42.85,77484.43,0.0,0.94518,4e-05,7.56549]
[1777464578693,42.85,77477.51,0.0,0.94492,4e-05,7.5933]
[1777464579587,42.85,77468.78,0.0,0.94459,4e-05,7.62847]
[1777464580593,42.85,77467.95,0.0,0.94456,4e-05,7.63153]
[1777464582195,42.85,77467.84,0.0,0.94456,4e-05,7.63165]
[1777464583377,42.85,77467.54,0.0,0.94455,4e-05,7.63255]
[1777464583426,42.85,77467.54,0.0,0.94455,4e-05,7.63255]
[1777464583524,42.85,77467.54,0.0,0.94455,4e-05,7.63255]
[1777464583615,42.85,77469.19,0.0,0.94461,4e-05,7.62552]
[1777464585629,42.85,77472.83,0.0,0.94476,4e-05,7.6101]
[1777464588281,42.85,77472.62,0.0,0.94476,4e-05,7.61037]
[1777464590718,42.85,77473.2,0.0,0.94478,4e-05,7.60745]
[1777464590761,42.85,77473.2,0.0,0.94478,4e-05,7.60745]
[1777464590773,42.85,77473.2,0.0,0.94478,4e-05,7.60745]
[1777464590818,42.84,77471.71,0.0,0.94473,4e-05,7.61295]
[1777464594692,42.84,77476.28,0.0,0.94491,4e-05,7.59357]
[1777464596679,42.84,77476.38,0.0,0.94492,4e-05,7.5929]
[1777464596683,42.84,77476.38,0.0,0.94492,4e-05,7.5929]
[1777464596776,42.84,77476.38,0.0,0.94492,4e-05,7.5929]
[1777464596781,42.84,77478.83,0.0,0.94502,4e-05,7.58272]
[1777464599729,42.84,77473.33,0.0,0.94481,4e-05,7.60431]
[1777464600761,42.84,77473.33,0.0,0.94481,4e-05,7.60431]
[1777464600773,42.84,77473.33,0.0,0.94481,4e-05,7.60431]
[1777464600736,42.84,77467.68,0.0,0.9446,4e-05,7.62704]
[1777464601309,42.84,77467.68,0.0,0.9446,4e-05,7.62704]
[1777464601743,42.84,77467.35,0.0,0.94459,4e-05,7.62812]
[1777464606778,42.84,77468.05,0.0,0.94463,4e-05,7.62377]
[1777464608055,42.83,77469.38,0.0,0.94468,4e-05,7.61807]
[1777464608102,42.83,77469.38,0.0,0.94468,4e-05,7.61807]
[1777464608275,42.83,77469.38,0.0,0.94468,4e-05,7.61807]
[1777464608792,42.83,77469.75,0.0,0.9447,4e-05,7.61628]
[1777464611820,42.83,77473.7,0.0,0.94486,4e-05,7.59916]
[1777464613122,42.83,77473.94,0.0,0.94487,4e-05,7.59794]
[1777464613172,42.83,77473.94,0.0,0.94487,4e-05,7.59794]
[1777464613272,42.83,77473.94,0.0,0.94487,4e-05,7.59794]
[1777464613834,42.83,77473.5,0.0,0.94486,4e-05,7.59948]
[1777464618869,42.83,77472.3,0.0,0.94482,4e-05,7.60312]
[1777464623904,42.82,77472.3,0.0,0.94483,4e-05,7.60188]
[1777464629204,42.82,77472.24,0.0,0.94484,4e-05,7.60139]
[1777464629254,42.82,77472.24,0.0,0.94484,4e-05,7.60139]
[1777464629270,42.82,77472.24,0.0,0.94484,4e-05,7.60139]
[1777464629302,42.82,77471.84,0.0,0.94483,4e-05,7.60253]
[1777464634981,42.82,77471.53,0.0,0.94485,4e-05,7.59908]
[1777464637358,42.82,77471.14,0.0,0.94484,4e-05,7.60043]
[1777464637461,42.82,77471.14,0.0,0.94484,4e-05,7.60043]
[1777464637562,42.82,77471.14,0.0,0.94484,4e-05,7.60019]
[1777464638277,42.82,77471.14,0.0,0.94484,4e-05,7.60019]
[1777464638350,42.82,77473.49,0.0,0.94493,4e-05,7.59041]
[1777464639008,42.82,77477.49,0.0,0.94509,4e-05,7.57398]
[1777464640018,42.82,77479.68,0.0,0.94517,4e-05,7.56492]
[1777464644131,42.82,77481.03,0.0,0.94523,4e-05,7.55893]
[1777464648072,42.81,77475.27,0.0,0.94502,4e-05,7.58139]
[1777464650086,42.81,77472.55,0.0,0.94492,4e-05,7.592]
[1777464655121,42.81,77471.58,0.0,0.94489,4e-05,7.5948]
[1777464660156,42.81,77471.08,0.0,0.94488,4e-05,7.5957]
[1777464663177,42.81,77467.71,0.0,0.94476,4e-05,7.60868]
[1777464670230,42.8,77468.98,0.0,0.94482,4e-05,7.60177]
[1777464675265,42.8,77468.21,0.0,0.94481,4e-05,7.60361]
[1777464681308,42.79,77467.26,0.0,0.94478,4e-05,7.60587]
[1777464683322,42.79,77464.97,0.0,0.9447,4e-05,7.61464]
[1777464685336,42.79,77461.33,0.0,0.94457,4e-05,7.62889]
[1777464690370,42.79,77458.94,0.0,0.94449,4e-05,7.63714]
[1777464691661,42.79,77458.94,0.0,0.94449,4e-05,7.63714]
[1777464691671,42.79,77458.94,0.0,0.94449,4e-05,7.63714]
[1777464691763,42.79,77459.24,0.0,0.94452,4e-05,7.63235]
[1777464692270,42.79,77459.24,0.0,0.94452,4e-05,7.63235]
[1777464692385,42.79,77456.01,0.0,0.9444,4e-05,7.64521]
[1777464694399,42.79,77458.44,0.0,0.9445,4e-05,7.63468]
[1777464699434,42.78,77459.0,0.0,0.94454,4e-05,7.63099]
[1777464704469,42.78,77459.01,0.0,0.94455,4e-05,7.62961]
[1777464706483,42.78,77461.77,0.0,0.94466,4e-05,7.61786]
[1777464707490,42.78,77465.22,0.0,0.94479,4e-05,7.60359]
[1777464708497,42.78,77470.16,0.0,0.94499,4e-05,7.58331]
[1777464709504,42.78,77472.92,0.0,0.94509,4e-05,7.57193]
[1777464714538,42.78,77472.5,0.0,0.94508,4e-05,7.57283]
[1777464719574,42.77,77472.3,0.0,0.94508,4e-05,7.57286]
[1777464721588,42.77,77468.83,0.0,0.94495,4e-05,7.58661]
[1777464726623,42.77,77468.65,0.0,0.94496,4e-05,7.58642]
[1777464731658,42.77,77469.13,0.0,0.94498,4e-05,7.58354]
[1777464734679,42.77,77467.17,0.0,0.94491,4e-05,7.59094]
[1777464740721,42.77,77467.96,0.0,0.94495,4e-05,7.58657]
[1777464746762,42.76,77467.49,0.0,0.94495,4e-05,7.58733]
[1777464751798,42.76,77468.28,0.0,0.94501,4e-05,7.57993]
[1777464754819,42.76,77470.27,0.0,0.94509,4e-05,7.57132]
[1777464759854,42.76,77476.25,0.0,0.94532,4e-05,7.54624]
[1777464760861,42.76,77479.21,0.0,0.94544,4e-05,7.53411]
[1777464765896,42.76,77479.19,0.0,0.94544,4e-05,7.53363]
[1777464770933,42.75,77480.14,0.0,0.94548,4e-05,7.52925]
[1777464775967,42.75,77479.48,0.0,0.94546,4e-05,7.53138]
[1777464781002,42.75,77481.96,0.0,0.94556,4e-05,7.5207]
[1777464786037,42.75,77484.6,0.0,0.94567,4e-05,7.50954]
[1777464789347,42.75,77484.68,0.0,0.94567,4e-05,7.50905]
[1777464789362,42.75,77484.68,0.0,0.94567,4e-05,7.50905]
[1777464789528,42.75,77484.68,0.0,0.94567,4e-05,7.50905]
[1777464790065,42.75,77491.42,0.0,0.94593,4e-05,7.48171]
[1777464795099,42.75,77488.8,0.0,0.94583,4e-05,7.49206]
[1777464800136,42.75,77488.58,0.0,0.94582,4e-05,7.4926]
[1777464805171,42.75,77488.56,0.0,0.94583,4e-05,7.49232]
[1777464807621,42.75,77491.2,0.0,0.94593,4e-05,7.48154]
[1777464810206,42.75,77487.33,0.0,0.94578,4e-05,7.49696]
[1777464811213,42.75,77483.87,0.0,0.94567,4e-05,7.50805]
[1777464812228,42.75,77481.65,0.0,0.94558,4e-05,7.51737]
[1777464817255,42.75,77480.3,0.0,0.94553,4e-05,7.52265]
[1777464822290,42.75,77477.57,0.0,0.94544,4e-05,7.53303]
[1777464827325,42.75,77477.16,0.0,0.94542,4e-05,7.53442]
[1777464832360,42.75,77477.32,0.0,0.94541,4e-05,7.53533]
[1777464837395,42.75,77475.63,0.0,0.94534,4e-05,7.54371]
[1777464842431,42.76,77475.34,0.0,0.94531,4e-05,7.54639]
[1777464845452,42.76,77460.38,0.0,0.94473,4e-05,7.60843]
[1777464846459,42.76,77447.64,0.0,0.94424,4e-05,7.66053]
[1777464847466,42.76,77448.08,0.0,0.94425,4e-05,7.65879]
[1777464850487,42.76,77442.97,0.0,0.94405,4e-05,7.68033]
[1777464855564,42.77,77433.81,0.0,0.94368,4e-05,7.71979]
[1777464856533,42.77,77429.12,0.0,0.94349,4e-05,7.7395]
[1777464857541,42.77,77431.19,0.0,0.94357,4e-05,7.73093]
[1777464859065,42.77,77431.19,0.0,0.94357,4e-05,7.73093]
[1777464863583,42.77,77427.4,0.0,0.94343,4e-05,7.74627]
[1777464864589,42.77,77419.98,0.0,0.94313,4e-05,7.77721]
[1777464865994,42.77,77419.98,0.0,0.94313,4e-05,7.77721]
[1777464866024,42.77,77415.34,0.0,0.94295,4e-05,7.79624]
[1777464866604,42.77,77412.55,0.0,0.94284,4e-05,7.80807]
[1777464867611,42.77,77407.9,0.0,0.94266,4e-05,7.82713]
[1777464869022,42.77,77407.9,0.0,0.94266,4e-05,7.82713]
[1777464871915,42.77,77407.47,0.0,0.94264,4e-05,7.8283]
[1777464871972,42.77,77411.87,0.0,0.94284,4e-05,7.80661]
[1777464872646,42.76,77417.49,0.0,0.94306,4e-05,7.78324]
[1777464873653,42.76,77410.64,0.0,0.9428,4e-05,7.81141]
[1777464875010,42.76,77404.71,0.0,0.94256,4e-05,7.83579]
[1777464878688,42.76,77398.18,0.0,0.94231,4e-05,7.86208]
[1777464879695,42.76,77394.45,0.0,0.94217,4e-05,7.87734]
[1777464883729,42.76,77380.98,0.0,0.94164,4e-05,7.93246]
[1777464884484,42.76,77380.98,0.0,0.94164,4e-05,7.93246]
[1777464884709,42.76,77380.98,0.0,0.94164,4e-05,7.93246]
[1777464884733,42.76,77373.92,0.0,0.94136,4e-05,7.96162]
[1777464885740,42.76,77371.54,0.0,0.94126,4e-05,7.97171]
[1777464886747,42.76,77374.33,0.0,0.94137,4e-05,7.9601]
[1777464887465,42.76,77374.33,0.0,0.94137,4e-05,7.9601]
[1777464887482,42.76,77374.33,0.0,0.94137,4e-05,7.9601]
[1777464888130,42.76,77374.33,0.0,0.94137,4e-05,7.9601]
[1777464887754,42.76,77374.67,0.0,0.94138,4e-05,7.95875]
[1777464892789,42.76,77373.79,0.0,0.94135,4e-05,7.96286]
[1777464893796,42.76,77371.24,0.0,0.94124,4e-05,7.97361]
[1777464897438,42.76,77371.42,0.0,0.94125,4e-05,7.97303]
[1777464897490,42.76,77371.42,0.0,0.94125,4e-05,7.97303]
[1777464897531,42.76,77371.42,0.0,0.94125,4e-05,7.97303]
[1777464900065,42.76,77371.15,0.0,0.94124,4e-05,7.97429]
[1777464900083,42.76,77329.15,0.0,0.93955,4e-05,8.1485]
[1777464900850,42.75,77304.05,0.0,0.93851,4e-05,8.25519]
[1777464901437,42.75,77304.05,0.0,0.93851,4e-05,8.25519]
[1777464901444,42.75,77304.05,0.0,0.93851,4e-05,8.25519]
[1777464901901,42.75,77308.49,0.0,0.9387,4e-05,8.23589]
[1777464903077,42.75,77308.49,0.0,0.9387,4e-05,8.23589]
[1777464903180,42.75,77301.81,0.0,0.93843,4e-05,8.26373]
[1777464905172,42.75,77313.81,0.0,0.93893,4e-05,8.21174]
[1777464905895,42.75,77321.22,0.0,0.93924,4e-05,8.18027]
[1777464907909,42.75,77327.83,0.0,0.93951,4e-05,8.15248]
[1777464910779,42.75,77326.14,0.0,0.93944,4e-05,8.16]
[1777464910932,42.75,77332.39,0.0,0.93969,4e-05,8.13366]
[1777464911938,42.75,77339.1,0.0,0.93997,4e-05,8.10508]
[1777464913037,42.75,77339.1,0.0,0.93997,4e-05,8.10508]
[1777464913060,42.75,77340.39,0.0,0.94003,4e-05,8.09949]
[1777464917979,42.75,77347.08,0.0,0.9403,4e-05,8.0707]
[1777464918988,42.75,77351.41,0.0,0.94048,4e-05,8.05238]
[1777464921045,42.75,77352.82,0.0,0.94054,4e-05,8.04639]
[1777464924022,42.75,77361.65,0.0,0.9409,4e-05,8.00924]
[1777464927044,42.75,77370.75,0.0,0.94126,4e-05,7.97116]
[1777464930065,42.75,77376.15,0.0,0.94149,4e-05,7.94811]
[1777464931043,42.75,77376.15,0.0,0.94149,4e-05,7.94811]
[1777464931072,42.75,77382.93,0.0,0.94178,4e-05,7.91624]
[1777464933086,42.75,77391.77,0.0,0.94214,4e-05,7.87905]
[1777464933305,42.75,77391.77,0.0,0.94214,4e-05,7.87905]
[1777464934093,42.75,77396.31,0.0,0.94232,4e-05,7.86004]
[1777464935100,42.75,77402.21,0.0,0.94255,4e-05,7.83546]
[1777464937114,42.75,77407.67,0.0,0.94277,4e-05,7.81276]
[1777464939130,42.75,77397.57,0.0,0.94237,4e-05,7.85463]
[1777464941144,42.75,77394.15,0.0,0.94224,4e-05,7.86876]
[1777464946179,42.75,77394.77,0.0,0.94227,4e-05,7.86579]
[1777464947186,42.75,77387.67,0.0,0.94198,4e-05,7.89525]
[1777464948193,42.75,77382.22,0.0,0.94176,4e-05,7.91824]
[1777464950208,42.75,77383.96,0.0,0.94183,4e-05,7.91141]
[1777464950862,42.75,77383.96,0.0,0.94183,4e-05,7.91141]
[1777464954236,42.75,77389.1,0.0,0.94202,4e-05,7.89103]
[1777464956250,42.75,77397.31,0.0,0.94235,4e-05,7.85742]
[1777464959042,42.75,77399.08,0.0,0.94241,4e-05,7.85037]
[1777464964438,42.76,77396.71,0.0,0.9423,4e-05,7.86205]
[1777464967331,42.76,77392.0,0.0,0.9421,4e-05,7.88279]
[1777464972365,42.76,77390.48,0.0,0.94203,4e-05,7.89036]
[1777464975025,42.76,77390.48,0.0,0.94203,4e-05,7.89036]
[1777464975399,42.76,77383.56,0.0,0.94175,4e-05,7.91993]
[1777464976406,42.76,77376.95,0.0,0.94148,4e-05,7.94773]
[1777464977413,42.76,77371.02,0.0,0.94124,4e-05,7.97268]
[1777464980434,42.76,77365.34,0.0,0.94101,4e-05,7.99678]
[1777464981441,42.76,77357.06,0.0,0.94067,4e-05,8.03161]
[1777464982448,42.76,77351.81,0.0,0.94046,4e-05,8.05371]
[1777464984645,42.76,77351.39,0.0,0.94044,4e-05,8.05544]
[1777464985026,42.76,77351.39,0.0,0.94044,4e-05,8.05544]
[1777464985123,42.76,77351.19,0.0,0.94044,4e-05,8.05624]
[1777464990504,42.76,77357.04,0.0,0.94068,4e-05,8.03138]
[1777464995542,42.76,77357.65,0.0,0.94072,4e-05,8.02543]
[1777464999549,42.76,77359.21,0.0,0.94079,4e-05,8.01886]
[1777464999601,42.76,77359.21,0.0,0.94079,4e-05,8.01886]
[1777464999768,42.76,77359.21,0.0,0.94079,4e-05,8.01886]
[1777465005612,42.76,77360.9,0.0,0.94085,4e-05,8.01176]
[1777465008000,42.76,77360.98,0.0,0.94086,4e-05,8.01143]
[1777465008033,42.76,77360.98,0.0,0.94086,4e-05,8.01143]
[1777465008139,42.76,77360.98,0.0,0.94086,4e-05,8.01143]
[1777465008203,42.76,77360.29,0.0,0.94083,4e-05,8.01433]
[1777465009519,42.76,77360.05,0.0,0.94082,4e-05,8.01533]
[1777465009569,42.76,77360.05,0.0,0.94082,4e-05,8.01533]
[1777465009770,42.76,77360.05,0.0,0.94082,4e-05,8.01533]
[1777465009841,42.76,77359.06,0.0,0.94078,4e-05,8.01948]
[1777465013668,42.76,77351.46,0.0,0.94047,4e-05,8.05132]
[1777465014466,42.76,77351.46,0.0,0.94047,4e-05,8.05132]
[1777465014522,42.76,77351.46,0.0,0.94047,4e-05,8.05132]
[1777465014775,42.76,77351.46,0.0,0.94047,4e-05,8.05132]
[1777465014875,42.76,77351.33,0.0,0.94047,4e-05,8.05179]
[1777465015659,42.76,77351.33,0.0,0.94047,4e-05,8.05179]
[1777465015672,42.76,77351.33,0.0,0.94047,4e-05,8.05179]
[1777465015944,42.76,77351.33,0.0,0.94047,4e-05,8.05179]
[1777465016689,42.76,77341.7,0.0,0.94008,4e-05,8.09225]
[1777465017696,42.76,77338.93,0.0,0.93996,4e-05,8.10381]
[1777465020718,42.76,77331.07,0.0,0.93965,4e-05,8.13657]
[1777465023603,42.76,77329.49,0.0,0.93959,4e-05,8.14283]
[1777465023770,42.76,77329.49,0.0,0.93959,4e-05,8.14283]
[1777465024438,42.76,77331.48,0.0,0.93967,4e-05,8.13418]
[1777465024490,42.76,77331.48,0.0,0.93967,4e-05,8.13418]
[1777465024524,42.76,77331.48,0.0,0.93967,4e-05,8.13418]
[1777465024746,42.76,77331.52,0.0,0.93967,4e-05,8.13381]
[1777465028615,42.76,77333.82,0.0,0.93977,4e-05,8.12348]
[1777465028667,42.76,77333.82,0.0,0.93977,4e-05,8.12348]
[1777465028770,42.76,77333.82,0.0,0.93977,4e-05,8.12348]
[1777465031121,42.76,77337.76,0.0,0.93994,4e-05,8.10647]
[1777465031215,42.76,77358.0,0.0,0.94077,4e-05,8.021]
[1777465031796,42.76,77360.07,0.0,0.94085,4e-05,8.0123]
[1777465034261,42.76,77361.61,0.0,0.94091,4e-05,8.00584]
[1777465035329,42.76,77359.3,0.0,0.94082,4e-05,8.01555]
[1777465035334,42.76,77360.53,0.0,0.94087,4e-05,8.01039]
[1777465035521,42.76,77360.53,0.0,0.94087,4e-05,8.01039]
[1777465035823,42.76,77361.72,0.0,0.94092,4e-05,8.0054]
[1777465037814,42.76,77363.1,0.0,0.94097,4e-05,7.99962]
[1777465037884,42.76,77363.1,0.0,0.94097,4e-05,7.99962]
[1777465038223,42.76,77363.1,0.0,0.94097,4e-05,7.99962]
[1777465038396,42.76,77364.23,0.0,0.94102,4e-05,7.9949]
[1777465038850,42.76,77355.17,0.0,0.94065,4e-05,8.03297]
[1777465040289,42.76,77355.17,0.0,0.94065,4e-05,8.03297]
[1777465039858,42.76,77352.77,0.0,0.94055,4e-05,8.04303]
[1777465040378,42.76,77352.77,0.0,0.94055,4e-05,8.04303]
[1777465040865,42.76,77352.51,0.0,0.94054,4e-05,8.04407]
[1777465041927,42.76,77352.51,0.0,0.94054,4e-05,8.04407]
[1777465042719,42.76,77352.83,0.0,0.94056,4e-05,8.04267]
[1777465042738,42.76,77352.83,0.0,0.94056,4e-05,8.04267]
[1777465043025,42.76,77352.83,0.0,0.94056,4e-05,8.04267]
[1777465048924,42.76,77352.57,0.0,0.94055,4e-05,8.04338]
[1777465052265,42.76,77352.78,0.0,0.94056,4e-05,8.04245]
[1777465055076,42.76,77353.04,0.0,0.94059,4e-05,8.03782]
[1777465055081,42.76,77353.04,0.0,0.94059,4e-05,8.03782]
[1777465055273,42.76,77353.04,0.0,0.94059,4e-05,8.03782]
[1777465055130,42.76,77352.05,0.0,0.94055,4e-05,8.04195]
[1777465060199,42.76,77353.28,0.0,0.9406,4e-05,8.03661]
[1777465060251,42.76,77353.28,0.0,0.9406,4e-05,8.03661]
[1777465060275,42.76,77353.28,0.0,0.9406,4e-05,8.03661]
[1777465060352,42.76,77356.13,0.0,0.94072,4e-05,8.02457]
[1777465065158,42.76,77359.52,0.0,0.94086,4e-05,8.01031]
[1777465065256,42.76,77359.52,0.0,0.94086,4e-05,8.01031]
[1777465065273,42.76,77359.52,0.0,0.94086,4e-05,8.01031]
[1777465065259,42.76,77360.0,0.0,0.94088,4e-05,8.0083]
[1777465071084,42.76,77362.45,0.0,0.94098,4e-05,7.99811]
[1777465072908,42.76,77362.73,0.0,0.94099,4e-05,7.99697]
[1777465073024,42.76,77362.73,0.0,0.94099,4e-05,7.99697]
[1777465073061,42.76,77362.73,0.0,0.94099,4e-05,7.99697]
[1777465073098,42.76,77363.41,0.0,0.94101,4e-05,7.99415]
[1777465076387,42.76,77361.55,0.0,0.94094,4e-05,8.00204]
[1777465076549,42.76,77361.55,0.0,0.94094,4e-05,8.00204]
[1777465077130,42.76,77357.47,0.0,0.94077,4e-05,8.0192]
[1777465082165,42.76,77354.55,0.0,0.94065,4e-05,8.03135]
[1777465086709,42.76,77357.57,0.0,0.94078,4e-05,8.01855]
[1777465086762,42.76,77357.57,0.0,0.94078,4e-05,8.01855]
[1777465086773,42.76,77357.57,0.0,0.94078,4e-05,8.01855]
[1777465087200,42.76,77358.97,0.0,0.94084,4e-05,8.01264]
[1777465092235,42.76,77360.51,0.0,0.9409,4e-05,8.0062]
[1777465093979,42.76,77360.74,0.0,0.94091,4e-05,8.00525]
[1777465094029,42.76,77360.74,0.0,0.94091,4e-05,8.00525]
[1777465094249,42.76,77361.67,0.0,0.94094,4e-05,8.00136]
[1777465095064,42.76,77361.67,0.0,0.94094,4e-05,8.00136]
[1777465095278,42.76,77361.67,0.0,0.94094,4e-05,8.00136]
[1777465095373,42.76,77361.62,0.0,0.94094,4e-05,8.00162]
[1777465101078,42.76,77362.17,0.0,0.94096,4e-05,7.99944]
[1777465101233,42.76,77362.17,0.0,0.94096,4e-05,7.99944]
[1777465101274,42.76,77362.17,0.0,0.94096,4e-05,7.99944]
[1777465101298,42.76,77358.2,0.0,0.9408,4e-05,8.01615]
[1777465105327,42.76,77347.0,0.0,0.94035,4e-05,8.06329]
[1777465106194,42.76,77347.0,0.0,0.94035,4e-05,8.06329]
[1777465106277,42.76,77347.0,0.0,0.94035,4e-05,8.06329]
[1777465106334,42.76,77341.18,0.0,0.94011,4e-05,8.08783]
[1777465106473,42.76,77341.18,0.0,0.94011,4e-05,8.08783]
[1777465107341,42.76,77343.41,0.0,0.9402,4e-05,8.07833]
[1777465107637,42.76,77343.41,0.0,0.9402,4e-05,8.07833]
[1777465107782,42.76,77343.41,0.0,0.9402,4e-05,8.07833]
[1777465108348,42.76,77349.2,0.0,0.94044,4e-05,8.0538]
[1777465110362,42.75,77355.65,0.0,0.9407,4e-05,8.02649]
[1777465110998,42.75,77355.65,0.0,0.9407,4e-05,8.02649]
[1777465111025,42.75,77355.65,0.0,0.9407,4e-05,8.02649]
[1777465111040,42.75,77355.65,0.0,0.9407,4e-05,8.02649]
[1777465111369,42.75,77356.17,0.0,0.94075,4e-05,8.02092]
[1777465113946,42.75,77357.73,0.0,0.94081,4e-05,8.01433]
[1777465114021,42.75,77357.73,0.0,0.94081,4e-05,8.01433]
[1777465114390,42.75,77353.82,0.0,0.94065,4e-05,8.03077]
[1777465116404,42.75,77349.98,0.0,0.9405,4e-05,8.04685]
[1777465116491,42.75,77349.98,0.0,0.9405,4e-05,8.04685]
[1777465116520,42.75,77349.98,0.0,0.9405,4e-05,8.04685]
[1777465116542,42.75,77349.98,0.0,0.9405,4e-05,8.04685]
[1777465117102,42.75,77349.98,0.0,0.9405,4e-05,8.04685]
[1777465117283,42.75,77349.98,0.0,0.9405,4e-05,8.04685]
[1777465117411,42.75,77349.47,0.0,0.94047,4e-05,8.04894]
[1777465122154,42.75,77348.58,0.0,0.94044,4e-05,8.05249]
[1777465122272,42.75,77348.58,0.0,0.94044,4e-05,8.05249]
[1777465122298,42.75,77348.58,0.0,0.94044,4e-05,8.05249]
[1777465122302,42.75,77348.32,0.0,0.94043,4e-05,8.05352]
[1777465122525,42.75,77348.32,0.0,0.94043,4e-05,8.05352]
[1777465122538,42.75,77352.26,0.0,0.94059,4e-05,8.03687]
[1777465128488,42.75,77354.08,0.0,0.94067,4e-05,8.02904]
[1777465133522,42.75,77353.83,0.0,0.94066,4e-05,8.02997]
[1777465134984,42.75,77353.83,0.0,0.94066,4e-05,8.02997]
[1777465135030,42.75,77353.83,0.0,0.94066,4e-05,8.02997]
[1777465135034,42.75,77353.83,0.0,0.94066,4e-05,8.02997]
[1777465135269,42.75,77353.83,0.0,0.94066,4e-05,8.02997]
[1777465135369,42.75,77348.55,0.0,0.94044,4e-05,8.05217]
[1777465135538,42.75,77343.14,0.0,0.94022,4e-05,8.07491]
[1777465138569,42.75,77343.37,0.0,0.94023,4e-05,8.07374]
[1777465138625,42.75,77343.37,0.0,0.94023,4e-05,8.07374]
[1777465138778,42.75,77343.37,0.0,0.94023,4e-05,8.07374]
[1777465138819,42.75,77345.35,0.0,0.94032,4e-05,8.06528]
[1777465142558,42.75,77347.88,0.0,0.94042,4e-05,8.05435]
[1777465142667,42.75,77347.88,0.0,0.94042,4e-05,8.05435]
[1777465142775,42.75,77347.88,0.0,0.94042,4e-05,8.05435]
[1777465142872,42.75,77354.25,0.0,0.94068,4e-05,8.02747]
[1777465149032,42.75,77352.83,0.0,0.94063,4e-05,8.03335]
[1777465149078,42.75,77352.83,0.0,0.94063,4e-05,8.03335]
[1777465149270,42.75,77352.83,0.0,0.94063,4e-05,8.03335]
[1777465149371,42.75,77351.58,0.0,0.94057,4e-05,8.03858]
[1777465154679,42.75,77353.19,0.0,0.94064,4e-05,8.03164]
[1777465154729,42.75,77353.19,0.0,0.94064,4e-05,8.03164]
[1777465154773,42.75,77353.19,0.0,0.94064,4e-05,8.03164]
[1777465154859,42.75,77353.59,0.0,0.94066,4e-05,8.02994]
[1777465160713,42.75,77353.82,0.0,0.94067,4e-05,8.02883]
[1777465163955,42.75,77353.53,0.0,0.94066,4e-05,8.03002]
[1777465164007,42.75,77353.53,0.0,0.94066,4e-05,8.03002]
[1777465164021,42.75,77353.53,0.0,0.94066,4e-05,8.03002]
[1777465164121,42.75,77351.65,0.0,0.94058,4e-05,8.03791]
[1777465167458,42.75,77351.56,0.0,0.94058,4e-05,8.03821]
[1777465167483,42.75,77350.42,0.0,0.94053,4e-05,8.04297]
[1777465167522,42.75,77350.42,0.0,0.94053,4e-05,8.04297]
[1777465167762,42.75,77350.03,0.0,0.94052,4e-05,8.04456]
[1777465172797,42.75,77347.58,0.0,0.94044,4e-05,8.05122]
[1777465176101,42.75,77347.98,0.0,0.94046,4e-05,8.04939]
[1777465176153,42.75,77347.98,0.0,0.94046,4e-05,8.04939]
[1777465176294,42.75,77347.98,0.0,0.94046,4e-05,8.04939]
[1777465176400,42.75,77348.37,0.0,0.94048,4e-05,8.04768]
[1777465176825,42.75,77336.82,0.0,0.94,4e-05,8.09675]
[1777465177832,42.75,77333.26,0.0,0.93986,4e-05,8.11166]
[1777465180853,42.75,77326.43,0.0,0.93957,4e-05,8.14124]
[1777465184605,42.75,77325.47,0.0,0.93953,4e-05,8.14547]
[1777465184682,42.75,77325.47,0.0,0.93953,4e-05,8.14547]
[1777465184773,42.75,77325.47,0.0,0.93953,4e-05,8.14547]
[1777465184881,42.75,77319.52,0.0,0.93928,4e-05,8.17135]
[1777465186872,42.75,77317.17,0.0,0.93917,4e-05,8.1819]
[1777465187903,42.76,77312.96,0.0,0.93899,4e-05,8.20092]
[1777465188910,42.76,77309.83,0.0,0.93885,4e-05,8.21477]
[1777465190041,42.76,77309.83,0.0,0.93885,4e-05,8.21477]
[1777465190093,42.76,77309.83,0.0,0.93885,4e-05,8.21477]
[1777465190273,42.76,77309.83,0.0,0.93885,4e-05,8.21477]
[1777465190374,42.76,77308.67,0.0,0.9388,4e-05,8.22021]
[1777465195858,42.76,77308.31,0.0,0.93876,4e-05,8.22419]
[1777465200994,42.77,77309.17,0.0,0.93877,4e-05,8.22342]
[1777465202002,42.77,77300.7,0.0,0.93841,4e-05,8.26007]
[1777465203009,42.77,77288.9,0.0,0.93791,4e-05,8.31103]
[1777465204016,42.77,77288.07,0.0,0.93787,4e-05,8.31493]
[1777465206190,42.77,77289.51,0.0,0.93793,4e-05,8.30909]
[1777465206239,42.77,77289.51,0.0,0.93793,4e-05,8.30909]
[1777465206271,42.77,77289.51,0.0,0.93793,4e-05,8.30909]
[1777465206348,42.77,77290.53,0.0,0.93797,4e-05,8.30506]
[1777465209051,42.78,77294.37,0.0,0.93812,4e-05,8.28966]
[1777465209731,42.78,77294.37,0.0,0.93812,4e-05,8.28966]
[1777465209771,42.78,77294.37,0.0,0.93812,4e-05,8.28966]
[1777465210058,42.78,77291.69,0.0,0.93801,4e-05,8.30153]
[1777465210874,42.78,77291.69,0.0,0.93801,4e-05,8.30153]
[1777465218114,42.78,77290.21,0.0,0.93792,4e-05,8.31067]
[1777465219564,42.78,77290.18,0.0,0.93791,4e-05,8.31115]
[1777465219616,42.78,77290.18,0.0,0.93791,4e-05,8.31115]
[1777465219777,42.78,77290.18,0.0,0.93791,4e-05,8.31115]
[1777465220128,42.79,77282.55,0.0,0.93759,4e-05,8.34426]
[1777465221135,42.79,77274.76,0.0,0.93726,4e-05,8.37808]
[1777465223149,42.79,77277.98,0.0,0.93739,4e-05,8.36471]
[1777465223799,42.79,77277.98,0.0,0.93739,4e-05,8.36471]
[1777465223899,42.79,77277.98,0.0,0.93739,4e-05,8.36471]
[1777465224025,42.79,77277.98,0.0,0.93739,4e-05,8.36471]
[1777465224157,42.79,77275.09,0.0,0.93726,4e-05,8.37741]
[1777465225164,42.79,77272.21,0.0,0.93714,4e-05,8.39007]
[1777465226189,42.79,77264.96,0.0,0.93683,4e-05,8.42158]
[1777465227188,42.79,77257.31,0.0,0.9365,4e-05,8.45484]
[1777465228195,42.79,77247.49,0.0,0.93607,4e-05,8.49755]
[1777465228914,42.79,77247.49,0.0,0.93607,4e-05,8.49755]
[1777465229416,42.79,77247.49,0.0,0.93607,4e-05,8.49755]
[1777465229517,42.79,77235.31,0.0,0.93554,4e-05,8.55096]
[1777465230217,42.79,77226.38,0.0,0.93515,4e-05,8.59026]
[1777465231215,42.79,77226.38,0.0,0.93515,4e-05,8.59026]
[1777465231226,42.79,77209.07,0.0,0.93442,4e-05,8.66266]
[1777465232232,42.79,77196.06,0.0,0.93384,4e-05,8.71991]
[1777465233239,42.79,77196.98,0.0,0.93388,4e-05,8.71615]
[1777465234539,42.79,77193.8,0.0,0.93374,4e-05,8.73021]
[1777465235259,42.79,77185.19,0.0,0.93335,4e-05,8.76866]
[1777465236266,42.79,77180.86,0.0,0.93316,4e-05,8.78818]
[1777465237273,42.79,77173.52,0.0,0.93283,4e-05,8.82103]
[1777465238280,42.79,77171.0,0.0,0.93271,4e-05,8.83208]
[1777465241455,42.79,77169.76,0.0,0.93266,4e-05,8.83727]
[1777465241301,42.79,77165.71,0.0,0.93248,4e-05,8.8551]
[1777465242344,42.79,77154.39,0.0,0.93197,5e-05,8.90572]
[1777465242996,42.79,77154.39,0.0,0.93197,5e-05,8.90572]
[1777465243350,42.79,77155.0,0.0,0.93199,5e-05,8.90313]
[1777465246436,42.79,77153.49,0.0,0.93192,5e-05,8.91015]
[1777465246530,42.79,77149.51,0.0,0.93174,5e-05,8.92804]
[1777465246937,42.79,77149.51,0.0,0.93174,5e-05,8.92804]
[1777465247269,42.79,77149.51,0.0,0.93174,5e-05,8.92804]
[1777465247382,42.79,77134.99,0.0,0.93108,5e-05,8.9931]
[1777465248390,42.8,77127.45,0.0,0.93073,5e-05,9.02729]
[1777465248560,42.8,77127.45,0.0,0.93073,5e-05,9.02729]
[1777465249396,42.8,77119.78,0.0,0.93037,5e-05,9.06207]
[1777465250403,42.8,77114.88,0.0,0.93015,5e-05,9.08437]
[1777465252461,42.8,77112.42,0.0,0.93003,5e-05,9.09566]
[1777465252479,42.8,77103.26,0.0,0.9296,5e-05,9.1372]
[1777465253425,42.8,77098.72,0.0,0.92939,5e-05,9.15784]
[1777465255439,42.8,77101.87,0.0,0.92954,5e-05,9.14371]
[1777465258460,42.8,77119.92,0.0,0.93037,5e-05,9.06255]
[1777465259467,42.8,77140.61,0.0,0.93132,5e-05,8.96988]
[1777465260474,42.8,77146.62,0.0,0.93159,5e-05,8.94336]
[1777465261481,42.8,77157.29,0.0,0.93207,5e-05,8.8958]
[1777465262495,42.8,77153.6,0.0,0.93189,5e-05,8.91356]
[1777465264509,42.81,77166.73,0.0,0.93246,4e-05,8.85714]
[1777465265516,42.81,77174.72,0.0,0.93281,4e-05,8.82272]
[1777465266523,42.81,77180.72,0.0,0.93308,4e-05,8.79633]
[1777465267530,42.81,77183.26,0.0,0.93319,4e-05,8.78534]
[1777465271558,42.81,77187.03,0.0,0.93334,4e-05,8.76986]
[1777465273572,42.82,77192.46,0.0,0.93358,4e-05,8.74653]
[1777465274579,42.81,77196.14,0.0,0.93374,4e-05,8.73023]
[1777465276145,42.81,77196.14,0.0,0.93374,4e-05,8.73023]
[1777465276175,42.81,77195.91,0.0,0.93373,4e-05,8.7312]
[1777465276597,42.81,77199.96,0.0,0.93391,4e-05,8.71336]
[1777465278609,42.81,77203.02,0.0,0.93405,4e-05,8.6999]
[1777465279645,42.81,77203.02,0.0,0.93405,4e-05,8.6999]
[1777465279737,42.82,77201.74,0.0,0.93398,4e-05,8.70645]
[1777465281631,42.82,77197.61,0.0,0.9338,4e-05,8.72509]
[1777465282822,42.82,77197.61,0.0,0.9338,4e-05,8.72509]
[1777465282870,42.82,77197.61,0.0,0.9338,4e-05,8.72509]
[1777465283025,42.82,77197.61,0.0,0.9338,4e-05,8.72509]
[1777465283125,42.82,77195.97,0.0,0.93371,4e-05,8.73318]
[1777465283645,42.82,77193.41,0.0,0.9336,4e-05,8.74447]
[1777465288028,42.82,77192.92,0.0,0.93357,4e-05,8.74783]
[1777465288129,42.82,77192.92,0.0,0.93357,4e-05,8.74783]
[1777465288279,42.82,77192.92,0.0,0.93357,4e-05,8.74783]
[1777465288315,42.82,77193.94,0.0,0.9336,4e-05,8.74411]
[1777465289688,42.83,77202.86,0.0,0.934,4e-05,8.70521]
[1777465292708,42.83,77200.5,0.0,0.93391,4e-05,8.71224]
[1777465294722,42.83,77197.94,0.0,0.93379,4e-05,8.72487]
[1777465295729,42.83,77195.17,0.0,0.93366,4e-05,8.73751]
[1777465298939,42.83,77194.63,0.0,0.93363,4e-05,8.74071]
[1777465298991,42.83,77194.63,0.0,0.93363,4e-05,8.74071]
[1777465299018,42.83,77194.63,0.0,0.93363,4e-05,8.74071]
[1777465302781,42.84,77198.15,0.0,0.93376,4e-05,8.72725]
[1777465306660,42.84,77199.04,0.0,0.93379,4e-05,8.72464]
[1777465306771,42.84,77199.04,0.0,0.93379,4e-05,8.72464]
[1777465311205,42.84,77205.03,0.0,0.93403,4e-05,8.70051]
[1777465312849,42.85,77189.09,0.0,0.93332,4e-05,8.77174]
[1777465313858,42.85,77177.47,0.0,0.9328,4e-05,8.82311]
[1777465314863,42.85,77177.04,0.0,0.93278,4e-05,8.8249]
[1777465319553,42.85,77177.62,0.0,0.93281,4e-05,8.82236]
[1777465319564,42.85,77177.62,0.0,0.93281,4e-05,8.82236]
[1777465319769,42.85,77178.45,0.0,0.93284,4e-05,8.81896]
[1777465320905,42.85,77181.07,0.0,0.93295,4e-05,8.80792]
[1777465322919,42.85,77184.51,0.0,0.93311,4e-05,8.7925]
[1777465325940,42.85,77180.18,0.0,0.93291,4e-05,8.8126]
[1777465327567,42.85,77180.18,0.0,0.93291,4e-05,8.8126]
[1777465327607,42.85,77180.18,0.0,0.93291,4e-05,8.8126]
[1777465327770,42.85,77179.56,0.0,0.93288,4e-05,8.81563]
[1777465332990,42.85,77180.32,0.0,0.93289,4e-05,8.8139]
[1777465333997,42.86,77169.83,0.0,0.9324,4e-05,8.86311]
[1777465335006,42.86,77160.61,0.0,0.93197,5e-05,8.90466]
[1777465336023,42.86,77159.15,0.0,0.9319,5e-05,8.91164]
[1777465338037,42.86,77140.1,0.0,0.93103,5e-05,8.99764]
[1777465339044,42.86,77115.22,0.0,0.92988,5e-05,9.10974]
[1777465340057,42.86,77111.02,0.0,0.92969,5e-05,9.12882]
[1777465341061,42.86,77114.2,0.0,0.92983,5e-05,9.11459]
[1777465342446,42.86,77114.2,0.0,0.92983,5e-05,9.11459]
[1777465342477,42.86,77114.2,0.0,0.92983,5e-05,9.11459]
[1777465342554,42.87,77108.7,0.0,0.92958,5e-05,9.13954]
[1777465343075,42.87,77101.51,0.0,0.92924,5e-05,9.17213]
[1777465345089,42.87,77080.22,0.0,0.92824,5e-05,9.26877]
[1777465345950,42.87,77080.22,0.0,0.92824,5e-05,9.26877]
[1777465346281,42.87,77067.11,0.0,0.92759,5e-05,9.33123]
[1777465347103,42.87,77072.88,0.0,0.92785,5e-05,9.30624]
[1777465352148,42.88,77068.94,0.0,0.92767,5e-05,9.32292]
[1777465353100,42.88,77068.94,0.0,0.92767,5e-05,9.32292]
[1777465353153,42.87,77077.11,0.0,0.92807,5e-05,9.28375]
[1777465354159,42.87,77087.45,0.0,0.92857,5e-05,9.23544]
[1777465355166,42.87,77076.85,0.0,0.92808,5e-05,9.28364]
[1777465356157,42.87,77076.85,0.0,0.92808,5e-05,9.28364]
[1777465356173,42.87,77070.29,0.0,0.92776,5e-05,9.31373]
[1777465357180,42.88,77077.69,0.0,0.92809,5e-05,9.28197]
[1777465358082,42.88,77077.69,0.0,0.92809,5e-05,9.28197]
[1777465358187,42.88,77080.98,0.0,0.92825,5e-05,9.26725]
[1777465360211,42.88,77072.62,0.0,0.92785,5e-05,9.30588]
[1777465361210,42.88,77051.87,0.0,0.92683,5e-05,9.40301]
[1777465362139,42.88,77051.87,0.0,0.92683,5e-05,9.40301]
[1777465362229,42.88,77020.9,0.0,0.92534,5e-05,9.54591]
[1777465363005,42.88,77020.9,0.0,0.92534,5e-05,9.54591]
[1777465363235,42.89,76993.02,0.0,0.92397,5e-05,9.67564]
[1777465364242,42.89,76994.34,0.0,0.924,5e-05,9.67236]
[1777465366212,42.9,76992.24,0.0,0.92387,5e-05,9.68504]
[1777465366262,42.9,76995.8,0.0,0.92404,5e-05,9.66876]
[1777465367269,42.91,77007.59,0.0,0.92459,5e-05,9.61704]
[1777465368439,42.91,77007.59,0.0,0.92459,5e-05,9.61704]
[1777465368526,42.91,77024.98,0.0,0.9254,5e-05,9.54045]
[1777465369286,42.92,77047.33,0.0,0.92646,5e-05,9.4394]
[1777465370294,42.92,77065.59,0.0,0.92733,5e-05,9.35616]
[1777465371302,42.92,77074.4,0.0,0.92774,5e-05,9.31611]
[1777465372207,42.92,77074.4,0.0,0.92774,5e-05,9.31611]
[1777465372309,42.92,77082.75,0.0,0.92814,5e-05,9.27831]
[1777465374309,42.92,77085.66,0.0,0.92827,5e-05,9.26535]
[1777465374323,42.92,77081.78,0.0,0.92809,5e-05,9.28328]
[1777465375402,42.92,77077.15,0.0,0.92786,5e-05,9.30461]
[1777465376140,42.92,77077.15,0.0,0.92786,5e-05,9.30461]
[1777465376409,42.92,77044.15,0.0,0.92629,5e-05,9.45574]
[1777465377413,42.93,77029.58,0.0,0.92555,5e-05,9.52599]
[1777465378422,42.93,77040.01,0.0,0.92605,5e-05,9.47819]
[1777465379431,42.93,77040.01,0.0,0.92605,5e-05,9.47819]
[1777465379460,42.93,77037.78,0.0,0.92594,5e-05,9.48873]
[1777465380443,42.93,77033.15,0.0,0.92572,5e-05,9.51032]
[1777465381583,42.93,77033.15,0.0,0.92572,5e-05,9.51032]
[1777465381629,42.93,77042.16,0.0,0.92615,5e-05,9.46913]
[1777465382460,42.93,77069.87,0.0,0.92747,5e-05,9.34258]
[1777465383466,42.93,77087.97,0.0,0.92832,5e-05,9.26072]
[1777465384472,42.93,77087.82,0.0,0.92831,5e-05,9.26206]
[1777465389511,42.94,77095.12,0.0,0.92862,5e-05,9.23155]
[1777465391525,42.94,77104.75,0.0,0.92907,5e-05,9.18835]
[1777465392532,42.94,77122.73,0.0,0.9299,5e-05,9.10732]
[1777465392861,42.94,77122.73,0.0,0.9299,5e-05,9.10732]
[1777465393539,42.94,77133.26,0.0,0.93039,5e-05,9.06021]
[1777465394546,42.94,77136.54,0.0,0.93053,5e-05,9.04578]
[1777465395553,42.94,77131.53,0.0,0.9303,5e-05,9.06855]
[1777465396232,42.94,77131.53,0.0,0.9303,5e-05,9.06855]
[1777465396560,42.94,77131.42,0.0,0.93029,5e-05,9.06931]
[1777465398325,42.94,77134.14,0.0,0.93042,5e-05,9.05737]
[1777465398574,42.95,77133.27,0.0,0.93037,5e-05,9.06156]
[1777465400287,42.95,77131.7,0.0,0.9303,5e-05,9.06889]
[1777465400588,42.95,77129.32,0.0,0.93019,5e-05,9.07984]
[1777465403609,42.95,77124.52,0.0,0.92996,5e-05,9.10218]
[1777465404616,42.95,77118.1,0.0,0.92965,5e-05,9.13168]
[1777465405623,42.95,77110.28,0.0,0.92929,5e-05,9.16712]
[1777465407642,42.95,77109.14,0.0,0.92923,5e-05,9.17286]
[1777465408649,42.95,77113.56,0.0,0.92943,5e-05,9.1534]
[1777465411670,42.95,77122.76,0.0,0.92988,5e-05,9.10889]
[1777465413684,42.95,77125.96,0.0,0.93002,5e-05,9.09493]
[1777465414691,42.95,77130.29,0.0,0.93022,5e-05,9.07571]
[1777465416705,42.96,77125.9,0.0,0.93001,5e-05,9.09594]
[1777465421743,42.96,77128.96,0.0,0.93014,5e-05,9.08334]
[1777465425771,42.96,77123.56,0.0,0.92988,5e-05,9.10861]
[1777465426778,42.96,77113.71,0.0,0.92942,5e-05,9.1532]
[1777465428792,42.96,77111.77,0.0,0.92932,5e-05,9.16306]
[1777465433827,42.97,77110.1,0.0,0.92923,5e-05,9.17155]
[1777465435841,42.97,77105.18,0.0,0.929,5e-05,9.19399]
[1777465440876,42.97,77104.86,0.0,0.92897,5e-05,9.19728]
[1777465443897,42.97,77090.54,0.0,0.9283,5e-05,9.26229]
[1777465444905,42.97,77080.1,0.0,0.9278,5e-05,9.31018]
[1777465445911,42.97,77083.93,0.0,0.92798,5e-05,9.29309]
[1777465448933,42.97,77093.72,0.0,0.92843,5e-05,9.24939]
[1777465449940,42.97,77099.39,0.0,0.9287,5e-05,9.22368]
[1777465453967,42.97,77102.28,0.0,0.92883,5e-05,9.21073]
[1777465459003,42.97,77107.23,0.0,0.92906,5e-05,9.18858]
[1777465462032,42.98,77115.47,0.0,0.92944,5e-05,9.15168]
[1777465464046,42.98,77119.79,0.0,0.92964,5e-05,9.13253]
[1777465469082,42.98,77117.64,0.0,0.92953,5e-05,9.14306]
[1777465474116,42.98,77122.86,0.0,0.92979,5e-05,9.1168]
[1777465479152,42.98,77123.44,0.0,0.9298,5e-05,9.11519]
[1777465480127,42.98,77123.44,0.0,0.9298,5e-05,9.11519]
[1777465480159,42.98,77126.35,0.0,0.92994,5e-05,9.1023]
[1777465483496,42.98,77129.7,0.0,0.93009,5e-05,9.08771]
[1777465483552,42.98,77129.31,0.0,0.93006,5e-05,9.08971]
[1777465483943,42.98,77129.31,0.0,0.93006,5e-05,9.08971]
[1777465483995,42.98,77129.31,0.0,0.93006,5e-05,9.08971]
[1777465484174,42.98,77129.31,0.0,0.93006,5e-05,9.08971]
[1777465486201,42.99,77118.12,0.0,0.92953,5e-05,9.14148]
[1777465487976,42.99,77117.49,0.0,0.9295,5e-05,9.14485]
[1777465488020,42.99,77117.49,0.0,0.9295,5e-05,9.14485]
[1777465488034,42.99,77117.49,0.0,0.9295,5e-05,9.14485]
[1777465488650,42.99,77117.49,0.0,0.9295,5e-05,9.14485]
[1777465488770,42.99,77117.49,0.0,0.9295,5e-05,9.14485]
[1777465494257,43.0,77122.98,0.0,0.92972,5e-05,9.12388]
[1777465495264,43.0,77127.42,0.0,0.92991,5e-05,9.10449]
[1777465500301,43.0,77127.89,0.0,0.92993,5e-05,9.1035]
[1777465505337,43.0,77134.24,0.0,0.9302,5e-05,9.07682]
[1777465505940,43.0,77134.24,0.0,0.9302,5e-05,9.07682]
[1777465505992,43.0,77134.24,0.0,0.9302,5e-05,9.07682]
[1777465506019,43.0,77134.24,0.0,0.9302,5e-05,9.07682]
[1777465506781,43.0,77134.24,0.0,0.9302,5e-05,9.07682]
[1777465507351,43.01,77136.64,0.0,0.9303,5e-05,9.06659]
[1777465510380,43.01,77146.45,0.0,0.93075,5e-05,9.02355]
[1777465512396,43.01,77149.06,0.0,0.93086,5e-05,9.0126]
[1777465517636,43.01,77152.47,0.0,0.931,5e-05,8.99887]
[1777465517688,43.01,77152.47,0.0,0.931,5e-05,8.99887]
[1777465517771,43.01,77152.47,0.0,0.931,5e-05,8.99887]
[1777465521459,43.02,77143.94,0.0,0.93059,5e-05,9.03891]
[1777465523721,43.02,77143.68,0.0,0.93057,5e-05,9.0404]
[1777465523776,43.02,77143.68,0.0,0.93057,5e-05,9.0404]
[1777465526265,43.02,77145.44,0.0,0.93064,5e-05,9.03349]
[1777465526347,43.02,77145.44,0.0,0.93064,5e-05,9.03349]
[1777465526521,43.02,77145.44,0.0,0.93064,5e-05,9.03349]
[1777465526538,43.02,77145.45,0.0,0.93064,5e-05,9.03377]
[1777465532536,43.02,77147.37,0.0,0.93073,5e-05,9.02363]
[1777465533544,43.03,77136.06,0.0,0.93021,5e-05,9.07458]
[1777465534551,43.03,77125.11,0.0,0.92971,5e-05,9.12399]
[1777465535558,43.03,77112.68,0.0,0.92912,5e-05,9.1805]
[1777465536565,43.03,77110.75,0.0,0.92903,5e-05,9.18966]
[1777465541600,43.03,77105.29,0.0,0.92875,5e-05,9.21651]
[1777465543615,43.03,77103.15,0.0,0.92864,5e-05,9.22693]
[1777465547642,43.04,77095.21,0.0,0.92827,5e-05,9.26322]
[1777465548649,43.04,77088.26,0.0,0.92794,5e-05,9.29466]
[1777465552678,43.03,77093.55,0.0,0.9282,5e-05,9.27019]
[1777465553222,43.03,77093.55,0.0,0.9282,5e-05,9.27019]
[1777465553229,43.03,77093.55,0.0,0.9282,5e-05,9.27019]
[1777465553268,43.03,77093.55,0.0,0.9282,5e-05,9.27019]
[1777465558720,43.03,77096.05,0.0,0.92832,5e-05,9.2582]
[1777465559727,43.03,77101.1,0.0,0.92856,5e-05,9.23526]
[1777465561741,43.03,77108.04,0.0,0.92888,5e-05,9.20381]
[1777465562484,43.03,77108.04,0.0,0.92888,5e-05,9.20381]
[1777465562524,43.03,77108.04,0.0,0.92888,5e-05,9.20381]
[1777465562529,43.03,77108.04,0.0,0.92888,5e-05,9.20381]
[1777465562748,43.03,77112.46,0.0,0.92909,5e-05,9.18387]
[1777465563492,43.03,77112.46,0.0,0.92909,5e-05,9.18387]
[1777465563517,43.03,77112.46,0.0,0.92909,5e-05,9.18387]
[1777465568791,43.03,77112.02,0.0,0.92907,5e-05,9.18621]
[1777465570122,43.03,77111.64,0.0,0.92905,5e-05,9.18796]
[1777465570167,43.03,77111.64,0.0,0.92905,5e-05,9.18796]
[1777465570268,43.03,77111.64,0.0,0.92905,5e-05,9.18796]
[1777465574897,43.03,77116.57,0.0,0.92928,5e-05,9.16588]
[1777465574944,43.03,77116.6,0.0,0.92928,5e-05,9.16581]
[1777465575021,43.03,77116.6,0.0,0.92928,5e-05,9.16581]
[1777465575840,43.03,77116.25,0.0,0.92926,5e-05,9.16745]
[1777465578300,43.03,77116.8,0.0,0.92928,5e-05,9.16509]
[1777465578389,43.03,77116.8,0.0,0.92928,5e-05,9.16509]
[1777465578521,43.03,77116.8,0.0,0.92928,5e-05,9.16509]
[1777465582073,43.03,77120.03,0.0,0.92943,5e-05,9.15083]
[1777465582274,43.03,77120.03,0.0,0.92943,5e-05,9.15083]
[1777465585426,43.04,77122.69,0.0,0.92955,5e-05,9.13909]
[1777465585478,43.04,77122.69,0.0,0.92955,5e-05,9.13909]
[1777465585534,43.04,77122.69,0.0,0.92955,5e-05,9.13909]
[1777465585913,43.04,77121.69,0.0,0.9295,5e-05,9.14367]
[1777465587162,43.04,77120.29,0.0,0.92944,5e-05,9.15006]
[1777465587170,43.04,77120.29,0.0,0.92944,5e-05,9.15006]
[1777465587269,43.04,77120.29,0.0,0.92944,5e-05,9.15006]
[1777465592438,43.04,77123.58,0.0,0.92959,5e-05,9.13559]
[1777465592467,43.04,77123.58,0.0,0.92959,5e-05,9.13559]
[1777465592523,43.04,77123.58,0.0,0.92959,5e-05,9.13559]
[1777465592539,43.04,77124.41,0.0,0.92965,5e-05,9.12855]
[1777465596201,43.04,77124.52,0.0,0.92965,5e-05,9.12827]
[1777465596243,43.04,77124.52,0.0,0.92965,5e-05,9.12827]
[1777465596268,43.04,77124.52,0.0,0.92965,5e-05,9.12827]
[1777465600011,43.04,77132.81,0.0,0.93003,5e-05,9.09159]
[1777465601018,43.04,77139.05,0.0,0.93031,5e-05,9.06413]
[1777465602051,43.04,77139.05,0.0,0.93031,5e-05,9.06413]
[1777465602170,43.04,77139.05,0.0,0.93031,5e-05,9.06413]
[1777465602269,43.04,77139.05,0.0,0.93031,5e-05,9.06413]
[1777465602311,43.04,77141.72,0.0,0.93043,5e-05,9.05256]
[1777465605052,43.04,77146.7,0.0,0.93065,5e-05,9.03075]
[1777465608236,43.04,77147.84,0.0,0.9307,5e-05,9.02643]
[1777465608271,43.04,77147.84,0.0,0.9307,5e-05,9.02643]
[1777465608977,43.04,77148.47,0.0,0.93072,5e-05,9.0239]
[1777465609083,43.04,77143.2,0.0,0.93048,5e-05,9.04774]
[1777465612014,43.05,77141.43,0.0,0.93039,5e-05,9.05614]
[1777465612046,43.05,77141.43,0.0,0.93039,5e-05,9.05614]
[1777465612281,43.05,77141.43,0.0,0.93039,5e-05,9.05614]
[1777465612296,43.05,77143.36,0.0,0.93048,5e-05,9.04774]
[1777465613177,43.05,77143.36,0.0,0.93048,5e-05,9.04774]
[1777465613264,43.05,77143.36,0.0,0.93048,5e-05,9.04774]
[1777465613271,43.05,77143.36,0.0,0.93048,5e-05,9.04774]
[1777465617107,43.05,77147.63,0.0,0.93066,5e-05,9.03047]
[1777465617159,43.05,77147.63,0.0,0.93066,5e-05,9.03047]
[1777465617269,43.05,77147.63,0.0,0.93066,5e-05,9.03047]
[1777465617336,43.05,77150.31,0.0,0.93078,5e-05,9.01878]
[1777465622878,43.05,77147.64,0.0,0.93064,5e-05,9.03224]
[1777465622886,43.05,77147.64,0.0,0.93064,5e-05,9.03224]
[1777465623021,43.06,77144.36,0.0,0.93048,5e-05,9.04756]
[1777465625070,43.06,77145.43,0.0,0.93052,5e-05,9.04405]
[1777465625139,43.06,77145.43,0.0,0.93052,5e-05,9.04405]
[1777465625278,43.06,77145.43,0.0,0.93052,5e-05,9.04405]
[1777465625286,43.06,77144.36,0.0,0.93046,5e-05,9.04947]
[1777465628303,43.06,77145.52,0.0,0.9305,5e-05,9.04554]
[1777465628459,43.06,77145.52,0.0,0.9305,5e-05,9.04554]
[1777465628522,43.06,77145.52,0.0,0.9305,5e-05,9.04554]
[1777465631668,43.07,77143.65,0.0,0.9304,5e-05,9.05579]
[1777465631720,43.07,77143.65,0.0,0.9304,5e-05,9.05579]
[1777465631778,43.07,77143.65,0.0,0.9304,5e-05,9.05579]
[1777465631873,43.07,77144.58,0.0,0.93043,5e-05,9.05224]
[1777465637279,43.08,77144.51,0.0,0.93039,5e-05,9.05624]
[1777465639689,43.08,77144.61,0.0,0.93039,5e-05,9.05641]
[1777465639741,43.08,77144.61,0.0,0.93039,5e-05,9.05641]
[1777465639770,43.08,77144.61,0.0,0.93039,5e-05,9.05641]
[1777465642175,43.08,77149.08,0.0,0.93058,5e-05,9.03829]
[1777465642228,43.08,77149.08,0.0,0.93058,5e-05,9.03829]
[1777465642273,43.08,77149.08,0.0,0.93058,5e-05,9.03829]
[1777465642319,43.08,77152.54,0.0,0.93073,5e-05,9.02349]
[1777465643464,43.08,77152.54,0.0,0.93073,5e-05,9.02349]
[1777465643517,43.08,77152.54,0.0,0.93073,5e-05,9.02349]
[1777465643780,43.08,77152.54,0.0,0.93073,5e-05,9.02349]
[1777465645339,43.09,77160.73,0.0,0.93108,5e-05,8.98905]
[1777465647354,43.09,77170.37,0.0,0.93151,5e-05,8.94687]
[1777465648123,43.09,77170.37,0.0,0.93151,5e-05,8.94687]
[1777465648174,43.09,77170.37,0.0,0.93151,5e-05,8.94687]
[1777465648270,43.09,77170.37,0.0,0.93151,5e-05,8.94687]
[1777465650067,43.09,77174.34,0.0,0.93168,5e-05,8.93008]
[1777465650424,43.09,77174.34,0.0,0.93168,5e-05,8.93008]
[1777465650464,43.09,77174.34,0.0,0.93168,5e-05,8.93008]
[1777465650523,43.09,77174.34,0.0,0.93168,5e-05,8.93008]
[1777465650620,43.09,77174.46,0.0,0.93169,5e-05,8.92997]
[1777465654403,43.1,77169.66,0.0,0.93148,5e-05,8.94949]
[1777465655410,43.1,77163.92,0.0,0.93121,5e-05,8.97578]
[1777465656099,43.1,77163.92,0.0,0.93121,5e-05,8.97578]
[1777465656152,43.1,77163.92,0.0,0.93121,5e-05,8.97578]
[1777465656274,43.1,77163.92,0.0,0.93121,5e-05,8.97578]
[1777465656417,43.1,77157.5,0.0,0.93091,5e-05,9.00471]
[1777465658214,43.1,77158.39,0.0,0.93095,5e-05,9.00105]
[1777465658267,43.1,77158.39,0.0,0.93095,5e-05,9.00105]
[1777465658524,43.1,77158.39,0.0,0.93095,5e-05,9.00105]
[1777465658622,43.1,77159.41,0.0,0.93099,5e-05,8.99681]
[1777465661864,43.1,77160.15,0.0,0.93102,5e-05,8.99416]
[1777465661917,43.1,77160.15,0.0,0.93102,5e-05,8.99416]
[1777465662019,43.1,77159.68,0.0,0.931,5e-05,8.99657]
[1777465663682,43.1,77161.92,0.0,0.93109,5e-05,8.98691]
[1777465663756,43.1,77161.92,0.0,0.93109,5e-05,8.98691]
[1777465663777,43.1,77161.92,0.0,0.93109,5e-05,8.98691]
[1777465663783,43.1,77163.94,0.0,0.93118,5e-05,8.97826]
[1777465665480,43.11,77170.11,0.0,0.93146,5e-05,8.95154]
[1777465667367,43.11,77171.59,0.0,0.93152,5e-05,8.94536]
[1777465667494,43.11,77145.32,0.0,0.93032,5e-05,9.06279]
[1777465668501,43.11,77121.65,0.0,0.92923,5e-05,9.16915]
[1777465669508,43.11,77115.66,0.0,0.92895,5e-05,9.19615]
[1777465670820,43.11,77115.66,0.0,0.92895,5e-05,9.19615]
[1777465670844,43.11,77108.01,0.0,0.92859,5e-05,9.23065]
[1777465671522,43.11,77102.96,0.0,0.92835,5e-05,9.2534]
[1777465676557,43.11,77106.66,0.0,0.92851,5e-05,9.23811]
[1777465677388,43.11,77106.66,0.0,0.92851,5e-05,9.23811]
[1777465677439,43.11,77106.66,0.0,0.92851,5e-05,9.23811]
[1777465677518,43.11,77106.66,0.0,0.92851,5e-05,9.23811]
[1777465683078,43.11,77108.63,0.0,0.92859,5e-05,9.23081]
[1777465684715,43.12,77109.22,0.0,0.92861,5e-05,9.22879]
[1777465684774,43.12,77109.22,0.0,0.92861,5e-05,9.22879]
[1777465684870,43.12,77109.22,0.0,0.92861,5e-05,9.22879]
[1777465684971,43.12,77109.18,0.0,0.92861,5e-05,9.2293]
[1777465686316,43.12,77109.2,0.0,0.9286,5e-05,9.22953]
[1777465686529,43.12,77109.2,0.0,0.9286,5e-05,9.22953]
[1777465686628,43.12,77110.7,0.0,0.92867,5e-05,9.22308]
[1777465688642,43.12,77116.92,0.0,0.92896,5e-05,9.19535]
[1777465689649,43.12,77122.42,0.0,0.92921,5e-05,9.17097]
[1777465691663,43.12,77128.27,0.0,0.92948,5e-05,9.14476]
[1777465692426,43.12,77128.27,0.0,0.92948,5e-05,9.14476]
[1777465692478,43.12,77128.27,0.0,0.92948,5e-05,9.14476]
[1777465692521,43.12,77128.27,0.0,0.92948,5e-05,9.14476]
[1777465692670,43.12,77129.93,0.0,0.92955,5e-05,9.13738]
[1777465693692,43.12,77129.93,0.0,0.92955,5e-05,9.13738]
[1777465693776,43.12,77129.93,0.0,0.92955,5e-05,9.13738]
[1777465693875,43.12,77130.48,0.0,0.92958,5e-05,9.135]
[1777465695902,43.12,77131.28,0.0,0.92961,5e-05,9.13151]
[1777465695954,43.12,77131.28,0.0,0.92961,5e-05,9.13151]
[1777465701733,43.12,77133.3,0.0,0.92969,5e-05,9.12433]
[1777465702109,43.12,77133.3,0.0,0.92969,5e-05,9.12433]
[1777465702209,43.12,77133.3,0.0,0.92969,5e-05,9.12433]
[1777465702270,43.12,77133.3,0.0,0.92969,5e-05,9.12433]
[1777465702740,43.13,77133.17,0.0,0.92968,5e-05,9.12542]
[1777465707775,43.13,77135.4,0.0,0.92976,5e-05,9.11801]
[1777465712810,43.14,77131.27,0.0,0.92956,5e-05,9.13568]
[1777465713379,43.14,77131.27,0.0,0.92956,5e-05,9.13568]
[1777465713432,43.14,77131.27,0.0,0.92956,5e-05,9.13568]
[1777465713535,43.14,77131.27,0.0,0.92956,5e-05,9.13568]
[1777465713818,43.14,77132.08,0.0,0.92959,5e-05,9.13254]
[1777465715832,43.14,77137.05,0.0,0.92981,5e-05,9.11126]
[1777465720868,43.15,77139.64,0.0,0.92991,5e-05,9.10234]
[1777465725902,43.15,77141.09,0.0,0.92995,5e-05,9.09858]
[1777465726794,43.15,77141.09,0.0,0.92995,5e-05,9.09858]
[1777465726898,43.15,77141.09,0.0,0.92995,5e-05,9.09858]
[1777465727030,43.15,77141.09,0.0,0.92995,5e-05,9.09858]
[1777465726999,43.15,77141.09,0.0,0.92994,5e-05,9.09912]
[1777465732952,43.16,77144.71,0.0,0.93007,5e-05,9.0862]
[1777465739365,43.17,77144.81,0.0,0.93006,5e-05,9.08801]
[1777465739438,43.17,77144.81,0.0,0.93006,5e-05,9.08801]
[1777465739522,43.17,77144.81,0.0,0.93006,5e-05,9.08801]
[1777465740002,43.17,77145.74,0.0,0.93008,5e-05,9.08553]
[1777465745036,43.18,77142.4,0.0,0.9299,5e-05,9.1032]
[1777465746910,43.18,77141.42,0.0,0.92985,5e-05,9.10811]
[1777465746962,43.18,77141.42,0.0,0.92985,5e-05,9.10811]
[1777465747023,43.18,77141.42,0.0,0.92985,5e-05,9.10811]
[1777465747050,43.18,77142.03,0.0,0.92987,5e-05,9.1059]
[1777465752085,43.18,77142.52,0.0,0.92987,5e-05,9.10627]
[1777465754221,43.19,77142.62,0.0,0.92986,5e-05,9.10685]
[1777465754271,43.19,77142.62,0.0,0.92986,5e-05,9.10685]
[1777465754528,43.19,77142.62,0.0,0.92986,5e-05,9.10685]
[1777465754531,43.19,77142.62,0.0,0.92986,5e-05,9.10736]
[1777465760141,43.19,77142.95,0.0,0.92985,5e-05,9.1084]
[1777465763162,43.2,77138.71,0.0,0.92964,5e-05,9.12887]
[1777465764447,43.2,77138.71,0.0,0.92964,5e-05,9.12887]
[1777465764496,43.2,77138.71,0.0,0.92964,5e-05,9.12887]
[1777465764521,43.2,77138.71,0.0,0.92964,5e-05,9.12887]
[1777465764622,43.2,77134.76,0.0,0.92945,5e-05,9.14753]
[1777465770569,43.2,77136.16,0.0,0.92949,5e-05,9.143]
[1777465770735,43.2,77136.16,0.0,0.92949,5e-05,9.143]
[1777465770770,43.2,77136.16,0.0,0.92949,5e-05,9.143]
[1777465770816,43.2,77136.15,0.0,0.92948,5e-05,9.14393]
[1777465776424,43.21,77137.68,0.0,0.92956,5e-05,9.13585]
[1777465776463,43.21,77137.68,0.0,0.92956,5e-05,9.13585]
[1777465776526,43.21,77137.68,0.0,0.92956,5e-05,9.13585]
[1777465776628,43.21,77136.98,0.0,0.92952,5e-05,9.13944]
[1777465782922,43.22,77136.28,0.0,0.92946,5e-05,9.14481]
[1777465783022,43.22,77136.28,0.0,0.92946,5e-05,9.14481]
[1777465783079,43.22,77137.61,0.0,0.92952,5e-05,9.13929]
[1777465787812,43.22,77134.79,0.0,0.92937,5e-05,9.15371]
[1777465787864,43.22,77134.79,0.0,0.92937,5e-05,9.15371]
[1777465788024,43.22,77134.79,0.0,0.92937,5e-05,9.15371]
[1777465788125,43.22,77134.34,0.0,0.92935,5e-05,9.15616]
[1777465792773,43.23,77134.06,0.0,0.92932,5e-05,9.15906]
[1777465792824,43.23,77134.06,0.0,0.92932,5e-05,9.15906]
[1777465793028,43.23,77134.06,0.0,0.92932,5e-05,9.15906]
[1777465793130,43.23,77133.65,0.0,0.9293,5e-05,9.16132]
[1777465795330,43.23,77134.32,0.0,0.92932,5e-05,9.15915]
[1777465795387,43.23,77135.29,0.0,0.92936,5e-05,9.15522]
[1777465798407,43.23,77139.35,0.0,0.92953,5e-05,9.13833]
[1777465800957,43.23,77139.54,0.0,0.92954,5e-05,9.13794]
[1777465801009,43.23,77139.54,0.0,0.92954,5e-05,9.13794]
[1777465801058,43.23,77139.47,0.0,0.92953,5e-05,9.13871]
[1777465805439,43.24,77139.21,0.0,0.9295,5e-05,9.14169]
[1777465806204,43.24,77139.84,0.0,0.92952,5e-05,9.13932]
[1777465806252,43.24,77139.84,0.0,0.92952,5e-05,9.13932]
[1777465806464,43.24,77144.26,0.0,0.92973,5e-05,9.11962]
[1777465811500,43.24,77143.38,0.0,0.92968,5e-05,9.12405]
[1777465814037,43.24,77144.11,0.0,0.92971,5e-05,9.12089]
[1777465814089,43.24,77144.11,0.0,0.92971,5e-05,9.12089]
[1777465814084,43.24,77143.86,0.0,0.9297,5e-05,9.12211]
[1777465814522,43.24,77143.5,0.0,0.92968,5e-05,9.12382]
[1777465816525,43.24,77143.47,0.0,0.92968,5e-05,9.12406]
[1777465817544,43.24,77130.61,0.0,0.92908,5e-05,9.18226]
[1777465818551,43.24,77119.27,0.0,0.92855,5e-05,9.23362]
[1777465819660,43.24,77119.27,0.0,0.92855,5e-05,9.23362]
[1777465819738,43.24,77119.27,0.0,0.92855,5e-05,9.23362]
[1777465819761,43.24,77114.75,0.0,0.92834,5e-05,9.25428]
[1777465820673,43.24,77114.75,0.0,0.92834,5e-05,9.25428]
[1777465820744,43.25,77106.01,0.0,0.92793,5e-05,9.29398]
[1777465821572,43.25,77102.2,0.0,0.92774,5e-05,9.31174]
[1777465822579,43.25,77093.43,0.0,0.92732,5e-05,9.35195]
[1777465825600,43.25,77099.8,0.0,0.92761,5e-05,9.32446]
[1777465827103,43.25,77099.8,0.0,0.92761,5e-05,9.32446]
[1777465827146,43.25,77102.46,0.0,0.92773,5e-05,9.31293]
[1777465827387,43.25,77102.46,0.0,0.92773,5e-05,9.31293]
[1777465827614,43.25,77107.27,0.0,0.92795,5e-05,9.2917]
[1777465828621,43.25,77102.67,0.0,0.92773,5e-05,9.31303]
[1777465829628,43.25,77098.31,0.0,0.92752,5e-05,9.33326]
[1777465830504,43.25,77098.31,0.0,0.92752,5e-05,9.33326]
[1777465830651,43.25,77098.31,0.0,0.92752,5e-05,9.33326]
[1777465830709,43.26,77099.44,0.0,0.92757,5e-05,9.32862]
[1777465835670,43.26,77096.69,0.0,0.92744,5e-05,9.33998]
[1777465837763,43.26,77097.55,0.0,0.92747,5e-05,9.33656]
[1777465842401,43.27,77096.94,0.0,0.92742,5e-05,9.34169]
[1777465842446,43.27,77096.94,0.0,0.92742,5e-05,9.34169]
[1777465842719,43.27,77096.06,0.0,0.92737,5e-05,9.34615]
[1777465843726,43.27,77098.49,0.0,0.92748,5e-05,9.33562]
[1777465848761,43.28,77099.15,0.0,0.92749,5e-05,9.33511]
[1777465853796,43.28,77098.64,0.0,0.92744,5e-05,9.33984]
[1777465855810,43.28,77096.34,0.0,0.92732,5e-05,9.35121]
[1777465860845,43.29,77094.53,0.0,0.92721,5e-05,9.36172]
[1777465861852,43.29,77083.89,0.0,0.9267,5e-05,9.41043]
[1777465862859,43.29,77080.3,0.0,0.92653,5e-05,9.42712]
[1777465863866,43.29,77085.21,0.0,0.92676,5e-05,9.40515]
[1777465864873,43.29,77091.53,0.0,0.92706,5e-05,9.37685]
[1777465867894,43.29,77094.01,0.0,0.92716,5e-05,9.3669]
[1777465872929,43.3,77088.22,0.0,0.92686,5e-05,9.39536]
[1777465874943,43.3,77092.39,0.0,0.92705,5e-05,9.37725]
[1777465877964,43.3,77089.82,0.0,0.92692,5e-05,9.39016]
[1777465882999,43.31,77088.08,0.0,0.92681,5e-05,9.40011]
[1777465886020,43.31,77093.1,0.0,0.92704,5e-05,9.37853]
[1777465887027,43.31,77095.63,0.0,0.92716,5e-05,9.36749]
[1777465889041,43.31,77099.36,0.0,0.92732,5e-05,9.35151]
[1777465891055,43.32,77103.01,0.0,0.92751,5e-05,9.33241]
[1777465892061,43.32,77112.47,0.0,0.92795,5e-05,9.2902]
[1777465893069,43.32,77114.96,0.0,0.92806,5e-05,9.2792]
[1777465898105,43.32,77118.08,0.0,0.9282,5e-05,9.26639]
[1777465903140,43.32,77118.43,0.0,0.9282,5e-05,9.26611]
[1777465908175,43.33,77114.83,0.0,0.92802,5e-05,9.2836]
[1777465909186,43.33,77123.44,0.0,0.92842,5e-05,9.24508]
[1777465910189,43.33,77129.3,0.0,0.92869,5e-05,9.21905]
[1777465915224,43.33,77130.64,0.0,0.92874,5e-05,9.21355]
[1777465920258,43.33,77131.29,0.0,0.92876,5e-05,9.21229]
[1777465920333,43.33,77131.29,0.0,0.92876,5e-05,9.21229]
[1777465922346,43.33,77130.54,0.0,0.92872,5e-05,9.21599]
[1777465922710,43.33,77130.54,0.0,0.92872,5e-05,9.21599]
[1777465922752,43.34,77128.14,0.0,0.9286,5e-05,9.22742]
[1777465923280,43.34,77123.41,0.0,0.92838,5e-05,9.24867]
[1777465928615,43.34,77123.97,0.0,0.9284,5e-05,9.24726]
[1777465928664,43.34,77123.97,0.0,0.9284,5e-05,9.24726]
[1777465928769,43.34,77123.97,0.0,0.9284,5e-05,9.24726]
[1777465928841,43.34,77111.35,0.0,0.9278,5e-05,9.30462]
[1777465929327,43.34,77104.32,0.0,0.92747,5e-05,9.33635]
[1777465930334,43.34,77102.0,0.0,0.92736,5e-05,9.34701]
[1777465932348,43.34,77099.12,0.0,0.92722,5e-05,9.36027]
[1777465936376,43.34,77095.55,0.0,0.92704,5e-05,9.37814]
[1777465939397,43.35,77091.18,0.0,0.92682,5e-05,9.39914]
[1777465941411,43.35,77094.64,0.0,0.92697,5e-05,9.38458]
[1777465946446,43.35,77091.77,0.0,0.92681,5e-05,9.39953]
[1777465947453,43.35,77089.37,0.0,0.9267,5e-05,9.41078]
[1777465949467,43.36,77085.67,0.0,0.92651,5e-05,9.42826]
[1777465952488,43.36,77082.99,0.0,0.9264,5e-05,9.43785]
[1777465953495,43.36,77080.72,0.0,0.92629,5e-05,9.44847]
[1777465954502,43.36,77069.43,0.0,0.92575,5e-05,9.50014]
[1777465955509,43.36,77061.69,0.0,0.92537,5e-05,9.53566]
[1777465957829,43.36,77060.13,0.0,0.9253,5e-05,9.54293]
[1777465958530,43.36,77057.16,0.0,0.92515,5e-05,9.55714]
[1777465959537,43.36,77054.28,0.0,0.925,5e-05,9.57078]
[1777465961553,43.36,77057.39,0.0,0.92514,5e-05,9.55744]
[1777465962393,43.36,77057.39,0.0,0.92514,5e-05,9.55744]
[1777465963787,43.36,77058.52,0.0,0.9252,5e-05,9.55238]
[1777465967774,43.37,77058.43,0.0,0.92519,5e-05,9.55322]
[1777465967873,43.37,77056.08,0.0,0.92507,5e-05,9.56406]
[1777465971623,43.37,77058.36,0.0,0.92518,5e-05,9.55402]
[1777465972630,43.37,77061.04,0.0,0.92531,5e-05,9.54189]
[1777465977665,43.37,77059.67,0.0,0.92524,5e-05,9.5488]
[1777465980719,43.37,77057.09,0.0,0.92511,5e-05,9.56095]
[1777465982732,43.37,77060.29,0.0,0.92526,5e-05,9.54656]
[1777465985754,43.37,77062.62,0.0,0.92537,5e-05,9.53633]
[1777465986760,43.37,77065.17,0.0,0.92549,5e-05,9.52484]
[1777465987768,43.37,77069.77,0.0,0.92571,5e-05,9.50404]
[1777465988775,43.37,77072.13,0.0,0.92582,5e-05,9.49349]
[1777465989782,43.37,77075.36,0.0,0.92597,5e-05,9.47901]
[1777465991798,43.37,77067.01,0.0,0.92557,5e-05,9.51754]
[1777465992805,43.37,77062.92,0.0,0.92537,5e-05,9.53639]
[1777465997840,43.38,77062.22,0.0,0.92533,5e-05,9.54034]
[1777466003195,43.38,77061.79,0.0,0.9253,5e-05,9.54287]
[1777466003207,43.38,77057.79,0.0,0.92511,5e-05,9.56127]
[1777466003882,43.38,77054.48,0.0,0.92494,5e-05,9.57651]
[1777466008917,43.38,77054.74,0.0,0.92495,5e-05,9.57575]
[1777466009924,43.38,77048.89,0.0,0.92467,5e-05,9.60297]
[1777466010931,43.38,77043.68,0.0,0.92441,5e-05,9.62689]
[1777466011938,43.38,77038.84,0.0,0.9242,5e-05,9.64588]
[1777466013951,43.39,77036.49,0.0,0.92404,5e-05,9.66055]
[1777466015966,43.39,77033.97,0.0,0.92391,5e-05,9.67338]
[1777466021001,43.4,77032.61,0.0,0.92381,5e-05,9.68271]
[1777466024023,43.4,77025.53,0.0,0.92344,5e-05,9.71707]
[1777466025030,43.4,77020.07,0.0,0.92317,5e-05,9.74277]
[1777466028051,43.41,77024.36,0.0,0.92337,5e-05,9.72447]
[1777466029058,43.41,77018.85,0.0,0.92309,5e-05,9.75039]
[1777466029793,43.41,77018.85,0.0,0.92309,5e-05,9.75039]
[1777466030072,43.41,77018.85,0.0,0.92309,5e-05,9.75039]
[1777466030352,43.41,77009.36,0.0,0.92262,5e-05,9.79471]
[1777466030595,43.41,77009.36,0.0,0.92262,5e-05,9.79471]
[1777466030902,43.41,77009.36,0.0,0.92262,5e-05,9.79471]
[1777466030957,43.41,77009.36,0.0,0.92262,5e-05,9.79471]
[1777466031072,43.41,77006.48,0.0,0.92247,5e-05,9.80844]
[1777466033086,43.41,77003.91,0.0,0.92234,5e-05,9.82108]
[1777466033852,43.41,77003.91,0.0,0.92234,5e-05,9.82108]
[1777466037114,43.41,77006.84,0.0,0.92247,5e-05,9.80894]
[1777466038121,43.42,77012.51,0.0,0.92274,5e-05,9.78309]
[1777466039128,43.42,77015.93,0.0,0.92291,5e-05,9.7677]
[1777466041143,43.42,77006.96,0.0,0.92246,5e-05,9.81004]
[1777466042149,43.42,76991.69,0.0,0.92169,5e-05,9.88119]
[1777466043217,43.42,76988.82,0.0,0.92155,5e-05,9.89477]
[1777466045170,43.42,76992.43,0.0,0.92172,5e-05,9.87847]
[1777466046177,43.42,77001.57,0.0,0.92217,5e-05,9.83633]
[1777466047184,43.42,77007.22,0.0,0.92245,5e-05,9.81049]
[1777466049198,43.42,77010.16,0.0,0.92259,5e-05,9.79762]
[1777466052218,43.43,77012.4,0.0,0.92269,5e-05,9.78842]
[1777466054578,43.43,77013.04,0.0,0.92271,5e-05,9.78626]
[1777466054656,43.43,77013.04,0.0,0.92271,5e-05,9.78626]
[1777466054771,43.43,77013.04,0.0,0.92271,5e-05,9.78626]
[1777466056247,43.43,77015.33,0.0,0.92282,5e-05,9.77647]
[1777466059268,43.43,77017.74,0.0,0.92292,5e-05,9.76657]
[1777466060275,43.43,77026.98,0.0,0.92337,5e-05,9.72439]
[1777466061282,43.43,77028.31,0.0,0.92343,5e-05,9.71876]
[1777466063295,43.44,77020.86,0.0,0.92306,5e-05,9.75407]
[1777466064303,43.44,77016.77,0.0,0.92285,5e-05,9.77338]
[1777466068333,43.44,77020.51,0.0,0.92302,5e-05,9.75775]
[1777466069340,43.44,77018.08,0.0,0.92289,5e-05,9.76939]
[1777466072361,43.45,77024.09,0.0,0.9232,5e-05,9.73934]
[1777466073364,43.45,77024.09,0.0,0.9232,5e-05,9.73934]
[1777466073462,43.45,77022.58,0.0,0.92312,5e-05,9.74677]
[1777466074375,43.45,77018.53,0.0,0.92292,5e-05,9.7659]
[1777466076878,43.45,77016.17,0.0,0.92279,5e-05,9.77763]
[1777466077065,43.45,77016.17,0.0,0.92279,5e-05,9.77763]
[1777466077075,43.45,77016.17,0.0,0.92279,5e-05,9.77763]
[1777466077504,43.45,77016.34,0.0,0.9228,5e-05,9.77726]
[1777466083188,43.46,77020.13,0.0,0.92296,5e-05,9.76188]
[1777466083241,43.46,77020.13,0.0,0.92296,5e-05,9.76188]
[1777466083271,43.46,77020.13,0.0,0.92296,5e-05,9.76188]
[1777466083429,43.46,77020.13,0.0,0.92296,5e-05,9.76188]
[1777466083438,43.46,77019.71,0.0,0.92294,5e-05,9.76425]
[1777466083498,43.46,77019.71,0.0,0.92294,5e-05,9.76425]
[1777466083518,43.46,77019.71,0.0,0.92294,5e-05,9.76425]
[1777466084453,43.46,77019.3,0.0,0.92291,5e-05,9.76657]
[1777466089487,43.46,77020.53,0.0,0.92295,5e-05,9.76298]
[1777466092125,43.46,77022.19,0.0,0.92303,5e-05,9.75573]
[1777466092231,43.46,77022.19,0.0,0.92303,5e-05,9.75573]
[1777466092278,43.46,77022.19,0.0,0.92303,5e-05,9.75573]
[1777466092300,43.46,77022.19,0.0,0.92303,5e-05,9.75573]
[1777466092336,43.46,77022.19,0.0,0.92303,5e-05,9.75573]
[1777466092438,43.46,77021.43,0.0,0.92298,5e-05,9.76008]
[1777466092519,43.46,77021.43,0.0,0.92298,5e-05,9.76008]
[1777466095530,43.47,77026.23,0.0,0.9232,5e-05,9.73925]
[1777466097857,43.47,77025.86,0.0,0.92318,5e-05,9.74139]
[1777466097909,43.47,77025.86,0.0,0.92318,5e-05,9.74139]
[1777466098024,43.47,77025.86,0.0,0.92318,5e-05,9.74139]
[1777466098274,43.47,77025.86,0.0,0.92318,5e-05,9.74139]
[1777466098319,43.47,77025.86,0.0,0.92318,5e-05,9.74139]
[1777466098372,43.47,77026.4,0.0,0.9232,5e-05,9.73983]
[1777466098519,43.47,77026.4,0.0,0.9232,5e-05,9.73983]
[1777466100564,43.47,77032.54,0.0,0.92349,5e-05,9.71253]
[1777466102579,43.48,77037.63,0.0,0.92373,5e-05,9.69015]
[1777466105600,43.48,77028.51,0.0,0.92326,5e-05,9.73425]
[1777466107057,43.48,77028.51,0.0,0.92326,5e-05,9.73425]
[1777466107105,43.48,77028.51,0.0,0.92326,5e-05,9.73425]
[1777466107270,43.48,77028.51,0.0,0.92326,5e-05,9.73425]
[1777466107647,43.48,77027.85,0.0,0.92322,5e-05,9.73779]
[1777466107699,43.48,77027.85,0.0,0.92322,5e-05,9.73779]
[1777466107772,43.48,77027.85,0.0,0.92322,5e-05,9.73779]
[1777466107989,43.48,77027.98,0.0,0.92322,5e-05,9.73768]
[1777466108621,43.48,77032.33,0.0,0.92343,5e-05,9.71816]
[1777466110635,43.49,77040.2,0.0,0.92381,5e-05,9.68276]
[1777466112472,43.49,77041.43,0.0,0.92386,5e-05,9.67737]
[1777466112499,43.49,77041.43,0.0,0.92386,5e-05,9.67737]
[1777466112521,43.49,77041.43,0.0,0.92386,5e-05,9.67737]
[1777466113154,43.49,77041.43,0.0,0.92386,5e-05,9.67737]
[1777466113210,43.49,77041.43,0.0,0.92386,5e-05,9.67737]
[1777466113270,43.49,77041.43,0.0,0.92386,5e-05,9.67737]
[1777466113372,43.49,77042.8,0.0,0.92393,5e-05,9.67136]
[1777466117685,43.49,77029.39,0.0,0.92326,5e-05,9.73461]
[1777466118692,43.49,77024.45,0.0,0.92301,5e-05,9.75786]
[1777466121651,43.49,77022.66,0.0,0.92291,5e-05,9.76703]
[1777466121698,43.49,77022.66,0.0,0.92291,5e-05,9.76703]
[1777466121779,43.49,77022.66,0.0,0.92291,5e-05,9.76703]
[1777466122179,43.49,77022.66,0.0,0.92291,5e-05,9.76703]
[1777466122232,43.49,77022.66,0.0,0.92291,5e-05,9.76703]
[1777466122280,43.49,77022.66,0.0,0.92291,5e-05,9.76703]
[1777466122382,43.49,77021.76,0.0,0.92286,5e-05,9.77163]
[1777466127360,43.5,77024.06,0.0,0.92296,5e-05,9.7628]
[1777466127404,43.5,77024.06,0.0,0.92296,5e-05,9.7628]
[1777466127521,43.5,77023.72,0.0,0.92293,5e-05,9.76483]
[1777466128296,43.5,77023.72,0.0,0.92293,5e-05,9.76483]
[1777466128342,43.5,77023.72,0.0,0.92293,5e-05,9.76483]
[1777466128397,43.5,77025.18,0.0,0.923,5e-05,9.75856]
[1777466128528,43.5,77025.18,0.0,0.923,5e-05,9.75856]
[1777466132791,43.51,77030.32,0.0,0.92325,5e-05,9.73363]
[1777466134947,43.51,77030.87,0.0,0.92328,5e-05,9.73161]
[1777466135027,43.51,77030.87,0.0,0.92328,5e-05,9.73161]
[1777466135199,43.51,77030.87,0.0,0.92328,5e-05,9.73161]
[1777466136344,43.51,77031.07,0.0,0.92328,5e-05,9.73119]
[1777466136396,43.51,77031.07,0.0,0.92328,5e-05,9.73119]
[1777466136371,43.51,77032.16,0.0,0.92333,5e-05,9.72633]
[1777466136509,43.51,77032.16,0.0,0.92333,5e-05,9.72633]
[1777466136523,43.51,77032.16,0.0,0.92333,5e-05,9.72633]
[1777466136819,43.51,77035.56,0.0,0.9235,5e-05,9.71086]
[1777466140255,43.51,77039.14,0.0,0.92367,5e-05,9.6948]
[1777466140272,43.51,77039.14,0.0,0.92367,5e-05,9.6948]
[1777466141877,43.51,77033.61,0.0,0.92339,5e-05,9.72059]
[1777466143309,43.51,77030.89,0.0,0.92326,5e-05,9.73363]
[1777466143358,43.51,77030.89,0.0,0.92326,5e-05,9.73363]
[1777466143371,43.51,77028.28,0.0,0.92312,5e-05,9.74614]
[1777466143525,43.51,77028.28,0.0,0.92312,5e-05,9.74614]
[1777466148903,43.52,77033.4,0.0,0.92334,5e-05,9.72551]
[1777466149962,43.52,77033.4,0.0,0.92334,5e-05,9.72551]
[1777466149994,43.52,77033.4,0.0,0.92334,5e-05,9.72551]
[1777466150025,43.52,77033.4,0.0,0.92334,5e-05,9.72551]
[1777466150741,43.52,77035.78,0.0,0.92345,5e-05,9.7151]
[1777466150772,43.52,77035.78,0.0,0.92345,5e-05,9.7151]
[1777466150927,43.52,77035.78,0.0,0.92345,5e-05,9.7151]
[1777466150981,43.52,77036.25,0.0,0.92347,5e-05,9.71349]
[1777466151685,43.52,77036.25,0.0,0.92347,5e-05,9.71349]
[1777466151775,43.52,77036.25,0.0,0.92347,5e-05,9.71349]
[1777466151924,43.52,77037.87,0.0,0.92354,5e-05,9.70659]
[1777466152931,43.52,77043.35,0.0,0.92381,5e-05,9.68132]
[1777466153938,43.52,77054.75,0.0,0.92437,5e-05,9.62903]
[1777466154945,43.52,77059.49,0.0,0.9246,5e-05,9.60736]
[1777466157966,43.52,77065.89,0.0,0.9249,5e-05,9.57828]
[1777466163006,43.52,77066.56,0.0,0.92493,5e-05,9.57559]
[1777466166232,43.52,77070.44,0.0,0.92512,5e-05,9.55805]
[1777466166258,43.52,77070.44,0.0,0.92512,5e-05,9.55805]
[1777466166278,43.52,77070.44,0.0,0.92512,5e-05,9.55805]
[1777466166601,43.52,77070.12,0.0,0.9251,5e-05,9.55961]
[1777466166767,43.52,77070.12,0.0,0.9251,5e-05,9.55961]
[1777466167030,43.52,77070.12,0.0,0.9251,5e-05,9.55961]
[1777466167034,43.52,77069.22,0.0,0.92506,5e-05,9.5638]
[1777466172069,43.53,77070.08,0.0,0.92509,5e-05,9.56031]
[1777466175090,43.53,77059.81,0.0,0.92459,5e-05,9.60774]
[1777466176787,43.53,77056.98,0.0,0.92445,5e-05,9.62102]
[1777466176839,43.53,77056.98,0.0,0.92445,5e-05,9.62102]
[1777466177026,43.53,77056.98,0.0,0.92445,5e-05,9.62102]
[1777466177259,43.53,77056.98,0.0,0.92445,5e-05,9.62102]
[1777466177273,43.53,77056.98,0.0,0.92445,5e-05,9.62102]
[1777466177275,43.53,77056.98,0.0,0.92445,5e-05,9.62102]
[1777466177520,43.53,77056.98,0.0,0.92445,5e-05,9.62102]
[1777466177360,43.53,77055.87,0.0,0.9244,5e-05,9.62643]
[1777466180125,43.53,77049.37,0.0,0.92407,5e-05,9.6571]
[1777466182139,43.53,77045.43,0.0,0.92387,5e-05,9.67567]
[1777466182985,43.53,77045.43,0.0,0.92387,5e-05,9.67567]
[1777466183024,43.53,77045.43,0.0,0.92387,5e-05,9.67567]
[1777466183344,43.53,77045.43,0.0,0.92387,5e-05,9.67567]
[1777466183348,43.53,77045.43,0.0,0.92387,5e-05,9.67567]
[1777466183518,43.53,77045.43,0.0,0.92387,5e-05,9.67567]
[1777466183370,43.53,77044.78,0.0,0.92384,5e-05,9.67888]
[1777466183590,43.53,77044.78,0.0,0.92384,5e-05,9.67888]
[1777466188181,43.53,77040.52,0.0,0.92364,5e-05,9.69775]
[1777466191024,43.53,77036.96,0.0,0.92346,5e-05,9.71447]
[1777466191074,43.53,77036.96,0.0,0.92346,5e-05,9.71447]
[1777466191279,43.53,77036.96,0.0,0.92346,5e-05,9.71447]
[1777466192073,43.53,77038.01,0.0,0.92354,5e-05,9.70623]
[1777466192080,43.53,77038.01,0.0,0.92354,5e-05,9.70623]
[1777466192273,43.53,77038.01,0.0,0.92354,5e-05,9.70623]
[1777466192366,43.53,77037.21,0.0,0.9235,5e-05,9.71008]
[1777466197290,43.53,77034.4,0.0,0.92336,5e-05,9.72257]
[1777466197342,43.53,77034.4,0.0,0.92336,5e-05,9.72257]
[1777466197521,43.53,77034.4,0.0,0.92336,5e-05,9.72257]
[1777466197392,43.53,77034.98,0.0,0.92339,5e-05,9.71971]
[1777466202541,43.53,77036.69,0.0,0.92348,5e-05,9.71109]
[1777466202590,43.53,77035.89,0.0,0.92345,5e-05,9.71459]
[1777466202780,43.53,77035.89,0.0,0.92345,5e-05,9.71459]
[1777466206307,43.53,77031.03,0.0,0.92322,5e-05,9.73616]
[1777466206826,43.53,77031.03,0.0,0.92322,5e-05,9.73616]
[1777466206836,43.53,77031.03,0.0,0.92322,5e-05,9.73616]
[1777466207029,43.53,77031.03,0.0,0.92322,5e-05,9.73616]
[1777466207313,43.53,77030.99,0.0,0.92322,5e-05,9.73613]
[1777466209674,43.53,77030.55,0.0,0.92319,5e-05,9.73845]
[1777466209725,43.53,77030.55,0.0,0.92319,5e-05,9.73845]
[1777466209771,43.53,77030.55,0.0,0.92319,5e-05,9.73845]
[1777466215370,43.53,77028.18,0.0,0.92307,5e-05,9.75022]
[1777466215815,43.53,77028.18,0.0,0.92307,5e-05,9.75022]
[1777466215850,43.53,77028.18,0.0,0.92307,5e-05,9.75022]
[1777466216039,43.53,77028.18,0.0,0.92307,5e-05,9.75022]
[1777466216346,43.53,77028.18,0.0,0.92307,5e-05,9.75022]
[1777466216396,43.53,77028.18,0.0,0.92307,5e-05,9.75022]
[1777466216522,43.53,77028.18,0.0,0.92307,5e-05,9.75022]
[1777466216497,43.53,77027.57,0.0,0.92304,5e-05,9.75316]
[1777466217383,43.53,77027.82,0.0,0.92305,5e-05,9.75213]
[1777466222419,43.53,77027.45,0.0,0.92302,5e-05,9.75449]
[1777466225440,43.53,77039.44,0.0,0.9236,5e-05,9.6998]
[1777466226446,43.53,77047.25,0.0,0.92399,5e-05,9.66385]
[1777466228317,43.53,77048.54,0.0,0.92405,5e-05,9.65786]
[1777466228439,43.53,77048.54,0.0,0.92405,5e-05,9.65786]
[1777466228532,43.53,77048.54,0.0,0.92405,5e-05,9.65786]
[1777466228665,43.53,77049.09,0.0,0.92408,5e-05,9.65526]
[1777466228716,43.53,77049.09,0.0,0.92408,5e-05,9.65526]
[1777466228779,43.53,77049.09,0.0,0.92408,5e-05,9.65526]
[1777466229467,43.53,77049.58,0.0,0.9241,5e-05,9.65295]
[1777466233497,43.53,77056.03,0.0,0.92442,5e-05,9.62316]
[1777466234504,43.53,77062.82,0.0,0.92475,5e-05,9.59213]
[1777466236327,43.53,77064.11,0.0,0.92481,5e-05,9.58626]
[1777466236366,43.53,77064.11,0.0,0.92481,5e-05,9.58626]
[1777466236522,43.53,77064.11,0.0,0.92481,5e-05,9.58626]
[1777466237035,43.53,77064.81,0.0,0.92484,5e-05,9.5831]
[1777466237524,43.53,77065.92,0.0,0.92489,5e-05,9.57808]
[1777466241553,43.53,77061.06,0.0,0.92466,5e-05,9.60043]
[1777466242560,43.53,77056.31,0.0,0.92443,5e-05,9.62214]
[1777466244186,43.53,77052.77,0.0,0.92426,5e-05,9.6383]
[1777466244273,43.53,77052.77,0.0,0.92426,5e-05,9.6383]
[1777466244924,43.53,77054.39,0.0,0.92434,5e-05,9.63087]
[1777466244943,43.53,77054.39,0.0,0.92434,5e-05,9.63087]
[1777466245033,43.53,77054.39,0.0,0.92434,5e-05,9.63087]
[1777466245581,43.53,77054.36,0.0,0.92434,5e-05,9.63095]
[1777466245831,43.53,77054.36,0.0,0.92434,5e-05,9.63095]
[1777466249287,43.53,77052.63,0.0,0.92425,5e-05,9.63873]
[1777466249339,43.53,77052.63,0.0,0.92425,5e-05,9.63873]
[1777466249521,43.53,77052.63,0.0,0.92425,5e-05,9.63873]
[1777466251630,43.53,77054.09,0.0,0.92432,5e-05,9.63194]
[1777466251663,43.53,77054.09,0.0,0.92432,5e-05,9.63194]
[1777466251770,43.53,77054.09,0.0,0.92432,5e-05,9.63194]
[1777466251847,43.53,77054.55,0.0,0.92437,5e-05,9.62617]
[1777466255550,43.53,77054.39,0.0,0.92437,5e-05,9.62685]
[1777466255598,43.53,77054.39,0.0,0.92437,5e-05,9.62685]
[1777466255778,43.53,77055.97,0.0,0.92444,5e-05,9.61959]
[1777466257580,43.53,77056.62,0.0,0.92447,5e-05,9.61654]
[1777466257597,43.53,77056.62,0.0,0.92447,5e-05,9.61654]
[1777466257610,43.53,77057.97,0.0,0.92454,5e-05,9.61034]
[1777466257771,43.53,77057.97,0.0,0.92454,5e-05,9.61034]
[1777466257872,43.53,77057.47,0.0,0.92452,5e-05,9.61261]
[1777466259533,43.53,77057.47,0.0,0.92452,5e-05,9.61261]
[1777466259592,43.53,77057.47,0.0,0.92452,5e-05,9.61261]
[1777466259777,43.53,77058.89,0.0,0.92458,5e-05,9.60612]
[1777466259875,43.53,77063.71,0.0,0.92482,5e-05,9.58409]
[1777466263351,43.53,77064.89,0.0,0.92487,5e-05,9.57872]
[1777466263381,43.53,77064.89,0.0,0.92487,5e-05,9.57872]
[1777466263525,43.53,77064.89,0.0,0.92487,5e-05,9.57872]
[1777466263606,43.53,77064.28,0.0,0.92484,5e-05,9.58156]
[1777466265756,43.53,77066.24,0.0,0.92494,5e-05,9.57265]
[1777466265769,43.53,77066.24,0.0,0.92494,5e-05,9.57265]
[1777466266975,43.53,77063.86,0.0,0.92482,5e-05,9.58357]
[1777466269728,43.53,77063.75,0.0,0.92482,5e-05,9.58412]
[1777466269773,43.53,77063.75,0.0,0.92482,5e-05,9.58412]
[1777466270496,43.53,77063.75,0.0,0.92482,5e-05,9.58412]
[1777466270526,43.53,77063.75,0.0,0.92482,5e-05,9.58412]
[1777466270534,43.53,77063.75,0.0,0.92482,5e-05,9.58412]
[1777466270626,43.53,77064.77,0.0,0.92487,5e-05,9.57951]
[1777466271763,43.53,77069.29,0.0,0.92508,5e-05,9.55896]
[1777466272726,43.53,77069.29,0.0,0.92508,5e-05,9.55896]
[1777466272771,43.53,77069.29,0.0,0.92508,5e-05,9.55896]
[1777466273117,43.53,77069.29,0.0,0.92508,5e-05,9.55896]
[1777466273156,43.53,77069.29,0.0,0.92508,5e-05,9.55896]
[1777466273278,43.53,77069.29,0.0,0.92508,5e-05,9.55896]
[1777466273311,43.53,77074.84,0.0,0.92535,5e-05,9.53375]
[1777466277311,43.53,77077.54,0.0,0.92547,5e-05,9.52182]
[1777466279071,43.53,77075.65,0.0,0.92538,5e-05,9.53065]
[1777466279269,43.53,77075.65,0.0,0.92538,5e-05,9.53065]
[1777466279511,43.53,77075.65,0.0,0.92538,5e-05,9.53065]
[1777466279521,43.53,77075.65,0.0,0.92538,5e-05,9.53065]
[1777466279536,43.53,77074.41,0.0,0.92532,5e-05,9.5364]
[1777466280224,43.53,77074.41,0.0,0.92532,5e-05,9.5364]
[1777466281241,43.53,77074.11,0.0,0.92531,5e-05,9.53786]
[1777466284437,43.53,77072.93,0.0,0.92525,5e-05,9.54352]
[1777466284521,43.53,77072.93,0.0,0.92525,5e-05,9.54352]
[1777466284769,43.53,77073.88,0.0,0.92529,5e-05,9.53929]
[1777466285071,43.53,77073.88,0.0,0.92529,5e-05,9.53929]
[1777466285122,43.53,77073.88,0.0,0.92529,5e-05,9.53929]
[1777466285274,43.53,77073.88,0.0,0.92529,5e-05,9.53929]
[1777466285325,43.53,77074.52,0.0,0.92532,5e-05,9.53647]
[1777466285861,43.53,77068.35,0.0,0.92502,5e-05,9.56465]
[1777466290895,43.53,77066.81,0.0,0.92495,5e-05,9.5719]
[1777466294139,43.53,77066.29,0.0,0.92492,5e-05,9.57435]
[1777466294144,43.53,77066.29,0.0,0.92492,5e-05,9.57435]
[1777466294272,43.53,77066.29,0.0,0.92492,5e-05,9.57435]
[1777466294338,43.53,77067.65,0.0,0.92499,5e-05,9.56819]
[1777466298683,43.53,77067.05,0.0,0.92496,5e-05,9.57111]
[1777466298845,43.53,77067.05,0.0,0.92496,5e-05,9.57111]
[1777466298852,43.53,77067.05,0.0,0.92496,5e-05,9.57111]
[1777466299026,43.53,77067.05,0.0,0.92496,5e-05,9.57111]
[1777466299410,43.53,77067.05,0.0,0.92496,5e-05,9.57111]
[1777466299451,43.53,77066.22,0.0,0.92492,5e-05,9.57494]
[1777466300966,43.54,77062.19,0.0,0.92472,5e-05,9.59375]
[1777466304471,43.54,77062.27,0.0,0.92471,5e-05,9.59413]
[1777466304523,43.54,77062.27,0.0,0.92471,5e-05,9.59413]
[1777466304572,43.54,77062.16,0.0,0.9247,5e-05,9.59499]
[1777466307032,43.54,77060.84,0.0,0.92463,5e-05,9.60175]
[1777466312050,43.54,77059.87,0.0,0.9246,5e-05,9.60327]
[1777466316619,43.54,77057.66,0.0,0.9245,5e-05,9.61331]
[1777466318092,43.54,77055.45,0.0,0.92439,5e-05,9.62333]
[1777466320105,43.54,77058.67,0.0,0.92455,5e-05,9.60853]
[1777466324135,43.54,77061.85,0.0,0.9247,5e-05,9.59394]
[1777466328163,43.54,77066.24,0.0,0.92491,5e-05,9.57392]
[1777466329170,43.54,77071.64,0.0,0.92517,5e-05,9.54935]
[1777466330177,43.54,77076.51,0.0,0.92541,5e-05,9.52727]
[1777466335212,43.54,77076.74,0.0,0.92541,5e-05,9.52679]
[1777466339141,43.54,77076.49,0.0,0.9254,5e-05,9.52828]
[1777466340247,43.54,77080.95,0.0,0.92561,5e-05,9.50825]
[1777466345282,43.54,77080.15,0.0,0.92556,5e-05,9.51261]
[1777466350318,43.55,77080.35,0.0,0.92556,5e-05,9.51239]
[1777466351325,43.55,77078.17,0.0,0.92546,5e-05,9.52244]
[1777466353339,43.55,77075.91,0.0,0.92535,5e-05,9.53296]
[1777466355353,43.55,77078.14,0.0,0.92545,5e-05,9.52303]
[1777466356360,43.55,77081.87,0.0,0.92563,5e-05,9.50621]
[1777466361395,43.55,77080.37,0.0,0.92555,5e-05,9.51374]
[1777466366431,43.55,77079.73,0.0,0.92551,5e-05,9.51734]
[1777466371465,43.55,77079.79,0.0,0.92553,5e-05,9.51421]
[1777466372473,43.55,77082.35,0.0,0.92565,5e-05,9.50273]
[1777466373480,43.55,77087.17,0.0,0.92588,5e-05,9.48103]
[1777466374487,43.55,77094.13,0.0,0.92621,5e-05,9.4497]
[1777466375494,43.55,77096.57,0.0,0.92632,5e-05,9.43891]
[1777466376501,43.56,77093.41,0.0,0.92617,5e-05,9.45348]
[1777466377507,43.56,77090.77,0.0,0.92604,5e-05,9.46568]
[1777466382543,43.56,77091.34,0.0,0.92606,5e-05,9.46419]
[1777466387580,43.56,77092.19,0.0,0.92609,5e-05,9.46149]
[1777466392615,43.56,77093.25,0.0,0.92613,5e-05,9.45786]
[1777466396642,43.57,77095.4,0.0,0.92622,5e-05,9.44909]
[1777466398656,43.57,77097.66,0.0,0.92632,5e-05,9.43939]
[1777466401678,43.57,77101.24,0.0,0.92648,5e-05,9.42404]
[1777466403692,43.57,77103.47,0.0,0.92658,5e-05,9.41458]
[1777466404699,43.57,77106.1,0.0,0.9267,5e-05,9.40302]
[1777466407720,43.57,77112.38,0.0,0.92699,5e-05,9.37535]
[1777466408727,43.57,77115.84,0.0,0.92715,5e-05,9.36013]
[1777466410741,43.57,77117.97,0.0,0.92724,5e-05,9.35134]
[1777466413762,43.58,77120.69,0.0,0.92736,5e-05,9.34031]
[1777466414769,43.58,77128.48,0.0,0.92772,5e-05,9.30573]
[1777466415776,43.58,77133.13,0.0,0.92793,5e-05,9.2853]
[1777466417199,43.58,77133.13,0.0,0.92793,5e-05,9.2853]
[1777466417250,43.58,77133.13,0.0,0.92793,5e-05,9.2853]
[1777466417298,43.58,77138.37,0.0,0.92817,5e-05,9.26248]
[1777466418797,43.58,77148.4,0.0,0.92863,5e-05,9.21786]
[1777466419804,43.58,77153.82,0.0,0.92888,5e-05,9.1939]
[1777466420810,43.58,77148.1,0.0,0.92861,5e-05,9.21969]
[1777466421822,43.58,77144.04,0.0,0.92842,5e-05,9.23814]
[1777466422831,43.58,77140.94,0.0,0.92827,5e-05,9.25228]
[1777466424845,43.58,77138.59,0.0,0.92816,5e-05,9.26325]
[1777466429882,43.59,77137.76,0.0,0.92811,5e-05,9.26795]
[1777466433910,43.59,77143.29,0.0,0.92839,5e-05,9.23942]
[1777466434917,43.59,77145.68,0.0,0.92851,5e-05,9.22868]
[1777466436931,43.59,77147.56,0.0,0.92859,5e-05,9.22024]
[1777466438945,43.59,77143.36,0.0,0.9284,5e-05,9.239]
[1777466439952,43.59,77140.11,0.0,0.92825,5e-05,9.25353]
[1777466444987,43.59,77139.13,0.0,0.92821,5e-05,9.25766]
[1777466450022,43.59,77140.64,0.0,0.92828,5e-05,9.25071]
[1777466455063,43.58,77140.43,0.0,0.92827,5e-05,9.25148]
[1777466460098,43.58,77139.76,0.0,0.92824,5e-05,9.25433]
[1777466463119,43.58,77142.0,0.0,0.92834,5e-05,9.24421]
[1777466468154,43.58,77142.79,0.0,0.92838,5e-05,9.24064]
[1777466473191,43.58,77142.32,0.0,0.92836,5e-05,9.2427]
[1777466478227,43.58,77143.28,0.0,0.92841,5e-05,9.23836]
[1777466482255,43.58,77140.56,0.0,0.92828,5e-05,9.25051]
[1777466487289,43.58,77146.63,0.0,0.92856,5e-05,9.22326]
[1777466488297,43.58,77150.15,0.0,0.92872,5e-05,9.20757]
[1777466489304,43.58,77152.84,0.0,0.92885,5e-05,9.19563]
[1777466494339,43.58,77150.62,0.0,0.92877,5e-05,9.20235]
[1777466495345,43.58,77148.4,0.0,0.92866,5e-05,9.21232]
[1777466500381,43.59,77148.95,0.0,0.92869,5e-05,9.21013]
[1777466506423,43.59,77146.38,0.0,0.92856,5e-05,9.22196]
[1777466507430,43.59,77141.93,0.0,0.92836,5e-05,9.24189]
[1777466508437,43.59,77139.28,0.0,0.92823,5e-05,9.254]
[1777466510450,43.59,77136.64,0.0,0.92811,5e-05,9.26579]
[1777466513472,43.59,77139.0,0.0,0.92822,5e-05,9.25515]
[1777466517500,43.59,77141.73,0.0,0.92835,5e-05,9.24289]
[1777466522535,43.59,77145.2,0.0,0.92851,5e-05,9.22742]
[1777466523542,43.59,77148.08,0.0,0.92864,5e-05,9.21459]
[1777466526563,43.59,77150.0,0.0,0.92873,5e-05,9.20618]
[1777466531598,43.59,77150.62,0.0,0.92875,5e-05,9.20367]
[1777466536632,43.59,77150.54,0.0,0.92875,5e-05,9.20426]
[1777466541668,43.59,77151.45,0.0,0.92879,5e-05,9.20043]
[1777466547710,43.59,77152.37,0.0,0.92883,5e-05,9.1966]
[1777466552745,43.59,77151.66,0.0,0.92881,5e-05,9.19651]
[1777466557780,43.59,77152.02,0.0,0.92883,5e-05,9.19523]
[1777466562815,43.59,77152.42,0.0,0.92884,5e-05,9.19384]
[1777466567849,43.59,77154.63,0.0,0.92894,5e-05,9.18447]
[1777466569864,43.59,77157.51,0.0,0.92907,5e-05,9.17186]
[1777466570871,43.59,77162.13,0.0,0.92928,5e-05,9.15144]
[1777466574899,43.59,77165.26,0.0,0.92942,5e-05,9.13817]
[1777466579934,43.6,77164.57,0.0,0.92938,5e-05,9.1421]
[1777466580076,43.6,77164.57,0.0,0.92938,5e-05,9.1421]
[1777466581019,43.6,77164.24,0.0,0.92936,5e-05,9.14373]
[1777466584968,43.6,77169.0,0.0,0.92957,5e-05,9.1232]
[1777466585976,43.6,77171.03,0.0,0.92966,5e-05,9.11434]
[1777466591010,43.6,77171.22,0.0,0.92966,5e-05,9.11443]
[1777466596052,43.6,77169.73,0.0,0.92959,5e-05,9.12198]
[1777466600080,43.6,77166.51,0.0,0.92943,5e-05,9.13698]
[1777466605115,43.61,77164.97,0.0,0.92935,5e-05,9.14451]
[1777466610150,43.61,77165.29,0.0,0.92936,5e-05,9.14383]
[1777466613171,43.61,77163.21,0.0,0.92929,5e-05,9.14993]
[1777466614178,43.61,77160.34,0.0,0.92915,5e-05,9.16281]
[1777466619213,43.61,77161.43,0.0,0.9292,5e-05,9.15846]
[1777466622234,43.61,77158.19,0.0,0.92905,5e-05,9.17317]
[1777466623416,43.61,77158.19,0.0,0.92905,5e-05,9.17317]
[1777466625020,43.61,77156.15,0.0,0.92895,5e-05,9.18241]
[1777466626262,43.61,77152.48,0.0,0.92878,5e-05,9.19915]
[1777466627269,43.61,77149.76,0.0,0.92865,5e-05,9.21156]
[1777466632304,43.62,77149.79,0.0,0.92864,5e-05,9.21253]
[1777466637340,43.62,77150.87,0.0,0.92869,5e-05,9.20786]
[1777466642909,43.62,77151.47,0.0,0.92871,5e-05,9.20534]
[1777466643382,43.62,77155.48,0.0,0.9289,5e-05,9.18756]
[1777466644388,43.62,77157.51,0.0,0.92899,5e-05,9.1786]
[1777466646402,43.62,77159.56,0.0,0.92908,5e-05,9.16967]
[1777466651438,43.62,77161.49,0.0,0.92917,5e-05,9.16153]
[1777466652445,43.62,77164.33,0.0,0.9293,5e-05,9.14901]
[1777466653452,43.62,77166.73,0.0,0.92941,5e-05,9.13847]
[1777466654459,43.62,77172.49,0.0,0.92967,5e-05,9.11305]
[1777466657789,43.62,77173.25,0.0,0.9297,5e-05,9.10977]
[1777466658841,43.62,77174.01,0.0,0.92974,5e-05,9.10645]
[1777466659494,43.62,77167.85,0.0,0.92945,5e-05,9.13388]
[1777466660500,43.62,77163.86,0.0,0.92927,5e-05,9.15161]
[1777466661508,43.62,77160.72,0.0,0.92913,5e-05,9.16554]
[1777466666543,43.62,77161.09,0.0,0.92915,5e-05,9.16369]
[1777466671578,43.62,77162.0,0.0,0.92921,5e-05,9.15595]
[1777466674599,43.62,77160.02,0.0,0.92912,5e-05,9.16468]
[1777466676612,43.62,77156.48,0.0,0.92896,5e-05,9.18037]
[1777466677620,43.62,77154.62,0.0,0.92888,5e-05,9.18859]
[1777466678627,43.62,77152.6,0.0,0.92878,5e-05,9.19753]
[1777466683662,43.62,77153.99,0.0,0.92885,5e-05,9.19099]
[1777466685054,43.62,77153.07,0.0,0.92881,5e-05,9.19503]
[1777466687025,43.62,77154.45,0.0,0.92887,5e-05,9.18881]
[1777466690711,43.62,77157.45,0.0,0.92901,5e-05,9.17519]
[1777466693732,43.62,77159.67,0.0,0.92912,5e-05,9.16526]
[1777466697760,43.62,77157.46,0.0,0.92902,5e-05,9.17503]
[1777466702795,43.62,77156.88,0.0,0.92899,5e-05,9.17751]
[1777466706823,43.62,77159.08,0.0,0.92909,5e-05,9.16764]
[1777466707829,43.62,77161.07,0.0,0.92918,5e-05,9.15878]
[1777466708837,43.62,77165.91,0.0,0.92941,5e-05,9.13728]
[1777466709477,43.62,77165.91,0.0,0.92941,5e-05,9.13728]
[1777466709844,43.62,77171.41,0.0,0.92966,5e-05,9.11292]
[1777466711024,43.62,77171.41,0.0,0.92966,5e-05,9.11292]
[1777466710851,43.62,77174.65,0.0,0.9298,5e-05,9.09864]
[1777466715885,43.62,77175.33,0.0,0.92983,5e-05,9.09614]
[1777466718908,43.62,77171.65,0.0,0.92966,5e-05,9.11274]
[1777466723941,43.62,77172.98,0.0,0.92972,5e-05,9.10721]
[1777466725956,43.62,77175.43,0.0,0.92983,5e-05,9.09651]
[1777466730991,43.62,77176.49,0.0,0.92987,5e-05,9.09228]
[1777466736026,43.62,77176.44,0.0,0.92989,5e-05,9.08948]
[1777466741061,43.62,77178.21,0.0,0.92996,5e-05,9.08208]
[1777466746096,43.62,77179.47,0.0,0.93002,5e-05,9.07695]
[1777466751131,43.62,77180.31,0.0,0.93005,5e-05,9.07368]
[1777466756166,43.62,77179.52,0.0,0.93001,5e-05,9.07762]
[1777466758180,43.63,77177.17,0.0,0.9299,5e-05,9.08818]
[1777466762208,43.63,77179.1,0.0,0.92999,5e-05,9.0799]
[1777466767243,43.63,77180.92,0.0,0.93006,5e-05,9.07221]
[1777466772277,43.63,77178.66,0.0,0.92996,5e-05,9.08262]
[1777466777314,43.63,77179.57,0.0,0.93,5e-05,9.079]
[1777466782349,43.63,77175.08,0.0,0.92979,5e-05,9.09915]
[1777466783356,43.63,77167.54,0.0,0.92944,5e-05,9.13268]
[1777466784363,43.63,77160.39,0.0,0.92911,5e-05,9.16443]
[1777466789398,43.63,77158.68,0.0,0.92904,5e-05,9.17168]
[1777466793742,43.63,77158.72,0.0,0.92907,5e-05,9.16776]
[1777466795018,43.63,77158.63,0.0,0.92906,5e-05,9.1681]
[1777466795119,43.63,77156.1,0.0,0.92895,5e-05,9.17929]
[1777466796447,43.63,77158.03,0.0,0.92904,5e-05,9.17054]
[1777466799468,43.63,77159.99,0.0,0.92913,5e-05,9.16166]
[1777466802489,43.63,77162.47,0.0,0.92925,5e-05,9.15052]
[1777466803496,43.63,77166.28,0.0,0.92942,5e-05,9.13357]
[1777466805514,43.63,77168.52,0.0,0.92952,5e-05,9.12364]
[1777466809802,43.63,77168.4,0.0,0.92952,5e-05,9.12423]
[1777466810085,43.63,77170.28,0.0,0.9296,5e-05,9.11591]
[1777466811028,43.63,77170.28,0.0,0.9296,5e-05,9.11591]
[1777466815584,43.63,77177.45,0.0,0.92993,5e-05,9.08434]
[1777466817598,43.63,77180.22,0.0,0.93005,5e-05,9.07225]
[1777466822758,43.63,77180.93,0.0,0.93008,5e-05,9.06952]
[1777466828674,43.63,77182.13,0.0,0.93013,5e-05,9.06494]
[1777466830688,43.63,77178.99,0.0,0.92998,5e-05,9.07904]
[1777466832702,43.63,77176.35,0.0,0.92986,5e-05,9.09087]
[1777466835724,43.63,77178.6,0.0,0.92996,5e-05,9.08111]
[1777466836731,43.63,77180.71,0.0,0.93006,5e-05,9.07186]
[1777466839752,43.63,77182.56,0.0,0.93014,5e-05,9.06396]
[1777466844789,43.63,77183.53,0.0,0.93018,5e-05,9.06016]
[1777466849824,43.63,77183.82,0.0,0.93019,5e-05,9.0594]
[1777466852845,43.64,77187.68,0.0,0.93038,5e-05,9.03917]
[1777466857880,43.64,77188.72,0.0,0.93042,5e-05,9.03527]
[1777466862914,43.64,77189.32,0.0,0.93044,5e-05,9.03332]
[1777466864929,43.64,77191.13,0.0,0.93052,5e-05,9.02562]
[1777466865936,43.64,77192.87,0.0,0.9306,5e-05,9.01811]
[1777466869964,43.64,77190.66,0.0,0.93049,5e-05,9.02846]
[1777466874998,43.64,77192.22,0.0,0.93055,5e-05,9.02231]
[1777466878020,43.64,77194.59,0.0,0.93066,5e-05,9.01234]
[1777466882048,43.65,77192.77,0.0,0.93057,5e-05,9.02103]
[1777466884062,43.65,77190.68,0.0,0.93047,5e-05,9.03057]
[1777466889097,43.65,77189.31,0.0,0.9304,5e-05,9.03734]
[1777466891111,43.65,77186.23,0.0,0.93026,5e-05,9.05123]
[1777466896146,43.65,77185.07,0.0,0.9302,5e-05,9.05699]
[1777466898160,43.65,77182.5,0.0,0.93008,5e-05,9.06858]
[1777466903194,43.65,77183.72,0.0,0.93013,5e-05,9.06367]
[1777466908230,43.65,77184.77,0.0,0.93017,5e-05,9.05954]
[1777466913266,43.65,77184.7,0.0,0.93019,5e-05,9.05689]
[1777466918301,43.65,77182.19,0.0,0.93007,5e-05,9.06851]
[1777466919308,43.65,77179.22,0.0,0.92993,5e-05,9.08174]
[1777466924344,43.66,77178.98,0.0,0.92992,5e-05,9.08312]
[1777466927366,43.66,77169.61,0.0,0.92949,5e-05,9.12478]
[1777466929381,43.66,77166.66,0.0,0.92935,5e-05,9.13789]
[1777466934415,43.66,77166.52,0.0,0.92935,5e-05,9.13833]
[1777466938443,43.66,77169.1,0.0,0.92947,5e-05,9.12673]
[1777466943478,43.66,77170.92,0.0,0.92955,5e-05,9.11853]
[1777466948513,43.66,77169.47,0.0,0.92949,5e-05,9.12493]
[1777466953549,43.65,77170.42,0.0,0.92953,5e-05,9.12065]
[1777466958584,43.65,77172.58,0.0,0.92963,5e-05,9.11105]
[1777466963619,43.65,77173.47,0.0,0.92967,5e-05,9.10715]
[1777466966640,43.65,77158.81,0.0,0.929,5e-05,9.17225]
[1777466967646,43.65,77152.28,0.0,0.9287,5e-05,9.20125]
[1777466968654,43.65,77144.82,0.0,0.92836,5e-05,9.23438]
[1777466971675,43.65,77143.61,0.0,0.92833,5e-05,9.23567]
[1777466976712,43.65,77143.57,0.0,0.92834,5e-05,9.23489]
[1777466981068,43.65,77142.21,0.0,0.92828,5e-05,9.24036]
[1777466983027,43.65,77141.24,0.0,0.92824,5e-05,9.24428]
[1777466983758,43.65,77136.16,0.0,0.92801,5e-05,9.26655]
[1777466988794,43.64,77135.22,0.0,0.92798,5e-05,9.26952]
[1777466994836,43.64,77135.03,0.0,0.92798,5e-05,9.26892]
[1777466999874,43.64,77134.4,0.0,0.92796,5e-05,9.27056]
[1777467004909,43.64,77135.97,0.0,0.92805,5e-05,9.26237]
[1777467009944,43.63,77136.33,0.0,0.92808,5e-05,9.25964]
[1777467013972,43.63,77140.33,0.0,0.92827,5e-05,9.24087]
[1777467014979,43.63,77142.28,0.0,0.92836,5e-05,9.23198]
[1777467018000,43.63,77145.42,0.0,0.92852,5e-05,9.21744]
[1777467019007,43.63,77149.57,0.0,0.92871,5e-05,9.19878]
[1777467020016,43.63,77151.54,0.0,0.9288,5e-05,9.18987]
[1777467023037,43.63,77153.87,0.0,0.92891,5e-05,9.17918]
[1777467028072,43.63,77154.16,0.0,0.92893,5e-05,9.17738]
[1777467033107,43.63,77154.57,0.0,0.92898,5e-05,9.17159]
[1777467038142,43.63,77154.08,0.0,0.92896,5e-05,9.17342]
[1777467043177,43.63,77155.69,0.0,0.92904,5e-05,9.16597]
[1777467047205,43.62,77159.01,0.0,0.92919,5e-05,9.15105]
[1777467048211,43.62,77162.04,0.0,0.92933,5e-05,9.13757]
[1777467051233,43.62,77159.61,0.0,0.92922,5e-05,9.14837]
[1777467055261,43.62,77156.6,0.0,0.92908,5e-05,9.16165]
[1777467056268,43.62,77151.89,0.0,0.92886,5e-05,9.18257]
[1777467058282,43.62,77154.32,0.0,0.92898,5e-05,9.17161]
[1777467063317,43.62,77155.06,0.0,0.92901,5e-05,9.16806]
[1777467065331,43.62,77157.54,0.0,0.92913,5e-05,9.15694]
[1777467067345,43.62,77160.97,0.0,0.92929,5e-05,9.14166]
[1777467071374,43.62,77157.98,0.0,0.92915,5e-05,9.1549]
[1777467074396,43.62,77159.8,0.0,0.92923,5e-05,9.1467]
[1777467079430,43.62,77160.6,0.0,0.92927,5e-05,9.14302]
[1777467084467,43.62,77159.69,0.0,0.92923,5e-05,9.14689]
[1777467086481,43.62,77164.86,0.0,0.92947,5e-05,9.12384]
[1777467088235,43.62,77164.86,0.0,0.92947,5e-05,9.12384]
[1777467088433,43.62,77168.02,0.0,0.92962,5e-05,9.10977]
[1777467088495,43.62,77170.83,0.0,0.92974,5e-05,9.09731]
[1777467091031,43.62,77172.48,0.0,0.92982,5e-05,9.09001]
[1777467094537,43.62,77174.65,0.0,0.92994,5e-05,9.07709]
[1777467097558,43.62,77177.39,0.0,0.93006,5e-05,9.06517]
[1777467102593,43.62,77178.63,0.0,0.93012,5e-05,9.06016]
[1777467104607,43.62,77181.2,0.0,0.93023,5e-05,9.04901]
[1777467105615,43.62,77183.55,0.0,0.93034,5e-05,9.03874]
[1777467106622,43.63,77188.26,0.0,0.93055,5e-05,9.01807]
[1777467107629,43.63,77190.75,0.0,0.93066,5e-05,9.00724]
[1777467112664,43.63,77191.44,0.0,0.93068,5e-05,9.00533]
[1777467117699,43.63,77190.08,0.0,0.93061,5e-05,9.01223]
[1777467122734,43.63,77190.42,0.0,0.93062,5e-05,9.01159]
[1777467127769,43.63,77192.07,0.0,0.93068,5e-05,9.00519]
[1777467129785,43.63,77187.49,0.0,0.93047,5e-05,9.02573]
[1777467134820,43.64,77188.47,0.0,0.93051,5e-05,9.02211]
[1777467139857,43.64,77190.69,0.0,0.9306,5e-05,9.01306]
[1777467144892,43.64,77192.51,0.0,0.93068,5e-05,9.00584]
[1777467146907,43.64,77194.64,0.0,0.93077,5e-05,8.99679]
[1777467150935,43.64,77197.16,0.0,0.93087,5e-05,8.98642]
[1777467152949,43.64,77199.06,0.0,0.93098,5e-05,8.97495]
[1777467155969,43.64,77196.64,0.0,0.93086,5e-05,8.9862]
[1777467157983,43.65,77194.2,0.0,0.93075,5e-05,8.99732]
[1777467163019,43.65,77196.59,0.0,0.93085,5e-05,8.98774]
[1777467168054,43.65,77198.0,0.0,0.9309,5e-05,8.98263]
[1777467173089,43.65,77198.32,0.0,0.93091,5e-05,8.98235]
[1777467176110,43.65,77200.71,0.0,0.93101,5e-05,8.97254]
[1777467179131,43.66,77198.57,0.0,0.9309,5e-05,8.9827]
[1777467184166,43.66,77198.56,0.0,0.93089,5e-05,8.98393]
[1777467189201,43.66,77198.36,0.0,0.93087,5e-05,8.98599]
[1777467194235,43.66,77198.58,0.0,0.93087,5e-05,8.98625]
[1777467197257,43.67,77194.99,0.0,0.9307,5e-05,9.00277]
[1777467200277,43.67,77197.15,0.0,0.93079,5e-05,8.99391]
[1777467205313,43.67,77197.67,0.0,0.9308,5e-05,8.99277]
[1777467210348,43.67,77198.6,0.0,0.93083,5e-05,8.98984]
[1777467215382,43.67,77199.15,0.0,0.93087,5e-05,8.98508]
[1777467220418,43.68,77197.32,0.0,0.93077,5e-05,8.99432]
[1777467225452,43.68,77198.18,0.0,0.9308,5e-05,8.99168]
[1777467230489,43.68,77200.72,0.0,0.9309,5e-05,8.98166]
[1777467233509,43.68,77198.93,0.0,0.93082,5e-05,8.99026]
[1777467238544,43.69,77196.3,0.0,0.93069,5e-05,9.00295]
[1777467243580,43.69,77194.87,0.0,0.93061,5e-05,9.01029]
[1777467248614,43.69,77195.66,0.0,0.93064,5e-05,9.00783]
[1777467250628,43.69,77190.99,0.0,0.93042,5e-05,9.02881]
[1777467253650,43.69,77186.57,0.0,0.93022,5e-05,9.04883]
[1777467255670,43.69,77183.25,0.0,0.93006,5e-05,9.06378]
[1777467257684,43.69,77181.41,0.0,0.92998,5e-05,9.07212]
[1777467262719,43.7,77182.36,0.0,0.93002,5e-05,9.06832]
[1777467267754,43.7,77182.61,0.0,0.93002,5e-05,9.0676]
[1777467272789,43.7,77182.61,0.0,0.93004,5e-05,9.06453]
[1777467273796,43.7,77179.42,0.0,0.9299,5e-05,9.0787]
[1777467278831,43.7,77182.55,0.0,0.93004,5e-05,9.06511]
[1777467283866,43.7,77183.26,0.0,0.93007,5e-05,9.06233]
[1777467288902,43.7,77184.57,0.0,0.93012,5e-05,9.05694]
[1777467293937,43.7,77184.58,0.0,0.93012,5e-05,9.05732]
[1777467294944,43.7,77165.19,0.0,0.92923,5e-05,9.14321]
[1777467295953,43.7,77156.33,0.0,0.92882,5e-05,9.1825]
[1777467297967,43.7,77147.36,0.0,0.92841,5e-05,9.22221]
[1777467298974,43.7,77144.48,0.0,0.92828,5e-05,9.23487]
[1777467299981,43.7,77150.22,0.0,0.92855,5e-05,9.2091]
[1777467301995,43.7,77147.94,0.0,0.92845,5e-05,9.21895]
[1777467303002,43.7,77145.57,0.0,0.92834,5e-05,9.22935]
[1777467305534,43.7,77146.26,0.0,0.92837,5e-05,9.2261]
[1777467307033,43.7,77142.4,0.0,0.9282,5e-05,9.24279]
[1777467309030,43.7,77142.37,0.0,0.9282,5e-05,9.24273]
[1777467312965,43.7,77139.63,0.0,0.92808,5e-05,9.25419]
[1777467317102,43.69,77136.31,0.0,0.92793,5e-05,9.26806]
[1777467322138,43.69,77134.44,0.0,0.92786,5e-05,9.27535]
[1777467324151,43.69,77132.38,0.0,0.92777,5e-05,9.28411]
[1777467325159,43.69,77130.23,0.0,0.92767,5e-05,9.2935]
[1777467330195,43.69,77129.81,0.0,0.92766,5e-05,9.29411]
[1777467334223,43.68,77127.95,0.0,0.92761,5e-05,9.29788]
[1777467339259,43.68,77128.49,0.0,0.92765,5e-05,9.29422]
[1777467344294,43.68,77128.7,0.0,0.92767,5e-05,9.29205]
[1777467347315,43.68,77131.19,0.0,0.92779,5e-05,9.28019]
[1777467351343,43.67,77133.72,0.0,0.92792,5e-05,9.26803]
[1777467356378,43.67,77132.95,0.0,0.92789,5e-05,9.27045]
[1777467361413,43.67,77132.23,0.0,0.92787,5e-05,9.27263]
[1777467366448,43.67,77132.99,0.0,0.92792,5e-05,9.26821]
[1777467371483,43.67,77133.03,0.0,0.92793,5e-05,9.26705]
[1777467376518,43.66,77133.59,0.0,0.92796,5e-05,9.26358]
[1777467378532,43.66,77139.67,0.0,0.92825,5e-05,9.23605]
[1777467383567,43.66,77141.16,0.0,0.92833,5e-05,9.22873]
[1777467386588,43.66,77144.44,0.0,0.92848,5e-05,9.21369]
[1777467391622,43.66,77142.02,0.0,0.9284,5e-05,9.22038]
[1777467395651,43.66,77137.18,0.0,0.92818,5e-05,9.24147]
[1777467397664,43.66,77135.22,0.0,0.92809,5e-05,9.24989]
[1777467402700,43.65,77133.16,0.0,0.92801,5e-05,9.25819]
[1777467407734,43.65,77133.06,0.0,0.92801,5e-05,9.25769]
[1777467413777,43.65,77133.59,0.0,0.92805,5e-05,9.25418]
[1777467418813,43.65,77132.94,0.0,0.92803,5e-05,9.25617]
[1777467422841,43.65,77139.98,0.0,0.92836,5e-05,9.22399]
[1777467423848,43.65,77144.01,0.0,0.92855,5e-05,9.20584]
[1777467425861,43.65,77144.96,0.0,0.9286,5e-05,9.20138]
[1777467430897,43.64,77144.17,0.0,0.92856,5e-05,9.20449]
[1777467435932,43.64,77143.94,0.0,0.92856,5e-05,9.20508]
[1777467437946,43.64,77145.84,0.0,0.92865,5e-05,9.19643]
[1777467442981,43.64,77147.11,0.0,0.92871,5e-05,9.19034]
[1777467448016,43.64,77146.78,0.0,0.9287,5e-05,9.19148]
[1777467453051,43.64,77145.74,0.0,0.92868,5e-05,9.19227]
[1777467456072,43.64,77150.55,0.0,0.9289,5e-05,9.17067]
[1777467458085,43.64,77153.42,0.0,0.92903,5e-05,9.15784]
[1777467462114,43.64,77150.23,0.0,0.92889,5e-05,9.17196]
[1777467463120,43.64,77146.59,0.0,0.92872,5e-05,9.18813]
[1777467468157,43.64,77147.56,0.0,0.92877,5e-05,9.18342]
[1777467471178,43.64,77149.6,0.0,0.92887,5e-05,9.17411]
[1777467476213,43.64,77150.9,0.0,0.92893,5e-05,9.16809]
[1777467481248,43.64,77150.97,0.0,0.92893,5e-05,9.16762]
[1777467482255,43.64,77148.92,0.0,0.92884,5e-05,9.17672]
[1777467484269,43.64,77144.56,0.0,0.92864,5e-05,9.19607]
[1777467485276,43.64,77141.48,0.0,0.9285,5e-05,9.20974]
[1777467488297,43.64,77139.03,0.0,0.92839,5e-05,9.22037]
[1777467491319,43.64,77135.8,0.0,0.92824,5e-05,9.23444]
[1777467493332,43.64,77133.8,0.0,0.92814,5e-05,9.24387]
[1777467494339,43.64,77131.54,0.0,0.92803,5e-05,9.25421]
[1777467499373,43.64,77132.73,0.0,0.92808,5e-05,9.24956]
[1777467501388,43.64,77135.52,0.0,0.92822,5e-05,9.23677]
[1777467506423,43.64,77134.7,0.0,0.92818,5e-05,9.23968]
[1777467511459,43.63,77135.96,0.0,0.92827,5e-05,9.22977]
[1777467516494,43.63,77135.32,0.0,0.92825,5e-05,9.23192]
[1777467521529,43.63,77137.77,0.0,0.92837,5e-05,9.2203]
[1777467524550,43.63,77134.17,0.0,0.92821,5e-05,9.23603]
[1777467529585,43.63,77135.84,0.0,0.92829,5e-05,9.2279]
[1777467534619,43.63,77137.09,0.0,0.92836,5e-05,9.22172]
[1777467538648,43.63,77135.2,0.0,0.92827,5e-05,9.22972]
[1777467543683,43.63,77134.58,0.0,0.92825,5e-05,9.23188]
[1777467548718,43.62,77132.88,0.0,0.92818,5e-05,9.23885]
[1777467553753,43.62,77132.49,0.0,0.92817,5e-05,9.23997]
[1777467558788,43.62,77131.06,0.0,0.92811,5e-05,9.24573]
[1777467563823,43.62,77130.66,0.0,0.9281,5e-05,9.24684]
[1777467568857,43.62,77130.29,0.0,0.92809,5e-05,9.24776]
[1777467573893,43.62,77130.29,0.0,0.92812,5e-05,9.24344]
[1777467578927,43.61,77132.51,0.0,0.92823,5e-05,9.23275]
[1777467580943,43.61,77137.84,0.0,0.92848,5e-05,9.20864]
[1777467581950,43.61,77140.72,0.0,0.92861,5e-05,9.19568]
[1777467584971,43.61,77138.33,0.0,0.92851,5e-05,9.20607]
[1777467589000,43.61,77135.88,0.0,0.9284,5e-05,9.21664]
[1777467594034,43.61,77135.0,0.0,0.92836,5e-05,9.22007]
[1777467600076,43.61,77134.23,0.0,0.92833,5e-05,9.22292]
[1777467603098,43.61,77130.76,0.0,0.92817,5e-05,9.23813]
[1777467608133,43.61,77134.52,0.0,0.92835,5e-05,9.22067]
[1777467609140,43.61,77142.86,0.0,0.92874,5e-05,9.1832]
[1777467612160,43.61,77147.0,0.0,0.92894,5e-05,9.16466]
[1777467613168,43.61,77149.45,0.0,0.92905,5e-05,9.15375]
[1777467615182,43.61,77151.98,0.0,0.92916,5e-05,9.14251]
[1777467618210,43.61,77154.55,0.0,0.92928,5e-05,9.13122]
[1777467623245,43.61,77156.71,0.0,0.92938,5e-05,9.12185]
[1777467628280,43.61,77156.45,0.0,0.92936,5e-05,9.12319]
[1777467630294,43.61,77160.82,0.0,0.92956,5e-05,9.10386]
[1777467634321,43.61,77162.78,0.0,0.92968,5e-05,9.09189]
[1777467636757,43.61,77163.86,0.0,0.92972,5e-05,9.08716]
[1777467637725,43.61,77164.4,0.0,0.92975,5e-05,9.08483]
[1777467637777,43.61,77168.34,0.0,0.92993,5e-05,9.06744]
[1777467638350,43.61,77158.59,0.0,0.92948,5e-05,9.11077]
[1777467639357,43.61,77145.2,0.0,0.92886,5e-05,9.17035]
[1777467640364,43.61,77143.61,0.0,0.92879,5e-05,9.17736]
[1777467645402,43.61,77143.24,0.0,0.92878,5e-05,9.17864]
[1777467650436,43.61,77144.23,0.0,0.92883,5e-05,9.17391]
[1777467651443,43.61,77147.2,0.0,0.92896,5e-05,9.16063]
[1777467652483,43.61,77147.2,0.0,0.92896,5e-05,9.16063]
[1777467653024,43.61,77147.2,0.0,0.92896,5e-05,9.16063]
[1777467653046,43.61,77150.75,0.0,0.92913,5e-05,9.1448]
[1777467656480,43.61,77152.75,0.0,0.92922,5e-05,9.13592]
[1777467661515,43.61,77153.86,0.0,0.92927,5e-05,9.13114]
[1777467663529,43.61,77157.5,0.0,0.92944,5e-05,9.11505]
[1777467664536,43.61,77161.26,0.0,0.92961,5e-05,9.09842]
[1777467665543,43.61,77163.57,0.0,0.92971,5e-05,9.08827]
[1777467668223,43.61,77163.47,0.0,0.92971,5e-05,9.0889]
[1777467668700,43.61,77163.47,0.0,0.92971,5e-05,9.0889]
[1777467668705,43.61,77179.8,0.0,0.93045,5e-05,9.01675]
[1777467669571,43.61,77192.74,0.0,0.93103,5e-05,8.95993]
[1777467670579,43.61,77193.28,0.0,0.93106,5e-05,8.95785]
[1777467671641,43.61,77193.28,0.0,0.93106,5e-05,8.95785]
[1777467671690,43.61,77194.22,0.0,0.93109,5e-05,8.95402]
[1777467673646,43.61,77196.11,0.0,0.93118,5e-05,8.94601]
[1777467675768,43.61,77191.96,0.0,0.93098,5e-05,8.96487]
[1777467679073,43.61,77191.98,0.0,0.93098,5e-05,8.96562]
[1777467679096,43.62,77191.73,0.0,0.93096,5e-05,8.96699]
[1777467679272,43.62,77191.73,0.0,0.93096,5e-05,8.96699]
[1777467679642,43.62,77191.71,0.0,0.93096,5e-05,8.96734]
[1777467684677,43.62,77182.14,0.0,0.93051,5e-05,9.01088]
[1777467685684,43.62,77179.52,0.0,0.93039,5e-05,9.02263]
[1777467688106,43.62,77179.49,0.0,0.93039,5e-05,9.02309]
[1777467688158,43.62,77179.49,0.0,0.93039,5e-05,9.02309]
[1777467688270,43.62,77179.49,0.0,0.93039,5e-05,9.02309]
[1777467688705,43.62,77179.34,0.0,0.93038,5e-05,9.02391]
[1777467691726,43.62,77175.95,0.0,0.93024,5e-05,9.03582]
[1777467696761,43.62,77176.81,0.0,0.93028,5e-05,9.03268]
[1777467699281,43.62,77179.8,0.0,0.93041,5e-05,9.01977]
[1777467699333,43.62,77179.8,0.0,0.93041,5e-05,9.01977]
[1777467699522,43.62,77179.8,0.0,0.93041,5e-05,9.01977]
[1777467699782,43.62,77179.19,0.0,0.93038,5e-05,9.02262]
[1777467700876,43.62,77179.19,0.0,0.93038,5e-05,9.02262]
[1777467701020,43.62,77179.19,0.0,0.93038,5e-05,9.02262]
[1777467701092,43.62,77179.49,0.0,0.93039,5e-05,9.02145]
[1777467703810,43.63,77184.91,0.0,0.93063,5e-05,8.99803]
[1777467706039,43.63,77186.34,0.0,0.9307,5e-05,8.99192]
[1777467706076,43.63,77186.34,0.0,0.9307,5e-05,8.99192]
[1777467706108,43.63,77187.71,0.0,0.93076,5e-05,8.98609]
[1777467706269,43.63,77187.71,0.0,0.93076,5e-05,8.98609]
[1777467711865,43.63,77184.66,0.0,0.93061,5e-05,9.00071]
[1777467713880,43.63,77189.13,0.0,0.9308,5e-05,8.98141]
[1777467714801,43.63,77189.13,0.0,0.9308,5e-05,8.98141]
[1777467714852,43.63,77189.13,0.0,0.9308,5e-05,8.98141]
[1777467715018,43.63,77189.13,0.0,0.9308,5e-05,8.98141]
[1777467715088,43.63,77190.02,0.0,0.93084,5e-05,8.97771]
[1777467720929,43.63,77192.3,0.0,0.93093,5e-05,8.96904]
[1777467724182,43.64,77193.53,0.0,0.93098,5e-05,8.96436]
[1777467724265,43.64,77193.53,0.0,0.93098,5e-05,8.96436]
[1777467724520,43.64,77193.53,0.0,0.93098,5e-05,8.96436]
[1777467724957,43.64,77193.08,0.0,0.93096,5e-05,8.96658]
[1777467729992,43.64,77193.54,0.0,0.93097,5e-05,8.96578]
[1777467734021,43.64,77182.44,0.0,0.93045,5e-05,9.01558]
[1777467735519,43.64,77181.76,0.0,0.93042,5e-05,9.01873]
[1777467735756,43.64,77181.76,0.0,0.93042,5e-05,9.01873]
[1777467735776,43.64,77181.76,0.0,0.93042,5e-05,9.01873]
[1777467736036,43.64,77181.4,0.0,0.9304,5e-05,9.02046]
[1777467737793,43.64,77180.33,0.0,0.93035,5e-05,9.02533]
[1777467738029,43.64,77180.33,0.0,0.93035,5e-05,9.02533]
[1777467738050,43.64,77181.27,0.0,0.9304,5e-05,9.02131]
[1777467740892,43.64,77181.39,0.0,0.9304,5e-05,9.02106]
[1777467740963,43.64,77181.39,0.0,0.9304,5e-05,9.02106]
[1777467741023,43.64,77181.39,0.0,0.9304,5e-05,9.02106]
[1777467741071,43.64,77179.93,0.0,0.93033,5e-05,9.02764]
[1777467746106,43.64,77179.76,0.0,0.93032,5e-05,9.02906]
[1777467747318,43.64,77179.07,0.0,0.93028,5e-05,9.03223]
[1777467747367,43.64,77179.07,0.0,0.93028,5e-05,9.03223]
[1777467747518,43.64,77179.07,0.0,0.93028,5e-05,9.03223]
[1777467748121,43.65,77178.61,0.0,0.93026,5e-05,9.03439]
[1777467753155,43.65,77179.53,0.0,0.93032,5e-05,9.02743]
[1777467753896,43.65,77179.53,0.0,0.93032,5e-05,9.02743]
[1777467753905,43.65,77179.53,0.0,0.93032,5e-05,9.02743]
[1777467754020,43.65,77179.53,0.0,0.93032,5e-05,9.02743]
[1777467754162,43.65,77180.09,0.0,0.93034,5e-05,9.0251]
[1777467759197,43.65,77181.84,0.0,0.93042,5e-05,9.01803]
[1777467760303,43.65,77181.84,0.0,0.93042,5e-05,9.01803]
[1777467760415,43.65,77181.84,0.0,0.93042,5e-05,9.01803]
[1777467760520,43.65,77181.84,0.0,0.93042,5e-05,9.01803]
[1777467760537,43.65,77183.8,0.0,0.9305,5e-05,9.00966]
[1777467761212,43.65,77190.54,0.0,0.93081,5e-05,8.97997]
[1777467762219,43.65,77200.53,0.0,0.93126,4e-05,8.93587]
[1777467764233,43.65,77202.86,0.0,0.93137,4e-05,8.92543]
[1777467767204,43.65,77203.2,0.0,0.93138,4e-05,8.92383]
[1777467767251,43.65,77203.2,0.0,0.93138,4e-05,8.92383]
[1777467767271,43.65,77203.2,0.0,0.93138,4e-05,8.92383]
[1777467767288,43.65,77203.14,0.0,0.93138,4e-05,8.92404]
[1777467772289,43.65,77202.76,0.0,0.93136,4e-05,8.92655]
[1777467775309,43.65,77208.0,0.0,0.93158,4e-05,8.90485]
[1777467776910,43.65,77208.0,0.0,0.93158,4e-05,8.90485]
[1777467776960,43.65,77208.0,0.0,0.93158,4e-05,8.90485]
[1777467777020,43.65,77208.0,0.0,0.93158,4e-05,8.90485]
[1777467777115,43.65,77207.73,0.0,0.93156,4e-05,8.90639]
[1777467782441,43.66,77207.06,0.0,0.93152,4e-05,8.91108]
[1777467782499,43.66,77207.06,0.0,0.93152,4e-05,8.91108]
[1777467782525,43.66,77207.06,0.0,0.93152,4e-05,8.91108]
[1777467782595,43.66,77200.58,0.0,0.93122,4e-05,8.93985]
[1777467786387,43.66,77198.97,0.0,0.93114,4e-05,8.94809]
[1777467791422,43.66,77197.93,0.0,0.93108,5e-05,8.95397]
[1777467792263,43.66,77197.93,0.0,0.93108,5e-05,8.95397]
[1777467792274,43.66,77197.93,0.0,0.93108,5e-05,8.95397]
[1777467792307,43.66,77197.93,0.0,0.93108,5e-05,8.95397]
[1777467793175,43.66,77197.93,0.0,0.93108,5e-05,8.95397]
[1777467792429,43.66,77197.86,0.0,0.93107,5e-05,8.95453]
[1777467793270,43.66,77197.86,0.0,0.93107,5e-05,8.95453]
[1777467793435,43.66,77196.91,0.0,0.93103,5e-05,8.95895]
[1777467798470,43.67,77195.39,0.0,0.93095,5e-05,8.96676]
[1777467799295,43.67,77195.39,0.0,0.93095,5e-05,8.96676]
[1777467799341,43.67,77195.39,0.0,0.93095,5e-05,8.96676]
[1777467799523,43.67,77195.39,0.0,0.93095,5e-05,8.96676]
[1777467799556,43.67,77195.98,0.0,0.93097,5e-05,8.96438]
[1777467805127,43.67,77193.95,0.0,0.93087,5e-05,8.97414]
[1777467805179,43.67,77193.95,0.0,0.93087,5e-05,8.97414]
[1777467805217,43.67,77189.86,0.0,0.93068,5e-05,8.99233]
[1777467805269,43.67,77189.86,0.0,0.93068,5e-05,8.99233]
[1777467809548,43.67,77179.68,0.0,0.93022,5e-05,9.03787]
[1777467810362,43.67,77179.68,0.0,0.93022,5e-05,9.03787]
[1777467810414,43.67,77179.68,0.0,0.93022,5e-05,9.03787]
[1777467810520,43.67,77179.68,0.0,0.93022,5e-05,9.03787]
[1777467810555,43.67,77178.55,0.0,0.93016,5e-05,9.04295]
[1777467811562,43.67,77175.32,0.0,0.93004,5e-05,9.05379]
[1777467812571,43.67,77171.2,0.0,0.92985,5e-05,9.07207]
[1777467817603,43.67,77171.53,0.0,0.92986,5e-05,9.07081]
[1777467822639,43.67,77171.32,0.0,0.92985,5e-05,9.07197]
[1777467825660,43.67,77166.96,0.0,0.92965,5e-05,9.09141]
[1777467827014,43.67,77166.96,0.0,0.92965,5e-05,9.09141]
[1777467827060,43.67,77166.96,0.0,0.92965,5e-05,9.09141]
[1777467827093,43.67,77167.31,0.0,0.92967,5e-05,9.08987]
[1777467827272,43.67,77167.31,0.0,0.92967,5e-05,9.08987]
[1777467832709,43.67,77167.18,0.0,0.92966,5e-05,9.09049]
[1777467835729,43.67,77161.89,0.0,0.92942,5e-05,9.11391]
[1777467837322,43.67,77160.58,0.0,0.92936,5e-05,9.11967]
[1777467837374,43.67,77160.58,0.0,0.92936,5e-05,9.11967]
[1777467837522,43.67,77160.58,0.0,0.92936,5e-05,9.11967]
[1777467837744,43.67,77160.6,0.0,0.92936,5e-05,9.11953]
[1777467842779,43.67,77158.01,0.0,0.92925,5e-05,9.13071]
[1777467843379,43.67,77158.01,0.0,0.92925,5e-05,9.13071]
[1777467843438,43.67,77158.01,0.0,0.92925,5e-05,9.13071]
[1777467843528,43.67,77158.01,0.0,0.92925,5e-05,9.13071]
[1777467843786,43.67,77156.53,0.0,0.92918,5e-05,9.13722]
[1777467849829,43.67,77154.5,0.0,0.92909,5e-05,9.14581]
[1777467850872,43.67,77154.5,0.0,0.92909,5e-05,9.14581]
[1777467851235,43.67,77149.95,0.0,0.92888,5e-05,9.16597]
[1777467852225,43.67,77149.95,0.0,0.92888,5e-05,9.16597]
[1777467852262,43.67,77141.51,0.0,0.92849,5e-05,9.20346]
[1777467853858,43.67,77138.03,0.0,0.92833,5e-05,9.21906]
[1777467854476,43.67,77138.03,0.0,0.92833,5e-05,9.21906]
[1777467854520,43.67,77138.03,0.0,0.92833,5e-05,9.21906]
[1777467854525,43.67,77138.03,0.0,0.92833,5e-05,9.21906]
[1777467854865,43.67,77137.91,0.0,0.92832,5e-05,9.2198]
[1777467856034,43.67,77137.91,0.0,0.92832,5e-05,9.2198]
[1777467856268,43.67,77137.91,0.0,0.92832,5e-05,9.2198]
[1777467856088,43.67,77137.47,0.0,0.9283,5e-05,9.22197]
[1777467862920,43.67,77137.43,0.0,0.9283,5e-05,9.22205]
[1777467867956,43.67,77136.57,0.0,0.92827,5e-05,9.22504]
[1777467869948,43.67,77136.41,0.0,0.92826,5e-05,9.22558]
[1777467869998,43.67,77136.41,0.0,0.92826,5e-05,9.22558]
[1777467870024,43.67,77136.41,0.0,0.92826,5e-05,9.22558]
[1777467870047,43.67,77136.3,0.0,0.92826,5e-05,9.2259]
[1777467875092,43.67,77137.82,0.0,0.92836,5e-05,9.21492]
[1777467875150,43.67,77137.82,0.0,0.92836,5e-05,9.21492]
[1777467875270,43.67,77137.82,0.0,0.92836,5e-05,9.21492]
[1777467875353,43.67,77138.51,0.0,0.92839,5e-05,9.21168]
[1777467878115,43.67,77138.77,0.0,0.92841,5e-05,9.21022]
[1777467878274,43.67,77138.77,0.0,0.92841,5e-05,9.21022]
[1777467878215,43.67,77137.9,0.0,0.92837,5e-05,9.21396]
[1777467884068,43.66,77137.86,0.0,0.92837,5e-05,9.21324]
[1777467885287,43.66,77137.86,0.0,0.92837,5e-05,9.21324]
[1777467885339,43.66,77137.86,0.0,0.92837,5e-05,9.21324]
[1777467885333,43.66,77138.57,0.0,0.92841,5e-05,9.20993]
[1777467885520,43.66,77138.57,0.0,0.92841,5e-05,9.20993]
[1777467886082,43.66,77137.64,0.0,0.92837,5e-05,9.21394]
[1777467890109,43.66,77141.66,0.0,0.92856,5e-05,9.19546]
[1777467891020,43.66,77141.66,0.0,0.92856,5e-05,9.19546]
[1777467891037,43.66,77141.66,0.0,0.92856,5e-05,9.19546]
[1777467891273,43.66,77141.66,0.0,0.92856,5e-05,9.19546]
[1777467891343,43.66,77143.07,0.0,0.92863,5e-05,9.18907]
[1777467894138,43.66,77139.13,0.0,0.92845,5e-05,9.2063]
[1777467895673,43.66,77138.83,0.0,0.92843,5e-05,9.20751]
[1777467895724,43.66,77138.83,0.0,0.92843,5e-05,9.20751]
[1777467895770,43.66,77138.83,0.0,0.92843,5e-05,9.20751]
[1777467896152,43.66,77138.59,0.0,0.92842,5e-05,9.20845]
[1777467899104,43.66,77139.27,0.0,0.92846,5e-05,9.20515]
[1777467899259,43.66,77139.27,0.0,0.92846,5e-05,9.20515]
[1777467899283,43.66,77139.27,0.0,0.92846,5e-05,9.20515]
[1777467899352,43.66,77133.69,0.0,0.9282,5e-05,9.22993]
[1777467900180,43.66,77130.65,0.0,0.92806,5e-05,9.24335]
[1777467903201,43.66,77127.24,0.0,0.92791,5e-05,9.25801]
[1777467908236,43.66,77127.03,0.0,0.92791,5e-05,9.25789]
[1777467913271,43.65,77128.03,0.0,0.92797,5e-05,9.25242]
[1777467917299,43.65,77132.19,0.0,0.92817,5e-05,9.23306]
[1777467919400,43.65,77133.84,0.0,0.92825,5e-05,9.22551]
[1777467919452,43.65,77133.41,0.0,0.92823,5e-05,9.22726]
[1777467919525,43.65,77133.41,0.0,0.92823,5e-05,9.22726]
[1777467920319,43.65,77132.94,0.0,0.92821,5e-05,9.22921]
[1777467921327,43.65,77130.15,0.0,0.92808,5e-05,9.24152]
[1777467926362,43.65,77128.05,0.0,0.92799,5e-05,9.24995]
[1777467927264,43.65,77128.05,0.0,0.92799,5e-05,9.24995]
[1777467927316,43.65,77128.05,0.0,0.92799,5e-05,9.24995]
[1777467927369,43.65,77127.73,0.0,0.92798,5e-05,9.25116]
[1777467927526,43.65,77127.73,0.0,0.92798,5e-05,9.25116]
[1777467928375,43.65,77128.26,0.0,0.928,5e-05,9.24858]
[1777467934418,43.64,77130.63,0.0,0.92815,5e-05,9.23313]
[1777467934885,43.64,77130.63,0.0,0.92815,5e-05,9.23313]
[1777467934937,43.64,77130.63,0.0,0.92815,5e-05,9.23313]
[1777467934981,43.64,77130.63,0.0,0.92816,5e-05,9.23292]
[1777467935771,43.64,77130.63,0.0,0.92816,5e-05,9.23292]
[1777467938631,43.64,77131.7,0.0,0.92821,5e-05,9.22774]
[1777467938960,43.64,77128.14,0.0,0.92805,5e-05,9.24325]
[1777467939784,43.64,77128.14,0.0,0.92805,5e-05,9.24325]
[1777467939788,43.64,77121.16,0.0,0.92772,5e-05,9.27427]
[1777467941187,43.64,77121.16,0.0,0.92772,5e-05,9.27427]
[1777467941240,43.64,77121.16,0.0,0.92772,5e-05,9.27427]
[1777467941399,43.64,77108.91,0.0,0.92715,5e-05,9.32934]
[1777467941467,43.64,77104.98,0.0,0.92697,5e-05,9.34665]
[1777467943782,43.64,77105.21,0.0,0.92698,5e-05,9.34562]
[1777467948000,43.64,77098.0,0.0,0.92666,5e-05,9.37613]
[1777467949962,43.64,77094.92,0.0,0.92652,5e-05,9.38951]
[1777467954990,43.63,77095.04,0.0,0.92654,5e-05,9.38714]
[1777467956572,43.63,77091.04,0.0,0.92636,5e-05,9.40381]
[1777467959593,43.63,77088.4,0.0,0.92624,5e-05,9.41539]
[1777467964628,43.63,77089.11,0.0,0.92628,5e-05,9.41161]
[1777467965635,43.63,77082.87,0.0,0.92599,5e-05,9.43971]
[1777467966642,43.63,77080.29,0.0,0.92586,5e-05,9.45123]
[1777467967649,43.63,77076.76,0.0,0.9257,5e-05,9.46704]
[1777467969663,43.62,77073.17,0.0,0.92553,5e-05,9.48291]
[1777467971677,43.62,77069.27,0.0,0.92535,5e-05,9.50016]
[1777467973691,43.62,77077.95,0.0,0.92577,5e-05,9.46031]
[1777467974698,43.62,77083.31,0.0,0.92603,5e-05,9.43587]
[1777467979736,43.62,77082.7,0.0,0.926,5e-05,9.43795]
[1777467982757,43.62,77085.52,0.0,0.92614,5e-05,9.42479]
[1777467983764,43.62,77082.65,0.0,0.92601,5e-05,9.43765]
[1777467989806,43.62,77080.91,0.0,0.92593,5e-05,9.44461]
[1777467994841,43.62,77081.4,0.0,0.92599,5e-05,9.43806]
[1777467998868,43.61,77085.73,0.0,0.9262,5e-05,9.4179]
[1777468002896,43.61,77093.08,0.0,0.92655,5e-05,9.38426]
[1777468003903,43.61,77101.95,0.0,0.92698,5e-05,9.34393]
[1777468004911,43.61,77103.88,0.0,0.92707,5e-05,9.33525]
[1777468006925,43.61,77107.61,0.0,0.92725,5e-05,9.31792]
[1777468007931,43.61,77112.86,0.0,0.9275,5e-05,9.29409]
[1777468009946,43.61,77115.0,0.0,0.9276,5e-05,9.28408]
[1777468014982,43.61,77116.69,0.0,0.92769,5e-05,9.27557]
[1777468020017,43.61,77116.09,0.0,0.92767,5e-05,9.27736]
[1777468023037,43.6,77113.17,0.0,0.92754,5e-05,9.28991]
[1777468024044,43.6,77110.46,0.0,0.92742,5e-05,9.30187]
[1777468029079,43.6,77109.73,0.0,0.92739,5e-05,9.30401]
[1777468034116,43.6,77112.2,0.0,0.92752,5e-05,9.2918]
[1777468039150,43.6,77111.06,0.0,0.92748,5e-05,9.29587]
[1777468044186,43.59,77112.74,0.0,0.92757,5e-05,9.2873]
[1777468048214,43.59,77109.4,0.0,0.92742,5e-05,9.30151]
[1777468049221,43.59,77102.02,0.0,0.92707,5e-05,9.33479]
[1777468050228,43.59,77099.67,0.0,0.92696,5e-05,9.3454]
[1777468054257,43.59,77097.25,0.0,0.92687,5e-05,9.35279]
[1777468058284,43.59,77094.52,0.0,0.92674,5e-05,9.36514]
[1777468059290,43.59,77085.44,0.0,0.92631,5e-05,9.40612]
[1777468060298,43.59,77083.17,0.0,0.9262,5e-05,9.41631]
[1777468061305,43.59,77080.46,0.0,0.92607,5e-05,9.42848]
[1777468066340,43.59,77077.84,0.0,0.92595,5e-05,9.43977]
[1777468068354,43.59,77075.41,0.0,0.92584,5e-05,9.45055]
[1777468070368,43.59,77072.83,0.0,0.92572,5e-05,9.46197]
[1777468075403,43.59,77071.92,0.0,0.92568,5e-05,9.46538]
[1777468080437,43.59,77071.99,0.0,0.92569,5e-05,9.46441]
[1777468083315,43.59,77071.88,0.0,0.92569,5e-05,9.46467]
[1777468088494,43.58,77076.52,0.0,0.92592,5e-05,9.443]
[1777468093529,43.58,77077.74,0.0,0.92598,5e-05,9.43712]
[1777468094536,43.58,77080.68,0.0,0.92612,5e-05,9.42375]
[1777468099571,43.58,77078.99,0.0,0.92604,5e-05,9.43116]
[1777468104657,43.58,77078.61,0.0,0.92603,5e-05,9.43265]
[1777468109657,43.58,77076.55,0.0,0.92593,5e-05,9.44161]
[1777468114692,43.58,77077.63,0.0,0.92601,5e-05,9.43279]
[1777468116706,43.58,77073.75,0.0,0.92583,5e-05,9.45024]
[1777468121741,43.58,77073.46,0.0,0.92582,5e-05,9.45097]
[1777468126777,43.58,77073.0,0.0,0.92581,5e-05,9.45258]
[1777468129683,43.58,77073.67,0.0,0.92584,5e-05,9.44935]
[1777468134834,43.58,77072.22,0.0,0.92578,5e-05,9.45531]
[1777468139869,43.57,77076.11,0.0,0.92597,5e-05,9.43713]
[1777468140876,43.57,77081.18,0.0,0.92621,5e-05,9.41411]
[1777468141883,43.57,77096.16,0.0,0.92692,5e-05,9.34613]
[1777468142890,43.57,77102.78,0.0,0.92724,5e-05,9.31609]
[1777468147927,43.57,77103.87,0.0,0.9273,5e-05,9.3103]
[1777468152962,43.57,77102.61,0.0,0.92725,5e-05,9.31509]
[1777468154652,43.57,77102.51,0.0,0.92725,5e-05,9.31535]
[1777468160013,43.57,77105.19,0.0,0.92738,5e-05,9.30216]
[1777468165046,43.56,77105.78,0.0,0.92742,5e-05,9.29865]
[1777468170081,43.56,77104.82,0.0,0.92738,5e-05,9.3021]
[1777468175116,43.56,77105.04,0.0,0.92743,5e-05,9.29669]
[1777468180151,43.56,77104.57,0.0,0.92741,5e-05,9.29795]
[1777468185186,43.56,77104.89,0.0,0.92744,5e-05,9.29566]
[1777468187203,43.56,77102.81,0.0,0.92734,5e-05,9.30468]
[1777468192239,43.55,77101.31,0.0,0.92728,5e-05,9.31046]
[1777468197274,43.55,77101.35,0.0,0.9273,5e-05,9.30928]
[1777468202309,43.55,77102.05,0.0,0.92734,5e-05,9.30515]
[1777468204323,43.55,77098.57,0.0,0.92718,5e-05,9.32042]
[1777468209358,43.55,77096.87,0.0,0.92711,5e-05,9.327]
[1777468211372,43.54,77100.47,0.0,0.92728,5e-05,9.31034]
[1777468214393,43.54,77103.06,0.0,0.92741,5e-05,9.2981]
[1777468218421,43.54,77100.85,0.0,0.92731,5e-05,9.30821]
[1777468223456,43.54,77100.56,0.0,0.9273,5e-05,9.30914]
[1777468229498,43.54,77100.68,0.0,0.92731,5e-05,9.30742]
[1777468234533,43.54,77100.99,0.0,0.92736,5e-05,9.3015]
[1777468239568,43.54,77101.39,0.0,0.92739,5e-05,9.29878]
[1777468244603,43.53,77100.78,0.0,0.92737,5e-05,9.30061]
[1777468249638,43.53,77101.98,0.0,0.92744,5e-05,9.29429]
[1777468254673,43.53,77099.92,0.0,0.92735,5e-05,9.30263]
[1777468259708,43.53,77099.65,0.0,0.92734,5e-05,9.30322]
[1777468261725,43.53,77103.75,0.0,0.92753,5e-05,9.285]
[1777468262732,43.53,77106.36,0.0,0.92766,5e-05,9.27339]
[1777468267767,43.53,77102.87,0.0,0.92748,5e-05,9.28987]
[1777468268774,43.53,77100.74,0.0,0.92738,5e-05,9.29931]
[1777468269780,43.53,77103.18,0.0,0.9275,5e-05,9.28816]
[1777468274816,43.53,77103.48,0.0,0.92751,5e-05,9.28718]
[1777468279851,43.53,77104.6,0.0,0.92756,5e-05,9.28286]
[1777468284886,43.53,77104.15,0.0,0.92753,5e-05,9.28562]
[1777468289920,43.54,77103.66,0.0,0.9275,5e-05,9.2887]
[1777468294956,43.54,77103.9,0.0,0.92752,5e-05,9.28476]
[1777468299991,43.54,77102.8,0.0,0.92747,5e-05,9.29038]
[1777468304019,43.54,77108.21,0.0,0.92772,5e-05,9.26655]
[1777468305026,43.54,77115.06,0.0,0.92803,5e-05,9.23597]
[1777468306032,43.54,77120.84,0.0,0.9283,5e-05,9.21029]
[1777468308047,43.54,77125.68,0.0,0.92852,5e-05,9.18915]
[1777468309054,43.54,77128.58,0.0,0.92866,5e-05,9.17647]
[1777468312074,43.54,77130.85,0.0,0.92876,5e-05,9.16635]
[1777468316103,43.54,77133.29,0.0,0.92887,5e-05,9.1556]
[1777468321138,43.54,77133.36,0.0,0.92887,5e-05,9.15556]
[1777468322145,43.54,77136.81,0.0,0.92903,5e-05,9.14023]
[1777468323152,43.54,77141.1,0.0,0.92923,5e-05,9.12113]
[1777468324159,43.54,77146.21,0.0,0.92946,5e-05,9.09843]
[1777468325166,43.54,77142.93,0.0,0.92931,5e-05,9.11309]
[1777468326173,43.54,77140.91,0.0,0.92922,5e-05,9.12214]
[1777468331208,43.55,77141.8,0.0,0.92926,5e-05,9.11835]
[1777468336243,43.55,77142.07,0.0,0.92927,5e-05,9.11734]
[1777468341278,43.55,77142.58,0.0,0.92929,5e-05,9.11528]
[1777468342285,43.55,77145.37,0.0,0.92942,5e-05,9.10291]
[1777468347321,43.55,77145.35,0.0,0.92941,5e-05,9.1033]
[1777468352357,43.55,77147.32,0.0,0.92953,5e-05,9.09133]
[1777468353363,43.55,77150.71,0.0,0.92968,5e-05,9.07635]
[1777468358398,43.55,77151.81,0.0,0.92973,5e-05,9.07196]
[1777468361420,43.55,77153.83,0.0,0.92982,5e-05,9.06331]
[1777468362427,43.55,77156.52,0.0,0.92994,5e-05,9.0515]
[1777468363434,43.55,77158.46,0.0,0.93003,5e-05,9.04304]
[1777468368470,43.55,77158.2,0.0,0.93001,5e-05,9.04492]
[1777468373505,43.55,77158.7,0.0,0.93002,5e-05,9.04341]
[1777468375519,43.55,77162.02,0.0,0.93017,5e-05,9.02898]
[1777468380554,43.56,77162.69,0.0,0.93019,5e-05,9.0268]
[1777468385588,43.56,77162.37,0.0,0.93017,5e-05,9.02896]
[1777468390870,43.56,77163.34,0.0,0.93021,5e-05,9.02526]
[1777468393776,43.56,77164.28,0.0,0.93025,5e-05,9.02154]
[1777468399687,43.56,77164.72,0.0,0.93026,5e-05,9.02057]
[1777468400694,43.56,77162.58,0.0,0.93016,5e-05,9.03018]
[1777468405729,43.56,77161.23,0.0,0.93009,5e-05,9.03675]
[1777468410764,43.57,77161.53,0.0,0.9301,5e-05,9.036]
[1777468412778,43.57,77165.19,0.0,0.93029,5e-05,9.01653]
[1777468415799,43.57,77161.78,0.0,0.93013,5e-05,9.03209]
[1777468419827,43.57,77158.77,0.0,0.92999,5e-05,9.04592]
[1777468424862,43.57,77158.58,0.0,0.92997,5e-05,9.04734]
[1777468429897,43.57,77158.18,0.0,0.92995,5e-05,9.0497]
[1777468434932,43.57,77156.98,0.0,0.92989,5e-05,9.05561]
[1777468436166,43.57,77156.98,0.0,0.92989,5e-05,9.05561]
[1777468439775,43.57,77156.97,0.0,0.92988,5e-05,9.05615]
[1777468446010,43.58,77155.99,0.0,0.92983,5e-05,9.06136]
[1777468448609,43.58,77153.11,0.0,0.92969,5e-05,9.07452]
[1777468449031,43.58,77155.32,0.0,0.92979,5e-05,9.06471]
[1777468454066,43.58,77155.56,0.0,0.9298,5e-05,9.06442]
[1777468459100,43.58,77156.0,0.0,0.92981,5e-05,9.06314]
[1777468464135,43.58,77159.82,0.0,0.92998,5e-05,9.0469]
[1777468465143,43.58,77163.74,0.0,0.93015,5e-05,9.02971]
[1777468466150,43.58,77161.55,0.0,0.93005,5e-05,9.0396]
[1777468467157,43.58,77158.41,0.0,0.92991,5e-05,9.05368]
[1777468471185,43.58,77165.63,0.0,0.93026,5e-05,9.01878]
[1777468472192,43.58,77171.28,0.0,0.93051,5e-05,8.99401]
[1777468474624,43.58,77170.89,0.0,0.93049,5e-05,8.99598]
[1777468475780,43.58,77170.6,0.0,0.93047,5e-05,8.9975]
[1777468481254,43.59,77170.53,0.0,0.93045,5e-05,8.9995]
[1777468486290,43.59,77172.9,0.0,0.93055,5e-05,8.99022]
[1777468489311,43.59,77169.99,0.0,0.93041,5e-05,9.00383]
[1777468496363,43.6,77174.36,0.0,0.93059,5e-05,8.98613]
[1777468501398,43.6,77176.19,0.0,0.93066,5e-05,8.97936]
[1777468506433,43.6,77176.35,0.0,0.93066,5e-05,8.97995]
[1777468511468,43.61,77176.71,0.0,0.93066,5e-05,8.97965]
[1777468516504,43.61,77177.37,0.0,0.93068,5e-05,8.97803]
[1777468518518,43.61,77174.68,0.0,0.93055,5e-05,8.99039]
[1777468519525,43.61,77176.69,0.0,0.93064,5e-05,8.98176]
[1777468521539,43.61,77178.61,0.0,0.93072,5e-05,8.97381]
[1777468524559,43.61,77183.42,0.0,0.93093,5e-05,8.95341]
[1777468525567,43.61,77187.43,0.0,0.93111,5e-05,8.93607]
[1777468530602,43.62,77190.69,0.0,0.93124,5e-05,8.92337]
[1777468531609,43.62,77188.71,0.0,0.93117,5e-05,8.9289]
[1777468534629,43.62,77191.61,0.0,0.93129,5e-05,8.91716]
[1777468536643,43.62,77196.51,0.0,0.93151,4e-05,8.89636]
[1777468537651,43.62,77198.44,0.0,0.93159,4e-05,8.88828]
[1777468540672,43.63,77201.06,0.0,0.93169,4e-05,8.878]
[1777468541684,43.63,77198.61,0.0,0.93158,4e-05,8.88916]
[1777468542691,43.63,77192.69,0.0,0.93131,5e-05,8.91553]
[1777468543698,43.63,77189.06,0.0,0.93114,5e-05,8.93183]
[1777468545711,43.63,77186.07,0.0,0.931,5e-05,8.94564]
[1777468547726,43.63,77183.44,0.0,0.93088,5e-05,8.95784]
[1777468552761,43.63,77181.37,0.0,0.93077,5e-05,8.96841]
[1777468557796,43.64,77182.15,0.0,0.93079,5e-05,8.96635]
[1777468562831,43.64,77181.79,0.0,0.93076,5e-05,8.96928]
[1777468567865,43.64,77182.0,0.0,0.93076,5e-05,8.96965]
[1777468570887,43.65,77184.67,0.0,0.93087,5e-05,8.95866]
[1777468572901,43.65,77187.54,0.0,0.93099,5e-05,8.94658]
[1777468573908,43.65,77190.33,0.0,0.93112,5e-05,8.9346]
[1777468574915,43.65,77192.33,0.0,0.9312,5e-05,8.92612]
[1777468579950,43.65,77191.6,0.0,0.93116,5e-05,8.9309]
[1777468581964,43.65,77188.36,0.0,0.931,5e-05,8.94574]
[1777468582976,43.65,77186.46,0.0,0.93091,5e-05,8.95437]
[1777468588010,43.66,77186.94,0.0,0.93092,5e-05,8.95355]
[1777468593046,43.66,77186.85,0.0,0.93093,5e-05,8.95173]
[1777468598081,43.66,77187.08,0.0,0.93093,5e-05,8.952]
[1777468603121,43.67,77186.45,0.0,0.93089,5e-05,8.95604]
[1777468608157,43.67,77187.75,0.0,0.93093,5e-05,8.95155]
[1777468613192,43.67,77188.8,0.0,0.93097,5e-05,8.94816]
[1777468615206,43.67,77180.32,0.0,0.93058,5e-05,8.98597]
[1777468616213,43.67,77176.38,0.0,0.9304,5e-05,9.00358]
[1777468617220,43.67,77178.27,0.0,0.93048,5e-05,8.99543]
[1777468622255,43.68,77178.91,0.0,0.9305,5e-05,8.99359]
[1777468627290,43.68,77178.73,0.0,0.93049,5e-05,8.99519]
[1777468628298,43.68,77183.29,0.0,0.93069,5e-05,8.97527]
[1777468629304,43.68,77187.52,0.0,0.93088,5e-05,8.95685]
[1777468634338,43.68,77189.12,0.0,0.93094,5e-05,8.95094]
[1777468637360,43.68,77192.62,0.0,0.93109,5e-05,8.93626]
[1777468638366,43.68,77195.0,0.0,0.9312,5e-05,8.92607]
[1777468643402,43.69,77197.79,0.0,0.93131,4e-05,8.91517]
[1777468648437,43.69,77201.68,0.0,0.93147,4e-05,8.89959]
[1777468653472,43.69,77203.02,0.0,0.93154,4e-05,8.89182]
[1777468658507,43.7,77200.2,0.0,0.93139,4e-05,8.90584]
[1777468663544,43.7,77200.7,0.0,0.9314,4e-05,8.90526]
[1777468668579,43.7,77202.16,0.0,0.93145,4e-05,8.90054]
[1777468670593,43.71,77200.23,0.0,0.93136,4e-05,8.90967]
[1777468675628,43.71,77200.51,0.0,0.93135,4e-05,8.91011]
[1777468678649,43.71,77202.96,0.0,0.93145,4e-05,8.90041]
[1777468683017,43.71,77200.76,0.0,0.93134,4e-05,8.91145]
[1777468688720,43.72,77201.89,0.0,0.93137,4e-05,8.90851]
[1777468692748,43.72,77206.7,0.0,0.93157,4e-05,8.88881]
[1777468693755,43.72,77208.98,0.0,0.93167,4e-05,8.87921]
[1777468696776,43.73,77211.74,0.0,0.93178,4e-05,8.86829]
[1777468701811,43.73,77213.75,0.0,0.93185,4e-05,8.86153]
[1777468703825,43.73,77216.63,0.0,0.93197,4e-05,8.84978]
[1777468708860,43.74,77218.27,0.0,0.93202,4e-05,8.84472]
[1777468709680,43.74,77218.27,0.0,0.93202,4e-05,8.84472]
[1777468709724,43.74,77218.27,0.0,0.93202,4e-05,8.84472]
[1777468710874,43.74,77221.03,0.0,0.93214,4e-05,8.83354]
[1777468715909,43.74,77223.04,0.0,0.93224,4e-05,8.82247]
[1777468719072,43.74,77224.1,0.0,0.93228,4e-05,8.81806]
[1777468720183,43.74,77224.7,0.0,0.93231,4e-05,8.81556]
[1777468720267,43.74,77224.7,0.0,0.93231,4e-05,8.81556]
[1777468719937,43.74,77227.29,0.0,0.93242,4e-05,8.8044]
[1777468720944,43.74,77220.5,0.0,0.93212,4e-05,8.83444]
[1777468723056,43.74,77218.85,0.0,0.93204,4e-05,8.84171]
[1777468729000,43.75,77216.21,0.0,0.93192,4e-05,8.85405]
[1777468732581,43.75,77215.44,0.0,0.93188,4e-05,8.85789]
[1777468732634,43.75,77215.44,0.0,0.93188,4e-05,8.85789]
[1777468732778,43.75,77215.44,0.0,0.93188,4e-05,8.85789]
[1777468733028,43.75,77214.8,0.0,0.93185,4e-05,8.86072]
[1777468738063,43.75,77211.77,0.0,0.93171,4e-05,8.87442]
[1777468741545,43.75,77209.08,0.0,0.93159,4e-05,8.88617]
[1777468741600,43.75,77209.08,0.0,0.93159,4e-05,8.88617]
[1777468741770,43.75,77209.08,0.0,0.93159,4e-05,8.88617]
[1777468742091,43.75,77208.65,0.0,0.93157,4e-05,8.88804]
[1777468747126,43.75,77208.82,0.0,0.93158,4e-05,8.88722]
[1777468752161,43.75,77209.52,0.0,0.93161,4e-05,8.8841]
[1777468753659,43.75,77211.87,0.0,0.93172,4e-05,8.87383]
[1777468753770,43.75,77211.87,0.0,0.93172,4e-05,8.87383]
[1777468753853,43.75,77211.87,0.0,0.93172,4e-05,8.87383]
[1777468754212,43.75,77211.87,0.0,0.93172,4e-05,8.87383]
[1777468754285,43.75,77211.87,0.0,0.93172,4e-05,8.87383]
[1777468754247,43.75,77214.05,0.0,0.93181,4e-05,8.86432]
[1777468760217,43.75,77215.02,0.0,0.93185,4e-05,8.86025]
[1777468764770,43.75,77217.57,0.0,0.93197,4e-05,8.84925]
[1777468764822,43.75,77217.57,0.0,0.93197,4e-05,8.84925]
[1777468765022,43.75,77217.57,0.0,0.93197,4e-05,8.84925]
[1777468765251,43.75,77217.15,0.0,0.93195,4e-05,8.85112]
[1777468770287,43.75,77217.64,0.0,0.93197,4e-05,8.84916]
[1777468771294,43.75,77211.64,0.0,0.93172,4e-05,8.87188]
[1777468772301,43.75,77206.43,0.0,0.93149,4e-05,8.89468]
[1777468772859,43.75,77206.43,0.0,0.93149,4e-05,8.89468]
[1777468772910,43.75,77206.43,0.0,0.93149,4e-05,8.89468]
[1777468773023,43.75,77206.43,0.0,0.93149,4e-05,8.89468]
[1777468773308,43.75,77206.07,0.0,0.93147,4e-05,8.89625]
[1777468778397,43.75,77203.37,0.0,0.93136,4e-05,8.9078]
[1777468779350,43.75,77198.87,0.0,0.93115,4e-05,8.92745]
[1777468782119,43.75,77197.54,0.0,0.93109,5e-05,8.93322]
[1777468782171,43.75,77197.54,0.0,0.93109,5e-05,8.93322]
[1777468782283,43.75,77197.54,0.0,0.93109,5e-05,8.93322]
[1777468782272,43.75,77198.19,0.0,0.93113,5e-05,8.9302]
[1777468787415,43.75,77185.18,0.0,0.93054,5e-05,8.9869]
[1777468788673,43.75,77185.18,0.0,0.93054,5e-05,8.9869]
[1777468788780,43.75,77154.09,0.0,0.92912,5e-05,9.12396]
[1777468789425,43.75,77137.05,0.0,0.92834,5e-05,9.1997]
[1777468790432,43.75,77144.78,0.0,0.9287,5e-05,9.16527]
[1777468791678,43.75,77144.78,0.0,0.9287,5e-05,9.16527]
[1777468791735,43.75,77147.0,0.0,0.9288,5e-05,9.15516]
[1777468794460,43.75,77142.83,0.0,0.92861,5e-05,9.17344]
[1777468795467,43.75,77138.09,0.0,0.92839,5e-05,9.19442]
[1777468799495,43.74,77124.96,0.0,0.92779,5e-05,9.25241]
[1777468800502,43.74,77112.72,0.0,0.92721,5e-05,9.30694]
[1777468801509,43.74,77111.44,0.0,0.92716,5e-05,9.31236]
[1777468802719,43.74,77111.44,0.0,0.92716,5e-05,9.31236]
[1777468803009,43.74,77111.44,0.0,0.92716,5e-05,9.31236]
[1777468803094,43.74,77102.41,0.0,0.92673,5e-05,9.35293]
[1777468803601,43.74,77102.41,0.0,0.92673,5e-05,9.35293]
[1777468803655,43.74,77090.79,0.0,0.92618,5e-05,9.40521]
[1777468805227,43.74,77086.48,0.0,0.92598,5e-05,9.42453]
[1777468806384,43.74,77083.98,0.0,0.92586,5e-05,9.43568]
[1777468807553,43.74,77076.07,0.0,0.92548,5e-05,9.47112]
[1777468808559,43.74,77059.84,0.0,0.9247,5e-05,9.54481]
[1777468809573,43.74,77055.08,0.0,0.92447,5e-05,9.56645]
[1777468810580,43.74,77063.56,0.0,0.92488,5e-05,9.5279]
[1777468811587,43.74,77080.37,0.0,0.92569,5e-05,9.45147]
[1777468812594,43.74,77086.5,0.0,0.92599,5e-05,9.42361]
[1777468813601,43.74,77096.68,0.0,0.92647,5e-05,9.3776]
[1777468814608,43.74,77102.94,0.0,0.92677,5e-05,9.34939]
[1777468815615,43.74,77107.36,0.0,0.92698,5e-05,9.32927]
[1777468820650,43.74,77100.19,0.0,0.92665,5e-05,9.36102]
[1777468821657,43.74,77093.5,0.0,0.92633,5e-05,9.39109]
[1777468823672,43.74,77088.75,0.0,0.92611,5e-05,9.41231]
[1777468825686,43.74,77078.36,0.0,0.92561,5e-05,9.45896]
[1777468826694,43.74,77070.52,0.0,0.92524,5e-05,9.49458]
[1777468827700,43.74,77064.68,0.0,0.92496,5e-05,9.5208]
[1777468832735,43.73,77070.87,0.0,0.92529,5e-05,9.48775]
[1777468835756,43.73,77075.92,0.0,0.92554,5e-05,9.46424]
[1777468838776,43.73,77081.65,0.0,0.92582,5e-05,9.43782]
[1777468839784,43.73,77075.98,0.0,0.92555,5e-05,9.4633]
[1777468842686,43.73,77076.85,0.0,0.9256,5e-05,9.45899]
[1777468842724,43.73,77076.85,0.0,0.9256,5e-05,9.45899]
[1777468842777,43.73,77076.85,0.0,0.9256,5e-05,9.45899]
[1777468842805,43.73,77073.8,0.0,0.92545,5e-05,9.4726]
[1777468845101,43.73,77072.36,0.0,0.92539,5e-05,9.47892]
[1777468845138,43.73,77072.36,0.0,0.92539,5e-05,9.47892]
[1777468845271,43.73,77072.36,0.0,0.92539,5e-05,9.47892]
[1777468850587,43.73,77069.9,0.0,0.92528,5e-05,9.48878]
[1777468850639,43.73,77069.9,0.0,0.92528,5e-05,9.48878]
[1777468850772,43.73,77069.9,0.0,0.92528,5e-05,9.48878]
[1777468851370,43.73,77069.9,0.0,0.92528,5e-05,9.48878]
[1777468851395,43.73,77071.05,0.0,0.92534,5e-05,9.48335]
[1777468851426,43.73,77071.05,0.0,0.92534,5e-05,9.48335]
[1777468851523,43.73,77071.05,0.0,0.92534,5e-05,9.48335]
[1777468857035,43.72,77074.6,0.0,0.92552,5e-05,9.46625]
[1777468857061,43.72,77074.6,0.0,0.92552,5e-05,9.46625]
[1777468857272,43.72,77074.6,0.0,0.92552,5e-05,9.46625]
[1777468857363,43.72,77074.93,0.0,0.92554,5e-05,9.46458]
[1777468859924,43.72,77079.19,0.0,0.92574,5e-05,9.4455]
[1777468861441,43.72,77079.12,0.0,0.92573,5e-05,9.44602]
[1777468861521,43.72,77079.12,0.0,0.92573,5e-05,9.44602]
[1777468861572,43.72,77079.12,0.0,0.92573,5e-05,9.44602]
[1777468862901,43.72,77077.82,0.0,0.92567,5e-05,9.45209]
[1777468863020,43.72,77077.82,0.0,0.92567,5e-05,9.45209]
[1777468863114,43.72,77073.69,0.0,0.92547,5e-05,9.47062]
[1777468864893,43.72,77071.57,0.0,0.92537,5e-05,9.48004]
[1777468864945,43.72,77071.57,0.0,0.92537,5e-05,9.48004]
[1777468865023,43.72,77071.57,0.0,0.92537,5e-05,9.48004]
[1777468865124,43.72,77070.14,0.0,0.92531,5e-05,9.48632]
[1777468869006,43.72,77074.79,0.0,0.92554,5e-05,9.46448]
[1777468870013,43.72,77080.68,0.0,0.92582,5e-05,9.43768]
[1777468872027,43.72,77085.12,0.0,0.92604,5e-05,9.41742]
[1777468872603,43.72,77085.12,0.0,0.92604,5e-05,9.41742]
[1777468872656,43.72,77085.12,0.0,0.92604,5e-05,9.41742]
[1777468872777,43.72,77085.12,0.0,0.92604,5e-05,9.41742]
[1777468873034,43.72,77085.44,0.0,0.92605,5e-05,9.41588]
[1777468873554,43.72,77085.44,0.0,0.92605,5e-05,9.41588]
[1777468873770,43.72,77085.44,0.0,0.92605,5e-05,9.41588]
[1777468876055,43.72,77096.24,0.0,0.92657,5e-05,9.36695]
[1777468877061,43.72,77095.91,0.0,0.92655,5e-05,9.36842]
[1777468881261,43.72,77095.03,0.0,0.92651,5e-05,9.3723]
[1777468881271,43.72,77095.03,0.0,0.92651,5e-05,9.3723]
[1777468881312,43.72,77095.03,0.0,0.92651,5e-05,9.3723]
[1777468881348,43.72,77094.38,0.0,0.92648,5e-05,9.3752]
[1777468881817,43.72,77094.38,0.0,0.92648,5e-05,9.3752]
[1777468882019,43.72,77094.38,0.0,0.92648,5e-05,9.3752]
[1777468882097,43.72,77093.86,0.0,0.92646,5e-05,9.37751]
[1777468884025,43.72,77091.73,0.0,0.92636,5e-05,9.38706]
[1777468884077,43.72,77091.73,0.0,0.92636,5e-05,9.38706]
[1777468884280,43.72,77091.73,0.0,0.92636,5e-05,9.38706]
[1777468888140,43.72,77096.61,0.0,0.92659,5e-05,9.36478]
[1777468890435,43.72,77096.67,0.0,0.92659,5e-05,9.36448]
[1777468890487,43.72,77095.61,0.0,0.92654,5e-05,9.36922]
[1777468890533,43.72,77095.61,0.0,0.92654,5e-05,9.36922]
[1777468891160,43.72,77093.32,0.0,0.92646,5e-05,9.37592]
[1777468894544,43.72,77092.04,0.0,0.9264,5e-05,9.38151]
[1777468894596,43.72,77092.04,0.0,0.9264,5e-05,9.38151]
[1777468894778,43.72,77092.04,0.0,0.9264,5e-05,9.38151]
[1777468898769,43.72,77096.87,0.0,0.92663,5e-05,9.35958]
[1777468898779,43.72,77096.87,0.0,0.92663,5e-05,9.35958]
[1777468899022,43.72,77096.87,0.0,0.92663,5e-05,9.35958]
[1777468899217,43.72,77096.61,0.0,0.92662,5e-05,9.36071]
[1777468900759,43.72,77095.58,0.0,0.92657,5e-05,9.36531]
[1777468900781,43.72,77095.58,0.0,0.92657,5e-05,9.36531]
[1777468900812,43.72,77095.58,0.0,0.92657,5e-05,9.36531]
[1777468901171,43.72,77095.58,0.0,0.92657,5e-05,9.36531]
[1777468901272,43.72,77095.58,0.0,0.92657,5e-05,9.36531]
[1777468907273,43.72,77093.75,0.0,0.92649,5e-05,9.37316]
[1777468907749,43.72,77093.75,0.0,0.92649,5e-05,9.37316]
[1777468907772,43.72,77093.75,0.0,0.92649,5e-05,9.37316]
[1777468908279,43.72,77094.42,0.0,0.92652,5e-05,9.37008]
[1777468912420,43.72,77097.07,0.0,0.92665,5e-05,9.35798]
[1777468913161,43.72,77098.8,0.0,0.92673,5e-05,9.35015]
[1777468913211,43.72,77098.8,0.0,0.92673,5e-05,9.35015]
[1777468913269,43.72,77098.8,0.0,0.92673,5e-05,9.35015]
[1777468913315,43.72,77102.34,0.0,0.9269,5e-05,9.33421]
[1777468913548,43.72,77102.34,0.0,0.9269,5e-05,9.33421]
[1777468915109,43.72,77103.97,0.0,0.92698,5e-05,9.32687]
[1777468915160,43.72,77103.97,0.0,0.92698,5e-05,9.32687]
[1777468915272,43.72,77103.97,0.0,0.92698,5e-05,9.32687]
[1777468916523,43.71,77107.48,0.0,0.92714,5e-05,9.31088]
[1777468916795,43.71,77107.48,0.0,0.92714,5e-05,9.31088]
[1777468920364,43.71,77101.53,0.0,0.92687,5e-05,9.33666]
[1777468922624,43.71,77099.83,0.0,0.9268,5e-05,9.34375]
[1777468922643,43.71,77099.83,0.0,0.9268,5e-05,9.34375]
[1777468922777,43.71,77099.83,0.0,0.9268,5e-05,9.34375]
[1777468923385,43.71,77097.84,0.0,0.9267,5e-05,9.35268]
[1777468923691,43.71,77097.84,0.0,0.9267,5e-05,9.35268]
[1777468923774,43.71,77097.84,0.0,0.9267,5e-05,9.35268]
[1777468924023,43.71,77097.84,0.0,0.9267,5e-05,9.35268]
[1777468924282,43.71,77097.84,0.0,0.9267,5e-05,9.35268]
[1777468928284,43.71,77098.64,0.0,0.92674,5e-05,9.34897]
[1777468928331,43.71,77098.64,0.0,0.92674,5e-05,9.34897]
[1777468928419,43.71,77096.21,0.0,0.92663,5e-05,9.35989]
[1777468928529,43.71,77096.21,0.0,0.92663,5e-05,9.35989]
[1777468929427,43.71,77096.19,0.0,0.92663,5e-05,9.35994]
[1777468929596,43.71,77096.19,0.0,0.92663,5e-05,9.35994]
[1777468929685,43.71,77096.19,0.0,0.92663,5e-05,9.35994]
[1777468929773,43.71,77096.19,0.0,0.92663,5e-05,9.35994]
[1777468931441,43.71,77091.49,0.0,0.92641,5e-05,9.381]
[1777468932447,43.71,77087.73,0.0,0.92623,5e-05,9.39789]
[1777468932778,43.71,77087.73,0.0,0.92623,5e-05,9.39789]
[1777468932824,43.71,77087.73,0.0,0.92623,5e-05,9.39789]
[1777468933026,43.71,77087.73,0.0,0.92623,5e-05,9.39789]
[1777468933456,43.71,77087.86,0.0,0.92623,5e-05,9.39755]
[1777468934678,43.71,77091.04,0.0,0.92638,5e-05,9.38344]
[1777468934726,43.71,77091.04,0.0,0.92638,5e-05,9.38344]
[1777468934776,43.71,77091.04,0.0,0.92638,5e-05,9.38344]
[1777468940433,43.71,77094.33,0.0,0.92654,5e-05,9.36823]
[1777468940504,43.71,77094.97,0.0,0.92657,5e-05,9.36528]
[1777468940530,43.71,77094.97,0.0,0.92657,5e-05,9.36528]
[1777468941458,43.71,77094.97,0.0,0.92657,5e-05,9.36528]
[1777468941509,43.71,77094.97,0.0,0.92657,5e-05,9.36528]
[1777468941511,43.71,77093.06,0.0,0.92648,5e-05,9.37382]
[1777468941525,43.71,77093.06,0.0,0.92648,5e-05,9.37382]
[1777468946546,43.71,77091.97,0.0,0.92643,5e-05,9.37835]
[1777468952045,43.71,77090.46,0.0,0.92637,5e-05,9.38484]
[1777468952097,43.71,77090.46,0.0,0.92637,5e-05,9.38484]
[1777468952284,43.71,77090.46,0.0,0.92637,5e-05,9.38484]
[1777468952385,43.71,77090.8,0.0,0.92641,5e-05,9.37956]
[1777468953570,43.71,77089.67,0.0,0.92636,5e-05,9.38456]
[1777468953622,43.71,77089.67,0.0,0.92636,5e-05,9.38456]
[1777468953772,43.71,77089.67,0.0,0.92636,5e-05,9.38456]
[1777468958721,43.71,77087.26,0.0,0.92624,5e-05,9.3956]
[1777468958778,43.71,77087.26,0.0,0.92624,5e-05,9.3956]
[1777468958796,43.71,77087.26,0.0,0.92624,5e-05,9.3956]
[1777468958814,43.71,77085.1,0.0,0.92613,5e-05,9.40557]
[1777468960068,43.71,77085.1,0.0,0.92613,5e-05,9.40557]
[1777468960073,43.71,77085.1,0.0,0.92613,5e-05,9.40557]
[1777468960269,43.71,77085.1,0.0,0.92613,5e-05,9.40557]
[1777468964672,43.71,77079.62,0.0,0.92586,5e-05,9.43132]
[1777468966183,43.71,77079.62,0.0,0.92586,5e-05,9.43132]
[1777468966235,43.71,77079.62,0.0,0.92586,5e-05,9.43132]
[1777468966275,43.71,77079.62,0.0,0.92586,5e-05,9.43132]
[1777468966284,43.71,77077.83,0.0,0.92578,5e-05,9.43943]
[1777468967648,43.71,77077.51,0.0,0.92576,5e-05,9.44069]
[1777468967666,43.71,77077.51,0.0,0.92576,5e-05,9.44069]
[1777468967780,43.71,77077.51,0.0,0.92576,5e-05,9.44069]
[1777468973734,43.71,77076.55,0.0,0.92573,5e-05,9.44376]
[1777468978770,43.71,77074.58,0.0,0.92564,5e-05,9.45182]
[1777468981791,43.71,77069.75,0.0,0.92542,5e-05,9.47318]
[1777468982798,43.71,77066.62,0.0,0.92527,5e-05,9.4875]
[1777468984279,43.71,77066.62,0.0,0.92527,5e-05,9.4875]
[1777468984330,43.71,77066.62,0.0,0.92527,5e-05,9.4875]
[1777468984532,43.71,77066.62,0.0,0.92527,5e-05,9.4875]
[1777468984380,43.71,77066.43,0.0,0.92526,5e-05,9.48815]
[1777468984812,43.7,77065.47,0.0,0.92522,5e-05,9.49228]
[1777468985684,43.7,77065.47,0.0,0.92522,5e-05,9.49228]
[1777468985736,43.7,77065.47,0.0,0.92522,5e-05,9.49228]
[1777468985769,43.7,77065.47,0.0,0.92522,5e-05,9.49228]
[1777468987833,43.7,77061.12,0.0,0.92501,5e-05,9.51132]
[1777468989457,43.7,77061.12,0.0,0.92501,5e-05,9.51132]
[1777468989523,43.7,77061.12,0.0,0.92501,5e-05,9.51132]
[1777468989571,43.7,77061.12,0.0,0.92501,5e-05,9.51132]
[1777468989549,43.7,77059.74,0.0,0.92495,5e-05,9.51765]
[1777468989847,43.7,77054.05,0.0,0.92467,5e-05,9.54357]
[1777468990854,43.7,77050.28,0.0,0.92449,5e-05,9.56074]
[1777468993876,43.7,77045.35,0.0,0.92425,5e-05,9.58313]
[1777468994883,43.7,77040.98,0.0,0.92404,5e-05,9.60299]
[1777468996890,43.7,77040.36,0.0,0.92401,5e-05,9.60573]
[1777468997025,43.7,77040.36,0.0,0.92401,5e-05,9.60573]
[1777468997320,43.7,77040.36,0.0,0.92401,5e-05,9.60573]
[1777468997355,43.7,77040.36,0.0,0.92401,5e-05,9.60573]
[1777468997372,43.7,77040.36,0.0,0.92401,5e-05,9.60573]
[1777468997456,43.7,77040.19,0.0,0.924,5e-05,9.60641]
[1777468999393,43.7,77039.62,0.0,0.92397,5e-05,9.60892]
[1777468999518,43.7,77039.62,0.0,0.92397,5e-05,9.60892]
[1777469002872,43.7,77039.01,0.0,0.92395,5e-05,9.61129]
[1777469002877,43.7,77039.01,0.0,0.92395,5e-05,9.61129]
[1777469003020,43.7,77039.01,0.0,0.92395,5e-05,9.61129]
[1777469003121,43.7,77039.62,0.0,0.92398,5e-05,9.6084]
[1777469004402,43.7,77039.62,0.0,0.92398,5e-05,9.6084]
[1777469004454,43.7,77039.62,0.0,0.92398,5e-05,9.6084]
[1777469004526,43.7,77039.62,0.0,0.92398,5e-05,9.6084]
[1777469004857,43.7,77039.18,0.0,0.92396,5e-05,9.6103]
[1777469005019,43.7,77039.18,0.0,0.92396,5e-05,9.6103]
[1777469005960,43.7,77031.39,0.0,0.92358,5e-05,9.64567]
[1777469006967,43.7,77027.53,0.0,0.92339,5e-05,9.66316]
[1777469007849,43.7,77027.53,0.0,0.92339,5e-05,9.66316]
[1777469008021,43.7,77027.53,0.0,0.92339,5e-05,9.66316]
[1777469008116,43.7,77025.89,0.0,0.92332,5e-05,9.67047]
[1777469008783,43.7,77025.89,0.0,0.92332,5e-05,9.67047]
[1777469008823,43.7,77025.89,0.0,0.92332,5e-05,9.67047]
[1777469009021,43.7,77025.89,0.0,0.92332,5e-05,9.67047]
[1777469012119,43.7,77027.05,0.0,0.92338,5e-05,9.66456]
[1777469012524,43.7,77027.05,0.0,0.92338,5e-05,9.66456]
[1777469013009,43.7,77028.81,0.0,0.92349,5e-05,9.65253]
[1777469018044,43.7,77028.39,0.0,0.92348,5e-05,9.65362]
[1777469021065,43.69,77033.36,0.0,0.92373,5e-05,9.63041]
[1777469023595,43.69,77034.18,0.0,0.92377,5e-05,9.62654]
[1777469023722,43.69,77035.57,0.0,0.92384,5e-05,9.62007]
[1777469023781,43.69,77035.57,0.0,0.92384,5e-05,9.62007]
[1777469024085,43.69,77036.43,0.0,0.92388,5e-05,9.61603]
[1777469026525,43.69,77034.43,0.0,0.92379,5e-05,9.62507]
[1777469026624,43.69,77032.73,0.0,0.92371,5e-05,9.63271]
[1777469026780,43.69,77032.73,0.0,0.92371,5e-05,9.63271]
[1777469033149,43.69,77031.75,0.0,0.92367,5e-05,9.63624]
[1777469038186,43.69,77031.98,0.0,0.92369,5e-05,9.63452]
[1777469042214,43.69,77030.11,0.0,0.9236,5e-05,9.64267]
[1777469043844,43.69,77026.63,0.0,0.92343,5e-05,9.65828]
[1777469044024,43.69,77026.63,0.0,0.92343,5e-05,9.65828]
[1777469045505,43.69,77026.54,0.0,0.92343,5e-05,9.65852]
[1777469046242,43.69,77021.89,0.0,0.9232,5e-05,9.67946]
[1777469051277,43.68,77023.63,0.0,0.9233,5e-05,9.67047]
[1777469053291,43.68,77027.58,0.0,0.9235,5e-05,9.65201]
[1777469054346,43.68,77027.58,0.0,0.9235,5e-05,9.65201]
[1777469054349,43.68,77027.58,0.0,0.9235,5e-05,9.65201]
[1777469054520,43.68,77027.58,0.0,0.9235,5e-05,9.65201]
[1777469058326,43.68,77022.62,0.0,0.92326,5e-05,9.67389]
[1777469059258,43.68,77022.62,0.0,0.92326,5e-05,9.67389]
[1777469059273,43.68,77022.62,0.0,0.92326,5e-05,9.67389]
[1777469059333,43.68,77019.56,0.0,0.92311,5e-05,9.68772]
[1777469060511,43.68,77019.56,0.0,0.92311,5e-05,9.68772]
[1777469060595,43.68,77013.66,0.0,0.92283,5e-05,9.71457]
[1777469061110,43.68,77013.66,0.0,0.92283,5e-05,9.71457]
[1777469061352,43.68,77003.71,0.0,0.92234,5e-05,9.76004]
[1777469062359,43.68,76998.34,0.0,0.92207,5e-05,9.78444]
[1777469063491,43.68,76998.34,0.0,0.92207,5e-05,9.78444]
[1777469063689,43.68,76998.56,0.0,0.92209,5e-05,9.78305]
[1777469064454,43.68,76998.56,0.0,0.92209,5e-05,9.78305]
[1777469064525,43.68,76995.31,0.0,0.92193,5e-05,9.79767]
[1777469065380,43.68,76991.78,0.0,0.92176,5e-05,9.81357]
[1777469066388,43.68,76988.38,0.0,0.92159,5e-05,9.82886]
[1777469067394,43.67,76984.69,0.0,0.92141,5e-05,9.84548]
[1777469069409,43.67,76978.96,0.0,0.92114,5e-05,9.87108]
[1777469070415,43.67,76974.74,0.0,0.92093,5e-05,9.89049]
[1777469072785,43.67,76976.81,0.0,0.92106,5e-05,9.87657]
[1777469072832,43.67,76976.81,0.0,0.92106,5e-05,9.87657]
[1777469073018,43.67,76976.81,0.0,0.92106,5e-05,9.87657]
[1777469073437,43.67,76976.87,0.0,0.92107,5e-05,9.87614]
[1777469075951,43.67,76976.99,0.0,0.92108,5e-05,9.87527]
[1777469076000,43.67,76976.99,0.0,0.92108,5e-05,9.87527]
[1777469076026,43.67,76976.99,0.0,0.92108,5e-05,9.87527]
[1777469079479,43.67,76973.44,0.0,0.92091,5e-05,9.89071]
[1777469083152,43.66,76972.99,0.0,0.9209,5e-05,9.89151]
[1777469083157,43.66,76972.99,0.0,0.9209,5e-05,9.89151]
[1777469083271,43.66,76972.99,0.0,0.9209,5e-05,9.89151]
[1777469085521,43.66,76968.85,0.0,0.9207,5e-05,9.90975]
[1777469086541,43.66,76965.87,0.0,0.92056,5e-05,9.92301]
[1777469087524,43.66,76965.87,0.0,0.92056,5e-05,9.92301]
[1777469087576,43.66,76965.87,0.0,0.92056,5e-05,9.92301]
[1777469087548,43.66,76963.53,0.0,0.92044,5e-05,9.93363]
[1777469087776,43.66,76963.53,0.0,0.92044,5e-05,9.93363]
[1777469088556,43.66,76965.78,0.0,0.92056,5e-05,9.92292]
[1777469089563,43.66,76968.6,0.0,0.9207,5e-05,9.90959]
[1777469090570,43.66,76972.02,0.0,0.92088,5e-05,9.89351]
[1777469092393,43.66,76970.75,0.0,0.92082,5e-05,9.89919]
[1777469092439,43.66,76970.75,0.0,0.92082,5e-05,9.89919]
[1777469092525,43.66,76970.75,0.0,0.92082,5e-05,9.89919]
[1777469092584,43.66,76963.35,0.0,0.92044,5e-05,9.93334]
[1777469093591,43.66,76959.26,0.0,0.92024,5e-05,9.95215]
[1777469095605,43.66,76957.27,0.0,0.92015,5e-05,9.96085]
[1777469098306,43.65,76958.16,0.0,0.9202,5e-05,9.95612]
[1777469098529,43.65,76958.16,0.0,0.9202,5e-05,9.95612]
[1777469098626,43.65,76955.4,0.0,0.92006,5e-05,9.96866]
[1777469099658,43.65,76955.4,0.0,0.92006,5e-05,9.96866]
[1777469099643,43.65,76938.75,0.0,0.91921,5e-05,10.04601]
[1777469100157,43.65,76938.75,0.0,0.91921,5e-05,10.04601]
[1777469100650,43.65,76926.6,0.0,0.91859,5e-05,10.10254]
[1777469101139,43.65,76926.6,0.0,0.91859,5e-05,10.10254]
[1777469101657,43.65,76914.75,0.0,0.91798,5e-05,10.15803]
[1777469102376,43.65,76914.75,0.0,0.91798,5e-05,10.15803]
[1777469102695,43.65,76914.75,0.0,0.91798,5e-05,10.15803]
[1777469102664,43.65,76914.63,0.0,0.91798,5e-05,10.15839]
[1777469103553,43.65,76914.63,0.0,0.91798,5e-05,10.15839]
[1777469103671,43.65,76906.79,0.0,0.91758,5e-05,10.19497]
[1777469104678,43.65,76897.54,0.0,0.91709,5e-05,10.23858]
[1777469106694,43.65,76895.64,0.0,0.917,5e-05,10.24742]
[1777469107705,43.65,76906.4,0.0,0.91756,5e-05,10.19662]
[1777469108715,43.65,76911.94,0.0,0.91785,5e-05,10.17047]
[1777469109719,43.65,76921.18,0.0,0.91832,5e-05,10.12706]
[1777469111536,43.65,76921.18,0.0,0.91832,5e-05,10.12706]
[1777469111629,43.65,76925.55,0.0,0.91856,5e-05,10.10608]
[1777469112740,43.65,76934.09,0.0,0.919,5e-05,10.06592]
[1777469113747,43.65,76948.57,0.0,0.91974,5e-05,9.99783]
[1777469114754,43.65,76960.78,0.0,0.92036,5e-05,9.94056]
[1777469115761,43.65,76974.19,0.0,0.92104,5e-05,9.87799]
[1777469116769,43.65,76969.88,0.0,0.92083,5e-05,9.89773]
[1777469117777,43.65,76969.61,0.0,0.92082,5e-05,9.89867]
[1777469122812,43.64,76968.1,0.0,0.92075,5e-05,9.90481]
[1777469126300,43.64,76975.03,0.0,0.92111,5e-05,9.87216]
[1777469131997,43.64,76973.68,0.0,0.92105,5e-05,9.8778]
[1777469132022,43.64,76973.68,0.0,0.92105,5e-05,9.8778]
[1777469132117,43.64,76973.68,0.0,0.92105,5e-05,9.8778]
[1777469132342,43.64,76973.68,0.0,0.92105,5e-05,9.8778]
[1777469132525,43.64,76973.68,0.0,0.92105,5e-05,9.8778]
[1777469132601,43.64,76973.67,0.0,0.92107,5e-05,9.87408]
[1777469134896,43.64,76968.92,0.0,0.92084,5e-05,9.89569]
[1777469135903,43.64,76961.69,0.0,0.92047,5e-05,9.9291]
[1777469136910,43.64,76955.79,0.0,0.92017,5e-05,9.95665]
[1777469141945,43.64,76952.34,0.0,0.92,5e-05,9.973]
[1777469146981,43.64,76954.45,0.0,0.9201,5e-05,9.96333]
[1777469152022,43.64,76958.83,0.0,0.92032,5e-05,9.94294]
[1777469156063,43.64,76967.66,0.0,0.92078,5e-05,9.90103]
[1777469157671,43.64,76967.66,0.0,0.92078,5e-05,9.90103]
[1777469157723,43.64,76967.66,0.0,0.92078,5e-05,9.90103]
[1777469157770,43.64,76968.53,0.0,0.92082,5e-05,9.89683]
[1777469158078,43.64,76968.67,0.0,0.92083,5e-05,9.89602]
[1777469163113,43.63,76963.0,0.0,0.92058,5e-05,9.91973]
[1777469166134,43.63,76957.88,0.0,0.92031,5e-05,9.94383]
[1777469167448,43.63,76957.88,0.0,0.92031,5e-05,9.94383]
[1777469167498,43.63,76957.88,0.0,0.92031,5e-05,9.94383]
[1777469167528,43.63,76957.88,0.0,0.92031,5e-05,9.94383]
[1777469167581,43.63,76954.94,0.0,0.92017,5e-05,9.95726]
[1777469173182,43.63,76954.29,0.0,0.92013,5e-05,9.96058]
[1777469176601,43.63,76956.0,0.0,0.92022,5e-05,9.95273]
[1777469176651,43.63,76956.0,0.0,0.92022,5e-05,9.95273]
[1777469176776,43.63,76956.0,0.0,0.92022,5e-05,9.95273]
[1777469176702,43.63,76956.4,0.0,0.92024,5e-05,9.95061]
[1777469178218,43.63,76961.33,0.0,0.92049,5e-05,9.92721]
[1777469180636,43.63,76959.58,0.0,0.92041,5e-05,9.93513]
[1777469180688,43.63,76959.58,0.0,0.92041,5e-05,9.93513]
[1777469180731,43.63,76959.52,0.0,0.92041,5e-05,9.93483]
[1777469180787,43.63,76959.52,0.0,0.92041,5e-05,9.93483]
[1777469185565,43.62,76962.57,0.0,0.92059,5e-05,9.91833]
[1777469185583,43.62,76962.57,0.0,0.92059,5e-05,9.91833]
[1777469185774,43.62,76962.57,0.0,0.92059,5e-05,9.91833]
[1777469185643,43.62,76964.77,0.0,0.92071,5e-05,9.90755]
[1777469189295,43.62,76957.78,0.0,0.92036,5e-05,9.93901]
[1777469191042,43.62,76955.54,0.0,0.92025,5e-05,9.94919]
[1777469191090,43.62,76955.54,0.0,0.92025,5e-05,9.94919]
[1777469191270,43.62,76955.54,0.0,0.92025,5e-05,9.94919]
[1777469191309,43.62,76953.06,0.0,0.92016,5e-05,9.95685]
[1777469196344,43.62,76939.13,0.0,0.91946,5e-05,10.02048]
[1777469197351,43.62,76921.6,0.0,0.91856,5e-05,10.10249]
[1777469198358,43.62,76916.46,0.0,0.9183,5e-05,10.12644]
[1777469200746,43.62,76915.43,0.0,0.91825,5e-05,10.13108]
[1777469200785,43.62,76915.43,0.0,0.91825,5e-05,10.13108]
[1777469203392,43.61,76909.52,0.0,0.91795,5e-05,10.15805]
[1777469207422,43.61,76905.16,0.0,0.91773,5e-05,10.1776]
[1777469209436,43.61,76897.8,0.0,0.91736,5e-05,10.21175]
[1777469211451,43.61,76893.06,0.0,0.91712,5e-05,10.23346]
[1777469215486,43.61,76879.83,0.0,0.91644,5e-05,10.29454]
[1777469216488,43.6,76875.44,0.0,0.91621,5e-05,10.31488]
[1777469219510,43.6,76868.7,0.0,0.91587,5e-05,10.3454]
[1777469220039,43.6,76868.7,0.0,0.91587,5e-05,10.3454]
[1777469220301,43.6,76868.7,0.0,0.91587,5e-05,10.3454]
[1777469222037,43.6,76867.46,0.0,0.91582,5e-05,10.3502]
[1777469224547,43.59,76873.36,0.0,0.91615,5e-05,10.32065]
[1777469227568,43.59,76880.7,0.0,0.91655,5e-05,10.28445]
[1777469230589,43.59,76885.94,0.0,0.91684,5e-05,10.25841]
[1777469234564,43.59,76887.48,0.0,0.91693,5e-05,10.25]
[1777469234616,43.59,76887.48,0.0,0.91693,5e-05,10.25]
[1777469234773,43.59,76887.48,0.0,0.91693,5e-05,10.25]
[1777469234620,43.59,76888.3,0.0,0.91698,5e-05,10.24576]
[1777469237638,43.58,76893.32,0.0,0.91725,5e-05,10.221]
[1777469242673,43.58,76886.5,0.0,0.91691,5e-05,10.25169]
[1777469244019,43.58,76885.59,0.0,0.91687,5e-05,10.25563]
[1777469244065,43.58,76885.59,0.0,0.91687,5e-05,10.25563]
[1777469244273,43.58,76885.59,0.0,0.91687,5e-05,10.25563]
[1777469244688,43.58,76885.76,0.0,0.91688,5e-05,10.25446]
[1777469245494,43.58,76885.76,0.0,0.91688,5e-05,10.25446]
[1777469245519,43.58,76885.76,0.0,0.91688,5e-05,10.25446]
[1777469245547,43.58,76885.76,0.0,0.91688,5e-05,10.25446]
[1777469245769,43.58,76885.76,0.0,0.91688,5e-05,10.25446]
[1777469246018,43.58,76886.6,0.0,0.91693,5e-05,10.25013]
[1777469249856,43.57,76885.03,0.0,0.91686,5e-05,10.2565]
[1777469250031,43.57,76884.8,0.0,0.91685,5e-05,10.25723]
[1777469250526,43.57,76884.8,0.0,0.91685,5e-05,10.25723]
[1777469250579,43.57,76884.8,0.0,0.91685,5e-05,10.25723]
[1777469250769,43.57,76884.8,0.0,0.91685,5e-05,10.25723]
[1777469250784,43.57,76885.2,0.0,0.91687,5e-05,10.25498]
[1777469252744,43.57,76877.48,0.0,0.9165,5e-05,10.2871]
[1777469254661,43.57,76876.3,0.0,0.91644,5e-05,10.29228]
[1777469254713,43.57,76876.3,0.0,0.91644,5e-05,10.29228]
[1777469254771,43.57,76876.3,0.0,0.91644,5e-05,10.29228]
[1777469254758,43.57,76875.82,0.0,0.91642,5e-05,10.29415]
[1777469256773,43.57,76880.22,0.0,0.91666,5e-05,10.27249]
[1777469258787,43.57,76884.42,0.0,0.91689,5e-05,10.25185]
[1777469260808,43.56,76885.73,0.0,0.91696,5e-05,10.24528]
[1777469260892,43.56,76886.05,0.0,0.91698,5e-05,10.24342]
[1777469261021,43.56,76886.05,0.0,0.91698,5e-05,10.24342]
[1777469261808,43.56,76881.99,0.0,0.91678,5e-05,10.26229]
[1777469263763,43.56,76878.89,0.0,0.91662,5e-05,10.27663]
[1777469263816,43.56,76878.89,0.0,0.91662,5e-05,10.27663]
[1777469264019,43.56,76877.56,0.0,0.91655,5e-05,10.28257]
[1777469266843,43.56,76883.05,0.0,0.91685,5e-05,10.25542]
[1777469267332,43.56,76883.05,0.0,0.91685,5e-05,10.25542]
[1777469267384,43.56,76883.05,0.0,0.91685,5e-05,10.25542]
[1777469267526,43.56,76883.05,0.0,0.91685,5e-05,10.25542]
[1777469267850,43.56,76883.69,0.0,0.91689,5e-05,10.25203]
[1777469268957,43.56,76883.05,0.0,0.91686,5e-05,10.25471]
[1777469269010,43.56,76883.05,0.0,0.91686,5e-05,10.25471]
[1777469269021,43.56,76883.05,0.0,0.91686,5e-05,10.25471]
[1777469271164,43.56,76879.37,0.0,0.91667,5e-05,10.27179]
[1777469273262,43.56,76874.66,0.0,0.91643,5e-05,10.29338]
[1777469273288,43.56,76874.66,0.0,0.91643,5e-05,10.29338]
[1777469273363,43.55,76877.75,0.0,0.9166,5e-05,10.27796]
[1777469274564,43.55,76877.75,0.0,0.9166,5e-05,10.27796]
[1777469274727,43.55,76877.75,0.0,0.9166,5e-05,10.27796]
[1777469274757,43.55,76877.75,0.0,0.9166,5e-05,10.27796]
[1777469274833,43.55,76881.4,0.0,0.9168,5e-05,10.2603]
[1777469275106,43.55,76881.4,0.0,0.9168,5e-05,10.2603]
[1777469280326,43.55,76884.95,0.0,0.917,5e-05,10.24189]
[1777469280349,43.55,76884.95,0.0,0.917,5e-05,10.24189]
[1777469280522,43.55,76884.95,0.0,0.917,5e-05,10.24189]
[1777469280559,43.55,76888.27,0.0,0.91718,5e-05,10.22588]
[1777469281552,43.55,76888.27,0.0,0.91718,5e-05,10.22588]
[1777469281605,43.55,76888.27,0.0,0.91718,5e-05,10.22588]
[1777469281772,43.55,76888.27,0.0,0.91718,5e-05,10.22588]
[1777469282958,43.55,76883.17,0.0,0.91692,5e-05,10.24911]
[1777469285166,43.55,76880.17,0.0,0.91677,5e-05,10.26298]
[1777469285275,43.55,76880.17,0.0,0.91677,5e-05,10.26298]
[1777469285467,43.55,76880.17,0.0,0.91677,5e-05,10.26298]
[1777469285478,43.54,76875.68,0.0,0.91653,5e-05,10.2839]
[1777469286208,43.54,76875.68,0.0,0.91653,5e-05,10.2839]
[1777469286260,43.54,76875.68,0.0,0.91653,5e-05,10.2839]
[1777469286276,43.54,76875.68,0.0,0.91653,5e-05,10.2839]
[1777469286309,43.54,76871.48,0.0,0.91632,5e-05,10.30343]
[1777469288000,43.54,76865.22,0.0,0.91599,5e-05,10.3323]
[1777469289000,43.54,76874.24,0.0,0.91648,5e-05,10.28906]
[1777469290008,43.54,76874.53,0.0,0.91649,5e-05,10.28729]
[1777469291016,43.54,76879.31,0.0,0.91675,5e-05,10.26426]
[1777469292630,43.54,76879.31,0.0,0.91675,5e-05,10.26426]
[1777469292653,43.54,76881.44,0.0,0.91687,5e-05,10.25383]
[1777469294037,43.54,76876.93,0.0,0.91664,5e-05,10.27451]
[1777469295044,43.54,76869.62,0.0,0.91626,5e-05,10.3088]
[1777469296381,43.54,76869.62,0.0,0.91626,5e-05,10.3088]
[1777469296522,43.54,76869.62,0.0,0.91626,5e-05,10.3088]
[1777469296571,43.54,76869.62,0.0,0.91626,5e-05,10.3088]
[1777469296772,43.54,76869.62,0.0,0.91626,5e-05,10.3088]
[1777469296833,43.53,76866.22,0.0,0.91608,5e-05,10.32452]
[1777469299072,43.53,76863.08,0.0,0.91592,5e-05,10.33854]
[1777469299139,43.53,76863.08,0.0,0.91592,5e-05,10.33854]
[1777469300044,43.53,76863.05,0.0,0.91593,5e-05,10.33822]
[1777469300079,43.53,76865.19,0.0,0.91605,5e-05,10.32758]
[1777469303100,43.53,76871.1,0.0,0.91637,5e-05,10.29821]
[1777469304107,43.53,76877.83,0.0,0.91673,5e-05,10.2659]
[1777469306253,43.53,76877.09,0.0,0.9167,5e-05,10.26906]
[1777469306275,43.53,76877.09,0.0,0.9167,5e-05,10.26906]
[1777469306482,43.53,76877.09,0.0,0.9167,5e-05,10.26906]
[1777469306527,43.53,76877.09,0.0,0.9167,5e-05,10.26906]
[1777469306534,43.53,76877.09,0.0,0.9167,5e-05,10.26906]
[1777469306619,43.53,76877.06,0.0,0.9167,5e-05,10.26884]
[1777469307278,43.53,76877.06,0.0,0.9167,5e-05,10.26884]
[1777469307360,43.53,76877.06,0.0,0.9167,5e-05,10.26884]
[1777469307525,43.53,76877.06,0.0,0.9167,5e-05,10.26884]
[1777469310026,43.52,76877.56,0.0,0.91674,5e-05,10.26541]
[1777469310149,43.52,76877.93,0.0,0.91676,5e-05,10.26331]
[1777469311437,43.52,76877.93,0.0,0.91676,5e-05,10.26331]
[1777469311454,43.52,76877.93,0.0,0.91676,5e-05,10.26331]
[1777469311524,43.52,76877.93,0.0,0.91676,5e-05,10.26331]
[1777469311536,43.52,76874.66,0.0,0.91662,5e-05,10.27477]
[1777469314686,43.52,76874.0,0.0,0.91659,5e-05,10.27716]
[1777469314700,43.52,76874.0,0.0,0.91659,5e-05,10.27716]
[1777469314770,43.52,76874.0,0.0,0.91659,5e-05,10.27716]
[1777469314783,43.52,76876.48,0.0,0.91672,5e-05,10.26504]
[1777469319830,43.52,76877.11,0.0,0.91677,5e-05,10.26066]
[1777469319882,43.52,76877.11,0.0,0.91677,5e-05,10.26066]
[1777469319849,43.51,76880.19,0.0,0.91694,5e-05,10.24573]
[1777469320030,43.51,76880.19,0.0,0.91694,5e-05,10.24573]
[1777469320038,43.51,76880.19,0.0,0.91694,5e-05,10.24573]
[1777469320090,43.51,76880.19,0.0,0.91694,5e-05,10.24573]
[1777469320272,43.51,76880.19,0.0,0.91694,5e-05,10.24573]
[1777469320310,43.51,76883.28,0.0,0.9171,5e-05,10.23079]
[1777469323240,43.51,76887.61,0.0,0.91734,5e-05,10.20946]
[1777469324100,43.51,76887.61,0.0,0.91734,5e-05,10.20946]
[1777469324236,43.51,76887.61,0.0,0.91734,5e-05,10.20946]
[1777469324276,43.51,76887.61,0.0,0.91734,5e-05,10.20946]
[1777469326387,43.51,76886.95,0.0,0.91731,5e-05,10.21207]
[1777469326440,43.51,76886.95,0.0,0.91731,5e-05,10.21207]
[1777469326528,43.51,76886.95,0.0,0.91731,5e-05,10.21207]
[1777469326630,43.51,76886.56,0.0,0.91729,5e-05,10.21365]
[1777469328275,43.51,76891.16,0.0,0.91754,5e-05,10.1914]
[1777469329282,43.51,76897.99,0.0,0.9179,5e-05,10.15894]
[1777469330693,43.51,76897.99,0.0,0.9179,5e-05,10.15894]
[1777469330770,43.51,76897.99,0.0,0.9179,5e-05,10.15894]
[1777469330867,43.51,76905.28,0.0,0.91828,5e-05,10.12443]
[1777469333225,43.51,76905.06,0.0,0.91827,5e-05,10.12524]
[1777469333271,43.51,76905.06,0.0,0.91827,5e-05,10.12524]
[1777469333276,43.51,76905.06,0.0,0.91827,5e-05,10.12524]
[1777469336803,43.51,76906.29,0.0,0.91833,5e-05,10.11911]
[1777469337025,43.51,76905.81,0.0,0.91831,5e-05,10.12126]
[1777469337342,43.51,76909.74,0.0,0.91852,5e-05,10.10266]
[1777469338349,43.51,76912.91,0.0,0.91868,5e-05,10.08767]
[1777469339356,43.51,76916.22,0.0,0.91885,5e-05,10.07206]
[1777469344401,43.51,76916.02,0.0,0.91884,5e-05,10.07281]
[1777469344453,43.51,76916.02,0.0,0.91884,5e-05,10.07281]
[1777469344521,43.51,76916.02,0.0,0.91884,5e-05,10.07281]
[1777469344550,43.51,76915.32,0.0,0.91881,5e-05,10.07606]
[1777469345289,43.51,76915.32,0.0,0.91881,5e-05,10.07606]
[1777469345341,43.51,76915.32,0.0,0.91881,5e-05,10.07606]
[1777469345524,43.51,76915.32,0.0,0.91881,5e-05,10.07606]
[1777469349202,43.51,76913.48,0.0,0.91871,5e-05,10.08458]
[1777469349239,43.51,76913.48,0.0,0.91871,5e-05,10.08458]
[1777469349273,43.51,76913.48,0.0,0.91871,5e-05,10.08458]
[1777469349426,43.5,76911.12,0.0,0.91859,5e-05,10.09561]
[1777469350325,43.5,76911.12,0.0,0.91859,5e-05,10.09561]
[1777469350377,43.5,76911.12,0.0,0.91859,5e-05,10.09561]
[1777469350531,43.5,76911.12,0.0,0.91859,5e-05,10.09561]
[1777469354975,43.5,76909.6,0.0,0.91852,5e-05,10.10227]
[1777469355028,43.5,76909.6,0.0,0.91852,5e-05,10.10227]
[1777469355744,43.5,76909.6,0.0,0.91852,5e-05,10.10227]
[1777469355772,43.5,76909.6,0.0,0.91852,5e-05,10.10227]
[1777469355796,43.5,76909.6,0.0,0.91852,5e-05,10.10227]
[1777469355869,43.5,76910.46,0.0,0.91857,5e-05,10.09814]
[1777469360990,43.5,76910.49,0.0,0.91857,5e-05,10.09758]
[1777469361019,43.5,76910.49,0.0,0.91857,5e-05,10.09758]
[1777469363678,43.5,76911.57,0.0,0.91863,5e-05,10.09233]
[1777469363730,43.5,76911.57,0.0,0.91863,5e-05,10.09233]
[1777469363771,43.5,76911.57,0.0,0.91863,5e-05,10.09233]
[1777469363831,43.5,76913.58,0.0,0.91873,5e-05,10.08281]
[1777469365018,43.5,76911.81,0.0,0.91864,5e-05,10.09107]
[1777469365086,43.5,76911.81,0.0,0.91864,5e-05,10.09107]
[1777469365272,43.5,76911.81,0.0,0.91864,5e-05,10.09107]
[1777469365537,43.5,76914.95,0.0,0.91881,5e-05,10.07624]
[1777469370574,43.5,76913.61,0.0,0.91874,5e-05,10.08226]
[1777469372154,43.5,76913.64,0.0,0.91877,5e-05,10.0784]
[1777469372203,43.5,76913.64,0.0,0.91877,5e-05,10.0784]
[1777469372270,43.5,76913.64,0.0,0.91877,5e-05,10.0784]
[1777469372588,43.5,76914.43,0.0,0.91881,5e-05,10.07462]
[1777469373307,43.5,76914.43,0.0,0.91881,5e-05,10.07462]
[1777469373385,43.5,76914.43,0.0,0.91881,5e-05,10.07462]
[1777469373523,43.5,76914.43,0.0,0.91881,5e-05,10.07462]
[1777469378025,43.5,76915.54,0.0,0.91887,5e-05,10.06922]
[1777469378057,43.5,76915.54,0.0,0.91887,5e-05,10.06922]
[1777469378274,43.5,76915.54,0.0,0.91887,5e-05,10.06922]
[1777469378630,43.5,76915.72,0.0,0.91888,5e-05,10.06833]
[1777469379004,43.5,76915.72,0.0,0.91888,5e-05,10.06833]
[1777469379024,43.5,76915.72,0.0,0.91888,5e-05,10.06833]
[1777469379052,43.5,76915.72,0.0,0.91888,5e-05,10.06833]
[1777469380553,43.5,76914.94,0.0,0.91884,5e-05,10.07194]
[1777469380769,43.5,76914.94,0.0,0.91884,5e-05,10.07194]
[1777469380869,43.5,76912.71,0.0,0.91872,5e-05,10.08237]
[1777469381651,43.5,76909.43,0.0,0.91855,5e-05,10.09771]
[1777469386686,43.5,76913.53,0.0,0.91877,5e-05,10.07799]
[1777469387578,43.5,76913.53,0.0,0.91877,5e-05,10.07799]
[1777469387624,43.5,76913.53,0.0,0.91877,5e-05,10.07799]
[1777469387771,43.5,76913.53,0.0,0.91877,5e-05,10.07799]
[1777469393735,43.5,76912.57,0.0,0.91873,5e-05,10.08201]
[1777469395749,43.5,76917.77,0.0,0.919,5e-05,10.05744]
[1777469396159,43.5,76917.77,0.0,0.919,5e-05,10.05744]
[1777469396228,43.5,76917.77,0.0,0.919,5e-05,10.05744]
[1777469396274,43.5,76917.77,0.0,0.919,5e-05,10.05744]
[1777469396624,43.5,76917.77,0.0,0.919,5e-05,10.05744]
[1777469396783,43.5,76917.77,0.0,0.919,5e-05,10.05744]
[1777469400786,43.5,76903.1,0.0,0.91824,5e-05,10.1262]
[1777469401325,43.5,76903.1,0.0,0.91824,5e-05,10.1262]
[1777469401794,43.5,76899.08,0.0,0.91803,5e-05,10.145]
[1777469402177,43.5,76899.08,0.0,0.91803,5e-05,10.145]
[1777469402806,43.5,76905.76,0.0,0.91838,5e-05,10.11336]
[1777469403818,43.5,76891.25,0.0,0.91763,5e-05,10.18164]
[1777469404369,43.5,76891.25,0.0,0.91763,5e-05,10.18164]
[1777469404825,43.5,76884.87,0.0,0.9173,5e-05,10.21156]
[1777469407846,43.49,76873.17,0.0,0.91669,5e-05,10.26611]
[1777469408853,43.49,76877.81,0.0,0.91694,5e-05,10.24376]
[1777469410867,43.49,76868.32,0.0,0.91645,5e-05,10.28806]
[1777469412175,43.49,76867.46,0.0,0.91641,5e-05,10.29174]
[1777469412199,43.49,76867.46,0.0,0.91641,5e-05,10.29174]
[1777469412276,43.49,76867.46,0.0,0.91641,5e-05,10.29174]
[1777469414896,43.49,76853.82,0.0,0.9157,5e-05,10.35532]
[1777469415903,43.49,76839.05,0.0,0.91492,5e-05,10.42556]
[1777469416173,43.49,76839.05,0.0,0.91492,5e-05,10.42556]
[1777469416910,43.49,76837.09,0.0,0.91481,5e-05,10.43495]
[1777469417919,43.49,76832.53,0.0,0.91457,5e-05,10.45676]
[1777469419291,43.49,76829.63,0.0,0.91441,5e-05,10.47061]
[1777469419941,43.49,76829.89,0.0,0.91442,5e-05,10.46934]
[1777469421955,43.49,76822.22,0.0,0.91401,5e-05,10.50599]
[1777469425761,43.49,76824.4,0.0,0.91413,5e-05,10.49531]
[1777469425775,43.49,76824.4,0.0,0.91413,5e-05,10.49531]
[1777469426979,43.49,76827.07,0.0,0.91428,5e-05,10.48245]
[1777469431934,43.48,76830.26,0.0,0.91449,5e-05,10.46201]
[1777469431944,43.48,76830.26,0.0,0.91449,5e-05,10.46201]
[1777469432029,43.48,76830.26,0.0,0.91449,5e-05,10.46201]
[1777469436028,43.48,76825.36,0.0,0.91424,5e-05,10.48413]
[1777469436050,43.48,76825.36,0.0,0.91424,5e-05,10.48413]
[1777469436270,43.48,76824.45,0.0,0.9142,5e-05,10.48815]
[1777469437061,43.48,76819.53,0.0,0.91394,5e-05,10.51137]
[1777469438068,43.48,76824.21,0.0,0.91419,5e-05,10.48858]
[1777469439099,43.48,76824.21,0.0,0.91419,5e-05,10.48858]
[1777469439258,43.48,76824.21,0.0,0.91419,5e-05,10.48858]
[1777469439278,43.48,76824.21,0.0,0.91419,5e-05,10.48858]
[1777469441113,43.47,76832.14,0.0,0.91463,5e-05,10.44947]
[1777469442098,43.47,76851.99,0.0,0.91569,5e-05,10.35437]
[1777469443105,43.47,76863.64,0.0,0.91632,5e-05,10.29833]
[1777469444112,43.47,76864.57,0.0,0.91637,5e-05,10.29343]
[1777469445355,43.47,76857.0,0.0,0.91598,5e-05,10.32864]
[1777469446126,43.47,76852.43,0.0,0.91574,5e-05,10.35039]
[1777469447542,43.47,76852.43,0.0,0.91574,5e-05,10.35039]
[1777469447638,43.47,76851.7,0.0,0.91571,5e-05,10.35295]
[1777469450455,43.47,76853.26,0.0,0.9158,5e-05,10.3446]
[1777469450507,43.47,76853.26,0.0,0.9158,5e-05,10.3446]
[1777469450520,43.47,76853.26,0.0,0.9158,5e-05,10.3446]
[1777469451534,43.46,76851.35,0.0,0.91571,5e-05,10.35323]
[1777469451623,43.46,76850.01,0.0,0.91564,5e-05,10.35913]
[1777469452172,43.46,76842.44,0.0,0.91524,5e-05,10.39523]
[1777469453176,43.46,76832.99,0.0,0.91474,5e-05,10.43969]
[1777469454183,43.46,76825.75,0.0,0.91435,5e-05,10.47406]
[1777469455149,43.46,76825.75,0.0,0.91435,5e-05,10.47406]
[1777469455202,43.46,76825.75,0.0,0.91435,5e-05,10.47406]
[1777469455530,43.46,76825.75,0.0,0.91435,5e-05,10.47406]
[1777469455547,43.46,76821.46,0.0,0.91412,5e-05,10.49429]
[1777469461232,43.46,76814.96,0.0,0.91379,5e-05,10.52372]
[1777469462239,43.45,76811.43,0.0,0.91361,5e-05,10.53994]
[1777469464850,43.45,76814.24,0.0,0.91377,5e-05,10.52603]
[1777469464979,43.45,76814.24,0.0,0.91377,5e-05,10.52603]
[1777469465021,43.45,76831.23,0.0,0.91468,5e-05,10.44451]
[1777469466099,43.45,76831.23,0.0,0.91468,5e-05,10.44451]
[1777469466285,43.45,76836.81,0.0,0.91498,5e-05,10.41787]
[1777469467573,43.45,76836.81,0.0,0.91498,5e-05,10.41787]
[1777469467585,43.45,76841.58,0.0,0.91523,5e-05,10.39531]
[1777469468298,43.45,76834.7,0.0,0.91486,5e-05,10.42829]
[1777469469523,43.45,76834.7,0.0,0.91486,5e-05,10.42829]
[1777469469737,43.45,76832.99,0.0,0.91477,5e-05,10.43653]
[1777469471319,43.45,76839.3,0.0,0.91511,5e-05,10.40649]
[1777469473029,43.45,76839.3,0.0,0.91511,5e-05,10.40649]
[1777469473030,43.45,76842.94,0.0,0.9153,5e-05,10.38921]
[1777469473334,43.46,76848.58,0.0,0.9156,5e-05,10.36243]
[1777469476355,43.46,76854.48,0.0,0.91591,5e-05,10.33484]
[1777469477362,43.46,76849.49,0.0,0.91564,5e-05,10.35881]
[1777469478369,43.46,76842.88,0.0,0.91529,5e-05,10.3905]
[1777469481390,43.46,76849.07,0.0,0.91562,5e-05,10.36073]
[1777469482397,43.46,76853.39,0.0,0.91585,5e-05,10.34015]
[1777469483404,43.46,76858.53,0.0,0.91613,5e-05,10.3151]
[1777469485733,43.45,76851.68,0.0,0.91577,5e-05,10.34753]
[1777469489137,43.45,76852.53,0.0,0.91582,5e-05,10.34279]
[1777469489777,43.45,76852.53,0.0,0.91582,5e-05,10.34279]
[1777469489799,43.45,76852.8,0.0,0.91584,5e-05,10.34104]
[1777469493474,43.45,76846.15,0.0,0.91552,5e-05,10.36789]
[1777469495532,43.45,76840.46,0.0,0.91522,5e-05,10.39485]
[1777469497523,43.45,76846.03,0.0,0.91552,5e-05,10.368]
[1777469500544,43.45,76850.64,0.0,0.91577,5e-05,10.34584]
[1777469504575,43.45,76843.5,0.0,0.9154,5e-05,10.37937]
[1777469507551,43.45,76839.46,0.0,0.91518,5e-05,10.3989]
[1777469509525,43.45,76837.65,0.0,0.91509,5e-05,10.40714]
[1777469509610,43.45,76838.55,0.0,0.91514,5e-05,10.40262]
[1777469510618,43.45,76834.02,0.0,0.9149,5e-05,10.42407]
[1777469511625,43.45,76829.54,0.0,0.91465,5e-05,10.44557]
[1777469514473,43.45,76826.69,0.0,0.9145,5e-05,10.45929]
[1777469514518,43.45,76826.69,0.0,0.9145,5e-05,10.45929]
[1777469514522,43.45,76826.69,0.0,0.9145,5e-05,10.45929]
[1777469514646,43.45,76826.43,0.0,0.91449,5e-05,10.46056]
[1777469515612,43.45,76826.43,0.0,0.91449,5e-05,10.46056]
[1777469515733,43.45,76826.43,0.0,0.91449,5e-05,10.46056]
[1777469515834,43.45,76833.17,0.0,0.91485,5e-05,10.42833]
[1777469516725,43.45,76845.84,0.0,0.91552,5e-05,10.3679]
[1777469517479,43.45,76845.84,0.0,0.91552,5e-05,10.3679]
[1777469517668,43.45,76856.18,0.0,0.91607,5e-05,10.31882]
[1777469518675,43.45,76857.25,0.0,0.91613,5e-05,10.31333]
[1777469520689,43.44,76851.9,0.0,0.91586,5e-05,10.33801]
[1777469521696,43.44,76857.15,0.0,0.91614,5e-05,10.31259]
[1777469524717,43.44,76852.51,0.0,0.91591,5e-05,10.33352]
[1777469526832,43.44,76852.1,0.0,0.91589,5e-05,10.33505]
[1777469526884,43.44,76852.1,0.0,0.91589,5e-05,10.33505]
[1777469527020,43.44,76852.1,0.0,0.91589,5e-05,10.33505]
[1777469527046,43.44,76852.14,0.0,0.9159,5e-05,10.33443]
[1777469527980,43.44,76852.14,0.0,0.9159,5e-05,10.33443]
[1777469533621,43.44,76848.35,0.0,0.91571,5e-05,10.35142]
[1777469533627,43.44,76848.35,0.0,0.91571,5e-05,10.35142]
[1777469533772,43.44,76848.35,0.0,0.91571,5e-05,10.35142]
[1777469533780,43.44,76849.14,0.0,0.91575,5e-05,10.34785]
[1777469538814,43.44,76843.4,0.0,0.91543,5e-05,10.37592]
[1777469539822,43.44,76836.41,0.0,0.91506,5e-05,10.40946]
[1777469541835,43.44,76832.15,0.0,0.91483,5e-05,10.43004]
[1777469544145,43.44,76829.49,0.0,0.91468,5e-05,10.44284]
[1777469544198,43.44,76826.79,0.0,0.91454,5e-05,10.45581]
[1777469544271,43.44,76826.79,0.0,0.91454,5e-05,10.45581]
[1777469544858,43.44,76828.91,0.0,0.91465,5e-05,10.44569]
[1777469548960,43.44,76829.45,0.0,0.91468,5e-05,10.44324]
[1777469553920,43.44,76840.35,0.0,0.91529,5e-05,10.38779]
[1777469554926,43.44,76845.39,0.0,0.91555,5e-05,10.36388]
[1777469556941,43.44,76852.98,0.0,0.91596,5e-05,10.32777]
[1777469558955,43.44,76858.08,0.0,0.91622,5e-05,10.30365]
[1777469559962,43.44,76862.41,0.0,0.91645,5e-05,10.28302]
[1777469564755,43.44,76860.16,0.0,0.91634,5e-05,10.2937]
[1777469564997,43.44,76854.41,0.0,0.91603,5e-05,10.32102]
[1777469566004,43.44,76847.05,0.0,0.91564,5e-05,10.35632]
[1777469567010,43.44,76841.53,0.0,0.91534,5e-05,10.38283]
[1777469570032,43.44,76846.04,0.0,0.91558,5e-05,10.36172]
[1777469572048,43.44,76853.14,0.0,0.91595,5e-05,10.32824]
[1777469574062,43.44,76858.36,0.0,0.91622,5e-05,10.30388]
[1777469575976,43.45,76861.86,0.0,0.9164,5e-05,10.28751]
[1777469576028,43.45,76861.86,0.0,0.9164,5e-05,10.28751]
[1777469576076,43.45,76861.46,0.0,0.91638,5e-05,10.2897]
[1777469576293,43.45,76861.46,0.0,0.91638,5e-05,10.2897]
[1777469577083,43.45,76865.9,0.0,0.91661,5e-05,10.26889]
[1777469582204,43.45,76865.54,0.0,0.91659,5e-05,10.27125]
[1777469584133,43.45,76859.23,0.0,0.91625,5e-05,10.30124]
[1777469585139,43.45,76846.81,0.0,0.91559,5e-05,10.36032]
[1777469586146,43.45,76838.84,0.0,0.91517,5e-05,10.39861]
[1777469587153,43.45,76835.56,0.0,0.91499,5e-05,10.41444]
[1777469589167,43.45,76831.67,0.0,0.91478,5e-05,10.43323]
[1777469591181,43.45,76827.07,0.0,0.91453,5e-05,10.45536]
[1777469594202,43.45,76821.63,0.0,0.91424,5e-05,10.48152]
[1777469594718,43.45,76821.63,0.0,0.91424,5e-05,10.48152]
[1777469596327,43.45,76820.31,0.0,0.91416,5e-05,10.48783]
[1777469596379,43.45,76820.31,0.0,0.91416,5e-05,10.48783]
[1777469596527,43.45,76820.31,0.0,0.91416,5e-05,10.48783]
[1777469597224,43.45,76819.14,0.0,0.9141,5e-05,10.49343]
[1777469600244,43.45,76812.67,0.0,0.91375,5e-05,10.52441]
[1777469602258,43.45,76807.05,0.0,0.91345,5e-05,10.55129]
[1777469604112,43.45,76807.05,0.0,0.91345,5e-05,10.55129]
[1777469604159,43.45,76807.05,0.0,0.91345,5e-05,10.55129]
[1777469604195,43.45,76806.78,0.0,0.91344,5e-05,10.55239]
[1777469604286,43.45,76806.78,0.0,0.91344,5e-05,10.55239]
[1777469606286,43.45,76793.39,0.0,0.91271,5e-05,10.61664]
[1777469608300,43.45,76793.29,0.0,0.91271,5e-05,10.61679]
[1777469610313,43.45,76800.99,0.0,0.91313,5e-05,10.57922]
[1777469611321,43.45,76826.08,0.0,0.91452,5e-05,10.45482]
[1777469612329,43.45,76841.6,0.0,0.91535,5e-05,10.38046]
[1777469613336,43.45,76833.45,0.0,0.91492,5e-05,10.41942]
[1777469614342,43.45,76827.73,0.0,0.91461,5e-05,10.44701]
[1777469615349,43.45,76819.34,0.0,0.91416,5e-05,10.48721]
[1777469616357,43.45,76809.09,0.0,0.9136,5e-05,10.53642]
[1777469617363,43.45,76810.46,0.0,0.91368,5e-05,10.52974]
[1777469620985,43.45,76807.7,0.0,0.91353,5e-05,10.54281]
[1777469621019,43.45,76807.7,0.0,0.91353,5e-05,10.54281]
[1777469621037,43.45,76807.7,0.0,0.91353,5e-05,10.54281]
[1777469621084,43.45,76807.34,0.0,0.91351,5e-05,10.54443]
[1777469622077,43.45,76807.34,0.0,0.91351,5e-05,10.54443]
[1777469622279,43.45,76807.34,0.0,0.91351,5e-05,10.54443]
[1777469622121,43.45,76807.41,0.0,0.91352,5e-05,10.54398]
[1777469625420,43.44,76816.11,0.0,0.91399,5e-05,10.50176]
[1777469626427,43.44,76823.51,0.0,0.91439,5e-05,10.46623]
[1777469628441,43.44,76817.1,0.0,0.91405,5e-05,10.49699]
[1777469630455,43.44,76821.57,0.0,0.91429,5e-05,10.47552]
[1777469631462,43.44,76826.71,0.0,0.91456,5e-05,10.45091]
[1777469633476,43.44,76840.21,0.0,0.91529,5e-05,10.38617]
[1777469634483,43.44,76846.6,0.0,0.91563,5e-05,10.35553]
[1777469638511,43.44,76840.06,0.0,0.91528,5e-05,10.38687]
[1777469641532,43.44,76835.37,0.0,0.91503,5e-05,10.40971]
[1777469643546,43.44,76821.07,0.0,0.91426,5e-05,10.47836]
[1777469644553,43.44,76820.01,0.0,0.9142,5e-05,10.48346]
[1777469646567,43.45,76830.97,0.0,0.91479,5e-05,10.43101]
[1777469648585,43.45,76824.35,0.0,0.91443,5e-05,10.46287]
[1777469650599,43.45,76821.45,0.0,0.91427,5e-05,10.4768]
[1777469651531,43.45,76821.45,0.0,0.91427,5e-05,10.4768]
[1777469651580,43.45,76821.45,0.0,0.91427,5e-05,10.4768]
[1777469651774,43.45,76821.45,0.0,0.91427,5e-05,10.4768]
[1777469651870,43.45,76821.18,0.0,0.91426,5e-05,10.47811]
[1777469657152,43.45,76821.02,0.0,0.91425,5e-05,10.479]
[1777469657204,43.45,76821.02,0.0,0.91425,5e-05,10.479]
[1777469657269,43.45,76821.02,0.0,0.91425,5e-05,10.479]
[1777469657241,43.45,76820.72,0.0,0.91423,5e-05,10.48045]
[1777469663129,43.45,76817.19,0.0,0.91404,5e-05,10.49748]
[1777469663181,43.45,76817.19,0.0,0.91404,5e-05,10.49748]
[1777469663272,43.45,76817.19,0.0,0.91404,5e-05,10.49748]
[1777469663214,43.45,76810.76,0.0,0.91369,5e-05,10.52833]
[1777469664697,43.45,76798.91,0.0,0.91305,5e-05,10.5852]
[1777469665704,43.45,76788.94,0.0,0.91251,5e-05,10.63311]
[1777469666711,43.44,76791.47,0.0,0.91265,5e-05,10.62068]
[1777469668725,43.44,76796.17,0.0,0.91291,5e-05,10.59763]
[1777469671747,43.44,76789.98,0.0,0.9126,5e-05,10.62318]
[1777469673781,43.44,76788.49,0.0,0.91253,5e-05,10.63015]
[1777469673814,43.44,76775.3,0.0,0.9118,6e-05,10.69366]
[1777469674768,43.44,76770.65,0.0,0.91155,6e-05,10.71584]
[1777469678498,43.44,76767.53,0.0,0.91139,6e-05,10.72985]
[1777469678522,43.44,76767.53,0.0,0.91139,6e-05,10.72985]
[1777469678547,43.44,76767.53,0.0,0.91139,6e-05,10.72985]
[1777469678796,43.44,76768.45,0.0,0.91145,6e-05,10.72501]
[1777469682082,43.44,76769.08,0.0,0.91149,6e-05,10.72122]
[1777469682271,43.44,76769.08,0.0,0.91149,6e-05,10.72122]
[1777469682123,43.43,76766.65,0.0,0.91136,6e-05,10.73263]
[1777469683817,43.43,76763.17,0.0,0.91117,6e-05,10.74945]
[1777469684113,43.43,76763.17,0.0,0.91117,6e-05,10.74945]
[1777469684165,43.43,76749.73,0.0,0.91042,6e-05,10.81465]
[1777469684839,43.43,76741.2,0.0,0.90994,6e-05,10.85628]
[1777469686138,43.43,76741.2,0.0,0.90994,6e-05,10.85628]
[1777469686185,43.43,76728.39,0.0,0.90922,6e-05,10.91882]
[1777469686861,43.43,76716.25,0.0,0.90854,6e-05,10.97813]
[1777469687865,43.43,76710.79,0.0,0.90823,6e-05,11.00473]
[1777469689585,43.43,76707.75,0.0,0.90806,6e-05,11.01973]
[1777469691893,43.43,76700.14,0.0,0.90763,6e-05,11.0564]
[1777469695922,43.43,76688.77,0.0,0.90699,6e-05,11.11119]
[1777469696939,43.43,76676.2,0.0,0.90627,6e-05,11.17305]
[1777469697733,43.43,76676.2,0.0,0.90627,6e-05,11.17305]
[1777469697941,43.43,76661.75,0.0,0.90543,6e-05,11.24426]
[1777469698948,43.43,76655.11,0.0,0.90505,6e-05,11.27715]
[1777469701208,43.43,76657.53,0.0,0.90519,6e-05,11.26483]
[1777469701234,43.43,76649.85,0.0,0.90475,6e-05,11.30286]
[1777469701966,43.43,76649.85,0.0,0.90475,6e-05,11.30286]
[1777469702980,43.43,76661.82,0.0,0.90544,6e-05,11.24344]
[1777469703987,43.43,76660.66,0.0,0.90538,6e-05,11.2492]
[1777469704994,43.43,76647.89,0.0,0.90463,6e-05,11.31247]
[1777469705573,43.43,76647.89,0.0,0.90463,6e-05,11.31247]
[1777469706001,43.43,76644.72,0.0,0.90445,6e-05,11.32811]
[1777469707008,43.43,76639.35,0.0,0.90413,6e-05,11.35466]
[1777469708017,43.43,76627.81,0.0,0.90346,6e-05,11.41188]
[1777469709024,43.43,76620.43,0.0,0.90302,6e-05,11.44867]
[1777469710223,43.43,76620.43,0.0,0.90302,6e-05,11.44867]
[1777469710293,43.43,76612.32,0.0,0.90254,6e-05,11.48908]
[1777469711046,43.43,76594.33,0.0,0.90147,6e-05,11.57891]
[1777469712053,43.43,76582.94,0.0,0.90078,6e-05,11.63575]
[1777469713251,43.43,76582.94,0.0,0.90078,6e-05,11.63575]
[1777469713256,43.43,76578.72,0.0,0.90053,6e-05,11.6566]
[1777469714735,43.43,76581.4,0.0,0.90069,6e-05,11.64315]
[1777469718574,43.43,76581.37,0.0,0.9007,6e-05,11.64286]
[1777469722137,43.43,76604.88,0.0,0.9021,6e-05,11.52619]
[1777469723143,43.44,76629.9,0.0,0.90354,6e-05,11.40454]
[1777469724151,43.43,76653.17,0.0,0.90492,6e-05,11.28781]
[1777469725169,43.43,76663.19,0.0,0.90551,6e-05,11.23799]
[1777469726175,43.43,76667.18,0.0,0.90574,6e-05,11.21792]
[1777469727183,43.43,76668.25,0.0,0.90581,6e-05,11.21267]
[1777469729196,43.43,76675.59,0.0,0.90623,6e-05,11.17686]
[1777469732217,43.44,76672.27,0.0,0.90605,6e-05,11.19077]
[1777469734231,43.44,76679.64,0.0,0.90646,6e-05,11.15528]
[1777469735238,43.44,76684.6,0.0,0.90674,6e-05,11.13129]
[1777469737253,43.44,76686.68,0.0,0.90684,6e-05,11.12259]
[1777469742292,43.45,76685.8,0.0,0.90676,6e-05,11.12962]
[1777469743299,43.45,76694.26,0.0,0.90724,6e-05,11.08853]
[1777469744311,43.46,76703.22,0.0,0.90769,6e-05,11.05043]
[1777469745318,43.48,76705.4,0.0,0.90774,6e-05,11.0462]
[1777469748340,43.51,76696.26,0.0,0.90707,6e-05,11.10378]
[1777469750353,43.52,76690.66,0.0,0.90667,6e-05,11.13835]
[1777469752367,43.53,76695.56,0.0,0.90694,6e-05,11.11527]
[1777469753374,43.53,76703.72,0.0,0.9074,6e-05,11.07576]
[1777469754381,43.54,76707.84,0.0,0.90757,6e-05,11.06149]
[1777469757402,43.54,76702.06,0.0,0.90723,6e-05,11.09077]
[1777469759416,43.54,76712.47,0.0,0.90782,6e-05,11.04028]
[1777469760423,43.54,76711.49,0.0,0.90776,6e-05,11.04542]
[1777469761430,43.55,76701.69,0.0,0.90719,6e-05,11.09377]
[1777469762437,43.55,76688.14,0.0,0.90642,6e-05,11.16057]
[1777469763444,43.55,76686.76,0.0,0.90633,6e-05,11.1675]
[1777469765460,43.55,76691.79,0.0,0.90662,6e-05,11.14305]
[1777469766467,43.55,76702.15,0.0,0.90721,6e-05,11.09236]
[1777469767474,43.55,76709.63,0.0,0.90764,6e-05,11.05595]
[1777469768555,43.55,76709.63,0.0,0.90764,6e-05,11.05595]
[1777469768591,43.55,76709.63,0.0,0.90764,6e-05,11.05595]
[1777469768773,43.55,76709.63,0.0,0.90764,6e-05,11.05595]
[1777469768800,43.55,76710.47,0.0,0.90768,6e-05,11.05215]
[1777469769812,43.55,76710.47,0.0,0.90768,6e-05,11.05215]
[1777469770023,43.55,76710.47,0.0,0.90768,6e-05,11.05215]
[1777469770083,43.55,76710.62,0.0,0.90768,6e-05,11.05173]
[1777469771041,43.55,76710.62,0.0,0.90768,6e-05,11.05173]
[1777469771171,43.55,76710.62,0.0,0.90768,6e-05,11.05173]
[1777469771826,43.55,76712.07,0.0,0.90776,6e-05,11.04495]
[1777469772033,43.55,76712.07,0.0,0.90776,6e-05,11.04495]
[1777469772058,43.55,76702.2,0.0,0.9072,6e-05,11.09365]
[1777469772513,43.55,76702.01,0.0,0.90718,6e-05,11.09483]
[1777469773979,43.55,76702.01,0.0,0.90718,6e-05,11.09483]
[1777469774031,43.55,76702.01,0.0,0.90718,6e-05,11.09483]
[1777469774277,43.55,76702.01,0.0,0.90718,6e-05,11.09483]
[1777469774317,43.55,76703.91,0.0,0.90729,6e-05,11.08603]
[1777469774527,43.55,76713.96,0.0,0.90786,6e-05,11.03681]
[1777469775534,43.55,76717.85,0.0,0.90808,6e-05,11.01812]
[1777469776541,43.55,76726.0,0.0,0.90853,6e-05,10.97867]
[1777469777548,43.56,76730.08,0.0,0.90876,6e-05,10.95919]
[1777469778555,43.56,76736.04,0.0,0.90909,6e-05,10.9306]
[1777469780569,43.56,76741.9,0.0,0.90941,6e-05,10.90253]
[1777469781576,43.56,76748.39,0.0,0.90977,6e-05,10.87123]
[1777469783369,43.56,76750.52,0.0,0.90988,6e-05,10.86153]
[1777469785604,43.56,76760.73,0.0,0.91044,6e-05,10.81269]
[1777469787618,43.56,76766.92,0.0,0.91078,6e-05,10.78352]
[1777469792377,43.57,76769.11,0.0,0.91088,6e-05,10.77428]
[1777469792429,43.57,76769.11,0.0,0.91088,6e-05,10.77428]
[1777469792472,43.57,76769.43,0.0,0.91092,6e-05,10.76994]
[1777469792528,43.57,76769.43,0.0,0.91092,6e-05,10.76994]
[1777469795675,43.57,76764.56,0.0,0.91063,6e-05,10.7949]
[1777469798695,43.57,76768.53,0.0,0.91084,6e-05,10.77702]
[1777469799924,43.57,76768.53,0.0,0.91084,6e-05,10.77702]
[1777469799976,43.57,76768.53,0.0,0.91084,6e-05,10.77702]
[1777469800022,43.57,76768.53,0.0,0.91084,6e-05,10.77702]
[1777469800025,43.58,76768.61,0.0,0.91084,6e-05,10.7771]
[1777469801737,43.58,76768.79,0.0,0.91084,6e-05,10.77669]
[1777469801743,43.58,76768.79,0.0,0.91084,6e-05,10.77669]
[1777469801768,43.58,76768.79,0.0,0.91084,6e-05,10.77669]
[1777469804076,43.58,76767.26,0.0,0.91075,6e-05,10.78501]
[1777469804110,43.58,76739.91,0.0,0.90922,6e-05,10.91825]
[1777469804739,43.58,76735.31,0.0,0.90896,6e-05,10.94087]
[1777469805746,43.58,76743.49,0.0,0.90941,6e-05,10.90123]
[1777469807181,43.58,76743.49,0.0,0.90941,6e-05,10.90123]
[1777469807760,43.58,76750.71,0.0,0.90981,6e-05,10.86636]
[1777469809774,43.58,76755.25,0.0,0.91006,6e-05,10.84499]
[1777469811355,43.58,76755.25,0.0,0.91006,6e-05,10.84499]
[1777469811518,43.58,76755.25,0.0,0.91006,6e-05,10.84499]
[1777469811456,43.58,76760.86,0.0,0.91036,6e-05,10.81854]
[1777469811550,43.58,76760.86,0.0,0.91036,6e-05,10.81854]
[1777469812359,43.58,76760.86,0.0,0.91036,6e-05,10.81854]
[1777469812518,43.58,76760.86,0.0,0.91036,6e-05,10.81854]
[1777469812456,43.59,76767.68,0.0,0.91074,6e-05,10.78596]
[1777469812801,43.59,76781.16,0.0,0.91148,6e-05,10.72078]
[1777469813843,43.59,76783.42,0.0,0.9116,5e-05,10.71043]
[1777469815838,43.59,76779.56,0.0,0.91138,6e-05,10.73021]
[1777469817731,43.59,76780.9,0.0,0.91144,6e-05,10.72428]
[1777469817769,43.59,76780.9,0.0,0.91144,6e-05,10.72428]
[1777469817853,43.59,76778.79,0.0,0.91132,6e-05,10.73501]
[1777469818746,43.59,76778.79,0.0,0.91132,6e-05,10.73501]
[1777469821272,43.59,76780.03,0.0,0.91138,6e-05,10.73007]
[1777469821356,43.6,76783.36,0.0,0.91156,6e-05,10.71452]
[1777469825005,43.6,76784.0,0.0,0.91157,5e-05,10.71308]
[1777469825018,43.6,76784.0,0.0,0.91157,5e-05,10.71308]
[1777469825119,43.6,76784.15,0.0,0.91157,5e-05,10.71291]
[1777469825837,43.6,76784.15,0.0,0.91157,5e-05,10.71291]
[1777469826921,43.6,76789.57,0.0,0.91186,5e-05,10.68789]
[1777469830033,43.6,76789.88,0.0,0.91187,5e-05,10.68697]
[1777469830085,43.6,76789.88,0.0,0.91187,5e-05,10.68697]
[1777469830269,43.6,76789.88,0.0,0.91187,5e-05,10.68697]
[1777469832345,43.61,76792.34,0.0,0.912,5e-05,10.67567]
[1777469832398,43.61,76792.34,0.0,0.912,5e-05,10.67567]
[1777469832501,43.61,76792.34,0.0,0.912,5e-05,10.67567]
[1777469832537,43.61,76795.31,0.0,0.91215,5e-05,10.66198]
[1777469832964,43.61,76787.06,0.0,0.9117,5e-05,10.70173]
[1777469833970,43.61,76773.66,0.0,0.91096,6e-05,10.76669]
[1777469834977,43.61,76770.59,0.0,0.91079,6e-05,10.78168]
[1777469836819,43.61,76768.8,0.0,0.91069,6e-05,10.79047]
[1777469836881,43.61,76768.8,0.0,0.91069,6e-05,10.79047]
[1777469837022,43.61,76768.8,0.0,0.91069,6e-05,10.79047]
[1777469837045,43.61,76770.52,0.0,0.91078,6e-05,10.78225]
[1777469841589,43.61,76767.85,0.0,0.91063,6e-05,10.79564]
[1777469841642,43.61,76767.85,0.0,0.91063,6e-05,10.79564]
[1777469841778,43.61,76767.85,0.0,0.91063,6e-05,10.79564]
[1777469842028,43.61,76766.85,0.0,0.91057,6e-05,10.8006]
[1777469843035,43.61,76756.81,0.0,0.91001,6e-05,10.84936]
[1777469844042,43.61,76748.76,0.0,0.90956,6e-05,10.88847]
[1777469847168,43.61,76748.05,0.0,0.90953,6e-05,10.89187]
[1777469847203,43.61,76748.05,0.0,0.90953,6e-05,10.89187]
[1777469847503,43.61,76748.05,0.0,0.90953,6e-05,10.89187]
[1777469847524,43.61,76746.21,0.0,0.90942,6e-05,10.90073]
[1777469848070,43.61,76751.26,0.0,0.90971,6e-05,10.8762]
[1777469849077,43.61,76756.45,0.0,0.91,6e-05,10.851]
[1777469851091,43.61,76750.76,0.0,0.9097,6e-05,10.87492]
[1777469851567,43.61,76750.76,0.0,0.9097,6e-05,10.87492]
[1777469851619,43.61,76750.76,0.0,0.9097,6e-05,10.87492]
[1777469851785,43.61,76750.76,0.0,0.9097,6e-05,10.87492]
[1777469852098,43.61,76746.77,0.0,0.90948,6e-05,10.8943]
[1777469853105,43.61,76740.2,0.0,0.90911,6e-05,10.92621]
[1777469854112,43.61,76736.56,0.0,0.90891,6e-05,10.94384]
[1777469855120,43.61,76729.44,0.0,0.90851,6e-05,10.97843]
[1777469856127,43.61,76723.71,0.0,0.90818,6e-05,11.00651]
[1777469857213,43.61,76723.71,0.0,0.90818,6e-05,11.00651]
[1777469857265,43.61,76723.71,0.0,0.90818,6e-05,11.00651]
[1777469857275,43.61,76723.71,0.0,0.90818,6e-05,11.00651]
[1777469857367,43.61,76723.63,0.0,0.90818,6e-05,11.00698]
[1777469860165,43.61,76724.42,0.0,0.90822,6e-05,11.00328]
[1777469860268,43.61,76724.42,0.0,0.90822,6e-05,11.00328]
[1777469860661,43.61,76724.69,0.0,0.90824,6e-05,11.00204]
[1777469860772,43.61,76724.69,0.0,0.90824,6e-05,11.00204]
[1777469861162,43.61,76736.15,0.0,0.90888,6e-05,10.94625]
[1777469862169,43.61,76745.21,0.0,0.90939,6e-05,10.90205]
[1777469863246,43.61,76745.21,0.0,0.90939,6e-05,10.90205]
[1777469863282,43.61,76745.21,0.0,0.90939,6e-05,10.90205]
[1777469863383,43.61,76746.32,0.0,0.90945,6e-05,10.89661]
[1777469863872,43.61,76746.32,0.0,0.90945,6e-05,10.89661]
[1777469864183,43.61,76753.62,0.0,0.90986,6e-05,10.86112]
[1777469865190,43.61,76758.65,0.0,0.91014,6e-05,10.83674]
[1777469869200,43.61,76757.68,0.0,0.91009,6e-05,10.84163]
[1777469869252,43.61,76757.68,0.0,0.91009,6e-05,10.84163]
[1777469869272,43.61,76757.68,0.0,0.91009,6e-05,10.84163]
[1777469869354,43.61,76758.69,0.0,0.91014,6e-05,10.83678]
[1777469871232,43.61,76762.92,0.0,0.91038,6e-05,10.81642]
[1777469874255,43.61,76750.25,0.0,0.90967,6e-05,10.87814]
[1777469875262,43.61,76742.94,0.0,0.90926,6e-05,10.91375]
[1777469876269,43.61,76738.79,0.0,0.90902,6e-05,10.93422]
[1777469877276,43.61,76730.61,0.0,0.90856,6e-05,10.97401]
[1777469879289,43.61,76728.4,0.0,0.90844,6e-05,10.98455]
[1777469880481,43.61,76728.4,0.0,0.90844,6e-05,10.98455]
[1777469880521,43.61,76728.4,0.0,0.90844,6e-05,10.98455]
[1777469880583,43.61,76728.55,0.0,0.90845,6e-05,10.98349]
[1777469881564,43.61,76728.55,0.0,0.90845,6e-05,10.98349]
[1777469883302,43.61,76726.89,0.0,0.90836,6e-05,10.99142]
[1777469883518,43.61,76726.89,0.0,0.90836,6e-05,10.99142]
[1777469883581,43.61,76729.59,0.0,0.90852,6e-05,10.97793]
[1777469883897,43.61,76729.59,0.0,0.90852,6e-05,10.97793]
[1777469886266,43.61,76729.25,0.0,0.9085,6e-05,10.97943]
[1777469886464,43.61,76729.25,0.0,0.9085,6e-05,10.97943]
[1777469886525,43.61,76729.25,0.0,0.9085,6e-05,10.97943]
[1777469886484,43.61,76733.8,0.0,0.90876,6e-05,10.95694]
[1777469887348,43.61,76729.06,0.0,0.90849,6e-05,10.98005]
[1777469889362,43.61,76722.42,0.0,0.90812,6e-05,11.01217]
[1777469889865,43.61,76722.42,0.0,0.90812,6e-05,11.01217]
[1777469890008,43.61,76722.42,0.0,0.90812,6e-05,11.01217]
[1777469890018,43.61,76722.42,0.0,0.90812,6e-05,11.01217]
[1777469890368,43.61,76721.72,0.0,0.90808,6e-05,11.01543]
[1777469890821,43.61,76721.72,0.0,0.90808,6e-05,11.01543]
[1777469890873,43.61,76721.72,0.0,0.90808,6e-05,11.01543]
[1777469891019,43.61,76721.72,0.0,0.90808,6e-05,11.01543]
[1777469893218,43.61,76719.92,0.0,0.90798,6e-05,11.02381]
[1777469895404,43.61,76709.21,0.0,0.90738,6e-05,11.07552]
[1777469897418,43.6,76701.61,0.0,0.90695,6e-05,11.11219]
[1777469900439,43.6,76703.48,0.0,0.90706,6e-05,11.10283]
[1777469902542,43.6,76684.72,0.0,0.90599,6e-05,11.19478]
[1777469903550,43.6,76680.11,0.0,0.90572,6e-05,11.21769]
[1777469904557,43.6,76678.67,0.0,0.90564,6e-05,11.22493]
[1777469905896,43.6,76680.2,0.0,0.90572,6e-05,11.21745]
[1777469906571,43.6,76682.86,0.0,0.90588,6e-05,11.20442]
[1777469907578,43.6,76686.3,0.0,0.90607,6e-05,11.18758]
[1777469908585,43.61,76681.9,0.0,0.90582,6e-05,11.20932]
[1777469910599,43.61,76677.38,0.0,0.90556,6e-05,11.2317]
[1777469911300,43.61,76677.38,0.0,0.90556,6e-05,11.2317]
[1777469911346,43.61,76677.38,0.0,0.90556,6e-05,11.2317]
[1777469911525,43.61,76677.38,0.0,0.90556,6e-05,11.2317]
[1777469913219,43.61,76674.65,0.0,0.90542,6e-05,11.24145]
[1777469913233,43.61,76674.65,0.0,0.90542,6e-05,11.24145]
[1777469913275,43.61,76674.65,0.0,0.90542,6e-05,11.24145]
[1777469913620,43.61,76677.89,0.0,0.90561,6e-05,11.22552]
[1777469914627,43.61,76674.58,0.0,0.90542,6e-05,11.24187]
[1777469915480,43.61,76674.58,0.0,0.90542,6e-05,11.24187]
[1777469915524,43.61,76674.58,0.0,0.90542,6e-05,11.24187]
[1777469915532,43.61,76674.58,0.0,0.90542,6e-05,11.24187]
[1777469916484,43.61,76674.58,0.0,0.90542,6e-05,11.24189]
[1777469916518,43.61,76674.58,0.0,0.90542,6e-05,11.24189]
[1777469916553,43.61,76676.93,0.0,0.90555,6e-05,11.23036]
[1777469916641,43.61,76672.71,0.0,0.90531,6e-05,11.25115]
[1777469918987,43.61,76671.35,0.0,0.90523,6e-05,11.25787]
[1777469919053,43.61,76688.25,0.0,0.90621,6e-05,11.17469]
[1777469920289,43.61,76688.25,0.0,0.90621,6e-05,11.17469]
[1777469920548,43.61,76699.69,0.0,0.90687,6e-05,11.11825]
[1777469921362,43.61,76699.69,0.0,0.90687,6e-05,11.11825]
[1777469921382,43.61,76698.62,0.0,0.90681,6e-05,11.1235]
[1777469922307,43.61,76698.62,0.0,0.90681,6e-05,11.1235]
[1777469922521,43.61,76698.62,0.0,0.90681,6e-05,11.1235]
[1777469922614,43.61,76698.62,0.0,0.90681,6e-05,11.1235]
[1777469923022,43.6,76695.71,0.0,0.90664,6e-05,11.13728]
[1777469923690,43.6,76705.21,0.0,0.90719,6e-05,11.09026]
[1777469924697,43.6,76715.99,0.0,0.90781,6e-05,11.03716]
[1777469925704,43.6,76721.93,0.0,0.90815,6e-05,11.00788]
[1777469927718,43.6,76728.1,0.0,0.9085,6e-05,10.97737]
[1777469928725,43.6,76732.98,0.0,0.90878,6e-05,10.95341]
[1777469929732,43.6,76739.57,0.0,0.90915,6e-05,10.92119]
[1777469931746,43.6,76733.24,0.0,0.9088,6e-05,10.95188]
[1777469933760,43.6,76732.94,0.0,0.90878,6e-05,10.95308]
[1777469937087,43.6,76733.87,0.0,0.90884,6e-05,10.94831]
[1777469941084,43.6,76732.27,0.0,0.90875,6e-05,10.95565]
[1777469941099,43.6,76710.06,0.0,0.9075,6e-05,11.064]
[1777469941818,43.6,76690.97,0.0,0.90641,6e-05,11.1576]
[1777469942828,43.6,76678.13,0.0,0.90567,6e-05,11.22059]
[1777469943834,43.6,76661.74,0.0,0.90472,6e-05,11.30146]
[1777469944841,43.6,76658.98,0.0,0.90456,6e-05,11.31503]
[1777469949876,43.6,76660.78,0.0,0.90467,6e-05,11.30576]
[1777469952897,43.6,76654.26,0.0,0.90429,6e-05,11.33778]
[1777469953904,43.6,76648.31,0.0,0.90394,6e-05,11.3671]
[1777469954911,43.6,76642.64,0.0,0.90361,6e-05,11.39501]
[1777469955918,43.59,76634.82,0.0,0.90315,6e-05,11.43358]
[1777469959946,43.59,76639.31,0.0,0.90343,6e-05,11.41026]
[1777469962486,43.59,76635.06,0.0,0.90318,6e-05,11.43111]
[1777469962968,43.59,76649.52,0.0,0.90403,6e-05,11.35919]
[1777469963975,43.59,76645.41,0.0,0.90379,6e-05,11.37939]
[1777469964982,43.59,76634.65,0.0,0.90316,6e-05,11.43255]
[1777469965931,43.59,76634.65,0.0,0.90316,6e-05,11.43255]
[1777469965988,43.59,76627.34,0.0,0.90273,6e-05,11.46859]
[1777469968008,43.59,76636.58,0.0,0.90329,6e-05,11.42209]
[1777469969709,43.59,76634.39,0.0,0.90316,6e-05,11.43272]
[1777469970017,43.59,76652.54,0.0,0.90423,6e-05,11.34254]
[1777469971024,43.59,76666.68,0.0,0.90508,6e-05,11.26879]
[1777469972031,43.59,76666.41,0.0,0.90507,6e-05,11.27012]
[1777469973092,43.59,76666.41,0.0,0.90507,6e-05,11.27012]
[1777469973131,43.59,76670.95,0.0,0.90533,6e-05,11.24772]
[1777469974045,43.59,76677.35,0.0,0.9057,6e-05,11.21623]
[1777469975052,43.59,76685.82,0.0,0.90619,6e-05,11.17463]
[1777469977066,43.59,76690.11,0.0,0.90643,6e-05,11.15386]
[1777469979081,43.59,76696.22,0.0,0.90678,6e-05,11.12422]
[1777469981943,43.59,76694.46,0.0,0.90668,6e-05,11.13272]
[1777469982026,43.59,76694.46,0.0,0.90668,6e-05,11.13272]
[1777469982066,43.59,76694.46,0.0,0.90668,6e-05,11.13272]
[1777469983442,43.59,76694.61,0.0,0.90669,6e-05,11.13192]
[1777469983525,43.59,76694.61,0.0,0.90669,6e-05,11.13192]
[1777469986924,43.59,76696.52,0.0,0.90679,6e-05,11.12335]
[1777469986965,43.59,76696.52,0.0,0.90679,6e-05,11.12335]
[1777469987026,43.59,76696.52,0.0,0.90679,6e-05,11.12335]
[1777469987138,43.59,76696.25,0.0,0.90677,6e-05,11.12487]
[1777469989152,43.59,76687.83,0.0,0.90628,6e-05,11.16662]
[1777469990158,43.59,76679.59,0.0,0.90581,6e-05,11.20729]
[1777469991166,43.59,76671.72,0.0,0.90535,6e-05,11.24612]
[1777469993180,43.59,76672.1,0.0,0.90537,6e-05,11.24426]
[1777469996320,43.59,76670.45,0.0,0.90528,6e-05,11.25243]
[1777469996334,43.59,76670.45,0.0,0.90528,6e-05,11.25243]
[1777469996525,43.59,76670.45,0.0,0.90528,6e-05,11.25243]
[1777469999222,43.59,76677.21,0.0,0.90567,6e-05,11.21917]
[1777470000229,43.59,76681.96,0.0,0.90594,6e-05,11.19584]
[1777470001306,43.59,76681.96,0.0,0.90594,6e-05,11.19584]
[1777470001538,43.59,76681.96,0.0,0.90594,6e-05,11.19584]
[1777470001584,43.59,76681.96,0.0,0.90594,6e-05,11.19584]
[1777470002726,43.59,76683.13,0.0,0.90601,6e-05,11.19028]
[1777470002796,43.59,76679.12,0.0,0.90577,6e-05,11.21001]
[1777470003250,43.59,76672.31,0.0,0.90538,6e-05,11.24362]
[1777470004257,43.59,76676.96,0.0,0.90565,6e-05,11.22073]
[1777470005264,43.59,76682.33,0.0,0.90596,6e-05,11.19409]
[1777470006270,43.59,76675.2,0.0,0.90555,6e-05,11.22928]
[1777470007133,43.59,76675.2,0.0,0.90555,6e-05,11.22928]
[1777470007161,43.59,76675.2,0.0,0.90555,6e-05,11.22928]
[1777470007279,43.59,76675.2,0.0,0.90555,6e-05,11.22928]
[1777470009296,43.59,76659.67,0.0,0.90465,6e-05,11.30595]
[1777470010303,43.59,76654.94,0.0,0.90437,6e-05,11.32924]
[1777470011311,43.59,76673.01,0.0,0.90542,6e-05,11.23993]
[1777470012318,43.59,76677.87,0.0,0.9057,6e-05,11.21601]
[1777470015328,43.59,76681.17,0.0,0.90589,6e-05,11.19989]
[1777470015380,43.59,76681.17,0.0,0.90589,6e-05,11.19989]
[1777470015520,43.59,76681.17,0.0,0.90589,6e-05,11.19989]
[1777470018389,43.59,76678.53,0.0,0.90574,6e-05,11.21312]
[1777470020697,43.59,76679.12,0.0,0.90577,6e-05,11.21037]
[1777470020748,43.59,76679.12,0.0,0.90577,6e-05,11.21037]
[1777470020777,43.59,76681.7,0.0,0.90592,6e-05,11.19774]
[1777470026417,43.59,76680.0,0.0,0.90581,6e-05,11.20659]
[1777470028717,43.59,76683.33,0.0,0.90601,6e-05,11.19029]
[1777470028764,43.59,76683.33,0.0,0.90601,6e-05,11.19029]
[1777470028781,43.6,76686.4,0.0,0.90618,6e-05,11.17544]
[1777470034473,43.6,76688.0,0.0,0.90629,6e-05,11.16444]
[1777470035598,43.6,76688.0,0.0,0.90629,6e-05,11.16444]
[1777470035648,43.6,76688.0,0.0,0.90629,6e-05,11.16444]
[1777470035773,43.6,76688.55,0.0,0.90632,6e-05,11.16204]
[1777470039512,43.6,76697.45,0.0,0.90683,6e-05,11.1188]
[1777470041522,43.6,76704.65,0.0,0.90723,6e-05,11.08389]
[1777470042651,43.6,76704.65,0.0,0.90723,6e-05,11.08389]
[1777470042768,43.6,76704.65,0.0,0.90723,6e-05,11.08389]
[1777470042772,43.6,76704.65,0.0,0.90723,6e-05,11.08389]
[1777470044543,43.6,76711.98,0.0,0.90765,6e-05,11.04794]
[1777470049486,43.6,76712.56,0.0,0.90768,6e-05,11.04526]
[1777470049508,43.6,76712.56,0.0,0.90768,6e-05,11.04526]
[1777470049524,43.6,76712.56,0.0,0.90768,6e-05,11.04526]
[1777470053606,43.6,76702.05,0.0,0.90708,6e-05,11.09686]
[1777470054613,43.6,76686.81,0.0,0.9062,6e-05,11.17197]
[1777470055620,43.6,76677.47,0.0,0.90566,6e-05,11.21814]
[1777470056627,43.6,76677.08,0.0,0.90564,6e-05,11.22017]
[1777470057634,43.6,76674.83,0.0,0.90551,6e-05,11.23129]
[1777470059318,43.6,76674.76,0.0,0.9055,6e-05,11.23167]
[1777470059377,43.6,76674.76,0.0,0.9055,6e-05,11.23167]
[1777470059525,43.6,76674.76,0.0,0.9055,6e-05,11.23167]
[1777470064194,43.6,76668.12,0.0,0.90512,6e-05,11.26445]
[1777470064245,43.6,76668.12,0.0,0.90512,6e-05,11.26445]
[1777470064272,43.6,76668.12,0.0,0.90512,6e-05,11.26445]
[1777470064701,43.6,76679.98,0.0,0.9058,6e-05,11.20601]
[1777470065698,43.6,76695.98,0.0,0.90673,6e-05,11.12742]
[1777470066705,43.6,76702.78,0.0,0.90711,6e-05,11.09425]
[1777470068505,43.6,76703.31,0.0,0.90714,6e-05,11.0916]
[1777470068522,43.6,76703.31,0.0,0.90714,6e-05,11.0916]
[1777470068844,43.6,76700.35,0.0,0.90697,6e-05,11.10606]
[1777470073276,43.6,76701.98,0.0,0.90707,6e-05,11.09778]
[1777470073371,43.6,76701.98,0.0,0.90707,6e-05,11.09778]
[1777470073521,43.6,76701.98,0.0,0.90707,6e-05,11.09778]
[1777470075770,43.6,76708.91,0.0,0.90747,6e-05,11.06369]
[1777470079800,43.6,76715.39,0.0,0.90784,6e-05,11.03204]
[1777470081814,43.6,76709.97,0.0,0.90753,6e-05,11.05863]
[1777470083399,43.6,76709.97,0.0,0.90753,6e-05,11.05863]
[1777470083453,43.6,76709.97,0.0,0.90753,6e-05,11.05863]
[1777470083521,43.6,76709.97,0.0,0.90753,6e-05,11.05863]
[1777470087378,43.6,76703.81,0.0,0.90717,6e-05,11.08959]
[1777470087458,43.6,76703.81,0.0,0.90717,6e-05,11.08959]
[1777470087528,43.6,76703.81,0.0,0.90717,6e-05,11.08959]
[1777470087627,43.6,76699.48,0.0,0.90692,6e-05,11.11106]
[1777470088867,43.6,76706.08,0.0,0.90729,6e-05,11.07893]
[1777470089872,43.6,76696.4,0.0,0.90674,6e-05,11.1266]
[1777470091694,43.61,76703.5,0.0,0.90716,6e-05,11.08848]
[1777470091990,43.61,76703.5,0.0,0.90716,6e-05,11.08848]
[1777470092042,43.61,76703.5,0.0,0.90716,6e-05,11.08848]
[1777470092299,43.61,76703.5,0.0,0.90716,6e-05,11.08848]
[1777470093907,43.61,76711.42,0.0,0.90761,6e-05,11.04993]
[1777470095337,43.61,76711.42,0.0,0.90761,6e-05,11.04993]
[1777470095389,43.61,76711.42,0.0,0.90761,6e-05,11.04993]
[1777470095519,43.61,76711.42,0.0,0.90761,6e-05,11.04993]
[1777470095779,43.61,76711.42,0.0,0.90761,6e-05,11.04993]
[1777470095613,43.61,76710.41,0.0,0.90755,6e-05,11.0549]
[1777470100957,43.61,76711.49,0.0,0.90761,6e-05,11.0498]
[1777470103160,43.61,76710.91,0.0,0.90758,6e-05,11.05266]
[1777470103277,43.61,76710.91,0.0,0.90758,6e-05,11.05266]
[1777470103520,43.61,76710.91,0.0,0.90758,6e-05,11.05266]
[1777470104710,43.61,76708.62,0.0,0.90745,6e-05,11.06389]
[1777470104776,43.61,76708.62,0.0,0.90745,6e-05,11.06389]
[1777470104722,43.61,76702.64,0.0,0.90711,6e-05,11.09315]
[1777470107850,43.61,76708.67,0.0,0.90745,6e-05,11.06357]
[1777470107865,43.61,76708.67,0.0,0.90745,6e-05,11.06357]
[1777470108020,43.61,76708.67,0.0,0.90745,6e-05,11.06357]
[1777470108323,43.61,76708.67,0.0,0.90745,6e-05,11.06357]
[1777470108519,43.61,76708.67,0.0,0.90745,6e-05,11.06357]
[1777470108689,43.61,76708.67,0.0,0.90745,6e-05,11.06357]
[1777470108723,43.61,76708.95,0.0,0.90747,6e-05,11.06222]
[1777470111077,43.61,76709.65,0.0,0.90751,6e-05,11.05882]
[1777470111272,43.61,76709.65,0.0,0.90751,6e-05,11.05882]
[1777470112200,43.61,76707.7,0.0,0.9074,6e-05,11.06838]
[1777470112253,43.61,76707.7,0.0,0.9074,6e-05,11.06838]
[1777470112271,43.61,76707.7,0.0,0.9074,6e-05,11.06838]
[1777470112342,43.61,76705.08,0.0,0.90725,6e-05,11.08121]
[1777470113774,43.61,76705.08,0.0,0.90725,6e-05,11.08121]
[1777470122105,43.61,76694.24,0.0,0.90663,6e-05,11.1344]
[1777470123113,43.61,76684.88,0.0,0.90609,6e-05,11.18055]
[1777470124120,43.61,76684.15,0.0,0.90604,6e-05,11.18425]
[1777470126134,43.61,76691.37,0.0,0.90646,6e-05,11.149]
[1777470128148,43.61,76695.7,0.0,0.90671,6e-05,11.12755]
[1777470130161,43.61,76685.88,0.0,0.90614,6e-05,11.17586]
[1777470131474,43.61,76685.88,0.0,0.90614,6e-05,11.17586]
[1777470131541,43.61,76656.08,0.0,0.90441,6e-05,11.32286]
[1777470132202,43.61,76656.08,0.0,0.90441,6e-05,11.32286]
[1777470132298,43.61,76625.2,0.0,0.9026,6e-05,11.47577]
[1777470133436,43.61,76625.2,0.0,0.9026,6e-05,11.47577]
[1777470133525,43.61,76627.26,0.0,0.90272,6e-05,11.46548]
[1777470134696,43.61,76627.26,0.0,0.90272,6e-05,11.46548]
[1777470134746,43.61,76632.23,0.0,0.90301,6e-05,11.44077]
[1777470135202,43.61,76636.92,0.0,0.90329,6e-05,11.41751]
[1777470140237,43.61,76632.13,0.0,0.90302,6e-05,11.44013]
[1777470141243,43.61,76617.5,0.0,0.90215,6e-05,11.51312]
[1777470142251,43.61,76614.07,0.0,0.90195,6e-05,11.53037]
[1777470147285,43.61,76626.44,0.0,0.90267,6e-05,11.46961]
[1777470148749,43.61,76644.28,0.0,0.90373,6e-05,11.3808]
[1777470149301,43.61,76659.95,0.0,0.90465,6e-05,11.30311]
[1777470150308,43.61,76667.34,0.0,0.90508,6e-05,11.26656]
[1777470151315,43.61,76675.11,0.0,0.90555,6e-05,11.22447]
[1777470153329,43.61,76675.88,0.0,0.9056,6e-05,11.22077]
[1777470154336,43.61,76670.31,0.0,0.90527,6e-05,11.24826]
[1777470155343,43.61,76664.24,0.0,0.90492,6e-05,11.2782]
[1777470157357,43.61,76658.18,0.0,0.90457,6e-05,11.30802]
[1777470159371,43.61,76650.23,0.0,0.9041,6e-05,11.34744]
[1777470162393,43.61,76647.2,0.0,0.90392,6e-05,11.36282]
[1777470164407,43.61,76652.77,0.0,0.90425,6e-05,11.33553]
[1777470168435,43.61,76658.22,0.0,0.90456,6e-05,11.30924]
[1777470171456,43.61,76667.13,0.0,0.90507,6e-05,11.26583]
[1777470173473,43.61,76672.29,0.0,0.90537,6e-05,11.24034]
[1777470174478,43.61,76681.71,0.0,0.90591,6e-05,11.19397]
[1777470175485,43.61,76679.69,0.0,0.9058,6e-05,11.20399]
[1777470180520,43.61,76679.51,0.0,0.90578,6e-05,11.20518]
[1777470181454,43.61,76679.51,0.0,0.90578,6e-05,11.20518]
[1777470181470,43.61,76679.51,0.0,0.90578,6e-05,11.20518]
[1777470181537,43.61,76679.51,0.0,0.90578,6e-05,11.20518]
[1777470181641,43.61,76679.51,0.0,0.90578,6e-05,11.20518]
[1777470181782,43.61,76679.51,0.0,0.90578,6e-05,11.20518]
[1777470181861,43.61,76679.54,0.0,0.90578,6e-05,11.2051]
[1777470182533,43.61,76662.83,0.0,0.90481,6e-05,11.2875]
[1777470183541,43.61,76657.27,0.0,0.90449,6e-05,11.31489]
[1777470184553,43.61,76645.97,0.0,0.90383,6e-05,11.37066]
[1777470185560,43.61,76638.57,0.0,0.90339,6e-05,11.40741]
[1777470187574,43.61,76635.54,0.0,0.90321,6e-05,11.42277]
[1777470189588,43.61,76642.15,0.0,0.9036,6e-05,11.39007]
[1777470194623,43.61,76642.4,0.0,0.90361,6e-05,11.38919]
[1777470198651,43.61,76636.02,0.0,0.90323,6e-05,11.42106]
[1777470199658,43.61,76629.09,0.0,0.90282,6e-05,11.45546]
[1777470200665,43.62,76621.48,0.0,0.90237,6e-05,11.4935]
[1777470202679,43.62,76619.92,0.0,0.90227,6e-05,11.50159]
[1777470204498,43.62,76619.39,0.0,0.90224,6e-05,11.50439]
[1777470204526,43.62,76619.39,0.0,0.90224,6e-05,11.50439]
[1777470204550,43.62,76619.39,0.0,0.90224,6e-05,11.50439]
[1777470204693,43.62,76620.26,0.0,0.90229,6e-05,11.50023]
[1777470205327,43.62,76620.26,0.0,0.90229,6e-05,11.50023]
[1777470205518,43.62,76620.26,0.0,0.90229,6e-05,11.50023]
[1777470205700,43.62,76620.52,0.0,0.9023,6e-05,11.49909]
[1777470210735,43.62,76623.4,0.0,0.90247,6e-05,11.48533]
[1777470213757,43.62,76619.53,0.0,0.90227,6e-05,11.50051]
[1777470214067,43.62,76619.53,0.0,0.90227,6e-05,11.50051]
[1777470214119,43.62,76619.53,0.0,0.90227,6e-05,11.50051]
[1777470214284,43.62,76619.53,0.0,0.90227,6e-05,11.50051]
[1777470214764,43.62,76620.44,0.0,0.90232,6e-05,11.49589]
[1777470219505,43.62,76618.03,0.0,0.90219,6e-05,11.50742]
[1777470219518,43.62,76618.03,0.0,0.90219,6e-05,11.50742]
[1777470219771,43.62,76618.03,0.0,0.90219,6e-05,11.50742]
[1777470219871,43.62,76616.45,0.0,0.90209,6e-05,11.51503]
[1777470220806,43.62,76620.94,0.0,0.90236,6e-05,11.4927]
[1777470225843,43.61,76621.37,0.0,0.90239,6e-05,11.48999]
[1777470227034,43.61,76620.91,0.0,0.90237,6e-05,11.49217]
[1777470227083,43.61,76620.91,0.0,0.90237,6e-05,11.49217]
[1777470227277,43.61,76620.91,0.0,0.90237,6e-05,11.49217]
[1777470227856,43.61,76620.5,0.0,0.90235,6e-05,11.49402]
[1777470232625,43.61,76621.26,0.0,0.9024,6e-05,11.48981]
[1777470232677,43.61,76621.26,0.0,0.9024,6e-05,11.48981]
[1777470232779,43.61,76621.26,0.0,0.9024,6e-05,11.48981]
[1777470232891,43.61,76621.15,0.0,0.90239,6e-05,11.49028]
[1777470237026,43.61,76620.06,0.0,0.90233,6e-05,11.49537]
[1777470237071,43.61,76620.06,0.0,0.90233,6e-05,11.49537]
[1777470237284,43.61,76620.06,0.0,0.90233,6e-05,11.49537]
[1777470237926,43.61,76619.51,0.0,0.9023,6e-05,11.49802]
[1777470239941,43.61,76615.44,0.0,0.90205,6e-05,11.51834]
[1777470241955,43.61,76605.58,0.0,0.90146,6e-05,11.56759]
[1777470242961,43.61,76600.27,0.0,0.90114,6e-05,11.59429]
[1777470245584,43.61,76596.91,0.0,0.90094,6e-05,11.6111]
[1777470245636,43.61,76596.91,0.0,0.90094,6e-05,11.6111]
[1777470245774,43.61,76596.91,0.0,0.90094,6e-05,11.6111]
[1777470245983,43.61,76599.0,0.0,0.90107,6e-05,11.60069]
[1777470247997,43.61,76606.51,0.0,0.90152,6e-05,11.56331]
[1777470249004,43.61,76613.2,0.0,0.90191,6e-05,11.53008]
[1777470251018,43.61,76616.85,0.0,0.90213,6e-05,11.51224]
[1777470255047,43.61,76612.26,0.0,0.90185,6e-05,11.53548]
[1777470256020,43.61,76612.26,0.0,0.90185,6e-05,11.53548]
[1777470256073,43.61,76612.26,0.0,0.90185,6e-05,11.53548]
[1777470256280,43.61,76612.26,0.0,0.90185,6e-05,11.53548]
[1777470256357,43.62,76612.04,0.0,0.90184,6e-05,11.53671]
[1777470259075,43.62,76619.83,0.0,0.90229,6e-05,11.49841]
[1777470260570,43.62,76619.83,0.0,0.90229,6e-05,11.49841]
[1777470260621,43.62,76619.83,0.0,0.90229,6e-05,11.49841]
[1777470260779,43.62,76619.83,0.0,0.90229,6e-05,11.49841]
[1777470260838,43.62,76619.89,0.0,0.90229,6e-05,11.49831]
[1777470266622,43.62,76620.99,0.0,0.90235,6e-05,11.49382]
[1777470266674,43.62,76620.99,0.0,0.90235,6e-05,11.49382]
[1777470266779,43.62,76620.99,0.0,0.90235,6e-05,11.49382]
[1777470266874,43.62,76619.77,0.0,0.90227,6e-05,11.50007]
[1777470267131,43.62,76613.67,0.0,0.90191,6e-05,11.5306]
[1777470268138,43.62,76607.45,0.0,0.90154,6e-05,11.5617]
[1777470269144,43.62,76599.43,0.0,0.90106,6e-05,11.60177]
[1777470271523,43.62,76599.25,0.0,0.90107,6e-05,11.5989]
[1777470272541,43.62,76599.25,0.0,0.90107,6e-05,11.5989]
[1777470272593,43.62,76599.25,0.0,0.90107,6e-05,11.5989]
[1777470272772,43.62,76599.25,0.0,0.90107,6e-05,11.5989]
[1777470272874,43.62,76599.05,0.0,0.90106,6e-05,11.59991]
[1777470274184,43.62,76593.57,0.0,0.90073,6e-05,11.62728]
[1777470276198,43.62,76586.0,0.0,0.90028,6e-05,11.66503]
[1777470277205,43.62,76579.89,0.0,0.89991,6e-05,11.69551]
[1777470281233,43.62,76585.78,0.0,0.90027,6e-05,11.66553]
[1777470282198,43.62,76585.78,0.0,0.90027,6e-05,11.66553]
[1777470282238,43.62,76585.78,0.0,0.90027,6e-05,11.66553]
[1777470282299,43.62,76585.78,0.0,0.90027,6e-05,11.66553]
[1777470282390,43.62,76586.93,0.0,0.90034,6e-05,11.6597]
[1777470284254,43.62,76590.96,0.0,0.90058,6e-05,11.63943]
[1777470289289,43.62,76593.15,0.0,0.90072,6e-05,11.62832]
[1777470290715,43.62,76593.15,0.0,0.90072,6e-05,11.62832]
[1777470290762,43.62,76593.15,0.0,0.90072,6e-05,11.62832]
[1777470290775,43.62,76593.15,0.0,0.90072,6e-05,11.62832]
[1777470290810,43.62,76592.67,0.0,0.90069,6e-05,11.63068]
[1777470292311,43.62,76582.1,0.0,0.90005,6e-05,11.68346]
[1777470293317,43.62,76577.19,0.0,0.89976,6e-05,11.70792]
[1777470294321,43.62,76577.19,0.0,0.89976,6e-05,11.70792]
[1777470294346,43.62,76577.19,0.0,0.89976,6e-05,11.70792]
[1777470294523,43.62,76577.19,0.0,0.89976,6e-05,11.70792]
[1777470294616,43.62,76574.84,0.0,0.89962,6e-05,11.71954]
[1777470297344,43.62,76569.45,0.0,0.8993,6e-05,11.74606]
[1777470298125,43.62,76569.45,0.0,0.8993,6e-05,11.74606]
[1777470298181,43.62,76569.45,0.0,0.8993,6e-05,11.74606]
[1777470298413,43.62,76558.56,0.0,0.89863,6e-05,11.80077]
[1777470299362,43.62,76553.1,0.0,0.8983,6e-05,11.82846]
[1777470301376,43.62,76545.8,0.0,0.89784,6e-05,11.86561]
[1777470302173,43.62,76545.8,0.0,0.89784,6e-05,11.86561]
[1777470302382,43.62,76534.87,0.0,0.89717,6e-05,11.92082]
[1777470303390,43.62,76548.35,0.0,0.898,6e-05,11.85303]
[1777470304398,43.62,76566.44,0.0,0.8991,6e-05,11.76207]
[1777470305404,43.62,76572.35,0.0,0.89946,6e-05,11.73248]
[1777470308425,43.62,76567.44,0.0,0.89917,6e-05,11.75688]
[1777470309432,43.62,76558.04,0.0,0.89859,6e-05,11.80412]
[1777470310439,43.62,76535.49,0.0,0.8972,6e-05,11.91813]
[1777470311446,43.62,76532.03,0.0,0.89698,6e-05,11.93594]
[1777470316481,43.62,76531.85,0.0,0.89695,6e-05,11.93857]
[1777470320509,43.63,76527.97,0.0,0.8967,6e-05,11.95947]
[1777470321180,43.63,76527.97,0.0,0.8967,6e-05,11.95947]
[1777470321188,43.63,76527.97,0.0,0.8967,6e-05,11.95947]
[1777470321271,43.63,76527.97,0.0,0.8967,6e-05,11.95947]
[1777470321515,43.63,76528.06,0.0,0.8967,6e-05,11.95933]
[1777470326551,43.63,76526.68,0.0,0.89659,6e-05,11.96785]
[1777470327558,43.63,76532.25,0.0,0.89694,6e-05,11.94007]
[1777470328654,43.63,76532.25,0.0,0.89694,6e-05,11.94007]
[1777470328731,43.63,76532.25,0.0,0.89694,6e-05,11.94007]
[1777470328784,43.63,76532.25,0.0,0.89694,6e-05,11.94007]
[1777470328885,43.63,76532.23,0.0,0.89693,6e-05,11.94053]
[1777470329704,43.63,76532.23,0.0,0.89693,6e-05,11.94053]
[1777470331334,43.63,76531.79,0.0,0.8969,6e-05,11.94319]
[1777470331386,43.63,76531.79,0.0,0.8969,6e-05,11.94319]
[1777470331523,43.63,76531.79,0.0,0.8969,6e-05,11.94319]
[1777470333854,43.63,76529.54,0.0,0.89678,6e-05,11.95086]
[1777470333906,43.63,76529.54,0.0,0.89678,6e-05,11.95086]
[1777470334030,43.63,76529.54,0.0,0.89678,6e-05,11.95086]
[1777470334005,43.64,76528.15,0.0,0.8967,6e-05,11.958]
[1777470334608,43.64,76527.95,0.0,0.89668,6e-05,11.95901]
[1777470336715,43.64,76527.72,0.0,0.89667,6e-05,11.96023]
[1777470336726,43.64,76527.72,0.0,0.89667,6e-05,11.96023]
[1777470336767,43.64,76527.72,0.0,0.89667,6e-05,11.96023]
[1777470339643,43.64,76523.07,0.0,0.89638,6e-05,11.98392]
[1777470341669,43.64,76523.54,0.0,0.8964,6e-05,11.98185]
[1777470341721,43.64,76523.54,0.0,0.8964,6e-05,11.98185]
[1777470341772,43.64,76523.54,0.0,0.8964,6e-05,11.98185]
[1777470341873,43.64,76523.72,0.0,0.89641,6e-05,11.98125]
[1777470344699,43.64,76524.09,0.0,0.89643,6e-05,11.98]
[1777470344743,43.64,76524.09,0.0,0.89643,6e-05,11.98]
[1777470344768,43.64,76524.09,0.0,0.89643,6e-05,11.98]
[1777470346694,43.64,76519.68,0.0,0.89614,6e-05,12.00321]
[1777470348123,43.64,76517.01,0.0,0.89597,6e-05,12.01697]
[1777470348273,43.64,76517.01,0.0,0.89597,6e-05,12.01697]
[1777470349034,43.64,76517.01,0.0,0.89597,6e-05,12.01697]
[1777470349063,43.64,76516.88,0.0,0.89596,6e-05,12.01813]
[1777470350040,43.64,76516.88,0.0,0.89596,6e-05,12.01813]
[1777470350114,43.64,76508.37,0.0,0.89543,6e-05,12.06116]
[1777470351734,43.64,76511.5,0.0,0.89562,6e-05,12.04595]
[1777470352741,43.64,76502.97,0.0,0.89508,6e-05,12.08906]
[1777470353294,43.64,76502.97,0.0,0.89508,6e-05,12.08906]
[1777470353748,43.64,76499.48,0.0,0.89487,6e-05,12.10661]
[1777470355762,43.64,76494.25,0.0,0.89454,6e-05,12.13305]
[1777470357972,43.64,76493.79,0.0,0.89451,6e-05,12.13545]
[1777470358021,43.64,76493.79,0.0,0.89451,6e-05,12.13545]
[1777470358068,43.64,76491.89,0.0,0.89439,6e-05,12.14519]
[1777470358619,43.64,76491.89,0.0,0.89439,6e-05,12.14519]
[1777470360368,43.64,76490.59,0.0,0.89431,6e-05,12.15182]
[1777470360419,43.64,76490.59,0.0,0.89431,6e-05,12.15182]
[1777470360518,43.64,76490.59,0.0,0.89431,6e-05,12.15182]
[1777470361286,43.64,76490.81,0.0,0.89432,6e-05,12.15075]
[1777470361805,43.64,76488.0,0.0,0.89414,6e-05,12.16504]
[1777470362811,43.64,76480.8,0.0,0.89368,6e-05,12.20189]
[1777470363818,43.65,76476.69,0.0,0.89342,6e-05,12.22301]
[1777470365851,43.65,76446.91,0.0,0.89152,6e-05,12.37508]
[1777470366786,43.65,76446.91,0.0,0.89152,6e-05,12.37508]
[1777470366853,43.65,76427.05,0.0,0.89024,6e-05,12.47681]
[1777470367860,43.65,76428.45,0.0,0.89032,6e-05,12.46995]
[1777470368909,43.65,76428.45,0.0,0.89032,6e-05,12.46995]
[1777470368982,43.65,76439.34,0.0,0.89102,6e-05,12.41458]
[1777470369874,43.65,76445.7,0.0,0.89143,6e-05,12.3825]
[1777470371890,43.65,76460.67,0.0,0.89237,6e-05,12.30706]
[1777470372897,43.65,76464.27,0.0,0.8926,6e-05,12.28905]
[1777470374913,43.65,76467.73,0.0,0.89282,6e-05,12.27164]
[1777470377936,43.65,76479.55,0.0,0.89356,6e-05,12.21189]
[1777470378943,43.65,76487.27,0.0,0.89404,6e-05,12.17308]
[1777470379950,43.66,76501.78,0.0,0.89495,6e-05,12.09975]
[1777470380957,43.66,76514.07,0.0,0.89572,6e-05,12.03784]
[1777470381964,43.66,76509.88,0.0,0.89546,6e-05,12.05915]
[1777470382971,43.66,76507.05,0.0,0.89528,6e-05,12.07367]
[1777470388010,43.66,76515.58,0.0,0.8958,6e-05,12.03135]
[1777470392090,43.66,76530.78,0.0,0.89675,6e-05,11.95243]
[1777470393048,43.66,76536.52,0.0,0.8971,6e-05,11.92375]
[1777470394054,43.66,76530.89,0.0,0.89675,6e-05,11.95247]
[1777470395061,43.66,76520.59,0.0,0.89611,6e-05,12.00482]
[1777470396068,43.67,76515.99,0.0,0.89582,6e-05,12.0284]
[1777470397075,43.67,76519.32,0.0,0.89602,6e-05,12.01212]
[1777470398081,43.67,76525.2,0.0,0.89638,6e-05,11.98294]
[1777470399367,43.67,76527.37,0.0,0.8965,6e-05,11.97253]
[1777470399417,43.67,76527.37,0.0,0.8965,6e-05,11.97253]
[1777470399522,43.67,76527.37,0.0,0.8965,6e-05,11.97253]
[1777470400096,43.67,76529.34,0.0,0.89662,6e-05,11.96317]
[1777470402110,43.67,76539.25,0.0,0.89722,6e-05,11.91444]
[1777470403117,43.67,76545.77,0.0,0.89761,6e-05,11.88225]
[1777470404124,43.68,76548.74,0.0,0.89779,6e-05,11.86773]
[1777470405132,43.68,76556.35,0.0,0.89825,6e-05,11.82996]
[1777470406155,43.68,76568.88,0.0,0.899,6e-05,11.76815]
[1777470407156,43.68,76566.05,0.0,0.89882,6e-05,11.78297]
[1777470409170,43.68,76581.07,0.0,0.89972,6e-05,11.70877]
[1777470410177,43.68,76585.59,0.0,0.89999,6e-05,11.68666]
[1777470411214,43.69,76592.24,0.0,0.90038,6e-05,11.65396]
[1777470413214,43.69,76596.94,0.0,0.90066,6e-05,11.63109]
[1777470418249,43.69,76597.78,0.0,0.90068,6e-05,11.62958]
[1777470420263,43.69,76602.14,0.0,0.90093,6e-05,11.6085]
[1777470422277,43.7,76595.97,0.0,0.90055,6e-05,11.64026]
[1777470423284,43.7,76592.15,0.0,0.90031,6e-05,11.65991]
[1777470424480,43.7,76592.15,0.0,0.90031,6e-05,11.65991]
[1777470424522,43.7,76592.15,0.0,0.90031,6e-05,11.65991]
[1777470424647,43.7,76590.53,0.0,0.90021,6e-05,11.66855]
[1777470425730,43.7,76590.53,0.0,0.90021,6e-05,11.66855]
[1777470425739,43.7,76595.44,0.0,0.9005,6e-05,11.64431]
[1777470426305,43.7,76603.26,0.0,0.90097,6e-05,11.60563]
[1777470428426,43.7,76602.98,0.0,0.90095,6e-05,11.60738]
[1777470428478,43.7,76602.98,0.0,0.90095,6e-05,11.60738]
[1777470428524,43.7,76602.98,0.0,0.90095,6e-05,11.60738]
[1777470428527,43.7,76603.88,0.0,0.901,6e-05,11.60325]
[1777470430333,43.7,76607.4,0.0,0.9012,6e-05,11.58645]
[1777470431340,43.7,76603.33,0.0,0.90095,6e-05,11.60683]
[1777470432347,43.71,76590.02,0.0,0.90015,6e-05,11.67383]
[1777470433354,43.71,76595.83,0.0,0.90049,6e-05,11.64537]
[1777470434943,43.71,76595.83,0.0,0.90049,6e-05,11.64537]
[1777470435006,43.71,76595.83,0.0,0.90049,6e-05,11.64537]
[1777470435027,43.71,76595.83,0.0,0.90049,6e-05,11.64537]
[1777470435044,43.71,76598.95,0.0,0.90067,6e-05,11.63011]
[1777470435368,43.71,76592.44,0.0,0.90028,6e-05,11.66315]
[1777470436375,43.71,76589.14,0.0,0.90007,6e-05,11.68014]
[1777470437382,43.71,76583.96,0.0,0.89975,6e-05,11.7065]
[1777470439612,43.71,76581.77,0.0,0.89961,6e-05,11.71789]
[1777470439649,43.71,76581.77,0.0,0.89961,6e-05,11.71789]
[1777470439769,43.71,76581.77,0.0,0.89961,6e-05,11.71789]
[1777470439807,43.71,76581.77,0.0,0.89961,6e-05,11.71789]
[1777470439871,43.71,76588.72,0.0,0.90003,6e-05,11.68361]
[1777470440403,43.71,76597.92,0.0,0.90058,6e-05,11.63821]
[1777470441410,43.72,76604.27,0.0,0.90095,6e-05,11.60687]
[1777470443424,43.72,76596.59,0.0,0.90048,6e-05,11.6461]
[1777470444431,43.72,76602.91,0.0,0.90085,6e-05,11.61518]
[1777470446445,43.72,76599.92,0.0,0.90066,6e-05,11.63129]
[1777470447452,43.72,76584.99,0.0,0.89976,6e-05,11.70636]
[1777470448459,43.72,76579.83,0.0,0.89944,6e-05,11.73261]
[1777470451482,43.73,76576.89,0.0,0.89927,6e-05,11.74477]
[1777470452489,43.73,76573.89,0.0,0.89909,6e-05,11.76019]
[1777470453496,43.73,76585.49,0.0,0.89978,6e-05,11.70259]
[1777470454502,43.73,76597.93,0.0,0.90053,6e-05,11.64101]
[1777470455510,43.73,76596.41,0.0,0.90043,6e-05,11.64916]
[1777470457139,43.73,76593.41,0.0,0.90024,6e-05,11.66467]
[1777470459538,43.74,76601.25,0.0,0.90069,6e-05,11.62722]
[1777470460545,43.74,76607.43,0.0,0.90106,6e-05,11.59676]
[1777470465121,43.74,76607.27,0.0,0.90105,6e-05,11.59782]
[1777470465273,43.74,76606.61,0.0,0.90101,6e-05,11.60119]
[1777470465329,43.74,76606.61,0.0,0.90101,6e-05,11.60119]
[1777470465524,43.74,76606.61,0.0,0.90101,6e-05,11.60119]
[1777470466587,43.74,76597.07,0.0,0.90043,6e-05,11.64883]
[1777470467594,43.74,76590.86,0.0,0.90006,6e-05,11.67979]
[1777470468601,43.74,76588.28,0.0,0.8999,6e-05,11.69288]
[1777470470023,43.74,76588.28,0.0,0.8999,6e-05,11.69288]
[1777470470031,43.74,76588.28,0.0,0.8999,6e-05,11.69288]
[1777470470269,43.74,76589.39,0.0,0.89997,6e-05,11.68754]
[1777470471622,43.74,76584.5,0.0,0.89967,6e-05,11.71235]
[1777470473636,43.74,76581.71,0.0,0.89949,6e-05,11.72661]
[1777470475188,43.74,76581.71,0.0,0.89949,6e-05,11.72661]
[1777470475235,43.74,76581.71,0.0,0.89949,6e-05,11.72661]
[1777470475276,43.74,76581.25,0.0,0.89947,6e-05,11.72905]
[1777470477206,43.74,76580.46,0.0,0.89942,6e-05,11.73314]
[1777470477246,43.74,76577.13,0.0,0.8992,6e-05,11.75058]
[1777470478671,43.74,76580.58,0.0,0.89941,6e-05,11.73372]
[1777470480363,43.75,76580.86,0.0,0.89942,6e-05,11.73273]
[1777470480404,43.75,76580.86,0.0,0.89942,6e-05,11.73273]
[1777470480525,43.75,76580.86,0.0,0.89942,6e-05,11.73273]
[1777470481692,43.75,76576.45,0.0,0.89914,6e-05,11.75558]
[1777470482699,43.75,76580.51,0.0,0.89939,6e-05,11.73566]
[1777470483977,43.75,76580.51,0.0,0.89939,6e-05,11.73566]
[1777470484019,43.75,76580.51,0.0,0.89939,6e-05,11.73566]
[1777470484032,43.75,76580.51,0.0,0.89939,6e-05,11.73566]
[1777470484073,43.75,76577.45,0.0,0.8992,6e-05,11.75136]
[1777470485020,43.75,76577.45,0.0,0.8992,6e-05,11.75136]
[1777470485270,43.75,76577.45,0.0,0.8992,6e-05,11.75136]
[1777470485722,43.75,76580.32,0.0,0.89936,6e-05,11.73778]
[1777470486728,43.75,76584.24,0.0,0.89959,6e-05,11.7186]
[1777470487736,43.75,76598.22,0.0,0.90043,6e-05,11.6493]
[1777470489169,43.75,76598.22,0.0,0.90043,6e-05,11.6493]
[1777470489273,43.75,76598.22,0.0,0.90043,6e-05,11.6493]
[1777470489220,43.75,76599.56,0.0,0.9005,6e-05,11.64317]
[1777470489641,43.75,76599.56,0.0,0.9005,6e-05,11.64317]
[1777470489773,43.75,76599.56,0.0,0.9005,6e-05,11.64317]
[1777470490757,43.76,76605.82,0.0,0.90088,6e-05,11.61227]
[1777470493777,43.76,76603.29,0.0,0.90072,6e-05,11.62499]
[1777470494787,43.76,76603.29,0.0,0.90072,6e-05,11.62499]
[1777470494823,43.76,76603.29,0.0,0.90072,6e-05,11.62499]
[1777470495025,43.76,76603.29,0.0,0.90072,6e-05,11.62499]
[1777470496272,43.76,76601.52,0.0,0.90062,6e-05,11.63383]
[1777470498499,43.76,76604.77,0.0,0.90081,6e-05,11.61798]
[1777470498519,43.76,76604.77,0.0,0.90081,6e-05,11.61798]
[1777470498535,43.76,76604.77,0.0,0.90081,6e-05,11.61798]
[1777470498784,43.76,76604.77,0.0,0.90081,6e-05,11.61798]
[1777470499827,43.76,76594.96,0.0,0.90022,6e-05,11.66691]
[1777470500826,43.76,76584.14,0.0,0.89956,6e-05,11.72141]
[1777470501837,43.76,76582.39,0.0,0.89945,6e-05,11.73058]
[1777470502302,43.76,76582.39,0.0,0.89945,6e-05,11.73058]
[1777470502317,43.76,76582.39,0.0,0.89945,6e-05,11.73058]
[1777470502525,43.76,76582.39,0.0,0.89945,6e-05,11.73058]
[1777470503851,43.76,76587.33,0.0,0.89974,6e-05,11.70674]
[1777470505392,43.76,76586.5,0.0,0.89968,6e-05,11.71133]
[1777470505442,43.76,76586.5,0.0,0.89968,6e-05,11.71133]
[1777470505521,43.76,76586.5,0.0,0.89968,6e-05,11.71133]
[1777470505865,43.76,76581.68,0.0,0.89939,6e-05,11.73583]
[1777470507879,43.76,76576.92,0.0,0.89909,6e-05,11.76042]
[1777470509101,43.77,76570.84,0.0,0.89872,6e-05,11.79119]
[1777470509894,43.77,76559.68,0.0,0.89803,6e-05,11.84739]
[1777470510901,43.77,76558.94,0.0,0.89798,6e-05,11.85133]
[1777470512029,43.77,76558.94,0.0,0.89798,6e-05,11.85133]
[1777470513471,43.77,76556.2,0.0,0.89784,6e-05,11.86167]
[1777470513921,43.77,76552.18,0.0,0.89759,6e-05,11.88204]
[1777470514929,43.77,76547.25,0.0,0.89728,6e-05,11.90696]
[1777470517950,43.77,76543.18,0.0,0.89703,6e-05,11.92777]
[1777470518957,43.77,76536.62,0.0,0.89662,6e-05,11.96084]
[1777470521293,43.77,76535.05,0.0,0.89653,6e-05,11.96878]
[1777470520971,43.77,76531.25,0.0,0.89629,6e-05,11.98793]
[1777470521344,43.77,76531.25,0.0,0.89629,6e-05,11.98793]
[1777470521518,43.77,76531.25,0.0,0.89629,6e-05,11.98793]
[1777470521978,43.77,76528.51,0.0,0.89612,6e-05,12.00173]
[1777470524999,43.77,76531.0,0.0,0.89628,6e-05,11.98916]
[1777470526007,43.77,76525.97,0.0,0.89596,6e-05,12.0145]
[1777470527652,43.77,76525.3,0.0,0.89592,6e-05,12.01784]
[1777470527704,43.77,76525.3,0.0,0.89592,6e-05,12.01784]
[1777470527772,43.77,76525.3,0.0,0.89592,6e-05,12.01784]
[1777470529029,43.77,76529.83,0.0,0.89621,6e-05,11.99496]
[1777470532158,43.77,76528.96,0.0,0.89615,6e-05,11.99934]
[1777470532210,43.77,76528.96,0.0,0.89615,6e-05,11.99934]
[1777470532272,43.77,76528.96,0.0,0.89615,6e-05,11.99934]
[1777470532311,43.77,76526.02,0.0,0.89597,6e-05,12.01412]
[1777470534063,43.77,76530.66,0.0,0.89626,6e-05,11.99074]
[1777470535071,43.77,76534.44,0.0,0.89649,6e-05,11.97173]
[1777470535399,43.77,76534.44,0.0,0.89649,6e-05,11.97173]
[1777470535523,43.77,76534.44,0.0,0.89649,6e-05,11.97173]
[1777470535554,43.77,76534.44,0.0,0.89649,6e-05,11.97173]
[1777470535689,43.77,76534.44,0.0,0.89649,6e-05,11.97173]
[1777470535775,43.77,76534.44,0.0,0.89649,6e-05,11.97173]
[1777470536078,43.77,76537.74,0.0,0.89669,6e-05,11.95517]
[1777470537085,43.77,76540.2,0.0,0.89685,6e-05,11.94286]
[1777470538091,43.77,76543.04,0.0,0.89702,6e-05,11.92867]
[1777470539099,43.77,76551.88,0.0,0.89756,6e-05,11.88438]
[1777470540106,43.77,76549.32,0.0,0.8974,6e-05,11.89741]
[1777470541113,43.77,76544.23,0.0,0.89709,6e-05,11.92312]
[1777470542649,43.77,76546.32,0.0,0.89721,6e-05,11.91273]
[1777470542690,43.77,76546.32,0.0,0.89721,6e-05,11.91273]
[1777470542771,43.77,76546.32,0.0,0.89721,6e-05,11.91273]
[1777470544968,43.77,76548.07,0.0,0.89732,6e-05,11.90419]
[1777470545040,43.77,76548.07,0.0,0.89732,6e-05,11.90419]
[1777470545102,43.77,76548.07,0.0,0.89732,6e-05,11.90419]
[1777470545269,43.77,76548.07,0.0,0.89732,6e-05,11.90419]
[1777470545141,43.77,76556.54,0.0,0.89784,6e-05,11.86184]
[1777470546149,43.77,76570.95,0.0,0.89871,6e-05,11.78981]
[1777470547155,43.77,76587.17,0.0,0.89969,6e-05,11.70899]
[1777470548162,43.77,76592.77,0.0,0.90003,6e-05,11.68138]
[1777470549169,43.77,76594.1,0.0,0.90011,6e-05,11.67492]
[1777470550176,43.77,76600.16,0.0,0.90047,6e-05,11.64494]
[1777470551183,43.77,76602.69,0.0,0.90062,6e-05,11.63229]
[1777470554204,43.77,76601.69,0.0,0.90056,6e-05,11.63731]
[1777470555211,43.77,76607.88,0.0,0.90093,6e-05,11.60652]
[1777470556218,43.77,76615.83,0.0,0.9014,6e-05,11.56702]
[1777470558234,43.78,76615.88,0.0,0.90141,6e-05,11.56694]
[1777470559239,43.78,76620.79,0.0,0.9017,6e-05,11.54267]
[1777470560245,43.78,76626.72,0.0,0.90205,6e-05,11.51337]
[1777470561253,43.78,76630.08,0.0,0.90224,6e-05,11.49687]
[1777470562260,43.78,76627.48,0.0,0.90209,6e-05,11.50995]
[1777470563267,43.78,76624.39,0.0,0.9019,6e-05,11.52548]
[1777470565281,43.78,76621.56,0.0,0.90173,6e-05,11.53989]
[1777470566288,43.78,76626.7,0.0,0.90203,6e-05,11.51456]
[1777470568302,43.78,76622.13,0.0,0.90176,6e-05,11.53757]
[1777470568647,43.78,76622.13,0.0,0.90176,6e-05,11.53757]
[1777470568699,43.78,76622.13,0.0,0.90176,6e-05,11.53757]
[1777470568771,43.78,76622.13,0.0,0.90176,6e-05,11.53757]
[1777470571323,43.78,76608.43,0.0,0.90096,6e-05,11.60228]
[1777470572330,43.78,76605.76,0.0,0.9008,6e-05,11.61629]
[1777470573342,43.78,76610.59,0.0,0.90108,6e-05,11.59231]
[1777470574339,43.78,76610.59,0.0,0.90108,6e-05,11.59231]
[1777470574391,43.78,76612.08,0.0,0.90117,6e-05,11.58497]
[1777470574524,43.78,76612.08,0.0,0.90117,6e-05,11.58497]
[1777470575356,43.78,76616.78,0.0,0.90145,6e-05,11.56171]
[1777470576363,43.78,76620.03,0.0,0.90164,6e-05,11.54569]
[1777470578228,43.78,76620.57,0.0,0.90167,6e-05,11.54315]
[1777470578236,43.78,76620.57,0.0,0.90167,6e-05,11.54315]
[1777470578270,43.78,76620.57,0.0,0.90167,6e-05,11.54315]
[1777470579385,43.78,76616.45,0.0,0.90143,6e-05,11.56387]
[1777470581400,43.78,76613.83,0.0,0.90127,6e-05,11.57709]
[1777470584351,43.78,76613.95,0.0,0.90127,6e-05,11.57659]
[1777470583414,43.78,76618.09,0.0,0.90152,6e-05,11.55612]
[1777470584477,43.78,76618.09,0.0,0.90152,6e-05,11.55612]
[1777470584520,43.78,76618.09,0.0,0.90152,6e-05,11.55612]
[1777470584578,43.78,76620.65,0.0,0.90167,6e-05,11.54354]
[1777470585428,43.78,76626.46,0.0,0.90201,6e-05,11.51487]
[1777470587442,43.79,76630.14,0.0,0.90223,6e-05,11.49702]
[1777470589205,43.79,76630.14,0.0,0.90223,6e-05,11.49702]
[1777470589258,43.79,76630.14,0.0,0.90223,6e-05,11.49702]
[1777470589270,43.79,76630.14,0.0,0.90223,6e-05,11.49702]
[1777470589297,43.79,76627.94,0.0,0.90209,6e-05,11.50814]
[1777470589456,43.79,76625.26,0.0,0.90193,6e-05,11.52162]
[1777470593198,43.79,76625.61,0.0,0.90195,6e-05,11.52024]
[1777470593250,43.79,76625.61,0.0,0.90195,6e-05,11.52024]
[1777470593270,43.79,76625.61,0.0,0.90195,6e-05,11.52024]
[1777470593300,43.79,76617.97,0.0,0.90149,6e-05,11.55832]
[1777470594491,43.79,76620.2,0.0,0.90162,6e-05,11.54748]
[1777470595498,43.79,76616.65,0.0,0.90141,6e-05,11.56524]
[1777470597092,43.79,76616.65,0.0,0.90141,6e-05,11.56524]
[1777470597107,43.79,76616.65,0.0,0.90141,6e-05,11.56524]
[1777470597269,43.79,76616.65,0.0,0.90141,6e-05,11.56524]
[1777470597512,43.79,76609.69,0.0,0.90099,6e-05,11.60001]
[1777470598519,43.79,76603.67,0.0,0.90063,6e-05,11.63]
[1777470599526,43.79,76591.05,0.0,0.89987,6e-05,11.69314]
[1777470600533,43.79,76590.44,0.0,0.89983,6e-05,11.69664]
[1777470602547,43.79,76586.84,0.0,0.89961,6e-05,11.71497]
[1777470603554,43.79,76584.63,0.0,0.89947,6e-05,11.72616]
[1777470604428,43.79,76584.63,0.0,0.89947,6e-05,11.72616]
[1777470604475,43.79,76584.63,0.0,0.89947,6e-05,11.72616]
[1777470604525,43.79,76584.63,0.0,0.89947,6e-05,11.72616]
[1777470605569,43.79,76591.36,0.0,0.89987,6e-05,11.6929]
[1777470608124,43.79,76591.04,0.0,0.89985,6e-05,11.69469]
[1777470608270,43.79,76591.04,0.0,0.89985,6e-05,11.69469]
[1777470609596,43.8,76595.58,0.0,0.90012,6e-05,11.67267]
[1777470611012,43.8,76595.58,0.0,0.90012,6e-05,11.67267]
[1777470611017,43.8,76595.58,0.0,0.90012,6e-05,11.67267]
[1777470611066,43.8,76593.15,0.0,0.89997,6e-05,11.685]
[1777470612617,43.8,76589.96,0.0,0.89977,6e-05,11.70132]
[1777470614677,43.8,76610.83,0.0,0.90102,6e-05,11.59783]
[1777470615686,43.8,76610.83,0.0,0.90102,6e-05,11.59783]
[1777470616532,43.8,76657.05,0.0,0.90375,6e-05,11.36908]
[1777470616968,43.8,76657.05,0.0,0.90375,6e-05,11.36908]
[1777470617022,43.8,76658.96,0.0,0.90385,6e-05,11.36068]
[1777470617986,43.8,76658.96,0.0,0.90385,6e-05,11.36068]
[1777470618012,43.8,76658.56,0.0,0.90383,6e-05,11.36278]
[1777470618551,43.8,76658.56,0.0,0.90383,6e-05,11.36278]
[1777470618672,43.8,76658.54,0.0,0.90382,6e-05,11.36301]
[1777470620546,43.8,76658.22,0.0,0.9038,6e-05,11.36472]
[1777470620686,43.8,76658.66,0.0,0.90383,6e-05,11.36267]
[1777470625721,43.8,76663.66,0.0,0.90411,6e-05,11.33875]
[1777470630788,43.8,76667.05,0.0,0.9043,6e-05,11.32269]
[1777470631763,43.81,76680.07,0.0,0.90508,6e-05,11.25531]
[1777470632770,43.81,76689.94,0.0,0.90565,6e-05,11.20719]
[1777470634293,43.81,76689.94,0.0,0.90565,6e-05,11.20719]
[1777470634334,43.81,76695.09,0.0,0.90594,6e-05,11.18205]
[1777470636548,43.81,76696.84,0.0,0.90604,6e-05,11.17372]
[1777470636799,43.81,76704.47,0.0,0.90648,6e-05,11.13654]
[1777470638813,43.81,76714.29,0.0,0.90703,6e-05,11.089]
[1777470639821,43.81,76727.43,0.0,0.90778,6e-05,11.02524]
[1777470640827,43.81,76737.87,0.0,0.90836,6e-05,10.97485]
[1777470641502,43.81,76737.87,0.0,0.90836,6e-05,10.97485]
[1777470641835,43.81,76752.41,0.0,0.90918,6e-05,10.90434]
[1777470642841,43.81,76762.67,0.0,0.90974,6e-05,10.85568]
[1777470643849,43.81,76762.09,0.0,0.9097,6e-05,10.85883]
[1777470645106,43.81,76762.09,0.0,0.9097,6e-05,10.85883]
[1777470645118,43.81,76765.61,0.0,0.9099,6e-05,10.84215]
[1777470647295,43.81,76765.29,0.0,0.90987,6e-05,10.84406]
[1777470647375,43.81,76765.83,0.0,0.9099,6e-05,10.8418]
[1777470652915,43.82,76773.43,0.0,0.9103,6e-05,10.80692]
[1777470653922,43.82,76780.49,0.0,0.91069,6e-05,10.77323]
[1777470654932,43.82,76778.44,0.0,0.91057,6e-05,10.78352]
[1777470655939,43.84,76773.51,0.0,0.9102,6e-05,10.81624]
[1777470656914,43.84,76773.51,0.0,0.9102,6e-05,10.81624]
[1777470656946,43.84,76778.12,0.0,0.91045,6e-05,10.79441]
[1777470659967,43.86,76766.94,0.0,0.90973,6e-05,10.85669]
[1777470660972,43.86,76766.94,0.0,0.90973,6e-05,10.85669]
[1777470660974,43.87,76753.18,0.0,0.90892,6e-05,10.92732]
[1777470661984,43.87,76743.9,0.0,0.90839,6e-05,10.97277]
[1777470663036,43.87,76743.9,0.0,0.90839,6e-05,10.97277]
[1777470663079,43.87,76734.6,0.0,0.90787,6e-05,11.01832]
[1777470663997,43.88,76724.1,0.0,0.90723,6e-05,11.0728]
[1777470665033,43.88,76724.1,0.0,0.90723,6e-05,11.0728]
[1777470665123,43.89,76721.8,0.0,0.90707,6e-05,11.08659]
[1777470668026,43.9,76714.97,0.0,0.90661,6e-05,11.12666]
[1777470669033,43.91,76706.07,0.0,0.90608,6e-05,11.17177]
[1777470670048,43.91,76699.54,0.0,0.9057,6e-05,11.20367]
[1777470671051,43.91,76700.5,0.0,0.90575,6e-05,11.19999]
[1777470673050,43.91,76701.65,0.0,0.90581,6e-05,11.19443]
[1777470675081,43.91,76693.2,0.0,0.90532,6e-05,11.23641]
[1777470677097,43.91,76684.99,0.0,0.90484,6e-05,11.27686]
[1777470678104,43.91,76700.16,0.0,0.90571,6e-05,11.20285]
[1777470679111,43.91,76709.72,0.0,0.90626,6e-05,11.15652]
[1777470680118,43.92,76706.93,0.0,0.90605,6e-05,11.17422]
[1777470681125,43.93,76698.23,0.0,0.90551,6e-05,11.22049]
[1777470682133,43.93,76697.28,0.0,0.90545,6e-05,11.22544]
[1777470683139,43.93,76691.62,0.0,0.90512,6e-05,11.25341]
[1777470685153,43.93,76700.51,0.0,0.90563,6e-05,11.21048]
[1777470687168,43.94,76705.07,0.0,0.90585,6e-05,11.19195]
[1777470689031,43.95,76707.94,0.0,0.90597,6e-05,11.18134]
[1777470691196,43.97,76698.92,0.0,0.90536,6e-05,11.23184]
[1777470692203,43.98,76695.24,0.0,0.90515,6e-05,11.25009]
[1777470693035,43.98,76695.24,0.0,0.90515,6e-05,11.25009]
[1777470697022,43.98,76696.95,0.0,0.90524,6e-05,11.24268]
[1777470697244,43.98,76701.83,0.0,0.90552,6e-05,11.2191]
[1777470698251,43.98,76707.74,0.0,0.90585,6e-05,11.19055]
[1777470699258,43.99,76719.7,0.0,0.9065,6e-05,11.13557]
[1777470700265,43.99,76725.05,0.0,0.90679,6e-05,11.11072]
[1777470701025,43.99,76725.05,0.0,0.90679,6e-05,11.11072]
[1777470701272,43.99,76733.22,0.0,0.90723,6e-05,11.07257]
[1777470702280,44.0,76738.18,0.0,0.90749,6e-05,11.0506]
[1777470704280,44.0,76741.03,0.0,0.90765,6e-05,11.03675]
[1777470705031,44.0,76738.59,0.0,0.90751,6e-05,11.04856]
[1777470705212,44.0,76738.59,0.0,0.90751,6e-05,11.04856]
[1777470705302,44.0,76736.87,0.0,0.90742,6e-05,11.05686]
[1777470706314,44.0,76731.65,0.0,0.90713,6e-05,11.08171]
[1777470707021,44.0,76731.65,0.0,0.90713,6e-05,11.08171]
[1777470709021,43.99,76738.53,0.0,0.90753,6e-05,11.04684]
[1777470709330,43.99,76742.21,0.0,0.90775,6e-05,11.02867]
[1777470710338,43.99,76750.37,0.0,0.9082,6e-05,10.98916]
[1777470711345,43.99,76756.3,0.0,0.90854,6e-05,10.96054]
[1777470713361,43.99,76774.29,0.0,0.90954,6e-05,10.87399]
[1777470713909,43.99,76774.29,0.0,0.90954,6e-05,10.87399]
[1777470714366,43.99,76782.53,0.0,0.90999,6e-05,10.83457]
[1777470717176,43.99,76778.19,0.0,0.90975,6e-05,10.85542]
[1777470717388,43.99,76773.62,0.0,0.9095,6e-05,10.87737]
[1777470719401,43.99,76769.15,0.0,0.90925,6e-05,10.89932]
[1777470723429,44.0,76764.51,0.0,0.90898,6e-05,10.92243]
[1777470728465,44.0,76762.54,0.0,0.90886,6e-05,10.93263]
[1777470733499,44.0,76758.46,0.0,0.90863,6e-05,10.95291]
[1777470738535,44.0,76758.49,0.0,0.90862,6e-05,10.9532]
[1777470739542,44.0,76752.3,0.0,0.90827,6e-05,10.9832]
[1777470740550,44.0,76744.31,0.0,0.90782,6e-05,11.02226]
[1777470741557,44.0,76736.72,0.0,0.9074,6e-05,11.05883]
[1777470743287,44.0,76736.72,0.0,0.9074,6e-05,11.05883]
[1777470745585,43.99,76743.01,0.0,0.90778,6e-05,11.02574]
[1777470747277,43.99,76743.01,0.0,0.90778,6e-05,11.02574]
[1777470747377,43.99,76745.9,0.0,0.90794,6e-05,11.01154]
[1777470749480,43.99,76747.72,0.0,0.90805,6e-05,11.00273]
[1777470749532,43.99,76747.72,0.0,0.90805,6e-05,11.00273]
[1777470749613,43.99,76734.69,0.0,0.90731,6e-05,11.06597]
[1777470750620,43.99,76727.38,0.0,0.90691,6e-05,11.10065]
[1777470752878,44.0,76726.27,0.0,0.90685,6e-05,11.10376]
[1777470752923,44.0,76744.1,0.0,0.90785,6e-05,11.01868]
[1777470753642,44.0,76747.28,0.0,0.90802,6e-05,11.0033]
[1777470754649,44.0,76737.68,0.0,0.90748,6e-05,11.05003]
[1777470755908,44.0,76737.68,0.0,0.90748,6e-05,11.05003]
[1777470755931,44.0,76735.4,0.0,0.90736,6e-05,11.06058]
[1777470758029,44.0,76737.48,0.0,0.90745,6e-05,11.05262]
[1777470758078,44.01,76740.07,0.0,0.90754,6e-05,11.04471]
[1777470759687,44.01,76747.09,0.0,0.90794,6e-05,11.01069]
[1777470762048,44.01,76749.13,0.0,0.90806,6e-05,11.00082]
[1777470762129,44.01,76745.82,0.0,0.90787,6e-05,11.01687]
[1777470763715,44.01,76752.02,0.0,0.90822,6e-05,10.98688]
[1777470766032,44.01,76753.21,0.0,0.90828,6e-05,10.98118]
[1777470766059,44.01,76755.12,0.0,0.90839,6e-05,10.97207]
[1777470767542,44.01,76755.12,0.0,0.90839,6e-05,10.97207]
[1777470767594,44.01,76752.1,0.0,0.90822,6e-05,10.98667]
[1777470767769,44.01,76752.1,0.0,0.90822,6e-05,10.98667]
[1777470769757,44.02,76757.65,0.0,0.90853,6e-05,10.96003]
[1777470771012,44.02,76757.65,0.0,0.90853,6e-05,10.96003]
[1777470771105,44.02,76757.65,0.0,0.90853,6e-05,10.96003]
[1777470771270,44.02,76757.65,0.0,0.90853,6e-05,10.96003]
[1777470775865,44.02,76760.41,0.0,0.90866,6e-05,10.94841]
[1777470775969,44.02,76760.41,0.0,0.90866,6e-05,10.94841]
[1777470776024,44.02,76760.41,0.0,0.90866,6e-05,10.94841]
[1777470780045,44.02,76761.56,0.0,0.90871,6e-05,10.94439]
[1777470780101,44.02,76761.56,0.0,0.90871,6e-05,10.94439]
[1777470780272,44.02,76761.56,0.0,0.90871,6e-05,10.94439]
[1777470780319,44.02,76760.56,0.0,0.90865,6e-05,10.95]
[1777470781223,44.02,76760.56,0.0,0.90865,6e-05,10.95]
[1777470781275,44.02,76760.56,0.0,0.90865,6e-05,10.95]
[1777470781527,44.02,76760.56,0.0,0.90865,6e-05,10.95]
[1777470786252,44.03,76761.81,0.0,0.9087,6e-05,10.94552]
[1777470786275,44.03,76761.81,0.0,0.9087,6e-05,10.94552]
[1777470786347,44.03,76755.82,0.0,0.90835,6e-05,10.97521]
[1777470788683,44.03,76753.44,0.0,0.90822,6e-05,10.98705]
[1777470788783,44.03,76753.44,0.0,0.90822,6e-05,10.98705]
[1777470788917,44.03,76753.44,0.0,0.90822,6e-05,10.98705]
[1777470789185,44.03,76753.44,0.0,0.90822,6e-05,10.98705]
[1777470789273,44.03,76753.44,0.0,0.90822,6e-05,10.98705]
[1777470789281,44.03,76759.27,0.0,0.90854,6e-05,10.95953]
[1777470789968,44.03,76759.27,0.0,0.90854,6e-05,10.95953]
[1777470790025,44.03,76759.27,0.0,0.90854,6e-05,10.95953]
[1777470790550,44.03,76759.27,0.0,0.90854,6e-05,10.95953]
[1777470793428,44.03,76766.59,0.0,0.90894,6e-05,10.92497]
[1777470793482,44.03,76766.59,0.0,0.90894,6e-05,10.92497]
[1777470793518,44.03,76766.59,0.0,0.90894,6e-05,10.92497]
[1777470793577,44.04,76765.52,0.0,0.90887,6e-05,10.93096]
[1777470794894,44.04,76767.14,0.0,0.90896,6e-05,10.92314]
[1777470795001,44.04,76767.14,0.0,0.90896,6e-05,10.92314]
[1777470795021,44.04,76767.14,0.0,0.90896,6e-05,10.92314]
[1777470795044,44.04,76769.58,0.0,0.90909,6e-05,10.91221]
[1777470796946,44.04,76763.99,0.0,0.90877,6e-05,10.93959]
[1777470797876,44.04,76763.99,0.0,0.90877,6e-05,10.93959]
[1777470797923,44.04,76763.99,0.0,0.90877,6e-05,10.93959]
[1777470798031,44.04,76763.99,0.0,0.90877,6e-05,10.93959]
[1777470798125,44.04,76759.4,0.0,0.9085,6e-05,10.96255]
[1777470800166,44.04,76759.02,0.0,0.90848,6e-05,10.96438]
[1777470800218,44.04,76759.02,0.0,0.90848,6e-05,10.96438]
[1777470800275,44.04,76759.02,0.0,0.90848,6e-05,10.96438]
[1777470800319,44.04,76755.56,0.0,0.90828,6e-05,10.98179]
[1777470801981,44.04,76750.48,0.0,0.90799,6e-05,11.00665]
[1777470802918,44.04,76750.48,0.0,0.90799,6e-05,11.00665]
[1777470803019,44.04,76750.48,0.0,0.90799,6e-05,11.00665]
[1777470803332,44.04,76750.48,0.0,0.90799,6e-05,11.00665]
[1777470805006,44.06,76758.18,0.0,0.90833,6e-05,10.97767]
[1777470806987,44.07,76758.46,0.0,0.90832,6e-05,10.9791]
[1777470806992,44.07,76758.46,0.0,0.90832,6e-05,10.9791]
[1777470807019,44.07,76758.46,0.0,0.90832,6e-05,10.9791]
[1777470810563,44.08,76756.57,0.0,0.90814,6e-05,10.99481]
[1777470810615,44.08,76756.57,0.0,0.90814,6e-05,10.99481]
[1777470810715,44.08,76755.95,0.0,0.9081,6e-05,10.99807]
[1777470811049,44.09,76756.25,0.0,0.90814,6e-05,10.99313]
[1777470813063,44.09,76766.16,0.0,0.90869,6e-05,10.94559]
[1777470814070,44.09,76782.29,0.0,0.90958,6e-05,10.8686]
[1777470815077,44.09,76789.57,0.0,0.90998,6e-05,10.83412]
[1777470820493,44.09,76789.31,0.0,0.90995,6e-05,10.83688]
[1777470820520,44.09,76789.31,0.0,0.90995,6e-05,10.83688]
[1777470822850,44.09,76792.01,0.0,0.91009,6e-05,10.82464]
[1777470825147,44.1,76799.99,0.0,0.91051,5e-05,10.78746]
[1777470828081,44.1,76799.91,0.0,0.9105,5e-05,10.78846]
[1777470828133,44.1,76799.91,0.0,0.9105,5e-05,10.78846]
[1777470828278,44.1,76799.91,0.0,0.9105,5e-05,10.78846]
[1777470831189,44.1,76804.1,0.0,0.91072,5e-05,10.76966]
[1777470832397,44.1,76804.1,0.0,0.91072,5e-05,10.76966]
[1777470832533,44.1,76804.1,0.0,0.91072,5e-05,10.76966]
[1777470833127,44.1,76804.57,0.0,0.91074,5e-05,10.76774]
[1777470834211,44.1,76810.0,0.0,0.91104,5e-05,10.74213]
[1777470836888,44.1,76808.51,0.0,0.91094,5e-05,10.75036]
[1777470836940,44.1,76808.51,0.0,0.91094,5e-05,10.75036]
[1777470837032,44.1,76808.51,0.0,0.91094,5e-05,10.75036]
[1777470839220,44.1,76809.59,0.0,0.911,5e-05,10.74526]
[1777470841303,44.11,76809.12,0.0,0.91097,5e-05,10.7476]
[1777470841570,44.11,76809.12,0.0,0.91097,5e-05,10.7476]
[1777470843164,44.11,76813.98,0.0,0.91123,5e-05,10.72491]
[1777470844029,44.11,76816.62,0.0,0.91137,5e-05,10.71304]
[1777470844060,44.11,76816.62,0.0,0.91137,5e-05,10.71304]
[1777470844284,44.11,76816.62,0.0,0.91137,5e-05,10.71304]
[1777470844383,44.11,76816.44,0.0,0.91135,5e-05,10.71479]
[1777470850559,44.13,76814.5,0.0,0.91114,5e-05,10.73359]
[1777470850721,44.14,76812.27,0.0,0.91098,5e-05,10.74756]
[1777470850770,44.14,76812.27,0.0,0.91098,5e-05,10.74756]
[1777470852933,44.14,76811.17,0.0,0.91092,5e-05,10.75308]
[1777470852985,44.14,76811.17,0.0,0.91092,5e-05,10.75308]
[1777470853022,44.14,76811.17,0.0,0.91092,5e-05,10.75308]
[1777470853347,44.14,76809.77,0.0,0.91084,5e-05,10.75978]
[1777470856347,44.14,76808.76,0.0,0.91078,5e-05,10.76462]
[1777470856400,44.14,76808.76,0.0,0.91078,5e-05,10.76462]
[1777470856522,44.14,76808.76,0.0,0.91078,5e-05,10.76462]
[1777470856621,44.14,76803.12,0.0,0.91047,5e-05,10.79156]
[1777470857380,44.15,76796.2,0.0,0.91006,6e-05,10.82732]
[1777470859584,44.15,76794.34,0.0,0.90994,6e-05,10.8383]
[1777470859638,44.15,76794.34,0.0,0.90994,6e-05,10.8383]
[1777470859594,44.16,76793.88,0.0,0.90989,6e-05,10.8424]
[1777470859775,44.16,76793.88,0.0,0.90989,6e-05,10.8424]
[1777470860401,44.16,76794.65,0.0,0.90991,6e-05,10.84053]
[1777470862986,44.17,76798.28,0.0,0.91007,6e-05,10.82684]
[1777470863019,44.17,76798.28,0.0,0.91007,6e-05,10.82684]
[1777470864771,44.18,76798.82,0.0,0.91006,6e-05,10.82838]
[1777470865540,44.18,76798.82,0.0,0.91006,6e-05,10.82838]
[1777470865592,44.18,76798.82,0.0,0.91006,6e-05,10.82838]
[1777470865581,44.18,76798.35,0.0,0.91001,6e-05,10.83264]
[1777470865771,44.18,76798.35,0.0,0.91001,6e-05,10.83264]
[1777470866443,44.19,76798.61,0.0,0.91,6e-05,10.83332]
[1777470868457,44.2,76783.92,0.0,0.90915,6e-05,10.90737]
[1777470869464,44.2,76777.24,0.0,0.90877,6e-05,10.93981]
[1777470873492,44.2,76783.09,0.0,0.90911,6e-05,10.90919]
[1777470875505,44.22,76778.39,0.0,0.90877,6e-05,10.93875]
[1777470877281,44.22,76776.97,0.0,0.90869,6e-05,10.94589]
[1777470877297,44.22,76776.97,0.0,0.90869,6e-05,10.94589]
[1777470877315,44.22,76776.97,0.0,0.90869,6e-05,10.94589]
[1777470877426,44.22,76776.97,0.0,0.90869,6e-05,10.94589]
[1777470877524,44.22,76776.97,0.0,0.90869,6e-05,10.94589]
[1777470877528,44.22,76779.4,0.0,0.90882,6e-05,10.93452]
[1777470881524,44.24,76782.95,0.0,0.90891,6e-05,10.92711]
[1777470881533,44.24,76782.95,0.0,0.90891,6e-05,10.92711]
[1777470881582,44.24,76779.9,0.0,0.90873,6e-05,10.94225]
[1777470881772,44.24,76779.9,0.0,0.90873,6e-05,10.94225]
[1777470884231,44.25,76779.97,0.0,0.9087,6e-05,10.94531]
[1777470884270,44.25,76779.97,0.0,0.9087,6e-05,10.94531]
[1777470884424,44.25,76779.97,0.0,0.9087,6e-05,10.94531]
[1777470885065,44.26,76781.69,0.0,0.90876,6e-05,10.94009]
[1777470885277,44.26,76781.69,0.0,0.90876,6e-05,10.94009]
[1777470886444,44.26,76783.68,0.0,0.90884,6e-05,10.93367]
[1777470886472,44.26,76783.68,0.0,0.90884,6e-05,10.93367]
[1777470886532,44.26,76783.68,0.0,0.90884,6e-05,10.93367]
[1777470886584,44.27,76784.38,0.0,0.90884,6e-05,10.93353]
[1777470889605,44.27,76779.01,0.0,0.90853,6e-05,10.96003]
[1777470889832,44.27,76779.01,0.0,0.90853,6e-05,10.96003]
[1777470890027,44.27,76779.01,0.0,0.90853,6e-05,10.96003]
[1777470890064,44.27,76779.01,0.0,0.90853,6e-05,10.96003]
[1777470890256,44.27,76779.01,0.0,0.90853,6e-05,10.96003]
[1777470890270,44.27,76779.01,0.0,0.90853,6e-05,10.96003]
[1777470890612,44.27,76777.35,0.0,0.90844,6e-05,10.96828]
[1777470891316,44.27,76777.35,0.0,0.90844,6e-05,10.96828]
[1777470891369,44.27,76777.35,0.0,0.90844,6e-05,10.96828]
[1777470891520,44.27,76777.35,0.0,0.90844,6e-05,10.96828]
[1777470895364,44.29,76772.82,0.0,0.90812,6e-05,10.99556]
[1777470895417,44.29,76772.82,0.0,0.90812,6e-05,10.99556]
[1777470895523,44.29,76772.82,0.0,0.90812,6e-05,10.99556]
[1777470895647,44.29,76773.16,0.0,0.90812,6e-05,10.99617]
[1777470897462,44.3,76774.39,0.0,0.90816,6e-05,10.99248]
[1777470897514,44.3,76774.39,0.0,0.90816,6e-05,10.99248]
[1777470897768,44.3,76773.49,0.0,0.90808,6e-05,10.99906]
[1777470900682,44.32,76778.32,0.0,0.90828,6e-05,10.98198]
[1777470901689,44.32,76782.31,0.0,0.9085,6e-05,10.96308]
[1777470903103,44.32,76785.13,0.0,0.90866,6e-05,10.94983]
[1777470903155,44.32,76785.13,0.0,0.90866,6e-05,10.94983]
[1777470903274,44.32,76785.13,0.0,0.90866,6e-05,10.94983]
[1777470903703,44.33,76785.82,0.0,0.90866,6e-05,10.94946]
[1777470904494,44.33,76785.82,0.0,0.90866,6e-05,10.94946]
[1777470904522,44.33,76785.82,0.0,0.90866,6e-05,10.94946]
[1777470904543,44.33,76785.82,0.0,0.90866,6e-05,10.94946]
[1777470905029,44.33,76786.06,0.0,0.90864,6e-05,10.95124]
[1777470905278,44.33,76786.06,0.0,0.90864,6e-05,10.95124]
[1777470908097,44.34,76783.78,0.0,0.90848,6e-05,10.96533]
[1777470908149,44.34,76783.78,0.0,0.90848,6e-05,10.96533]
[1777470908272,44.34,76783.78,0.0,0.90848,6e-05,10.96533]
[1777470908339,44.35,76781.62,0.0,0.9083,6e-05,10.98076]
[1777470910203,44.35,76781.01,0.0,0.90827,6e-05,10.98368]
[1777470910273,44.35,76781.01,0.0,0.90827,6e-05,10.98368]
[1777470910531,44.35,76781.01,0.0,0.90827,6e-05,10.98368]
[1777470910776,44.35,76779.82,0.0,0.9082,6e-05,10.98985]
[1777470912222,44.35,76778.32,0.0,0.90811,6e-05,10.99705]
[1777470912270,44.35,76778.32,0.0,0.90811,6e-05,10.99705]
[1777470912355,44.35,76776.89,0.0,0.90803,6e-05,11.00433]
[1777470913275,44.35,76776.89,0.0,0.90803,6e-05,11.00433]
[1777470915275,44.35,76780.7,0.0,0.90824,6e-05,10.98626]
[1777470915354,44.35,76780.7,0.0,0.90824,6e-05,10.98626]
[1777470915405,44.35,76780.7,0.0,0.90824,6e-05,10.98626]
[1777470915520,44.35,76780.7,0.0,0.90824,6e-05,10.98626]
[1777470915559,44.36,76784.08,0.0,0.9084,6e-05,10.9728]
[1777470916794,44.37,76789.82,0.0,0.90869,6e-05,10.94797]
[1777470918265,44.37,76789.82,0.0,0.90869,6e-05,10.94797]
[1777470918272,44.37,76789.82,0.0,0.90869,6e-05,10.94797]
[1777470918526,44.37,76789.82,0.0,0.90869,6e-05,10.94797]
[1777470918573,44.37,76791.26,0.0,0.90876,6e-05,10.94127]
[1777470920628,44.37,76792.21,0.0,0.90882,6e-05,10.93673]
[1777470920680,44.37,76792.21,0.0,0.90882,6e-05,10.93673]
[1777470920769,44.37,76795.37,0.0,0.90898,6e-05,10.92229]
[1777470921139,44.37,76795.37,0.0,0.90898,6e-05,10.92229]
[1777470921275,44.37,76795.37,0.0,0.90898,6e-05,10.92229]
[1777470922836,44.37,76788.3,0.0,0.90858,6e-05,10.95666]
[1777470924094,44.37,76788.3,0.0,0.90858,6e-05,10.95666]
[1777470924143,44.37,76788.3,0.0,0.90858,6e-05,10.95666]
[1777470924277,44.37,76788.3,0.0,0.90858,6e-05,10.95666]
[1777470924300,44.37,76788.38,0.0,0.90858,6e-05,10.95682]
[1777470925326,44.37,76788.38,0.0,0.90858,6e-05,10.95682]
[1777470925373,44.37,76788.38,0.0,0.90858,6e-05,10.95682]
[1777470925518,44.37,76788.38,0.0,0.90858,6e-05,10.95682]
[1777470926864,44.37,76783.97,0.0,0.90833,6e-05,10.97847]
[1777470928295,44.37,76783.97,0.0,0.90833,6e-05,10.97847]
[1777470928347,44.37,76783.97,0.0,0.90833,6e-05,10.97847]
[1777470928521,44.37,76783.97,0.0,0.90833,6e-05,10.97847]
[1777470928620,44.37,76785.87,0.0,0.90843,6e-05,10.96986]
[1777470929588,44.37,76785.87,0.0,0.90843,6e-05,10.96986]
[1777470929640,44.37,76785.87,0.0,0.90843,6e-05,10.96986]
[1777470929770,44.37,76784.47,0.0,0.90835,6e-05,10.97681]
[1777470929886,44.37,76787.88,0.0,0.90854,6e-05,10.96047]
[1777470932863,44.38,76791.58,0.0,0.90877,6e-05,10.93953]
[1777470932910,44.38,76791.58,0.0,0.90877,6e-05,10.93953]
[1777470933018,44.38,76791.58,0.0,0.90877,6e-05,10.93953]
[1777470933097,44.38,76795.27,0.0,0.90897,6e-05,10.92203]
[1777470934921,44.38,76801.35,0.0,0.9093,6e-05,10.8938]
[1777470935928,44.38,76807.53,0.0,0.90964,6e-05,10.86437]
[1777470937167,44.38,76807.53,0.0,0.90964,6e-05,10.86437]
[1777470937219,44.38,76807.53,0.0,0.90964,6e-05,10.86437]
[1777470937278,44.38,76807.53,0.0,0.90964,6e-05,10.86437]
[1777470937379,44.38,76806.6,0.0,0.90959,6e-05,10.86844]
[1777470938600,44.38,76806.6,0.0,0.90959,6e-05,10.86844]
[1777470938608,44.38,76806.6,0.0,0.90959,6e-05,10.86844]
[1777470938771,44.38,76806.56,0.0,0.90959,6e-05,10.86844]
[1777470942184,44.38,76807.89,0.0,0.90967,6e-05,10.86171]
[1777470942237,44.38,76807.89,0.0,0.90967,6e-05,10.86171]
[1777470942270,44.38,76807.89,0.0,0.90967,6e-05,10.86171]
[1777470942329,44.37,76804.07,0.0,0.90948,6e-05,10.87767]
[1777470942977,44.37,76800.52,0.0,0.90929,6e-05,10.89462]
[1777470943950,44.37,76800.52,0.0,0.90929,6e-05,10.89462]
[1777470943992,44.37,76800.52,0.0,0.90929,6e-05,10.89462]
[1777470944022,44.37,76800.52,0.0,0.90929,6e-05,10.89462]
[1777470946270,44.36,76802.77,0.0,0.90946,6e-05,10.87929]
[1777470946368,44.36,76802.77,0.0,0.90946,6e-05,10.87929]
[1777470946518,44.36,76802.77,0.0,0.90946,6e-05,10.87929]
[1777470946592,44.35,76803.67,0.0,0.90956,6e-05,10.8709]
[1777470947508,44.35,76803.67,0.0,0.90956,6e-05,10.8709]
[1777470947524,44.35,76803.67,0.0,0.90956,6e-05,10.8709]
[1777470947560,44.35,76803.67,0.0,0.90956,6e-05,10.8709]
[1777470950833,44.34,76804.06,0.0,0.90964,6e-05,10.86316]
[1777470951020,44.34,76804.06,0.0,0.90964,6e-05,10.86316]
[1777470952817,44.34,76806.16,0.0,0.90976,6e-05,10.85276]
[1777470952869,44.34,76806.16,0.0,0.90976,6e-05,10.85276]
[1777470953023,44.34,76806.16,0.0,0.90976,6e-05,10.85276]
[1777470953052,44.33,76806.4,0.0,0.90978,6e-05,10.85143]
[1777470955325,44.33,76804.59,0.0,0.90968,6e-05,10.8599]
[1777470955520,44.33,76804.59,0.0,0.90968,6e-05,10.8599]
[1777470955573,44.33,76804.59,0.0,0.90968,6e-05,10.8599]
[1777470955770,44.33,76804.59,0.0,0.90968,6e-05,10.8599]
[1777470957687,44.33,76803.67,0.0,0.90964,6e-05,10.86394]
[1777470957776,44.33,76803.67,0.0,0.90964,6e-05,10.86394]
[1777470957721,44.33,76804.54,0.0,0.90969,6e-05,10.8594]
[1777470958337,44.33,76804.54,0.0,0.90969,6e-05,10.8594]
[1777470958356,44.33,76805.16,0.0,0.90972,6e-05,10.85626]
[1777470961868,44.33,76807.55,0.0,0.90986,5e-05,10.84449]
[1777470961912,44.33,76807.55,0.0,0.90986,5e-05,10.84449]
[1777470962023,44.33,76807.55,0.0,0.90986,5e-05,10.84449]
[1777470962437,44.33,76807.55,0.0,0.90986,5e-05,10.84449]
[1777470962489,44.33,76807.55,0.0,0.90986,5e-05,10.84449]
[1777470962523,44.33,76807.55,0.0,0.90986,5e-05,10.84449]
[1777470962624,44.33,76810.49,0.0,0.91002,5e-05,10.83014]
[1777470965463,44.33,76809.37,0.0,0.90996,5e-05,10.83535]
[1777470965485,44.33,76809.37,0.0,0.90996,5e-05,10.83535]
[1777470965522,44.33,76809.37,0.0,0.90996,5e-05,10.83535]
[1777470965586,44.33,76807.17,0.0,0.90985,5e-05,10.84558]
[1777470966143,44.33,76809.51,0.0,0.90997,5e-05,10.83442]
[1777470967149,44.33,76819.23,0.0,0.91051,5e-05,10.78793]
[1777470968156,44.33,76823.3,0.0,0.91073,5e-05,10.76842]
[1777470969165,44.33,76826.01,0.0,0.91089,5e-05,10.75492]
[1777470972712,44.33,76823.82,0.0,0.91077,5e-05,10.76492]
[1777470972764,44.33,76823.82,0.0,0.91077,5e-05,10.76492]
[1777470973024,44.33,76822.0,0.0,0.91068,5e-05,10.77343]
[1777470974200,44.32,76827.57,0.0,0.91099,5e-05,10.74619]
[1777470977697,44.32,76828.39,0.0,0.91104,5e-05,10.74199]
[1777470977768,44.32,76828.39,0.0,0.91104,5e-05,10.74199]
[1777470977813,44.32,76827.0,0.0,0.91096,5e-05,10.74884]
[1777470978359,44.32,76827.0,0.0,0.91096,5e-05,10.74884]
[1777470978520,44.32,76827.0,0.0,0.91096,5e-05,10.74884]
[1777470982261,44.33,76821.04,0.0,0.9106,5e-05,10.78014]
[1777470983268,44.33,76817.51,0.0,0.9104,5e-05,10.79749]
[1777470985281,44.33,76821.23,0.0,0.9106,5e-05,10.78023]
[1777470987582,44.34,76823.28,0.0,0.9107,5e-05,10.77102]
[1777470987634,44.34,76823.28,0.0,0.9107,5e-05,10.77102]
[1777470987771,44.34,76823.28,0.0,0.9107,5e-05,10.77102]
[1777470990317,44.34,76831.51,0.0,0.91114,5e-05,10.73268]
[1777470991251,44.34,76831.51,0.0,0.91114,5e-05,10.73268]
[1777470991283,44.34,76831.51,0.0,0.91114,5e-05,10.73268]
[1777470991407,44.34,76831.51,0.0,0.91114,5e-05,10.73268]
[1777470991508,44.34,76834.72,0.0,0.91134,5e-05,10.71389]
[1777470992465,44.34,76834.72,0.0,0.91134,5e-05,10.71389]
[1777470992556,44.34,76834.72,0.0,0.91134,5e-05,10.71389]
[1777470993338,44.34,76838.65,0.0,0.91155,5e-05,10.69619]
[1777470994345,44.34,76841.21,0.0,0.91168,5e-05,10.68479]
[1777470997366,44.35,76847.46,0.0,0.91198,5e-05,10.65781]
[1777471001396,44.36,76850.11,0.0,0.91207,5e-05,10.65031]
[1777471002403,44.36,76856.89,0.0,0.91242,5e-05,10.61957]
[1777471004168,44.37,76857.65,0.0,0.91244,5e-05,10.61776]
[1777471004238,44.37,76857.65,0.0,0.91244,5e-05,10.61776]
[1777471004270,44.37,76857.65,0.0,0.91244,5e-05,10.61776]
[1777471004417,44.37,76855.07,0.0,0.91228,5e-05,10.63172]
[1777471009453,44.37,76866.89,0.0,0.91291,5e-05,10.5767]
[1777471010460,44.37,76864.42,0.0,0.91278,5e-05,10.58859]
[1777471011870,44.37,76862.68,0.0,0.91268,5e-05,10.59702]
[1777471011922,44.37,76862.68,0.0,0.91268,5e-05,10.59702]
[1777471012024,44.37,76862.68,0.0,0.91268,5e-05,10.59702]
[1777471012473,44.37,76859.92,0.0,0.91253,5e-05,10.61026]
[1777471015495,44.4,76857.43,0.0,0.91227,5e-05,10.63306]
[1777471019523,44.44,76854.75,0.0,0.91194,5e-05,10.6627]
[1777471020038,44.44,76854.75,0.0,0.91194,5e-05,10.6627]
[1777471020090,44.44,76854.75,0.0,0.91194,5e-05,10.6627]
[1777471020271,44.44,76854.75,0.0,0.91194,5e-05,10.6627]
[1777471022231,44.46,76852.57,0.0,0.91174,5e-05,10.68053]
[1777471024050,44.47,76852.1,0.0,0.91164,5e-05,10.68964]
[1777471024102,44.47,76852.1,0.0,0.91164,5e-05,10.68964]
[1777471024272,44.47,76852.1,0.0,0.91164,5e-05,10.68964]
[1777471024455,44.47,76852.1,0.0,0.91164,5e-05,10.68964]
[1777471024518,44.47,76852.1,0.0,0.91164,5e-05,10.68964]
[1777471029594,44.51,76849.08,0.0,0.91129,5e-05,10.72028]
[1777471030016,44.51,76849.08,0.0,0.91129,5e-05,10.72028]
[1777471030247,44.51,76849.08,0.0,0.91129,5e-05,10.72028]
[1777471030272,44.51,76849.08,0.0,0.91129,5e-05,10.72028]
[1777471032615,44.53,76841.93,0.0,0.91082,5e-05,10.76198]
[1777471033622,44.54,76835.36,0.0,0.91044,5e-05,10.79518]
[1777471035637,44.54,76830.01,0.0,0.91014,5e-05,10.82086]
[1777471036621,44.54,76830.01,0.0,0.91014,5e-05,10.82086]
[1777471036674,44.54,76830.01,0.0,0.91014,5e-05,10.82086]
[1777471036771,44.54,76830.01,0.0,0.91014,5e-05,10.82086]
[1777471041679,44.54,76820.47,0.0,0.90961,5e-05,10.86684]
[1777471042686,44.54,76818.1,0.0,0.90948,5e-05,10.87816]
[1777471043390,44.54,76818.1,0.0,0.90948,5e-05,10.87816]
[1777471043442,44.54,76818.1,0.0,0.90948,5e-05,10.87816]
[1777471043525,44.54,76818.1,0.0,0.90948,5e-05,10.87816]
[1777471047957,44.54,76816.44,0.0,0.90939,5e-05,10.88627]
[1777471048009,44.54,76816.44,0.0,0.90939,5e-05,10.88627]
[1777471048019,44.54,76816.44,0.0,0.90939,5e-05,10.88627]
[1777471053763,44.54,76817.86,0.0,0.90949,5e-05,10.87625]
[1777471054718,44.54,76817.86,0.0,0.90949,5e-05,10.87625]
[1777471054772,44.54,76817.86,0.0,0.90949,5e-05,10.87625]
[1777471054873,44.54,76821.05,0.0,0.90966,5e-05,10.86113]
[1777471056784,44.54,76823.37,0.0,0.90979,5e-05,10.85027]
[1777471059936,44.54,76823.58,0.0,0.9098,5e-05,10.84955]
[1777471059987,44.54,76823.58,0.0,0.9098,5e-05,10.84955]
[1777471060017,44.54,76823.58,0.0,0.9098,5e-05,10.84955]
[1777471064840,44.54,76826.32,0.0,0.90994,5e-05,10.83703]
[1777471065490,44.54,76826.32,0.0,0.90994,5e-05,10.83703]
[1777471065523,44.54,76826.32,0.0,0.90994,5e-05,10.83703]
[1777471066091,44.54,76826.75,0.0,0.90996,5e-05,10.8351]
[1777471068483,44.54,76825.06,0.0,0.90987,5e-05,10.84335]
[1777471068521,44.54,76825.06,0.0,0.90987,5e-05,10.84335]
[1777471068557,44.54,76825.06,0.0,0.90987,5e-05,10.84335]
[1777471068868,44.54,76818.74,0.0,0.90952,5e-05,10.87349]
[1777471069875,44.54,76811.99,0.0,0.90915,6e-05,10.90567]
[1777471073970,44.54,76814.02,0.0,0.90926,5e-05,10.89606]
[1777471074017,44.54,76814.02,0.0,0.90926,5e-05,10.89606]
[1777471075273,44.54,76813.8,0.0,0.90925,6e-05,10.89713]
[1777471079807,44.54,76815.11,0.0,0.90932,5e-05,10.89099]
[1777471079860,44.54,76815.11,0.0,0.90932,5e-05,10.89099]
[1777471080349,44.54,76815.16,0.0,0.90932,5e-05,10.89082]
[1777471080952,44.54,76800.59,0.0,0.90852,6e-05,10.96027]
[1777471081959,44.54,76791.61,0.0,0.90802,6e-05,11.00336]
[1777471082966,44.54,76794.03,0.0,0.90815,6e-05,10.99194]
[1777471083973,44.55,76791.62,0.0,0.908,6e-05,11.005]
[1777471085987,44.55,76789.04,0.0,0.90783,6e-05,11.01991]
[1777471088007,44.56,76783.13,0.0,0.90747,6e-05,11.0502]
[1777471089345,44.56,76783.13,0.0,0.90747,6e-05,11.0502]
[1777471090765,44.56,76779.57,0.0,0.90726,6e-05,11.06859]
[1777471091025,44.56,76782.93,0.0,0.90745,6e-05,11.0525]
[1777471094046,44.57,76785.27,0.0,0.90756,6e-05,11.04267]
[1777471098073,44.57,76782.14,0.0,0.90736,6e-05,11.05975]
[1777471100035,44.57,76781.63,0.0,0.90733,6e-05,11.06249]
[1777471100088,44.57,76775.05,0.0,0.90696,6e-05,11.09426]
[1777471101095,44.58,76770.87,0.0,0.9067,6e-05,11.11696]
[1777471104115,44.58,76773.6,0.0,0.90684,6e-05,11.10456]
[1777471107137,44.58,76770.4,0.0,0.90664,6e-05,11.12171]
[1777471109151,44.58,76774.86,0.0,0.90689,6e-05,11.10019]
[1777471110158,44.58,76781.02,0.0,0.90724,6e-05,11.07026]
[1777471112175,44.58,76771.68,0.0,0.90675,6e-05,11.11124]
[1777471113182,44.58,76769.04,0.0,0.9066,6e-05,11.12384]
[1777471118217,44.58,76772.38,0.0,0.90679,6e-05,11.10744]
[1777471123252,44.58,76774.93,0.0,0.90695,6e-05,11.0936]
[1777471128287,44.57,76777.91,0.0,0.90713,6e-05,11.07813]
[1777471129299,44.58,76780.93,0.0,0.9073,6e-05,11.06392]
[1777471130305,44.58,76785.95,0.0,0.90758,6e-05,11.03991]
[1777471131311,44.58,76780.47,0.0,0.90727,6e-05,11.06616]
[1777471133326,44.58,76777.0,0.0,0.90708,6e-05,11.08287]
[1777471135340,44.58,76772.93,0.0,0.90685,6e-05,11.10239]
[1777471140375,44.57,76774.25,0.0,0.90694,6e-05,11.09503]
[1777471145411,44.57,76773.86,0.0,0.90692,6e-05,11.09606]
[1777471150446,44.57,76775.35,0.0,0.90701,6e-05,11.08825]
[1777471155481,44.57,76774.28,0.0,0.90696,6e-05,11.09315]
[1777471159509,44.57,76780.8,0.0,0.90732,6e-05,11.06164]
[1777471164544,44.57,76776.18,0.0,0.90706,6e-05,11.08394]
[1777471165551,44.57,76773.78,0.0,0.90693,6e-05,11.09528]
[1777471170586,44.57,76777.61,0.0,0.90716,6e-05,11.07613]
[1777471172600,44.57,76780.56,0.0,0.90735,6e-05,11.05805]
[1777471174614,44.57,76783.0,0.0,0.90748,6e-05,11.04673]
[1777471178642,44.57,76788.59,0.0,0.90779,6e-05,11.02032]
[1777471179649,44.57,76792.84,0.0,0.90802,6e-05,11.00008]
[1777471184684,44.57,76793.54,0.0,0.90806,6e-05,10.99721]
[1777471185691,44.57,76786.38,0.0,0.90765,6e-05,11.03226]
[1777471187705,44.57,76783.4,0.0,0.90748,6e-05,11.0469]
[1777471190731,44.57,76777.91,0.0,0.90717,6e-05,11.0732]
[1777471191733,44.57,76771.76,0.0,0.90683,6e-05,11.10264]
[1777471193747,44.57,76768.32,0.0,0.90664,6e-05,11.11897]
[1777471194754,44.57,76763.69,0.0,0.90638,6e-05,11.14109]
[1777471196769,44.57,76771.9,0.0,0.90684,6e-05,11.10171]
[1777471197775,44.57,76776.42,0.0,0.90709,6e-05,11.07997]
[1777471198781,44.57,76773.03,0.0,0.9069,6e-05,11.09617]
[1777471199788,44.57,76768.86,0.0,0.90667,6e-05,11.1161]
[1777471203817,44.57,76761.96,0.0,0.90628,6e-05,11.14911]
[1777471204824,44.57,76754.03,0.0,0.90584,6e-05,11.18737]
[1777471205225,44.57,76754.03,0.0,0.90584,6e-05,11.18737]
[1777471205275,44.57,76754.03,0.0,0.90584,6e-05,11.18737]
[1777471205518,44.57,76754.03,0.0,0.90584,6e-05,11.18737]
[1777471205831,44.57,76750.96,0.0,0.90566,6e-05,11.20223]
[1777471206838,44.57,76734.51,0.0,0.90472,6e-05,11.28158]
[1777471207845,44.57,76727.71,0.0,0.90434,6e-05,11.31436]
[1777471209859,44.57,76724.04,0.0,0.90412,6e-05,11.33241]
[1777471210866,44.57,76721.67,0.0,0.90399,6e-05,11.344]
[1777471213887,44.57,76718.57,0.0,0.90381,6e-05,11.35882]
[1777471215901,44.57,76723.63,0.0,0.9041,6e-05,11.33399]
[1777471216908,44.57,76726.83,0.0,0.90429,6e-05,11.31808]
[1777471219929,44.57,76730.37,0.0,0.90451,6e-05,11.29973]
[1777471220936,44.57,76733.57,0.0,0.9047,6e-05,11.28389]
[1777471224964,44.56,76747.38,0.0,0.9055,6e-05,11.21583]
[1777471225972,44.56,76748.67,0.0,0.90558,6e-05,11.20936]
[1777471227986,44.56,76740.15,0.0,0.9051,6e-05,11.24991]
[1777471228993,44.56,76731.42,0.0,0.9046,6e-05,11.29173]
[1777471230000,44.56,76733.77,0.0,0.90474,6e-05,11.28]
[1777471235036,44.55,76735.07,0.0,0.90486,6e-05,11.26818]
[1777471239064,44.55,76738.49,0.0,0.90507,6e-05,11.25035]
[1777471244099,44.55,76731.08,0.0,0.90467,6e-05,11.28458]
[1777471245764,44.55,76726.6,0.0,0.90442,6e-05,11.30578]
[1777471246113,44.55,76724.28,0.0,0.90428,6e-05,11.317]
[1777471251148,44.54,76721.28,0.0,0.90412,6e-05,11.33063]
[1777471253165,44.54,76715.58,0.0,0.9038,6e-05,11.35766]
[1777471254172,44.54,76710.01,0.0,0.90348,6e-05,11.38474]
[1777471255179,44.54,76707.09,0.0,0.90331,6e-05,11.39896]
[1777471257193,44.54,76701.08,0.0,0.90296,6e-05,11.42817]
[1777471258200,44.54,76697.74,0.0,0.90277,6e-05,11.44423]
[1777471260214,44.54,76694.72,0.0,0.90261,6e-05,11.45807]
[1777471261450,44.54,76694.72,0.0,0.90261,6e-05,11.45807]
[1777471261928,44.54,76691.8,0.0,0.90245,6e-05,11.47078]
[1777471264242,44.53,76686.53,0.0,0.90217,6e-05,11.49468]
[1777471265249,44.53,76684.05,0.0,0.90202,6e-05,11.50663]
[1777471267212,44.53,76684.15,0.0,0.90203,6e-05,11.50601]
[1777471267280,44.53,76676.84,0.0,0.90161,6e-05,11.54149]
[1777471268284,44.53,76663.14,0.0,0.9008,6e-05,11.60818]
[1777471269291,44.53,76662.0,0.0,0.90074,6e-05,11.61346]
[1777471271305,44.53,76658.95,0.0,0.90057,6e-05,11.62776]
[1777471273482,44.53,76658.93,0.0,0.90057,6e-05,11.62754]
[1777471273534,44.53,76658.93,0.0,0.90057,6e-05,11.62754]
[1777471273624,44.53,76659.54,0.0,0.90061,6e-05,11.62393]
[1777471274525,44.53,76659.54,0.0,0.90061,6e-05,11.62393]
[1777471276340,44.53,76662.69,0.0,0.90081,6e-05,11.60793]
[1777471280369,44.52,76669.72,0.0,0.90123,6e-05,11.57248]
[1777471284061,44.52,76666.8,0.0,0.90107,6e-05,11.58584]
[1777471284397,44.52,76669.29,0.0,0.90122,6e-05,11.57367]
[1777471287418,44.52,76672.99,0.0,0.90144,6e-05,11.55494]
[1777471289432,44.52,76669.86,0.0,0.90126,6e-05,11.5698]
[1777471291446,44.52,76676.55,0.0,0.90169,6e-05,11.53292]
[1777471292453,44.52,76686.06,0.0,0.90225,6e-05,11.48637]
[1777471293464,44.52,76692.41,0.0,0.90262,6e-05,11.4553]
[1777471294467,44.52,76695.38,0.0,0.90279,6e-05,11.44047]
[1777471296481,44.5,76696.12,0.0,0.90291,6e-05,11.43043]
[1777471297491,44.49,76701.42,0.0,0.90325,6e-05,11.40167]
[1777471299504,44.48,76704.99,0.0,0.90352,6e-05,11.37906]
[1777471304539,44.48,76705.09,0.0,0.90355,6e-05,11.37629]
[1777471306552,44.48,76698.96,0.0,0.9032,6e-05,11.40627]
[1777471308567,44.48,76696.12,0.0,0.90301,6e-05,11.42201]
[1777471313606,44.49,76698.95,0.0,0.90315,6e-05,11.41011]
[1777471315620,44.49,76702.36,0.0,0.90333,6e-05,11.39493]
[1777471317634,44.49,76696.67,0.0,0.90298,6e-05,11.42432]
[1777471318641,44.49,76692.08,0.0,0.90271,6e-05,11.44708]
[1777471319647,44.49,76687.64,0.0,0.90245,6e-05,11.46879]
[1777471320655,44.49,76681.69,0.0,0.90211,6e-05,11.49754]
[1777471321662,44.49,76677.54,0.0,0.90187,6e-05,11.51771]
[1777471322669,44.49,76674.57,0.0,0.90169,6e-05,11.5321]
[1777471324683,44.49,76669.56,0.0,0.9014,6e-05,11.55632]
[1777471327704,44.49,76673.51,0.0,0.90164,6e-05,11.5366]
[1777471328711,44.49,76669.63,0.0,0.90141,6e-05,11.55542]
[1777471332739,44.49,76671.92,0.0,0.90155,6e-05,11.54366]
[1777471334783,44.49,76671.68,0.0,0.90154,6e-05,11.5447]
[1777471334859,44.49,76662.58,0.0,0.90101,6e-05,11.58903]
[1777471335416,44.49,76662.58,0.0,0.90101,6e-05,11.58903]
[1777471335760,44.49,76660.01,0.0,0.90086,6e-05,11.60141]
[1777471336768,44.49,76662.85,0.0,0.90103,6e-05,11.5873]
[1777471337824,44.49,76662.85,0.0,0.90103,6e-05,11.5873]
[1777471337830,44.49,76662.85,0.0,0.90103,6e-05,11.5873]
[1777471338020,44.49,76662.85,0.0,0.90103,6e-05,11.5873]
[1777471339789,44.49,76667.23,0.0,0.90129,6e-05,11.56536]
[1777471344137,44.49,76666.06,0.0,0.90123,6e-05,11.57064]
[1777471344144,44.49,76666.06,0.0,0.90123,6e-05,11.57064]
[1777471344270,44.49,76665.73,0.0,0.90121,6e-05,11.57209]
[1777471345831,44.48,76672.19,0.0,0.9016,6e-05,11.54023]
[1777471349859,44.48,76660.8,0.0,0.90093,6e-05,11.59544]
[1777471350644,44.48,76660.8,0.0,0.90093,6e-05,11.59544]
[1777471350717,44.48,76660.8,0.0,0.90093,6e-05,11.59544]
[1777471350784,44.48,76660.8,0.0,0.90093,6e-05,11.59544]
[1777471350866,44.48,76656.61,0.0,0.90069,6e-05,11.61575]
[1777471351872,44.48,76652.55,0.0,0.90048,6e-05,11.63158]
[1777471352880,44.48,76649.25,0.0,0.90028,6e-05,11.64749]
[1777471353887,44.48,76660.74,0.0,0.90097,6e-05,11.59097]
[1777471354893,44.48,76671.63,0.0,0.90161,6e-05,11.53757]
[1777471355900,44.48,76674.15,0.0,0.90176,6e-05,11.52516]
[1777471356732,44.48,76674.15,0.0,0.90176,6e-05,11.52516]
[1777471356775,44.48,76674.15,0.0,0.90176,6e-05,11.52516]
[1777471356790,44.48,76674.15,0.0,0.90176,6e-05,11.52516]
[1777471357022,44.48,76674.15,0.0,0.90176,6e-05,11.52516]
[1777471359929,44.48,76678.71,0.0,0.90203,6e-05,11.50258]
[1777471361508,44.48,76680.13,0.0,0.90211,6e-05,11.4956]
[1777471361525,44.48,76680.13,0.0,0.90211,6e-05,11.4956]
[1777471361554,44.48,76680.13,0.0,0.90211,6e-05,11.4956]
[1777471361730,44.48,76680.13,0.0,0.90211,6e-05,11.4956]
[1777471361780,44.48,76680.13,0.0,0.90211,6e-05,11.4956]
[1777471362949,44.48,76685.0,0.0,0.9024,6e-05,11.4715]
[1777471363957,44.48,76691.8,0.0,0.9028,6e-05,11.4381]
[1777471365971,44.48,76688.29,0.0,0.90258,6e-05,11.45626]
[1777471366978,44.48,76684.76,0.0,0.90237,6e-05,11.47366]
[1777471367985,44.48,76686.99,0.0,0.9025,6e-05,11.4628]
[1777471368673,44.48,76686.99,0.0,0.9025,6e-05,11.4628]
[1777471368680,44.48,76686.99,0.0,0.9025,6e-05,11.4628]
[1777471368779,44.48,76686.99,0.0,0.9025,6e-05,11.4628]
[1777471372021,44.48,76683.69,0.0,0.90231,6e-05,11.47902]
[1777471373027,44.48,76679.64,0.0,0.90207,6e-05,11.49875]
[1777471374135,44.48,76679.64,0.0,0.90207,6e-05,11.49875]
[1777471374188,44.48,76679.64,0.0,0.90207,6e-05,11.49875]
[1777471374271,44.48,76679.82,0.0,0.90208,6e-05,11.49783]
[1777471376509,44.48,76677.04,0.0,0.90192,6e-05,11.5113]
[1777471378062,44.48,76682.51,0.0,0.90224,6e-05,11.48453]
[1777471380035,44.48,76681.71,0.0,0.9022,6e-05,11.48841]
[1777471380084,44.48,76681.71,0.0,0.9022,6e-05,11.48841]
[1777471380274,44.48,76682.42,0.0,0.90224,6e-05,11.48493]
[1777471385111,44.48,76686.78,0.0,0.90249,6e-05,11.46369]
[1777471386118,44.48,76683.15,0.0,0.90228,6e-05,11.48139]
[1777471386436,44.48,76683.15,0.0,0.90228,6e-05,11.48139]
[1777471386451,44.48,76683.15,0.0,0.90228,6e-05,11.48139]
[1777471386523,44.48,76683.15,0.0,0.90228,6e-05,11.48139]
[1777471388132,44.48,76678.85,0.0,0.90203,6e-05,11.50233]
[1777471389143,44.48,76675.96,0.0,0.90186,6e-05,11.51638]
[1777471390150,44.48,76673.27,0.0,0.90171,6e-05,11.52945]
[1777471390396,44.48,76673.27,0.0,0.90171,6e-05,11.52945]
[1777471390449,44.48,76673.27,0.0,0.90171,6e-05,11.52945]
[1777471390532,44.48,76673.27,0.0,0.90171,6e-05,11.52945]
[1777471391157,44.48,76667.78,0.0,0.90138,6e-05,11.55617]
[1777471392163,44.48,76662.37,0.0,0.90107,6e-05,11.58249]
[1777471395185,44.48,76667.79,0.0,0.90139,6e-05,11.55549]
[1777471396551,44.48,76667.56,0.0,0.90138,6e-05,11.55649]
[1777471396726,44.48,76667.56,0.0,0.90138,6e-05,11.55649]
[1777471396780,44.48,76667.56,0.0,0.90138,6e-05,11.55649]
[1777471399213,44.48,76670.98,0.0,0.90159,6e-05,11.53941]
[1777471400220,44.48,76674.95,0.0,0.90182,6e-05,11.51993]
[1777471401227,44.48,76677.5,0.0,0.90197,6e-05,11.50741]
[1777471402347,44.48,76677.84,0.0,0.90199,6e-05,11.5057]
[1777471402404,44.48,76677.84,0.0,0.90199,6e-05,11.5057]
[1777471402524,44.48,76677.84,0.0,0.90199,6e-05,11.5057]
[1777471405254,44.48,76672.06,0.0,0.90165,6e-05,11.53374]
[1777471406795,44.48,76672.06,0.0,0.90165,6e-05,11.53374]
[1777471406807,44.48,76672.06,0.0,0.90165,6e-05,11.53374]
[1777471407021,44.48,76672.06,0.0,0.90165,6e-05,11.53374]
[1777471407122,44.48,76668.55,0.0,0.90145,6e-05,11.55067]
[1777471410297,44.48,76674.64,0.0,0.90181,6e-05,11.52059]
[1777471411976,44.48,76674.64,0.0,0.90181,6e-05,11.52059]
[1777471412020,44.48,76674.64,0.0,0.90181,6e-05,11.52059]
[1777471412255,44.48,76674.64,0.0,0.90181,6e-05,11.52059]
[1777471412121,44.48,76672.07,0.0,0.90169,6e-05,11.52916]
[1777471412276,44.48,76672.07,0.0,0.90169,6e-05,11.52916]
[1777471417257,44.47,76672.32,0.0,0.90171,6e-05,11.52768]
[1777471417271,44.47,76672.32,0.0,0.90171,6e-05,11.52768]
[1777471416339,44.47,76677.98,0.0,0.90204,6e-05,11.49998]
[1777471417305,44.47,76677.98,0.0,0.90204,6e-05,11.49998]
[1777471417655,44.47,76677.98,0.0,0.90204,6e-05,11.49998]
[1777471417774,44.47,76677.98,0.0,0.90204,6e-05,11.49998]
[1777471418353,44.47,76680.46,0.0,0.90219,6e-05,11.4878]
[1777471422362,44.47,76680.49,0.0,0.90219,6e-05,11.48761]
[1777471422472,44.47,76680.49,0.0,0.90219,6e-05,11.48761]
[1777471422534,44.47,76680.49,0.0,0.90219,6e-05,11.48761]
[1777471423391,44.47,76677.38,0.0,0.90201,6e-05,11.50273]
[1777471424397,44.47,76675.0,0.0,0.90187,6e-05,11.5143]
[1777471429432,44.47,76671.85,0.0,0.90169,6e-05,11.52933]
[1777471432454,44.47,76667.04,0.0,0.90141,6e-05,11.55256]
[1777471433412,44.47,76667.04,0.0,0.90141,6e-05,11.55256]
[1777471433444,44.47,76667.04,0.0,0.90141,6e-05,11.55256]
[1777471433524,44.47,76667.04,0.0,0.90141,6e-05,11.55256]
[1777471433623,44.47,76664.82,0.0,0.90128,6e-05,11.56328]
[1777471435475,44.47,76660.4,0.0,0.90102,6e-05,11.5846]
[1777471440510,44.47,76656.81,0.0,0.90082,6e-05,11.60128]
[1777471441517,44.47,76653.54,0.0,0.90063,6e-05,11.61709]
[1777471442524,44.47,76649.46,0.0,0.90039,6e-05,11.63685]
[1777471444224,44.47,76649.46,0.0,0.90039,6e-05,11.63685]
[1777471444274,44.47,76649.46,0.0,0.90039,6e-05,11.63685]
[1777471444719,44.47,76647.21,0.0,0.90026,6e-05,11.64762]
[1777471445218,44.47,76647.21,0.0,0.90026,6e-05,11.64762]
[1777471445270,44.47,76647.21,0.0,0.90026,6e-05,11.64762]
[1777471450579,44.46,76649.25,0.0,0.9004,6e-05,11.63583]
[1777471451587,44.46,76662.74,0.0,0.9012,6e-05,11.56955]
[1777471452544,44.46,76662.74,0.0,0.9012,6e-05,11.56955]
[1777471452596,44.46,76662.74,0.0,0.9012,6e-05,11.56955]
[1777471452777,44.46,76662.74,0.0,0.9012,6e-05,11.56955]
[1777471452781,44.46,76666.51,0.0,0.90143,6e-05,11.55075]
[1777471454608,44.46,76661.62,0.0,0.90114,6e-05,11.57454]
[1777471456228,44.46,76661.62,0.0,0.90114,6e-05,11.57454]
[1777471456270,44.46,76661.62,0.0,0.90114,6e-05,11.57454]
[1777471456279,44.46,76656.37,0.0,0.90084,6e-05,11.59996]
[1777471457002,44.46,76656.37,0.0,0.90084,6e-05,11.59996]
[1777471457629,44.46,76652.8,0.0,0.90063,6e-05,11.61725]
[1777471458636,44.46,76650.16,0.0,0.90047,6e-05,11.62999]
[1777471460032,44.46,76650.16,0.0,0.90047,6e-05,11.62999]
[1777471460084,44.46,76650.16,0.0,0.90047,6e-05,11.62999]
[1777471460281,44.46,76650.16,0.0,0.90047,6e-05,11.62999]
[1777471465171,44.46,76649.25,0.0,0.90043,6e-05,11.63324]
[1777471465223,44.46,76649.25,0.0,0.90043,6e-05,11.63324]
[1777471465269,44.46,76649.25,0.0,0.90043,6e-05,11.63324]
[1777471472271,44.45,76648.26,0.0,0.9004,6e-05,11.6364]
[1777471472325,44.45,76648.26,0.0,0.9004,6e-05,11.6364]
[1777471472524,44.45,76649.39,0.0,0.90049,6e-05,11.62678]
[1777471474923,44.45,76650.8,0.0,0.90058,6e-05,11.61938]
[1777471475055,44.45,76650.8,0.0,0.90058,6e-05,11.61938]
[1777471475131,44.45,76659.68,0.0,0.90111,6e-05,11.57543]
[1777471475756,44.45,76667.76,0.0,0.90159,6e-05,11.53593]
[1777471476763,44.45,76675.85,0.0,0.90206,6e-05,11.49626]
[1777471477775,44.45,76677.49,0.0,0.90216,6e-05,11.48812]
[1777471479789,44.45,76682.26,0.0,0.90244,6e-05,11.46452]
[1777471481072,44.45,76682.26,0.0,0.90244,6e-05,11.46452]
[1777471481130,44.45,76682.26,0.0,0.90244,6e-05,11.46452]
[1777471481272,44.45,76682.26,0.0,0.90244,6e-05,11.46452]
[1777471481231,44.45,76685.7,0.0,0.90265,6e-05,11.44747]
[1777471481534,44.45,76685.7,0.0,0.90265,6e-05,11.44747]
[1777471481804,44.45,76682.01,0.0,0.90243,6e-05,11.46549]
[1777471482810,44.45,76679.17,0.0,0.90226,6e-05,11.47935]
[1777471484342,44.45,76678.93,0.0,0.90225,6e-05,11.4805]
[1777471484518,44.45,76678.93,0.0,0.90225,6e-05,11.4805]
[1777471484779,44.45,76678.93,0.0,0.90225,6e-05,11.4805]
[1777471485831,44.45,76674.83,0.0,0.90201,6e-05,11.50048]
[1777471488851,44.45,76678.83,0.0,0.90225,6e-05,11.48084]
[1777471489859,44.45,76683.75,0.0,0.90253,6e-05,11.45684]
[1777471490866,44.45,76686.13,0.0,0.90267,6e-05,11.44528]
[1777471492880,44.45,76679.86,0.0,0.90231,6e-05,11.47592]
[1777471494894,44.45,76682.25,0.0,0.90244,6e-05,11.46427]
[1777471495901,44.45,76688.61,0.0,0.90282,6e-05,11.43302]
[1777471496910,44.45,76692.58,0.0,0.90305,6e-05,11.41348]
[1777471499931,44.43,76695.39,0.0,0.90328,6e-05,11.39437]
[1777471500938,44.42,76698.25,0.0,0.90349,6e-05,11.37618]
[1777471502952,44.42,76687.48,0.0,0.9029,6e-05,11.42621]
[1777471503959,44.42,76683.69,0.0,0.90267,6e-05,11.44474]
[1777471505973,44.42,76680.91,0.0,0.90251,6e-05,11.45837]
[1777471507987,44.42,76674.12,0.0,0.90211,6e-05,11.49152]
[1777471508994,44.42,76666.56,0.0,0.90167,6e-05,11.52842]
[1777471510001,44.42,76655.23,0.0,0.90101,6e-05,11.58377]
[1777471511008,44.42,76653.92,0.0,0.90093,6e-05,11.59001]
[1777471512018,44.42,76649.96,0.0,0.9007,6e-05,11.60923]
[1777471514030,44.42,76646.06,0.0,0.90047,6e-05,11.62793]
[1777471516044,44.42,76643.58,0.0,0.90033,6e-05,11.6396]
[1777471518058,44.41,76641.28,0.0,0.9002,6e-05,11.65038]
[1777471520520,44.41,76641.26,0.0,0.90021,6e-05,11.64997]
[1777471528128,44.41,76644.14,0.0,0.9004,6e-05,11.63379]
[1777471529135,44.41,76640.9,0.0,0.90021,6e-05,11.64946]
[1777471530141,44.41,76637.95,0.0,0.90004,6e-05,11.66369]
[1777471531149,44.41,76634.31,0.0,0.89985,6e-05,11.67747]
[1777471532156,44.41,76629.15,0.0,0.89955,6e-05,11.70254]
[1777471533163,44.4,76622.69,0.0,0.89917,6e-05,11.734]
[1777471534170,44.4,76613.13,0.0,0.8986,6e-05,11.78072]
[1777471535177,44.4,76612.55,0.0,0.89857,6e-05,11.78312]
[1777471537191,44.4,76616.35,0.0,0.89881,6e-05,11.76348]
[1777471538313,44.4,76616.35,0.0,0.89881,6e-05,11.76348]
[1777471538346,44.4,76621.02,0.0,0.89909,6e-05,11.74004]
[1777471539205,44.4,76628.93,0.0,0.89957,6e-05,11.70098]
[1777471541219,44.4,76635.38,0.0,0.89996,6e-05,11.66861]
[1777471542226,44.4,76638.7,0.0,0.90016,6e-05,11.65202]
[1777471544240,44.4,76635.5,0.0,0.89998,6e-05,11.66723]
[1777471546254,44.39,76632.86,0.0,0.89983,6e-05,11.67964]
[1777471551289,44.39,76634.29,0.0,0.89993,6e-05,11.67119]
[1777471552296,44.39,76640.22,0.0,0.90028,6e-05,11.64178]
[1777471556325,44.39,76636.8,0.0,0.90009,6e-05,11.65771]
[1777471557332,44.39,76632.37,0.0,0.89983,6e-05,11.67924]
[1777471558340,44.39,76624.89,0.0,0.89939,6e-05,11.71576]
[1777471559346,44.39,76630.11,0.0,0.8997,6e-05,11.68973]
[1777471562371,44.38,76627.05,0.0,0.89953,6e-05,11.7039]
[1777471563376,44.38,76629.43,0.0,0.89968,6e-05,11.69187]
[1777471568410,44.38,76629.43,0.0,0.89969,6e-05,11.69044]
[1777471570424,44.38,76626.91,0.0,0.89955,6e-05,11.70225]
[1777471571431,44.38,76624.32,0.0,0.8994,6e-05,11.7147]
[1777471572440,44.38,76619.7,0.0,0.89913,6e-05,11.73712]
[1777471573476,44.38,76613.56,0.0,0.89876,6e-05,11.76729]
[1777471574456,44.38,76610.9,0.0,0.8986,6e-05,11.78001]
[1777471575463,44.38,76599.75,0.0,0.89793,6e-05,11.83491]
[1777471576470,44.37,76588.73,0.0,0.89727,6e-05,11.88918]
[1777471577484,44.37,76584.01,0.0,0.89699,6e-05,11.91223]
[1777471578500,44.37,76575.01,0.0,0.89644,6e-05,11.95676]
[1777471579496,44.37,76576.14,0.0,0.89651,6e-05,11.951]
[1777471584532,44.37,76575.01,0.0,0.89645,6e-05,11.95582]
[1777471586515,44.37,76577.26,0.0,0.89659,6e-05,11.9445]
[1777471586567,44.37,76577.26,0.0,0.89659,6e-05,11.9445]
[1777471586771,44.37,76577.26,0.0,0.89659,6e-05,11.9445]
[1777471586833,44.37,76575.52,0.0,0.89648,6e-05,11.953]
[1777471592590,44.37,76585.1,0.0,0.89711,6e-05,11.90075]
[1777471593598,44.37,76594.62,0.0,0.89769,6e-05,11.85328]
[1777471594605,44.37,76596.32,0.0,0.89779,6e-05,11.8446]
[1777471597626,44.36,76599.68,0.0,0.89801,6e-05,11.8272]
[1777471598633,44.36,76614.19,0.0,0.89888,6e-05,11.75532]
[1777471599640,44.36,76624.17,0.0,0.89948,6e-05,11.70601]
[1777471600647,44.36,76625.21,0.0,0.89955,6e-05,11.70059]
[1777471602663,44.36,76633.27,0.0,0.90004,6e-05,11.66035]
[1777471604229,44.36,76636.74,0.0,0.90025,6e-05,11.64284]
[1777471604677,44.36,76634.35,0.0,0.90011,6e-05,11.65458]
[1777471605684,44.36,76627.94,0.0,0.89973,6e-05,11.68589]
[1777471607698,44.36,76632.98,0.0,0.90003,6e-05,11.66054]
[1777471608705,44.36,76637.93,0.0,0.90033,6e-05,11.63597]
[1777471611729,44.35,76643.37,0.0,0.90068,6e-05,11.60685]
[1777471612736,44.35,76655.2,0.0,0.90138,6e-05,11.54867]
[1777471613743,44.35,76656.65,0.0,0.90147,6e-05,11.54122]
[1777471618778,44.35,76657.06,0.0,0.90152,6e-05,11.53747]
[1777471620792,44.35,76653.69,0.0,0.90133,6e-05,11.55331]
[1777471621799,44.35,76646.28,0.0,0.90089,6e-05,11.5896]
[1777471623814,44.34,76643.13,0.0,0.90072,6e-05,11.6037]
[1777471624820,44.34,76637.17,0.0,0.90038,6e-05,11.63158]
[1777471626834,44.33,76641.18,0.0,0.90066,6e-05,11.60855]
[1777471627841,44.33,76647.79,0.0,0.90107,6e-05,11.5744]
[1777471628847,44.32,76650.97,0.0,0.90127,6e-05,11.5573]
[1777471631371,44.32,76652.72,0.0,0.9014,6e-05,11.54691]
[1777471632876,44.32,76649.1,0.0,0.90119,6e-05,11.5646]
[1777471633883,44.32,76646.48,0.0,0.90103,6e-05,11.57739]
[1777471634890,44.32,76642.77,0.0,0.90081,6e-05,11.59551]
[1777471639925,44.31,76643.36,0.0,0.90091,6e-05,11.58737]
[1777471641939,44.3,76640.45,0.0,0.90075,6e-05,11.60031]
[1777471646974,44.3,76637.54,0.0,0.90059,6e-05,11.61371]
[1777471652009,44.3,76637.31,0.0,0.90061,6e-05,11.61016]
[1777471654023,44.3,76632.75,0.0,0.90035,6e-05,11.63225]
[1777471655030,44.3,76621.53,0.0,0.89968,6e-05,11.6873]
[1777471656037,44.29,76618.02,0.0,0.8995,6e-05,11.70173]
[1777471659057,44.27,76625.12,0.0,0.90004,6e-05,11.65751]
[1777471660065,44.26,76627.75,0.0,0.90022,6e-05,11.64214]
[1777471661072,44.26,76630.0,0.0,0.90036,6e-05,11.63084]
[1777471662079,44.26,76633.78,0.0,0.90059,6e-05,11.61203]
[1777471664093,44.26,76637.25,0.0,0.9008,6e-05,11.59462]
[1777471666107,44.26,76634.87,0.0,0.90066,6e-05,11.60602]
[1777471667114,44.26,76630.48,0.0,0.9004,6e-05,11.62745]
[1777471672149,44.26,76633.14,0.0,0.90057,6e-05,11.6133]
[1777471676177,44.24,76630.39,0.0,0.90049,6e-05,11.61958]
[1777471677183,44.24,76625.09,0.0,0.9002,6e-05,11.64365]
[1777471680229,44.22,76620.76,0.0,0.90003,6e-05,11.65775]
[1777471681218,44.21,76614.08,0.0,0.89966,6e-05,11.68816]
[1777471683233,44.2,76619.07,0.0,0.90003,6e-05,11.65766]
[1777471684240,44.19,76622.44,0.0,0.90026,6e-05,11.63856]
[1777471688267,44.17,76619.01,0.0,0.90015,6e-05,11.64707]
[1777471689275,44.17,76614.94,0.0,0.89993,6e-05,11.66497]
[1777471692297,44.15,76612.73,0.0,0.89988,6e-05,11.66871]
[1777471695318,44.14,76615.58,0.0,0.90009,6e-05,11.65188]
[1777471698339,44.13,76609.21,0.0,0.89978,6e-05,11.67701]
[1777471699346,44.12,76604.47,0.0,0.89952,6e-05,11.69809]
[1777471701362,44.11,76601.89,0.0,0.89943,6e-05,11.70566]
[1777471703376,44.1,76599.33,0.0,0.89934,6e-05,11.71292]
[1777471706397,44.09,76603.37,0.0,0.89962,6e-05,11.68973]
[1777471711432,44.06,76602.44,0.0,0.89973,6e-05,11.67902]
[1777471714453,44.06,76598.43,0.0,0.89952,6e-05,11.69618]
[1777471717474,44.05,76589.26,0.0,0.89897,6e-05,11.74093]
[1777471718481,44.05,76577.78,0.0,0.89828,6e-05,11.79823]
[1777471719487,44.05,76575.14,0.0,0.89811,6e-05,11.8115]
[1777471720497,44.06,76568.68,0.0,0.89772,6e-05,11.84378]
[1777471722512,44.06,76564.39,0.0,0.89745,6e-05,11.8653]
[1777471723519,44.06,76560.34,0.0,0.89721,6e-05,11.88554]
[1777471724526,44.06,76550.96,0.0,0.89663,6e-05,11.93238]
[1777471725532,44.06,76547.57,0.0,0.89642,6e-05,11.94927]
[1777471726540,44.06,76543.18,0.0,0.89615,6e-05,11.97113]
[1777471727547,44.05,76532.37,0.0,0.89549,6e-05,12.02513]
[1777471728553,44.05,76527.78,0.0,0.8952,6e-05,12.04794]
[1777471732582,44.05,76535.14,0.0,0.89567,6e-05,12.01017]
[1777471733589,44.05,76543.64,0.0,0.8962,6e-05,11.96746]
[1777471734183,44.05,76543.64,0.0,0.8962,6e-05,11.96746]
[1777471734596,44.05,76546.06,0.0,0.89635,6e-05,11.95526]
[1777471735603,44.05,76543.2,0.0,0.89617,6e-05,11.96948]
[1777471736611,44.05,76538.47,0.0,0.89588,6e-05,11.99305]
[1777471738623,44.05,76543.23,0.0,0.89618,6e-05,11.96896]
[1777471739631,44.05,76547.97,0.0,0.89647,6e-05,11.94515]
[1777471740638,44.05,76553.62,0.0,0.89682,6e-05,11.91686]
[1777471742541,44.05,76553.62,0.0,0.89682,6e-05,11.91686]
[1777471742599,44.05,76554.44,0.0,0.89687,6e-05,11.91272]
[1777471747687,44.05,76553.57,0.0,0.89682,6e-05,11.91691]
[1777471748694,44.05,76558.4,0.0,0.89712,6e-05,11.89276]
[1777471749701,44.05,76567.23,0.0,0.89766,6e-05,11.84844]
[1777471750707,44.05,76568.97,0.0,0.89777,6e-05,11.83956]
[1777471755743,44.05,76569.69,0.0,0.89782,6e-05,11.83503]
[1777471756750,44.05,76573.91,0.0,0.89808,6e-05,11.81383]
[1777471759360,44.04,76580.18,0.0,0.89847,6e-05,11.78223]
[1777471760544,44.04,76580.18,0.0,0.89847,6e-05,11.78223]
[1777471760779,44.04,76579.51,0.0,0.89843,6e-05,11.78546]
[1777471765814,44.04,76579.97,0.0,0.89846,6e-05,11.78261]
[1777471769842,44.04,76585.57,0.0,0.89881,6e-05,11.75429]
[1777471770849,44.04,76589.55,0.0,0.89905,6e-05,11.73443]
[1777471772863,44.04,76586.18,0.0,0.89888,6e-05,11.74724]
[1777471777926,44.04,76584.74,0.0,0.89879,6e-05,11.75396]
[1777471779941,44.04,76582.27,0.0,0.89866,6e-05,11.7645]
[1777471782962,44.03,76576.4,0.0,0.89834,6e-05,11.79063]
[1777471783969,44.03,76572.32,0.0,0.89809,6e-05,11.81112]
[1777471789003,44.04,76572.18,0.0,0.89806,6e-05,11.81421]
[1777471791018,44.04,76575.41,0.0,0.89825,6e-05,11.79833]
[1777471795045,44.04,76572.46,0.0,0.89807,6e-05,11.8135]
[1777471799074,44.04,76576.68,0.0,0.89832,6e-05,11.79289]
[1777471800083,44.04,76579.59,0.0,0.89849,6e-05,11.77852]
[1777471802096,44.04,76577.04,0.0,0.89834,6e-05,11.79151]
[1777471805118,44.04,76573.63,0.0,0.89812,6e-05,11.80906]
[1777471808139,44.04,76571.26,0.0,0.89797,6e-05,11.82119]
[1777471809146,44.04,76573.69,0.0,0.89812,6e-05,11.80918]
[1777471814181,44.04,76575.91,0.0,0.89825,6e-05,11.79876]
[1777471815187,44.04,76582.39,0.0,0.89864,6e-05,11.76652]
[1777471816195,44.04,76590.37,0.0,0.89913,6e-05,11.72663]
[1777471819229,44.04,76593.47,0.0,0.89931,6e-05,11.71115]
[1777471820227,44.04,76600.61,0.0,0.89975,6e-05,11.6754]
[1777471821234,44.04,76603.92,0.0,0.89995,6e-05,11.65877]
[1777471826269,44.04,76601.35,0.0,0.89981,6e-05,11.6705]
[1777471827275,44.04,76598.87,0.0,0.89966,6e-05,11.68258]
[1777471829291,44.04,76603.64,0.0,0.89995,6e-05,11.65847]
[1777471830298,44.04,76601.1,0.0,0.8998,6e-05,11.67086]
[1777471832313,44.04,76606.71,0.0,0.90017,6e-05,11.63882]
[1777471835333,44.03,76609.02,0.0,0.90032,6e-05,11.6269]
[1777471837358,44.03,76619.98,0.0,0.90097,6e-05,11.57238]
[1777471838360,44.03,76630.72,0.0,0.90162,6e-05,11.51869]
[1777471839368,44.03,76634.8,0.0,0.90186,6e-05,11.49873]
[1777471842389,44.04,76631.06,0.0,0.90162,6e-05,11.5184]
[1777471843395,44.04,76643.18,0.0,0.90234,6e-05,11.45887]
[1777471844403,44.04,76648.76,0.0,0.90267,6e-05,11.43123]
[1777471846417,44.03,76643.51,0.0,0.90236,6e-05,11.45677]
[1777471847423,44.03,76639.76,0.0,0.90216,6e-05,11.47344]
[1777471849437,44.02,76635.45,0.0,0.90196,6e-05,11.49053]
[1777471854473,44.0,76637.85,0.0,0.90222,6e-05,11.46812]
[1777471859507,43.97,76636.13,0.0,0.90223,6e-05,11.46716]
[1777471863536,43.98,76643.12,0.0,0.90259,6e-05,11.43701]
[1777471866558,43.99,76647.91,0.0,0.90282,6e-05,11.41798]
[1777471867565,43.99,76651.13,0.0,0.90301,6e-05,11.40232]
[1777471870588,44.0,76645.62,0.0,0.90268,6e-05,11.43005]
[1777471872601,44.0,76639.51,0.0,0.90231,6e-05,11.46046]
[1777471873609,44.0,76621.32,0.0,0.90122,6e-05,11.55135]
[1777471874619,44.0,76611.24,0.0,0.90062,6e-05,11.60118]
[1777471875627,44.0,76601.36,0.0,0.90002,6e-05,11.65058]
[1777471876634,44.0,76598.92,0.0,0.89988,6e-05,11.6625]
[1777471878647,44.0,76593.69,0.0,0.89956,6e-05,11.68863]
[1777471882676,44.0,76591.47,0.0,0.89942,6e-05,11.70061]
[1777471887711,44.01,76590.29,0.0,0.89933,6e-05,11.70792]
[1777471889725,44.01,76581.96,0.0,0.89882,6e-05,11.74986]
[1777471890731,44.01,76575.33,0.0,0.89839,6e-05,11.78486]
[1777471891739,44.01,76571.53,0.0,0.89819,6e-05,11.8001]
[1777471894760,44.01,76569.11,0.0,0.89804,6e-05,11.8125]
[1777471898788,44.01,76572.56,0.0,0.89824,6e-05,11.79575]
[1777471899795,44.01,76577.42,0.0,0.89854,6e-05,11.77169]
[1777471905330,44.02,76576.32,0.0,0.89846,6e-05,11.77783]
[1777471906845,44.02,76579.16,0.0,0.89863,6e-05,11.76422]
[1777471908859,44.02,76573.85,0.0,0.8983,6e-05,11.79104]
[1777471909867,44.02,76571.56,0.0,0.89816,6e-05,11.8026]
[1777471910873,44.02,76568.28,0.0,0.89796,6e-05,11.81908]
[1777471915910,44.02,76565.28,0.0,0.89777,6e-05,11.8345]
[1777471917923,44.02,76560.1,0.0,0.89745,6e-05,11.86047]
[1777471919937,44.02,76553.93,0.0,0.89707,6e-05,11.89133]
[1777471920945,44.02,76548.15,0.0,0.89672,6e-05,11.9202]
[1777471922959,44.02,76541.43,0.0,0.8963,6e-05,11.95369]
[1777471923966,44.02,76538.66,0.0,0.89613,6e-05,11.96745]
[1777471924973,44.02,76535.83,0.0,0.89596,6e-05,11.98175]
[1777471930432,44.02,76534.64,0.0,0.89588,6e-05,11.98788]
[1777471931277,44.02,76536.15,0.0,0.89597,6e-05,11.98052]
[1777471931362,44.02,76535.4,0.0,0.89593,6e-05,11.98438]
[1777471937058,44.02,76536.51,0.0,0.89599,6e-05,11.97934]
[1777471940078,44.02,76540.6,0.0,0.89624,6e-05,11.95921]
[1777471944110,44.02,76547.6,0.0,0.89666,6e-05,11.92478]
[1777471945115,44.03,76559.65,0.0,0.8974,6e-05,11.86475]
[1777471946122,44.03,76566.46,0.0,0.89781,6e-05,11.83086]
[1777471947129,44.03,76575.66,0.0,0.89838,6e-05,11.78495]
[1777471949144,44.03,76576.93,0.0,0.89845,6e-05,11.77864]
[1777471951158,44.03,76569.23,0.0,0.89801,6e-05,11.81336]
[1777471952164,44.03,76565.35,0.0,0.89777,6e-05,11.83286]
[1777471954179,44.03,76561.34,0.0,0.89752,6e-05,11.85305]
[1777471955767,44.03,76567.96,0.0,0.89793,6e-05,11.82017]
[1777471956193,44.03,76576.21,0.0,0.89843,6e-05,11.77908]
[1777471957278,44.03,76576.21,0.0,0.89843,6e-05,11.77908]
[1777471957352,44.03,76579.57,0.0,0.89863,6e-05,11.76251]
[1777471961228,44.03,76575.42,0.0,0.89838,6e-05,11.783]
[1777471965256,44.03,76572.47,0.0,0.89819,6e-05,11.79833]
[1777471966263,44.03,76569.78,0.0,0.89803,6e-05,11.81189]
[1777471971298,44.03,76571.48,0.0,0.89812,6e-05,11.80416]
[1777471975326,44.03,76565.62,0.0,0.89776,6e-05,11.83384]
[1777471979354,44.03,76562.79,0.0,0.89758,6e-05,11.84831]
[1777471980361,44.03,76560.07,0.0,0.89742,6e-05,11.86193]
[1777471984389,44.03,76564.53,0.0,0.89769,6e-05,11.8398]
[1777471985396,44.03,76567.72,0.0,0.89788,6e-05,11.82397]
[1777471989424,44.03,76564.37,0.0,0.89767,6e-05,11.84103]
[1777471990431,44.03,76558.34,0.0,0.8973,6e-05,11.87117]
[1777471992445,44.03,76554.26,0.0,0.89705,6e-05,11.89157]
[1777471993452,44.03,76557.48,0.0,0.89725,6e-05,11.87548]
[1777471997480,44.03,76559.97,0.0,0.8974,6e-05,11.86312]
[1777471999494,44.03,76565.42,0.0,0.89773,6e-05,11.83602]
[1777472002515,44.04,76562.36,0.0,0.89754,6e-05,11.85149]
[1777472007549,44.04,76562.55,0.0,0.89755,6e-05,11.85083]
[1777472012587,44.04,76565.8,0.0,0.89777,6e-05,11.83113]
[1777472017622,44.04,76564.58,0.0,0.89769,6e-05,11.83769]
[1777472019636,44.04,76561.87,0.0,0.89753,6e-05,11.85137]
[1777472024670,44.04,76561.73,0.0,0.89751,6e-05,11.85239]
[1777472025678,44.04,76554.63,0.0,0.89708,6e-05,11.88788]
[1777472026685,44.04,76545.31,0.0,0.8965,6e-05,11.93471]
[1777472027692,44.04,76543.79,0.0,0.89641,6e-05,11.9425]
[1777472028699,44.04,76547.14,0.0,0.89661,6e-05,11.92592]
[1777472032727,44.04,76544.7,0.0,0.89645,6e-05,11.9389]
[1777472037761,44.04,76545.7,0.0,0.8965,6e-05,11.9348]
[1777472038581,44.04,76545.7,0.0,0.8965,6e-05,11.9348]
[1777472041274,44.05,76545.14,0.0,0.89646,6e-05,11.93817]
[1777472041790,44.05,76544.92,0.0,0.89645,6e-05,11.93945]
[1777472046824,44.05,76542.7,0.0,0.8963,6e-05,11.9514]
[1777472047832,44.05,76548.9,0.0,0.89668,6e-05,11.92056]
[1777472050853,44.05,76546.34,0.0,0.89651,6e-05,11.93394]
[1777472055887,44.05,76545.6,0.0,0.89646,6e-05,11.93858]
[1777472058909,44.05,76547.85,0.0,0.89659,6e-05,11.92788]
[1777472059915,44.05,76554.73,0.0,0.89701,6e-05,11.89371]
[1777472060923,44.05,76563.31,0.0,0.89753,6e-05,11.85116]
[1777472062937,44.06,76564.42,0.0,0.89759,6e-05,11.84626]
[1777472068865,44.06,76564.04,0.0,0.89755,6e-05,11.84944]
[1777472069270,44.06,76564.95,0.0,0.8976,6e-05,11.84555]
[1777472069372,44.06,76565.15,0.0,0.89761,6e-05,11.84456]
[1777472073006,44.06,76567.73,0.0,0.89778,6e-05,11.82918]
[1777472078043,44.07,76569.02,0.0,0.89785,6e-05,11.8235]
[1777472081063,44.07,76571.84,0.0,0.89802,6e-05,11.80976]
[1777472085090,44.07,76577.54,0.0,0.89836,6e-05,11.78188]
[1777472086098,44.07,76574.44,0.0,0.89817,6e-05,11.79746]
[1777472089673,44.07,76570.31,0.0,0.89791,6e-05,11.8185]
[1777472095161,44.07,76570.19,0.0,0.8979,6e-05,11.8196]
[1777472097175,44.07,76572.98,0.0,0.89807,6e-05,11.80591]
[1777472100196,44.07,76570.18,0.0,0.89789,6e-05,11.82019]
[1777472101203,44.07,76567.35,0.0,0.89772,6e-05,11.83438]
[1777472102210,44.07,76564.79,0.0,0.89756,6e-05,11.8472]
[1777472103218,44.07,76557.11,0.0,0.89709,6e-05,11.8858]
[1777472104225,44.07,76548.61,0.0,0.89656,6e-05,11.92848]
[1777472105232,44.07,76541.54,0.0,0.89613,6e-05,11.964]
[1777472107245,44.07,76534.59,0.0,0.89569,6e-05,11.99902]
[1777472109261,44.07,76531.99,0.0,0.89553,6e-05,12.01218]
[1777472112282,44.08,76526.51,0.0,0.89519,6e-05,12.04011]
[1777472113292,44.08,76520.92,0.0,0.89483,6e-05,12.06848]
[1777472114296,44.08,76507.95,0.0,0.89402,6e-05,12.13389]
[1777472115303,44.08,76505.07,0.0,0.89384,6e-05,12.14862]
[1777472116310,44.08,76505.33,0.0,0.89385,6e-05,12.14747]
[1777472117317,44.08,76512.12,0.0,0.89427,6e-05,12.11348]
[1777472119750,44.08,76512.29,0.0,0.89428,6e-05,12.11275]
[1777472119851,44.08,76504.86,0.0,0.89381,6e-05,12.15044]
[1777472120551,44.08,76504.86,0.0,0.89381,6e-05,12.15044]
[1777472120575,44.08,76502.29,0.0,0.89365,6e-05,12.16348]
[1777472121657,44.08,76510.39,0.0,0.89416,6e-05,12.12286]
[1777472122352,44.08,76514.1,0.0,0.89439,6e-05,12.10423]
[1777472123359,44.08,76510.8,0.0,0.89418,6e-05,12.12096]
[1777472124365,44.08,76507.95,0.0,0.894,6e-05,12.13546]
[1777472125938,44.08,76507.95,0.0,0.894,6e-05,12.13546]
[1777472125988,44.08,76507.95,0.0,0.894,6e-05,12.13546]
[1777472125965,44.08,76501.9,0.0,0.89362,6e-05,12.16617]
[1777472126025,44.08,76501.9,0.0,0.89362,6e-05,12.16617]
[1777472126380,44.08,76500.95,0.0,0.89356,6e-05,12.17094]
[1777472129402,44.08,76496.51,0.0,0.89328,6e-05,12.19351]
[1777472132422,44.08,76493.6,0.0,0.89312,6e-05,12.20444]
[1777472134437,44.08,76496.51,0.0,0.8933,6e-05,12.18985]
[1777472135717,44.08,76500.76,0.0,0.89357,6e-05,12.16854]
[1777472136451,44.08,76503.85,0.0,0.89376,6e-05,12.153]
[1777472137449,44.08,76503.85,0.0,0.89376,6e-05,12.153]
[1777472140479,44.08,76508.71,0.0,0.89406,6e-05,12.12895]
[1777472142493,44.08,76520.25,0.0,0.89479,6e-05,12.07061]
[1777472143500,44.08,76525.9,0.0,0.89514,6e-05,12.04224]
[1777472144507,44.08,76533.75,0.0,0.89563,6e-05,12.00294]
[1777472146521,44.08,76532.17,0.0,0.89553,6e-05,12.01101]
[1777472148535,44.08,76535.31,0.0,0.89572,6e-05,11.99544]
[1777472152563,44.08,76532.17,0.0,0.89552,6e-05,12.01155]
[1777472154577,44.09,76534.56,0.0,0.89567,6e-05,11.99976]
[1777472159616,44.09,76533.47,0.0,0.89559,6e-05,12.00575]
[1777472164651,44.09,76545.65,0.0,0.89634,6e-05,11.94527]
[1777472165658,44.09,76551.65,0.0,0.89671,6e-05,11.91563]
[1777472168315,44.09,76553.38,0.0,0.89681,6e-05,11.90748]
[1777472168684,44.09,76557.98,0.0,0.89709,6e-05,11.8848]
[1777472169690,44.09,76570.64,0.0,0.89786,6e-05,11.82177]
[1777472170698,44.09,76577.54,0.0,0.89828,6e-05,11.78758]
[1777472174193,44.09,76579.29,0.0,0.89838,6e-05,11.77946]
[1777472174282,44.09,76579.29,0.0,0.89838,6e-05,11.77946]
[1777472174614,44.09,76579.29,0.0,0.89838,6e-05,11.77946]
[1777472174674,44.09,76579.29,0.0,0.89838,6e-05,11.77946]
[1777472174780,44.09,76579.29,0.0,0.89838,6e-05,11.77946]
[1777472176741,44.09,76577.1,0.0,0.89824,6e-05,11.79043]
[1777472177747,44.09,76580.26,0.0,0.89843,6e-05,11.7749]
[1777472180768,44.09,76576.98,0.0,0.89823,6e-05,11.79133]
[1777472182431,44.09,76576.95,0.0,0.89823,6e-05,11.79142]
[1777472182527,44.09,76576.95,0.0,0.89823,6e-05,11.79142]
[1777472182558,44.09,76576.95,0.0,0.89823,6e-05,11.79142]
[1777472183167,44.09,76577.68,0.0,0.89828,6e-05,11.78773]
[1777472183274,44.09,76577.68,0.0,0.89828,6e-05,11.78773]
[1777472183790,44.09,76581.83,0.0,0.89853,6e-05,11.76705]
[1777472187818,44.09,76587.86,0.0,0.89889,6e-05,11.73701]
[1777472192852,44.09,76589.22,0.0,0.899,6e-05,11.72653]
[1777472193232,44.09,76589.22,0.0,0.899,6e-05,11.72653]
[1777472193275,44.09,76589.22,0.0,0.899,6e-05,11.72653]
[1777472193280,44.09,76589.22,0.0,0.899,6e-05,11.72653]
[1777472194473,44.09,76589.02,0.0,0.89899,6e-05,11.72755]
[1777472194519,44.09,76589.02,0.0,0.89899,6e-05,11.72755]
[1777472197887,44.09,76584.68,0.0,0.89872,6e-05,11.74936]
[1777472199226,44.09,76584.64,0.0,0.89872,6e-05,11.74978]
[1777472199280,44.09,76584.64,0.0,0.89872,6e-05,11.74978]
[1777472199298,44.09,76584.64,0.0,0.89872,6e-05,11.74978]
[1777472199577,44.09,76584.64,0.0,0.89872,6e-05,11.74978]
[1777472199778,44.09,76584.64,0.0,0.89872,6e-05,11.74978]
[1777472201916,44.1,76588.95,0.0,0.89897,6e-05,11.72906]
[1777472202923,44.1,76593.21,0.0,0.89923,6e-05,11.70794]
[1777472204384,44.1,76593.88,0.0,0.89927,6e-05,11.70467]
[1777472204437,44.1,76593.88,0.0,0.89927,6e-05,11.70467]
[1777472204522,44.1,76593.88,0.0,0.89927,6e-05,11.70467]
[1777472205944,44.1,76601.12,0.0,0.8997,6e-05,11.6689]
[1777472206951,44.1,76605.18,0.0,0.89995,6e-05,11.6489]
[1777472210005,44.1,76603.61,0.0,0.89985,6e-05,11.65692]
[1777472210034,44.1,76603.61,0.0,0.89985,6e-05,11.65692]
[1777472210048,44.1,76603.61,0.0,0.89985,6e-05,11.65692]
[1777472211715,44.1,76604.37,0.0,0.89989,6e-05,11.6534]
[1777472211775,44.1,76604.37,0.0,0.89989,6e-05,11.6534]
[1777472216015,44.1,76599.67,0.0,0.8996,6e-05,11.67742]
[1777472216923,44.1,76599.67,0.0,0.8996,6e-05,11.67742]
[1777472217042,44.1,76599.67,0.0,0.8996,6e-05,11.67742]
[1777472217022,44.1,76597.64,0.0,0.89948,6e-05,11.68779]
[1777472217281,44.1,76597.64,0.0,0.89948,6e-05,11.68779]
[1777472217527,44.1,76597.64,0.0,0.89948,6e-05,11.68779]
[1777472221050,44.1,76601.49,0.0,0.89969,6e-05,11.66994]
[1777472222642,44.1,76603.17,0.0,0.89979,6e-05,11.66194]
[1777472222673,44.1,76603.17,0.0,0.89979,6e-05,11.66194]
[1777472222778,44.1,76603.17,0.0,0.89979,6e-05,11.66194]
[1777472223063,44.1,76605.64,0.0,0.89993,6e-05,11.65005]
[1777472224071,44.1,76610.18,0.0,0.90021,6e-05,11.62767]
[1777472227171,44.1,76611.28,0.0,0.90027,6e-05,11.62256]
[1777472227195,44.1,76611.28,0.0,0.90027,6e-05,11.62256]
[1777472227274,44.1,76611.28,0.0,0.90027,6e-05,11.62256]
[1777472228099,44.11,76614.08,0.0,0.90043,6e-05,11.60884]
[1777472229106,44.11,76623.61,0.0,0.901,6e-05,11.56192]
[1777472230112,44.11,76640.56,0.0,0.902,6e-05,11.47863]
[1777472231120,44.11,76649.33,0.0,0.90252,6e-05,11.43586]
[1777472232127,44.11,76658.68,0.0,0.90306,6e-05,11.39011]
[1777472233134,44.11,76659.72,0.0,0.90312,6e-05,11.38522]
[1777472234738,44.11,76659.45,0.0,0.90311,6e-05,11.38647]
[1777472235148,44.11,76662.52,0.0,0.90329,6e-05,11.37134]
[1777472237274,44.11,76663.05,0.0,0.90332,6e-05,11.36869]
[1777472237297,44.11,76662.55,0.0,0.90329,6e-05,11.37109]
[1777472243204,44.11,76663.56,0.0,0.90335,6e-05,11.36583]
[1777472245189,44.11,76663.18,0.0,0.90333,6e-05,11.36767]
[1777472245210,44.11,76663.18,0.0,0.90333,6e-05,11.36767]
[1777472245271,44.11,76663.18,0.0,0.90333,6e-05,11.36767]
[1777472247232,44.11,76652.92,0.0,0.90273,6e-05,11.41816]
[1777472248886,44.11,76652.92,0.0,0.90273,6e-05,11.41816]
[1777472248938,44.11,76652.92,0.0,0.90273,6e-05,11.41816]
[1777472249021,44.11,76652.92,0.0,0.90273,6e-05,11.41816]
[1777472249092,44.11,76650.37,0.0,0.90257,6e-05,11.43104]
[1777472253820,44.11,76650.34,0.0,0.90259,6e-05,11.42787]
[1777472253881,44.11,76650.34,0.0,0.90259,6e-05,11.42787]
[1777472254023,44.11,76650.34,0.0,0.90259,6e-05,11.42787]
[1777472256296,44.11,76657.79,0.0,0.90302,6e-05,11.3921]
[1777472259720,44.11,76656.3,0.0,0.90293,6e-05,11.39985]
[1777472259772,44.11,76656.3,0.0,0.90293,6e-05,11.39985]
[1777472259776,44.11,76656.3,0.0,0.90293,6e-05,11.39985]
[1777472260261,44.11,76657.54,0.0,0.903,6e-05,11.39421]
[1777472260271,44.11,76657.54,0.0,0.903,6e-05,11.39421]
[1777472260313,44.11,76657.54,0.0,0.903,6e-05,11.39421]
[1777472260324,44.11,76657.72,0.0,0.90301,6e-05,11.39333]
[1777472262558,44.11,76657.78,0.0,0.90301,6e-05,11.39326]
[1777472262770,44.11,76657.78,0.0,0.90301,6e-05,11.39326]
[1777472262838,44.11,76657.78,0.0,0.903,6e-05,11.39371]
[1777472263277,44.11,76657.78,0.0,0.903,6e-05,11.39371]
[1777472263460,44.11,76657.78,0.0,0.903,6e-05,11.39371]
[1777472264501,44.11,76660.92,0.0,0.90319,6e-05,11.37831]
[1777472264508,44.11,76660.92,0.0,0.90319,6e-05,11.37831]
[1777472264529,44.11,76660.92,0.0,0.90319,6e-05,11.37831]
[1777472266365,44.12,76661.66,0.0,0.90322,6e-05,11.37518]
[1777472266416,44.12,76661.66,0.0,0.90322,6e-05,11.37518]
[1777472266518,44.12,76661.66,0.0,0.90322,6e-05,11.37518]
[1777472266619,44.12,76661.62,0.0,0.90322,6e-05,11.37589]
[1777472270394,44.12,76654.77,0.0,0.90281,6e-05,11.41026]
[1777472271401,44.12,76649.25,0.0,0.90248,6e-05,11.43756]
[1777472272408,44.12,76643.07,0.0,0.90211,6e-05,11.46809]
[1777472273853,44.12,76643.07,0.0,0.90211,6e-05,11.46809]
[1777472273906,44.12,76643.07,0.0,0.90211,6e-05,11.46809]
[1777472274022,44.12,76643.07,0.0,0.90211,6e-05,11.46809]
[1777472279460,44.12,76636.2,0.0,0.9017,6e-05,11.50258]
[1777472282064,44.12,76634.11,0.0,0.90157,6e-05,11.51294]
[1777472282248,44.12,76634.1,0.0,0.90157,6e-05,11.51308]
[1777472282280,44.12,76634.1,0.0,0.90157,6e-05,11.51308]
[1777472284495,44.12,76642.57,0.0,0.90207,6e-05,11.47149]
[1777472287038,44.12,76642.72,0.0,0.90208,6e-05,11.47083]
[1777472287088,44.12,76642.72,0.0,0.90208,6e-05,11.47083]
[1777472287102,44.12,76643.87,0.0,0.90215,6e-05,11.46539]
[1777472287270,44.12,76643.87,0.0,0.90215,6e-05,11.46539]
[1777472288117,44.12,76643.87,0.0,0.90215,6e-05,11.46539]
[1777472288158,44.12,76643.87,0.0,0.90215,6e-05,11.46539]
[1777472288275,44.12,76644.84,0.0,0.9022,6e-05,11.46073]
[1777472291821,44.12,76647.96,0.0,0.90238,6e-05,11.44565]
[1777472291865,44.12,76647.96,0.0,0.90238,6e-05,11.44565]
[1777472292019,44.12,76647.96,0.0,0.90238,6e-05,11.44565]
[1777472292120,44.12,76648.84,0.0,0.90243,6e-05,11.4416]
[1777472295363,44.12,76647.05,0.0,0.90232,6e-05,11.45069]
[1777472295522,44.12,76647.05,0.0,0.90232,6e-05,11.45069]
[1777472298593,44.13,76651.94,0.0,0.9026,6e-05,11.42722]
[1777472299690,44.13,76651.94,0.0,0.9026,6e-05,11.42722]
[1777472299742,44.13,76651.94,0.0,0.9026,6e-05,11.42722]
[1777472299777,44.13,76651.94,0.0,0.9026,6e-05,11.42722]
[1777472299877,44.13,76656.2,0.0,0.90285,6e-05,11.4066]
[1777472300607,44.13,76660.69,0.0,0.90311,6e-05,11.38458]
[1777472301695,44.13,76660.69,0.0,0.90311,6e-05,11.38458]
[1777472301773,44.13,76660.69,0.0,0.90311,6e-05,11.38458]
[1777472301945,44.13,76660.69,0.0,0.90311,6e-05,11.38458]
[1777472302089,44.13,76660.69,0.0,0.90311,6e-05,11.38458]
[1777472302126,44.13,76661.62,0.0,0.90316,6e-05,11.38046]
[1777472302268,44.13,76661.62,0.0,0.90316,6e-05,11.38046]
[1777472305618,44.13,76659.99,0.0,0.90306,6e-05,11.38914]
[1777472305671,44.13,76659.99,0.0,0.90306,6e-05,11.38914]
[1777472305772,44.13,76659.99,0.0,0.90306,6e-05,11.38914]
[1777472310219,44.13,76657.32,0.0,0.90289,6e-05,11.40303]
[1777472310270,44.13,76658.97,0.0,0.90299,6e-05,11.39513]
[1777472311399,44.13,76660.5,0.0,0.90308,6e-05,11.38784]
[1777472311595,44.13,76660.5,0.0,0.90308,6e-05,11.38784]
[1777472311665,44.13,76660.5,0.0,0.90308,6e-05,11.38784]
[1777472311770,44.13,76660.5,0.0,0.90308,6e-05,11.38784]
[1777472311829,44.13,76660.94,0.0,0.90313,6e-05,11.38208]
[1777472312696,44.13,76656.61,0.0,0.90287,6e-05,11.40353]
[1777472313864,44.13,76656.61,0.0,0.90287,6e-05,11.40353]
[1777472313869,44.13,76656.61,0.0,0.90287,6e-05,11.40353]
[1777472314023,44.13,76656.61,0.0,0.90287,6e-05,11.40353]
[1777472316287,44.13,76656.89,0.0,0.90288,6e-05,11.40272]
[1777472316339,44.13,76656.89,0.0,0.90288,6e-05,11.40272]
[1777472316522,44.13,76656.89,0.0,0.90288,6e-05,11.40272]
[1777472316723,44.13,76654.36,0.0,0.90273,6e-05,11.41532]
[1777472319903,44.14,76654.03,0.0,0.90271,6e-05,11.41727]
[1777472319925,44.14,76654.03,0.0,0.90271,6e-05,11.41727]
[1777472320021,44.14,76654.03,0.0,0.90271,6e-05,11.41727]
[1777472321759,44.14,76658.48,0.0,0.90296,6e-05,11.39591]
[1777472322766,44.14,76664.84,0.0,0.90333,6e-05,11.36494]
[1777472323588,44.14,76664.84,0.0,0.90333,6e-05,11.36494]
[1777472323633,44.14,76664.84,0.0,0.90333,6e-05,11.36494]
[1777472323769,44.14,76664.84,0.0,0.90333,6e-05,11.36494]
[1777472323775,44.14,76667.41,0.0,0.90348,6e-05,11.3526]
[1777472325872,44.14,76667.29,0.0,0.90347,6e-05,11.35345]
[1777472325963,44.14,76667.29,0.0,0.90347,6e-05,11.35345]
[1777472326028,44.14,76667.29,0.0,0.90347,6e-05,11.35345]
[1777472327803,44.14,76663.03,0.0,0.90321,6e-05,11.37509]
[1777472328884,44.14,76663.03,0.0,0.90321,6e-05,11.37509]
[1777472329020,44.14,76663.03,0.0,0.90321,6e-05,11.37509]
[1777472329085,44.14,76662.83,0.0,0.9032,6e-05,11.37631]
[1777472331625,44.14,76662.76,0.0,0.90319,6e-05,11.37713]
[1777472331671,44.14,76662.76,0.0,0.90319,6e-05,11.37713]
[1777472331703,44.14,76662.76,0.0,0.90319,6e-05,11.37713]
[1777472333426,44.14,76658.63,0.0,0.90294,6e-05,11.39782]
[1777472333468,44.14,76658.63,0.0,0.90294,6e-05,11.39782]
[1777472333521,44.14,76658.63,0.0,0.90294,6e-05,11.39782]
[1777472333959,44.14,76658.63,0.0,0.90294,6e-05,11.39782]
[1777472334060,44.14,76657.36,0.0,0.90286,6e-05,11.40425]
[1777472339128,44.15,76656.53,0.0,0.90281,6e-05,11.40911]
[1777472339182,44.15,76656.53,0.0,0.90281,6e-05,11.40911]
[1777472339274,44.15,76656.79,0.0,0.90282,6e-05,11.40802]
[1777472340874,44.15,76656.1,0.0,0.90278,6e-05,11.41159]
[1777472340926,44.15,76656.1,0.0,0.90278,6e-05,11.41159]
[1777472341021,44.15,76656.1,0.0,0.90278,6e-05,11.41159]
[1777472341121,44.15,76654.98,0.0,0.90271,6e-05,11.41727]
[1777472342985,44.15,76649.52,0.0,0.90238,6e-05,11.4444]
[1777472347624,44.15,76650.62,0.0,0.90244,6e-05,11.43948]
[1777472347674,44.15,76650.62,0.0,0.90244,6e-05,11.43948]
[1777472347779,44.15,76650.62,0.0,0.90244,6e-05,11.43948]
[1777472348020,44.15,76649.29,0.0,0.90236,6e-05,11.44613]
[1777472350035,44.15,76641.84,0.0,0.90192,6e-05,11.48296]
[1777472351175,44.15,76641.84,0.0,0.90192,6e-05,11.48296]
[1777472351202,44.15,76641.84,0.0,0.90192,6e-05,11.48296]
[1777472351177,44.15,76638.26,0.0,0.90171,6e-05,11.50062]
[1777472351275,44.15,76638.26,0.0,0.90171,6e-05,11.50062]
[1777472352048,44.15,76637.29,0.0,0.90165,6e-05,11.50542]
[1777472357084,44.15,76634.69,0.0,0.90149,6e-05,11.51837]
[1777472357386,44.15,76634.69,0.0,0.90149,6e-05,11.51837]
[1777472357391,44.15,76634.69,0.0,0.90149,6e-05,11.51837]
[1777472357520,44.15,76634.69,0.0,0.90149,6e-05,11.51837]
[1777472358091,44.15,76634.15,0.0,0.90146,6e-05,11.52104]
[1777472359098,44.16,76629.72,0.0,0.90117,6e-05,11.54544]
[1777472364133,44.18,76629.76,0.0,0.90105,6e-05,11.55545]
[1777472364764,44.18,76629.76,0.0,0.90105,6e-05,11.55545]
[1777472364816,44.18,76629.76,0.0,0.90105,6e-05,11.55545]
[1777472365033,44.18,76629.76,0.0,0.90105,6e-05,11.55545]
[1777472365140,44.19,76630.16,0.0,0.90105,6e-05,11.55555]
[1777472370175,44.21,76627.21,0.0,0.90077,6e-05,11.57952]
[1777472375210,44.22,76628.83,0.0,0.90084,6e-05,11.57175]
[1777472377579,44.22,76631.46,0.0,0.90099,6e-05,11.55919]
[1777472377623,44.22,76631.46,0.0,0.90099,6e-05,11.55919]
[1777472377775,44.22,76631.46,0.0,0.90099,6e-05,11.55919]
[1777472378231,44.22,76631.58,0.0,0.901,6e-05,11.5588]
[1777472383265,44.22,76631.33,0.0,0.90098,6e-05,11.56083]
[1777472383549,44.22,76631.33,0.0,0.90098,6e-05,11.56083]
[1777472383587,44.22,76631.33,0.0,0.90098,6e-05,11.56083]
[1777472383769,44.22,76631.33,0.0,0.90098,6e-05,11.56083]
[1777472384273,44.22,76629.73,0.0,0.90088,6e-05,11.56891]
[1777472389307,44.22,76630.15,0.0,0.90091,6e-05,11.56649]
[1777472393450,44.22,76629.18,0.0,0.90085,6e-05,11.57106]
[1777472393503,44.22,76629.18,0.0,0.90085,6e-05,11.57106]
[1777472393522,44.22,76629.18,0.0,0.90085,6e-05,11.57106]
[1777472393604,44.22,76629.13,0.0,0.90085,6e-05,11.57122]
[1777472394424,44.22,76629.13,0.0,0.90085,6e-05,11.57122]
[1777472394523,44.22,76629.13,0.0,0.90085,6e-05,11.57122]
[1777472394616,44.22,76629.16,0.0,0.90085,6e-05,11.57099]
[1777472397932,44.22,76629.05,0.0,0.90085,6e-05,11.57137]
[1777472398010,44.22,76629.05,0.0,0.90085,6e-05,11.57137]
[1777472398020,44.22,76629.05,0.0,0.90085,6e-05,11.57137]
[1777472398033,44.22,76629.88,0.0,0.9009,6e-05,11.56712]
[1777472401200,44.22,76630.58,0.0,0.90094,6e-05,11.56361]
[1777472401252,44.22,76630.58,0.0,0.90094,6e-05,11.56361]
[1777472401269,44.22,76630.58,0.0,0.90094,6e-05,11.56361]
[1777472401216,44.22,76626.88,0.0,0.9007,6e-05,11.58333]
[1777472401630,44.22,76626.88,0.0,0.9007,6e-05,11.58333]
[1777472401772,44.22,76626.88,0.0,0.9007,6e-05,11.58333]
[1777472401831,44.22,76623.48,0.0,0.9005,6e-05,11.6002]
[1777472402402,44.22,76616.56,0.0,0.90009,6e-05,11.63432]
[1777472404416,44.22,76622.77,0.0,0.90046,6e-05,11.60385]
[1777472405345,44.22,76622.77,0.0,0.90046,6e-05,11.60385]
[1777472405397,44.22,76622.77,0.0,0.90046,6e-05,11.60385]
[1777472405520,44.22,76622.77,0.0,0.90046,6e-05,11.60385]
[1777472405603,44.23,76625.37,0.0,0.9006,6e-05,11.59227]
[1777472409451,44.23,76629.57,0.0,0.90081,6e-05,11.57471]
[1777472411264,44.23,76629.57,0.0,0.90081,6e-05,11.57471]
[1777472411316,44.23,76629.57,0.0,0.90081,6e-05,11.57471]
[1777472411528,44.23,76629.19,0.0,0.90079,6e-05,11.57674]
[1777472411601,44.23,76628.5,0.0,0.90074,6e-05,11.58029]
[1777472417507,44.24,76627.97,0.0,0.9007,6e-05,11.58383]
[1777472419351,44.24,76627.81,0.0,0.90069,6e-05,11.58477]
[1777472419418,44.24,76627.81,0.0,0.90069,6e-05,11.58477]
[1777472419524,44.24,76627.81,0.0,0.90069,6e-05,11.58477]
[1777472419625,44.24,76627.31,0.0,0.90066,6e-05,11.58739]
[1777472425563,44.26,76628.85,0.0,0.90064,6e-05,11.58917]
[1777472430598,44.28,76628.72,0.0,0.90054,6e-05,11.59729]
[1777472435633,44.28,76628.81,0.0,0.90055,6e-05,11.59498]
[1777472437647,44.28,76634.29,0.0,0.90088,6e-05,11.56829]
[1777472439190,44.28,76634.29,0.0,0.90088,6e-05,11.56829]
[1777472439239,44.28,76634.29,0.0,0.90088,6e-05,11.56829]
[1777472439274,44.28,76634.29,0.0,0.90088,6e-05,11.56829]
[1777472439291,44.28,76639.12,0.0,0.90117,6e-05,11.54433]
[1777472439660,44.28,76645.63,0.0,0.90155,6e-05,11.51237]
[1777472441675,44.28,76645.26,0.0,0.90153,6e-05,11.51412]
[1777472446710,44.28,76640.93,0.0,0.90127,6e-05,11.53532]
[1777472447665,44.28,76640.93,0.0,0.90127,6e-05,11.53532]
[1777472447717,44.28,76640.93,0.0,0.90127,6e-05,11.53532]
[1777472447778,44.28,76640.93,0.0,0.90127,6e-05,11.53532]
[1777472447879,44.28,76637.3,0.0,0.90106,6e-05,11.55308]
[1777472449732,44.28,76632.46,0.0,0.90077,6e-05,11.57679]
[1777472451784,44.28,76629.51,0.0,0.9006,6e-05,11.59123]
[1777472451836,44.28,76629.51,0.0,0.9006,6e-05,11.59123]
[1777472452022,44.28,76629.51,0.0,0.9006,6e-05,11.59123]
[1777472452038,44.28,76627.95,0.0,0.90051,6e-05,11.59892]
[1777472454767,44.28,76616.93,0.0,0.89985,6e-05,11.65342]
[1777472455774,44.28,76611.35,0.0,0.8995,6e-05,11.68188]
[1777472456500,44.28,76611.35,0.0,0.8995,6e-05,11.68188]
[1777472456526,44.28,76611.35,0.0,0.8995,6e-05,11.68188]
[1777472456903,44.28,76611.35,0.0,0.8995,6e-05,11.68188]
[1777472456956,44.28,76609.97,0.0,0.89942,6e-05,11.68871]
[1777472461819,44.28,76605.04,0.0,0.89912,6e-05,11.713]
[1777472462825,44.28,76602.03,0.0,0.89894,6e-05,11.72783]
[1777472463831,44.28,76598.24,0.0,0.89871,6e-05,11.74649]
[1777472464514,44.28,76598.24,0.0,0.89871,6e-05,11.74649]
[1777472464559,44.28,76598.24,0.0,0.89871,6e-05,11.74649]
[1777472464774,44.28,76598.24,0.0,0.89871,6e-05,11.74649]
[1777472464839,44.28,76597.49,0.0,0.89867,6e-05,11.7501]
[1777472465846,44.28,76594.09,0.0,0.89846,6e-05,11.76709]
[1777472466853,44.28,76591.23,0.0,0.89829,6e-05,11.78139]
[1777472467860,44.28,76584.53,0.0,0.89788,6e-05,11.81469]
[1777472470147,44.28,76583.61,0.0,0.89782,6e-05,11.81932]
[1777472470183,44.28,76583.61,0.0,0.89782,6e-05,11.81932]
[1777472470269,44.28,76583.61,0.0,0.89782,6e-05,11.81932]
[1777472470326,44.28,76581.14,0.0,0.89767,6e-05,11.83163]
[1777472470881,44.28,76578.04,0.0,0.89748,6e-05,11.84705]
[1777472472895,44.28,76573.24,0.0,0.89719,6e-05,11.87092]
[1777472473979,44.28,76573.24,0.0,0.89719,6e-05,11.87092]
[1777472474133,44.28,76573.24,0.0,0.89719,6e-05,11.87092]
[1777472474138,44.28,76571.45,0.0,0.89708,6e-05,11.8798]
[1777472475281,44.28,76571.45,0.0,0.89708,6e-05,11.8798]
[1777472475291,44.28,76567.31,0.0,0.89683,6e-05,11.90034]
[1777472475916,44.28,76559.83,0.0,0.89637,6e-05,11.93748]
[1777472476923,44.28,76555.24,0.0,0.89609,6e-05,11.96021]
[1777472477930,44.28,76550.66,0.0,0.89581,6e-05,11.98287]
[1777472479944,44.28,76546.52,0.0,0.89555,6e-05,12.00364]
[1777472481352,44.28,76546.52,0.0,0.89555,6e-05,12.00364]
[1777472480951,44.28,76552.45,0.0,0.89592,6e-05,11.97415]
[1777472481958,44.28,76557.82,0.0,0.89625,6e-05,11.94752]
[1777472483972,44.28,76560.69,0.0,0.89642,6e-05,11.93327]
[1777472486995,44.28,76579.33,0.0,0.89757,6e-05,11.84019]
[1777472488008,44.28,76590.67,0.0,0.89826,6e-05,11.78383]
[1777472489010,44.28,76591.35,0.0,0.8983,6e-05,11.78036]
[1777472492033,44.28,76598.68,0.0,0.89877,6e-05,11.73998]
[1777472497068,44.28,76599.02,0.0,0.8988,6e-05,11.73807]
[1777472499082,44.28,76587.56,0.0,0.8981,6e-05,11.79489]
[1777472500089,44.28,76578.18,0.0,0.89753,6e-05,11.84145]
[1777472501096,44.28,76577.61,0.0,0.8975,6e-05,11.84429]
[1777472502103,44.28,76581.11,0.0,0.89771,6e-05,11.82694]
[1777472503109,44.28,76585.49,0.0,0.89798,6e-05,11.80526]
[1777472508192,44.28,76584.8,0.0,0.89793,6e-05,11.80892]
[1777472510159,44.28,76580.27,0.0,0.89765,6e-05,11.83151]
[1777472515194,44.28,76585.05,0.0,0.89794,6e-05,11.80796]
[1777472518215,44.28,76580.7,0.0,0.89768,6e-05,11.82929]
[1777472521236,44.28,76584.81,0.0,0.89793,6e-05,11.80864]
[1777472526273,44.28,76585.38,0.0,0.89797,6e-05,11.80563]
[1777472528286,44.28,76589.79,0.0,0.89824,6e-05,11.784]
[1777472533322,44.28,76590.86,0.0,0.89829,6e-05,11.77947]
[1777472537350,44.29,76588.52,0.0,0.89814,6e-05,11.79165]
[1777472538357,44.29,76591.48,0.0,0.89832,6e-05,11.77714]
[1777472542385,44.29,76595.66,0.0,0.89857,6e-05,11.75687]
[1777472543393,44.29,76598.55,0.0,0.89874,6e-05,11.74255]
[1777472547421,44.29,76594.71,0.0,0.89851,6e-05,11.7615]
[1777472552456,44.29,76594.21,0.0,0.89851,6e-05,11.75993]
[1777472557490,44.29,76597.27,0.0,0.8987,6e-05,11.74452]
[1777472558497,44.29,76600.24,0.0,0.89888,6e-05,11.72981]
[1777472562525,44.29,76597.94,0.0,0.89874,6e-05,11.74113]
[1777472567561,44.29,76595.83,0.0,0.8986,6e-05,11.75234]
[1777472568568,44.29,76590.85,0.0,0.8983,6e-05,11.77715]
[1777472569575,44.29,76593.15,0.0,0.89844,6e-05,11.76591]
[1777472571597,44.29,76596.28,0.0,0.89862,6e-05,11.75075]
[1777472572603,44.29,76599.35,0.0,0.89881,6e-05,11.73576]
[1777472577641,44.29,76603.79,0.0,0.89907,6e-05,11.71423]
[1777472582676,44.29,76602.2,0.0,0.89896,6e-05,11.72309]
[1777472585697,44.29,76598.66,0.0,0.89874,6e-05,11.74127]
[1777472586704,44.29,76594.17,0.0,0.89847,6e-05,11.76368]
[1777472588718,44.3,76590.97,0.0,0.89827,6e-05,11.77983]
[1777472593753,44.3,76591.87,0.0,0.89832,6e-05,11.77605]
[1777472596776,44.3,76596.3,0.0,0.89858,6e-05,11.75456]
[1777472597783,44.3,76601.16,0.0,0.89887,6e-05,11.73038]
[1777472598790,44.3,76604.69,0.0,0.89909,6e-05,11.71284]
[1777472599797,44.3,76602.16,0.0,0.89894,6e-05,11.72526]
[1777472604832,44.3,76603.38,0.0,0.899,6e-05,11.72003]
[1777472605839,44.3,76606.09,0.0,0.89916,6e-05,11.70659]
[1777472610874,44.3,76608.03,0.0,0.89928,6e-05,11.6968]
[1777472613459,44.3,76607.53,0.0,0.89928,6e-05,11.6954]
[1777472612888,44.3,76611.57,0.0,0.89952,6e-05,11.67545]
[1777472614902,44.3,76609.07,0.0,0.89937,6e-05,11.68776]
[1777472616915,44.3,76605.56,0.0,0.89916,6e-05,11.70506]
[1777472621951,44.3,76606.38,0.0,0.8992,6e-05,11.7022]
[1777472626986,44.3,76605.07,0.0,0.8991,6e-05,11.71011]
[1777472630007,44.31,76607.4,0.0,0.89923,6e-05,11.69929]
[1777472635045,44.31,76607.7,0.0,0.89924,6e-05,11.69901]
[1777472637059,44.31,76613.25,0.0,0.89957,6e-05,11.67184]
[1777472639072,44.31,76610.63,0.0,0.89941,6e-05,11.68478]
[1777472641086,44.31,76613.75,0.0,0.8996,6e-05,11.66911]
[1777472645116,44.31,76616.62,0.0,0.89979,6e-05,11.65395]
[1777472646127,44.31,76619.89,0.0,0.89998,6e-05,11.63761]
[1777472647133,44.31,76624.44,0.0,0.90026,6e-05,11.615]
[1777472649147,44.3,76627.94,0.0,0.90047,6e-05,11.59745]
[1777472650158,44.3,76622.49,0.0,0.90015,6e-05,11.62413]
[1777472651165,44.31,76607.33,0.0,0.89923,6e-05,11.69967]
[1777472652172,44.31,76600.25,0.0,0.8988,6e-05,11.73487]
[1777472654186,44.31,76597.87,0.0,0.89865,6e-05,11.74702]
[1777472656199,44.31,76600.98,0.0,0.89884,6e-05,11.73147]
[1777472661235,44.31,76602.51,0.0,0.89894,6e-05,11.72356]
[1777472663250,44.31,76600.16,0.0,0.8988,6e-05,11.73503]
[1777472668285,44.31,76603.07,0.0,0.89898,6e-05,11.72032]
[1777472671307,44.3,76600.04,0.0,0.89883,6e-05,11.73128]
[1777472673321,44.3,76597.07,0.0,0.89865,6e-05,11.74582]
[1777472677349,44.3,76600.95,0.0,0.89889,6e-05,11.72633]
[1777472678356,44.3,76607.98,0.0,0.89931,6e-05,11.69157]
[1777472679363,44.3,76618.18,0.0,0.89992,6e-05,11.64128]
[1777472680370,44.3,76630.02,0.0,0.90063,6e-05,11.58283]
[1777472681377,44.3,76639.62,0.0,0.9012,6e-05,11.53558]
[1777472682383,44.3,76638.66,0.0,0.90114,6e-05,11.54027]
[1777472685405,44.3,76640.99,0.0,0.90128,6e-05,11.52874]
[1777472690440,44.3,76646.1,0.0,0.90158,6e-05,11.50362]
[1777472695475,44.3,76648.24,0.0,0.90171,6e-05,11.49324]
[1777472697488,44.3,76652.16,0.0,0.90194,6e-05,11.47411]
[1777472698496,44.3,76655.17,0.0,0.90212,6e-05,11.45944]
[1777472701517,44.3,76657.92,0.0,0.90227,6e-05,11.44628]
[1777472705545,44.3,76651.89,0.0,0.90191,6e-05,11.47625]
[1777472706552,44.31,76647.71,0.0,0.90167,6e-05,11.4968]
[1777472707559,44.31,76651.25,0.0,0.90188,6e-05,11.47949]
[1777472711587,44.31,76654.4,0.0,0.90206,6e-05,11.46431]
[1777472715616,44.31,76658.13,0.0,0.90227,6e-05,11.44642]
[1777472720651,44.31,76661.65,0.0,0.90247,6e-05,11.42974]
[1777472723672,44.31,76667.29,0.0,0.9028,6e-05,11.40259]
[1777472725687,44.31,76682.52,0.0,0.90368,6e-05,11.32867]
[1777472727475,44.31,76682.52,0.0,0.90368,6e-05,11.32867]
[1777472727525,44.31,76679.24,0.0,0.90348,6e-05,11.34523]
[1777472728708,44.31,76676.23,0.0,0.90331,6e-05,11.36016]
[1777472730722,44.31,76679.51,0.0,0.90349,6e-05,11.34468]
[1777472734750,44.32,76677.12,0.0,0.90337,6e-05,11.35357]
[1777472736765,44.32,76674.65,0.0,0.90322,6e-05,11.36611]
[1777472738779,44.32,76678.33,0.0,0.90343,6e-05,11.34863]
[1777472740792,44.32,76673.92,0.0,0.90316,6e-05,11.37064]
[1777472744128,44.32,76670.41,0.0,0.90295,6e-05,11.38858]
[1777472749856,44.32,76668.44,0.0,0.90282,6e-05,11.3991]
[1777472753884,44.32,76671.59,0.0,0.903,6e-05,11.38438]
[1777472758918,44.33,76671.61,0.0,0.90299,6e-05,11.38515]
[1777472759926,44.33,76675.85,0.0,0.90324,6e-05,11.36463]
[1777472760933,44.33,76679.63,0.0,0.90345,6e-05,11.3464]
[1777472761942,44.33,76686.33,0.0,0.90384,6e-05,11.31399]
[1777472762949,44.33,76691.38,0.0,0.90413,6e-05,11.28969]
[1777472763956,44.33,76696.26,0.0,0.90441,6e-05,11.26628]
[1777472764963,44.33,76701.33,0.0,0.9047,6e-05,11.24196]
[1777472765969,44.33,76704.65,0.0,0.90489,6e-05,11.22592]
[1777472766982,44.33,76707.2,0.0,0.90503,6e-05,11.21366]
[1777472767989,44.33,76713.69,0.0,0.9054,6e-05,11.18233]
[1777472768995,44.33,76723.71,0.0,0.90598,6e-05,11.13369]
[1777472770007,44.33,76730.45,0.0,0.90636,6e-05,11.10103]
[1777472771009,44.33,76732.78,0.0,0.9065,6e-05,11.08977]
[1777472772018,44.33,76742.61,0.0,0.90705,6e-05,11.04239]
[1777472773025,44.33,76747.06,0.0,0.9073,6e-05,11.02101]
[1777472774032,44.33,76741.9,0.0,0.90701,6e-05,11.046]
[1777472775039,44.33,76737.02,0.0,0.90673,6e-05,11.06969]
[1777472776046,44.33,76740.59,0.0,0.90693,6e-05,11.05259]
[1777472777053,44.33,76748.77,0.0,0.90739,6e-05,11.01327]
[1777472778060,44.33,76742.13,0.0,0.90702,6e-05,11.04536]
[1777472779391,44.33,76742.13,0.0,0.90702,6e-05,11.04536]
[1777472779441,44.33,76742.13,0.0,0.90702,6e-05,11.04536]
[1777472779523,44.33,76742.13,0.0,0.90702,6e-05,11.04536]
[1777472780074,44.34,76746.63,0.0,0.90725,6e-05,11.02543]
[1777472782088,44.34,76743.5,0.0,0.90707,6e-05,11.04076]
[1777472783095,44.34,76740.57,0.0,0.9069,6e-05,11.05502]
[1777472784102,44.34,76736.33,0.0,0.90666,6e-05,11.07559]
[1777472785109,44.34,76729.58,0.0,0.90628,6e-05,11.10827]
[1777472786116,44.34,76724.27,0.0,0.90598,6e-05,11.134]
[1777472788129,44.34,76727.39,0.0,0.90615,6e-05,11.11891]
[1777472789137,44.34,76730.45,0.0,0.90633,6e-05,11.10411]
[1777472791150,44.34,76735.04,0.0,0.90662,6e-05,11.07818]
[1777472792158,44.34,76740.71,0.0,0.90694,6e-05,11.05048]
[1777472793165,44.34,76744.14,0.0,0.90713,6e-05,11.03405]
[1777472797194,44.34,76741.46,0.0,0.90698,6e-05,11.04747]
[1777472798201,44.34,76738.58,0.0,0.90681,6e-05,11.06146]
[1777472799208,44.34,76740.85,0.0,0.90694,6e-05,11.05059]
[1777472804242,44.34,76733.57,0.0,0.90652,6e-05,11.0862]
[1777472805249,44.34,76730.95,0.0,0.90637,6e-05,11.09889]
[1777472810284,44.34,76731.64,0.0,0.90641,6e-05,11.09566]
[1777472814313,44.34,76728.98,0.0,0.90626,6e-05,11.10862]
[1777472815320,44.34,76725.24,0.0,0.90604,6e-05,11.1267]
[1777472816327,44.34,76722.4,0.0,0.90588,6e-05,11.14041]
[1777472819508,44.34,76720.39,0.0,0.90577,6e-05,11.14999]
[1777472820355,44.34,76715.67,0.0,0.9055,6e-05,11.17278]
[1777472821362,44.34,76711.5,0.0,0.90526,6e-05,11.19289]
[1777472822369,44.34,76707.8,0.0,0.90505,6e-05,11.2107]
[1777472823376,44.34,76711.25,0.0,0.90525,6e-05,11.19383]
[1777472828411,44.34,76712.62,0.0,0.90534,6e-05,11.18664]
[1777472833445,44.34,76713.18,0.0,0.90537,6e-05,11.1834]
[1777472836467,44.34,76710.2,0.0,0.90521,6e-05,11.19753]
[1777472837474,44.34,76702.68,0.0,0.90478,6e-05,11.23388]
[1777472838484,44.34,76696.79,0.0,0.90444,6e-05,11.26258]
[1777472839492,44.34,76693.13,0.0,0.90422,6e-05,11.28042]
[1777472841508,44.34,76696.26,0.0,0.9044,6e-05,11.26522]
[1777472842515,44.34,76700.43,0.0,0.90465,6e-05,11.24475]
[1777472843522,44.34,76706.59,0.0,0.905,6e-05,11.21468]
[1777472844529,44.33,76708.9,0.0,0.90514,6e-05,11.20334]
[1777472849564,44.33,76708.7,0.0,0.90513,6e-05,11.20374]
[1777472853592,44.33,76712.39,0.0,0.90538,6e-05,11.18164]
[1777472854599,44.33,76717.88,0.0,0.90569,6e-05,11.15498]
[1777472855606,44.33,76723.42,0.0,0.90601,6e-05,11.12814]
[1777472857620,44.33,76725.53,0.0,0.90613,6e-05,11.11796]
[1777472858627,44.33,76730.75,0.0,0.90643,6e-05,11.09254]
[1777472861649,44.33,76735.64,0.0,0.90671,6e-05,11.06842]
[1777472862660,44.33,76739.02,0.0,0.9069,6e-05,11.05199]
[1777472863665,44.33,76742.86,0.0,0.90712,6e-05,11.03337]
[1777472864672,44.33,76746.42,0.0,0.90732,6e-05,11.01615]
[1777472868700,44.33,76744.01,0.0,0.90719,6e-05,11.0275]
[1777472873735,44.33,76744.75,0.0,0.90724,6e-05,11.02352]
[1777472878769,44.33,76743.78,0.0,0.90719,6e-05,11.02777]
[1777472881791,44.33,76741.11,0.0,0.90704,6e-05,11.04053]
[1777472882799,44.33,76738.11,0.0,0.90687,6e-05,11.05509]
[1777472883806,44.33,76733.47,0.0,0.9066,6e-05,11.07754]
[1777472884818,44.33,76730.62,0.0,0.90644,6e-05,11.09134]
[1777472885824,44.33,76720.97,0.0,0.90589,6e-05,11.13799]
[1777472886831,44.33,76716.88,0.0,0.90566,6e-05,11.15773]
[1777472888845,44.33,76714.22,0.0,0.90551,6e-05,11.17042]
[1777472889852,44.33,76717.04,0.0,0.90567,6e-05,11.15666]
[1777472891868,44.33,76720.08,0.0,0.90585,6e-05,11.14179]
[1777472892875,44.33,76723.66,0.0,0.90605,6e-05,11.12442]
[1777472893882,44.33,76726.4,0.0,0.90621,6e-05,11.1109]
[1777472894889,44.33,76734.82,0.0,0.90669,6e-05,11.07023]
[1777472895895,44.33,76737.51,0.0,0.90684,6e-05,11.05709]
[1777472898920,44.33,76739.74,0.0,0.90697,6e-05,11.04658]
[1777472903955,44.33,76740.53,0.0,0.90701,6e-05,11.04325]
[1777472904962,44.33,76737.75,0.0,0.90685,6e-05,11.05676]
[1777472905970,44.33,76733.5,0.0,0.90661,6e-05,11.07734]
[1777472906976,44.33,76724.2,0.0,0.90608,6e-05,11.12231]
[1777472907984,44.33,76723.4,0.0,0.90603,6e-05,11.12616]
[1777472909998,44.33,76725.87,0.0,0.90617,6e-05,11.11417]
[1777472912013,44.33,76723.85,0.0,0.90609,6e-05,11.12011]
[1777472916041,44.33,76729.12,0.0,0.90639,6e-05,11.09427]
[1777472921076,44.32,76731.0,0.0,0.90652,6e-05,11.08343]
[1777472926112,44.33,76730.93,0.0,0.9065,6e-05,11.08514]
[1777472929131,44.33,76728.55,0.0,0.90636,6e-05,11.0972]
[1777472934166,44.33,76724.55,0.0,0.90612,6e-05,11.11681]
[1777472937187,44.33,76721.35,0.0,0.90594,6e-05,11.13212]
[1777472938194,44.33,76718.17,0.0,0.90576,6e-05,11.14748]
[1777472940208,44.33,76715.51,0.0,0.90561,6e-05,11.16023]
[1777472945244,44.33,76715.34,0.0,0.90561,6e-05,11.16058]
[1777472947257,44.33,76713.28,0.0,0.90549,6e-05,11.17039]
[1777472952293,44.32,76713.38,0.0,0.9055,6e-05,11.16943]
[1777472955315,44.32,76709.51,0.0,0.90528,6e-05,11.18789]
[1777472956322,44.32,76704.67,0.0,0.90501,6e-05,11.21126]
[1777472958336,44.32,76701.96,0.0,0.90486,6e-05,11.22398]
[1777472959343,44.32,76697.29,0.0,0.90459,6e-05,11.24666]
[1777472960349,44.32,76680.36,0.0,0.90361,6e-05,11.32865]
[1777472961357,44.32,76675.79,0.0,0.90335,6e-05,11.35059]
[1777472966391,44.32,76676.39,0.0,0.90341,6e-05,11.34588]
[1777472968406,44.31,76679.84,0.0,0.90361,6e-05,11.32838]
[1777472972434,44.31,76677.59,0.0,0.90353,6e-05,11.33424]
[1777472974448,44.31,76674.78,0.0,0.90337,6e-05,11.34729]
[1777472975455,44.31,76671.67,0.0,0.90319,6e-05,11.36212]
[1777472977468,44.31,76668.52,0.0,0.90302,6e-05,11.37674]
[1777472978476,44.31,76666.38,0.0,0.9029,6e-05,11.3868]
[1777472983511,44.3,76666.19,0.0,0.9029,6e-05,11.38676]
[1777472988546,44.3,76667.18,0.0,0.90296,6e-05,11.3812]
[1777472989553,44.3,76674.69,0.0,0.90341,6e-05,11.34415]
[1777472990560,44.3,76678.9,0.0,0.90365,6e-05,11.32328]
[1777472995595,44.3,76681.86,0.0,0.90384,6e-05,11.30731]
[1777472996602,44.3,76687.04,0.0,0.90415,6e-05,11.28181]
[1777472997609,44.3,76691.76,0.0,0.90442,6e-05,11.2586]
[1777472998616,44.3,76697.62,0.0,0.90476,6e-05,11.22991]
[1777472999627,44.29,76701.65,0.0,0.905,6e-05,11.21018]
[1777473001641,44.29,76693.16,0.0,0.90451,6e-05,11.25116]
[1777473002648,44.29,76685.65,0.0,0.90408,6e-05,11.28751]
[1777473003655,44.29,76671.62,0.0,0.90327,6e-05,11.35565]
[1777473004663,44.29,76676.94,0.0,0.90358,6e-05,11.32935]
[1777473006677,44.29,76679.35,0.0,0.90373,6e-05,11.31698]
[1777473007684,44.29,76676.51,0.0,0.90357,6e-05,11.33054]
[1777473008804,44.29,76674.19,0.0,0.90344,6e-05,11.34154]
[1777473009698,44.29,76671.84,0.0,0.9033,6e-05,11.35268]
[1777473011712,44.29,76674.07,0.0,0.90344,6e-05,11.34112]
[1777473015739,44.28,76671.44,0.0,0.9033,6e-05,11.35264]
[1777473018761,44.28,76673.72,0.0,0.90345,6e-05,11.34049]
[1777473019768,44.28,76671.09,0.0,0.9033,6e-05,11.353]
[1777473024804,44.28,76670.72,0.0,0.90329,6e-05,11.35311]
[1777473026817,44.27,76667.91,0.0,0.90314,6e-05,11.36615]
[1777473029838,44.27,76670.08,0.0,0.90327,6e-05,11.35503]
[1777473030846,44.27,76674.88,0.0,0.90355,6e-05,11.33154]
[1777473031853,44.27,76678.43,0.0,0.90379,6e-05,11.31011]
[1777473035881,44.27,76674.39,0.0,0.90357,6e-05,11.32873]
[1777473038902,44.27,76677.8,0.0,0.90378,6e-05,11.31119]
[1777473040915,44.27,76681.28,0.0,0.90398,6e-05,11.2937]
[1777473043937,44.27,76677.7,0.0,0.90379,6e-05,11.3104]
[1777473044944,44.26,76673.86,0.0,0.90356,6e-05,11.32886]
[1777473045951,44.26,76671.58,0.0,0.90344,6e-05,11.33969]
[1777473049979,44.26,76667.61,0.0,0.90322,6e-05,11.35782]
[1777473051994,44.26,76664.43,0.0,0.90304,6e-05,11.37266]
[1777473053001,44.26,76666.57,0.0,0.90317,6e-05,11.36184]
[1777473056022,44.26,76668.99,0.0,0.90332,6e-05,11.34898]
[1777473061059,44.25,76665.67,0.0,0.90315,6e-05,11.36359]
[1777473063072,44.25,76658.94,0.0,0.90276,6e-05,11.39606]
[1777473065087,44.25,76654.12,0.0,0.90248,6e-05,11.41911]
[1777473066095,44.25,76645.09,0.0,0.90195,6e-05,11.4632]
[1777473067102,44.24,76640.63,0.0,0.90172,6e-05,11.48281]
[1777473069116,44.24,76637.17,0.0,0.90154,6e-05,11.49748]
[1777473071130,44.23,76629.74,0.0,0.90113,6e-05,11.53084]
[1777473072137,44.23,76623.78,0.0,0.90078,6e-05,11.55984]
[1777473073144,44.23,76620.5,0.0,0.90059,6e-05,11.57591]
[1777473075158,44.23,76617.13,0.0,0.90039,6e-05,11.59228]
[1777473076165,44.23,76612.41,0.0,0.90011,6e-05,11.61542]
[1777473079186,44.23,76609.09,0.0,0.89992,6e-05,11.63128]
[1777473082208,44.23,76612.4,0.0,0.90013,6e-05,11.61411]
[1777473084222,44.22,76615.65,0.0,0.90033,6e-05,11.59751]
[1777473089257,44.22,76613.21,0.0,0.90019,6e-05,11.60862]
[1777473092283,44.22,76617.94,0.0,0.90051,6e-05,11.58106]
[1777473093290,44.22,76624.41,0.0,0.9009,6e-05,11.54881]
[1777473094296,44.22,76628.84,0.0,0.90116,6e-05,11.52667]
[1777473096311,44.22,76625.16,0.0,0.90095,6e-05,11.54418]
[1777473100339,44.21,76630.4,0.0,0.90128,6e-05,11.51713]
[1777473101346,44.21,76645.9,0.0,0.9022,6e-05,11.4407]
[1777473103360,44.21,76643.94,0.0,0.90211,6e-05,11.44841]
[1777473104367,44.21,76641.66,0.0,0.90197,6e-05,11.45945]
[1777473108395,44.2,76643.96,0.0,0.90216,6e-05,11.44409]
[1777473110409,44.19,76641.53,0.0,0.90206,6e-05,11.45243]
[1777473115444,44.17,76641.65,0.0,0.90217,6e-05,11.44295]
[1777473116451,44.17,76645.05,0.0,0.90237,6e-05,11.42609]
[1777473117457,44.17,76648.14,0.0,0.90255,6e-05,11.41076]
[1777473119472,44.17,76655.42,0.0,0.90298,6e-05,11.37481]
[1777473120479,44.17,76659.91,0.0,0.90325,6e-05,11.35271]
[1777473121486,44.17,76663.45,0.0,0.90346,6e-05,11.33528]
[1777473126520,44.17,76667.06,0.0,0.90368,6e-05,11.31648]
[1777473131556,44.16,76666.44,0.0,0.90366,6e-05,11.31819]
[1777473136591,44.16,76666.64,0.0,0.90369,6e-05,11.31582]
[1777473141626,44.16,76672.17,0.0,0.90402,6e-05,11.28744]
[1777473143640,44.15,76665.72,0.0,0.90365,6e-05,11.3185]
[1777473144647,44.15,76662.9,0.0,0.90349,6e-05,11.33201]
[1777473149682,44.15,76664.27,0.0,0.90359,6e-05,11.3238]
[1777473152703,44.15,76668.52,0.0,0.90388,6e-05,11.29836]
[1777473153709,44.15,76670.92,0.0,0.90402,6e-05,11.28638]
[1777473158745,44.14,76662.1,0.0,0.90352,6e-05,11.32834]
[1777473159752,44.14,76659.15,0.0,0.90335,6e-05,11.34248]
[1777473164786,44.14,76655.7,0.0,0.90316,6e-05,11.35792]
[1777473166801,44.14,76650.43,0.0,0.90286,6e-05,11.38289]
[1777473167808,44.14,76645.82,0.0,0.9026,6e-05,11.40446]
[1777473169823,44.13,76642.31,0.0,0.90243,6e-05,11.419]
[1777473170830,44.13,76639.12,0.0,0.90224,6e-05,11.4348]
[1777473173851,44.13,76636.62,0.0,0.90209,6e-05,11.4474]
[1777473176872,44.13,76632.44,0.0,0.90185,6e-05,11.46733]
[1777473177880,44.13,76630.15,0.0,0.90172,6e-05,11.47837]
[1777473178887,44.13,76625.52,0.0,0.90144,6e-05,11.50091]
[1777473183922,44.12,76621.21,0.0,0.9012,6e-05,11.52074]
[1777473187951,44.12,76626.47,0.0,0.90153,6e-05,11.49376]
[1777473191982,44.12,76628.8,0.0,0.90168,6e-05,11.48142]
[1777473195007,44.12,76626.29,0.0,0.90154,6e-05,11.49316]
[1777473200037,44.12,76626.28,0.0,0.90155,6e-05,11.49215]
[1777473205073,44.11,76627.5,0.0,0.90163,6e-05,11.48512]
[1777473210107,44.11,76627.23,0.0,0.90163,6e-05,11.4855]
[1777473214136,44.11,76630.0,0.0,0.90183,6e-05,11.46734]
[1777473217158,44.11,76639.38,0.0,0.90239,6e-05,11.42076]
[1777473218165,44.11,76649.18,0.0,0.90297,6e-05,11.37229]
[1777473219172,44.11,76649.68,0.0,0.903,6e-05,11.36956]
[1777473224207,44.11,76651.78,0.0,0.90313,6e-05,11.35844]
[1777473225213,44.1,76662.61,0.0,0.90377,6e-05,11.30513]
[1777473226221,44.1,76669.95,0.0,0.9042,6e-05,11.26901]
[1777473231256,44.1,76669.09,0.0,0.90416,6e-05,11.27238]
[1777473236290,44.1,76667.15,0.0,0.90406,6e-05,11.28092]
[1777473238305,44.1,76669.64,0.0,0.90421,6e-05,11.26833]
[1777473242333,44.1,76665.25,0.0,0.90396,6e-05,11.289]
[1777473244347,44.1,76668.3,0.0,0.90414,6e-05,11.27363]
[1777473246361,44.1,76671.38,0.0,0.90433,6e-05,11.25816]
[1777473247368,44.09,76666.88,0.0,0.90407,6e-05,11.27997]
[1777473248374,44.09,76663.62,0.0,0.90388,6e-05,11.2957]
[1777473250389,44.09,76666.04,0.0,0.90403,6e-05,11.28337]
[1777473255423,44.09,76665.42,0.0,0.904,6e-05,11.28529]
[1777473256430,44.09,76668.62,0.0,0.90419,6e-05,11.26941]
[1777473261469,44.09,76666.49,0.0,0.90408,6e-05,11.27881]
[1777473266504,44.09,76667.74,0.0,0.90417,6e-05,11.27161]
[1777473271540,44.08,76668.38,0.0,0.90424,6e-05,11.26363]
[1777473272546,44.08,76671.57,0.0,0.90443,6e-05,11.24783]
[1777473273554,44.08,76668.86,0.0,0.90428,6e-05,11.26089]
[1777473276575,44.08,76666.2,0.0,0.90413,6e-05,11.27334]
[1777473277582,44.08,76663.85,0.0,0.90399,6e-05,11.28463]
[1777473282616,44.08,76664.5,0.0,0.90404,6e-05,11.28031]
[1777473287651,44.07,76661.81,0.0,0.9039,6e-05,11.29238]
[1777473292686,44.07,76661.16,0.0,0.90388,6e-05,11.2942]
[1777473297722,44.07,76660.69,0.0,0.90386,6e-05,11.2954]
[1777473299647,44.07,76661.07,0.0,0.90389,6e-05,11.29333]
[1777473300036,44.07,76661.07,0.0,0.90389,6e-05,11.29333]
[1777473300126,44.07,76673.98,0.0,0.90464,6e-05,11.22996]
[1777473300442,44.07,76673.98,0.0,0.90464,6e-05,11.22996]
[1777473300743,44.07,76686.81,0.0,0.90539,6e-05,11.16723]
[1777473301750,44.07,76684.36,0.0,0.90524,6e-05,11.17916]
[1777473303151,44.07,76684.36,0.0,0.90524,6e-05,11.17916]
[1777473306785,44.07,76677.4,0.0,0.90484,6e-05,11.21289]
[1777473310813,44.07,76670.27,0.0,0.90444,6e-05,11.24732]
[1777473312826,44.07,76665.35,0.0,0.90415,6e-05,11.27108]
[1777473317201,44.06,76665.58,0.0,0.90417,6e-05,11.26944]
[1777473317251,44.06,76665.58,0.0,0.90417,6e-05,11.26944]
[1777473317278,44.06,76665.58,0.0,0.90417,6e-05,11.26944]
[1777473317869,44.06,76680.52,0.0,0.90504,6e-05,11.19626]
[1777473318875,44.06,76686.69,0.0,0.9054,6e-05,11.16593]
[1777473319883,44.06,76695.26,0.0,0.9059,6e-05,11.12394]
[1777473323116,44.06,76694.38,0.0,0.90585,6e-05,11.12809]
[1777473323169,44.06,76694.38,0.0,0.90585,6e-05,11.12809]
[1777473323246,44.06,76694.38,0.0,0.90585,6e-05,11.12809]
[1777473323269,44.06,76694.38,0.0,0.90585,6e-05,11.12809]
[1777473323315,44.06,76693.92,0.0,0.90582,6e-05,11.13037]
[1777473324384,44.06,76693.86,0.0,0.90582,6e-05,11.13048]
[1777473324520,44.06,76693.86,0.0,0.90582,6e-05,11.13048]
[1777473329953,44.06,76695.25,0.0,0.90591,6e-05,11.12261]
[1777473330960,44.06,76703.27,0.0,0.90637,6e-05,11.08366]
[1777473332974,44.06,76725.16,0.0,0.90764,6e-05,10.97381]
[1777473334203,44.06,76725.16,0.0,0.90764,6e-05,10.97381]
[1777473334245,44.06,76725.16,0.0,0.90764,6e-05,10.97381]
[1777473334263,44.06,76746.99,0.0,0.90888,6e-05,10.86819]
[1777473334988,44.06,76752.63,0.0,0.90919,6e-05,10.84088]
[1777473335793,44.06,76752.63,0.0,0.90919,6e-05,10.84088]
[1777473335994,44.06,76751.95,0.0,0.90916,6e-05,10.84405]
[1777473336726,44.06,76751.95,0.0,0.90916,6e-05,10.84405]
[1777473339016,44.06,76760.59,0.0,0.90964,6e-05,10.8022]
[1777473342073,44.06,76769.21,0.0,0.91012,6e-05,10.76064]
[1777473342935,44.06,76769.21,0.0,0.91012,6e-05,10.76064]
[1777473343069,44.06,76769.21,0.0,0.91012,6e-05,10.76064]
[1777473343183,44.06,76797.35,0.0,0.91168,5e-05,10.62596]
[1777473344181,44.06,76797.35,0.0,0.91168,5e-05,10.62596]
[1777473344234,44.06,76799.19,0.0,0.91178,5e-05,10.61716]
[1777473344978,44.06,76799.19,0.0,0.91178,5e-05,10.61716]
[1777473345060,44.06,76795.15,0.0,0.91156,5e-05,10.63643]
[1777473345997,44.06,76795.15,0.0,0.91156,5e-05,10.63643]
[1777473346066,44.06,76786.07,0.0,0.91106,6e-05,10.67978]
[1777473347074,44.06,76783.24,0.0,0.9109,6e-05,10.69321]
[1777473351102,44.06,76775.93,0.0,0.91049,6e-05,10.72862]
[1777473352112,44.06,76766.91,0.0,0.90999,6e-05,10.77235]
[1777473353119,44.06,76774.68,0.0,0.91042,6e-05,10.73505]
[1777473356140,44.06,76772.46,0.0,0.91029,6e-05,10.74624]
[1777473361222,44.06,76772.24,0.0,0.91028,6e-05,10.74754]
[1777473361323,44.06,76787.9,0.0,0.91114,6e-05,10.67257]
[1777473362181,44.06,76799.6,0.0,0.91178,5e-05,10.61658]
[1777473363189,44.06,76800.5,0.0,0.91183,5e-05,10.61227]
[1777473364195,44.06,76806.17,0.0,0.91214,5e-05,10.58523]
[1777473364589,44.06,76806.17,0.0,0.91214,5e-05,10.58523]
[1777473366210,44.06,76817.99,0.0,0.91279,5e-05,10.52878]
[1777473367217,44.06,76822.72,0.0,0.91305,5e-05,10.50605]
[1777473368450,44.06,76822.72,0.0,0.91305,5e-05,10.50605]
[1777473368250,44.06,76837.92,0.0,0.91387,5e-05,10.43377]
[1777473369233,44.06,76849.39,0.0,0.91449,5e-05,10.37943]
[1777473370240,44.06,76849.58,0.0,0.9145,5e-05,10.3785]
[1777473371905,44.06,76848.82,0.0,0.91446,5e-05,10.38206]
[1777473375277,44.05,76839.69,0.0,0.91399,5e-05,10.42356]
[1777473376284,44.05,76830.85,0.0,0.91352,5e-05,10.46446]
[1777473377291,44.05,76827.88,0.0,0.91338,5e-05,10.47694]
[1777473380312,44.05,76823.31,0.0,0.91314,5e-05,10.49803]
[1777473382328,44.05,76818.09,0.0,0.91286,5e-05,10.52237]
[1777473387363,44.04,76816.96,0.0,0.91281,5e-05,10.52644]
[1777473391391,44.04,76811.54,0.0,0.91255,5e-05,10.54772]
[1777473393623,44.04,76814.55,0.0,0.91272,5e-05,10.53284]
[1777473393643,44.04,76814.55,0.0,0.91272,5e-05,10.53284]
[1777473393773,44.04,76814.55,0.0,0.91272,5e-05,10.53284]
[1777473393853,44.04,76814.55,0.0,0.91272,5e-05,10.53284]
[1777473393874,44.04,76814.55,0.0,0.91272,5e-05,10.53284]
[1777473394021,44.04,76814.55,0.0,0.91272,5e-05,10.53284]
[1777473394414,44.04,76815.26,0.0,0.91277,5e-05,10.5292]
[1777473399874,44.04,76819.0,0.0,0.91298,5e-05,10.51044]
[1777473399926,44.04,76819.0,0.0,0.91298,5e-05,10.51044]
[1777473400021,44.04,76819.0,0.0,0.91298,5e-05,10.51044]
[1777473400108,44.04,76819.88,0.0,0.91303,5e-05,10.50581]
[1777473401378,44.04,76819.88,0.0,0.91303,5e-05,10.50581]
[1777473401413,44.04,76819.88,0.0,0.91303,5e-05,10.50581]
[1777473401521,44.04,76818.44,0.0,0.91295,5e-05,10.51265]
[1777473403476,44.03,76808.1,0.0,0.9124,5e-05,10.56108]
[1777473404490,44.04,76802.53,0.0,0.91209,5e-05,10.58792]
[1777473407510,44.04,76798.53,0.0,0.91187,5e-05,10.60772]
[1777473408666,44.04,76798.53,0.0,0.91187,5e-05,10.60772]
[1777473408685,44.04,76798.53,0.0,0.91187,5e-05,10.60772]
[1777473408716,44.04,76798.53,0.0,0.91187,5e-05,10.60772]
[1777473408772,44.04,76798.53,0.0,0.91187,5e-05,10.60772]
[1777473409019,44.04,76798.53,0.0,0.91187,5e-05,10.60772]
[1777473409120,44.04,76798.19,0.0,0.91184,5e-05,10.60978]
[1777473409524,44.04,76793.57,0.0,0.91159,5e-05,10.63184]
[1777473411538,44.04,76807.5,0.0,0.91235,5e-05,10.56579]
[1777473412544,44.04,76807.27,0.0,0.91233,5e-05,10.56717]
[1777473415308,44.04,76807.02,0.0,0.91231,5e-05,10.56865]
[1777473415391,44.04,76807.02,0.0,0.91231,5e-05,10.56865]
[1777473415409,44.04,76806.29,0.0,0.91227,5e-05,10.57268]
[1777473415462,44.04,76806.29,0.0,0.91227,5e-05,10.57268]
[1777473415521,44.04,76806.29,0.0,0.91227,5e-05,10.57268]
[1777473415529,44.04,76806.29,0.0,0.91227,5e-05,10.57268]
[1777473415859,44.04,76806.29,0.0,0.91227,5e-05,10.57268]
[1777473416024,44.04,76806.29,0.0,0.91227,5e-05,10.57268]
[1777473420600,44.04,76817.39,0.0,0.91287,5e-05,10.52005]
[1777473421608,44.04,76819.88,0.0,0.91301,5e-05,10.50795]
[1777473424629,44.04,76813.83,0.0,0.91268,5e-05,10.53625]
[1777473428391,44.04,76812.95,0.0,0.91263,5e-05,10.54076]
[1777473428399,44.04,76812.95,0.0,0.91263,5e-05,10.54076]
[1777473428426,44.04,76814.17,0.0,0.91269,5e-05,10.53558]
[1777473428524,44.04,76814.17,0.0,0.91269,5e-05,10.53558]
[1777473428525,44.04,76814.17,0.0,0.91269,5e-05,10.53558]
[1777473428577,44.04,76814.17,0.0,0.91269,5e-05,10.53558]
[1777473428776,44.04,76814.17,0.0,0.91269,5e-05,10.53558]
[1777473430672,44.04,76806.25,0.0,0.91226,5e-05,10.57386]
[1777473431678,44.04,76811.14,0.0,0.91252,5e-05,10.55082]
[1777473433692,44.05,76817.54,0.0,0.91286,5e-05,10.52092]
[1777473435005,44.05,76817.54,0.0,0.91286,5e-05,10.52092]
[1777473435029,44.05,76817.54,0.0,0.91286,5e-05,10.52092]
[1777473435057,44.05,76817.54,0.0,0.91286,5e-05,10.52092]
[1777473435391,44.05,76817.54,0.0,0.91286,5e-05,10.52092]
[1777473435106,44.05,76820.16,0.0,0.913,5e-05,10.50912]
[1777473435473,44.05,76820.16,0.0,0.913,5e-05,10.50912]
[1777473435529,44.05,76820.16,0.0,0.913,5e-05,10.50912]
[1777473435707,44.05,76819.67,0.0,0.91297,5e-05,10.51145]
[1777473437722,44.05,76836.73,0.0,0.91388,5e-05,10.43124]
[1777473438729,44.05,76844.53,0.0,0.9143,5e-05,10.3941]
[1777473439736,44.05,76845.34,0.0,0.91435,5e-05,10.39013]
[1777473441750,44.05,76846.49,0.0,0.91441,5e-05,10.38454]
[1777473446785,44.05,76846.14,0.0,0.91439,5e-05,10.38624]
[1777473447751,44.05,76846.14,0.0,0.91439,5e-05,10.38624]
[1777473447776,44.05,76846.14,0.0,0.91439,5e-05,10.38624]
[1777473448028,44.05,76846.14,0.0,0.91439,5e-05,10.38624]
[1777473448052,44.05,76846.41,0.0,0.9144,5e-05,10.38549]
[1777473448598,44.05,76846.41,0.0,0.9144,5e-05,10.38549]
[1777473448643,44.05,76846.41,0.0,0.9144,5e-05,10.38549]
[1777473448774,44.05,76846.41,0.0,0.9144,5e-05,10.38549]
[1777473453834,44.05,76835.83,0.0,0.91384,5e-05,10.43312]
[1777473455848,44.05,76832.02,0.0,0.91364,5e-05,10.45128]
[1777473458055,44.05,76833.77,0.0,0.91373,5e-05,10.44284]
[1777473458110,44.05,76833.77,0.0,0.91373,5e-05,10.44284]
[1777473458212,44.05,76834.17,0.0,0.91376,5e-05,10.44064]
[1777473458507,44.05,76834.17,0.0,0.91376,5e-05,10.44064]
[1777473458808,44.05,76834.17,0.0,0.91376,5e-05,10.44064]
[1777473458959,44.05,76834.17,0.0,0.91376,5e-05,10.44064]
[1777473459005,44.05,76834.17,0.0,0.91376,5e-05,10.44064]
[1777473459197,44.05,76834.17,0.0,0.91376,5e-05,10.44064]
[1777473464912,44.05,76834.18,0.0,0.91376,5e-05,10.44094]
[1777473470050,44.05,76832.58,0.0,0.91366,5e-05,10.44909]
[1777473470128,44.05,76832.58,0.0,0.91366,5e-05,10.44909]
[1777473470275,44.05,76832.58,0.0,0.91366,5e-05,10.44909]
[1777473470372,44.05,76833.23,0.0,0.9137,5e-05,10.44617]
[1777473470539,44.05,76833.23,0.0,0.9137,5e-05,10.44617]
[1777473470590,44.05,76833.23,0.0,0.9137,5e-05,10.44617]
[1777473470776,44.05,76833.23,0.0,0.9137,5e-05,10.44617]
[1777473472968,44.05,76824.9,0.0,0.91324,5e-05,10.48613]
[1777473473974,44.06,76820.77,0.0,0.91301,5e-05,10.50612]
[1777473475988,44.06,76813.67,0.0,0.91263,5e-05,10.54025]
[1777473479325,44.06,76811.34,0.0,0.9125,5e-05,10.5516]
[1777473479377,44.06,76811.34,0.0,0.9125,5e-05,10.5516]
[1777473479414,44.06,76809.72,0.0,0.9124,5e-05,10.55958]
[1777473479538,44.06,76809.72,0.0,0.9124,5e-05,10.55958]
[1777473479554,44.06,76809.72,0.0,0.9124,5e-05,10.55958]
[1777473479606,44.06,76809.72,0.0,0.9124,5e-05,10.55958]
[1777473479781,44.06,76809.72,0.0,0.9124,5e-05,10.55958]
[1777473485056,44.06,76813.38,0.0,0.91259,5e-05,10.54366]
[1777473486151,44.06,76813.38,0.0,0.91259,5e-05,10.54366]
[1777473486203,44.06,76813.38,0.0,0.91259,5e-05,10.54366]
[1777473486277,44.06,76813.38,0.0,0.91259,5e-05,10.54366]
[1777473486362,44.06,76814.05,0.0,0.91262,5e-05,10.54075]
[1777473487942,44.06,76817.31,0.0,0.91279,5e-05,10.52553]
[1777473487961,44.06,76817.31,0.0,0.91279,5e-05,10.52553]
[1777473488023,44.06,76817.31,0.0,0.91279,5e-05,10.52553]
[1777473490465,44.06,76818.16,0.0,0.91283,5e-05,10.5221]
[1777473490517,44.06,76818.16,0.0,0.91283,5e-05,10.5221]
[1777473490531,44.06,76817.0,0.0,0.91277,5e-05,10.52792]
[1777473491098,44.07,76818.58,0.0,0.91285,5e-05,10.52071]
[1777473493509,44.07,76818.09,0.0,0.91282,5e-05,10.52335]
[1777473493518,44.07,76818.09,0.0,0.91282,5e-05,10.52335]
[1777473493779,44.07,76815.02,0.0,0.91265,5e-05,10.53824]
[1777473495055,44.07,76813.5,0.0,0.91256,5e-05,10.54575]
[1777473495084,44.07,76813.5,0.0,0.91256,5e-05,10.54575]
[1777473495274,44.07,76813.5,0.0,0.91256,5e-05,10.54575]
[1777473495376,44.07,76814.39,0.0,0.91261,5e-05,10.54179]
[1777473498147,44.07,76820.85,0.0,0.91295,5e-05,10.51195]
[1777473499510,44.07,76820.85,0.0,0.91295,5e-05,10.51195]
[1777473499525,44.07,76820.85,0.0,0.91295,5e-05,10.51195]
[1777473499562,44.07,76819.8,0.0,0.91289,5e-05,10.51726]
[1777473501280,44.07,76818.84,0.0,0.91283,5e-05,10.52213]
[1777473501295,44.07,76818.84,0.0,0.91283,5e-05,10.52213]
[1777473501437,44.07,76818.84,0.0,0.91283,5e-05,10.52213]
[1777473501538,44.07,76817.1,0.0,0.91274,5e-05,10.5307]
[1777473503182,44.07,76811.03,0.0,0.9124,5e-05,10.56013]
[1777473504371,44.07,76811.03,0.0,0.9124,5e-05,10.56013]
[1777473504527,44.07,76811.03,0.0,0.9124,5e-05,10.56013]
[1777473505530,44.07,76810.54,0.0,0.91237,5e-05,10.56271]
[1777473505196,44.07,76806.75,0.0,0.91216,5e-05,10.58099]
[1777473505603,44.07,76806.75,0.0,0.91216,5e-05,10.58099]
[1777473505774,44.07,76806.75,0.0,0.91216,5e-05,10.58099]
[1777473506203,44.08,76803.87,0.0,0.912,5e-05,10.59492]
[1777473509223,44.08,76795.9,0.0,0.91156,5e-05,10.63347]
[1777473510993,44.08,76793.55,0.0,0.91143,5e-05,10.64482]
[1777473511019,44.08,76793.55,0.0,0.91143,5e-05,10.64482]
[1777473511045,44.08,76793.55,0.0,0.91143,5e-05,10.64482]
[1777473511341,44.08,76793.55,0.0,0.91143,5e-05,10.64482]
[1777473511529,44.08,76793.55,0.0,0.91143,5e-05,10.64482]
[1777473511373,44.08,76793.29,0.0,0.91144,5e-05,10.64241]
[1777473512541,44.08,76793.29,0.0,0.91144,5e-05,10.64241]
[1777473512245,44.08,76786.95,0.0,0.91109,6e-05,10.67282]
[1777473513252,44.08,76775.53,0.0,0.91046,6e-05,10.72754]
[1777473514260,44.08,76771.54,0.0,0.91024,6e-05,10.74665]
[1777473516273,44.08,76766.22,0.0,0.90994,6e-05,10.77209]
[1777473518437,44.08,76764.89,0.0,0.90987,6e-05,10.77871]
[1777473518487,44.08,76764.89,0.0,0.90987,6e-05,10.77871]
[1777473518527,44.08,76764.89,0.0,0.90987,6e-05,10.77871]
[1777473518539,44.08,76765.21,0.0,0.90988,6e-05,10.7774]
[1777473519211,44.08,76765.21,0.0,0.90988,6e-05,10.7774]
[1777473519263,44.08,76765.21,0.0,0.90988,6e-05,10.7774]
[1777473519274,44.08,76765.21,0.0,0.90988,6e-05,10.7774]
[1777473521308,44.08,76760.69,0.0,0.90962,6e-05,10.79979]
[1777473526343,44.08,76759.15,0.0,0.90953,6e-05,10.80758]
[1777473527350,44.08,76762.66,0.0,0.90973,6e-05,10.79091]
[1777473528357,44.08,76770.87,0.0,0.91018,6e-05,10.75143]
[1777473530275,44.08,76772.97,0.0,0.9103,6e-05,10.74134]
[1777473530327,44.08,76772.97,0.0,0.9103,6e-05,10.74134]
[1777473530529,44.08,76772.97,0.0,0.9103,6e-05,10.74134]
[1777473530371,44.08,76773.16,0.0,0.91031,6e-05,10.74043]
[1777473530974,44.08,76773.16,0.0,0.91031,6e-05,10.74043]
[1777473531028,44.08,76773.16,0.0,0.91031,6e-05,10.74043]
[1777473531276,44.08,76773.16,0.0,0.91031,6e-05,10.74043]
[1777473531378,44.08,76773.67,0.0,0.91034,6e-05,10.73799]
[1777473532385,44.08,76783.58,0.0,0.91089,6e-05,10.69054]
[1777473533392,44.08,76787.03,0.0,0.91108,6e-05,10.67413]
[1777473534680,44.08,76788.93,0.0,0.91118,6e-05,10.66516]
[1777473534725,44.08,76788.93,0.0,0.91118,6e-05,10.66516]
[1777473534775,44.08,76788.93,0.0,0.91118,6e-05,10.66516]
[1777473535406,44.08,76785.89,0.0,0.91101,6e-05,10.67981]
[1777473537016,44.08,76783.32,0.0,0.91087,6e-05,10.6922]
[1777473537068,44.08,76783.32,0.0,0.91087,6e-05,10.6922]
[1777473537279,44.08,76783.32,0.0,0.91087,6e-05,10.6922]
[1777473539434,44.08,76777.7,0.0,0.91055,6e-05,10.71966]
[1777473539995,44.08,76777.7,0.0,0.91055,6e-05,10.71966]
[1777473540011,44.08,76777.7,0.0,0.91055,6e-05,10.71966]
[1777473540027,44.08,76777.7,0.0,0.91055,6e-05,10.71966]
[1777473540441,44.08,76776.31,0.0,0.91047,6e-05,10.72667]
[1777473541448,44.09,76771.54,0.0,0.9102,6e-05,10.74987]
[1777473542455,44.09,76767.07,0.0,0.90995,6e-05,10.77161]
[1777473543113,44.09,76767.07,0.0,0.90995,6e-05,10.77161]
[1777473543165,44.09,76767.07,0.0,0.90995,6e-05,10.77161]
[1777473543276,44.09,76767.07,0.0,0.90995,6e-05,10.77161]
[1777473543462,44.09,76766.17,0.0,0.9099,6e-05,10.77621]
[1777473543634,44.09,76766.17,0.0,0.9099,6e-05,10.77621]
[1777473543663,44.09,76766.17,0.0,0.9099,6e-05,10.77621]
[1777473543770,44.09,76766.17,0.0,0.9099,6e-05,10.77621]
[1777473544469,44.09,76759.86,0.0,0.90954,6e-05,10.80678]
[1777473547490,44.09,76756.2,0.0,0.90933,6e-05,10.825]
[1777473548653,44.09,76754.74,0.0,0.90925,6e-05,10.83221]
[1777473548705,44.09,76754.74,0.0,0.90925,6e-05,10.83221]
[1777473548770,44.09,76754.74,0.0,0.90925,6e-05,10.83221]
[1777473549378,44.09,76754.74,0.0,0.90925,6e-05,10.83221]
[1777473549430,44.09,76754.74,0.0,0.90925,6e-05,10.83221]
[1777473549523,44.09,76754.74,0.0,0.90925,6e-05,10.83221]
[1777473549560,44.09,76753.76,0.0,0.90919,6e-05,10.8371]
[1777473551518,44.09,76750.52,0.0,0.90901,6e-05,10.85303]
[1777473556235,44.09,76748.28,0.0,0.90888,6e-05,10.86435]
[1777473556262,44.09,76748.28,0.0,0.90888,6e-05,10.86435]
[1777473556275,44.09,76748.28,0.0,0.90888,6e-05,10.86435]
[1777473556468,44.09,76748.28,0.0,0.90888,6e-05,10.86435]
[1777473556520,44.09,76748.28,0.0,0.90888,6e-05,10.86435]
[1777473556531,44.09,76748.28,0.0,0.90888,6e-05,10.86435]
[1777473556552,44.09,76747.42,0.0,0.90883,6e-05,10.86861]
[1777473557560,44.09,76741.39,0.0,0.90849,6e-05,10.89779]
[1777473558567,44.09,76735.58,0.0,0.90816,6e-05,10.92589]
[1777473559574,44.09,76731.81,0.0,0.90794,6e-05,10.94412]
[1777473561254,44.09,76729.89,0.0,0.90784,6e-05,10.95338]
[1777473561269,44.09,76729.89,0.0,0.90784,6e-05,10.95338]
[1777473561578,44.09,76729.89,0.0,0.90784,6e-05,10.95338]
[1777473561588,44.09,76730.93,0.0,0.90789,6e-05,10.94861]
[1777473561630,44.09,76730.93,0.0,0.90789,6e-05,10.94861]
[1777473561771,44.09,76730.93,0.0,0.90789,6e-05,10.94861]
[1777473562402,44.09,76730.93,0.0,0.90789,6e-05,10.94861]
[1777473565902,44.09,76727.19,0.0,0.90767,6e-05,10.96743]
[1777473565954,44.09,76727.19,0.0,0.90767,6e-05,10.96743]
[1777473566019,44.09,76727.19,0.0,0.90767,6e-05,10.96743]
[1777473566055,44.1,76727.58,0.0,0.90769,6e-05,10.966]
[1777473569423,44.1,76729.39,0.0,0.90779,6e-05,10.95747]
[1777473569474,44.1,76729.39,0.0,0.90779,6e-05,10.95747]
[1777473569522,44.1,76729.39,0.0,0.90779,6e-05,10.95747]
[1777473569520,44.1,76733.44,0.0,0.90801,6e-05,10.93842]
[1777473569810,44.1,76733.44,0.0,0.90801,6e-05,10.93842]
[1777473569862,44.1,76733.44,0.0,0.90801,6e-05,10.93842]
[1777473570028,44.1,76733.44,0.0,0.90801,6e-05,10.93842]
[1777473570038,44.1,76737.12,0.0,0.90822,6e-05,10.92095]
[1777473573121,44.1,76737.29,0.0,0.90825,6e-05,10.91665]
[1777473573597,44.1,76737.29,0.0,0.90825,6e-05,10.91665]
[1777473575182,44.1,76734.62,0.0,0.90809,6e-05,10.93015]
[1777473575235,44.1,76734.62,0.0,0.90809,6e-05,10.93015]
[1777473575275,44.1,76734.62,0.0,0.90809,6e-05,10.93015]
[1777473575284,44.1,76731.98,0.0,0.90794,6e-05,10.94345]
[1777473577704,44.1,76728.02,0.0,0.90771,6e-05,10.96309]
[1777473580940,44.1,76725.96,0.0,0.90759,6e-05,10.97352]
[1777473580992,44.1,76725.96,0.0,0.90759,6e-05,10.97352]
[1777473581021,44.1,76725.96,0.0,0.90759,6e-05,10.97352]
[1777473586767,44.11,76730.07,0.0,0.9078,6e-05,10.95529]
[1777473591322,44.11,76729.51,0.0,0.90776,6e-05,10.95877]
[1777473591374,44.11,76729.51,0.0,0.90776,6e-05,10.95877]
[1777473591523,44.11,76729.51,0.0,0.90776,6e-05,10.95877]
[1777473597117,44.11,76728.92,0.0,0.90771,6e-05,10.96315]
[1777473597169,44.11,76728.92,0.0,0.90771,6e-05,10.96315]
[1777473597272,44.11,76728.92,0.0,0.90771,6e-05,10.96315]
[1777473600867,44.12,76715.93,0.0,0.90696,6e-05,11.02722]
[1777473601885,44.12,76706.14,0.0,0.9064,6e-05,11.07493]
[1777473602885,44.12,76695.35,0.0,0.90577,6e-05,11.1275]
[1777473603891,44.12,76694.95,0.0,0.90575,6e-05,11.12952]
[1777473604899,44.12,76695.15,0.0,0.90576,6e-05,11.12854]
[1777473607226,44.12,76694.28,0.0,0.90571,6e-05,11.13277]
[1777473607265,44.12,76694.28,0.0,0.90571,6e-05,11.13277]
[1777473607273,44.12,76694.28,0.0,0.90571,6e-05,11.13277]
[1777473607426,44.12,76694.28,0.0,0.90571,6e-05,11.13277]
[1777473607529,44.12,76694.28,0.0,0.90571,6e-05,11.13277]
[1777473607616,44.12,76695.49,0.0,0.90578,6e-05,11.12685]
[1777473608636,44.12,76695.49,0.0,0.90578,6e-05,11.12685]
[1777473612468,44.12,76693.8,0.0,0.90569,6e-05,11.13502]
[1777473612524,44.12,76693.8,0.0,0.90569,6e-05,11.13502]
[1777473612584,44.12,76693.8,0.0,0.90569,6e-05,11.13502]
[1777473612625,44.12,76690.14,0.0,0.90548,6e-05,11.15278]
[1777473613508,44.12,76684.53,0.0,0.90515,6e-05,11.18005]
[1777473615976,44.12,76680.24,0.0,0.90491,6e-05,11.20077]
[1777473616983,44.12,76676.41,0.0,0.90469,6e-05,11.21935]
[1777473618998,44.12,76671.87,0.0,0.90443,6e-05,11.24123]
[1777473621186,44.11,76670.15,0.0,0.90433,6e-05,11.24948]
[1777473621273,44.11,76670.15,0.0,0.90433,6e-05,11.24948]
[1777473621521,44.11,76670.15,0.0,0.90433,6e-05,11.24948]
[1777473621622,44.11,76671.47,0.0,0.90441,6e-05,11.24265]
[1777473626048,44.11,76677.6,0.0,0.90477,6e-05,11.21196]
[1777473629069,44.11,76680.18,0.0,0.90493,6e-05,11.19881]
[1777473631083,44.11,76685.52,0.0,0.90527,6e-05,11.16872]
[1777473632090,44.11,76689.38,0.0,0.90549,6e-05,11.14985]
[1777473637125,44.11,76690.35,0.0,0.90555,6e-05,11.14487]
[1777473638132,44.11,76700.53,0.0,0.90614,6e-05,11.09533]
[1777473639139,44.11,76706.82,0.0,0.9065,6e-05,11.06453]
[1777473640145,44.11,76710.19,0.0,0.90669,6e-05,11.04797]
[1777473643169,44.11,76714.08,0.0,0.90692,6e-05,11.02874]
[1777473646531,44.11,76714.68,0.0,0.90696,6e-05,11.02551]
[1777473646630,44.11,76714.79,0.0,0.90696,6e-05,11.025]
[1777473652481,44.11,76715.24,0.0,0.90698,6e-05,11.02363]
[1777473653240,44.11,76711.63,0.0,0.90677,6e-05,11.04145]
[1777473654247,44.11,76708.02,0.0,0.90656,6e-05,11.0591]
[1777473655253,44.11,76704.87,0.0,0.90638,6e-05,11.0745]
[1777473659282,44.11,76707.4,0.0,0.90652,6e-05,11.06258]
[1777473664316,44.11,76704.56,0.0,0.90635,6e-05,11.07692]
[1777473668345,44.11,76707.06,0.0,0.90649,6e-05,11.06516]
[1777473669439,44.11,76709.93,0.0,0.90665,6e-05,11.05136]
[1777473675394,44.11,76707.7,0.0,0.90652,6e-05,11.06299]
[1777473678415,44.12,76701.86,0.0,0.90618,6e-05,11.09168]
[1777473679422,44.12,76697.69,0.0,0.90594,6e-05,11.11201]
[1777473680429,44.12,76695.46,0.0,0.90581,6e-05,11.1229]
[1777473684457,44.12,76692.31,0.0,0.90563,6e-05,11.13833]
[1777473685464,44.12,76687.07,0.0,0.90533,6e-05,11.16385]
[1777473689492,44.12,76684.38,0.0,0.90517,6e-05,11.17684]
[1777473693521,44.12,76682.08,0.0,0.90507,6e-05,11.1841]
[1777473697549,44.12,76665.73,0.0,0.90412,6e-05,11.26372]
[1777473698557,44.11,76649.18,0.0,0.90316,6e-05,11.34457]
[1777473699564,44.11,76636.13,0.0,0.90239,6e-05,11.40859]
[1777473700571,44.11,76632.26,0.0,0.90216,6e-05,11.42748]
[1777473701578,44.11,76628.83,0.0,0.90196,6e-05,11.4442]
[1777473702585,44.11,76625.42,0.0,0.90176,6e-05,11.4608]
[1777473707621,44.11,76628.97,0.0,0.90197,6e-05,11.4435]
[1777473709781,44.11,76627.76,0.0,0.90189,6e-05,11.44969]
[1777473709833,44.11,76627.76,0.0,0.90189,6e-05,11.44969]
[1777473710023,44.11,76627.76,0.0,0.90189,6e-05,11.44969]
[1777473710522,44.11,76627.76,0.0,0.90189,6e-05,11.44969]
[1777473710641,44.11,76627.73,0.0,0.90189,6e-05,11.44994]
[1777473715677,44.12,76627.24,0.0,0.90186,6e-05,11.45282]
[1777473716684,44.12,76623.97,0.0,0.90166,6e-05,11.469]
[1777473719705,44.12,76614.56,0.0,0.9011,6e-05,11.51553]
[1777473720712,44.12,76605.19,0.0,0.90054,6e-05,11.56177]
[1777473721718,44.12,76598.57,0.0,0.90014,6e-05,11.59441]
[1777473722726,44.12,76595.5,0.0,0.89996,6e-05,11.60946]
[1777473724740,44.12,76598.56,0.0,0.90015,6e-05,11.59405]
[1777473725747,44.12,76601.26,0.0,0.90031,6e-05,11.58058]
[1777473728767,44.11,76605.48,0.0,0.90057,6e-05,11.55948]
[1777473730782,44.11,76608.19,0.0,0.90073,6e-05,11.54597]
[1777473732796,44.11,76610.66,0.0,0.90088,6e-05,11.53371]
[1777473733803,44.11,76615.16,0.0,0.90115,6e-05,11.51148]
[1777473734810,44.11,76618.03,0.0,0.90132,6e-05,11.49734]
[1777473735829,44.11,76628.84,0.0,0.90196,6e-05,11.44385]
[1777473736832,44.11,76637.65,0.0,0.90249,6e-05,11.40036]
[1777473737839,44.11,76642.1,0.0,0.90275,6e-05,11.3784]
[1777473739853,44.11,76646.35,0.0,0.903,6e-05,11.35741]
[1777473744888,44.11,76650.27,0.0,0.90325,6e-05,11.33688]
[1777473748916,44.11,76647.18,0.0,0.90308,6e-05,11.35085]
[1777473754743,44.1,76646.21,0.0,0.90306,6e-05,11.35055]
[1777473754958,44.1,76642.3,0.0,0.90284,6e-05,11.36962]
[1777473756978,44.1,76632.74,0.0,0.90227,6e-05,11.41642]
[1777473757985,44.1,76625.58,0.0,0.90185,6e-05,11.45179]
[1777473758993,44.1,76621.37,0.0,0.9016,6e-05,11.47261]
[1777473759999,44.1,76617.73,0.0,0.90138,6e-05,11.4906]
[1777473763020,44.1,76620.67,0.0,0.90155,6e-05,11.47621]
[1777473766042,44.1,76618.03,0.0,0.90139,6e-05,11.48937]
[1777473767049,44.1,76613.95,0.0,0.90115,6e-05,11.50953]
[1777473768056,44.1,76609.1,0.0,0.90086,6e-05,11.53349]
[1777473770070,44.1,76612.96,0.0,0.90109,6e-05,11.51439]
[1777473775105,44.1,76615.61,0.0,0.90125,6e-05,11.50124]
[1777473776112,44.1,76619.4,0.0,0.90148,6e-05,11.48254]
[1777473777119,44.1,76622.55,0.0,0.90166,6e-05,11.46704]
[1777473780140,44.1,76625.15,0.0,0.90183,6e-05,11.45357]
[1777473783161,44.1,76621.01,0.0,0.90159,6e-05,11.47336]
[1777473785174,44.1,76624.09,0.0,0.90177,6e-05,11.45777]
[1777473787189,44.1,76621.24,0.0,0.90161,6e-05,11.47139]
[1777473788196,44.1,76616.18,0.0,0.90131,6e-05,11.49642]
[1777473792223,44.1,76613.71,0.0,0.90116,6e-05,11.50875]
[1777473793231,44.1,76611.33,0.0,0.90102,6e-05,11.52053]
[1777473796251,44.1,76613.6,0.0,0.90115,6e-05,11.50932]
[1777473798266,44.1,76616.35,0.0,0.90132,6e-05,11.49578]
[1777473802294,44.1,76613.34,0.0,0.90113,6e-05,11.51074]
[1777473807329,44.1,76613.16,0.0,0.90112,6e-05,11.51162]
[1777473812364,44.1,76615.43,0.0,0.90129,6e-05,11.49662]
[1777473817399,44.1,76625.82,0.0,0.90191,6e-05,11.44527]
[1777473818406,44.1,76630.55,0.0,0.90219,6e-05,11.42181]
[1777473819413,44.1,76624.11,0.0,0.90181,6e-05,11.45334]
[1777473820420,44.1,76620.98,0.0,0.90162,6e-05,11.46885]
[1777473821427,44.1,76617.33,0.0,0.9014,6e-05,11.4869]
[1777473823441,44.1,76620.26,0.0,0.90158,6e-05,11.47254]
[1777473825455,44.1,76614.37,0.0,0.90123,6e-05,11.50168]
[1777473826461,44.1,76611.79,0.0,0.90107,6e-05,11.51442]
[1777473827468,44.1,76607.62,0.0,0.90082,6e-05,11.53499]
[1777473828479,44.1,76596.18,0.0,0.90014,6e-05,11.59149]
[1777473829484,44.1,76588.11,0.0,0.89965,6e-05,11.63131]
[1777473830491,44.1,76579.28,0.0,0.89912,6e-05,11.67489]
[1777473832504,44.1,76578.16,0.0,0.89906,6e-05,11.67993]
[1777473837032,44.1,76577.05,0.0,0.899,6e-05,11.68437]
[1777473839554,44.09,76573.7,0.0,0.89881,6e-05,11.70019]
[1777473844590,44.09,76571.7,0.0,0.8987,6e-05,11.70891]
[1777473848617,44.09,76574.59,0.0,0.89888,6e-05,11.69416]
[1777473849625,44.09,76577.18,0.0,0.89904,6e-05,11.68128]
[1777473850631,44.09,76579.64,0.0,0.89919,6e-05,11.66907]
[1777473851638,44.09,76584.26,0.0,0.89947,6e-05,11.64592]
[1777473852646,44.09,76587.1,0.0,0.89965,6e-05,11.63163]
[1777473854660,44.09,76584.38,0.0,0.89949,6e-05,11.64473]
[1777473858688,44.09,76578.88,0.0,0.89916,6e-05,11.67116]
[1777473861709,44.08,76576.02,0.0,0.899,6e-05,11.6846]
[1777473866745,44.08,76574.39,0.0,0.89891,6e-05,11.69161]
[1777473867752,44.08,76576.93,0.0,0.89907,6e-05,11.67899]
[1777473872787,44.08,76577.71,0.0,0.89914,6e-05,11.67133]
[1777473877822,44.08,76578.52,0.0,0.89919,6e-05,11.66742]
[1777473882857,44.08,76578.51,0.0,0.89919,6e-05,11.6676]
[1777473886885,44.08,76581.97,0.0,0.8994,6e-05,11.65057]
[1777473889905,44.08,76577.75,0.0,0.89914,6e-05,11.67166]
[1777473890913,44.08,76573.15,0.0,0.89886,6e-05,11.69452]
[1777473893935,44.08,76576.28,0.0,0.89905,6e-05,11.67894]
[1777473894942,44.08,76579.52,0.0,0.89925,6e-05,11.66287]
[1777473895949,44.08,76586.08,0.0,0.89965,6e-05,11.63013]
[1777473899977,44.08,76588.46,0.0,0.8998,6e-05,11.6177]
[1777473902998,44.08,76592.84,0.0,0.90007,6e-05,11.59556]
[1777473904010,44.08,76595.19,0.0,0.90021,6e-05,11.58353]
[1777473905013,44.08,76592.16,0.0,0.90003,6e-05,11.59844]
[1777473910049,44.08,76591.57,0.0,0.9,6e-05,11.6008]
[1777473911055,44.08,76588.42,0.0,0.89981,6e-05,11.61628]
[1777473916091,44.07,76584.14,0.0,0.89956,6e-05,11.63669]
[1777473921125,44.07,76583.47,0.0,0.89953,6e-05,11.63909]
[1777473922133,44.07,76576.27,0.0,0.8991,6e-05,11.67462]
[1777473923141,44.07,76569.35,0.0,0.89868,6e-05,11.70876]
[1777473927169,44.07,76566.23,0.0,0.8985,6e-05,11.72387]
[1777473928176,44.07,76563.0,0.0,0.8983,6e-05,11.74017]
[1777473930191,44.07,76567.02,0.0,0.89854,6e-05,11.7206]
[1777473933212,44.07,76563.1,0.0,0.89833,6e-05,11.7364]
[1777473937240,44.07,76565.71,0.0,0.89849,6e-05,11.72322]
[1777473938247,44.07,76552.61,0.0,0.89769,6e-05,11.78838]
[1777473939254,44.07,76548.83,0.0,0.89746,6e-05,11.80718]
[1777473940261,44.07,76548.54,0.0,0.89744,6e-05,11.80849]
[1777473941543,44.07,76548.54,0.0,0.89744,6e-05,11.80849]
[1777473942022,44.07,76548.54,0.0,0.89744,6e-05,11.80849]
[1777473941590,44.07,76548.48,0.0,0.89744,6e-05,11.80845]
[1777473942128,44.07,76548.48,0.0,0.89744,6e-05,11.80845]
[1777473942200,44.07,76548.48,0.0,0.89744,6e-05,11.80845]
[1777473942272,44.07,76548.48,0.0,0.89744,6e-05,11.80845]
[1777473944290,44.07,76544.23,0.0,0.89718,6e-05,11.82929]
[1777473945622,44.07,76544.23,0.0,0.89718,6e-05,11.82929]
[1777473945674,44.07,76544.23,0.0,0.89718,6e-05,11.82929]
[1777473945724,44.07,76543.58,0.0,0.89715,6e-05,11.83212]
[1777473947297,44.07,76543.03,0.0,0.89711,6e-05,11.83487]
[1777473947313,44.07,76538.4,0.0,0.89683,6e-05,11.85776]
[1777473948319,44.07,76535.59,0.0,0.89666,6e-05,11.87185]
[1777473953354,44.07,76534.94,0.0,0.89662,6e-05,11.87511]
[1777473954362,44.07,76530.72,0.0,0.89636,6e-05,11.8962]
[1777473958389,44.07,76528.41,0.0,0.89621,6e-05,11.90762]
[1777473961414,44.07,76526.01,0.0,0.89607,6e-05,11.91942]
[1777473962424,44.07,76519.96,0.0,0.89569,6e-05,11.94964]
[1777473963432,44.07,76526.26,0.0,0.89608,6e-05,11.9181]
[1777473964439,44.07,76533.07,0.0,0.89651,6e-05,11.88361]
[1777473965446,44.07,76520.33,0.0,0.89572,6e-05,11.94734]
[1777473966453,44.07,76515.73,0.0,0.89543,6e-05,11.97052]
[1777473970481,44.07,76518.26,0.0,0.89559,6e-05,11.95784]
[1777473975517,44.07,76519.0,0.0,0.89564,6e-05,11.95358]
[1777473978537,44.06,76513.89,0.0,0.89533,6e-05,11.97885]
[1777473982565,44.06,76517.62,0.0,0.89556,6e-05,11.96009]
[1777473985595,44.06,76523.84,0.0,0.89595,6e-05,11.92911]
[1777473989623,44.06,76521.51,0.0,0.89581,6e-05,11.94049]
[1777473991637,44.06,76526.72,0.0,0.89616,6e-05,11.91038]
[1777473994657,44.06,76529.15,0.0,0.89631,6e-05,11.89812]
[1777473999693,44.06,76530.75,0.0,0.89642,6e-05,11.88946]
[1777474001707,44.06,76534.84,0.0,0.89668,6e-05,11.86845]
[1777474002714,44.06,76537.82,0.0,0.89686,6e-05,11.85331]
[1777474003721,44.06,76543.43,0.0,0.89721,6e-05,11.82507]
[1777474006742,44.06,76546.51,0.0,0.89741,6e-05,11.80915]
[1777474008757,44.06,76550.94,0.0,0.89769,6e-05,11.78675]
[1777474010771,44.06,76546.13,0.0,0.89739,6e-05,11.81049]
[1777474012785,44.06,76541.86,0.0,0.89713,6e-05,11.83147]
[1777474016813,44.05,76538.55,0.0,0.89694,6e-05,11.84718]
[1777474021848,44.05,76531.8,0.0,0.89653,6e-05,11.87994]
[1777474024869,44.05,76529.36,0.0,0.89639,6e-05,11.89189]
[1777474029904,44.05,76531.74,0.0,0.89653,6e-05,11.8799]
[1777474031918,44.05,76527.65,0.0,0.89628,6e-05,11.90034]
[1777474034058,44.05,76524.8,0.0,0.89611,6e-05,11.91453]
[1777474036952,44.05,76527.86,0.0,0.8963,6e-05,11.8991]
[1777474038967,44.05,76523.29,0.0,0.89601,6e-05,11.92192]
[1777474039973,44.05,76520.34,0.0,0.89583,6e-05,11.93664]
[1777474041987,44.05,76512.06,0.0,0.89532,6e-05,11.97799]
[1777474042995,44.05,76503.73,0.0,0.8948,6e-05,12.01989]
[1777474044125,44.05,76503.73,0.0,0.8948,6e-05,12.01989]
[1777474044005,44.05,76499.23,0.0,0.89451,6e-05,12.04254]
[1777474045009,44.05,76488.84,0.0,0.89386,6e-05,12.09479]
[1777474046016,44.05,76484.11,0.0,0.89356,6e-05,12.11852]
[1777474049037,44.05,76479.69,0.0,0.89329,6e-05,12.14046]
[1777474050044,44.05,76476.15,0.0,0.89306,6e-05,12.15815]
[1777474051050,44.05,76474.01,0.0,0.89296,6e-05,12.16489]
[1777474052057,44.05,76476.97,0.0,0.89315,6e-05,12.14979]
[1777474053065,44.05,76474.6,0.0,0.893,6e-05,12.16158]
[1777474054058,44.05,76474.6,0.0,0.893,6e-05,12.16158]
[1777474054072,44.05,76476.61,0.0,0.89313,6e-05,12.15127]
[1777474054685,44.05,76476.61,0.0,0.89313,6e-05,12.15127]
[1777474055079,44.05,76481.04,0.0,0.89341,6e-05,12.12878]
[1777474058100,44.05,76479.33,0.0,0.89331,6e-05,12.137]
[1777474059107,44.05,76478.82,0.0,0.89328,6e-05,12.13942]
[1777474060114,44.04,76478.99,0.0,0.89329,6e-05,12.13841]
[1777474061121,44.04,76480.21,0.0,0.89337,6e-05,12.1321]
[1777474066156,44.04,76479.87,0.0,0.89336,6e-05,12.13307]
[1777474067162,44.04,76483.38,0.0,0.89358,6e-05,12.11523]
[1777474068169,44.04,76486.37,0.0,0.89377,6e-05,12.10004]
[1777474069177,44.04,76492.48,0.0,0.89416,6e-05,12.0692]
[1777474070184,44.04,76496.95,0.0,0.89444,6e-05,12.04667]
[1777474071190,44.04,76500.62,0.0,0.89467,6e-05,12.0282]
[1777474073205,44.04,76510.07,0.0,0.89526,6e-05,11.98078]
[1777474074212,44.04,76518.68,0.0,0.8958,6e-05,11.93745]
[1777474075219,44.04,76521.42,0.0,0.89597,6e-05,11.92362]
[1777474076226,44.04,76523.99,0.0,0.89613,6e-05,11.91067]
[1777474077233,44.04,76520.45,0.0,0.89591,6e-05,11.92832]
[1777474078240,44.04,76516.14,0.0,0.89565,6e-05,11.94982]
[1777474079247,44.04,76513.73,0.0,0.8955,6e-05,11.96178]
[1777474082272,44.04,76516.99,0.0,0.89571,6e-05,11.94501]
[1777474087307,44.04,76517.7,0.0,0.89576,6e-05,11.94094]
[1777474090328,44.04,76521.23,0.0,0.89598,6e-05,11.92298]
[1777474093349,44.04,76525.1,0.0,0.89622,6e-05,11.90341]
[1777474099152,44.04,76527.26,0.0,0.89636,6e-05,11.89248]
[1777474101527,44.04,76528.35,0.0,0.89643,6e-05,11.88698]
[1777474101626,44.04,76528.68,0.0,0.89645,6e-05,11.88531]
[1777474105433,44.04,76526.09,0.0,0.89629,6e-05,11.89782]
[1777474110468,44.03,76525.99,0.0,0.89629,6e-05,11.89797]
[1777474114495,44.03,76529.11,0.0,0.89651,6e-05,11.87817]
[1777474115509,44.03,76532.39,0.0,0.89672,6e-05,11.86153]
[1777474116511,44.03,76537.84,0.0,0.89706,6e-05,11.83408]
[1777474117767,44.03,76538.4,0.0,0.8971,6e-05,11.83094]
[1777474120539,44.03,76541.75,0.0,0.89731,6e-05,11.81392]
[1777474121545,44.03,76550.71,0.0,0.89786,6e-05,11.76908]
[1777474122552,44.03,76561.86,0.0,0.89854,6e-05,11.71338]
[1777474123560,44.03,76566.35,0.0,0.89882,6e-05,11.69095]
[1777474124567,44.03,76569.08,0.0,0.89898,6e-05,11.67736]
[1777474128595,44.03,76566.66,0.0,0.89884,6e-05,11.68954]
[1777474133630,44.03,76569.44,0.0,0.899,6e-05,11.67581]
[1777474134636,44.03,76576.33,0.0,0.89942,6e-05,11.64162]
[1777474135644,44.03,76581.91,0.0,0.89976,6e-05,11.61376]
[1777474141195,44.03,76582.86,0.0,0.89982,6e-05,11.60902]
[1777474143700,44.03,76576.94,0.0,0.89947,6e-05,11.63791]
[1777474144707,44.03,76573.56,0.0,0.89926,6e-05,11.65478]
[1777474145714,44.03,76568.71,0.0,0.89896,6e-05,11.67895]
[1777474150749,44.03,76566.03,0.0,0.8988,6e-05,11.69239]
[1777474152763,44.03,76569.0,0.0,0.89898,6e-05,11.67765]
[1777474153769,44.03,76571.61,0.0,0.89914,6e-05,11.66472]
[1777474158805,44.03,76570.9,0.0,0.89909,6e-05,11.66856]
[1777474163839,44.03,76571.22,0.0,0.89911,6e-05,11.66727]
[1777474166862,44.03,76567.63,0.0,0.89889,6e-05,11.68528]
[1777474170889,44.03,76570.95,0.0,0.89909,6e-05,11.66894]
[1777474173911,44.03,76573.99,0.0,0.8993,6e-05,11.65022]
[1777474176932,44.03,76577.16,0.0,0.89949,6e-05,11.63477]
[1777474178946,44.03,76574.47,0.0,0.89932,6e-05,11.64835]
[1777474182974,44.03,76578.12,0.0,0.89954,6e-05,11.63061]
[1777474188010,44.04,76577.71,0.0,0.89951,6e-05,11.63325]
[1777474190024,44.04,76575.55,0.0,0.89937,6e-05,11.64419]
[1777474195059,44.04,76575.4,0.0,0.89936,6e-05,11.64543]
[1777474197073,44.04,76572.64,0.0,0.89919,6e-05,11.65931]
[1777474198080,44.04,76570.18,0.0,0.89904,6e-05,11.6716]
[1777474203115,44.04,76569.88,0.0,0.89902,6e-05,11.67334]
[1777474205129,44.04,76561.46,0.0,0.8985,6e-05,11.71531]
[1777474206136,44.04,76556.01,0.0,0.89817,6e-05,11.74242]
[1777474208150,44.04,76551.04,0.0,0.89787,6e-05,11.76705]
[1777474211171,44.04,76553.55,0.0,0.89802,6e-05,11.75426]
[1777474216212,44.04,76552.97,0.0,0.89799,6e-05,11.75678]
[1777474219227,44.04,76542.43,0.0,0.89735,6e-05,11.80937]
[1777474220234,44.04,76535.41,0.0,0.89691,6e-05,11.84454]
[1777474221241,44.04,76532.83,0.0,0.89675,6e-05,11.85749]
[1777474222248,44.04,76525.73,0.0,0.89631,6e-05,11.89304]
[1777474223255,44.04,76520.33,0.0,0.89598,6e-05,11.92006]
[1777474228290,44.04,76519.91,0.0,0.89595,6e-05,11.92192]
[1777474229297,44.04,76522.24,0.0,0.8961,6e-05,11.9102]
[1777474235067,44.04,76521.4,0.0,0.89608,6e-05,11.91039]
[1777474238273,44.04,76527.95,0.0,0.89648,6e-05,11.87753]
[1777474238360,44.04,76531.41,0.0,0.8967,6e-05,11.86023]
[1777474243395,44.04,76537.79,0.0,0.89709,6e-05,11.82858]
[1777474244402,44.04,76540.44,0.0,0.89725,6e-05,11.81521]
[1777474248198,44.04,76537.38,0.0,0.89707,6e-05,11.82999]
[1777474248430,44.04,76534.34,0.0,0.89688,6e-05,11.84518]
[1777474251451,44.03,76541.08,0.0,0.8973,6e-05,11.81104]
[1777474252672,44.03,76549.86,0.0,0.89785,6e-05,11.76714]
[1777474253465,44.03,76548.43,0.0,0.89776,6e-05,11.77424]
[1777474258502,44.03,76552.74,0.0,0.89802,6e-05,11.75254]
[1777474259509,44.03,76550.45,0.0,0.89788,6e-05,11.76394]
[1777474261040,44.03,76547.6,0.0,0.89771,6e-05,11.77807]
[1777474261523,44.03,76541.58,0.0,0.89734,6e-05,11.8081]
[1777474262536,44.03,76530.36,0.0,0.89665,6e-05,11.86405]
[1777474264244,44.03,76526.95,0.0,0.89644,6e-05,11.88117]
[1777474264544,44.03,76524.13,0.0,0.89626,6e-05,11.89528]
[1777474269580,44.03,76526.39,0.0,0.8964,6e-05,11.88399]
[1777474273666,44.03,76530.53,0.0,0.89666,6e-05,11.86334]
[1777474275621,44.03,76527.47,0.0,0.89647,6e-05,11.87872]
[1777474280657,44.03,76528.77,0.0,0.89655,6e-05,11.87233]
[1777474285692,44.03,76529.2,0.0,0.89657,6e-05,11.87031]
[1777474287708,44.03,76532.74,0.0,0.89679,6e-05,11.85266]
[1777474289720,44.03,76535.68,0.0,0.89697,6e-05,11.83781]
[1777474292741,44.03,76533.35,0.0,0.89686,6e-05,11.84508]
[1777474297776,44.03,76535.77,0.0,0.89702,6e-05,11.83281]
[1777474298783,44.03,76532.99,0.0,0.89684,6e-05,11.84677]
[1777474300797,44.03,76535.34,0.0,0.89699,6e-05,11.83516]
[1777474302811,44.03,76541.67,0.0,0.89738,6e-05,11.80368]
[1777474303817,44.03,76548.48,0.0,0.89779,6e-05,11.7698]
[1777474305832,44.03,76550.63,0.0,0.89792,6e-05,11.75939]
[1777474307846,44.03,76554.23,0.0,0.89814,6e-05,11.74174]
[1777474311874,44.03,76550.78,0.0,0.89793,6e-05,11.75873]
[1777474313887,44.03,76546.32,0.0,0.89766,6e-05,11.78079]
[1777474314894,44.03,76548.75,0.0,0.89781,6e-05,11.76856]
[1777474315902,44.03,76551.2,0.0,0.89796,6e-05,11.75625]
[1777474317227,44.03,76556.05,0.0,0.89826,6e-05,11.73202]
[1777474322951,44.03,76554.72,0.0,0.89818,6e-05,11.73836]
[1777474326979,44.03,76552.12,0.0,0.89802,6e-05,11.75109]
[1777474331006,44.03,76555.0,0.0,0.8982,6e-05,11.73651]
[1777474332013,44.03,76552.48,0.0,0.89805,6e-05,11.74902]
[1777474336042,44.03,76558.3,0.0,0.89841,6e-05,11.71981]
[1777474337049,44.03,76563.55,0.0,0.89873,6e-05,11.69367]
[1777474338056,44.03,76565.95,0.0,0.89887,6e-05,11.68176]
[1777474339063,44.03,76568.13,0.0,0.89901,6e-05,11.67096]
[1777474341077,44.03,76576.97,0.0,0.89954,6e-05,11.62719]
[1777474342084,44.03,76585.53,0.0,0.90006,6e-05,11.58486]
[1777474343092,44.03,76589.16,0.0,0.90027,6e-05,11.56707]
[1777474348127,44.03,76606.59,0.0,0.90132,6e-05,11.48062]
[1777474348785,44.03,76606.59,0.0,0.90132,6e-05,11.48062]
[1777474349086,44.03,76606.59,0.0,0.90132,6e-05,11.48062]
[1777474349134,44.03,76611.42,0.0,0.90161,6e-05,11.45687]
[1777474349530,44.03,76611.42,0.0,0.90161,6e-05,11.45687]
[1777474351631,44.03,76608.53,0.0,0.90146,6e-05,11.46753]
[1777474354169,44.03,76616.07,0.0,0.90191,6e-05,11.43065]
[1777474359204,44.03,76616.28,0.0,0.90191,6e-05,11.43035]
[1777474364239,44.04,76618.5,0.0,0.90203,6e-05,11.42013]
[1777474368179,44.04,76617.27,0.0,0.90196,6e-05,11.42665]
[1777474368230,44.04,76617.27,0.0,0.90196,6e-05,11.42665]
[1777474368249,44.04,76617.27,0.0,0.90196,6e-05,11.42665]
[1777474368270,44.04,76617.27,0.0,0.90196,6e-05,11.42665]
[1777474368300,44.04,76617.27,0.0,0.90196,6e-05,11.42665]
[1777474368331,44.04,76616.5,0.0,0.90191,6e-05,11.43059]
[1777474368631,44.04,76616.5,0.0,0.90191,6e-05,11.43059]
[1777474368771,44.04,76616.5,0.0,0.90191,6e-05,11.43059]
[1777474371379,44.04,76611.76,0.0,0.90162,6e-05,11.45422]
[1777474371431,44.04,76611.76,0.0,0.90162,6e-05,11.45422]
[1777474371432,44.04,76610.22,0.0,0.90153,6e-05,11.46192]
[1777474371524,44.04,76610.22,0.0,0.90153,6e-05,11.46192]
[1777474372047,44.04,76610.22,0.0,0.90153,6e-05,11.46192]
[1777474372099,44.04,76610.22,0.0,0.90153,6e-05,11.46192]
[1777474372270,44.04,76610.22,0.0,0.90153,6e-05,11.46192]
[1777474375989,44.04,76612.09,0.0,0.90164,6e-05,11.45309]
[1777474376020,44.04,76612.09,0.0,0.90164,6e-05,11.45309]
[1777474376041,44.04,76612.09,0.0,0.90164,6e-05,11.45309]
[1777474376323,44.04,76610.66,0.0,0.90155,6e-05,11.46024]
[1777474376666,44.04,76610.66,0.0,0.90155,6e-05,11.46024]
[1777474376769,44.04,76610.66,0.0,0.90155,6e-05,11.46024]
[1777474377331,44.04,76608.93,0.0,0.90145,6e-05,11.46887]
[1777474377603,44.04,76608.93,0.0,0.90145,6e-05,11.46887]
[1777474377655,44.04,76608.93,0.0,0.90145,6e-05,11.46887]
[1777474377780,44.04,76608.93,0.0,0.90145,6e-05,11.46887]
[1777474381023,44.04,76608.18,0.0,0.9014,6e-05,11.47281]
[1777474381175,44.04,76608.18,0.0,0.9014,6e-05,11.47281]
[1777474381270,44.04,76608.18,0.0,0.9014,6e-05,11.47281]
[1777474381359,44.04,76608.57,0.0,0.90142,6e-05,11.47095]
[1777474384380,44.04,76601.1,0.0,0.90097,6e-05,11.50803]
[1777474386098,44.04,76597.47,0.0,0.90075,6e-05,11.52599]
[1777474386145,44.04,76597.47,0.0,0.90075,6e-05,11.52599]
[1777474386175,44.04,76597.47,0.0,0.90075,6e-05,11.52599]
[1777474386274,44.04,76597.47,0.0,0.90075,6e-05,11.52599]
[1777474386471,44.04,76597.47,0.0,0.90075,6e-05,11.52599]
[1777474386397,44.04,76595.61,0.0,0.90064,6e-05,11.53518]
[1777474386519,44.04,76595.61,0.0,0.90064,6e-05,11.53518]
[1777474387404,44.04,76595.43,0.0,0.90063,6e-05,11.53604]
[1777474391433,44.04,76600.46,0.0,0.90094,6e-05,11.5111]
[1777474393245,44.04,76600.13,0.0,0.90092,6e-05,11.51274]
[1777474393272,44.04,76600.13,0.0,0.90092,6e-05,11.51274]
[1777474393295,44.04,76600.13,0.0,0.90092,6e-05,11.51274]
[1777474393361,44.04,76600.13,0.0,0.90092,6e-05,11.51274]
[1777474393429,44.04,76600.13,0.0,0.90092,6e-05,11.51274]
[1777474393446,44.04,76600.76,0.0,0.90095,6e-05,11.50964]
[1777474393521,44.04,76600.76,0.0,0.90095,6e-05,11.50964]
[1777474395974,44.04,76600.08,0.0,0.90091,6e-05,11.51301]
[1777474396021,44.04,76600.08,0.0,0.90091,6e-05,11.51301]
[1777474396468,44.04,76599.88,0.0,0.9009,6e-05,11.51401]
[1777474397326,44.04,76599.88,0.0,0.9009,6e-05,11.51401]
[1777474397371,44.04,76599.88,0.0,0.9009,6e-05,11.51401]
[1777474397522,44.04,76598.39,0.0,0.90081,6e-05,11.52164]
[1777474401261,44.04,76602.81,0.0,0.90107,6e-05,11.49979]
[1777474401335,44.04,76602.81,0.0,0.90107,6e-05,11.49979]
[1777474401376,44.04,76602.81,0.0,0.90107,6e-05,11.49979]
[1777474401387,44.04,76602.81,0.0,0.90107,6e-05,11.49979]
[1777474401437,44.04,76613.45,0.0,0.90171,6e-05,11.4474]
[1777474401527,44.04,76613.45,0.0,0.90171,6e-05,11.4474]
[1777474402153,44.04,76613.45,0.0,0.90171,6e-05,11.4474]
[1777474402271,44.04,76613.45,0.0,0.90171,6e-05,11.4474]
[1777474402325,44.04,76616.63,0.0,0.90189,6e-05,11.43186]
[1777474407546,44.04,76612.19,0.0,0.90162,6e-05,11.45437]
[1777474409665,44.04,76609.27,0.0,0.90145,6e-05,11.46887]
[1777474409756,44.04,76609.27,0.0,0.90145,6e-05,11.46887]
[1777474409782,44.04,76609.27,0.0,0.90145,6e-05,11.46887]
[1777474409871,44.04,76611.37,0.0,0.90157,6e-05,11.45858]
[1777474410986,44.04,76611.37,0.0,0.90157,6e-05,11.45858]
[1777474411020,44.04,76611.37,0.0,0.90157,6e-05,11.45858]
[1777474414967,44.04,76608.04,0.0,0.9014,6e-05,11.4715]
[1777474415022,44.04,76608.04,0.0,0.9014,6e-05,11.4715]
[1777474415082,44.04,76608.04,0.0,0.9014,6e-05,11.4715]
[1777474415164,44.04,76608.04,0.0,0.9014,6e-05,11.4715]
[1777474415270,44.04,76608.04,0.0,0.9014,6e-05,11.4715]
[1777474415370,44.05,76609.66,0.0,0.90149,6e-05,11.46365]
[1777474415700,44.05,76609.66,0.0,0.90149,6e-05,11.46365]
[1777474415752,44.05,76609.66,0.0,0.90149,6e-05,11.46365]
[1777474415778,44.05,76609.66,0.0,0.90149,6e-05,11.46365]
[1777474420199,44.05,76608.76,0.0,0.90144,6e-05,11.46827]
[1777474420248,44.05,76608.76,0.0,0.90144,6e-05,11.46827]
[1777474420272,44.05,76608.76,0.0,0.90144,6e-05,11.46827]
[1777474420348,44.05,76610.03,0.0,0.90151,6e-05,11.46216]
[1777474423344,44.05,76610.39,0.0,0.90153,6e-05,11.46047]
[1777474423396,44.05,76610.39,0.0,0.90153,6e-05,11.46047]
[1777474423438,44.05,76616.59,0.0,0.9019,6e-05,11.43012]
[1777474423525,44.05,76616.59,0.0,0.9019,6e-05,11.43012]
[1777474423659,44.05,76621.47,0.0,0.90219,6e-05,11.40608]
[1777474425139,44.05,76621.47,0.0,0.90219,6e-05,11.40608]
[1777474425191,44.05,76621.47,0.0,0.90219,6e-05,11.40608]
[1777474425270,44.05,76621.47,0.0,0.90219,6e-05,11.40608]
[1777474425274,44.05,76622.69,0.0,0.90226,6e-05,11.40043]
[1777474426681,44.05,76626.96,0.0,0.90251,6e-05,11.37961]
[1777474428571,44.05,76630.55,0.0,0.90272,6e-05,11.36217]
[1777474428623,44.05,76630.55,0.0,0.90272,6e-05,11.36217]
[1777474428772,44.05,76630.55,0.0,0.90272,6e-05,11.36217]
[1777474430222,44.05,76632.27,0.0,0.90281,6e-05,11.35396]
[1777474430274,44.05,76632.27,0.0,0.90281,6e-05,11.35396]
[1777474430276,44.05,76632.27,0.0,0.90281,6e-05,11.35396]
[1777474430370,44.05,76632.9,0.0,0.90285,6e-05,11.35079]
[1777474430643,44.05,76632.9,0.0,0.90285,6e-05,11.35079]
[1777474430769,44.05,76632.9,0.0,0.90285,6e-05,11.35079]
[1777474430870,44.05,76631.65,0.0,0.90278,6e-05,11.35694]
[1777474434015,44.05,76629.59,0.0,0.90266,6e-05,11.36697]
[1777474434066,44.05,76629.59,0.0,0.90266,6e-05,11.36697]
[1777474434273,44.05,76629.59,0.0,0.90266,6e-05,11.36697]
[1777474434495,44.05,76629.59,0.0,0.90266,6e-05,11.36697]
[1777474434519,44.05,76629.59,0.0,0.90266,6e-05,11.36697]
[1777474434538,44.05,76631.58,0.0,0.90278,6e-05,11.35708]
[1777474435265,44.05,76631.58,0.0,0.90278,6e-05,11.35708]
[1777474435523,44.05,76631.58,0.0,0.90278,6e-05,11.35708]
[1777474435369,44.05,76632.39,0.0,0.90282,6e-05,11.35335]
[1777474440872,44.07,76630.98,0.0,0.90263,6e-05,11.36967]
[1777474440946,44.07,76630.98,0.0,0.90263,6e-05,11.36967]
[1777474440998,44.07,76630.98,0.0,0.90263,6e-05,11.36967]
[1777474441023,44.07,76630.98,0.0,0.90263,6e-05,11.36967]
[1777474441137,44.08,76629.36,0.0,0.90249,6e-05,11.38164]
[1777474447481,44.1,76630.52,0.0,0.90246,6e-05,11.38374]
[1777474447523,44.1,76630.52,0.0,0.90246,6e-05,11.38374]
[1777474447546,44.11,76630.24,0.0,0.90241,6e-05,11.38863]
[1777474447587,44.11,76630.24,0.0,0.90241,6e-05,11.38863]
[1777474447772,44.11,76630.24,0.0,0.90241,6e-05,11.38863]
[1777474452090,44.11,76632.26,0.0,0.9025,6e-05,11.3807]
[1777474452133,44.11,76632.26,0.0,0.9025,6e-05,11.3807]
[1777474452238,44.11,76632.26,0.0,0.9025,6e-05,11.3807]
[1777474452274,44.11,76632.26,0.0,0.9025,6e-05,11.3807]
[1777474452318,44.12,76636.26,0.0,0.9027,6e-05,11.36464]
[1777474453990,44.12,76637.23,0.0,0.90275,6e-05,11.35988]
[1777474456218,44.12,76636.75,0.0,0.90272,6e-05,11.36265]
[1777474456280,44.12,76636.75,0.0,0.90272,6e-05,11.36265]
[1777474456332,44.12,76636.75,0.0,0.90272,6e-05,11.36265]
[1777474456409,44.12,76636.75,0.0,0.90272,6e-05,11.36265]
[1777474456529,44.12,76636.75,0.0,0.90272,6e-05,11.36265]
[1777474456496,44.12,76634.85,0.0,0.9026,6e-05,11.3724]
[1777474462389,44.13,76632.42,0.0,0.90243,6e-05,11.38656]
[1777474462484,44.13,76632.42,0.0,0.90243,6e-05,11.38656]
[1777474462522,44.13,76632.42,0.0,0.90243,6e-05,11.38656]
[1777474462482,44.14,76633.83,0.0,0.90248,6e-05,11.38295]
[1777474463423,44.14,76633.83,0.0,0.90248,6e-05,11.38295]
[1777474463524,44.14,76632.46,0.0,0.90238,6e-05,11.3914]
[1777474463925,44.14,76632.46,0.0,0.90238,6e-05,11.3914]
[1777474468468,44.14,76629.23,0.0,0.90216,6e-05,11.40911]
[1777474468521,44.14,76629.23,0.0,0.90216,6e-05,11.40911]
[1777474468590,44.15,76631.48,0.0,0.9023,6e-05,11.39819]
[1777474468642,44.15,76631.48,0.0,0.9023,6e-05,11.39819]
[1777474468777,44.15,76631.48,0.0,0.9023,6e-05,11.39819]
[1777474468975,44.15,76628.86,0.0,0.90214,6e-05,11.41119]
[1777474470990,44.15,76623.97,0.0,0.90183,6e-05,11.43681]
[1777474473733,44.15,76621.61,0.0,0.90172,6e-05,11.44479]
[1777474473774,44.15,76621.61,0.0,0.90172,6e-05,11.44479]
[1777474474120,44.15,76621.61,0.0,0.90172,6e-05,11.44479]
[1777474474172,44.15,76621.61,0.0,0.90172,6e-05,11.44479]
[1777474474279,44.15,76621.61,0.0,0.90172,6e-05,11.44479]
[1777474474323,44.15,76625.79,0.0,0.90196,6e-05,11.4244]
[1777474475018,44.15,76629.47,0.0,0.90218,6e-05,11.40643]
[1777474476025,44.15,76633.1,0.0,0.90239,6e-05,11.38874]
[1777474478533,44.15,76633.32,0.0,0.9024,6e-05,11.38782]
[1777474478585,44.15,76632.03,0.0,0.90233,6e-05,11.39433]
[1777474478773,44.15,76632.03,0.0,0.90233,6e-05,11.39433]
[1777474479046,44.15,76633.58,0.0,0.90242,6e-05,11.38687]
[1777474481221,44.15,76633.83,0.0,0.90243,6e-05,11.38581]
[1777474481269,44.15,76633.83,0.0,0.90243,6e-05,11.38581]
[1777474481550,44.15,76633.83,0.0,0.90243,6e-05,11.38581]
[1777474483224,44.15,76634.87,0.0,0.90249,6e-05,11.38105]
[1777474483271,44.15,76634.87,0.0,0.90249,6e-05,11.38105]
[1777474483273,44.15,76636.28,0.0,0.90257,6e-05,11.37431]
[1777474484538,44.15,76636.28,0.0,0.90257,6e-05,11.37431]
[1777474484539,44.15,76639.51,0.0,0.90276,6e-05,11.35836]
[1777474484590,44.15,76639.51,0.0,0.90276,6e-05,11.35836]
[1777474484808,44.15,76639.51,0.0,0.90276,6e-05,11.35836]
[1777474487418,44.15,76640.37,0.0,0.90281,6e-05,11.35397]
[1777474487466,44.15,76640.37,0.0,0.90281,6e-05,11.35397]
[1777474487520,44.15,76640.37,0.0,0.90281,6e-05,11.35397]
[1777474487467,44.15,76636.16,0.0,0.90256,6e-05,11.37455]
[1777474487963,44.15,76636.16,0.0,0.90256,6e-05,11.37455]
[1777474488015,44.15,76636.16,0.0,0.90256,6e-05,11.37455]
[1777474488276,44.15,76636.16,0.0,0.90256,6e-05,11.37455]
[1777474488283,44.15,76634.62,0.0,0.90247,6e-05,11.38199]
[1777474490123,44.15,76631.49,0.0,0.90229,6e-05,11.39716]
[1777474492342,44.15,76631.24,0.0,0.90228,6e-05,11.39828]
[1777474492387,44.15,76631.24,0.0,0.90228,6e-05,11.39828]
[1777474492437,44.15,76631.24,0.0,0.90228,6e-05,11.39828]
[1777474492522,44.15,76631.24,0.0,0.90228,6e-05,11.39828]
[1777474492483,44.15,76629.12,0.0,0.90215,6e-05,11.40884]
[1777474493208,44.15,76629.12,0.0,0.90215,6e-05,11.40884]
[1777474493297,44.15,76628.69,0.0,0.90212,6e-05,11.41108]
[1777474496164,44.15,76625.19,0.0,0.90191,6e-05,11.42861]
[1777474496888,44.15,76625.19,0.0,0.90191,6e-05,11.42861]
[1777474497021,44.15,76625.19,0.0,0.90191,6e-05,11.42861]
[1777474497376,44.15,76625.19,0.0,0.90191,6e-05,11.42861]
[1777474497524,44.15,76625.19,0.0,0.90191,6e-05,11.42861]
[1777474497576,44.15,76625.19,0.0,0.90191,6e-05,11.42861]
[1777474497546,44.15,76618.83,0.0,0.90153,6e-05,11.45998]
[1777474498243,44.15,76618.83,0.0,0.90153,6e-05,11.45998]
[1777474498269,44.15,76615.74,0.0,0.90135,6e-05,11.47524]
[1777474500193,44.15,76609.48,0.0,0.90097,6e-05,11.50612]
[1777474501200,44.15,76606.01,0.0,0.90077,6e-05,11.5232]
[1777474501994,44.15,76606.01,0.0,0.90077,6e-05,11.5232]
[1777474502021,44.15,76606.01,0.0,0.90077,6e-05,11.5232]
[1777474502207,44.15,76605.14,0.0,0.90072,6e-05,11.52745]
[1777474502718,44.15,76605.14,0.0,0.90072,6e-05,11.52745]
[1777474505228,44.15,76601.19,0.0,0.90048,6e-05,11.54678]
[1777474506234,44.15,76604.0,0.0,0.90065,6e-05,11.53283]
[1777474508441,44.15,76605.44,0.0,0.90074,6e-05,11.52567]
[1777474508493,44.15,76605.44,0.0,0.90074,6e-05,11.52567]
[1777474508519,44.15,76605.44,0.0,0.90074,6e-05,11.52567]
[1777474508528,44.15,76604.07,0.0,0.90066,6e-05,11.53239]
[1777474508710,44.15,76604.07,0.0,0.90066,6e-05,11.53239]
[1777474508771,44.15,76604.07,0.0,0.90066,6e-05,11.53239]
[1777474510903,44.15,76604.4,0.0,0.90068,6e-05,11.53066]
[1777474512824,44.15,76606.86,0.0,0.90083,6e-05,11.51844]
[1777474512833,44.15,76606.86,0.0,0.90083,6e-05,11.51844]
[1777474513021,44.15,76606.86,0.0,0.90083,6e-05,11.51844]
[1777474513053,44.15,76606.86,0.0,0.90083,6e-05,11.51844]
[1777474513166,44.15,76606.86,0.0,0.90083,6e-05,11.51844]
[1777474513271,44.15,76606.86,0.0,0.90083,6e-05,11.51844]
[1777474513284,44.15,76609.2,0.0,0.90097,6e-05,11.50688]
[1777474514291,44.15,76605.79,0.0,0.90076,6e-05,11.52368]
[1777474517806,44.15,76605.44,0.0,0.90074,6e-05,11.52532]
[1777474517954,44.15,76605.44,0.0,0.90074,6e-05,11.52532]
[1777474518020,44.15,76605.44,0.0,0.90074,6e-05,11.52532]
[1777474522875,44.15,76606.69,0.0,0.90082,6e-05,11.51903]
[1777474522927,44.15,76606.69,0.0,0.90082,6e-05,11.51903]
[1777474523354,44.15,76609.17,0.0,0.90097,6e-05,11.50678]
[1777474523782,44.15,76609.17,0.0,0.90097,6e-05,11.50678]
[1777474526374,44.15,76606.05,0.0,0.90078,6e-05,11.52217]
[1777474527846,44.15,76606.98,0.0,0.90084,6e-05,11.51757]
[1777474527899,44.15,76606.98,0.0,0.90084,6e-05,11.51757]
[1777474528526,44.15,76606.98,0.0,0.90084,6e-05,11.51757]
[1777474533424,44.15,76603.26,0.0,0.90064,6e-05,11.53202]
[1777474536445,44.15,76599.33,0.0,0.90041,6e-05,11.55131]
[1777474541480,44.15,76601.79,0.0,0.90056,6e-05,11.53891]
[1777474545569,44.15,76602.15,0.0,0.90058,6e-05,11.53703]
[1777474551550,44.15,76602.52,0.0,0.9006,6e-05,11.53505]
[1777474558598,44.15,76602.4,0.0,0.9006,6e-05,11.53546]
[1777474560613,44.15,76608.86,0.0,0.90099,6e-05,11.50356]
[1777474561620,44.15,76611.79,0.0,0.90116,6e-05,11.48915]
[1777474562629,44.15,76614.4,0.0,0.90132,6e-05,11.47635]
[1777474565651,44.15,76617.87,0.0,0.90152,6e-05,11.4595]
[1777474567666,44.15,76622.77,0.0,0.90181,6e-05,11.4351]
[1777474571068,44.15,76622.63,0.0,0.90181,6e-05,11.43556]
[1777474571380,44.15,76620.16,0.0,0.90167,6e-05,11.44746]
[1777474574544,44.15,76618.59,0.0,0.90157,6e-05,11.45529]
[1777474576729,44.15,76615.91,0.0,0.90141,6e-05,11.46883]
[1777474580759,44.15,76610.68,0.0,0.90109,6e-05,11.49483]
[1777474585798,44.15,76611.68,0.0,0.90115,6e-05,11.49005]
[1777474586888,44.15,76611.68,0.0,0.90115,6e-05,11.49005]
[1777474587401,44.15,76616.2,0.0,0.90142,6e-05,11.46788]
[1777474591839,44.15,76612.98,0.0,0.90125,6e-05,11.48014]
[1777474595868,44.15,76607.01,0.0,0.90089,6e-05,11.50966]
[1777474596875,44.15,76604.66,0.0,0.90075,6e-05,11.52124]
[1777474601912,44.15,76603.4,0.0,0.90068,6e-05,11.52733]
[1777474606291,44.15,76602.51,0.0,0.90063,6e-05,11.53163]
[1777474606317,44.15,76600.01,0.0,0.90048,6e-05,11.54389]
[1777474613996,44.15,76599.59,0.0,0.90046,6e-05,11.54552]
[1777474620038,44.15,76599.06,0.0,0.90043,6e-05,11.54772]
[1777474622052,44.15,76589.54,0.0,0.89986,6e-05,11.59461]
[1777474623059,44.15,76584.0,0.0,0.89953,6e-05,11.62194]
[1777474624066,44.15,76585.77,0.0,0.89964,6e-05,11.61303]
[1777474628094,44.15,76590.49,0.0,0.89993,6e-05,11.58898]
[1777474633130,44.14,76589.54,0.0,0.89988,6e-05,11.59298]
[1777474637158,44.14,76584.63,0.0,0.89959,6e-05,11.61672]
[1777474642193,44.14,76581.96,0.0,0.89944,6e-05,11.6289]
[1777474647279,44.14,76580.49,0.0,0.89936,6e-05,11.63541]
[1777474647316,44.14,76584.27,0.0,0.89959,6e-05,11.6165]
[1777474653269,44.14,76585.73,0.0,0.89972,6e-05,11.60447]
[1777474658305,44.13,76584.92,0.0,0.89968,6e-05,11.60769]
[1777474663339,44.13,76587.02,0.0,0.89982,6e-05,11.5965]
[1777474666361,44.13,76584.65,0.0,0.89968,6e-05,11.60777]
[1777474667368,44.13,76588.52,0.0,0.89991,6e-05,11.58845]
[1777474668375,44.13,76593.89,0.0,0.90024,6e-05,11.56176]
[1777474670388,44.13,76591.12,0.0,0.90007,6e-05,11.57526]
[1777474675423,44.13,76591.03,0.0,0.90008,6e-05,11.57511]
[1777474680459,44.13,76588.66,0.0,0.89994,6e-05,11.58626]
[1777474685494,44.13,76590.0,0.0,0.90003,6e-05,11.57901]
[1777474690531,44.12,76590.71,0.0,0.90008,6e-05,11.57495]
[1777474695567,44.12,76589.54,0.0,0.90001,6e-05,11.58022]
[1777474700602,44.12,76590.72,0.0,0.90009,6e-05,11.57384]
[1777474705637,44.12,76587.36,0.0,0.89989,6e-05,11.58997]
[1777474706643,44.12,76584.3,0.0,0.89971,6e-05,11.60499]
[1777474707651,44.12,76581.9,0.0,0.89957,6e-05,11.61673]
[1777474708658,44.12,76578.3,0.0,0.89935,6e-05,11.6344]
[1777474713692,44.12,76580.1,0.0,0.8995,6e-05,11.62071]
[1777474718728,44.12,76563.14,0.0,0.89848,6e-05,11.70398]
[1777474719734,44.11,76553.38,0.0,0.89788,6e-05,11.75247]
[1777474720742,44.11,76547.99,0.0,0.89755,6e-05,11.77919]
[1777474721749,44.11,76542.86,0.0,0.89724,6e-05,11.8046]
[1777474723763,44.11,76537.62,0.0,0.89692,6e-05,11.83034]
[1777474724053,44.11,76537.62,0.0,0.89692,6e-05,11.83034]
[1777474724104,44.11,76537.62,0.0,0.89692,6e-05,11.83034]
[1777474724770,44.11,76539.48,0.0,0.89704,6e-05,11.82085]
[1777474727779,44.11,76541.15,0.0,0.89715,6e-05,11.81213]
[1777474732825,44.11,76541.13,0.0,0.89716,6e-05,11.81112]
[1777474734839,44.11,76543.89,0.0,0.89733,6e-05,11.797]
[1777474738868,44.11,76541.12,0.0,0.89717,6e-05,11.81023]
[1777474741889,44.11,76544.46,0.0,0.89738,6e-05,11.79306]
[1777474746923,44.1,76546.18,0.0,0.8975,6e-05,11.78375]
[1777474749944,44.1,76543.6,0.0,0.89734,6e-05,11.79616]
[1777474750952,44.1,76546.95,0.0,0.89755,6e-05,11.7793]
[1777474751959,44.1,76550.47,0.0,0.89777,6e-05,11.76163]
[1777474754980,44.1,76555.06,0.0,0.89805,6e-05,11.73847]
[1777474756993,44.1,76552.05,0.0,0.89787,6e-05,11.75328]
[1777474758001,44.1,76555.31,0.0,0.89807,6e-05,11.73697]
[1777474760020,44.1,76551.42,0.0,0.89784,6e-05,11.75618]
[1777474765066,44.1,76547.62,0.0,0.89761,6e-05,11.77458]
[1777474770106,44.1,76551.93,0.0,0.89788,6e-05,11.75253]
[1777474774129,44.1,76555.01,0.0,0.8981,6e-05,11.73299]
[1777474776142,44.1,76557.24,0.0,0.89824,6e-05,11.7218]
[1777474777150,44.1,76560.9,0.0,0.89846,6e-05,11.70357]
[1777474781177,44.1,76558.22,0.0,0.8983,6e-05,11.71685]
[1777474782185,44.1,76561.16,0.0,0.89848,6e-05,11.70221]
[1777474787220,44.1,76560.54,0.0,0.89844,6e-05,11.7052]
[1777474789235,44.1,76556.54,0.0,0.8982,6e-05,11.72506]
[1777474794269,44.1,76553.51,0.0,0.89801,6e-05,11.73995]
[1777474795276,44.1,76548.13,0.0,0.89769,6e-05,11.76669]
[1777474796283,44.1,76545.52,0.0,0.89753,6e-05,11.77963]
[1777474798297,44.09,76548.26,0.0,0.8977,6e-05,11.76576]
[1777474800312,44.09,76553.71,0.0,0.89803,6e-05,11.73843]
[1777474804340,44.09,76550.56,0.0,0.89784,6e-05,11.75382]
[1777474809375,44.09,76549.31,0.0,0.89777,6e-05,11.75952]
[1777474813403,44.09,76545.42,0.0,0.89754,6e-05,11.77848]
[1777474814410,44.09,76542.15,0.0,0.89734,6e-05,11.79493]
[1777474815417,44.09,76538.23,0.0,0.89709,6e-05,11.8146]
[1777474820452,44.09,76535.38,0.0,0.89692,6e-05,11.82844]
[1777474825487,44.09,76534.75,0.0,0.89689,6e-05,11.83078]
[1777474827501,44.09,76537.33,0.0,0.89705,6e-05,11.81782]
[1777474828508,44.09,76547.67,0.0,0.89769,6e-05,11.76609]
[1777474829514,44.09,76557.16,0.0,0.89827,6e-05,11.71875]
[1777474830521,44.09,76557.58,0.0,0.8983,6e-05,11.71663]
[1777474835556,44.09,76555.97,0.0,0.89823,6e-05,11.72063]
[1777474837570,44.09,76558.94,0.0,0.89841,6e-05,11.7058]
[1777474838577,44.09,76564.16,0.0,0.89873,6e-05,11.67984]
[1777474841599,44.09,76576.64,0.0,0.89949,6e-05,11.61801]
[1777474842606,44.09,76588.32,0.0,0.9002,6e-05,11.56003]
[1777474843613,44.09,76596.21,0.0,0.90067,6e-05,11.52096]
[1777474845627,44.09,76598.92,0.0,0.90083,6e-05,11.5076]
[1777474848648,44.09,76595.64,0.0,0.90064,6e-05,11.52386]
[1777474849655,44.09,76600.21,0.0,0.90091,6e-05,11.50128]
[1777474852676,44.09,76603.85,0.0,0.90113,6e-05,11.48342]
[1777474855697,44.09,76608.36,0.0,0.9014,6e-05,11.46137]
[1777474856704,44.09,76611.12,0.0,0.90156,6e-05,11.44785]
[1777474857712,44.09,76613.48,0.0,0.9017,6e-05,11.43633]
[1777474858718,44.09,76611.34,0.0,0.90157,6e-05,11.447]
[1777474863753,44.09,76604.42,0.0,0.90115,6e-05,11.4816]
[1777474864761,44.09,76602.31,0.0,0.90102,6e-05,11.49206]
[1777474865768,44.09,76593.17,0.0,0.90047,6e-05,11.53723]
[1777474866775,44.09,76583.92,0.0,0.89992,6e-05,11.58321]
[1777474867781,44.09,76578.66,0.0,0.8996,6e-05,11.60941]
[1777474871810,44.09,76575.57,0.0,0.8994,6e-05,11.62514]
[1777474876844,44.09,76573.39,0.0,0.89927,6e-05,11.63639]
[1777474877852,44.09,76564.74,0.0,0.89874,6e-05,11.67939]
[1777474879865,44.09,76559.79,0.0,0.89843,6e-05,11.70451]
[1777474884901,44.09,76559.34,0.0,0.89841,6e-05,11.70658]
[1777474886915,44.09,76563.14,0.0,0.89864,6e-05,11.68763]
[1777474888928,44.09,76565.69,0.0,0.89879,6e-05,11.67497]
[1777474892956,44.09,76562.91,0.0,0.89865,6e-05,11.68496]
[1777474897992,44.09,76563.48,0.0,0.89869,6e-05,11.68209]
[1777474902020,44.09,76560.35,0.0,0.8985,6e-05,11.69761]
[1777474906048,44.09,76565.39,0.0,0.89881,6e-05,11.67242]
[1777474907055,44.09,76570.32,0.0,0.89911,6e-05,11.64795]
[1777474910076,44.09,76575.06,0.0,0.89939,6e-05,11.62456]
[1777474914104,44.09,76572.26,0.0,0.89922,6e-05,11.63873]
[1777474919139,44.1,76572.67,0.0,0.89924,6e-05,11.63693]
[1777474922161,44.1,76566.49,0.0,0.89886,6e-05,11.66774]
[1777474925187,44.1,76564.17,0.0,0.89872,6e-05,11.67927]
[1777474929215,44.1,76561.19,0.0,0.89854,6e-05,11.69401]
[1777474930222,44.1,76558.16,0.0,0.89836,6e-05,11.70904]
[1777474931229,44.1,76551.72,0.0,0.89796,6e-05,11.74102]
[1777474932236,44.1,76546.34,0.0,0.89763,6e-05,11.76775]
[1777474933243,44.1,76542.31,0.0,0.89738,6e-05,11.78796]
[1777474935257,44.1,76538.93,0.0,0.89717,6e-05,11.80502]
[1777474937272,44.1,76536.21,0.0,0.897,6e-05,11.81874]
[1777474940292,44.1,76532.64,0.0,0.89678,6e-05,11.83677]
[1777474941299,44.1,76527.52,0.0,0.89646,6e-05,11.86237]
[1777474942307,44.1,76521.74,0.0,0.89611,6e-05,11.89126]
[1777474943314,44.1,76519.35,0.0,0.89596,6e-05,11.90316]
[1777474947342,44.1,76522.27,0.0,0.89614,6e-05,11.88833]
[1777474952377,44.1,76521.21,0.0,0.89611,6e-05,11.88954]
[1777474957411,44.1,76523.03,0.0,0.89622,6e-05,11.88023]
[1777474962448,44.1,76519.11,0.0,0.89598,6e-05,11.89967]
[1777474963458,44.09,76502.64,0.0,0.89495,6e-05,11.98209]
[1777474964465,44.1,76488.34,0.0,0.89403,6e-05,12.05579]
[1777474965472,44.1,76487.42,0.0,0.89397,6e-05,12.06108]
[1777474966479,44.1,76487.07,0.0,0.89394,6e-05,12.0628]
[1777474969500,44.1,76490.84,0.0,0.89418,6e-05,12.04373]
[1777474970507,44.1,76497.08,0.0,0.89458,6e-05,12.01238]
[1777474971514,44.1,76500.46,0.0,0.89479,6e-05,11.99541]
[1777474972354,44.1,76500.46,0.0,0.89479,6e-05,11.99541]
[1777474974534,44.1,76505.75,0.0,0.89512,6e-05,11.96915]
[1777474975785,44.1,76505.75,0.0,0.89512,6e-05,11.96915]
[1777474975858,44.1,76507.14,0.0,0.8952,6e-05,11.96229]
[1777474981584,44.1,76504.97,0.0,0.89506,6e-05,11.97386]
[1777474984604,44.1,76508.41,0.0,0.89527,6e-05,11.95696]
[1777474988633,44.11,76505.0,0.0,0.89505,6e-05,11.97455]
[1777474993668,44.11,76509.06,0.0,0.8953,6e-05,11.95477]
[1777474998703,44.11,76506.49,0.0,0.89513,6e-05,11.96828]
[1777475001724,44.11,76504.16,0.0,0.89498,6e-05,11.98027]
[1777475002731,44.11,76499.12,0.0,0.89466,6e-05,12.00562]
[1777475003738,44.11,76494.45,0.0,0.89436,6e-05,12.02952]
[1777475004745,44.11,76488.45,0.0,0.89398,6e-05,12.05975]
[1777475009781,44.11,76490.94,0.0,0.89414,6e-05,12.04706]
[1777475010788,44.11,76493.93,0.0,0.89433,6e-05,12.03204]
[1777475015808,44.11,76496.02,0.0,0.89449,6e-05,12.01773]
[1777475015823,44.11,76500.1,0.0,0.89475,6e-05,11.9973]
[1777475017837,44.11,76505.01,0.0,0.89505,6e-05,11.97282]
[1777475018844,44.11,76507.32,0.0,0.8952,6e-05,11.96109]
[1777475021866,44.11,76509.97,0.0,0.89537,6e-05,11.94742]
[1777475024887,44.11,76506.11,0.0,0.89512,6e-05,11.96713]
[1777475029922,44.11,76501.35,0.0,0.89482,6e-05,11.99147]
[1777475030929,44.11,76497.51,0.0,0.89458,6e-05,12.01079]
[1777475031936,44.11,76486.31,0.0,0.89387,6e-05,12.06704]
[1777475032943,44.11,76479.53,0.0,0.89344,6e-05,12.10106]
[1777475035963,44.11,76472.32,0.0,0.89299,6e-05,12.13697]
[1777475036556,44.11,76472.32,0.0,0.89299,6e-05,12.13697]
[1777475036976,44.11,76457.75,0.0,0.89207,6e-05,12.21026]
[1777475037219,44.11,76457.75,0.0,0.89207,6e-05,12.21026]
[1777475037980,44.11,76455.47,0.0,0.89192,6e-05,12.22174]
[1777475039993,44.11,76463.11,0.0,0.89241,6e-05,12.18315]
[1777475041297,44.11,76461.86,0.0,0.89233,6e-05,12.18947]
[1777475042883,44.11,76461.81,0.0,0.89233,6e-05,12.18973]
[1777475043015,44.11,76459.31,0.0,0.89217,6e-05,12.20235]
[1777475043498,44.11,76459.31,0.0,0.89217,6e-05,12.20235]
[1777475044022,44.11,76459.33,0.0,0.89217,6e-05,12.20201]
[1777475044522,44.11,76459.33,0.0,0.89217,6e-05,12.20201]
[1777475049482,44.11,76461.31,0.0,0.89231,6e-05,12.19094]
[1777475049525,44.11,76461.31,0.0,0.89231,6e-05,12.19094]
[1777475049535,44.11,76461.31,0.0,0.89231,6e-05,12.19094]
[1777475052078,44.11,76457.6,0.0,0.89208,6e-05,12.20901]
[1777475054293,44.1,76459.25,0.0,0.89219,6e-05,12.20023]
[1777475054518,44.1,76459.25,0.0,0.89219,6e-05,12.20023]
[1777475056106,44.1,76462.89,0.0,0.89243,6e-05,12.18143]
[1777475057113,44.1,76470.38,0.0,0.89291,6e-05,12.14351]
[1777475058120,44.1,76473.22,0.0,0.89309,6e-05,12.12908]
[1777475059127,44.1,76470.41,0.0,0.89291,6e-05,12.14312]
[1777475059242,44.1,76470.41,0.0,0.89291,6e-05,12.14312]
[1777475059269,44.1,76470.41,0.0,0.89291,6e-05,12.14312]
[1777475059418,44.1,76470.41,0.0,0.89291,6e-05,12.14312]
[1777475059521,44.1,76470.41,0.0,0.89291,6e-05,12.14312]
[1777475060134,44.1,76465.62,0.0,0.89261,6e-05,12.16712]
[1777475062148,44.1,76468.64,0.0,0.89281,6e-05,12.15158]
[1777475066176,44.1,76471.8,0.0,0.89301,6e-05,12.1351]
[1777475068033,44.1,76473.57,0.0,0.89313,6e-05,12.12607]
[1777475068179,44.1,76473.57,0.0,0.89313,6e-05,12.12607]
[1777475068232,44.1,76474.62,0.0,0.8932,6e-05,12.12069]
[1777475069197,44.1,76479.17,0.0,0.89348,6e-05,12.0977]
[1777475070204,44.1,76481.76,0.0,0.89365,6e-05,12.08462]
[1777475072838,44.1,76483.88,0.0,0.89381,6e-05,12.07004]
[1777475072889,44.1,76483.88,0.0,0.89381,6e-05,12.07004]
[1777475073018,44.1,76483.88,0.0,0.89381,6e-05,12.07004]
[1777475073119,44.1,76486.66,0.0,0.89399,6e-05,12.05607]
[1777475074233,44.1,76480.39,0.0,0.89359,6e-05,12.08759]
[1777475075241,44.1,76475.29,0.0,0.89327,6e-05,12.11321]
[1777475077653,44.1,76474.24,0.0,0.8932,6e-05,12.11841]
[1777475077702,44.1,76474.24,0.0,0.8932,6e-05,12.11841]
[1777475077769,44.1,76474.24,0.0,0.8932,6e-05,12.11841]
[1777475083298,44.1,76471.9,0.0,0.89306,6e-05,12.1296]
[1777475084479,44.1,76471.9,0.0,0.89306,6e-05,12.1296]
[1777475084525,44.1,76471.9,0.0,0.89306,6e-05,12.1296]
[1777475084532,44.1,76471.9,0.0,0.89306,6e-05,12.1296]
[1777475086554,44.1,76471.45,0.0,0.89304,6e-05,12.13167]
[1777475086646,44.1,76471.45,0.0,0.89304,6e-05,12.13167]
[1777475087326,44.1,76464.81,0.0,0.89262,6e-05,12.16492]
[1777475088334,44.1,76457.0,0.0,0.89212,6e-05,12.20415]
[1777475090348,44.1,76450.58,0.0,0.89171,6e-05,12.23634]
[1777475092362,44.09,76448.22,0.0,0.89156,6e-05,12.24817]
[1777475095048,44.09,76446.67,0.0,0.89146,6e-05,12.25594]
[1777475095100,44.09,76446.67,0.0,0.89146,6e-05,12.25594]
[1777475095123,44.1,76443.53,0.0,0.89126,6e-05,12.27214]
[1777475095270,44.1,76443.53,0.0,0.89126,6e-05,12.27214]
[1777475099411,44.1,76432.04,0.0,0.89051,6e-05,12.33087]
[1777475100421,44.1,76425.62,0.0,0.89009,6e-05,12.36345]
[1777475101428,44.1,76418.73,0.0,0.88965,6e-05,12.39839]
[1777475106463,44.1,76418.65,0.0,0.88964,6e-05,12.39858]
[1777475109003,44.1,76418.86,0.0,0.88966,6e-05,12.39748]
[1777475109484,44.1,76421.74,0.0,0.88985,6e-05,12.38281]
[1777475113511,44.1,76417.07,0.0,0.88954,7e-05,12.40647]
[1777475114519,44.1,76410.71,0.0,0.88913,7e-05,12.4387]
[1777475115575,44.1,76410.71,0.0,0.88913,7e-05,12.4387]
[1777475115627,44.1,76410.71,0.0,0.88913,7e-05,12.4387]
[1777475115769,44.1,76410.71,0.0,0.88913,7e-05,12.4387]
[1777475119553,44.1,76416.79,0.0,0.88953,7e-05,12.40739]
[1777475121220,44.1,76416.79,0.0,0.88953,7e-05,12.40739]
[1777475121240,44.09,76419.69,0.0,0.88972,6e-05,12.39253]
[1777475121272,44.09,76419.69,0.0,0.88972,6e-05,12.39253]
[1777475121522,44.09,76419.69,0.0,0.88972,6e-05,12.39253]
[1777475124589,44.09,76415.55,0.0,0.88945,7e-05,12.41347]
[1777475126603,44.09,76408.56,0.0,0.889,7e-05,12.44885]
[1777475127611,44.09,76392.57,0.0,0.88795,7e-05,12.53006]
[1777475128619,44.09,76386.52,0.0,0.88756,7e-05,12.56074]
[1777475129626,44.09,76387.16,0.0,0.8876,7e-05,12.55734]
[1777475130818,44.09,76387.16,0.0,0.8876,7e-05,12.55734]
[1777475130843,44.09,76386.57,0.0,0.88756,7e-05,12.56012]
[1777475131640,44.09,76383.17,0.0,0.88737,7e-05,12.57353]
[1777475132647,44.09,76377.52,0.0,0.887,7e-05,12.60229]
[1777475133674,44.09,76365.91,0.0,0.88623,7e-05,12.66147]
[1777475134668,44.09,76357.5,0.0,0.88567,7e-05,12.70456]
[1777475135675,44.09,76356.97,0.0,0.88563,7e-05,12.7073]
[1777475137689,44.09,76353.43,0.0,0.88539,7e-05,12.72535]
[1777475139704,44.09,76347.42,0.0,0.88499,7e-05,12.756]
[1777475140711,44.09,76343.94,0.0,0.88476,7e-05,12.77375]
[1777475141765,44.09,76339.21,0.0,0.88444,7e-05,12.79787]
[1777475144740,44.09,76335.11,0.0,0.88417,7e-05,12.81842]
[1777475145747,44.09,76338.27,0.0,0.88439,7e-05,12.80206]
[1777475149286,44.09,76336.31,0.0,0.88426,7e-05,12.81159]
[1777475149526,44.09,76336.31,0.0,0.88426,7e-05,12.81159]
[1777475149874,44.09,76336.31,0.0,0.88426,7e-05,12.81159]
[1777475150037,44.09,76336.31,0.0,0.88426,7e-05,12.81159]
[1777475150116,44.09,76344.78,0.0,0.88484,7e-05,12.76789]
[1777475151790,44.09,76340.54,0.0,0.88455,7e-05,12.78939]
[1777475152781,44.09,76340.54,0.0,0.88455,7e-05,12.78939]
[1777475154811,44.09,76347.23,0.0,0.88501,7e-05,12.75477]
[1777475155314,44.09,76347.23,0.0,0.88501,7e-05,12.75477]
[1777475155366,44.09,76347.23,0.0,0.88501,7e-05,12.75477]
[1777475155531,44.09,76347.23,0.0,0.88501,7e-05,12.75477]
[1777475156829,44.09,76355.57,0.0,0.88557,7e-05,12.71198]
[1777475157836,44.09,76361.42,0.0,0.88596,7e-05,12.68207]
[1777475158842,44.09,76364.86,0.0,0.88619,7e-05,12.66453]
[1777475160857,44.09,76359.41,0.0,0.88582,7e-05,12.69251]
[1777475161865,44.09,76351.57,0.0,0.8853,7e-05,12.73259]
[1777475162871,44.09,76345.15,0.0,0.88487,7e-05,12.76542]
[1777475163879,44.09,76342.27,0.0,0.88468,7e-05,12.78008]
[1777475165079,44.09,76342.27,0.0,0.88468,7e-05,12.78008]
[1777475165124,44.09,76342.27,0.0,0.88468,7e-05,12.78008]
[1777475165276,44.09,76342.27,0.0,0.88468,7e-05,12.78008]
[1777475167906,44.09,76347.03,0.0,0.885,7e-05,12.75527]
[1777475168913,44.09,76341.79,0.0,0.88465,7e-05,12.78202]
[1777475169330,44.09,76341.79,0.0,0.88465,7e-05,12.78202]
[1777475169373,44.09,76341.79,0.0,0.88465,7e-05,12.78202]
[1777475169528,44.09,76341.79,0.0,0.88465,7e-05,12.78202]
[1777475171934,44.08,76344.32,0.0,0.88483,7e-05,12.76871]
[1777475175136,44.08,76342.74,0.0,0.88472,7e-05,12.77662]
[1777475175185,44.08,76342.74,0.0,0.88472,7e-05,12.77662]
[1777475175276,44.08,76342.74,0.0,0.88472,7e-05,12.77662]
[1777475176968,44.08,76349.26,0.0,0.88516,7e-05,12.74295]
[1777475177976,44.08,76353.17,0.0,0.88542,7e-05,12.7229]
[1777475179201,44.08,76353.17,0.0,0.88542,7e-05,12.7229]
[1777475179236,44.08,76353.17,0.0,0.88542,7e-05,12.7229]
[1777475179276,44.08,76353.17,0.0,0.88542,7e-05,12.7229]
[1777475179225,44.08,76361.04,0.0,0.88595,7e-05,12.68265]
[1777475184072,44.08,76360.36,0.0,0.8859,7e-05,12.68629]
[1777475184272,44.08,76360.36,0.0,0.8859,7e-05,12.68629]
[1777475184356,44.08,76358.39,0.0,0.88577,7e-05,12.6964]
[1777475185502,44.08,76357.72,0.0,0.88573,7e-05,12.69984]
[1777475185521,44.08,76357.72,0.0,0.88573,7e-05,12.69984]
[1777475186034,44.08,76363.15,0.0,0.88609,7e-05,12.67211]
[1777475186949,44.08,76363.15,0.0,0.88609,7e-05,12.67211]
[1777475189727,44.08,76365.23,0.0,0.88622,7e-05,12.66165]
[1777475189774,44.08,76365.23,0.0,0.88622,7e-05,12.66165]
[1777475189852,44.08,76365.23,0.0,0.88622,7e-05,12.66165]
[1777475190188,44.08,76365.23,0.0,0.88622,7e-05,12.66165]
[1777475190277,44.08,76365.23,0.0,0.88622,7e-05,12.66165]
[1777475193085,44.09,76362.36,0.0,0.88606,7e-05,12.67263]
[1777475195099,44.09,76357.48,0.0,0.88573,7e-05,12.69766]
[1777475195409,44.09,76357.48,0.0,0.88573,7e-05,12.69766]
[1777475195528,44.09,76357.48,0.0,0.88573,7e-05,12.69766]
[1777475195618,44.09,76357.48,0.0,0.88573,7e-05,12.69766]
[1777475195704,44.09,76357.48,0.0,0.88573,7e-05,12.69766]
[1777475195774,44.09,76357.48,0.0,0.88573,7e-05,12.69766]
[1777475196106,44.09,76352.62,0.0,0.88541,7e-05,12.72251]
[1777475197112,44.09,76357.06,0.0,0.8857,7e-05,12.69978]
[1777475198612,44.09,76357.33,0.0,0.88572,7e-05,12.69841]
[1777475198695,44.09,76357.33,0.0,0.88572,7e-05,12.69841]
[1777475198774,44.09,76357.33,0.0,0.88572,7e-05,12.69841]
[1777475199127,44.09,76352.62,0.0,0.88541,7e-05,12.7225]
[1777475204162,44.09,76356.6,0.0,0.88567,7e-05,12.70202]
[1777475205169,44.09,76361.03,0.0,0.88597,7e-05,12.67938]
[1777475206321,44.09,76361.03,0.0,0.88597,7e-05,12.67938]
[1777475206373,44.09,76362.26,0.0,0.88605,7e-05,12.67314]
[1777475206520,44.09,76362.26,0.0,0.88605,7e-05,12.67314]
[1777475209197,44.09,76366.36,0.0,0.88632,7e-05,12.65237]
[1777475210148,44.09,76366.36,0.0,0.88632,7e-05,12.65237]
[1777475210200,44.09,76366.36,0.0,0.88632,7e-05,12.65237]
[1777475210272,44.09,76366.36,0.0,0.88632,7e-05,12.65237]
[1777475210317,44.09,76369.27,0.0,0.88651,7e-05,12.63759]
[1777475213225,44.09,76365.77,0.0,0.88628,7e-05,12.65531]
[1777475214468,44.09,76364.71,0.0,0.88621,7e-05,12.66081]
[1777475214520,44.09,76364.71,0.0,0.88621,7e-05,12.66081]
[1777475214781,44.09,76364.71,0.0,0.88621,7e-05,12.66081]
[1777475220266,44.09,76364.7,0.0,0.88621,7e-05,12.66128]
[1777475220318,44.09,76364.7,0.0,0.88621,7e-05,12.66128]
[1777475220274,44.09,76362.0,0.0,0.88603,7e-05,12.67516]
[1777475220523,44.09,76362.0,0.0,0.88603,7e-05,12.67516]
[1777475220809,44.09,76362.0,0.0,0.88603,7e-05,12.67516]
[1777475221036,44.09,76362.0,0.0,0.88603,7e-05,12.67516]
[1777475221281,44.09,76357.14,0.0,0.8857,7e-05,12.70007]
[1777475222289,44.09,76344.89,0.0,0.88488,7e-05,12.76277]
[1777475223296,44.09,76334.15,0.0,0.88416,7e-05,12.81772]
[1777475224303,44.09,76328.89,0.0,0.88381,7e-05,12.84455]
[1777475225310,44.09,76324.64,0.0,0.88352,7e-05,12.86617]
[1777475227427,44.09,76326.05,0.0,0.88362,7e-05,12.85853]
[1777475227523,44.09,76326.05,0.0,0.88362,7e-05,12.85853]
[1777475227604,44.09,76326.05,0.0,0.88362,7e-05,12.85853]
[1777475227939,44.09,76326.05,0.0,0.88362,7e-05,12.85853]
[1777475228018,44.09,76326.05,0.0,0.88362,7e-05,12.85853]
[1777475228331,44.08,76323.62,0.0,0.88346,7e-05,12.87079]
[1777475231352,44.08,76310.81,0.0,0.8826,7e-05,12.93615]
[1777475232359,44.08,76312.5,0.0,0.88271,7e-05,12.92739]
[1777475233366,44.08,76317.06,0.0,0.88302,7e-05,12.9039]
[1777475235159,44.08,76317.06,0.0,0.88302,7e-05,12.9039]
[1777475235255,44.08,76324.19,0.0,0.88351,7e-05,12.86685]
[1777475236283,44.08,76332.24,0.0,0.88406,7e-05,12.82541]
[1777475236902,44.08,76332.24,0.0,0.88406,7e-05,12.82541]
[1777475236948,44.08,76332.24,0.0,0.88406,7e-05,12.82541]
[1777475237021,44.08,76332.24,0.0,0.88406,7e-05,12.82541]
[1777475242500,44.08,76330.57,0.0,0.88395,7e-05,12.83331]
[1777475242528,44.08,76330.57,0.0,0.88395,7e-05,12.83331]
[1777475242547,44.08,76330.57,0.0,0.88395,7e-05,12.83331]
[1777475243429,44.08,76332.15,0.0,0.88406,7e-05,12.82505]
[1777475243523,44.08,76332.15,0.0,0.88406,7e-05,12.82505]
[1777475245451,44.08,76340.44,0.0,0.88463,7e-05,12.78219]
[1777475246459,44.08,76347.71,0.0,0.88511,7e-05,12.74489]
[1777475248472,44.08,76352.29,0.0,0.88542,7e-05,12.72144]
[1777475249480,44.08,76354.68,0.0,0.88558,7e-05,12.70923]
[1777475253073,44.08,76356.58,0.0,0.88574,7e-05,12.69543]
[1777475253125,44.08,76356.58,0.0,0.88574,7e-05,12.69543]
[1777475253277,44.08,76356.58,0.0,0.88574,7e-05,12.69543]
[1777475253351,44.08,76353.39,0.0,0.88552,7e-05,12.71183]
[1777475257274,44.08,76353.4,0.0,0.88552,7e-05,12.71185]
[1777475258066,44.08,76350.81,0.0,0.88535,7e-05,12.72517]
[1777475258507,44.08,76350.81,0.0,0.88535,7e-05,12.72517]
[1777475258524,44.08,76350.81,0.0,0.88535,7e-05,12.72517]
[1777475259240,44.08,76350.81,0.0,0.88535,7e-05,12.72517]
[1777475259310,44.08,76347.76,0.0,0.88515,7e-05,12.74077]
[1777475262573,44.08,76344.93,0.0,0.88496,7e-05,12.75517]
[1777475267464,44.08,76347.02,0.0,0.8851,7e-05,12.74436]
[1777475267520,44.08,76347.02,0.0,0.8851,7e-05,12.74436]
[1777475269928,44.08,76348.4,0.0,0.88519,7e-05,12.73727]
[1777475270973,44.08,76348.73,0.0,0.88521,7e-05,12.73558]
[1777475270984,44.08,76348.73,0.0,0.88521,7e-05,12.73558]
[1777475271024,44.08,76348.73,0.0,0.88521,7e-05,12.73558]
[1777475272643,44.08,76352.22,0.0,0.88545,7e-05,12.71776]
[1777475278155,44.08,76351.33,0.0,0.88539,7e-05,12.72241]
[1777475278207,44.08,76351.33,0.0,0.88539,7e-05,12.72241]
[1777475278787,44.08,76351.47,0.0,0.88539,7e-05,12.72174]
[1777475279692,44.08,76357.28,0.0,0.88578,7e-05,12.69206]
[1777475280851,44.08,76357.28,0.0,0.88578,7e-05,12.69206]
[1777475282713,44.08,76352.64,0.0,0.88547,7e-05,12.71603]
[1777475284727,44.08,76350.25,0.0,0.88531,7e-05,12.72831]
[1777475287748,44.08,76347.5,0.0,0.88512,7e-05,12.74242]
[1777475289762,44.08,76340.12,0.0,0.88463,7e-05,12.78021]
[1777475290769,44.08,76336.59,0.0,0.88439,7e-05,12.79827]
[1777475292783,44.08,76340.33,0.0,0.88464,7e-05,12.77896]
[1777475293790,44.08,76347.36,0.0,0.88512,7e-05,12.74288]
[1777475294801,44.08,76353.94,0.0,0.88556,7e-05,12.70916]
[1777475295806,44.08,76358.42,0.0,0.88586,7e-05,12.68626]
[1777475296813,44.08,76361.56,0.0,0.88607,7e-05,12.67003]
[1777475300841,44.08,76364.16,0.0,0.88625,7e-05,12.65621]
[1777475303862,44.08,76372.76,0.0,0.88682,7e-05,12.61201]
[1777475304869,44.08,76377.03,0.0,0.88711,7e-05,12.59016]
[1777475305876,44.08,76380.16,0.0,0.88731,7e-05,12.57417]
[1777475307889,44.08,76383.82,0.0,0.88755,7e-05,12.55555]
[1777475310911,44.08,76378.3,0.0,0.88719,7e-05,12.58334]
[1777475311918,44.08,76380.97,0.0,0.8874,7e-05,12.56586]
[1777475316955,44.07,76383.06,0.0,0.88755,7e-05,12.55449]
[1777475317962,44.07,76379.07,0.0,0.88728,7e-05,12.57488]
[1777475322997,44.07,76377.61,0.0,0.88719,7e-05,12.58205]
[1777475325198,44.07,76372.19,0.0,0.88683,7e-05,12.60952]
[1777475326018,44.07,76369.43,0.0,0.88665,7e-05,12.62359]
[1777475331053,44.07,76356.57,0.0,0.8858,7e-05,12.6891]
[1777475332059,44.07,76351.09,0.0,0.88543,7e-05,12.71718]
[1777475337094,44.07,76350.95,0.0,0.88542,7e-05,12.71823]
[1777475339109,44.07,76354.09,0.0,0.88562,7e-05,12.70232]
[1777475340116,44.07,76346.38,0.0,0.88511,7e-05,12.74185]
[1777475341123,44.07,76334.64,0.0,0.88432,7e-05,12.80202]
[1777475342130,44.07,76329.02,0.0,0.88394,7e-05,12.83078]
[1777475343137,44.07,76325.64,0.0,0.88371,7e-05,12.84802]
[1777475344144,44.07,76319.76,0.0,0.88332,7e-05,12.87807]
[1777475346158,44.07,76316.4,0.0,0.88309,7e-05,12.89497]
[1777475347165,44.07,76305.31,0.0,0.88234,7e-05,12.95196]
[1777475348173,44.07,76296.58,0.0,0.88174,7e-05,12.99688]
[1777475349687,44.07,76296.56,0.0,0.88174,7e-05,12.99688]
[1777475352201,44.07,76302.31,0.0,0.88214,7e-05,12.96697]
[1777475353208,44.07,76311.58,0.0,0.88278,7e-05,12.919]
[1777475354328,44.07,76311.58,0.0,0.88278,7e-05,12.919]
[1777475354426,44.07,76310.36,0.0,0.88269,7e-05,12.92527]
[1777475358243,44.07,76304.75,0.0,0.88232,7e-05,12.95313]
[1777475362271,44.07,76299.82,0.0,0.88199,7e-05,12.9783]
[1777475367306,44.07,76298.64,0.0,0.88191,7e-05,12.98389]
[1777475370326,44.07,76303.38,0.0,0.88224,7e-05,12.95921]
[1777475372340,44.07,76310.09,0.0,0.88273,7e-05,12.92069]
[1777475373348,44.06,76316.51,0.0,0.88317,7e-05,12.88746]
[1777475374355,44.06,76320.14,0.0,0.88342,7e-05,12.86862]
[1777475378385,44.06,76323.88,0.0,0.88368,7e-05,12.84875]
[1777475380398,44.06,76330.95,0.0,0.88416,7e-05,12.81222]
[1777475385434,44.06,76329.96,0.0,0.8841,7e-05,12.81689]
[1777475390469,44.06,76331.07,0.0,0.88418,7e-05,12.81073]
[1777475392483,44.06,76333.58,0.0,0.88435,7e-05,12.7977]
[1777475395504,44.06,76325.82,0.0,0.88383,7e-05,12.83729]
[1777475396511,44.06,76321.59,0.0,0.88354,7e-05,12.85891]
[1777475397518,44.06,76318.41,0.0,0.88333,7e-05,12.87532]
[1777475398525,44.06,76313.2,0.0,0.88298,7e-05,12.90193]
[1777475399532,44.06,76308.08,0.0,0.88263,7e-05,12.92827]
[1777475400539,44.06,76302.32,0.0,0.88224,7e-05,12.95787]
[1777475401452,44.06,76302.32,0.0,0.88224,7e-05,12.95787]
[1777475401492,44.06,76302.32,0.0,0.88224,7e-05,12.95787]
[1777475401546,44.06,76290.98,0.0,0.88146,7e-05,13.01625]
[1777475402553,44.06,76275.3,0.0,0.88038,7e-05,13.0971]
[1777475403560,44.06,76269.73,0.0,0.88,7e-05,13.1258]
[1777475404821,44.06,76271.32,0.0,0.88011,7e-05,13.11751]
[1777475405574,44.06,76271.22,0.0,0.8801,7e-05,13.11795]
[1777475406581,44.06,76275.71,0.0,0.88041,7e-05,13.09471]
[1777475409267,44.06,76277.24,0.0,0.88052,7e-05,13.08676]
[1777475409353,44.06,76277.24,0.0,0.88052,7e-05,13.08676]
[1777475409368,44.06,76277.24,0.0,0.88052,7e-05,13.08676]
[1777475409465,44.06,76277.24,0.0,0.88052,7e-05,13.08674]
[1777475410524,44.06,76277.24,0.0,0.88052,7e-05,13.08674]
[1777475411617,44.06,76271.94,0.0,0.88015,7e-05,13.11404]
[1777475416652,44.06,76270.7,0.0,0.88007,7e-05,13.1202]
[1777475418668,44.06,76267.79,0.0,0.87987,7e-05,13.13511]
[1777475421687,44.06,76265.37,0.0,0.87971,7e-05,13.14737]
[1777475426722,44.05,76266.12,0.0,0.87977,7e-05,13.143]
[1777475428832,44.05,76264.46,0.0,0.87965,7e-05,13.15148]
[1777475428889,44.05,76264.46,0.0,0.87965,7e-05,13.15148]
[1777475429026,44.05,76264.46,0.0,0.87965,7e-05,13.15148]
[1777475429967,44.05,76264.3,0.0,0.87964,7e-05,13.15219]
[1777475430290,44.05,76264.3,0.0,0.87964,7e-05,13.15219]
[1777475430379,44.05,76260.14,0.0,0.87935,7e-05,13.17358]
[1777475430752,44.05,76253.62,0.0,0.8789,7e-05,13.20714]
[1777475431758,44.05,76248.56,0.0,0.87858,7e-05,13.22936]
[1777475433279,44.05,76248.56,0.0,0.87858,7e-05,13.22936]
[1777475435787,44.05,76256.99,0.0,0.87918,7e-05,13.18509]
[1777475437801,44.05,76251.27,0.0,0.87878,7e-05,13.21432]
[1777475439818,44.05,76256.09,0.0,0.87912,7e-05,13.18898]
[1777475440822,44.05,76261.63,0.0,0.87951,7e-05,13.16018]
[1777475442836,44.05,76272.67,0.0,0.88028,7e-05,13.10294]
[1777475443849,44.05,76277.97,0.0,0.88064,7e-05,13.07555]
[1777475444856,44.05,76285.86,0.0,0.88119,7e-05,13.03463]
[1777475446870,44.05,76273.38,0.0,0.88033,7e-05,13.09866]
[1777475447877,44.05,76268.11,0.0,0.87997,7e-05,13.12561]
[1777475449890,44.05,76274.02,0.0,0.88039,7e-05,13.0945]
[1777475451905,44.04,76284.11,0.0,0.88109,7e-05,13.04197]
[1777475454926,44.04,76279.65,0.0,0.88079,7e-05,13.06442]
[1777475459015,44.04,76276.73,0.0,0.8806,7e-05,13.07886]
[1777475459070,44.04,76276.73,0.0,0.8806,7e-05,13.07886]
[1777475459283,44.04,76276.73,0.0,0.8806,7e-05,13.07886]
[1777475459473,44.04,76276.73,0.0,0.8806,7e-05,13.07886]
[1777475459519,44.04,76276.73,0.0,0.8806,7e-05,13.07886]
[1777475459526,44.04,76276.73,0.0,0.8806,7e-05,13.07886]
[1777475459575,44.04,76276.75,0.0,0.88061,7e-05,13.07829]
[1777475461231,44.04,76277.32,0.0,0.88065,7e-05,13.07535]
[1777475461272,44.04,76277.32,0.0,0.88065,7e-05,13.07535]
[1777475461331,44.04,76275.08,0.0,0.8805,7e-05,13.08645]
[1777475464322,44.04,76273.76,0.0,0.88041,7e-05,13.09324]
[1777475464374,44.04,76273.76,0.0,0.88041,7e-05,13.09324]
[1777475464522,44.04,76273.76,0.0,0.88041,7e-05,13.09324]
[1777475468016,44.04,76267.21,0.0,0.87996,7e-05,13.12689]
[1777475471256,44.04,76267.5,0.0,0.87998,7e-05,13.12526]
[1777475471273,44.04,76267.5,0.0,0.87998,7e-05,13.12526]
[1777475471318,44.04,76267.5,0.0,0.87998,7e-05,13.12526]
[1777475471482,44.04,76267.5,0.0,0.87998,7e-05,13.12526]
[1777475471521,44.04,76267.5,0.0,0.87998,7e-05,13.12526]
[1777475472045,44.04,76272.3,0.0,0.88031,7e-05,13.1003]
[1777475474059,44.04,76266.16,0.0,0.87989,7e-05,13.13188]
[1777475475492,44.04,76266.16,0.0,0.87989,7e-05,13.13188]
[1777475475521,44.04,76266.16,0.0,0.87989,7e-05,13.13188]
[1777475475544,44.04,76266.16,0.0,0.87989,7e-05,13.13188]
[1777475475823,44.04,76266.63,0.0,0.87992,7e-05,13.1293]
[1777475476024,44.04,76266.63,0.0,0.87992,7e-05,13.1293]
[1777475476183,44.04,76266.63,0.0,0.87992,7e-05,13.1293]
[1777475476235,44.04,76266.63,0.0,0.87992,7e-05,13.1293]
[1777475476271,44.04,76266.63,0.0,0.87992,7e-05,13.1293]
[1777475476284,44.04,76267.13,0.0,0.87996,7e-05,13.12663]
[1777475482115,44.04,76269.38,0.0,0.88012,7e-05,13.11456]
[1777475487618,44.03,76270.79,0.0,0.88022,7e-05,13.10703]
[1777475487670,44.03,76270.79,0.0,0.88022,7e-05,13.10703]
[1777475487771,44.03,76269.88,0.0,0.88016,7e-05,13.11167]
[1777475488258,44.03,76269.88,0.0,0.88016,7e-05,13.11167]
[1777475488271,44.03,76269.88,0.0,0.88016,7e-05,13.11167]
[1777475488353,44.03,76269.88,0.0,0.88016,7e-05,13.11167]
[1777475488410,44.03,76270.21,0.0,0.88018,7e-05,13.10991]
[1777475489185,44.03,76270.21,0.0,0.88018,7e-05,13.10991]
[1777475489279,44.03,76270.21,0.0,0.88018,7e-05,13.10991]
[1777475489287,44.03,76270.05,0.0,0.88017,7e-05,13.11067]
[1777475493195,44.03,76283.02,0.0,0.8811,7e-05,13.03955]
[1777475494203,44.03,76288.59,0.0,0.88148,7e-05,13.01064]
[1777475497224,44.03,76297.01,0.0,0.88207,7e-05,12.96686]
[1777475501252,44.03,76288.81,0.0,0.88151,7e-05,13.00903]
[1777475502259,44.03,76275.98,0.0,0.88062,7e-05,13.07529]
[1777475503265,44.03,76270.49,0.0,0.88024,7e-05,13.10364]
[1777475504273,44.03,76264.8,0.0,0.87985,7e-05,13.13298]
[1777475509309,44.03,76261.04,0.0,0.87959,7e-05,13.15193]
[1777475510316,44.03,76249.68,0.0,0.8788,7e-05,13.21069]
[1777475511322,44.03,76245.74,0.0,0.87853,7e-05,13.23123]
[1777475516362,44.03,76246.65,0.0,0.87859,7e-05,13.22656]
[1777475518584,44.03,76246.44,0.0,0.87857,7e-05,13.22765]
[1777475518636,44.03,76246.44,0.0,0.87857,7e-05,13.22765]
[1777475518774,44.03,76246.29,0.0,0.87856,7e-05,13.22844]
[1777475521156,44.03,76245.9,0.0,0.87854,7e-05,13.23048]
[1777475521207,44.03,76245.9,0.0,0.87854,7e-05,13.23048]
[1777475521270,44.03,76245.9,0.0,0.87854,7e-05,13.23048]
[1777475521397,44.03,76245.82,0.0,0.87853,7e-05,13.2309]
[1777475522404,44.03,76239.44,0.0,0.87808,7e-05,13.26394]
[1777475524421,44.03,76237.78,0.0,0.87797,7e-05,13.27242]
[1777475526440,44.03,76228.39,0.0,0.87731,7e-05,13.32097]
[1777475527080,44.03,76228.39,0.0,0.87731,7e-05,13.32097]
[1777475527448,44.03,76200.63,0.0,0.87535,7e-05,13.46519]
[1777475528561,44.03,76200.63,0.0,0.87535,7e-05,13.46519]
[1777475528609,44.03,76189.78,0.0,0.87457,7e-05,13.5215]
[1777475529518,44.03,76180.55,0.0,0.87391,7e-05,13.56953]
[1777475530611,44.03,76180.55,0.0,0.87391,7e-05,13.56953]
[1777475530621,44.03,76153.65,0.0,0.87197,7e-05,13.70978]
[1777475531483,44.03,76150.15,0.0,0.87172,7e-05,13.72787]
[1777475535506,44.03,76144.66,0.0,0.87134,7e-05,13.75533]
[1777475536513,44.03,76150.29,0.0,0.87175,7e-05,13.72558]
[1777475541548,44.02,76152.99,0.0,0.87196,7e-05,13.71005]
[1777475544569,44.02,76148.58,0.0,0.87165,7e-05,13.73241]
[1777475547593,44.02,76144.04,0.0,0.87133,7e-05,13.7556]
[1777475548600,44.02,76149.32,0.0,0.87172,7e-05,13.72789]
[1777475550614,44.02,76156.75,0.0,0.87226,7e-05,13.68894]
[1777475552628,44.02,76163.99,0.0,0.87281,7e-05,13.64718]
[1777475556656,44.02,76159.64,0.0,0.87249,7e-05,13.67]
[1777475560684,44.02,76164.55,0.0,0.87285,7e-05,13.64441]
[1777475561691,44.02,76171.79,0.0,0.87337,7e-05,13.6067]
[1777475562698,44.02,76179.85,0.0,0.87395,7e-05,13.56476]
[1777475563705,44.02,76186.88,0.0,0.87446,7e-05,13.52806]
[1777475564712,44.02,76177.78,0.0,0.8738,7e-05,13.57542]
[1777475565719,44.02,76180.43,0.0,0.87399,7e-05,13.56177]
[1777475569747,44.02,76185.01,0.0,0.87431,7e-05,13.5384]
[1777475572249,44.02,76186.73,0.0,0.87444,7e-05,13.52903]
[1777475572274,44.02,76186.73,0.0,0.87444,7e-05,13.52903]
[1777475572304,44.02,76186.73,0.0,0.87444,7e-05,13.52903]
[1777475572636,44.02,76186.73,0.0,0.87444,7e-05,13.52903]
[1777475572775,44.02,76186.73,0.0,0.87445,7e-05,13.52883]
[1777475574782,44.02,76192.97,0.0,0.8749,7e-05,13.49596]
[1777475576796,44.02,76201.65,0.0,0.87552,7e-05,13.45054]
[1777475581842,44.02,76199.09,0.0,0.87534,7e-05,13.46344]
[1777475583269,44.02,76199.09,0.0,0.87534,7e-05,13.46344]
[1777475583540,44.02,76199.09,0.0,0.87534,7e-05,13.46344]
[1777475583627,44.02,76199.09,0.0,0.87534,7e-05,13.46344]
[1777475589043,44.02,76196.81,0.0,0.87518,7e-05,13.47559]
[1777475589094,44.02,76196.81,0.0,0.87518,7e-05,13.47559]
[1777475589275,44.02,76196.81,0.0,0.87518,7e-05,13.47559]
[1777475593092,44.02,76198.43,0.0,0.87529,7e-05,13.46742]
[1777475593144,44.02,76198.43,0.0,0.87529,7e-05,13.46742]
[1777475593275,44.02,76198.43,0.0,0.87529,7e-05,13.46742]
[1777475593327,44.02,76198.05,0.0,0.87526,7e-05,13.46953]
[1777475594710,44.02,76198.05,0.0,0.87526,7e-05,13.46953]
[1777475596941,44.02,76206.54,0.0,0.87587,7e-05,13.42516]
[1777475598612,44.02,76206.54,0.0,0.87587,7e-05,13.42516]
[1777475598632,44.02,76206.54,0.0,0.87587,7e-05,13.42516]
[1777475598778,44.02,76206.54,0.0,0.87587,7e-05,13.42516]
[1777475599964,44.02,76211.75,0.0,0.87624,7e-05,13.39792]
[1777475600970,44.02,76219.16,0.0,0.87676,7e-05,13.35944]
[1777475601977,44.02,76227.2,0.0,0.87733,7e-05,13.31777]
[1777475604997,44.02,76216.2,0.0,0.87655,7e-05,13.37516]
[1777475606005,44.02,76208.66,0.0,0.87601,7e-05,13.41438]
[1777475608063,44.02,76227.02,0.0,0.87731,7e-05,13.31923]
[1777475609066,44.02,76222.11,0.0,0.87696,7e-05,13.34481]
[1777475611080,44.02,76218.71,0.0,0.87675,7e-05,13.35859]
[1777475612406,44.02,76218.71,0.0,0.87675,7e-05,13.35859]
[1777475612461,44.02,76218.71,0.0,0.87675,7e-05,13.35859]
[1777475612527,44.02,76218.71,0.0,0.87675,7e-05,13.35859]
[1777475615108,44.02,76199.68,0.0,0.8754,7e-05,13.45762]
[1777475616115,44.02,76196.17,0.0,0.87515,7e-05,13.47598]
[1777475619136,44.02,76189.37,0.0,0.87466,7e-05,13.5116]
[1777475622169,44.02,76210.94,0.0,0.87619,7e-05,13.39956]
[1777475624183,44.02,76212.58,0.0,0.87631,7e-05,13.39092]
[1777475626377,44.02,76214.5,0.0,0.87644,7e-05,13.38099]
[1777475626397,44.02,76214.5,0.0,0.87644,7e-05,13.38099]
[1777475626523,44.02,76214.5,0.0,0.87644,7e-05,13.38099]
[1777475628086,44.02,76219.98,0.0,0.87683,7e-05,13.35262]
[1777475628124,44.02,76219.98,0.0,0.87683,7e-05,13.35262]
[1777475628269,44.02,76219.98,0.0,0.87683,7e-05,13.35262]
[1777475628497,44.02,76220.24,0.0,0.87685,7e-05,13.35142]
[1777475630225,44.02,76227.09,0.0,0.87733,7e-05,13.31597]
[1777475631232,44.02,76233.04,0.0,0.87775,7e-05,13.28521]
[1777475633246,44.02,76227.29,0.0,0.87734,7e-05,13.31491]
[1777475635362,44.02,76225.06,0.0,0.87718,7e-05,13.32665]
[1777475635401,44.02,76225.06,0.0,0.87718,7e-05,13.32665]
[1777475635526,44.02,76225.06,0.0,0.87718,7e-05,13.32665]
[1777475637664,44.02,76224.82,0.0,0.87716,7e-05,13.32815]
[1777475637717,44.02,76224.82,0.0,0.87716,7e-05,13.32815]
[1777475637772,44.02,76224.82,0.0,0.87716,7e-05,13.32815]
[1777475637825,44.02,76225.66,0.0,0.87722,7e-05,13.32398]
[1777475641302,44.02,76219.66,0.0,0.87679,7e-05,13.35539]
[1777475642320,44.02,76213.61,0.0,0.87637,7e-05,13.38687]
[1777475643324,44.02,76215.62,0.0,0.87651,7e-05,13.37647]
[1777475644617,44.02,76215.62,0.0,0.87651,7e-05,13.37647]
[1777475644669,44.02,76215.62,0.0,0.87651,7e-05,13.37647]
[1777475646684,44.02,76216.38,0.0,0.87656,7e-05,13.37256]
[1777475646747,44.02,76221.98,0.0,0.87696,7e-05,13.34351]
[1777475646903,44.02,76221.98,0.0,0.87696,7e-05,13.34351]
[1777475647136,44.02,76221.98,0.0,0.87696,7e-05,13.34351]
[1777475647294,44.02,76221.98,0.0,0.87696,7e-05,13.34351]
[1777475647352,44.02,76226.31,0.0,0.87726,7e-05,13.32111]
[1777475648364,44.02,76234.5,0.0,0.87784,7e-05,13.27864]
[1777475649366,44.02,76245.81,0.0,0.87863,7e-05,13.22006]
[1777475650374,44.02,76252.29,0.0,0.87908,7e-05,13.18655]
[1777475652387,44.02,76254.81,0.0,0.87925,7e-05,13.17369]
[1777475653393,44.02,76249.96,0.0,0.87891,7e-05,13.19888]
[1777475655410,44.02,76246.78,0.0,0.87869,7e-05,13.2154]
[1777475655445,44.02,76246.78,0.0,0.87869,7e-05,13.2154]
[1777475655561,44.02,76246.78,0.0,0.87869,7e-05,13.2154]
[1777475660694,44.03,76245.02,0.0,0.87857,7e-05,13.22466]
[1777475660742,44.03,76245.02,0.0,0.87857,7e-05,13.22466]
[1777475660777,44.03,76245.02,0.0,0.87857,7e-05,13.22466]
[1777475662761,44.03,76241.93,0.0,0.87835,7e-05,13.24069]
[1777475662768,44.03,76241.93,0.0,0.87835,7e-05,13.24069]
[1777475662813,44.03,76241.93,0.0,0.87835,7e-05,13.24069]
[1777475662862,44.03,76241.74,0.0,0.87834,7e-05,13.24167]
[1777475663155,44.03,76241.74,0.0,0.87834,7e-05,13.24167]
[1777475663270,44.03,76241.74,0.0,0.87834,7e-05,13.24167]
[1777475663464,44.03,76241.16,0.0,0.8783,7e-05,13.24467]
[1777475665385,44.03,76238.48,0.0,0.87811,7e-05,13.25855]
[1777475665437,44.03,76238.48,0.0,0.87811,7e-05,13.25855]
[1777475665523,44.03,76238.48,0.0,0.87811,7e-05,13.25855]
[1777475667509,44.03,76240.27,0.0,0.87823,7e-05,13.24922]
[1777475667520,44.03,76240.27,0.0,0.87823,7e-05,13.24922]
[1777475667560,44.03,76240.27,0.0,0.87823,7e-05,13.24922]
[1777475667651,44.03,76238.44,0.0,0.87811,7e-05,13.25868]
[1777475668119,44.03,76238.44,0.0,0.87811,7e-05,13.25868]
[1777475668269,44.03,76238.44,0.0,0.87811,7e-05,13.25868]
[1777475668500,44.03,76240.3,0.0,0.87824,7e-05,13.24902]
[1777475671378,44.03,76242.0,0.0,0.87836,7e-05,13.24022]
[1777475671567,44.03,76242.0,0.0,0.87836,7e-05,13.24022]
[1777475671630,44.03,76235.39,0.0,0.87792,7e-05,13.27052]
[1777475672528,44.02,76226.36,0.0,0.87729,7e-05,13.31729]
[1777475673479,44.02,76226.36,0.0,0.87729,7e-05,13.31729]
[1777475673590,44.02,76226.36,0.0,0.87729,7e-05,13.31729]
[1777475673808,44.02,76226.36,0.0,0.87729,7e-05,13.31729]
[1777475673860,44.02,76226.36,0.0,0.87729,7e-05,13.31729]
[1777475673833,44.02,76225.18,0.0,0.87721,7e-05,13.32329]
[1777475674166,44.02,76225.18,0.0,0.87721,7e-05,13.32329]
[1777475674542,44.02,76221.22,0.0,0.87693,7e-05,13.34371]
[1777475679656,44.02,76218.36,0.0,0.87673,7e-05,13.35794]
[1777475679708,44.02,76218.36,0.0,0.87673,7e-05,13.35794]
[1777475679775,44.02,76218.36,0.0,0.87673,7e-05,13.35794]
[1777475679826,44.02,76212.41,0.0,0.87631,7e-05,13.38911]
[1777475682791,44.02,76211.02,0.0,0.87621,7e-05,13.39678]
[1777475682846,44.02,76211.02,0.0,0.87621,7e-05,13.39678]
[1777475682869,44.03,76211.16,0.0,0.87621,7e-05,13.39628]
[1777475683019,44.03,76211.16,0.0,0.87621,7e-05,13.39628]
[1777475683071,44.03,76211.16,0.0,0.87621,7e-05,13.39628]
[1777475683273,44.03,76211.16,0.0,0.87621,7e-05,13.39628]
[1777475683605,44.03,76211.07,0.0,0.8762,7e-05,13.39698]
[1777475686419,44.03,76209.13,0.0,0.87607,7e-05,13.40706]
[1777475686471,44.03,76209.13,0.0,0.87607,7e-05,13.40706]
[1777475686524,44.03,76209.13,0.0,0.87607,7e-05,13.40706]
[1777475689649,44.03,76216.86,0.0,0.87661,7e-05,13.36688]
[1777475690177,44.03,76216.86,0.0,0.87661,7e-05,13.36688]
[1777475690228,44.03,76216.86,0.0,0.87661,7e-05,13.36688]
[1777475691893,44.03,76219.06,0.0,0.87677,7e-05,13.35551]
[1777475691945,44.03,76216.49,0.0,0.87659,7e-05,13.36892]
[1777475692795,44.03,76216.49,0.0,0.87659,7e-05,13.36892]
[1777475692827,44.03,76216.69,0.0,0.8766,7e-05,13.36793]
[1777475695317,44.03,76220.66,0.0,0.87688,7e-05,13.34742]
[1777475695483,44.03,76220.66,0.0,0.87688,7e-05,13.34742]
[1777475695520,44.03,76220.66,0.0,0.87688,7e-05,13.34742]
[1777475695690,44.03,76230.41,0.0,0.87757,7e-05,13.29671]
[1777475696698,44.03,76235.96,0.0,0.87796,7e-05,13.26787]
[1777475697621,44.03,76235.96,0.0,0.87796,7e-05,13.26787]
[1777475697684,44.03,76235.96,0.0,0.87796,7e-05,13.26787]
[1777475697778,44.03,76235.96,0.0,0.87796,7e-05,13.26787]
[1777475697785,44.03,76236.91,0.0,0.87802,7e-05,13.26292]
[1777475700049,44.03,76236.95,0.0,0.87803,7e-05,13.26267]
[1777475700110,44.03,76236.95,0.0,0.87803,7e-05,13.26267]
[1777475700275,44.03,76236.95,0.0,0.87803,7e-05,13.26267]
[1777475700315,44.03,76236.95,0.0,0.87803,7e-05,13.26267]
[1777475700730,44.03,76231.43,0.0,0.87764,7e-05,13.29128]
[1777475701741,44.03,76219.32,0.0,0.87679,7e-05,13.35409]
[1777475702747,44.03,76211.31,0.0,0.87622,7e-05,13.39571]
[1777475704411,44.03,76211.22,0.0,0.87621,7e-05,13.39617]
[1777475704465,44.03,76211.22,0.0,0.87621,7e-05,13.39617]
[1777475704523,44.03,76211.22,0.0,0.87621,7e-05,13.39617]
[1777475704773,44.03,76210.6,0.0,0.87617,7e-05,13.39939]
[1777475705780,44.03,76216.06,0.0,0.87656,7e-05,13.37102]
[1777475706324,44.03,76216.06,0.0,0.87656,7e-05,13.37102]
[1777475706349,44.03,76216.06,0.0,0.87656,7e-05,13.37102]
[1777475706775,44.03,76216.06,0.0,0.87656,7e-05,13.37102]
[1777475708297,44.03,76214.89,0.0,0.87647,7e-05,13.37714]
[1777475708344,44.03,76214.89,0.0,0.87647,7e-05,13.37714]
[1777475708536,44.03,76214.89,0.0,0.87647,7e-05,13.37714]
[1777475708753,44.03,76214.89,0.0,0.87647,7e-05,13.37714]
[1777475708801,44.03,76211.12,0.0,0.87621,7e-05,13.39674]
[1777475712830,44.03,76202.56,0.0,0.8756,7e-05,13.44117]
[1777475713837,44.03,76196.89,0.0,0.8752,7e-05,13.47058]
[1777475714844,44.03,76188.61,0.0,0.8746,7e-05,13.51377]
[1777475716858,44.03,76183.97,0.0,0.87427,7e-05,13.53803]
[1777475718872,44.03,76179.38,0.0,0.87394,7e-05,13.56195]
[1777475720693,44.03,76179.6,0.0,0.87396,7e-05,13.56079]
[1777475723589,44.03,76177.96,0.0,0.87384,7e-05,13.56928]
[1777475723665,44.03,76177.96,0.0,0.87384,7e-05,13.56928]
[1777475723778,44.03,76177.96,0.0,0.87384,7e-05,13.56928]
[1777475723907,44.03,76177.69,0.0,0.87382,7e-05,13.57066]
[1777475724914,44.03,76187.59,0.0,0.87453,7e-05,13.51909]
[1777475725921,44.03,76193.23,0.0,0.87494,7e-05,13.48957]
[1777475726928,44.03,76205.95,0.0,0.87584,7e-05,13.42331]
[1777475727935,44.03,76207.53,0.0,0.87596,7e-05,13.41508]
[1777475730940,44.03,76211.12,0.0,0.87621,7e-05,13.39641]
[1777475730992,44.03,76212.59,0.0,0.87631,7e-05,13.38879]
[1777475731024,44.03,76212.59,0.0,0.87631,7e-05,13.38879]
[1777475731091,44.03,76213.27,0.0,0.87639,7e-05,13.38133]
[1777475732970,44.02,76220.27,0.0,0.87689,7e-05,13.34485]
[1777475735991,44.02,76228.01,0.0,0.87744,7e-05,13.30435]
[1777475737817,44.02,76228.01,0.0,0.87744,7e-05,13.30435]
[1777475737918,44.02,76233.4,0.0,0.87782,7e-05,13.27631]
[1777475739819,44.02,76237.29,0.0,0.87809,7e-05,13.25613]
[1777475741027,44.02,76241.32,0.0,0.87837,7e-05,13.23529]
[1777475745705,44.02,76243.45,0.0,0.87852,7e-05,13.22433]
[1777475745758,44.02,76243.45,0.0,0.87852,7e-05,13.22433]
[1777475745776,44.02,76243.45,0.0,0.87852,7e-05,13.22433]
[1777475745807,44.02,76248.86,0.0,0.8789,7e-05,13.19647]
[1777475748076,44.02,76256.35,0.0,0.87942,7e-05,13.1579]
[1777475749081,44.02,76256.35,0.0,0.87942,7e-05,13.1579]
[1777475749275,44.02,76256.35,0.0,0.87942,7e-05,13.1579]
[1777475749290,44.02,76256.35,0.0,0.87942,7e-05,13.1579]
[1777475749314,44.03,76257.02,0.0,0.87946,7e-05,13.15459]
[1777475750345,44.03,76257.02,0.0,0.87946,7e-05,13.15459]
[1777475750349,44.02,76261.59,0.0,0.87978,7e-05,13.13088]
[1777475751098,44.02,76274.2,0.0,0.88065,7e-05,13.0657]
[1777475752105,44.02,76273.63,0.0,0.88062,7e-05,13.06847]
[1777475754573,44.02,76272.74,0.0,0.88056,7e-05,13.07288]
[1777475754627,44.02,76272.74,0.0,0.88056,7e-05,13.07288]
[1777475754714,44.02,76272.74,0.0,0.88056,7e-05,13.07288]
[1777475755521,44.02,76274.31,0.0,0.88067,7e-05,13.06441]
[1777475756444,44.02,76273.53,0.0,0.88062,7e-05,13.06849]
[1777475756496,44.02,76273.53,0.0,0.88062,7e-05,13.06849]
[1777475756527,44.02,76273.53,0.0,0.88062,7e-05,13.06849]
[1777475756545,44.02,76270.93,0.0,0.88044,7e-05,13.08194]
[1777475761170,44.02,76266.8,0.0,0.88015,7e-05,13.10333]
[1777475762446,44.02,76266.8,0.0,0.88015,7e-05,13.10333]
[1777475762498,44.02,76266.8,0.0,0.88015,7e-05,13.10333]
[1777475762521,44.02,76266.8,0.0,0.88015,7e-05,13.10333]
[1777475762541,44.02,76265.63,0.0,0.88007,7e-05,13.10956]
[1777475767851,44.03,76266.11,0.0,0.88009,7e-05,13.10768]
[1777475767905,44.03,76266.11,0.0,0.88009,7e-05,13.10768]
[1777475767953,44.03,76266.17,0.0,0.88009,7e-05,13.10755]
[1777475768022,44.03,76266.17,0.0,0.88009,7e-05,13.10755]
[1777475770245,44.03,76274.68,0.0,0.88069,7e-05,13.0634]
[1777475771499,44.03,76274.68,0.0,0.88069,7e-05,13.0634]
[1777475771524,44.03,76274.68,0.0,0.88069,7e-05,13.0634]
[1777475771551,44.03,76274.68,0.0,0.88069,7e-05,13.0634]
[1777475771776,44.03,76274.68,0.0,0.88069,7e-05,13.0634]
[1777475771824,44.02,76277.03,0.0,0.88085,7e-05,13.05093]
[1777475772024,44.02,76277.03,0.0,0.88085,7e-05,13.05093]
[1777475775380,44.02,76279.1,0.0,0.881,7e-05,13.03992]
[1777475775432,44.02,76279.1,0.0,0.881,7e-05,13.03992]
[1777475775524,44.02,76279.1,0.0,0.881,7e-05,13.03992]
[1777475775625,44.02,76281.94,0.0,0.8812,7e-05,13.02501]
[1777475781311,44.02,76283.38,0.0,0.8813,7e-05,13.017]
[1777475785434,44.02,76282.69,0.0,0.88126,7e-05,13.02022]
[1777475785457,44.02,76282.69,0.0,0.88126,7e-05,13.02022]
[1777475785522,44.02,76282.69,0.0,0.88126,7e-05,13.02022]
[1777475785610,44.02,76284.11,0.0,0.88136,7e-05,13.01268]
[1777475791381,44.02,76296.3,0.0,0.88223,7e-05,12.94541]
[1777475792632,44.02,76296.3,0.0,0.88223,7e-05,12.94541]
[1777475792743,44.02,76296.3,0.0,0.88223,7e-05,12.94541]
[1777475792772,44.02,76296.3,0.0,0.88223,7e-05,12.94541]
[1777475792774,44.02,76294.04,0.0,0.88208,7e-05,12.95713]
[1777475793395,44.02,76290.1,0.0,0.88181,7e-05,12.97743]
[1777475798430,44.02,76289.56,0.0,0.88177,7e-05,12.97992]
[1777475799125,44.02,76289.56,0.0,0.88177,7e-05,12.97992]
[1777475799175,44.02,76289.56,0.0,0.88177,7e-05,12.97992]
[1777475799271,44.02,76289.56,0.0,0.88177,7e-05,12.97992]
[1777475799437,44.02,76292.56,0.0,0.88198,7e-05,12.96439]
[1777475804909,44.02,76293.78,0.0,0.88207,7e-05,12.9579]
[1777475804957,44.02,76293.78,0.0,0.88207,7e-05,12.9579]
[1777475804939,44.02,76293.09,0.0,0.88202,7e-05,12.96138]
[1777475805024,44.02,76293.09,0.0,0.88202,7e-05,12.96138]
[1777475805479,44.02,76294.24,0.0,0.8821,7e-05,12.95546]
[1777475808500,44.02,76291.16,0.0,0.88189,7e-05,12.97112]
[1777475809919,44.02,76291.16,0.0,0.88189,7e-05,12.97112]
[1777475809946,44.02,76291.16,0.0,0.88189,7e-05,12.97112]
[1777475809944,44.02,76290.89,0.0,0.88187,7e-05,12.97245]
[1777475810514,44.02,76293.91,0.0,0.88208,7e-05,12.95682]
[1777475815885,44.02,76291.4,0.0,0.88191,7e-05,12.96958]
[1777475816025,44.02,76289.18,0.0,0.88176,7e-05,12.9809]
[1777475816556,44.02,76288.24,0.0,0.8817,7e-05,12.98566]
[1777475821591,44.01,76286.61,0.0,0.88159,7e-05,12.99365]
[1777475823112,44.01,76286.85,0.0,0.88161,7e-05,12.99231]
[1777475823203,44.01,76286.85,0.0,0.88161,7e-05,12.99231]
[1777475823607,44.01,76289.07,0.0,0.88176,7e-05,12.98077]
[1777475824280,44.01,76289.07,0.0,0.88176,7e-05,12.98077]
[1777475824614,44.01,76297.77,0.0,0.88236,7e-05,12.93587]
[1777475826634,44.01,76299.69,0.0,0.88249,7e-05,12.92597]
[1777475828657,44.01,76300.16,0.0,0.88252,7e-05,12.92355]
[1777475828710,44.01,76303.51,0.0,0.88275,7e-05,12.90631]
[1777475831669,44.01,76309.84,0.0,0.88318,7e-05,12.87385]
[1777475832676,44.01,76312.66,0.0,0.88337,7e-05,12.85943]
[1777475833683,44.01,76320.05,0.0,0.88387,7e-05,12.82154]
[1777475835697,44.01,76327.77,0.0,0.88439,7e-05,12.78198]
[1777475836704,44.01,76331.55,0.0,0.88465,7e-05,12.76232]
[1777475837711,44.01,76333.98,0.0,0.88482,7e-05,12.74962]
[1777475839320,44.01,76335.39,0.0,0.88491,7e-05,12.74217]
[1777475842746,44.01,76340.03,0.0,0.88524,7e-05,12.71758]
[1777475847781,44.01,76339.67,0.0,0.88522,7e-05,12.71855]
[1777475849795,44.01,76335.59,0.0,0.88495,7e-05,12.73909]
[1777475850801,44.01,76329.91,0.0,0.88457,7e-05,12.76802]
[1777475852816,44.01,76326.4,0.0,0.88437,7e-05,12.7816]
[1777475853823,44.01,76323.92,0.0,0.88421,7e-05,12.79406]
[1777475854830,44.01,76321.29,0.0,0.88403,7e-05,12.80751]
[1777475858858,44.0,76318.88,0.0,0.88387,7e-05,12.81954]
[1777475863893,44.0,76321.93,0.0,0.88409,7e-05,12.80337]
[1777475866914,44.0,76318.79,0.0,0.88388,7e-05,12.81924]
[1777475869935,44.0,76321.77,0.0,0.88408,7e-05,12.80363]
[1777475871949,44.0,76326.35,0.0,0.88439,7e-05,12.77998]
[1777475872956,44.0,76330.27,0.0,0.88466,7e-05,12.75959]
[1777475877991,44.0,76327.89,0.0,0.88452,7e-05,12.77063]
[1777475881014,44.0,76324.4,0.0,0.88429,7e-05,12.78777]
[1777475883034,43.99,76321.74,0.0,0.88412,7e-05,12.80086]
[1777475884040,43.99,76319.16,0.0,0.88395,7e-05,12.81382]
[1777475885047,43.99,76316.38,0.0,0.88376,7e-05,12.82802]
[1777475887061,43.99,76319.31,0.0,0.88396,7e-05,12.81277]
[1777475890082,43.99,76322.51,0.0,0.88418,7e-05,12.79607]
[1777475891089,43.99,76325.51,0.0,0.88438,7e-05,12.7806]
[1777475892096,43.99,76327.94,0.0,0.88455,7e-05,12.76809]
[1777475897130,43.99,76327.25,0.0,0.8845,7e-05,12.77153]
[1777475900151,43.99,76322.11,0.0,0.88416,7e-05,12.79784]
[1777475901159,43.99,76317.59,0.0,0.88385,7e-05,12.821]
[1777475903173,43.99,76314.65,0.0,0.88365,7e-05,12.8359]
[1777475907201,43.99,76310.17,0.0,0.88336,7e-05,12.85842]
[1777475908208,43.99,76306.23,0.0,0.88309,7e-05,12.87853]
[1777475913243,43.99,76304.57,0.0,0.88302,7e-05,12.88219]
[1777475918279,43.98,76305.87,0.0,0.88312,7e-05,12.87452]
[1777475921302,43.98,76301.2,0.0,0.88281,7e-05,12.898]
[1777475922538,43.98,76298.42,0.0,0.88262,7e-05,12.91209]
[1777475923316,43.98,76292.2,0.0,0.8822,7e-05,12.9439]
[1777475924323,43.98,76288.55,0.0,0.88195,7e-05,12.96267]
[1777475927199,43.98,76288.11,0.0,0.88192,7e-05,12.9648]
[1777475927272,43.98,76288.11,0.0,0.88192,7e-05,12.9648]
[1777475927868,43.98,76288.11,0.0,0.88192,7e-05,12.9648]
[1777475927963,43.98,76286.16,0.0,0.88179,7e-05,12.97469]
[1777475933188,43.98,76287.36,0.0,0.88188,7e-05,12.96817]
[1777475935666,43.98,76286.8,0.0,0.88184,7e-05,12.9709]
[1777475935690,43.98,76286.8,0.0,0.88184,7e-05,12.9709]
[1777475935806,43.98,76281.0,0.0,0.88145,7e-05,13.00062]
[1777475936807,43.98,76275.17,0.0,0.88105,7e-05,13.03055]
[1777475937414,43.98,76265.7,0.0,0.88039,7e-05,13.07948]
[1777475938276,43.98,76265.7,0.0,0.88039,7e-05,13.07948]
[1777475938420,43.98,76261.41,0.0,0.8801,7e-05,13.10143]
[1777475939427,43.98,76254.58,0.0,0.87963,7e-05,13.1365]
[1777475942449,43.98,76249.69,0.0,0.8793,7e-05,13.16086]
[1777475945471,43.97,76240.5,0.0,0.87867,7e-05,13.20754]
[1777475950507,43.97,76242.35,0.0,0.87881,7e-05,13.19702]
[1777475952521,43.97,76249.93,0.0,0.87934,7e-05,13.1574]
[1777475954537,43.97,76254.63,0.0,0.87967,7e-05,13.13284]
[1777475955544,43.97,76262.01,0.0,0.88019,7e-05,13.09457]
[1777475957558,43.97,76263.87,0.0,0.88032,7e-05,13.08444]
[1777475960214,43.97,76265.68,0.0,0.88046,7e-05,13.07445]
[1777475960268,43.97,76265.68,0.0,0.88046,7e-05,13.07445]
[1777475961052,43.97,76265.68,0.0,0.88046,7e-05,13.07445]
[1777475961137,43.97,76263.81,0.0,0.88033,7e-05,13.08392]
[1777475961268,43.97,76263.81,0.0,0.88033,7e-05,13.08392]
[1777475965616,43.96,76277.74,0.0,0.8813,7e-05,13.0111]
[1777475967631,43.96,76276.2,0.0,0.8812,7e-05,13.01876]
[1777475970799,43.96,76279.22,0.0,0.88141,7e-05,13.00292]
[1777475970851,43.96,76279.22,0.0,0.88141,7e-05,13.00292]
[1777475971017,43.96,76279.22,0.0,0.88141,7e-05,13.00292]
[1777475971118,43.96,76279.53,0.0,0.88147,7e-05,12.99715]
[1777475972683,43.96,76269.01,0.0,0.88074,7e-05,13.05139]
[1777475973418,43.96,76269.01,0.0,0.88074,7e-05,13.05139]
[1777475973514,43.96,76269.01,0.0,0.88074,7e-05,13.05139]
[1777475973685,43.96,76244.77,0.0,0.87906,7e-05,13.17677]
[1777475974692,43.96,76234.51,0.0,0.87834,7e-05,13.22987]
[1777475975699,43.96,76234.08,0.0,0.87831,7e-05,13.23188]
[1777475976619,43.96,76234.08,0.0,0.87831,7e-05,13.23188]
[1777475978071,43.96,76234.37,0.0,0.87833,7e-05,13.23038]
[1777475978155,43.96,76234.37,0.0,0.87833,7e-05,13.23038]
[1777475978172,43.96,76233.77,0.0,0.8783,7e-05,13.23306]
[1777475978269,43.96,76233.77,0.0,0.8783,7e-05,13.23306]
[1777475980733,43.96,76228.95,0.0,0.87797,7e-05,13.25739]
[1777475984762,43.95,76233.87,0.0,0.87833,7e-05,13.23085]
[1777475985769,43.95,76239.17,0.0,0.8787,7e-05,13.20314]
[1777475986776,43.95,76244.11,0.0,0.87905,7e-05,13.17735]
[1777475989226,43.95,76241.58,0.0,0.87888,7e-05,13.19017]
[1777475989271,43.95,76241.58,0.0,0.87888,7e-05,13.19017]
[1777475989277,43.95,76241.58,0.0,0.87888,7e-05,13.19017]
[1777475989355,43.95,76241.58,0.0,0.87888,7e-05,13.19017]
[1777475989411,43.95,76241.58,0.0,0.87888,7e-05,13.19017]
[1777475989518,43.95,76241.58,0.0,0.87888,7e-05,13.19017]
[1777475989796,43.95,76240.72,0.0,0.87882,7e-05,13.19448]
[1777475990290,43.95,76240.72,0.0,0.87882,7e-05,13.19448]
[1777475990522,43.95,76240.72,0.0,0.87882,7e-05,13.19448]
[1777475994832,43.95,76235.94,0.0,0.87849,7e-05,13.21852]
[1777475996047,43.95,76229.69,0.0,0.87806,7e-05,13.25076]
[1777475996968,43.95,76229.69,0.0,0.87806,7e-05,13.25076]
[1777475996975,43.95,76229.69,0.0,0.87806,7e-05,13.25076]
[1777475997153,43.95,76229.69,0.0,0.87806,7e-05,13.25076]
[1777475997206,43.95,76229.69,0.0,0.87806,7e-05,13.25076]
[1777475997178,43.95,76228.25,0.0,0.87796,7e-05,13.25799]
[1777475997994,43.95,76228.25,0.0,0.87796,7e-05,13.25799]
[1777475998018,43.95,76229.17,0.0,0.87803,7e-05,13.25297]
[1777475998393,43.95,76229.17,0.0,0.87803,7e-05,13.25297]
[1777476003895,43.95,76234.98,0.0,0.87845,7e-05,13.22147]
[1777476006081,43.95,76238.43,0.0,0.8787,7e-05,13.20339]
[1777476006127,43.95,76238.43,0.0,0.8787,7e-05,13.20339]
[1777476006277,43.94,76240.01,0.0,0.87881,7e-05,13.19504]
[1777476006503,43.94,76240.01,0.0,0.87881,7e-05,13.19504]
[1777476006526,43.94,76240.01,0.0,0.87881,7e-05,13.19504]
[1777476006555,43.94,76240.01,0.0,0.87881,7e-05,13.19504]
[1777476006916,43.94,76239.49,0.0,0.87877,7e-05,13.1976]
[1777476007510,43.94,76239.49,0.0,0.87877,7e-05,13.1976]
[1777476007518,43.94,76239.49,0.0,0.87877,7e-05,13.1976]
[1777476007923,43.94,76240.31,0.0,0.87883,7e-05,13.1932]
[1777476012957,43.94,76239.48,0.0,0.87878,7e-05,13.19679]
[1777476017993,43.94,76232.53,0.0,0.87831,7e-05,13.23213]
[1777476019122,43.94,76232.53,0.0,0.87831,7e-05,13.23213]
[1777476019173,43.94,76232.53,0.0,0.87831,7e-05,13.23213]
[1777476019278,43.94,76232.66,0.0,0.87832,7e-05,13.23126]
[1777476019369,43.94,76232.66,0.0,0.87832,7e-05,13.23126]
[1777476019416,43.94,76232.66,0.0,0.87832,7e-05,13.23126]
[1777476019518,43.94,76232.66,0.0,0.87832,7e-05,13.23126]
[1777476020009,43.94,76233.24,0.0,0.87836,7e-05,13.22806]
[1777476024074,43.94,76230.89,0.0,0.8782,7e-05,13.2397]
[1777476024090,43.94,76230.89,0.0,0.8782,7e-05,13.2397]
[1777476024200,43.94,76230.89,0.0,0.8782,7e-05,13.2397]
[1777476024224,43.94,76229.36,0.0,0.8781,7e-05,13.24745]
[1777476024270,43.94,76229.36,0.0,0.8781,7e-05,13.24745]
[1777476030083,43.93,76233.65,0.0,0.87842,7e-05,13.22399]
[1777476031043,43.93,76233.65,0.0,0.87842,7e-05,13.22399]
[1777476031095,43.93,76233.65,0.0,0.87842,7e-05,13.22399]
[1777476031116,43.93,76233.65,0.0,0.87842,7e-05,13.22399]
[1777476031168,43.93,76233.65,0.0,0.87842,7e-05,13.22399]
[1777476031241,43.93,76235.6,0.0,0.87858,7e-05,13.20974]
[1777476031275,43.93,76235.6,0.0,0.87858,7e-05,13.20974]
[1777476035118,43.93,76230.96,0.0,0.87827,7e-05,13.23316]
[1777476035629,43.93,76230.96,0.0,0.87827,7e-05,13.23316]
[1777476035635,43.93,76230.96,0.0,0.87827,7e-05,13.23316]
[1777476035765,43.93,76230.96,0.0,0.87827,7e-05,13.23316]
[1777476035772,43.93,76230.96,0.0,0.87827,7e-05,13.23316]
[1777476035800,43.93,76230.96,0.0,0.87827,7e-05,13.23316]
[1777476036027,43.93,76230.96,0.0,0.87827,7e-05,13.23316]
[1777476036125,43.93,76233.65,0.0,0.87846,7e-05,13.21899]
[1777476036733,43.93,76233.65,0.0,0.87846,7e-05,13.21899]
[1777476036768,43.93,76233.65,0.0,0.87846,7e-05,13.21899]
[1777476037131,43.93,76235.47,0.0,0.87859,7e-05,13.20936]
[1777476040290,43.93,76239.42,0.0,0.87887,7e-05,13.18836]
[1777476040342,43.93,76239.42,0.0,0.87887,7e-05,13.18836]
[1777476040526,43.93,76239.42,0.0,0.87887,7e-05,13.18836]
[1777476043017,43.93,76236.03,0.0,0.87864,7e-05,13.20565]
[1777476043081,43.93,76236.03,0.0,0.87864,7e-05,13.20565]
[1777476043173,43.93,76235.94,0.0,0.87863,7e-05,13.20594]
[1777476043269,43.93,76235.94,0.0,0.87863,7e-05,13.20594]
[1777476045188,43.93,76230.39,0.0,0.87825,7e-05,13.23439]
[1777476046044,43.93,76230.39,0.0,0.87825,7e-05,13.23439]
[1777476046273,43.93,76227.07,0.0,0.87802,7e-05,13.25141]
[1777476050223,43.93,76234.94,0.0,0.87858,7e-05,13.2096]
[1777476051044,43.93,76234.94,0.0,0.87858,7e-05,13.2096]
[1777476051048,43.93,76234.94,0.0,0.87858,7e-05,13.2096]
[1777476051275,43.92,76238.45,0.0,0.87883,7e-05,13.19121]
[1777476051282,43.92,76238.45,0.0,0.87883,7e-05,13.19121]
[1777476051331,43.92,76238.45,0.0,0.87883,7e-05,13.19121]
[1777476051535,43.92,76238.45,0.0,0.87883,7e-05,13.19121]
[1777476052237,43.92,76239.9,0.0,0.87894,7e-05,13.18353]
[1777476054026,43.92,76240.97,0.0,0.87901,7e-05,13.17783]
[1777476055724,43.92,76244.33,0.0,0.87925,7e-05,13.16014]
[1777476055771,43.92,76244.33,0.0,0.87925,7e-05,13.16014]
[1777476056029,43.92,76244.33,0.0,0.87925,7e-05,13.16014]
[1777476056265,43.92,76245.49,0.0,0.87933,7e-05,13.15402]
[1777476057955,43.92,76245.76,0.0,0.87935,7e-05,13.15252]
[1777476058027,43.92,76245.76,0.0,0.87935,7e-05,13.15252]
[1777476058273,43.92,76245.76,0.0,0.87935,7e-05,13.15252]
[1777476062473,43.92,76243.36,0.0,0.87919,7e-05,13.16449]
[1777476062482,43.92,76243.36,0.0,0.87919,7e-05,13.16449]
[1777476062522,43.92,76243.36,0.0,0.87919,7e-05,13.16449]
[1777476063201,43.92,76243.36,0.0,0.87919,7e-05,13.16449]
[1777476063254,43.92,76243.36,0.0,0.87919,7e-05,13.16449]
[1777476063279,43.92,76243.36,0.0,0.87919,7e-05,13.16449]
[1777476063230,43.92,76240.31,0.0,0.87898,7e-05,13.18005]
[1777476065328,43.92,76233.05,0.0,0.87848,7e-05,13.2174]
[1777476066335,43.92,76219.85,0.0,0.87755,7e-05,13.28576]
[1777476067342,43.92,76212.66,0.0,0.87705,7e-05,13.32284]
[1777476068754,43.92,76212.66,0.0,0.87705,7e-05,13.32284]
[1777476068775,43.92,76212.66,0.0,0.87705,7e-05,13.32284]
[1777476069047,43.92,76212.66,0.0,0.87705,7e-05,13.32284]
[1777476069102,43.92,76212.66,0.0,0.87705,7e-05,13.32284]
[1777476069271,43.92,76212.66,0.0,0.87705,7e-05,13.32284]
[1777476069190,43.92,76210.35,0.0,0.87689,7e-05,13.33413]
[1777476070222,43.92,76210.35,0.0,0.87689,7e-05,13.33413]
[1777476071372,43.92,76203.0,0.0,0.87638,7e-05,13.37161]
[1777476074398,43.91,76193.55,0.0,0.87572,7e-05,13.42023]
[1777476075404,43.91,76188.27,0.0,0.87534,7e-05,13.44771]
[1777476079836,43.91,76188.4,0.0,0.87535,7e-05,13.44677]
[1777476079843,43.91,76188.4,0.0,0.87535,7e-05,13.44677]
[1777476080030,43.91,76188.4,0.0,0.87535,7e-05,13.44677]
[1777476080331,43.91,76188.4,0.0,0.87535,7e-05,13.44677]
[1777476080381,43.91,76188.96,0.0,0.8754,7e-05,13.44367]
[1777476080529,43.91,76188.96,0.0,0.8754,7e-05,13.44367]
[1777476080532,43.91,76185.82,0.0,0.87517,7e-05,13.46004]
[1777476084481,43.91,76180.73,0.0,0.87481,7e-05,13.48612]
[1777476085482,43.91,76174.53,0.0,0.87437,7e-05,13.51832]
[1777476089296,43.91,76178.19,0.0,0.87464,7e-05,13.49883]
[1777476089348,43.91,76178.19,0.0,0.87464,7e-05,13.49883]
[1777476089526,43.91,76181.68,0.0,0.87489,7e-05,13.48029]
[1777476089802,43.91,76181.68,0.0,0.87489,7e-05,13.48029]
[1777476089855,43.91,76181.68,0.0,0.87489,7e-05,13.48029]
[1777476090028,43.91,76181.68,0.0,0.87489,7e-05,13.48029]
[1777476090050,43.91,76184.95,0.0,0.87514,7e-05,13.46265]
[1777476092906,43.91,76184.63,0.0,0.87515,7e-05,13.46009]
[1777476093020,43.91,76184.63,0.0,0.87515,7e-05,13.46009]
[1777476095070,43.91,76187.9,0.0,0.87539,7e-05,13.4425]
[1777476095119,43.91,76187.9,0.0,0.87539,7e-05,13.4425]
[1777476095272,43.91,76187.9,0.0,0.87539,7e-05,13.4425]
[1777476095165,43.9,76188.39,0.0,0.87543,7e-05,13.43947]
[1777476095552,43.9,76188.57,0.0,0.87544,7e-05,13.43853]
[1777476100444,43.9,76185.34,0.0,0.87522,7e-05,13.45495]
[1777476100507,43.9,76185.34,0.0,0.87522,7e-05,13.45495]
[1777476100536,43.9,76185.34,0.0,0.87522,7e-05,13.45495]
[1777476102126,43.9,76185.0,0.0,0.87519,7e-05,13.45664]
[1777476102279,43.9,76185.0,0.0,0.87519,7e-05,13.45664]
[1777476102331,43.9,76183.83,0.0,0.87511,7e-05,13.46257]
[1777476106002,43.9,76183.17,0.0,0.87507,7e-05,13.46583]
[1777476106022,43.9,76183.17,0.0,0.87507,7e-05,13.46583]
[1777476106342,43.9,76183.17,0.0,0.87507,7e-05,13.46583]
[1777476109234,43.9,76186.36,0.0,0.8753,7e-05,13.44895]
[1777476109272,43.9,76186.36,0.0,0.8753,7e-05,13.44895]
[1777476109324,43.9,76186.73,0.0,0.87533,7e-05,13.44689]
[1777476109591,43.9,76186.73,0.0,0.87533,7e-05,13.44689]
[1777476110107,43.9,76186.73,0.0,0.87533,7e-05,13.44689]
[1777476110159,43.9,76186.73,0.0,0.87533,7e-05,13.44689]
[1777476110276,43.9,76186.73,0.0,0.87533,7e-05,13.44689]
[1777476115106,43.9,76184.98,0.0,0.8752,7e-05,13.4558]
[1777476115157,43.9,76184.98,0.0,0.8752,7e-05,13.4558]
[1777476115273,43.9,76184.98,0.0,0.8752,7e-05,13.4558]
[1777476115371,43.9,76182.84,0.0,0.87505,7e-05,13.46683]
[1777476115878,43.9,76182.84,0.0,0.87505,7e-05,13.46683]
[1777476115929,43.9,76182.84,0.0,0.87505,7e-05,13.46683]
[1777476116021,43.9,76182.84,0.0,0.87505,7e-05,13.46683]
[1777476118527,43.9,76177.13,0.0,0.87465,7e-05,13.49644]
[1777476122170,43.9,76175.96,0.0,0.87457,7e-05,13.50218]
[1777476122210,43.9,76175.96,0.0,0.87457,7e-05,13.50218]
[1777476122273,43.9,76175.96,0.0,0.87457,7e-05,13.50218]
[1777476122346,43.9,76180.65,0.0,0.87491,7e-05,13.47744]
[1777476122566,43.9,76180.65,0.0,0.87491,7e-05,13.47744]
[1777476122648,43.9,76180.65,0.0,0.87491,7e-05,13.47744]
[1777476122776,43.9,76180.65,0.0,0.87491,7e-05,13.47744]
[1777476122874,43.9,76181.69,0.0,0.87498,7e-05,13.47193]
[1777476124755,43.9,76185.44,0.0,0.87525,7e-05,13.45229]
[1777476128868,43.9,76188.23,0.0,0.87545,7e-05,13.4376]
[1777476128922,43.9,76188.23,0.0,0.87545,7e-05,13.4376]
[1777476129023,43.9,76188.23,0.0,0.87545,7e-05,13.4376]
[1777476129734,43.9,76188.95,0.0,0.87551,7e-05,13.43359]
[1777476129772,43.9,76188.95,0.0,0.87551,7e-05,13.43359]
[1777476130382,43.9,76188.95,0.0,0.87551,7e-05,13.43359]
[1777476130072,43.9,76189.71,0.0,0.87556,7e-05,13.42941]
[1777476132531,43.9,76190.32,0.0,0.87561,7e-05,13.42602]
[1777476132810,43.9,76190.29,0.0,0.87561,7e-05,13.42597]
[1777476136143,43.89,76192.73,0.0,0.87579,7e-05,13.41285]
[1777476136182,43.89,76192.73,0.0,0.87579,7e-05,13.41285]
[1777476136274,43.89,76192.73,0.0,0.87579,7e-05,13.41285]
[1777476136280,43.89,76196.44,0.0,0.87606,7e-05,13.39314]
[1777476136689,43.89,76196.44,0.0,0.87606,7e-05,13.39314]
[1777476136740,43.89,76196.44,0.0,0.87606,7e-05,13.39314]
[1777476136798,43.89,76196.44,0.0,0.87606,7e-05,13.39314]
[1777476136839,43.89,76199.0,0.0,0.87624,7e-05,13.3798]
[1777476137846,43.89,76202.39,0.0,0.87649,7e-05,13.36199]
[1777476142881,43.89,76204.44,0.0,0.87664,7e-05,13.35072]
[1777476144664,43.89,76204.37,0.0,0.87664,7e-05,13.35099]
[1777476144715,43.89,76204.37,0.0,0.87664,7e-05,13.35099]
[1777476144770,43.89,76204.37,0.0,0.87664,7e-05,13.35099]
[1777476145241,43.89,76204.37,0.0,0.87664,7e-05,13.35099]
[1777476145271,43.89,76204.37,0.0,0.87664,7e-05,13.35099]
[1777476145411,43.89,76204.48,0.0,0.87664,7e-05,13.35032]
[1777476145740,43.89,76204.48,0.0,0.87664,7e-05,13.35032]
[1777476150939,43.89,76203.61,0.0,0.87659,7e-05,13.35417]
[1777476151477,43.89,76203.61,0.0,0.87659,7e-05,13.35417]
[1777476151509,43.89,76203.61,0.0,0.87659,7e-05,13.35417]
[1777476151537,43.89,76203.61,0.0,0.87659,7e-05,13.35417]
[1777476151946,43.89,76210.46,0.0,0.87711,7e-05,13.3142]
[1777476152953,43.89,76217.49,0.0,0.87761,7e-05,13.27733]
[1777476153962,43.89,76229.02,0.0,0.87843,7e-05,13.21715]
[1777476154969,43.89,76219.41,0.0,0.87775,7e-05,13.26695]
[1777476156384,43.89,76219.41,0.0,0.87775,7e-05,13.26695]
[1777476156389,43.89,76219.41,0.0,0.87775,7e-05,13.26695]
[1777476155976,43.89,76218.72,0.0,0.87771,7e-05,13.27031]
[1777476156523,43.89,76218.72,0.0,0.87771,7e-05,13.27031]
[1777476156817,43.89,76218.72,0.0,0.87771,7e-05,13.27031]
[1777476156862,43.89,76218.72,0.0,0.87771,7e-05,13.27031]
[1777476157023,43.89,76218.72,0.0,0.87771,7e-05,13.27031]
[1777476157066,43.89,76219.46,0.0,0.87776,7e-05,13.26623]
[1777476157990,43.88,76225.11,0.0,0.87816,7e-05,13.23662]
[1777476158871,43.88,76225.11,0.0,0.87816,7e-05,13.23662]
[1777476160009,43.88,76213.88,0.0,0.87737,7e-05,13.29486]
[1777476160589,43.88,76213.88,0.0,0.87737,7e-05,13.29486]
[1777476160647,43.88,76213.88,0.0,0.87737,7e-05,13.29486]
[1777476160773,43.88,76213.88,0.0,0.87737,7e-05,13.29486]
[1777476161010,43.88,76214.35,0.0,0.87741,7e-05,13.29214]
[1777476165474,43.88,76215.95,0.0,0.87753,7e-05,13.28362]
[1777476165521,43.88,76215.95,0.0,0.87753,7e-05,13.28362]
[1777476166045,43.88,76217.17,0.0,0.87761,7e-05,13.27725]
[1777476167131,43.88,76217.17,0.0,0.87761,7e-05,13.27725]
[1777476168522,43.88,76217.52,0.0,0.87764,7e-05,13.27516]
[1777476169066,43.88,76217.72,0.0,0.87766,7e-05,13.27386]
[1777476174102,43.88,76217.2,0.0,0.87764,7e-05,13.27527]
[1777476175019,43.88,76217.2,0.0,0.87764,7e-05,13.27527]
[1777476175071,43.88,76217.2,0.0,0.87764,7e-05,13.27527]
[1777476175273,43.88,76217.2,0.0,0.87764,7e-05,13.27527]
[1777476175341,43.88,76211.76,0.0,0.87726,7e-05,13.30332]
[1777476177123,43.88,76214.77,0.0,0.87748,7e-05,13.28729]
[1777476179136,43.88,76217.54,0.0,0.87768,7e-05,13.27233]
[1777476182864,43.87,76214.91,0.0,0.8775,7e-05,13.28524]
[1777476183020,43.87,76214.91,0.0,0.8775,7e-05,13.28524]
[1777476183137,43.87,76214.91,0.0,0.8775,7e-05,13.28524]
[1777476183166,43.87,76208.17,0.0,0.87703,7e-05,13.32005]
[1777476184173,43.87,76205.11,0.0,0.87681,7e-05,13.33589]
[1777476186186,43.87,76201.99,0.0,0.8766,7e-05,13.35189]
[1777476188027,43.87,76202.51,0.0,0.87663,7e-05,13.34904]
[1777476188079,43.87,76202.51,0.0,0.87663,7e-05,13.34904]
[1777476188201,43.87,76206.28,0.0,0.8769,7e-05,13.32927]
[1777476190215,43.87,76209.49,0.0,0.87713,7e-05,13.31235]
[1777476190518,43.87,76209.49,0.0,0.87713,7e-05,13.31235]
[1777476195004,43.87,76210.6,0.0,0.87722,7e-05,13.30625]
[1777476200285,43.87,76212.17,0.0,0.87734,7e-05,13.29689]
[1777476203306,43.86,76205.42,0.0,0.87688,7e-05,13.33115]
[1777476204313,43.86,76199.08,0.0,0.87642,7e-05,13.36428]
[1777476209348,43.87,76190.88,0.0,0.87584,7e-05,13.40729]
[1777476210355,43.87,76182.57,0.0,0.87524,7e-05,13.45064]
[1777476211084,43.87,76182.57,0.0,0.87524,7e-05,13.45064]
[1777476220425,43.86,76184.95,0.0,0.87545,7e-05,13.43362]
[1777476225460,43.86,76184.47,0.0,0.87542,7e-05,13.43592]
[1777476230495,43.86,76190.11,0.0,0.87583,7e-05,13.40628]
[1777476235530,43.86,76192.98,0.0,0.87604,7e-05,13.39074]
[1777476241037,43.86,76193.05,0.0,0.87605,7e-05,13.38966]
[1777476241138,43.86,76198.35,0.0,0.87643,7e-05,13.36171]
[1777476241975,43.86,76206.44,0.0,0.87701,7e-05,13.31948]
[1777476245958,43.86,76204.43,0.0,0.87687,7e-05,13.3298]
[1777476246253,43.86,76204.43,0.0,0.87687,7e-05,13.3298]
[1777476247350,43.86,76204.6,0.0,0.87688,7e-05,13.32874]
[1777476247414,43.86,76211.92,0.0,0.8774,7e-05,13.29058]
[1777476247615,43.86,76220.53,0.0,0.87801,7e-05,13.24577]
[1777476249303,43.86,76220.53,0.0,0.87801,7e-05,13.24577]
[1777476249405,43.86,76232.54,0.0,0.87886,7e-05,13.1828]
[1777476249630,43.86,76239.42,0.0,0.87934,7e-05,13.14706]
[1777476251643,43.85,76236.79,0.0,0.87917,7e-05,13.16017]
[1777476252650,43.85,76233.58,0.0,0.87895,7e-05,13.17655]
[1777476253657,43.85,76230.7,0.0,0.87875,7e-05,13.19142]
[1777476255919,43.85,76230.03,0.0,0.8787,7e-05,13.19477]
[1777476256403,43.85,76224.94,0.0,0.87835,7e-05,13.22093]
[1777476256730,43.85,76219.47,0.0,0.87796,7e-05,13.24938]
[1777476257685,43.85,76223.82,0.0,0.87827,7e-05,13.22653]
[1777476258692,43.85,76228.62,0.0,0.87861,7e-05,13.20139]
[1777476260317,43.85,76228.62,0.0,0.87861,7e-05,13.20139]
[1777476260372,43.85,76228.62,0.0,0.87861,7e-05,13.20139]
[1777476260520,43.85,76228.62,0.0,0.87861,7e-05,13.20139]
[1777476262926,43.85,76228.97,0.0,0.87864,7e-05,13.19914]
[1777476263023,43.85,76228.97,0.0,0.87864,7e-05,13.19914]
[1777476264734,43.85,76224.73,0.0,0.87835,7e-05,13.22074]
[1777476268762,43.85,76221.1,0.0,0.8781,7e-05,13.23895]
[1777476269769,43.85,76218.69,0.0,0.87793,7e-05,13.25129]
[1777476271256,43.85,76218.69,0.0,0.87793,7e-05,13.25129]
[1777476271268,43.85,76218.69,0.0,0.87793,7e-05,13.25129]
[1777476271518,43.85,76218.69,0.0,0.87793,7e-05,13.25129]
[1777476273798,43.85,76214.05,0.0,0.87765,7e-05,13.27071]
[1777476274805,43.85,76205.95,0.0,0.87707,7e-05,13.31277]
[1777476275812,43.85,76201.92,0.0,0.87679,7e-05,13.33382]
[1777476276605,43.85,76201.92,0.0,0.87679,7e-05,13.33382]
[1777476276656,43.85,76201.92,0.0,0.87679,7e-05,13.33382]
[1777476276769,43.85,76201.92,0.0,0.87679,7e-05,13.33382]
[1777476278833,43.84,76205.92,0.0,0.87707,7e-05,13.31277]
[1777476279840,43.84,76210.17,0.0,0.87738,7e-05,13.29068]
[1777476280847,43.84,76217.03,0.0,0.87786,7e-05,13.25469]
[1777476281940,43.84,76217.03,0.0,0.87786,7e-05,13.25469]
[1777476281984,43.84,76217.03,0.0,0.87786,7e-05,13.25469]
[1777476282022,43.84,76217.03,0.0,0.87786,7e-05,13.25469]
[1777476283869,43.84,76213.62,0.0,0.87763,7e-05,13.27195]
[1777476285883,43.84,76224.99,0.0,0.87844,7e-05,13.21228]
[1777476286890,43.84,76234.14,0.0,0.87908,7e-05,13.16448]
[1777476288351,43.84,76234.14,0.0,0.87908,7e-05,13.16448]
[1777476288402,43.84,76234.14,0.0,0.87908,7e-05,13.16448]
[1777476288525,43.84,76234.14,0.0,0.87908,7e-05,13.16448]
[1777476288504,43.84,76238.11,0.0,0.87936,7e-05,13.14359]
[1777476291926,43.84,76247.98,0.0,0.88006,7e-05,13.09215]
[1777476292933,43.84,76250.81,0.0,0.88025,7e-05,13.07741]
[1777476294949,43.84,76250.88,0.0,0.88026,7e-05,13.07707]
[1777476295956,43.84,76247.38,0.0,0.88001,7e-05,13.09525]
[1777476297970,43.84,76239.15,0.0,0.87944,7e-05,13.13799]
[1777476298977,43.84,76230.88,0.0,0.87886,7e-05,13.18095]
[1777476299984,43.84,76226.12,0.0,0.87853,7e-05,13.20562]
[1777476300991,43.84,76223.3,0.0,0.87833,7e-05,13.22015]
[1777476301998,43.84,76214.66,0.0,0.87772,7e-05,13.26494]
[1777476303005,43.84,76208.98,0.0,0.87732,7e-05,13.29433]
[1777476304015,43.84,76211.54,0.0,0.87751,7e-05,13.28074]
[1777476305021,43.84,76214.08,0.0,0.87769,7e-05,13.26721]
[1777476305975,43.84,76214.08,0.0,0.87769,7e-05,13.26721]
[1777476306019,43.84,76214.08,0.0,0.87769,7e-05,13.26721]
[1777476306268,43.84,76214.08,0.0,0.87769,7e-05,13.26721]
[1777476308043,43.83,76217.61,0.0,0.87796,7e-05,13.24781]
[1777476310085,43.83,76216.65,0.0,0.87789,7e-05,13.25258]
[1777476310110,43.83,76216.65,0.0,0.87789,7e-05,13.25258]
[1777476310278,43.83,76216.65,0.0,0.87789,7e-05,13.25258]
[1777476316099,43.83,76215.95,0.0,0.87786,7e-05,13.25466]
[1777476318409,43.83,76213.85,0.0,0.87772,7e-05,13.26538]
[1777476318523,43.83,76213.85,0.0,0.87772,7e-05,13.26538]
[1777476318550,43.83,76213.85,0.0,0.87772,7e-05,13.26538]
[1777476319291,43.83,76214.08,0.0,0.87774,7e-05,13.26394]
[1777476319517,43.83,76214.08,0.0,0.87774,7e-05,13.26394]
[1777476323511,43.83,76214.37,0.0,0.87777,7e-05,13.26149]
[1777476323524,43.83,76214.37,0.0,0.87777,7e-05,13.26149]
[1777476323563,43.83,76214.37,0.0,0.87777,7e-05,13.26149]
[1777476323835,43.83,76213.39,0.0,0.8777,7e-05,13.26636]
[1777476324025,43.83,76213.39,0.0,0.8777,7e-05,13.26636]
[1777476325162,43.82,76208.54,0.0,0.87737,7e-05,13.29113]
[1777476330197,43.82,76209.08,0.0,0.87742,7e-05,13.28695]
[1777476332211,43.82,76211.78,0.0,0.87765,7e-05,13.26846]
[1777476334908,43.82,76211.48,0.0,0.87763,7e-05,13.26963]
[1777476335892,43.82,76212.06,0.0,0.87767,7e-05,13.26661]
[1777476335944,43.82,76212.06,0.0,0.87767,7e-05,13.26661]
[1777476336024,43.82,76212.06,0.0,0.87767,7e-05,13.26661]
[1777476341273,43.82,76209.31,0.0,0.87748,7e-05,13.28055]
[1777476342235,43.82,76209.31,0.0,0.87748,7e-05,13.28055]
[1777476342283,43.82,76209.31,0.0,0.87748,7e-05,13.28055]
[1777476342311,43.82,76209.31,0.0,0.87748,7e-05,13.28055]
[1777476342955,43.82,76207.32,0.0,0.87734,7e-05,13.29091]
[1777476343018,43.82,76207.32,0.0,0.87734,7e-05,13.29091]
[1777476345302,43.82,76203.14,0.0,0.87705,7e-05,13.31263]
[1777476346354,43.82,76203.14,0.0,0.87705,7e-05,13.31263]
[1777476346405,43.82,76203.14,0.0,0.87705,7e-05,13.31263]
[1777476346521,43.82,76203.14,0.0,0.87705,7e-05,13.31263]
[1777476348323,43.82,76208.09,0.0,0.8774,7e-05,13.28671]
[1777476352549,43.82,76208.4,0.0,0.87742,7e-05,13.28507]
[1777476352599,43.82,76208.4,0.0,0.87742,7e-05,13.28507]
[1777476352775,43.82,76208.81,0.0,0.87745,7e-05,13.28292]
[1777476358230,43.82,76207.23,0.0,0.87734,7e-05,13.29112]
[1777476358270,43.82,76207.23,0.0,0.87734,7e-05,13.29112]
[1777476358280,43.82,76207.23,0.0,0.87734,7e-05,13.29112]
[1777476359873,43.82,76207.5,0.0,0.87736,7e-05,13.28969]
[1777476360025,43.82,76207.5,0.0,0.87736,7e-05,13.28969]
[1777476360407,43.82,76213.41,0.0,0.87778,7e-05,13.25889]
[1777476361414,43.82,76218.02,0.0,0.8781,7e-05,13.23493]
[1777476361844,43.82,76218.02,0.0,0.8781,7e-05,13.23493]
[1777476361891,43.82,76218.02,0.0,0.8781,7e-05,13.23493]
[1777476362024,43.82,76218.02,0.0,0.8781,7e-05,13.23493]
[1777476362421,43.82,76222.54,0.0,0.87842,7e-05,13.21147]
[1777476363580,43.82,76226.18,0.0,0.87867,7e-05,13.19265]
[1777476364435,43.82,76229.22,0.0,0.87889,7e-05,13.17674]
[1777476366122,43.82,76228.93,0.0,0.87887,7e-05,13.17817]
[1777476366145,43.82,76228.93,0.0,0.87887,7e-05,13.17817]
[1777476366271,43.82,76228.93,0.0,0.87887,7e-05,13.17817]
[1777476371029,43.82,76226.85,0.0,0.87873,7e-05,13.18858]
[1777476371484,43.82,76224.31,0.0,0.87855,7e-05,13.2017]
[1777476372491,43.82,76218.28,0.0,0.87813,7e-05,13.2332]
[1777476373416,43.82,76218.28,0.0,0.87813,7e-05,13.2332]
[1777476373423,43.82,76218.28,0.0,0.87813,7e-05,13.2332]
[1777476373525,43.82,76218.28,0.0,0.87813,7e-05,13.2332]
[1777476375512,43.82,76223.0,0.0,0.87846,7e-05,13.20885]
[1777476380329,43.82,76221.68,0.0,0.87836,7e-05,13.21612]
[1777476380374,43.82,76221.68,0.0,0.87836,7e-05,13.21612]
[1777476380524,43.82,76221.68,0.0,0.87836,7e-05,13.21612]
[1777476383568,43.82,76231.08,0.0,0.87901,7e-05,13.16761]
[1777476384575,43.82,76237.84,0.0,0.87949,7e-05,13.13241]
[1777476385582,43.82,76246.8,0.0,0.88011,7e-05,13.08586]
[1777476386447,43.82,76246.8,0.0,0.88011,7e-05,13.08586]
[1777476386470,43.82,76246.8,0.0,0.88011,7e-05,13.08586]
[1777476386589,43.82,76250.5,0.0,0.88037,7e-05,13.0667]
[1777476387403,43.82,76250.5,0.0,0.88037,7e-05,13.0667]
[1777476390616,43.82,76261.19,0.0,0.88111,7e-05,13.01132]
[1777476391624,43.82,76264.47,0.0,0.88137,7e-05,12.9903]
[1777476394645,43.82,76262.1,0.0,0.88121,7e-05,13.00243]
[1777476395652,43.82,76256.51,0.0,0.88082,7e-05,13.03134]
[1777476396659,43.82,76250.37,0.0,0.88039,7e-05,13.0633]
[1777476397636,43.82,76250.37,0.0,0.88039,7e-05,13.0633]
[1777476397666,43.82,76247.61,0.0,0.8802,7e-05,13.07768]
[1777476397683,43.82,76247.61,0.0,0.8802,7e-05,13.07768]
[1777476397778,43.82,76247.61,0.0,0.8802,7e-05,13.07768]
[1777476400687,43.82,76250.13,0.0,0.88037,7e-05,13.06473]
[1777476402616,43.82,76250.13,0.0,0.88037,7e-05,13.06473]
[1777476402658,43.82,76250.13,0.0,0.88037,7e-05,13.06473]
[1777476402776,43.82,76250.09,0.0,0.88037,7e-05,13.06498]
[1777476408206,43.82,76247.91,0.0,0.88022,7e-05,13.07649]
[1777476408276,43.82,76247.91,0.0,0.88022,7e-05,13.07649]
[1777476414017,43.82,76249.24,0.0,0.88031,7e-05,13.06971]
[1777476414069,43.82,76249.24,0.0,0.88031,7e-05,13.06971]
[1777476414273,43.82,76249.24,0.0,0.88031,7e-05,13.06971]
[1777476417809,43.82,76253.48,0.0,0.8806,7e-05,13.04791]
[1777476419990,43.82,76253.63,0.0,0.88061,7e-05,13.04719]
[1777476420023,43.82,76253.63,0.0,0.88061,7e-05,13.04719]
[1777476425293,43.82,76256.92,0.0,0.88083,7e-05,13.03048]
[1777476426590,43.82,76258.39,0.0,0.88094,7e-05,13.02282]
[1777476426611,43.82,76264.84,0.0,0.88138,7e-05,12.98931]
[1777476426772,43.82,76264.84,0.0,0.88138,7e-05,12.98931]
[1777476426817,43.82,76264.84,0.0,0.88138,7e-05,12.98931]
[1777476429894,43.82,76269.33,0.0,0.8817,7e-05,12.96586]
[1777476430901,43.82,76266.72,0.0,0.88152,7e-05,12.97934]
[1777476431822,43.82,76266.72,0.0,0.88152,7e-05,12.97934]
[1777476431853,43.82,76266.72,0.0,0.88152,7e-05,12.97934]
[1777476432023,43.82,76266.72,0.0,0.88152,7e-05,12.97934]
[1777476432088,43.82,76264.2,0.0,0.88134,7e-05,12.99233]
[1777476433922,43.82,76259.13,0.0,0.88099,7e-05,13.01843]
[1777476437296,43.82,76258.23,0.0,0.88093,7e-05,13.02285]
[1777476437330,43.82,76258.23,0.0,0.88093,7e-05,13.02285]
[1777476437528,43.82,76258.23,0.0,0.88093,7e-05,13.02285]
[1777476437626,43.82,76260.57,0.0,0.8811,7e-05,13.01048]
[1777476438959,43.82,76263.02,0.0,0.88127,7e-05,12.99768]
[1777476443894,43.82,76264.12,0.0,0.88135,7e-05,12.99161]
[1777476443943,43.82,76264.12,0.0,0.88135,7e-05,12.99161]
[1777476444030,43.82,76264.12,0.0,0.88135,7e-05,12.99161]
[1777476449682,43.82,76263.65,0.0,0.88132,7e-05,12.99359]
[1777476449776,43.82,76264.46,0.0,0.88138,7e-05,12.9893]
[1777476450080,43.82,76269.83,0.0,0.88175,7e-05,12.96138]
[1777476451098,43.82,76269.83,0.0,0.88175,7e-05,12.96138]
[1777476454190,43.82,76271.63,0.0,0.88191,7e-05,12.94795]
[1777476455209,43.82,76271.63,0.0,0.88191,7e-05,12.94795]
[1777476455239,43.82,76271.63,0.0,0.88191,7e-05,12.94795]
[1777476455524,43.82,76271.63,0.0,0.88191,7e-05,12.94795]
[1777476459959,43.82,76271.66,0.0,0.88191,7e-05,12.94766]
[1777476459979,43.82,76271.66,0.0,0.88191,7e-05,12.94766]
[1777476460232,43.82,76266.71,0.0,0.88157,7e-05,12.97329]
[1777476461521,43.82,76266.71,0.0,0.88157,7e-05,12.97329]
[1777476461621,43.82,76262.48,0.0,0.88128,7e-05,12.99516]
[1777476465268,43.81,76264.91,0.0,0.88145,7e-05,12.98229]
[1777476469699,43.81,76259.82,0.0,0.8811,7e-05,13.00839]
[1777476473324,43.81,76257.39,0.0,0.88094,7e-05,13.02054]
[1777476474330,43.81,76254.91,0.0,0.88077,7e-05,13.03327]
[1777476475343,43.81,76252.41,0.0,0.8806,7e-05,13.0461]
[1777476476347,43.81,76242.78,0.0,0.87993,7e-05,13.09615]
[1777476477355,43.81,76235.47,0.0,0.87942,7e-05,13.13411]
[1777476480376,43.81,76231.36,0.0,0.87913,7e-05,13.15544]
[1777476483397,43.81,76226.48,0.0,0.87879,7e-05,13.18068]
[1777476486419,43.81,76222.75,0.0,0.87853,7e-05,13.19962]
[1777476488433,43.81,76219.9,0.0,0.87834,7e-05,13.21409]
[1777476492460,43.81,76215.43,0.0,0.87803,7e-05,13.23656]
[1777476493468,43.81,76211.08,0.0,0.87773,7e-05,13.25899]
[1777476495482,43.81,76208.59,0.0,0.87756,7e-05,13.27144]
[1777476500517,43.8,76206.0,0.0,0.87738,7e-05,13.28425]
[1777476503538,43.8,76209.17,0.0,0.87761,7e-05,13.26761]
[1777476504034,43.8,76209.17,0.0,0.87761,7e-05,13.26761]
[1777476509580,43.8,76209.58,0.0,0.87764,7e-05,13.26535]
[1777476512601,43.8,76213.65,0.0,0.87796,7e-05,13.24016]
[1777476514615,43.8,76221.34,0.0,0.8785,7e-05,13.20011]
[1777476515622,43.8,76226.7,0.0,0.87888,7e-05,13.17207]
[1777476516629,43.8,76230.66,0.0,0.87916,7e-05,13.15136]
[1777476521664,43.8,76234.16,0.0,0.87941,7e-05,13.1328]
[1777476522670,43.8,76239.27,0.0,0.87977,7e-05,13.10618]
[1777476522905,43.8,76239.27,0.0,0.87977,7e-05,13.10618]
[1777476523678,43.8,76241.93,0.0,0.87995,7e-05,13.09234]
[1777476524685,43.8,76246.78,0.0,0.88029,7e-05,13.06693]
[1777476529720,43.8,76240.54,0.0,0.87987,7e-05,13.09841]
[1777476530727,43.8,76237.76,0.0,0.87968,7e-05,13.11262]
[1777476535762,43.79,76240.65,0.0,0.8799,7e-05,13.09634]
[1777476540797,43.79,76239.7,0.0,0.87985,7e-05,13.10011]
[1777476544196,43.79,76236.29,0.0,0.87961,7e-05,13.11732]
[1777476549859,43.79,76236.25,0.0,0.87962,7e-05,13.11726]
[1777476550867,43.79,76231.82,0.0,0.87931,7e-05,13.14025]
[1777476555902,43.79,76232.97,0.0,0.87939,7e-05,13.1339]
[1777476556909,43.79,76235.5,0.0,0.87957,7e-05,13.12068]
[1777476561943,43.79,76236.59,0.0,0.87965,7e-05,13.11483]
[1777476565972,43.79,76239.12,0.0,0.87983,7e-05,13.10155]
[1777476571007,43.79,76235.7,0.0,0.87962,7e-05,13.11526]
[1777476573021,43.79,76232.55,0.0,0.8794,7e-05,13.13154]
[1777476577048,43.79,76228.56,0.0,0.87912,7e-05,13.15202]
[1777476582084,43.79,76235.6,0.0,0.87962,7e-05,13.11499]
[1777476583552,43.79,76235.6,0.0,0.87962,7e-05,13.11499]
[1777476583599,43.79,76249.37,0.0,0.88058,7e-05,13.04326]
[1777476584008,43.79,76249.37,0.0,0.88058,7e-05,13.04326]
[1777476584080,43.79,76249.37,0.0,0.88058,7e-05,13.04326]
[1777476584098,43.79,76256.28,0.0,0.88106,7e-05,13.00739]
[1777476585106,43.78,76245.57,0.0,0.88032,7e-05,13.06288]
[1777476586801,43.78,76245.57,0.0,0.88032,7e-05,13.06288]
[1777476586828,43.78,76234.48,0.0,0.87955,7e-05,13.12051]
[1777476586982,43.78,76234.48,0.0,0.87955,7e-05,13.12051]
[1777476587032,43.78,76234.48,0.0,0.87955,7e-05,13.12051]
[1777476587100,43.78,76234.48,0.0,0.87955,7e-05,13.12051]
[1777476587163,43.78,76234.48,0.0,0.87955,7e-05,13.12051]
[1777476587359,43.78,76234.48,0.0,0.87955,7e-05,13.12051]
[1777476587460,43.78,76231.46,0.0,0.87934,7e-05,13.13615]
[1777476592154,43.78,76236.8,0.0,0.87971,7e-05,13.10811]
[1777476593140,43.78,76236.8,0.0,0.87971,7e-05,13.10811]
[1777476593192,43.78,76236.8,0.0,0.87971,7e-05,13.10811]
[1777476593276,43.78,76236.8,0.0,0.87971,7e-05,13.10811]
[1777476593588,43.78,76236.8,0.0,0.87971,7e-05,13.10811]
[1777476593708,43.78,76236.8,0.0,0.87971,7e-05,13.10811]
[1777476593722,43.78,76236.8,0.0,0.87971,7e-05,13.10811]
[1777476593770,43.78,76236.8,0.0,0.87971,7e-05,13.10811]
[1777476593768,43.78,76236.76,0.0,0.87971,7e-05,13.10827]
[1777476594168,43.78,76229.49,0.0,0.8792,7e-05,13.14608]
[1777476595176,43.78,76219.47,0.0,0.8785,7e-05,13.19815]
[1777476596182,43.78,76213.8,0.0,0.8781,7e-05,13.22782]
[1777476599202,43.78,76208.75,0.0,0.87774,7e-05,13.25374]
[1777476602223,43.78,76213.15,0.0,0.87806,7e-05,13.23081]
[1777476603231,43.78,76217.54,0.0,0.87837,7e-05,13.20771]
[1777476605246,43.78,76228.45,0.0,0.87914,7e-05,13.15055]
[1777476606253,43.78,76236.19,0.0,0.87969,7e-05,13.11014]
[1777476607260,43.78,76236.93,0.0,0.87974,7e-05,13.10622]
[1777476608329,43.78,76236.93,0.0,0.87974,7e-05,13.10622]
[1777476608381,43.78,76236.93,0.0,0.87974,7e-05,13.10622]
[1777476608520,43.78,76236.93,0.0,0.87974,7e-05,13.10622]
[1777476608621,43.78,76236.93,0.0,0.87974,7e-05,13.10622]
[1777476608777,43.78,76236.93,0.0,0.87974,7e-05,13.10622]
[1777476608877,43.78,76236.87,0.0,0.87973,7e-05,13.10651]
[1777476612294,43.78,76244.26,0.0,0.88025,7e-05,13.06807]
[1777476617330,43.78,76243.2,0.0,0.88019,7e-05,13.07271]
[1777476619559,43.78,76242.1,0.0,0.88011,7e-05,13.07825]
[1777476619612,43.78,76242.1,0.0,0.88011,7e-05,13.07825]
[1777476619775,43.78,76242.1,0.0,0.88011,7e-05,13.07825]
[1777476620020,43.78,76241.61,0.0,0.88008,7e-05,13.0804]
[1777476621043,43.78,76240.91,0.0,0.88004,7e-05,13.08404]
[1777476621095,43.78,76240.91,0.0,0.88004,7e-05,13.08404]
[1777476621269,43.78,76240.91,0.0,0.88004,7e-05,13.08404]
[1777476621358,43.78,76241.12,0.0,0.88005,7e-05,13.08275]
[1777476624379,43.78,76245.44,0.0,0.88036,7e-05,13.05967]
[1777476624970,43.78,76245.44,0.0,0.88036,7e-05,13.05967]
[1777476624973,43.78,76245.44,0.0,0.88036,7e-05,13.05967]
[1777476625022,43.78,76245.44,0.0,0.88036,7e-05,13.05967]
[1777476627652,43.77,76245.75,0.0,0.88039,7e-05,13.05754]
[1777476627701,43.77,76245.75,0.0,0.88039,7e-05,13.05754]
[1777476627772,43.77,76245.75,0.0,0.88039,7e-05,13.05754]
[1777476627872,43.77,76249.81,0.0,0.88068,7e-05,13.03629]
[1777476629665,43.77,76250.21,0.0,0.8807,7e-05,13.03421]
[1777476629755,43.77,76250.21,0.0,0.8807,7e-05,13.03421]
[1777476629775,43.77,76250.21,0.0,0.8807,7e-05,13.03421]
[1777476629924,43.77,76253.75,0.0,0.88095,7e-05,13.01556]
[1777476630022,43.77,76253.75,0.0,0.88095,7e-05,13.01556]
[1777476631428,43.77,76263.0,0.0,0.88163,7e-05,12.96342]
[1777476632697,43.77,76263.0,0.0,0.88163,7e-05,12.96342]
[1777476632749,43.77,76263.0,0.0,0.88163,7e-05,12.96342]
[1777476632775,43.77,76263.0,0.0,0.88163,7e-05,12.96342]
[1777476632850,43.77,76262.58,0.0,0.8816,7e-05,12.96557]
[1777476636772,43.77,76259.99,0.0,0.88142,7e-05,12.97887]
[1777476636832,43.77,76259.99,0.0,0.88142,7e-05,12.97887]
[1777476637019,43.77,76260.42,0.0,0.88145,7e-05,12.97658]
[1777476637471,43.77,76255.0,0.0,0.88108,7e-05,13.0047]
[1777476637973,43.77,76255.0,0.0,0.88108,7e-05,13.0047]
[1777476638024,43.77,76255.0,0.0,0.88108,7e-05,13.0047]
[1777476638472,43.77,76255.0,0.0,0.88108,7e-05,13.0047]
[1777476638519,43.77,76255.0,0.0,0.88108,7e-05,13.0047]
[1777476638525,43.77,76255.0,0.0,0.88108,7e-05,13.0047]
[1777476638571,43.77,76250.33,0.0,0.88075,7e-05,13.02878]
[1777476639682,43.77,76250.33,0.0,0.88075,7e-05,13.02878]
[1777476639772,43.77,76250.33,0.0,0.88075,7e-05,13.02878]
[1777476639783,43.77,76246.59,0.0,0.88049,7e-05,13.04806]
[1777476645700,43.77,76248.13,0.0,0.88061,7e-05,13.03924]
[1777476645744,43.77,76248.13,0.0,0.88061,7e-05,13.03924]
[1777476645772,43.77,76248.13,0.0,0.88061,7e-05,13.03924]
[1777476646212,43.77,76250.01,0.0,0.88074,7e-05,13.02933]
[1777476646266,43.77,76250.01,0.0,0.88074,7e-05,13.02933]
[1777476646519,43.77,76250.01,0.0,0.88074,7e-05,13.02933]
[1777476646534,43.77,76251.27,0.0,0.88083,7e-05,13.02265]
[1777476649559,43.77,76257.18,0.0,0.88125,7e-05,12.99165]
[1777476650399,43.77,76257.18,0.0,0.88125,7e-05,12.99165]
[1777476650487,43.77,76257.18,0.0,0.88125,7e-05,12.99165]
[1777476650526,43.77,76257.18,0.0,0.88125,7e-05,12.99165]
[1777476650677,43.77,76257.18,0.0,0.88125,7e-05,12.99165]
[1777476650736,43.77,76257.18,0.0,0.88125,7e-05,12.99165]
[1777476650772,43.77,76257.18,0.0,0.88125,7e-05,12.99165]
[1777476650778,43.77,76259.55,0.0,0.88141,7e-05,12.97927]
[1777476656606,43.77,76266.01,0.0,0.88187,7e-05,12.94532]
[1777476657160,43.77,76266.01,0.0,0.88187,7e-05,12.94532]
[1777476657203,43.77,76266.01,0.0,0.88187,7e-05,12.94532]
[1777476657271,43.77,76266.01,0.0,0.88187,7e-05,12.94532]
[1777476657439,43.77,76266.01,0.0,0.88187,7e-05,12.94532]
[1777476657595,43.77,76266.01,0.0,0.88187,7e-05,12.94532]
[1777476657887,43.77,76266.01,0.0,0.88187,7e-05,12.94532]
[1777476657956,43.77,76266.01,0.0,0.88187,7e-05,12.94532]
[1777476657613,43.77,76275.53,0.0,0.88252,7e-05,12.89593]
[1777476658019,43.77,76275.53,0.0,0.88252,7e-05,12.89593]
[1777476658620,43.77,76280.2,0.0,0.88285,7e-05,12.87156]
[1777476663658,43.76,76283.99,0.0,0.88312,7e-05,12.85136]
[1777476663661,43.76,76283.99,0.0,0.88312,7e-05,12.85136]
[1777476663776,43.76,76283.99,0.0,0.88312,7e-05,12.85136]
[1777476664628,43.76,76285.14,0.0,0.8832,7e-05,12.84528]
[1777476664681,43.76,76285.14,0.0,0.8832,7e-05,12.84528]
[1777476664780,43.76,76285.14,0.0,0.8832,7e-05,12.84528]
[1777476664876,43.76,76287.52,0.0,0.88336,7e-05,12.83285]
[1777476667686,43.76,76296.25,0.0,0.88396,7e-05,12.78722]
[1777476668693,43.76,76300.84,0.0,0.88428,7e-05,12.76324]
[1777476669700,43.76,76306.79,0.0,0.88469,7e-05,12.73228]
[1777476671669,43.76,76309.45,0.0,0.88487,7e-05,12.7186]
[1777476671739,43.76,76309.45,0.0,0.88487,7e-05,12.7186]
[1777476671776,43.76,76309.45,0.0,0.88487,7e-05,12.7186]
[1777476671864,43.76,76309.45,0.0,0.88487,7e-05,12.7186]
[1777476671916,43.76,76309.45,0.0,0.88487,7e-05,12.7186]
[1777476671965,43.76,76308.78,0.0,0.88482,7e-05,12.72188]
[1777476672025,43.76,76308.78,0.0,0.88482,7e-05,12.72188]
[1777476677756,43.76,76306.35,0.0,0.88467,7e-05,12.73334]
[1777476678165,43.76,76306.35,0.0,0.88467,7e-05,12.73334]
[1777476678214,43.76,76306.35,0.0,0.88467,7e-05,12.73334]
[1777476678273,43.76,76306.35,0.0,0.88467,7e-05,12.73334]
[1777476678316,43.76,76306.35,0.0,0.88467,7e-05,12.73334]
[1777476678368,43.76,76306.35,0.0,0.88467,7e-05,12.73334]
[1777476678521,43.76,76306.35,0.0,0.88467,7e-05,12.73334]
[1777476678763,43.76,76305.88,0.0,0.88464,7e-05,12.73557]
[1777476683798,43.75,76302.44,0.0,0.88442,7e-05,12.75226]
[1777476684627,43.75,76302.44,0.0,0.88442,7e-05,12.75226]
[1777476684679,43.75,76302.44,0.0,0.88442,7e-05,12.75226]
[1777476684779,43.75,76302.44,0.0,0.88442,7e-05,12.75226]
[1777476685178,43.75,76302.22,0.0,0.88441,7e-05,12.75316]
[1777476685273,43.75,76302.22,0.0,0.88441,7e-05,12.75316]
[1777476685811,43.75,76300.07,0.0,0.88427,7e-05,12.76403]
[1777476686819,43.75,76294.47,0.0,0.88389,7e-05,12.79271]
[1777476687826,43.75,76289.88,0.0,0.88358,7e-05,12.81615]
[1777476692861,43.75,76287.05,0.0,0.88344,7e-05,12.8252]
[1777476695882,43.75,76283.11,0.0,0.88317,7e-05,12.84524]
[1777476696020,43.75,76283.11,0.0,0.88317,7e-05,12.84524]
[1777476696061,43.75,76283.11,0.0,0.88317,7e-05,12.84524]
[1777476696194,43.75,76283.11,0.0,0.88317,7e-05,12.84524]
[1777476696238,43.75,76283.11,0.0,0.88317,7e-05,12.84524]
[1777476696278,43.75,76283.11,0.0,0.88317,7e-05,12.84524]
[1777476696889,43.75,76282.63,0.0,0.88314,7e-05,12.8476]
[1777476698903,43.75,76278.29,0.0,0.88284,7e-05,12.8698]
[1777476700918,43.75,76274.26,0.0,0.88257,7e-05,12.89033]
[1777476702932,43.74,76278.97,0.0,0.8829,7e-05,12.86559]
[1777476703587,43.74,76278.97,0.0,0.8829,7e-05,12.86559]
[1777476703636,43.74,76278.97,0.0,0.8829,7e-05,12.86559]
[1777476703733,43.74,76278.97,0.0,0.8829,7e-05,12.86559]
[1777476703775,43.74,76278.97,0.0,0.8829,7e-05,12.86559]
[1777476703939,43.74,76277.06,0.0,0.88277,7e-05,12.87534]
[1777476704110,43.74,76277.06,0.0,0.88277,7e-05,12.87534]
[1777476709981,43.74,76271.53,0.0,0.8824,7e-05,12.90295]
[1777476711653,43.74,76274.53,0.0,0.88261,7e-05,12.88722]
[1777476711771,43.74,76274.53,0.0,0.88261,7e-05,12.88722]
[1777476712568,43.74,76274.97,0.0,0.88264,7e-05,12.88479]
[1777476712574,43.74,76274.97,0.0,0.88264,7e-05,12.88479]
[1777476712777,43.74,76274.97,0.0,0.88264,7e-05,12.88479]
[1777476713002,43.74,76274.25,0.0,0.8826,7e-05,12.88836]
[1777476714834,43.74,76277.46,0.0,0.88282,7e-05,12.87158]
[1777476714881,43.74,76277.46,0.0,0.88282,7e-05,12.87158]
[1777476715019,43.74,76277.46,0.0,0.88282,7e-05,12.87158]
[1777476718964,43.74,76273.87,0.0,0.88258,7e-05,12.88976]
[1777476719016,43.74,76273.87,0.0,0.88258,7e-05,12.88976]
[1777476719269,43.74,76274.44,0.0,0.88262,7e-05,12.88666]
[1777476719364,43.74,76274.73,0.0,0.88264,7e-05,12.88501]
[1777476721312,43.74,76275.09,0.0,0.88267,7e-05,12.88301]
[1777476721321,43.74,76275.09,0.0,0.88267,7e-05,12.88301]
[1777476721525,43.74,76275.09,0.0,0.88267,7e-05,12.88301]
[1777476723893,43.74,76271.38,0.0,0.88242,7e-05,12.90194]
[1777476724011,43.74,76271.38,0.0,0.88242,7e-05,12.90194]
[1777476724020,43.74,76270.74,0.0,0.88238,7e-05,12.90493]
[1777476724437,43.74,76270.74,0.0,0.88238,7e-05,12.90493]
[1777476725490,43.74,76270.91,0.0,0.88239,7e-05,12.90405]
[1777476725543,43.74,76242.66,0.0,0.88043,7e-05,13.05054]
[1777476726440,43.74,76242.66,0.0,0.88043,7e-05,13.05054]
[1777476726539,43.74,76207.26,0.0,0.87794,7e-05,13.23501]
[1777476727105,43.74,76199.95,0.0,0.87743,7e-05,13.27299]
[1777476728790,43.74,76199.95,0.0,0.87743,7e-05,13.27299]
[1777476728839,43.73,76208.16,0.0,0.87801,7e-05,13.22973]
[1777476730133,43.73,76212.66,0.0,0.87833,7e-05,13.20611]
[1777476735167,43.73,76213.92,0.0,0.87843,7e-05,13.19889]
[1777476740203,43.73,76214.53,0.0,0.87848,7e-05,13.19514]
[1777476742217,43.73,76208.08,0.0,0.87803,7e-05,13.22853]
[1777476744158,43.73,76204.91,0.0,0.87781,7e-05,13.2449]
[1777476744273,43.73,76204.91,0.0,0.87781,7e-05,13.2449]
[1777476744285,43.73,76204.91,0.0,0.87781,7e-05,13.2449]
[1777476744789,43.73,76204.91,0.0,0.87781,7e-05,13.2449]
[1777476744844,43.73,76204.91,0.0,0.87781,7e-05,13.2449]
[1777476745026,43.73,76204.91,0.0,0.87781,7e-05,13.2449]
[1777476745049,43.73,76207.8,0.0,0.87802,7e-05,13.22946]
[1777476746245,43.73,76211.95,0.0,0.87831,7e-05,13.20765]
[1777476747252,43.73,76219.15,0.0,0.87882,7e-05,13.16997]
[1777476748259,43.73,76223.68,0.0,0.87914,7e-05,13.14628]
[1777476749931,43.73,76223.68,0.0,0.87914,7e-05,13.14628]
[1777476749962,43.73,76223.68,0.0,0.87914,7e-05,13.14628]
[1777476750030,43.73,76217.33,0.0,0.8787,7e-05,13.17924]
[1777476750228,43.73,76217.33,0.0,0.8787,7e-05,13.17924]
[1777476750626,43.73,76217.33,0.0,0.8787,7e-05,13.17924]
[1777476750788,43.73,76217.33,0.0,0.8787,7e-05,13.17924]
[1777476750890,43.73,76209.92,0.0,0.87818,7e-05,13.21774]
[1777476752683,43.73,76208.12,0.0,0.87808,7e-05,13.22317]
[1777476754530,43.73,76213.23,0.0,0.87844,7e-05,13.19621]
[1777476754546,43.73,76213.23,0.0,0.87844,7e-05,13.19621]
[1777476754779,43.73,76213.23,0.0,0.87844,7e-05,13.19621]
[1777476757322,43.73,76219.61,0.0,0.8789,7e-05,13.16259]
[1777476759419,43.73,76219.86,0.0,0.87892,7e-05,13.16123]
[1777476759446,43.73,76219.86,0.0,0.87892,7e-05,13.16123]
[1777476759523,43.73,76219.86,0.0,0.87892,7e-05,13.16123]
[1777476759624,43.73,76220.57,0.0,0.87897,7e-05,13.15742]
[1777476760162,43.73,76220.57,0.0,0.87897,7e-05,13.15742]
[1777476760205,43.73,76220.57,0.0,0.87897,7e-05,13.15742]
[1777476760274,43.73,76220.57,0.0,0.87897,7e-05,13.15742]
[1777476765381,43.72,76221.92,0.0,0.87907,7e-05,13.15012]
[1777476766604,43.72,76221.92,0.0,0.87907,7e-05,13.15012]
[1777476766779,43.72,76221.92,0.0,0.87907,7e-05,13.15012]
[1777476766862,43.72,76230.09,0.0,0.87964,7e-05,13.10749]
[1777476767395,43.72,76230.09,0.0,0.87964,7e-05,13.10749]
[1777476767712,43.72,76230.09,0.0,0.87964,7e-05,13.10749]
[1777476767775,43.72,76230.09,0.0,0.87964,7e-05,13.10749]
[1777476768001,43.72,76231.9,0.0,0.87977,7e-05,13.09809]
[1777476768246,43.72,76231.9,0.0,0.87977,7e-05,13.09809]
[1777476771568,43.72,76232.11,0.0,0.87978,7e-05,13.09708]
[1777476771775,43.72,76232.11,0.0,0.87978,7e-05,13.09708]
[1777476771871,43.72,76232.11,0.0,0.87978,7e-05,13.09708]
[1777476772613,43.73,76231.9,0.0,0.87976,7e-05,13.09825]
[1777476772773,43.73,76231.9,0.0,0.87976,7e-05,13.09825]
[1777476772879,43.73,76231.9,0.0,0.87976,7e-05,13.09825]
[1777476773019,43.73,76231.9,0.0,0.87976,7e-05,13.09825]
[1777476772981,43.73,76230.97,0.0,0.8797,7e-05,13.10313]
[1777476774676,43.73,76230.82,0.0,0.87969,7e-05,13.10391]
[1777476774780,43.73,76230.82,0.0,0.87969,7e-05,13.10391]
[1777476774923,43.73,76230.82,0.0,0.87969,7e-05,13.10391]
[1777476774986,43.73,76227.2,0.0,0.87943,7e-05,13.12282]
[1777476775450,43.73,76218.61,0.0,0.87883,7e-05,13.16758]
[1777476776280,43.73,76218.61,0.0,0.87883,7e-05,13.16758]
[1777476776529,43.73,76218.61,0.0,0.87883,7e-05,13.16758]
[1777476776620,43.73,76213.75,0.0,0.87849,7e-05,13.19286]
[1777476780486,43.72,76208.7,0.0,0.87814,7e-05,13.21887]
[1777476782972,43.72,76206.91,0.0,0.87801,7e-05,13.2281]
[1777476783019,43.72,76206.91,0.0,0.87801,7e-05,13.2281]
[1777476783064,43.72,76201.24,0.0,0.87761,7e-05,13.25742]
[1777476784087,43.72,76201.24,0.0,0.87761,7e-05,13.25742]
[1777476783507,43.72,76197.62,0.0,0.87735,7e-05,13.27632]
[1777476784892,43.72,76197.62,0.0,0.87735,7e-05,13.27632]
[1777476784935,43.72,76197.62,0.0,0.87735,7e-05,13.27632]
[1777476785021,43.72,76197.62,0.0,0.87735,7e-05,13.27632]
[1777476784992,43.72,76193.23,0.0,0.87704,7e-05,13.29907]
[1777476785520,43.72,76193.05,0.0,0.87703,7e-05,13.30001]
[1777476790556,43.72,76193.43,0.0,0.87707,7e-05,13.29731]
[1777476791172,43.72,76193.43,0.0,0.87707,7e-05,13.29731]
[1777476791223,43.72,76193.43,0.0,0.87707,7e-05,13.29731]
[1777476791275,43.72,76193.43,0.0,0.87707,7e-05,13.29731]
[1777476791563,43.72,76190.3,0.0,0.87685,7e-05,13.31367]
[1777476793577,43.72,76186.23,0.0,0.87655,7e-05,13.33535]
[1777476798144,43.72,76186.94,0.0,0.87659,7e-05,13.33236]
[1777476798191,43.72,76186.94,0.0,0.87659,7e-05,13.33236]
[1777476798269,43.72,76186.94,0.0,0.87659,7e-05,13.33236]
[1777476799619,43.72,76187.44,0.0,0.87662,7e-05,13.33008]
[1777476803838,43.73,76188.25,0.0,0.87667,7e-05,13.32632]
[1777476803890,43.73,76188.25,0.0,0.87667,7e-05,13.32632]
[1777476804023,43.73,76188.25,0.0,0.87667,7e-05,13.32632]
[1777476804099,43.73,76189.79,0.0,0.87678,7e-05,13.31844]
[1777476809786,43.73,76187.23,0.0,0.8766,7e-05,13.33161]
[1777476809839,43.73,76187.23,0.0,0.8766,7e-05,13.33161]
[1777476809854,43.73,76186.24,0.0,0.87653,7e-05,13.33674]
[1777476810774,43.73,76186.24,0.0,0.87653,7e-05,13.33674]
[1777476815042,43.73,76185.34,0.0,0.8765,7e-05,13.33723]
[1777476824795,43.72,76184.78,0.0,0.87647,7e-05,13.33927]
[1777476826809,43.72,76194.16,0.0,0.87715,7e-05,13.28988]
[1777476827816,43.72,76198.62,0.0,0.87747,7e-05,13.26634]
[1777476828823,43.72,76201.1,0.0,0.87764,7e-05,13.25318]
[1777476830837,43.72,76198.19,0.0,0.87744,7e-05,13.26799]
[1777476835872,43.72,76194.88,0.0,0.87722,7e-05,13.28432]
[1777476836879,43.72,76191.95,0.0,0.87701,7e-05,13.29964]
[1777476838285,43.72,76189.54,0.0,0.87684,7e-05,13.31223]
[1777476838893,43.72,76188.9,0.0,0.87679,7e-05,13.31555]
[1777476843928,43.72,76185.18,0.0,0.87653,7e-05,13.33474]
[1777476846949,43.72,76182.12,0.0,0.87632,7e-05,13.35052]
[1777476850978,43.72,76185.16,0.0,0.87654,7e-05,13.33422]
[1777476851984,43.71,76193.23,0.0,0.87712,7e-05,13.29195]
[1777476854002,43.71,76195.1,0.0,0.87725,7e-05,13.28217]
[1777476858042,43.71,76192.12,0.0,0.87704,7e-05,13.29739]
[1777476861063,43.71,76188.56,0.0,0.87679,7e-05,13.31573]
[1777476863077,43.71,76186.18,0.0,0.87662,7e-05,13.3281]
[1777476864091,43.71,76171.69,0.0,0.87559,7e-05,13.40387]
[1777476865091,43.71,76158.28,0.0,0.87462,7e-05,13.47419]
[1777476866098,43.71,76157.73,0.0,0.87458,7e-05,13.47701]
[1777476867904,43.71,76158.54,0.0,0.87464,7e-05,13.4727]
[1777476871873,43.71,76159.38,0.0,0.87473,7e-05,13.46414]
[1777476871877,43.71,76159.38,0.0,0.87473,7e-05,13.46414]
[1777476872140,43.71,76158.44,0.0,0.87466,7e-05,13.46902]
[1777476872521,43.71,76158.44,0.0,0.87466,7e-05,13.46902]
[1777476874040,43.71,76157.3,0.0,0.87458,7e-05,13.47494]
[1777476877175,43.71,76165.32,0.0,0.87516,7e-05,13.4327]
[1777476878182,43.71,76167.99,0.0,0.87536,7e-05,13.41871]
[1777476880593,43.71,76174.72,0.0,0.87584,7e-05,13.38353]
[1777476886237,43.71,76178.24,0.0,0.87609,7e-05,13.3656]
[1777476887245,43.71,76181.53,0.0,0.87632,7e-05,13.34849]
[1777476889289,43.71,76183.5,0.0,0.87646,7e-05,13.33832]
[1777476889594,43.71,76183.5,0.0,0.87646,7e-05,13.33832]
[1777476889695,43.71,76203.63,0.0,0.87789,7e-05,13.23326]
[1777476890265,43.71,76218.24,0.0,0.87892,7e-05,13.15689]
[1777476891274,43.71,76217.69,0.0,0.87889,7e-05,13.15973]
[1777476892723,43.71,76217.69,0.0,0.87889,7e-05,13.15973]
[1777476892757,43.71,76218.47,0.0,0.87894,7e-05,13.15558]
[1777476893287,43.71,76224.07,0.0,0.87934,7e-05,13.1264]
[1777476894293,43.71,76228.82,0.0,0.87967,7e-05,13.10167]
[1777476897315,43.71,76233.29,0.0,0.87998,7e-05,13.0786]
[1777476900336,43.71,76242.2,0.0,0.8806,7e-05,13.03253]
[1777476901343,43.71,76249.5,0.0,0.88111,7e-05,12.99451]
[1777476902350,43.71,76255.49,0.0,0.88152,7e-05,12.96338]
[1777476905371,43.71,76256.96,0.0,0.88162,7e-05,12.95591]
[1777476907175,43.71,76256.96,0.0,0.88162,7e-05,12.95591]
[1777476907385,43.71,76248.05,0.0,0.881,7e-05,13.00228]
[1777476908392,43.71,76243.59,0.0,0.88069,7e-05,13.02545]
[1777476912586,43.71,76257.39,0.0,0.88165,7e-05,12.95361]
[1777476913242,43.71,76257.39,0.0,0.88165,7e-05,12.95361]
[1777476913429,43.71,76267.24,0.0,0.88233,7e-05,12.90254]
[1777476914436,43.71,76269.94,0.0,0.88252,7e-05,12.88844]
[1777476916140,43.71,76269.94,0.0,0.88252,7e-05,12.88844]
[1777476916225,43.71,76269.94,0.0,0.88252,7e-05,12.88844]
[1777476916275,43.71,76266.38,0.0,0.88228,7e-05,12.9067]
[1777476919483,43.71,76272.71,0.0,0.88272,7e-05,12.87361]
[1777476924031,43.71,76275.38,0.0,0.88291,7e-05,12.85959]
[1777476924039,43.71,76275.38,0.0,0.88291,7e-05,12.85959]
[1777476924085,43.71,76274.14,0.0,0.88282,7e-05,12.86592]
[1777476924289,43.71,76274.14,0.0,0.88282,7e-05,12.86592]
[1777476928157,43.71,76279.31,0.0,0.88318,7e-05,12.83899]
[1777476930276,43.71,76280.95,0.0,0.88329,7e-05,12.83049]
[1777476930334,43.71,76280.95,0.0,0.88329,7e-05,12.83049]
[1777476930527,43.71,76280.95,0.0,0.88329,7e-05,12.83049]
[1777476938619,43.71,76271.12,0.0,0.88265,7e-05,12.87734]
[1777476940633,43.71,76265.5,0.0,0.88226,7e-05,12.90639]
[1777476942496,43.71,76265.5,0.0,0.88226,7e-05,12.90639]
[1777476942500,43.71,76265.5,0.0,0.88226,7e-05,12.90639]
[1777476942525,43.71,76265.5,0.0,0.88226,7e-05,12.90639]
[1777476942548,43.71,76265.5,0.0,0.88226,7e-05,12.90639]
[1777476942647,43.71,76266.73,0.0,0.88235,7e-05,12.8998]
[1777476944504,43.71,76266.63,0.0,0.88234,7e-05,12.9002]
[1777476945214,43.71,76266.63,0.0,0.88234,7e-05,12.9002]
[1777476944679,43.71,76264.7,0.0,0.88221,7e-05,12.9101]
[1777476945681,43.71,76258.88,0.0,0.88181,7e-05,12.94019]
[1777476946512,43.71,76258.88,0.0,0.88181,7e-05,12.94019]
[1777476946690,43.71,76254.56,0.0,0.88151,7e-05,12.9625]
[1777476948593,43.71,76254.71,0.0,0.88152,7e-05,12.96155]
[1777476952731,43.71,76246.92,0.0,0.88099,7e-05,13.00116]
[1777476953738,43.71,76241.04,0.0,0.88058,7e-05,13.03176]
[1777476954745,43.71,76241.19,0.0,0.8806,7e-05,13.03091]
[1777476959780,43.71,76240.99,0.0,0.88058,7e-05,13.03172]
[1777476962803,43.71,76235.28,0.0,0.88019,7e-05,13.06133]
[1777476963810,43.71,76228.85,0.0,0.87974,7e-05,13.09486]
[1777476965824,43.71,76224.17,0.0,0.87941,7e-05,13.11936]
[1777476970859,43.71,76216.36,0.0,0.87885,7e-05,13.16019]
[1777476973880,43.71,76211.39,0.0,0.87851,7e-05,13.186]
[1777476974886,43.71,76204.5,0.0,0.87802,7e-05,13.2219]
[1777476976901,43.71,76199.36,0.0,0.87766,7e-05,13.24848]
[1777476979898,43.71,76201.4,0.0,0.87781,7e-05,13.23751]
[1777476979962,43.71,76201.4,0.0,0.87781,7e-05,13.23751]
[1777476980023,43.71,76201.4,0.0,0.87781,7e-05,13.23751]
[1777476980357,43.7,76201.78,0.0,0.87784,7e-05,13.23538]
[1777476980410,43.7,76201.78,0.0,0.87784,7e-05,13.23538]
[1777476980530,43.7,76201.78,0.0,0.87784,7e-05,13.23538]
[1777476980929,43.7,76202.71,0.0,0.8779,7e-05,13.23038]
[1777476985964,43.7,76201.35,0.0,0.87782,7e-05,13.2368]
[1777476990999,43.7,76198.64,0.0,0.87766,7e-05,13.24624]
[1777476991341,43.7,76198.64,0.0,0.87766,7e-05,13.24624]
[1777476991385,43.7,76198.64,0.0,0.87766,7e-05,13.24624]
[1777476991521,43.7,76198.64,0.0,0.87766,7e-05,13.24624]
[1777476991661,43.7,76198.64,0.0,0.87766,7e-05,13.24624]
[1777476991769,43.7,76198.64,0.0,0.87766,7e-05,13.24624]
[1777476991856,43.7,76198.64,0.0,0.87766,7e-05,13.24624]
[1777476992018,43.7,76198.64,0.0,0.87766,7e-05,13.24624]
[1777476992119,43.7,76198.42,0.0,0.87765,7e-05,13.24723]
[1777476998048,43.7,76198.61,0.0,0.87767,7e-05,13.2453]
[1777477002076,43.7,76190.57,0.0,0.87711,7e-05,13.2869]
[1777477003083,43.7,76181.34,0.0,0.87645,7e-05,13.33542]
[1777477004089,43.7,76175.34,0.0,0.87601,7e-05,13.367]
[1777477006104,43.7,76163.12,0.0,0.87513,7e-05,13.43125]
[1777477007111,43.7,76155.8,0.0,0.8746,7e-05,13.46966]
[1777477012146,43.7,76152.47,0.0,0.87436,7e-05,13.48698]
[1777477017119,43.7,76152.04,0.0,0.87434,7e-05,13.48907]
[1777477017170,43.7,76152.04,0.0,0.87434,7e-05,13.48907]
[1777477017268,43.7,76152.04,0.0,0.87434,7e-05,13.48907]
[1777477019635,43.7,76153.6,0.0,0.87445,7e-05,13.48073]
[1777477019672,43.7,76153.6,0.0,0.87445,7e-05,13.48073]
[1777477019777,43.7,76153.6,0.0,0.87445,7e-05,13.48073]
[1777477020202,43.7,76154.56,0.0,0.87452,7e-05,13.47565]
[1777477023072,43.7,76150.74,0.0,0.87424,7e-05,13.49562]
[1777477023091,43.7,76150.74,0.0,0.87424,7e-05,13.49562]
[1777477023269,43.7,76150.74,0.0,0.87424,7e-05,13.49562]
[1777477026244,43.7,76145.81,0.0,0.87389,7e-05,13.52116]
[1777477026540,43.7,76145.81,0.0,0.87389,7e-05,13.52116]
[1777477026592,43.7,76145.81,0.0,0.87389,7e-05,13.52116]
[1777477026770,43.7,76145.81,0.0,0.87389,7e-05,13.52116]
[1777477027183,43.7,76145.81,0.0,0.87389,7e-05,13.52116]
[1777477027311,43.7,76145.81,0.0,0.87389,7e-05,13.52116]
[1777477027251,43.7,76144.58,0.0,0.8738,7e-05,13.52751]
[1777477029265,43.7,76138.61,0.0,0.87337,7e-05,13.55861]
[1777477030636,43.7,76138.92,0.0,0.8734,7e-05,13.55683]
[1777477030685,43.7,76138.92,0.0,0.8734,7e-05,13.55683]
[1777477030774,43.7,76138.92,0.0,0.8734,7e-05,13.55683]
[1777477035487,43.69,76135.22,0.0,0.87314,7e-05,13.57549]
[1777477036356,43.69,76127.47,0.0,0.87257,7e-05,13.61626]
[1777477037353,43.69,76127.47,0.0,0.87257,7e-05,13.61626]
[1777477037326,43.69,76113.95,0.0,0.87158,7e-05,13.6874]
[1777477038332,43.69,76101.04,0.0,0.87063,7e-05,13.75529]
[1777477038697,43.69,76101.04,0.0,0.87063,7e-05,13.75529]
[1777477039088,43.69,76101.04,0.0,0.87063,7e-05,13.75529]
[1777477039359,43.69,76103.37,0.0,0.8708,7e-05,13.74282]
[1777477043383,43.69,76107.67,0.0,0.87113,7e-05,13.71987]
[1777477045397,43.69,76102.54,0.0,0.87075,7e-05,13.74695]
[1777477047411,43.69,76108.82,0.0,0.87121,7e-05,13.71388]
[1777477052446,43.69,76109.49,0.0,0.8713,7e-05,13.70573]
[1777477055016,43.69,76108.0,0.0,0.87119,7e-05,13.71344]
[1777477055046,43.69,76108.0,0.0,0.87119,7e-05,13.71344]
[1777477055276,43.69,76108.0,0.0,0.87119,7e-05,13.71344]
[1777477057482,43.69,76100.05,0.0,0.87061,7e-05,13.75463]
[1777477060426,43.69,76101.44,0.0,0.87071,7e-05,13.74727]
[1777477060524,43.69,76105.38,0.0,0.87101,7e-05,13.7265]
[1777477060552,43.69,76105.38,0.0,0.87101,7e-05,13.7265]
[1777477061722,43.69,76107.9,0.0,0.87119,7e-05,13.71324]
[1777477061774,43.69,76107.9,0.0,0.87119,7e-05,13.71324]
[1777477062041,43.69,76107.9,0.0,0.87119,7e-05,13.71324]
[1777477062076,43.69,76107.9,0.0,0.87119,7e-05,13.71324]
[1777477062269,43.69,76107.9,0.0,0.87119,7e-05,13.71324]
[1777477062315,43.69,76108.85,0.0,0.87126,7e-05,13.70831]
[1777477064531,43.69,76099.67,0.0,0.87058,7e-05,13.75671]
[1777477065613,43.69,76083.99,0.0,0.86942,7e-05,13.83936]
[1777477066832,43.69,76083.99,0.0,0.86942,7e-05,13.83936]
[1777477066930,43.69,76060.57,0.0,0.86767,8e-05,13.96286]
[1777477067555,43.69,76052.64,0.0,0.86707,8e-05,14.00465]
[1777477069242,43.69,76052.64,0.0,0.86707,8e-05,14.00465]
[1777477074604,43.69,76050.75,0.0,0.86693,8e-05,14.01451]
[1777477079639,43.69,76050.76,0.0,0.86693,8e-05,14.01445]
[1777477080646,43.69,76045.36,0.0,0.86652,8e-05,14.04301]
[1777477081654,43.69,76037.9,0.0,0.86596,8e-05,14.08243]
[1777477085682,43.69,76033.46,0.0,0.86563,8e-05,14.10563]
[1777477087222,43.69,76033.46,0.0,0.86563,8e-05,14.10563]
[1777477089710,43.69,76026.69,0.0,0.86512,8e-05,14.14109]
[1777477090820,43.69,76026.69,0.0,0.86512,8e-05,14.14109]
[1777477092736,43.68,76014.42,0.0,0.86418,8e-05,14.20598]
[1777477093743,43.68,76005.88,0.0,0.86353,8e-05,14.25118]
[1777477096032,43.68,76006.24,0.0,0.86356,8e-05,14.24908]
[1777477097771,43.68,76015.48,0.0,0.86427,8e-05,14.20015]
[1777477099084,43.68,76021.58,0.0,0.86473,8e-05,14.16766]
[1777477104753,43.68,76018.4,0.0,0.86449,8e-05,14.18446]
[1777477104774,43.68,76018.4,0.0,0.86449,8e-05,14.18446]
[1777477104987,43.68,76018.4,0.0,0.86449,8e-05,14.18446]
[1777477105039,43.68,76018.4,0.0,0.86449,8e-05,14.18446]
[1777477105282,43.68,76018.4,0.0,0.86449,8e-05,14.18446]
[1777477110863,43.68,76008.07,0.0,0.8637,8e-05,14.23927]
[1777477112877,43.68,76014.18,0.0,0.86419,8e-05,14.20314]
[1777477114639,43.68,76014.85,0.0,0.86425,8e-05,14.19947]
[1777477114683,43.68,76014.85,0.0,0.86425,8e-05,14.19947]
[1777477114776,43.68,76014.85,0.0,0.86425,8e-05,14.19947]
[1777477116905,43.68,76011.61,0.0,0.864,8e-05,14.21667]
[1777477117913,43.68,76005.84,0.0,0.86355,8e-05,14.24737]
[1777477120727,43.69,76003.91,0.0,0.8634,8e-05,14.25781]
[1777477120744,43.69,76003.91,0.0,0.8634,8e-05,14.25781]
[1777477120771,43.69,76003.91,0.0,0.8634,8e-05,14.25781]
[1777477124239,43.69,75999.75,0.0,0.86308,8e-05,14.28008]
[1777477124275,43.69,75999.75,0.0,0.86308,8e-05,14.28008]
[1777477124292,43.69,75999.75,0.0,0.86308,8e-05,14.28008]
[1777477124340,43.69,75999.66,0.0,0.86307,8e-05,14.28058]
[1777477125378,43.69,75999.66,0.0,0.86307,8e-05,14.28058]
[1777477125479,43.69,75998.86,0.0,0.86301,8e-05,14.28484]
[1777477125521,43.69,75998.86,0.0,0.86301,8e-05,14.28484]
[1777477128989,43.69,75979.78,0.0,0.86153,8e-05,14.38613]
[1777477129996,43.69,75975.76,0.0,0.86122,8e-05,14.40733]
[1777477132424,43.69,75976.2,0.0,0.86126,8e-05,14.40499]
[1777477136046,43.68,75986.22,0.0,0.86205,8e-05,14.35096]
[1777477138060,43.68,75986.62,0.0,0.86208,8e-05,14.34872]
[1777477143359,43.68,75985.5,0.0,0.862,8e-05,14.35442]
[1777477143390,43.68,75985.5,0.0,0.862,8e-05,14.35442]
[1777477143526,43.68,75985.5,0.0,0.862,8e-05,14.35442]
[1777477144102,43.68,75976.85,0.0,0.86133,8e-05,14.40019]
[1777477145109,43.68,75971.36,0.0,0.8609,8e-05,14.42921]
[1777477148130,43.68,75962.58,0.0,0.86022,8e-05,14.47529]
[1777477153166,43.68,75960.36,0.0,0.86007,8e-05,14.48583]
[1777477154379,43.68,75960.36,0.0,0.86007,8e-05,14.48583]
[1777477154431,43.68,75960.36,0.0,0.86007,8e-05,14.48583]
[1777477154529,43.68,75960.36,0.0,0.86007,8e-05,14.48583]
[1777477156199,43.67,75966.78,0.0,0.86058,8e-05,14.45098]
[1777477158206,43.67,75968.56,0.0,0.86073,8e-05,14.44115]
[1777477158661,43.67,75968.56,0.0,0.86073,8e-05,14.44115]
[1777477158691,43.67,75968.56,0.0,0.86073,8e-05,14.44115]
[1777477158778,43.67,75968.56,0.0,0.86073,8e-05,14.44115]
[1777477161227,43.67,75961.06,0.0,0.86015,8e-05,14.48045]
[1777477163209,43.67,75959.07,0.0,0.85999,8e-05,14.4908]
[1777477163239,43.67,75959.07,0.0,0.85999,8e-05,14.4908]
[1777477163272,43.67,75959.07,0.0,0.85999,8e-05,14.4908]
[1777477166269,43.67,75969.48,0.0,0.86082,8e-05,14.43483]
[1777477166626,43.67,75969.48,0.0,0.86082,8e-05,14.43483]
[1777477166736,43.67,75969.48,0.0,0.86082,8e-05,14.43483]
[1777477166774,43.67,75969.48,0.0,0.86082,8e-05,14.43483]
[1777477167276,43.67,75975.82,0.0,0.86131,8e-05,14.40099]
[1777477170856,43.67,75974.24,0.0,0.8612,8e-05,14.409]
[1777477170908,43.67,75974.24,0.0,0.8612,8e-05,14.409]
[1777477171020,43.67,75974.24,0.0,0.8612,8e-05,14.409]
[1777477171304,43.67,75977.68,0.0,0.8615,8e-05,14.38661]
[1777477172501,43.67,75977.68,0.0,0.8615,8e-05,14.38661]
[1777477172533,43.67,75977.68,0.0,0.8615,8e-05,14.38661]
[1777477172871,43.67,75980.21,0.0,0.86169,8e-05,14.37307]
[1777477176339,43.67,75990.74,0.0,0.86251,8e-05,14.31687]
[1777477177451,43.67,75990.74,0.0,0.86251,8e-05,14.31687]
[1777477177523,43.67,75990.74,0.0,0.86251,8e-05,14.31687]
[1777477177821,43.67,75993.54,0.0,0.86273,8e-05,14.30197]
[1777477180367,43.67,76006.59,0.0,0.86374,8e-05,14.23249]
[1777477181374,43.67,76012.2,0.0,0.86417,8e-05,14.20262]
[1777477185402,43.67,76007.0,0.0,0.86378,8e-05,14.22991]
[1777477186257,43.67,76007.0,0.0,0.86378,8e-05,14.22991]
[1777477186271,43.67,76007.0,0.0,0.86378,8e-05,14.22991]
[1777477186383,43.67,76007.0,0.0,0.86378,8e-05,14.22991]
[1777477191469,43.66,76013.01,0.0,0.86425,8e-05,14.1971]
[1777477191519,43.66,76013.01,0.0,0.86425,8e-05,14.1971]
[1777477192107,43.66,76011.59,0.0,0.86414,8e-05,14.20443]
[1777477194464,43.66,76004.38,0.0,0.8636,8e-05,14.24198]
[1777477195290,43.66,76004.38,0.0,0.8636,8e-05,14.24198]
[1777477195342,43.66,76004.38,0.0,0.8636,8e-05,14.24198]
[1777477195520,43.66,76004.38,0.0,0.8636,8e-05,14.24198]
[1777477195474,43.66,76002.06,0.0,0.86343,8e-05,14.25402]
[1777477197050,43.66,76004.1,0.0,0.86359,8e-05,14.24291]
[1777477197060,43.66,76004.1,0.0,0.86359,8e-05,14.24291]
[1777477197271,43.66,76004.1,0.0,0.86359,8e-05,14.24291]
[1777477199506,43.66,76012.12,0.0,0.86421,8e-05,14.19986]
[1777477201193,43.66,76013.93,0.0,0.86435,8e-05,14.19]
[1777477201270,43.66,76013.93,0.0,0.86435,8e-05,14.19]
[1777477201667,43.66,76012.43,0.0,0.86424,8e-05,14.1975]
[1777477202524,43.66,76007.23,0.0,0.86385,8e-05,14.22485]
[1777477203531,43.65,76012.61,0.0,0.86426,8e-05,14.19604]
[1777477204456,43.65,76012.61,0.0,0.86426,8e-05,14.19604]
[1777477204527,43.65,76012.61,0.0,0.86426,8e-05,14.19604]
[1777477204538,43.65,76013.03,0.0,0.8643,8e-05,14.19359]
[1777477204683,43.65,76013.03,0.0,0.8643,8e-05,14.19359]
[1777477206808,43.65,76013.68,0.0,0.86436,8e-05,14.18969]
[1777477206860,43.65,76013.68,0.0,0.86436,8e-05,14.18969]
[1777477207024,43.65,76013.68,0.0,0.86436,8e-05,14.18969]
[1777477208372,43.65,76015.9,0.0,0.86453,8e-05,14.17771]
[1777477208520,43.65,76015.9,0.0,0.86453,8e-05,14.17771]
[1777477208566,43.65,76017.65,0.0,0.86466,8e-05,14.16823]
[1777477211587,43.65,76022.1,0.0,0.86501,8e-05,14.14415]
[1777477212432,43.65,76022.1,0.0,0.86501,8e-05,14.14415]
[1777477212475,43.65,76022.1,0.0,0.86501,8e-05,14.14415]
[1777477212526,43.65,76022.1,0.0,0.86501,8e-05,14.14415]
[1777477213417,43.65,76021.25,0.0,0.86495,8e-05,14.14851]
[1777477213477,43.65,76021.25,0.0,0.86495,8e-05,14.14851]
[1777477213527,43.65,76021.25,0.0,0.86495,8e-05,14.14851]
[1777477213506,43.65,76021.25,0.0,0.86495,8e-05,14.14836]
[1777477215467,43.65,76021.51,0.0,0.86497,8e-05,14.14698]
[1777477215486,43.65,76021.51,0.0,0.86497,8e-05,14.14698]
[1777477215522,43.65,76021.51,0.0,0.86497,8e-05,14.14698]
[1777477218056,43.65,76025.75,0.0,0.8653,8e-05,14.12411]
[1777477218155,43.65,76018.45,0.0,0.86474,8e-05,14.16269]
[1777477219692,43.65,76016.69,0.0,0.86461,8e-05,14.17185]
[1777477219744,43.65,76016.69,0.0,0.86461,8e-05,14.17185]
[1777477219783,43.65,76016.69,0.0,0.86461,8e-05,14.17185]
[1777477219845,43.65,76012.43,0.0,0.86429,8e-05,14.19425]
[1777477221657,43.65,76006.72,0.0,0.86386,8e-05,14.22409]
[1777477225700,43.64,75998.03,0.0,0.8632,8e-05,14.26915]
[1777477228731,43.64,75996.3,0.0,0.86308,8e-05,14.27768]
[1777477228777,43.64,75996.3,0.0,0.86308,8e-05,14.27768]
[1777477228783,43.64,75996.3,0.0,0.86308,8e-05,14.27768]
[1777477229334,43.64,75996.3,0.0,0.86308,8e-05,14.27768]
[1777477229526,43.64,75996.3,0.0,0.86308,8e-05,14.27768]
[1777477229543,43.64,75995.15,0.0,0.863,8e-05,14.28312]
[1777477234694,43.64,75997.8,0.0,0.86325,8e-05,14.26383]
[1777477234746,43.64,75997.8,0.0,0.86325,8e-05,14.26383]
[1777477234772,43.64,75997.8,0.0,0.86325,8e-05,14.26383]
[1777477234840,43.64,75998.45,0.0,0.86331,8e-05,14.26008]
[1777477236778,43.63,76002.55,0.0,0.86363,8e-05,14.23773]
[1777477237785,43.63,76009.52,0.0,0.86417,8e-05,14.20049]
[1777477239098,43.63,76009.52,0.0,0.86417,8e-05,14.20049]
[1777477239150,43.63,76009.52,0.0,0.86417,8e-05,14.20049]
[1777477239279,43.63,76009.52,0.0,0.86417,8e-05,14.20049]
[1777477239366,43.63,76016.41,0.0,0.8647,8e-05,14.16358]
[1777477242820,43.63,76023.1,0.0,0.86522,8e-05,14.1277]
[1777477244213,43.63,76023.1,0.0,0.86522,8e-05,14.1277]
[1777477244264,43.63,76023.1,0.0,0.86522,8e-05,14.1277]
[1777477244523,43.63,76023.1,0.0,0.86522,8e-05,14.1277]
[1777477244550,43.63,76026.79,0.0,0.8655,8e-05,14.10797]
[1777477249868,43.63,76023.89,0.0,0.86529,8e-05,14.12298]
[1777477252324,43.63,76023.98,0.0,0.86529,8e-05,14.12241]
[1777477252374,43.63,76023.98,0.0,0.86529,8e-05,14.12241]
[1777477252526,43.63,76023.98,0.0,0.86529,8e-05,14.12241]
[1777477252593,43.63,76022.25,0.0,0.86516,8e-05,14.13139]
[1777477257928,43.63,76021.94,0.0,0.86515,8e-05,14.1325]
[1777477258935,43.63,76015.07,0.0,0.86462,8e-05,14.16883]
[1777477260273,43.63,76015.07,0.0,0.86462,8e-05,14.16883]
[1777477260286,43.63,76015.07,0.0,0.86462,8e-05,14.16883]
[1777477260530,43.63,76015.07,0.0,0.86462,8e-05,14.16883]
[1777477260537,43.63,76006.43,0.0,0.86397,8e-05,14.2143]
[1777477260949,43.63,76002.52,0.0,0.86367,8e-05,14.23506]
[1777477262115,43.63,76002.52,0.0,0.86367,8e-05,14.23506]
[1777477262189,43.63,75988.2,0.0,0.86256,8e-05,14.3109]
[1777477263142,43.63,75988.2,0.0,0.86256,8e-05,14.3109]
[1777477263188,43.63,75983.14,0.0,0.86217,8e-05,14.33783]
[1777477265184,43.63,75989.35,0.0,0.86265,8e-05,14.30484]
[1777477265688,43.63,75989.35,0.0,0.86265,8e-05,14.30484]
[1777477268751,43.63,75991.11,0.0,0.86279,8e-05,14.29505]
[1777477268772,43.63,75991.11,0.0,0.86279,8e-05,14.29505]
[1777477268803,43.63,75991.11,0.0,0.86279,8e-05,14.29505]
[1777477269242,43.63,75991.11,0.0,0.86279,8e-05,14.29505]
[1777477269271,43.63,75991.11,0.0,0.86279,8e-05,14.29505]
[1777477269291,43.62,75991.16,0.0,0.8628,8e-05,14.29464]
[1777477271019,43.62,75987.12,0.0,0.86249,8e-05,14.31581]
[1777477272026,43.62,75982.26,0.0,0.86212,8e-05,14.34166]
[1777477273032,43.62,75975.46,0.0,0.86159,8e-05,14.3778]
[1777477275532,43.62,75964.57,0.0,0.86074,8e-05,14.43543]
[1777477278068,43.62,75970.29,0.0,0.86119,8e-05,14.40474]
[1777477280082,43.62,75974.3,0.0,0.86151,8e-05,14.38324]
[1777477281186,43.62,75974.3,0.0,0.86151,8e-05,14.38324]
[1777477281231,43.62,75974.3,0.0,0.86151,8e-05,14.38324]
[1777477281271,43.62,75974.3,0.0,0.86151,8e-05,14.38324]
[1777477281287,43.62,75976.82,0.0,0.8617,8e-05,14.36978]
[1777477286035,43.62,75973.09,0.0,0.86142,8e-05,14.38945]
[1777477286124,43.62,75973.09,0.0,0.86142,8e-05,14.38945]
[1777477286279,43.62,75973.09,0.0,0.86142,8e-05,14.38945]
[1777477286626,43.62,75973.09,0.0,0.86142,8e-05,14.38945]
[1777477286370,43.62,75975.8,0.0,0.86163,8e-05,14.37493]
[1777477286770,43.62,75975.8,0.0,0.86163,8e-05,14.37493]
[1777477287132,43.62,75980.4,0.0,0.86199,8e-05,14.35047]
[1777477290109,43.62,75982.49,0.0,0.86215,8e-05,14.33934]
[1777477290161,43.62,75982.49,0.0,0.86215,8e-05,14.33934]
[1777477290276,43.62,75982.49,0.0,0.86215,8e-05,14.33934]
[1777477290313,43.62,75986.18,0.0,0.86243,8e-05,14.31974]
[1777477292167,43.62,75982.84,0.0,0.86221,8e-05,14.33354]
[1777477293805,43.62,75980.3,0.0,0.86201,8e-05,14.34709]
[1777477293857,43.62,75980.3,0.0,0.86201,8e-05,14.34709]
[1777477294022,43.62,75980.3,0.0,0.86201,8e-05,14.34709]
[1777477294181,43.62,75977.21,0.0,0.86177,8e-05,14.36353]
[1777477298491,43.62,75978.18,0.0,0.86184,8e-05,14.3583]
[1777477298524,43.62,75978.18,0.0,0.86184,8e-05,14.3583]
[1777477298650,43.62,75978.18,0.0,0.86184,8e-05,14.3583]
[1777477298625,43.62,75983.97,0.0,0.86229,8e-05,14.32746]
[1777477298777,43.62,75983.97,0.0,0.86229,8e-05,14.32746]
[1777477299215,43.62,75989.43,0.0,0.86272,8e-05,14.29845]
[1777477300223,43.62,75993.07,0.0,0.863,8e-05,14.27913]
[1777477301230,43.62,75997.56,0.0,0.86334,8e-05,14.25524]
[1777477304982,43.62,75999.94,0.0,0.86353,8e-05,14.2426]
[1777477305034,43.62,75999.94,0.0,0.86353,8e-05,14.2426]
[1777477305272,43.62,75999.94,0.0,0.86353,8e-05,14.2426]
[1777477305286,43.62,76002.04,0.0,0.86369,8e-05,14.23147]
[1777477310293,43.62,76004.86,0.0,0.86391,8e-05,14.21619]
[1777477311300,43.62,76008.32,0.0,0.86418,8e-05,14.19774]
[1777477312521,43.62,76008.32,0.0,0.86418,8e-05,14.19774]
[1777477312555,43.62,76008.32,0.0,0.86418,8e-05,14.19774]
[1777477312606,43.62,76008.13,0.0,0.86416,8e-05,14.19865]
[1777477312776,43.62,76008.13,0.0,0.86416,8e-05,14.19865]
[1777477316335,43.62,76003.49,0.0,0.86381,8e-05,14.22297]
[1777477317341,43.62,75998.31,0.0,0.86341,8e-05,14.25042]
[1777477317925,43.62,75998.31,0.0,0.86341,8e-05,14.25042]
[1777477317977,43.62,75998.31,0.0,0.86341,8e-05,14.25042]
[1777477318024,43.62,75998.31,0.0,0.86341,8e-05,14.25042]
[1777477318349,43.62,75995.06,0.0,0.86316,8e-05,14.26758]
[1777477320366,43.62,76000.24,0.0,0.86357,8e-05,14.23984]
[1777477322358,43.62,75999.8,0.0,0.86353,8e-05,14.2421]
[1777477322447,43.62,75999.8,0.0,0.86353,8e-05,14.2421]
[1777477322523,43.62,75999.8,0.0,0.86353,8e-05,14.2421]
[1777477322616,43.62,75994.74,0.0,0.86315,8e-05,14.26889]
[1777477323387,43.62,75987.04,0.0,0.86255,8e-05,14.30986]
[1777477325401,43.62,75983.7,0.0,0.86229,8e-05,14.32761]
[1777477326408,43.62,75979.26,0.0,0.86195,8e-05,14.35122]
[1777477327601,43.62,75979.26,0.0,0.86195,8e-05,14.35122]
[1777477327653,43.62,75979.26,0.0,0.86195,8e-05,14.35122]
[1777477327702,43.62,75976.69,0.0,0.86175,8e-05,14.36485]
[1777477327773,43.62,75976.69,0.0,0.86175,8e-05,14.36485]
[1777477328422,43.62,75982.1,0.0,0.86217,8e-05,14.33605]
[1777477329429,43.62,75985.46,0.0,0.86243,8e-05,14.31819]
[1777477332833,43.62,75987.67,0.0,0.8626,8e-05,14.30653]
[1777477332884,43.62,75987.67,0.0,0.8626,8e-05,14.30653]
[1777477333025,43.62,75987.67,0.0,0.8626,8e-05,14.30653]
[1777477333457,43.62,75988.24,0.0,0.86264,8e-05,14.30354]
[1777477335471,43.62,75995.05,0.0,0.86317,8e-05,14.2672]
[1777477335998,43.62,75995.05,0.0,0.86317,8e-05,14.2672]
[1777477336021,43.62,75995.05,0.0,0.86317,8e-05,14.2672]
[1777477336478,43.62,75998.57,0.0,0.86345,8e-05,14.24819]
[1777477336750,43.62,75998.57,0.0,0.86345,8e-05,14.24819]
[1777477341496,43.61,75998.89,0.0,0.86348,8e-05,14.24556]
[1777477341523,43.61,75998.89,0.0,0.86348,8e-05,14.24556]
[1777477341553,43.61,75995.99,0.0,0.86326,8e-05,14.26085]
[1777477341992,43.61,75995.99,0.0,0.86326,8e-05,14.26085]
[1777477342520,43.61,75991.16,0.0,0.86289,8e-05,14.28658]
[1777477343527,43.61,75986.14,0.0,0.8625,8e-05,14.31329]
[1777477344650,43.61,75986.14,0.0,0.8625,8e-05,14.31329]
[1777477344705,43.61,75986.14,0.0,0.8625,8e-05,14.31329]
[1777477344533,43.61,75980.35,0.0,0.86205,8e-05,14.34409]
[1777477345024,43.61,75980.35,0.0,0.86205,8e-05,14.34409]
[1777477345541,43.61,75979.78,0.0,0.86201,8e-05,14.3471]
[1777477348511,43.61,75979.57,0.0,0.86199,8e-05,14.34817]
[1777477350577,43.61,75984.54,0.0,0.86238,8e-05,14.32169]
[1777477351583,43.61,75989.33,0.0,0.86278,8e-05,14.29206]
[1777477352590,43.61,75993.35,0.0,0.86309,8e-05,14.27055]
[1777477357625,43.61,75989.16,0.0,0.86278,8e-05,14.29234]
[1777477359639,43.61,75986.3,0.0,0.86256,8e-05,14.30722]
[1777477362660,43.61,75979.75,0.0,0.86205,8e-05,14.34202]
[1777477367696,43.61,75979.76,0.0,0.86206,8e-05,14.34174]
[1777477369710,43.61,75977.1,0.0,0.86185,8e-05,14.35584]
[1777477370717,43.61,75980.49,0.0,0.86211,8e-05,14.33778]
[1777477372731,43.61,75985.05,0.0,0.86247,8e-05,14.31351]
[1777477375752,43.61,75989.11,0.0,0.86278,8e-05,14.29186]
[1777477380787,43.61,75989.5,0.0,0.86282,8e-05,14.2893]
[1777477381795,43.61,75986.56,0.0,0.86259,8e-05,14.30481]
[1777477382812,43.61,75982.08,0.0,0.86225,8e-05,14.32864]
[1777477383865,43.61,75978.18,0.0,0.86194,8e-05,14.34936]
[1777477384835,43.61,75971.69,0.0,0.86144,8e-05,14.38385]
[1777477385842,43.61,75967.67,0.0,0.86113,8e-05,14.40516]
[1777477387881,43.61,75970.89,0.0,0.86138,8e-05,14.38782]
[1777477388888,43.61,75975.23,0.0,0.86172,8e-05,14.36465]
[1777477389895,43.61,75978.26,0.0,0.86196,8e-05,14.3485]
[1777477390901,43.61,75984.2,0.0,0.86242,8e-05,14.31689]
[1777477392915,43.61,75990.09,0.0,0.86287,8e-05,14.28564]
[1777477397951,43.61,75991.95,0.0,0.86302,8e-05,14.27552]
[1777477399965,43.61,75989.08,0.0,0.8628,8e-05,14.29072]
[1777477401979,43.61,75984.52,0.0,0.86244,8e-05,14.31509]
[1777477407014,43.61,75982.99,0.0,0.86232,8e-05,14.32341]
[1777477411056,43.61,75988.14,0.0,0.86275,8e-05,14.29225]
[1777477412064,43.61,75993.99,0.0,0.8632,8e-05,14.26126]
[1777477417099,43.61,75994.37,0.0,0.86322,8e-05,14.25951]
[1777477422138,43.61,75999.7,0.0,0.86363,8e-05,14.23132]
[1777477425159,43.61,76002.2,0.0,0.86382,8e-05,14.2184]
[1777477427173,43.61,76006.86,0.0,0.86418,8e-05,14.19348]
[1777477432208,43.61,76010.05,0.0,0.86444,8e-05,14.17571]
[1777477433218,43.61,76014.77,0.0,0.8648,8e-05,14.1505]
[1777477433893,43.61,76014.77,0.0,0.8648,8e-05,14.1505]
[1777477434390,43.61,76019.5,0.0,0.86517,8e-05,14.12528]
[1777477436239,43.61,76009.73,0.0,0.86442,8e-05,14.17695]
[1777477437246,43.61,76002.93,0.0,0.8639,8e-05,14.21289]
[1777477438253,43.61,76000.26,0.0,0.8637,8e-05,14.2269]
[1777477441274,43.6,76004.93,0.0,0.86406,8e-05,14.20203]
[1777477442280,43.6,76008.2,0.0,0.86431,8e-05,14.1845]
[1777477443288,43.6,76010.81,0.0,0.86451,8e-05,14.17051]
[1777477445302,43.6,76013.94,0.0,0.86476,8e-05,14.15368]
[1777477450337,43.6,76015.42,0.0,0.86488,8e-05,14.14522]
[1777477454365,43.6,76019.55,0.0,0.8652,8e-05,14.12292]
[1777477455374,43.6,76015.24,0.0,0.86487,8e-05,14.14571]
[1777477456379,43.6,76011.31,0.0,0.86457,8e-05,14.16651]
[1777477457386,43.6,76005.1,0.0,0.86409,8e-05,14.19938]
[1777477459400,43.6,76003.65,0.0,0.86399,8e-05,14.20677]
[1777477462421,43.6,76000.09,0.0,0.86372,8e-05,14.22512]
[1777477464435,43.6,75993.34,0.0,0.86321,8e-05,14.26058]
[1777477465442,43.6,75979.31,0.0,0.86212,8e-05,14.33515]
[1777477466449,43.6,75974.99,0.0,0.86178,8e-05,14.35825]
[1777477467456,43.6,75972.67,0.0,0.8616,8e-05,14.37062]
[1777477469470,43.6,75969.61,0.0,0.86136,8e-05,14.38687]
[1777477472491,43.6,75973.94,0.0,0.86173,8e-05,14.35969]
[1777477473181,43.6,75973.94,0.0,0.86173,8e-05,14.35969]
[1777477477526,43.6,75968.47,0.0,0.86131,8e-05,14.38872]
[1777477479540,43.6,75964.55,0.0,0.861,8e-05,14.40945]
[1777477481554,43.6,75960.1,0.0,0.86066,8e-05,14.43296]
[1777477483568,43.6,75956.75,0.0,0.8604,8e-05,14.45054]
[1777477486591,43.59,75951.34,0.0,0.85998,8e-05,14.47892]
[1777477491624,43.59,75952.58,0.0,0.86009,8e-05,14.47137]
[1777477494645,43.59,75956.01,0.0,0.86037,8e-05,14.4526]
[1777477497665,43.59,75958.82,0.0,0.8606,8e-05,14.43721]
[1777477501694,43.59,75967.94,0.0,0.86131,8e-05,14.38822]
[1777477503709,43.59,75959.55,0.0,0.86066,8e-05,14.43278]
[1777477505722,43.59,75965.18,0.0,0.8611,8e-05,14.40259]
[1777477507736,43.59,75960.63,0.0,0.86075,8e-05,14.42667]
[1777477508743,43.59,75957.01,0.0,0.86047,8e-05,14.44584]
[1777477513778,43.58,75957.01,0.0,0.86048,8e-05,14.44516]
[1777477515793,43.58,75959.79,0.0,0.8607,8e-05,14.4301]
[1777477518814,43.58,75955.68,0.0,0.86038,8e-05,14.45166]
[1777477521835,43.58,75958.62,0.0,0.86062,8e-05,14.43564]
[1777477525865,43.58,75955.99,0.0,0.86042,8e-05,14.44921]
[1777477530900,43.58,75956.61,0.0,0.86048,8e-05,14.44527]
[1777477535936,43.58,75956.97,0.0,0.86054,8e-05,14.43878]
[1777477536943,43.58,75962.05,0.0,0.86094,8e-05,14.41162]
[1777477537949,43.58,75971.03,0.0,0.86164,8e-05,14.36375]
[1777477539964,43.58,75972.16,0.0,0.86173,8e-05,14.35774]
[1777477543991,43.58,75975.37,0.0,0.86198,8e-05,14.34065]
[1777477544999,43.58,75983.6,0.0,0.86262,8e-05,14.2969]
[1777477546006,43.58,75989.01,0.0,0.86304,8e-05,14.26821]
[1777477547012,43.58,75992.32,0.0,0.86329,8e-05,14.25074]
[1777477548023,43.58,75995.42,0.0,0.86353,8e-05,14.23441]
[1777477550038,43.58,75997.98,0.0,0.86372,8e-05,14.22116]
[1777477555073,43.58,75997.37,0.0,0.86367,8e-05,14.22449]
[1777477556080,43.58,76003.73,0.0,0.86416,8e-05,14.19066]
[1777477557087,43.58,76007.96,0.0,0.86449,8e-05,14.16801]
[1777477562124,43.58,76008.51,0.0,0.86454,8e-05,14.16433]
[1777477564941,43.58,76007.61,0.0,0.86447,8e-05,14.16897]
[1777477574938,43.57,76007.58,0.0,0.86449,8e-05,14.16774]
[1777477576222,43.57,76004.32,0.0,0.86425,8e-05,14.18462]
[1777477580249,43.57,76001.4,0.0,0.86403,8e-05,14.19986]
[1777477585285,43.57,76001.32,0.0,0.86402,8e-05,14.20021]
[1777477587299,43.57,75996.77,0.0,0.86367,8e-05,14.22442]
[1777477592334,43.57,75998.88,0.0,0.86386,8e-05,14.2092]
[1777477597370,43.57,75999.44,0.0,0.86391,8e-05,14.20628]
[1777477602404,43.57,75997.2,0.0,0.86374,8e-05,14.21748]
[1777477603425,43.57,75982.95,0.0,0.86264,8e-05,14.29332]
[1777477604420,43.57,75973.11,0.0,0.86188,8e-05,14.34577]
[1777477605427,43.57,75967.27,0.0,0.86142,8e-05,14.37687]
[1777477606102,43.57,75967.27,0.0,0.86142,8e-05,14.37687]
[1777477606261,43.57,75967.27,0.0,0.86142,8e-05,14.37687]
[1777477606435,43.57,75961.88,0.0,0.861,8e-05,14.40554]
[1777477609896,43.57,75965.92,0.0,0.86132,8e-05,14.38388]
[1777477615498,43.57,75969.88,0.0,0.86163,8e-05,14.36253]
[1777477616570,43.57,75969.88,0.0,0.86163,8e-05,14.36253]
[1777477616622,43.57,75969.88,0.0,0.86163,8e-05,14.36253]
[1777477616768,43.57,75969.88,0.0,0.86163,8e-05,14.36253]
[1777477618518,43.57,75974.75,0.0,0.86201,8e-05,14.33651]
[1777477622552,43.57,75963.01,0.0,0.8611,8e-05,14.39905]
[1777477624566,43.57,75960.77,0.0,0.86092,8e-05,14.41086]
[1777477625797,43.57,75960.77,0.0,0.86092,8e-05,14.41086]
[1777477625849,43.57,75960.77,0.0,0.86092,8e-05,14.41086]
[1777477626095,43.57,75960.63,0.0,0.86091,8e-05,14.41138]
[1777477626581,43.57,75955.91,0.0,0.86054,8e-05,14.43652]
[1777477629163,43.57,75952.29,0.0,0.86026,8e-05,14.45554]
[1777477629215,43.57,75952.29,0.0,0.86026,8e-05,14.45554]
[1777477629270,43.57,75952.29,0.0,0.86026,8e-05,14.45554]
[1777477629601,43.57,75951.96,0.0,0.86024,8e-05,14.45714]
[1777477630609,43.57,75941.63,0.0,0.85943,8e-05,14.51202]
[1777477632622,43.57,75937.86,0.0,0.85913,8e-05,14.53207]
[1777477635645,43.57,75942.6,0.0,0.85951,8e-05,14.50689]
[1777477638665,43.57,75945.09,0.0,0.8597,8e-05,14.49394]
[1777477640679,43.57,75940.23,0.0,0.85931,8e-05,14.52003]
[1777477642693,43.57,75934.9,0.0,0.85889,8e-05,14.54854]
[1777477643546,43.57,75934.9,0.0,0.85889,8e-05,14.54854]
[1777477643590,43.57,75934.9,0.0,0.85889,8e-05,14.54854]
[1777477643769,43.57,75934.9,0.0,0.85889,8e-05,14.54854]
[1777477647729,43.57,75940.84,0.0,0.85936,8e-05,14.51687]
[1777477649013,43.57,75940.84,0.0,0.85936,8e-05,14.51687]
[1777477649018,43.57,75940.84,0.0,0.85936,8e-05,14.51687]
[1777477649058,43.57,75940.84,0.0,0.85936,8e-05,14.51687]
[1777477649285,43.57,75940.79,0.0,0.85936,8e-05,14.51717]
[1777477649337,43.57,75940.79,0.0,0.85936,8e-05,14.51717]
[1777477649519,43.57,75940.79,0.0,0.85936,8e-05,14.51717]
[1777477649742,43.57,75941.72,0.0,0.85943,8e-05,14.51225]
[1777477654230,43.57,75940.15,0.0,0.85933,8e-05,14.51676]
[1777477654275,43.57,75940.15,0.0,0.85933,8e-05,14.51676]
[1777477657798,43.57,75947.46,0.0,0.85991,8e-05,14.47761]
[1777477658805,43.57,75953.24,0.0,0.86037,8e-05,14.44672]
[1777477660819,43.57,75955.3,0.0,0.86053,8e-05,14.43549]
[1777477662833,43.57,75962.94,0.0,0.86113,8e-05,14.39457]
[1777477663992,43.57,75962.94,0.0,0.86113,8e-05,14.39457]
[1777477664000,43.57,75962.94,0.0,0.86113,8e-05,14.39457]
[1777477664034,43.57,75962.94,0.0,0.86113,8e-05,14.39457]
[1777477664847,43.57,75972.62,0.0,0.86189,8e-05,14.34291]
[1777477666861,43.57,75982.36,0.0,0.86264,8e-05,14.29111]
[1777477668875,43.57,75989.99,0.0,0.86323,8e-05,14.25069]
[1777477671896,43.57,75992.78,0.0,0.86344,8e-05,14.23629]
[1777477675924,43.57,75984.73,0.0,0.86281,8e-05,14.27964]
[1777477677938,43.57,75977.49,0.0,0.86225,8e-05,14.31831]
[1777477681510,43.57,75978.16,0.0,0.8623,8e-05,14.31479]
[1777477681522,43.57,75978.16,0.0,0.8623,8e-05,14.31479]
[1777477681546,43.57,75978.16,0.0,0.8623,8e-05,14.31479]
[1777477681933,43.57,75978.16,0.0,0.8623,8e-05,14.31479]
[1777477682030,43.57,75978.16,0.0,0.8623,8e-05,14.31479]
[1777477686071,43.57,75975.1,0.0,0.86206,8e-05,14.33112]
[1777477686128,43.57,75975.07,0.0,0.86206,8e-05,14.33129]
[1777477686277,43.57,75975.07,0.0,0.86206,8e-05,14.33129]
[1777477687001,43.57,75978.28,0.0,0.86231,8e-05,14.31421]
[1777477687181,43.57,75978.28,0.0,0.86231,8e-05,14.31421]
[1777477687230,43.57,75978.28,0.0,0.86231,8e-05,14.31421]
[1777477687280,43.57,75978.28,0.0,0.86231,8e-05,14.31421]
[1777477691029,43.57,75985.02,0.0,0.86283,8e-05,14.27849]
[1777477691643,43.57,75985.02,0.0,0.86283,8e-05,14.27849]
[1777477691750,43.57,75985.02,0.0,0.86283,8e-05,14.27849]
[1777477691778,43.57,75985.02,0.0,0.86283,8e-05,14.27849]
[1777477694050,43.57,75980.56,0.0,0.86248,8e-05,14.30248]
[1777477694483,43.57,75980.56,0.0,0.86248,8e-05,14.30248]
[1777477694518,43.57,75980.56,0.0,0.86248,8e-05,14.30248]
[1777477694531,43.57,75980.56,0.0,0.86248,8e-05,14.30248]
[1777477694764,43.57,75980.56,0.0,0.86248,8e-05,14.30248]
[1777477695020,43.57,75980.56,0.0,0.86248,8e-05,14.30248]
[1777477695057,43.57,75975.84,0.0,0.86211,8e-05,14.32764]
[1777477696518,43.57,75971.8,0.0,0.8618,8e-05,14.34915]
[1777477696574,43.57,75971.8,0.0,0.8618,8e-05,14.34915]
[1777477696780,43.57,75971.8,0.0,0.8618,8e-05,14.34915]
[1777477699704,43.57,75968.2,0.0,0.86152,8e-05,14.3682]
[1777477699757,43.57,75968.2,0.0,0.86152,8e-05,14.3682]
[1777477699771,43.57,75968.2,0.0,0.86152,8e-05,14.3682]
[1777477700092,43.57,75967.81,0.0,0.86149,8e-05,14.37022]
[1777477705126,43.57,75969.78,0.0,0.86165,8e-05,14.35946]
[1777477705620,43.57,75969.78,0.0,0.86165,8e-05,14.35946]
[1777477705663,43.57,75969.78,0.0,0.86165,8e-05,14.35946]
[1777477705786,43.57,75969.78,0.0,0.86165,8e-05,14.35946]
[1777477706587,43.57,75969.58,0.0,0.86163,8e-05,14.36049]
[1777477706639,43.57,75969.58,0.0,0.86163,8e-05,14.36049]
[1777477706773,43.57,75969.58,0.0,0.86163,8e-05,14.36049]
[1777477707140,43.57,75969.92,0.0,0.86166,8e-05,14.35863]
[1777477708024,43.57,75969.92,0.0,0.86166,8e-05,14.35863]
[1777477708076,43.57,75969.92,0.0,0.86166,8e-05,14.35863]
[1777477708271,43.57,75969.92,0.0,0.86166,8e-05,14.35859]
[1777477708317,43.57,75970.53,0.0,0.86171,8e-05,14.35534]
[1777477714182,43.57,75969.03,0.0,0.86162,8e-05,14.35917]
[1777477714231,43.57,75969.03,0.0,0.86162,8e-05,14.35917]
[1777477714273,43.57,75969.03,0.0,0.86162,8e-05,14.35917]
[1777477714294,43.57,75969.03,0.0,0.86162,8e-05,14.35917]
[1777477714347,43.57,75969.03,0.0,0.86162,8e-05,14.35917]
[1777477714520,43.57,75969.03,0.0,0.86162,8e-05,14.35917]
[1777477714622,43.57,75969.71,0.0,0.86168,8e-05,14.3555]
[1777477718736,43.57,75968.5,0.0,0.86158,8e-05,14.36179]
[1777477718771,43.57,75968.5,0.0,0.86158,8e-05,14.36179]
[1777477719252,43.57,75965.98,0.0,0.86139,8e-05,14.37508]
[1777477719283,43.57,75965.98,0.0,0.86139,8e-05,14.37508]
[1777477719302,43.57,75965.98,0.0,0.86139,8e-05,14.37508]
[1777477719558,43.57,75965.98,0.0,0.86139,8e-05,14.37508]
[1777477719808,43.57,75965.98,0.0,0.86139,8e-05,14.37508]
[1777477719871,43.57,75962.77,0.0,0.86114,8e-05,14.39208]
[1777477721078,43.57,75962.77,0.0,0.86114,8e-05,14.39208]
[1777477720233,43.57,75957.55,0.0,0.86073,8e-05,14.41988]
[1777477723254,43.57,75962.43,0.0,0.86112,8e-05,14.39343]
[1777477724687,43.57,75962.43,0.0,0.86112,8e-05,14.39343]
[1777477724739,43.57,75962.43,0.0,0.86112,8e-05,14.39343]
[1777477724779,43.57,75962.43,0.0,0.86112,8e-05,14.39343]
[1777477724840,43.57,75966.54,0.0,0.86144,8e-05,14.37138]
[1777477726359,43.57,75966.19,0.0,0.86142,8e-05,14.37324]
[1777477726411,43.57,75966.19,0.0,0.86142,8e-05,14.37324]
[1777477726517,43.57,75966.19,0.0,0.86142,8e-05,14.37324]
[1777477726618,43.57,75961.17,0.0,0.86103,8e-05,14.3999]
[1777477729503,43.56,75961.93,0.0,0.86109,8e-05,14.39561]
[1777477729523,43.56,75961.93,0.0,0.86109,8e-05,14.39561]
[1777477731025,43.56,75962.22,0.0,0.86111,8e-05,14.39396]
[1777477731295,43.56,75961.91,0.0,0.86109,8e-05,14.39542]
[1777477731300,43.56,75961.91,0.0,0.86109,8e-05,14.39542]
[1777477731518,43.56,75961.91,0.0,0.86109,8e-05,14.39542]
[1777477731619,43.56,75962.41,0.0,0.86113,8e-05,14.39276]
[1777477734331,43.56,75957.19,0.0,0.86073,8e-05,14.42026]
[1777477735637,43.56,75957.19,0.0,0.86073,8e-05,14.42026]
[1777477735689,43.56,75957.19,0.0,0.86073,8e-05,14.42026]
[1777477735779,43.56,75957.19,0.0,0.86073,8e-05,14.42026]
[1777477735787,43.56,75951.46,0.0,0.86028,8e-05,14.45049]
[1777477736373,43.56,75951.46,0.0,0.86028,8e-05,14.45049]
[1777477736425,43.56,75951.46,0.0,0.86028,8e-05,14.45049]
[1777477736521,43.56,75951.46,0.0,0.86028,8e-05,14.45049]
[1777477736525,43.56,75951.94,0.0,0.86032,8e-05,14.44793]
[1777477740373,43.56,75947.47,0.0,0.85998,8e-05,14.47115]
[1777477741379,43.56,75943.29,0.0,0.85965,8e-05,14.49341]
[1777477743234,43.56,75939.62,0.0,0.85936,8e-05,14.51293]
[1777477743272,43.56,75939.62,0.0,0.85936,8e-05,14.51293]
[1777477743287,43.56,75939.62,0.0,0.85936,8e-05,14.51293]
[1777477744680,43.56,75936.44,0.0,0.85911,8e-05,14.52981]
[1777477744685,43.56,75936.44,0.0,0.85911,8e-05,14.52981]
[1777477744774,43.56,75936.44,0.0,0.85911,8e-05,14.52981]
[1777477744869,43.56,75936.05,0.0,0.85908,8e-05,14.53169]
[1777477746613,43.56,75935.78,0.0,0.85906,8e-05,14.53313]
[1777477746691,43.56,75929.84,0.0,0.85859,8e-05,14.56471]
[1777477747422,43.56,75918.55,0.0,0.8577,8e-05,14.62478]
[1777477748430,43.56,75912.79,0.0,0.85724,8e-05,14.65548]
[1777477749773,43.56,75912.79,0.0,0.85724,8e-05,14.65548]
[1777477749813,43.56,75905.02,0.0,0.85662,8e-05,14.69678]
[1777477751450,43.56,75893.38,0.0,0.85569,8e-05,14.75879]
[1777477752457,43.56,75887.79,0.0,0.85524,8e-05,14.78879]
[1777477753464,43.56,75893.86,0.0,0.85573,8e-05,14.75648]
[1777477755147,43.56,75897.16,0.0,0.85599,8e-05,14.73881]
[1777477759173,43.56,75897.5,0.0,0.85602,8e-05,14.73699]
[1777477759189,43.56,75897.5,0.0,0.85602,8e-05,14.73699]
[1777477759279,43.56,75897.6,0.0,0.85603,8e-05,14.73645]
[1777477760518,43.56,75905.09,0.0,0.85663,8e-05,14.69645]
[1777477761528,43.56,75913.94,0.0,0.85733,8e-05,14.64923]
[1777477762531,43.56,75922.68,0.0,0.85803,8e-05,14.60241]
[1777477764546,43.56,75937.16,0.0,0.85918,8e-05,14.52521]
[1777477765553,43.56,75945.81,0.0,0.85986,8e-05,14.47921]
[1777477766560,43.56,75951.8,0.0,0.86032,8e-05,14.44746]
[1777477767567,43.56,75956.95,0.0,0.86073,8e-05,14.42006]
[1777477768574,43.56,75971.18,0.0,0.86184,8e-05,14.34418]
[1777477769581,43.56,75976.07,0.0,0.86222,8e-05,14.31817]
[1777477772602,43.56,75970.04,0.0,0.86178,8e-05,14.34648]
[1777477773609,43.56,75962.03,0.0,0.86115,8e-05,14.38916]
[1777477775623,43.56,75960.81,0.0,0.86106,8e-05,14.39556]
[1777477776630,43.56,75965.46,0.0,0.86142,8e-05,14.37075]
[1777477781665,43.56,75977.1,0.0,0.86233,8e-05,14.30876]
[1777477782730,43.56,75977.1,0.0,0.86233,8e-05,14.30876]
[1777477782774,43.56,75977.1,0.0,0.86233,8e-05,14.30876]
[1777477783000,43.56,75980.91,0.0,0.86262,8e-05,14.28867]
[1777477784158,43.56,75980.91,0.0,0.86262,8e-05,14.28867]
[1777477784175,43.56,75980.91,0.0,0.86262,8e-05,14.28867]
[1777477784225,43.56,75979.7,0.0,0.86253,8e-05,14.29521]
[1777477784240,43.56,75979.7,0.0,0.86253,8e-05,14.29521]
[1777477784294,43.56,75979.7,0.0,0.86253,8e-05,14.29521]
[1777477784686,43.56,75978.57,0.0,0.86244,8e-05,14.30122]
[1777477789213,43.56,75978.49,0.0,0.86242,8e-05,14.30268]
[1777477789263,43.56,75980.04,0.0,0.86254,8e-05,14.29461]
[1777477789271,43.56,75980.04,0.0,0.86254,8e-05,14.29461]
[1777477790785,43.56,75980.16,0.0,0.86255,8e-05,14.29397]
[1777477791031,43.56,75980.16,0.0,0.86255,8e-05,14.29397]
[1777477791041,43.56,75979.02,0.0,0.86246,8e-05,14.30021]
[1777477791277,43.56,75979.02,0.0,0.86246,8e-05,14.30021]
[1777477794625,43.56,75982.44,0.0,0.86272,8e-05,14.28219]
[1777477794715,43.56,75982.44,0.0,0.86272,8e-05,14.28219]
[1777477794774,43.56,75982.44,0.0,0.86272,8e-05,14.28219]
[1777477795732,43.56,75983.11,0.0,0.86277,8e-05,14.2787]
[1777477795745,43.56,75983.11,0.0,0.86277,8e-05,14.2787]
[1777477795775,43.56,75983.11,0.0,0.86277,8e-05,14.2787]
[1777477795870,43.56,75982.98,0.0,0.86276,8e-05,14.27946]
[1777477797776,43.56,75988.47,0.0,0.86318,8e-05,14.25041]
[1777477799248,43.56,75988.47,0.0,0.86318,8e-05,14.25041]
[1777477803819,43.57,75982.69,0.0,0.86271,8e-05,14.28259]
[1777477804574,43.57,75982.69,0.0,0.86271,8e-05,14.28259]
[1777477804583,43.57,75982.69,0.0,0.86271,8e-05,14.28259]
[1777477804826,43.57,75978.21,0.0,0.86236,8e-05,14.3065]
[1777477806214,43.57,75978.21,0.0,0.86236,8e-05,14.3065]
[1777477806347,43.57,75976.9,0.0,0.86226,8e-05,14.31355]
[1777477806399,43.57,75976.9,0.0,0.86226,8e-05,14.31355]
[1777477806833,43.57,75976.9,0.0,0.86226,8e-05,14.31355]
[1777477806840,43.57,75976.77,0.0,0.86225,8e-05,14.31424]
[1777477810136,43.57,75974.8,0.0,0.8621,8e-05,14.32474]
[1777477810161,43.57,75974.8,0.0,0.8621,8e-05,14.32474]
[1777477810196,43.57,75968.19,0.0,0.86158,8e-05,14.35992]
[1777477810274,43.57,75968.19,0.0,0.86158,8e-05,14.35992]
[1777477811191,43.57,75968.19,0.0,0.86158,8e-05,14.35992]
[1777477811202,43.57,75968.19,0.0,0.86158,8e-05,14.35992]
[1777477811223,43.57,75965.6,0.0,0.86138,8e-05,14.37365]
[1777477811277,43.57,75965.6,0.0,0.86138,8e-05,14.37365]
[1777477815904,43.57,75960.45,0.0,0.86099,8e-05,14.40071]
[1777477817807,43.57,75960.13,0.0,0.86096,8e-05,14.4023]
[1777477817851,43.57,75960.13,0.0,0.86096,8e-05,14.4023]
[1777477818030,43.57,75960.13,0.0,0.86096,8e-05,14.4023]
[1777477818924,43.57,75965.44,0.0,0.86138,8e-05,14.37378]
[1777477819300,43.57,75965.44,0.0,0.86138,8e-05,14.37378]
[1777477819352,43.57,75965.44,0.0,0.86138,8e-05,14.37378]
[1777477819560,43.57,75965.44,0.0,0.86138,8e-05,14.37378]
[1777477819941,43.57,75974.35,0.0,0.86208,8e-05,14.32623]
[1777477821165,43.57,75974.35,0.0,0.86208,8e-05,14.32623]
[1777477821177,43.57,75974.35,0.0,0.86208,8e-05,14.32623]
[1777477821273,43.57,75974.35,0.0,0.86208,8e-05,14.32623]
[1777477821267,43.57,75979.03,0.0,0.86244,8e-05,14.30125]
[1777477821955,43.57,75980.32,0.0,0.86254,8e-05,14.29441]
[1777477823595,43.57,75983.74,0.0,0.86281,8e-05,14.27625]
[1777477823648,43.57,75983.74,0.0,0.86281,8e-05,14.27625]
[1777477823777,43.57,75983.74,0.0,0.86281,8e-05,14.27625]
[1777477823969,43.57,75989.14,0.0,0.86322,8e-05,14.24756]
[1777477825400,43.57,75989.26,0.0,0.86323,8e-05,14.24699]
[1777477825452,43.57,75989.26,0.0,0.86323,8e-05,14.24699]
[1777477825523,43.57,75989.26,0.0,0.86323,8e-05,14.24699]
[1777477831057,43.57,75991.58,0.0,0.8634,8e-05,14.2352]
[1777477831236,43.57,75991.58,0.0,0.8634,8e-05,14.2352]
[1777477831271,43.57,75991.58,0.0,0.8634,8e-05,14.2352]
[1777477832893,43.57,75990.01,0.0,0.86331,8e-05,14.23946]
[1777477832914,43.57,75990.01,0.0,0.86331,8e-05,14.23946]
[1777477833022,43.57,75990.01,0.0,0.86331,8e-05,14.23946]
[1777477833098,43.57,75989.54,0.0,0.86328,8e-05,14.24192]
[1777477834888,43.57,75987.41,0.0,0.86311,8e-05,14.2532]
[1777477837288,43.57,75981.17,0.0,0.86263,8e-05,14.28662]
[1777477837343,43.57,75981.29,0.0,0.86263,8e-05,14.28606]
[1777477837523,43.57,75981.29,0.0,0.86263,8e-05,14.28606]
[1777477838067,43.57,75980.51,0.0,0.86257,8e-05,14.29026]
[1777477842095,43.57,75986.63,0.0,0.86304,8e-05,14.25791]
[1777477842449,43.57,75986.63,0.0,0.86304,8e-05,14.25791]
[1777477842527,43.57,75986.63,0.0,0.86304,8e-05,14.25791]
[1777477842585,43.57,75986.63,0.0,0.86304,8e-05,14.25791]
[1777477842965,43.57,75986.63,0.0,0.86304,8e-05,14.25791]
[1777477843026,43.57,75986.63,0.0,0.86304,8e-05,14.25791]
[1777477843102,43.57,75989.69,0.0,0.86328,8e-05,14.24169]
[1777477848081,43.57,75989.21,0.0,0.86324,8e-05,14.2447]
[1777477848134,43.57,75989.21,0.0,0.86324,8e-05,14.2447]
[1777477848271,43.57,75989.21,0.0,0.86324,8e-05,14.2447]
[1777477848235,43.57,75990.09,0.0,0.8633,8e-05,14.24026]
[1777477849144,43.57,75989.35,0.0,0.86324,8e-05,14.24419]
[1777477853365,43.57,75987.22,0.0,0.86307,8e-05,14.25602]
[1777477853418,43.57,75987.22,0.0,0.86307,8e-05,14.25602]
[1777477853523,43.57,75987.22,0.0,0.86307,8e-05,14.25602]
[1777477854179,43.57,75986.66,0.0,0.86303,8e-05,14.25923]
[1777477856193,43.57,75981.52,0.0,0.86263,8e-05,14.28676]
[1777477859945,43.57,75982.37,0.0,0.86269,8e-05,14.28246]
[1777477859992,43.57,75982.37,0.0,0.86269,8e-05,14.28246]
[1777477860025,43.57,75982.37,0.0,0.86269,8e-05,14.28246]
[1777477860221,43.57,75982.64,0.0,0.86271,8e-05,14.2811]
[1777477861228,43.57,75972.28,0.0,0.8619,8e-05,14.3363]
[1777477862235,43.57,75965.25,0.0,0.86135,8e-05,14.37372]
[1777477867270,43.57,75965.67,0.0,0.86139,8e-05,14.37127]
[1777477869285,43.57,75962.21,0.0,0.86112,8e-05,14.38958]
[1777477869996,43.57,75962.21,0.0,0.86112,8e-05,14.38958]
[1777477872545,43.57,75957.4,0.0,0.86075,8e-05,14.41501]
[1777477872870,43.57,75918.06,0.0,0.85764,8e-05,14.62469]
[1777477873326,43.57,75876.83,0.0,0.85434,8e-05,14.84491]
[1777477874334,43.57,75858.14,0.0,0.85282,8e-05,14.94475]
[1777477875344,43.57,75821.95,0.0,0.84986,8e-05,15.13803]
[1777477875736,43.57,75821.95,0.0,0.84986,8e-05,15.13803]
[1777477876348,43.57,75808.91,0.0,0.84882,8e-05,15.20491]
[1777477876594,43.57,75808.91,0.0,0.84882,8e-05,15.20491]
[1777477876622,43.57,75808.91,0.0,0.84882,8e-05,15.20491]
[1777477877446,43.57,75808.91,0.0,0.84882,8e-05,15.20491]
[1777477877361,43.57,75810.18,0.0,0.84893,8e-05,15.19795]
[1777477878389,43.56,75807.19,0.0,0.84869,8e-05,15.21348]
[1777477879107,43.56,75807.19,0.0,0.84869,8e-05,15.21348]
[1777477879382,43.56,75804.09,0.0,0.84843,8e-05,15.2298]
[1777477879665,43.56,75804.09,0.0,0.84843,8e-05,15.2298]
[1777477880389,43.56,75822.03,0.0,0.84992,8e-05,15.13385]
[1777477880780,43.56,75822.03,0.0,0.84992,8e-05,15.13385]
[1777477882014,43.56,75822.03,0.0,0.84993,8e-05,15.13338]
[1777477882416,43.56,75864.77,0.0,0.85343,8e-05,14.90452]
[1777477884433,43.54,75866.23,0.0,0.85364,8e-05,14.89053]
[1777477885341,43.54,75866.23,0.0,0.85364,8e-05,14.89053]
[1777477885440,43.54,75867.84,0.0,0.85378,8e-05,14.88136]
[1777477886447,43.54,75862.77,0.0,0.85337,8e-05,14.90827]
[1777477887454,43.53,75868.64,0.0,0.85393,8e-05,14.87082]
[1777477888461,43.52,75876.12,0.0,0.85455,8e-05,14.83028]
[1777477891482,43.52,75865.64,0.0,0.85374,8e-05,14.88126]
[1777477892490,43.52,75858.91,0.0,0.8532,8e-05,14.91707]
[1777477893496,43.52,75854.41,0.0,0.85284,8e-05,14.9409]
[1777477896516,43.52,75847.31,0.0,0.85227,8e-05,14.97809]
[1777477898531,43.52,75851.11,0.0,0.85259,8e-05,14.95712]
[1777477900545,43.51,75857.93,0.0,0.85319,8e-05,14.91757]
[1777477903565,43.49,75850.23,0.0,0.85263,8e-05,14.95408]
[1777477905580,43.48,75857.43,0.0,0.85329,8e-05,14.9108]
[1777477906587,43.47,75865.4,0.0,0.85402,8e-05,14.86222]
[1777477909608,43.46,75859.71,0.0,0.85358,8e-05,14.89112]
[1777477914643,43.45,75865.57,0.0,0.85414,8e-05,14.85435]
[1777477916125,43.45,75865.57,0.0,0.85414,8e-05,14.85435]
[1777477916177,43.45,75865.57,0.0,0.85414,8e-05,14.85435]
[1777477916271,43.45,75865.57,0.0,0.85414,8e-05,14.85435]
[1777477916278,43.44,75868.33,0.0,0.85437,8e-05,14.83909]
[1777477917664,43.44,75863.48,0.0,0.85399,8e-05,14.86418]
[1777477919481,43.44,75863.48,0.0,0.85399,8e-05,14.86418]
[1777477918671,43.44,75858.9,0.0,0.85362,8e-05,14.88839]
[1777477919522,43.44,75858.9,0.0,0.85362,8e-05,14.88839]
[1777477919668,43.44,75858.9,0.0,0.85362,8e-05,14.88839]
[1777477919683,43.44,75851.97,0.0,0.85306,8e-05,14.92535]
[1777477921697,43.44,75847.43,0.0,0.8527,8e-05,14.94921]
[1777477922703,43.44,75839.36,0.0,0.85204,8e-05,14.9922]
[1777477923711,43.44,75834.64,0.0,0.85166,8e-05,15.01718]
[1777477924718,43.44,75826.31,0.0,0.85098,8e-05,15.06149]
[1777477925726,43.44,75819.14,0.0,0.85039,8e-05,15.09952]
[1777477928746,43.43,75823.81,0.0,0.8508,8e-05,15.07307]
[1777477929754,43.43,75828.71,0.0,0.85121,8e-05,15.04636]
[1777477931157,43.43,75828.71,0.0,0.85121,8e-05,15.04636]
[1777477931169,43.43,75828.71,0.0,0.85121,8e-05,15.04636]
[1777477931277,43.43,75828.71,0.0,0.85121,8e-05,15.04636]
[1777477931330,43.43,75833.32,0.0,0.85159,8e-05,15.02125]
[1777477931767,43.43,75830.0,0.0,0.85132,8e-05,15.0387]
[1777477932775,43.43,75825.06,0.0,0.85092,8e-05,15.06482]
[1777477934789,43.43,75819.4,0.0,0.85047,8e-05,15.09433]
[1777477936439,43.43,75819.4,0.0,0.85047,8e-05,15.09433]
[1777477936506,43.43,75819.4,0.0,0.85047,8e-05,15.09433]
[1777477936521,43.43,75819.4,0.0,0.85047,8e-05,15.09433]
[1777477936489,43.42,75822.52,0.0,0.85074,8e-05,15.07672]
[1777477936802,43.42,75823.77,0.0,0.85084,8e-05,15.07001]
[1777477937810,43.42,75819.42,0.0,0.85049,8e-05,15.09294]
[1777477940479,43.42,75817.57,0.0,0.85034,8e-05,15.10242]
[1777477940523,43.42,75817.57,0.0,0.85034,8e-05,15.10242]
[1777477939824,43.42,75813.96,0.0,0.85005,8e-05,15.12151]
[1777477941044,43.42,75813.96,0.0,0.85005,8e-05,15.12151]
[1777477941145,43.42,75812.14,0.0,0.8499,8e-05,15.13116]
[1777477941837,43.42,75807.78,0.0,0.84954,8e-05,15.15442]
[1777477942845,43.42,75811.53,0.0,0.84985,8e-05,15.13414]
[1777477945333,43.42,75812.63,0.0,0.84995,8e-05,15.12811]
[1777477945493,43.42,75812.63,0.0,0.84995,8e-05,15.12811]
[1777477945524,43.42,75812.63,0.0,0.84995,8e-05,15.12811]
[1777477945530,43.42,75818.56,0.0,0.85044,8e-05,15.09616]
[1777477945866,43.42,75821.53,0.0,0.85069,8e-05,15.07979]
[1777477946873,43.42,75825.32,0.0,0.85101,8e-05,15.05904]
[1777477947881,43.41,75822.05,0.0,0.85075,8e-05,15.0762]
[1777477949341,43.41,75822.05,0.0,0.85075,8e-05,15.0762]
[1777477949418,43.41,75822.05,0.0,0.85075,8e-05,15.0762]
[1777477949535,43.41,75822.05,0.0,0.85075,8e-05,15.0762]
[1777477949544,43.41,75822.05,0.0,0.85075,8e-05,15.0762]
[1777477949772,43.41,75822.15,0.0,0.85076,8e-05,15.07525]
[1777477950204,43.41,75822.15,0.0,0.85076,8e-05,15.07525]
[1777477950258,43.41,75822.15,0.0,0.85076,8e-05,15.07525]
[1777477950283,43.41,75822.15,0.0,0.85076,8e-05,15.07525]
[1777477950304,43.41,75819.66,0.0,0.85056,8e-05,15.0882]
[1777477950901,43.41,75814.71,0.0,0.85016,8e-05,15.11435]
[1777477951908,43.41,75811.94,0.0,0.84996,8e-05,15.12511]
[1777477952918,43.41,75808.0,0.0,0.84964,8e-05,15.14614]
[1777477953925,43.41,75804.24,0.0,0.84933,8e-05,15.16618]
[1777477954932,43.41,75798.14,0.0,0.84882,8e-05,15.19875]
[1777477955939,43.41,75793.73,0.0,0.84846,8e-05,15.22221]
[1777477957953,43.41,75797.68,0.0,0.84879,8e-05,15.20052]
[1777477958613,43.41,75797.68,0.0,0.84879,8e-05,15.20052]
[1777477958776,43.41,75797.68,0.0,0.84879,8e-05,15.20052]
[1777477958960,43.41,75807.83,0.0,0.84964,8e-05,15.14582]
[1777477959967,43.41,75812.01,0.0,0.84999,8e-05,15.12325]
[1777477962989,43.41,75808.98,0.0,0.84974,8e-05,15.13925]
[1777477966009,43.41,75814.16,0.0,0.85018,8e-05,15.11112]
[1777477968024,43.4,75809.06,0.0,0.84976,8e-05,15.13833]
[1777477969033,43.4,75814.54,0.0,0.85021,8e-05,15.10881]
[1777477970038,43.4,75829.13,0.0,0.85142,8e-05,15.03007]
[1777477971045,43.4,75837.39,0.0,0.8521,8e-05,14.98542]
[1777477972053,43.4,75841.55,0.0,0.85245,8e-05,14.96283]
[1777477977087,43.4,75843.39,0.0,0.85262,8e-05,14.95183]
[1777477979101,43.4,75849.3,0.0,0.85311,8e-05,14.9197]
[1777477983130,43.39,75852.75,0.0,0.85342,8e-05,14.89893]
[1777477984137,43.39,75857.42,0.0,0.8538,8e-05,14.87372]
[1777477985144,43.39,75866.59,0.0,0.85455,8e-05,14.82422]
[1777477986151,43.39,75869.67,0.0,0.85481,8e-05,14.80728]
[1777477988168,43.39,75877.85,0.0,0.85548,8e-05,14.76261]
[1777477989172,43.39,75881.97,0.0,0.85582,8e-05,14.74018]
[1777477990185,43.38,75878.71,0.0,0.85556,8e-05,14.75736]
[1777477991198,43.38,75863.64,0.0,0.85434,8e-05,14.83787]
[1777477992168,43.38,75863.64,0.0,0.85434,8e-05,14.83787]
[1777477992228,43.38,75863.64,0.0,0.85434,8e-05,14.83787]
[1777477992559,43.38,75863.64,0.0,0.85434,8e-05,14.83787]
[1777477992289,43.38,75833.32,0.0,0.85187,8e-05,15.00057]
[1777477993214,43.38,75823.96,0.0,0.8511,8e-05,15.05072]
[1777477994221,43.38,75816.89,0.0,0.85052,8e-05,15.0885]
[1777477995241,43.38,75816.89,0.0,0.85052,8e-05,15.0885]
[1777477995299,43.38,75808.52,0.0,0.84983,8e-05,15.13342]
[1777477996241,43.38,75803.5,0.0,0.84941,8e-05,15.16028]
[1777477997282,43.38,75803.5,0.0,0.84941,8e-05,15.16028]
[1777477997360,43.38,75801.55,0.0,0.84925,8e-05,15.17062]
[1777478003287,43.38,75802.03,0.0,0.84931,8e-05,15.16713]
[1777478005302,43.38,75796.27,0.0,0.84883,8e-05,15.1978]
[1777478008323,43.38,75802.05,0.0,0.84932,8e-05,15.16627]
[1777478011344,43.38,75797.45,0.0,0.84897,8e-05,15.18659]
[1777478012351,43.38,75791.78,0.0,0.8485,8e-05,15.2169]
[1777478013358,43.38,75786.51,0.0,0.84806,8e-05,15.24521]
[1777478014365,43.38,75781.63,0.0,0.84765,8e-05,15.27138]
[1777478015372,43.38,75776.85,0.0,0.84725,8e-05,15.29697]
[1777478020407,43.37,75775.98,0.0,0.84719,8e-05,15.30098]
[1777478024435,43.37,75766.08,0.0,0.84636,8e-05,15.35379]
[1777478025442,43.37,75755.74,0.0,0.84549,8e-05,15.40955]
[1777478025722,43.37,75755.74,0.0,0.84549,8e-05,15.40955]
[1777478026454,43.37,75747.09,0.0,0.84475,8e-05,15.45618]
[1777478027461,43.37,75743.93,0.0,0.84448,8e-05,15.47322]
[1777478029197,43.37,75742.97,0.0,0.8444,9e-05,15.47838]
[1777478029475,43.37,75735.23,0.0,0.84374,9e-05,15.51995]
[1777478030482,43.37,75728.24,0.0,0.84315,9e-05,15.55749]
[1777478031322,43.37,75728.24,0.0,0.84315,9e-05,15.55749]
[1777478031495,43.37,75726.52,0.0,0.843,9e-05,15.56665]
[1777478035523,43.37,75721.09,0.0,0.84254,9e-05,15.59584]
[1777478038543,43.37,75711.12,0.0,0.84168,9e-05,15.64947]
[1777478040558,43.37,75715.57,0.0,0.84206,9e-05,15.6255]
[1777478042576,43.37,75703.24,0.0,0.841,9e-05,15.69167]
[1777478044590,43.37,75696.94,0.0,0.84046,9e-05,15.72534]
[1777478045597,43.37,75692.01,0.0,0.84004,9e-05,15.75166]
[1777478048128,43.37,75695.49,0.0,0.84034,9e-05,15.73259]
[1777478048628,43.37,75700.61,0.0,0.84079,9e-05,15.70486]
[1777478050642,43.37,75703.56,0.0,0.84105,9e-05,15.68854]
[1777478051699,43.37,75703.17,0.0,0.84102,9e-05,15.6905]
[1777478052656,43.37,75701.47,0.0,0.84087,9e-05,15.69949]
[1777478053780,43.37,75700.96,0.0,0.84083,9e-05,15.70208]
[1777478054670,43.37,75699.42,0.0,0.8407,9e-05,15.71019]
[1777478057691,43.37,75709.12,0.0,0.84155,9e-05,15.65759]
[1777478060712,43.37,75722.64,0.0,0.84271,9e-05,15.58462]
[1777478061719,43.37,75732.19,0.0,0.84353,9e-05,15.53328]
[1777478062727,43.37,75737.35,0.0,0.84397,9e-05,15.50542]
[1777478064740,43.36,75730.88,0.0,0.84342,9e-05,15.54001]
[1777478065747,43.36,75724.54,0.0,0.84288,9e-05,15.57413]
[1777478070782,43.36,75728.43,0.0,0.84321,9e-05,15.5532]
[1777478072796,43.36,75724.07,0.0,0.84287,9e-05,15.5727]
[1777478076824,43.36,75729.29,0.0,0.84331,9e-05,15.54471]
[1777478079845,43.37,75734.02,0.0,0.84372,9e-05,15.51949]
[1777478084880,43.36,75734.66,0.0,0.84377,9e-05,15.51572]
[1777478086232,43.36,75734.66,0.0,0.84377,9e-05,15.51572]
[1777478086269,43.36,75734.66,0.0,0.84377,9e-05,15.51572]
[1777478086370,43.36,75734.66,0.0,0.84377,9e-05,15.51572]
[1777478087015,43.36,75732.58,0.0,0.8436,9e-05,15.52683]
[1777478087273,43.36,75732.58,0.0,0.8436,9e-05,15.52683]
[1777478092517,43.37,75730.14,0.0,0.84339,9e-05,15.54018]
[1777478092555,43.37,75730.14,0.0,0.84339,9e-05,15.54018]
[1777478092613,43.37,75730.9,0.0,0.84345,9e-05,15.53617]
[1777478092772,43.37,75730.9,0.0,0.84345,9e-05,15.53617]
[1777478094950,43.37,75738.22,0.0,0.84407,9e-05,15.49689]
[1777478095957,43.37,75745.73,0.0,0.84471,8e-05,15.45649]
[1777478096964,43.37,75751.44,0.0,0.8452,8e-05,15.42582]
[1777478099985,43.37,75755.64,0.0,0.84555,8e-05,15.40341]
[1777478105034,43.37,75752.68,0.0,0.84529,8e-05,15.41975]
[1777478110364,43.37,75751.54,0.0,0.84519,8e-05,15.42613]
[1777478110393,43.37,75751.54,0.0,0.84519,8e-05,15.42613]
[1777478110524,43.37,75751.54,0.0,0.84519,8e-05,15.42613]
[1777478111076,43.37,75746.01,0.0,0.84472,8e-05,15.45594]
[1777478113090,43.37,75741.56,0.0,0.84434,9e-05,15.47985]
[1777478115104,43.37,75729.2,0.0,0.84329,9e-05,15.5462]
[1777478117118,43.37,75729.14,0.0,0.84329,9e-05,15.54629]
[1777478119465,43.37,75728.7,0.0,0.84325,9e-05,15.54855]
[1777478119521,43.37,75728.7,0.0,0.84325,9e-05,15.54855]
[1777478119625,43.37,75728.7,0.0,0.84325,9e-05,15.54855]
[1777478122276,43.37,75728.54,0.0,0.84325,9e-05,15.54907]
[1777478122530,43.37,75728.54,0.0,0.84325,9e-05,15.54907]
[1777478127283,43.37,75722.94,0.0,0.84277,9e-05,15.57923]
[1777478127337,43.37,75722.94,0.0,0.84277,9e-05,15.57923]
[1777478127519,43.37,75722.94,0.0,0.84277,9e-05,15.57923]
[1777478127540,43.37,75723.3,0.0,0.8428,9e-05,15.57732]
[1777478130193,43.37,75726.78,0.0,0.84309,9e-05,15.5587]
[1777478130246,43.37,75726.78,0.0,0.84309,9e-05,15.5587]
[1777478130280,43.37,75726.78,0.0,0.84309,9e-05,15.5587]
[1777478131216,43.37,75734.63,0.0,0.84379,9e-05,15.51248]
[1777478132223,43.37,75741.32,0.0,0.84436,9e-05,15.47647]
[1777478134264,43.37,75739.3,0.0,0.84419,9e-05,15.48733]
[1777478134297,43.37,75739.3,0.0,0.84419,9e-05,15.48733]
[1777478134520,43.37,75739.3,0.0,0.84419,9e-05,15.48733]
[1777478136266,43.37,75745.63,0.0,0.84473,8e-05,15.45332]
[1777478137269,43.37,75751.78,0.0,0.84525,8e-05,15.4203]
[1777478138276,43.37,75760.47,0.0,0.84599,8e-05,15.37368]
[1777478139283,43.37,75767.87,0.0,0.84661,8e-05,15.33388]
[1777478144318,43.37,75776.22,0.0,0.84731,8e-05,15.28915]
[1777478149221,43.37,75776.27,0.0,0.84731,8e-05,15.2888]
[1777478149229,43.37,75776.27,0.0,0.84731,8e-05,15.2888]
[1777478149277,43.37,75776.27,0.0,0.84731,8e-05,15.2888]
[1777478154387,43.37,75781.66,0.0,0.84778,8e-05,15.25929]
[1777478155394,43.36,75786.81,0.0,0.84821,8e-05,15.23156]
[1777478160433,43.36,75793.05,0.0,0.84873,8e-05,15.198]
[1777478163455,43.37,75785.34,0.0,0.84808,8e-05,15.23949]
[1777478163901,43.37,75785.34,0.0,0.84808,8e-05,15.23949]
[1777478163979,43.37,75785.34,0.0,0.84808,8e-05,15.23949]
[1777478164022,43.37,75785.34,0.0,0.84808,8e-05,15.23949]
[1777478168492,43.36,75775.92,0.0,0.8473,8e-05,15.28993]
[1777478169042,43.36,75775.92,0.0,0.8473,8e-05,15.28993]
[1777478169094,43.36,75775.92,0.0,0.8473,8e-05,15.28993]
[1777478169270,43.36,75775.92,0.0,0.8473,8e-05,15.28993]
[1777478172333,43.36,75777.83,0.0,0.84746,8e-05,15.27937]
[1777478172356,43.36,75777.83,0.0,0.84746,8e-05,15.27937]
[1777478172521,43.36,75777.83,0.0,0.84746,8e-05,15.27937]
[1777478172527,43.36,75776.73,0.0,0.84737,8e-05,15.28519]
[1777478174667,43.36,75775.63,0.0,0.84728,8e-05,15.291]
[1777478174737,43.36,75775.63,0.0,0.84728,8e-05,15.291]
[1777478174775,43.36,75775.63,0.0,0.84728,8e-05,15.291]
[1777478177562,43.36,75768.28,0.0,0.84667,8e-05,15.32999]
[1777478179626,43.36,75764.98,0.0,0.84639,8e-05,15.34756]
[1777478179678,43.36,75764.98,0.0,0.84639,8e-05,15.34756]
[1777478179773,43.36,75764.98,0.0,0.84639,8e-05,15.34756]
[1777478182336,43.36,75764.65,0.0,0.84637,8e-05,15.3493]
[1777478182383,43.36,75764.65,0.0,0.84637,8e-05,15.3493]
[1777478182521,43.36,75764.65,0.0,0.84637,8e-05,15.3493]
[1777478182597,43.36,75765.94,0.0,0.84648,8e-05,15.34235]
[1777478187632,43.36,75763.74,0.0,0.84629,8e-05,15.3541]
[1777478188005,43.36,75763.74,0.0,0.84629,8e-05,15.3541]
[1777478188027,43.36,75763.74,0.0,0.84629,8e-05,15.3541]
[1777478188058,43.36,75763.74,0.0,0.84629,8e-05,15.3541]
[1777478188215,43.36,75763.74,0.0,0.84629,8e-05,15.3541]
[1777478188273,43.36,75763.74,0.0,0.84629,8e-05,15.3541]
[1777478192189,43.36,75767.13,0.0,0.84661,8e-05,15.3318]
[1777478192233,43.36,75767.13,0.0,0.84661,8e-05,15.3318]
[1777478192275,43.36,75767.13,0.0,0.84661,8e-05,15.3318]
[1777478192668,43.36,75767.17,0.0,0.84661,8e-05,15.33158]
[1777478195028,43.36,75769.7,0.0,0.84682,8e-05,15.31799]
[1777478195080,43.36,75769.7,0.0,0.84682,8e-05,15.31799]
[1777478195274,43.36,75769.7,0.0,0.84682,8e-05,15.31799]
[1777478197144,43.36,75772.21,0.0,0.84704,8e-05,15.30453]
[1777478198000,43.36,75772.01,0.0,0.84702,8e-05,15.30565]
[1777478198091,43.36,75772.01,0.0,0.84702,8e-05,15.30565]
[1777478198711,43.36,75769.13,0.0,0.84678,8e-05,15.32117]
[1777478199718,43.36,75763.41,0.0,0.84629,8e-05,15.35196]
[1777478200235,43.36,75763.41,0.0,0.84629,8e-05,15.35196]
[1777478200277,43.36,75763.41,0.0,0.84629,8e-05,15.35196]
[1777478202363,43.36,75759.27,0.0,0.84594,8e-05,15.37436]
[1777478203667,43.36,75760.01,0.0,0.846,8e-05,15.37049]
[1777478203719,43.36,75760.01,0.0,0.846,8e-05,15.37049]
[1777478203775,43.36,75760.01,0.0,0.846,8e-05,15.37049]
[1777478203747,43.36,75761.35,0.0,0.84611,8e-05,15.36339]
[1777478207775,43.36,75754.18,0.0,0.8455,8e-05,15.40233]
[1777478208781,43.36,75749.8,0.0,0.84513,8e-05,15.42597]
[1777478209513,43.36,75749.8,0.0,0.84513,8e-05,15.42597]
[1777478209523,43.36,75749.8,0.0,0.84513,8e-05,15.42597]
[1777478209532,43.36,75749.8,0.0,0.84513,8e-05,15.42597]
[1777478212335,43.36,75746.5,0.0,0.84485,8e-05,15.44383]
[1777478212520,43.36,75746.5,0.0,0.84485,8e-05,15.44383]
[1777478216728,43.37,75740.62,0.0,0.84434,9e-05,15.47593]
[1777478216775,43.37,75740.62,0.0,0.84434,9e-05,15.47593]
[1777478216825,43.37,75740.59,0.0,0.84433,9e-05,15.47637]
[1777478217026,43.37,75740.59,0.0,0.84433,9e-05,15.47637]
[1777478217846,43.37,75746.86,0.0,0.84486,8e-05,15.44282]
[1777478218978,43.37,75746.86,0.0,0.84486,8e-05,15.44282]
[1777478219024,43.37,75746.86,0.0,0.84486,8e-05,15.44282]
[1777478219882,43.37,75750.43,0.0,0.84516,8e-05,15.42383]
[1777478219982,43.37,75754.69,0.0,0.84552,8e-05,15.40115]
[1777478221780,43.37,75754.69,0.0,0.84552,8e-05,15.40115]
[1777478221807,43.37,75754.69,0.0,0.84552,8e-05,15.40115]
[1777478222023,43.37,75754.61,0.0,0.84551,8e-05,15.40183]
[1777478222121,43.37,75756.04,0.0,0.84563,8e-05,15.3944]
[1777478224030,43.37,75753.27,0.0,0.84539,8e-05,15.40955]
[1777478224128,43.37,75753.27,0.0,0.84539,8e-05,15.40955]
[1777478224273,43.37,75753.27,0.0,0.84539,8e-05,15.40955]
[1777478227624,43.37,75754.14,0.0,0.84545,8e-05,15.4054]
[1777478227773,43.37,75754.14,0.0,0.84545,8e-05,15.4054]
[1777478227722,43.37,75756.2,0.0,0.84563,8e-05,15.3944]
[1777478229343,43.37,75757.25,0.0,0.84572,8e-05,15.38884]
[1777478229349,43.37,75757.25,0.0,0.84572,8e-05,15.38884]
[1777478229523,43.37,75757.25,0.0,0.84572,8e-05,15.38884]
[1777478235389,43.37,75758.47,0.0,0.84581,8e-05,15.38294]
[1777478235441,43.37,75758.47,0.0,0.84581,8e-05,15.38294]
[1777478235525,43.37,75758.47,0.0,0.84581,8e-05,15.38294]
[1777478237557,43.37,75758.19,0.0,0.84578,8e-05,15.38466]
[1777478237609,43.37,75758.19,0.0,0.84578,8e-05,15.38466]
[1777478237775,43.37,75758.19,0.0,0.84578,8e-05,15.38466]
[1777478237710,43.37,75757.61,0.0,0.84573,8e-05,15.38788]
[1777478243595,43.38,75758.52,0.0,0.8458,8e-05,15.38355]
[1777478243604,43.38,75758.52,0.0,0.8458,8e-05,15.38355]
[1777478243941,43.38,75762.42,0.0,0.84613,8e-05,15.36271]
[1777478245042,43.38,75775.96,0.0,0.84726,8e-05,15.2901]
[1777478246049,43.38,75780.02,0.0,0.8476,8e-05,15.26836]
[1777478247056,43.38,75784.32,0.0,0.84796,8e-05,15.24536]
[1777478250277,43.38,75785.68,0.0,0.84807,8e-05,15.23834]
[1777478250329,43.38,75785.68,0.0,0.84807,8e-05,15.23834]
[1777478250527,43.38,75785.68,0.0,0.84807,8e-05,15.23834]
[1777478252091,43.38,75803.18,0.0,0.84956,8e-05,15.14046]
[1777478253098,43.38,75813.45,0.0,0.85041,8e-05,15.08521]
[1777478254105,43.38,75813.15,0.0,0.85039,8e-05,15.08683]
[1777478255763,43.38,75813.15,0.0,0.85039,8e-05,15.08683]
[1777478255771,43.38,75813.15,0.0,0.85039,8e-05,15.08683]
[1777478256433,43.38,75813.99,0.0,0.85046,8e-05,15.08232]
[1777478260565,43.38,75810.82,0.0,0.8502,8e-05,15.09931]
[1777478260615,43.38,75810.82,0.0,0.8502,8e-05,15.09931]
[1777478260774,43.38,75810.82,0.0,0.8502,8e-05,15.09931]
[1777478260798,43.38,75809.66,0.0,0.8501,8e-05,15.10552]
[1777478261436,43.38,75809.66,0.0,0.8501,8e-05,15.10552]
[1777478261493,43.38,75809.66,0.0,0.8501,8e-05,15.10552]
[1777478266678,43.38,75809.47,0.0,0.85008,8e-05,15.10662]
[1777478266705,43.38,75809.47,0.0,0.85008,8e-05,15.10662]
[1777478267599,43.38,75807.84,0.0,0.84994,8e-05,15.11554]
[1777478267624,43.38,75807.84,0.0,0.84994,8e-05,15.11554]
[1777478267779,43.38,75807.84,0.0,0.84994,8e-05,15.11554]
[1777478267880,43.38,75808.32,0.0,0.84998,8e-05,15.11327]
[1777478268046,43.38,75808.32,0.0,0.84998,8e-05,15.11327]
[1777478272232,43.38,75803.93,0.0,0.84962,8e-05,15.13675]
[1777478273239,43.38,75799.56,0.0,0.84925,8e-05,15.16035]
[1777478275431,43.38,75800.61,0.0,0.84934,8e-05,15.1548]
[1777478275436,43.38,75800.61,0.0,0.84934,8e-05,15.1548]
[1777478275523,43.38,75800.61,0.0,0.84934,8e-05,15.1548]
[1777478275593,43.38,75801.26,0.0,0.84939,8e-05,15.15141]
[1777478277267,43.38,75808.35,0.0,0.84998,8e-05,15.11336]
[1777478280297,43.38,75805.5,0.0,0.84974,8e-05,15.12862]
[1777478280528,43.38,75805.5,0.0,0.84974,8e-05,15.12862]
[1777478280792,43.38,75805.5,0.0,0.84974,8e-05,15.12862]
[1777478280891,43.38,75803.73,0.0,0.8496,8e-05,15.13802]
[1777478281039,43.38,75803.73,0.0,0.8496,8e-05,15.13802]
[1777478283320,43.38,75817.86,0.0,0.85077,8e-05,15.06203]
[1777478284322,43.38,75829.27,0.0,0.85171,8e-05,15.00081]
[1777478285329,43.38,75827.82,0.0,0.85159,8e-05,15.00872]
[1777478287426,43.38,75828.14,0.0,0.85161,8e-05,15.00712]
[1777478287478,43.38,75828.14,0.0,0.85161,8e-05,15.00712]
[1777478287526,43.38,75828.14,0.0,0.85161,8e-05,15.00712]
[1777478287596,43.38,75827.26,0.0,0.85154,8e-05,15.01197]
[1777478293390,43.38,75834.06,0.0,0.8521,8e-05,14.97545]
[1777478294936,43.38,75837.16,0.0,0.85236,8e-05,14.9586]
[1777478295004,43.38,75837.16,0.0,0.85236,8e-05,14.9586]
[1777478295027,43.38,75837.16,0.0,0.85236,8e-05,14.9586]
[1777478295404,43.38,75839.25,0.0,0.85253,8e-05,14.94719]
[1777478297418,43.38,75843.14,0.0,0.85285,8e-05,14.92595]
[1777478298424,43.38,75848.18,0.0,0.85327,8e-05,14.89875]
[1777478299432,43.38,75853.74,0.0,0.85372,8e-05,14.86879]
[1777478301446,43.38,75859.81,0.0,0.85422,8e-05,14.83607]
[1777478302177,43.38,75859.81,0.0,0.85422,8e-05,14.83607]
[1777478306482,43.38,75861.03,0.0,0.85433,8e-05,14.82905]
[1777478306525,43.38,75861.03,0.0,0.85433,8e-05,14.82905]
[1777478306534,43.38,75861.03,0.0,0.85433,8e-05,14.82905]
[1777478306620,43.38,75860.92,0.0,0.85432,8e-05,14.82943]
[1777478307894,43.38,75860.92,0.0,0.85432,8e-05,14.82943]
[1777478308019,43.38,75862.06,0.0,0.85442,8e-05,14.8231]
[1777478308495,43.37,75864.61,0.0,0.85463,8e-05,14.80922]
[1777478311517,43.37,75874.34,0.0,0.85545,8e-05,14.7525]
[1777478313531,43.37,75870.33,0.0,0.85513,8e-05,14.77364]
[1777478314537,43.37,75863.34,0.0,0.85457,8e-05,14.81102]
[1777478315386,43.37,75863.34,0.0,0.85457,8e-05,14.81102]
[1777478315429,43.37,75863.34,0.0,0.85457,8e-05,14.81102]
[1777478315522,43.37,75863.34,0.0,0.85457,8e-05,14.81102]
[1777478315546,43.37,75860.52,0.0,0.85434,8e-05,14.82598]
[1777478317559,43.37,75856.38,0.0,0.85401,8e-05,14.84795]
[1777478320383,43.37,75855.47,0.0,0.85394,8e-05,14.85236]
[1777478320415,43.37,75855.47,0.0,0.85394,8e-05,14.85236]
[1777478320521,43.37,75855.47,0.0,0.85394,8e-05,14.85236]
[1777478320580,43.37,75855.61,0.0,0.85396,8e-05,14.85136]
[1777478323601,43.37,75859.56,0.0,0.85429,8e-05,14.82944]
[1777478326710,43.37,75857.59,0.0,0.85413,8e-05,14.83955]
[1777478326772,43.37,75857.59,0.0,0.85413,8e-05,14.83955]
[1777478326869,43.36,75859.27,0.0,0.85427,8e-05,14.83028]
[1777478327073,43.36,75859.27,0.0,0.85427,8e-05,14.83028]
[1777478329517,43.36,75860.35,0.0,0.85437,8e-05,14.82402]
[1777478329774,43.36,75860.35,0.0,0.85437,8e-05,14.82402]
[1777478329870,43.36,75860.54,0.0,0.85439,8e-05,14.82278]
[1777478332797,43.36,75860.67,0.0,0.8544,8e-05,14.82185]
[1777478332849,43.36,75860.67,0.0,0.8544,8e-05,14.82185]
[1777478332950,43.36,75862.82,0.0,0.85459,8e-05,14.80964]
[1777478333027,43.36,75862.82,0.0,0.85459,8e-05,14.80964]
[1777478335685,43.36,75868.7,0.0,0.85507,8e-05,14.77765]
[1777478336523,43.36,75868.7,0.0,0.85507,8e-05,14.77765]
[1777478336573,43.36,75868.7,0.0,0.85507,8e-05,14.77765]
[1777478336774,43.36,75868.7,0.0,0.85507,8e-05,14.77765]
[1777478336842,43.36,75874.29,0.0,0.85552,8e-05,14.74748]
[1777478340721,43.36,75878.71,0.0,0.85589,8e-05,14.72291]
[1777478342513,43.36,75880.68,0.0,0.85606,8e-05,14.71207]
[1777478342523,43.36,75880.68,0.0,0.85606,8e-05,14.71207]
[1777478342611,43.36,75880.68,0.0,0.85606,8e-05,14.71207]
[1777478342736,43.36,75879.82,0.0,0.85599,8e-05,14.71642]
[1777478344789,43.35,75877.9,0.0,0.85584,8e-05,14.72646]
[1777478344890,43.35,75877.31,0.0,0.8558,8e-05,14.72935]
[1777478345021,43.35,75877.31,0.0,0.8558,8e-05,14.72935]
[1777478345768,43.35,75871.47,0.0,0.85533,8e-05,14.7606]
[1777478346775,43.35,75854.37,0.0,0.85394,8e-05,14.85231]
[1777478347565,43.35,75854.37,0.0,0.85394,8e-05,14.85231]
[1777478347701,43.35,75854.37,0.0,0.85394,8e-05,14.85231]
[1777478347779,43.35,75854.37,0.0,0.85394,8e-05,14.85231]
[1777478347828,43.35,75854.37,0.0,0.85394,8e-05,14.85231]
[1777478347929,43.35,75854.22,0.0,0.85393,8e-05,14.85298]
[1777478348020,43.35,75854.22,0.0,0.85393,8e-05,14.85298]
[1777478348813,43.35,75855.38,0.0,0.85403,8e-05,14.84649]
[1777478349806,43.35,75861.06,0.0,0.85449,8e-05,14.81572]
[1777478352214,43.35,75864.4,0.0,0.85477,8e-05,14.79732]
[1777478352264,43.35,75864.4,0.0,0.85477,8e-05,14.79732]
[1777478352532,43.35,75864.4,0.0,0.85477,8e-05,14.79732]
[1777478352827,43.35,75863.87,0.0,0.85473,8e-05,14.79998]
[1777478357861,43.35,75865.33,0.0,0.85486,8e-05,14.79126]
[1777478358041,43.35,75865.33,0.0,0.85486,8e-05,14.79126]
[1777478358093,43.35,75865.33,0.0,0.85486,8e-05,14.79126]
[1777478358272,43.35,75865.33,0.0,0.85486,8e-05,14.79126]
[1777478358869,43.35,75865.23,0.0,0.85486,8e-05,14.79163]
[1777478363903,43.34,75861.37,0.0,0.85455,8e-05,14.81156]
[1777478364179,43.34,75861.37,0.0,0.85455,8e-05,14.81156]
[1777478364226,43.34,75861.37,0.0,0.85455,8e-05,14.81156]
[1777478364271,43.34,75861.37,0.0,0.85455,8e-05,14.81156]
[1777478364911,43.34,75861.34,0.0,0.85455,8e-05,14.81157]
[1777478369945,43.34,75862.94,0.0,0.8547,8e-05,14.80208]
[1777478371047,43.34,75863.57,0.0,0.85475,8e-05,14.7987]
[1777478371099,43.34,75863.57,0.0,0.85475,8e-05,14.7987]
[1777478371271,43.34,75863.57,0.0,0.85475,8e-05,14.7987]
[1777478371960,43.34,75865.14,0.0,0.85491,8e-05,14.78613]
[1777478372967,43.34,75868.66,0.0,0.85519,8e-05,14.7671]
[1777478373974,43.34,75872.11,0.0,0.85548,8e-05,14.74837]
[1777478376571,43.34,75872.73,0.0,0.85553,8e-05,14.74494]
[1777478376622,43.34,75872.73,0.0,0.85553,8e-05,14.74494]
[1777478376995,43.34,75875.17,0.0,0.85573,8e-05,14.73178]
[1777478378023,43.34,75875.17,0.0,0.85573,8e-05,14.73178]
[1777478380469,43.34,75876.85,0.0,0.85586,8e-05,14.7227]
[1777478380570,43.34,75876.85,0.0,0.85586,8e-05,14.7227]
[1777478380671,43.34,75876.97,0.0,0.85587,8e-05,14.72201]
[1777478381028,43.34,75876.97,0.0,0.85587,8e-05,14.72201]
[1777478387065,43.34,75871.81,0.0,0.85546,8e-05,14.74927]
[1777478390087,43.34,75876.51,0.0,0.85585,8e-05,14.72377]
[1777478391094,43.34,75880.43,0.0,0.85617,8e-05,14.70249]
[1777478395122,43.34,75883.21,0.0,0.8564,8e-05,14.68676]
[1777478397136,43.33,75879.54,0.0,0.85611,8e-05,14.70608]
[1777478400212,43.33,75890.35,0.0,0.85699,8e-05,14.64761]
[1777478401315,43.33,75890.35,0.0,0.85699,8e-05,14.64761]
[1777478401462,43.33,75890.35,0.0,0.85699,8e-05,14.64761]
[1777478401538,43.33,75886.77,0.0,0.8567,8e-05,14.6668]
[1777478402860,43.33,75886.77,0.0,0.8567,8e-05,14.6668]
[1777478402903,43.33,75855.14,0.0,0.85414,8e-05,14.83673]
[1777478403199,43.33,75851.54,0.0,0.85385,8e-05,14.85585]
[1777478404737,43.33,75851.54,0.0,0.85385,8e-05,14.85585]
[1777478405222,43.33,75842.48,0.0,0.85312,8e-05,14.90402]
[1777478406223,43.33,75832.49,0.0,0.8523,8e-05,14.9574]
[1777478407230,43.33,75826.17,0.0,0.85179,8e-05,14.99098]
[1777478411656,43.33,75831.95,0.0,0.85227,8e-05,14.95958]
[1777478412265,43.33,75837.27,0.0,0.85271,8e-05,14.93095]
[1777478414791,43.33,75841.99,0.0,0.85309,8e-05,14.9056]
[1777478420321,43.33,75837.45,0.0,0.85273,8e-05,14.92932]
[1777478425356,43.32,75840.18,0.0,0.85296,8e-05,14.91394]
[1777478428377,43.32,75844.97,0.0,0.85337,8e-05,14.88735]
[1777478433411,43.32,75841.43,0.0,0.85313,8e-05,14.90073]
[1777478436504,43.32,75838.91,0.0,0.85294,8e-05,14.91356]
[1777478436519,43.32,75838.91,0.0,0.85294,8e-05,14.91356]
[1777478436556,43.32,75838.91,0.0,0.85294,8e-05,14.91356]
[1777478437039,43.32,75838.91,0.0,0.85294,8e-05,14.91356]
[1777478437050,43.31,75840.31,0.0,0.85306,8e-05,14.90566]
[1777478437269,43.31,75840.31,0.0,0.85306,8e-05,14.90566]
[1777478440461,43.31,75849.67,0.0,0.85384,8e-05,14.85394]
[1777478441468,43.31,75855.51,0.0,0.85432,8e-05,14.82227]
[1777478446503,43.31,75854.66,0.0,0.85427,8e-05,14.82562]
[1777478450531,43.3,75848.71,0.0,0.8538,8e-05,14.85659]
[1777478451967,43.3,75848.71,0.0,0.8538,8e-05,14.85659]
[1777478452019,43.3,75848.71,0.0,0.8538,8e-05,14.85659]
[1777478451991,43.3,75849.24,0.0,0.85385,8e-05,14.85345]
[1777478452268,43.3,75849.24,0.0,0.85385,8e-05,14.85345]
[1777478452545,43.3,75849.77,0.0,0.8539,8e-05,14.85032]
[1777478457580,43.3,75848.17,0.0,0.85379,8e-05,14.85751]
[1777478458721,43.3,75848.17,0.0,0.85379,8e-05,14.85751]
[1777478458773,43.3,75848.17,0.0,0.85379,8e-05,14.85751]
[1777478459019,43.3,75848.17,0.0,0.85379,8e-05,14.85751]
[1777478459050,43.3,75849.66,0.0,0.85391,8e-05,14.8492]
[1777478461608,43.3,75844.41,0.0,0.8535,8e-05,14.87657]
[1777478464573,43.29,75846.72,0.0,0.85369,8e-05,14.86353]
[1777478464619,43.29,75846.72,0.0,0.85369,8e-05,14.86353]
[1777478464770,43.29,75846.72,0.0,0.85369,8e-05,14.86353]
[1777478464784,43.29,75845.77,0.0,0.85362,8e-05,14.86834]
[1777478467650,43.29,75851.19,0.0,0.85408,8e-05,14.83828]
[1777478470528,43.29,75852.59,0.0,0.8542,8e-05,14.83021]
[1777478470581,43.29,75852.59,0.0,0.8542,8e-05,14.83021]
[1777478470775,43.29,75852.59,0.0,0.8542,8e-05,14.83021]
[1777478470808,43.29,75855.33,0.0,0.85443,8e-05,14.81522]
[1777478476714,43.28,75859.75,0.0,0.85481,8e-05,14.78998]
[1777478479869,43.28,75861.55,0.0,0.85496,8e-05,14.77991]
[1777478480018,43.28,75861.55,0.0,0.85496,8e-05,14.77991]
[1777478480032,43.28,75861.95,0.0,0.85499,8e-05,14.77757]
[1777478480254,43.28,75861.95,0.0,0.85499,8e-05,14.77757]
[1777478481053,43.28,75861.95,0.0,0.85499,8e-05,14.77757]
[1777478481081,43.28,75862.33,0.0,0.85503,8e-05,14.77535]
[1777478481271,43.28,75862.33,0.0,0.85503,8e-05,14.77535]
[1777478481749,43.28,75870.75,0.0,0.85571,8e-05,14.7299]
[1777478482756,43.28,75878.76,0.0,0.85637,8e-05,14.68655]
[1777478484770,43.28,75882.04,0.0,0.85664,8e-05,14.66809]
[1777478487791,43.28,75887.7,0.0,0.85711,8e-05,14.63649]
[1777478489805,43.27,75895.88,0.0,0.85778,8e-05,14.59185]
[1777478495015,43.27,75896.12,0.0,0.85785,8e-05,14.58541]
[1777478500882,43.26,75897.23,0.0,0.85797,8e-05,14.57739]
[1777478501541,43.26,75897.23,0.0,0.85797,8e-05,14.57739]
[1777478501593,43.26,75897.23,0.0,0.85797,8e-05,14.57739]
[1777478501770,43.26,75897.23,0.0,0.85797,8e-05,14.57739]
[1777478501889,43.26,75897.97,0.0,0.85803,8e-05,14.57314]
[1777478506489,43.26,75895.91,0.0,0.85788,8e-05,14.58316]
[1777478506523,43.26,75895.91,0.0,0.85788,8e-05,14.58316]
[1777478506541,43.26,75895.91,0.0,0.85788,8e-05,14.58316]
[1777478506638,43.26,75895.91,0.0,0.85788,8e-05,14.58316]
[1777478506780,43.26,75895.91,0.0,0.85788,8e-05,14.58316]
[1777478506925,43.26,75897.17,0.0,0.85798,8e-05,14.57612]
[1777478511960,43.26,75900.59,0.0,0.85827,8e-05,14.55655]
[1777478517037,43.26,75904.53,0.0,0.8586,8e-05,14.53451]
[1777478517089,43.26,75904.53,0.0,0.8586,8e-05,14.53451]
[1777478517132,43.25,75904.18,0.0,0.85858,8e-05,14.53601]
[1777478517271,43.25,75904.18,0.0,0.85858,8e-05,14.53601]
[1777478520018,43.25,75909.18,0.0,0.85898,8e-05,14.50878]
[1777478521025,43.25,75914.34,0.0,0.8594,8e-05,14.48068]
[1777478522032,43.25,75918.78,0.0,0.85976,8e-05,14.4565]
[1777478524046,43.25,75926.58,0.0,0.86039,8e-05,14.41401]
[1777478529082,43.25,75926.19,0.0,0.86037,8e-05,14.41483]
[1777478531096,43.24,75919.96,0.0,0.85989,8e-05,14.44781]
[1777478533973,43.24,75917.99,0.0,0.85974,8e-05,14.45789]
[1777478534022,43.24,75917.99,0.0,0.85974,8e-05,14.45789]
[1777478534046,43.24,75917.99,0.0,0.85974,8e-05,14.45789]
[1777478534117,43.24,75917.36,0.0,0.85969,8e-05,14.46101]
[1777478535254,43.24,75920.08,0.0,0.85991,8e-05,14.44613]
[1777478535268,43.24,75920.08,0.0,0.85991,8e-05,14.44613]
[1777478536133,43.24,75920.63,0.0,0.85996,8e-05,14.4429]
[1777478539154,43.24,75915.21,0.0,0.85954,8e-05,14.47097]
[1777478539369,43.24,75915.21,0.0,0.85954,8e-05,14.47097]
[1777478539520,43.24,75915.21,0.0,0.85954,8e-05,14.47097]
[1777478539715,43.24,75915.21,0.0,0.85954,8e-05,14.47097]
[1777478539770,43.24,75915.21,0.0,0.85954,8e-05,14.47097]
[1777478540161,43.24,75914.21,0.0,0.85946,8e-05,14.47634]
[1777478544110,43.24,75914.44,0.0,0.85949,8e-05,14.47418]
[1777478544162,43.24,75914.44,0.0,0.85949,8e-05,14.47418]
[1777478544159,43.23,75914.87,0.0,0.85954,8e-05,14.47125]
[1777478544274,43.23,75914.87,0.0,0.85954,8e-05,14.47125]
[1777478544371,43.23,75913.0,0.0,0.85939,8e-05,14.4813]
[1777478550231,43.23,75910.52,0.0,0.85922,8e-05,14.49275]
[1777478556129,43.23,75914.67,0.0,0.8596,8e-05,14.4652]
[1777478556181,43.23,75914.67,0.0,0.8596,8e-05,14.4652]
[1777478556269,43.23,75918.04,0.0,0.85987,8e-05,14.44679]
[1777478556275,43.22,75919.28,0.0,0.85997,8e-05,14.43986]
[1777478557283,43.22,75923.79,0.0,0.86033,8e-05,14.41538]
[1777478558290,43.22,75927.93,0.0,0.86066,8e-05,14.39292]
[1777478562458,43.22,75930.24,0.0,0.86085,8e-05,14.37993]
[1777478562511,43.22,75930.24,0.0,0.86085,8e-05,14.37993]
[1777478562523,43.22,75930.24,0.0,0.86085,8e-05,14.37993]
[1777478562612,43.22,75931.09,0.0,0.86093,8e-05,14.37501]
[1777478566194,43.22,75931.05,0.0,0.86093,8e-05,14.3745]
[1777478566246,43.22,75930.94,0.0,0.86093,8e-05,14.37473]
[1777478566276,43.22,75930.94,0.0,0.86093,8e-05,14.37473]
[1777478566346,43.22,75931.73,0.0,0.861,8e-05,14.37013]
[1777478570317,43.22,75934.17,0.0,0.8612,8e-05,14.35633]
[1777478570369,43.22,75934.17,0.0,0.8612,8e-05,14.35633]
[1777478570520,43.22,75934.17,0.0,0.8612,8e-05,14.35633]
[1777478570535,43.21,75933.86,0.0,0.86118,8e-05,14.35784]
[1777478573396,43.21,75939.5,0.0,0.86164,8e-05,14.32655]
[1777478574403,43.21,75946.31,0.0,0.86218,8e-05,14.2897]
[1777478575410,43.21,75950.47,0.0,0.86251,8e-05,14.26713]
[1777478577425,43.21,75959.51,0.0,0.86322,8e-05,14.21822]
[1777478578431,43.21,75966.17,0.0,0.86374,8e-05,14.18236]
[1777478580446,43.21,75962.23,0.0,0.86344,8e-05,14.2033]
[1777478581710,43.21,75962.23,0.0,0.86344,8e-05,14.2033]
[1777478581774,43.21,75962.23,0.0,0.86344,8e-05,14.2033]
[1777478581794,43.21,75962.23,0.0,0.86344,8e-05,14.2033]
[1777478584474,43.21,75949.69,0.0,0.86246,8e-05,14.27003]
[1777478586213,43.21,75949.69,0.0,0.86246,8e-05,14.27003]
[1777478585482,43.21,75949.36,0.0,0.86244,8e-05,14.27173]
[1777478586234,43.21,75949.36,0.0,0.86244,8e-05,14.27173]
[1777478586489,43.21,75953.64,0.0,0.86278,8e-05,14.24854]
[1777478589348,43.21,75950.99,0.0,0.86257,8e-05,14.2624]
[1777478592580,43.2,75951.1,0.0,0.86259,8e-05,14.26116]
[1777478592631,43.2,75951.1,0.0,0.86259,8e-05,14.26116]
[1777478592769,43.2,75951.1,0.0,0.86259,8e-05,14.26116]
[1777478592860,43.2,75951.93,0.0,0.86266,8e-05,14.2565]
[1777478594545,43.2,75956.34,0.0,0.86301,8e-05,14.23243]
[1777478595560,43.2,75956.34,0.0,0.86301,8e-05,14.23243]
[1777478595574,43.2,75956.34,0.0,0.86301,8e-05,14.23243]
[1777478595772,43.2,75956.34,0.0,0.86301,8e-05,14.23243]
[1777478595841,43.2,75964.36,0.0,0.86364,8e-05,14.18924]
[1777478596558,43.2,75970.49,0.0,0.86412,8e-05,14.15627]
[1777478601594,43.2,75974.55,0.0,0.86444,8e-05,14.13428]
[1777478603148,43.2,75974.55,0.0,0.86444,8e-05,14.13428]
[1777478603200,43.2,75974.55,0.0,0.86444,8e-05,14.13428]
[1777478603277,43.2,75973.49,0.0,0.86435,8e-05,14.13994]
[1777478603607,43.2,75975.13,0.0,0.86448,8e-05,14.13111]
[1777478608848,43.2,75973.01,0.0,0.86432,8e-05,14.14237]
[1777478608852,43.2,75973.01,0.0,0.86432,8e-05,14.14237]
[1777478609021,43.2,75973.01,0.0,0.86432,8e-05,14.14237]
[1777478609052,43.2,75972.6,0.0,0.86429,8e-05,14.14453]
[1777478612671,43.2,75977.47,0.0,0.8647,8e-05,14.11428]
[1777478613678,43.2,75981.36,0.0,0.865,8e-05,14.09343]
[1777478614378,43.2,75981.36,0.0,0.865,8e-05,14.09343]
[1777478614429,43.2,75981.36,0.0,0.865,8e-05,14.09343]
[1777478614519,43.2,75981.36,0.0,0.865,8e-05,14.09343]
[1777478614685,43.2,75984.54,0.0,0.86525,8e-05,14.07643]
[1777478619720,43.2,75986.86,0.0,0.86542,8e-05,14.06432]
[1777478621770,43.2,75986.55,0.0,0.86539,8e-05,14.06605]
[1777478621813,43.2,75986.55,0.0,0.86539,8e-05,14.06605]
[1777478622020,43.2,75986.55,0.0,0.86539,8e-05,14.06605]
[1777478622119,43.2,75986.16,0.0,0.86536,8e-05,14.06821]
[1777478624859,43.2,75984.94,0.0,0.86527,8e-05,14.07487]
[1777478626486,43.2,75981.91,0.0,0.86503,8e-05,14.09119]
[1777478626520,43.2,75981.91,0.0,0.86503,8e-05,14.09119]
[1777478626538,43.2,75981.91,0.0,0.86503,8e-05,14.09119]
[1777478626769,43.2,75982.04,0.0,0.86504,8e-05,14.09053]
[1777478628791,43.2,75982.43,0.0,0.86507,8e-05,14.08847]
[1777478629017,43.2,75982.43,0.0,0.86507,8e-05,14.08847]
[1777478629119,43.2,75982.87,0.0,0.86511,8e-05,14.08614]
[1777478634001,43.2,75984.34,0.0,0.86522,8e-05,14.07843]
[1777478634018,43.2,75984.34,0.0,0.86522,8e-05,14.07843]
[1777478634039,43.2,75983.85,0.0,0.86518,8e-05,14.0811]
[1777478637965,43.2,75983.3,0.0,0.86513,8e-05,14.08419]
[1777478638023,43.2,75983.3,0.0,0.86513,8e-05,14.08419]
[1777478638088,43.2,75983.3,0.0,0.86513,8e-05,14.08419]
[1777478638123,43.2,75981.51,0.0,0.86499,8e-05,14.09382]
[1777478638853,43.2,75977.98,0.0,0.86472,8e-05,14.11275]
[1777478642568,43.2,75976.32,0.0,0.86459,8e-05,14.12162]
[1777478642776,43.2,75976.32,0.0,0.86459,8e-05,14.12162]
[1777478642881,43.2,75976.26,0.0,0.86459,8e-05,14.12192]
[1777478647019,43.2,75977.95,0.0,0.86472,8e-05,14.1128]
[1777478647070,43.2,75977.95,0.0,0.86472,8e-05,14.1128]
[1777478647288,43.2,75977.95,0.0,0.86472,8e-05,14.1128]
[1777478647073,43.2,75977.85,0.0,0.86471,8e-05,14.11333]
[1777478647916,43.2,75977.4,0.0,0.86468,8e-05,14.11572]
[1777478652966,43.2,75977.91,0.0,0.86472,8e-05,14.11294]
[1777478653019,43.2,75977.91,0.0,0.86472,8e-05,14.11294]
[1777478653023,43.2,75976.79,0.0,0.86463,8e-05,14.11892]
[1777478658993,43.2,75978.46,0.0,0.86476,8e-05,14.10985]
[1777478660146,43.2,75978.46,0.0,0.86476,8e-05,14.10985]
[1777478660149,43.2,75978.46,0.0,0.86476,8e-05,14.10985]
[1777478660272,43.2,75978.46,0.0,0.86476,8e-05,14.10985]
[1777478660247,43.2,75979.78,0.0,0.86487,8e-05,14.10276]
[1777478661007,43.2,75979.59,0.0,0.86485,8e-05,14.10377]
[1777478665052,43.2,75977.55,0.0,0.86469,8e-05,14.11464]
[1777478665153,43.2,75977.55,0.0,0.86469,8e-05,14.11464]
[1777478665278,43.2,75977.55,0.0,0.86469,8e-05,14.11464]
[1777478665154,43.2,75980.79,0.0,0.86494,8e-05,14.09725]
[1777478666042,43.2,75982.6,0.0,0.86508,8e-05,14.08755]
[1777478671077,43.2,75981.29,0.0,0.86501,8e-05,14.09063]
[1777478671980,43.2,75981.29,0.0,0.86501,8e-05,14.09063]
[1777478672032,43.2,75981.29,0.0,0.86501,8e-05,14.09063]
[1777478672084,43.2,75980.32,0.0,0.86494,8e-05,14.09584]
[1777478673272,43.2,75980.32,0.0,0.86494,8e-05,14.09584]
[1777478675775,43.2,75981.87,0.0,0.86506,8e-05,14.08755]
[1777478676116,43.2,75986.83,0.0,0.86544,8e-05,14.061]
[1777478677123,43.2,75994.23,0.0,0.86601,8e-05,14.02142]
[1777478679136,43.2,75988.18,0.0,0.86554,8e-05,14.05404]
[1777478680128,43.2,75988.18,0.0,0.86554,8e-05,14.05404]
[1777478680779,43.2,75987.41,0.0,0.86548,8e-05,14.05826]
[1777478680861,43.2,75987.41,0.0,0.86548,8e-05,14.05826]
[1777478682158,43.2,75990.13,0.0,0.86569,8e-05,14.0438]
[1777478685179,43.2,75997.1,0.0,0.86622,8e-05,14.00668]
[1777478686186,43.2,76003.38,0.0,0.86671,8e-05,13.97294]
[1777478686899,43.2,76003.38,0.0,0.86671,8e-05,13.97294]
[1777478687193,43.2,76007.15,0.0,0.867,8e-05,13.95248]
[1777478688200,43.2,76010.51,0.0,0.86726,8e-05,13.93435]
[1777478692228,43.2,76014.36,0.0,0.86756,8e-05,13.91336]
[1777478695255,43.2,76019.57,0.0,0.86796,8e-05,13.88531]
[1777478696257,43.2,76023.13,0.0,0.86823,8e-05,13.86622]
[1777478697264,43.2,76026.11,0.0,0.86846,8e-05,13.85019]
[1777478698041,43.2,76026.11,0.0,0.86846,8e-05,13.85019]
[1777478698271,43.2,76027.16,0.0,0.86854,8e-05,13.8445]
[1777478703307,43.2,76024.75,0.0,0.86836,8e-05,13.8571]
[1777478704312,43.2,76022.17,0.0,0.86817,8e-05,13.87084]
[1777478706327,43.2,76016.23,0.0,0.86772,8e-05,13.90242]
[1777478707334,43.2,76006.39,0.0,0.86696,8e-05,13.95536]
[1777478708341,43.2,75996.52,0.0,0.8662,8e-05,14.00847]
[1777478709347,43.2,75991.65,0.0,0.86582,8e-05,14.03474]
[1777478710355,43.2,75990.59,0.0,0.86574,8e-05,14.04055]
[1777478714382,43.2,75987.86,0.0,0.86552,8e-05,14.05559]
[1777478719612,43.2,75988.82,0.0,0.86559,8e-05,14.05068]
[1777478725460,43.2,75989.79,0.0,0.86566,8e-05,14.04609]
[1777478730495,43.21,75990.23,0.0,0.86568,8e-05,14.04419]
[1777478733516,43.21,75986.2,0.0,0.8654,8e-05,14.06206]
[1777478734523,43.21,75982.54,0.0,0.86511,8e-05,14.08174]
[1777478739558,43.21,75983.43,0.0,0.86518,8e-05,14.07721]
[1777478744593,43.21,75982.76,0.0,0.86512,8e-05,14.08109]
[1777478748621,43.21,75990.34,0.0,0.86571,8e-05,14.04071]
[1777478749628,43.21,75996.25,0.0,0.86616,8e-05,14.00917]
[1777478750635,43.21,76007.49,0.0,0.86702,8e-05,13.94917]
[1777478751642,43.21,76013.05,0.0,0.86744,8e-05,13.91965]
[1777478753656,43.21,76008.53,0.0,0.86709,8e-05,13.94433]
[1777478758691,43.21,76009.29,0.0,0.86713,8e-05,13.94135]
[1777478760111,43.21,76009.29,0.0,0.86713,8e-05,13.94135]
[1777478761712,43.22,76003.12,0.0,0.86665,8e-05,13.97503]
[1777478766747,43.22,76003.15,0.0,0.86664,8e-05,13.97571]
[1777478770775,43.22,76007.96,0.0,0.867,8e-05,13.95063]
[1777478771782,43.22,76013.64,0.0,0.86744,8e-05,13.92022]
[1777478772789,43.22,76020.16,0.0,0.86794,8e-05,13.88539]
[1777478777824,43.22,76021.94,0.0,0.86807,8e-05,13.87606]
[1777478782859,43.22,76024.97,0.0,0.86831,8e-05,13.85941]
[1777478787894,43.22,76025.24,0.0,0.86833,8e-05,13.8576]
[1777478789907,43.22,76022.11,0.0,0.8681,8e-05,13.87416]
[1777478790915,43.22,76019.31,0.0,0.86788,8e-05,13.88925]
[1777478792929,43.22,76016.35,0.0,0.86768,8e-05,13.90162]
[1777478796957,43.22,76010.19,0.0,0.8672,8e-05,13.93505]
[1777478797964,43.22,76007.07,0.0,0.86696,8e-05,13.95197]
[1777478800985,43.22,76004.47,0.0,0.86675,8e-05,13.96649]
[1777478802999,43.22,76000.46,0.0,0.86644,8e-05,13.98831]
[1777478806020,43.23,75996.31,0.0,0.86611,8e-05,14.01097]
[1777478811055,43.23,75997.1,0.0,0.86616,8e-05,14.00742]
[1777478812061,43.23,75994.01,0.0,0.86592,8e-05,14.02409]
[1777478813980,43.23,75992.99,0.0,0.86584,8e-05,14.02966]
[1777478817097,43.23,75990.22,0.0,0.86562,8e-05,14.04487]
[1777478818103,43.23,75995.76,0.0,0.86605,8e-05,14.01531]
[1777478823139,43.23,75996.15,0.0,0.86607,8e-05,14.01387]
[1777478825154,43.23,75993.42,0.0,0.86586,8e-05,14.02871]
[1777478829180,43.23,75989.56,0.0,0.86555,8e-05,14.04979]
[1777478830188,43.23,75985.43,0.0,0.86523,8e-05,14.07196]
[1777478834228,43.23,75974.07,0.0,0.86434,8e-05,14.13345]
[1777478835225,43.23,75962.87,0.0,0.86347,8e-05,14.19357]
[1777478836232,43.23,75957.11,0.0,0.86302,8e-05,14.22464]
[1777478837239,43.24,75951.33,0.0,0.86256,8e-05,14.25578]
[1777478838130,43.24,75951.33,0.0,0.86256,8e-05,14.25578]
[1777478838781,43.24,75949.28,0.0,0.8624,8e-05,14.2669]
[1777478839253,43.24,75946.52,0.0,0.86218,8e-05,14.28181]
[1777478844033,43.24,75945.82,0.0,0.86212,8e-05,14.28591]
[1777478846028,43.24,75944.91,0.0,0.86205,8e-05,14.29096]
[1777478848317,43.24,75950.53,0.0,0.86249,8e-05,14.26103]
[1777478852343,43.24,75954.68,0.0,0.86284,8e-05,14.23525]
[1777478853352,43.24,75960.64,0.0,0.8633,8e-05,14.20342]
[1777478854359,43.24,75964.1,0.0,0.86357,8e-05,14.185]
[1777478856373,43.24,75964.69,0.0,0.86361,8e-05,14.18221]
[1777478858387,43.24,75967.87,0.0,0.86385,8e-05,14.16556]
[1777478861408,43.24,75964.65,0.0,0.86359,8e-05,14.18344]
[1777478863422,43.24,75961.83,0.0,0.86337,8e-05,14.19895]
[1777478864429,43.24,75959.01,0.0,0.86314,8e-05,14.21425]
[1777478868457,43.25,75955.84,0.0,0.86289,8e-05,14.23181]
[1777478871478,43.25,75953.07,0.0,0.86267,8e-05,14.247]
[1777478874501,43.25,75956.65,0.0,0.86294,8e-05,14.22809]
[1777478875508,43.25,75961.16,0.0,0.86329,8e-05,14.20403]
[1777478876515,43.25,75964.13,0.0,0.86352,8e-05,14.18823]
[1777478877522,43.25,75966.77,0.0,0.86373,8e-05,14.17423]
[1777478879535,43.25,75964.25,0.0,0.86352,8e-05,14.18809]
[1777478884571,43.25,75962.46,0.0,0.86337,8e-05,14.19867]
[1777478888286,43.25,75971.58,0.0,0.86408,8e-05,14.1501]
[1777478888599,43.25,75981.33,0.0,0.86483,8e-05,14.09796]
[1777478889606,43.25,75999.05,0.0,0.8662,8e-05,14.00317]
[1777478890613,43.25,76008.05,0.0,0.86689,8e-05,13.95502]
[1777478891620,43.25,76012.38,0.0,0.86723,8e-05,13.93168]
[1777478893315,43.25,76012.38,0.0,0.86723,8e-05,13.93168]
[1777478893330,43.25,76011.57,0.0,0.86716,8e-05,13.93597]
[1777478894641,43.25,76014.27,0.0,0.86737,8e-05,13.92184]
[1777478895649,43.25,76011.25,0.0,0.86713,8e-05,13.93814]
[1777478897384,43.25,76011.25,0.0,0.86713,8e-05,13.93814]
[1777478899295,43.25,76008.66,0.0,0.86693,8e-05,13.95224]
[1777478899379,43.25,76011.49,0.0,0.86715,8e-05,13.93724]
[1777478903290,43.26,76012.22,0.0,0.8672,8e-05,13.93374]
[1777478903296,43.26,76016.06,0.0,0.86749,8e-05,13.91338]
[1777478906730,43.26,76010.64,0.0,0.86706,8e-05,13.94301]
[1777478911765,43.26,76009.95,0.0,0.86703,8e-05,13.94331]
[1777478913779,43.26,76003.05,0.0,0.8665,8e-05,13.9805]
[1777478918814,43.26,76000.59,0.0,0.8663,8e-05,13.99413]
[1777478919821,43.26,75995.79,0.0,0.86593,8e-05,14.01989]
[1777478924856,43.26,75997.45,0.0,0.86606,8e-05,14.01132]
[1777478925863,43.26,76001.32,0.0,0.86635,8e-05,13.99071]
[1777478927876,43.26,76006.56,0.0,0.86675,8e-05,13.96288]
[1777478932912,43.27,76005.57,0.0,0.86667,8e-05,13.96881]
[1777478936940,43.27,76002.86,0.0,0.86646,8e-05,13.98372]
[1777478941976,43.27,76004.23,0.0,0.86655,8e-05,13.97684]
[1777478944999,43.27,75999.51,0.0,0.86619,8e-05,14.00245]
[1777478946005,43.27,76002.45,0.0,0.86641,8e-05,13.98683]
[1777478951041,43.27,76007.57,0.0,0.8668,8e-05,13.96005]
[1777478952048,43.27,76002.04,0.0,0.86637,8e-05,13.98974]
[1777478953054,43.27,75995.29,0.0,0.86585,8e-05,14.02592]
[1777478958090,43.27,75996.36,0.0,0.86593,8e-05,14.02047]
[1777478960105,43.27,75993.1,0.0,0.86567,8e-05,14.03802]
[1777478964402,43.27,75990.79,0.0,0.86549,8e-05,14.05052]
[1777478964456,43.27,75983.33,0.0,0.86492,8e-05,14.09044]
[1777478965138,43.27,75977.17,0.0,0.86444,8e-05,14.12338]
[1777478968160,43.27,75971.59,0.0,0.86401,8e-05,14.15322]
[1777478972188,43.27,75967.74,0.0,0.86373,8e-05,14.17014]
[1777478977223,43.27,75968.57,0.0,0.8638,8e-05,14.16597]
[1777478982275,43.27,75968.94,0.0,0.86382,8e-05,14.16397]
[1777478984272,43.27,75971.69,0.0,0.86405,8e-05,14.14874]
[1777478985280,43.27,75967.3,0.0,0.86371,8e-05,14.1721]
[1777478989308,43.27,75973.54,0.0,0.8642,8e-05,14.13795]
[1777478992329,43.27,75970.53,0.0,0.86397,8e-05,14.15364]
[1777478995505,43.27,75969.7,0.0,0.86391,8e-05,14.15775]
[1777478995700,43.27,75995.06,0.0,0.86588,8e-05,14.02189]
[1777478996638,43.27,75995.06,0.0,0.86588,8e-05,14.02189]
[1777478996648,43.27,76019.99,0.0,0.86779,8e-05,13.88873]
[1777478997375,43.27,76019.74,0.0,0.86777,8e-05,13.89002]
[1777478998796,43.27,76019.35,0.0,0.86774,8e-05,13.89206]
[1777479003417,43.27,76014.83,0.0,0.8674,8e-05,13.91605]
[1777479005513,43.27,76018.1,0.0,0.86765,8e-05,13.89852]
[1777479008452,43.27,76020.66,0.0,0.86784,8e-05,13.8848]
[1777479010466,43.27,76017.61,0.0,0.86761,8e-05,13.9011]
[1777479012705,43.27,76018.06,0.0,0.86765,8e-05,13.89867]
[1777479012758,43.27,76018.06,0.0,0.86765,8e-05,13.89867]
[1777479012782,43.27,76018.06,0.0,0.86765,8e-05,13.89867]
[1777479016508,43.27,76030.34,0.0,0.86858,8e-05,13.83313]
[1777479017514,43.27,76032.45,0.0,0.86874,8e-05,13.82196]
[1777479022550,43.27,76034.98,0.0,0.86892,8e-05,13.809]
[1777479023535,43.27,76034.98,0.0,0.86892,8e-05,13.809]
[1777479023587,43.27,76034.98,0.0,0.86892,8e-05,13.809]
[1777479023781,43.27,76033.78,0.0,0.86883,8e-05,13.81551]
[1777479024564,43.27,76041.53,0.0,0.86942,8e-05,13.77431]
[1777479025571,43.27,76048.22,0.0,0.86992,8e-05,13.73877]
[1777479026578,43.27,76055.6,0.0,0.87048,8e-05,13.69946]
[1777479028592,43.27,76056.2,0.0,0.87052,8e-05,13.69634]
[1777479030606,43.27,76050.43,0.0,0.87008,8e-05,13.72723]
[1777479031613,43.27,76047.41,0.0,0.86989,8e-05,13.73939]
[1777479032620,43.27,76053.3,0.0,0.87033,8e-05,13.70805]
[1777479033627,43.27,76056.48,0.0,0.87057,8e-05,13.69114]
[1777479035641,43.27,76056.4,0.0,0.87056,8e-05,13.69171]
[1777479036819,43.27,76057.48,0.0,0.87064,8e-05,13.68605]
[1777479036854,43.27,76057.48,0.0,0.87064,8e-05,13.68605]
[1777479037023,43.27,76057.48,0.0,0.87064,8e-05,13.68605]
[1777479038661,43.27,76061.9,0.0,0.87097,7e-05,13.66271]
[1777479039669,43.27,76069.3,0.0,0.87152,7e-05,13.62344]
[1777479040676,43.27,76074.18,0.0,0.87188,7e-05,13.59762]
[1777479041683,43.27,76079.28,0.0,0.87226,7e-05,13.5707]
[1777479042690,43.27,76085.76,0.0,0.87274,7e-05,13.53651]
[1777479043697,43.27,76088.66,0.0,0.87295,7e-05,13.52112]
[1777479044704,43.27,76091.56,0.0,0.87317,7e-05,13.50578]
[1777479045711,43.27,76093.79,0.0,0.87333,7e-05,13.49403]
[1777479046718,43.27,76097.55,0.0,0.87361,7e-05,13.47413]
[1777479047725,43.27,76102.32,0.0,0.87396,7e-05,13.44883]
[1777479048732,43.27,76096.75,0.0,0.87355,7e-05,13.47835]
[1777479050746,43.27,76091.11,0.0,0.87313,7e-05,13.50826]
[1777479051753,43.27,76086.94,0.0,0.87282,7e-05,13.53064]
[1777479052760,43.27,76091.1,0.0,0.87313,7e-05,13.50863]
[1777479053767,43.27,76093.27,0.0,0.87329,7e-05,13.49704]
[1777479057607,43.27,76094.79,0.0,0.8734,7e-05,13.48923]
[1777479057659,43.27,76094.79,0.0,0.8734,7e-05,13.48923]
[1777479057770,43.27,76094.33,0.0,0.87336,7e-05,13.49184]
[1777479060703,43.28,76097.02,0.0,0.87356,7e-05,13.47791]
[1777479059810,43.28,76099.66,0.0,0.87375,7e-05,13.46391]
[1777479060817,43.28,76102.43,0.0,0.87395,7e-05,13.44925]
[1777479061824,43.28,76100.26,0.0,0.87379,7e-05,13.46081]
[1777479062831,43.28,76097.76,0.0,0.87361,7e-05,13.47428]
[1777479066080,43.28,76096.83,0.0,0.87353,7e-05,13.47942]
[1777479066126,43.28,76096.83,0.0,0.87353,7e-05,13.47942]
[1777479066278,43.28,76096.83,0.0,0.87353,7e-05,13.47942]
[1777479067866,43.28,76100.69,0.0,0.87381,7e-05,13.45952]
[1777479069897,43.28,76098.42,0.0,0.87364,7e-05,13.47178]
[1777479072664,43.28,76100.47,0.0,0.87379,7e-05,13.46111]
[1777479072776,43.28,76101.08,0.0,0.87383,7e-05,13.45828]
[1777479072882,43.28,76101.08,0.0,0.87383,7e-05,13.45828]
[1777479073021,43.28,76101.08,0.0,0.87383,7e-05,13.45828]
[1777479073270,43.28,76101.08,0.0,0.87383,7e-05,13.45828]
[1777479077953,43.28,76096.65,0.0,0.87349,7e-05,13.48297]
[1777479078960,43.28,76094.17,0.0,0.8733,7e-05,13.4963]
[1777479080492,43.28,76094.17,0.0,0.8733,7e-05,13.4963]
[1777479080527,43.28,76094.17,0.0,0.8733,7e-05,13.4963]
[1777479080544,43.28,76094.17,0.0,0.8733,7e-05,13.4963]
[1777479080594,43.28,76087.61,0.0,0.87281,7e-05,13.53146]
[1777479081527,43.28,76087.61,0.0,0.87281,7e-05,13.53146]
[1777479081725,43.28,76087.61,0.0,0.87281,7e-05,13.53146]
[1777479082988,43.29,76092.96,0.0,0.8732,7e-05,13.50376]
[1777479088023,43.29,76093.6,0.0,0.87323,7e-05,13.50112]
[1777479090038,43.29,76088.45,0.0,0.87285,7e-05,13.52875]
[1777479091044,43.29,76082.01,0.0,0.8724,7e-05,13.55929]
[1777479092052,43.29,76078.3,0.0,0.87212,7e-05,13.57929]
[1777479093807,43.29,76078.92,0.0,0.87216,7e-05,13.57626]
[1777479093924,43.29,76078.92,0.0,0.87216,7e-05,13.57626]
[1777479094026,43.29,76078.92,0.0,0.87216,7e-05,13.57626]
[1777479097086,43.29,76076.35,0.0,0.87195,7e-05,13.591]
[1777479101115,43.3,76073.19,0.0,0.8717,7e-05,13.60879]
[1777479104209,43.3,76074.27,0.0,0.87178,7e-05,13.60352]
[1777479104230,43.3,76074.27,0.0,0.87178,7e-05,13.60352]
[1777479104278,43.3,76074.27,0.0,0.87178,7e-05,13.60352]
[1777479108164,43.3,76070.17,0.0,0.87146,7e-05,13.62647]
[1777479111185,43.3,76064.7,0.0,0.87104,7e-05,13.65617]
[1777479113501,43.3,76063.05,0.0,0.87091,7e-05,13.66512]
[1777479113525,43.3,76063.05,0.0,0.87091,7e-05,13.66512]
[1777479113553,43.3,76063.05,0.0,0.87091,7e-05,13.66512]
[1777479114563,43.3,76062.86,0.0,0.8709,7e-05,13.66628]
[1777479114769,43.3,76062.86,0.0,0.8709,7e-05,13.66628]
[1777479120248,43.31,76063.23,0.0,0.87091,7e-05,13.66539]
[1777479122739,43.31,76063.57,0.0,0.87093,7e-05,13.66373]
[1777479122772,43.31,76063.57,0.0,0.87093,7e-05,13.66373]
[1777479122819,43.31,76061.46,0.0,0.87077,7e-05,13.6751]
[1777479124350,43.31,76060.62,0.0,0.87071,7e-05,13.67969]
[1777479124522,43.31,76060.62,0.0,0.87071,7e-05,13.67969]
[1777479130319,43.31,76060.09,0.0,0.87066,7e-05,13.68338]
[1777479131231,43.31,76060.09,0.0,0.87066,7e-05,13.68338]
[1777479131277,43.31,76060.09,0.0,0.87066,7e-05,13.68338]
[1777479131282,43.31,76060.09,0.0,0.87066,7e-05,13.68338]
[1777479133847,43.31,76059.06,0.0,0.87058,8e-05,13.68918]
[1777479134023,43.31,76059.06,0.0,0.87058,8e-05,13.68918]
[1777479138534,43.31,76058.62,0.0,0.87054,8e-05,13.69194]
[1777479138586,43.31,76058.62,0.0,0.87054,8e-05,13.69194]
[1777479138777,43.31,76058.62,0.0,0.87054,8e-05,13.69194]
[1777479140389,43.31,76062.19,0.0,0.8708,7e-05,13.6733]
[1777479145424,43.31,76062.1,0.0,0.87078,7e-05,13.67439]
[1777479147332,43.31,76061.77,0.0,0.87076,7e-05,13.67626]
[1777479147385,43.31,76061.77,0.0,0.87076,7e-05,13.67626]
[1777479147525,43.31,76061.77,0.0,0.87076,7e-05,13.67626]
[1777479153480,43.32,76054.04,0.0,0.8702,8e-05,13.71417]
[1777479154487,43.32,76049.72,0.0,0.86987,8e-05,13.73721]
[1777479155495,43.32,76044.89,0.0,0.86951,8e-05,13.76294]
[1777479156501,43.32,76036.74,0.0,0.86889,8e-05,13.80633]
[1777479157508,43.32,76032.92,0.0,0.8686,8e-05,13.8266]
[1777479161619,43.32,76032.57,0.0,0.86858,8e-05,13.82815]
[1777479161671,43.32,76032.57,0.0,0.86858,8e-05,13.82815]
[1777479161773,43.32,76032.57,0.0,0.86858,8e-05,13.82815]
[1777479166573,43.31,76036.48,0.0,0.86888,8e-05,13.80679]
[1777479167580,43.31,76040.98,0.0,0.86923,8e-05,13.78277]
[1777479168588,43.31,76046.94,0.0,0.86968,8e-05,13.75101]
[1777479169593,43.31,76054.09,0.0,0.87021,8e-05,13.71298]
[1777479170601,43.31,76056.6,0.0,0.8704,8e-05,13.69971]
[1777479171435,43.31,76056.6,0.0,0.8704,8e-05,13.69971]
[1777479171474,43.31,76056.6,0.0,0.8704,8e-05,13.69971]
[1777479171523,43.31,76056.6,0.0,0.8704,8e-05,13.69971]
[1777479175636,43.32,76063.17,0.0,0.87089,7e-05,13.66525]
[1777479176613,43.32,76063.17,0.0,0.87089,7e-05,13.66525]
[1777479176665,43.32,76063.17,0.0,0.87089,7e-05,13.66525]
[1777479176770,43.32,76063.17,0.0,0.87089,7e-05,13.66525]
[1777479180712,43.32,76064.87,0.0,0.87101,7e-05,13.65677]
[1777479180764,43.32,76064.87,0.0,0.87101,7e-05,13.65677]
[1777479181028,43.32,76065.54,0.0,0.87106,7e-05,13.65336]
[1777479184699,43.32,76063.11,0.0,0.87087,7e-05,13.66686]
[1777479187066,43.32,76063.13,0.0,0.87086,7e-05,13.667]
[1777479187120,43.32,76063.13,0.0,0.87086,7e-05,13.667]
[1777479187276,43.32,76063.13,0.0,0.87086,7e-05,13.667]
[1777479192755,43.32,76064.32,0.0,0.87094,7e-05,13.66134]
[1777479194447,43.32,76064.52,0.0,0.87096,7e-05,13.66039]
[1777479194497,43.32,76064.52,0.0,0.87096,7e-05,13.66039]
[1777479194526,43.32,76064.52,0.0,0.87096,7e-05,13.66039]
[1777479199805,43.32,76063.23,0.0,0.87085,7e-05,13.66789]
[1777479200478,43.32,76063.23,0.0,0.87085,7e-05,13.66789]
[1777479200520,43.32,76063.23,0.0,0.87085,7e-05,13.66789]
[1777479200546,43.32,76063.23,0.0,0.87085,7e-05,13.66789]
[1777479202791,43.32,76064.88,0.0,0.87097,7e-05,13.65931]
[1777479203023,43.32,76065.41,0.0,0.87101,7e-05,13.6566]
[1777479208710,43.32,76066.47,0.0,0.87108,7e-05,13.65149]
[1777479208761,43.32,76066.47,0.0,0.87108,7e-05,13.65149]
[1777479208773,43.32,76066.47,0.0,0.87108,7e-05,13.65149]
[1777479208868,43.33,76073.87,0.0,0.87163,7e-05,13.61228]
[1777479213902,43.33,76069.17,0.0,0.8713,7e-05,13.6342]
[1777479214663,43.33,76069.17,0.0,0.8713,7e-05,13.6342]
[1777479214709,43.33,76069.17,0.0,0.8713,7e-05,13.6342]
[1777479214778,43.33,76069.17,0.0,0.8713,7e-05,13.6342]
[1777479217931,43.33,76061.56,0.0,0.87072,7e-05,13.67516]
[1777479218938,43.33,76058.35,0.0,0.87048,8e-05,13.69231]
[1777479220581,43.33,76058.35,0.0,0.87048,8e-05,13.69231]
[1777479220633,43.33,76058.35,0.0,0.87048,8e-05,13.69231]
[1777479220770,43.33,76058.35,0.0,0.87048,8e-05,13.69231]
[1777479221959,43.33,76049.16,0.0,0.86979,8e-05,13.7413]
[1777479222966,43.33,76044.11,0.0,0.86941,8e-05,13.76821]
[1777479223973,43.33,76039.15,0.0,0.86903,8e-05,13.79478]
[1777479224980,43.33,76034.16,0.0,0.86865,8e-05,13.82148]
[1777479226390,43.33,76034.16,0.0,0.86865,8e-05,13.82148]
[1777479226442,43.33,76034.16,0.0,0.86865,8e-05,13.82148]
[1777479226523,43.33,76034.16,0.0,0.86865,8e-05,13.82148]
[1777479230557,43.33,76030.39,0.0,0.86836,8e-05,13.84188]
[1777479235701,43.33,76029.67,0.0,0.8683,8e-05,13.84599]
[1777479235753,43.33,76029.67,0.0,0.8683,8e-05,13.84599]
[1777479235771,43.33,76029.67,0.0,0.8683,8e-05,13.84599]
[1777479241905,43.33,76031.13,0.0,0.86841,8e-05,13.83868]
[1777479241959,43.33,76031.51,0.0,0.86844,8e-05,13.83674]
[1777479244029,43.33,76028.53,0.0,0.86821,8e-05,13.85277]
[1777479247984,43.33,76029.04,0.0,0.86824,8e-05,13.85034]
[1777479250157,43.33,76026.4,0.0,0.86804,8e-05,13.86462]
[1777479255192,43.34,76025.68,0.0,0.86798,8e-05,13.86869]
[1777479257206,43.34,76029.03,0.0,0.86823,8e-05,13.85095]
[1777479262241,43.34,76029.75,0.0,0.86828,8e-05,13.84754]
[1777479267276,43.34,76031.96,0.0,0.86844,8e-05,13.8362]
[1777479272310,43.34,76033.58,0.0,0.86859,8e-05,13.82415]
[1777479275955,43.34,76034.05,0.0,0.86862,8e-05,13.82188]
[1777479276007,43.34,76035.69,0.0,0.86874,8e-05,13.81327]
[1777479276024,43.34,76035.69,0.0,0.86874,8e-05,13.81327]
[1777479276339,43.34,76032.51,0.0,0.8685,8e-05,13.83034]
[1777479280369,43.34,76029.87,0.0,0.86829,8e-05,13.8448]
[1777479284564,43.34,76024.73,0.0,0.8679,8e-05,13.87251]
[1777479285404,43.34,76021.58,0.0,0.86766,8e-05,13.88934]
[1777479287418,43.34,76018.12,0.0,0.86739,8e-05,13.90781]
[1777479292453,43.34,76016.8,0.0,0.86729,8e-05,13.91482]
[1777479297488,43.34,76014.04,0.0,0.86708,8e-05,13.92949]
[1777479300508,43.34,76011.67,0.0,0.8669,8e-05,13.94202]
[1777479302525,43.34,76018.69,0.0,0.86744,8e-05,13.9045]
[1777479303532,43.34,76026.25,0.0,0.86802,8e-05,13.86439]
[1777479304539,43.34,76029.98,0.0,0.8683,8e-05,13.84476]
[1777479309575,43.35,76031.72,0.0,0.86841,8e-05,13.83687]
[1777479310584,43.35,76034.61,0.0,0.86862,8e-05,13.82176]
[1777479311589,43.35,76044.22,0.0,0.86935,8e-05,13.77091]
[1777479312597,43.35,76048.39,0.0,0.86966,8e-05,13.74911]
[1777479317637,43.35,76047.41,0.0,0.86956,8e-05,13.75603]
[1777479322672,43.36,76053.31,0.0,0.86998,8e-05,13.72622]
[1777479324686,43.36,76060.79,0.0,0.87053,7e-05,13.68716]
[1777479325693,43.36,76063.76,0.0,0.87075,7e-05,13.67171]
[1777479326700,43.36,76066.03,0.0,0.87092,7e-05,13.65999]
[1777479327708,43.36,76073.13,0.0,0.87145,7e-05,13.62244]
[1777479328715,43.36,76077.16,0.0,0.87174,7e-05,13.60125]
[1777479331736,43.36,76083.24,0.0,0.87222,7e-05,13.56569]
[1777479332743,43.36,76088.98,0.0,0.87264,7e-05,13.53551]
[1777479333750,43.37,76091.55,0.0,0.87283,7e-05,13.52217]
[1777479334757,43.37,76089.12,0.0,0.87264,7e-05,13.53536]
[1777479335089,43.37,76089.12,0.0,0.87264,7e-05,13.53536]
[1777479336771,43.37,76085.11,0.0,0.87234,7e-05,13.55719]
[1777479339792,43.37,76075.49,0.0,0.87161,7e-05,13.60896]
[1777479340799,43.37,76069.56,0.0,0.87117,7e-05,13.64064]
[1777479344827,43.37,76064.95,0.0,0.87081,7e-05,13.66571]
[1777479346841,43.37,76061.26,0.0,0.87053,7e-05,13.68575]
[1777479348855,43.37,76057.6,0.0,0.87025,8e-05,13.7058]
[1777479349862,43.37,76053.24,0.0,0.86992,8e-05,13.72924]
[1777479350869,43.38,76050.37,0.0,0.8697,8e-05,13.74473]
[1777479352956,43.38,76051.5,0.0,0.86978,8e-05,13.73895]
[1777479357918,43.38,76045.16,0.0,0.86928,8e-05,13.774]
[1777479359932,43.38,76042.1,0.0,0.86905,8e-05,13.79067]
[1777479361946,43.38,76034.76,0.0,0.86849,8e-05,13.83004]
[1777479363960,43.38,76031.97,0.0,0.86827,8e-05,13.84512]
[1777479366982,43.38,76034.5,0.0,0.86846,8e-05,13.83189]
[1777479367991,43.38,76030.49,0.0,0.86815,8e-05,13.8533]
[1777479373024,43.38,76032.08,0.0,0.86827,8e-05,13.84519]
[1777479375042,43.38,76034.81,0.0,0.86847,8e-05,13.83082]
[1777479380073,43.39,76035.83,0.0,0.86855,8e-05,13.82587]
[1777479384101,43.39,76032.25,0.0,0.86827,8e-05,13.84546]
[1777479385108,43.39,76029.56,0.0,0.86806,8e-05,13.85986]
[1777479387122,43.39,76025.49,0.0,0.86775,8e-05,13.88158]
[1777479388129,43.39,76020.0,0.0,0.86733,8e-05,13.9109]
[1777479392157,43.39,76014.58,0.0,0.86695,8e-05,13.93573]
[1777479397191,43.39,76004.24,0.0,0.86616,8e-05,13.99077]
[1777479400213,43.39,76002.5,0.0,0.86602,8e-05,14.00029]
[1777479405250,43.39,76003.65,0.0,0.8661,8e-05,13.99503]
[1777479409277,43.39,76015.9,0.0,0.86702,8e-05,13.93057]
[1777479410285,43.39,76023.19,0.0,0.86758,8e-05,13.8919]
[1777479415320,43.4,76023.84,0.0,0.86761,8e-05,13.88943]
[1777479416327,43.4,76021.42,0.0,0.86743,8e-05,13.90251]
[1777479417334,43.4,76014.85,0.0,0.86692,8e-05,13.93767]
[1777479422369,43.4,76012.73,0.0,0.86675,8e-05,13.94957]
[1777479427404,43.4,76014.68,0.0,0.86689,8e-05,13.93976]
[1777479429045,43.4,76020.43,0.0,0.86733,8e-05,13.90928]
[1777479429418,43.4,76023.08,0.0,0.86753,8e-05,13.89536]
[1777479435460,43.4,76024.21,0.0,0.8676,8e-05,13.89059]
[1777479438481,43.4,76018.52,0.0,0.86716,8e-05,13.92151]
[1777479443520,43.41,76019.92,0.0,0.86725,8e-05,13.91494]
[1777479448556,43.41,76017.6,0.0,0.86706,8e-05,13.92822]
[1777479449563,43.41,76020.55,0.0,0.86728,8e-05,13.91268]
[1777479454598,43.41,76019.8,0.0,0.86724,8e-05,13.9136]
[1777479456612,43.41,76025.86,0.0,0.8677,8e-05,13.88174]
[1777479458626,43.41,76019.18,0.0,0.86718,8e-05,13.91777]
[1777479459633,43.42,76011.51,0.0,0.8666,8e-05,13.95878]
[1777479460640,43.42,76006.67,0.0,0.86622,8e-05,13.98471]
[1777479463661,43.42,76010.08,0.0,0.86648,8e-05,13.96692]
[1777479468696,43.42,76010.81,0.0,0.86652,8e-05,13.96378]
[1777479470710,43.42,76013.9,0.0,0.86675,8e-05,13.94777]
[1777479472724,43.42,76017.1,0.0,0.86699,8e-05,13.93137]
[1777479473730,43.42,76019.53,0.0,0.86717,8e-05,13.91861]
[1777479478766,43.42,76023.13,0.0,0.86743,8e-05,13.90041]
[1777479481787,43.43,76020.28,0.0,0.86721,8e-05,13.91619]
[1777479486822,43.43,76019.58,0.0,0.86714,8e-05,13.92085]
[1777479488836,43.43,76016.82,0.0,0.86693,8e-05,13.93589]
[1777479491095,43.43,76010.36,0.0,0.86643,8e-05,13.97058]
[1777479491857,43.43,76006.02,0.0,0.86609,8e-05,13.99383]
[1777479492867,43.43,76002.2,0.0,0.8658,8e-05,14.01428]
[1777479493874,43.43,75998.7,0.0,0.86553,8e-05,14.03322]
[1777479496895,43.43,75995.65,0.0,0.86528,8e-05,14.05024]
[1777479498908,43.43,75986.02,0.0,0.86453,8e-05,14.10203]
[1777479499916,43.44,75980.52,0.0,0.8641,8e-05,14.13155]
[1777479502937,43.44,75974.3,0.0,0.86361,8e-05,14.16508]
[1777479504951,43.44,75969.65,0.0,0.86325,8e-05,14.19003]
[1777479507972,43.44,75972.45,0.0,0.86347,8e-05,14.17521]
[1777479513007,43.44,75973.41,0.0,0.86356,8e-05,14.16686]
[1777479518043,43.44,75976.32,0.0,0.86377,8e-05,14.15228]
[1777479523078,43.44,75974.33,0.0,0.8636,8e-05,14.16406]
[1777479528113,43.45,75971.49,0.0,0.86337,8e-05,14.18028]
[1777479531134,43.45,75975.68,0.0,0.86368,8e-05,14.15853]
[1777479534155,43.45,75978.23,0.0,0.86387,8e-05,14.14559]
[1777479539189,43.45,75979.91,0.0,0.86399,8e-05,14.13783]
[1777479542211,43.46,75976.45,0.0,0.86371,8e-05,14.15679]
[1777479543218,43.46,75973.79,0.0,0.8635,8e-05,14.1712]
[1777479545232,43.46,75970.97,0.0,0.86328,8e-05,14.18665]
[1777479546239,43.46,75968.19,0.0,0.86305,8e-05,14.20184]
[1777479551446,43.46,75969.9,0.0,0.86318,8e-05,14.1934]
[1777479556309,43.46,75964.73,0.0,0.86276,8e-05,14.22193]
[1777479558323,43.46,75957.71,0.0,0.86221,8e-05,14.25962]
[1777479559330,43.46,75952.92,0.0,0.86183,8e-05,14.28524]
[1777479560337,43.46,75946.48,0.0,0.86133,8e-05,14.31968]
[1777479561344,43.46,75939.52,0.0,0.86078,8e-05,14.35685]
[1777479562353,43.46,75934.07,0.0,0.86035,8e-05,14.38608]
[1777479564367,43.46,75939.19,0.0,0.86075,8e-05,14.3589]
[1777479568395,43.46,75938.18,0.0,0.86067,8e-05,14.36462]
[1777479571416,43.47,75935.33,0.0,0.86047,8e-05,14.37617]
[1777479572511,43.47,75935.33,0.0,0.86047,8e-05,14.37617]
[1777479573430,43.47,75934.08,0.0,0.86036,8e-05,14.38304]
[1777479574437,43.47,75933.04,0.0,0.86028,8e-05,14.38869]
[1777479575444,43.47,75933.85,0.0,0.86034,8e-05,14.38445]
[1777479576451,43.47,75935.8,0.0,0.8605,8e-05,14.37412]
[1777479578124,43.47,75938.63,0.0,0.86072,8e-05,14.35912]
[1777479578465,43.47,75939.27,0.0,0.86077,8e-05,14.35583]
[1777479579471,43.47,75939.8,0.0,0.86081,8e-05,14.35314]
[1777479580573,43.47,75938.01,0.0,0.86066,8e-05,14.36301]
[1777479581499,43.47,75856.98,0.0,0.85417,8e-05,14.79638]
[1777479582379,43.47,75856.98,0.0,0.85417,8e-05,14.79638]
[1777479582768,43.47,75856.98,0.0,0.85417,8e-05,14.79638]
[1777479583002,43.47,75856.98,0.0,0.85417,8e-05,14.79638]
[1777479583005,43.47,75829.78,0.0,0.85192,8e-05,14.94382]
[1777479584153,43.47,75829.78,0.0,0.85192,8e-05,14.94382]
[1777479584195,43.47,75826.75,0.0,0.85167,8e-05,14.95994]
[1777479584470,43.47,75826.75,0.0,0.85167,8e-05,14.95994]
[1777479584520,43.47,75825.8,0.0,0.85159,8e-05,14.96508]
[1777479586557,43.47,75827.82,0.0,0.85176,8e-05,14.95426]
[1777479586593,43.47,75828.58,0.0,0.85182,8e-05,14.95021]
[1777479589582,43.47,75828.21,0.0,0.85179,8e-05,14.95223]
[1777479589658,43.47,75836.78,0.0,0.8525,8e-05,14.90618]
[1777479590562,43.47,75846.12,0.0,0.85326,8e-05,14.85608]
[1777479591569,43.47,75850.91,0.0,0.85365,8e-05,14.83042]
[1777479593188,43.47,75850.91,0.0,0.85365,8e-05,14.83042]
[1777479593280,43.47,75852.17,0.0,0.85375,8e-05,14.82371]
[1777479595297,43.47,75853.28,0.0,0.85384,8e-05,14.81788]
[1777479595597,43.47,75854.52,0.0,0.85394,8e-05,14.8113]
[1777479597610,43.47,75861.31,0.0,0.85449,8e-05,14.77509]
[1777479602646,43.47,75863.42,0.0,0.85466,8e-05,14.7642]
[1777479603653,43.48,75855.35,0.0,0.854,8e-05,14.80752]
[1777479604660,43.48,75849.76,0.0,0.85354,8e-05,14.83753]
[1777479609695,43.48,75850.62,0.0,0.85361,8e-05,14.83303]
[1777479614730,43.48,75849.39,0.0,0.85351,8e-05,14.83978]
[1777479615737,43.48,75840.51,0.0,0.85278,8e-05,14.88736]
[1777479616744,43.48,75838.96,0.0,0.85266,8e-05,14.8956]
[1777479621779,43.48,75845.53,0.0,0.8532,8e-05,14.8601]
[1777479626815,43.47,75844.02,0.0,0.85308,8e-05,14.86801]
[1777479627832,43.47,75849.85,0.0,0.85356,8e-05,14.83674]
[1777479628831,43.47,75857.59,0.0,0.85419,8e-05,14.79529]
[1777479629838,43.47,75862.01,0.0,0.85455,8e-05,14.77168]
[1777479631289,43.47,75862.01,0.0,0.85455,8e-05,14.77168]
[1777479631292,43.47,75867.64,0.0,0.85503,8e-05,14.73743]
[1777479632861,43.47,75874.35,0.0,0.85558,8e-05,14.70141]
[1777479634360,43.47,75848.39,0.0,0.85347,8e-05,14.84022]
[1777479634878,43.48,75833.09,0.0,0.85221,8e-05,14.923]
[1777479635404,43.48,75833.09,0.0,0.85221,8e-05,14.923]
[1777479635885,43.48,75832.06,0.0,0.85211,8e-05,14.92913]
[1777479637426,43.48,75833.17,0.0,0.8522,8e-05,14.9237]
[1777479637899,43.48,75834.92,0.0,0.85233,8e-05,14.91493]
[1777479642142,43.48,75831.63,0.0,0.85206,8e-05,14.93274]
[1777479642184,43.48,75807.7,0.0,0.85008,8e-05,15.06083]
[1777479642939,43.48,75790.01,0.0,0.84861,8e-05,15.15551]
[1777479643946,43.48,75789.49,0.0,0.84857,8e-05,15.15826]
[1777479645336,43.48,75789.49,0.0,0.84857,8e-05,15.15826]
[1777479645359,43.48,75789.1,0.0,0.84854,8e-05,15.16031]
[1777479647296,43.48,75788.82,0.0,0.84852,8e-05,15.16173]
[1777479647368,43.48,75788.69,0.0,0.84851,8e-05,15.16235]
[1777479649282,43.48,75788.79,0.0,0.84852,8e-05,15.16174]
[1777479649988,43.48,75784.19,0.0,0.84813,8e-05,15.18628]
[1777479650996,43.48,75791.31,0.0,0.84873,8e-05,15.14805]
[1777479653011,43.48,75793.1,0.0,0.84888,8e-05,15.13846]
[1777479658045,43.48,75794.71,0.0,0.84902,8e-05,15.12962]
[1777479660060,43.48,75802.09,0.0,0.84963,8e-05,15.09008]
[1777479663081,43.48,75806.85,0.0,0.85002,8e-05,15.06475]
[1777479668116,43.48,75797.14,0.0,0.84921,8e-05,15.11721]
[1777479670130,43.48,75802.32,0.0,0.84964,8e-05,15.08948]
[1777479672144,43.48,75807.68,0.0,0.85008,8e-05,15.0609]
[1777479677179,43.48,75805.45,0.0,0.84989,8e-05,15.07329]
[1777479682215,43.48,75808.29,0.0,0.85012,8e-05,15.05859]
[1777479686242,43.48,75815.63,0.0,0.85072,8e-05,15.01975]
[1777479691277,43.49,75811.25,0.0,0.85038,8e-05,15.03956]
[1777479696311,43.49,75810.17,0.0,0.85028,8e-05,15.04611]
[1777479696813,43.49,75810.17,0.0,0.85028,8e-05,15.04611]
[1777479696865,43.49,75810.17,0.0,0.85028,8e-05,15.04611]
[1777479697022,43.49,75810.17,0.0,0.85028,8e-05,15.04611]
[1777479698326,43.49,75820.49,0.0,0.85113,8e-05,14.99107]
[1777479700340,43.49,75823.78,0.0,0.8514,8e-05,14.97363]
[1777479703362,43.49,75815.73,0.0,0.85073,8e-05,15.01711]
[1777479703608,43.49,75815.73,0.0,0.85073,8e-05,15.01711]
[1777479703634,43.49,75815.73,0.0,0.85073,8e-05,15.01711]
[1777479703776,43.49,75815.73,0.0,0.85073,8e-05,15.01711]
[1777479706383,43.49,75822.07,0.0,0.85125,8e-05,14.9837]
[1777479708690,43.49,75824.42,0.0,0.85143,8e-05,14.97151]
[1777479708744,43.49,75824.42,0.0,0.85143,8e-05,14.97151]
[1777479708771,43.49,75824.42,0.0,0.85143,8e-05,14.97151]
[1777479714107,43.49,75826.21,0.0,0.85158,8e-05,14.96235]
[1777479714152,43.49,75826.21,0.0,0.85158,8e-05,14.96235]
[1777479714269,43.49,75826.21,0.0,0.85158,8e-05,14.96235]
[1777479714323,43.49,75826.21,0.0,0.85157,8e-05,14.96242]
[1777479716497,43.49,75826.65,0.0,0.85161,8e-05,14.96014]
[1777479716525,43.49,75826.65,0.0,0.85161,8e-05,14.96014]
[1777479720257,43.5,75826.64,0.0,0.8516,8e-05,14.96049]
[1777479721488,43.5,75835.28,0.0,0.85232,8e-05,14.91414]
[1777479723835,43.49,75839.24,0.0,0.85264,8e-05,14.8929]
[1777479723906,43.49,75839.24,0.0,0.85264,8e-05,14.8929]
[1777479724020,43.49,75839.24,0.0,0.85264,8e-05,14.8929]
[1777479729544,43.49,75840.06,0.0,0.85271,8e-05,14.8885]
[1777479731227,43.49,75840.06,0.0,0.85271,8e-05,14.8885]
[1777479731270,43.49,75840.06,0.0,0.85271,8e-05,14.8885]
[1777479731289,43.49,75840.06,0.0,0.85271,8e-05,14.8885]
[1777479731364,43.49,75840.06,0.0,0.85271,8e-05,14.8885]
[1777479731390,43.49,75840.17,0.0,0.85272,8e-05,14.8879]
[1777479731524,43.49,75840.17,0.0,0.85272,8e-05,14.8879]
[1777479734154,43.49,75841.72,0.0,0.85284,8e-05,14.8796]
[1777479734206,43.49,75841.72,0.0,0.85284,8e-05,14.8796]
[1777479734274,43.49,75841.72,0.0,0.85284,8e-05,14.8796]
[1777479738546,43.49,75839.35,0.0,0.85265,8e-05,14.89231]
[1777479738592,43.49,75839.35,0.0,0.85265,8e-05,14.89231]
[1777479738774,43.49,75839.35,0.0,0.85265,8e-05,14.89231]
[1777479738875,43.49,75834.89,0.0,0.85228,8e-05,14.91617]
[1777479742111,43.49,75836.93,0.0,0.85245,8e-05,14.90515]
[1777479742163,43.49,75836.93,0.0,0.85245,8e-05,14.90515]
[1777479742271,43.49,75836.93,0.0,0.85245,8e-05,14.90515]
[1777479742315,43.49,75835.53,0.0,0.85234,8e-05,14.91261]
[1777479745207,43.49,75835.14,0.0,0.85231,8e-05,14.91459]
[1777479745260,43.49,75835.14,0.0,0.85231,8e-05,14.91459]
[1777479745274,43.49,75835.14,0.0,0.85231,8e-05,14.91459]
[1777479749694,43.49,75831.85,0.0,0.85204,8e-05,14.93187]
[1777479749746,43.49,75831.85,0.0,0.85204,8e-05,14.93187]
[1777479749773,43.49,75831.85,0.0,0.85204,8e-05,14.93187]
[1777479749848,43.49,75831.35,0.0,0.852,8e-05,14.93447]
[1777479752674,43.49,75831.27,0.0,0.85203,8e-05,14.93072]
[1777479752701,43.49,75831.27,0.0,0.85203,8e-05,14.93072]
[1777479752780,43.49,75831.27,0.0,0.85203,8e-05,14.93072]
[1777479759440,43.49,75828.36,0.0,0.8518,8e-05,14.9459]
[1777479759485,43.49,75828.36,0.0,0.8518,8e-05,14.9459]
[1777479758749,43.49,75818.38,0.0,0.85097,8e-05,14.99933]
[1777479759520,43.49,75818.38,0.0,0.85097,8e-05,14.99933]
[1777479759756,43.49,75812.41,0.0,0.85048,8e-05,15.03139]
[1777479760763,43.49,75806.95,0.0,0.85003,8e-05,15.06068]
[1777479761770,43.49,75802.08,0.0,0.84962,8e-05,15.08677]
[1777479763164,43.49,75802.08,0.0,0.84962,8e-05,15.08677]
[1777479763217,43.49,75802.08,0.0,0.84962,8e-05,15.08677]
[1777479763273,43.49,75802.08,0.0,0.84962,8e-05,15.08677]
[1777479763365,43.49,75797.36,0.0,0.84923,8e-05,15.11202]
[1777479768415,43.49,75798.47,0.0,0.84933,8e-05,15.10581]
[1777479768467,43.49,75798.47,0.0,0.84933,8e-05,15.10581]
[1777479770436,43.49,75800.91,0.0,0.84953,8e-05,15.09261]
[1777479769826,43.49,75805.91,0.0,0.84995,8e-05,15.06578]
[1777479770841,43.49,75813.63,0.0,0.85059,8e-05,15.02434]
[1777479771848,43.49,75818.77,0.0,0.85101,8e-05,14.9968]
[1777479773276,43.49,75818.77,0.0,0.85101,8e-05,14.9968]
[1777479778897,43.49,75815.61,0.0,0.85075,8e-05,15.01414]
[1777479779904,43.49,75810.23,0.0,0.8503,8e-05,15.04297]
[1777479781918,43.49,75815.1,0.0,0.8507,8e-05,15.01715]
[1777479785946,43.49,75820.61,0.0,0.85115,8e-05,14.98807]
[1777479786953,43.49,75828.11,0.0,0.85177,8e-05,14.94795]
[1777479788968,43.49,75813.33,0.0,0.85055,8e-05,15.02696]
[1777479789975,43.49,75811.49,0.0,0.8504,8e-05,15.03681]
[1777479791917,43.49,75811.55,0.0,0.8504,8e-05,15.03647]
[1777479792829,43.49,75811.43,0.0,0.85039,8e-05,15.0371]
[1777479792881,43.49,75811.43,0.0,0.85039,8e-05,15.0371]
[1777479793023,43.49,75811.43,0.0,0.85039,8e-05,15.0371]
[1777479793080,43.49,75811.41,0.0,0.85039,8e-05,15.03719]
[1777479799038,43.49,75811.02,0.0,0.85036,8e-05,15.03924]
[1777479800030,43.49,75811.02,0.0,0.85036,8e-05,15.03924]
[1777479801057,43.49,75801.63,0.0,0.84958,8e-05,15.08969]
[1777479806092,43.49,75805.81,0.0,0.84992,8e-05,15.06783]
[1777479807099,43.5,75810.4,0.0,0.85029,8e-05,15.04338]
[1777479810120,43.5,75801.55,0.0,0.84955,8e-05,15.09126]
[1777479811127,43.5,75797.89,0.0,0.84928,8e-05,15.10696]
[1777479815155,43.5,75786.48,0.0,0.84832,8e-05,15.16838]
[1777479816162,43.5,75778.24,0.0,0.84763,8e-05,15.21253]
[1777479818179,43.5,75775.89,0.0,0.84744,8e-05,15.22498]
[1777479823214,43.5,75777.67,0.0,0.84759,8e-05,15.21504]
[1777479826235,43.5,75782.85,0.0,0.84803,8e-05,15.18707]
[1777479826788,43.5,75782.85,0.0,0.84803,8e-05,15.18707]
[1777479827888,43.5,75782.5,0.0,0.848,8e-05,15.18892]
[1777479827965,43.5,75782.5,0.0,0.848,8e-05,15.18892]
[1777479828021,43.5,75782.5,0.0,0.848,8e-05,15.18892]
[1777479828249,43.5,75782.87,0.0,0.84803,8e-05,15.1869]
[1777479832278,43.49,75776.78,0.0,0.84752,8e-05,15.21935]
[1777479835759,43.49,75777.42,0.0,0.84758,8e-05,15.21566]
[1777479835773,43.49,75777.42,0.0,0.84758,8e-05,15.21566]
[1777479835811,43.49,75777.42,0.0,0.84758,8e-05,15.21566]
[1777479836556,43.49,75777.42,0.0,0.84758,8e-05,15.21566]
[1777479836306,43.49,75778.86,0.0,0.8477,8e-05,15.20787]
[1777479836778,43.49,75778.86,0.0,0.8477,8e-05,15.20787]
[1777479837313,43.49,75781.29,0.0,0.84791,8e-05,15.19478]
[1777479841376,43.49,75783.13,0.0,0.84806,8e-05,15.18483]
[1777479841424,43.49,75783.13,0.0,0.84806,8e-05,15.18483]
[1777479841518,43.49,75783.13,0.0,0.84806,8e-05,15.18483]
[1777479841478,43.49,75781.87,0.0,0.84796,8e-05,15.19155]
[1777479842348,43.49,75775.9,0.0,0.84746,8e-05,15.22351]
[1777479843354,43.49,75771.45,0.0,0.84708,8e-05,15.24727]
[1777479847383,43.49,75764.81,0.0,0.84653,8e-05,15.28257]
[1777479851411,43.49,75770.05,0.0,0.84698,8e-05,15.25417]
[1777479852417,43.49,75781.97,0.0,0.84798,8e-05,15.19025]
[1777479853425,43.49,75783.48,0.0,0.8481,8e-05,15.18212]
[1777479856446,43.49,75775.63,0.0,0.84745,8e-05,15.22407]
[1777479857453,43.49,75791.38,0.0,0.84877,8e-05,15.13962]
[1777479858520,43.49,75799.43,0.0,0.84944,8e-05,15.09641]
[1777479859344,43.49,75799.43,0.0,0.84944,8e-05,15.09641]
[1777479859477,43.49,75799.43,0.0,0.84944,8e-05,15.09641]
[1777479859482,43.49,75767.12,0.0,0.84673,8e-05,15.26959]
[1777479860489,43.49,75761.23,0.0,0.84623,8e-05,15.30142]
[1777479860721,43.49,75761.23,0.0,0.84623,8e-05,15.30142]
[1777479861489,43.49,75761.23,0.0,0.84623,8e-05,15.30142]
[1777479861496,43.49,75761.12,0.0,0.84622,8e-05,15.30204]
[1777479862545,43.49,75761.12,0.0,0.84622,8e-05,15.30204]
[1777479864489,43.49,75758.18,0.0,0.84597,8e-05,15.3181]
[1777479864519,43.49,75732.25,0.0,0.84377,9e-05,15.45721]
[1777479865526,43.49,75722.31,0.0,0.84291,9e-05,15.5106]
[1777479866533,43.49,75718.96,0.0,0.84263,9e-05,15.52849]
[1777479867540,43.49,75712.56,0.0,0.84208,9e-05,15.56278]
[1777479867934,43.49,75712.56,0.0,0.84208,9e-05,15.56278]
[1777479868547,43.49,75713.82,0.0,0.84219,9e-05,15.55604]
[1777479869554,43.49,75712.36,0.0,0.84206,9e-05,15.56383]
[1777479870561,43.49,75712.77,0.0,0.8421,9e-05,15.56161]
[1777479871568,43.49,75711.55,0.0,0.84202,9e-05,15.56409]
[1777479873582,43.49,75714.3,0.0,0.84226,9e-05,15.54928]
[1777479874617,43.49,75711.18,0.0,0.84199,9e-05,15.56595]
[1777479875201,43.49,75711.18,0.0,0.84199,9e-05,15.56595]
[1777479875599,43.49,75686.29,0.0,0.83984,9e-05,15.69927]
[1777479875864,43.49,75686.29,0.0,0.83984,9e-05,15.69927]
[1777479876606,43.49,75685.83,0.0,0.8398,9e-05,15.70168]
[1777479877554,43.49,75685.83,0.0,0.8398,9e-05,15.70168]
[1777479877622,43.49,75685.83,0.0,0.8398,9e-05,15.70168]
[1777479877616,43.49,75685.86,0.0,0.83981,9e-05,15.70129]
[1777479878476,43.49,75685.86,0.0,0.83981,9e-05,15.70129]
[1777479878533,43.49,75685.86,0.0,0.83981,9e-05,15.70129]
[1777479878623,43.49,75686.8,0.0,0.83989,9e-05,15.69603]
[1777479879398,43.49,75686.8,0.0,0.83989,9e-05,15.69603]
[1777479879630,43.49,75684.69,0.0,0.83972,9e-05,15.70709]
[1777479879780,43.49,75684.69,0.0,0.83972,9e-05,15.70709]
[1777479880637,43.49,75687.64,0.0,0.83997,9e-05,15.69107]
[1777479883180,43.49,75689.86,0.0,0.84017,9e-05,15.67894]
[1777479883477,43.49,75689.86,0.0,0.84017,9e-05,15.67894]
[1777479883563,43.49,75684.22,0.0,0.83969,9e-05,15.7089]
[1777479884666,43.49,75697.63,0.0,0.84085,9e-05,15.63676]
[1777479885673,43.49,75713.93,0.0,0.84226,9e-05,15.54927]
[1777479886680,43.49,75721.38,0.0,0.8429,9e-05,15.50932]
[1777479888694,43.49,75727.84,0.0,0.84345,9e-05,15.47478]
[1777479892534,43.49,75726.12,0.0,0.8433,9e-05,15.48416]
[1777479895712,43.49,75720.64,0.0,0.84283,9e-05,15.5137]
[1777479901785,43.49,75712.18,0.0,0.8421,9e-05,15.55915]
[1777479903799,43.49,75724.98,0.0,0.8432,9e-05,15.49049]
[1777479904806,43.49,75731.52,0.0,0.84376,9e-05,15.45534]
[1777479905820,43.49,75739.43,0.0,0.84444,9e-05,15.41289]
[1777479906827,43.49,75744.83,0.0,0.8449,8e-05,15.38396]
[1777479908838,43.49,75747.19,0.0,0.84509,8e-05,15.37145]
[1777479911859,43.49,75751.94,0.0,0.84549,8e-05,15.34621]
[1777479913047,43.49,75751.94,0.0,0.84549,8e-05,15.34621]
[1777479913094,43.49,75751.94,0.0,0.84549,8e-05,15.34621]
[1777479913626,43.49,75757.77,0.0,0.84598,8e-05,15.31507]
[1777479915887,43.49,75749.71,0.0,0.8453,8e-05,15.3587]
[1777479917901,43.49,75744.58,0.0,0.84486,8e-05,15.38635]
[1777479919915,43.49,75740.26,0.0,0.84449,9e-05,15.40958]
[1777479921929,43.49,75745.41,0.0,0.84493,8e-05,15.38203]
[1777479924626,43.49,75746.5,0.0,0.84502,8e-05,15.37624]
[1777479924637,43.49,75746.5,0.0,0.84502,8e-05,15.37624]
[1777479924666,43.49,75746.24,0.0,0.845,8e-05,15.3777]
[1777479924769,43.49,75746.24,0.0,0.845,8e-05,15.3777]
[1777479925957,43.49,75754.29,0.0,0.84568,8e-05,15.33468]
[1777479927971,43.49,75756.46,0.0,0.84586,8e-05,15.32332]
[1777479930806,43.49,75755.3,0.0,0.84575,8e-05,15.3298]
[1777479930819,43.49,75755.3,0.0,0.84575,8e-05,15.3298]
[1777479931020,43.49,75755.3,0.0,0.84575,8e-05,15.3298]
[1777479931121,43.49,75752.49,0.0,0.84554,8e-05,15.34097]
[1777479937034,43.49,75754.75,0.0,0.84573,8e-05,15.32948]
[1777479939870,43.5,75757.66,0.0,0.84597,8e-05,15.31415]
[1777479939879,43.5,75757.66,0.0,0.84597,8e-05,15.31415]
[1777479940027,43.5,75757.66,0.0,0.84597,8e-05,15.31415]
[1777479940055,43.5,75757.78,0.0,0.84598,8e-05,15.31365]
[1777479945090,43.5,75757.36,0.0,0.84593,8e-05,15.31664]
[1777479947530,43.5,75757.45,0.0,0.84593,8e-05,15.3163]
[1777479947539,43.5,75757.45,0.0,0.84593,8e-05,15.3163]
[1777479947551,43.5,75759.19,0.0,0.84608,8e-05,15.30712]
[1777479947783,43.5,75759.19,0.0,0.84608,8e-05,15.30712]
[1777479949118,43.5,75746.72,0.0,0.84502,8e-05,15.37422]
[1777479950125,43.5,75742.09,0.0,0.84462,9e-05,15.39912]
[1777479951559,43.5,75742.09,0.0,0.84462,9e-05,15.39912]
[1777479951611,43.5,75742.09,0.0,0.84462,9e-05,15.39912]
[1777479951588,43.5,75742.77,0.0,0.84468,9e-05,15.39553]
[1777479951777,43.5,75742.77,0.0,0.84468,9e-05,15.39553]
[1777479952139,43.5,75742.43,0.0,0.84465,9e-05,15.3974]
[1777479957174,43.5,75745.76,0.0,0.84493,8e-05,15.3799]
[1777479959188,43.5,75752.6,0.0,0.84551,8e-05,15.34339]
[1777479961546,43.5,75752.25,0.0,0.84548,8e-05,15.34536]
[1777479961564,43.5,75752.25,0.0,0.84548,8e-05,15.34536]
[1777479961625,43.5,75753.01,0.0,0.84554,8e-05,15.34139]
[1777479961774,43.5,75753.01,0.0,0.84554,8e-05,15.34139]
[1777479965232,43.5,75734.2,0.0,0.84393,9e-05,15.44257]
[1777479966239,43.5,75732.59,0.0,0.8438,9e-05,15.45116]
[1777479968005,43.5,75732.66,0.0,0.8438,9e-05,15.45091]
[1777479968051,43.5,75732.66,0.0,0.8438,9e-05,15.45091]
[1777479968259,43.5,75732.66,0.0,0.8438,9e-05,15.45091]
[1777479968278,43.5,75732.06,0.0,0.84375,9e-05,15.45407]
[1777479973289,43.5,75731.16,0.0,0.84368,9e-05,15.45861]
[1777479973739,43.5,75731.16,0.0,0.84368,9e-05,15.45861]
[1777479973770,43.5,75731.16,0.0,0.84368,9e-05,15.45861]
[1777479973816,43.5,75731.16,0.0,0.84368,9e-05,15.45861]
[1777479974296,43.5,75728.38,0.0,0.84344,9e-05,15.47344]
[1777479975556,43.5,75728.38,0.0,0.84344,9e-05,15.47344]
[1777479975657,43.5,75729.54,0.0,0.84354,9e-05,15.46715]
[1777479975769,43.5,75729.54,0.0,0.84354,9e-05,15.46715]
[1777479979333,43.5,75738.98,0.0,0.84435,9e-05,15.41633]
[1777479981345,43.5,75747.55,0.0,0.84508,8e-05,15.37043]
[1777479982053,43.5,75747.55,0.0,0.84508,8e-05,15.37043]
[1777479982094,43.5,75747.55,0.0,0.84508,8e-05,15.37043]
[1777479982273,43.5,75747.55,0.0,0.84508,8e-05,15.37043]
[1777479982351,43.5,75747.65,0.0,0.84509,8e-05,15.36996]
[1777479983359,43.5,75753.42,0.0,0.84557,8e-05,15.33911]
[1777479987386,43.5,75758.32,0.0,0.84598,8e-05,15.31324]
[1777479988903,43.5,75759.02,0.0,0.84604,8e-05,15.30954]
[1777479988956,43.5,75759.02,0.0,0.84604,8e-05,15.30954]
[1777479989021,43.5,75759.02,0.0,0.84604,8e-05,15.30954]
[1777479989401,43.5,75759.51,0.0,0.84608,8e-05,15.30697]
[1777479994436,43.5,75757.76,0.0,0.84597,8e-05,15.31215]
[1777479995324,43.5,75757.76,0.0,0.84597,8e-05,15.31215]
[1777479995375,43.5,75757.76,0.0,0.84597,8e-05,15.31215]
[1777479995518,43.5,75757.76,0.0,0.84597,8e-05,15.31215]
[1777479995590,43.5,75757.43,0.0,0.84594,8e-05,15.31387]
[1777479999471,43.5,75752.79,0.0,0.84555,8e-05,15.33853]
[1777480000606,43.5,75752.79,0.0,0.84555,8e-05,15.33853]
[1777480000631,43.5,75752.79,0.0,0.84555,8e-05,15.33853]
[1777480000733,43.5,75751.0,0.0,0.8454,8e-05,15.34814]
[1777480000769,43.5,75751.0,0.0,0.8454,8e-05,15.34814]
[1777480001485,43.5,75755.97,0.0,0.84582,8e-05,15.32141]
[1777480003499,43.5,75760.02,0.0,0.84617,8e-05,15.29958]
[1777480006521,43.5,75763.88,0.0,0.84649,8e-05,15.27881]
[1777480006818,43.5,75763.88,0.0,0.84649,8e-05,15.27881]
[1777480006871,43.5,75763.88,0.0,0.84649,8e-05,15.27881]
[1777480007020,43.5,75763.88,0.0,0.84649,8e-05,15.27881]
[1777480007528,43.5,75766.2,0.0,0.84669,8e-05,15.26636]
[1777480008535,43.5,75772.33,0.0,0.84721,8e-05,15.23351]
[1777480009542,43.5,75778.87,0.0,0.84775,8e-05,15.19851]
[1777480012431,43.5,75779.96,0.0,0.84785,8e-05,15.19207]
[1777480012528,43.5,75779.96,0.0,0.84785,8e-05,15.19207]
[1777480012611,43.5,75779.96,0.0,0.84785,8e-05,15.19207]
[1777480012629,43.5,75780.6,0.0,0.84791,8e-05,15.18859]
[1777480012772,43.5,75780.6,0.0,0.84791,8e-05,15.18859]
[1777480015584,43.5,75788.18,0.0,0.84855,8e-05,15.14782]
[1777480016611,43.5,75792.3,0.0,0.84889,8e-05,15.12574]
[1777480017614,43.5,75796.11,0.0,0.84921,8e-05,15.10531]
[1777480019051,43.5,75798.83,0.0,0.84943,8e-05,15.09077]
[1777480020094,43.5,75799.84,0.0,0.84952,8e-05,15.08541]
[1777480020146,43.5,75799.84,0.0,0.84952,8e-05,15.08541]
[1777480020277,43.5,75799.84,0.0,0.84952,8e-05,15.08541]
[1777480020634,43.5,75803.14,0.0,0.84979,8e-05,15.06778]
[1777480022272,43.5,75802.74,0.0,0.84976,8e-05,15.06998]
[1777480024928,43.5,75798.09,0.0,0.84937,8e-05,15.09511]
[1777480024930,43.5,75798.09,0.0,0.84937,8e-05,15.09511]
[1777480025021,43.5,75798.09,0.0,0.84937,8e-05,15.09511]
[1777480025670,43.5,75797.87,0.0,0.84935,8e-05,15.09633]
[1777480028691,43.5,75811.1,0.0,0.85044,8e-05,15.02557]
[1777480030705,43.5,75816.38,0.0,0.85089,8e-05,14.99682]
[1777480031503,43.5,75816.38,0.0,0.85089,8e-05,14.99682]
[1777480031524,43.5,75816.38,0.0,0.85089,8e-05,14.99682]
[1777480031712,43.5,75816.82,0.0,0.85093,8e-05,14.99428]
[1777480032795,43.5,75816.85,0.0,0.85093,8e-05,14.99396]
[1777480038761,43.5,75811.46,0.0,0.8505,8e-05,15.02192]
[1777480039480,43.5,75811.46,0.0,0.8505,8e-05,15.02192]
[1777480039524,43.5,75811.46,0.0,0.8505,8e-05,15.02192]
[1777480039768,43.5,75809.95,0.0,0.85038,8e-05,15.02985]
[1777480042304,43.49,75810.04,0.0,0.85039,8e-05,15.02899]
[1777480043238,43.49,75811.9,0.0,0.85055,8e-05,15.01882]
[1777480043273,43.49,75811.9,0.0,0.85055,8e-05,15.01882]
[1777480043369,43.49,75811.9,0.0,0.85055,8e-05,15.01882]
[1777480043448,43.49,75811.9,0.0,0.85055,8e-05,15.01887]
[1777480046269,43.49,75811.47,0.0,0.85051,8e-05,15.02124]
[1777480046367,43.49,75806.86,0.0,0.85012,8e-05,15.04615]
[1777480047825,43.5,75803.26,0.0,0.84982,8e-05,15.06563]
[1777480053373,43.5,75805.05,0.0,0.85,8e-05,15.05234]
[1777480053425,43.5,75805.05,0.0,0.85,8e-05,15.05234]
[1777480053524,43.5,75805.05,0.0,0.85,8e-05,15.05234]
[1777480053623,43.5,75803.89,0.0,0.8499,8e-05,15.05865]
[1777480057204,43.5,75804.13,0.0,0.84992,8e-05,15.05764]
[1777480057256,43.5,75804.13,0.0,0.84992,8e-05,15.05764]
[1777480057271,43.5,75804.13,0.0,0.84992,8e-05,15.05764]
[1777480057303,43.5,75810.87,0.0,0.85047,8e-05,15.02161]
[1777480058902,43.5,75815.44,0.0,0.85085,8e-05,14.99722]
[1777480062819,43.5,75812.86,0.0,0.85064,8e-05,15.01112]
[1777480062871,43.5,75811.76,0.0,0.85055,8e-05,15.0169]
[1777480063022,43.5,75811.76,0.0,0.85055,8e-05,15.0169]
[1777480063058,43.5,75809.66,0.0,0.85038,8e-05,15.02796]
[1777480068971,43.49,75813.49,0.0,0.85075,8e-05,15.00362]
[1777480069976,43.49,75813.49,0.0,0.85075,8e-05,15.00362]
[1777480070019,43.49,75813.49,0.0,0.85075,8e-05,15.00362]
[1777480070078,43.48,75813.25,0.0,0.85074,8e-05,15.004]
[1777480071795,43.48,75813.25,0.0,0.85074,8e-05,15.004]
[1777480074403,43.48,75813.11,0.0,0.85077,8e-05,15.00215]
[1777480074457,43.48,75813.11,0.0,0.85077,8e-05,15.00215]
[1777480074505,43.48,75807.12,0.0,0.85027,8e-05,15.03462]
[1777480075014,43.48,75803.55,0.0,0.84997,8e-05,15.05367]
[1777480076278,43.48,75803.55,0.0,0.84997,8e-05,15.05367]
[1777480078707,43.48,75802.83,0.0,0.84992,8e-05,15.05676]
[1777480078753,43.48,75802.83,0.0,0.84992,8e-05,15.05676]
[1777480078808,43.47,75800.47,0.0,0.84973,8e-05,15.06926]
[1777480080045,43.47,75799.59,0.0,0.84966,8e-05,15.07394]
[1777480085084,43.47,75802.81,0.0,0.84994,8e-05,15.05557]
[1777480090119,43.47,75800.51,0.0,0.84976,8e-05,15.06734]
[1777480093740,43.47,75797.86,0.0,0.84954,8e-05,15.0814]
[1777480094516,43.47,75801.1,0.0,0.84981,8e-05,15.06397]
[1777480100189,43.47,75802.53,0.0,0.84993,8e-05,15.0561]
[1777480103210,43.47,75799.55,0.0,0.84969,8e-05,15.072]
[1777480108246,43.47,75796.93,0.0,0.84947,8e-05,15.08579]
[1777480110259,43.47,75790.57,0.0,0.84894,8e-05,15.11979]
[1777480112274,43.47,75787.9,0.0,0.84875,8e-05,15.12991]
[1777480116301,43.47,75780.32,0.0,0.84813,8e-05,15.17014]
[1777480121337,43.46,75778.45,0.0,0.84798,8e-05,15.17936]
[1777480124639,43.46,75777.34,0.0,0.84789,8e-05,15.18531]
[1777480124852,43.46,75779.95,0.0,0.84811,8e-05,15.1713]
[1777480128278,43.46,75780.02,0.0,0.84811,8e-05,15.17096]
[1777480128394,43.46,75776.61,0.0,0.84783,8e-05,15.18926]
[1777480130408,43.46,75779.41,0.0,0.84806,8e-05,15.17425]
[1777480135443,43.46,75779.53,0.0,0.84807,8e-05,15.17368]
[1777480140478,43.46,75778.25,0.0,0.84797,8e-05,15.17982]
[1777480142494,43.46,75785.88,0.0,0.84862,8e-05,15.13862]
[1777480143499,43.46,75789.56,0.0,0.84893,8e-05,15.11877]
[1777480144506,43.46,75792.26,0.0,0.84915,8e-05,15.10421]
[1777480146520,43.46,75803.57,0.0,0.8501,8e-05,15.04345]
[1777480147267,43.46,75803.57,0.0,0.8501,8e-05,15.04345]
[1777480147527,43.46,75812.61,0.0,0.85085,8e-05,14.99485]
[1777480148020,43.46,75812.61,0.0,0.85085,8e-05,14.99485]
[1777480148533,43.46,75819.02,0.0,0.85138,8e-05,14.96041]
[1777480151555,43.46,75822.77,0.0,0.85169,8e-05,14.94027]
[1777480152562,43.46,75819.64,0.0,0.85143,8e-05,14.95705]
[1777480153569,43.46,75826.17,0.0,0.85197,8e-05,14.92203]
[1777480155583,43.46,75833.64,0.0,0.85258,8e-05,14.88206]
[1777480156590,43.46,75838.57,0.0,0.85299,8e-05,14.85572]
[1777480157597,43.46,75842.02,0.0,0.85327,8e-05,14.83716]
[1777480162632,43.46,75841.21,0.0,0.8532,8e-05,14.8415]
[1777480167667,43.46,75840.33,0.0,0.85313,8e-05,14.84621]
[1777480172701,43.46,75841.83,0.0,0.85329,8e-05,14.83407]
[1777480176730,43.46,75836.16,0.0,0.85282,8e-05,14.86465]
[1777480181765,43.46,75837.5,0.0,0.85293,8e-05,14.85764]
[1777480186804,43.46,75836.15,0.0,0.85281,8e-05,14.86501]
[1777480191839,43.46,75837.44,0.0,0.85292,8e-05,14.85816]
[1777480192852,43.46,75820.42,0.0,0.85152,8e-05,14.94938]
[1777480193859,43.46,75810.25,0.0,0.85068,8e-05,15.00402]
[1777480194867,43.46,75808.56,0.0,0.85055,8e-05,15.01194]
[1777480195875,43.46,75810.26,0.0,0.8507,8e-05,15.00264]
[1777480196783,43.46,75810.26,0.0,0.8507,8e-05,15.00264]
[1777480197889,43.46,75816.1,0.0,0.85118,8e-05,14.97095]
[1777480200955,43.46,75795.98,0.0,0.84952,8e-05,15.07839]
[1777480201925,43.46,75789.79,0.0,0.84901,8e-05,15.11145]
[1777480202932,43.45,75790.66,0.0,0.84908,8e-05,15.10669]
[1777480204946,43.45,75786.0,0.0,0.84869,8e-05,15.13156]
[1777480207967,43.45,75790.04,0.0,0.84903,8e-05,15.10992]
[1777480208732,43.45,75790.04,0.0,0.84903,8e-05,15.10992]
[1777480208973,43.45,75786.53,0.0,0.84874,8e-05,15.12878]
[1777480210988,43.45,75789.52,0.0,0.84899,8e-05,15.11281]
[1777480213002,43.46,75793.08,0.0,0.84928,8e-05,15.09379]
[1777480216179,43.46,75794.23,0.0,0.84938,8e-05,15.08764]
[1777480216196,43.46,75791.35,0.0,0.84914,8e-05,15.10313]
[1777480218638,43.46,75790.74,0.0,0.84909,8e-05,15.1064]
[1777480218832,43.46,75790.74,0.0,0.84909,8e-05,15.1064]
[1777480218846,43.46,75805.65,0.0,0.85033,8e-05,15.02644]
[1777480219053,43.46,75814.96,0.0,0.8511,8e-05,14.97652]
[1777480220060,43.46,75811.14,0.0,0.85078,8e-05,14.99699]
[1777480222253,43.46,75810.89,0.0,0.85076,8e-05,14.99833]
[1777480226103,43.46,75818.54,0.0,0.85139,8e-05,14.95736]
[1777480228567,43.46,75822.21,0.0,0.85169,8e-05,14.93829]
[1777480232511,43.46,75824.25,0.0,0.85188,8e-05,14.92405]
[1777480232611,43.46,75830.3,0.0,0.85238,8e-05,14.89114]
[1777480233152,43.46,75837.94,0.0,0.85301,8e-05,14.85022]
[1777480235180,43.46,75845.04,0.0,0.85358,8e-05,14.81254]
[1777480236184,43.46,75857.81,0.0,0.85463,8e-05,14.74402]
[1777480237191,43.46,75853.61,0.0,0.85429,8e-05,14.7665]
[1777480239153,43.46,75849.27,0.0,0.85393,8e-05,14.78955]
[1777480239261,43.46,75849.27,0.0,0.85393,8e-05,14.78955]
[1777480239316,43.46,75849.27,0.0,0.85393,8e-05,14.78955]
[1777480240020,43.46,75848.33,0.0,0.85386,8e-05,14.79435]
[1777480247262,43.45,75853.82,0.0,0.85434,8e-05,14.76312]
[1777480249561,43.45,75853.67,0.0,0.85433,8e-05,14.76371]
[1777480249609,43.45,75853.67,0.0,0.85433,8e-05,14.76371]
[1777480249771,43.45,75853.67,0.0,0.85433,8e-05,14.76371]
[1777480249854,43.45,75853.5,0.0,0.85432,8e-05,14.7644]
[1777480250629,43.45,75846.11,0.0,0.85372,8e-05,14.80378]
[1777480252297,43.45,75841.28,0.0,0.85333,8e-05,14.82924]
[1777480253304,43.45,75836.33,0.0,0.85292,8e-05,14.85564]
[1777480258339,43.45,75834.71,0.0,0.85278,8e-05,14.86491]
[1777480260353,43.45,75822.62,0.0,0.85179,8e-05,14.92959]
[1777480261360,43.45,75816.57,0.0,0.85129,8e-05,14.96195]
[1777480263379,43.45,75823.87,0.0,0.8519,8e-05,14.92258]
[1777480265393,43.45,75830.06,0.0,0.85241,8e-05,14.88888]
[1777480266400,43.45,75836.36,0.0,0.85293,8e-05,14.85509]
[1777480271435,43.44,75834.76,0.0,0.85284,8e-05,14.86102]
[1777480274480,43.44,75834.87,0.0,0.85285,8e-05,14.86046]
[1777480274520,43.44,75834.87,0.0,0.85285,8e-05,14.86046]
[1777480274533,43.44,75834.87,0.0,0.85285,8e-05,14.86046]
[1777480274565,43.44,75834.11,0.0,0.85279,8e-05,14.86456]
[1777480275046,43.44,75834.11,0.0,0.85279,8e-05,14.86456]
[1777480275277,43.44,75834.11,0.0,0.85279,8e-05,14.86456]
[1777480275463,43.44,75834.68,0.0,0.85283,8e-05,14.86135]
[1777480280498,43.44,75834.17,0.0,0.85279,8e-05,14.86414]
[1777480285533,43.44,75832.82,0.0,0.85269,8e-05,14.87092]
[1777480286566,43.44,75832.82,0.0,0.85269,8e-05,14.87092]
[1777480286637,43.44,75832.82,0.0,0.85269,8e-05,14.87092]
[1777480286775,43.44,75832.82,0.0,0.85269,8e-05,14.87092]
[1777480286802,43.44,75831.9,0.0,0.85261,8e-05,14.87585]
[1777480292584,43.44,75842.19,0.0,0.85349,8e-05,14.81669]
[1777480294598,43.44,75847.78,0.0,0.85395,8e-05,14.78652]
[1777480295840,43.44,75847.78,0.0,0.85395,8e-05,14.78652]
[1777480295854,43.44,75847.78,0.0,0.85395,8e-05,14.78652]
[1777480296027,43.44,75847.78,0.0,0.85395,8e-05,14.78652]
[1777480296054,43.44,75847.76,0.0,0.85395,8e-05,14.78655]
[1777480298626,43.44,75853.78,0.0,0.85444,8e-05,14.754]
[1777480303661,43.44,75851.77,0.0,0.85428,8e-05,14.76449]
[1777480304111,43.44,75851.77,0.0,0.85428,8e-05,14.76449]
[1777480304118,43.44,75851.77,0.0,0.85428,8e-05,14.76449]
[1777480304269,43.44,75851.77,0.0,0.85428,8e-05,14.76449]
[1777480304668,43.44,75849.62,0.0,0.85411,8e-05,14.77593]
[1777480305681,43.44,75832.67,0.0,0.85272,8e-05,14.8667]
[1777480306687,43.44,75818.44,0.0,0.85155,8e-05,14.94301]
[1777480307695,43.44,75819.38,0.0,0.85163,8e-05,14.93785]
[1777480308702,43.44,75825.07,0.0,0.8521,8e-05,14.90723]
[1777480311723,43.44,75820.75,0.0,0.85175,8e-05,14.93022]
[1777480316620,43.43,75819.19,0.0,0.85162,8e-05,14.93821]
[1777480316658,43.43,75819.19,0.0,0.85162,8e-05,14.93821]
[1777480316769,43.43,75819.19,0.0,0.85162,8e-05,14.93821]
[1777480316870,43.43,75819.61,0.0,0.85166,8e-05,14.93586]
[1777480319779,43.43,75827.87,0.0,0.85234,8e-05,14.8913]
[1777480320786,43.43,75834.69,0.0,0.8529,8e-05,14.8547]
[1777480321792,43.43,75829.12,0.0,0.85245,8e-05,14.88459]
[1777480323812,43.43,75822.57,0.0,0.85191,8e-05,14.91967]
[1777480325825,43.43,75815.6,0.0,0.85133,8e-05,14.95689]
[1777480326807,43.43,75815.6,0.0,0.85133,8e-05,14.95689]
[1777480326821,43.43,75815.6,0.0,0.85133,8e-05,14.95689]
[1777480327024,43.43,75815.6,0.0,0.85133,8e-05,14.95689]
[1777480326832,43.43,75815.19,0.0,0.8513,8e-05,14.95898]
[1777480331867,43.43,75805.64,0.0,0.85052,8e-05,15.00978]
[1777480335895,43.43,75817.01,0.0,0.85146,8e-05,14.9487]
[1777480337909,43.43,75823.23,0.0,0.85198,8e-05,14.91518]
[1777480339330,43.43,75821.17,0.0,0.85181,8e-05,14.92619]
[1777480339523,43.43,75821.17,0.0,0.85181,8e-05,14.92619]
[1777480339604,43.43,75821.17,0.0,0.85181,8e-05,14.92619]
[1777480339923,43.43,75820.84,0.0,0.85178,8e-05,14.9279]
[1777480342483,43.43,75822.08,0.0,0.85188,8e-05,14.92114]
[1777480342518,43.43,75822.08,0.0,0.85188,8e-05,14.92114]
[1777480342944,43.43,75821.6,0.0,0.85184,8e-05,14.92367]
[1777480347980,43.43,75825.52,0.0,0.85217,8e-05,14.90251]
[1777480348986,43.43,75832.54,0.0,0.85275,8e-05,14.86485]
[1777480351000,43.43,75838.13,0.0,0.85324,8e-05,14.83095]
[1777480353013,43.43,75843.55,0.0,0.85368,8e-05,14.80202]
[1777480356035,43.43,75847.96,0.0,0.85403,8e-05,14.77868]
[1777480360832,43.43,75850.19,0.0,0.85421,8e-05,14.76726]
[1777480360883,43.43,75850.19,0.0,0.85421,8e-05,14.76726]
[1777480361022,43.43,75850.19,0.0,0.85421,8e-05,14.76726]
[1777480361071,43.43,75850.49,0.0,0.85423,8e-05,14.7658]
[1777480366105,43.43,75849.63,0.0,0.85415,8e-05,14.77109]
[1777480367263,43.43,75850.36,0.0,0.85421,8e-05,14.76731]
[1777480367270,43.43,75850.36,0.0,0.85421,8e-05,14.76731]
[1777480367529,43.43,75850.36,0.0,0.85421,8e-05,14.76731]
[1777480368120,43.44,75850.02,0.0,0.85418,8e-05,14.76926]
[1777480371141,43.44,75855.47,0.0,0.85462,8e-05,14.74047]
[1777480373316,43.44,75856.59,0.0,0.8547,8e-05,14.73461]
[1777480373364,43.44,75856.59,0.0,0.8547,8e-05,14.73461]
[1777480373534,43.44,75856.59,0.0,0.8547,8e-05,14.73461]
[1777480373571,43.44,75856.24,0.0,0.85467,8e-05,14.73682]
[1777480374245,43.44,75856.24,0.0,0.85467,8e-05,14.73682]
[1777480374269,43.44,75856.24,0.0,0.85467,8e-05,14.73682]
[1777480374316,43.44,75856.32,0.0,0.85468,8e-05,14.73657]
[1777480379430,43.44,75857.1,0.0,0.85473,8e-05,14.7329]
[1777480379482,43.44,75857.1,0.0,0.85473,8e-05,14.7329]
[1777480379526,43.44,75857.1,0.0,0.85473,8e-05,14.7329]
[1777480379579,43.44,75856.18,0.0,0.85465,8e-05,14.73815]
[1777480381983,43.44,75855.6,0.0,0.8546,8e-05,14.74126]
[1777480382024,43.44,75855.6,0.0,0.8546,8e-05,14.74126]
[1777480382085,43.44,75855.19,0.0,0.85457,8e-05,14.74376]
[1777480387407,43.44,75856.76,0.0,0.85468,8e-05,14.73605]
[1777480387454,43.44,75856.76,0.0,0.85468,8e-05,14.73605]
[1777480387530,43.44,75856.76,0.0,0.85468,8e-05,14.73605]
[1777480387606,43.44,75856.34,0.0,0.85465,8e-05,14.73829]
[1777480393335,43.44,75855.16,0.0,0.85456,8e-05,14.7445]
[1777480393386,43.44,75855.16,0.0,0.85456,8e-05,14.7445]
[1777480393523,43.44,75855.16,0.0,0.85456,8e-05,14.7445]
[1777480393606,43.44,75854.65,0.0,0.85451,8e-05,14.7472]
[1777480396317,43.44,75847.82,0.0,0.85396,8e-05,14.78386]
[1777480398000,43.44,75847.82,0.0,0.85396,8e-05,14.78386]
[1777480398028,43.44,75847.82,0.0,0.85396,8e-05,14.78386]
[1777480398106,43.44,75847.82,0.0,0.85396,8e-05,14.78386]
[1777480398151,43.44,75846.29,0.0,0.85383,8e-05,14.79213]
[1777480398723,43.44,75846.29,0.0,0.85383,8e-05,14.79213]
[1777480398769,43.44,75846.29,0.0,0.85383,8e-05,14.79213]
[1777480398772,43.44,75847.0,0.0,0.85389,8e-05,14.78838]
[1777480404396,43.44,75849.85,0.0,0.85412,8e-05,14.77346]
[1777480404436,43.44,75849.85,0.0,0.85412,8e-05,14.77346]
[1777480404525,43.44,75849.85,0.0,0.85412,8e-05,14.77346]
[1777480404608,43.44,75850.81,0.0,0.85419,8e-05,14.7684]
[1777480406388,43.44,75846.5,0.0,0.85384,8e-05,14.79166]
[1777480411423,43.45,75846.84,0.0,0.85389,8e-05,14.78611]
[1777480413437,43.45,75853.22,0.0,0.85441,8e-05,14.75191]
[1777480414515,43.45,75853.22,0.0,0.85441,8e-05,14.75191]
[1777480414708,43.45,75853.22,0.0,0.85441,8e-05,14.75191]
[1777480414780,43.45,75853.22,0.0,0.85441,8e-05,14.75191]
[1777480414837,43.45,75853.59,0.0,0.85444,8e-05,14.74988]
[1777480416458,43.45,75848.8,0.0,0.85405,8e-05,14.77544]
[1777480420527,43.44,75849.1,0.0,0.85408,8e-05,14.77365]
[1777480420576,43.44,75849.1,0.0,0.85408,8e-05,14.77365]
[1777480420774,43.44,75849.1,0.0,0.85408,8e-05,14.77365]
[1777480420807,43.44,75849.12,0.0,0.85408,8e-05,14.77346]
[1777480423508,43.44,75844.89,0.0,0.85374,8e-05,14.79619]
[1777480428543,43.45,75835.78,0.0,0.85299,8e-05,14.84523]
[1777480430671,43.45,75832.36,0.0,0.85271,8e-05,14.86356]
[1777480430724,43.45,75832.36,0.0,0.85271,8e-05,14.86356]
[1777480430776,43.45,75832.36,0.0,0.85271,8e-05,14.86356]
[1777480430873,43.45,75831.79,0.0,0.85266,8e-05,14.8666]
[1777480431564,43.45,75820.31,0.0,0.85171,8e-05,14.92831]
[1777480432571,43.45,75812.6,0.0,0.85108,8e-05,14.96972]
[1777480434585,43.45,75807.6,0.0,0.85066,8e-05,14.99654]
[1777480435592,43.45,75802.52,0.0,0.85024,8e-05,15.02377]
[1777480436599,43.45,75799.37,0.0,0.84998,8e-05,15.04075]
[1777480441645,43.45,75799.26,0.0,0.84996,8e-05,15.04162]
[1777480441654,43.45,75799.26,0.0,0.84996,8e-05,15.04162]
[1777480441774,43.45,75799.26,0.0,0.84996,8e-05,15.04162]
[1777480441848,43.45,75796.06,0.0,0.8497,8e-05,15.05886]
[1777480442641,43.45,75794.81,0.0,0.84959,8e-05,15.06562]
[1777480443648,43.45,75793.41,0.0,0.84947,8e-05,15.07317]
[1777480446671,43.45,75788.64,0.0,0.84907,8e-05,15.09887]
[1777480447676,43.45,75787.02,0.0,0.84894,8e-05,15.10755]
[1777480448683,43.45,75786.22,0.0,0.84887,8e-05,15.11183]
[1777480449294,43.45,75786.22,0.0,0.84887,8e-05,15.11183]
[1777480449299,43.45,75786.22,0.0,0.84887,8e-05,15.11183]
[1777480449531,43.45,75786.22,0.0,0.84887,8e-05,15.11183]
[1777480449691,43.45,75786.35,0.0,0.84888,8e-05,15.11111]
[1777480450698,43.45,75784.92,0.0,0.84876,8e-05,15.11876]
[1777480452711,43.45,75787.15,0.0,0.84895,8e-05,15.10675]
[1777480453719,43.45,75789.33,0.0,0.84913,8e-05,15.09504]
[1777480454346,43.45,75789.33,0.0,0.84913,8e-05,15.09504]
[1777480454356,43.45,75789.33,0.0,0.84913,8e-05,15.09504]
[1777480454529,43.45,75789.33,0.0,0.84913,8e-05,15.09504]
[1777480454725,43.45,75789.39,0.0,0.84914,8e-05,15.09473]
[1777480455733,43.45,75791.07,0.0,0.84928,8e-05,15.08573]
[1777480456739,43.45,75793.71,0.0,0.8495,8e-05,15.07159]
[1777480458754,43.45,75793.12,0.0,0.84945,8e-05,15.07485]
[1777480461037,43.45,75792.98,0.0,0.84943,8e-05,15.07564]
[1777480461089,43.45,75792.98,0.0,0.84943,8e-05,15.07564]
[1777480461206,43.45,75793.4,0.0,0.84947,8e-05,15.07344]
[1777480461283,43.45,75793.4,0.0,0.84947,8e-05,15.07344]
[1777480461775,43.45,75791.28,0.0,0.84929,8e-05,15.08486]
[1777480462782,43.45,75792.69,0.0,0.84941,8e-05,15.07733]
[1777480463789,43.45,75790.79,0.0,0.84925,8e-05,15.08758]
[1777480464796,43.45,75788.62,0.0,0.84907,8e-05,15.09925]
[1777480465656,43.45,75788.62,0.0,0.84907,8e-05,15.09925]
[1777480465730,43.45,75788.62,0.0,0.84907,8e-05,15.09925]
[1777480465772,43.45,75788.62,0.0,0.84907,8e-05,15.09925]
[1777480465803,43.45,75783.21,0.0,0.84861,8e-05,15.1283]
[1777480466810,43.45,75779.67,0.0,0.84832,8e-05,15.1473]
[1777480467817,43.45,75782.29,0.0,0.84854,8e-05,15.13323]
[1777480468826,43.45,75783.29,0.0,0.84862,8e-05,15.12784]
[1777480469833,43.45,75784.31,0.0,0.84871,8e-05,15.12235]
[1777480471847,43.45,75783.19,0.0,0.84864,8e-05,15.12433]
[1777480472853,43.45,75781.52,0.0,0.8485,8e-05,15.13328]
[1777480474017,43.45,75781.52,0.0,0.8485,8e-05,15.13328]
[1777480474165,43.45,75781.52,0.0,0.8485,8e-05,15.13328]
[1777480474220,43.45,75780.89,0.0,0.84845,8e-05,15.13664]
[1777480474273,43.45,75780.89,0.0,0.84845,8e-05,15.13664]
[1777480474867,43.45,75783.34,0.0,0.84866,8e-05,15.12348]
[1777480475875,43.45,75784.89,0.0,0.84879,8e-05,15.11516]
[1777480476882,43.45,75784.26,0.0,0.84873,8e-05,15.11856]
[1777480478896,43.45,75783.49,0.0,0.84867,8e-05,15.12271]
[1777480481232,43.45,75783.51,0.0,0.84867,8e-05,15.12262]
[1777480480910,43.45,75785.93,0.0,0.84887,8e-05,15.10964]
[1777480481275,43.45,75785.93,0.0,0.84887,8e-05,15.10964]
[1777480481730,43.45,75785.93,0.0,0.84887,8e-05,15.10964]
[1777480481917,43.45,75788.7,0.0,0.8491,8e-05,15.09482]
[1777480483250,43.45,75788.7,0.0,0.8491,8e-05,15.09482]
[1777480483932,43.45,75805.81,0.0,0.85053,8e-05,15.00315]
[1777480484515,43.45,75805.81,0.0,0.85053,8e-05,15.00315]
[1777480484581,43.45,75805.81,0.0,0.85053,8e-05,15.00315]
[1777480484939,43.45,75819.1,0.0,0.85163,8e-05,14.93191]
[1777480485946,43.45,75820.57,0.0,0.85175,8e-05,14.92398]
[1777480487437,43.45,75820.17,0.0,0.85172,8e-05,14.92608]
[1777480487960,43.45,75817.36,0.0,0.85149,8e-05,14.94111]
[1777480489974,43.45,75811.37,0.0,0.85099,8e-05,14.97326]
[1777480491612,43.45,75809.85,0.0,0.85086,8e-05,14.98146]
[1777480491667,43.45,75809.85,0.0,0.85086,8e-05,14.98146]
[1777480491750,43.45,75809.85,0.0,0.85086,8e-05,14.98146]
[1777480491988,43.45,75806.6,0.0,0.85059,8e-05,14.99893]
[1777480494002,43.45,75813.91,0.0,0.8512,8e-05,14.95978]
[1777480495009,43.45,75821.46,0.0,0.85182,8e-05,14.91921]
[1777480497266,43.45,75824.09,0.0,0.85204,8e-05,14.90508]
[1777480497318,43.45,75824.19,0.0,0.85205,8e-05,14.90453]
[1777480497530,43.45,75824.19,0.0,0.85205,8e-05,14.90453]
[1777480498030,43.45,75824.81,0.0,0.8521,8e-05,14.90119]
[1777480500127,43.45,75824.91,0.0,0.85211,8e-05,14.90064]
[1777480500270,43.45,75824.91,0.0,0.85211,8e-05,14.90064]
[1777480500360,43.45,75825.12,0.0,0.85213,8e-05,14.89951]
[1777480500715,43.45,75825.12,0.0,0.85213,8e-05,14.89951]
[1777480500771,43.45,75825.12,0.0,0.85213,8e-05,14.89951]
[1777480502058,43.45,75818.79,0.0,0.8516,8e-05,14.93342]
[1777480503065,43.45,75811.79,0.0,0.85102,8e-05,14.97106]
[1777480503607,43.45,75811.79,0.0,0.85102,8e-05,14.97106]
[1777480503659,43.45,75811.79,0.0,0.85102,8e-05,14.97106]
[1777480503770,43.45,75811.79,0.0,0.85102,8e-05,14.97106]
[1777480504072,43.45,75809.02,0.0,0.85079,8e-05,14.98598]
[1777480505839,43.45,75808.66,0.0,0.85076,8e-05,14.98794]
[1777480505895,43.45,75808.66,0.0,0.85076,8e-05,14.98794]
[1777480505928,43.45,75808.66,0.0,0.85076,8e-05,14.98794]
[1777480506945,43.45,75806.03,0.0,0.85054,8e-05,15.0021]
[1777480507020,43.45,75806.03,0.0,0.85054,8e-05,15.0021]
[1777480507093,43.45,75799.73,0.0,0.85002,8e-05,15.03591]
[1777480508085,43.45,75799.73,0.0,0.85002,8e-05,15.03591]
[1777480508156,43.45,75799.73,0.0,0.85002,8e-05,15.03591]
[1777480508274,43.45,75799.73,0.0,0.85002,8e-05,15.03591]
[1777480508186,43.45,75799.37,0.0,0.84999,8e-05,15.038]
[1777480509107,43.45,75800.67,0.0,0.85009,8e-05,15.03118]
[1777480511776,43.45,75798.94,0.0,0.84995,8e-05,15.04077]
[1777480511829,43.45,75798.94,0.0,0.84995,8e-05,15.04077]
[1777480512018,43.45,75798.94,0.0,0.84995,8e-05,15.04077]
[1777480515149,43.45,75802.06,0.0,0.8502,8e-05,15.02461]
[1777480515970,43.45,75802.06,0.0,0.8502,8e-05,15.02461]
[1777480516018,43.45,75802.06,0.0,0.8502,8e-05,15.02461]
[1777480516156,43.45,75805.98,0.0,0.85052,8e-05,15.00374]
[1777480517048,43.45,75805.98,0.0,0.85052,8e-05,15.00374]
[1777480517103,43.45,75805.98,0.0,0.85052,8e-05,15.00374]
[1777480517207,43.45,75805.98,0.0,0.85052,8e-05,15.00374]
[1777480517260,43.45,75805.98,0.0,0.85052,8e-05,15.00374]
[1777480517270,43.45,75805.98,0.0,0.85052,8e-05,15.00374]
[1777480520780,43.46,75805.05,0.0,0.85043,8e-05,15.00948]
[1777480520832,43.46,75805.05,0.0,0.85043,8e-05,15.00948]
[1777480521024,43.46,75805.05,0.0,0.85043,8e-05,15.00948]
[1777480521191,43.46,75802.3,0.0,0.8502,8e-05,15.0244]
[1777480522498,43.46,75801.99,0.0,0.85017,8e-05,15.02622]
[1777480522528,43.46,75801.99,0.0,0.85017,8e-05,15.02622]
[1777480522550,43.46,75801.99,0.0,0.85017,8e-05,15.02622]
[1777480524727,43.46,75802.03,0.0,0.85017,8e-05,15.02631]
[1777480524772,43.46,75802.03,0.0,0.85017,8e-05,15.02631]
[1777480530255,43.46,75801.76,0.0,0.85014,8e-05,15.02865]
[1777480530320,43.46,75801.76,0.0,0.85014,8e-05,15.02865]
[1777480530372,43.46,75801.76,0.0,0.85014,8e-05,15.02865]
[1777480530521,43.46,75801.76,0.0,0.85014,8e-05,15.02865]
[1777480536297,43.46,75805.4,0.0,0.85045,8e-05,15.00609]
[1777480537304,43.46,75802.77,0.0,0.85023,8e-05,15.02036]
[1777480538820,43.46,75801.78,0.0,0.85015,8e-05,15.02585]
[1777480538872,43.46,75801.78,0.0,0.85015,8e-05,15.02585]
[1777480539024,43.46,75801.78,0.0,0.85015,8e-05,15.02585]
[1777480544745,43.47,75805.51,0.0,0.85045,8e-05,15.00665]
[1777480544777,43.47,75805.51,0.0,0.85045,8e-05,15.00665]
[1777480544797,43.47,75805.51,0.0,0.85045,8e-05,15.00665]
[1777480545125,43.47,75805.51,0.0,0.85045,8e-05,15.00665]
[1777480545272,43.47,75805.51,0.0,0.85045,8e-05,15.00665]
[1777480545289,43.47,75809.5,0.0,0.85077,8e-05,14.98544]
[1777480546367,43.47,75812.65,0.0,0.85103,8e-05,14.96858]
[1777480547374,43.47,75815.86,0.0,0.8513,8e-05,14.95141]
[1777480548384,43.47,75821.1,0.0,0.85173,8e-05,14.92329]
[1777480549514,43.47,75821.1,0.0,0.85173,8e-05,14.92329]
[1777480549536,43.47,75821.1,0.0,0.85173,8e-05,14.92329]
[1777480549543,43.47,75821.1,0.0,0.85173,8e-05,14.92329]
[1777480550395,43.47,75817.57,0.0,0.85144,8e-05,14.94223]
[1777480552520,43.47,75817.92,0.0,0.85147,8e-05,14.94035]
[1777480552771,43.47,75817.92,0.0,0.85147,8e-05,14.94035]
[1777480552800,43.47,75814.92,0.0,0.85122,8e-05,14.95642]
[1777480553417,43.47,75802.41,0.0,0.85018,8e-05,15.02373]
[1777480554363,43.47,75802.41,0.0,0.85018,8e-05,15.02373]
[1777480554415,43.47,75802.41,0.0,0.85018,8e-05,15.02373]
[1777480554525,43.47,75802.41,0.0,0.85018,8e-05,15.02373]
[1777480554567,43.47,75801.25,0.0,0.85008,8e-05,15.0301]
[1777480557444,43.47,75798.44,0.0,0.84984,8e-05,15.04555]
[1777480561283,43.47,75799.07,0.0,0.84989,8e-05,15.04243]
[1777480561335,43.47,75799.07,0.0,0.84989,8e-05,15.04243]
[1777480560465,43.47,75802.39,0.0,0.85017,8e-05,15.02476]
[1777480561529,43.47,75802.39,0.0,0.85017,8e-05,15.02476]
[1777480565500,43.47,75806.84,0.0,0.85052,8e-05,15.00173]
[1777480566628,43.47,75806.84,0.0,0.85052,8e-05,15.00173]
[1777480566679,43.47,75806.84,0.0,0.85052,8e-05,15.00173]
[1777480566773,43.47,75806.84,0.0,0.85052,8e-05,15.00173]
[1777480570535,43.47,75803.12,0.0,0.8502,8e-05,15.02253]
[1777480572731,43.47,75800.81,0.0,0.85001,8e-05,15.03507]
[1777480572778,43.47,75800.81,0.0,0.85001,8e-05,15.03507]
[1777480572993,43.47,75800.81,0.0,0.85001,8e-05,15.03507]
[1777480573343,43.47,75800.81,0.0,0.85001,8e-05,15.03507]
[1777480573048,43.47,75796.3,0.0,0.84963,8e-05,15.05938]
[1777480574412,43.47,75796.3,0.0,0.84963,8e-05,15.05938]
[1777480573619,43.47,75791.39,0.0,0.84922,8e-05,15.08581]
[1777480574660,43.47,75791.39,0.0,0.84922,8e-05,15.08581]
[1777480574755,43.47,75763.64,0.0,0.84689,8e-05,15.23458]
[1777480575588,43.48,75749.84,0.0,0.84572,8e-05,15.30864]
[1777480576909,43.48,75749.84,0.0,0.84572,8e-05,15.30864]
[1777480576989,43.47,75747.53,0.0,0.84553,8e-05,15.32097]
[1777480577556,43.47,75747.53,0.0,0.84553,8e-05,15.32097]
[1777480577675,43.47,75747.53,0.0,0.84553,8e-05,15.32097]
[1777480577776,43.48,75748.89,0.0,0.84564,8e-05,15.31376]
[1777480579547,43.48,75750.28,0.0,0.84576,8e-05,15.3064]
[1777480579616,43.48,75748.63,0.0,0.84562,8e-05,15.31535]
[1777480581539,43.48,75748.98,0.0,0.84564,8e-05,15.31356]
[1777480581631,43.48,75747.78,0.0,0.84554,8e-05,15.32008]
[1777480586665,43.48,75744.41,0.0,0.84525,8e-05,15.33855]
[1777480590687,43.48,75744.51,0.0,0.84525,8e-05,15.33819]
[1777480590787,43.48,75744.51,0.0,0.84525,8e-05,15.33819]
[1777480592515,43.48,75746.31,0.0,0.84544,8e-05,15.32465]
[1777480595218,43.48,75745.25,0.0,0.84534,8e-05,15.33048]
[1777480595270,43.48,75745.25,0.0,0.84534,8e-05,15.33048]
[1777480595532,43.48,75746.11,0.0,0.84542,8e-05,15.32594]
[1777480597607,43.48,75745.6,0.0,0.84537,8e-05,15.32883]
[1777480597640,43.48,75745.6,0.0,0.84537,8e-05,15.32883]
[1777480597773,43.48,75745.6,0.0,0.84537,8e-05,15.32883]
[1777480597852,43.48,75745.35,0.0,0.84535,8e-05,15.33025]
[1777480603595,43.48,75746.3,0.0,0.84542,8e-05,15.32556]
[1777480603619,43.48,75746.3,0.0,0.84542,8e-05,15.32556]
[1777480603774,43.48,75746.3,0.0,0.84542,8e-05,15.32556]
[1777480605800,43.48,75738.79,0.0,0.84478,9e-05,15.36605]
[1777480606814,43.48,75726.43,0.0,0.84372,9e-05,15.43232]
[1777480607821,43.48,75721.61,0.0,0.84331,9e-05,15.45811]
[1777480610842,43.48,75711.77,0.0,0.84247,9e-05,15.51071]
[1777480612856,43.48,75707.2,0.0,0.84208,9e-05,15.53517]
[1777480613863,43.48,75714.15,0.0,0.84268,9e-05,15.49787]
[1777480615877,43.48,75722.23,0.0,0.84337,9e-05,15.45461]
[1777480616884,43.48,75722.23,0.0,0.84337,9e-05,15.45461]
[1777480616931,43.48,75722.23,0.0,0.84337,9e-05,15.45461]
[1777480617030,43.48,75722.23,0.0,0.84337,9e-05,15.45461]
[1777480621231,43.48,75717.99,0.0,0.84301,9e-05,15.47727]
[1777480621270,43.48,75717.99,0.0,0.84301,9e-05,15.47727]
[1777480621318,43.48,75717.99,0.0,0.84301,9e-05,15.47727]
[1777480623028,43.48,75718.56,0.0,0.84306,9e-05,15.47397]
[1777480623276,43.48,75718.56,0.0,0.84306,9e-05,15.47397]
[1777480625947,43.48,75710.14,0.0,0.84234,9e-05,15.51902]
[1777480626838,43.48,75710.14,0.0,0.84234,9e-05,15.51902]
[1777480626892,43.48,75710.14,0.0,0.84234,9e-05,15.51902]
[1777480627020,43.48,75710.14,0.0,0.84234,9e-05,15.51902]
[1777480627100,43.48,75710.82,0.0,0.8424,9e-05,15.51537]
[1777480629628,43.48,75712.79,0.0,0.84256,9e-05,15.50481]
[1777480629680,43.48,75712.79,0.0,0.84256,9e-05,15.50481]
[1777480629771,43.48,75712.79,0.0,0.84256,9e-05,15.50481]
[1777480629975,43.48,75717.37,0.0,0.84296,9e-05,15.48027]
[1777480634383,43.48,75718.8,0.0,0.84308,9e-05,15.47277]
[1777480634435,43.48,75719.53,0.0,0.84314,9e-05,15.46892]
[1777480634520,43.48,75719.53,0.0,0.84314,9e-05,15.46892]
[1777480635010,43.48,75719.91,0.0,0.84317,9e-05,15.46694]
[1777480636139,43.48,75719.91,0.0,0.84317,9e-05,15.46694]
[1777480636191,43.48,75719.91,0.0,0.84317,9e-05,15.46694]
[1777480636275,43.48,75719.91,0.0,0.84317,9e-05,15.46694]
[1777480640897,43.48,75719.45,0.0,0.84313,9e-05,15.46976]
[1777480640949,43.48,75719.45,0.0,0.84313,9e-05,15.46976]
[1777480641021,43.48,75719.45,0.0,0.84313,9e-05,15.46976]
[1777480642813,43.48,75720.05,0.0,0.84318,9e-05,15.46666]
[1777480642865,43.48,75720.05,0.0,0.84318,9e-05,15.46666]
[1777480643022,43.48,75720.05,0.0,0.84318,9e-05,15.46666]
[1777480643065,43.48,75719.75,0.0,0.84315,9e-05,15.46833]
[1777480644073,43.48,75712.86,0.0,0.84256,9e-05,15.50531]
[1777480644628,43.48,75712.86,0.0,0.84256,9e-05,15.50531]
[1777480644731,43.48,75712.86,0.0,0.84256,9e-05,15.50531]
[1777480644770,43.48,75712.86,0.0,0.84256,9e-05,15.50531]
[1777480645081,43.48,75704.12,0.0,0.8418,9e-05,15.55216]
[1777480648102,43.48,75706.2,0.0,0.84199,9e-05,15.54083]
[1777480650026,43.48,75705.51,0.0,0.84193,9e-05,15.54449]
[1777480650078,43.48,75705.51,0.0,0.84193,9e-05,15.54449]
[1777480650270,43.48,75705.51,0.0,0.84193,9e-05,15.54449]
[1777480650870,43.48,75703.32,0.0,0.84174,9e-05,15.55617]
[1777480650917,43.48,75703.32,0.0,0.84174,9e-05,15.55617]
[1777480651019,43.48,75703.32,0.0,0.84174,9e-05,15.55617]
[1777480651123,43.48,75702.23,0.0,0.84168,9e-05,15.55792]
[1777480656356,43.48,75699.9,0.0,0.84148,9e-05,15.57008]
[1777480656408,43.48,75699.9,0.0,0.84148,9e-05,15.57008]
[1777480656518,43.48,75701.06,0.0,0.84158,9e-05,15.56377]
[1777480660185,43.48,75705.99,0.0,0.84201,9e-05,15.537]
[1777480660825,43.48,75705.99,0.0,0.84201,9e-05,15.537]
[1777480663206,43.48,75718.12,0.0,0.84306,9e-05,15.47181]
[1777480664216,43.48,75721.9,0.0,0.84339,9e-05,15.45142]
[1777480666230,43.48,75728.71,0.0,0.84397,9e-05,15.41476]
[1777480668244,43.48,75733.92,0.0,0.84442,9e-05,15.38676]
[1777480669252,43.48,75738.43,0.0,0.8448,9e-05,15.36258]
[1777480670259,43.48,75748.6,0.0,0.84567,8e-05,15.30806]
[1777480671266,43.48,75750.25,0.0,0.8458,8e-05,15.2993]
[1777480672272,43.48,75756.26,0.0,0.84631,8e-05,15.26717]
[1777480677308,43.48,75738.12,0.0,0.84476,9e-05,15.36504]
[1777480678315,43.48,75732.4,0.0,0.84427,9e-05,15.39569]
[1777480683350,43.48,75742.05,0.0,0.8451,9e-05,15.34375]
[1777480686370,43.48,75748.04,0.0,0.8456,8e-05,15.31208]
[1777480688540,43.48,75749.23,0.0,0.8457,8e-05,15.30583]
[1777480689014,43.48,75749.23,0.0,0.8457,8e-05,15.30583]
[1777480689021,43.48,75749.23,0.0,0.8457,8e-05,15.30583]
[1777480689066,43.48,75749.23,0.0,0.8457,8e-05,15.30583]
[1777480689393,43.48,75748.61,0.0,0.84565,8e-05,15.30923]
[1777480691053,43.48,75749.45,0.0,0.84572,8e-05,15.3048]
[1777480691271,43.48,75749.45,0.0,0.84572,8e-05,15.3048]
[1777480691408,43.48,75748.37,0.0,0.84563,8e-05,15.31065]
[1777480695436,43.48,75753.02,0.0,0.84601,8e-05,15.28601]
[1777480697003,43.48,75751.85,0.0,0.84591,8e-05,15.29237]
[1777480697054,43.48,75751.85,0.0,0.84591,8e-05,15.29237]
[1777480698114,43.48,75751.76,0.0,0.84591,8e-05,15.29295]
[1777480698166,43.48,75751.76,0.0,0.84591,8e-05,15.29295]
[1777480698271,43.48,75751.76,0.0,0.84591,8e-05,15.29295]
[1777480698457,43.48,75751.63,0.0,0.84589,8e-05,15.29372]
[1777480702490,43.48,75759.71,0.0,0.84657,8e-05,15.25072]
[1777480703498,43.48,75766.28,0.0,0.84713,8e-05,15.21559]
[1777480705512,43.48,75769.47,0.0,0.84739,8e-05,15.19863]
[1777480709450,43.48,75769.77,0.0,0.84742,8e-05,15.19706]
[1777480709523,43.48,75769.94,0.0,0.84743,8e-05,15.19618]
[1777480709625,43.48,75769.94,0.0,0.84743,8e-05,15.19618]
[1777480709652,43.48,75771.31,0.0,0.84754,8e-05,15.18888]
[1777480710783,43.48,75771.31,0.0,0.84754,8e-05,15.18888]
[1777480711020,43.48,75771.31,0.0,0.84754,8e-05,15.18888]
[1777480711120,43.48,75772.49,0.0,0.84767,8e-05,15.17857]
[1777480713568,43.49,75767.41,0.0,0.84725,8e-05,15.20586]
[1777480716588,43.49,75772.45,0.0,0.84767,8e-05,15.17884]
[1777480718444,43.49,75772.45,0.0,0.84767,8e-05,15.17884]
[1777480718496,43.49,75772.45,0.0,0.84767,8e-05,15.17884]
[1777480718525,43.49,75771.71,0.0,0.84761,8e-05,15.18283]
[1777480718603,43.49,75771.94,0.0,0.84763,8e-05,15.18162]
[1777480723639,43.49,75778.12,0.0,0.84814,8e-05,15.14864]
[1777480725219,43.49,75778.12,0.0,0.84814,8e-05,15.14864]
[1777480725271,43.49,75778.12,0.0,0.84814,8e-05,15.14864]
[1777480725302,43.49,75777.9,0.0,0.84812,8e-05,15.14987]
[1777480725527,43.49,75777.9,0.0,0.84812,8e-05,15.14987]
[1777480730688,43.49,75780.0,0.0,0.84829,8e-05,15.13894]
[1777480736339,43.49,75782.26,0.0,0.84848,8e-05,15.12717]
[1777480736391,43.49,75782.26,0.0,0.84848,8e-05,15.12717]
[1777480736527,43.49,75782.26,0.0,0.84848,8e-05,15.12717]
[1777480736493,43.49,75779.74,0.0,0.84827,8e-05,15.14077]
[1777480739751,43.49,75784.11,0.0,0.84863,8e-05,15.11768]
[1777480742771,43.49,75792.49,0.0,0.84932,8e-05,15.07313]
[1777480745076,43.49,75789.4,0.0,0.84906,8e-05,15.08986]
[1777480745967,43.49,75789.68,0.0,0.84908,8e-05,15.0885]
[1777480746019,43.49,75789.68,0.0,0.84908,8e-05,15.0885]
[1777480746276,43.49,75789.68,0.0,0.84908,8e-05,15.0885]
[1777480746346,43.49,75791.68,0.0,0.84925,8e-05,15.07793]
[1777480746800,43.49,75796.31,0.0,0.84963,8e-05,15.05328]
[1777480748541,43.49,75796.31,0.0,0.84963,8e-05,15.05328]
[1777480747807,43.49,75800.4,0.0,0.84997,8e-05,15.03138]
[1777480751404,43.49,75802.26,0.0,0.85012,8e-05,15.02152]
[1777480751456,43.49,75802.26,0.0,0.85012,8e-05,15.02152]
[1777480751529,43.49,75802.26,0.0,0.85012,8e-05,15.02152]
[1777480751486,43.49,75804.11,0.0,0.85028,8e-05,15.01166]
[1777480756873,43.49,75805.08,0.0,0.85035,8e-05,15.00687]
[1777480759212,43.49,75805.66,0.0,0.8504,8e-05,15.00383]
[1777480759264,43.49,75805.66,0.0,0.8504,8e-05,15.00383]
[1777480759520,43.49,75805.66,0.0,0.8504,8e-05,15.00383]
[1777480759354,43.49,75805.04,0.0,0.85035,8e-05,15.00722]
[1777480762915,43.49,75800.76,0.0,0.84999,8e-05,15.03036]
[1777480765419,43.49,75799.79,0.0,0.84991,8e-05,15.03558]
[1777480765438,43.49,75799.79,0.0,0.84991,8e-05,15.03558]
[1777480765522,43.49,75799.79,0.0,0.84991,8e-05,15.03558]
[1777480765512,43.49,75801.12,0.0,0.85002,8e-05,15.02847]
[1777480770971,43.5,75799.88,0.0,0.84991,8e-05,15.03541]
[1777480776098,43.5,75799.12,0.0,0.84987,8e-05,15.03565]
[1777480778213,43.5,75799.71,0.0,0.84992,8e-05,15.03258]
[1777480778218,43.5,75799.71,0.0,0.84992,8e-05,15.03258]
[1777480778266,43.5,75801.55,0.0,0.85007,8e-05,15.02277]
[1777480779808,43.5,75801.23,0.0,0.85005,8e-05,15.02455]
[1777480785072,43.5,75801.02,0.0,0.85002,8e-05,15.02604]
[1777480787086,43.5,75805.65,0.0,0.85041,8e-05,15.00137]
[1777480788016,43.5,75805.65,0.0,0.85041,8e-05,15.00137]
[1777480788065,43.5,75805.65,0.0,0.85041,8e-05,15.00137]
[1777480788272,43.5,75805.65,0.0,0.85041,8e-05,15.00137]
[1777480788370,43.5,75805.46,0.0,0.85039,8e-05,15.00248]
[1777480789102,43.5,75811.38,0.0,0.85088,8e-05,14.97086]
[1777480790108,43.5,75822.36,0.0,0.85179,8e-05,14.91198]
[1777480791115,43.5,75824.89,0.0,0.852,8e-05,14.89845]
[1777480793129,43.5,75834.94,0.0,0.85282,8e-05,14.84473]
[1777480794136,43.5,75840.29,0.0,0.85326,8e-05,14.81601]
[1777480795143,43.5,75844.7,0.0,0.85362,8e-05,14.79238]
[1777480798168,43.5,75849.9,0.0,0.85405,8e-05,14.7646]
[1777480800030,43.5,75849.99,0.0,0.85406,8e-05,14.76398]
[1777480800486,43.5,75849.99,0.0,0.85406,8e-05,14.76398]
[1777480800549,43.5,75849.99,0.0,0.85406,8e-05,14.76398]
[1777480801189,43.5,75859.31,0.0,0.85482,8e-05,14.71386]
[1777480802196,43.5,75866.53,0.0,0.85541,8e-05,14.67517]
[1777480804913,43.5,75869.74,0.0,0.85567,8e-05,14.658]
[1777480806225,43.5,75878.13,0.0,0.85635,8e-05,14.61299]
[1777480811260,43.5,75876.9,0.0,0.85625,8e-05,14.61908]
[1777480814146,43.49,75877.3,0.0,0.85629,8e-05,14.61671]
[1777480814198,43.49,75877.3,0.0,0.85629,8e-05,14.61671]
[1777480814274,43.49,75877.3,0.0,0.85629,8e-05,14.61671]
[1777480814281,43.49,75877.13,0.0,0.85628,8e-05,14.61751]
[1777480819316,43.49,75876.06,0.0,0.8562,8e-05,14.62273]
[1777480820210,43.49,75876.06,0.0,0.8562,8e-05,14.62273]
[1777480820219,43.49,75876.06,0.0,0.8562,8e-05,14.62273]
[1777480820273,43.49,75876.06,0.0,0.8562,8e-05,14.62273]
[1777480820323,43.49,75875.46,0.0,0.85615,8e-05,14.62586]
[1777480822337,43.49,75880.14,0.0,0.85653,8e-05,14.60064]
[1777480824225,43.49,75882.6,0.0,0.85673,8e-05,14.58743]
[1777480824244,43.49,75882.6,0.0,0.85673,8e-05,14.58743]
[1777480824280,43.49,75882.6,0.0,0.85673,8e-05,14.58743]
[1777480824351,43.49,75881.38,0.0,0.85663,8e-05,14.59391]
[1777480829385,43.49,75882.99,0.0,0.85677,8e-05,14.58507]
[1777480832494,43.49,75884.78,0.0,0.85694,8e-05,14.57138]
[1777480832525,43.49,75884.78,0.0,0.85694,8e-05,14.57138]
[1777480832548,43.49,75884.78,0.0,0.85694,8e-05,14.57138]
[1777480832590,43.49,75883.35,0.0,0.85683,8e-05,14.57899]
[1777480836946,43.49,75882.56,0.0,0.85677,8e-05,14.58304]
[1777480837021,43.49,75882.56,0.0,0.85677,8e-05,14.58304]
[1777480837442,43.49,75884.24,0.0,0.8569,8e-05,14.57401]
[1777480842547,43.49,75885.67,0.0,0.85702,8e-05,14.5662]
[1777480842590,43.49,75885.67,0.0,0.85702,8e-05,14.5662]
[1777480842580,43.49,75887.56,0.0,0.85717,8e-05,14.55603]
[1777480842770,43.49,75887.56,0.0,0.85717,8e-05,14.55603]
[1777480842893,43.49,75887.56,0.0,0.85717,8e-05,14.55603]
[1777480843484,43.49,75886.32,0.0,0.85707,8e-05,14.56261]
[1777480847982,43.49,75885.04,0.0,0.85697,8e-05,14.56921]
[1777480848024,43.49,75885.04,0.0,0.85697,8e-05,14.56921]
[1777480848034,43.49,75885.04,0.0,0.85697,8e-05,14.56921]
[1777480848495,43.49,75885.04,0.0,0.85697,8e-05,14.56921]
[1777480848519,43.49,75885.04,0.0,0.85697,8e-05,14.56921]
[1777480848567,43.49,75884.54,0.0,0.85693,8e-05,14.57182]
[1777480850533,43.49,75880.62,0.0,0.85662,8e-05,14.59264]
[1777480853050,43.49,75882.48,0.0,0.85677,8e-05,14.58253]
[1777480853104,43.49,75882.48,0.0,0.85677,8e-05,14.58253]
[1777480853280,43.49,75882.48,0.0,0.85677,8e-05,14.58253]
[1777480853554,43.49,75882.43,0.0,0.85677,8e-05,14.58273]
[1777480857533,43.49,75881.94,0.0,0.85673,8e-05,14.5851]
[1777480857582,43.49,75882.28,0.0,0.85676,8e-05,14.58321]
[1777480857772,43.49,75882.28,0.0,0.85676,8e-05,14.58321]
[1777480858023,43.49,75882.28,0.0,0.85676,8e-05,14.58321]
[1777480858591,43.49,75882.21,0.0,0.85676,8e-05,14.5835]
[1777480860604,43.49,75874.36,0.0,0.85613,8e-05,14.62535]
[1777480861217,43.49,75874.36,0.0,0.85613,8e-05,14.62535]
[1777480861269,43.49,75874.36,0.0,0.85613,8e-05,14.62535]
[1777480861522,43.49,75874.36,0.0,0.85613,8e-05,14.62535]
[1777480861612,43.49,75869.24,0.0,0.85571,8e-05,14.65267]
[1777480862619,43.49,75861.65,0.0,0.8551,8e-05,14.69315]
[1777480864633,43.49,75859.73,0.0,0.85494,8e-05,14.70337]
[1777480864851,43.49,75859.73,0.0,0.85494,8e-05,14.70337]
[1777480864903,43.49,75859.73,0.0,0.85494,8e-05,14.70337]
[1777480865032,43.49,75859.73,0.0,0.85494,8e-05,14.70337]
[1777480865641,43.49,75856.73,0.0,0.8547,8e-05,14.71938]
[1777480868661,43.48,75852.85,0.0,0.85439,8e-05,14.73997]
[1777480871398,43.48,75853.05,0.0,0.85441,8e-05,14.73883]
[1777480873283,43.48,75853.51,0.0,0.85445,8e-05,14.73611]
[1777480873333,43.48,75853.51,0.0,0.85445,8e-05,14.73611]
[1777480873523,43.48,75853.51,0.0,0.85445,8e-05,14.73611]
[1777480873602,43.48,75853.22,0.0,0.85442,8e-05,14.73758]
[1777480876718,43.48,75848.72,0.0,0.85406,8e-05,14.76144]
[1777480878633,43.48,75848.72,0.0,0.85406,8e-05,14.76144]
[1777480878761,43.48,75846.27,0.0,0.85386,8e-05,14.77467]
[1777480878770,43.48,75846.27,0.0,0.85386,8e-05,14.77467]
[1777480878862,43.48,75842.97,0.0,0.85359,8e-05,14.79246]
[1777480880746,43.48,75839.4,0.0,0.85329,8e-05,14.81161]
[1777480881753,43.48,75834.25,0.0,0.85287,8e-05,14.83922]
[1777480884112,43.48,75833.49,0.0,0.85281,8e-05,14.8433]
[1777480884164,43.48,75833.49,0.0,0.85281,8e-05,14.8433]
[1777480884271,43.48,75833.49,0.0,0.85281,8e-05,14.8433]
[1777480884372,43.48,75833.98,0.0,0.85285,8e-05,14.84061]
[1777480890288,43.48,75833.08,0.0,0.85278,8e-05,14.8453]
[1777480890521,43.48,75833.08,0.0,0.85278,8e-05,14.8453]
[1777480890582,43.48,75832.35,0.0,0.85272,8e-05,14.84918]
[1777480891055,43.48,75832.35,0.0,0.85272,8e-05,14.84918]
[1777480891145,43.48,75825.75,0.0,0.85221,8e-05,14.88047]
[1777480891823,43.48,75821.75,0.0,0.85188,8e-05,14.90182]
[1777480893837,43.48,75817.78,0.0,0.85155,8e-05,14.92286]
[1777480895933,43.48,75816.9,0.0,0.85148,8e-05,14.92745]
[1777480896073,43.48,75816.9,0.0,0.85148,8e-05,14.92745]
[1777480896147,43.48,75817.47,0.0,0.85153,8e-05,14.92426]
[1777480898020,43.48,75816.51,0.0,0.85146,8e-05,14.92927]
[1777480901407,43.48,75815.03,0.0,0.85133,8e-05,14.93712]
[1777480903030,43.48,75815.41,0.0,0.85136,8e-05,14.93523]
[1777480903115,43.48,75814.28,0.0,0.85127,8e-05,14.9415]
[1777480906928,43.48,75807.77,0.0,0.85071,8e-05,14.97721]
[1777480908942,43.49,75804.82,0.0,0.85047,8e-05,14.99333]
[1777480909949,43.49,75804.61,0.0,0.85045,8e-05,14.99459]
[1777480910955,43.49,75805.08,0.0,0.85048,8e-05,14.99221]
[1777480911963,43.49,75809.06,0.0,0.85081,8e-05,14.97102]
[1777480912970,43.49,75814.71,0.0,0.85128,8e-05,14.94074]
[1777480915991,43.49,75817.28,0.0,0.85149,8e-05,14.92702]
[1777480921027,43.49,75812.98,0.0,0.85114,8e-05,14.94988]
[1777480922034,43.49,75809.22,0.0,0.85083,8e-05,14.97006]
[1777480923041,43.49,75805.5,0.0,0.85051,8e-05,14.99017]
[1777480928076,43.49,75808.06,0.0,0.85072,8e-05,14.97721]
[1777480931096,43.49,75804.08,0.0,0.85038,8e-05,14.99901]
[1777480932104,43.49,75803.61,0.0,0.85034,8e-05,15.00166]
[1777480933111,43.49,75803.68,0.0,0.85034,8e-05,15.00142]
[1777480934118,43.49,75803.24,0.0,0.8503,8e-05,15.00391]
[1777480935125,43.49,75803.94,0.0,0.85036,8e-05,15.00029]
[1777480936131,43.49,75803.52,0.0,0.85032,8e-05,15.00267]
[1777480937151,43.49,75803.71,0.0,0.85034,8e-05,15.00178]
[1777480939166,43.49,75805.16,0.0,0.85045,8e-05,14.99428]
[1777480940175,43.49,75811.61,0.0,0.85099,8e-05,14.95986]
[1777480941181,43.49,75815.51,0.0,0.85131,8e-05,14.9388]
[1777480946217,43.49,75816.21,0.0,0.85138,8e-05,14.93442]
[1777480948232,43.49,75819.17,0.0,0.85163,8e-05,14.91832]
[1777480953267,43.49,75818.61,0.0,0.85162,8e-05,14.91675]
[1777480958303,43.49,75818.87,0.0,0.85165,8e-05,14.91487]
[1777480963338,43.49,75820.12,0.0,0.85176,8e-05,14.90774]
[1777480968372,43.49,75821.27,0.0,0.85186,8e-05,14.90119]
[1777480973393,43.48,75820.35,0.0,0.85178,8e-05,14.90588]
[1777480973408,43.48,75816.45,0.0,0.85147,8e-05,14.92661]
[1777480974415,43.48,75809.67,0.0,0.85091,8e-05,14.96283]
[1777480975422,43.48,75807.08,0.0,0.85069,8e-05,14.97654]
[1777480980457,43.48,75807.65,0.0,0.85075,8e-05,14.97257]
[1777480982959,43.48,75805.29,0.0,0.85056,8e-05,14.98485]
[1777480983027,43.48,75805.29,0.0,0.85056,8e-05,14.98485]
[1777480983478,43.48,75804.85,0.0,0.85053,8e-05,14.98708]
[1777480984485,43.48,75812.06,0.0,0.85113,8e-05,14.94831]
[1777480989520,43.48,75810.5,0.0,0.85101,8e-05,14.95589]
[1777480994554,43.47,75811.43,0.0,0.8511,8e-05,14.9501]
[1777480999590,43.47,75813.12,0.0,0.85125,8e-05,14.94028]
[1777481003617,43.47,75816.0,0.0,0.8515,8e-05,14.92429]
[1777481006638,43.47,75819.53,0.0,0.8518,8e-05,14.90501]
[1777481008653,43.47,75822.12,0.0,0.85201,8e-05,14.89095]
[1777481009660,43.47,75826.12,0.0,0.85234,8e-05,14.86944]
[1777481011674,43.47,75830.99,0.0,0.85278,8e-05,14.83924]
[1777481016710,43.47,75829.69,0.0,0.85267,8e-05,14.84616]
[1777481021748,43.47,75833.04,0.0,0.85295,8e-05,14.82814]
[1777481023754,43.47,75834.36,0.0,0.85305,8e-05,14.82107]
[1777481023759,43.47,75834.52,0.0,0.85307,8e-05,14.82022]
[1777481025776,43.47,75838.24,0.0,0.85337,8e-05,14.80034]
[1777481030810,43.47,75839.9,0.0,0.8535,8e-05,14.79169]
[1777481035844,43.47,75838.81,0.0,0.85341,8e-05,14.79784]
[1777481040880,43.47,75840.25,0.0,0.85352,8e-05,14.7904]
[1777481045915,43.47,75839.58,0.0,0.85346,8e-05,14.79426]
[1777481050950,43.47,75839.85,0.0,0.85348,8e-05,14.79302]
[1777481055985,43.47,75841.14,0.0,0.85359,8e-05,14.78632]
[1777481061020,43.47,75838.58,0.0,0.85337,8e-05,14.80027]
[1777481062027,43.47,75830.91,0.0,0.85274,8e-05,14.84153]
[1777481064041,43.47,75827.19,0.0,0.85243,8e-05,14.86168]
[1777481065048,43.48,75823.13,0.0,0.8521,8e-05,14.88352]
[1777481066055,43.48,75820.25,0.0,0.85186,8e-05,14.89901]
[1777481070083,43.48,75824.7,0.0,0.85222,8e-05,14.87514]
[1777481071090,43.48,75832.89,0.0,0.85293,8e-05,14.8273]
[1777481073694,43.48,75834.59,0.0,0.85306,8e-05,14.81845]
[1777481076124,43.48,75840.52,0.0,0.85355,8e-05,14.78698]
[1777481081160,43.48,75838.84,0.0,0.85341,8e-05,14.79618]
[1777481083174,43.48,75842.88,0.0,0.85374,8e-05,14.77462]
[1777481084181,43.48,75845.55,0.0,0.85395,8e-05,14.76038]
[1777481086195,43.48,75848.85,0.0,0.85422,8e-05,14.7429]
[1777481088209,43.48,75851.65,0.0,0.85444,8e-05,14.72813]
[1777481090223,43.48,75847.43,0.0,0.8541,8e-05,14.75098]
[1777481092237,43.48,75852.88,0.0,0.85454,8e-05,14.72201]
[1777481093243,43.48,75856.54,0.0,0.85483,8e-05,14.70256]
[1777481096266,43.48,75859.98,0.0,0.85511,8e-05,14.68447]
[1777481101301,43.48,75858.24,0.0,0.85497,8e-05,14.69387]
[1777481102308,43.48,75854.94,0.0,0.8547,8e-05,14.71153]
[1777481103315,43.48,75852.21,0.0,0.85447,8e-05,14.72629]
[1777481104322,43.48,75847.95,0.0,0.85412,8e-05,14.74923]
[1777481105329,43.48,75839.62,0.0,0.85344,8e-05,14.79396]
[1777481106336,43.48,75828.19,0.0,0.8525,8e-05,14.85539]
[1777481107343,43.48,75824.69,0.0,0.85221,8e-05,14.87427]
[1777481110364,43.48,75828.13,0.0,0.85249,8e-05,14.85616]
[1777481111370,43.48,75831.16,0.0,0.85273,8e-05,14.84007]
[1777481114392,43.49,75828.14,0.0,0.85248,8e-05,14.85673]
[1777481116406,43.49,75825.6,0.0,0.85227,8e-05,14.8703]
[1777481119430,43.49,75828.36,0.0,0.8525,8e-05,14.85568]
[1777481121526,43.49,75825.24,0.0,0.85224,8e-05,14.87244]
[1777481125472,43.49,75821.05,0.0,0.85189,8e-05,14.89495]
[1777481130507,43.49,75819.64,0.0,0.85177,8e-05,14.90295]
[1777481134535,43.49,75822.6,0.0,0.85204,8e-05,14.88343]
[1777481135542,43.49,75826.22,0.0,0.85234,8e-05,14.86397]
[1777481139569,43.49,75828.84,0.0,0.85255,8e-05,14.84981]
[1777481141819,43.49,75826.13,0.0,0.85233,8e-05,14.86428]
[1777481145612,43.49,75829.11,0.0,0.85258,8e-05,14.8482]
[1777481150647,43.49,75828.27,0.0,0.85251,8e-05,14.85265]
[1777481152660,43.49,75824.39,0.0,0.85219,8e-05,14.87344]
[1777481157696,43.49,75825.59,0.0,0.85229,8e-05,14.86692]
[1777481160716,43.49,75829.06,0.0,0.85258,8e-05,14.84831]
[1777481162733,43.49,75837.2,0.0,0.85325,8e-05,14.80475]
[1777481163738,43.49,75841.94,0.0,0.85363,8e-05,14.77942]
[1777481168773,43.49,75844.1,0.0,0.8538,8e-05,14.7683]
[1777481172801,43.49,75846.7,0.0,0.85401,8e-05,14.75477]
[1777481177836,43.49,75847.04,0.0,0.85403,8e-05,14.75351]
[1777481182871,43.49,75847.68,0.0,0.85407,8e-05,14.75062]
[1777481187906,43.49,75850.44,0.0,0.85429,8e-05,14.7364]
[1777481188913,43.5,75853.64,0.0,0.85455,8e-05,14.71938]
[1777481190927,43.5,75857.59,0.0,0.85487,8e-05,14.6985]
[1777481195962,43.5,75857.73,0.0,0.85491,8e-05,14.69365]
[1777481200997,43.5,75856.85,0.0,0.85484,8e-05,14.69826]
[1777481206032,43.49,75857.96,0.0,0.85493,8e-05,14.69216]
[1777481208046,43.49,75861.28,0.0,0.8552,8e-05,14.67433]
[1777481213081,43.49,75862.38,0.0,0.8553,8e-05,14.66836]
[1777481216103,43.49,75859.02,0.0,0.85502,8e-05,14.68629]
[1777481221138,43.49,75858.47,0.0,0.85498,8e-05,14.68906]
[1777481226173,43.49,75859.62,0.0,0.85508,8e-05,14.68272]
[1777481231208,43.49,75859.63,0.0,0.85508,8e-05,14.68245]
[1777481232215,43.49,75862.85,0.0,0.85534,8e-05,14.66518]
[1777481237249,43.49,75860.75,0.0,0.85517,8e-05,14.67631]
[1777481242285,43.49,75863.96,0.0,0.85544,8e-05,14.65893]
[1777481247320,43.49,75864.56,0.0,0.85549,8e-05,14.65559]
[1777481252355,43.49,75866.36,0.0,0.85567,8e-05,14.64184]
[1777481253362,43.49,75869.23,0.0,0.8559,8e-05,14.62648]
[1777481254369,43.49,75873.22,0.0,0.85622,8e-05,14.60515]
[1777481257390,43.49,75877.53,0.0,0.85657,8e-05,14.58196]
[1777481258397,43.49,75880.78,0.0,0.85684,8e-05,14.56432]
[1777481260411,43.49,75869.38,0.0,0.85592,8e-05,14.62503]
[1777481261418,43.49,75856.22,0.0,0.85485,8e-05,14.69532]
[1777481262432,43.49,75849.58,0.0,0.85431,8e-05,14.7308]
[1777481263435,43.49,75837.04,0.0,0.85329,8e-05,14.79783]
[1777481264442,43.49,75833.66,0.0,0.85302,8e-05,14.81573]
[1777481269477,43.48,75831.54,0.0,0.85286,8e-05,14.82592]
[1777481274511,43.48,75833.45,0.0,0.85303,8e-05,14.81453]
[1777481276526,43.48,75827.85,0.0,0.85258,8e-05,14.84409]
[1777481281562,43.48,75818.68,0.0,0.85184,8e-05,14.89191]
[1777481282568,43.48,75813.91,0.0,0.85145,8e-05,14.91733]
[1777481287607,43.47,75809.74,0.0,0.85112,8e-05,14.93883]
[1777481288614,43.47,75814.8,0.0,0.85154,8e-05,14.91153]
[1777481290793,43.47,75812.91,0.0,0.85138,8e-05,14.92152]
[1777481291536,43.47,75811.31,0.0,0.85125,8e-05,14.92995]
[1777481291635,43.47,75811.74,0.0,0.85129,8e-05,14.92748]
[1777481296670,43.47,75815.26,0.0,0.85159,8e-05,14.90795]
[1777481297677,43.47,75818.1,0.0,0.85183,8e-05,14.89261]
[1777481302712,43.47,75817.47,0.0,0.85179,8e-05,14.89549]
[1777481304725,43.47,75814.7,0.0,0.85156,8e-05,14.91014]
[1777481306740,43.47,75809.47,0.0,0.85113,8e-05,14.93793]
[1777481307747,43.47,75803.36,0.0,0.85062,8e-05,14.97053]
[1777481308755,43.47,75793.13,0.0,0.84977,8e-05,15.02537]
[1777481309762,43.47,75788.28,0.0,0.84937,8e-05,15.05128]
[1777481310770,43.47,75786.05,0.0,0.84919,8e-05,15.06312]
[1777481311776,43.47,75786.82,0.0,0.84928,8e-05,15.05482]
[1777481314797,43.47,75788.74,0.0,0.84945,8e-05,15.04414]
[1777481315804,43.46,75789.45,0.0,0.84951,8e-05,15.04022]
[1777481316811,43.46,75784.91,0.0,0.84913,8e-05,15.06446]
[1777481317818,43.46,75785.41,0.0,0.84918,8e-05,15.06163]
[1777481318825,43.46,75790.74,0.0,0.84962,8e-05,15.03292]
[1777481319832,43.46,75798.71,0.0,0.85029,8e-05,14.99008]
[1777481320839,43.46,75802.05,0.0,0.85057,8e-05,14.97214]
[1777481321845,43.46,75802.74,0.0,0.85062,8e-05,14.96843]
[1777481322853,43.46,75802.34,0.0,0.85059,8e-05,14.97056]
[1777481323859,43.46,75800.97,0.0,0.85048,8e-05,14.9779]
[1777481326881,43.46,75801.45,0.0,0.85052,8e-05,14.97527]
[1777481328091,43.46,75801.7,0.0,0.85054,8e-05,14.97392]
[1777481328895,43.46,75800.88,0.0,0.85047,8e-05,14.9783]
[1777481329902,43.46,75801.43,0.0,0.85052,8e-05,14.97515]
[1777481330909,43.46,75801.59,0.0,0.85054,8e-05,14.97409]
[1777481331915,43.46,75805.56,0.0,0.85087,8e-05,14.95261]
[1777481332923,43.46,75809.46,0.0,0.8512,8e-05,14.93156]
[1777481337958,43.46,75811.47,0.0,0.85137,8e-05,14.92043]
[1777481342993,43.46,75808.74,0.0,0.85115,8e-05,14.93463]
[1777481344000,43.46,75806.07,0.0,0.85093,8e-05,14.94884]
[1777481345009,43.46,75800.75,0.0,0.85049,8e-05,14.97723]
[1777481346013,43.46,75795.13,0.0,0.85002,8e-05,15.00736]
[1777481347021,43.46,75796.31,0.0,0.85012,8e-05,15.00098]
[1777481349034,43.46,75800.04,0.0,0.85043,8e-05,14.98089]
[1777481350042,43.46,75802.79,0.0,0.85066,8e-05,14.96613]
[1777481352056,43.46,75803.12,0.0,0.85069,8e-05,14.96437]
[1777481355077,43.46,75804.52,0.0,0.8508,8e-05,14.95689]
[1777481356084,43.46,75804.68,0.0,0.85082,8e-05,14.95603]
[1777481357091,43.46,75807.49,0.0,0.85105,8e-05,14.94098]
[1777481362126,43.46,75809.17,0.0,0.85119,8e-05,14.93188]
[1777481367161,43.46,75810.64,0.0,0.85132,8e-05,14.92354]
[1777481371189,43.46,75817.56,0.0,0.85193,8e-05,14.88208]
[1777481376224,43.45,75817.43,0.0,0.85192,8e-05,14.8826]
[1777481381259,43.45,75815.3,0.0,0.85175,8e-05,14.89376]
[1777481385287,43.45,75807.05,0.0,0.85107,8e-05,14.93769]
[1777481386830,43.45,75795.51,0.0,0.85011,8e-05,14.9996]
[1777481387300,43.45,75786.54,0.0,0.84936,8e-05,15.04763]
[1777481388308,43.45,75779.87,0.0,0.8488,8e-05,15.08345]
[1777481389315,43.45,75776.26,0.0,0.8485,8e-05,15.1028]
[1777481390323,43.45,75778.73,0.0,0.84871,8e-05,15.08952]
[1777481391329,43.45,75777.75,0.0,0.84862,8e-05,15.09476]
[1777481392336,43.45,75773.99,0.0,0.84831,8e-05,15.11491]
[1777481393344,43.45,75773.09,0.0,0.84823,8e-05,15.11969]
[1777481394350,43.45,75771.69,0.0,0.84812,8e-05,15.12716]
[1777481395358,43.45,75770.77,0.0,0.84804,8e-05,15.13204]
[1777481399386,43.45,75769.56,0.0,0.84794,8e-05,15.13828]
[1777481400393,43.45,75765.23,0.0,0.84758,8e-05,15.16144]
[1777481401400,43.45,75762.03,0.0,0.84731,8e-05,15.1785]
[1777481402407,43.45,75761.2,0.0,0.84724,8e-05,15.18283]
[1777481405040,43.45,75760.73,0.0,0.8472,8e-05,15.18522]
[1777481405092,43.45,75760.73,0.0,0.8472,8e-05,15.18522]
[1777481405141,43.45,75759.41,0.0,0.84709,8e-05,15.19217]
[1777481405522,43.45,75759.41,0.0,0.84709,8e-05,15.19217]
[1777481405623,43.45,75758.49,0.0,0.84702,8e-05,15.19696]
[1777481406435,43.45,75761.73,0.0,0.8473,8e-05,15.17943]
[1777481407442,43.45,75758.38,0.0,0.84701,8e-05,15.19731]
[1777481411470,43.45,75757.31,0.0,0.84693,8e-05,15.20263]
[1777481416505,43.45,75756.31,0.0,0.84685,8e-05,15.2075]
[1777481420533,43.45,75757.63,0.0,0.84697,8e-05,15.20007]
[1777481425568,43.45,75758.0,0.0,0.847,8e-05,15.19791]
[1777481429596,43.44,75759.37,0.0,0.84712,8e-05,15.19033]
[1777481431610,43.44,75761.18,0.0,0.84731,8e-05,15.17649]
[1777481433624,43.44,75758.95,0.0,0.84712,8e-05,15.18833]
[1777481434630,43.44,75756.79,0.0,0.84694,8e-05,15.19984]
[1777481435638,43.44,75758.05,0.0,0.84705,8e-05,15.19298]
[1777481436644,43.44,75756.45,0.0,0.84691,8e-05,15.20149]
[1777481437652,43.44,75754.59,0.0,0.84676,8e-05,15.21155]
[1777481438659,43.44,75753.16,0.0,0.84663,8e-05,15.21929]
[1777481443694,43.44,75754.36,0.0,0.84673,8e-05,15.21315]
[1777481448729,43.45,75754.36,0.0,0.84673,8e-05,15.21348]
[1777481449736,43.44,75753.38,0.0,0.84664,8e-05,15.21863]
[1777481451750,43.44,75751.22,0.0,0.84646,8e-05,15.22998]
[1777481452758,43.44,75752.42,0.0,0.84657,8e-05,15.22358]
[1777481453765,43.44,75749.5,0.0,0.84632,8e-05,15.2393]
[1777481454772,43.44,75745.15,0.0,0.84595,8e-05,15.26267]
[1777481455779,43.44,75743.81,0.0,0.84583,8e-05,15.26986]
[1777481456786,43.44,75745.55,0.0,0.84598,8e-05,15.26051]
[1777481457793,43.44,75744.2,0.0,0.84587,8e-05,15.26776]
[1777481458800,43.44,75728.79,0.0,0.84455,9e-05,15.35044]
[1777481459807,43.44,75724.74,0.0,0.84421,9e-05,15.37222]
[1777481461821,43.44,75728.79,0.0,0.84455,9e-05,15.35053]
[1777481462828,43.45,75726.05,0.0,0.84432,9e-05,15.36528]
[1777481464843,43.45,75727.38,0.0,0.84443,9e-05,15.35821]
[1777481465955,43.45,75727.38,0.0,0.84443,9e-05,15.35821]
[1777481466857,43.45,75726.08,0.0,0.84432,9e-05,15.36529]
[1777481469878,43.45,75724.57,0.0,0.84419,9e-05,15.3735]
[1777481470885,43.45,75722.03,0.0,0.84397,9e-05,15.38716]
[1777481471892,43.45,75720.29,0.0,0.84382,9e-05,15.3965]
[1777481476927,43.45,75719.68,0.0,0.84377,9e-05,15.3998]
[1777481479061,43.45,75719.46,0.0,0.84375,9e-05,15.40098]
[1777481479948,43.45,75716.84,0.0,0.84352,9e-05,15.41503]
[1777481480955,43.45,75718.16,0.0,0.84364,9e-05,15.40792]
[1777481485990,43.45,75717.24,0.0,0.84356,9e-05,15.4128]
[1777481490018,43.45,75718.93,0.0,0.8437,9e-05,15.40368]
[1777481493038,43.45,75717.66,0.0,0.84363,9e-05,15.40647]
[1777481497067,43.45,75715.66,0.0,0.84345,9e-05,15.41719]
[1777481499088,43.45,75716.85,0.0,0.84356,9e-05,15.41078]
[1777481503110,43.45,75718.08,0.0,0.84366,9e-05,15.40412]
[1777481504117,43.45,75722.14,0.0,0.84401,9e-05,15.38233]
[1777481505124,43.45,75725.8,0.0,0.84433,9e-05,15.36272]
[1777481506131,43.45,75726.96,0.0,0.84442,9e-05,15.35655]
[1777481507335,43.45,75732.67,0.0,0.84491,9e-05,15.32597]
[1777481508145,43.45,75736.07,0.0,0.8452,9e-05,15.30783]
[1777481509353,43.45,75740.98,0.0,0.84561,9e-05,15.28162]
[1777481511166,43.45,75739.64,0.0,0.8455,9e-05,15.2888]
[1777481515260,43.45,75739.65,0.0,0.8455,9e-05,15.2887]
[1777481515349,43.45,75736.31,0.0,0.84522,9e-05,15.30661]
[1777481516201,43.45,75731.33,0.0,0.84479,9e-05,15.33343]
[1777481517261,43.45,75730.26,0.0,0.8447,9e-05,15.33927]
[1777481519222,43.45,75722.54,0.0,0.84404,9e-05,15.38086]
[1777481520229,43.45,75714.99,0.0,0.84339,9e-05,15.42139]
[1777481523250,43.45,75719.58,0.0,0.84378,9e-05,15.3967]
[1777481525264,43.45,75718.28,0.0,0.84367,9e-05,15.40368]
[1777481526271,43.45,75714.75,0.0,0.84337,9e-05,15.42264]
[1777481527278,43.45,75711.29,0.0,0.84307,9e-05,15.44121]
[1777481528287,43.45,75709.84,0.0,0.84295,9e-05,15.44897]
[1777481530139,43.45,75709.49,0.0,0.84292,9e-05,15.45081]
[1777481533246,43.45,75708.37,0.0,0.84282,9e-05,15.45696]
[1777481533326,43.45,75708.37,0.0,0.84282,9e-05,15.45696]
[1777481533395,43.45,75697.14,0.0,0.84185,9e-05,15.5173]
[1777481534332,43.45,75688.77,0.0,0.84112,9e-05,15.5623]
[1777481535339,43.45,75686.3,0.0,0.84091,9e-05,15.57556]
[1777481536346,43.45,75683.26,0.0,0.84064,9e-05,15.59182]
[1777481537353,43.45,75679.12,0.0,0.84028,9e-05,15.61396]
[1777481538360,43.45,75675.61,0.0,0.83998,9e-05,15.6327]
[1777481540633,43.45,75676.69,0.0,0.84008,9e-05,15.62666]
[1777481540679,43.45,75676.69,0.0,0.84008,9e-05,15.62666]
[1777481540775,43.45,75676.69,0.0,0.84008,9e-05,15.62666]
[1777481545410,43.44,75680.19,0.0,0.84039,9e-05,15.60724]
[1777481547424,43.44,75676.99,0.0,0.84012,9e-05,15.62407]
[1777481548835,43.44,75677.05,0.0,0.84013,9e-05,15.62363]
[1777481548887,43.44,75677.05,0.0,0.84013,9e-05,15.62363]
[1777481549023,43.44,75677.05,0.0,0.84013,9e-05,15.62363]
[1777481556495,43.44,75679.6,0.0,0.84039,9e-05,15.60512]
[1777481556524,43.44,75679.6,0.0,0.84039,9e-05,15.60512]
[1777481556547,43.44,75679.6,0.0,0.84039,9e-05,15.60512]
[1777481557045,43.44,75679.6,0.0,0.84039,9e-05,15.60512]
[1777481557275,43.44,75679.6,0.0,0.84039,9e-05,15.60512]
[1777481557494,43.44,75684.9,0.0,0.84085,9e-05,15.5765]
[1777481561699,43.44,75684.53,0.0,0.84083,9e-05,15.57832]
[1777481561738,43.44,75684.53,0.0,0.84083,9e-05,15.57832]
[1777481561782,43.44,75684.53,0.0,0.84083,9e-05,15.57832]
[1777481561799,43.44,75687.64,0.0,0.8411,9e-05,15.56157]
[1777481567564,43.44,75689.97,0.0,0.8413,9e-05,15.5489]
[1777481570584,43.44,75686.05,0.0,0.84096,9e-05,15.56983]
[1777481572714,43.44,75685.0,0.0,0.84087,9e-05,15.57541]
[1777481572771,43.44,75685.0,0.0,0.84087,9e-05,15.57541]
[1777481572867,43.44,75685.0,0.0,0.84087,9e-05,15.57541]
[1777481573083,43.44,75685.0,0.0,0.84087,9e-05,15.57541]
[1777481573282,43.44,75685.0,0.0,0.84087,9e-05,15.57541]
[1777481578643,43.44,75699.08,0.0,0.8421,9e-05,15.49935]
[1777481579650,43.44,75696.82,0.0,0.8419,9e-05,15.51151]
[1777481580657,43.44,75693.8,0.0,0.84164,9e-05,15.52774]
[1777481581821,43.44,75693.8,0.0,0.84164,9e-05,15.52774]
[1777481581873,43.44,75693.8,0.0,0.84164,9e-05,15.52774]
[1777481582413,43.44,75693.8,0.0,0.84164,9e-05,15.52774]
[1777481582428,43.44,75689.67,0.0,0.84128,9e-05,15.5499]
[1777481583678,43.44,75686.66,0.0,0.84102,9e-05,15.56597]
[1777481584669,43.44,75686.66,0.0,0.84102,9e-05,15.56597]
[1777481584685,43.44,75703.26,0.0,0.84246,9e-05,15.47685]
[1777481585693,43.44,75713.3,0.0,0.84333,9e-05,15.42304]
[1777481586700,43.44,75713.04,0.0,0.8433,9e-05,15.42441]
[1777481588259,43.44,75713.04,0.0,0.8433,9e-05,15.42441]
[1777481588293,43.44,75713.04,0.0,0.8433,9e-05,15.42441]
[1777481588323,43.44,75727.37,0.0,0.84453,9e-05,15.34746]
[1777481588720,43.44,75745.3,0.0,0.84606,8e-05,15.2513]
[1777481589829,43.44,75745.3,0.0,0.84606,8e-05,15.2513]
[1777481589859,43.44,75755.45,0.0,0.84692,8e-05,15.19686]
[1777481590658,43.44,75755.45,0.0,0.84692,8e-05,15.19686]
[1777481590734,43.44,75760.79,0.0,0.84737,8e-05,15.16831]
[1777481591656,43.44,75760.79,0.0,0.84737,8e-05,15.16831]
[1777481591741,43.44,75763.59,0.0,0.84761,8e-05,15.15326]
[1777481592523,43.44,75763.59,0.0,0.84761,8e-05,15.15326]
[1777481592748,43.44,75759.56,0.0,0.84727,8e-05,15.17487]
[1777481598405,43.44,75759.89,0.0,0.8473,8e-05,15.17293]
[1777481601607,43.44,75761.63,0.0,0.84745,8e-05,15.16343]
[1777481601659,43.44,75761.63,0.0,0.84745,8e-05,15.16343]
[1777481601779,43.44,75761.63,0.0,0.84745,8e-05,15.16343]
[1777481604832,43.44,75759.03,0.0,0.84723,8e-05,15.17723]
[1777481606845,43.44,75755.93,0.0,0.84697,8e-05,15.19375]
[1777481607853,43.44,75752.37,0.0,0.84667,8e-05,15.21277]
[1777481608583,43.44,75752.37,0.0,0.84667,8e-05,15.21277]
[1777481608635,43.44,75752.37,0.0,0.84667,8e-05,15.21277]
[1777481608772,43.44,75752.37,0.0,0.84667,8e-05,15.21277]
[1777481612888,43.44,75747.47,0.0,0.84628,8e-05,15.23538]
[1777481616696,43.44,75747.65,0.0,0.84629,8e-05,15.23453]
[1777481616748,43.44,75747.65,0.0,0.84629,8e-05,15.23453]
[1777481616770,43.44,75747.65,0.0,0.84629,8e-05,15.23453]
[1777481621954,43.44,75749.41,0.0,0.84644,8e-05,15.22536]
[1777481626985,43.44,75749.99,0.0,0.84648,8e-05,15.22253]
[1777481628380,43.44,75749.99,0.0,0.84648,8e-05,15.22253]
[1777481628430,43.44,75749.99,0.0,0.84648,8e-05,15.22253]
[1777481628522,43.44,75750.12,0.0,0.84649,8e-05,15.22189]
[1777481633029,43.44,75751.07,0.0,0.84657,8e-05,15.21701]
[1777481633075,43.44,75751.07,0.0,0.84657,8e-05,15.21701]
[1777481633272,43.44,75751.07,0.0,0.84657,8e-05,15.21701]
[1777481633340,43.44,75755.74,0.0,0.84696,8e-05,15.192]
[1777481636399,43.44,75757.96,0.0,0.84715,8e-05,15.18029]
[1777481636496,43.44,75754.67,0.0,0.84687,8e-05,15.19805]
[1777481636534,43.44,75754.67,0.0,0.84687,8e-05,15.19805]
[1777481636537,43.44,75754.67,0.0,0.84687,8e-05,15.19805]
[1777481636786,43.44,75754.67,0.0,0.84687,8e-05,15.19805]
[1777481637057,43.44,75749.71,0.0,0.84645,8e-05,15.22476]
[1777481640087,43.44,75746.09,0.0,0.84614,8e-05,15.24433]
[1777481640878,43.44,75746.09,0.0,0.84614,8e-05,15.24433]
[1777481640901,43.44,75746.09,0.0,0.84614,8e-05,15.24433]
[1777481641032,43.44,75746.09,0.0,0.84614,8e-05,15.24433]
[1777481641092,43.44,75741.97,0.0,0.84579,9e-05,15.26647]
[1777481643107,43.44,75738.74,0.0,0.84551,9e-05,15.2838]
[1777481648142,43.44,75737.35,0.0,0.8454,9e-05,15.29111]
[1777481650060,43.44,75737.72,0.0,0.84543,9e-05,15.28908]
[1777481650112,43.44,75737.72,0.0,0.84543,9e-05,15.28908]
[1777481650275,43.44,75737.72,0.0,0.84543,9e-05,15.28908]
[1777481656198,43.44,75738.65,0.0,0.84551,9e-05,15.28385]
[1777481657724,43.44,75738.25,0.0,0.84548,9e-05,15.28596]
[1777481657771,43.44,75738.25,0.0,0.84548,9e-05,15.28596]
[1777481662091,43.44,75738.49,0.0,0.8455,9e-05,15.28452]
[1777481662199,43.44,75738.49,0.0,0.8455,9e-05,15.28452]
[1777481662278,43.44,75738.49,0.0,0.8455,9e-05,15.28452]
[1777481662371,43.44,75742.36,0.0,0.84583,9e-05,15.26372]
[1777481663930,43.44,75744.59,0.0,0.84602,8e-05,15.25174]
[1777481664253,43.44,75748.69,0.0,0.84637,8e-05,15.22974]
[1777481665025,43.44,75748.69,0.0,0.84637,8e-05,15.22974]
[1777481665077,43.44,75748.69,0.0,0.84637,8e-05,15.22974]
[1777481665277,43.44,75748.69,0.0,0.84637,8e-05,15.22974]
[1777481670296,43.44,75750.74,0.0,0.84654,8e-05,15.21899]
[1777481670875,43.44,75750.74,0.0,0.84654,8e-05,15.21899]
[1777481670920,43.44,75750.74,0.0,0.84654,8e-05,15.21899]
[1777481671026,43.44,75750.74,0.0,0.84654,8e-05,15.21899]
[1777481671303,43.44,75747.64,0.0,0.84631,8e-05,15.23165]
[1777481676338,43.44,75748.87,0.0,0.84641,8e-05,15.22522]
[1777481676990,43.44,75748.87,0.0,0.84641,8e-05,15.22522]
[1777481677042,43.44,75748.87,0.0,0.84641,8e-05,15.22522]
[1777481677548,43.44,75753.11,0.0,0.84677,8e-05,15.20251]
[1777481679360,43.44,75755.57,0.0,0.84697,8e-05,15.18947]
[1777481683143,43.44,75754.85,0.0,0.84691,8e-05,15.19323]
[1777481683391,43.44,75757.89,0.0,0.84717,8e-05,15.17682]
[1777481686039,43.44,75758.98,0.0,0.84727,8e-05,15.17083]
[1777481690440,43.44,75762.62,0.0,0.84758,8e-05,15.15109]
[1777481693461,43.44,75765.91,0.0,0.84786,8e-05,15.13329]
[1777481696483,43.44,75770.12,0.0,0.84821,8e-05,15.11063]
[1777481697490,43.44,75774.64,0.0,0.84859,8e-05,15.08637]
[1777481701518,43.44,75780.26,0.0,0.84907,8e-05,15.05565]
[1777481706552,43.44,75780.47,0.0,0.8491,8e-05,15.05399]
[1777481711588,43.43,75775.48,0.0,0.84869,8e-05,15.08021]
[1777481713604,43.43,75772.8,0.0,0.84847,8e-05,15.09432]
[1777481718637,43.43,75773.67,0.0,0.84855,8e-05,15.08868]
[1777481723672,43.43,75773.2,0.0,0.84852,8e-05,15.09052]
[1777481728709,43.43,75775.55,0.0,0.84873,8e-05,15.07729]
[1777481733744,43.43,75772.86,0.0,0.84854,8e-05,15.08715]
[1777481738779,43.42,75773.46,0.0,0.8486,8e-05,15.08341]
[1777481740793,43.42,75767.4,0.0,0.84809,8e-05,15.1159]
[1777481742807,43.42,75770.56,0.0,0.84836,8e-05,15.099]
[1777481745828,43.42,75767.99,0.0,0.84814,8e-05,15.11293]
[1777481749610,43.43,75768.33,0.0,0.84817,8e-05,15.11119]
[1777481749667,43.43,75768.12,0.0,0.84815,8e-05,15.11237]
[1777481749857,43.43,75758.12,0.0,0.8473,8e-05,15.1661]
[1777481750864,43.43,75755.9,0.0,0.84712,8e-05,15.17799]
[1777481752892,43.43,75755.7,0.0,0.8471,8e-05,15.17904]
[1777481759048,43.42,75754.36,0.0,0.84699,8e-05,15.18612]
[1777481763555,43.42,75752.87,0.0,0.84686,8e-05,15.19402]
[1777481763626,43.42,75752.87,0.0,0.84686,8e-05,15.19402]
[1777481763584,43.42,75753.75,0.0,0.84694,8e-05,15.18926]
[1777481763768,43.42,75753.75,0.0,0.84694,8e-05,15.18926]
[1777481763956,43.42,75755.95,0.0,0.84713,8e-05,15.17742]
[1777481768991,43.42,75753.77,0.0,0.84694,8e-05,15.18903]
[1777481773019,43.42,75761.26,0.0,0.84758,8e-05,15.14869]
[1777481774026,43.42,75767.93,0.0,0.84814,8e-05,15.11288]
[1777481775915,43.42,75768.83,0.0,0.84822,8e-05,15.1081]
[1777481775920,43.42,75768.83,0.0,0.84822,8e-05,15.1081]
[1777481776040,43.42,75767.82,0.0,0.84813,8e-05,15.11357]
[1777481776742,43.42,75767.82,0.0,0.84813,8e-05,15.11357]
[1777481783089,43.42,75766.06,0.0,0.84798,8e-05,15.12333]
[1777481785104,43.43,75760.38,0.0,0.8475,8e-05,15.15386]
[1777481785948,43.43,75760.38,0.0,0.8475,8e-05,15.15386]
[1777481785999,43.43,75760.38,0.0,0.8475,8e-05,15.15386]
[1777481786018,43.43,75760.38,0.0,0.8475,8e-05,15.15386]
[1777481786111,43.43,75761.09,0.0,0.84756,8e-05,15.15004]
[1777481790139,43.42,75754.51,0.0,0.847,8e-05,15.1853]
[1777481794167,43.42,75762.13,0.0,0.84768,8e-05,15.14016]
[1777481795174,43.42,75766.87,0.0,0.84808,8e-05,15.11471]
[1777481796874,43.42,75768.38,0.0,0.84821,8e-05,15.10664]
[1777481796958,43.42,75768.38,0.0,0.84821,8e-05,15.10664]
[1777481797018,43.42,75768.38,0.0,0.84821,8e-05,15.10664]
[1777481797188,43.42,75770.95,0.0,0.84842,8e-05,15.09271]
[1777481802223,43.42,75768.08,0.0,0.84819,8e-05,15.10747]
[1777481804213,43.42,75766.98,0.0,0.8481,8e-05,15.11323]
[1777481804241,43.42,75766.98,0.0,0.8481,8e-05,15.11323]
[1777481804267,43.42,75766.98,0.0,0.8481,8e-05,15.11323]
[1777481804314,43.42,75768.3,0.0,0.84822,8e-05,15.10599]
[1777481810280,43.42,75768.93,0.0,0.84828,8e-05,15.10169]
[1777481813783,43.42,75769.6,0.0,0.84835,8e-05,15.09766]
[1777481813886,43.42,75769.6,0.0,0.84835,8e-05,15.09766]
[1777481814017,43.42,75769.6,0.0,0.84835,8e-05,15.09766]
[1777481814308,43.42,75770.02,0.0,0.84838,8e-05,15.09526]
[1777481819343,43.42,75769.57,0.0,0.84836,8e-05,15.09694]
[1777481823643,43.41,75765.34,0.0,0.84801,8e-05,15.11918]
[1777481823692,43.41,75765.34,0.0,0.84801,8e-05,15.11918]
[1777481823771,43.41,75764.48,0.0,0.84794,8e-05,15.12361]
[1777481824378,43.41,75764.69,0.0,0.84796,8e-05,15.12229]
[1777481829418,43.41,75765.3,0.0,0.84802,8e-05,15.11806]
[1777481829789,43.41,75765.3,0.0,0.84802,8e-05,15.11806]
[1777481829841,43.41,75765.3,0.0,0.84802,8e-05,15.11806]
[1777481830023,43.41,75765.3,0.0,0.84802,8e-05,15.11806]
[1777481830425,43.41,75764.89,0.0,0.84799,8e-05,15.12008]
[1777481833165,43.41,75765.09,0.0,0.84801,8e-05,15.11863]
[1777481833271,43.41,75765.09,0.0,0.84801,8e-05,15.11863]
[1777481833446,43.41,75764.86,0.0,0.848,8e-05,15.11968]
[1777481838481,43.41,75767.08,0.0,0.8482,8e-05,15.10689]
[1777481843516,43.4,75769.1,0.0,0.84838,8e-05,15.0952]
[1777481845030,43.4,75768.96,0.0,0.84837,8e-05,15.0958]
[1777481845082,43.4,75768.96,0.0,0.84837,8e-05,15.0958]
[1777481845268,43.4,75768.96,0.0,0.84837,8e-05,15.0958]
[1777481845530,43.4,75769.08,0.0,0.84838,8e-05,15.09499]
[1777481847544,43.4,75774.3,0.0,0.84883,8e-05,15.06665]
[1777481848551,43.4,75779.78,0.0,0.84929,8e-05,15.0371]
[1777481849760,43.4,75780.05,0.0,0.84931,8e-05,15.03557]
[1777481849765,43.4,75780.05,0.0,0.84931,8e-05,15.03557]
[1777481850025,43.4,75780.05,0.0,0.84931,8e-05,15.03557]
[1777481850565,43.4,75779.41,0.0,0.84926,8e-05,15.03893]
[1777481851572,43.4,75775.77,0.0,0.84899,8e-05,15.05436]
[1777481853164,43.4,75773.66,0.0,0.84881,8e-05,15.06559]
[1777481853213,43.4,75773.66,0.0,0.84881,8e-05,15.06559]
[1777481853274,43.4,75773.66,0.0,0.84881,8e-05,15.06559]
[1777481853586,43.4,75773.5,0.0,0.8488,8e-05,15.06635]
[1777481858621,43.4,75773.05,0.0,0.84877,8e-05,15.06825]
[1777481859846,43.4,75773.69,0.0,0.84882,8e-05,15.06471]
[1777481859856,43.4,75773.69,0.0,0.84882,8e-05,15.06471]
[1777481860022,43.4,75773.69,0.0,0.84882,8e-05,15.06471]
[1777481860635,43.4,75771.44,0.0,0.84864,8e-05,15.0767]
[1777481865670,43.4,75768.65,0.0,0.84841,8e-05,15.09116]
[1777481867761,43.4,75767.34,0.0,0.8483,8e-05,15.09809]
[1777481867772,43.4,75767.01,0.0,0.84828,8e-05,15.09975]
[1777481867813,43.4,75767.01,0.0,0.84828,8e-05,15.09975]
[1777481868691,43.4,75767.14,0.0,0.84829,8e-05,15.09892]
[1777481873727,43.39,75769.16,0.0,0.84847,8e-05,15.08742]
[1777481874828,43.39,75768.36,0.0,0.8484,8e-05,15.0916]
[1777481874879,43.39,75768.36,0.0,0.8484,8e-05,15.0916]
[1777481875023,43.39,75768.36,0.0,0.8484,8e-05,15.0916]
[1777481875741,43.39,75768.87,0.0,0.84845,8e-05,15.08875]
[1777481880777,43.39,75767.63,0.0,0.84835,8e-05,15.09467]
[1777481881855,43.39,75767.63,0.0,0.84835,8e-05,15.09467]
[1777481882029,43.39,75767.63,0.0,0.84835,8e-05,15.09467]
[1777481882073,43.39,75768.65,0.0,0.84844,8e-05,15.08906]
[1777481883797,43.39,75775.78,0.0,0.84904,8e-05,15.05054]
[1777481886093,43.39,75775.75,0.0,0.84904,8e-05,15.05064]
[1777481886145,43.39,75775.75,0.0,0.84904,8e-05,15.05064]
[1777481886272,43.39,75775.75,0.0,0.84904,8e-05,15.05064]
[1777481886309,43.39,75775.6,0.0,0.84903,8e-05,15.05139]
[1777481891853,43.39,75776.49,0.0,0.84911,8e-05,15.04629]
[1777481893332,43.39,75776.49,0.0,0.84911,8e-05,15.04629]
[1777481893384,43.39,75776.49,0.0,0.84911,8e-05,15.04629]
[1777481893522,43.39,75776.49,0.0,0.84911,8e-05,15.04629]
[1777481893558,43.39,75775.6,0.0,0.84904,8e-05,15.05103]
[1777481898902,43.39,75772.75,0.0,0.8488,8e-05,15.06597]
[1777481900924,43.39,75772.35,0.0,0.84877,8e-05,15.06801]
[1777481901020,43.39,75772.35,0.0,0.84877,8e-05,15.06801]
[1777481901252,43.39,75772.35,0.0,0.84877,8e-05,15.06801]
[1777481901278,43.39,75772.35,0.0,0.84877,8e-05,15.06801]
[1777481901344,43.39,75769.56,0.0,0.84854,8e-05,15.08294]
[1777481905793,43.39,75766.93,0.0,0.84832,8e-05,15.09682]
[1777481905833,43.39,75764.22,0.0,0.84809,8e-05,15.11129]
[1777481906030,43.39,75764.22,0.0,0.84809,8e-05,15.11129]
[1777481906063,43.39,75761.83,0.0,0.84789,8e-05,15.1242]
[1777481907965,43.39,75756.78,0.0,0.84746,8e-05,15.15141]
[1777481913324,43.39,75755.03,0.0,0.84735,8e-05,15.15676]
[1777481913386,43.39,75755.03,0.0,0.84735,8e-05,15.15676]
[1777481913523,43.39,75755.03,0.0,0.84735,8e-05,15.15676]
[1777481913620,43.39,75754.93,0.0,0.84734,8e-05,15.15729]
[1777481919043,43.39,75753.6,0.0,0.84723,8e-05,15.16436]
[1777481923072,43.39,75759.69,0.0,0.84774,8e-05,15.13158]
[1777481924752,43.39,75759.69,0.0,0.84774,8e-05,15.13158]
[1777481924758,43.39,75759.69,0.0,0.84774,8e-05,15.13158]
[1777481924784,43.39,75759.69,0.0,0.84774,8e-05,15.13158]
[1777481924807,43.39,75766.34,0.0,0.8483,8e-05,15.09571]
[1777481926093,43.39,75771.59,0.0,0.84875,8e-05,15.06733]
[1777481927100,43.38,75778.67,0.0,0.84935,8e-05,15.02905]
[1777481928249,43.38,75778.67,0.0,0.84935,8e-05,15.02905]
[1777481928277,43.38,75778.67,0.0,0.84935,8e-05,15.02905]
[1777481928294,43.38,75778.67,0.0,0.84935,8e-05,15.02905]
[1777481928639,43.38,75778.67,0.0,0.84935,8e-05,15.02905]
[1777481928785,43.38,75778.67,0.0,0.84935,8e-05,15.02905]
[1777481928806,43.38,75780.57,0.0,0.84951,8e-05,15.01884]
[1777481934149,43.38,75777.47,0.0,0.84926,8e-05,15.03444]
[1777481935892,43.38,75778.5,0.0,0.84935,8e-05,15.0289]
[1777481935941,43.38,75778.5,0.0,0.84935,8e-05,15.0289]
[1777481936025,43.38,75778.5,0.0,0.84935,8e-05,15.0289]
[1777481936163,43.38,75778.39,0.0,0.84934,8e-05,15.02937]
[1777481941198,43.38,75778.95,0.0,0.8494,8e-05,15.02572]
[1777481942882,43.38,75777.67,0.0,0.84929,8e-05,15.03248]
[1777481942931,43.38,75777.67,0.0,0.84929,8e-05,15.03248]
[1777481943021,43.38,75777.67,0.0,0.84929,8e-05,15.03248]
[1777481943212,43.38,75777.56,0.0,0.84929,8e-05,15.03294]
[1777481946233,43.38,75764.09,0.0,0.84815,8e-05,15.10519]
[1777481947240,43.38,75757.52,0.0,0.8476,8e-05,15.14057]
[1777481948180,43.38,75757.52,0.0,0.8476,8e-05,15.14057]
[1777481948207,43.38,75757.52,0.0,0.8476,8e-05,15.14057]
[1777481948246,43.38,75756.91,0.0,0.84755,8e-05,15.14387]
[1777481949856,43.38,75756.49,0.0,0.84751,8e-05,15.14614]
[1777481951268,43.38,75750.46,0.0,0.847,8e-05,15.17855]
[1777481953836,43.38,75748.16,0.0,0.84681,8e-05,15.19086]
[1777481953875,43.38,75747.12,0.0,0.84672,8e-05,15.19638]
[1777481954023,43.38,75747.12,0.0,0.84672,8e-05,15.19638]
[1777481954289,43.38,75746.32,0.0,0.84665,8e-05,15.20061]
[1777481955797,43.38,75746.32,0.0,0.84665,8e-05,15.20061]
[1777481959324,43.38,75739.08,0.0,0.84604,9e-05,15.23906]
[1777481960733,43.38,75739.08,0.0,0.84604,9e-05,15.23906]
[1777481960770,43.38,75739.08,0.0,0.84604,9e-05,15.23906]
[1777481960826,43.38,75736.74,0.0,0.84585,9e-05,15.2515]
[1777481965822,43.37,75738.75,0.0,0.84603,9e-05,15.24011]
[1777481965857,43.37,75738.48,0.0,0.84601,9e-05,15.24143]
[1777481965868,43.37,75738.48,0.0,0.84601,9e-05,15.24143]
[1777481966023,43.37,75738.48,0.0,0.84601,9e-05,15.24143]
[1777481966373,43.37,75738.78,0.0,0.84603,9e-05,15.23968]
[1777481971572,43.37,75739.68,0.0,0.84612,9e-05,15.23433]
[1777481971736,43.37,75739.68,0.0,0.84612,9e-05,15.23433]
[1777481971769,43.37,75739.68,0.0,0.84612,9e-05,15.23433]
[1777481971836,43.37,75742.62,0.0,0.8464,9e-05,15.21437]
[1777481977450,43.37,75743.98,0.0,0.84652,8e-05,15.20652]
[1777481979089,43.37,75743.42,0.0,0.84648,8e-05,15.20945]
[1777481979142,43.37,75743.42,0.0,0.84648,8e-05,15.20945]
[1777481979270,43.37,75743.42,0.0,0.84648,8e-05,15.20945]
[1777481979470,43.37,75743.69,0.0,0.8465,8e-05,15.20791]
[1777481982493,43.37,75747.5,0.0,0.84683,8e-05,15.18721]
[1777481984837,43.37,75747.51,0.0,0.84683,8e-05,15.1871]
[1777481984870,43.37,75747.31,0.0,0.84681,8e-05,15.18812]
[1777481984886,43.37,75747.31,0.0,0.84681,8e-05,15.18812]
[1777481985022,43.37,75747.31,0.0,0.84681,8e-05,15.18812]
[1777481985514,43.37,75751.05,0.0,0.84713,8e-05,15.16795]
[1777481986522,43.37,75760.47,0.0,0.84793,8e-05,15.11728]
[1777481988535,43.37,75763.65,0.0,0.8482,8e-05,15.10028]
[1777481990813,43.37,75763.82,0.0,0.84821,8e-05,15.09943]
[1777481990862,43.37,75763.82,0.0,0.84821,8e-05,15.09943]
[1777481990549,43.37,75767.31,0.0,0.84851,8e-05,15.08056]
[1777481991018,43.37,75767.31,0.0,0.84851,8e-05,15.08056]
[1777481991211,43.37,75767.31,0.0,0.84851,8e-05,15.08056]
[1777481991556,43.37,75770.13,0.0,0.84874,8e-05,15.06532]
[1777481994577,43.37,75773.66,0.0,0.84904,8e-05,15.04617]
[1777481996452,43.37,75773.0,0.0,0.84899,8e-05,15.04969]
[1777481996499,43.37,75773.0,0.0,0.84899,8e-05,15.04969]
[1777481996591,43.37,75772.89,0.0,0.84898,8e-05,15.05025]
[1777481997780,43.37,75772.89,0.0,0.84898,8e-05,15.05025]
[1777482000619,43.37,75781.25,0.0,0.84968,8e-05,15.00522]
[1777482001041,43.37,75781.25,0.0,0.84968,8e-05,15.00522]
[1777482003780,43.37,75785.03,0.0,0.85,8e-05,14.98465]
[1777482003872,43.37,75784.99,0.0,0.85,8e-05,14.98476]
[1777482005654,43.37,75787.96,0.0,0.85025,8e-05,14.96858]
[1777482006661,43.37,75793.33,0.0,0.8507,8e-05,14.93964]
[1777482007668,43.37,75797.0,0.0,0.85101,8e-05,14.91987]
[1777482012703,43.37,75798.09,0.0,0.8511,8e-05,14.91391]
[1777482015278,43.37,75797.3,0.0,0.85104,8e-05,14.91812]
[1777482015327,43.37,75797.3,0.0,0.85104,8e-05,14.91812]
[1777482015517,43.37,75797.3,0.0,0.85104,8e-05,14.91812]
[1777482020759,43.37,75805.91,0.0,0.85175,8e-05,14.87173]
[1777482021766,43.37,75816.38,0.0,0.85262,8e-05,14.81547]
[1777482022773,43.36,75819.02,0.0,0.85284,8e-05,14.80115]
[1777482023780,43.36,75818.05,0.0,0.85276,8e-05,14.8063]
[1777482027809,43.36,75821.74,0.0,0.85307,8e-05,14.78627]
[1777482028816,43.36,75825.89,0.0,0.85341,8e-05,14.76392]
[1777482033851,43.36,75821.0,0.0,0.85304,8e-05,14.78611]
[1777482034858,43.36,75816.46,0.0,0.85266,8e-05,14.81068]
[1777482035865,43.36,75808.98,0.0,0.85204,8e-05,14.851]
[1777482036872,43.36,75812.01,0.0,0.85229,8e-05,14.83482]
[1777482040900,43.37,75817.0,0.0,0.8527,8e-05,14.80829]
[1777482045935,43.37,75815.23,0.0,0.85255,8e-05,14.8183]
[1777482050970,43.37,75815.03,0.0,0.85252,8e-05,14.81996]
[1777482051977,43.37,75817.56,0.0,0.85273,8e-05,14.80661]
[1777482052984,43.37,75820.19,0.0,0.85294,8e-05,14.79261]
[1777482056009,43.37,75822.84,0.0,0.85315,8e-05,14.77882]
[1777482058020,43.37,75832.03,0.0,0.85391,8e-05,14.72944]
[1777482059027,43.37,75836.37,0.0,0.85427,8e-05,14.70611]
[1777482060035,43.37,75837.59,0.0,0.85437,8e-05,14.69964]
[1777482064273,43.37,75836.36,0.0,0.85426,8e-05,14.70642]
[1777482064933,43.37,75839.08,0.0,0.85449,8e-05,14.69187]
[1777482066376,43.37,75840.37,0.0,0.85459,8e-05,14.685]
[1777482067085,43.37,75835.46,0.0,0.85418,8e-05,14.71218]
[1777482069099,43.37,75831.33,0.0,0.85384,8e-05,14.73439]
[1777482070106,43.37,75825.36,0.0,0.85334,8e-05,14.76645]
[1777482071113,43.37,75822.39,0.0,0.8531,8e-05,14.78235]
[1777482074134,43.37,75816.26,0.0,0.8526,8e-05,14.81505]
[1777482078161,43.37,75813.14,0.0,0.85234,8e-05,14.83203]
[1777482080150,43.37,75813.14,0.0,0.85234,8e-05,14.83203]
[1777482080743,43.37,75809.29,0.0,0.85202,8e-05,14.8528]
[1777482083956,43.37,75807.05,0.0,0.85183,8e-05,14.86486]
[1777482084393,43.38,75812.5,0.0,0.85228,8e-05,14.83594]
[1777482085211,43.38,75816.42,0.0,0.8526,8e-05,14.81493]
[1777482086018,43.38,75816.42,0.0,0.8526,8e-05,14.81493]
[1777482086218,43.38,75819.64,0.0,0.85287,8e-05,14.79771]
[1777482088232,43.38,75822.74,0.0,0.85309,8e-05,14.78312]
[1777482089239,43.38,75818.4,0.0,0.85271,8e-05,14.80761]
[1777482094680,43.39,75818.77,0.0,0.85274,8e-05,14.8042]
[1777482094924,43.39,75823.31,0.0,0.85311,8e-05,14.77992]
[1777482095281,43.39,75826.82,0.0,0.85341,8e-05,14.76055]
[1777482097780,43.39,75827.59,0.0,0.85347,8e-05,14.75617]
[1777482097877,43.39,75827.58,0.0,0.85348,8e-05,14.75603]
[1777482102330,43.39,75823.02,0.0,0.85312,8e-05,14.77928]
[1777482107364,43.38,75820.16,0.0,0.85293,8e-05,14.79176]
[1777482112400,43.37,75819.89,0.0,0.85292,8e-05,14.79176]
[1777482113407,43.38,75816.19,0.0,0.8526,8e-05,14.81281]
[1777482114413,43.38,75810.92,0.0,0.85216,8e-05,14.84121]
[1777482117435,43.38,75807.95,0.0,0.85191,8e-05,14.85739]
[1777482118442,43.38,75803.89,0.0,0.85158,8e-05,14.87925]
[1777482120456,43.38,75798.37,0.0,0.85111,8e-05,14.90927]
[1777482121463,43.38,75792.44,0.0,0.85062,8e-05,14.94127]
[1777482122421,43.38,75792.44,0.0,0.85062,8e-05,14.94127]
[1777482123784,43.38,75792.8,0.0,0.85065,8e-05,14.93943]
[1777482123874,43.38,75794.93,0.0,0.85082,8e-05,14.92809]
[1777482125494,43.38,75803.38,0.0,0.85152,8e-05,14.88293]
[1777482126501,43.38,75804.05,0.0,0.85157,8e-05,14.87951]
[1777482129522,43.38,75807.44,0.0,0.85185,8e-05,14.86186]
[1777482130529,43.38,75813.96,0.0,0.85239,8e-05,14.82687]
[1777482131536,43.38,75816.72,0.0,0.85261,8e-05,14.81213]
[1777482133549,43.38,75813.97,0.0,0.85238,8e-05,14.82707]
[1777482138585,43.38,75813.6,0.0,0.85235,8e-05,14.82945]
[1777482140599,43.39,75816.38,0.0,0.85257,8e-05,14.81468]
[1777482141606,43.39,75819.64,0.0,0.85284,8e-05,14.79727]
[1777482145634,43.39,75826.26,0.0,0.85338,8e-05,14.76204]
[1777482147648,43.39,75829.14,0.0,0.85362,8e-05,14.74658]
[1777482148677,43.39,75839.21,0.0,0.85445,8e-05,14.69254]
[1777482149554,43.39,75839.21,0.0,0.85445,8e-05,14.69254]
[1777482149670,43.39,75872.93,0.0,0.85719,8e-05,14.51195]
[1777482150836,43.39,75872.93,0.0,0.85719,8e-05,14.51195]
[1777482150848,43.39,75898.14,0.0,0.85921,8e-05,14.37702]
[1777482151193,43.39,75898.14,0.0,0.85921,8e-05,14.37702]
[1777482151682,43.39,75892.98,0.0,0.85882,8e-05,14.40096]
[1777482152690,43.39,75907.65,0.0,0.85999,8e-05,14.3227]
[1777482153532,43.39,75907.65,0.0,0.85999,8e-05,14.3227]
[1777482153700,43.39,75917.33,0.0,0.86076,8e-05,14.27091]
[1777482154706,43.39,75920.74,0.0,0.86103,8e-05,14.25277]
[1777482156721,43.39,75917.54,0.0,0.86078,8e-05,14.27014]
[1777482157728,43.39,75923.36,0.0,0.86124,8e-05,14.2391]
[1777482158518,43.39,75923.36,0.0,0.86124,8e-05,14.2391]
[1777482158735,43.39,75923.84,0.0,0.86127,8e-05,14.23669]
[1777482159741,43.39,75931.96,0.0,0.86191,8e-05,14.19341]
[1777482160749,43.39,75947.62,0.0,0.86314,8e-05,14.10993]
[1777482161756,43.39,75951.14,0.0,0.86341,8e-05,14.09127]
[1777482163770,43.39,75945.28,0.0,0.86295,8e-05,14.12289]
[1777482165983,43.39,75945.45,0.0,0.86296,8e-05,14.1221]
[1777482165993,43.39,75945.85,0.0,0.86299,8e-05,14.12008]
[1777482170820,43.39,75948.35,0.0,0.86318,8e-05,14.1071]
[1777482175855,43.39,75951.96,0.0,0.86347,8e-05,14.08766]
[1777482176862,43.39,75959.99,0.0,0.8641,8e-05,14.04473]
[1777482177869,43.39,75964.7,0.0,0.86446,8e-05,14.01959]
[1777482178876,43.39,75968.23,0.0,0.86474,8e-05,14.00078]
[1777482179883,43.39,75965.48,0.0,0.86452,8e-05,14.01552]
[1777482180890,43.39,75961.29,0.0,0.8642,8e-05,14.03793]
[1777482185927,43.39,75960.23,0.0,0.86411,8e-05,14.04354]
[1777482187941,43.39,75964.65,0.0,0.86446,8e-05,14.01995]
[1777482189955,43.39,75959.47,0.0,0.86405,8e-05,14.0477]
[1777482193044,43.39,75959.53,0.0,0.86406,8e-05,14.04739]
[1777482193057,43.39,75959.53,0.0,0.86406,8e-05,14.04739]
[1777482193275,43.39,75959.81,0.0,0.86408,8e-05,14.04589]
[1777482195999,43.39,75955.62,0.0,0.86375,8e-05,14.06827]
[1777482198013,43.39,75961.38,0.0,0.8642,8e-05,14.03748]
[1777482199022,43.39,75966.1,0.0,0.86457,8e-05,14.01227]
[1777482201036,43.39,75968.98,0.0,0.86479,8e-05,13.99697]
[1777482202485,43.39,75970.06,0.0,0.86488,8e-05,13.99127]
[1777482202488,43.39,75970.06,0.0,0.86488,8e-05,13.99127]
[1777482202522,43.39,75970.06,0.0,0.86488,8e-05,13.99127]
[1777482204057,43.4,75972.72,0.0,0.86508,8e-05,13.97724]
[1777482205064,43.4,75975.71,0.0,0.86531,8e-05,13.96137]
[1777482205844,43.4,75975.71,0.0,0.86531,8e-05,13.96137]
[1777482206070,43.4,75978.05,0.0,0.86549,8e-05,13.949]
[1777482207530,43.4,75978.84,0.0,0.86555,8e-05,13.94492]
[1777482208085,43.4,75980.83,0.0,0.8657,8e-05,13.93443]
[1777482212113,43.4,75976.88,0.0,0.86542,8e-05,13.95203]
[1777482213120,43.4,75967.55,0.0,0.86469,8e-05,14.00194]
[1777482215135,43.4,75963.04,0.0,0.86434,8e-05,14.02618]
[1777482219163,43.4,75957.55,0.0,0.86391,8e-05,14.0555]
[1777482225111,43.4,75956.46,0.0,0.86383,8e-05,14.06113]
[1777482225165,43.4,75956.56,0.0,0.86384,8e-05,14.06054]
[1777482225273,43.4,75956.56,0.0,0.86384,8e-05,14.06054]
[1777482230380,43.4,75959.14,0.0,0.86404,8e-05,14.04657]
[1777482230393,43.4,75959.14,0.0,0.86404,8e-05,14.04657]
[1777482230521,43.4,75959.14,0.0,0.86404,8e-05,14.04657]
[1777482230745,43.4,75959.14,0.0,0.86404,8e-05,14.04657]
[1777482230772,43.4,75959.14,0.0,0.86404,8e-05,14.04657]
[1777482230786,43.4,75959.14,0.0,0.86404,8e-05,14.04657]
[1777482230933,43.4,75959.14,0.0,0.86404,8e-05,14.04657]
[1777482231053,43.4,75959.14,0.0,0.86404,8e-05,14.04657]
[1777482231138,43.4,75959.31,0.0,0.86406,8e-05,14.04563]
[1777482232254,43.4,75954.65,0.0,0.86369,8e-05,14.07048]
[1777482237230,43.4,75952.49,0.0,0.86353,8e-05,14.08181]
[1777482237282,43.4,75952.49,0.0,0.86353,8e-05,14.08181]
[1777482237394,43.4,75952.49,0.0,0.86353,8e-05,14.08181]
[1777482237445,43.4,75952.49,0.0,0.86353,8e-05,14.08181]
[1777482237528,43.4,75952.49,0.0,0.86353,8e-05,14.08181]
[1777482237546,43.4,75952.29,0.0,0.86351,8e-05,14.08281]
[1777482242324,43.4,75944.79,0.0,0.86293,8e-05,14.12259]
[1777482243331,43.4,75932.83,0.0,0.86198,8e-05,14.18656]
[1777482244338,43.4,75929.56,0.0,0.86173,8e-05,14.204]
[1777482249374,43.4,75930.09,0.0,0.86177,8e-05,14.20085]
[1777482250472,43.4,75930.09,0.0,0.86177,8e-05,14.20085]
[1777482250516,43.4,75930.09,0.0,0.86177,8e-05,14.20085]
[1777482250771,43.4,75930.09,0.0,0.86177,8e-05,14.20085]
[1777482251312,43.4,75930.07,0.0,0.86177,8e-05,14.20091]
[1777482251359,43.4,75930.07,0.0,0.86177,8e-05,14.20091]
[1777482251523,43.4,75930.07,0.0,0.86177,8e-05,14.20091]
[1777482251587,43.39,75930.38,0.0,0.8618,8e-05,14.1992]
[1777482257430,43.39,75932.35,0.0,0.86197,8e-05,14.18754]
[1777482258437,43.39,75937.06,0.0,0.86234,8e-05,14.16216]
[1777482259671,43.39,75937.06,0.0,0.86234,8e-05,14.16216]
[1777482259723,43.39,75937.06,0.0,0.86234,8e-05,14.16216]
[1777482259773,43.39,75937.06,0.0,0.86234,8e-05,14.16216]
[1777482262793,43.39,75935.42,0.0,0.86222,8e-05,14.17045]
[1777482262842,43.39,75935.42,0.0,0.86222,8e-05,14.17045]
[1777482263020,43.39,75935.42,0.0,0.86222,8e-05,14.17045]
[1777482263112,43.39,75937.3,0.0,0.86237,8e-05,14.16023]
[1777482263340,43.39,75937.3,0.0,0.86237,8e-05,14.16023]
[1777482263532,43.39,75937.3,0.0,0.86237,8e-05,14.16023]
[1777482263626,43.39,75937.89,0.0,0.86242,8e-05,14.15693]
[1777482264194,43.39,75937.89,0.0,0.86242,8e-05,14.15693]
[1777482264246,43.39,75937.89,0.0,0.86242,8e-05,14.15693]
[1777482264273,43.39,75937.89,0.0,0.86242,8e-05,14.15693]
[1777482266502,43.39,75937.59,0.0,0.8624,8e-05,14.15824]
[1777482266588,43.39,75947.5,0.0,0.86318,8e-05,14.10513]
[1777482267512,43.39,75962.63,0.0,0.86437,8e-05,14.02423]
[1777482268518,43.39,75958.34,0.0,0.86403,8e-05,14.04714]
[1777482270204,43.39,75956.51,0.0,0.86389,8e-05,14.05689]
[1777482272545,43.39,75953.78,0.0,0.86371,8e-05,14.06735]
[1777482272596,43.39,75953.78,0.0,0.86371,8e-05,14.06735]
[1777482272783,43.39,75953.78,0.0,0.86371,8e-05,14.06735]
[1777482273193,43.39,75952.96,0.0,0.86364,8e-05,14.07167]
[1777482273238,43.39,75952.96,0.0,0.86364,8e-05,14.07167]
[1777482273269,43.39,75952.96,0.0,0.86364,8e-05,14.07167]
[1777482273554,43.39,75952.95,0.0,0.86364,8e-05,14.07166]
[1777482275568,43.39,75947.78,0.0,0.86324,8e-05,14.09914]
[1777482279599,43.39,75956.74,0.0,0.86395,8e-05,14.05098]
[1777482281540,43.39,75957.93,0.0,0.86404,8e-05,14.04463]
[1777482281593,43.39,75957.93,0.0,0.86404,8e-05,14.04463]
[1777482281774,43.39,75957.93,0.0,0.86404,8e-05,14.04463]
[1777482284330,43.39,75960.92,0.0,0.86427,8e-05,14.02864]
[1777482284382,43.39,75960.92,0.0,0.86427,8e-05,14.02864]
[1777482284531,43.39,75960.92,0.0,0.86427,8e-05,14.02864]
[1777482284634,43.39,75961.15,0.0,0.86429,8e-05,14.02741]
[1777482288318,43.39,75959.9,0.0,0.86419,8e-05,14.0341]
[1777482289669,43.39,75969.9,0.0,0.86497,8e-05,13.98071]
[1777482290676,43.39,75974.61,0.0,0.86534,8e-05,13.95565]
[1777482295133,43.39,75973.77,0.0,0.86527,8e-05,13.96048]
[1777482295189,43.39,75973.77,0.0,0.86527,8e-05,13.96048]
[1777482295282,43.39,75973.49,0.0,0.86524,8e-05,13.96208]
[1777482300746,43.39,75978.23,0.0,0.86561,8e-05,13.93696]
[1777482300768,43.39,75978.23,0.0,0.86561,8e-05,13.93696]
[1777482300787,43.39,75978.23,0.0,0.86561,8e-05,13.93696]
[1777482300869,43.39,75978.46,0.0,0.86563,8e-05,13.9357]
[1777482302217,43.39,75979.5,0.0,0.86571,8e-05,13.93014]
[1777482302272,43.39,75979.5,0.0,0.86571,8e-05,13.93014]
[1777482302761,43.39,75977.41,0.0,0.86555,8e-05,13.94127]
[1777482305030,43.39,75978.17,0.0,0.86561,8e-05,13.9372]
[1777482305093,43.39,75978.17,0.0,0.86561,8e-05,13.9372]
[1777482305277,43.39,75978.64,0.0,0.86564,8e-05,13.93467]
[1777482307205,43.39,75976.22,0.0,0.86546,8e-05,13.94757]
[1777482307254,43.39,75973.95,0.0,0.86528,8e-05,13.95982]
[1777482307269,43.39,75973.95,0.0,0.86528,8e-05,13.95982]
[1777482307796,43.39,75973.4,0.0,0.86523,8e-05,13.96288]
[1777482312830,43.39,75973.48,0.0,0.86523,8e-05,13.96308]
[1777482313838,43.39,75966.13,0.0,0.86466,8e-05,14.00243]
[1777482314845,43.39,75957.65,0.0,0.86399,8e-05,14.04777]
[1777482316859,43.39,75952.09,0.0,0.86356,8e-05,14.07748]
[1777482320466,43.39,75952.5,0.0,0.86359,8e-05,14.07526]
[1777482320517,43.39,75952.5,0.0,0.86359,8e-05,14.07526]
[1777482320777,43.39,75952.5,0.0,0.86359,8e-05,14.07526]
[1777482325383,43.39,75956.34,0.0,0.86389,8e-05,14.05478]
[1777482325435,43.39,75956.34,0.0,0.86389,8e-05,14.05478]
[1777482325523,43.39,75956.34,0.0,0.86389,8e-05,14.05478]
[1777482325922,43.39,75960.04,0.0,0.86418,8e-05,14.03505]
[1777482327936,43.39,75966.89,0.0,0.86471,8e-05,13.99854]
[1777482328780,43.39,75966.89,0.0,0.86471,8e-05,13.99854]
[1777482328832,43.39,75966.89,0.0,0.86471,8e-05,13.99854]
[1777482329029,43.39,75966.89,0.0,0.86471,8e-05,13.99854]
[1777482330194,43.39,75966.87,0.0,0.86471,8e-05,13.99871]
[1777482330244,43.39,75967.78,0.0,0.86478,8e-05,13.99392]
[1777482330286,43.39,75967.78,0.0,0.86478,8e-05,13.99392]
[1777482330957,43.39,75968.08,0.0,0.8648,8e-05,13.99238]
[1777482332971,43.39,75960.21,0.0,0.86422,8e-05,14.03049]
[1777482334985,43.39,75956.56,0.0,0.86393,8e-05,14.04998]
[1777482335992,43.39,75951.62,0.0,0.86355,8e-05,14.07634]
[1777482336870,43.39,75951.62,0.0,0.86355,8e-05,14.07634]
[1777482336922,43.39,75951.62,0.0,0.86355,8e-05,14.07634]
[1777482337024,43.39,75951.62,0.0,0.86355,8e-05,14.07634]
[1777482337879,43.39,75949.59,0.0,0.86339,8e-05,14.08712]
[1777482337928,43.39,75949.59,0.0,0.86339,8e-05,14.08712]
[1777482338024,43.39,75949.59,0.0,0.86339,8e-05,14.08712]
[1777482338085,43.39,75948.41,0.0,0.8633,8e-05,14.09335]
[1777482341029,43.39,75944.03,0.0,0.86296,8e-05,14.11642]
[1777482346064,43.39,75943.71,0.0,0.86294,8e-05,14.11747]
[1777482349086,43.39,75938.31,0.0,0.86252,8e-05,14.14594]
[1777482351760,43.39,75935.34,0.0,0.86229,8e-05,14.16149]
[1777482351775,43.39,75935.34,0.0,0.86229,8e-05,14.16149]
[1777482353117,43.39,75936.42,0.0,0.86238,8e-05,14.15555]
[1777482353169,43.39,75936.42,0.0,0.86238,8e-05,14.15555]
[1777482353158,43.39,75936.22,0.0,0.86237,8e-05,14.15646]
[1777482353270,43.39,75936.22,0.0,0.86237,8e-05,14.15646]
[1777482353715,43.39,75936.22,0.0,0.86237,8e-05,14.15646]
[1777482354120,43.39,75935.04,0.0,0.86228,8e-05,14.1626]
[1777482355127,43.38,75928.8,0.0,0.86179,8e-05,14.1958]
[1777482357141,43.38,75923.73,0.0,0.86139,8e-05,14.22248]
[1777482358590,43.38,75920.9,0.0,0.86117,8e-05,14.23755]
[1777482358642,43.38,75920.9,0.0,0.86117,8e-05,14.23755]
[1777482358782,43.38,75920.9,0.0,0.86117,8e-05,14.23755]
[1777482359749,43.38,75920.82,0.0,0.86116,8e-05,14.23789]
[1777482359777,43.38,75920.82,0.0,0.86116,8e-05,14.23789]
[1777482359790,43.38,75920.82,0.0,0.86116,8e-05,14.23789]
[1777482360165,43.38,75920.73,0.0,0.86116,8e-05,14.23828]
[1777482361998,43.38,75919.5,0.0,0.86107,8e-05,14.2446]
[1777482362022,43.38,75919.5,0.0,0.86107,8e-05,14.2446]
[1777482362179,43.38,75920.56,0.0,0.86115,8e-05,14.23867]
[1777482366676,43.38,75920.63,0.0,0.86117,8e-05,14.23728]
[1777482366760,43.38,75920.63,0.0,0.86117,8e-05,14.23728]
[1777482366772,43.38,75920.63,0.0,0.86117,8e-05,14.23728]
[1777482369228,43.38,75915.37,0.0,0.86077,8e-05,14.26469]
[1777482369316,43.38,75915.37,0.0,0.86077,8e-05,14.26469]
[1777482369368,43.38,75915.37,0.0,0.86077,8e-05,14.26469]
[1777482369526,43.38,75915.37,0.0,0.86077,8e-05,14.26469]
[1777482370235,43.38,75914.5,0.0,0.8607,8e-05,14.2691]
[1777482374488,43.37,75915.35,0.0,0.86078,8e-05,14.26344]
[1777482374525,43.37,75915.35,0.0,0.86078,8e-05,14.26344]
[1777482375903,43.37,75915.6,0.0,0.86081,8e-05,14.26184]
[1777482376029,43.37,75915.6,0.0,0.86081,8e-05,14.26184]
[1777482376277,43.37,75915.37,0.0,0.86079,8e-05,14.2628]
[1777482379943,43.37,75915.6,0.0,0.86082,8e-05,14.26105]
[1777482380305,43.37,75919.66,0.0,0.86115,8e-05,14.23881]
[1777482381679,43.37,75919.66,0.0,0.86115,8e-05,14.23881]
[1777482381731,43.37,75919.66,0.0,0.86115,8e-05,14.23881]
[1777482381770,43.37,75919.66,0.0,0.86115,8e-05,14.23881]
[1777482383158,43.37,75923.22,0.0,0.86144,8e-05,14.21928]
[1777482383166,43.37,75923.22,0.0,0.86144,8e-05,14.21928]
[1777482383277,43.37,75923.22,0.0,0.86144,8e-05,14.21928]
[1777482383249,43.37,75926.13,0.0,0.86167,8e-05,14.20352]
[1777482385978,43.37,75925.8,0.0,0.86165,8e-05,14.20512]
[1777482386019,43.37,75925.8,0.0,0.86165,8e-05,14.20512]
[1777482386183,43.37,75925.8,0.0,0.86165,8e-05,14.20512]
[1777482389474,43.36,75918.96,0.0,0.86112,8e-05,14.24097]
[1777482389523,43.36,75918.96,0.0,0.86112,8e-05,14.24097]
[1777482389618,43.36,75918.04,0.0,0.86105,8e-05,14.24573]
[1777482391549,43.36,75918.21,0.0,0.86106,8e-05,14.24464]
[1777482391553,43.36,75918.21,0.0,0.86106,8e-05,14.24464]
[1777482391770,43.36,75918.21,0.0,0.86106,8e-05,14.24464]
[1777482391861,43.36,75917.54,0.0,0.86104,8e-05,14.24402]
[1777482397424,43.36,75906.91,0.0,0.8602,8e-05,14.30071]
[1777482398431,43.36,75902.66,0.0,0.85986,8e-05,14.32354]
[1777482400573,43.36,75899.7,0.0,0.85962,8e-05,14.33943]
[1777482400611,43.36,75899.7,0.0,0.85962,8e-05,14.33943]
[1777482400773,43.36,75899.7,0.0,0.85962,8e-05,14.33943]
[1777482402708,43.36,75901.6,0.0,0.85977,8e-05,14.32929]
[1777482402760,43.36,75901.6,0.0,0.85977,8e-05,14.32929]
[1777482402774,43.36,75901.6,0.0,0.85977,8e-05,14.32929]
[1777482402861,43.36,75901.67,0.0,0.85978,8e-05,14.32894]
[1777482405480,43.36,75906.26,0.0,0.86014,8e-05,14.30445]
[1777482410775,43.36,75906.57,0.0,0.86016,8e-05,14.30302]
[1777482410827,43.36,75906.57,0.0,0.86016,8e-05,14.30302]
[1777482411019,43.36,75906.57,0.0,0.86016,8e-05,14.30302]
[1777482412844,43.36,75904.91,0.0,0.86003,8e-05,14.31204]
[1777482412917,43.36,75904.91,0.0,0.86003,8e-05,14.31204]
[1777482413026,43.36,75904.91,0.0,0.86003,8e-05,14.31204]
[1777482413111,43.36,75905.64,0.0,0.86009,8e-05,14.30818]
[1777482416751,43.37,75905.86,0.0,0.8601,8e-05,14.30719]
[1777482416763,43.37,75905.86,0.0,0.8601,8e-05,14.30719]
[1777482419173,43.37,75905.45,0.0,0.86007,8e-05,14.30951]
[1777482419365,43.37,75901.84,0.0,0.85978,8e-05,14.3289]
[1777482419521,43.37,75901.84,0.0,0.85978,8e-05,14.3289]
[1777482419579,43.37,75888.33,0.0,0.8587,8e-05,14.40133]
[1777482420586,43.37,75885.63,0.0,0.85848,8e-05,14.41573]
[1777482422600,43.36,75879.94,0.0,0.85803,8e-05,14.44604]
[1777482424545,43.36,75879.45,0.0,0.85799,8e-05,14.44853]
[1777482424597,43.36,75879.45,0.0,0.85799,8e-05,14.44853]
[1777482424774,43.36,75879.45,0.0,0.85799,8e-05,14.44853]
[1777482424870,43.36,75879.59,0.0,0.858,8e-05,14.44764]
[1777482427635,43.36,75888.14,0.0,0.85869,8e-05,14.40139]
[1777482429649,43.36,75891.56,0.0,0.85897,8e-05,14.38292]
[1777482430876,43.36,75891.56,0.0,0.85897,8e-05,14.38292]
[1777482430926,43.36,75891.56,0.0,0.85897,8e-05,14.38292]
[1777482431019,43.36,75891.56,0.0,0.85897,8e-05,14.38292]
[1777482431119,43.36,75892.63,0.0,0.85906,8e-05,14.37713]
[1777482435006,43.36,75892.27,0.0,0.85903,8e-05,14.37891]
[1777482435223,43.36,75892.27,0.0,0.85903,8e-05,14.37891]
[1777482435272,43.36,75892.27,0.0,0.85903,8e-05,14.37891]
[1777482435329,43.36,75892.73,0.0,0.85907,8e-05,14.3764]
[1777482435522,43.36,75892.73,0.0,0.85907,8e-05,14.3764]
[1777482440726,43.36,75892.47,0.0,0.85905,8e-05,14.3775]
[1777482441732,43.36,75897.25,0.0,0.85944,8e-05,14.35184]
[1777482443090,43.36,75897.25,0.0,0.85944,8e-05,14.35184]
[1777482443142,43.36,75897.25,0.0,0.85944,8e-05,14.35184]
[1777482443282,43.36,75897.25,0.0,0.85944,8e-05,14.35184]
[1777482443307,43.36,75899.37,0.0,0.85961,8e-05,14.34048]
[1777482448785,43.36,75900.24,0.0,0.85967,8e-05,14.33594]
[1777482452176,43.36,75897.23,0.0,0.85943,8e-05,14.35208]
[1777482452228,43.36,75897.23,0.0,0.85943,8e-05,14.35208]
[1777482452282,43.36,75897.23,0.0,0.85943,8e-05,14.35208]
[1777482452272,43.36,75897.6,0.0,0.85949,8e-05,14.34606]
[1777482453820,43.36,75893.61,0.0,0.85917,8e-05,14.36742]
[1777482457316,43.36,75895.91,0.0,0.85936,8e-05,14.35505]
[1777482457369,43.36,75894.5,0.0,0.85925,8e-05,14.36259]
[1777482457521,43.36,75894.5,0.0,0.85925,8e-05,14.36259]
[1777482457848,43.36,75894.18,0.0,0.85922,8e-05,14.36428]
[1777482462883,43.36,75893.53,0.0,0.85917,8e-05,14.36757]
[1777482467918,43.36,75893.16,0.0,0.85914,8e-05,14.36932]
[1777482470156,43.36,75895.58,0.0,0.85934,8e-05,14.3563]
[1777482470276,43.36,75895.58,0.0,0.85934,8e-05,14.3563]
[1777482470302,43.36,75897.87,0.0,0.85952,8e-05,14.34399]
[1777482471030,43.36,75897.87,0.0,0.85952,8e-05,14.34399]
[1777482471080,43.36,75901.94,0.0,0.85985,8e-05,14.32217]
[1777482471949,43.36,75910.06,0.0,0.8605,8e-05,14.27849]
[1777482472956,43.36,75915.17,0.0,0.86091,8e-05,14.251]
[1777482474970,43.36,75920.25,0.0,0.86131,8e-05,14.22362]
[1777482475723,43.36,75920.25,0.0,0.86131,8e-05,14.22362]
[1777482475792,43.36,75920.25,0.0,0.86131,8e-05,14.22362]
[1777482475977,43.36,75920.44,0.0,0.86133,8e-05,14.22252]
[1777482481015,43.36,75921.23,0.0,0.8614,8e-05,14.21787]
[1777482483029,43.36,75917.08,0.0,0.86107,8e-05,14.23992]
[1777482485856,43.36,75915.39,0.0,0.86094,8e-05,14.24879]
[1777482485868,43.36,75915.39,0.0,0.86094,8e-05,14.24879]
[1777482486029,43.36,75915.39,0.0,0.86094,8e-05,14.24879]
[1777482486049,43.36,75914.88,0.0,0.8609,8e-05,14.25142]
[1777482491086,43.35,75919.06,0.0,0.86124,8e-05,14.22855]
[1777482491444,43.35,75919.06,0.0,0.86124,8e-05,14.22855]
[1777482491496,43.35,75919.06,0.0,0.86124,8e-05,14.22855]
[1777482491519,43.35,75919.06,0.0,0.86124,8e-05,14.22855]
[1777482492093,43.35,75920.69,0.0,0.86137,8e-05,14.21976]
[1777482497128,43.35,75917.89,0.0,0.86115,8e-05,14.2344]
[1777482502163,43.35,75919.81,0.0,0.86131,8e-05,14.22373]
[1777482502567,43.35,75919.81,0.0,0.86131,8e-05,14.22373]
[1777482502619,43.35,75919.81,0.0,0.86131,8e-05,14.22373]
[1777482502772,43.35,75919.81,0.0,0.86131,8e-05,14.22373]
[1777482503170,43.35,75920.38,0.0,0.86136,8e-05,14.2206]
[1777482503621,43.35,75920.38,0.0,0.86136,8e-05,14.2206]
[1777482509216,43.35,75921.15,0.0,0.86142,8e-05,14.21601]
[1777482510313,43.35,75921.15,0.0,0.86142,8e-05,14.21601]
[1777482510365,43.35,75921.15,0.0,0.86142,8e-05,14.21601]
[1777482510373,43.35,75920.51,0.0,0.86138,8e-05,14.21937]
[1777482510520,43.35,75920.51,0.0,0.86138,8e-05,14.21937]
[1777482510620,43.35,75920.51,0.0,0.86138,8e-05,14.2193]
[1777482516265,43.35,75920.56,0.0,0.86142,8e-05,14.21466]
[1777482521380,43.35,75920.08,0.0,0.86138,8e-05,14.21695]
[1777482521432,43.35,75920.08,0.0,0.86138,8e-05,14.21695]
[1777482521429,43.35,75919.25,0.0,0.86132,8e-05,14.22132]
[1777482521524,43.35,75919.25,0.0,0.86132,8e-05,14.22132]
[1777482522307,43.35,75919.29,0.0,0.86132,8e-05,14.22102]
[1777482527342,43.35,75920.77,0.0,0.86144,8e-05,14.2127]
[1777482527910,43.35,75920.77,0.0,0.86144,8e-05,14.2127]
[1777482527962,43.35,75920.77,0.0,0.86144,8e-05,14.2127]
[1777482528280,43.35,75920.77,0.0,0.86144,8e-05,14.2127]
[1777482528349,43.35,75921.27,0.0,0.86148,8e-05,14.20995]
[1777482533384,43.35,75922.17,0.0,0.86156,8e-05,14.2048]
[1777482538418,43.35,75923.72,0.0,0.86169,8e-05,14.1962]
[1777482541877,43.35,75923.57,0.0,0.86168,8e-05,14.19683]
[1777482542447,43.34,75918.79,0.0,0.8613,8e-05,14.22236]
[1777482543454,43.34,75915.84,0.0,0.86107,8e-05,14.2381]
[1777482544461,43.34,75911.36,0.0,0.86071,8e-05,14.262]
[1777482547482,43.34,75910.25,0.0,0.86063,8e-05,14.26769]
[1777482552516,43.34,75911.58,0.0,0.86074,8e-05,14.26022]
[1777482554272,43.34,75911.58,0.0,0.86074,8e-05,14.26022]
[1777482558273,43.34,75910.75,0.0,0.86068,8e-05,14.26442]
[1777482563594,43.34,75910.1,0.0,0.86063,8e-05,14.26745]
[1777482568630,43.34,75907.01,0.0,0.86039,8e-05,14.28347]
[1777482572657,43.34,75904.42,0.0,0.86022,8e-05,14.29284]
[1777482576983,43.34,75905.04,0.0,0.86028,8e-05,14.28915]
[1777482579707,43.34,75898.8,0.0,0.85978,8e-05,14.32263]
[1777482580714,43.34,75895.06,0.0,0.85948,8e-05,14.34266]
[1777482585749,43.34,75894.75,0.0,0.85946,8e-05,14.34406]
[1777482590784,43.34,75895.59,0.0,0.85953,8e-05,14.33929]
[1777482592798,43.34,75900.96,0.0,0.85996,8e-05,14.31043]
[1777482593805,43.34,75906.16,0.0,0.86038,8e-05,14.28256]
[1777482598840,43.34,75906.81,0.0,0.86042,8e-05,14.27938]
[1777482603875,43.34,75907.22,0.0,0.86045,8e-05,14.27749]
[1777482608914,43.34,75906.2,0.0,0.86037,8e-05,14.28326]
[1777482613947,43.34,75905.65,0.0,0.86032,8e-05,14.2865]
[1777482619988,43.34,75907.62,0.0,0.86047,8e-05,14.2763]
[1777482623008,43.34,75910.98,0.0,0.86074,8e-05,14.25833]
[1777482626030,43.34,75913.66,0.0,0.86095,8e-05,14.24428]
[1777482627037,43.34,75917.79,0.0,0.86128,8e-05,14.22207]
[1777482628934,43.34,75919.43,0.0,0.86141,8e-05,14.21323]
[1777482629331,43.34,75924.81,0.0,0.86184,8e-05,14.18419]
[1777482630058,43.34,75927.8,0.0,0.86208,8e-05,14.16798]
[1777482635093,43.34,75928.93,0.0,0.86221,8e-05,14.15705]
[1777482636100,43.34,75925.69,0.0,0.86195,8e-05,14.17422]
[1777482641135,43.33,75924.38,0.0,0.86186,8e-05,14.18023]
[1777482645163,43.33,75927.72,0.0,0.86214,8e-05,14.16152]
[1777482650198,43.33,75927.25,0.0,0.86212,8e-05,14.16307]
[1777482653219,43.33,75930.83,0.0,0.86241,8e-05,14.14332]
[1777482655233,43.33,75936.08,0.0,0.86283,8e-05,14.11489]
[1777482656240,43.33,75939.18,0.0,0.86307,8e-05,14.09816]
[1777482659622,43.33,75938.81,0.0,0.86305,8e-05,14.09981]
[1777482659629,43.33,75938.81,0.0,0.86305,8e-05,14.09981]
[1777482659768,43.33,75938.81,0.0,0.86305,8e-05,14.09981]
[1777482665303,43.32,75945.59,0.0,0.86359,8e-05,14.06284]
[1777482667317,43.32,75947.38,0.0,0.86373,8e-05,14.05316]
[1777482672352,43.32,75948.72,0.0,0.86384,8e-05,14.04577]
[1777482677387,43.32,75946.95,0.0,0.86371,8e-05,14.05503]
[1777482678394,43.32,75942.52,0.0,0.86336,8e-05,14.07868]
[1777482679401,43.32,75939.14,0.0,0.86309,8e-05,14.09668]
[1777482683429,43.32,75935.77,0.0,0.86284,8e-05,14.11426]
[1777482685443,43.32,75932.57,0.0,0.86259,8e-05,14.1311]
[1777482690478,43.32,75929.04,0.0,0.86232,8e-05,14.14936]
[1777482695512,43.32,75929.08,0.0,0.86236,8e-05,14.14434]
[1777482700548,43.31,75929.17,0.0,0.86238,8e-05,14.14314]
[1777482702562,43.31,75931.67,0.0,0.86258,8e-05,14.12947]
[1777482707597,43.31,75931.49,0.0,0.86258,8e-05,14.1298]
[1777482712632,43.31,75931.78,0.0,0.86261,8e-05,14.12759]
[1777482715653,43.31,75922.64,0.0,0.86189,8e-05,14.17617]
[1777482716660,43.31,75917.11,0.0,0.86145,8e-05,14.20569]
[1777482717667,43.31,75916.67,0.0,0.86142,8e-05,14.20785]
[1777482722701,43.31,75911.8,0.0,0.86105,8e-05,14.23281]
[1777482723709,43.3,75914.37,0.0,0.86126,8e-05,14.21897]
[1777482727737,43.3,75920.53,0.0,0.86176,8e-05,14.18502]
[1777482732771,43.3,75919.83,0.0,0.86172,8e-05,14.18769]
[1777482737807,43.3,75924.99,0.0,0.86214,8e-05,14.15916]
[1777482742841,43.3,75929.55,0.0,0.86251,8e-05,14.13405]
[1777482747877,43.29,75927.66,0.0,0.86237,8e-05,14.14361]
[1777482752911,43.29,75926.47,0.0,0.86231,8e-05,14.14536]
[1777482757947,43.29,75926.71,0.0,0.86234,8e-05,14.14347]
[1777482761975,43.29,75923.11,0.0,0.86206,8e-05,14.16227]
[1777482767010,43.29,75919.74,0.0,0.86181,8e-05,14.17959]
[1777482768021,43.29,75916.69,0.0,0.86157,8e-05,14.19577]
[1777482769028,43.29,75911.24,0.0,0.86114,8e-05,14.22479]
[1777482773056,43.28,75908.3,0.0,0.86092,8e-05,14.23958]
[1777482778091,43.28,75907.67,0.0,0.86089,8e-05,14.24164]
[1777482780452,43.28,75907.07,0.0,0.86084,8e-05,14.24459]
[1777482780553,43.28,75901.57,0.0,0.8604,8e-05,14.27401]
[1777482781112,43.28,75896.36,0.0,0.85999,8e-05,14.30183]
[1777482786147,43.28,75896.69,0.0,0.86003,8e-05,14.29916]
[1777482791182,43.27,75896.38,0.0,0.86002,8e-05,14.2999]
[1777482793196,43.27,75899.02,0.0,0.86023,8e-05,14.28537]
[1777482798231,43.27,75897.73,0.0,0.86014,8e-05,14.29145]
[1777482803265,43.27,75895.75,0.0,0.86,8e-05,14.30114]
[1777482808301,43.27,75895.75,0.0,0.86001,8e-05,14.30015]
[1777482813336,43.26,75896.36,0.0,0.86011,8e-05,14.29185]
[1777482817364,43.26,75899.82,0.0,0.86039,8e-05,14.27251]
[1777482818371,43.26,75908.13,0.0,0.86106,8e-05,14.22754]
[1777482819378,43.26,75913.68,0.0,0.86151,8e-05,14.19745]
[1777482824413,43.26,75912.27,0.0,0.86142,8e-05,14.20368]
[1777482828441,43.25,75908.28,0.0,0.86111,8e-05,14.22421]
[1777482833475,43.25,75906.95,0.0,0.86101,8e-05,14.23089]
[1777482838511,43.25,75907.28,0.0,0.86104,8e-05,14.22866]
[1777482843545,43.25,75907.72,0.0,0.8611,8e-05,14.22484]
[1777482848581,43.24,75907.73,0.0,0.86112,8e-05,14.22335]
[1777482850594,43.24,75911.04,0.0,0.86139,8e-05,14.20504]
[1777482851602,43.24,75918.46,0.0,0.86199,8e-05,14.16496]
[1777482852609,43.24,75922.34,0.0,0.8623,8e-05,14.14395]
[1777482857645,43.24,75918.57,0.0,0.86201,8e-05,14.16333]
[1777482858652,43.24,75914.84,0.0,0.86172,8e-05,14.18316]
[1777482859659,43.24,75911.03,0.0,0.86142,8e-05,14.2034]
[1777482860107,43.24,75911.03,0.0,0.86142,8e-05,14.2034]
[1777482865701,43.23,75910.55,0.0,0.8614,8e-05,14.20448]
[1777482870735,43.23,75908.61,0.0,0.86126,8e-05,14.21366]
[1777482873757,43.23,75905.14,0.0,0.86103,8e-05,14.22749]
[1777482878434,43.22,75903.33,0.0,0.8609,8e-05,14.2361]
[1777482881814,43.22,75900.01,0.0,0.86065,8e-05,14.25281]
[1777482886850,43.22,75901.69,0.0,0.86081,8e-05,14.24229]
[1777482889869,43.22,75907.1,0.0,0.86125,8e-05,14.21243]
[1777482894904,43.21,75905.32,0.0,0.86112,8e-05,14.2209]
[1777482899940,43.21,75905.33,0.0,0.86114,8e-05,14.21974]
[1777482903968,43.21,75901.49,0.0,0.86085,8e-05,14.23927]
[1777482909003,43.2,75903.57,0.0,0.86103,8e-05,14.22691]
[1777482915045,43.2,75905.02,0.0,0.86117,8e-05,14.21783]
[1777482920080,43.2,75903.06,0.0,0.86102,8e-05,14.22733]
[1777482924108,43.2,75894.27,0.0,0.86033,8e-05,14.27385]
[1777482925115,43.2,75884.79,0.0,0.85957,8e-05,14.32492]
[1777482926122,43.2,75883.42,0.0,0.85946,8e-05,14.33229]
[1777482927129,43.2,75881.76,0.0,0.85933,8e-05,14.34121]
[1777482928136,43.2,75883.45,0.0,0.85946,8e-05,14.3321]
[1777482929143,43.2,75881.47,0.0,0.8593,8e-05,14.34275]
[1777482930149,43.2,75881.21,0.0,0.85928,8e-05,14.34412]
[1777482931157,43.2,75879.55,0.0,0.85918,8e-05,14.34899]
[1777482932164,43.2,75877.4,0.0,0.85901,8e-05,14.36052]
[1777482933171,43.2,75875.43,0.0,0.85885,8e-05,14.37108]
[1777482934178,43.2,75871.84,0.0,0.85856,8e-05,14.39034]
[1777482935185,43.19,75871.25,0.0,0.85851,8e-05,14.39342]
[1777482936192,43.19,75869.99,0.0,0.85841,8e-05,14.40011]
[1777482937199,43.19,75870.44,0.0,0.85845,8e-05,14.39758]
[1777482938206,43.19,75869.9,0.0,0.85841,8e-05,14.40039]
[1777482939213,43.19,75871.09,0.0,0.85851,8e-05,14.39388]
[1777482940220,43.19,75872.84,0.0,0.85865,8e-05,14.38436]
[1777482942234,43.19,75873.86,0.0,0.85874,8e-05,14.3787]
[1777482945255,43.19,75872.89,0.0,0.85866,8e-05,14.38367]
[1777482946262,43.19,75869.75,0.0,0.85841,8e-05,14.40048]
[1777482948276,43.19,75869.02,0.0,0.85835,8e-05,14.40418]
[1777482949283,43.19,75868.47,0.0,0.85831,8e-05,14.40702]
[1777482950290,43.19,75869.19,0.0,0.85837,8e-05,14.40301]
[1777482951297,43.19,75870.05,0.0,0.85844,8e-05,14.39826]
[1777482952304,43.19,75870.9,0.0,0.85851,8e-05,14.39357]
[1777482953311,43.19,75872.23,0.0,0.85862,8e-05,14.38631]
[1777482954318,43.19,75871.8,0.0,0.85859,8e-05,14.38852]
[1777482955325,43.19,75870.92,0.0,0.85852,8e-05,14.39316]
[1777482958346,43.19,75871.61,0.0,0.85858,8e-05,14.38913]
[1777482962374,43.19,75872.38,0.0,0.85865,8e-05,14.38457]
[1777482963163,43.19,75872.38,0.0,0.85865,8e-05,14.38457]
[1777482963485,43.19,75872.38,0.0,0.85865,8e-05,14.38457]
[1777482963535,43.19,75884.21,0.0,0.8596,8e-05,14.32081]
[1777482964688,43.19,75893.28,0.0,0.86033,8e-05,14.27201]
[1777482965395,43.19,75893.7,0.0,0.86036,8e-05,14.26982]
[1777482966549,43.19,75893.7,0.0,0.86036,8e-05,14.26982]
[1777482969423,43.19,75898.71,0.0,0.86077,8e-05,14.2426]
[1777482972544,43.19,75898.95,0.0,0.86079,8e-05,14.24074]
[1777482972552,43.18,75900.27,0.0,0.8609,8e-05,14.23336]
[1777482974832,43.18,75900.54,0.0,0.86093,8e-05,14.23164]
[1777482974883,43.18,75900.54,0.0,0.86093,8e-05,14.23164]
[1777482975018,43.18,75900.58,0.0,0.86094,8e-05,14.23116]
[1777482980500,43.18,75900.06,0.0,0.86092,8e-05,14.23241]
[1777482983188,43.18,75900.12,0.0,0.86093,8e-05,14.23157]
[1777482983242,43.18,75900.12,0.0,0.86093,8e-05,14.23157]
[1777482983271,43.18,75900.12,0.0,0.86093,8e-05,14.23157]
[1777482986155,43.18,75896.96,0.0,0.86069,8e-05,14.24779]
[1777482988592,43.17,75896.35,0.0,0.86065,8e-05,14.25052]
[1777482988642,43.17,75896.35,0.0,0.86065,8e-05,14.25052]
[1777482988769,43.17,75896.35,0.0,0.86065,8e-05,14.25052]
[1777482995522,43.17,75893.11,0.0,0.86044,8e-05,14.26206]
[1777482995574,43.17,75893.11,0.0,0.86044,8e-05,14.26206]
[1777482995770,43.17,75893.11,0.0,0.86044,8e-05,14.26206]
[1777483001650,43.17,75893.86,0.0,0.86051,8e-05,14.25735]
[1777483002788,43.17,75893.86,0.0,0.86051,8e-05,14.25735]
[1777483002840,43.17,75893.86,0.0,0.86051,8e-05,14.25735]
[1777483003022,43.17,75894.02,0.0,0.86053,8e-05,14.25641]
[1777483005678,43.17,75890.52,0.0,0.86025,8e-05,14.27496]
[1777483006685,43.17,75887.01,0.0,0.85997,8e-05,14.29373]
[1777483007557,43.17,75887.01,0.0,0.85997,8e-05,14.29373]
[1777483007605,43.17,75887.01,0.0,0.85997,8e-05,14.29373]
[1777483007778,43.17,75887.01,0.0,0.85997,8e-05,14.29373]
[1777483007815,43.17,75882.71,0.0,0.85963,8e-05,14.31673]
[1777483013733,43.16,75881.19,0.0,0.85952,8e-05,14.32379]
[1777483015264,43.16,75881.13,0.0,0.85952,8e-05,14.32393]
[1777483015304,43.16,75881.13,0.0,0.85952,8e-05,14.32393]
[1777483015520,43.16,75881.13,0.0,0.85952,8e-05,14.32393]
[1777483020783,43.16,75888.7,0.0,0.86015,8e-05,14.28204]
[1777483021039,43.16,75888.7,0.0,0.86015,8e-05,14.28204]
[1777483021091,43.16,75888.7,0.0,0.86015,8e-05,14.28204]
[1777483021272,43.16,75888.7,0.0,0.86015,8e-05,14.28204]
[1777483021790,43.16,75893.4,0.0,0.86052,8e-05,14.25661]
[1777483022797,43.16,75896.42,0.0,0.86077,8e-05,14.24026]
[1777483027082,43.16,75897.61,0.0,0.86088,8e-05,14.23276]
[1777483027146,43.16,75897.61,0.0,0.86088,8e-05,14.23276]
[1777483027276,43.16,75897.61,0.0,0.86088,8e-05,14.23276]
[1777483027832,43.15,75903.71,0.0,0.86137,8e-05,14.19968]
[1777483028839,43.15,75907.47,0.0,0.86167,8e-05,14.17923]
[1777483030859,43.15,75921.42,0.0,0.86279,8e-05,14.10386]
[1777483031862,43.15,75931.18,0.0,0.86356,8e-05,14.05133]
[1777483032869,43.15,75933.2,0.0,0.86372,8e-05,14.04048]
[1777483035622,43.15,75934.51,0.0,0.86382,8e-05,14.03346]
[1777483035674,43.15,75934.51,0.0,0.86382,8e-05,14.03346]
[1777483035772,43.15,75934.51,0.0,0.86382,8e-05,14.03346]
[1777483037904,43.15,75941.61,0.0,0.86438,8e-05,13.99541]
[1777483039918,43.15,75945.14,0.0,0.86465,8e-05,13.9766]
[1777483040542,43.15,75945.14,0.0,0.86465,8e-05,13.9766]
[1777483040925,43.15,75945.84,0.0,0.86471,8e-05,13.97274]
[1777483044396,43.15,75944.88,0.0,0.86464,8e-05,13.97757]
[1777483044448,43.15,75944.88,0.0,0.86464,8e-05,13.97757]
[1777483044530,43.15,75944.88,0.0,0.86464,8e-05,13.97757]
[1777483046967,43.15,75953.94,0.0,0.86535,8e-05,13.92864]
[1777483047793,43.15,75953.94,0.0,0.86535,8e-05,13.92864]
[1777483047799,43.15,75953.94,0.0,0.86535,8e-05,13.92864]
[1777483048022,43.15,75956.16,0.0,0.86553,8e-05,13.91643]
[1777483052005,43.15,75952.48,0.0,0.86528,8e-05,13.93138]
[1777483053045,43.15,75952.48,0.0,0.86528,8e-05,13.93138]
[1777483053095,43.15,75952.48,0.0,0.86528,8e-05,13.93138]
[1777483053274,43.15,75952.48,0.0,0.86528,8e-05,13.93138]
[1777483055023,43.15,75948.86,0.0,0.865,8e-05,13.95065]
[1777483058044,43.15,75945.54,0.0,0.86474,8e-05,13.96828]
[1777483059205,43.15,75945.54,0.0,0.86474,8e-05,13.96828]
[1777483059257,43.15,75945.54,0.0,0.86474,8e-05,13.96828]
[1777483059274,43.15,75945.54,0.0,0.86474,8e-05,13.96828]
[1777483065177,43.15,75943.46,0.0,0.86459,8e-05,13.97885]
[1777483065217,43.15,75943.46,0.0,0.86459,8e-05,13.97885]
[1777483065271,43.15,75943.46,0.0,0.86459,8e-05,13.97885]
[1777483071213,43.15,75942.46,0.0,0.86451,8e-05,13.98442]
[1777483071276,43.15,75942.46,0.0,0.86451,8e-05,13.98442]
[1777483071515,43.15,75942.46,0.0,0.86451,8e-05,13.98442]
[1777483071554,43.15,75939.31,0.0,0.86426,8e-05,14.00141]
[1777483072018,43.15,75939.31,0.0,0.86426,8e-05,14.00141]
[1777483072271,43.15,75939.31,0.0,0.86426,8e-05,14.00141]
[1777483072287,43.15,75936.56,0.0,0.86404,8e-05,14.01623]
[1777483075163,43.15,75932.23,0.0,0.8637,8e-05,14.03959]
[1777483076726,43.15,75932.23,0.0,0.8637,8e-05,14.03959]
[1777483076772,43.15,75932.23,0.0,0.8637,8e-05,14.03959]
[1777483076777,43.15,75932.23,0.0,0.8637,8e-05,14.03959]
[1777483076781,43.15,75924.47,0.0,0.86309,8e-05,14.08128]
[1777483078731,43.15,75922.94,0.0,0.86297,8e-05,14.08945]
[1777483078775,43.15,75922.94,0.0,0.86297,8e-05,14.08945]
[1777483080199,43.15,75929.07,0.0,0.86345,8e-05,14.05633]
[1777483082144,43.15,75928.8,0.0,0.86343,8e-05,14.05777]
[1777483082196,43.15,75928.8,0.0,0.86343,8e-05,14.05777]
[1777483082273,43.15,75928.8,0.0,0.86343,8e-05,14.05777]
[1777483086241,43.15,75933.23,0.0,0.86378,8e-05,14.03392]
[1777483087292,43.15,75933.23,0.0,0.86378,8e-05,14.03392]
[1777483087383,43.15,75933.23,0.0,0.86378,8e-05,14.03392]
[1777483087523,43.15,75933.23,0.0,0.86378,8e-05,14.03392]
[1777483087581,43.15,75938.53,0.0,0.8642,8e-05,14.00547]
[1777483088254,43.15,75941.44,0.0,0.86443,8e-05,13.9899]
[1777483089262,43.15,75944.43,0.0,0.86466,8e-05,13.97393]
[1777483092283,43.15,75947.38,0.0,0.86489,8e-05,13.95821]
[1777483094208,43.15,75948.16,0.0,0.86495,8e-05,13.95394]
[1777483094272,43.15,75948.16,0.0,0.86495,8e-05,13.95394]
[1777483094518,43.15,75948.16,0.0,0.86495,8e-05,13.95394]
[1777483094732,43.15,75948.16,0.0,0.86495,8e-05,13.95394]
[1777483094784,43.15,75948.16,0.0,0.86495,8e-05,13.95394]
[1777483094873,43.15,75953.15,0.0,0.86535,8e-05,13.92688]
[1777483098325,43.14,75950.65,0.0,0.86517,8e-05,13.93932]
[1777483099268,43.14,75950.65,0.0,0.86517,8e-05,13.93932]
[1777483099320,43.14,75950.65,0.0,0.86517,8e-05,13.93932]
[1777483099519,43.14,75950.65,0.0,0.86517,8e-05,13.93932]
[1777483104657,43.14,75949.62,0.0,0.8651,8e-05,13.94355]
[1777483104775,43.14,75949.62,0.0,0.8651,8e-05,13.94355]
[1777483105074,43.14,75949.33,0.0,0.86509,8e-05,13.94485]
[1777483108917,43.14,75950.14,0.0,0.86516,8e-05,13.93972]
[1777483108947,43.14,75950.14,0.0,0.86516,8e-05,13.93972]
[1777483109023,43.14,75950.14,0.0,0.86516,8e-05,13.93972]
[1777483109402,43.14,75943.88,0.0,0.86467,8e-05,13.97321]
[1777483113430,43.14,75936.38,0.0,0.86411,8e-05,14.00944]
[1777483114234,43.14,75936.38,0.0,0.86411,8e-05,14.00944]
[1777483114269,43.14,75936.38,0.0,0.86411,8e-05,14.00944]
[1777483116705,43.14,75935.07,0.0,0.86401,8e-05,14.01655]
[1777483120285,43.14,75934.79,0.0,0.86398,8e-05,14.01818]
[1777483120291,43.14,75934.79,0.0,0.86398,8e-05,14.01818]
[1777483120535,43.14,75934.79,0.0,0.86398,8e-05,14.01818]
[1777483120609,43.14,75934.79,0.0,0.86398,8e-05,14.01818]
[1777483126037,43.14,75934.39,0.0,0.86395,8e-05,14.02052]
[1777483126108,43.14,75935.12,0.0,0.86401,8e-05,14.01663]
[1777483126270,43.14,75935.12,0.0,0.86401,8e-05,14.01663]
[1777483131559,43.14,75934.26,0.0,0.86394,8e-05,14.02151]
[1777483138607,43.14,75934.29,0.0,0.86393,8e-05,14.02162]
[1777483139571,43.14,75934.29,0.0,0.86393,8e-05,14.02162]
[1777483139623,43.14,75934.29,0.0,0.86393,8e-05,14.02162]
[1777483139769,43.14,75934.29,0.0,0.86393,8e-05,14.02162]
[1777483142017,43.14,75936.76,0.0,0.86413,8e-05,14.00844]
[1777483142071,43.14,75936.76,0.0,0.86413,8e-05,14.00844]
[1777483141629,43.14,75927.53,0.0,0.8634,8e-05,14.05809]
[1777483142527,43.14,75927.53,0.0,0.8634,8e-05,14.05809]
[1777483142636,43.14,75928.22,0.0,0.86345,8e-05,14.05437]
[1777483146665,43.14,75931.71,0.0,0.86373,8e-05,14.03564]
[1777483148056,43.14,75931.71,0.0,0.86373,8e-05,14.03564]
[1777483148108,43.14,75932.79,0.0,0.86381,8e-05,14.02985]
[1777483148530,43.14,75932.79,0.0,0.86381,8e-05,14.02985]
[1777483152929,43.14,75932.53,0.0,0.86379,8e-05,14.0313]
[1777483153030,43.14,75936.65,0.0,0.86412,8e-05,14.00917]
[1777483153714,43.14,75940.36,0.0,0.86441,8e-05,13.98927]
[1777483154721,43.14,75945.96,0.0,0.86485,8e-05,13.95909]
[1777483155728,43.14,75950.3,0.0,0.86519,8e-05,13.93551]
[1777483158749,43.14,75956.01,0.0,0.86565,8e-05,13.90412]
[1777483163784,43.13,75963.79,0.0,0.86627,8e-05,13.86135]
[1777483164790,43.13,75966.58,0.0,0.86649,8e-05,13.84624]
[1777483169826,43.13,75967.55,0.0,0.86657,8e-05,13.8405]
[1777483173854,43.13,75972.28,0.0,0.86698,8e-05,13.81075]
[1777483174861,43.13,75974.7,0.0,0.86716,8e-05,13.79772]
[1777483175868,43.13,75972.27,0.0,0.86698,8e-05,13.81071]
[1777483177896,43.13,75965.39,0.0,0.86644,8e-05,13.84749]
[1777483180917,43.13,75960.85,0.0,0.8661,8e-05,13.87151]
[1777483185952,43.13,75961.31,0.0,0.86614,8e-05,13.86831]
[1777483190987,43.13,75960.09,0.0,0.86606,8e-05,13.87416]
[1777483191994,43.13,75957.46,0.0,0.86585,8e-05,13.88813]
[1777483195015,43.13,75962.28,0.0,0.86624,8e-05,13.86179]
[1777483197028,43.12,75966.19,0.0,0.86654,8e-05,13.8406]
[1777483200050,43.12,75962.76,0.0,0.86628,8e-05,13.85872]
[1777483201058,43.12,75966.05,0.0,0.86654,8e-05,13.84097]
[1777483201247,43.12,75966.05,0.0,0.86654,8e-05,13.84097]
[1777483202197,43.12,75966.05,0.0,0.86654,8e-05,13.84097]
[1777483202078,43.12,75982.52,0.0,0.86781,8e-05,13.75259]
[1777483203077,43.12,76004.44,0.0,0.8695,8e-05,13.63529]
[1777483203196,43.12,76004.44,0.0,0.8695,8e-05,13.63529]
[1777483203487,43.12,76004.44,0.0,0.8695,8e-05,13.63529]
[1777483204083,43.12,76033.06,0.0,0.87167,8e-05,13.48257]
[1777483205090,43.12,76051.4,0.0,0.87305,8e-05,13.38496]
[1777483205267,43.12,76051.4,0.0,0.87305,8e-05,13.38496]
[1777483206101,43.13,76044.95,0.0,0.87256,8e-05,13.41948]
[1777483206537,43.13,76044.95,0.0,0.87256,8e-05,13.41948]
[1777483211140,43.13,76037.46,0.0,0.872,8e-05,13.45974]
[1777483212148,43.13,76023.35,0.0,0.87093,8e-05,13.53509]
[1777483213154,43.13,76025.03,0.0,0.87106,8e-05,13.52604]
[1777483214161,43.13,76031.25,0.0,0.87153,8e-05,13.49276]
[1777483215168,43.13,76024.96,0.0,0.87105,8e-05,13.52634]
[1777483217202,43.13,76017.48,0.0,0.87048,8e-05,13.56639]
[1777483218189,43.13,76021.84,0.0,0.87081,8e-05,13.54325]
[1777483219196,43.13,76029.14,0.0,0.87136,8e-05,13.50436]
[1777483220203,43.13,76035.63,0.0,0.87186,8e-05,13.46965]
[1777483222891,43.13,76041.24,0.0,0.87228,8e-05,13.43977]
[1777483223224,43.13,76033.7,0.0,0.87171,8e-05,13.48]
[1777483227497,43.13,76031.0,0.0,0.8715,8e-05,13.49474]
[1777483233294,43.13,76029.7,0.0,0.87141,8e-05,13.49906]
[1777483235308,43.13,76042.86,0.0,0.8724,8e-05,13.42924]
[1777483237322,43.13,76044.1,0.0,0.87249,8e-05,13.42316]
[1777483238545,43.13,76044.1,0.0,0.87249,8e-05,13.42316]
[1777483238671,43.13,76044.1,0.0,0.87249,8e-05,13.42316]
[1777483239026,43.13,76044.1,0.0,0.87249,8e-05,13.42316]
[1777483241024,43.13,76041.41,0.0,0.87228,8e-05,13.43813]
[1777483241039,43.13,76041.41,0.0,0.87228,8e-05,13.43813]
[1777483241126,43.14,76041.89,0.0,0.87231,8e-05,13.43612]
[1777483241269,43.14,76041.89,0.0,0.87231,8e-05,13.43612]
[1777483244371,43.14,76050.16,0.0,0.87292,8e-05,13.39286]
[1777483246386,43.14,76060.54,0.0,0.87369,7e-05,13.33819]
[1777483247943,43.14,76060.54,0.0,0.87369,7e-05,13.33819]
[1777483247988,43.14,76069.95,0.0,0.87438,7e-05,13.28889]
[1777483248400,43.14,76076.92,0.0,0.87489,7e-05,13.25183]
[1777483249407,43.14,76080.59,0.0,0.87516,7e-05,13.2329]
[1777483251681,43.14,76079.71,0.0,0.87509,7e-05,13.23792]
[1777483257463,43.15,76075.99,0.0,0.87477,7e-05,13.26095]
[1777483258470,43.15,76070.28,0.0,0.87434,7e-05,13.2918]
[1777483260484,43.17,76063.41,0.0,0.87376,7e-05,13.33282]
[1777483261491,43.17,76056.65,0.0,0.87321,7e-05,13.3725]
[1777483262498,43.18,76051.06,0.0,0.87279,8e-05,13.40257]
[1777483264511,43.18,76043.54,0.0,0.87221,8e-05,13.44312]
[1777483265519,43.18,76038.82,0.0,0.87186,8e-05,13.46848]
[1777483267780,43.18,76031.11,0.0,0.87127,8e-05,13.50994]
[1777483273575,43.18,76034.69,0.0,0.87151,8e-05,13.49312]
[1777483278610,43.19,76033.9,0.0,0.87142,8e-05,13.49924]
[1777483280060,43.19,76033.9,0.0,0.87142,8e-05,13.49924]
[1777483280149,43.19,76033.9,0.0,0.87142,8e-05,13.49924]
[1777483280119,43.19,76034.18,0.0,0.87144,8e-05,13.49812]
[1777483280268,43.19,76034.18,0.0,0.87144,8e-05,13.49812]
[1777483280623,43.19,76034.84,0.0,0.87148,8e-05,13.49498]
[1777483285659,43.19,76035.46,0.0,0.87152,8e-05,13.49267]
[1777483288680,43.19,76043.57,0.0,0.87212,8e-05,13.44995]
[1777483289687,43.2,76049.08,0.0,0.87253,8e-05,13.42083]
[1777483294787,43.2,76047.84,0.0,0.87246,8e-05,13.42444]
[1777483294839,43.2,76047.84,0.0,0.87246,8e-05,13.42444]
[1777483295020,43.2,76047.84,0.0,0.87246,8e-05,13.42444]
[1777483295047,43.2,76047.69,0.0,0.87244,8e-05,13.4255]
[1777483300764,43.2,76048.5,0.0,0.87248,8e-05,13.42271]
[1777483301611,43.2,76048.5,0.0,0.87248,8e-05,13.42271]
[1777483301655,43.2,76048.5,0.0,0.87248,8e-05,13.42271]
[1777483301771,43.2,76048.5,0.0,0.87248,8e-05,13.42271]
[1777483301874,43.2,76048.97,0.0,0.87251,8e-05,13.42047]
[1777483303785,43.2,76044.74,0.0,0.87219,8e-05,13.4435]
[1777483304792,43.21,76040.2,0.0,0.87184,8e-05,13.46791]
[1777483305745,43.21,76040.2,0.0,0.87184,8e-05,13.46791]
[1777483305775,43.21,76040.2,0.0,0.87184,8e-05,13.46791]
[1777483305797,43.21,76040.2,0.0,0.87184,8e-05,13.46791]
[1777483305989,43.21,76039.49,0.0,0.87179,8e-05,13.47189]
[1777483308064,43.21,76039.35,0.0,0.87177,8e-05,13.47284]
[1777483308127,43.21,76039.4,0.0,0.87177,8e-05,13.47276]
[1777483312669,43.21,76039.12,0.0,0.87174,8e-05,13.47503]
[1777483312715,43.21,76039.12,0.0,0.87174,8e-05,13.47503]
[1777483312767,43.21,76039.12,0.0,0.87174,8e-05,13.47503]
[1777483312848,43.21,76039.27,0.0,0.87175,8e-05,13.47442]
[1777483316794,43.21,76036.35,0.0,0.87152,8e-05,13.49051]
[1777483316839,43.21,76036.35,0.0,0.87152,8e-05,13.49051]
[1777483317020,43.21,76036.35,0.0,0.87152,8e-05,13.49051]
[1777483317120,43.21,76035.56,0.0,0.87146,8e-05,13.49488]
[1777483322918,43.21,76037.08,0.0,0.87156,8e-05,13.48768]
[1777483327952,43.22,76040.88,0.0,0.87184,8e-05,13.46821]
[1777483328345,43.22,76040.88,0.0,0.87184,8e-05,13.46821]
[1777483328495,43.22,76040.88,0.0,0.87184,8e-05,13.46821]
[1777483328525,43.22,76040.88,0.0,0.87184,8e-05,13.46821]
[1777483328964,43.22,76044.7,0.0,0.87212,8e-05,13.44804]
[1777483329967,43.22,76049.04,0.0,0.87245,8e-05,13.42513]
[1777483331981,43.22,76044.29,0.0,0.87209,8e-05,13.45087]
[1777483332901,43.22,76044.29,0.0,0.87209,8e-05,13.45087]
[1777483332954,43.22,76044.29,0.0,0.87209,8e-05,13.45087]
[1777483333020,43.22,76044.29,0.0,0.87209,8e-05,13.45087]
[1777483333097,43.22,76040.92,0.0,0.87183,8e-05,13.469]
[1777483336011,43.22,76035.69,0.0,0.87143,8e-05,13.49731]
[1777483339641,43.22,76036.21,0.0,0.87146,8e-05,13.49487]
[1777483339693,43.22,76036.21,0.0,0.87146,8e-05,13.49487]
[1777483339782,43.22,76036.21,0.0,0.87146,8e-05,13.49487]
[1777483340037,43.22,76036.26,0.0,0.87146,8e-05,13.49473]
[1777483345072,43.22,76037.46,0.0,0.87155,8e-05,13.48906]
[1777483346001,43.22,76037.46,0.0,0.87155,8e-05,13.48906]
[1777483346032,43.22,76037.46,0.0,0.87155,8e-05,13.48906]
[1777483346059,43.22,76037.46,0.0,0.87155,8e-05,13.48906]
[1777483346079,43.22,76037.56,0.0,0.87155,8e-05,13.48868]
[1777483347640,43.22,76036.86,0.0,0.8715,8e-05,13.49257]
[1777483347773,43.22,76036.86,0.0,0.8715,8e-05,13.49257]
[1777483348093,43.22,76037.82,0.0,0.87157,8e-05,13.48761]
[1777483353127,43.23,76036.6,0.0,0.87149,8e-05,13.49087]
[1777483354154,43.23,76036.6,0.0,0.87149,8e-05,13.49087]
[1777483354205,43.23,76036.6,0.0,0.87149,8e-05,13.49087]
[1777483354277,43.23,76036.6,0.0,0.87149,8e-05,13.49087]
[1777483354255,43.23,76036.92,0.0,0.87152,8e-05,13.48933]
[1777483360177,43.23,76035.35,0.0,0.87138,8e-05,13.49866]
[1777483362169,43.23,76034.47,0.0,0.87132,8e-05,13.5035]
[1777483362223,43.23,76034.47,0.0,0.87132,8e-05,13.5035]
[1777483362282,43.23,76034.47,0.0,0.87132,8e-05,13.5035]
[1777483362257,43.23,76029.23,0.0,0.87092,8e-05,13.53156]
[1777483362965,43.23,76029.23,0.0,0.87092,8e-05,13.53156]
[1777483363024,43.23,76029.23,0.0,0.87092,8e-05,13.53156]
[1777483363198,43.23,76027.76,0.0,0.8708,8e-05,13.53949]
[1777483368233,43.23,76024.68,0.0,0.87054,8e-05,13.55788]
[1777483368400,43.23,76024.68,0.0,0.87054,8e-05,13.55788]
[1777483368457,43.23,76024.68,0.0,0.87054,8e-05,13.55788]
[1777483368530,43.23,76024.68,0.0,0.87054,8e-05,13.55788]
[1777483369240,43.24,76024.13,0.0,0.87049,8e-05,13.56127]
[1777483373268,43.24,76030.21,0.0,0.87093,8e-05,13.53068]
[1777483375406,43.24,76031.75,0.0,0.87103,8e-05,13.52348]
[1777483375458,43.24,76031.75,0.0,0.87103,8e-05,13.52348]
[1777483375523,43.24,76031.75,0.0,0.87103,8e-05,13.52348]
[1777483376289,43.24,76031.9,0.0,0.87104,8e-05,13.52318]
[1777483381325,43.25,76027.05,0.0,0.87065,8e-05,13.55059]
[1777483383074,43.25,76026.88,0.0,0.87063,8e-05,13.55173]
[1777483383126,43.25,76026.88,0.0,0.87063,8e-05,13.55173]
[1777483383275,43.25,76026.88,0.0,0.87063,8e-05,13.55173]
[1777483383339,43.25,76026.65,0.0,0.87061,8e-05,13.55318]
[1777483388108,43.25,76029.17,0.0,0.87079,8e-05,13.54043]
[1777483388160,43.25,76029.17,0.0,0.87079,8e-05,13.54043]
[1777483388274,43.25,76029.17,0.0,0.87079,8e-05,13.54043]
[1777483388261,43.25,76031.02,0.0,0.87093,8e-05,13.53087]
[1777483393409,43.25,76035.34,0.0,0.87125,8e-05,13.5083]
[1777483394417,43.25,76039.72,0.0,0.87158,8e-05,13.48507]
[1777483395819,43.25,76039.72,0.0,0.87158,8e-05,13.48507]
[1777483395871,43.25,76039.72,0.0,0.87158,8e-05,13.48507]
[1777483396031,43.25,76039.72,0.0,0.87158,8e-05,13.48507]
[1777483396132,43.25,76041.76,0.0,0.87173,8e-05,13.47445]
[1777483397437,43.25,76034.38,0.0,0.87117,8e-05,13.51388]
[1777483400979,43.25,76032.97,0.0,0.87106,8e-05,13.5216]
[1777483401025,43.25,76032.97,0.0,0.87106,8e-05,13.5216]
[1777483401031,43.25,76032.97,0.0,0.87106,8e-05,13.5216]
[1777483401080,43.25,76031.86,0.0,0.87098,8e-05,13.52767]
[1777483406726,43.26,76028.83,0.0,0.87074,8e-05,13.54404]
[1777483406778,43.26,76028.83,0.0,0.87074,8e-05,13.54404]
[1777483406875,43.26,76029.22,0.0,0.87077,8e-05,13.54207]
[1777483411598,43.26,76031.33,0.0,0.87093,8e-05,13.53109]
[1777483411780,43.26,76031.33,0.0,0.87093,8e-05,13.53109]
[1777483411814,43.26,76033.69,0.0,0.87114,8e-05,13.51457]
[1777483414556,43.26,76037.51,0.0,0.87142,8e-05,13.49458]
[1777483417596,43.26,76039.39,0.0,0.87156,8e-05,13.48483]
[1777483417648,43.26,76039.39,0.0,0.87156,8e-05,13.48483]
[1777483417775,43.26,76039.39,0.0,0.87156,8e-05,13.48483]
[1777483417872,43.26,76040.11,0.0,0.87161,8e-05,13.48114]
[1777483423620,43.26,76038.12,0.0,0.87145,8e-05,13.49258]
[1777483426449,43.26,76039.95,0.0,0.87158,8e-05,13.48315]
[1777483426494,43.26,76039.95,0.0,0.87158,8e-05,13.48315]
[1777483426519,43.26,76039.95,0.0,0.87158,8e-05,13.48315]
[1777483426640,43.26,76040.2,0.0,0.8716,8e-05,13.48198]
[1777483431676,43.26,76044.29,0.0,0.8719,8e-05,13.46101]
[1777483432683,43.26,76051.69,0.0,0.87245,8e-05,13.42185]
[1777483433576,43.26,76051.69,0.0,0.87245,8e-05,13.42185]
[1777483433628,43.26,76051.69,0.0,0.87245,8e-05,13.42185]
[1777483433786,43.26,76051.69,0.0,0.87245,8e-05,13.42185]
[1777483433857,43.27,76052.0,0.0,0.87247,8e-05,13.42045]
[1777483435704,43.27,76056.37,0.0,0.87279,7e-05,13.39774]
[1777483438645,43.27,76059.04,0.0,0.87298,7e-05,13.38414]
[1777483438697,43.27,76059.04,0.0,0.87298,7e-05,13.38414]
[1777483438774,43.27,76059.04,0.0,0.87298,7e-05,13.38414]
[1777483438873,43.27,76060.24,0.0,0.87307,7e-05,13.37807]
[1777483441750,43.27,76056.63,0.0,0.87279,7e-05,13.39815]
[1777483445333,43.27,76054.54,0.0,0.87262,7e-05,13.40983]
[1777483445385,43.27,76054.54,0.0,0.87262,7e-05,13.40983]
[1777483445377,43.27,76047.69,0.0,0.8721,8e-05,13.4465]
[1777483445532,43.27,76047.69,0.0,0.8721,8e-05,13.4465]
[1777483445774,43.27,76045.14,0.0,0.87191,8e-05,13.46027]
[1777483450811,43.28,76049.76,0.0,0.87224,8e-05,13.43673]
[1777483451715,43.28,76049.76,0.0,0.87224,8e-05,13.43673]
[1777483451770,43.28,76049.76,0.0,0.87224,8e-05,13.43673]
[1777483452024,43.28,76049.76,0.0,0.87224,8e-05,13.43673]
[1777483452108,43.28,76054.27,0.0,0.87258,7e-05,13.413]
[1777483456287,43.28,76054.7,0.0,0.8726,7e-05,13.41152]
[1777483456339,43.28,76054.7,0.0,0.8726,7e-05,13.41152]
[1777483456331,43.28,76053.26,0.0,0.87249,8e-05,13.41943]
[1777483456534,43.28,76053.26,0.0,0.87249,8e-05,13.41943]
[1777483456852,43.28,76053.56,0.0,0.87251,8e-05,13.4181]
[1777483460542,43.28,76051.46,0.0,0.87234,8e-05,13.43002]
[1777483460594,43.28,76051.46,0.0,0.87234,8e-05,13.43002]
[1777483460782,43.28,76051.46,0.0,0.87234,8e-05,13.43002]
[1777483460881,43.28,76049.81,0.0,0.87221,8e-05,13.43903]
[1777483465916,43.29,76045.96,0.0,0.87191,8e-05,13.46057]
[1777483468374,43.29,76045.65,0.0,0.87188,8e-05,13.46242]
[1777483468520,43.29,76044.45,0.0,0.87179,8e-05,13.469]
[1777483468936,43.29,76044.73,0.0,0.87181,8e-05,13.4677]
[1777483472703,43.29,76044.1,0.0,0.87178,8e-05,13.46759]
[1777483472781,43.29,76044.1,0.0,0.87178,8e-05,13.46759]
[1777483472807,43.29,76044.1,0.0,0.87178,8e-05,13.46759]
[1777483472965,43.29,76050.35,0.0,0.87225,8e-05,13.43456]
[1777483473971,43.29,76053.78,0.0,0.8725,7e-05,13.41659]
[1777483476993,43.29,76056.54,0.0,0.8727,7e-05,13.40275]
[1777483481547,43.29,76056.48,0.0,0.87268,7e-05,13.40422]
[1777483481599,43.29,76056.48,0.0,0.87268,7e-05,13.40422]
[1777483481775,43.29,76056.48,0.0,0.87268,7e-05,13.40422]
[1777483482029,43.3,76056.29,0.0,0.87266,7e-05,13.4055]
[1777483487064,43.3,76055.48,0.0,0.87258,7e-05,13.41113]
[1777483487936,43.3,76055.48,0.0,0.87258,7e-05,13.41113]
[1777483487987,43.3,76055.48,0.0,0.87258,7e-05,13.41113]
[1777483488070,43.3,76056.22,0.0,0.87263,7e-05,13.40746]
[1777483491776,43.3,76056.05,0.0,0.87261,7e-05,13.40916]
[1777483497134,43.31,76051.78,0.0,0.87227,8e-05,13.43336]
[1777483502169,43.31,76051.04,0.0,0.8722,8e-05,13.43841]
[1777483507204,43.31,76051.12,0.0,0.87219,8e-05,13.4391]
[1777483508213,43.31,76047.27,0.0,0.8719,8e-05,13.45977]
[1777483513248,43.31,76045.42,0.0,0.87175,8e-05,13.4705]
[1777483518286,43.32,76045.53,0.0,0.87174,8e-05,13.47077]
[1777483519491,43.32,76045.53,0.0,0.87174,8e-05,13.47077]
[1777483519293,43.32,76036.98,0.0,0.87109,8e-05,13.51638]
[1777483521307,43.32,76034.13,0.0,0.87088,8e-05,13.53173]
[1777483526342,43.32,76033.96,0.0,0.87086,8e-05,13.53304]
[1777483531377,43.32,76033.81,0.0,0.87087,8e-05,13.53027]
[1777483532384,43.32,76028.06,0.0,0.87043,8e-05,13.56094]
[1777483536413,43.32,76025.41,0.0,0.87022,8e-05,13.576]
[1777483541448,43.33,76025.54,0.0,0.87021,8e-05,13.57645]
[1777483546483,43.33,76021.56,0.0,0.8699,8e-05,13.59873]
[1777483547490,43.33,76017.49,0.0,0.86958,8e-05,13.62059]
[1777483548497,43.33,76006.36,0.0,0.86873,8e-05,13.68023]
[1777483549504,43.33,76003.72,0.0,0.86852,8e-05,13.69458]
[1777483554539,43.33,76003.31,0.0,0.86847,8e-05,13.69807]
[1777483555546,43.33,76000.28,0.0,0.86824,8e-05,13.71447]
[1777483556553,43.34,75997.13,0.0,0.86799,8e-05,13.73152]
[1777483557560,43.34,75994.21,0.0,0.86776,8e-05,13.74732]
[1777483562601,43.34,75993.88,0.0,0.86773,8e-05,13.75]
[1777483564616,43.34,75989.21,0.0,0.86736,8e-05,13.77525]
[1777483565623,43.34,75985.98,0.0,0.86711,8e-05,13.79265]
[1777483567332,43.34,75985.98,0.0,0.86711,8e-05,13.79265]
[1777483567381,43.34,75985.98,0.0,0.86711,8e-05,13.79265]
[1777483567519,43.34,75985.98,0.0,0.86711,8e-05,13.79265]
[1777483567406,43.34,75980.44,0.0,0.86668,8e-05,13.82246]
[1777483568644,43.34,75976.76,0.0,0.86639,8e-05,13.84218]
[1777483573679,43.34,75973.54,0.0,0.86614,8e-05,13.85966]
[1777483574686,43.34,75970.33,0.0,0.86589,8e-05,13.87685]
[1777483578714,43.34,75976.36,0.0,0.86636,8e-05,13.84471]
[1777483579721,43.34,75981.15,0.0,0.86673,8e-05,13.81921]
[1777483581735,43.34,75983.87,0.0,0.86693,8e-05,13.80489]
[1777483582742,43.34,75986.73,0.0,0.86715,8e-05,13.78975]
[1777483583749,43.34,75989.16,0.0,0.86734,8e-05,13.77693]
[1777483585763,43.34,75995.15,0.0,0.86779,8e-05,13.74532]
[1777483590798,43.35,75996.39,0.0,0.86788,8e-05,13.7397]
[1777483591805,43.35,76001.11,0.0,0.86827,8e-05,13.71072]
[1777483593819,43.35,76004.72,0.0,0.86854,8e-05,13.69199]
[1777483598854,43.35,76005.53,0.0,0.86858,8e-05,13.68903]
[1777483603889,43.36,76006.95,0.0,0.86867,8e-05,13.68279]
[1777483608923,43.36,76011.08,0.0,0.86897,8e-05,13.66207]
[1777483612955,43.36,75982.08,0.0,0.86673,8e-05,13.81739]
[1777483614206,43.36,75982.08,0.0,0.86673,8e-05,13.81739]
[1777483614600,43.36,75982.08,0.0,0.86673,8e-05,13.81739]
[1777483614249,43.36,75948.87,0.0,0.86414,8e-05,13.9948]
[1777483615608,43.36,75948.87,0.0,0.86414,8e-05,13.9948]
[1777483614967,43.36,75936.49,0.0,0.86317,8e-05,14.06098]
[1777483616583,43.36,75936.49,0.0,0.86317,8e-05,14.06098]
[1777483615973,43.36,75934.59,0.0,0.86302,8e-05,14.07106]
[1777483618245,43.36,75935.2,0.0,0.86307,8e-05,14.0677]
[1777483618254,43.36,75906.4,0.0,0.86079,8e-05,14.22172]
[1777483618994,43.36,75885.54,0.0,0.85912,8e-05,14.33336]
[1777483620014,43.36,75881.22,0.0,0.85877,8e-05,14.35644]
[1777483621455,43.36,75881.22,0.0,0.85877,8e-05,14.35644]
[1777483622018,43.36,75886.08,0.0,0.85917,8e-05,14.33016]
[1777483623545,43.36,75886.08,0.0,0.85917,8e-05,14.33016]
[1777483623633,43.36,75888.45,0.0,0.85936,8e-05,14.31738]
[1777483627053,43.36,75883.13,0.0,0.85894,8e-05,14.34559]
[1777483629067,43.36,75878.5,0.0,0.85856,8e-05,14.37039]
[1777483634102,43.36,75872.28,0.0,0.85806,8e-05,14.40403]
[1777483635109,43.36,75864.08,0.0,0.85739,8e-05,14.44802]
[1777483637123,43.36,75857.18,0.0,0.85684,8e-05,14.4849]
[1777483638477,43.36,75848.55,0.0,0.85613,8e-05,14.53126]
[1777483641151,43.36,75846.64,0.0,0.85598,8e-05,14.54153]
[1777483643165,43.36,75838.82,0.0,0.85534,8e-05,14.58351]
[1777483644172,43.36,75827.52,0.0,0.85441,8e-05,14.64414]
[1777483645179,43.36,75828.25,0.0,0.85447,8e-05,14.64029]
[1777483647194,43.36,75832.89,0.0,0.85485,8e-05,14.61551]
[1777483649207,43.36,75838.39,0.0,0.8553,8e-05,14.58581]
[1777483652229,43.36,75828.75,0.0,0.85454,8e-05,14.6334]
[1777483653235,43.36,75826.01,0.0,0.85432,8e-05,14.64814]
[1777483655250,43.36,75818.77,0.0,0.85372,8e-05,14.68703]
[1777483659278,43.36,75810.2,0.0,0.85302,8e-05,14.73227]
[1777483664313,43.36,75814.2,0.0,0.85336,8e-05,14.71041]
[1777483669348,43.35,75812.72,0.0,0.85324,8e-05,14.71813]
[1777483671765,43.35,75812.74,0.0,0.85324,8e-05,14.71787]
[1777483671833,43.35,75812.74,0.0,0.85324,8e-05,14.71787]
[1777483672040,43.35,75812.74,0.0,0.85324,8e-05,14.71787]
[1777483672095,43.35,75812.74,0.0,0.85324,8e-05,14.71787]
[1777483672277,43.35,75812.74,0.0,0.85324,8e-05,14.71787]
[1777483672576,43.35,75812.74,0.0,0.85324,8e-05,14.71787]
[1777483672611,43.35,75812.74,0.0,0.85324,8e-05,14.71787]
[1777483672612,43.35,75812.45,0.0,0.85322,8e-05,14.71936]
[1777483672777,43.35,75812.45,0.0,0.85322,8e-05,14.71936]
[1777483678411,43.35,75812.14,0.0,0.8532,8e-05,14.72053]
[1777483679352,43.35,75812.14,0.0,0.8532,8e-05,14.72053]
[1777483679404,43.35,75812.14,0.0,0.8532,8e-05,14.72053]
[1777483679518,43.35,75812.14,0.0,0.8532,8e-05,14.72053]
[1777483679665,43.35,75812.14,0.0,0.8532,8e-05,14.72053]
[1777483679718,43.35,75812.74,0.0,0.85325,8e-05,14.71722]
[1777483679770,43.35,75812.74,0.0,0.85325,8e-05,14.71722]
[1777483680425,43.35,75812.72,0.0,0.85325,8e-05,14.71726]
[1777483685460,43.35,75811.8,0.0,0.85318,8e-05,14.72174]
[1777483686467,43.35,75817.71,0.0,0.85367,8e-05,14.68991]
[1777483687610,43.35,75817.71,0.0,0.85367,8e-05,14.68991]
[1777483687685,43.35,75799.22,0.0,0.85214,8e-05,14.78924]
[1777483687974,43.35,75799.22,0.0,0.85214,8e-05,14.78924]
[1777483688487,43.35,75783.24,0.0,0.85081,8e-05,14.87515]
[1777483689033,43.35,75783.24,0.0,0.85081,8e-05,14.87515]
[1777483689494,43.35,75785.95,0.0,0.85104,8e-05,14.86044]
[1777483691096,43.35,75788.24,0.0,0.85123,8e-05,14.84801]
[1777483696545,43.35,75784.22,0.0,0.8509,8e-05,14.86912]
[1777483699566,43.35,75791.36,0.0,0.8515,8e-05,14.83045]
[1777483701579,43.35,75796.06,0.0,0.8519,8e-05,14.80511]
[1777483704485,43.35,75798.7,0.0,0.85211,8e-05,14.79124]
[1777483704521,43.35,75798.7,0.0,0.85211,8e-05,14.79124]
[1777483704538,43.35,75798.7,0.0,0.85211,8e-05,14.79124]
[1777483704999,43.35,75799.58,0.0,0.85218,8e-05,14.78668]
[1777483705120,43.35,75799.58,0.0,0.85218,8e-05,14.78668]
[1777483705608,43.35,75805.01,0.0,0.85263,8e-05,14.75766]
[1777483707622,43.35,75809.67,0.0,0.85301,8e-05,14.73276]
[1777483709637,43.35,75817.58,0.0,0.85367,8e-05,14.69039]
[1777483710644,43.35,75822.43,0.0,0.85407,8e-05,14.66431]
[1777483712660,43.35,75830.47,0.0,0.85476,8e-05,14.6171]
[1777483717695,43.35,75831.51,0.0,0.85484,8e-05,14.61192]
[1777483721763,43.35,75833.11,0.0,0.85497,8e-05,14.60315]
[1777483721773,43.35,75833.11,0.0,0.85497,8e-05,14.60315]
[1777483722007,43.35,75833.11,0.0,0.85497,8e-05,14.60315]
[1777483722113,43.35,75833.11,0.0,0.85497,8e-05,14.60315]
[1777483722277,43.35,75833.11,0.0,0.85497,8e-05,14.60315]
[1777483728533,43.35,75831.25,0.0,0.85483,8e-05,14.61268]
[1777483728586,43.35,75831.25,0.0,0.85483,8e-05,14.61268]
[1777483728773,43.35,75834.48,0.0,0.85509,8e-05,14.59518]
[1777483729477,43.35,75834.48,0.0,0.85509,8e-05,14.59518]
[1777483729519,43.35,75834.48,0.0,0.85509,8e-05,14.59518]
[1777483729530,43.35,75834.48,0.0,0.85509,8e-05,14.59518]
[1777483729569,43.35,75835.1,0.0,0.85515,8e-05,14.59178]
[1777483730095,43.35,75835.1,0.0,0.85515,8e-05,14.59178]
[1777483730270,43.35,75835.1,0.0,0.85515,8e-05,14.59178]
[1777483730369,43.35,75836.58,0.0,0.85527,8e-05,14.58378]
[1777483732800,43.35,75846.39,0.0,0.85607,8e-05,14.53102]
[1777483733806,43.35,75849.52,0.0,0.85633,8e-05,14.5144]
[1777483735108,43.35,75849.52,0.0,0.85633,8e-05,14.5144]
[1777483735160,43.35,75849.52,0.0,0.85633,8e-05,14.5144]
[1777483735277,43.35,75849.52,0.0,0.85633,8e-05,14.5144]
[1777483735868,43.35,75849.82,0.0,0.85634,8e-05,14.5132]
[1777483735939,43.35,75849.82,0.0,0.85634,8e-05,14.5132]
[1777483736020,43.35,75849.82,0.0,0.85634,8e-05,14.5132]
[1777483736116,43.35,75848.13,0.0,0.8562,8e-05,14.52249]
[1777483741865,43.35,75847.35,0.0,0.85612,8e-05,14.52767]
[1777483744630,43.35,75846.65,0.0,0.85606,8e-05,14.53163]
[1777483744682,43.35,75846.65,0.0,0.85606,8e-05,14.53163]
[1777483744779,43.35,75846.53,0.0,0.85605,8e-05,14.53267]
[1777483745544,43.35,75846.53,0.0,0.85605,8e-05,14.53267]
[1777483745596,43.35,75846.53,0.0,0.85605,8e-05,14.53267]
[1777483745770,43.36,75846.35,0.0,0.85603,8e-05,14.53383]
[1777483750928,43.36,75845.66,0.0,0.85596,8e-05,14.53852]
[1777483752446,43.36,75845.66,0.0,0.85596,8e-05,14.53852]
[1777483752488,43.36,75845.66,0.0,0.85596,8e-05,14.53852]
[1777483752531,43.36,75845.66,0.0,0.85596,8e-05,14.53852]
[1777483754328,43.36,75850.01,0.0,0.85631,8e-05,14.51554]
[1777483754419,43.36,75850.01,0.0,0.85631,8e-05,14.51554]
[1777483754520,43.36,75850.01,0.0,0.85631,8e-05,14.51554]
[1777483754620,43.36,75851.81,0.0,0.85645,8e-05,14.50629]
[1777483755963,43.36,75856.16,0.0,0.8568,8e-05,14.48318]
[1777483758343,43.36,75856.51,0.0,0.85683,8e-05,14.48154]
[1777483758395,43.36,75856.51,0.0,0.85683,8e-05,14.48154]
[1777483758533,43.36,75856.51,0.0,0.85683,8e-05,14.48154]
[1777483759988,43.36,75856.89,0.0,0.85685,8e-05,14.48003]
[1777483760021,43.36,75856.89,0.0,0.85685,8e-05,14.48003]
[1777483760040,43.36,75856.89,0.0,0.85685,8e-05,14.48003]
[1777483760090,43.36,75856.65,0.0,0.85682,8e-05,14.48185]
[1777483763587,43.36,75856.99,0.0,0.85685,8e-05,14.48014]
[1777483763769,43.36,75856.99,0.0,0.85685,8e-05,14.48014]
[1777483763772,43.37,75857.43,0.0,0.85688,8e-05,14.47801]
[1777483768402,43.37,75860.18,0.0,0.8571,8e-05,14.46338]
[1777483768454,43.37,75860.18,0.0,0.8571,8e-05,14.46338]
[1777483768527,43.37,75860.18,0.0,0.8571,8e-05,14.46338]
[1777483769705,43.37,75860.2,0.0,0.8571,8e-05,14.46323]
[1777483769755,43.37,75860.2,0.0,0.8571,8e-05,14.46323]
[1777483769778,43.37,75860.2,0.0,0.8571,8e-05,14.46323]
[1777483770061,43.37,75860.95,0.0,0.85717,8e-05,14.45913]
[1777483772075,43.37,75855.04,0.0,0.85672,8e-05,14.48669]
[1777483773214,43.37,75855.04,0.0,0.85672,8e-05,14.48669]
[1777483773262,43.37,75855.04,0.0,0.85672,8e-05,14.48669]
[1777483773274,43.37,75855.04,0.0,0.85672,8e-05,14.48669]
[1777483780131,43.36,75855.73,0.0,0.85678,8e-05,14.4824]
[1777483785590,43.36,75855.29,0.0,0.85675,8e-05,14.48448]
[1777483785638,43.36,75855.29,0.0,0.85675,8e-05,14.48448]
[1777483785779,43.36,75855.29,0.0,0.85675,8e-05,14.48448]
[1777483786776,43.36,75855.06,0.0,0.85673,8e-05,14.48564]
[1777483787021,43.36,75854.88,0.0,0.85672,8e-05,14.48653]
[1777483787180,43.36,75855.47,0.0,0.85677,8e-05,14.48329]
[1777483793221,43.36,75854.79,0.0,0.85672,8e-05,14.48652]
[1777483796243,43.36,75860.46,0.0,0.85718,8e-05,14.45592]
[1777483797487,43.36,75860.46,0.0,0.85718,8e-05,14.45592]
[1777483797531,43.36,75860.46,0.0,0.85718,8e-05,14.45592]
[1777483797539,43.36,75860.46,0.0,0.85718,8e-05,14.45592]
[1777483799213,43.36,75863.8,0.0,0.85746,8e-05,14.43796]
[1777483799265,43.36,75863.8,0.0,0.85746,8e-05,14.43796]
[1777483799520,43.36,75863.8,0.0,0.85746,8e-05,14.43796]
[1777483799554,43.36,75863.04,0.0,0.85739,8e-05,14.44204]
[1777483801279,43.36,75872.69,0.0,0.85817,8e-05,14.39027]
[1777483802286,43.36,75884.13,0.0,0.8591,8e-05,14.329]
[1777483803293,43.36,75885.77,0.0,0.85923,8e-05,14.32036]
[1777483806318,43.36,75864.57,0.0,0.85751,8e-05,14.43445]
[1777483807325,43.36,75861.88,0.0,0.85729,8e-05,14.44887]
[1777483809124,43.36,75861.63,0.0,0.85727,8e-05,14.45018]
[1777483809171,43.36,75861.63,0.0,0.85727,8e-05,14.45018]
[1777483809198,43.36,75861.63,0.0,0.85727,8e-05,14.45018]
[1777483810346,43.36,75857.21,0.0,0.85691,8e-05,14.47384]
[1777483812813,43.36,75856.42,0.0,0.85685,8e-05,14.4782]
[1777483812828,43.36,75856.42,0.0,0.85685,8e-05,14.4782]
[1777483813029,43.36,75856.17,0.0,0.85682,8e-05,14.47966]
[1777483813367,43.36,75851.52,0.0,0.85644,8e-05,14.50473]
[1777483816724,43.36,75853.94,0.0,0.85664,8e-05,14.49191]
[1777483816773,43.36,75853.94,0.0,0.85664,8e-05,14.49191]
[1777483817144,43.36,75852.7,0.0,0.85654,8e-05,14.49867]
[1777483819459,43.36,75855.51,0.0,0.85676,8e-05,14.48378]
[1777483819511,43.36,75855.51,0.0,0.85676,8e-05,14.48378]
[1777483819522,43.36,75855.51,0.0,0.85676,8e-05,14.48378]
[1777483819612,43.36,75855.87,0.0,0.85679,8e-05,14.48197]
[1777483823227,43.37,75856.13,0.0,0.85681,8e-05,14.48093]
[1777483823279,43.37,75856.13,0.0,0.85681,8e-05,14.48093]
[1777483824059,43.37,75855.98,0.0,0.85679,8e-05,14.48186]
[1777483824282,43.37,75855.98,0.0,0.85679,8e-05,14.48186]
[1777483828168,43.37,75858.18,0.0,0.85696,8e-05,14.47056]
[1777483828219,43.37,75858.18,0.0,0.85696,8e-05,14.47056]
[1777483828273,43.37,75858.18,0.0,0.85696,8e-05,14.47056]
[1777483829703,43.37,75855.9,0.0,0.85678,8e-05,14.48293]
[1777483829751,43.37,75855.9,0.0,0.85678,8e-05,14.48293]
[1777483829781,43.37,75855.9,0.0,0.85678,8e-05,14.48293]
[1777483829800,43.37,75856.11,0.0,0.85679,8e-05,14.48193]
[1777483834066,43.37,75857.34,0.0,0.85691,8e-05,14.47181]
[1777483834118,43.37,75857.34,0.0,0.85691,8e-05,14.47181]
[1777483834278,43.37,75857.34,0.0,0.85691,8e-05,14.47181]
[1777483836126,43.37,75857.76,0.0,0.85694,8e-05,14.46983]
[1777483836176,43.37,75857.76,0.0,0.85694,8e-05,14.46983]
[1777483836276,43.37,75857.76,0.0,0.85694,8e-05,14.46983]
[1777483836528,43.37,75859.97,0.0,0.85712,8e-05,14.45812]
[1777483841562,43.37,75860.7,0.0,0.85717,8e-05,14.45464]
[1777483842356,43.37,75860.7,0.0,0.85717,8e-05,14.45464]
[1777483842406,43.37,75860.7,0.0,0.85717,8e-05,14.45464]
[1777483842528,43.37,75860.7,0.0,0.85717,8e-05,14.45464]
[1777483843846,43.37,75860.23,0.0,0.85714,8e-05,14.45714]
[1777483843888,43.37,75860.01,0.0,0.85712,8e-05,14.4583]
[1777483844025,43.37,75860.01,0.0,0.85712,8e-05,14.4583]
[1777483844584,43.37,75860.0,0.0,0.85712,8e-05,14.45833]
[1777483849619,43.37,75860.12,0.0,0.85713,8e-05,14.45758]
[1777483852640,43.37,75869.53,0.0,0.85789,8e-05,14.40707]
[1777483853472,43.37,75869.53,0.0,0.85789,8e-05,14.40707]
[1777483853525,43.37,75869.53,0.0,0.85789,8e-05,14.40707]
[1777483853647,43.37,75875.89,0.0,0.85841,8e-05,14.37303]
[1777483857048,43.37,75874.63,0.0,0.8583,8e-05,14.38007]
[1777483857096,43.37,75874.63,0.0,0.8583,8e-05,14.38007]
[1777483857285,43.37,75874.63,0.0,0.8583,8e-05,14.38007]
[1777483857675,43.37,75874.99,0.0,0.85833,8e-05,14.37823]
[1777483858317,43.37,75874.99,0.0,0.85833,8e-05,14.37823]
[1777483858344,43.37,75874.99,0.0,0.85833,8e-05,14.37823]
[1777483858529,43.37,75874.99,0.0,0.85833,8e-05,14.37823]
[1777483863788,43.37,75875.43,0.0,0.85836,8e-05,14.37633]
[1777483863838,43.37,75875.43,0.0,0.85836,8e-05,14.37633]
[1777483863871,43.37,75875.81,0.0,0.85839,8e-05,14.37438]
[1777483864025,43.37,75875.81,0.0,0.85839,8e-05,14.37438]
[1777483868888,43.37,75879.38,0.0,0.85867,8e-05,14.35562]
[1777483868940,43.38,75878.87,0.0,0.85863,8e-05,14.35847]
[1777483869047,43.38,75878.87,0.0,0.85863,8e-05,14.35847]
[1777483871081,43.38,75882.02,0.0,0.85888,8e-05,14.34181]
[1777483871132,43.38,75882.02,0.0,0.85888,8e-05,14.34181]
[1777483871277,43.38,75882.02,0.0,0.85888,8e-05,14.34181]
[1777483871774,43.38,75883.42,0.0,0.85899,8e-05,14.33443]
[1777483876809,43.38,75892.4,0.0,0.8597,8e-05,14.287]
[1777483878037,43.38,75893.21,0.0,0.85976,8e-05,14.28286]
[1777483878062,43.38,75893.21,0.0,0.85976,8e-05,14.28286]
[1777483878262,43.38,75893.21,0.0,0.85976,8e-05,14.28286]
[1777483879835,43.38,75904.45,0.0,0.86066,8e-05,14.22288]
[1777483880841,43.38,75911.45,0.0,0.86122,8e-05,14.18531]
[1777483882855,43.38,75909.98,0.0,0.8611,8e-05,14.19309]
[1777483884672,43.38,75906.78,0.0,0.86085,8e-05,14.21016]
[1777483884723,43.38,75906.78,0.0,0.86085,8e-05,14.21016]
[1777483884771,43.38,75906.78,0.0,0.86085,8e-05,14.21016]
[1777483886435,43.38,75908.34,0.0,0.86097,8e-05,14.20165]
[1777483886487,43.38,75908.34,0.0,0.86097,8e-05,14.20165]
[1777483886528,43.38,75908.34,0.0,0.86097,8e-05,14.20165]
[1777483886883,43.38,75909.46,0.0,0.86106,8e-05,14.19559]
[1777483887245,43.38,75909.46,0.0,0.86106,8e-05,14.19559]
[1777483887272,43.38,75909.46,0.0,0.86106,8e-05,14.19559]
[1777483887890,43.38,75908.26,0.0,0.86097,8e-05,14.20195]
[1777483888372,43.38,75908.26,0.0,0.86097,8e-05,14.20195]
[1777483888424,43.38,75908.26,0.0,0.86097,8e-05,14.20195]
[1777483888525,43.38,75908.26,0.0,0.86097,8e-05,14.20195]
[1777483888897,43.38,75904.5,0.0,0.86067,8e-05,14.22201]
[1777483892091,43.38,75904.4,0.0,0.86069,8e-05,14.21843]
[1777483892139,43.38,75904.4,0.0,0.86069,8e-05,14.21843]
[1777483892270,43.38,75904.4,0.0,0.86069,8e-05,14.21843]
[1777483892370,43.38,75904.4,0.0,0.86069,8e-05,14.21854]
[1777483896633,43.38,75899.53,0.0,0.8603,8e-05,14.24501]
[1777483897963,43.38,75889.16,0.0,0.85947,8e-05,14.30059]
[1777483899868,43.38,75889.16,0.0,0.85947,8e-05,14.30059]
[1777483899920,43.38,75889.16,0.0,0.85947,8e-05,14.30059]
[1777483899876,43.38,75888.73,0.0,0.85943,8e-05,14.30325]
[1777483900028,43.38,75888.73,0.0,0.85943,8e-05,14.30325]
[1777483900107,43.38,75889.99,0.0,0.85953,8e-05,14.2965]
[1777483905015,43.38,75895.83,0.0,0.85998,8e-05,14.26615]
[1777483907028,43.38,75902.0,0.0,0.86048,8e-05,14.23314]
[1777483908415,43.38,75902.0,0.0,0.86048,8e-05,14.23314]
[1777483908463,43.38,75902.0,0.0,0.86048,8e-05,14.23314]
[1777483908530,43.38,75902.0,0.0,0.86048,8e-05,14.23314]
[1777483908564,43.38,75907.22,0.0,0.86089,8e-05,14.2051]
[1777483910061,43.38,75922.62,0.0,0.86212,8e-05,14.12262]
[1777483911066,43.38,75942.38,0.0,0.86368,8e-05,14.01693]
[1777483912073,43.38,75941.09,0.0,0.86358,8e-05,14.02365]
[1777483913080,43.38,75937.67,0.0,0.86331,8e-05,14.04191]
[1777483918115,43.38,75938.08,0.0,0.86333,8e-05,14.04054]
[1777483919092,43.38,75938.08,0.0,0.86333,8e-05,14.04054]
[1777483921236,43.38,75934.17,0.0,0.86302,8e-05,14.06174]
[1777483921252,43.38,75934.17,0.0,0.86302,8e-05,14.06174]
[1777483921274,43.38,75934.17,0.0,0.86302,8e-05,14.06174]
[1777483921338,43.38,75933.91,0.0,0.86299,8e-05,14.0634]
[1777483924157,43.39,75927.9,0.0,0.86252,8e-05,14.09578]
[1777483926186,43.39,75925.62,0.0,0.86233,8e-05,14.10808]
[1777483926234,43.39,75925.62,0.0,0.86233,8e-05,14.10808]
[1777483926335,43.39,75925.58,0.0,0.86233,8e-05,14.10842]
[1777483927874,43.39,75925.58,0.0,0.86233,8e-05,14.10842]
[1777483931588,43.39,75926.85,0.0,0.86243,8e-05,14.10179]
[1777483931638,43.39,75926.85,0.0,0.86243,8e-05,14.10179]
[1777483931777,43.39,75926.85,0.0,0.86243,8e-05,14.10179]
[1777483931848,43.39,75926.71,0.0,0.86241,8e-05,14.10265]
[1777483932517,43.39,75926.71,0.0,0.86241,8e-05,14.10265]
[1777483933223,43.39,75940.35,0.0,0.86349,8e-05,14.02982]
[1777483934738,43.39,75940.35,0.0,0.86349,8e-05,14.02982]
[1777483934779,43.39,75940.35,0.0,0.86349,8e-05,14.02982]
[1777483934817,43.39,75940.35,0.0,0.86349,8e-05,14.02982]
[1777483934830,43.39,75945.68,0.0,0.86391,8e-05,14.00141]
[1777483937251,43.39,75950.36,0.0,0.86427,8e-05,13.97648]
[1777483938297,43.39,75950.36,0.0,0.86427,8e-05,13.97648]
[1777483938518,43.39,75950.36,0.0,0.86427,8e-05,13.97648]
[1777483938542,43.39,75948.36,0.0,0.86411,8e-05,13.98736]
[1777483940779,43.39,75948.61,0.0,0.86413,8e-05,13.9862]
[1777483941881,43.39,75951.84,0.0,0.86438,8e-05,13.96898]
[1777483941933,43.39,75951.84,0.0,0.86438,8e-05,13.96898]
[1777483942018,43.39,75952.88,0.0,0.86446,8e-05,13.96348]
[1777483942286,43.39,75950.8,0.0,0.8643,8e-05,13.97464]
[1777483947950,43.39,75950.96,0.0,0.86431,8e-05,13.97428]
[1777483947969,43.39,75950.46,0.0,0.86426,8e-05,13.97741]
[1777483948004,43.39,75950.46,0.0,0.86426,8e-05,13.97741]
[1777483948020,43.39,75950.46,0.0,0.86426,8e-05,13.97741]
[1777483948328,43.39,75949.24,0.0,0.86416,8e-05,13.98415]
[1777483949335,43.39,75942.65,0.0,0.86364,8e-05,14.01955]
[1777483954643,43.4,75941.73,0.0,0.86355,8e-05,14.02369]
[1777483954714,43.4,75941.73,0.0,0.86355,8e-05,14.02369]
[1777483954772,43.4,75941.73,0.0,0.86355,8e-05,14.02369]
[1777483954812,43.4,75940.63,0.0,0.86345,8e-05,14.03107]
[1777483956383,43.41,75943.92,0.0,0.86366,8e-05,14.0164]
[1777483957391,43.42,75947.93,0.0,0.86395,8e-05,13.99658]
[1777483958275,43.42,75947.93,0.0,0.86395,8e-05,13.99658]
[1777483958285,43.42,75947.93,0.0,0.86395,8e-05,13.99658]
[1777483958521,43.42,75947.93,0.0,0.86395,8e-05,13.99658]
[1777483958613,43.42,75951.96,0.0,0.86424,8e-05,13.97693]
[1777483959405,43.43,75957.66,0.0,0.86466,8e-05,13.94866]
[1777483963530,43.45,75955.11,0.0,0.86436,8e-05,13.96951]
[1777483963582,43.45,75955.11,0.0,0.86436,8e-05,13.96951]
[1777483963632,43.45,75955.93,0.0,0.86439,8e-05,13.96723]
[1777483967006,43.46,75957.01,0.0,0.86441,8e-05,13.96589]
[1777483967271,43.46,75957.01,0.0,0.86441,8e-05,13.96589]
[1777483967461,43.46,75955.8,0.0,0.86432,8e-05,13.97255]
[1777483972496,43.47,75956.11,0.0,0.86433,8e-05,13.97186]
[1777483977530,43.47,75946.02,0.0,0.86352,8e-05,14.02655]
[1777483978538,43.47,75941.34,0.0,0.86315,8e-05,14.05162]
[1777483983573,43.47,75941.69,0.0,0.86316,8e-05,14.0516]
[1777483988608,43.49,75943.79,0.0,0.86326,8e-05,14.0448]
[1777483989614,43.49,75938.24,0.0,0.86281,8e-05,14.07527]
[1777483990622,43.49,75933.05,0.0,0.8624,8e-05,14.103]
[1777483992635,43.49,75937.81,0.0,0.86277,8e-05,14.07764]
[1777483993643,43.49,75933.49,0.0,0.86243,8e-05,14.10073]
[1777483997671,43.49,75936.28,0.0,0.86265,8e-05,14.08592]
[1777484001953,43.49,75932.51,0.0,0.86235,8e-05,14.1061]
[1777484007740,43.49,75933.56,0.0,0.86244,8e-05,14.1005]
[1777484008748,43.49,75938.77,0.0,0.86285,8e-05,14.07272]
[1777484009755,43.49,75942.3,0.0,0.86312,8e-05,14.05393]
[1777484011769,43.49,75945.36,0.0,0.86339,8e-05,14.0337]
[1777484015797,43.49,75949.75,0.0,0.86373,8e-05,14.01064]
[1777484020835,43.49,75949.23,0.0,0.86369,8e-05,14.01393]
[1777484023856,43.49,75945.77,0.0,0.86341,8e-05,14.03264]
[1777484028891,43.49,75945.03,0.0,0.86335,8e-05,14.03688]
[1777484032919,43.49,75947.55,0.0,0.86354,8e-05,14.02366]
[1777484034933,43.49,75950.03,0.0,0.86373,8e-05,14.01059]
[1777484037954,43.5,75953.86,0.0,0.86403,8e-05,13.99044]
[1777484042989,43.5,75954.1,0.0,0.86404,8e-05,13.98972]
[1777484048024,43.5,75951.49,0.0,0.86383,8e-05,14.00415]
[1777484050038,43.5,75947.77,0.0,0.86354,8e-05,14.02414]
[1777484055073,43.5,75951.02,0.0,0.86379,8e-05,14.00711]
[1777484057087,43.5,75955.89,0.0,0.86417,8e-05,13.98136]
[1777484062122,43.5,75958.2,0.0,0.86434,8e-05,13.96973]
[1777484067158,43.5,75961.74,0.0,0.8646,8e-05,13.9516]
[1777484072193,43.51,75958.35,0.0,0.86436,8e-05,13.96636]
[1777484073200,43.51,75955.55,0.0,0.86414,8e-05,13.98142]
[1777484074207,43.51,75951.19,0.0,0.86379,8e-05,14.00477]
[1777484076221,43.51,75947.61,0.0,0.86351,8e-05,14.02402]
[1777484081256,43.51,75948.48,0.0,0.86358,8e-05,14.01961]
[1777484083270,43.51,75944.55,0.0,0.86327,8e-05,14.04064]
[1777484084277,43.51,75941.72,0.0,0.86304,8e-05,14.05597]
[1777484089312,43.51,75944.26,0.0,0.86323,8e-05,14.04346]
[1777484093340,43.51,75946.92,0.0,0.86342,8e-05,14.0302]
[1777484094347,43.51,75942.23,0.0,0.86305,8e-05,14.05543]
[1777484095354,43.52,75938.73,0.0,0.86277,8e-05,14.07433]
[1777484097368,43.52,75936.59,0.0,0.86259,8e-05,14.08632]
[1777484098375,43.52,75939.67,0.0,0.86283,8e-05,14.07008]
[1777484103410,43.52,75942.04,0.0,0.863,8e-05,14.05851]
[1777484104416,43.52,75947.12,0.0,0.8634,8e-05,14.03167]
[1777484106431,43.52,75949.55,0.0,0.86358,8e-05,14.01926]
[1777484107438,43.52,75953.31,0.0,0.86388,8e-05,13.99933]
[1777484112473,43.52,75950.85,0.0,0.86368,8e-05,14.01288]
[1777484113480,43.52,75940.72,0.0,0.86288,8e-05,14.06704]
[1777484114487,43.52,75937.91,0.0,0.86266,8e-05,14.08203]
[1777484119537,43.52,75940.11,0.0,0.86283,8e-05,14.07056]
[1777484120544,43.53,75935.58,0.0,0.86247,8e-05,14.09491]
[1777484121551,43.53,75929.72,0.0,0.862,8e-05,14.12632]
[1777484123566,43.53,75926.86,0.0,0.86177,8e-05,14.14223]
[1777484127594,43.53,75930.87,0.0,0.86207,8e-05,14.12209]
[1777484130109,43.53,75931.18,0.0,0.86209,8e-05,14.12078]
[1777484129608,43.53,75928.12,0.0,0.86184,8e-05,14.13742]
[1777484134929,43.53,75928.05,0.0,0.86186,8e-05,14.13427]
[1777484134965,43.53,75930.69,0.0,0.86206,8e-05,14.12033]
[1777484135650,43.53,75935.17,0.0,0.86242,8e-05,14.09661]
[1777484138671,43.54,75938.09,0.0,0.86264,8e-05,14.08161]
[1777484143707,43.54,75939.7,0.0,0.86275,8e-05,14.07407]
[1777484146863,43.54,75939.5,0.0,0.86273,8e-05,14.07555]
[1777484147188,43.54,75937.06,0.0,0.86253,8e-05,14.08875]
[1777484148012,43.54,75931.03,0.0,0.86205,8e-05,14.12105]
[1777484148744,43.54,75928.02,0.0,0.86182,8e-05,14.13722]
[1777484149751,43.54,75930.63,0.0,0.86202,8e-05,14.12342]
[1777484154786,43.54,75930.72,0.0,0.86202,8e-05,14.12357]
[1777484158274,43.54,75928.99,0.0,0.86188,8e-05,14.13318]
[1777484158814,43.54,75926.22,0.0,0.86166,8e-05,14.14806]
[1777484161843,43.55,75914.88,0.0,0.86075,8e-05,14.20898]
[1777484162849,43.55,75907.98,0.0,0.8602,8e-05,14.24598]
[1777484167885,43.55,75904.92,0.0,0.85994,8e-05,14.26309]
[1777484168440,43.55,75904.92,0.0,0.85994,8e-05,14.26309]
[1777484168523,43.55,75904.92,0.0,0.85994,8e-05,14.26309]
[1777484168582,43.55,75904.92,0.0,0.85994,8e-05,14.26309]
[1777484168774,43.55,75904.92,0.0,0.85994,8e-05,14.26309]
[1777484168912,43.55,75904.92,0.0,0.85994,8e-05,14.26309]
[1777484169004,43.55,75896.52,0.0,0.85927,8e-05,14.30805]
[1777484169899,43.55,75892.76,0.0,0.85897,8e-05,14.3282]
[1777484174934,43.55,75896.43,0.0,0.85925,8e-05,14.30932]
[1777484178107,43.55,75901.69,0.0,0.85966,8e-05,14.28206]
[1777484179969,43.56,75904.55,0.0,0.85988,8e-05,14.26744]
[1777484181281,43.56,75905.21,0.0,0.85993,8e-05,14.26425]
[1777484181315,43.56,75905.21,0.0,0.85993,8e-05,14.26425]
[1777484181519,43.56,75905.21,0.0,0.85993,8e-05,14.26425]
[1777484181983,43.56,75904.55,0.0,0.85987,8e-05,14.2681]
[1777484186301,43.56,75902.72,0.0,0.8597,8e-05,14.27914]
[1777484186353,43.56,75902.72,0.0,0.8597,8e-05,14.27914]
[1777484186518,43.56,75902.72,0.0,0.8597,8e-05,14.27914]
[1777484187022,43.56,75903.54,0.0,0.85976,8e-05,14.27508]
[1777484192058,43.57,75908.08,0.0,0.86013,8e-05,14.24853]
[1777484192701,43.57,75908.08,0.0,0.86013,8e-05,14.24853]
[1777484192750,43.57,75908.08,0.0,0.86013,8e-05,14.24853]
[1777484192778,43.57,75908.08,0.0,0.86013,8e-05,14.24853]
[1777484193065,43.57,75907.51,0.0,0.86008,8e-05,14.25193]
[1777484198099,43.57,75908.22,0.0,0.86011,8e-05,14.24992]
[1777484199111,43.57,75917.82,0.0,0.86087,8e-05,14.19912]
[1777484200118,43.57,75927.22,0.0,0.86161,8e-05,14.14948]
[1777484201124,43.57,75926.97,0.0,0.86159,8e-05,14.15112]
[1777484206160,43.58,75926.42,0.0,0.86151,8e-05,14.15648]
[1777484206430,43.58,75926.42,0.0,0.86151,8e-05,14.15648]
[1777484206482,43.58,75926.42,0.0,0.86151,8e-05,14.15648]
[1777484206519,43.58,75926.42,0.0,0.86151,8e-05,14.15648]
[1777484207167,43.58,75926.11,0.0,0.86148,8e-05,14.15861]
[1777484212202,43.59,75925.41,0.0,0.86139,8e-05,14.16474]
[1777484213925,43.59,75925.56,0.0,0.86139,8e-05,14.16442]
[1777484214020,43.59,75925.56,0.0,0.86139,8e-05,14.16442]
[1777484214035,43.59,75925.56,0.0,0.86139,8e-05,14.16442]
[1777484214216,43.59,75925.05,0.0,0.86134,8e-05,14.16762]
[1777484214470,43.59,75925.05,0.0,0.86134,8e-05,14.16762]
[1777484214522,43.59,75925.05,0.0,0.86134,8e-05,14.16762]
[1777484215223,43.59,75925.57,0.0,0.86138,8e-05,14.16534]
[1777484220258,43.6,75926.36,0.0,0.8614,8e-05,14.164]
[1777484220511,43.6,75926.36,0.0,0.8614,8e-05,14.164]
[1777484220522,43.6,75926.36,0.0,0.8614,8e-05,14.164]
[1777484220563,43.6,75926.36,0.0,0.8614,8e-05,14.164]
[1777484220627,43.6,75926.36,0.0,0.8614,8e-05,14.164]
[1777484220780,43.6,75926.36,0.0,0.8614,8e-05,14.164]
[1777484221265,43.6,75926.16,0.0,0.86138,8e-05,14.16566]
[1777484224286,43.63,75919.88,0.0,0.86071,8e-05,14.21077]
[1777484225293,43.65,75913.84,0.0,0.86015,8e-05,14.24872]
[1777484226815,43.65,75913.84,0.0,0.86015,8e-05,14.24872]
[1777484226867,43.65,75913.84,0.0,0.86015,8e-05,14.24872]
[1777484227018,43.65,75913.84,0.0,0.86015,8e-05,14.24872]
[1777484227120,43.65,75913.02,0.0,0.86007,8e-05,14.25413]
[1777484232342,43.7,75912.87,0.0,0.85982,8e-05,14.27106]
[1777484234356,43.72,75906.98,0.0,0.85922,8e-05,14.31168]
[1777484238032,43.74,75905.77,0.0,0.859,8e-05,14.32614]
[1777484238084,43.74,75905.77,0.0,0.859,8e-05,14.32614]
[1777484238269,43.74,75905.77,0.0,0.859,8e-05,14.32614]
[1777484238292,43.76,75905.5,0.0,0.85887,8e-05,14.33514]
[1777484243427,43.81,75888.56,0.0,0.85726,8e-05,14.44243]
[1777484245453,43.84,75888.31,0.0,0.85711,8e-05,14.45252]
[1777484249434,43.87,75887.74,0.0,0.85691,8e-05,14.46647]
[1777484249481,43.87,75887.74,0.0,0.85691,8e-05,14.46647]
[1777484249527,43.87,75887.74,0.0,0.85691,8e-05,14.46647]
[1777484249584,43.88,75887.53,0.0,0.85684,8e-05,14.47109]
[1777484253509,43.88,75893.74,0.0,0.85735,8e-05,14.43551]
[1777484256101,43.88,75896.98,0.0,0.8576,8e-05,14.4187]
[1777484256153,43.88,75896.98,0.0,0.8576,8e-05,14.4187]
[1777484256268,43.88,75896.98,0.0,0.8576,8e-05,14.4187]
[1777484256255,43.9,75897.75,0.0,0.85754,8e-05,14.42323]
[1777484261565,43.95,75902.4,0.0,0.85769,8e-05,14.41411]
[1777484263893,43.95,75903.21,0.0,0.85771,8e-05,14.41235]
[1777484263929,43.95,75903.21,0.0,0.85771,8e-05,14.41235]
[1777484264023,43.95,75903.21,0.0,0.85771,8e-05,14.41235]
[1777484264121,43.97,75903.38,0.0,0.85765,8e-05,14.41652]
[1777484269753,43.99,75904.84,0.0,0.85765,8e-05,14.41682]
[1777484269771,43.99,75904.84,0.0,0.85765,8e-05,14.41682]
[1777484270020,43.99,75904.84,0.0,0.85765,8e-05,14.41682]
[1777484270120,43.99,75904.64,0.0,0.85763,8e-05,14.41812]
[1777484275662,44.0,75906.39,0.0,0.85775,8e-05,14.41033]
[1777484279740,44.0,75906.07,0.0,0.85772,8e-05,14.41274]
[1777484279775,44.0,75906.07,0.0,0.85772,8e-05,14.41274]
[1777484279791,44.0,75906.07,0.0,0.85772,8e-05,14.41274]
[1777484280258,44.0,75906.07,0.0,0.85772,8e-05,14.41274]
[1777484280269,44.0,75906.07,0.0,0.85772,8e-05,14.41274]
[1777484279841,44.0,75906.6,0.0,0.85775,8e-05,14.41018]
[1777484280698,44.0,75906.03,0.0,0.85771,8e-05,14.41343]
[1777484283719,44.0,75900.86,0.0,0.85728,8e-05,14.44136]
[1777484285107,44.0,75900.86,0.0,0.85728,8e-05,14.44136]
[1777484285111,44.0,75900.86,0.0,0.85728,8e-05,14.44136]
[1777484285273,44.0,75900.86,0.0,0.85728,8e-05,14.44136]
[1777484285208,44.0,75899.4,0.0,0.85716,8e-05,14.44924]
[1777484287747,44.0,75895.28,0.0,0.85681,8e-05,14.47237]
[1777484292278,44.03,75894.96,0.0,0.85667,8e-05,14.48189]
[1777484292295,44.03,75894.96,0.0,0.85667,8e-05,14.48189]
[1777484292532,44.04,75895.36,0.0,0.85661,8e-05,14.48627]
[1777484292781,44.05,75895.08,0.0,0.85658,8e-05,14.48839]
[1777484295803,44.05,75899.94,0.0,0.85694,8e-05,14.46467]
[1777484297656,44.05,75898.72,0.0,0.85683,8e-05,14.47179]
[1777484297708,44.05,75898.72,0.0,0.85683,8e-05,14.47179]
[1777484297776,44.05,75898.72,0.0,0.85683,8e-05,14.47179]
[1777484297817,44.05,75898.84,0.0,0.85683,8e-05,14.47182]
[1777484302852,44.06,75899.71,0.0,0.85685,8e-05,14.47052]
[1777484303891,44.06,75899.71,0.0,0.85685,8e-05,14.47052]
[1777484303912,44.06,75899.71,0.0,0.85685,8e-05,14.47052]
[1777484304036,44.06,75899.71,0.0,0.85685,8e-05,14.47052]
[1777484304137,44.07,75898.54,0.0,0.85675,8e-05,14.47736]
[1777484309624,44.07,75899.56,0.0,0.85678,8e-05,14.47522]
[1777484309675,44.07,75899.56,0.0,0.85678,8e-05,14.47522]
[1777484309781,44.07,75899.56,0.0,0.85678,8e-05,14.47522]
[1777484309901,44.08,75902.62,0.0,0.85702,8e-05,14.45973]
[1777484314938,44.09,75901.93,0.0,0.85695,8e-05,14.46266]
[1777484316872,44.1,75901.56,0.0,0.85682,8e-05,14.47117]
[1777484316924,44.1,75901.56,0.0,0.85682,8e-05,14.47117]
[1777484317028,44.1,75901.56,0.0,0.85682,8e-05,14.47117]
[1777484317129,44.12,75902.1,0.0,0.85677,8e-05,14.47472]
[1777484322995,44.19,75911.94,0.0,0.85719,8e-05,14.44823]
[1777484323851,44.19,75911.94,0.0,0.85719,8e-05,14.44823]
[1777484323904,44.19,75911.94,0.0,0.85719,8e-05,14.44823]
[1777484324025,44.19,75911.94,0.0,0.85719,8e-05,14.44823]
[1777484324126,44.19,75914.99,0.0,0.85742,8e-05,14.43266]
[1777484330045,44.2,75914.88,0.0,0.85737,8e-05,14.43616]
[1777484331578,44.2,75915.77,0.0,0.85743,8e-05,14.43197]
[1777484331680,44.2,75915.77,0.0,0.85743,8e-05,14.43197]
[1777484331778,44.2,75915.77,0.0,0.85743,8e-05,14.43197]
[1777484332059,44.2,75916.08,0.0,0.85745,8e-05,14.43085]
[1777484337093,44.21,75913.74,0.0,0.85723,8e-05,14.44565]
[1777484338408,44.21,75914.26,0.0,0.85726,8e-05,14.4434]
[1777484338460,44.21,75914.26,0.0,0.85726,8e-05,14.4434]
[1777484338529,44.21,75914.26,0.0,0.85726,8e-05,14.4434]
[1777484339108,44.21,75913.94,0.0,0.85723,8e-05,14.44557]
[1777484344143,44.22,75913.48,0.0,0.85716,8e-05,14.45039]
[1777484344762,44.22,75913.48,0.0,0.85716,8e-05,14.45039]
[1777484344773,44.22,75913.48,0.0,0.85716,8e-05,14.45039]
[1777484344814,44.22,75913.48,0.0,0.85716,8e-05,14.45039]
[1777484344866,44.22,75913.48,0.0,0.85716,8e-05,14.45039]
[1777484345019,44.22,75913.48,0.0,0.85716,8e-05,14.45039]
[1777484345150,44.22,75913.32,0.0,0.85714,8e-05,14.45171]
[1777484350185,44.23,75915.89,0.0,0.85731,8e-05,14.44058]
[1777484351784,44.23,75918.04,0.0,0.85747,8e-05,14.42977]
[1777484351835,44.23,75918.04,0.0,0.85747,8e-05,14.42977]
[1777484352020,44.23,75918.04,0.0,0.85747,8e-05,14.42977]
[1777484352199,44.23,75918.99,0.0,0.85754,8e-05,14.42529]
[1777484357239,44.24,75919.0,0.0,0.8575,8e-05,14.4278]
[1777484358292,44.24,75919.0,0.0,0.8575,8e-05,14.4278]
[1777484358344,44.24,75919.0,0.0,0.8575,8e-05,14.4278]
[1777484358320,44.24,75920.21,0.0,0.85759,8e-05,14.42194]
[1777484358529,44.24,75920.21,0.0,0.85759,8e-05,14.42194]
[1777484361775,44.24,75919.88,0.0,0.85754,8e-05,14.42521]
[1777484362024,44.24,75919.88,0.0,0.85754,8e-05,14.42521]
[1777484362274,44.25,75919.14,0.0,0.85748,8e-05,14.4296]
[1777484367309,44.25,75920.02,0.0,0.85751,8e-05,14.42749]
[1777484370433,44.26,75920.47,0.0,0.85753,8e-05,14.42613]
[1777484370485,44.26,75920.48,0.0,0.85753,8e-05,14.42657]
[1777484370525,44.26,75920.48,0.0,0.85753,8e-05,14.42657]
[1777484371337,44.26,75920.53,0.0,0.85755,8e-05,14.42275]
[1777484373946,44.26,75920.94,0.0,0.85757,8e-05,14.4216]
[1777484374358,44.26,75925.22,0.0,0.8579,8e-05,14.39962]
[1777484375365,44.26,75929.49,0.0,0.85823,8e-05,14.37774]
[1777484375858,44.26,75929.49,0.0,0.85823,8e-05,14.37774]
[1777484376022,44.26,75929.49,0.0,0.85823,8e-05,14.37774]
[1777484376043,44.26,75929.49,0.0,0.85823,8e-05,14.37774]
[1777484376372,44.28,75934.26,0.0,0.85853,8e-05,14.35828]
[1777484377446,44.3,75935.93,0.0,0.85858,8e-05,14.35534]
[1777484377532,44.3,75935.93,0.0,0.85858,8e-05,14.35534]
[1777484379405,44.33,75939.02,0.0,0.85865,8e-05,14.35067]
[1777484380405,44.33,75945.09,0.0,0.85912,8e-05,14.3196]
[1777484382822,44.33,75946.66,0.0,0.85923,8e-05,14.31263]
[1777484382874,44.33,75946.66,0.0,0.85923,8e-05,14.31263]
[1777484383023,44.33,75946.66,0.0,0.85923,8e-05,14.31263]
[1777484383429,44.33,75946.87,0.0,0.85923,8e-05,14.31217]
[1777484388410,44.36,75948.68,0.0,0.85924,8e-05,14.31187]
[1777484388427,44.36,75948.68,0.0,0.85924,8e-05,14.31187]
[1777484388539,44.38,75947.89,0.0,0.85907,8e-05,14.32388]
[1777484388630,44.4,75948.0,0.0,0.85897,8e-05,14.33096]
[1777484393499,44.48,75951.3,0.0,0.8588,8e-05,14.34303]
[1777484396260,44.5,75950.58,0.0,0.85866,8e-05,14.35254]
[1777484396271,44.5,75950.58,0.0,0.85866,8e-05,14.35254]
[1777484396372,44.53,75950.33,0.0,0.85848,8e-05,14.36498]
[1777484397581,44.53,75950.39,0.0,0.85848,8e-05,14.36467]
[1777484403571,44.58,75931.8,0.0,0.85676,8e-05,14.47924]
[1777484404579,44.58,75927.34,0.0,0.8564,8e-05,14.50293]
[1777484405562,44.58,75927.34,0.0,0.8564,8e-05,14.50293]
[1777484405614,44.58,75927.34,0.0,0.8564,8e-05,14.50293]
[1777484405715,44.58,75925.61,0.0,0.85625,8e-05,14.51251]
[1777484406572,44.58,75925.61,0.0,0.85625,8e-05,14.51251]
[1777484406593,44.59,75924.47,0.0,0.85616,8e-05,14.51897]
[1777484407600,44.59,75921.59,0.0,0.85592,8e-05,14.53449]
[1777484408607,44.59,75918.73,0.0,0.85568,8e-05,14.54989]
[1777484409614,44.59,75914.1,0.0,0.85531,8e-05,14.57451]
[1777484410786,44.59,75914.1,0.0,0.85531,8e-05,14.57451]
[1777484410838,44.59,75914.1,0.0,0.85531,8e-05,14.57451]
[1777484410858,44.61,75914.0,0.0,0.85521,8e-05,14.58129]
[1777484414531,44.61,75913.08,0.0,0.85512,8e-05,14.58713]
[1777484416950,44.61,75912.99,0.0,0.8551,8e-05,14.58862]
[1777484417002,44.61,75912.99,0.0,0.8551,8e-05,14.58862]
[1777484417020,44.61,75912.99,0.0,0.8551,8e-05,14.58862]
[1777484417051,44.62,75912.99,0.0,0.85508,8e-05,14.58963]
[1777484422051,44.62,75913.42,0.0,0.85509,8e-05,14.58891]
[1777484422531,44.62,75913.84,0.0,0.85511,8e-05,14.58772]
[1777484426959,44.63,75917.29,0.0,0.85537,8e-05,14.57126]
[1777484432776,44.64,75917.67,0.0,0.85536,8e-05,14.56946]
[1777484437811,44.65,75914.26,0.0,0.85505,8e-05,14.58984]
[1777484442846,44.65,75915.16,0.0,0.85509,8e-05,14.58771]
[1777484445867,44.66,75911.13,0.0,0.85474,8e-05,14.61022]
[1777484450902,44.66,75913.37,0.0,0.85489,8e-05,14.60087]
[1777484455937,44.67,75913.54,0.0,0.85487,8e-05,14.6024]
[1777484460972,44.68,75918.7,0.0,0.85524,8e-05,14.5779]
[1777484461979,44.68,75921.88,0.0,0.85549,8e-05,14.56185]
[1777484467014,44.69,75922.16,0.0,0.85547,8e-05,14.56301]
[1777484469123,44.69,75924.2,0.0,0.85563,8e-05,14.55291]
[1777484475070,44.7,75925.37,0.0,0.85567,8e-05,14.55048]
[1777484480105,44.71,75926.51,0.0,0.85572,8e-05,14.54716]
[1777484485140,44.71,75926.17,0.0,0.85565,8e-05,14.55153]
[1777484488161,44.72,75923.47,0.0,0.85542,8e-05,14.56711]
[1777484492189,44.72,75917.2,0.0,0.85492,8e-05,14.59763]
[1777484496217,44.73,75912.7,0.0,0.85453,8e-05,14.62276]
[1777484498231,44.73,75916.0,0.0,0.85479,8e-05,14.60641]
[1777484499238,44.73,75918.58,0.0,0.85499,8e-05,14.59342]
[1777484500245,44.73,75921.34,0.0,0.8552,8e-05,14.57952]
[1777484501252,44.73,75924.12,0.0,0.85541,8e-05,14.56553]
[1777484506287,44.74,75926.08,0.0,0.85553,8e-05,14.5578]
[1777484507293,44.74,75922.41,0.0,0.85523,8e-05,14.57737]
[1777484512329,44.75,75921.96,0.0,0.85516,8e-05,14.582]
[1777484517363,44.76,75923.31,0.0,0.85524,8e-05,14.57726]
[1777484522399,44.76,75924.54,0.0,0.8553,8e-05,14.57315]
[1777484525425,44.77,75930.13,0.0,0.85572,8e-05,14.54553]
[1777484526428,44.77,75939.31,0.0,0.85644,8e-05,14.49822]
[1777484528443,44.77,75941.92,0.0,0.85664,8e-05,14.48555]
[1777484533478,44.78,75953.06,0.0,0.85748,8e-05,14.42995]
[1777484534485,44.78,75955.14,0.0,0.85764,8e-05,14.41967]
[1777484539520,44.79,75954.57,0.0,0.85756,8e-05,14.42524]
[1777484542541,44.79,75957.19,0.0,0.85775,8e-05,14.41268]
[1777484544556,44.79,75959.78,0.0,0.85794,8e-05,14.39998]
[1777484545563,44.79,75964.24,0.0,0.85828,8e-05,14.37723]
[1777484546570,44.8,75967.0,0.0,0.85844,8e-05,14.36706]
[1777484548584,44.83,75964.49,0.0,0.85812,8e-05,14.38854]
[1777484553619,44.83,75963.73,0.0,0.85806,8e-05,14.39044]
[1777484556640,44.85,75966.4,0.0,0.8582,8e-05,14.38156]
[1777484559661,44.85,75961.88,0.0,0.85782,8e-05,14.40622]
[1777484561675,44.86,75958.29,0.0,0.85748,8e-05,14.42893]
[1777484563689,44.86,75960.95,0.0,0.85768,8e-05,14.41585]
[1777484566710,44.87,75957.34,0.0,0.85738,8e-05,14.43563]
[1777484571745,44.87,75955.55,0.0,0.85721,8e-05,14.44697]
[1777484576780,44.88,75953.72,0.0,0.85703,8e-05,14.459]
[1777484581819,44.89,75949.59,0.0,0.85667,8e-05,14.48287]
[1777484586854,44.89,75949.5,0.0,0.85663,8e-05,14.48562]
[1777484591889,44.9,75949.44,0.0,0.85659,8e-05,14.48822]
[1777484596924,44.91,75949.42,0.0,0.85656,8e-05,14.49059]
[1777484603974,44.92,75951.64,0.0,0.85668,8e-05,14.48277]
[1777484609009,44.92,75950.89,0.0,0.85658,8e-05,14.48898]
[1777484612030,44.93,75942.45,0.0,0.85593,8e-05,14.53013]
[1777484613037,44.94,75939.43,0.0,0.85561,8e-05,14.55137]
[1777484618072,44.95,75939.07,0.0,0.85554,8e-05,14.55583]
[1777484623107,44.96,75941.04,0.0,0.85567,8e-05,14.54763]
[1777484628142,44.96,75941.42,0.0,0.85567,8e-05,14.54727]
[1777484633177,44.97,75941.91,0.0,0.85569,8e-05,14.54627]
[1777484635191,44.97,75945.62,0.0,0.85597,8e-05,14.5277]
[1777484639219,44.97,75951.27,0.0,0.8564,8e-05,14.49984]
[1777484641232,44.97,75954.17,0.0,0.85662,8e-05,14.48525]
[1777484646267,44.97,75957.55,0.0,0.85687,8e-05,14.4689]
[1777484648282,44.98,75963.2,0.0,0.8573,8e-05,14.44021]
[1777484653317,44.99,75963.69,0.0,0.85728,8e-05,14.44181]
[1777484657345,45.0,75969.01,0.0,0.85764,8e-05,14.41813]
[1777484662380,45.0,75972.54,0.0,0.8579,8e-05,14.40149]
[1777484665161,45.01,75973.14,0.0,0.85793,8e-05,14.39906]
[1777484665213,45.01,75973.14,0.0,0.85793,8e-05,14.39906]
[1777484665269,45.01,75973.14,0.0,0.85793,8e-05,14.39906]
[1777484670436,45.01,75973.81,0.0,0.85796,8e-05,14.39758]
[1777484675471,45.02,75974.17,0.0,0.85799,8e-05,14.39332]
[1777484679498,45.02,75978.2,0.0,0.85829,8e-05,14.37384]
[1777484680506,45.02,75981.71,0.0,0.85855,8e-05,14.35609]
[1777484685542,45.03,75981.74,0.0,0.85853,8e-05,14.3578]
[1777484686548,45.03,75985.71,0.0,0.85883,8e-05,14.3377]
[1777484688562,45.03,75988.53,0.0,0.85904,8e-05,14.3239]
[1777484689569,45.03,75991.79,0.0,0.85929,8e-05,14.30751]
[1777484694603,45.04,75990.95,0.0,0.85919,8e-05,14.31408]
[1777484699639,45.04,75990.3,0.0,0.85911,8e-05,14.3197]
[1777484701653,45.04,75984.32,0.0,0.85863,8e-05,14.35141]
[1777484706688,45.05,75984.84,0.0,0.85864,8e-05,14.35078]
[1777484711723,45.06,75983.5,0.0,0.85851,8e-05,14.35968]
[1777484716758,45.06,75982.61,0.0,0.85841,8e-05,14.36617]
[1777484721793,45.07,75982.68,0.0,0.85839,8e-05,14.36764]
[1777484726828,45.07,75982.66,0.0,0.85836,8e-05,14.36952]
[1777484729848,45.07,75973.39,0.0,0.85762,8e-05,14.41831]
[1777484730856,45.08,75967.33,0.0,0.85715,8e-05,14.44981]
[1777484731863,45.09,75961.77,0.0,0.85668,8e-05,14.47844]
[1777484732870,45.1,75957.97,0.0,0.85633,8e-05,14.50161]
[1777484736898,45.1,75962.47,0.0,0.85667,8e-05,14.47973]
[1777484741933,45.12,75961.63,0.0,0.85648,8e-05,14.49232]
[1777484746977,45.13,75960.73,0.0,0.85638,8e-05,14.49865]
[1777484752013,45.13,75961.47,0.0,0.85642,8e-05,14.49653]
[1777484757047,45.14,75959.75,0.0,0.85626,8e-05,14.50709]
[1777484758054,45.14,75957.11,0.0,0.85605,8e-05,14.52102]
[1777484763089,45.15,75957.22,0.0,0.85602,8e-05,14.52251]
[1777484768124,45.15,75958.32,0.0,0.85607,8e-05,14.51977]
[1777484770138,45.16,75954.73,0.0,0.85577,8e-05,14.53922]
[1777484775173,45.16,75953.37,0.0,0.85563,8e-05,14.54847]
[1777484780208,45.17,75955.46,0.0,0.85576,8e-05,14.53998]
[1777484785243,45.18,75949.64,0.0,0.85527,8e-05,14.57224]
[1777484787257,45.18,75945.95,0.0,0.85497,8e-05,14.59206]
[1777484792292,45.18,75945.07,0.0,0.8549,8e-05,14.59449]
[1777484795312,45.19,75941.39,0.0,0.85459,8e-05,14.6146]
[1777484799341,45.19,75938.52,0.0,0.85434,8e-05,14.63082]
[1777484801355,45.19,75933.75,0.0,0.85396,8e-05,14.65606]
[1777484802362,45.19,75928.09,0.0,0.8535,8e-05,14.6855]
[1777484807396,45.2,75928.46,0.0,0.85351,8e-05,14.68494]
[1777484812432,45.2,75928.35,0.0,0.85348,8e-05,14.68689]
[1777484816460,45.21,75922.82,0.0,0.85303,8e-05,14.71641]
[1777484817467,45.21,75923.06,0.0,0.85304,8e-05,14.71541]
[1777484822502,45.21,75924.13,0.0,0.85311,8e-05,14.71113]
[1777484826530,45.21,75927.52,0.0,0.85337,8e-05,14.69468]
[1777484832572,45.22,75935.31,0.0,0.85396,8e-05,14.65628]
[1777484833579,45.22,75937.93,0.0,0.85416,8e-05,14.64314]
[1777484837607,45.22,75935.17,0.0,0.85392,8e-05,14.65872]
[1777484842642,45.23,75936.09,0.0,0.85397,8e-05,14.65564]
[1777484844657,45.23,75945.43,0.0,0.8547,8e-05,14.6083]
[1777484846670,45.23,75948.37,0.0,0.85492,8e-05,14.594]
[1777484851705,45.24,75947.53,0.0,0.85486,8e-05,14.59584]
[1777484856745,45.24,75945.82,0.0,0.85471,8e-05,14.60578]
[1777484860779,45.24,75948.31,0.0,0.85488,8e-05,14.59442]
[1777484861780,45.24,75943.89,0.0,0.85453,8e-05,14.61754]
[1777484863794,45.25,75939.75,0.0,0.85419,8e-05,14.63956]
[1777484868829,45.25,75941.29,0.0,0.85428,8e-05,14.63343]
[1777484869836,45.25,75938.77,0.0,0.85408,8e-05,14.64674]
[1777484871850,45.26,75935.75,0.0,0.85383,8e-05,14.66294]
[1777484873864,45.26,75927.79,0.0,0.85319,8e-05,14.70449]
[1777484878899,45.26,75926.84,0.0,0.8531,8e-05,14.71066]
[1777484883934,45.27,75927.93,0.0,0.85316,8e-05,14.70671]
[1777484888969,45.27,75935.82,0.0,0.85376,8e-05,14.66747]
[1777484889976,45.27,75939.85,0.0,0.85408,8e-05,14.64708]
[1777484895011,45.28,75942.35,0.0,0.85425,8e-05,14.63595]
[1777484898032,45.28,75945.21,0.0,0.85446,8e-05,14.62231]
[1777484903068,45.28,75946.74,0.0,0.85455,8e-05,14.61627]
[1777484906089,45.29,75951.33,0.0,0.8549,8e-05,14.59376]
[1777484907096,45.29,75957.15,0.0,0.85535,8e-05,14.56406]
[1777484908103,45.29,75967.42,0.0,0.85616,8e-05,14.51156]
[1777484909110,45.29,75971.98,0.0,0.85651,8e-05,14.48824]
[1777484910128,45.29,75968.24,0.0,0.85622,8e-05,14.50757]
[1777484911133,45.29,75962.93,0.0,0.85583,8e-05,14.53093]
[1777484913147,45.29,75962.15,0.0,0.85576,8e-05,14.53556]
[1777484918182,45.29,75964.58,0.0,0.85593,8e-05,14.52455]
[1777484922225,45.3,75976.64,0.0,0.85685,8e-05,14.46389]
[1777484923600,45.3,75976.64,0.0,0.85685,8e-05,14.46389]
[1777484923631,45.3,76009.09,0.0,0.85936,8e-05,14.29772]
[1777484924214,45.3,76009.09,0.0,0.85936,8e-05,14.29772]
[1777484924235,45.3,76012.23,0.0,0.85961,8e-05,14.28163]
[1777484925505,45.3,76012.23,0.0,0.85961,8e-05,14.28163]
[1777484925607,45.3,76003.18,0.0,0.85889,8e-05,14.32907]
[1777484926634,45.3,76003.18,0.0,0.85889,8e-05,14.32907]
[1777484932300,45.31,76002.92,0.0,0.85882,8e-05,14.33389]
[1777484937335,45.32,76002.42,0.0,0.85875,8e-05,14.33894]
[1777484941363,45.32,76006.84,0.0,0.85906,8e-05,14.31828]
[1777484942370,45.33,76012.76,0.0,0.85951,8e-05,14.28846]
[1777484945396,45.33,76023.55,0.0,0.86032,8e-05,14.23435]
[1777484947410,45.33,76024.28,0.0,0.86036,8e-05,14.23164]
[1777484950431,45.34,76018.63,0.0,0.8599,8e-05,14.26227]
[1777484952445,45.34,76012.67,0.0,0.85943,8e-05,14.29381]
[1777484954933,45.34,76011.97,0.0,0.85937,8e-05,14.29788]
[1777484955063,45.34,76011.19,0.0,0.8593,8e-05,14.30235]
[1777484955220,45.34,76011.19,0.0,0.8593,8e-05,14.30235]
[1777484955323,45.34,76011.19,0.0,0.8593,8e-05,14.30235]
[1777484955530,45.34,76011.19,0.0,0.8593,8e-05,14.30235]
[1777484956473,45.36,76003.55,0.0,0.85864,8e-05,14.34646]
[1777484958487,45.36,76009.41,0.0,0.85908,8e-05,14.3173]
[1777484961866,45.36,76009.78,0.0,0.8591,8e-05,14.31629]
[1777484962021,45.36,76009.78,0.0,0.8591,8e-05,14.31629]
[1777484962033,45.36,76009.78,0.0,0.8591,8e-05,14.31629]
[1777484962276,45.36,76010.04,0.0,0.85911,8e-05,14.3154]
[1777484962534,45.36,76010.04,0.0,0.85911,8e-05,14.3154]
[1777484965536,45.37,76001.95,0.0,0.85846,8e-05,14.35844]
[1777484966474,45.37,76001.95,0.0,0.85846,8e-05,14.35844]
[1777484966525,45.37,76001.95,0.0,0.85846,8e-05,14.35844]
[1777484966776,45.37,76001.95,0.0,0.85846,8e-05,14.35844]
[1777484966857,45.37,76001.48,0.0,0.85842,8e-05,14.36123]
[1777484968558,45.37,75996.1,0.0,0.85799,8e-05,14.38952]
[1777484971601,45.37,75995.23,0.0,0.85792,8e-05,14.39472]
[1777484971653,45.37,75995.23,0.0,0.85792,8e-05,14.39472]
[1777484971769,45.37,75995.23,0.0,0.85792,8e-05,14.39472]
[1777484973292,45.37,75996.7,0.0,0.85805,8e-05,14.38389]
[1777484973437,45.37,75996.7,0.0,0.85805,8e-05,14.38389]
[1777484973837,45.37,75996.7,0.0,0.85805,8e-05,14.38389]
[1777484973879,45.38,76020.06,0.0,0.85984,8e-05,14.26476]
[1777484974599,45.38,76025.42,0.0,0.86025,8e-05,14.23774]
[1777484976886,45.38,76022.67,0.0,0.86003,8e-05,14.25221]
[1777484976956,45.38,76001.65,0.0,0.85841,8e-05,14.36011]
[1777484977624,45.38,75990.34,0.0,0.85753,8e-05,14.41826]
[1777484978631,45.4,75990.93,0.0,0.8575,8e-05,14.42066]
[1777484983666,45.44,75988.78,0.0,0.85709,8e-05,14.44829]
[1777484985671,45.44,75988.88,0.0,0.85709,8e-05,14.44828]
[1777484985723,45.44,75988.88,0.0,0.85709,8e-05,14.44828]
[1777484985776,45.44,75988.88,0.0,0.85709,8e-05,14.44828]
[1777484985827,45.44,75988.88,0.0,0.85709,8e-05,14.44828]
[1777484985879,45.44,75988.88,0.0,0.85709,8e-05,14.44828]
[1777484986019,45.44,75988.88,0.0,0.85709,8e-05,14.44828]
[1777484985980,45.45,75989.34,0.0,0.85712,8e-05,14.44642]
[1777484991722,45.45,75988.17,0.0,0.85698,8e-05,14.45538]
[1777484995750,45.46,75992.89,0.0,0.85732,8e-05,14.43321]
[1777484996757,45.46,75997.87,0.0,0.8577,8e-05,14.40811]
[1777485000785,45.47,76002.78,0.0,0.85806,8e-05,14.3846]
[1777485001797,45.47,75994.31,0.0,0.8574,8e-05,14.42827]
[1777485002802,45.48,75984.73,0.0,0.85657,8e-05,14.48248]
[1777485003810,45.48,75983.14,0.0,0.85644,8e-05,14.49105]
[1777485005825,45.49,75977.89,0.0,0.85602,8e-05,14.51873]
[1777485007838,45.49,75972.18,0.0,0.85557,8e-05,14.54869]
[1777485010072,45.49,75971.93,0.0,0.85554,8e-05,14.55033]
[1777485010138,45.49,75972.21,0.0,0.85556,8e-05,14.54926]
[1777485010268,45.49,75972.21,0.0,0.85556,8e-05,14.54926]
[1777485012328,45.49,75973.06,0.0,0.85561,8e-05,14.54564]
[1777485012380,45.49,75973.06,0.0,0.85561,8e-05,14.54564]
[1777485012521,45.49,75973.06,0.0,0.85561,8e-05,14.54564]
[1777485012873,45.49,75973.12,0.0,0.85561,8e-05,14.54569]
[1777485017909,45.5,75972.22,0.0,0.85552,8e-05,14.55205]
[1777485019923,45.5,75963.07,0.0,0.85479,8e-05,14.59963]
[1777485020930,45.5,75964.15,0.0,0.85487,8e-05,14.59454]
[1777485023106,45.5,75963.86,0.0,0.85484,8e-05,14.59646]
[1777485023158,45.5,75964.11,0.0,0.85485,8e-05,14.59561]
[1777485023275,45.5,75964.11,0.0,0.85485,8e-05,14.59561]
[1777485024018,45.5,75964.11,0.0,0.85485,8e-05,14.59561]
[1777485024046,45.5,75964.11,0.0,0.85485,8e-05,14.59561]
[1777485024067,45.51,75964.9,0.0,0.85491,8e-05,14.59201]
[1777485024271,45.51,75964.9,0.0,0.85491,8e-05,14.59201]
[1777485029993,45.51,75966.39,0.0,0.85498,8e-05,14.58707]
[1777485035035,45.52,75965.38,0.0,0.8549,8e-05,14.59042]
[1777485039773,45.52,75962.53,0.0,0.85465,8e-05,14.60671]
[1777485039823,45.52,75962.53,0.0,0.85465,8e-05,14.60671]
[1777485040020,45.52,75962.53,0.0,0.85465,8e-05,14.60671]
[1777485041198,45.53,75963.48,0.0,0.85472,8e-05,14.60269]
[1777485041250,45.53,75963.48,0.0,0.85472,8e-05,14.60269]
[1777485041269,45.53,75963.48,0.0,0.85472,8e-05,14.60269]
[1777485042084,45.53,75962.35,0.0,0.85462,8e-05,14.60889]
[1777485047121,45.53,75963.12,0.0,0.85465,8e-05,14.60703]
[1777485048807,45.54,75963.0,0.0,0.85464,8e-05,14.60806]
[1777485048859,45.54,75963.0,0.0,0.85464,8e-05,14.60806]
[1777485049027,45.54,75963.0,0.0,0.85464,8e-05,14.60806]
[1777485054722,45.54,75965.84,0.0,0.85483,8e-05,14.59567]
[1777485054776,45.54,75965.84,0.0,0.85483,8e-05,14.59567]
[1777485055028,45.54,75965.84,0.0,0.85483,8e-05,14.59567]
[1777485055095,45.54,75965.84,0.0,0.85483,8e-05,14.59567]
[1777485055071,45.54,75965.9,0.0,0.85482,8e-05,14.59623]
[1777485055147,45.54,75965.9,0.0,0.85482,8e-05,14.59623]
[1777485055274,45.54,75965.9,0.0,0.85482,8e-05,14.59623]
[1777485061722,45.55,75966.5,0.0,0.85483,8e-05,14.59527]
[1777485061774,45.55,75966.5,0.0,0.85483,8e-05,14.59527]
[1777485062021,45.55,75966.5,0.0,0.85483,8e-05,14.59527]
[1777485062750,45.55,75967.12,0.0,0.85487,8e-05,14.59297]
[1777485062782,45.55,75967.12,0.0,0.85487,8e-05,14.59297]
[1777485062802,45.55,75967.12,0.0,0.85487,8e-05,14.59297]
[1777485062851,45.55,75967.48,0.0,0.85489,8e-05,14.59157]
[1777485065445,45.56,75967.88,0.0,0.85492,8e-05,14.58997]
[1777485065528,45.56,75967.88,0.0,0.85492,8e-05,14.58997]
[1777485065628,45.56,75967.11,0.0,0.85484,8e-05,14.59478]
[1777485067418,45.56,75964.22,0.0,0.85461,8e-05,14.60995]
[1777485067472,45.56,75964.22,0.0,0.85461,8e-05,14.60995]
[1777485067525,45.56,75964.22,0.0,0.85461,8e-05,14.60995]
[1777485070283,45.56,75972.12,0.0,0.85521,8e-05,14.57089]
[1777485071290,45.56,75977.77,0.0,0.85564,8e-05,14.54249]
[1777485072297,45.56,75986.02,0.0,0.85628,8e-05,14.50056]
[1777485073303,45.56,75993.63,0.0,0.85687,8e-05,14.46194]
[1777485075318,45.57,75995.62,0.0,0.85702,8e-05,14.45234]
[1777485076325,45.57,76000.81,0.0,0.85742,8e-05,14.42616]
[1777485078339,45.57,76007.33,0.0,0.85791,8e-05,14.3936]
[1777485083443,45.57,76010.25,0.0,0.85812,8e-05,14.37987]
[1777485083474,45.57,76010.25,0.0,0.85812,8e-05,14.37987]
[1777485083526,45.57,76010.25,0.0,0.85812,8e-05,14.37987]
[1777485085017,45.58,76010.64,0.0,0.85813,8e-05,14.37911]
[1777485085070,45.58,76010.64,0.0,0.85813,8e-05,14.37911]
[1777485085112,45.58,76012.44,0.0,0.85826,8e-05,14.37035]
[1777485085272,45.58,76012.44,0.0,0.85826,8e-05,14.37035]
[1777485088411,45.58,76007.53,0.0,0.85787,8e-05,14.39659]
[1777485089891,45.58,76007.53,0.0,0.85787,8e-05,14.39659]
[1777485089933,45.58,76007.53,0.0,0.85787,8e-05,14.39659]
[1777485090022,45.58,76007.53,0.0,0.85787,8e-05,14.39659]
[1777485091379,45.58,76006.53,0.0,0.85778,8e-05,14.40244]
[1777485091387,45.58,76006.53,0.0,0.85778,8e-05,14.40244]
[1777485091523,45.58,76006.53,0.0,0.85778,8e-05,14.40244]
[1777485091582,45.58,76002.67,0.0,0.8575,8e-05,14.41878]
[1777485095460,45.59,75998.46,0.0,0.85716,8e-05,14.4415]
[1777485096467,45.59,75992.08,0.0,0.85666,8e-05,14.47447]
[1777485099910,45.59,75990.56,0.0,0.85653,8e-05,14.48303]
[1777485099955,45.59,75990.56,0.0,0.85653,8e-05,14.48303]
[1777485100031,45.59,75990.56,0.0,0.85653,8e-05,14.48303]
[1777485100678,45.59,75990.87,0.0,0.85654,8e-05,14.48186]
[1777485100731,45.59,75990.87,0.0,0.85654,8e-05,14.48186]
[1777485100777,45.59,75990.87,0.0,0.85654,8e-05,14.48186]
[1777485100779,45.59,75990.55,0.0,0.85651,8e-05,14.4839]
[1777485106537,45.6,75988.74,0.0,0.85634,8e-05,14.49526]
[1777485107544,45.6,75982.11,0.0,0.85582,8e-05,14.52944]
[1777485109558,45.6,75971.27,0.0,0.85497,8e-05,14.58536]
[1777485110565,45.6,75969.05,0.0,0.85479,8e-05,14.59694]
[1777485111219,45.6,75969.05,0.0,0.85479,8e-05,14.59694]
[1777485111269,45.6,75969.05,0.0,0.85479,8e-05,14.59694]
[1777485111281,45.6,75969.05,0.0,0.85479,8e-05,14.59694]
[1777485111904,45.6,75969.05,0.0,0.85479,8e-05,14.59694]
[1777485111956,45.6,75969.05,0.0,0.85479,8e-05,14.59694]
[1777485112027,45.6,75969.05,0.0,0.85479,8e-05,14.59694]
[1777485112108,45.61,75968.95,0.0,0.85478,8e-05,14.59771]
[1777485117878,45.61,75969.42,0.0,0.85479,8e-05,14.59658]
[1777485117930,45.61,75969.42,0.0,0.85479,8e-05,14.59658]
[1777485118023,45.61,75969.42,0.0,0.85479,8e-05,14.59658]
[1777485118639,45.61,75968.84,0.0,0.85475,8e-05,14.59979]
[1777485118691,45.61,75968.84,0.0,0.85475,8e-05,14.59979]
[1777485118781,45.61,75968.84,0.0,0.85475,8e-05,14.59979]
[1777485118793,45.61,75969.23,0.0,0.85477,8e-05,14.59805]
[1777485123028,45.61,75969.24,0.0,0.85476,8e-05,14.59872]
[1777485123062,45.61,75969.24,0.0,0.85476,8e-05,14.59872]
[1777485123278,45.61,75970.16,0.0,0.85483,8e-05,14.59428]
[1777485123662,45.61,75970.16,0.0,0.85483,8e-05,14.59428]
[1777485123714,45.61,75970.16,0.0,0.85483,8e-05,14.59428]
[1777485123777,45.61,75970.16,0.0,0.85483,8e-05,14.59428]
[1777485123862,45.61,75971.95,0.0,0.85497,8e-05,14.58541]
[1777485129152,45.62,75972.48,0.0,0.85499,8e-05,14.58376]
[1777485129204,45.62,75972.48,0.0,0.85499,8e-05,14.58376]
[1777485129276,45.62,75973.34,0.0,0.85506,8e-05,14.57964]
[1777485130287,45.62,75973.41,0.0,0.85506,8e-05,14.57955]
[1777485130338,45.62,75973.41,0.0,0.85506,8e-05,14.57955]
[1777485130520,45.62,75973.41,0.0,0.85506,8e-05,14.57955]
[1777485130705,45.62,75974.15,0.0,0.85511,8e-05,14.57604]
[1777485131712,45.62,75980.07,0.0,0.85557,8e-05,14.54615]
[1777485134175,45.62,75978.49,0.0,0.85544,8e-05,14.55435]
[1777485134199,45.62,75978.49,0.0,0.85544,8e-05,14.55435]
[1777485134272,45.62,75978.77,0.0,0.85546,8e-05,14.55323]
[1777485134930,45.62,75978.77,0.0,0.85546,8e-05,14.55323]
[1777485134966,45.62,75978.77,0.0,0.85546,8e-05,14.55323]
[1777485135021,45.62,75978.77,0.0,0.85546,8e-05,14.55323]
[1777485135105,45.62,75979.2,0.0,0.85549,8e-05,14.55117]
[1777485140775,45.63,75979.76,0.0,0.85551,8e-05,14.55014]
[1777485142619,45.63,75979.62,0.0,0.85549,8e-05,14.55116]
[1777485142664,45.63,75979.62,0.0,0.85549,8e-05,14.55116]
[1777485142783,45.63,75979.62,0.0,0.85549,8e-05,14.55116]
[1777485143216,45.63,75979.62,0.0,0.85549,8e-05,14.55116]
[1777485143268,45.63,75980.29,0.0,0.85554,8e-05,14.54805]
[1777485143520,45.63,75980.29,0.0,0.85554,8e-05,14.54805]
[1777485143796,45.63,75980.27,0.0,0.85554,8e-05,14.54846]
[1777485148831,45.63,75980.2,0.0,0.85551,8e-05,14.55032]
[1777485150844,45.64,75971.77,0.0,0.85484,8e-05,14.59385]
[1777485151385,45.64,75971.77,0.0,0.85484,8e-05,14.59385]
[1777485151437,45.64,75971.77,0.0,0.85484,8e-05,14.59385]
[1777485151524,45.64,75971.77,0.0,0.85484,8e-05,14.59385]
[1777485152509,45.64,75972.04,0.0,0.85489,8e-05,14.58864]
[1777485152521,45.64,75972.04,0.0,0.85489,8e-05,14.58864]
[1777485152553,45.64,75972.04,0.0,0.85489,8e-05,14.58864]
[1777485152859,45.64,75972.62,0.0,0.85493,8e-05,14.58593]
[1777485157894,45.64,75972.9,0.0,0.85494,8e-05,14.58575]
[1777485160183,45.64,75970.64,0.0,0.85475,8e-05,14.59752]
[1777485160194,45.64,75970.64,0.0,0.85475,8e-05,14.59752]
[1777485160270,45.64,75972.3,0.0,0.85488,8e-05,14.5893]
[1777485161288,45.64,75972.6,0.0,0.8549,8e-05,14.58803]
[1777485161340,45.64,75972.6,0.0,0.8549,8e-05,14.58803]
[1777485161507,45.64,75972.6,0.0,0.8549,8e-05,14.58803]
[1777485161922,45.64,75971.43,0.0,0.85481,8e-05,14.59424]
[1777485162940,45.64,75971.43,0.0,0.85481,8e-05,14.59424]
[1777485163022,45.64,75971.43,0.0,0.85481,8e-05,14.59424]
[1777485163042,45.64,75970.75,0.0,0.85475,8e-05,14.59795]
[1777485167284,45.65,75967.89,0.0,0.85451,8e-05,14.61348]
[1777485167333,45.65,75967.89,0.0,0.85451,8e-05,14.61348]
[1777485167526,45.65,75967.89,0.0,0.85451,8e-05,14.61348]
[1777485168434,45.65,75967.74,0.0,0.8545,8e-05,14.61447]
[1777485168486,45.65,75967.74,0.0,0.8545,8e-05,14.61447]
[1777485168526,45.65,75967.74,0.0,0.8545,8e-05,14.61447]
[1777485168971,45.65,75966.04,0.0,0.85436,8e-05,14.62336]
[1777485170644,45.65,75967.35,0.0,0.85446,8e-05,14.6169]
[1777485170778,45.65,75967.35,0.0,0.85446,8e-05,14.6169]
[1777485171218,45.65,75967.35,0.0,0.85446,8e-05,14.6169]
[1777485171228,45.65,75967.24,0.0,0.85445,8e-05,14.61769]
[1777485171271,45.65,75967.24,0.0,0.85445,8e-05,14.61769]
[1777485173520,45.65,75966.24,0.0,0.85436,8e-05,14.62323]
[1777485174520,45.65,75963.89,0.0,0.85417,8e-05,14.63542]
[1777485174569,45.65,75963.89,0.0,0.85417,8e-05,14.63542]
[1777485174775,45.65,75963.89,0.0,0.85417,8e-05,14.63542]
[1777485175014,45.65,75963.82,0.0,0.85417,8e-05,14.63598]
[1777485176083,45.65,75963.82,0.0,0.85417,8e-05,14.63598]
[1777485176135,45.65,75963.82,0.0,0.85417,8e-05,14.63598]
[1777485176275,45.65,75962.68,0.0,0.85407,8e-05,14.64198]
[1777485179650,45.65,75964.97,0.0,0.85424,8e-05,14.63093]
[1777485180453,45.66,75962.7,0.0,0.85406,8e-05,14.64271]
[1777485180470,45.66,75962.7,0.0,0.85406,8e-05,14.64271]
[1777485180495,45.66,75962.7,0.0,0.85406,8e-05,14.64271]
[1777485181065,45.66,75953.51,0.0,0.85334,8e-05,14.6897]
[1777485182072,45.66,75946.94,0.0,0.85282,8e-05,14.7233]
[1777485183455,45.66,75944.79,0.0,0.85265,8e-05,14.73434]
[1777485183507,45.66,75944.79,0.0,0.85265,8e-05,14.73434]
[1777485183527,45.66,75944.79,0.0,0.85265,8e-05,14.73434]
[1777485184086,45.66,75943.87,0.0,0.85257,8e-05,14.7391]
[1777485185093,45.66,75936.0,0.0,0.85195,8e-05,14.77926]
[1777485188240,45.66,75929.72,0.0,0.85145,8e-05,14.81128]
[1777485189279,45.66,75931.2,0.0,0.85157,8e-05,14.80391]
[1777485190838,45.66,75931.28,0.0,0.85157,8e-05,14.80369]
[1777485190886,45.66,75931.28,0.0,0.85157,8e-05,14.80369]
[1777485191036,45.66,75931.28,0.0,0.85157,8e-05,14.80369]
[1777485191136,45.66,75933.3,0.0,0.85173,8e-05,14.79358]
[1777485196171,45.66,75931.69,0.0,0.8516,8e-05,14.80202]
[1777485200316,45.66,75931.91,0.0,0.85161,8e-05,14.80093]
[1777485200343,45.66,75931.91,0.0,0.85161,8e-05,14.80093]
[1777485200522,45.66,75931.91,0.0,0.85161,8e-05,14.80093]
[1777485201207,45.66,75931.97,0.0,0.85162,8e-05,14.80063]
[1777485206243,45.66,75931.42,0.0,0.85158,8e-05,14.80347]
[1777485208047,45.66,75932.63,0.0,0.85167,8e-05,14.79732]
[1777485208099,45.66,75932.63,0.0,0.85167,8e-05,14.79732]
[1777485208269,45.66,75932.63,0.0,0.85167,8e-05,14.79732]
[1777485208257,45.66,75932.83,0.0,0.85169,8e-05,14.79632]
[1777485209265,45.66,75933.41,0.0,0.85173,8e-05,14.79339]
[1777485213888,45.66,75932.89,0.0,0.85172,8e-05,14.7924]
[1777485213937,45.66,75932.89,0.0,0.85172,8e-05,14.7924]
[1777485214020,45.66,75932.89,0.0,0.85172,8e-05,14.7924]
[1777485214300,45.66,75932.35,0.0,0.85167,8e-05,14.79533]
[1777485220287,45.66,75931.64,0.0,0.8516,8e-05,14.79966]
[1777485220338,45.66,75932.27,0.0,0.85165,8e-05,14.79662]
[1777485220521,45.66,75932.27,0.0,0.85165,8e-05,14.79662]
[1777485220556,45.66,75931.43,0.0,0.85158,8e-05,14.80108]
[1777485226126,45.67,75932.97,0.0,0.85169,8e-05,14.79394]
[1777485231638,45.67,75932.21,0.0,0.85162,8e-05,14.79891]
[1777485231690,45.67,75932.21,0.0,0.85162,8e-05,14.79891]
[1777485231775,45.67,75932.21,0.0,0.85162,8e-05,14.79891]
[1777485231853,45.67,75933.63,0.0,0.85172,8e-05,14.79203]
[1777485233434,45.67,75939.56,0.0,0.85219,8e-05,14.76201]
[1777485235448,45.67,75944.84,0.0,0.8526,8e-05,14.73553]
[1777485236993,45.67,75944.84,0.0,0.8526,8e-05,14.73553]
[1777485237019,45.67,75944.84,0.0,0.8526,8e-05,14.73553]
[1777485237271,45.67,75945.64,0.0,0.85266,8e-05,14.73197]
[1777485237863,45.67,75945.64,0.0,0.85266,8e-05,14.73197]
[1777485241498,45.68,75951.92,0.0,0.85313,8e-05,14.70115]
[1777485243391,45.68,75953.34,0.0,0.85324,8e-05,14.69422]
[1777485243443,45.68,75953.34,0.0,0.85324,8e-05,14.69422]
[1777485243526,45.68,75953.34,0.0,0.85324,8e-05,14.69422]
[1777485243603,45.68,75953.36,0.0,0.85324,8e-05,14.69444]
[1777485245526,45.68,75949.99,0.0,0.85296,8e-05,14.71225]
[1777485250019,45.68,75949.16,0.0,0.85288,8e-05,14.71741]
[1777485250068,45.68,75949.16,0.0,0.85288,8e-05,14.71741]
[1777485250118,45.69,75949.24,0.0,0.85288,8e-05,14.71761]
[1777485250776,45.69,75949.24,0.0,0.85288,8e-05,14.71761]
[1777485256156,45.69,75949.63,0.0,0.85289,8e-05,14.71684]
[1777485261638,45.7,75948.18,0.0,0.85274,8e-05,14.72668]
[1777485266673,45.7,75948.49,0.0,0.85274,8e-05,14.72666]
[1777485269695,45.7,75943.29,0.0,0.85232,8e-05,14.75405]
[1777485274730,45.71,75942.26,0.0,0.85225,8e-05,14.75653]
[1777485279766,45.71,75941.8,0.0,0.85219,8e-05,14.76017]
[1777485284801,45.72,75942.08,0.0,0.8522,8e-05,14.76005]
[1777485289835,45.72,75946.74,0.0,0.85255,8e-05,14.73765]
[1777485290843,45.72,75950.42,0.0,0.85283,8e-05,14.71923]
[1777485291849,45.72,75953.38,0.0,0.85306,8e-05,14.7045]
[1777485296885,45.73,75954.37,0.0,0.85311,8e-05,14.70118]
[1777485298058,45.73,75950.73,0.0,0.85282,8e-05,14.72002]
[1777485302929,45.73,75944.54,0.0,0.85231,8e-05,14.75303]
[1777485306957,45.73,75947.9,0.0,0.85256,8e-05,14.73699]
[1777485311991,45.74,75946.85,0.0,0.85246,8e-05,14.7437]
[1777485317027,45.74,75939.44,0.0,0.85185,8e-05,14.78274]
[1777485318034,45.74,75933.53,0.0,0.85138,8e-05,14.81301]
[1777485320048,45.74,75928.37,0.0,0.85096,8e-05,14.8396]
[1777485322062,45.74,75925.67,0.0,0.85075,8e-05,14.85358]
[1777485327097,45.75,75925.18,0.0,0.8507,8e-05,14.85661]
[1777485332133,45.75,75924.55,0.0,0.85067,8e-05,14.85621]
[1777485337168,45.75,75921.02,0.0,0.85039,8e-05,14.87461]
[1777485339182,45.75,75917.57,0.0,0.85011,8e-05,14.89227]
[1777485343412,45.75,75916.54,0.0,0.85003,8e-05,14.89758]
[1777485343419,45.75,75916.54,0.0,0.85003,8e-05,14.89758]
[1777485344019,45.75,75915.81,0.0,0.84997,8e-05,14.90132]
[1777485344217,45.75,75915.24,0.0,0.84992,8e-05,14.90423]
[1777485349252,45.75,75915.46,0.0,0.84994,8e-05,14.90313]
[1777485354287,45.75,75915.29,0.0,0.84992,8e-05,14.90402]
[1777485359322,45.75,75915.16,0.0,0.84991,8e-05,14.90465]
[1777485362343,45.75,75906.41,0.0,0.84922,8e-05,14.94912]
[1777485367379,45.75,75913.29,0.0,0.84977,8e-05,14.91378]
[1777485368386,45.75,75915.92,0.0,0.84998,8e-05,14.90039]
[1777485371407,45.75,75922.9,0.0,0.85054,8e-05,14.86489]
[1777485372414,45.75,75927.3,0.0,0.85089,8e-05,14.84256]
[1777485374428,45.75,75929.94,0.0,0.85109,8e-05,14.8293]
[1777485379463,45.75,75932.48,0.0,0.85129,8e-05,14.81688]
[1777485383493,45.75,75937.38,0.0,0.85167,8e-05,14.79242]
[1777485384500,45.75,75943.53,0.0,0.85215,8e-05,14.76131]
[1777485389535,45.76,75945.91,0.0,0.85233,8e-05,14.75024]
[1777485394570,45.76,75940.87,0.0,0.85194,8e-05,14.77276]
[1777485399605,45.76,75939.84,0.0,0.85185,8e-05,14.77879]
[1777485404640,45.76,75941.25,0.0,0.85195,8e-05,14.77238]
[1777485409675,45.77,75939.44,0.0,0.8518,8e-05,14.78232]
[1777485414710,45.77,75935.13,0.0,0.85145,8e-05,14.80491]
[1777485415717,45.77,75929.91,0.0,0.85103,8e-05,14.83157]
[1777485417731,45.77,75927.73,0.0,0.85085,8e-05,14.84284]
[1777485422767,45.77,75927.41,0.0,0.85082,8e-05,14.84481]
[1777485426795,45.77,75929.85,0.0,0.851,8e-05,14.83345]
[1777485432837,45.78,75929.33,0.0,0.85094,8e-05,14.83758]
[1777485437872,45.78,75930.68,0.0,0.85103,8e-05,14.83198]
[1777485442907,45.78,75930.77,0.0,0.85101,8e-05,14.83279]
[1777485445928,45.79,75934.67,0.0,0.85131,8e-05,14.81373]
[1777485446935,45.79,75938.25,0.0,0.85159,8e-05,14.79581]
[1777485447942,45.79,75941.8,0.0,0.85187,8e-05,14.77808]
[1777485448949,45.79,75944.92,0.0,0.85211,8e-05,14.76256]
[1777485450963,45.79,75948.19,0.0,0.85236,8e-05,14.74649]
[1777485454991,45.79,75951.78,0.0,0.85266,8e-05,14.72529]
[1777485457005,45.8,75959.56,0.0,0.85326,8e-05,14.68654]
[1777485458012,45.8,75963.03,0.0,0.85352,8e-05,14.66935]
[1777485461472,45.8,75965.03,0.0,0.85367,8e-05,14.66011]
[1777485465061,45.81,75967.57,0.0,0.85383,8e-05,14.64933]
[1777485470096,45.81,75961.69,0.0,0.85335,8e-05,14.68091]
[1777485475131,45.82,75961.91,0.0,0.85333,8e-05,14.68193]
[1777485480166,45.82,75962.27,0.0,0.85333,8e-05,14.68223]
[1777485485201,45.84,75958.4,0.0,0.85294,8e-05,14.70774]
[1777485490236,45.89,75955.6,0.0,0.85245,8e-05,14.74001]
[1777485495271,45.94,75957.13,0.0,0.85233,8e-05,14.74832]
[1777485500306,45.95,75949.77,0.0,0.85168,8e-05,14.78988]
[1777485501313,45.96,75946.25,0.0,0.8514,8e-05,14.80795]
[1777485502320,45.96,75938.52,0.0,0.85079,8e-05,14.8473]
[1777485503327,45.96,75941.51,0.0,0.85102,8e-05,14.83233]
[1777485506347,45.96,75945.95,0.0,0.85136,8e-05,14.81045]
[1777485511383,45.96,75955.98,0.0,0.85217,8e-05,14.75676]
[1777485512390,45.96,75959.11,0.0,0.85241,8e-05,14.74122]
[1777485513397,45.96,75962.11,0.0,0.85264,8e-05,14.72636]
[1777485514726,45.96,75962.65,0.0,0.85268,8e-05,14.72397]
[1777485515525,45.96,75962.65,0.0,0.85268,8e-05,14.72397]
[1777485515592,45.97,75988.86,0.0,0.85472,8e-05,14.59176]
[1777485516418,45.97,75998.63,0.0,0.85547,8e-05,14.54255]
[1777485517425,45.97,75997.85,0.0,0.85541,8e-05,14.54673]
[1777485518680,45.97,75998.7,0.0,0.85547,8e-05,14.54267]
[1777485521455,45.97,76011.12,0.0,0.85642,8e-05,14.48089]
[1777485522462,45.97,76016.19,0.0,0.8568,8e-05,14.45562]
[1777485525483,45.97,76022.87,0.0,0.8573,8e-05,14.42301]
[1777485528303,45.98,76026.67,0.0,0.85758,8e-05,14.40468]
[1777485528504,45.98,76032.23,0.0,0.858,8e-05,14.37686]
[1777485529512,45.98,76043.42,0.0,0.85885,8e-05,14.32069]
[1777485530519,45.98,76048.9,0.0,0.85926,8e-05,14.29342]
[1777485532533,45.98,76042.54,0.0,0.85876,8e-05,14.32634]
[1777485535352,45.98,76040.13,0.0,0.85857,8e-05,14.33923]
[1777485535404,45.98,76040.13,0.0,0.85857,8e-05,14.33923]
[1777485536791,45.99,76041.3,0.0,0.85865,8e-05,14.33404]
[1777485540162,45.99,76043.26,0.0,0.85878,8e-05,14.3254]
[1777485540590,45.99,76051.25,0.0,0.85938,8e-05,14.28562]
[1777485541597,45.99,76058.97,0.0,0.85995,8e-05,14.24714]
[1777485542604,45.99,76065.97,0.0,0.86048,8e-05,14.21235]
[1777485547646,46.0,76063.13,0.0,0.86023,8e-05,14.22922]
[1777485549163,46.0,76063.13,0.0,0.86023,8e-05,14.22922]
[1777485549200,46.0,76063.13,0.0,0.86023,8e-05,14.22922]
[1777485549270,46.0,76063.13,0.0,0.86023,8e-05,14.22922]
[1777485549371,46.0,76063.12,0.0,0.86021,8e-05,14.23027]
[1777485554695,46.01,76067.43,0.0,0.8605,8e-05,14.21102]
[1777485559731,46.02,76066.94,0.0,0.86043,8e-05,14.216]
[1777485565610,46.04,76066.1,0.0,0.86027,8e-05,14.2266]
[1777485565621,46.04,76066.19,0.0,0.86026,8e-05,14.2271]
[1777485565662,46.04,76066.19,0.0,0.86026,8e-05,14.2271]
[1777485565769,46.04,76066.19,0.0,0.86026,8e-05,14.2271]
[1777485565773,46.04,76066.26,0.0,0.86027,8e-05,14.22675]
[1777485571110,46.04,76065.79,0.0,0.86021,8e-05,14.231]
[1777485575935,46.05,76068.92,0.0,0.86044,8e-05,14.2132]
[1777485575987,46.05,76068.92,0.0,0.86044,8e-05,14.2132]
[1777485576036,46.05,76069.12,0.0,0.86045,8e-05,14.21279]
[1777485581885,46.06,76070.29,0.0,0.86052,8e-05,14.20802]
[1777485586030,46.06,76072.96,0.0,0.86071,8e-05,14.19549]
[1777485586925,46.06,76093.63,0.0,0.86225,7e-05,14.09199]
[1777485587932,46.06,76118.23,0.0,0.86408,7e-05,13.96837]
[1777485588939,46.06,76122.16,0.0,0.86437,7e-05,13.94875]
[1777485589946,46.06,76120.14,0.0,0.86422,7e-05,13.95917]
[1777485591971,46.06,76118.38,0.0,0.86408,7e-05,13.9686]
[1777485592043,46.06,76128.69,0.0,0.86484,7e-05,13.91685]
[1777485593010,46.06,76128.69,0.0,0.86484,7e-05,13.91685]
[1777485593095,46.06,76140.68,0.0,0.86572,7e-05,13.85658]
[1777485593974,46.06,76141.51,0.0,0.86578,7e-05,13.85247]
[1777485596995,46.06,76133.91,0.0,0.86522,7e-05,13.89112]
[1777485600020,46.06,76147.91,0.0,0.86624,7e-05,13.82097]
[1777485601027,46.06,76160.42,0.0,0.86715,7e-05,13.7584]
[1777485602034,46.06,76177.77,0.0,0.86841,7e-05,13.67157]
[1777485603138,46.06,76177.77,0.0,0.86841,7e-05,13.67157]
[1777485603235,46.06,76196.53,0.0,0.86976,7e-05,13.57791]
[1777485603851,46.06,76196.53,0.0,0.86976,7e-05,13.57791]
[1777485604048,46.06,76208.3,0.0,0.8706,7e-05,13.51918]
[1777485605059,46.07,76215.8,0.0,0.87113,7e-05,13.4821]
[1777485606064,46.07,76209.75,0.0,0.8707,7e-05,13.51269]
[1777485607691,46.07,76209.75,0.0,0.8707,7e-05,13.51269]
[1777485607071,46.07,76199.96,0.0,0.87,7e-05,13.56157]
[1777485608078,46.07,76182.78,0.0,0.86876,7e-05,13.64778]
[1777485608951,46.07,76182.78,0.0,0.86876,7e-05,13.64778]
[1777485609087,46.07,76156.51,0.0,0.86685,7e-05,13.77954]
[1777485610098,46.07,76133.54,0.0,0.86516,7e-05,13.89482]
[1777485611105,46.07,76120.0,0.0,0.86417,7e-05,13.96272]
[1777485612112,46.07,76112.24,0.0,0.8636,7e-05,14.00119]
[1777485612996,46.07,76112.24,0.0,0.8636,7e-05,14.00119]
[1777485613119,46.07,76093.33,0.0,0.8622,7e-05,14.09603]
[1777485614126,46.07,76086.51,0.0,0.86169,7e-05,14.13003]
[1777485617027,46.06,76085.25,0.0,0.8616,7e-05,14.13609]
[1777485617148,46.06,76084.89,0.0,0.86157,7e-05,14.13777]
[1777485619040,46.06,76081.93,0.0,0.86135,7e-05,14.15252]
[1777485619161,46.06,76090.61,0.0,0.862,7e-05,14.10891]
[1777485620169,46.06,76082.56,0.0,0.8614,7e-05,14.14929]
[1777485621459,46.06,76082.56,0.0,0.8614,7e-05,14.14929]
[1777485621527,46.06,76074.81,0.0,0.86082,8e-05,14.18832]
[1777485622183,46.07,76061.07,0.0,0.85978,8e-05,14.25781]
[1777485623190,46.07,76065.78,0.0,0.86013,8e-05,14.23418]
[1777485626691,46.07,76064.87,0.0,0.86006,8e-05,14.239]
[1777485626692,46.07,76058.8,0.0,0.8596,8e-05,14.26966]
[1777485627218,46.07,76064.39,0.0,0.86002,8e-05,14.2416]
[1777485628225,46.07,76071.02,0.0,0.86052,8e-05,14.20835]
[1777485629232,46.07,76079.48,0.0,0.86115,8e-05,14.16596]
[1777485630790,46.07,76081.87,0.0,0.86133,7e-05,14.15418]
[1777485633260,46.07,76077.03,0.0,0.86098,8e-05,14.17577]
[1777485634267,46.07,76091.68,0.0,0.86207,7e-05,14.10253]
[1777485635274,46.07,76095.66,0.0,0.86236,7e-05,14.08305]
[1777485639302,46.08,76086.35,0.0,0.86164,7e-05,14.13186]
[1777485640309,46.08,76083.26,0.0,0.8614,7e-05,14.14769]
[1777485641673,46.08,76083.26,0.0,0.8614,7e-05,14.14769]
[1777485641316,46.08,76077.92,0.0,0.86099,8e-05,14.17483]
[1777485641811,46.08,76077.92,0.0,0.86099,8e-05,14.17483]
[1777485642323,46.08,76062.55,0.0,0.85983,8e-05,14.25238]
[1777485643329,46.08,76061.86,0.0,0.85978,8e-05,14.25599]
[1777485645345,46.08,76066.61,0.0,0.86013,8e-05,14.23236]
[1777485650380,46.09,76068.77,0.0,0.86028,8e-05,14.22231]
[1777485654408,46.09,76081.02,0.0,0.8612,8e-05,14.16143]
[1777485655415,46.09,76081.97,0.0,0.86126,7e-05,14.15691]
[1777485655922,46.09,76081.97,0.0,0.86126,7e-05,14.15691]
[1777485656422,46.09,76087.86,0.0,0.8617,7e-05,14.12757]
[1777485658436,46.09,76085.84,0.0,0.86154,7e-05,14.13835]
[1777485659097,46.09,76085.84,0.0,0.86154,7e-05,14.13835]
[1777485659443,46.09,76076.59,0.0,0.86084,8e-05,14.18514]
[1777485660450,46.09,76078.26,0.0,0.86096,8e-05,14.17696]
[1777485661675,46.09,76078.26,0.0,0.86096,8e-05,14.17696]
[1777485662465,46.09,76087.77,0.0,0.86167,7e-05,14.12966]
[1777485664478,46.1,76094.64,0.0,0.86217,7e-05,14.09578]
[1777485666492,46.1,76084.59,0.0,0.86141,7e-05,14.14695]
[1777485667500,46.1,76078.39,0.0,0.86094,8e-05,14.17838]
[1777485668353,46.1,76078.39,0.0,0.86094,8e-05,14.17838]
[1777485672535,46.1,76068.76,0.0,0.86022,8e-05,14.22684]
[1777485674548,46.1,76074.54,0.0,0.86066,8e-05,14.19773]
[1777485675557,46.1,76079.43,0.0,0.86102,8e-05,14.17316]
[1777485676563,46.1,76090.2,0.0,0.86183,7e-05,14.11908]
[1777485677570,46.1,76094.41,0.0,0.86214,7e-05,14.09804]
[1777485679356,46.1,76094.65,0.0,0.86216,7e-05,14.09698]
[1777485679584,46.1,76104.67,0.0,0.8629,7e-05,14.04682]
[1777485680433,46.1,76104.67,0.0,0.8629,7e-05,14.04682]
[1777485680591,46.1,76088.83,0.0,0.86172,7e-05,14.12659]
[1777485681155,46.1,76088.83,0.0,0.86172,7e-05,14.12659]
[1777485681598,46.1,76080.08,0.0,0.86106,8e-05,14.17066]
[1777485683240,46.1,76079.26,0.0,0.861,8e-05,14.17483]
[1777485683612,46.1,76074.19,0.0,0.86062,8e-05,14.20035]
[1777485685290,46.1,76074.68,0.0,0.86065,8e-05,14.19789]
[1777485685625,46.1,76073.03,0.0,0.86053,8e-05,14.20618]
[1777485687640,46.1,76065.12,0.0,0.85993,8e-05,14.24592]
[1777485692675,46.1,76075.82,0.0,0.86077,8e-05,14.18778]
[1777485693682,46.1,76082.68,0.0,0.86129,7e-05,14.15331]
[1777485698717,46.1,76091.4,0.0,0.86194,7e-05,14.10978]
[1777485699725,46.1,76095.72,0.0,0.86226,7e-05,14.08802]
[1777485701291,46.1,76098.04,0.0,0.86244,7e-05,14.07633]
[1777485701739,46.1,76104.68,0.0,0.86293,7e-05,14.04298]
[1777485702746,46.1,76116.7,0.0,0.86382,7e-05,13.98288]
[1777485703752,46.1,76117.75,0.0,0.86389,7e-05,13.97771]
[1777485704759,46.1,76111.08,0.0,0.8634,7e-05,14.01129]
[1777485706395,46.1,76109.11,0.0,0.86325,7e-05,14.02106]
[1777485706775,46.1,76113.46,0.0,0.86358,7e-05,13.99911]
[1777485708531,46.1,76110.98,0.0,0.8634,7e-05,14.01145]
[1777485708789,46.1,76103.56,0.0,0.86285,7e-05,14.04858]
[1777485709796,46.1,76090.83,0.0,0.8619,7e-05,14.11253]
[1777485710802,46.1,76087.05,0.0,0.86161,7e-05,14.13164]
[1777485711810,46.1,76092.8,0.0,0.86204,7e-05,14.10285]
[1777485713824,46.1,76085.27,0.0,0.86148,7e-05,14.14077]
[1777485714978,46.1,76085.27,0.0,0.86148,7e-05,14.14077]
[1777485717027,46.1,76088.17,0.0,0.86169,7e-05,14.12638]
[1777485717126,46.1,76084.84,0.0,0.86144,7e-05,14.14329]
[1777485719866,46.1,76079.02,0.0,0.861,8e-05,14.17263]
[1777485724903,46.1,76069.73,0.0,0.8603,8e-05,14.21941]
[1777485728105,46.1,76068.17,0.0,0.86019,8e-05,14.22714]
[1777485728331,46.1,76068.17,0.0,0.86019,8e-05,14.22714]
[1777485728425,46.1,76058.41,0.0,0.85945,8e-05,14.27604]
[1777485728931,46.1,76049.92,0.0,0.85881,8e-05,14.31875]
[1777485730945,46.1,76046.47,0.0,0.85855,8e-05,14.33571]
[1777485733029,46.1,76043.96,0.0,0.85836,8e-05,14.34812]
[1777485733966,46.1,76034.95,0.0,0.85768,8e-05,14.39298]
[1777485735022,46.1,76034.95,0.0,0.85768,8e-05,14.39298]
[1777485735123,46.1,76035.8,0.0,0.85775,8e-05,14.38841]
[1777485740009,46.09,76019.09,0.0,0.85649,8e-05,14.47115]
[1777485742023,46.09,76014.92,0.0,0.85618,8e-05,14.49197]
[1777485745044,46.09,76007.21,0.0,0.85559,8e-05,14.53059]
[1777485746051,46.09,76001.28,0.0,0.85513,8e-05,14.56038]
[1777485748066,46.09,75998.18,0.0,0.85489,8e-05,14.57571]
[1777485751087,46.09,75987.32,0.0,0.85409,8e-05,14.62581]
[1777485753101,46.09,75978.07,0.0,0.85337,8e-05,14.67233]
[1777485755385,46.09,75973.81,0.0,0.85304,8e-05,14.69372]
[1777485755436,46.09,75973.81,0.0,0.85304,8e-05,14.69372]
[1777485755518,46.09,75973.81,0.0,0.85304,8e-05,14.69372]
[1777485755601,46.09,75973.17,0.0,0.853,8e-05,14.69661]
[1777485756872,46.09,75973.42,0.0,0.85302,8e-05,14.69535]
[1777485757129,46.09,75979.65,0.0,0.85351,8e-05,14.66374]
[1777485758136,46.09,75985.69,0.0,0.85398,8e-05,14.63309]
[1777485760524,46.09,75984.05,0.0,0.85385,8e-05,14.64122]
[1777485760531,46.09,75978.61,0.0,0.85343,8e-05,14.66845]
[1777485761157,46.09,75973.87,0.0,0.85307,8e-05,14.69221]
[1777485766192,46.08,75969.45,0.0,0.85273,8e-05,14.71358]
[1777485769213,46.08,75974.17,0.0,0.85311,8e-05,14.68913]
[1777485774247,46.08,75977.12,0.0,0.85336,8e-05,14.67329]
[1777485777269,46.08,75969.85,0.0,0.8528,8e-05,14.70949]
[1777485781300,46.08,75955.43,0.0,0.85167,8e-05,14.78192]
[1777485782307,46.08,75951.5,0.0,0.85136,8e-05,14.80162]
[1777485783314,46.08,75946.85,0.0,0.851,8e-05,14.82493]
[1777485786804,46.07,75941.02,0.0,0.85055,8e-05,14.85374]
[1777485792377,46.07,75941.4,0.0,0.8506,8e-05,14.85042]
[1777485796406,46.07,75948.92,0.0,0.85121,8e-05,14.81159]
[1777485801504,46.06,75947.71,0.0,0.85112,8e-05,14.81687]
[1777485806539,46.06,75945.79,0.0,0.85098,8e-05,14.82574]
[1777485808553,46.06,75939.67,0.0,0.85051,8e-05,14.85625]
[1777485812581,46.06,75945.92,0.0,0.85104,8e-05,14.81972]
[1777485815601,46.06,75941.54,0.0,0.85071,8e-05,14.84127]
[1777485818623,46.05,75946.5,0.0,0.85111,8e-05,14.81556]
[1777485819629,46.05,75954.55,0.0,0.85175,8e-05,14.77472]
[1777485821644,46.05,75953.14,0.0,0.85164,8e-05,14.78159]
[1777485825514,46.05,75952.65,0.0,0.85161,8e-05,14.78362]
[1777485825562,46.05,75952.65,0.0,0.85161,8e-05,14.78362]
[1777485825775,46.05,75952.65,0.0,0.85161,8e-05,14.78362]
[1777485825779,46.05,75953.52,0.0,0.85168,8e-05,14.77909]
[1777485829700,46.05,75947.27,0.0,0.85119,8e-05,14.81005]
[1777485832721,46.05,75939.33,0.0,0.85058,8e-05,14.84959]
[1777485837756,46.04,75935.83,0.0,0.85032,8e-05,14.86606]
[1777485842044,46.04,75935.91,0.0,0.85034,8e-05,14.86467]
[1777485842097,46.04,75935.91,0.0,0.85034,8e-05,14.86467]
[1777485842272,46.04,75935.91,0.0,0.85034,8e-05,14.86467]
[1777485842790,46.04,75935.93,0.0,0.85034,8e-05,14.86434]
[1777485847826,46.04,75933.6,0.0,0.85018,8e-05,14.87495]
[1777485852882,46.03,75934.35,0.0,0.85025,8e-05,14.86991]
[1777485856911,46.03,75929.34,0.0,0.84987,8e-05,14.89433]
[1777485860159,46.03,75929.25,0.0,0.84988,8e-05,14.89399]
[1777485860272,46.03,75929.25,0.0,0.84988,8e-05,14.89399]
[1777485860297,46.03,75929.25,0.0,0.84988,8e-05,14.89399]
[1777485860939,46.03,75929.93,0.0,0.84993,8e-05,14.89029]
[1777485862180,46.03,75930.05,0.0,0.84995,8e-05,14.88942]
[1777485862268,46.03,75930.05,0.0,0.84995,8e-05,14.88942]
[1777485862952,46.03,75932.0,0.0,0.85011,8e-05,14.87931]
[1777485863960,46.03,75938.96,0.0,0.85066,8e-05,14.84389]
[1777485864835,46.03,75938.96,0.0,0.85066,8e-05,14.84389]
[1777485865015,46.02,75939.09,0.0,0.85067,8e-05,14.84303]
[1777485865974,46.02,75932.34,0.0,0.85014,8e-05,14.87696]
[1777485868607,46.02,75930.47,0.0,0.85,8e-05,14.88617]
[1777485870009,46.02,75918.5,0.0,0.84906,8e-05,14.94591]
[1777485871010,46.02,75913.44,0.0,0.84869,8e-05,14.96709]
[1777485876046,46.01,75918.15,0.0,0.84909,8e-05,14.94148]
[1777485881081,46.01,75913.72,0.0,0.84876,8e-05,14.96227]
[1777485884103,46.01,75900.54,0.0,0.84772,8e-05,15.02836]
[1777485885111,46.01,75900.12,0.0,0.84769,8e-05,15.03022]
[1777485890146,46.0,75899.14,0.0,0.84763,8e-05,15.03385]
[1777485892160,46.0,75894.78,0.0,0.84729,8e-05,15.05537]
[1777485897195,46.0,75891.88,0.0,0.84708,8e-05,15.06856]
[1777485902753,45.99,75893.99,0.0,0.84727,8e-05,15.05665]
[1777485903237,45.99,75901.72,0.0,0.8479,8e-05,15.01693]
[1777485906258,45.99,75898.95,0.0,0.84768,8e-05,15.0302]
[1777485909279,45.99,75893.49,0.0,0.84726,8e-05,15.05706]
[1777485910144,45.99,75893.49,0.0,0.84726,8e-05,15.05706]
[1777485910197,45.99,75893.49,0.0,0.84726,8e-05,15.05706]
[1777485910268,45.99,75893.49,0.0,0.84726,8e-05,15.05706]
[1777485910667,45.99,75893.49,0.0,0.84726,8e-05,15.05706]
[1777485910712,45.99,75893.49,0.0,0.84726,8e-05,15.05706]
[1777485910775,45.99,75893.49,0.0,0.84726,8e-05,15.05706]
[1777485910871,45.99,75892.68,0.0,0.8472,8e-05,15.06058]
[1777485916328,45.98,75892.83,0.0,0.84724,8e-05,15.05801]
[1777485919354,45.98,75890.63,0.0,0.84707,8e-05,15.06853]
[1777485919402,45.98,75890.63,0.0,0.84707,8e-05,15.06853]
[1777485919524,45.98,75890.63,0.0,0.84707,8e-05,15.06853]
[1777485919587,45.98,75890.63,0.0,0.84707,8e-05,15.06853]
[1777485919639,45.98,75890.63,0.0,0.84707,8e-05,15.06853]
[1777485919770,45.98,75890.63,0.0,0.84707,8e-05,15.06853]
[1777485919867,45.98,75890.55,0.0,0.84707,8e-05,15.06861]
[1777485920313,45.98,75890.55,0.0,0.84707,8e-05,15.06861]
[1777485920520,45.98,75890.55,0.0,0.84707,8e-05,15.06861]
[1777485920621,45.98,75889.61,0.0,0.847,8e-05,15.07305]
[1777485926281,45.97,75889.78,0.0,0.84704,8e-05,15.07058]
[1777485926332,45.97,75889.78,0.0,0.84704,8e-05,15.07058]
[1777485926521,45.97,75889.78,0.0,0.84704,8e-05,15.07058]
[1777485926565,45.97,75889.78,0.0,0.84704,8e-05,15.07058]
[1777485926777,45.97,75889.78,0.0,0.84704,8e-05,15.07058]
[1777485926837,45.97,75890.64,0.0,0.84711,8e-05,15.0659]
[1777485928121,45.97,75891.23,0.0,0.84717,8e-05,15.06259]
[1777485928268,45.97,75891.23,0.0,0.84717,8e-05,15.06259]
[1777485928412,45.97,75890.98,0.0,0.84715,8e-05,15.06354]
[1777485931852,45.97,75888.31,0.0,0.84695,8e-05,15.0764]
[1777485933195,45.96,75884.72,0.0,0.8467,8e-05,15.08981]
[1777485933247,45.96,75884.72,0.0,0.8467,8e-05,15.08981]
[1777485933453,45.96,75884.72,0.0,0.8467,8e-05,15.08981]
[1777485933981,45.96,75884.72,0.0,0.8467,8e-05,15.08981]
[1777485933510,45.96,75881.04,0.0,0.8464,8e-05,15.10822]
[1777485936555,45.96,75880.59,0.0,0.84638,8e-05,15.10999]
[1777485936679,45.96,75880.59,0.0,0.84638,8e-05,15.10999]
[1777485936775,45.96,75880.59,0.0,0.84638,8e-05,15.10999]
[1777485937119,45.96,75880.58,0.0,0.84638,8e-05,15.10979]
[1777485937269,45.96,75880.58,0.0,0.84638,8e-05,15.10979]
[1777485941443,45.96,75879.16,0.0,0.84628,8e-05,15.11593]
[1777485941450,45.96,75879.16,0.0,0.84628,8e-05,15.11593]
[1777485941528,45.96,75879.16,0.0,0.84628,8e-05,15.11593]
[1777485943518,45.96,75868.57,0.0,0.84544,8e-05,15.16876]
[1777485945531,45.95,75864.1,0.0,0.84508,8e-05,15.19072]
[1777485946550,45.95,75855.12,0.0,0.84436,8e-05,15.23583]
[1777485950570,45.95,75852.86,0.0,0.8442,8e-05,15.2457]
[1777485952172,45.95,75853.63,0.0,0.84427,8e-05,15.24138]
[1777485952206,45.95,75853.63,0.0,0.84427,8e-05,15.24138]
[1777485952279,45.95,75853.63,0.0,0.84427,8e-05,15.24138]
[1777485954598,45.94,75846.65,0.0,0.84372,8e-05,15.27548]
[1777485955605,45.94,75841.16,0.0,0.84327,8e-05,15.30283]
[1777485960640,45.93,75839.15,0.0,0.84314,8e-05,15.31095]
[1777485962654,45.93,75832.7,0.0,0.84262,8e-05,15.34279]
[1777485964668,45.93,75827.15,0.0,0.84218,8e-05,15.37016]
[1777485969703,45.92,75822.09,0.0,0.84179,8e-05,15.39382]
[1777485971270,45.92,75822.4,0.0,0.84182,8e-05,15.39183]
[1777485971322,45.92,75822.4,0.0,0.84182,8e-05,15.39183]
[1777485971520,45.92,75822.4,0.0,0.84182,8e-05,15.39183]
[1777485971717,45.92,75817.54,0.0,0.84143,8e-05,15.41603]
[1777485972305,45.92,75817.54,0.0,0.84143,8e-05,15.41603]
[1777485972724,45.92,75812.35,0.0,0.84101,8e-05,15.44188]
[1777485974738,45.92,75818.97,0.0,0.84157,8e-05,15.40741]
[1777485975974,45.92,75818.97,0.0,0.84157,8e-05,15.40741]
[1777485977564,45.91,75817.82,0.0,0.84149,8e-05,15.41241]
[1777485977734,45.91,75817.82,0.0,0.84149,8e-05,15.41241]
[1777485977779,45.91,75817.82,0.0,0.84149,8e-05,15.41241]
[1777485980764,45.91,75812.01,0.0,0.84103,8e-05,15.4405]
[1777485980817,45.91,75812.01,0.0,0.84103,8e-05,15.4405]
[1777485981019,45.91,75812.01,0.0,0.84103,8e-05,15.4405]
[1777485980944,45.91,75812.14,0.0,0.84105,8e-05,15.43939]
[1777485981787,45.91,75818.73,0.0,0.8416,8e-05,15.40554]
[1777485982794,45.91,75824.3,0.0,0.84206,8e-05,15.3769]
[1777485983603,45.91,75824.3,0.0,0.84206,8e-05,15.3769]
[1777485983695,45.91,75824.3,0.0,0.84206,8e-05,15.3769]
[1777485983780,45.91,75824.3,0.0,0.84206,8e-05,15.3769]
[1777485987831,45.9,75830.47,0.0,0.8426,8e-05,15.34377]
[1777485988851,45.9,75837.41,0.0,0.84318,8e-05,15.3081]
[1777485993889,45.89,75849.35,0.0,0.84422,8e-05,15.24132]
[1777485995858,45.89,75849.81,0.0,0.84427,8e-05,15.23864]
[1777485995909,45.89,75849.81,0.0,0.84427,8e-05,15.23864]
[1777485996036,45.89,75849.81,0.0,0.84427,8e-05,15.23864]
[1777485997917,45.89,75856.74,0.0,0.84485,8e-05,15.20246]
[1777485999931,45.89,75852.25,0.0,0.84449,8e-05,15.22463]
[1777486001176,45.89,75849.48,0.0,0.84427,8e-05,15.23834]
[1777486001223,45.89,75849.48,0.0,0.84427,8e-05,15.23834]
[1777486001269,45.89,75849.48,0.0,0.84427,8e-05,15.23834]
[1777486004254,45.88,75847.0,0.0,0.84408,8e-05,15.24982]
[1777486004269,45.88,75847.0,0.0,0.84408,8e-05,15.24982]
[1777486004306,45.88,75847.0,0.0,0.84408,8e-05,15.24982]
[1777486004966,45.88,75848.78,0.0,0.84423,8e-05,15.24042]
[1777486007049,45.88,75847.22,0.0,0.84411,8e-05,15.24798]
[1777486007114,45.88,75850.46,0.0,0.84438,8e-05,15.23117]
[1777486007142,45.88,75850.46,0.0,0.84438,8e-05,15.23117]
[1777486007194,45.88,75850.46,0.0,0.84438,8e-05,15.23117]
[1777486007269,45.88,75850.46,0.0,0.84438,8e-05,15.23117]
[1777486008808,45.88,75852.67,0.0,0.84457,8e-05,15.21962]
[1777486011327,45.87,75850.11,0.0,0.84437,8e-05,15.23164]
[1777486011379,45.87,75850.11,0.0,0.84437,8e-05,15.23164]
[1777486011524,45.87,75850.11,0.0,0.84437,8e-05,15.23164]
[1777486014029,45.87,75834.7,0.0,0.84313,8e-05,15.30884]
[1777486015036,45.87,75828.27,0.0,0.84261,8e-05,15.34101]
[1777486015735,45.87,75828.27,0.0,0.84261,8e-05,15.34101]
[1777486015877,45.87,75828.27,0.0,0.84261,8e-05,15.34101]
[1777486017329,45.87,75823.59,0.0,0.84224,8e-05,15.36374]
[1777486018978,45.87,75824.41,0.0,0.84231,8e-05,15.35906]
[1777486019020,45.87,75824.41,0.0,0.84231,8e-05,15.35906]
[1777486019030,45.87,75824.41,0.0,0.84231,8e-05,15.35906]
[1777486019064,45.86,75825.24,0.0,0.84239,8e-05,15.35434]
[1777486019602,45.86,75825.24,0.0,0.84239,8e-05,15.35434]
[1777486019768,45.86,75825.24,0.0,0.84239,8e-05,15.35434]
[1777486020071,45.86,75825.76,0.0,0.84244,8e-05,15.3512]
[1777486022085,45.86,75819.63,0.0,0.84195,8e-05,15.3813]
[1777486023094,45.86,75806.61,0.0,0.84088,8e-05,15.44698]
[1777486024100,45.86,75801.16,0.0,0.84043,8e-05,15.47417]
[1777486029137,45.85,75800.06,0.0,0.84038,8e-05,15.47733]
[1777486030590,45.85,75797.19,0.0,0.84015,8e-05,15.4914]
[1777486030644,45.85,75797.19,0.0,0.84015,8e-05,15.4914]
[1777486030728,45.85,75797.19,0.0,0.84015,8e-05,15.4914]
[1777486031439,45.85,75797.19,0.0,0.84015,8e-05,15.4909]
[1777486033938,45.84,75794.74,0.0,0.83996,8e-05,15.50284]
[1777486033990,45.84,75794.74,0.0,0.83996,8e-05,15.50284]
[1777486034090,45.84,75782.99,0.0,0.83899,8e-05,15.56134]
[1777486034854,45.84,75782.99,0.0,0.83899,8e-05,15.56134]
[1777486034857,45.84,75767.78,0.0,0.83773,8e-05,15.63794]
[1777486035187,45.84,75761.1,0.0,0.83716,8e-05,15.67182]
[1777486036795,45.84,75761.1,0.0,0.83716,8e-05,15.67182]
[1777486036902,45.84,75757.89,0.0,0.83691,8e-05,15.68691]
[1777486041139,45.83,75761.34,0.0,0.83722,8e-05,15.66821]
[1777486041787,45.83,75760.64,0.0,0.83718,8e-05,15.67102]
[1777486041881,45.83,75795.85,0.0,0.84014,8e-05,15.49128]
[1777486042247,45.83,75836.28,0.0,0.84349,8e-05,15.28601]
[1777486043762,45.83,75836.28,0.0,0.84349,8e-05,15.28601]
[1777486043767,45.82,75852.56,0.0,0.84483,8e-05,15.20247]
[1777486044650,45.82,75852.56,0.0,0.84483,8e-05,15.20247]
[1777486044687,45.82,75831.96,0.0,0.84315,8e-05,15.30709]
[1777486045267,45.82,75825.0,0.0,0.84258,8e-05,15.34201]
[1777486047281,45.82,75813.4,0.0,0.84164,8e-05,15.39996]
[1777486048288,45.82,75814.89,0.0,0.84177,8e-05,15.39183]
[1777486051309,45.81,75794.16,0.0,0.8401,8e-05,15.49175]
[1777486052316,45.81,75785.65,0.0,0.8394,8e-05,15.53445]
[1777486053325,45.81,75781.36,0.0,0.83905,8e-05,15.55566]
[1777486055338,45.81,75792.34,0.0,0.83998,8e-05,15.49876]
[1777486057352,45.8,75791.97,0.0,0.83997,8e-05,15.49945]
[1777486059366,45.8,75781.86,0.0,0.83914,8e-05,15.54975]
[1777486060373,45.8,75772.01,0.0,0.83832,8e-05,15.59922]
[1777486062386,45.79,75777.08,0.0,0.83877,8e-05,15.57225]
[1777486064401,45.79,75770.98,0.0,0.83828,8e-05,15.60196]
[1777486066415,45.79,75765.92,0.0,0.83787,8e-05,15.62638]
[1777486068429,45.78,75772.85,0.0,0.83847,8e-05,15.59018]
[1777486069639,45.78,75772.85,0.0,0.83847,8e-05,15.59018]
[1777486069654,45.78,75772.85,0.0,0.83847,8e-05,15.59018]
[1777486069771,45.78,75772.85,0.0,0.83847,8e-05,15.59018]
[1777486073049,45.78,75777.89,0.0,0.83892,8e-05,15.56312]
[1777486073471,45.78,75769.56,0.0,0.83823,8e-05,15.60455]
[1777486076512,45.77,75771.77,0.0,0.83843,8e-05,15.59238]
[1777486077499,45.77,75778.27,0.0,0.83899,8e-05,15.55838]
[1777486079631,45.77,75778.34,0.0,0.83901,8e-05,15.55755]
[1777486079683,45.77,75778.34,0.0,0.83901,8e-05,15.55755]
[1777486079773,45.77,75778.34,0.0,0.83901,8e-05,15.55755]
[1777486080028,45.77,75778.34,0.0,0.83901,8e-05,15.55755]
[1777486080076,45.77,75778.34,0.0,0.83901,8e-05,15.55755]
[1777486080125,45.77,75777.53,0.0,0.83895,8e-05,15.56079]
[1777486080271,45.77,75777.53,0.0,0.83895,8e-05,15.56079]
[1777486085424,45.76,75781.0,0.0,0.83929,8e-05,15.5405]
[1777486085519,45.76,75781.0,0.0,0.83929,8e-05,15.5405]
[1777486085610,45.76,75781.0,0.0,0.83929,8e-05,15.5405]
[1777486085675,45.76,75779.14,0.0,0.83914,8e-05,15.54938]
[1777486088699,45.75,75778.6,0.0,0.83911,8e-05,15.55094]
[1777486088743,45.75,75778.6,0.0,0.83911,8e-05,15.55094]
[1777486088770,45.75,75778.6,0.0,0.83911,8e-05,15.55094]
[1777486088870,45.75,75778.53,0.0,0.83912,8e-05,15.5507]
[1777486090147,45.75,75778.53,0.0,0.83912,8e-05,15.5507]
[1777486090200,45.75,75778.53,0.0,0.83912,8e-05,15.5507]
[1777486090276,45.75,75778.09,0.0,0.83909,8e-05,15.55235]
[1777486094104,45.74,75778.7,0.0,0.83917,8e-05,15.54747]
[1777486094153,45.74,75778.7,0.0,0.83917,8e-05,15.54747]
[1777486094274,45.74,75775.3,0.0,0.83889,8e-05,15.56417]
[1777486095275,45.74,75772.73,0.0,0.83869,8e-05,15.57662]
[1777486095298,45.74,75772.73,0.0,0.83869,8e-05,15.57662]
[1777486095521,45.74,75772.73,0.0,0.83869,8e-05,15.57662]
[1777486095627,45.74,75773.07,0.0,0.83872,8e-05,15.57427]
[1777486098197,45.73,75769.15,0.0,0.8384,8e-05,15.59358]
[1777486098282,45.73,75769.31,0.0,0.83843,8e-05,15.59211]
[1777486098864,45.73,75769.31,0.0,0.83843,8e-05,15.59211]
[1777486100831,45.73,75769.4,0.0,0.83845,8e-05,15.59068]
[1777486100953,45.73,75769.4,0.0,0.83845,8e-05,15.59068]
[1777486101022,45.73,75769.4,0.0,0.83845,8e-05,15.59068]
[1777486101054,45.73,75770.43,0.0,0.83855,8e-05,15.58495]
[1777486101940,45.73,75770.43,0.0,0.83855,8e-05,15.58495]
[1777486101963,45.73,75770.43,0.0,0.83855,8e-05,15.58495]
[1777486102020,45.73,75770.43,0.0,0.83855,8e-05,15.58495]
[1777486103683,45.72,75778.48,0.0,0.83925,8e-05,15.54217]
[1777486105814,45.72,75778.82,0.0,0.83929,8e-05,15.53986]
[1777486105863,45.72,75778.82,0.0,0.83929,8e-05,15.53986]
[1777486106028,45.72,75778.82,0.0,0.83929,8e-05,15.53986]
[1777486106126,45.72,75779.93,0.0,0.83939,8e-05,15.53364]
[1777486107111,45.72,75779.93,0.0,0.83939,8e-05,15.53364]
[1777486107184,45.72,75771.59,0.0,0.8387,8e-05,15.5755]
[1777486107711,45.72,75753.41,0.0,0.83718,8e-05,15.66734]
[1777486108718,45.71,75751.28,0.0,0.83701,8e-05,15.67742]
[1777486110401,45.71,75752.02,0.0,0.83708,8e-05,15.67291]
[1777486110683,45.71,75752.02,0.0,0.83708,8e-05,15.67291]
[1777486110706,45.71,75752.02,0.0,0.83708,8e-05,15.67291]
[1777486111778,45.71,75753.68,0.0,0.83727,8e-05,15.65965]
[1777486111835,45.71,75734.31,0.0,0.83563,9e-05,15.75801]
[1777486112599,45.71,75734.31,0.0,0.83563,9e-05,15.75801]
[1777486112748,45.71,75719.15,0.0,0.83433,9e-05,15.83495]
[1777486113755,45.71,75697.97,0.0,0.83251,9e-05,15.94245]
[1777486114623,45.71,75697.97,0.0,0.83251,9e-05,15.94245]
[1777486115207,45.71,75697.97,0.0,0.83251,9e-05,15.94245]
[1777486115209,45.71,75692.63,0.0,0.83206,9e-05,15.9692]
[1777486115974,45.7,75684.95,0.0,0.8314,9e-05,16.00779]
[1777486116434,45.7,75684.95,0.0,0.8314,9e-05,16.00779]
[1777486116776,45.7,75686.75,0.0,0.83156,9e-05,15.99837]
[1777486117783,45.7,75685.38,0.0,0.83145,9e-05,16.00519]
[1777486118790,45.7,75653.98,0.0,0.82871,9e-05,16.16441]
[1777486119910,45.7,75653.98,0.0,0.82871,9e-05,16.16441]
[1777486119950,45.7,75580.79,0.0,0.82224,9e-05,16.53385]
[1777486120655,45.7,75580.79,0.0,0.82224,9e-05,16.53385]
[1777486120977,45.7,75580.79,0.0,0.82224,9e-05,16.53385]
[1777486121065,45.7,75580.79,0.0,0.82224,9e-05,16.53385]
[1777486121113,45.7,75555.91,0.0,0.82,9e-05,16.65904]
[1777486121811,45.7,75546.41,0.0,0.81915,9e-05,16.70644]
[1777486122636,45.7,75546.41,0.0,0.81915,9e-05,16.70644]
[1777486122821,45.7,75540.83,0.0,0.81865,9e-05,16.73402]
[1777486123650,45.7,75540.83,0.0,0.81865,9e-05,16.73402]
[1777486123832,45.7,75543.04,0.0,0.81886,9e-05,16.72238]
[1777486125581,45.69,75544.93,0.0,0.81904,9e-05,16.71237]
[1777486125854,45.69,75510.35,0.0,0.81588,9e-05,16.88611]
[1777486126863,45.69,75474.73,0.0,0.81261,9e-05,17.06374]
[1777486127868,45.69,75453.59,0.0,0.81064,9e-05,17.16904]
[1777486129120,45.69,75453.59,0.0,0.81064,9e-05,17.16904]
[1777486129122,45.69,75449.71,0.0,0.81029,9e-05,17.18797]
[1777486129785,45.69,75449.71,0.0,0.81029,9e-05,17.18797]
[1777486129881,45.69,75449.4,0.0,0.81027,9e-05,17.18906]
[1777486132903,45.68,75457.92,0.0,0.81109,9e-05,17.14511]
[1777486133327,45.68,75457.92,0.0,0.81109,9e-05,17.14511]
[1777486134253,45.68,75457.92,0.0,0.81109,9e-05,17.14511]
[1777486133910,45.68,75456.65,0.0,0.81098,9e-05,17.15106]
[1777486134917,45.68,75472.26,0.0,0.81244,9e-05,17.07254]
[1777486135924,45.68,75487.48,0.0,0.81386,9e-05,16.99582]
[1777486136931,45.68,75480.62,0.0,0.81323,9e-05,17.02974]
[1777486138184,45.68,75480.62,0.0,0.81323,9e-05,17.02974]
[1777486138282,45.67,75485.9,0.0,0.81373,9e-05,17.00282]
[1777486140541,45.67,75485.39,0.0,0.81371,9e-05,17.00422]
[1777486140961,45.67,75463.76,0.0,0.81171,9e-05,17.11188]
[1777486141977,45.67,75425.91,0.0,0.80816,9e-05,17.30068]
[1777486142978,45.67,75403.25,0.0,0.80602,9e-05,17.4128]
[1777486143985,45.66,75402.69,0.0,0.80598,0.0001,17.4151]
[1777486144488,45.66,75402.69,0.0,0.80598,0.0001,17.4151]
[1777486144995,45.66,75404.89,0.0,0.8062,9e-05,17.4037]
[1777486145369,45.66,75404.89,0.0,0.8062,9e-05,17.4037]
[1777486145608,45.66,75404.89,0.0,0.8062,9e-05,17.4037]
[1777486146000,45.66,75403.64,0.0,0.80609,9e-05,17.40946]
[1777486146558,45.66,75403.64,0.0,0.80609,9e-05,17.40946]
[1777486147007,45.66,75426.17,0.0,0.80823,9e-05,17.29685]
[1777486148020,45.66,75431.96,0.0,0.80878,9e-05,17.26757]
[1777486149026,45.66,75415.44,0.0,0.80723,9e-05,17.34953]
[1777486150281,45.66,75415.44,0.0,0.80723,9e-05,17.34953]
[1777486150302,45.65,75410.71,0.0,0.80678,9e-05,17.37278]
[1777486153054,45.64,75402.94,0.0,0.80611,0.0001,17.40769]
[1777486156076,45.64,75394.74,0.0,0.80535,0.0001,17.44753]
[1777486157087,45.63,75388.87,0.0,0.80484,0.0001,17.47397]
[1777486158260,45.63,75388.87,0.0,0.80484,0.0001,17.47397]
[1777486160305,45.63,75383.16,0.0,0.8043,0.0001,17.50188]
[1777486161115,45.62,75392.64,0.0,0.80522,0.0001,17.45431]
[1777486162324,45.62,75392.64,0.0,0.80522,0.0001,17.45431]
[1777486162143,45.62,75386.41,0.0,0.80463,0.0001,17.48496]
[1777486163137,45.62,75372.57,0.0,0.80331,0.0001,17.55336]
[1777486164144,45.62,75373.12,0.0,0.80336,0.0001,17.55036]
[1777486165984,45.62,75371.05,0.0,0.80317,0.0001,17.56034]
[1777486166158,45.62,75365.21,0.0,0.80262,0.0001,17.58896]
[1777486168172,45.62,75358.77,0.0,0.80201,0.0001,17.62015]
[1777486168505,45.62,75358.77,0.0,0.80201,0.0001,17.62015]
[1777486169179,45.62,75358.4,0.0,0.80198,0.0001,17.62163]
[1777486170186,45.62,75366.14,0.0,0.80272,0.0001,17.58334]
[1777486172550,45.61,75368.36,0.0,0.80298,0.0001,17.56769]
[1777486173214,45.61,75365.6,0.0,0.80272,0.0001,17.58104]
[1777486174222,45.61,75358.69,0.0,0.80206,0.0001,17.61523]
[1777486177243,45.61,75367.95,0.0,0.80296,0.0001,17.56858]
[1777486179257,45.61,75376.02,0.0,0.80374,0.0001,17.52831]
[1777486180601,45.61,75376.02,0.0,0.80374,0.0001,17.52831]
[1777486180296,45.61,75381.12,0.0,0.80423,0.0001,17.50292]
[1777486180817,45.61,75381.12,0.0,0.80423,0.0001,17.50292]
[1777486181272,45.61,75348.1,0.0,0.80106,0.0001,17.66616]
[1777486182279,45.61,75333.11,0.0,0.79961,0.0001,17.73983]
[1777486182425,45.61,75333.11,0.0,0.79961,0.0001,17.73983]
[1777486183288,45.6,75324.59,0.0,0.79879,0.0001,17.78143]
[1777486184300,45.6,75311.68,0.0,0.79754,0.0001,17.84472]
[1777486184395,45.6,75311.68,0.0,0.79754,0.0001,17.84472]
[1777486185307,45.6,75301.82,0.0,0.79658,0.0001,17.89286]
[1777486186314,45.6,75291.57,0.0,0.79558,0.0001,17.94278]
[1777486187321,45.6,75293.81,0.0,0.7958,0.0001,17.93152]
[1777486188330,45.6,75219.64,0.0,0.78843,0.0001,18.29287]
[1777486188512,45.6,75219.64,0.0,0.78843,0.0001,18.29287]
[1777486188734,45.6,75219.64,0.0,0.78843,0.0001,18.29287]
[1777486189337,45.6,75171.17,0.0,0.78354,0.0001,18.52598]
[1777486190356,45.6,75150.73,0.0,0.78145,0.0001,18.62386]
[1777486190936,45.6,75150.73,0.0,0.78145,0.0001,18.62386]
[1777486191360,45.6,75086.58,0.0,0.77482,0.0001,18.92817]
[1777486191588,45.6,75086.58,0.0,0.77482,0.0001,18.92817]
[1777486192130,45.6,75086.58,0.0,0.77482,0.0001,18.92817]
[1777486192367,45.6,75055.58,0.0,0.77158,0.00011,19.07369]
[1777486193374,45.59,75023.64,0.0,0.76823,0.00011,19.22151]
[1777486194381,45.58,75017.35,0.0,0.76762,0.00011,19.2479]
[1777486195573,45.58,75017.35,0.0,0.76762,0.00011,19.2479]
[1777486195984,45.58,75017.35,0.0,0.76762,0.00011,19.2479]
[1777486196041,45.57,74999.5,0.0,0.76577,0.00011,19.32828]
[1777486196398,45.56,74999.53,0.0,0.76581,0.00011,19.3265]
[1777486197405,45.56,75005.96,0.0,0.7665,0.00011,19.29666]
[1777486198409,45.56,75014.7,0.0,0.76743,0.00011,19.256]
[1777486199697,45.56,75014.7,0.0,0.76743,0.00011,19.256]
[1777486199720,45.56,75010.14,0.0,0.76695,0.00011,19.27707]
[1777486201254,45.56,75010.14,0.0,0.76695,0.00011,19.27707]
[1777486201275,45.56,75011.33,0.0,0.76708,0.00011,19.27143]
[1777486201433,45.56,74998.74,0.0,0.76573,0.00011,19.32973]
[1777486202440,45.56,74997.91,0.0,0.76565,0.00011,19.33349]
[1777486203447,45.56,74987.88,0.0,0.76458,0.00011,19.3797]
[1777486205000,45.56,74987.88,0.0,0.76458,0.00011,19.3797]
[1777486205359,45.56,74987.88,0.0,0.76458,0.00011,19.3797]
[1777486205463,45.55,75013.16,0.0,0.76731,0.00011,19.26105]
[1777486206534,45.55,75019.55,0.0,0.768,0.00011,19.23119]
[1777486208811,45.55,75021.58,0.0,0.76822,0.00011,19.22162]
[1777486208828,45.55,75024.05,0.0,0.76848,0.00011,19.21]
[1777486211335,45.55,75025.41,0.0,0.76863,0.00011,19.20356]
[1777486211531,45.54,75012.52,0.0,0.76726,0.00011,19.26328]
[1777486212537,45.54,74979.66,0.0,0.76375,0.00011,19.41517]
[1777486213545,45.54,74958.99,0.0,0.76152,0.00011,19.50997]
[1777486215264,45.54,74958.99,0.0,0.76152,0.00011,19.50997]
[1777486215298,45.54,74960.65,0.0,0.76171,0.00011,19.502]
[1777486215873,45.54,74960.65,0.0,0.76171,0.00011,19.502]
[1777486215965,45.54,74954.03,0.0,0.76099,0.00011,19.53229]
[1777486216566,45.54,74946.49,0.0,0.76018,0.00011,19.56651]
[1777486217573,45.54,74938.47,0.0,0.75932,0.00011,19.60282]
[1777486218592,45.52,74971.96,0.0,0.76302,0.00011,19.44601]
[1777486219483,45.52,74971.96,0.0,0.76302,0.00011,19.44601]
[1777486220356,45.52,74971.96,0.0,0.76302,0.00011,19.44601]
[1777486220393,45.52,74970.3,0.0,0.76285,0.00011,19.45319]
[1777486220614,45.52,74948.88,0.0,0.76054,0.00011,19.55133]
[1777486221622,45.51,74936.18,0.0,0.75921,0.00011,19.60713]
[1777486222631,45.5,74945.55,0.0,0.76029,0.00011,19.56165]
[1777486223572,45.5,74945.55,0.0,0.76029,0.00011,19.56165]
[1777486223887,45.5,74945.55,0.0,0.76029,0.00011,19.56165]
[1777486223891,45.49,74973.49,0.0,0.76331,0.00011,19.43322]
[1777486224646,45.49,75000.25,0.0,0.76619,0.00011,19.30938]
[1777486225653,45.49,75007.16,0.0,0.76693,0.00011,19.27732]
[1777486227667,45.49,75012.74,0.0,0.76752,0.00011,19.25131]
[1777486231535,45.49,75008.21,0.0,0.76704,0.00011,19.27218]
[1777486231931,45.49,75008.21,0.0,0.76704,0.00011,19.27218]
[1777486232702,45.49,75019.21,0.0,0.76825,0.00011,19.21673]
[1777486235572,45.49,75021.88,0.0,0.76856,0.00011,19.20319]
[1777486235724,45.48,75025.76,0.0,0.76898,0.00011,19.18456]
[1777486238264,45.48,75025.57,0.0,0.76897,0.00011,19.1851]
[1777486238296,45.48,75027.95,0.0,0.76924,0.00011,19.17331]
[1777486242293,45.48,75026.52,0.0,0.7691,0.00011,19.17933]
[1777486242344,45.47,75025.2,0.0,0.76897,0.00011,19.18483]
[1777486242921,45.47,75025.2,0.0,0.76897,0.00011,19.18483]
[1777486243022,45.47,75027.71,0.0,0.76924,0.00011,19.17311]
[1777486246741,45.47,75026.75,0.0,0.76917,0.00011,19.1763]
[1777486246915,45.47,75026.75,0.0,0.76917,0.00011,19.1763]
[1777486247174,45.47,75026.75,0.0,0.76917,0.00011,19.1763]
[1777486247200,45.47,75062.43,0.0,0.77294,0.00011,19.00866]
[1777486248074,45.47,75062.43,0.0,0.77294,0.00011,19.00866]
[1777486248156,45.47,75088.13,0.0,0.77564,0.0001,18.88725]
[1777486248819,45.46,75079.69,0.0,0.77476,0.0001,18.92695]
[1777486249836,45.46,75088.53,0.0,0.77569,0.0001,18.8848]
[1777486250584,45.46,75088.53,0.0,0.77569,0.0001,18.8848]
[1777486250836,45.46,75099.77,0.0,0.77686,0.0001,18.83132]
[1777486251823,45.46,75099.77,0.0,0.77686,0.0001,18.83132]
[1777486251844,45.46,75104.96,0.0,0.77741,0.0001,18.80648]
[1777486252851,45.46,75111.06,0.0,0.77804,0.0001,18.7773]
[1777486253858,45.46,75117.11,0.0,0.77867,0.0001,18.74836]
[1777486254865,45.46,75127.6,0.0,0.77976,0.0001,18.69821]
[1777486255826,45.46,75127.6,0.0,0.77976,0.0001,18.69821]
[1777486255872,45.46,75127.96,0.0,0.7798,0.0001,18.69648]
[1777486260449,45.46,75130.15,0.0,0.78002,0.0001,18.68597]
[1777486260908,45.46,75146.06,0.0,0.78167,0.0001,18.60933]
[1777486261915,45.46,75147.48,0.0,0.78183,0.0001,18.60206]
[1777486264442,45.45,75149.88,0.0,0.78208,0.0001,18.59009]
[1777486263944,45.45,75158.06,0.0,0.78293,0.0001,18.55023]
[1777486264951,45.45,75150.71,0.0,0.78219,0.0001,18.58507]
[1777486269986,45.44,75151.65,0.0,0.78233,0.0001,18.57814]
[1777486270993,45.44,75156.72,0.0,0.78286,0.0001,18.55333]
[1777486272655,45.44,75154.46,0.0,0.78264,0.0001,18.56379]
[1777486272794,45.44,75154.46,0.0,0.78264,0.0001,18.56379]
[1777486273446,45.44,75154.46,0.0,0.78264,0.0001,18.56379]
[1777486273457,45.43,75135.87,0.0,0.78074,0.0001,18.65242]
[1777486274017,45.43,75135.87,0.0,0.78074,0.0001,18.65242]
[1777486274113,45.43,75112.12,0.0,0.77829,0.0001,18.76592]
[1777486275407,45.43,75112.12,0.0,0.77829,0.0001,18.76592]
[1777486275453,45.43,75077.95,0.0,0.77472,0.0001,18.92847]
[1777486276278,45.43,75077.95,0.0,0.77472,0.0001,18.92847]
[1777486276358,45.43,75066.42,0.0,0.77351,0.00011,18.98269]
[1777486277309,45.43,75066.42,0.0,0.77351,0.00011,18.98269]
[1777486277318,45.43,75047.28,0.0,0.7715,0.00011,19.07283]
[1777486278169,45.43,75025.06,0.0,0.76915,0.00011,19.17673]
[1777486279173,45.43,75028.66,0.0,0.76955,0.00011,19.15912]
[1777486280183,45.43,75061.94,0.0,0.77307,0.00011,19.0028]
[1777486280755,45.43,75061.94,0.0,0.77307,0.00011,19.0028]
[1777486281194,45.43,75043.22,0.0,0.7711,0.00011,19.09036]
[1777486281770,45.43,75043.22,0.0,0.7711,0.00011,19.09036]
[1777486282200,45.42,75034.17,0.0,0.77016,0.00011,19.13205]
[1777486285089,45.42,75032.5,0.0,0.77,0.00011,19.1391]
[1777486285251,45.42,75022.35,0.0,0.76892,0.00011,19.18659]
[1777486285771,45.42,75022.35,0.0,0.76892,0.00011,19.18659]
[1777486286230,45.42,75024.49,0.0,0.76917,0.00011,19.17582]
[1777486289345,45.41,75028.37,0.0,0.7696,0.00011,19.15681]
[1777486289364,45.41,75048.27,0.0,0.77171,0.00011,19.06302]
[1777486290270,45.41,75056.54,0.0,0.77258,0.00011,19.02408]
[1777486291272,45.41,75066.8,0.0,0.77371,0.00011,18.97116]
[1777486292279,45.41,75074.84,0.0,0.77455,0.0001,18.93293]
[1777486293351,45.41,75074.84,0.0,0.77455,0.0001,18.93293]
[1777486293419,45.41,75081.86,0.0,0.77529,0.0001,18.89951]
[1777486295323,45.4,75093.1,0.0,0.77647,0.0001,18.84591]
[1777486296321,45.4,75084.18,0.0,0.77554,0.0001,18.8882]
[1777486298335,45.4,75093.85,0.0,0.77656,0.0001,18.84189]
[1777486299277,45.4,75093.85,0.0,0.77656,0.0001,18.84189]
[1777486299342,45.4,75099.13,0.0,0.77711,0.0001,18.81662]
[1777486301356,45.4,75103.79,0.0,0.7776,0.0001,18.79422]
[1777486302363,45.4,75095.92,0.0,0.77679,0.0001,18.83159]
[1777486303369,45.4,75101.31,0.0,0.77735,0.0001,18.80581]
[1777486306391,45.4,75092.69,0.0,0.77646,0.0001,18.84653]
[1777486310419,45.4,75086.46,0.0,0.77582,0.0001,18.87574]
[1777486315316,45.4,75083.64,0.0,0.77553,0.0001,18.88885]
[1777486315514,45.4,75083.64,0.0,0.77553,0.0001,18.88885]
[1777486315460,45.4,75077.03,0.0,0.77484,0.0001,18.92011]
[1777486316564,45.4,75077.03,0.0,0.77484,0.0001,18.92011]
[1777486316468,45.39,75064.63,0.0,0.77354,0.00011,18.97865]
[1777486317475,45.39,75052.1,0.0,0.77222,0.00011,19.03766]
[1777486318482,45.39,75044.84,0.0,0.77145,0.00011,19.07166]
[1777486319489,45.39,75056.47,0.0,0.77269,0.00011,19.0166]
[1777486320496,45.39,75069.1,0.0,0.77402,0.00011,18.95672]
[1777486321503,45.39,75064.51,0.0,0.77354,0.00011,18.97834]
[1777486322239,45.39,75064.51,0.0,0.77354,0.00011,18.97834]
[1777486322513,45.39,75046.85,0.0,0.77168,0.00011,19.06151]
[1777486323519,45.39,75039.2,0.0,0.77088,0.00011,19.09728]
[1777486324528,45.39,75026.1,0.0,0.76949,0.00011,19.15848]
[1777486325543,45.39,75009.88,0.0,0.76777,0.00011,19.23398]
[1777486326013,45.39,75009.88,0.0,0.76777,0.00011,19.23398]
[1777486326550,45.39,74992.41,0.0,0.76591,0.00011,19.3149]
[1777486327557,45.37,74989.58,0.0,0.76569,0.00011,19.32422]
[1777486327817,45.37,74989.58,0.0,0.76569,0.00011,19.32422]
[1777486328564,45.36,74990.93,0.0,0.76588,0.00011,19.31574]
[1777486329571,45.36,74997.63,0.0,0.76661,0.00011,19.28429]
[1777486331585,45.33,75002.19,0.0,0.7672,0.00011,19.25812]
[1777486332592,45.32,74996.13,0.0,0.76662,0.00011,19.28334]
[1777486334043,45.31,74982.82,0.0,0.76524,0.00011,19.34283]
[1777486334606,45.31,74973.41,0.0,0.76423,0.00011,19.38666]
[1777486335614,45.31,74964.6,0.0,0.76325,0.00011,19.4286]
[1777486336621,45.32,74973.45,0.0,0.76419,0.00011,19.38837]
[1777486338829,45.32,74977.0,0.0,0.76457,0.00011,19.37203]
[1777486338899,45.32,74986.2,0.0,0.76553,0.00011,19.33069]
[1777486339645,45.33,74992.32,0.0,0.76615,0.00011,19.30407]
[1777486340652,45.34,75002.42,0.0,0.76718,0.00011,19.25915]
[1777486341659,45.33,75011.18,0.0,0.76819,0.00011,19.21514]
[1777486343056,45.33,75011.18,0.0,0.76819,0.00011,19.21514]
[1777486343152,45.33,75014.91,0.0,0.76859,0.00011,19.19743]
[1777486343764,45.33,75014.91,0.0,0.76859,0.00011,19.19743]
[1777486343854,45.33,74991.37,0.0,0.76606,0.00011,19.30759]
[1777486344683,45.33,74988.57,0.0,0.76576,0.00011,19.32082]
[1777486345698,45.34,75001.53,0.0,0.76711,0.00011,19.26242]
[1777486346874,45.34,75001.53,0.0,0.76711,0.00011,19.26242]
[1777486346918,45.34,75013.39,0.0,0.76838,0.00011,19.20673]
[1777486347713,45.34,75013.77,0.0,0.76843,0.00011,19.20471]
[1777486348820,45.34,75013.77,0.0,0.76843,0.00011,19.20471]
[1777486348880,45.33,75019.59,0.0,0.76905,0.00011,19.17722]
[1777486352818,45.33,75021.65,0.0,0.76931,0.00011,19.16305]
[1777486352878,45.33,75017.29,0.0,0.76885,0.00011,19.18327]
[1777486354761,45.33,75010.06,0.0,0.76809,0.00011,19.21666]
[1777486355780,45.33,75000.25,0.0,0.76705,0.00011,19.2622]
[1777486356850,45.33,75007.44,0.0,0.76782,0.00011,19.22834]
[1777486358204,45.33,75007.44,0.0,0.76782,0.00011,19.22834]
[1777486358250,45.33,75019.29,0.0,0.76909,0.00011,19.17281]
[1777486358827,45.32,75028.55,0.0,0.77008,0.00011,19.12917]
[1777486359910,45.32,75028.55,0.0,0.77008,0.00011,19.12917]
[1777486359934,45.32,75042.79,0.0,0.77159,0.00011,19.06204]
[1777486361031,45.32,75042.79,0.0,0.77159,0.00011,19.06204]
[1777486361445,45.32,75042.79,0.0,0.77159,0.00011,19.06204]
[1777486361522,45.32,75042.79,0.0,0.77159,0.00011,19.06204]
[1777486361535,45.32,75053.62,0.0,0.77274,0.00011,19.01094]
[1777486362034,45.32,75053.62,0.0,0.77274,0.00011,19.01094]
[1777486362131,45.32,75070.11,0.0,0.77448,0.00011,18.93282]
[1777486362864,45.32,75074.71,0.0,0.77496,0.0001,18.91098]
[1777486363878,45.32,75082.45,0.0,0.77577,0.0001,18.87422]
[1777486365832,45.32,75081.24,0.0,0.77565,0.0001,18.87994]
[1777486365892,45.32,75079.33,0.0,0.77545,0.0001,18.88897]
[1777486367795,45.32,75080.94,0.0,0.77562,0.0001,18.88126]
[1777486367906,45.32,75080.41,0.0,0.77556,0.0001,18.88374]
[1777486371934,45.32,75066.43,0.0,0.7741,0.00011,18.9499]
[1777486372940,45.32,75066.21,0.0,0.77408,0.00011,18.95082]
[1777486374955,45.32,75072.48,0.0,0.77474,0.00011,18.92085]
[1777486378983,45.32,75092.25,0.0,0.77682,0.0001,18.82666]
[1777486380997,45.32,75090.93,0.0,0.77668,0.0001,18.83292]
[1777486381913,45.32,75090.93,0.0,0.77668,0.0001,18.83292]
[1777486382004,45.32,75072.21,0.0,0.77472,0.00011,18.92206]
[1777486384018,45.32,75070.4,0.0,0.77452,0.00011,18.93076]
[1777486385781,45.32,75071.94,0.0,0.77468,0.00011,18.92344]
[1777486386034,45.32,75070.92,0.0,0.77458,0.00011,18.92827]
[1777486387041,45.32,75078.05,0.0,0.77532,0.0001,18.89452]
[1777486388308,45.32,75078.05,0.0,0.77532,0.0001,18.89452]
[1777486388366,45.32,75088.53,0.0,0.77642,0.0001,18.84472]
[1777486389057,45.32,75099.23,0.0,0.77754,0.0001,18.79371]
[1777486390062,45.32,75113.95,0.0,0.77907,0.0001,18.72345]
[1777486391069,45.32,75117.35,0.0,0.77942,0.0001,18.70733]
[1777486392058,45.32,75117.35,0.0,0.77942,0.0001,18.70733]
[1777486392076,45.32,75119.81,0.0,0.77967,0.0001,18.69579]
[1777486394050,45.32,75116.56,0.0,0.77932,0.0001,18.71163]
[1777486394090,45.33,75112.49,0.0,0.7789,0.0001,18.73139]
[1777486396104,45.33,75117.99,0.0,0.77946,0.0001,18.70554]
[1777486397111,45.33,75124.12,0.0,0.78009,0.0001,18.67641]
[1777486398063,45.33,75124.12,0.0,0.78009,0.0001,18.67641]
[1777486403153,45.34,75131.12,0.0,0.78077,0.0001,18.64475]
[1777486404160,45.34,75139.23,0.0,0.78161,0.0001,18.60578]
[1777486405568,45.34,75147.89,0.0,0.78249,0.0001,18.5645]
[1777486406174,45.34,75153.4,0.0,0.78305,0.0001,18.53817]
[1777486407181,45.34,75146.39,0.0,0.78232,0.0001,18.57231]
[1777486408262,45.34,75146.39,0.0,0.78232,0.0001,18.57231]
[1777486408364,45.34,75140.64,0.0,0.78173,0.0001,18.60031]
[1777486413223,45.35,75151.73,0.0,0.78287,0.0001,18.54446]
[1777486414077,45.35,75151.73,0.0,0.78287,0.0001,18.54446]
[1777486414120,45.35,75151.73,0.0,0.78287,0.0001,18.54446]
[1777486414278,45.35,75151.73,0.0,0.78287,0.0001,18.54446]
[1777486416244,45.35,75161.29,0.0,0.78383,0.0001,18.49917]
[1777486418257,45.35,75168.0,0.0,0.78451,0.0001,18.46694]
[1777486419469,45.35,75168.0,0.0,0.78451,0.0001,18.46694]
[1777486419532,45.35,75168.0,0.0,0.78451,0.0001,18.46694]
[1777486419539,45.35,75168.0,0.0,0.78451,0.0001,18.46694]
[1777486420035,45.35,75166.26,0.0,0.78434,0.0001,18.47523]
[1777486420112,45.35,75166.26,0.0,0.78434,0.0001,18.47523]
[1777486420274,45.35,75165.23,0.0,0.78422,0.0001,18.48066]
[1777486423015,45.35,75169.5,0.0,0.78466,0.0001,18.45985]
[1777486423023,45.35,75169.5,0.0,0.78466,0.0001,18.45985]
[1777486424017,45.35,75172.72,0.0,0.78499,0.0001,18.44417]
[1777486424300,45.35,75175.26,0.0,0.78525,0.0001,18.43178]
[1777486428328,45.35,75184.23,0.0,0.78617,0.0001,18.38801]
[1777486429335,45.35,75192.13,0.0,0.78698,0.0001,18.34954]
[1777486432356,45.35,75193.49,0.0,0.78712,0.0001,18.34269]
[1777486432888,45.35,75193.49,0.0,0.78712,0.0001,18.34269]
[1777486432929,45.35,75193.49,0.0,0.78712,0.0001,18.34269]
[1777486433018,45.35,75193.49,0.0,0.78712,0.0001,18.34269]
[1777486437377,45.35,75194.26,0.0,0.78721,0.0001,18.33854]
[1777486437582,45.35,75199.49,0.0,0.78774,0.0001,18.31294]
[1777486440421,45.35,75194.11,0.0,0.78721,0.0001,18.33864]
[1777486442431,45.34,75187.21,0.0,0.78651,0.0001,18.37191]
[1777486443438,45.34,75185.5,0.0,0.78634,0.0001,18.38009]
[1777486445451,45.34,75196.16,0.0,0.78743,0.0001,18.32796]
[1777486447466,45.34,75200.19,0.0,0.78784,0.0001,18.30805]
[1777486450487,45.34,75204.75,0.0,0.78831,0.0001,18.28544]
[1777486455522,45.34,75209.48,0.0,0.7888,0.0001,18.26179]
[1777486458614,45.34,75209.22,0.0,0.78878,0.0001,18.26284]
[1777486458668,45.34,75209.22,0.0,0.78878,0.0001,18.26284]
[1777486458717,45.34,75211.06,0.0,0.78897,0.0001,18.25376]
[1777486458769,45.34,75211.06,0.0,0.78897,0.0001,18.25376]
[1777486459550,45.34,75206.47,0.0,0.78851,0.0001,18.27603]
[1777486462570,45.33,75196.04,0.0,0.78746,0.0001,18.3264]
[1777486463578,45.33,75193.18,0.0,0.78717,0.0001,18.34011]
[1777486464590,45.33,75179.68,0.0,0.7858,0.0001,18.40543]
[1777486465126,45.33,75179.68,0.0,0.7858,0.0001,18.40543]
[1777486465596,45.33,75168.85,0.0,0.7847,0.0001,18.4576]
[1777486466603,45.33,75165.33,0.0,0.78435,0.0001,18.47437]
[1777486467610,45.33,75163.92,0.0,0.78421,0.0001,18.48091]
[1777486468511,45.33,75163.92,0.0,0.78421,0.0001,18.48091]
[1777486468617,45.33,75161.68,0.0,0.78399,0.0001,18.49146]
[1777486469623,45.33,75168.42,0.0,0.78468,0.0001,18.45864]
[1777486470631,45.33,75175.88,0.0,0.78545,0.0001,18.42233]
[1777486471741,45.33,75175.88,0.0,0.78545,0.0001,18.42233]
[1777486471765,45.33,75132.7,0.0,0.78105,0.0001,18.62663]
[1777486471950,45.33,75132.7,0.0,0.78105,0.0001,18.62663]
[1777486472645,45.32,75120.04,0.0,0.77974,0.0001,18.68702]
[1777486473442,45.32,75120.04,0.0,0.77974,0.0001,18.68702]
[1777486473652,45.32,75126.87,0.0,0.78045,0.0001,18.65429]
[1777486475363,45.32,75128.15,0.0,0.78058,0.0001,18.64822]
[1777486475666,45.33,75142.6,0.0,0.78207,0.0001,18.57891]
[1777486476673,45.33,75154.3,0.0,0.78327,0.0001,18.52278]
[1777486477679,45.33,75155.98,0.0,0.78343,0.0001,18.51501]
[1777486478703,45.33,75159.32,0.0,0.78377,0.0001,18.49923]
[1777486479695,45.33,75161.07,0.0,0.78395,0.0001,18.49067]
[1777486480703,45.33,75162.94,0.0,0.78414,0.0001,18.48155]
[1777486481710,45.33,75166.19,0.0,0.78448,0.0001,18.46566]
[1777486482717,45.33,75163.88,0.0,0.78425,0.0001,18.47668]
[1777486483724,45.33,75167.06,0.0,0.78457,0.0001,18.46113]
[1777486484739,45.33,75164.51,0.0,0.78432,0.0001,18.47332]
[1777486485745,45.33,75162.23,0.0,0.78409,0.0001,18.48418]
[1777486486752,45.32,75164.94,0.0,0.78437,0.0001,18.47091]
[1777486487759,45.32,75167.3,0.0,0.78461,0.0001,18.45933]
[1777486488765,45.32,75171.98,0.0,0.78509,0.0001,18.43653]
[1777486492794,45.32,75169.25,0.0,0.78482,0.0001,18.44929]
[1777486493801,45.32,75166.39,0.0,0.78453,0.0001,18.463]
[1777486494808,45.32,75164.4,0.0,0.78433,0.0001,18.47248]
[1777486495816,45.32,75165.76,0.0,0.78448,0.0001,18.46574]
[1777486496822,45.32,75166.88,0.0,0.78459,0.0001,18.46018]
[1777486497830,45.32,75164.5,0.0,0.78435,0.0001,18.47163]
[1777486499844,45.32,75167.73,0.0,0.78468,0.0001,18.45586]
[1777486500851,45.32,75161.13,0.0,0.78401,0.0001,18.48773]
[1777486501858,45.32,75158.44,0.0,0.78374,0.0001,18.50064]
[1777486502867,45.32,75146.2,0.0,0.78248,0.0001,18.55961]
[1777486503875,45.32,75135.33,0.0,0.78135,0.0001,18.61224]
[1777486504882,45.32,75140.01,0.0,0.78183,0.0001,18.58995]
[1777486505888,45.32,75147.79,0.0,0.78263,0.0001,18.55272]
[1777486508910,45.32,75140.53,0.0,0.78186,0.0001,18.58858]
[1777486512939,45.33,75135.14,0.0,0.78129,0.0001,18.6155]
[1777486513946,45.33,75131.67,0.0,0.78092,0.0001,18.63239]
[1777486514913,45.33,75131.67,0.0,0.78092,0.0001,18.63239]
[1777486515400,45.33,75131.67,0.0,0.78092,0.0001,18.63239]
[1777486515513,45.33,75092.09,0.0,0.77681,0.0001,18.82194]
[1777486516622,45.33,75092.09,0.0,0.77681,0.0001,18.82194]
[1777486516672,45.33,75069.83,0.0,0.77448,0.00011,18.92748]
[1777486518424,45.33,75067.06,0.0,0.77419,0.00011,18.94061]
[1777486522896,45.33,75068.08,0.0,0.77431,0.00011,18.93499]
[1777486522971,45.33,75068.08,0.0,0.77431,0.00011,18.93499]
[1777486523032,45.33,75068.08,0.0,0.77431,0.00011,18.93499]
[1777486528561,45.32,75068.11,0.0,0.77433,0.00011,18.93404]
[1777486528704,45.32,75075.55,0.0,0.77512,0.0001,18.89859]
[1777486529068,45.32,75080.95,0.0,0.77569,0.0001,18.87282]
[1777486531082,45.32,75076.5,0.0,0.77525,0.0001,18.88986]
[1777486532126,45.32,75076.5,0.0,0.77525,0.0001,18.88986]
[1777486533096,45.32,75083.56,0.0,0.776,0.0001,18.85609]
[1777486534103,45.32,75091.83,0.0,0.77686,0.0001,18.81664]
[1777486539143,45.32,75083.26,0.0,0.77597,0.0001,18.85731]
[1777486544728,45.32,75085.86,0.0,0.77624,0.0001,18.84507]
[1777486544773,45.32,75085.86,0.0,0.77624,0.0001,18.84507]
[1777486544878,45.32,75086.35,0.0,0.77629,0.0001,18.843]
[1777486545962,45.32,75085.87,0.0,0.77624,0.0001,18.84528]
[1777486546034,45.32,75085.87,0.0,0.77624,0.0001,18.84528]
[1777486548205,45.32,75094.8,0.0,0.77716,0.0001,18.80313]
[1777486549213,45.32,75100.43,0.0,0.77775,0.0001,18.7764]
[1777486551227,45.32,75101.19,0.0,0.77782,0.0001,18.77317]
[1777486552243,45.32,75110.11,0.0,0.77874,0.0001,18.73073]
[1777486552904,45.32,75110.11,0.0,0.77874,0.0001,18.73073]
[1777486553241,45.33,75128.56,0.0,0.78065,0.0001,18.64242]
[1777486555255,45.33,75133.96,0.0,0.7812,0.0001,18.61674]
[1777486556296,45.33,75133.96,0.0,0.7812,0.0001,18.61674]
[1777486558890,45.33,75132.91,0.0,0.78108,0.0001,18.6226]
[1777486559283,45.33,75142.24,0.0,0.78203,0.0001,18.57803]
[1777486560290,45.33,75153.9,0.0,0.78323,0.0001,18.52203]
[1777486562507,45.33,75154.29,0.0,0.78326,0.0001,18.5204]
[1777486562556,45.34,75150.35,0.0,0.78285,0.0001,18.54005]
[1777486567343,45.34,75157.43,0.0,0.78355,0.0001,18.50711]
[1777486568346,45.34,75162.57,0.0,0.78407,0.0001,18.4826]
[1777486571367,45.34,75163.61,0.0,0.78417,0.0001,18.4777]
[1777486574388,45.34,75168.25,0.0,0.78466,0.0001,18.45459]
[1777486576402,45.34,75172.85,0.0,0.78514,0.0001,18.432]
[1777486579423,45.34,75178.21,0.0,0.78569,0.0001,18.40574]
[1777486580430,45.34,75187.92,0.0,0.78668,0.0001,18.3585]
[1777486581438,45.34,75190.0,0.0,0.7869,0.0001,18.34814]
[1777486583452,45.33,75200.66,0.0,0.78798,0.0001,18.29605]
[1777486588487,45.33,75204.37,0.0,0.78837,0.0001,18.2776]
[1777486590670,45.33,75206.94,0.0,0.78863,0.0001,18.26503]
[1777486594364,45.33,75207.55,0.0,0.78873,0.0001,18.25758]
[1777486597550,45.33,75212.14,0.0,0.7892,0.0001,18.23463]
[1777486600571,45.33,75220.58,0.0,0.79006,0.0001,18.19299]
[1777486604599,45.32,75215.48,0.0,0.78956,0.0001,18.21733]
[1777486609070,45.32,75218.38,0.0,0.78987,0.0001,18.20243]
[1777486609152,45.32,75218.38,0.0,0.78987,0.0001,18.20243]
[1777486609268,45.32,75218.38,0.0,0.78987,0.0001,18.20243]
[1777486614676,45.32,75219.07,0.0,0.78996,0.0001,18.19796]
[1777486615935,45.32,75219.07,0.0,0.78996,0.0001,18.19796]
[1777486615988,45.32,75218.84,0.0,0.78994,0.0001,18.19889]
[1777486616024,45.32,75218.84,0.0,0.78994,0.0001,18.19889]
[1777486616229,45.32,75218.84,0.0,0.78994,0.0001,18.19889]
[1777486616274,45.32,75218.84,0.0,0.78994,0.0001,18.19889]
[1777486616690,45.32,75219.74,0.0,0.79003,0.0001,18.1943]
[1777486620638,45.31,75220.04,0.0,0.79007,0.0001,18.19256]
[1777486620690,45.31,75220.04,0.0,0.79007,0.0001,18.19256]
[1777486620772,45.31,75220.04,0.0,0.79007,0.0001,18.19256]
[1777486620918,45.31,75220.04,0.0,0.79007,0.0001,18.19256]
[1777486620944,45.31,75220.04,0.0,0.79007,0.0001,18.19256]
[1777486621021,45.31,75219.8,0.0,0.79006,0.0001,18.19283]
[1777486621725,45.31,75220.03,0.0,0.7901,0.0001,18.1908]
[1777486622177,45.31,75220.03,0.0,0.7901,0.0001,18.1908]
[1777486622282,45.31,75220.03,0.0,0.7901,0.0001,18.1908]
[1777486626562,45.3,75221.4,0.0,0.79027,0.0001,18.18289]
[1777486626609,45.3,75221.4,0.0,0.79027,0.0001,18.18289]
[1777486626778,45.3,75221.4,0.0,0.79027,0.0001,18.18289]
[1777486627357,45.3,75221.0,0.0,0.79023,0.0001,18.18477]
[1777486627367,45.3,75221.0,0.0,0.79023,0.0001,18.18477]
[1777486627519,45.3,75221.0,0.0,0.79023,0.0001,18.18477]
[1777486627767,45.3,75222.32,0.0,0.79036,0.0001,18.17823]
[1777486629886,45.3,75222.31,0.0,0.79036,0.0001,18.17821]
[1777486629938,45.3,75222.31,0.0,0.79036,0.0001,18.17821]
[1777486630018,45.3,75222.45,0.0,0.79038,0.0001,18.17746]
[1777486630582,45.3,75222.45,0.0,0.79038,0.0001,18.17746]
[1777486630774,45.3,75222.45,0.0,0.79038,0.0001,18.17746]
[1777486635289,45.3,75224.07,0.0,0.79055,0.0001,18.16924]
[1777486635341,45.3,75224.07,0.0,0.79055,0.0001,18.16924]
[1777486635522,45.3,75224.07,0.0,0.79055,0.0001,18.16924]
[1777486635571,45.3,75224.07,0.0,0.79055,0.0001,18.16924]
[1777486635608,45.3,75224.07,0.0,0.79055,0.0001,18.16924]
[1777486635772,45.3,75224.07,0.0,0.79055,0.0001,18.16924]
[1777486635823,45.3,75222.58,0.0,0.7904,0.0001,18.17648]
[1777486640858,45.3,75224.09,0.0,0.79055,0.0001,18.16889]
[1777486641464,45.3,75224.09,0.0,0.79055,0.0001,18.16889]
[1777486641526,45.3,75224.09,0.0,0.79055,0.0001,18.16889]
[1777486641865,45.3,75223.41,0.0,0.79049,0.0001,18.17219]
[1777486642872,45.3,75218.58,0.0,0.79,0.0001,18.19588]
[1777486646900,45.3,75218.8,0.0,0.79002,0.0001,18.19487]
[1777486650927,45.3,75225.28,0.0,0.79067,0.0001,18.16331]
[1777486655963,45.3,75206.42,0.0,0.78879,0.0001,18.25181]
[1777486656074,45.3,75206.42,0.0,0.78879,0.0001,18.25181]
[1777486656970,45.3,75202.51,0.0,0.78839,0.0001,18.27101]
[1777486659095,45.3,75206.23,0.0,0.78877,0.0001,18.25288]
[1777486661003,45.3,75216.04,0.0,0.78976,0.0001,18.2051]
[1777486662016,45.3,75227.76,0.0,0.79094,0.0001,18.14776]
[1777486663021,45.3,75230.96,0.0,0.79126,0.0001,18.13214]
[1777486665035,45.3,75224.5,0.0,0.7906,0.0001,18.1639]
[1777486668054,45.3,75227.76,0.0,0.79093,0.0001,18.14803]
[1777486670084,45.3,75219.9,0.0,0.79014,0.0001,18.1866]
[1777486671629,45.3,75219.9,0.0,0.79014,0.0001,18.1866]
[1777486672426,45.3,75220.35,0.0,0.79018,0.0001,18.18443]
[1777486672475,45.3,75220.35,0.0,0.79018,0.0001,18.18443]
[1777486672526,45.3,75220.35,0.0,0.79018,0.0001,18.18443]
[1777486673404,45.3,75221.74,0.0,0.79032,0.0001,18.17765]
[1777486673458,45.3,75221.74,0.0,0.79032,0.0001,18.17765]
[1777486673539,45.3,75221.74,0.0,0.79032,0.0001,18.17765]
[1777486673611,45.3,75220.31,0.0,0.79018,0.0001,18.18465]
[1777486674900,45.3,75220.31,0.0,0.79018,0.0001,18.18465]
[1777486675001,45.3,75221.16,0.0,0.79026,0.0001,18.1805]
[1777486675018,45.3,75221.16,0.0,0.79026,0.0001,18.1805]
[1777486680154,45.31,75224.82,0.0,0.79063,0.0001,18.16292]
[1777486681710,45.31,75224.82,0.0,0.79063,0.0001,18.16292]
[1777486681763,45.31,75224.82,0.0,0.79063,0.0001,18.16292]
[1777486681772,45.31,75224.82,0.0,0.79063,0.0001,18.16292]
[1777486682547,45.31,75223.36,0.0,0.79047,0.0001,18.17071]
[1777486682770,45.31,75223.36,0.0,0.79047,0.0001,18.17071]
[1777486684886,45.31,75224.63,0.0,0.79059,0.0001,18.16453]
[1777486684938,45.31,75224.63,0.0,0.79059,0.0001,18.16453]
[1777486685018,45.31,75224.63,0.0,0.79059,0.0001,18.16453]
[1777486686127,45.31,75227.66,0.0,0.7909,0.0001,18.14978]
[1777486686179,45.31,75227.66,0.0,0.7909,0.0001,18.14978]
[1777486686271,45.31,75227.66,0.0,0.7909,0.0001,18.14978]
[1777486686356,45.31,75225.42,0.0,0.79067,0.0001,18.1608]
[1777486687788,45.31,75225.42,0.0,0.79067,0.0001,18.1608]
[1777486690292,45.31,75219.54,0.0,0.79007,0.0001,18.18988]
[1777486690344,45.31,75219.54,0.0,0.79007,0.0001,18.18988]
[1777486691323,45.31,75220.19,0.0,0.79014,0.0001,18.18671]
[1777486692797,45.31,75219.35,0.0,0.79003,0.0001,18.19188]
[1777486692829,45.31,75219.35,0.0,0.79003,0.0001,18.19188]
[1777486692839,45.31,75217.3,0.0,0.78982,0.0001,18.20208]
[1777486693032,45.31,75217.3,0.0,0.78982,0.0001,18.20208]
[1777486693080,45.31,75217.3,0.0,0.78982,0.0001,18.20208]
[1777486693276,45.31,75217.3,0.0,0.78982,0.0001,18.20208]
[1777486693378,45.31,75218.8,0.0,0.78997,0.0001,18.19475]
[1777486694298,45.31,75218.8,0.0,0.78997,0.0001,18.19475]
[1777486694350,45.31,75218.8,0.0,0.78997,0.0001,18.19475]
[1777486694519,45.31,75218.8,0.0,0.78997,0.0001,18.19475]
[1777486700294,45.32,75223.25,0.0,0.79038,0.0001,18.17523]
[1777486701089,45.32,75223.25,0.0,0.79038,0.0001,18.17523]
[1777486701207,45.32,75223.25,0.0,0.79038,0.0001,18.17523]
[1777486701278,45.32,75223.25,0.0,0.79038,0.0001,18.17523]
[1777486701560,45.32,75223.25,0.0,0.79038,0.0001,18.17523]
[1777486701607,45.32,75223.25,0.0,0.79038,0.0001,18.17523]
[1777486701772,45.32,75223.25,0.0,0.79038,0.0001,18.17523]
[1777486701788,45.32,75226.17,0.0,0.79067,0.0001,18.16119]
[1777486707342,45.33,75225.6,0.0,0.7906,0.0001,18.16463]
[1777486708451,45.33,75225.6,0.0,0.7906,0.0001,18.16463]
[1777486708501,45.33,75225.6,0.0,0.7906,0.0001,18.16463]
[1777486708520,45.33,75225.6,0.0,0.7906,0.0001,18.16463]
[1777486709403,45.33,75227.23,0.0,0.79075,0.0001,18.15693]
[1777486709455,45.33,75227.23,0.0,0.79075,0.0001,18.15693]
[1777486709519,45.33,75227.23,0.0,0.79075,0.0001,18.15693]
[1777486709611,45.33,75225.77,0.0,0.7906,0.0001,18.16421]
[1777486712936,45.33,75227.87,0.0,0.79084,0.0001,18.15009]
[1777486713026,45.33,75227.87,0.0,0.79084,0.0001,18.15009]
[1777486713288,45.33,75228.62,0.0,0.79091,0.0001,18.14672]
[1777486713355,45.33,75228.62,0.0,0.79091,0.0001,18.14672]
[1777486713449,45.33,75228.62,0.0,0.79091,0.0001,18.14672]
[1777486713519,45.33,75228.62,0.0,0.79091,0.0001,18.14672]
[1777486713550,45.33,75231.21,0.0,0.79117,0.0001,18.1342]
[1777486717418,45.33,75224.77,0.0,0.79051,0.0001,18.16624]
[1777486719142,45.33,75225.8,0.0,0.79061,0.0001,18.16136]
[1777486719144,45.33,75225.8,0.0,0.79061,0.0001,18.16136]
[1777486719275,45.33,75225.8,0.0,0.79061,0.0001,18.16136]
[1777486719584,45.33,75225.8,0.0,0.79061,0.0001,18.16136]
[1777486719636,45.33,75225.8,0.0,0.79061,0.0001,18.16136]
[1777486719775,45.33,75225.8,0.0,0.79061,0.0001,18.16136]
[1777486719844,45.34,75225.76,0.0,0.7906,0.0001,18.16182]
[1777486725474,45.34,75226.45,0.0,0.79066,0.0001,18.15911]
[1777486727955,45.34,75227.51,0.0,0.79076,0.0001,18.15406]
[1777486727957,45.34,75227.51,0.0,0.79076,0.0001,18.15406]
[1777486728028,45.34,75227.51,0.0,0.79076,0.0001,18.15406]
[1777486728305,45.34,75227.23,0.0,0.79073,0.0001,18.1557]
[1777486728357,45.34,75227.23,0.0,0.79073,0.0001,18.1557]
[1777486728528,45.34,75227.23,0.0,0.79073,0.0001,18.1557]
[1777486728587,45.34,75225.98,0.0,0.7906,0.0001,18.16194]
[1777486729502,45.34,75221.8,0.0,0.79018,0.0001,18.18237]
[1777486732270,45.34,75218.8,0.0,0.78988,0.0001,18.19725]
[1777486732326,45.34,75218.8,0.0,0.78988,0.0001,18.19725]
[1777486732395,45.34,75218.8,0.0,0.78988,0.0001,18.19725]
[1777486732449,45.34,75218.8,0.0,0.78988,0.0001,18.19725]
[1777486732530,45.34,75218.8,0.0,0.78988,0.0001,18.19725]
[1777486732601,45.34,75221.97,0.0,0.79019,0.0001,18.18185]
[1777486735620,45.34,75225.3,0.0,0.79052,0.0001,18.16576]
[1777486735667,45.34,75225.3,0.0,0.79052,0.0001,18.16576]
[1777486735775,45.34,75225.3,0.0,0.79052,0.0001,18.16576]
[1777486735847,45.34,75223.6,0.0,0.79035,0.0001,18.17428]
[1777486740589,45.34,75224.23,0.0,0.7904,0.0001,18.17166]
[1777486740638,45.34,75224.23,0.0,0.7904,0.0001,18.17166]
[1777486740769,45.34,75224.23,0.0,0.7904,0.0001,18.17166]
[1777486742610,45.35,75219.51,0.0,0.78992,0.0001,18.19496]
[1777486743292,45.35,75219.51,0.0,0.78992,0.0001,18.19496]
[1777486743606,45.35,75207.02,0.0,0.78866,0.0001,18.2561]
[1777486744613,45.35,75201.64,0.0,0.78811,0.0001,18.28232]
[1777486745912,45.35,75201.64,0.0,0.78811,0.0001,18.28232]
[1777486745929,45.35,75201.64,0.0,0.78811,0.0001,18.28232]
[1777486746030,45.35,75201.73,0.0,0.78812,0.0001,18.28186]
[1777486746599,45.35,75201.73,0.0,0.78812,0.0001,18.28186]
[1777486749191,45.35,75199.54,0.0,0.7879,0.0001,18.29248]
[1777486749652,45.35,75179.0,0.0,0.7858,0.0001,18.39286]
[1777486750659,45.35,75157.7,0.0,0.78362,0.0001,18.4964]
[1777486751666,45.35,75149.2,0.0,0.78273,0.0001,18.53788]
[1777486752717,45.35,75149.2,0.0,0.78273,0.0001,18.53788]
[1777486752819,45.35,75128.69,0.0,0.78061,0.0001,18.63692]
[1777486753681,45.36,75129.9,0.0,0.78073,0.0001,18.63141]
[1777486754688,45.36,75136.19,0.0,0.78137,0.0001,18.60151]
[1777486755695,45.37,75146.67,0.0,0.78238,0.0001,18.55454]
[1777486756702,45.37,75148.12,0.0,0.78252,0.0001,18.54796]
[1777486759723,45.42,75142.7,0.0,0.78173,0.0001,18.58563]
[1777486761737,45.45,75137.97,0.0,0.78111,0.0001,18.61499]
[1777486762744,45.46,75143.35,0.0,0.7816,0.0001,18.59225]
[1777486767779,45.47,75142.78,0.0,0.7815,0.0001,18.59667]
[1777486770109,45.47,75142.54,0.0,0.78147,0.0001,18.59815]
[1777486770275,45.47,75141.9,0.0,0.7814,0.0001,18.60155]
[1777486770715,45.47,75141.9,0.0,0.7814,0.0001,18.60155]
[1777486770770,45.47,75141.9,0.0,0.7814,0.0001,18.60155]
[1777486770823,45.47,75141.9,0.0,0.7814,0.0001,18.60155]
[1777486771036,45.47,75141.9,0.0,0.7814,0.0001,18.60155]
[1777486770918,45.48,75144.0,0.0,0.78161,0.0001,18.5918]
[1777486771807,45.48,75145.69,0.0,0.78181,0.0001,18.58008]
[1777486775843,45.48,75159.21,0.0,0.78317,0.0001,18.51644]
[1777486776845,45.48,75165.33,0.0,0.78379,0.0001,18.48733]
[1777486779866,45.49,75160.68,0.0,0.78329,0.0001,18.51089]
[1777486781880,45.49,75150.14,0.0,0.78219,0.0001,18.56229]
[1777486782887,45.49,75142.08,0.0,0.78136,0.0001,18.6013]
[1777486784902,45.5,75147.36,0.0,0.78188,0.0001,18.57665]
[1777486786323,45.5,75148.48,0.0,0.78199,0.0001,18.57163]
[1777486786434,45.5,75148.48,0.0,0.78199,0.0001,18.57163]
[1777486786544,45.5,75148.48,0.0,0.78199,0.0001,18.57163]
[1777486786920,45.5,75148.48,0.0,0.78199,0.0001,18.57163]
[1777486786973,45.5,75148.48,0.0,0.78199,0.0001,18.57163]
[1777486787022,45.5,75148.48,0.0,0.78199,0.0001,18.57163]
[1777486787123,45.5,75149.23,0.0,0.78206,0.0001,18.56839]
[1777486787923,45.5,75153.51,0.0,0.7825,0.0001,18.54813]
[1777486788930,45.5,75159.17,0.0,0.78307,0.0001,18.52124]
[1777486789936,45.5,75163.66,0.0,0.78352,0.0001,18.49999]
[1777486791032,45.5,75163.66,0.0,0.78352,0.0001,18.49999]
[1777486791084,45.5,75163.66,0.0,0.78352,0.0001,18.49999]
[1777486791122,45.5,75168.47,0.0,0.78402,0.0001,18.47675]
[1777486791275,45.5,75168.47,0.0,0.78402,0.0001,18.47675]
[1777486791503,45.5,75168.47,0.0,0.78402,0.0001,18.47675]
[1777486791516,45.5,75168.47,0.0,0.78402,0.0001,18.47675]
[1777486791522,45.5,75168.47,0.0,0.78402,0.0001,18.47675]
[1777486791951,45.5,75171.7,0.0,0.78435,0.0001,18.46112]
[1777486794525,45.5,75171.98,0.0,0.78438,0.0001,18.45968]
[1777486794982,45.5,75171.72,0.0,0.78435,0.0001,18.46088]
[1777486795482,45.5,75171.72,0.0,0.78435,0.0001,18.46088]
[1777486795984,45.5,75151.32,0.0,0.78225,0.0001,18.55947]
[1777486796991,45.51,75138.0,0.0,0.78088,0.0001,18.62368]
[1777486797998,45.51,75135.44,0.0,0.78061,0.0001,18.63623]
[1777486799029,45.51,75135.44,0.0,0.78061,0.0001,18.63623]
[1777486799032,45.51,75138.17,0.0,0.78088,0.0001,18.62347]
[1777486802032,45.51,75142.49,0.0,0.78131,0.0001,18.6037]
[1777486803762,45.51,75139.22,0.0,0.78096,0.0001,18.61968]
[1777486803774,45.51,75139.22,0.0,0.78096,0.0001,18.61968]
[1777486804595,45.52,75135.72,0.0,0.7806,0.0001,18.63673]
[1777486804740,45.52,75135.72,0.0,0.7806,0.0001,18.63673]
[1777486805052,45.52,75135.53,0.0,0.78057,0.0001,18.63792]
[1777486808073,45.52,75117.86,0.0,0.77873,0.0001,18.72324]
[1777486808353,45.52,75117.86,0.0,0.77873,0.0001,18.72324]
[1777486809080,45.53,75111.35,0.0,0.778,0.0001,18.75685]
[1777486810290,45.54,75108.8,0.0,0.77769,0.0001,18.7712]
[1777486810343,45.54,75108.8,0.0,0.77769,0.0001,18.7712]
[1777486810525,45.54,75108.8,0.0,0.77769,0.0001,18.7712]
[1777486811094,45.54,75104.57,0.0,0.77724,0.0001,18.79149]
[1777486815124,45.55,75109.95,0.0,0.77775,0.0001,18.7683]
[1777486815547,45.55,75109.95,0.0,0.77775,0.0001,18.7683]
[1777486816129,45.55,75097.14,0.0,0.77642,0.0001,18.82936]
[1777486817136,45.56,75094.58,0.0,0.77614,0.0001,18.84171]
[1777486818145,45.56,75101.87,0.0,0.7769,0.0001,18.80739]
[1777486819305,45.56,75105.8,0.0,0.7773,0.0001,18.78892]
[1777486821973,45.56,75110.15,0.0,0.77775,0.0001,18.76867]
[1777486822018,45.56,75110.15,0.0,0.77775,0.0001,18.76867]
[1777486822120,45.56,75110.15,0.0,0.77774,0.0001,18.76889]
[1777486822217,45.56,75110.15,0.0,0.77774,0.0001,18.76889]
[1777486822268,45.56,75110.15,0.0,0.77774,0.0001,18.76889]
[1777486822333,45.56,75109.97,0.0,0.77772,0.0001,18.76974]
[1777486823180,45.56,75102.27,0.0,0.77692,0.0001,18.80648]
[1777486824888,45.56,75102.27,0.0,0.77692,0.0001,18.80648]
[1777486825020,45.56,75102.27,0.0,0.77692,0.0001,18.80648]
[1777486825355,45.56,75099.85,0.0,0.77666,0.0001,18.81842]
[1777486825440,45.56,75099.85,0.0,0.77666,0.0001,18.81842]
[1777486825528,45.56,75099.85,0.0,0.77666,0.0001,18.81842]
[1777486825675,45.56,75099.85,0.0,0.77666,0.0001,18.81842]
[1777486825777,45.56,75105.72,0.0,0.77726,0.0001,18.79085]
[1777486826207,45.56,75109.96,0.0,0.7777,0.0001,18.77073]
[1777486827214,45.56,75120.0,0.0,0.77874,0.0001,18.72322]
[1777486828221,45.57,75133.71,0.0,0.78015,0.0001,18.65817]
[1777486829228,45.57,75139.28,0.0,0.78071,0.0001,18.63194]
[1777486831244,45.57,75134.53,0.0,0.78024,0.0001,18.65123]
[1777486832249,45.57,75121.23,0.0,0.77886,0.0001,18.71495]
[1777486833256,45.57,75112.09,0.0,0.77791,0.0001,18.75867]
[1777486835270,45.57,75108.37,0.0,0.77752,0.0001,18.77674]
[1777486837333,45.58,75107.62,0.0,0.77743,0.0001,18.78049]
[1777486837338,45.58,75107.62,0.0,0.77743,0.0001,18.78049]
[1777486837522,45.58,75107.62,0.0,0.77743,0.0001,18.78049]
[1777486838122,45.58,75107.62,0.0,0.77743,0.0001,18.78049]
[1777486838878,45.58,75106.05,0.0,0.77726,0.0001,18.78831]
[1777486839179,45.58,75106.05,0.0,0.77726,0.0001,18.78831]
[1777486838979,45.58,75114.45,0.0,0.77813,0.0001,18.74867]
[1777486839298,45.58,75114.25,0.0,0.77811,0.0001,18.74962]
[1777486840305,45.58,75122.83,0.0,0.77899,0.0001,18.70905]
[1777486841748,45.58,75122.83,0.0,0.77899,0.0001,18.70905]
[1777486841832,45.58,75133.07,0.0,0.78004,0.0001,18.6609]
[1777486844556,45.58,75133.8,0.0,0.78011,0.0001,18.65766]
[1777486844597,45.58,75133.8,0.0,0.78011,0.0001,18.65766]
[1777486844630,45.58,75133.8,0.0,0.78011,0.0001,18.65766]
[1777486845343,45.58,75149.35,0.0,0.7817,0.0001,18.5839]
[1777486847196,45.58,75149.35,0.0,0.7817,0.0001,18.5839]
[1777486846360,45.59,75150.88,0.0,0.78185,0.0001,18.57692]
[1777486847362,45.6,75155.42,0.0,0.78224,0.0001,18.55865]
[1777486850644,45.6,75157.38,0.0,0.78243,0.0001,18.55002]
[1777486850662,45.61,75158.42,0.0,0.78252,0.0001,18.54542]
[1777486852397,45.61,75166.56,0.0,0.78334,0.0001,18.5072]
[1777486853404,45.61,75170.66,0.0,0.78375,0.0001,18.48797]
[1777486854294,45.61,75170.66,0.0,0.78375,0.0001,18.48797]
[1777486854340,45.61,75170.66,0.0,0.78375,0.0001,18.48797]
[1777486854535,45.61,75170.66,0.0,0.78375,0.0001,18.48797]
[1777486854855,45.61,75170.66,0.0,0.78375,0.0001,18.48797]
[1777486854872,45.61,75170.66,0.0,0.78375,0.0001,18.48797]
[1777486855020,45.61,75170.66,0.0,0.78375,0.0001,18.48797]
[1777486855036,45.61,75170.6,0.0,0.78374,0.0001,18.48825]
[1777486858491,45.61,75172.32,0.0,0.78392,0.0001,18.47981]
[1777486858548,45.61,75188.23,0.0,0.78554,0.0001,18.40323]
[1777486859456,45.61,75201.39,0.0,0.78687,0.0001,18.3397]
[1777486860463,45.61,75208.06,0.0,0.78755,0.0001,18.30737]
[1777486861524,45.61,75208.06,0.0,0.78755,0.0001,18.30737]
[1777486861608,45.61,75214.27,0.0,0.78818,0.0001,18.27727]
[1777486862984,45.61,75214.27,0.0,0.78818,0.0001,18.27727]
[1777486863111,45.61,75219.49,0.0,0.7887,0.0001,18.25196]
[1777486863473,45.61,75219.49,0.0,0.7887,0.0001,18.25196]
[1777486863499,45.61,75261.09,0.0,0.79286,0.0001,18.04976]
[1777486864505,45.61,75287.98,0.0,0.79551,0.0001,17.91855]
[1777486865360,45.61,75287.98,0.0,0.79551,0.0001,17.91855]
[1777486865514,45.61,75297.47,0.0,0.79644,0.0001,17.87213]
[1777486866737,45.61,75297.47,0.0,0.79644,0.0001,17.87213]
[1777486866762,45.61,75295.57,0.0,0.79626,0.0001,17.8815]
[1777486867528,45.61,75290.34,0.0,0.79574,0.0001,17.90717]
[1777486869553,45.61,75294.54,0.0,0.79616,0.0001,17.88659]
[1777486871496,45.61,75296.93,0.0,0.79639,0.0001,17.8749]
[1777486871577,45.61,75304.0,0.0,0.79708,0.0001,17.84019]
[1777486873604,45.61,75311.66,0.0,0.79784,0.0001,17.80241]
[1777486874604,45.61,75321.47,0.0,0.7988,0.0001,17.75409]
[1777486875280,45.61,75321.47,0.0,0.7988,0.0001,17.75409]
[1777486875611,45.61,75329.07,0.0,0.79954,0.0001,17.71659]
[1777486877625,45.61,75329.39,0.0,0.79957,0.0001,17.71502]
[1777486880646,45.61,75320.19,0.0,0.79867,0.0001,17.76041]
[1777486881653,45.61,75315.71,0.0,0.79823,0.0001,17.78248]
[1777486882660,45.61,75317.98,0.0,0.79845,0.0001,17.77128]
[1777486887696,45.61,75320.93,0.0,0.79875,0.0001,17.75648]
[1777486890721,45.61,75311.98,0.0,0.79788,0.0001,17.80032]
[1777486891728,45.61,75297.3,0.0,0.79647,0.0001,17.86834]
[1777486892735,45.61,75288.67,0.0,0.79562,0.0001,17.91054]
[1777486893742,45.61,75284.95,0.0,0.79526,0.0001,17.92856]
[1777486894749,45.61,75280.58,0.0,0.79483,0.0001,17.9498]
[1777486895756,45.61,75276.56,0.0,0.79444,0.0001,17.96941]
[1777486896763,45.6,75272.87,0.0,0.79407,0.0001,17.98736]
[1777486898777,45.6,75265.31,0.0,0.79333,0.0001,18.02405]
[1777486901521,45.6,75268.55,0.0,0.79366,0.0001,18.00792]
[1777486901799,45.6,75269.38,0.0,0.79374,0.0001,18.00371]
[1777486905377,45.6,75266.0,0.0,0.79342,0.0001,18.01961]
[1777486905827,45.6,75266.54,0.0,0.79348,0.0001,18.0168]
[1777486909594,45.6,75264.71,0.0,0.7933,0.0001,18.02524]
[1777486909855,45.59,75276.86,0.0,0.79454,0.0001,17.96418]
[1777486910862,45.59,75280.74,0.0,0.79492,0.0001,17.9451]
[1777486913042,45.59,75282.18,0.0,0.79507,0.0001,17.93798]
[1777486913143,45.59,75281.21,0.0,0.79497,0.0001,17.94267]
[1777486913884,45.59,75276.9,0.0,0.79455,0.0001,17.96371]
[1777486914890,45.59,75272.95,0.0,0.79416,0.0001,17.98294]
[1777486916258,45.59,75272.95,0.0,0.79416,0.0001,17.98294]
[1777486916265,45.59,75272.95,0.0,0.79416,0.0001,17.98294]
[1777486916270,45.59,75272.95,0.0,0.79416,0.0001,17.98294]
[1777486916495,45.59,75271.44,0.0,0.79401,0.0001,17.99021]
[1777486916520,45.59,75271.44,0.0,0.79401,0.0001,17.99021]
[1777486916910,45.59,75266.84,0.0,0.79356,0.0001,18.01257]
[1777486919065,45.59,75268.05,0.0,0.79368,0.0001,18.00651]
[1777486920839,45.58,75270.36,0.0,0.79396,0.0001,17.99248]
[1777486920938,45.58,75266.84,0.0,0.79361,0.0001,18.00969]
[1777486921757,45.58,75266.84,0.0,0.79361,0.0001,18.00969]
[1777486922054,45.58,75266.84,0.0,0.79361,0.0001,18.00969]
[1777486922403,45.58,75268.51,0.0,0.79378,0.0001,18.00141]
[1777486922660,45.58,75268.51,0.0,0.79378,0.0001,18.00141]
[1777486922952,45.58,75269.62,0.0,0.79389,0.0001,17.99584]
[1777486923415,45.58,75269.62,0.0,0.79389,0.0001,17.99584]
[1777486923959,45.58,75270.16,0.0,0.79395,0.0001,17.99306]
[1777486924304,45.58,75270.16,0.0,0.79395,0.0001,17.99306]
[1777486924966,45.57,75268.5,0.0,0.79379,0.0001,18.00093]
[1777486928488,45.57,75270.14,0.0,0.79396,0.0001,17.99252]
[1777486928521,45.57,75270.14,0.0,0.79396,0.0001,17.99252]
[1777486928537,45.57,75270.14,0.0,0.79396,0.0001,17.99252]
[1777486929215,45.57,75270.14,0.0,0.79396,0.0001,17.99252]
[1777486929269,45.57,75270.14,0.0,0.79396,0.0001,17.99252]
[1777486929695,45.57,75270.61,0.0,0.79401,0.0001,17.99011]
[1777486929777,45.57,75270.61,0.0,0.79401,0.0001,17.99011]
[1777486930001,45.57,75269.0,0.0,0.79385,0.0001,17.99786]
[1777486931008,45.57,75266.86,0.0,0.79364,0.0001,18.00832]
[1777486933022,45.57,75264.63,0.0,0.79343,0.0001,18.01882]
[1777486933377,45.57,75264.63,0.0,0.79343,0.0001,18.01882]
[1777486933729,45.57,75264.63,0.0,0.79343,0.0001,18.01882]
[1777486933773,45.57,75264.63,0.0,0.79343,0.0001,18.01882]
[1777486934029,45.57,75258.95,0.0,0.79287,0.0001,18.04641]
[1777486935036,45.57,75253.57,0.0,0.79233,0.0001,18.07258]
[1777486936043,45.57,75251.28,0.0,0.79211,0.0001,18.08364]
[1777486937050,45.57,75249.19,0.0,0.7919,0.0001,18.0937]
[1777486939066,45.57,75250.81,0.0,0.79207,0.0001,18.08554]
[1777486939361,45.57,75250.81,0.0,0.79207,0.0001,18.08554]
[1777486939518,45.57,75250.81,0.0,0.79207,0.0001,18.08554]
[1777486940045,45.57,75250.81,0.0,0.79207,0.0001,18.08554]
[1777486940071,45.57,75254.8,0.0,0.79247,0.0001,18.06596]
[1777486942085,45.57,75250.48,0.0,0.79204,0.0001,18.08684]
[1777486943092,45.57,75247.24,0.0,0.79172,0.0001,18.10251]
[1777486944099,45.56,75254.63,0.0,0.79246,0.0001,18.06634]
[1777486944370,45.56,75254.63,0.0,0.79246,0.0001,18.06634]
[1777486945106,45.56,75263.41,0.0,0.79334,0.0001,18.02328]
[1777486945762,45.56,75263.41,0.0,0.79334,0.0001,18.02328]
[1777486945797,45.56,75263.41,0.0,0.79334,0.0001,18.02328]
[1777486946311,45.56,75263.41,0.0,0.79334,0.0001,18.02328]
[1777486946113,45.56,75266.52,0.0,0.79365,0.0001,18.00794]
[1777486947120,45.56,75265.68,0.0,0.79357,0.0001,18.01192]
[1777486947777,45.56,75265.68,0.0,0.79357,0.0001,18.01192]
[1777486948127,45.56,75267.26,0.0,0.79372,0.0001,18.00407]
[1777486949134,45.56,75272.33,0.0,0.79423,0.0001,17.97915]
[1777486951151,45.56,75274.82,0.0,0.79451,0.0001,17.9628]
[1777486952155,45.56,75287.26,0.0,0.79574,0.0001,17.90166]
[1777486953162,45.56,75290.79,0.0,0.79609,0.0001,17.88414]
[1777486954169,45.56,75296.28,0.0,0.79664,0.0001,17.857]
[1777486954362,45.56,75296.28,0.0,0.79664,0.0001,17.857]
[1777486954414,45.56,75296.28,0.0,0.79664,0.0001,17.857]
[1777486954418,45.56,75296.28,0.0,0.79664,0.0001,17.857]
[1777486954519,45.56,75296.28,0.0,0.79664,0.0001,17.857]
[1777486955175,45.56,75297.95,0.0,0.7968,0.0001,17.84865]
[1777486955775,45.56,75297.95,0.0,0.7968,0.0001,17.84865]
[1777486957190,45.56,75289.6,0.0,0.79599,0.0001,17.8894]
[1777486957903,45.56,75289.6,0.0,0.79599,0.0001,17.8894]
[1777486958197,45.56,75283.96,0.0,0.79543,0.0001,17.91698]
[1777486959204,45.56,75282.31,0.0,0.79527,0.0001,17.92496]
[1777486960211,45.56,75279.85,0.0,0.79503,0.0001,17.93689]
[1777486961218,45.56,75271.58,0.0,0.79421,0.0001,17.97735]
[1777486961762,45.56,75271.58,0.0,0.79421,0.0001,17.97735]
[1777486962225,45.56,75266.66,0.0,0.79373,0.0001,18.00133]
[1777486964239,45.56,75264.54,0.0,0.79352,0.0001,18.01146]
[1777486966253,45.55,75262.07,0.0,0.79328,0.0001,18.02337]
[1777486971288,45.55,75255.28,0.0,0.79261,0.0001,18.05629]
[1777486972295,45.55,75259.63,0.0,0.79304,0.0001,18.03497]
[1777486975316,45.55,75262.47,0.0,0.79333,0.0001,18.02093]
[1777486979344,45.55,75259.38,0.0,0.79303,0.0001,18.03588]
[1777486981358,45.55,75261.08,0.0,0.7932,0.0001,18.02748]
[1777486986394,45.55,75262.56,0.0,0.79335,0.0001,18.02005]
[1777486987971,45.55,75262.56,0.0,0.79335,0.0001,18.02005]
[1777486988246,45.55,75259.18,0.0,0.79301,0.0001,18.03649]
[1777486993443,45.55,75262.26,0.0,0.79332,0.0001,18.02118]
[1777486995461,45.55,75277.84,0.0,0.79487,0.0001,17.94477]
[1777486996468,45.55,75291.8,0.0,0.79625,0.0001,17.87615]
[1777486997475,45.55,75291.63,0.0,0.79624,0.0001,17.87684]
[1777486998483,45.55,75299.14,0.0,0.79698,0.0001,17.83981]
[1777486999490,45.55,75305.21,0.0,0.79757,0.0001,17.80987]
[1777487000497,45.55,75317.75,0.0,0.7988,0.0001,17.74805]
[1777487001504,45.55,75328.33,0.0,0.79983,0.0001,17.69596]
[1777487002780,45.55,75328.33,0.0,0.79983,0.0001,17.69596]
[1777487002859,45.55,75328.33,0.0,0.79983,0.0001,17.69596]
[1777487002887,45.55,75332.35,0.0,0.80022,0.0001,17.67607]
[1777487003518,45.55,75344.37,0.0,0.80139,0.0001,17.61662]
[1777487004525,45.55,75350.38,0.0,0.80197,0.0001,17.58693]
[1777487005532,45.55,75353.69,0.0,0.80229,0.0001,17.57052]
[1777487006703,45.55,75353.69,0.0,0.80229,0.0001,17.57052]
[1777487008884,45.55,75352.49,0.0,0.80218,0.0001,17.57624]
[1777487010566,45.54,75348.24,0.0,0.80178,0.0001,17.59691]
[1777487014595,45.54,75352.91,0.0,0.80226,0.0001,17.56947]
[1777487016609,45.54,75347.42,0.0,0.80173,0.0001,17.59653]
[1777487021643,45.54,75343.61,0.0,0.80137,0.0001,17.61512]
[1777487022651,45.54,75338.57,0.0,0.80088,0.0001,17.63997]
[1777487023658,45.54,75333.98,0.0,0.80044,0.0001,17.66266]
[1777487024665,45.54,75326.9,0.0,0.79975,0.0001,17.69761]
[1777487028693,45.54,75329.92,0.0,0.80005,0.0001,17.68242]
[1777487032721,45.54,75335.31,0.0,0.80058,0.0001,17.65564]
[1777487034142,45.54,75335.31,0.0,0.80058,0.0001,17.65564]
[1777487034402,45.54,75335.31,0.0,0.80058,0.0001,17.65564]
[1777487034190,45.54,75319.64,0.0,0.79905,0.0001,17.73301]
[1777487034744,45.54,75310.07,0.0,0.79812,0.0001,17.78008]
[1777487036760,45.54,75310.12,0.0,0.79812,0.0001,17.77983]
[1777487037492,45.54,75310.12,0.0,0.79812,0.0001,17.77983]
[1777487039522,45.54,75307.6,0.0,0.79787,0.0001,17.79236]
[1777487044816,45.54,75311.76,0.0,0.79828,0.0001,17.77201]
[1777487049851,45.54,75312.31,0.0,0.79832,0.0001,17.7696]
[1777487051729,45.54,75312.63,0.0,0.79835,0.0001,17.7681]
[1777487051865,45.54,75317.44,0.0,0.79882,0.0001,17.74447]
[1777487052872,45.54,75322.63,0.0,0.79933,0.0001,17.71877]
[1777487055381,45.54,75322.66,0.0,0.79934,0.0001,17.71854]
[1777487056597,45.54,75323.87,0.0,0.79946,0.0001,17.71243]
[1777487056611,45.54,75323.87,0.0,0.79946,0.0001,17.71243]
[1777487056773,45.54,75323.87,0.0,0.79946,0.0001,17.71243]
[1777487057683,45.54,75324.92,0.0,0.79956,0.0001,17.70718]
[1777487057771,45.54,75324.92,0.0,0.79956,0.0001,17.70718]
[1777487057787,45.54,75324.92,0.0,0.79956,0.0001,17.70718]
[1777487057907,45.54,75325.67,0.0,0.79963,0.0001,17.70341]
[1777487058633,45.54,75325.67,0.0,0.79963,0.0001,17.70341]
[1777487058768,45.54,75325.67,0.0,0.79963,0.0001,17.70341]
[1777487058914,45.54,75328.31,0.0,0.79989,0.0001,17.69031]
[1777487063949,45.54,75327.04,0.0,0.79977,0.0001,17.6964]
[1777487064475,45.54,75327.04,0.0,0.79977,0.0001,17.6964]
[1777487064516,45.54,75327.04,0.0,0.79977,0.0001,17.6964]
[1777487064772,45.54,75327.04,0.0,0.79977,0.0001,17.6964]
[1777487070142,45.54,75326.24,0.0,0.7997,0.0001,17.70004]
[1777487070200,45.54,75326.24,0.0,0.7997,0.0001,17.70004]
[1777487070270,45.54,75326.24,0.0,0.7997,0.0001,17.70004]
[1777487070835,45.54,75326.22,0.0,0.7997,0.0001,17.70003]
[1777487070844,45.54,75326.22,0.0,0.7997,0.0001,17.70003]
[1777487071137,45.54,75326.22,0.0,0.7997,0.0001,17.70003]
[1777487071203,45.54,75328.69,0.0,0.79997,0.0001,17.68382]
[1777487072016,45.54,75342.1,0.0,0.80128,0.0001,17.61747]
[1777487073018,45.54,75347.55,0.0,0.80181,0.0001,17.59035]
[1777487074025,45.54,75346.71,0.0,0.80173,0.0001,17.59448]
[1777487075032,45.54,75340.78,0.0,0.80115,0.0001,17.62384]
[1777487076039,45.54,75330.65,0.0,0.80016,0.0001,17.674]
[1777487078053,45.54,75324.69,0.0,0.79958,0.0001,17.70344]
[1777487082081,45.54,75320.19,0.0,0.79915,0.0001,17.72539]
[1777487084095,45.54,75315.33,0.0,0.79867,0.0001,17.74941]
[1777487089129,45.54,75313.1,0.0,0.79846,0.0001,17.7603]
[1777487090137,45.54,75318.99,0.0,0.79903,0.0001,17.73126]
[1777487095172,45.54,75318.83,0.0,0.79901,0.0001,17.73246]
[1777487095906,45.54,75318.83,0.0,0.79901,0.0001,17.73246]
[1777487095957,45.54,75318.83,0.0,0.79901,0.0001,17.73246]
[1777487096020,45.54,75318.83,0.0,0.79901,0.0001,17.73246]
[1777487096786,45.54,75319.59,0.0,0.79908,0.0001,17.72874]
[1777487096916,45.54,75319.59,0.0,0.79908,0.0001,17.72874]
[1777487097020,45.54,75319.59,0.0,0.79908,0.0001,17.72874]
[1777487097186,45.54,75319.45,0.0,0.79907,0.0001,17.72947]
[1777487102221,45.54,75311.26,0.0,0.79826,0.0001,17.77016]
[1777487105242,45.54,75305.08,0.0,0.79766,0.0001,17.80073]
[1777487110260,45.54,75301.78,0.0,0.79733,0.0001,17.81713]
[1777487110271,45.54,75301.78,0.0,0.79733,0.0001,17.81713]
[1777487110312,45.54,75301.78,0.0,0.79733,0.0001,17.81713]
[1777487110596,45.54,75301.55,0.0,0.79731,0.0001,17.81828]
[1777487110770,45.54,75301.55,0.0,0.79731,0.0001,17.81828]
[1777487111631,45.54,75301.73,0.0,0.79732,0.0001,17.8174]
[1777487111695,45.54,75301.73,0.0,0.79732,0.0001,17.8174]
[1777487111769,45.54,75301.73,0.0,0.79732,0.0001,17.8174]
[1777487112292,45.54,75301.19,0.0,0.79727,0.0001,17.82007]
[1777487116320,45.54,75305.63,0.0,0.7977,0.0001,17.79831]
[1777487121355,45.54,75306.36,0.0,0.79777,0.0001,17.79493]
[1777487122200,45.54,75306.36,0.0,0.79777,0.0001,17.79493]
[1777487122239,45.54,75306.36,0.0,0.79777,0.0001,17.79493]
[1777487122272,45.54,75306.36,0.0,0.79777,0.0001,17.79493]
[1777487125655,45.54,75308.59,0.0,0.79799,0.0001,17.78418]
[1777487125705,45.54,75308.59,0.0,0.79799,0.0001,17.78418]
[1777487125769,45.54,75308.59,0.0,0.79799,0.0001,17.78418]
[1777487126390,45.54,75307.45,0.0,0.79787,0.0001,17.78986]
[1777487129130,45.54,75307.34,0.0,0.79786,0.0001,17.79051]
[1777487129172,45.54,75307.34,0.0,0.79786,0.0001,17.79051]
[1777487129270,45.54,75307.34,0.0,0.79786,0.0001,17.79051]
[1777487131425,45.54,75302.85,0.0,0.79745,0.0001,17.80878]
[1777487135453,45.54,75295.87,0.0,0.79676,0.0001,17.84321]
[1777487138474,45.54,75290.88,0.0,0.79627,0.0001,17.86768]
[1777487140488,45.54,75282.7,0.0,0.79546,0.0001,17.90773]
[1777487143509,45.54,75294.7,0.0,0.79665,0.0001,17.84856]
[1777487144515,45.54,75299.34,0.0,0.79711,0.0001,17.82574]
[1777487148886,45.54,75294.99,0.0,0.79668,0.0001,17.84717]
[1777487149556,45.54,75290.16,0.0,0.7962,0.0001,17.87089]
[1777487152372,45.54,75289.24,0.0,0.79612,0.0001,17.87533]
[1777487154591,45.54,75284.07,0.0,0.7956,0.0001,17.90082]
[1777487157474,45.54,75283.38,0.0,0.79553,0.0001,17.90425]
[1777487157526,45.54,75283.38,0.0,0.79553,0.0001,17.90425]
[1777487159747,45.54,75281.67,0.0,0.79536,0.0001,17.91272]
[1777487159769,45.54,75281.67,0.0,0.79536,0.0001,17.91272]
[1777487159818,45.54,75281.67,0.0,0.79536,0.0001,17.91272]
[1777487160475,45.54,75281.67,0.0,0.79536,0.0001,17.91272]
[1777487160519,45.54,75281.67,0.0,0.79536,0.0001,17.91272]
[1777487160576,45.54,75281.7,0.0,0.79537,0.0001,17.91263]
[1777487161642,45.54,75286.14,0.0,0.7958,0.0001,17.89086]
[1777487163658,45.54,75292.97,0.0,0.79648,0.0001,17.85735]
[1777487166676,45.55,75278.67,0.0,0.79506,0.0001,17.92787]
[1777487167683,45.55,75273.56,0.0,0.79455,0.0001,17.95303]
[1777487169704,45.55,75271.35,0.0,0.79433,0.0001,17.96393]
[1777487169708,45.55,75271.35,0.0,0.79433,0.0001,17.96393]
[1777487169778,45.55,75271.35,0.0,0.79433,0.0001,17.96393]
[1777487170578,45.55,75271.35,0.0,0.79433,0.0001,17.96393]
[1777487170775,45.55,75271.54,0.0,0.79435,0.0001,17.96306]
[1777487170867,45.55,75270.42,0.0,0.79424,0.0001,17.96855]
[1777487177592,45.55,75271.45,0.0,0.79434,0.0001,17.96353]
[1777487177642,45.55,75272.25,0.0,0.79442,0.0001,17.95962]
[1777487177769,45.55,75272.25,0.0,0.79442,0.0001,17.95962]
[1777487182789,45.55,75278.14,0.0,0.795,0.0001,17.93091]
[1777487184803,45.55,75285.58,0.0,0.79573,0.0001,17.89444]
[1777487187171,45.55,75286.16,0.0,0.79579,0.0001,17.89152]
[1777487187216,45.55,75286.16,0.0,0.79579,0.0001,17.89152]
[1777487187273,45.55,75286.16,0.0,0.79579,0.0001,17.89152]
[1777487188080,45.55,75286.14,0.0,0.79579,0.0001,17.89149]
[1777487188173,45.55,75286.14,0.0,0.79579,0.0001,17.89149]
[1777487188249,45.55,75286.14,0.0,0.79579,0.0001,17.89149]
[1777487188263,45.55,75285.53,0.0,0.79573,0.0001,17.89441]
[1777487189841,45.55,75294.32,0.0,0.7966,0.0001,17.85121]
[1777487193876,45.55,75297.46,0.0,0.79694,0.0001,17.83174]
[1777487193928,45.55,75297.46,0.0,0.79694,0.0001,17.83174]
[1777487194019,45.55,75297.46,0.0,0.79694,0.0001,17.83174]
[1777487198906,45.55,75304.15,0.0,0.7976,0.0001,17.79881]
[1777487200919,45.55,75305.19,0.0,0.7977,0.0001,17.79381]
[1777487202583,45.55,75305.19,0.0,0.7977,0.0001,17.79381]
[1777487202636,45.55,75305.19,0.0,0.7977,0.0001,17.79381]
[1777487202777,45.55,75304.0,0.0,0.79758,0.0001,17.79972]
[1777487204311,45.55,75304.06,0.0,0.79758,0.0001,17.79948]
[1777487204354,45.55,75289.91,0.0,0.79619,0.0001,17.86905]
[1777487204949,45.55,75269.85,0.0,0.79421,0.0001,17.9674]
[1777487205956,45.55,75266.6,0.0,0.79389,0.0001,17.98336]
[1777487207475,45.55,75266.6,0.0,0.79389,0.0001,17.98336]
[1777487213004,45.55,75270.77,0.0,0.7943,0.0001,17.96314]
[1777487214196,45.55,75270.77,0.0,0.7943,0.0001,17.96314]
[1777487214273,45.55,75270.77,0.0,0.7943,0.0001,17.96314]
[1777487215141,45.55,75272.05,0.0,0.79442,0.0001,17.95697]
[1777487219674,45.55,75275.85,0.0,0.79479,0.0001,17.93864]
[1777487219726,45.55,75275.85,0.0,0.79479,0.0001,17.93864]
[1777487219769,45.55,75275.85,0.0,0.79479,0.0001,17.93864]
[1777487225089,45.55,75275.58,0.0,0.79476,0.0001,17.94031]
[1777487225782,45.55,75275.58,0.0,0.79476,0.0001,17.94031]
[1777487225948,45.55,75275.58,0.0,0.79476,0.0001,17.94031]
[1777487226030,45.55,75275.58,0.0,0.79476,0.0001,17.94031]
[1777487227080,45.55,75276.14,0.0,0.79481,0.0001,17.93763]
[1777487227148,45.55,75276.14,0.0,0.79481,0.0001,17.93763]
[1777487227275,45.55,75276.14,0.0,0.79481,0.0001,17.93763]
[1777487227376,45.55,75275.74,0.0,0.79477,0.0001,17.93973]
[1777487231050,45.55,75275.63,0.0,0.79476,0.0001,17.94039]
[1777487231098,45.55,75275.63,0.0,0.79476,0.0001,17.94039]
[1777487231279,45.55,75275.63,0.0,0.79476,0.0001,17.94039]
[1777487232734,45.55,75275.92,0.0,0.79478,0.0001,17.93908]
[1777487232768,45.55,75275.92,0.0,0.79478,0.0001,17.93908]
[1777487232781,45.55,75275.92,0.0,0.79478,0.0001,17.93908]
[1777487233145,45.55,75275.95,0.0,0.79479,0.0001,17.939]
[1777487234266,45.55,75275.95,0.0,0.79479,0.0001,17.939]
[1777487234527,45.55,75275.95,0.0,0.79479,0.0001,17.939]
[1777487234625,45.55,75275.37,0.0,0.79473,0.0001,17.94197]
[1777487237227,45.55,75277.86,0.0,0.79497,0.0001,17.92984]
[1777487237236,45.55,75277.86,0.0,0.79497,0.0001,17.92984]
[1777487237273,45.55,75277.86,0.0,0.79497,0.0001,17.92984]
[1777487241178,45.55,75276.93,0.0,0.79487,0.0001,17.93472]
[1777487241274,45.55,75276.93,0.0,0.79487,0.0001,17.93472]
[1777487242426,45.55,75275.61,0.0,0.79474,0.0001,17.94127]
[1777487242476,45.55,75275.61,0.0,0.79474,0.0001,17.94127]
[1777487242518,45.55,75275.61,0.0,0.79474,0.0001,17.94127]
[1777487242613,45.56,75275.04,0.0,0.79468,0.0001,17.94419]
[1777487246578,45.56,75275.5,0.0,0.79472,0.0001,17.94205]
[1777487247245,45.56,75266.57,0.0,0.79384,0.0001,17.98587]
[1777487250212,45.56,75263.75,0.0,0.79356,0.0001,17.9997]
[1777487251581,45.56,75267.04,0.0,0.79388,0.0001,17.98358]
[1777487253683,45.56,75264.56,0.0,0.79367,0.0001,17.99171]
[1777487253759,45.56,75263.83,0.0,0.7936,0.0001,17.99531]
[1777487254294,45.56,75263.62,0.0,0.79358,0.0001,17.99633]
[1777487255199,45.56,75263.62,0.0,0.79358,0.0001,17.99633]
[1777487255286,45.56,75263.62,0.0,0.79358,0.0001,17.99633]
[1777487255460,45.56,75263.62,0.0,0.79358,0.0001,17.99633]
[1777487261343,45.56,75252.29,0.0,0.79245,0.0001,18.05165]
[1777487262351,45.56,75244.75,0.0,0.7917,0.0001,18.08835]
[1777487265856,45.56,75247.24,0.0,0.79195,0.0001,18.076]
[1777487265909,45.56,75247.24,0.0,0.79195,0.0001,18.076]
[1777487266030,45.56,75247.24,0.0,0.79195,0.0001,18.076]
[1777487268393,45.55,75251.59,0.0,0.79239,0.0001,18.0545]
[1777487271624,45.55,75252.68,0.0,0.7925,0.0001,18.04907]
[1777487271635,45.55,75252.68,0.0,0.7925,0.0001,18.04907]
[1777487271776,45.55,75252.77,0.0,0.79251,0.0001,18.04858]
[1777487273594,45.55,75251.93,0.0,0.79243,0.0001,18.05263]
[1777487273646,45.55,75251.93,0.0,0.79243,0.0001,18.05263]
[1777487273629,45.55,75252.75,0.0,0.79251,0.0001,18.04857]
[1777487273771,45.55,75252.75,0.0,0.79251,0.0001,18.04857]
[1777487274434,45.55,75250.51,0.0,0.79229,0.0001,18.05956]
[1777487276448,45.55,75244.74,0.0,0.79171,0.0001,18.08779]
[1777487277475,45.55,75244.74,0.0,0.79171,0.0001,18.08779]
[1777487277528,45.55,75244.74,0.0,0.79171,0.0001,18.08779]
[1777487279772,45.55,75243.83,0.0,0.79161,0.0001,18.09258]
[1777487279822,45.55,75243.83,0.0,0.79161,0.0001,18.09258]
[1777487280022,45.55,75243.83,0.0,0.79161,0.0001,18.09258]
[1777487280478,45.56,75241.94,0.0,0.79142,0.0001,18.1019]
[1777487281485,45.56,75236.63,0.0,0.79089,0.0001,18.12786]
[1777487282505,45.56,75220.34,0.0,0.78925,0.0001,18.20704]
[1777487283184,45.56,75220.34,0.0,0.78925,0.0001,18.20704]
[1777487283501,45.56,75196.71,0.0,0.78687,0.0001,18.32157]
[1777487284508,45.56,75191.74,0.0,0.78636,0.0001,18.34575]
[1777487285515,45.56,75194.13,0.0,0.7866,0.0001,18.33414]
[1777487286246,45.56,75194.13,0.0,0.7866,0.0001,18.33414]
[1777487288536,45.56,75186.04,0.0,0.78578,0.0001,18.37322]
[1777487293571,45.56,75187.0,0.0,0.78588,0.0001,18.36848]
[1777487297603,45.56,75182.75,0.0,0.78545,0.0001,18.389]
[1777487299521,45.56,75181.27,0.0,0.7853,0.0001,18.3961]
[1777487303254,45.56,75180.69,0.0,0.78521,0.0001,18.40028]
[1777487307420,45.56,75178.81,0.0,0.78501,0.0001,18.40973]
[1777487307473,45.56,75178.81,0.0,0.78501,0.0001,18.40973]
[1777487307520,45.56,75178.81,0.0,0.78501,0.0001,18.40973]
[1777487307722,45.56,75179.55,0.0,0.78509,0.0001,18.40624]
[1777487308052,45.56,75179.55,0.0,0.78509,0.0001,18.40624]
[1777487311071,45.57,75175.16,0.0,0.78463,0.0001,18.42792]
[1777487311436,45.57,75175.16,0.0,0.78463,0.0001,18.42792]
[1777487311769,45.57,75175.16,0.0,0.78463,0.0001,18.42792]
[1777487311792,45.57,75175.16,0.0,0.78463,0.0001,18.42792]
[1777487311709,45.57,75170.33,0.0,0.78416,0.0001,18.44766]
[1777487311839,45.57,75170.33,0.0,0.78416,0.0001,18.44766]
[1777487312207,45.57,75170.33,0.0,0.78416,0.0001,18.44766]
[1777487312723,45.57,75163.72,0.0,0.78348,0.0001,18.47942]
[1777487313303,45.57,75163.72,0.0,0.78348,0.0001,18.47942]
[1777487313725,45.57,75148.22,0.0,0.78188,0.0001,18.55459]
[1777487314732,45.57,75137.77,0.0,0.7808,0.0001,18.60488]
[1777487315739,45.57,75129.88,0.0,0.77998,0.0001,18.64288]
[1777487316557,45.57,75129.88,0.0,0.77998,0.0001,18.64288]
[1777487317753,45.58,75116.76,0.0,0.77861,0.0001,18.70595]
[1777487317884,45.58,75116.76,0.0,0.77861,0.0001,18.70595]
[1777487318765,45.58,75104.82,0.0,0.77736,0.0001,18.76296]
[1777487319772,45.58,75104.33,0.0,0.77731,0.0001,18.76553]
[1777487321296,45.58,75103.13,0.0,0.77718,0.0001,18.77146]
[1777487323458,45.58,75105.17,0.0,0.77738,0.0001,18.76224]
[1777487323803,45.58,75125.41,0.0,0.77948,0.0001,18.66604]
[1777487324812,45.58,75136.97,0.0,0.78066,0.0001,18.61135]
[1777487325818,45.59,75142.18,0.0,0.78119,0.0001,18.5868]
[1777487327010,45.59,75141.08,0.0,0.78107,0.0001,18.59242]
[1777487327832,45.59,75136.7,0.0,0.78061,0.0001,18.61369]
[1777487332870,45.6,75135.46,0.0,0.78045,0.0001,18.62123]
[1777487334884,45.6,75128.19,0.0,0.77969,0.0001,18.65652]
[1777487335891,45.6,75108.24,0.0,0.77762,0.0001,18.75152]
[1777487336898,45.6,75109.92,0.0,0.77779,0.0001,18.74371]
[1777487337905,45.6,75123.42,0.0,0.77919,0.0001,18.67964]
[1777487338912,45.6,75124.86,0.0,0.77933,0.0001,18.67304]
[1777487340059,45.6,75124.86,0.0,0.77933,0.0001,18.67304]
[1777487340135,45.6,75109.74,0.0,0.77776,0.0001,18.74513]
[1777487340928,45.6,75094.73,0.0,0.77619,0.0001,18.81647]
[1777487341935,45.6,75087.48,0.0,0.77543,0.0001,18.85089]
[1777487342944,45.61,75072.41,0.0,0.77385,0.0001,18.92212]
[1777487343858,45.61,75072.41,0.0,0.77385,0.0001,18.92212]
[1777487343950,45.61,75068.96,0.0,0.77349,0.0001,18.93846]
[1777487345969,45.61,75078.11,0.0,0.77444,0.0001,18.89562]
[1777487346976,45.61,75093.59,0.0,0.77606,0.0001,18.82263]
[1777487347983,45.61,75095.45,0.0,0.77625,0.0001,18.81399]
[1777487349998,45.61,75089.5,0.0,0.77562,0.0001,18.84242]
[1777487351005,45.61,75075.4,0.0,0.77414,0.0001,18.90911]
[1777487352018,45.61,75064.41,0.0,0.77299,0.00011,18.96083]
[1777487353025,45.61,75063.96,0.0,0.77294,0.00011,18.96292]
[1777487358061,45.61,75065.8,0.0,0.77313,0.00011,18.95435]
[1777487360554,45.61,75067.78,0.0,0.77334,0.0001,18.94504]
[1777487360643,45.61,75082.74,0.0,0.77491,0.0001,18.87463]
[1777487361083,45.61,75098.44,0.0,0.77655,0.0001,18.80047]
[1777487362091,45.61,75094.97,0.0,0.77618,0.0001,18.81705]
[1777487363099,45.61,75089.08,0.0,0.77556,0.0001,18.84503]
[1777487364201,45.61,75089.08,0.0,0.77556,0.0001,18.84503]
[1777487368787,45.62,75097.26,0.0,0.7764,0.0001,18.80706]
[1777487369428,45.62,75097.26,0.0,0.7764,0.0001,18.80706]
[1777487369485,45.62,75097.26,0.0,0.7764,0.0001,18.80706]
[1777487369521,45.62,75097.26,0.0,0.7764,0.0001,18.80706]
[1777487369621,45.62,75102.44,0.0,0.77694,0.0001,18.78255]
[1777487374285,45.62,75103.78,0.0,0.7771,0.0001,18.77267]
[1777487374337,45.62,75103.78,0.0,0.7771,0.0001,18.77267]
[1777487374527,45.62,75103.78,0.0,0.7771,0.0001,18.77267]
[1777487374625,45.62,75102.53,0.0,0.77697,0.0001,18.7787]
[1777487375855,45.62,75102.53,0.0,0.77697,0.0001,18.7787]
[1777487375183,45.62,75102.17,0.0,0.77693,0.0001,18.78051]
[1777487376190,45.62,75097.12,0.0,0.7764,0.0001,18.80451]
[1777487377730,45.62,75097.12,0.0,0.7764,0.0001,18.80451]
[1777487377782,45.62,75097.12,0.0,0.7764,0.0001,18.80451]
[1777487377835,45.62,75095.32,0.0,0.77621,0.0001,18.81317]
[1777487378487,45.62,75095.32,0.0,0.77621,0.0001,18.81317]
[1777487378539,45.62,75095.32,0.0,0.77621,0.0001,18.81317]
[1777487378665,45.62,75101.11,0.0,0.77681,0.0001,18.78578]
[1777487379601,45.62,75101.11,0.0,0.77681,0.0001,18.78578]
[1777487379684,45.62,75105.08,0.0,0.77722,0.0001,18.76708]
[1777487381225,45.62,75108.07,0.0,0.77753,0.0001,18.75318]
[1777487382622,45.62,75108.07,0.0,0.77753,0.0001,18.75318]
[1777487384722,45.62,75107.05,0.0,0.77742,0.0001,18.75831]
[1777487384776,45.62,75107.05,0.0,0.77742,0.0001,18.75831]
[1777487384837,45.62,75105.5,0.0,0.77725,0.0001,18.76593]
[1777487385253,45.62,75107.05,0.0,0.77741,0.0001,18.75858]
[1777487386072,45.62,75107.05,0.0,0.77741,0.0001,18.75858]
[1777487386635,45.62,75107.05,0.0,0.77741,0.0001,18.75858]
[1777487386698,45.62,75111.16,0.0,0.77784,0.0001,18.73924]
[1777487387267,45.62,75117.78,0.0,0.77852,0.0001,18.708]
[1777487388284,45.63,75119.77,0.0,0.77872,0.0001,18.69875]
[1777487389417,45.63,75119.77,0.0,0.77872,0.0001,18.69875]
[1777487389467,45.63,75119.77,0.0,0.77872,0.0001,18.69875]
[1777487389572,45.63,75119.17,0.0,0.77865,0.0001,18.70182]
[1777487390288,45.63,75120.6,0.0,0.7788,0.0001,18.69524]
[1777487391295,45.63,75124.81,0.0,0.77923,0.0001,18.67545]
[1777487392395,45.63,75124.81,0.0,0.77923,0.0001,18.67545]
[1777487392897,45.63,75124.81,0.0,0.77923,0.0001,18.67545]
[1777487392904,45.63,75120.76,0.0,0.7788,0.0001,18.69515]
[1777487393309,45.63,75124.91,0.0,0.77923,0.0001,18.67543]
[1777487394717,45.63,75124.91,0.0,0.77923,0.0001,18.67543]
[1777487394769,45.63,75124.91,0.0,0.77923,0.0001,18.67543]
[1777487394870,45.63,75128.35,0.0,0.77957,0.0001,18.65956]
[1777487395020,45.63,75128.35,0.0,0.77957,0.0001,18.65956]
[1777487396330,45.63,75124.38,0.0,0.77916,0.0001,18.6787]
[1777487397337,45.63,75125.87,0.0,0.77931,0.0001,18.67185]
[1777487398344,45.64,75127.45,0.0,0.77946,0.0001,18.66457]
[1777487400311,45.64,75127.55,0.0,0.77947,0.0001,18.66434]
[1777487400358,45.64,75127.69,0.0,0.77948,0.0001,18.66392]
[1777487402372,45.64,75125.78,0.0,0.77927,0.0001,18.67348]
[1777487403057,45.64,75125.78,0.0,0.77927,0.0001,18.67348]
[1777487403226,45.64,75125.78,0.0,0.77927,0.0001,18.67348]
[1777487403271,45.64,75125.78,0.0,0.77927,0.0001,18.67348]
[1777487403379,45.64,75124.88,0.0,0.77918,0.0001,18.67798]
[1777487406401,45.64,75118.04,0.0,0.77845,0.0001,18.71112]
[1777487407408,45.64,75116.0,0.0,0.77824,0.0001,18.72097]
[1777487408414,45.64,75120.18,0.0,0.77867,0.0001,18.7013]
[1777487409643,45.64,75120.18,0.0,0.77867,0.0001,18.7013]
[1777487409696,45.64,75120.18,0.0,0.77867,0.0001,18.7013]
[1777487409771,45.64,75120.18,0.0,0.77867,0.0001,18.7013]
[1777487409804,45.65,75119.15,0.0,0.77855,0.0001,18.70655]
[1777487411436,45.65,75121.94,0.0,0.77884,0.0001,18.69349]
[1777487412443,45.65,75124.25,0.0,0.77907,0.0001,18.68271]
[1777487414475,45.65,75118.93,0.0,0.77852,0.0001,18.70839]
[1777487415219,45.65,75118.93,0.0,0.77852,0.0001,18.70839]
[1777487415467,45.65,75091.89,0.0,0.7757,0.0001,18.83653]
[1777487416473,45.65,75080.71,0.0,0.77454,0.0001,18.88924]
[1777487417481,45.65,75073.93,0.0,0.77383,0.0001,18.92108]
[1777487418501,45.65,75073.93,0.0,0.77383,0.0001,18.92108]
[1777487419495,45.65,75070.28,0.0,0.77345,0.0001,18.93823]
[1777487420155,45.65,75070.28,0.0,0.77345,0.0001,18.93823]
[1777487420502,45.65,75055.72,0.0,0.77192,0.00011,19.00647]
[1777487421509,45.65,75050.1,0.0,0.77132,0.00011,19.03274]
[1777487423772,45.65,75050.48,0.0,0.77137,0.00011,19.03083]
[1777487423861,45.65,75053.63,0.0,0.7717,0.00011,19.01603]
[1777487424530,45.65,75055.55,0.0,0.7719,0.00011,19.00704]
[1777487426544,45.65,75048.51,0.0,0.77116,0.00011,19.03994]
[1777487427387,45.65,75048.51,0.0,0.77116,0.00011,19.03994]
[1777487427551,45.65,75046.04,0.0,0.7709,0.00011,19.05142]
[1777487428558,45.65,75048.63,0.0,0.77118,0.00011,19.03926]
[1777487429565,45.65,75040.68,0.0,0.77034,0.00011,19.07631]
[1777487430572,45.65,75038.99,0.0,0.77016,0.00011,19.08409]
[1777487434915,45.65,75037.98,0.0,0.77009,0.00011,19.08454]
[1777487434922,45.65,75038.93,0.0,0.7702,0.00011,19.07988]
[1777487434958,45.65,75038.93,0.0,0.7702,0.00011,19.07988]
[1777487435024,45.65,75038.93,0.0,0.7702,0.00011,19.07988]
[1777487435607,45.65,75039.9,0.0,0.7703,0.00011,19.07535]
[1777487436978,45.65,75039.9,0.0,0.7703,0.00011,19.07535]
[1777487437881,45.65,75040.85,0.0,0.7704,0.00011,19.07081]
[1777487437885,45.64,75020.04,0.0,0.7682,0.00011,19.16754]
[1777487438500,45.64,75020.04,0.0,0.7682,0.00011,19.16754]
[1777487438850,45.64,75011.23,0.0,0.76726,0.00011,19.20829]
[1777487439306,45.64,75011.23,0.0,0.76726,0.00011,19.20829]
[1777487439768,45.64,75011.23,0.0,0.76726,0.00011,19.20829]
[1777487439866,45.65,75013.74,0.0,0.76752,0.00011,19.197]
[1777487440628,45.65,75013.74,0.0,0.76752,0.00011,19.197]
[1777487440643,45.65,75022.76,0.0,0.76848,0.00011,19.15516]
[1777487441055,45.65,75022.76,0.0,0.76848,0.00011,19.15516]
[1777487441650,45.64,75029.66,0.0,0.76922,0.00011,19.12284]
[1777487442680,45.64,75029.66,0.0,0.76922,0.00011,19.12284]
[1777487442721,45.65,75017.12,0.0,0.76788,0.00011,19.18131]
[1777487443663,45.65,75010.25,0.0,0.76715,0.00011,19.2134]
[1777487444671,45.65,75016.04,0.0,0.76776,0.00011,19.18676]
[1777487446507,45.65,75014.44,0.0,0.76759,0.00011,19.19432]
[1777487446686,45.65,75014.28,0.0,0.76756,0.00011,19.19524]
[1777487449155,45.65,75015.66,0.0,0.7677,0.00011,19.18919]
[1777487449708,45.65,75032.92,0.0,0.76953,0.00011,19.10918]
[1777487451722,45.65,75034.25,0.0,0.76968,0.00011,19.10264]
[1777487452971,45.65,75034.25,0.0,0.76968,0.00011,19.10264]
[1777487452729,45.65,75028.64,0.0,0.76909,0.00011,19.12862]
[1777487453736,45.65,75027.76,0.0,0.769,0.00011,19.13259]
[1777487454743,45.65,75020.3,0.0,0.7682,0.00011,19.16751]
[1777487455051,45.65,75020.3,0.0,0.7682,0.00011,19.16751]
[1777487455750,45.65,75013.81,0.0,0.7675,0.00011,19.19786]
[1777487457764,45.65,75009.31,0.0,0.76702,0.00011,19.21908]
[1777487459023,45.65,75008.52,0.0,0.76693,0.00011,19.22289]
[1777487459778,45.65,75001.49,0.0,0.76618,0.00011,19.25554]
[1777487460650,45.65,75001.49,0.0,0.76618,0.00011,19.25554]
[1777487460785,45.66,74985.46,0.0,0.76446,0.00011,19.32957]
[1777487461792,45.66,74974.37,0.0,0.76326,0.00011,19.3806]
[1777487462799,45.66,74971.41,0.0,0.76294,0.00011,19.39419]
[1777487463808,45.66,74960.95,0.0,0.76182,0.00011,19.44201]
[1777487464383,45.66,74960.95,0.0,0.76182,0.00011,19.44201]
[1777487464814,45.66,74951.69,0.0,0.76082,0.00011,19.48421]
[1777487465820,45.65,74940.89,0.0,0.75965,0.00011,19.53325]
[1777487467839,45.65,74944.2,0.0,0.76002,0.00011,19.51782]
[1777487468846,45.65,74948.46,0.0,0.76048,0.00011,19.4982]
[1777487470860,45.65,74960.96,0.0,0.76184,0.00011,19.44079]
[1777487471082,45.65,74960.96,0.0,0.76184,0.00011,19.44079]
[1777487471871,45.65,74963.2,0.0,0.76209,0.00011,19.43038]
[1777487472875,45.65,74968.13,0.0,0.76262,0.00011,19.4077]
[1777487473882,45.65,74985.18,0.0,0.76446,0.00011,19.32934]
[1777487474849,45.65,74985.18,0.0,0.76446,0.00011,19.32934]
[1777487474901,45.65,75012.12,0.0,0.76734,0.00011,19.20491]
[1777487475905,45.65,75025.18,0.0,0.76873,0.00011,19.14451]
[1777487476912,45.65,75030.35,0.0,0.76927,0.00011,19.12071]
[1777487478043,45.65,75030.35,0.0,0.76927,0.00011,19.12071]
[1777487477920,45.65,75039.17,0.0,0.7702,0.00011,19.07963]
[1777487478926,45.65,75037.14,0.0,0.76998,0.00011,19.08927]
[1777487481665,45.65,75036.08,0.0,0.76987,0.00011,19.09452]
[1777487481948,45.65,75013.25,0.0,0.76744,0.00011,19.20046]
[1777487482374,45.65,75013.25,0.0,0.76744,0.00011,19.20046]
[1777487482954,45.65,74992.06,0.0,0.76518,0.00011,19.29836]
[1777487483962,45.65,74982.13,0.0,0.76411,0.00011,19.34435]
[1777487484969,45.65,74977.98,0.0,0.76366,0.00011,19.36346]
[1777487485430,45.65,74977.98,0.0,0.76366,0.00011,19.36346]
[1777487485976,45.65,74980.9,0.0,0.76398,0.00011,19.35005]
[1777487486983,45.65,74987.59,0.0,0.7647,0.00011,19.31928]
[1777487488997,45.65,75001.49,0.0,0.76618,0.00011,19.25521]
[1777487490007,45.65,75012.06,0.0,0.76731,0.00011,19.20636]
[1777487491012,45.65,75020.46,0.0,0.76823,0.00011,19.1636]
[1777487492038,45.65,75013.88,0.0,0.76753,0.00011,19.19428]
[1777487492374,45.65,75013.88,0.0,0.76753,0.00011,19.19428]
[1777487493027,45.66,74995.43,0.0,0.76555,0.00011,19.27977]
[1777487495041,45.66,75004.61,0.0,0.76653,0.00011,19.23763]
[1777487495984,45.66,75004.61,0.0,0.76653,0.00011,19.23763]
[1777487496048,45.66,74999.78,0.0,0.76601,0.00011,19.26003]
[1777487497055,45.66,75016.54,0.0,0.76779,0.00011,19.18262]
[1777487497090,45.66,75016.54,0.0,0.76779,0.00011,19.18262]
[1777487498062,45.66,75019.06,0.0,0.76806,0.00011,19.17103]
[1777487499069,45.66,75017.03,0.0,0.76784,0.00011,19.18064]
[1777487500560,45.66,75017.03,0.0,0.76784,0.00011,19.18064]
[1777487500614,45.66,75011.2,0.0,0.76721,0.00011,19.20805]
[1777487501086,45.66,75006.16,0.0,0.76667,0.00011,19.23137]
[1777487503474,45.66,75006.22,0.0,0.76668,0.00011,19.23125]
[1777487503523,45.66,75006.22,0.0,0.76668,0.00011,19.23125]
[1777487503624,45.66,75011.32,0.0,0.76721,0.00011,19.20793]
[1777487506317,45.66,75010.15,0.0,0.76709,0.00011,19.21351]
[1777487506363,45.67,75008.68,0.0,0.76692,0.00011,19.22063]
[1777487508705,45.67,75008.46,0.0,0.7669,0.00011,19.22165]
[1777487508753,45.67,75008.46,0.0,0.7669,0.00011,19.22165]
[1777487508775,45.67,75008.46,0.0,0.7669,0.00011,19.22165]
[1777487511662,45.67,75009.62,0.0,0.76701,0.00011,19.21675]
[1777487511718,45.67,75009.62,0.0,0.76701,0.00011,19.21675]
[1777487511772,45.67,75009.62,0.0,0.76701,0.00011,19.21675]
[1777487512026,45.67,75009.62,0.0,0.76701,0.00011,19.21675]
[1777487511815,45.67,75011.01,0.0,0.76715,0.00011,19.21063]
[1777487517288,45.67,75008.27,0.0,0.76684,0.00011,19.22413]
[1777487517340,45.67,75008.27,0.0,0.76684,0.00011,19.22413]
[1777487517529,45.67,75008.27,0.0,0.76684,0.00011,19.22413]
[1777487517851,45.67,75008.27,0.0,0.76684,0.00011,19.22413]
[1777487518020,45.67,75008.27,0.0,0.76684,0.00011,19.22413]
[1777487518024,45.67,75007.02,0.0,0.76671,0.00011,19.23005]
[1777487520219,45.68,75019.74,0.0,0.76805,0.00011,19.17159]
[1777487521226,45.67,75026.27,0.0,0.76875,0.00011,19.14108]
[1777487522356,45.67,75026.27,0.0,0.76875,0.00011,19.14108]
[1777487522486,45.67,75026.27,0.0,0.76875,0.00011,19.14108]
[1777487522574,45.67,75022.87,0.0,0.76839,0.00011,19.1567]
[1777487525254,45.67,75035.27,0.0,0.76972,0.00011,19.09871]
[1777487526753,45.67,75035.27,0.0,0.76972,0.00011,19.09871]
[1777487526777,45.67,75035.27,0.0,0.76972,0.00011,19.09871]
[1777487526965,45.67,75035.27,0.0,0.76972,0.00011,19.09871]
[1777487527009,45.67,75041.55,0.0,0.77039,0.00011,19.06918]
[1777487528275,45.67,75046.21,0.0,0.77088,0.00011,19.04736]
[1777487531300,45.67,75037.83,0.0,0.77,0.00011,19.08622]
[1777487532306,45.67,75028.44,0.0,0.76901,0.00011,19.12981]
[1777487534058,45.67,75028.44,0.0,0.76901,0.00011,19.12981]
[1777487534071,45.67,75023.17,0.0,0.76845,0.00011,19.15414]
[1777487534584,45.67,75023.17,0.0,0.76845,0.00011,19.15414]
[1777487534594,45.67,75023.17,0.0,0.76845,0.00011,19.15414]
[1777487534635,45.67,75020.97,0.0,0.76822,0.00011,19.16417]
[1777487536334,45.67,75017.24,0.0,0.76783,0.00011,19.18109]
[1777487538023,45.67,75017.24,0.0,0.76783,0.00011,19.18109]
[1777487538087,45.66,75024.99,0.0,0.76866,0.00011,19.14493]
[1777487540362,45.66,75018.41,0.0,0.76797,0.00011,19.17496]
[1777487541177,45.66,75018.41,0.0,0.76797,0.00011,19.17496]
[1777487541269,45.66,75018.41,0.0,0.76797,0.00011,19.17496]
[1777487541369,45.66,75017.03,0.0,0.76783,0.00011,19.18116]
[1777487543382,45.66,75021.38,0.0,0.7683,0.00011,19.16058]
[1777487545061,45.66,75021.38,0.0,0.7683,0.00011,19.16058]
[1777487545090,45.66,75021.38,0.0,0.7683,0.00011,19.16058]
[1777487545100,45.66,75023.16,0.0,0.76849,0.00011,19.15214]
[1777487545277,45.66,75023.16,0.0,0.76849,0.00011,19.15214]
[1777487545397,45.66,75031.04,0.0,0.76933,0.00011,19.11534]
[1777487546404,45.66,75040.15,0.0,0.7703,0.00011,19.07279]
[1777487547411,45.66,75047.81,0.0,0.77111,0.00011,19.03697]
[1777487549423,45.66,75047.09,0.0,0.77104,0.00011,19.0403]
[1777487549474,45.66,75047.09,0.0,0.77104,0.00011,19.0403]
[1777487549528,45.66,75047.09,0.0,0.77104,0.00011,19.0403]
[1777487549628,45.66,75047.93,0.0,0.77112,0.00011,19.03635]
[1777487551108,45.66,75047.93,0.0,0.77112,0.00011,19.03635]
[1777487551439,45.66,75032.52,0.0,0.76953,0.00011,19.10423]
[1777487552446,45.66,75028.5,0.0,0.7691,0.00011,19.12282]
[1777487553466,45.66,75032.63,0.0,0.76954,0.00011,19.10348]
[1777487554798,45.66,75032.63,0.0,0.76954,0.00011,19.10348]
[1777487554807,45.65,75017.56,0.0,0.76794,0.00011,19.17339]
[1777487555472,45.65,75015.37,0.0,0.76772,0.00011,19.18336]
[1777487558315,45.65,75014.13,0.0,0.76759,0.00011,19.18872]
[1777487558337,45.65,75014.13,0.0,0.76759,0.00011,19.18872]
[1777487559022,45.65,75014.13,0.0,0.76759,0.00011,19.18872]
[1777487559069,45.65,75014.13,0.0,0.76759,0.00011,19.18872]
[1777487559116,45.65,75014.13,0.0,0.76759,0.00011,19.18872]
[1777487559123,45.65,75018.64,0.0,0.76808,0.00011,19.1676]
[1777487559275,45.65,75018.64,0.0,0.76808,0.00011,19.1676]
[1777487560722,45.65,75020.5,0.0,0.76828,0.00011,19.15879]
[1777487561623,45.65,75021.35,0.0,0.76837,0.00011,19.15468]
[1777487561676,45.65,75021.35,0.0,0.76837,0.00011,19.15468]
[1777487561883,45.65,75015.42,0.0,0.76774,0.00011,19.18203]
[1777487564374,45.65,75014.0,0.0,0.7676,0.00011,19.18824]
[1777487566827,45.65,75010.68,0.0,0.76726,0.00011,19.20322]
[1777487567559,45.64,75006.88,0.0,0.76686,0.00011,19.22039]
[1777487568269,45.64,75006.88,0.0,0.76686,0.00011,19.22039]
[1777487568566,45.64,75004.67,0.0,0.76663,0.00011,19.23038]
[1777487569587,45.64,75010.04,0.0,0.76721,0.00011,19.20528]
[1777487570590,45.64,75004.32,0.0,0.7666,0.00011,19.23154]
[1777487573207,45.64,75003.41,0.0,0.76652,0.00011,19.23526]
[1777487573286,45.64,75003.41,0.0,0.76652,0.00011,19.23526]
[1777487573297,45.64,75003.41,0.0,0.76652,0.00011,19.23526]
[1777487573849,45.64,75003.41,0.0,0.76652,0.00011,19.23526]
[1777487573912,45.64,75007.82,0.0,0.76699,0.00011,19.2146]
[1777487574170,45.64,75007.82,0.0,0.76699,0.00011,19.2146]
[1777487574627,45.64,75036.08,0.0,0.77,0.00011,19.08309]
[1777487575634,45.63,75043.4,0.0,0.77078,0.00011,19.04886]
[1777487576640,45.63,75047.73,0.0,0.77123,0.00011,19.02859]
[1777487577740,45.63,75047.73,0.0,0.77123,0.00011,19.02859]
[1777487577815,45.63,75051.93,0.0,0.77168,0.00011,19.00894]
[1777487578655,45.63,75056.5,0.0,0.77216,0.00011,18.98755]
[1777487579662,45.63,75059.91,0.0,0.77252,0.00011,18.97161]
[1777487581676,45.64,75070.29,0.0,0.77361,0.0001,18.923]
[1777487582683,45.64,75074.55,0.0,0.77405,0.0001,18.903]
[1777487583690,45.64,75080.66,0.0,0.77469,0.0001,18.87428]
[1777487584240,45.64,75080.66,0.0,0.77469,0.0001,18.87428]
[1777487584697,45.64,75085.5,0.0,0.77519,0.0001,18.85155]
[1777487585705,45.64,75098.01,0.0,0.7765,0.0001,18.7926]
[1777487586712,45.64,75103.07,0.0,0.77702,0.0001,18.76875]
[1777487587719,45.64,75107.42,0.0,0.77747,0.0001,18.74827]
[1777487590739,45.64,75111.07,0.0,0.77784,0.0001,18.73141]
[1777487591747,45.64,75119.94,0.0,0.77875,0.0001,18.68949]
[1777487592180,45.64,75119.94,0.0,0.77875,0.0001,18.68949]
[1777487592246,45.64,75119.94,0.0,0.77875,0.0001,18.68949]
[1777487592754,45.64,75133.95,0.0,0.7802,0.0001,18.62307]
[1777487593317,45.64,75133.95,0.0,0.7802,0.0001,18.62307]
[1777487593321,45.64,75133.95,0.0,0.7802,0.0001,18.62307]
[1777487593761,45.64,75130.92,0.0,0.77988,0.0001,18.6377]
[1777487594250,45.64,75130.92,0.0,0.77988,0.0001,18.6377]
[1777487595095,45.64,75130.96,0.0,0.77988,0.0001,18.6378]
[1777487595396,45.64,75130.96,0.0,0.77988,0.0001,18.6378]
[1777487595568,45.64,75130.96,0.0,0.77988,0.0001,18.6378]
[1777487597527,45.64,75133.12,0.0,0.78009,0.0001,18.6279]
[1777487598029,45.64,75133.12,0.0,0.78009,0.0001,18.6279]
[1777487598107,45.64,75133.12,0.0,0.78009,0.0001,18.6279]
[1777487598131,45.65,75131.19,0.0,0.77989,0.0001,18.63729]
[1777487600082,45.65,75129.13,0.0,0.77967,0.0001,18.64729]
[1777487600095,45.65,75128.9,0.0,0.77965,0.0001,18.64856]
[1777487601946,45.65,75128.58,0.0,0.77961,0.0001,18.65025]
[1777487604841,45.65,75134.61,0.0,0.78022,0.0001,18.62228]
[1777487605848,45.65,75140.91,0.0,0.78086,0.0001,18.59246]
[1777487607862,45.65,75146.24,0.0,0.7814,0.0001,18.56753]
[1777487611894,45.66,75136.2,0.0,0.78038,0.0001,18.61232]
[1777487612901,45.66,75139.31,0.0,0.78069,0.0001,18.59772]
[1777487617936,45.66,75142.5,0.0,0.781,0.0001,18.58373]
[1777487622141,45.67,75142.58,0.0,0.78099,0.0001,18.58413]
[1777487622186,45.67,75142.58,0.0,0.78099,0.0001,18.58413]
[1777487622280,45.67,75145.28,0.0,0.78126,0.0001,18.57142]
[1777487626999,45.67,75156.86,0.0,0.78243,0.0001,18.51713]
[1777487629013,45.67,75148.98,0.0,0.78161,0.0001,18.55528]
[1777487630020,45.68,75136.68,0.0,0.78034,0.0001,18.61411]
[1777487631027,45.68,75135.83,0.0,0.78025,0.0001,18.61829]
[1777487632207,45.68,75135.83,0.0,0.78025,0.0001,18.61829]
[1777487632040,45.68,75123.92,0.0,0.77902,0.0001,18.67503]
[1777487633046,45.68,75111.21,0.0,0.7777,0.0001,18.73545]
[1777487634053,45.68,75112.36,0.0,0.77782,0.0001,18.73007]
[1777487635545,45.68,75112.05,0.0,0.77779,0.0001,18.73161]
[1777487641101,45.68,75113.7,0.0,0.77795,0.0001,18.72427]
[1777487646137,45.68,75113.28,0.0,0.7779,0.0001,18.72663]
[1777487647251,45.68,75113.49,0.0,0.77792,0.0001,18.7257]
[1777487647273,45.68,75113.49,0.0,0.77792,0.0001,18.7257]
[1777487647302,45.68,75113.49,0.0,0.77792,0.0001,18.7257]
[1777487649854,45.68,75110.64,0.0,0.77762,0.0001,18.73932]
[1777487650034,45.68,75110.64,0.0,0.77762,0.0001,18.73932]
[1777487650165,45.68,75105.95,0.0,0.77713,0.0001,18.76156]
[1777487655200,45.68,75105.78,0.0,0.77711,0.0001,18.76282]
[1777487659228,45.69,75100.04,0.0,0.77651,0.0001,18.79009]
[1777487663607,45.69,75102.58,0.0,0.77677,0.0001,18.7783]
[1777487663684,45.69,75102.58,0.0,0.77677,0.0001,18.7783]
[1777487663787,45.69,75102.58,0.0,0.77677,0.0001,18.7783]
[1777487664267,45.69,75094.59,0.0,0.77593,0.0001,18.81617]
[1777487665270,45.69,75075.3,0.0,0.77392,0.0001,18.90705]
[1777487667284,45.69,75080.21,0.0,0.77443,0.0001,18.88394]
[1777487671311,45.69,75089.17,0.0,0.7754,0.0001,18.83758]
[1777487675340,45.69,75100.66,0.0,0.7766,0.0001,18.78336]
[1777487678932,45.69,75103.34,0.0,0.77687,0.0001,18.77092]
[1777487681382,45.69,75097.64,0.0,0.77627,0.0001,18.79804]
[1777487685353,45.69,75096.57,0.0,0.77616,0.0001,18.80321]
[1777487685357,45.69,75096.57,0.0,0.77616,0.0001,18.80321]
[1777487685522,45.69,75096.57,0.0,0.77616,0.0001,18.80321]
[1777487689337,45.69,75097.15,0.0,0.77622,0.0001,18.80064]
[1777487691316,45.69,75096.64,0.0,0.77616,0.0001,18.80313]
[1777487691368,45.69,75096.64,0.0,0.77616,0.0001,18.80313]
[1777487692461,45.69,75109.86,0.0,0.77753,0.0001,18.74077]
[1777487693282,45.69,75109.86,0.0,0.77753,0.0001,18.74077]
[1777487693468,45.69,75111.99,0.0,0.77775,0.0001,18.73081]
[1777487694723,45.69,75111.99,0.0,0.77775,0.0001,18.73081]
[1777487695017,45.69,75111.99,0.0,0.77775,0.0001,18.73081]
[1777487695082,45.69,75119.79,0.0,0.77856,0.0001,18.69389]
[1777487695487,45.69,75125.45,0.0,0.77914,0.0001,18.66702]
[1777487696358,45.69,75125.45,0.0,0.77914,0.0001,18.66702]
[1777487696494,45.69,75124.3,0.0,0.77902,0.0001,18.67259]
[1777487698460,45.69,75120.25,0.0,0.7786,0.0001,18.69191]
[1777487703542,45.69,75105.87,0.0,0.7771,0.0001,18.76042]
[1777487705105,45.69,75105.87,0.0,0.7771,0.0001,18.76042]
[1777487705173,45.69,75144.39,0.0,0.78108,0.0001,18.57746]
[1777487706226,45.69,75144.39,0.0,0.78108,0.0001,18.57746]
[1777487706232,45.69,75193.37,0.0,0.78608,0.0001,18.34291]
[1777487706582,45.69,75190.5,0.0,0.78579,0.0001,18.35636]
[1777487707711,45.69,75190.5,0.0,0.78579,0.0001,18.35636]
[1777487708202,45.69,75190.5,0.0,0.78579,0.0001,18.35636]
[1777487708223,45.69,75219.19,0.0,0.78869,0.0001,18.21775]
[1777487708882,45.69,75219.19,0.0,0.78869,0.0001,18.21775]
[1777487708885,45.69,75220.47,0.0,0.78883,0.0001,18.21147]
[1777487709595,45.69,75207.72,0.0,0.78754,0.0001,18.27306]
[1777487710602,45.69,75199.56,0.0,0.78672,0.0001,18.31232]
[1777487712505,45.69,75195.94,0.0,0.78636,0.0001,18.32964]
[1777487712616,45.69,75189.46,0.0,0.7857,0.0001,18.36067]
[1777487717651,45.69,75192.26,0.0,0.786,0.0001,18.34632]
[1777487719665,45.68,75184.32,0.0,0.7852,0.0001,18.38414]
[1777487720672,45.68,75177.07,0.0,0.78447,0.0001,18.41874]
[1777487723693,45.68,75194.86,0.0,0.78629,0.0001,18.33256]
[1777487724700,45.68,75201.1,0.0,0.78693,0.0001,18.30229]
[1777487727721,45.68,75205.0,0.0,0.78733,0.0001,18.28295]
[1777487732762,45.67,75227.79,0.0,0.78968,0.0001,18.16768]
[1777487733764,45.67,75243.15,0.0,0.79122,0.0001,18.09302]
[1777487734772,45.67,75242.7,0.0,0.79117,0.0001,18.09515]
[1777487735778,45.67,75249.67,0.0,0.79187,0.0001,18.06121]
[1777487736786,45.67,75254.41,0.0,0.79234,0.0001,18.03793]
[1777487738800,45.67,75261.61,0.0,0.79307,0.0001,18.00247]
[1777487739807,45.67,75269.09,0.0,0.79381,0.0001,17.96584]
[1777487740814,45.67,75275.68,0.0,0.79447,0.0001,17.93345]
[1777487741821,45.67,75267.9,0.0,0.7937,0.0001,17.97125]
[1777487743835,45.67,75276.1,0.0,0.79452,0.0001,17.93091]
[1777487746856,45.66,75270.38,0.0,0.79396,0.0001,17.95844]
[1777487748870,45.66,75275.28,0.0,0.79445,0.0001,17.93423]
[1777487752409,45.66,75277.36,0.0,0.79466,0.0001,17.92373]
[1777487752900,45.66,75242.25,0.0,0.79118,0.0001,18.09463]
[1777487753907,45.66,75231.46,0.0,0.79011,0.0001,18.14664]
[1777487754914,45.66,75231.87,0.0,0.79015,0.0001,18.14441]
[1777487756025,45.66,75231.87,0.0,0.79015,0.0001,18.14441]
[1777487757934,45.66,75218.18,0.0,0.78879,0.0001,18.21029]
[1777487758942,45.66,75215.65,0.0,0.78854,0.0001,18.22231]
[1777487761963,45.65,75224.8,0.0,0.78947,0.0001,18.1773]
[1777487763977,45.65,75234.78,0.0,0.79048,0.0001,18.12855]
[1777487764984,45.65,75242.89,0.0,0.79129,0.0001,18.08904]
[1777487769015,45.65,75246.76,0.0,0.7917,0.0001,18.06924]
[1777487774051,45.64,75267.59,0.0,0.79379,0.0001,17.96652]
[1777487774604,45.64,75267.59,0.0,0.79379,0.0001,17.96652]
[1777487775067,45.64,75284.69,0.0,0.79549,0.0001,17.88261]
[1777487776072,45.64,75292.71,0.0,0.79628,0.0001,17.8431]
[1777487777962,45.64,75292.37,0.0,0.79625,0.0001,17.8446]
[1777487782454,45.62,75294.0,0.0,0.79648,0.0001,17.83295]
[1777487783194,45.62,75286.19,0.0,0.79572,0.0001,17.87107]
[1777487786105,45.62,75286.95,0.0,0.7958,0.0001,17.86695]
[1777487788215,45.62,75282.34,0.0,0.79536,0.0001,17.88891]
[1777487790228,45.62,75276.94,0.0,0.79483,0.0001,17.91487]
[1777487791236,45.62,75261.9,0.0,0.79338,0.0001,17.98427]
[1777487792243,45.62,75257.63,0.0,0.79295,0.0001,18.00492]
[1777487796271,45.61,75270.1,0.0,0.79421,0.0001,17.94337]
[1777487797278,45.61,75270.27,0.0,0.79423,0.0001,17.94238]
[1777487801306,45.61,75308.2,0.0,0.79797,0.0001,17.75579]
[1777487801597,45.61,75308.2,0.0,0.79797,0.0001,17.75579]
[1777487802313,45.61,75332.6,0.0,0.80036,0.0001,17.63553]
[1777487803320,45.61,75321.1,0.0,0.79924,0.0001,17.69218]
[1777487804327,45.61,75316.14,0.0,0.79877,0.0001,17.71548]
[1777487804697,45.61,75316.14,0.0,0.79877,0.0001,17.71548]
[1777487805333,45.6,75323.29,0.0,0.7995,0.0001,17.67884]
[1777487808355,45.58,75308.05,0.0,0.79813,0.0001,17.74767]
[1777487809292,45.58,75308.05,0.0,0.79813,0.0001,17.74767]
[1777487809362,45.57,75290.97,0.0,0.79648,0.0001,17.83025]
[1777487810368,45.57,75283.55,0.0,0.79576,0.0001,17.86603]
[1777487811376,45.57,75287.94,0.0,0.79619,0.0001,17.84433]
[1777487812760,45.57,75286.95,0.0,0.7961,0.0001,17.84898]
[1777487814397,45.57,75277.74,0.0,0.7952,0.0001,17.89378]
[1777487815968,45.57,75277.74,0.0,0.7952,0.0001,17.89378]
[1777487815983,45.57,75268.1,0.0,0.79425,0.0001,17.94065]
[1777487816431,45.57,75285.27,0.0,0.79595,0.0001,17.85651]
[1777487817438,45.56,75291.52,0.0,0.79657,0.0001,17.82553]
[1777487818445,45.56,75307.5,0.0,0.79814,0.0001,17.74675]
[1777487819473,45.56,75307.5,0.0,0.79814,0.0001,17.74675]
[1777487820459,45.56,75305.74,0.0,0.79797,0.0001,17.75519]
[1777487821466,45.56,75312.12,0.0,0.7986,0.0001,17.72373]
[1777487824489,45.56,75318.78,0.0,0.79926,0.0001,17.69062]
[1777487827510,45.56,75311.84,0.0,0.79859,0.0001,17.72418]
[1777487830531,45.56,75307.69,0.0,0.79819,0.0001,17.74426]
[1777487832545,45.56,75318.57,0.0,0.79926,0.0001,17.69024]
[1777487834559,45.55,75313.08,0.0,0.79873,0.0001,17.71688]
[1777487835840,45.55,75313.08,0.0,0.79873,0.0001,17.71688]
[1777487835864,45.55,75274.23,0.0,0.79491,0.0001,17.90764]
[1777487836460,45.55,75274.23,0.0,0.79491,0.0001,17.90764]
[1777487836869,45.55,75274.23,0.0,0.79491,0.0001,17.90764]
[1777487836876,45.55,75240.14,0.0,0.79152,0.0001,18.0741]
[1777487837582,45.55,75241.16,0.0,0.79163,0.0001,18.06889]
[1777487839249,45.55,75241.16,0.0,0.79163,0.0001,18.06889]
[1777487841610,45.55,75249.4,0.0,0.79248,0.0001,18.0275]
[1777487845638,45.54,75254.95,0.0,0.79305,0.0001,17.99918]
[1777487847652,45.54,75266.2,0.0,0.79419,0.0001,17.94341]
[1777487848659,45.54,75273.45,0.0,0.79491,0.0001,17.90756]
[1777487850673,45.54,75278.34,0.0,0.79541,0.0001,17.88301]
[1777487852689,45.53,75284.11,0.0,0.79602,0.0001,17.85018]
[1777487853696,45.53,75290.96,0.0,0.7967,0.0001,17.81606]
[1777487854754,45.53,75275.23,0.0,0.79515,0.0001,17.8933]
[1777487855789,45.53,75275.23,0.0,0.79515,0.0001,17.8933]
[1777487856498,45.53,75204.01,0.0,0.78803,0.0001,18.24028]
[1777487857613,45.52,75171.36,0.0,0.78478,0.0001,18.39472]
[1777487858273,45.52,75171.36,0.0,0.78478,0.0001,18.39472]
[1777487858286,45.52,75185.1,0.0,0.78619,0.0001,18.32803]
[1777487858716,45.52,75185.1,0.0,0.78619,0.0001,18.32803]
[1777487859168,45.52,75185.1,0.0,0.78619,0.0001,18.32803]
[1777487859269,45.52,75183.84,0.0,0.78606,0.0001,18.33412]
[1777487859748,45.51,75179.87,0.0,0.78566,0.0001,18.35289]
[1777487862776,45.51,75194.5,0.0,0.78717,0.0001,18.28122]
[1777487863782,45.51,75185.35,0.0,0.78624,0.0001,18.32549]
[1777487864787,45.51,75177.08,0.0,0.78541,0.0001,18.36454]
[1777487867810,45.5,75182.75,0.0,0.78602,0.0001,18.33586]
[1777487868817,45.5,75197.92,0.0,0.78757,0.0001,18.26205]
[1777487869831,45.5,75220.52,0.0,0.78985,0.0001,18.15199]
[1777487870831,45.5,75232.24,0.0,0.79104,0.0001,18.09463]
[1777487871838,45.5,75228.65,0.0,0.79068,0.0001,18.11191]
[1777487875138,45.49,75230.04,0.0,0.79083,0.0001,18.10447]
[1777487875147,45.49,75237.31,0.0,0.79157,0.0001,18.06868]
[1777487878822,45.49,75233.63,0.0,0.79122,0.0001,18.08563]
[1777487878887,45.49,75234.56,0.0,0.79132,0.0001,18.08067]
[1777487881912,45.48,75242.09,0.0,0.7921,0.0001,18.0428]
[1777487883926,45.48,75247.65,0.0,0.79267,0.0001,18.01491]
[1777487888961,45.47,75242.08,0.0,0.79214,0.0001,18.0405]
[1777487889968,45.47,75233.11,0.0,0.79125,0.0001,18.08397]
[1777487890974,45.47,75226.67,0.0,0.79061,0.0001,18.11503]
[1777487892989,45.47,75219.78,0.0,0.78993,0.0001,18.14795]
[1777487894792,45.47,75219.62,0.0,0.78992,0.0001,18.14838]
[1777487898026,45.46,75214.16,0.0,0.7894,0.0001,18.17354]
[1777487902057,45.45,75219.81,0.0,0.78999,0.0001,18.14484]
[1777487904778,45.45,75223.58,0.0,0.79038,0.0001,18.1259]
[1777487906085,45.45,75232.35,0.0,0.79128,0.0001,18.08242]
[1777487911133,45.44,75243.51,0.0,0.79246,0.0001,18.02191]
[1777487912139,45.44,75255.02,0.0,0.79363,0.0001,17.96473]
[1777487913146,45.44,75255.57,0.0,0.79369,0.0001,17.96169]
[1777487914551,45.44,75255.57,0.0,0.79369,0.0001,17.96169]
[1777487914563,45.44,75252.9,0.0,0.79343,0.0001,17.97444]
[1777487918276,45.43,75248.58,0.0,0.79301,0.0001,17.99488]
[1777487918345,45.43,75242.61,0.0,0.79243,0.0001,18.02337]
[1777487919190,45.43,75238.09,0.0,0.79198,0.0001,18.04515]
[1777487920294,45.43,75238.09,0.0,0.79198,0.0001,18.04515]
[1777487920307,45.43,75240.04,0.0,0.79219,0.0001,18.03531]
[1777487922211,45.43,75244.9,0.0,0.79268,0.0001,18.01088]
[1777487924225,45.42,75238.94,0.0,0.7921,0.0001,18.03941]
[1777487929260,45.42,75238.77,0.0,0.79211,0.0001,18.03867]
[1777487934295,45.41,75243.43,0.0,0.79261,0.0001,18.0146]
[1777487936309,45.41,75248.18,0.0,0.79309,0.0001,17.99089]
[1777487941345,45.41,75252.67,0.0,0.79356,0.0001,17.96772]
[1777487943358,45.4,75258.96,0.0,0.7942,0.0001,17.9363]
[1777487944305,45.4,75258.96,0.0,0.7942,0.0001,17.9363]
[1777487944364,45.4,75270.73,0.0,0.79537,0.0001,17.87813]
[1777487945372,45.4,75274.13,0.0,0.79571,0.0001,17.86116]
[1777487948395,45.4,75278.91,0.0,0.7962,0.0001,17.83691]
[1777487950479,45.4,75281.77,0.0,0.79649,0.0001,17.82259]
[1777487952543,45.4,75283.04,0.0,0.79662,0.0001,17.81594]
[1777487952635,45.39,75283.73,0.0,0.79669,0.0001,17.81235]
[1777487957457,45.39,75289.31,0.0,0.79726,0.0001,17.78394]
[1777487960478,45.39,75283.8,0.0,0.79673,0.0001,17.81037]
[1777487962493,45.38,75275.78,0.0,0.79597,0.0001,17.84803]
[1777487963324,45.38,75275.78,0.0,0.79597,0.0001,17.84803]
[1777487963444,45.38,75275.78,0.0,0.79597,0.0001,17.84803]
[1777487963519,45.38,75275.78,0.0,0.79597,0.0001,17.84803]
[1777487969543,45.38,75291.82,0.0,0.79759,0.0001,17.76747]
[1777487970557,45.38,75291.82,0.0,0.79759,0.0001,17.76747]
[1777487970610,45.38,75291.82,0.0,0.79759,0.0001,17.76747]
[1777487970673,45.38,75291.82,0.0,0.79759,0.0001,17.76747]
[1777487970656,45.38,75298.64,0.0,0.79826,0.0001,17.73365]
[1777487972653,45.38,75298.16,0.0,0.79824,0.0001,17.73195]
[1777487972700,45.37,75292.0,0.0,0.79764,0.0001,17.76234]
[1777487973571,45.37,75287.5,0.0,0.7972,0.0001,17.78446]
[1777487974578,45.37,75277.91,0.0,0.79625,0.0001,17.83166]
[1777487975585,45.37,75270.95,0.0,0.79556,0.0001,17.86577]
[1777487977599,45.37,75266.06,0.0,0.79508,0.0001,17.88959]
[1777487979231,45.37,75268.37,0.0,0.79532,0.0001,17.87807]
[1777487979269,45.37,75268.37,0.0,0.79532,0.0001,17.87807]
[1777487979613,45.37,75273.5,0.0,0.79583,0.0001,17.85258]
[1777487979959,45.37,75273.5,0.0,0.79583,0.0001,17.85258]
[1777487982634,45.37,75282.88,0.0,0.79677,0.0001,17.80577]
[1777487982771,45.37,75282.88,0.0,0.79677,0.0001,17.80577]
[1777487983274,45.37,75282.88,0.0,0.79677,0.0001,17.80577]
[1777487983351,45.37,75282.88,0.0,0.79677,0.0001,17.80577]
[1777487983641,45.37,75286.07,0.0,0.79709,0.0001,17.78976]
[1777487983771,45.37,75286.07,0.0,0.79709,0.0001,17.78976]
[1777487984648,45.37,75286.82,0.0,0.79717,0.0001,17.78581]
[1777487985655,45.37,75292.46,0.0,0.79773,0.0001,17.75771]
[1777487986662,45.37,75297.79,0.0,0.79826,0.0001,17.73115]
[1777487989231,45.36,75300.3,0.0,0.79851,0.0001,17.71831]
[1777487989283,45.36,75300.3,0.0,0.79851,0.0001,17.71831]
[1777487989683,45.36,75299.86,0.0,0.79848,0.0001,17.72022]
[1777487990020,45.36,75299.86,0.0,0.79848,0.0001,17.72022]
[1777487993712,45.36,75297.57,0.0,0.79827,0.0001,17.73061]
[1777487994719,45.36,75294.66,0.0,0.79799,0.0001,17.74473]
[1777487998747,45.35,75293.35,0.0,0.79788,0.0001,17.75003]
[1777488000780,45.35,75284.58,0.0,0.79703,0.0001,17.79277]
[1777488001775,45.35,75266.15,0.0,0.7952,0.0001,17.88355]
[1777488002782,45.35,75271.24,0.0,0.79571,0.0001,17.85822]
[1777488004902,45.35,75273.29,0.0,0.79592,0.0001,17.84791]
[1777488007817,45.35,75271.01,0.0,0.7957,0.0001,17.85887]
[1777488009832,45.35,75269.34,0.0,0.79554,0.0001,17.86676]
[1777488010838,45.35,75256.36,0.0,0.79425,0.0001,17.93055]
[1777488011845,45.34,75256.52,0.0,0.79427,0.0001,17.92957]
[1777488012853,45.34,75251.3,0.0,0.79375,0.0001,17.95504]
[1777488016028,45.34,75251.5,0.0,0.79378,0.0001,17.9536]
[1777488016105,45.34,75251.5,0.0,0.79378,0.0001,17.9536]
[1777488016269,45.34,75251.5,0.0,0.79378,0.0001,17.9536]
[1777488016370,45.34,75252.61,0.0,0.7939,0.0001,17.94771]
[1777488017888,45.34,75256.01,0.0,0.79424,0.0001,17.93077]
[1777488018895,45.34,75268.2,0.0,0.79546,0.0001,17.87046]
[1777488019902,45.34,75274.44,0.0,0.79608,0.0001,17.83949]
[1777488020909,45.34,75273.07,0.0,0.79595,0.0001,17.84606]
[1777488023930,45.33,75277.05,0.0,0.79636,0.0001,17.82583]
[1777488025944,45.33,75272.54,0.0,0.79592,0.0001,17.84777]
[1777488026790,45.33,75272.54,0.0,0.79592,0.0001,17.84777]
[1777488026807,45.33,75272.54,0.0,0.79592,0.0001,17.84777]
[1777488027018,45.33,75272.54,0.0,0.79592,0.0001,17.84777]
[1777488027120,45.33,75273.71,0.0,0.79604,0.0001,17.84184]
[1777488027958,45.33,75282.65,0.0,0.79693,0.0001,17.79752]
[1777488028965,45.33,75289.08,0.0,0.79756,0.0001,17.76561]
[1777488030979,45.33,75285.64,0.0,0.79723,0.0001,17.78244]
[1777488031986,45.33,75287.18,0.0,0.79741,0.0001,17.77071]
[1777488032993,45.33,75283.49,0.0,0.79705,0.0001,17.78886]
[1777488036014,45.33,75281.18,0.0,0.79683,0.0001,17.79994]
[1777488039035,45.33,75284.72,0.0,0.79718,0.0001,17.78206]
[1777488042693,45.33,75287.2,0.0,0.79744,0.0001,17.76944]
[1777488043064,45.33,75289.85,0.0,0.7977,0.0001,17.75633]
[1777488044070,45.33,75299.64,0.0,0.79866,0.0001,17.7078]
[1777488045077,45.33,75302.12,0.0,0.79891,0.0001,17.6954]
[1777488047091,45.33,75299.19,0.0,0.79862,0.0001,17.70994]
[1777488048098,45.33,75300.58,0.0,0.79876,0.0001,17.70304]
[1777488049105,45.33,75302.42,0.0,0.79894,0.0001,17.69393]
[1777488051119,45.33,75308.26,0.0,0.79951,0.0001,17.665]
[1777488054140,45.33,75309.89,0.0,0.79967,0.0001,17.65705]
[1777488055147,45.33,75307.21,0.0,0.79941,0.0001,17.67039]
[1777488056154,45.33,75306.05,0.0,0.79929,0.0001,17.6762]
[1777488060396,45.33,75306.82,0.0,0.79937,0.0001,17.67248]
[1777488060448,45.33,75306.82,0.0,0.79937,0.0001,17.67248]
[1777488060517,45.33,75306.82,0.0,0.79937,0.0001,17.67248]
[1777488060546,45.33,75306.05,0.0,0.79929,0.0001,17.67636]
[1777488061189,45.33,75304.78,0.0,0.79916,0.0001,17.68266]
[1777488062196,45.33,75302.73,0.0,0.79896,0.0001,17.69285]
[1777488063203,45.33,75304.88,0.0,0.79917,0.0001,17.68221]
[1777488064210,45.33,75307.52,0.0,0.79943,0.0001,17.66912]
[1777488065217,45.33,75305.0,0.0,0.79918,0.0001,17.68164]
[1777488066866,45.33,75305.8,0.0,0.79926,0.0001,17.67771]
[1777488066918,45.33,75305.8,0.0,0.79926,0.0001,17.67771]
[1777488067038,45.33,75305.8,0.0,0.79926,0.0001,17.67771]
[1777488067230,45.33,75302.39,0.0,0.79893,0.0001,17.69463]
[1777488068238,45.33,75303.8,0.0,0.79906,0.0001,17.68767]
[1777488072047,45.33,75304.25,0.0,0.79911,0.0001,17.68546]
[1777488072368,45.33,75304.25,0.0,0.79911,0.0001,17.68546]
[1777488072413,45.33,75294.33,0.0,0.79813,0.0001,17.73462]
[1777488073352,45.33,75294.33,0.0,0.79813,0.0001,17.73462]
[1777488073454,45.33,75288.27,0.0,0.79753,0.0001,17.7649]
[1777488075440,45.33,75288.04,0.0,0.7975,0.0001,17.76604]
[1777488075524,45.33,75279.04,0.0,0.79661,0.0001,17.81078]
[1777488077301,45.33,75284.82,0.0,0.79718,0.0001,17.7823]
[1777488080322,45.33,75289.25,0.0,0.79761,0.0001,17.76069]
[1777488083696,45.33,75288.63,0.0,0.79755,0.0001,17.76402]
[1777488083748,45.33,75288.63,0.0,0.79755,0.0001,17.76402]
[1777488083779,45.33,75288.63,0.0,0.79755,0.0001,17.76402]
[1777488087836,45.34,75286.95,0.0,0.79737,0.0001,17.77309]
[1777488087889,45.34,75286.95,0.0,0.79737,0.0001,17.77309]
[1777488087893,45.34,75286.95,0.0,0.79737,0.0001,17.77309]
[1777488087946,45.34,75286.95,0.0,0.79737,0.0001,17.77309]
[1777488088023,45.34,75286.95,0.0,0.79737,0.0001,17.77309]
[1777488088474,45.34,75286.95,0.0,0.79737,0.0001,17.77309]
[1777488088517,45.34,75286.95,0.0,0.79737,0.0001,17.77309]
[1777488088619,45.34,75289.28,0.0,0.79759,0.0001,17.7617]
[1777488089385,45.34,75294.84,0.0,0.79814,0.0001,17.73433]
[1777488092405,45.34,75304.56,0.0,0.79912,0.0001,17.68261]
[1777488097442,45.34,75299.75,0.0,0.79863,0.0001,17.70704]
[1777488098449,45.34,75310.18,0.0,0.79966,0.0001,17.65534]
[1777488099457,45.34,75311.24,0.0,0.79976,0.0001,17.65014]
[1777488101470,45.34,75317.47,0.0,0.80037,0.0001,17.61947]
[1777488106505,45.34,75297.58,0.0,0.7984,0.0001,17.71865]
[1777488107512,45.34,75296.74,0.0,0.79832,0.0001,17.72289]
[1777488110929,45.35,75295.57,0.0,0.7982,0.0001,17.72893]
[1777488110981,45.35,75295.57,0.0,0.7982,0.0001,17.72893]
[1777488111020,45.35,75295.57,0.0,0.7982,0.0001,17.72893]
[1777488111540,45.35,75301.61,0.0,0.79879,0.0001,17.6991]
[1777488113555,45.35,75308.89,0.0,0.7995,0.0001,17.66324]
[1777488115619,45.35,75310.93,0.0,0.7997,0.0001,17.65327]
[1777488115671,45.35,75310.93,0.0,0.7997,0.0001,17.65327]
[1777488115770,45.35,75310.93,0.0,0.7997,0.0001,17.65327]
[1777488121611,45.35,75316.47,0.0,0.80023,0.0001,17.62677]
[1777488124632,45.35,75310.48,0.0,0.79963,0.0001,17.65694]
[1777488125974,45.35,75310.36,0.0,0.79962,0.0001,17.65768]
[1777488126016,45.35,75310.36,0.0,0.79962,0.0001,17.65768]
[1777488126268,45.35,75310.36,0.0,0.79962,0.0001,17.65768]
[1777488127724,45.35,75313.92,0.0,0.79996,0.0001,17.64007]
[1777488127768,45.35,75313.92,0.0,0.79996,0.0001,17.64007]
[1777488127776,45.35,75313.92,0.0,0.79996,0.0001,17.64007]
[1777488127899,45.35,75314.55,0.0,0.80002,0.0001,17.63701]
[1777488127951,45.35,75314.55,0.0,0.80002,0.0001,17.63701]
[1777488128018,45.35,75314.55,0.0,0.80002,0.0001,17.63701]
[1777488128080,45.35,75314.55,0.0,0.80002,0.0001,17.63701]
[1777488128270,45.35,75314.55,0.0,0.80002,0.0001,17.63701]
[1777488128659,45.35,75314.7,0.0,0.80004,0.0001,17.63634]
[1777488131680,45.35,75309.77,0.0,0.79955,0.0001,17.66099]
[1777488133532,45.35,75310.77,0.0,0.79965,0.0001,17.65619]
[1777488133541,45.35,75310.77,0.0,0.79965,0.0001,17.65619]
[1777488133770,45.35,75310.77,0.0,0.79965,0.0001,17.65619]
[1777488133862,45.35,75310.77,0.0,0.79965,0.0001,17.65619]
[1777488133914,45.36,75309.23,0.0,0.79949,0.0001,17.66398]
[1777488134019,45.36,75309.23,0.0,0.79949,0.0001,17.66398]
[1777488134702,45.36,75309.75,0.0,0.79954,0.0001,17.66145]
[1777488137779,45.36,75311.27,0.0,0.79969,0.0001,17.654]
[1777488137831,45.36,75311.27,0.0,0.79969,0.0001,17.654]
[1777488138024,45.36,75311.9,0.0,0.79975,0.0001,17.65093]
[1777488139690,45.36,75311.75,0.0,0.79973,0.0001,17.65173]
[1777488139746,45.36,75293.75,0.0,0.79796,0.0001,17.74103]
[1777488140751,45.36,75289.61,0.0,0.79755,0.0001,17.76166]
[1777488142272,45.36,75289.79,0.0,0.79756,0.0001,17.7609]
[1777488142347,45.36,75289.79,0.0,0.79756,0.0001,17.7609]
[1777488142618,45.36,75289.79,0.0,0.79756,0.0001,17.7609]
[1777488142669,45.36,75289.79,0.0,0.79756,0.0001,17.7609]
[1777488142741,45.36,75289.79,0.0,0.79756,0.0001,17.7609]
[1777488142765,45.36,75289.43,0.0,0.79753,0.0001,17.76282]
[1777488142942,45.36,75289.43,0.0,0.79753,0.0001,17.76282]
[1777488148807,45.36,75292.09,0.0,0.79777,0.0001,17.75044]
[1777488153761,45.36,75294.91,0.0,0.79807,0.0001,17.7331]
[1777488153774,45.36,75294.91,0.0,0.79807,0.0001,17.7331]
[1777488153813,45.36,75294.91,0.0,0.79807,0.0001,17.7331]
[1777488154147,45.36,75294.95,0.0,0.79807,0.0001,17.73307]
[1777488154268,45.36,75294.95,0.0,0.79807,0.0001,17.73307]
[1777488156774,45.37,75297.09,0.0,0.79828,0.0001,17.72281]
[1777488156826,45.37,75297.09,0.0,0.79828,0.0001,17.72281]
[1777488156863,45.37,75297.12,0.0,0.79828,0.0001,17.72283]
[1777488157024,45.37,75297.12,0.0,0.79828,0.0001,17.72283]
[1777488159903,45.37,75297.36,0.0,0.79829,0.0001,17.72199]
[1777488159958,45.37,75297.24,0.0,0.79828,0.0001,17.72276]
[1777488160024,45.37,75297.24,0.0,0.79828,0.0001,17.72276]
[1777488161898,45.37,75301.7,0.0,0.79871,0.0001,17.70102]
[1777488162905,45.37,75308.13,0.0,0.79934,0.0001,17.66915]
[1777488163506,45.37,75308.13,0.0,0.79934,0.0001,17.66915]
[1777488163523,45.37,75308.13,0.0,0.79934,0.0001,17.66915]
[1777488163713,45.37,75308.13,0.0,0.79934,0.0001,17.66915]
[1777488163765,45.37,75308.13,0.0,0.79934,0.0001,17.66915]
[1777488163900,45.37,75308.13,0.0,0.79934,0.0001,17.66916]
[1777488164020,45.37,75308.13,0.0,0.79934,0.0001,17.66916]
[1777488164565,45.37,75308.13,0.0,0.79934,0.0001,17.66916]
[1777488165926,45.37,75295.36,0.0,0.79808,0.0001,17.73272]
[1777488167891,45.37,75295.36,0.0,0.79808,0.0001,17.73272]
[1777488167943,45.37,75293.0,0.0,0.79784,0.0001,17.74455]
[1777488168022,45.37,75293.0,0.0,0.79784,0.0001,17.74455]
[1777488170139,45.37,75294.06,0.0,0.79795,0.0001,17.73948]
[1777488170191,45.37,75294.06,0.0,0.79795,0.0001,17.73948]
[1777488170268,45.37,75294.06,0.0,0.79795,0.0001,17.73948]
[1777488170369,45.37,75295.7,0.0,0.7981,0.0001,17.73153]
[1777488174195,45.37,75297.18,0.0,0.79824,0.0001,17.72469]
[1777488174247,45.37,75297.18,0.0,0.79824,0.0001,17.72469]
[1777488174270,45.37,75297.18,0.0,0.79824,0.0001,17.72469]
[1777488174500,45.37,75297.18,0.0,0.79824,0.0001,17.72469]
[1777488174519,45.37,75297.18,0.0,0.79824,0.0001,17.72469]
[1777488174547,45.37,75297.18,0.0,0.79824,0.0001,17.72469]
[1777488174721,45.37,75297.18,0.0,0.79824,0.0001,17.72469]
[1777488174770,45.37,75297.18,0.0,0.79824,0.0001,17.72469]
[1777488174822,45.38,75297.75,0.0,0.79829,0.0001,17.72221]
[1777488175996,45.38,75307.15,0.0,0.79921,0.0001,17.67588]
[1777488177900,45.38,75307.15,0.0,0.79921,0.0001,17.67588]
[1777488177947,45.38,75306.65,0.0,0.79916,0.0001,17.67837]
[1777488178022,45.38,75306.65,0.0,0.79916,0.0001,17.67837]
[1777488178694,45.38,75306.65,0.0,0.79916,0.0001,17.67837]
[1777488178760,45.38,75306.65,0.0,0.79916,0.0001,17.67837]
[1777488178782,45.38,75306.65,0.0,0.79916,0.0001,17.67837]
[1777488178795,45.38,75305.7,0.0,0.79907,0.0001,17.68319]
[1777488182721,45.38,75304.33,0.0,0.79893,0.0001,17.69019]
[1777488182769,45.38,75304.33,0.0,0.79893,0.0001,17.69019]
[1777488182932,45.38,75304.33,0.0,0.79893,0.0001,17.69019]
[1777488183018,45.38,75305.1,0.0,0.799,0.0001,17.68659]
[1777488183521,45.38,75305.1,0.0,0.799,0.0001,17.68659]
[1777488183532,45.38,75305.1,0.0,0.799,0.0001,17.68659]
[1777488183771,45.38,75305.1,0.0,0.799,0.0001,17.68659]
[1777488183799,45.38,75304.47,0.0,0.79894,0.0001,17.68981]
[1777488188268,45.38,75302.96,0.0,0.79878,0.0001,17.69762]
[1777488188320,45.38,75302.96,0.0,0.79878,0.0001,17.69762]
[1777488188373,45.38,75302.96,0.0,0.79878,0.0001,17.69762]
[1777488188384,45.38,75302.96,0.0,0.79878,0.0001,17.69762]
[1777488188520,45.38,75302.96,0.0,0.79878,0.0001,17.69762]
[1777488188530,45.38,75301.14,0.0,0.7986,0.0001,17.7068]
[1777488194123,45.38,75301.83,0.0,0.79866,0.0001,17.70381]
[1777488196137,45.38,75293.56,0.0,0.79784,0.0001,17.74489]
[1777488198151,45.38,75291.63,0.0,0.79764,0.0001,17.75471]
[1777488202191,45.39,75293.13,0.0,0.79779,0.0001,17.74761]
[1777488202243,45.39,75293.13,0.0,0.79779,0.0001,17.74761]
[1777488202268,45.39,75293.13,0.0,0.79779,0.0001,17.74761]
[1777488203272,45.39,75293.52,0.0,0.79782,0.0001,17.74583]
[1777488203324,45.39,75293.52,0.0,0.79782,0.0001,17.74583]
[1777488203522,45.39,75293.52,0.0,0.79782,0.0001,17.74583]
[1777488203530,45.39,75293.48,0.0,0.79781,0.0001,17.74632]
[1777488209182,45.39,75294.92,0.0,0.79794,0.0001,17.73978]
[1777488209233,45.39,75294.92,0.0,0.79794,0.0001,17.73978]
[1777488209259,45.39,75294.92,0.0,0.79794,0.0001,17.73978]
[1777488209267,45.39,75294.92,0.0,0.79794,0.0001,17.73978]
[1777488209306,45.39,75294.92,0.0,0.79794,0.0001,17.73978]
[1777488209407,45.39,75294.74,0.0,0.79792,0.0001,17.74082]
[1777488214774,45.39,75299.39,0.0,0.7984,0.0001,17.71448]
[1777488214876,45.39,75298.81,0.0,0.79834,0.0001,17.71769]
[1777488215018,45.39,75298.81,0.0,0.79834,0.0001,17.71769]
[1777488215307,45.39,75298.81,0.0,0.79834,0.0001,17.71769]
[1777488215332,45.39,75298.81,0.0,0.79834,0.0001,17.71769]
[1777488215576,45.39,75298.81,0.0,0.79834,0.0001,17.71769]
[1777488216282,45.39,75306.07,0.0,0.79905,0.0001,17.68185]
[1777488219449,45.4,75307.44,0.0,0.79918,0.0001,17.67528]
[1777488219501,45.4,75307.44,0.0,0.79918,0.0001,17.67528]
[1777488219522,45.4,75307.44,0.0,0.79918,0.0001,17.67528]
[1777488219602,45.4,75308.74,0.0,0.7993,0.0001,17.66906]
[1777488221621,45.4,75308.37,0.0,0.79927,0.0001,17.6709]
[1777488221668,45.4,75308.37,0.0,0.79927,0.0001,17.6709]
[1777488221774,45.4,75308.37,0.0,0.79927,0.0001,17.6709]
[1777488223734,45.4,75313.05,0.0,0.79972,0.0001,17.64795]
[1777488223771,45.4,75313.05,0.0,0.79972,0.0001,17.64795]
[1777488223836,45.4,75306.83,0.0,0.7991,0.0001,17.67902]
[1777488224338,45.4,75300.84,0.0,0.79852,0.0001,17.70866]
[1777488225308,45.4,75300.84,0.0,0.79852,0.0001,17.70866]
[1777488225359,45.4,75300.84,0.0,0.79852,0.0001,17.70866]
[1777488225524,45.4,75300.84,0.0,0.79852,0.0001,17.70866]
[1777488225612,45.4,75298.9,0.0,0.79832,0.0001,17.71842]
[1777488231387,45.4,75302.15,0.0,0.79864,0.0001,17.70264]
[1777488232171,45.4,75302.15,0.0,0.79864,0.0001,17.70264]
[1777488232175,45.4,75302.15,0.0,0.79864,0.0001,17.70264]
[1777488232271,45.4,75302.15,0.0,0.79864,0.0001,17.70264]
[1777488232372,45.4,75302.15,0.0,0.79864,0.0001,17.70264]
[1777488232422,45.4,75302.15,0.0,0.79864,0.0001,17.70264]
[1777488232523,45.4,75302.15,0.0,0.79864,0.0001,17.70264]
[1777488232587,45.4,75302.32,0.0,0.79865,0.0001,17.70195]
[1777488234408,45.4,75297.4,0.0,0.79816,0.0001,17.72636]
[1777488237347,45.4,75297.55,0.0,0.79818,0.0001,17.72573]
[1777488237483,45.4,75297.55,0.0,0.79818,0.0001,17.72573]
[1777488237528,45.4,75297.55,0.0,0.79818,0.0001,17.72573]
[1777488237570,45.4,75303.99,0.0,0.79881,0.0001,17.69398]
[1777488238117,45.4,75303.99,0.0,0.79881,0.0001,17.69398]
[1777488238138,45.4,75303.99,0.0,0.79881,0.0001,17.69398]
[1777488238272,45.4,75303.99,0.0,0.79881,0.0001,17.69398]
[1777488238436,45.4,75306.47,0.0,0.79905,0.0001,17.68171]
[1777488241919,45.4,75307.86,0.0,0.79919,0.0001,17.67503]
[1777488241971,45.4,75307.86,0.0,0.79919,0.0001,17.67503]
[1777488242022,45.4,75307.06,0.0,0.7991,0.0001,17.6792]
[1777488246253,45.4,75310.46,0.0,0.79943,0.0001,17.66273]
[1777488246286,45.4,75310.46,0.0,0.79943,0.0001,17.66273]
[1777488246413,45.4,75310.46,0.0,0.79943,0.0001,17.66273]
[1777488246520,45.4,75310.46,0.0,0.79943,0.0001,17.66273]
[1777488246542,45.4,75310.46,0.0,0.79943,0.0001,17.66273]
[1777488246648,45.4,75310.46,0.0,0.79943,0.0001,17.66273]
[1777488246773,45.4,75310.46,0.0,0.79943,0.0001,17.66273]
[1777488246872,45.41,75302.51,0.0,0.79864,0.0001,17.7023]
[1777488247498,45.41,75295.39,0.0,0.79794,0.0001,17.7375]
[1777488248514,45.41,75290.23,0.0,0.79743,0.0001,17.76305]
[1777488249556,45.41,75290.23,0.0,0.79743,0.0001,17.76305]
[1777488249593,45.41,75255.69,0.0,0.794,0.0001,17.93324]
[1777488250520,45.41,75262.33,0.0,0.79466,0.0001,17.90072]
[1777488251527,45.41,75272.29,0.0,0.79565,0.0001,17.85172]
[1777488252624,45.41,75272.29,0.0,0.79565,0.0001,17.85172]
[1777488252719,45.41,75272.97,0.0,0.79572,0.0001,17.84841]
[1777488254548,45.41,75266.23,0.0,0.79505,0.0001,17.88158]
[1777488255555,45.41,75256.54,0.0,0.79409,0.0001,17.92917]
[1777488256561,45.41,75251.06,0.0,0.79354,0.0001,17.95636]
[1777488259583,45.41,75256.01,0.0,0.79402,0.0001,17.93233]
[1777488260242,45.41,75256.01,0.0,0.79402,0.0001,17.93233]
[1777488260364,45.41,75256.01,0.0,0.79402,0.0001,17.93233]
[1777488260539,45.41,75256.01,0.0,0.79402,0.0001,17.93233]
[1777488260590,45.41,75248.88,0.0,0.79331,0.0001,17.96743]
[1777488261596,45.41,75247.43,0.0,0.79316,0.0001,17.9746]
[1777488262476,45.41,75247.43,0.0,0.79316,0.0001,17.9746]
[1777488262856,45.41,75246.33,0.0,0.79305,0.0001,17.98006]
[1777488263611,45.41,75237.37,0.0,0.79215,0.0001,18.024]
[1777488264618,45.41,75230.38,0.0,0.79145,0.0001,18.05829]
[1777488265624,45.41,75229.22,0.0,0.79133,0.0001,18.06402]
[1777488266148,45.41,75229.22,0.0,0.79133,0.0001,18.06402]
[1777488266200,45.41,75229.22,0.0,0.79133,0.0001,18.06402]
[1777488266284,45.41,75229.22,0.0,0.79133,0.0001,18.06402]
[1777488266632,45.41,75229.71,0.0,0.79138,0.0001,18.06168]
[1777488268645,45.41,75226.76,0.0,0.79108,0.0001,18.07622]
[1777488269653,45.41,75224.37,0.0,0.79084,0.0001,18.08795]
[1777488271188,45.41,75223.81,0.0,0.79078,0.0001,18.09072]
[1777488271267,45.41,75223.81,0.0,0.79078,0.0001,18.09072]
[1777488271525,45.41,75223.81,0.0,0.79078,0.0001,18.09072]
[1777488271667,45.41,75225.92,0.0,0.79103,0.0001,18.07645]
[1777488272673,45.41,75230.16,0.0,0.79145,0.0001,18.05578]
[1777488274688,45.41,75232.8,0.0,0.79171,0.0001,18.04304]
[1777488275695,45.41,75237.46,0.0,0.79218,0.0001,18.02034]
[1777488276178,45.41,75237.46,0.0,0.79218,0.0001,18.02034]
[1777488276230,45.41,75237.46,0.0,0.79218,0.0001,18.02034]
[1777488276273,45.41,75237.46,0.0,0.79218,0.0001,18.02034]
[1777488276702,45.41,75240.29,0.0,0.79246,0.0001,18.00661]
[1777488277709,45.41,75238.51,0.0,0.79228,0.0001,18.01547]
[1777488280729,45.42,75241.53,0.0,0.79257,0.0001,18.0011]
[1777488281454,45.42,75241.53,0.0,0.79257,0.0001,18.0011]
[1777488281493,45.42,75241.53,0.0,0.79257,0.0001,18.0011]
[1777488281523,45.42,75241.53,0.0,0.79257,0.0001,18.0011]
[1777488281737,45.42,75241.16,0.0,0.79253,0.0001,18.00307]
[1777488283751,45.42,75248.53,0.0,0.79327,0.0001,17.96716]
[1777488284900,45.42,75248.53,0.0,0.79327,0.0001,17.96716]
[1777488284952,45.42,75248.53,0.0,0.79327,0.0001,17.96716]
[1777488285021,45.42,75248.53,0.0,0.79327,0.0001,17.96716]
[1777488284991,45.42,75247.91,0.0,0.7932,0.0001,17.9703]
[1777488285765,45.42,75247.86,0.0,0.7932,0.0001,17.97064]
[1777488287778,45.42,75249.36,0.0,0.79334,0.0001,17.96348]
[1777488288786,45.42,75250.6,0.0,0.79346,0.0001,17.9575]
[1777488289793,45.42,75252.51,0.0,0.79365,0.0001,17.94825]
[1777488290800,45.42,75258.66,0.0,0.79426,0.0001,17.91818]
[1777488291554,45.42,75258.66,0.0,0.79426,0.0001,17.91818]
[1777488291700,45.42,75258.66,0.0,0.79426,0.0001,17.91818]
[1777488291788,45.42,75258.66,0.0,0.79426,0.0001,17.91818]
[1777488291806,45.42,75255.19,0.0,0.79391,0.0001,17.93538]
[1777488292813,45.42,75242.38,0.0,0.79263,0.0001,17.99831]
[1777488293821,45.42,75232.97,0.0,0.79169,0.0001,18.04442]
[1777488294829,45.42,75231.67,0.0,0.79156,0.0001,18.05078]
[1777488295836,45.42,75226.11,0.0,0.791,0.0001,18.07804]
[1777488296842,45.42,75222.34,0.0,0.79061,0.0001,18.09661]
[1777488297965,45.42,75221.1,0.0,0.79049,0.0001,18.10281]
[1777488298469,45.42,75221.1,0.0,0.79049,0.0001,18.10281]
[1777488298521,45.42,75221.1,0.0,0.79049,0.0001,18.10281]
[1777488298535,45.42,75221.1,0.0,0.79049,0.0001,18.10281]
[1777488298857,45.42,75220.86,0.0,0.79046,0.0001,18.10412]
[1777488301883,45.43,75214.48,0.0,0.78981,0.0001,18.13565]
[1777488303892,45.43,75207.57,0.0,0.7891,0.0001,18.16949]
[1777488304310,45.43,75207.57,0.0,0.7891,0.0001,18.16949]
[1777488305906,45.43,75209.6,0.0,0.78931,0.0001,18.1597]
[1777488306937,45.43,75209.6,0.0,0.78931,0.0001,18.1597]
[1777488306989,45.43,75209.6,0.0,0.78931,0.0001,18.1597]
[1777488307025,45.43,75209.6,0.0,0.78931,0.0001,18.1597]
[1777488307038,45.43,75210.08,0.0,0.78936,0.0001,18.15743]
[1777488308927,45.43,75212.08,0.0,0.78956,0.0001,18.14781]
[1777488309934,45.43,75209.16,0.0,0.78926,0.0001,18.16211]
[1777488310381,45.43,75209.16,0.0,0.78926,0.0001,18.16211]
[1777488310461,45.43,75209.16,0.0,0.78926,0.0001,18.16211]
[1777488310535,45.43,75209.16,0.0,0.78926,0.0001,18.16211]
[1777488310941,45.43,75207.16,0.0,0.78906,0.0001,18.17189]
[1777488314062,45.43,75207.28,0.0,0.78907,0.0001,18.17139]
[1777488313962,45.43,75214.93,0.0,0.78984,0.0001,18.13417]
[1777488314104,45.43,75214.93,0.0,0.78984,0.0001,18.13417]
[1777488314529,45.43,75214.93,0.0,0.78984,0.0001,18.13417]
[1777488314969,45.43,75215.38,0.0,0.78988,0.0001,18.13195]
[1777488320007,45.43,75213.18,0.0,0.78966,0.0001,18.14275]
[1777488321011,45.43,75205.16,0.0,0.78885,0.0001,18.18185]
[1777488322018,45.43,75200.74,0.0,0.7884,0.0001,18.20335]
[1777488323025,45.43,75208.48,0.0,0.78918,0.0001,18.16568]
[1777488324032,45.43,75214.06,0.0,0.78975,0.0001,18.13842]
[1777488327053,45.43,75226.71,0.0,0.79102,0.0001,18.0768]
[1777488327167,45.43,75226.71,0.0,0.79102,0.0001,18.0768]
[1777488327223,45.43,75226.71,0.0,0.79102,0.0001,18.0768]
[1777488328060,45.43,75232.52,0.0,0.79161,0.0001,18.04845]
[1777488330074,45.43,75236.34,0.0,0.79199,0.0001,18.02983]
[1777488330466,45.43,75236.34,0.0,0.79199,0.0001,18.02983]
[1777488333095,45.43,75242.39,0.0,0.79262,0.0001,17.99627]
[1777488335110,45.43,75252.03,0.0,0.79359,0.0001,17.94911]
[1777488336695,45.43,75254.34,0.0,0.79382,0.0001,17.93777]
[1777488342159,45.43,75258.6,0.0,0.79424,0.0001,17.9169]
[1777488345180,45.43,75263.22,0.0,0.7947,0.0001,17.89414]
[1777488346824,45.43,75263.22,0.0,0.7947,0.0001,17.89414]
[1777488346845,45.43,75284.61,0.0,0.79682,0.0001,17.78892]
[1777488347194,45.43,75290.32,0.0,0.79739,0.0001,17.76076]
[1777488349208,45.43,75296.01,0.0,0.79794,0.0001,17.73282]
[1777488350455,45.43,75296.01,0.0,0.79794,0.0001,17.73282]
[1777488352527,45.43,75292.6,0.0,0.79761,0.0001,17.74961]
[1777488358271,45.43,75295.71,0.0,0.79792,0.0001,17.7341]
[1777488361292,45.43,75303.3,0.0,0.79866,0.0001,17.69669]
[1777488362299,45.43,75308.24,0.0,0.79915,0.0001,17.67226]
[1777488367334,45.43,75305.95,0.0,0.79892,0.0001,17.68366]
[1777488368988,45.43,75305.95,0.0,0.79892,0.0001,17.68366]
[1777488369022,45.43,75305.95,0.0,0.79892,0.0001,17.68366]
[1777488369040,45.43,75305.95,0.0,0.79892,0.0001,17.68366]
[1777488369273,45.43,75305.45,0.0,0.79887,0.0001,17.68625]
[1777488371671,45.43,75303.46,0.0,0.79867,0.0001,17.69618]
[1777488371687,45.43,75303.46,0.0,0.79867,0.0001,17.69618]
[1777488371769,45.43,75303.46,0.0,0.79867,0.0001,17.69618]
[1777488371773,45.43,75303.59,0.0,0.79868,0.0001,17.69573]
[1777488374383,45.43,75298.84,0.0,0.79821,0.0001,17.71939]
[1777488376396,45.43,75293.81,0.0,0.79771,0.0001,17.74433]
[1777488378340,45.43,75291.99,0.0,0.79753,0.0001,17.75335]
[1777488378392,45.43,75291.99,0.0,0.79753,0.0001,17.75335]
[1777488378525,45.43,75291.99,0.0,0.79753,0.0001,17.75335]
[1777488378660,45.43,75291.99,0.0,0.79753,0.0001,17.75335]
[1777488378712,45.43,75291.99,0.0,0.79753,0.0001,17.75335]
[1777488378778,45.43,75291.99,0.0,0.79753,0.0001,17.75335]
[1777488378879,45.43,75291.85,0.0,0.79752,0.0001,17.75408]
[1777488384453,45.43,75292.16,0.0,0.79755,0.0001,17.75265]
[1777488386473,45.43,75278.27,0.0,0.79618,0.0001,17.82114]
[1777488387483,45.43,75256.01,0.0,0.79396,0.0001,17.93059]
[1777488388345,45.43,75256.01,0.0,0.79396,0.0001,17.93059]
[1777488388491,45.43,75232.35,0.0,0.7916,0.0001,18.04647]
[1777488389499,45.43,75235.19,0.0,0.79188,0.0001,18.03255]
[1777488391714,45.43,75235.25,0.0,0.79189,0.0001,18.03234]
[1777488391736,45.43,75242.97,0.0,0.79269,0.0001,17.99068]
[1777488397554,45.44,75242.85,0.0,0.79267,0.0001,17.99158]
[1777488401582,45.44,75247.58,0.0,0.79314,0.0001,17.96859]
[1777488403596,45.44,75252.17,0.0,0.79359,0.0001,17.94623]
[1777488405610,45.44,75256.67,0.0,0.79404,0.0001,17.92424]
[1777488411110,45.44,75256.69,0.0,0.79404,0.0001,17.92426]
[1777488411162,45.44,75256.69,0.0,0.79404,0.0001,17.92426]
[1777488411268,45.44,75255.93,0.0,0.79397,0.0001,17.92802]
[1777488411887,45.44,75255.93,0.0,0.79397,0.0001,17.92802]
[1777488411939,45.44,75255.93,0.0,0.79397,0.0001,17.92802]
[1777488412032,45.44,75255.93,0.0,0.79397,0.0001,17.92802]
[1777488412120,45.44,75257.39,0.0,0.79411,0.0001,17.92092]
[1777488412659,45.44,75265.14,0.0,0.79488,0.0001,17.88287]
[1777488415680,45.44,75264.87,0.0,0.79485,0.0001,17.88442]
[1777488420715,45.44,75267.11,0.0,0.79506,0.0001,17.8738]
[1777488425616,45.44,75262.83,0.0,0.79463,0.0001,17.89521]
[1777488425668,45.44,75262.83,0.0,0.79463,0.0001,17.89521]
[1777488425779,45.44,75262.83,0.0,0.79463,0.0001,17.89521]
[1777488428771,45.44,75273.44,0.0,0.79569,0.0001,17.8429]
[1777488429778,45.44,75277.94,0.0,0.79614,0.0001,17.82073]
[1777488434813,45.44,75279.69,0.0,0.7963,0.0001,17.81235]
[1777488437834,45.44,75284.48,0.0,0.79678,0.0001,17.78866]
[1777488438957,45.44,75284.48,0.0,0.79678,0.0001,17.78866]
[1777488439052,45.44,75306.21,0.0,0.79892,0.0001,17.68141]
[1777488439902,45.44,75306.21,0.0,0.79892,0.0001,17.68141]
[1777488439998,45.44,75327.9,0.0,0.80104,0.0001,17.57398]
[1777488440859,45.44,75350.65,0.0,0.80325,0.0001,17.461]
[1777488441344,45.44,75350.65,0.0,0.80325,0.0001,17.461]
[1777488441871,45.44,75346.73,0.0,0.80287,0.0001,17.48055]
[1777488442875,45.44,75330.99,0.0,0.80134,0.0001,17.55884]
[1777488443711,45.44,75330.99,0.0,0.80134,0.0001,17.55884]
[1777488443882,45.44,75334.39,0.0,0.80167,0.0001,17.54199]
[1777488444889,45.44,75329.17,0.0,0.80116,0.0001,17.56794]
[1777488449924,45.44,75324.5,0.0,0.80071,0.0001,17.59111]
[1777488452945,45.44,75319.36,0.0,0.80023,0.0001,17.6128]
[1777488455966,45.44,75314.85,0.0,0.79979,0.0001,17.63529]
[1777488456977,45.44,75305.61,0.0,0.79888,0.0001,17.68103]
[1777488457980,45.44,75291.06,0.0,0.79745,0.0001,17.75297]
[1777488458989,45.44,75292.91,0.0,0.79763,0.0001,17.74385]
[1777488461003,45.45,75298.4,0.0,0.79817,0.0001,17.71681]
[1777488462015,45.45,75306.62,0.0,0.79897,0.0001,17.67625]
[1777488464027,45.45,75318.55,0.0,0.80014,0.0001,17.61734]
[1777488466041,45.45,75322.79,0.0,0.80055,0.0001,17.5965]
[1777488470069,45.45,75317.47,0.0,0.80003,0.0001,17.62318]
[1777488472362,45.45,75316.46,0.0,0.79992,0.0001,17.6283]
[1777488472411,45.45,75316.46,0.0,0.79992,0.0001,17.6283]
[1777488472519,45.45,75316.46,0.0,0.79992,0.0001,17.6283]
[1777488472797,45.45,75316.46,0.0,0.79992,0.0001,17.6283]
[1777488472812,45.45,75316.46,0.0,0.79992,0.0001,17.6283]
[1777488473019,45.45,75316.46,0.0,0.79992,0.0001,17.6283]
[1777488473090,45.45,75315.49,0.0,0.79983,0.0001,17.63316]
[1777488478125,45.45,75316.55,0.0,0.79993,0.0001,17.62815]
[1777488480138,45.45,75322.48,0.0,0.80051,0.0001,17.59892]
[1777488481146,45.45,75331.82,0.0,0.80142,0.0001,17.55266]
[1777488483160,45.45,75327.09,0.0,0.80095,0.0001,17.57615]
[1777488485174,45.45,75321.56,0.0,0.80041,0.0001,17.60354]
[1777488488712,45.45,75319.0,0.0,0.80016,0.0001,17.61623]
[1777488488764,45.45,75319.0,0.0,0.80016,0.0001,17.61623]
[1777488489018,45.45,75319.0,0.0,0.80016,0.0001,17.61623]
[1777488491357,45.45,75320.49,0.0,0.80031,0.0001,17.60872]
[1777488491361,45.45,75320.49,0.0,0.80031,0.0001,17.60872]
[1777488491517,45.45,75320.49,0.0,0.80031,0.0001,17.60872]
[1777488492223,45.45,75320.48,0.0,0.80031,0.0001,17.60873]
[1777488492837,45.45,75320.48,0.0,0.80031,0.0001,17.60873]
[1777488492926,45.45,75320.48,0.0,0.80031,0.0001,17.60873]
[1777488493022,45.45,75320.48,0.0,0.80031,0.0001,17.60873]
[1777488498265,45.45,75314.85,0.0,0.79976,0.0001,17.63672]
[1777488499004,45.45,75314.85,0.0,0.79976,0.0001,17.63672]
[1777488499019,45.45,75314.85,0.0,0.79976,0.0001,17.63672]
[1777488499047,45.45,75314.85,0.0,0.79976,0.0001,17.63672]
[1777488499234,45.45,75314.85,0.0,0.79976,0.0001,17.63672]
[1777488499269,45.45,75314.85,0.0,0.79976,0.0001,17.63672]
[1777488499272,45.45,75314.66,0.0,0.79974,0.0001,17.6377]
[1777488503155,45.45,75314.46,0.0,0.79972,0.0001,17.63875]
[1777488503273,45.45,75314.46,0.0,0.79972,0.0001,17.63875]
[1777488503237,45.45,75315.52,0.0,0.79982,0.0001,17.63358]
[1777488505387,45.45,75312.27,0.0,0.7995,0.0001,17.64968]
[1777488505439,45.45,75312.27,0.0,0.7995,0.0001,17.64968]
[1777488505521,45.45,75312.27,0.0,0.7995,0.0001,17.64968]
[1777488510348,45.45,75320.91,0.0,0.80035,0.0001,17.60704]
[1777488512363,45.45,75324.32,0.0,0.80071,0.0001,17.58628]
[1777488513572,45.45,75324.32,0.0,0.80071,0.0001,17.58628]
[1777488513575,45.45,75324.32,0.0,0.80071,0.0001,17.58628]
[1777488513777,45.45,75324.32,0.0,0.80071,0.0001,17.58628]
[1777488516512,45.45,75318.61,0.0,0.80014,0.0001,17.61481]
[1777488516521,45.45,75318.61,0.0,0.80014,0.0001,17.61481]
[1777488516564,45.45,75318.61,0.0,0.80014,0.0001,17.61481]
[1777488516613,45.45,75319.09,0.0,0.80019,0.0001,17.61249]
[1777488518120,45.45,75319.09,0.0,0.80019,0.0001,17.61249]
[1777488518278,45.45,75319.09,0.0,0.80019,0.0001,17.61249]
[1777488518168,45.45,75317.37,0.0,0.80002,0.0001,17.62113]
[1777488518529,45.45,75317.37,0.0,0.80002,0.0001,17.62113]
[1777488518581,45.45,75317.37,0.0,0.80002,0.0001,17.62113]
[1777488518769,45.45,75317.37,0.0,0.80002,0.0001,17.62113]
[1777488520473,45.45,75299.75,0.0,0.79829,0.0001,17.70834]
[1777488521446,45.45,75289.33,0.0,0.79726,0.0001,17.75981]
[1777488522453,45.45,75289.24,0.0,0.79725,0.0001,17.76037]
[1777488527488,45.45,75291.22,0.0,0.79744,0.0001,17.75066]
[1777488530587,45.46,75293.31,0.0,0.79765,0.0001,17.74049]
[1777488530640,45.46,75293.31,0.0,0.79765,0.0001,17.74049]
[1777488530773,45.46,75293.31,0.0,0.79765,0.0001,17.74049]
[1777488531817,45.46,75292.65,0.0,0.79758,0.0001,17.74389]
[1777488531865,45.46,75292.65,0.0,0.79758,0.0001,17.74389]
[1777488532021,45.46,75292.65,0.0,0.79758,0.0001,17.74389]
[1777488532123,45.46,75294.01,0.0,0.79771,0.0001,17.7372]
[1777488535126,45.46,75293.83,0.0,0.79769,0.0001,17.73812]
[1777488535271,45.46,75293.83,0.0,0.79769,0.0001,17.73812]
[1777488536551,45.46,75302.62,0.0,0.79856,0.0001,17.69485]
[1777488538569,45.46,75309.23,0.0,0.7992,0.0001,17.66228]
[1777488542988,45.46,75313.63,0.0,0.79963,0.0001,17.64081]
[1777488543943,45.46,75313.63,0.0,0.79963,0.0001,17.64081]
[1777488543995,45.46,75313.63,0.0,0.79963,0.0001,17.64081]
[1777488544027,45.46,75313.63,0.0,0.79963,0.0001,17.64081]
[1777488546625,45.46,75305.75,0.0,0.79885,0.0001,17.68006]
[1777488548603,45.46,75306.82,0.0,0.79896,0.0001,17.67487]
[1777488548655,45.46,75306.82,0.0,0.79896,0.0001,17.67487]
[1777488548772,45.46,75306.82,0.0,0.79896,0.0001,17.67487]
[1777488549450,45.46,75308.65,0.0,0.79913,0.0001,17.66586]
[1777488549502,45.46,75308.65,0.0,0.79913,0.0001,17.66586]
[1777488549519,45.46,75308.65,0.0,0.79913,0.0001,17.66586]
[1777488549646,45.46,75308.07,0.0,0.79908,0.0001,17.66878]
[1777488551662,45.46,75312.43,0.0,0.7995,0.0001,17.64733]
[1777488553805,45.46,75311.11,0.0,0.79937,0.0001,17.65394]
[1777488553823,45.46,75311.11,0.0,0.79937,0.0001,17.65394]
[1777488554026,45.46,75311.11,0.0,0.79937,0.0001,17.65394]
[1777488554486,45.46,75310.52,0.0,0.79931,0.0001,17.65698]
[1777488555690,45.46,75318.42,0.0,0.80008,0.0001,17.61797]
[1777488558675,45.46,75319.62,0.0,0.8002,0.0001,17.61218]
[1777488558679,45.46,75319.62,0.0,0.8002,0.0001,17.61218]
[1777488558774,45.46,75319.62,0.0,0.8002,0.0001,17.61218]
[1777488559657,45.46,75320.72,0.0,0.8003,0.0001,17.60681]
[1777488559710,45.46,75320.72,0.0,0.8003,0.0001,17.60681]
[1777488559772,45.46,75320.72,0.0,0.8003,0.0001,17.60681]
[1777488559869,45.46,75321.79,0.0,0.80041,0.0001,17.60168]
[1777488565760,45.46,75323.15,0.0,0.80054,0.0001,17.59506]
[1777488567618,45.46,75325.57,0.0,0.80077,0.0001,17.58304]
[1777488567671,45.46,75325.57,0.0,0.80077,0.0001,17.58304]
[1777488567787,45.46,75325.57,0.0,0.80077,0.0001,17.58304]
[1777488568570,45.46,75323.87,0.0,0.80061,0.0001,17.59145]
[1777488568622,45.46,75323.87,0.0,0.80061,0.0001,17.59145]
[1777488568769,45.46,75323.87,0.0,0.80061,0.0001,17.59145]
[1777488568782,45.46,75321.51,0.0,0.80038,0.0001,17.60314]
[1777488571802,45.46,75312.56,0.0,0.79953,0.0001,17.64348]
[1777488572390,45.46,75312.56,0.0,0.79953,0.0001,17.64348]
[1777488572442,45.46,75312.56,0.0,0.79953,0.0001,17.64348]
[1777488572523,45.46,75312.56,0.0,0.79953,0.0001,17.64348]
[1777488573163,45.46,75312.56,0.0,0.79953,0.0001,17.64348]
[1777488573215,45.46,75312.56,0.0,0.79953,0.0001,17.64348]
[1777488573276,45.46,75312.56,0.0,0.79953,0.0001,17.64348]
[1777488573264,45.46,75312.22,0.0,0.79949,0.0001,17.64527]
[1777488578852,45.46,75300.72,0.0,0.79836,0.0001,17.7023]
[1777488580866,45.46,75301.78,0.0,0.79846,0.0001,17.69716]
[1777488582674,45.46,75304.13,0.0,0.79869,0.0001,17.68565]
[1777488582725,45.46,75304.13,0.0,0.79869,0.0001,17.68565]
[1777488582779,45.46,75304.13,0.0,0.79869,0.0001,17.68565]
[1777488583342,45.46,75304.13,0.0,0.79869,0.0001,17.68565]
[1777488583375,45.46,75307.22,0.0,0.799,0.0001,17.67035]
[1777488583521,45.46,75307.22,0.0,0.799,0.0001,17.67035]
[1777488583886,45.46,75309.95,0.0,0.79927,0.0001,17.65685]
[1777488588169,45.47,75308.64,0.0,0.79914,0.0001,17.66337]
[1777488588265,45.47,75308.64,0.0,0.79914,0.0001,17.66337]
[1777488588339,45.47,75306.12,0.0,0.79889,0.0001,17.67582]
[1777488588520,45.47,75306.12,0.0,0.79889,0.0001,17.67582]
[1777488589844,45.46,75303.2,0.0,0.7986,0.0001,17.69023]
[1777488589896,45.46,75303.2,0.0,0.7986,0.0001,17.69023]
[1777488590025,45.46,75303.2,0.0,0.7986,0.0001,17.69023]
[1777488593957,45.46,75294.27,0.0,0.79772,0.0001,17.7343]
[1777488594766,45.46,75294.27,0.0,0.79772,0.0001,17.7343]
[1777488594818,45.46,75294.27,0.0,0.79772,0.0001,17.7343]
[1777488595019,45.46,75294.27,0.0,0.79772,0.0001,17.7343]
[1777488595067,45.47,75292.6,0.0,0.79756,0.0001,17.74255]
[1777488595542,45.47,75292.6,0.0,0.79756,0.0001,17.74255]
[1777488595594,45.47,75292.6,0.0,0.79756,0.0001,17.74255]
[1777488595777,45.47,75292.6,0.0,0.79756,0.0001,17.74255]
[1777488600576,45.47,75292.58,0.0,0.79756,0.0001,17.74265]
[1777488600632,45.47,75292.58,0.0,0.79756,0.0001,17.74265]
[1777488600727,45.47,75292.58,0.0,0.79756,0.0001,17.74265]
[1777488600768,45.47,75292.58,0.0,0.79756,0.0001,17.74265]
[1777488600776,45.47,75292.58,0.0,0.79756,0.0001,17.74265]
[1777488601006,45.47,75292.05,0.0,0.7975,0.0001,17.74527]
[1777488603393,45.47,75294.02,0.0,0.7977,0.0001,17.73557]
[1777488603518,45.47,75294.02,0.0,0.7977,0.0001,17.73557]
[1777488604027,45.47,75293.68,0.0,0.79766,0.0001,17.73726]
[1777488605506,45.46,75291.14,0.0,0.79742,0.0001,17.74969]
[1777488605524,45.46,75291.14,0.0,0.79742,0.0001,17.74969]
[1777488608420,45.46,75290.12,0.0,0.79732,0.0001,17.75437]
[1777488609556,45.46,75290.92,0.0,0.7974,0.0001,17.75042]
[1777488609634,45.46,75290.92,0.0,0.7974,0.0001,17.75042]
[1777488609773,45.46,75290.92,0.0,0.7974,0.0001,17.75042]
[1777488610080,45.46,75291.98,0.0,0.79751,0.0001,17.74508]
[1777488611087,45.46,75301.37,0.0,0.79843,0.0001,17.69864]
[1777488611610,45.46,75301.37,0.0,0.79843,0.0001,17.69864]
[1777488611629,45.46,75301.37,0.0,0.79843,0.0001,17.69864]
[1777488611712,45.46,75301.37,0.0,0.79843,0.0001,17.69864]
[1777488612094,45.46,75304.93,0.0,0.79879,0.0001,17.68091]
[1777488613688,45.46,75303.21,0.0,0.79862,0.0001,17.68938]
[1777488613763,45.46,75303.21,0.0,0.79862,0.0001,17.68938]
[1777488614021,45.46,75303.21,0.0,0.79862,0.0001,17.68938]
[1777488614108,45.46,75304.22,0.0,0.79872,0.0001,17.68436]
[1777488615762,45.46,75304.34,0.0,0.79873,0.0001,17.68374]
[1777488615772,45.46,75304.34,0.0,0.79873,0.0001,17.68374]
[1777488616025,45.46,75304.34,0.0,0.79873,0.0001,17.68374]
[1777488616816,45.46,75305.87,0.0,0.79888,0.0001,17.67615]
[1777488616868,45.46,75305.87,0.0,0.79888,0.0001,17.67615]
[1777488617024,45.46,75305.87,0.0,0.79888,0.0001,17.67615]
[1777488617130,45.46,75307.85,0.0,0.79908,0.0001,17.66634]
[1777488620368,45.46,75307.13,0.0,0.79901,0.0001,17.66989]
[1777488620528,45.46,75308.27,0.0,0.79912,0.0001,17.66424]
[1777488620537,45.46,75308.27,0.0,0.79912,0.0001,17.66424]
[1777488620609,45.46,75308.27,0.0,0.79912,0.0001,17.66424]
[1777488620661,45.46,75308.27,0.0,0.79912,0.0001,17.66424]
[1777488620778,45.46,75308.27,0.0,0.79912,0.0001,17.66424]
[1777488621168,45.46,75312.78,0.0,0.79956,0.0001,17.64193]
[1777488622165,45.46,75328.29,0.0,0.80108,0.0001,17.56493]
[1777488623172,45.46,75330.63,0.0,0.80131,0.0001,17.55322]
[1777488624805,45.46,75333.62,0.0,0.8016,0.0001,17.5383]
[1777488625186,45.46,75346.96,0.0,0.8029,0.0001,17.47199]
[1777488626194,45.46,75348.54,0.0,0.80305,0.0001,17.46415]
[1777488627200,45.46,75353.13,0.0,0.8035,0.0001,17.44123]
[1777488628417,45.46,75353.13,0.0,0.8035,0.0001,17.44123]
[1777488631234,45.46,75346.73,0.0,0.80291,0.0001,17.4689]
[1777488632238,45.46,75342.68,0.0,0.80252,0.0001,17.48904]
[1777488632781,45.46,75342.68,0.0,0.80252,0.0001,17.48904]
[1777488632833,45.46,75342.68,0.0,0.80252,0.0001,17.48904]
[1777488633020,45.46,75342.68,0.0,0.80252,0.0001,17.48904]
[1777488633579,45.46,75345.24,0.0,0.80277,0.0001,17.47632]
[1777488633769,45.46,75345.24,0.0,0.80277,0.0001,17.47632]
[1777488633844,45.46,75345.24,0.0,0.80277,0.0001,17.47632]
[1777488634018,45.46,75345.24,0.0,0.80277,0.0001,17.47632]
[1777488634252,45.46,75342.44,0.0,0.8025,0.0001,17.49024]
[1777488635247,45.46,75342.44,0.0,0.8025,0.0001,17.49024]
[1777488635271,45.46,75342.44,0.0,0.8025,0.0001,17.49024]
[1777488635658,45.46,75341.63,0.0,0.80242,0.0001,17.49426]
[1777488637757,45.46,75344.42,0.0,0.80269,0.0001,17.48039]
[1777488637776,45.46,75344.42,0.0,0.80269,0.0001,17.48039]
[1777488638280,45.46,75344.92,0.0,0.80274,0.0001,17.47779]
[1777488640294,45.46,75350.82,0.0,0.80332,0.0001,17.44826]
[1777488641301,45.46,75366.62,0.0,0.80484,0.0001,17.36955]
[1777488642308,45.46,75369.54,0.0,0.80513,0.0001,17.35491]
[1777488645539,45.46,75368.22,0.0,0.805,0.0001,17.36126]
[1777488645593,45.46,75368.22,0.0,0.805,0.0001,17.36126]
[1777488645771,45.46,75368.22,0.0,0.805,0.0001,17.36126]
[1777488646374,45.46,75368.22,0.0,0.805,0.0001,17.36126]
[1777488646336,45.46,75366.79,0.0,0.80487,0.0001,17.36832]
[1777488647715,45.46,75367.05,0.0,0.80489,0.0001,17.36694]
[1777488647725,45.46,75367.05,0.0,0.80489,0.0001,17.36694]
[1777488647774,45.46,75367.05,0.0,0.80489,0.0001,17.36694]
[1777488648350,45.46,75367.04,0.0,0.80489,0.0001,17.36692]
[1777488649315,45.46,75367.04,0.0,0.80489,0.0001,17.36692]
[1777488649358,45.46,75376.77,0.0,0.80583,0.0001,17.31833]
[1777488649533,45.46,75376.77,0.0,0.80583,0.0001,17.31833]
[1777488649777,45.46,75376.77,0.0,0.80583,0.0001,17.31833]
[1777488650365,45.45,75377.18,0.0,0.80587,0.0001,17.31627]
[1777488651811,45.45,75376.52,0.0,0.80581,0.0001,17.31955]
[1777488651883,45.45,75376.52,0.0,0.80581,0.0001,17.31955]
[1777488652027,45.45,75376.52,0.0,0.80581,0.0001,17.31955]
[1777488652379,45.45,75376.88,0.0,0.80584,0.0001,17.31774]
[1777488655404,45.45,75375.27,0.0,0.80569,0.0001,17.32572]
[1777488656408,45.45,75383.26,0.0,0.80646,0.0001,17.28582]
[1777488657415,45.45,75380.93,0.0,0.80623,0.0001,17.29748]
[1777488658422,45.45,75378.95,0.0,0.80604,0.0001,17.30738]
[1777488659455,45.45,75378.95,0.0,0.80604,0.0001,17.30738]
[1777488659477,45.45,75378.95,0.0,0.80604,0.0001,17.30738]
[1777488659839,45.45,75378.95,0.0,0.80604,0.0001,17.30738]
[1777488660436,45.45,75378.58,0.0,0.80601,0.0001,17.30923]
[1777488661443,45.45,75376.95,0.0,0.80585,0.0001,17.31736]
[1777488662450,45.45,75370.68,0.0,0.80525,0.0001,17.34862]
[1777488663457,45.45,75372.74,0.0,0.80545,0.0001,17.3383]
[1777488664499,45.45,75372.74,0.0,0.80545,0.0001,17.3383]
[1777488664526,45.45,75372.74,0.0,0.80545,0.0001,17.3383]
[1777488665166,45.45,75372.74,0.0,0.80545,0.0001,17.3383]
[1777488665250,45.45,75378.92,0.0,0.80604,0.0001,17.30744]
[1777488667485,45.45,75379.68,0.0,0.80611,0.0001,17.30365]
[1777488668492,45.45,75378.51,0.0,0.806,0.0001,17.30949]
[1777488670786,45.45,75378.77,0.0,0.80603,0.0001,17.30819]
[1777488670896,45.45,75378.77,0.0,0.80603,0.0001,17.30819]
[1777488671026,45.45,75378.77,0.0,0.80603,0.0001,17.30819]
[1777488671119,45.45,75379.44,0.0,0.80609,0.0001,17.30484]
[1777488671513,45.45,75378.24,0.0,0.80598,0.0001,17.31083]
[1777488673527,45.45,75374.06,0.0,0.80557,0.0001,17.33167]
[1777488677184,45.45,75374.24,0.0,0.80559,0.0001,17.3307]
[1777488677217,45.45,75374.24,0.0,0.80559,0.0001,17.3307]
[1777488677270,45.45,75374.24,0.0,0.80559,0.0001,17.3307]
[1777488677351,45.45,75372.32,0.0,0.80541,0.0001,17.34019]
[1777488677555,45.45,75370.54,0.0,0.80524,0.0001,17.34907]
[1777488678561,45.45,75368.15,0.0,0.80501,0.0001,17.36093]
[1777488679569,45.45,75363.61,0.0,0.80457,0.0001,17.38348]
[1777488680576,45.45,75362.29,0.0,0.80445,0.0001,17.38995]
[1777488681519,45.45,75362.29,0.0,0.80445,0.0001,17.38995]
[1777488681543,45.45,75362.29,0.0,0.80445,0.0001,17.38995]
[1777488681771,45.45,75362.29,0.0,0.80445,0.0001,17.38995]
[1777488681822,45.45,75361.96,0.0,0.80442,0.0001,17.39149]
[1777488682590,45.45,75360.61,0.0,0.80429,0.0001,17.3981]
[1777488683597,45.45,75361.58,0.0,0.80438,0.0001,17.39315]
[1777488685611,45.45,75365.01,0.0,0.80472,0.0001,17.37585]
[1777488688194,45.45,75365.25,0.0,0.80474,0.0001,17.37457]
[1777488688246,45.45,75365.25,0.0,0.80474,0.0001,17.37457]
[1777488688295,45.45,75367.62,0.0,0.80498,0.0001,17.36261]
[1777488688632,45.45,75365.84,0.0,0.8048,0.0001,17.37148]
[1777488689522,45.45,75365.84,0.0,0.8048,0.0001,17.37148]
[1777488691071,45.45,75365.2,0.0,0.80474,0.0001,17.37459]
[1777488691173,45.45,75366.59,0.0,0.80491,0.0001,17.36347]
[1777488692976,45.45,75366.29,0.0,0.80488,0.0001,17.36497]
[1777488693041,45.45,75369.42,0.0,0.80519,0.0001,17.34929]
[1777488694301,45.45,75369.42,0.0,0.80519,0.0001,17.34929]
[1777488694353,45.45,75369.42,0.0,0.80519,0.0001,17.34929]
[1777488694403,45.45,75373.92,0.0,0.80562,0.0001,17.32677]
[1777488694677,45.45,75375.21,0.0,0.80574,0.0001,17.32034]
[1777488696420,45.45,75375.21,0.0,0.80574,0.0001,17.32034]
[1777488696428,45.45,75367.84,0.0,0.80504,0.0001,17.35701]
[1777488699711,45.45,75369.41,0.0,0.80519,0.0001,17.34901]
[1777488702547,45.45,75370.14,0.0,0.80526,0.0001,17.34527]
[1777488703345,45.45,75370.94,0.0,0.80534,0.0001,17.34119]
[1777488703740,45.45,75367.17,0.0,0.80498,0.0001,17.35999]
[1777488704747,45.45,75356.55,0.0,0.80395,0.0001,17.41282]
[1777488705755,45.45,75353.21,0.0,0.80363,0.0001,17.4294]
[1777488709164,45.45,75353.33,0.0,0.80365,0.0001,17.42867]
[1777488709253,45.45,75353.33,0.0,0.80365,0.0001,17.42867]
[1777488709319,45.45,75354.34,0.0,0.80375,0.0001,17.42356]
[1777488709782,45.45,75354.34,0.0,0.80375,0.0001,17.42356]
[1777488709905,45.45,75354.34,0.0,0.80375,0.0001,17.42356]
[1777488710006,45.45,75364.0,0.0,0.80468,0.0001,17.37545]
[1777488710790,45.45,75368.51,0.0,0.80511,0.0001,17.3529]
[1777488711796,45.45,75373.22,0.0,0.80557,0.0001,17.32936]
[1777488713384,45.45,75373.22,0.0,0.80557,0.0001,17.32936]
[1777488715016,45.45,75374.95,0.0,0.80574,0.0001,17.32071]
[1777488715068,45.45,75374.95,0.0,0.80574,0.0001,17.32071]
[1777488715279,45.45,75374.95,0.0,0.80574,0.0001,17.32071]
[1777488715828,45.45,75371.8,0.0,0.80543,0.0001,17.33641]
[1777488716835,45.45,75364.72,0.0,0.80475,0.0001,17.37168]
[1777488719221,45.44,75363.33,0.0,0.80462,0.0001,17.37853]
[1777488719274,45.44,75363.33,0.0,0.80462,0.0001,17.37853]
[1777488719520,45.44,75363.33,0.0,0.80462,0.0001,17.37853]
[1777488723034,45.44,75366.69,0.0,0.80495,0.0001,17.36148]
[1777488723884,45.44,75375.98,0.0,0.80584,0.0001,17.31503]
[1777488725898,45.44,75372.07,0.0,0.80547,0.0001,17.33449]
[1777488727912,45.44,75368.48,0.0,0.80512,0.0001,17.35236]
[1777488728919,45.44,75365.3,0.0,0.80482,0.0001,17.36818]
[1777488729926,45.44,75357.38,0.0,0.80406,0.0001,17.40758]
[1777488730933,45.44,75350.65,0.0,0.8034,0.0001,17.44107]
[1777488732951,45.44,75350.79,0.0,0.80342,0.0001,17.44023]
[1777488736978,45.44,75346.55,0.0,0.80301,0.0001,17.4612]
[1777488741007,45.44,75351.73,0.0,0.80352,0.0001,17.43504]
[1777488742014,45.44,75354.56,0.0,0.8038,0.0001,17.42086]
[1777488743021,45.44,75357.43,0.0,0.80408,0.0001,17.4065]
[1777488746221,45.44,75357.42,0.0,0.80407,0.0001,17.40656]
[1777488746270,45.44,75357.42,0.0,0.80407,0.0001,17.40656]
[1777488746519,45.44,75357.42,0.0,0.80407,0.0001,17.40656]
[1777488750039,45.44,75356.27,0.0,0.80397,0.0001,17.41179]
[1777488750091,45.44,75356.27,0.0,0.80397,0.0001,17.41179]
[1777488750268,45.44,75356.27,0.0,0.80397,0.0001,17.41179]
[1777488756112,45.43,75355.57,0.0,0.80395,0.0001,17.41038]
[1777488757454,45.43,75355.57,0.0,0.80395,0.0001,17.41038]
[1777488757506,45.43,75355.57,0.0,0.80395,0.0001,17.41038]
[1777488757528,45.43,75355.57,0.0,0.80395,0.0001,17.41038]
[1777488760636,45.43,75358.25,0.0,0.80422,0.0001,17.39654]
[1777488760674,45.43,75358.25,0.0,0.80422,0.0001,17.39654]
[1777488760775,45.43,75358.25,0.0,0.80422,0.0001,17.39654]
[1777488764167,45.43,75363.03,0.0,0.80469,0.0001,17.37235]
[1777488766403,45.43,75363.13,0.0,0.8047,0.0001,17.37178]
[1777488766455,45.43,75363.13,0.0,0.8047,0.0001,17.37178]
[1777488766517,45.43,75363.13,0.0,0.8047,0.0001,17.37178]
[1777488769204,45.43,75351.88,0.0,0.80362,0.0001,17.42752]
[1777488771867,45.43,75353.97,0.0,0.80382,0.0001,17.41698]
[1777488771919,45.43,75353.97,0.0,0.80382,0.0001,17.41698]
[1777488772019,45.43,75353.97,0.0,0.80382,0.0001,17.41698]
[1777488772225,45.43,75358.26,0.0,0.80424,0.0001,17.39534]
[1777488773234,45.43,75368.4,0.0,0.80522,0.0001,17.34469]
[1777488774241,45.43,75374.19,0.0,0.80578,0.0001,17.31576]
[1777488776257,45.43,75377.94,0.0,0.80614,0.0001,17.29703]
[1777488777263,45.43,75381.86,0.0,0.80652,0.0001,17.27735]
[1777488780284,45.43,75384.6,0.0,0.80679,0.0001,17.26344]
[1777488783305,45.43,75389.55,0.0,0.80726,0.0001,17.23841]
[1777488784312,45.43,75393.54,0.0,0.80765,0.0001,17.21831]
[1777488787333,45.42,75403.22,0.0,0.80858,0.0001,17.16947]
[1777488788340,45.42,75406.27,0.0,0.80887,0.0001,17.15412]
[1777488793375,45.42,75404.38,0.0,0.8087,0.0001,17.16332]
[1777488793762,45.42,75404.38,0.0,0.8087,0.0001,17.16332]
[1777488793816,45.42,75404.38,0.0,0.8087,0.0001,17.16332]
[1777488793919,45.42,75404.38,0.0,0.8087,0.0001,17.16332]
[1777488799418,45.42,75405.37,0.0,0.8088,0.0001,17.15791]
[1777488802230,45.42,75403.59,0.0,0.80863,0.0001,17.16667]
[1777488802235,45.42,75403.59,0.0,0.80863,0.0001,17.16667]
[1777488802274,45.42,75403.59,0.0,0.80863,0.0001,17.16667]
[1777488806458,45.42,75402.64,0.0,0.80855,0.0001,17.17105]
[1777488806474,45.42,75402.64,0.0,0.80855,0.0001,17.17105]
[1777488806486,45.42,75402.64,0.0,0.80855,0.0001,17.17105]
[1777488806490,45.42,75405.43,0.0,0.80882,0.0001,17.15696]
[1777488806990,45.42,75405.43,0.0,0.80882,0.0001,17.15696]
[1777488807030,45.42,75405.43,0.0,0.80882,0.0001,17.15696]
[1777488810495,45.42,75410.76,0.0,0.80933,0.0001,17.12995]
[1777488812509,45.42,75417.58,0.0,0.81001,9e-05,17.09159]
[1777488815530,45.42,75409.78,0.0,0.80927,0.0001,17.13071]
[1777488816538,45.42,75405.92,0.0,0.8089,0.0001,17.15001]
[1777488817140,45.42,75405.92,0.0,0.8089,0.0001,17.15001]
[1777488817192,45.42,75405.92,0.0,0.8089,0.0001,17.15001]
[1777488817281,45.42,75405.92,0.0,0.8089,0.0001,17.15001]
[1777488821573,45.42,75408.77,0.0,0.80918,0.0001,17.13531]
[1777488823251,45.42,75410.96,0.0,0.80939,0.0001,17.12426]
[1777488823273,45.42,75410.96,0.0,0.80939,0.0001,17.12426]
[1777488823340,45.42,75410.96,0.0,0.80939,0.0001,17.12426]
[1777488824051,45.42,75412.29,0.0,0.80952,0.0001,17.11754]
[1777488824270,45.42,75412.29,0.0,0.80952,0.0001,17.11754]
[1777488829629,45.41,75407.72,0.0,0.80909,0.0001,17.14011]
[1777488830331,45.41,75407.72,0.0,0.80909,0.0001,17.14011]
[1777488830385,45.41,75407.72,0.0,0.80909,0.0001,17.14011]
[1777488830521,45.41,75407.72,0.0,0.80909,0.0001,17.14011]
[1777488832650,45.41,75401.42,0.0,0.80849,0.0001,17.17147]
[1777488834314,45.41,75401.42,0.0,0.80849,0.0001,17.17147]
[1777488834365,45.41,75401.42,0.0,0.80849,0.0001,17.17147]
[1777488834526,45.41,75401.42,0.0,0.80849,0.0001,17.17147]
[1777488834571,45.41,75398.09,0.0,0.80818,0.0001,17.1879]
[1777488838502,45.41,75399.73,0.0,0.80834,0.0001,17.17941]
[1777488838528,45.41,75399.73,0.0,0.80834,0.0001,17.17941]
[1777488838531,45.41,75403.31,0.0,0.80868,0.0001,17.16138]
[1777488838775,45.41,75403.31,0.0,0.80868,0.0001,17.16138]
[1777488840706,45.41,75410.75,0.0,0.8094,0.0001,17.12391]
[1777488844458,45.41,75411.72,0.0,0.80949,0.0001,17.11895]
[1777488844523,45.41,75411.72,0.0,0.80949,0.0001,17.11895]
[1777488844530,45.41,75411.72,0.0,0.80949,0.0001,17.11895]
[1777488844812,45.41,75409.55,0.0,0.80929,0.0001,17.12973]
[1777488845020,45.41,75409.55,0.0,0.80929,0.0001,17.12973]
[1777488845120,45.41,75406.46,0.0,0.80899,0.0001,17.14522]
[1777488846748,45.41,75403.14,0.0,0.80868,0.0001,17.16169]
[1777488848273,45.41,75403.14,0.0,0.80868,0.0001,17.16169]
[1777488848600,45.41,75403.14,0.0,0.80868,0.0001,17.16169]
[1777488848603,45.41,75406.64,0.0,0.80902,0.0001,17.14396]
[1777488848761,45.41,75410.27,0.0,0.80936,0.0001,17.12575]
[1777488851312,45.41,75411.76,0.0,0.8095,0.0001,17.11822]
[1777488854804,45.41,75415.54,0.0,0.80987,9e-05,17.099]
[1777488855698,45.41,75415.54,0.0,0.80987,9e-05,17.099]
[1777488855749,45.41,75415.54,0.0,0.80987,9e-05,17.099]
[1777488855772,45.41,75415.54,0.0,0.80987,9e-05,17.099]
[1777488860846,45.41,75416.7,0.0,0.80998,9e-05,17.09305]
[1777488863312,45.41,75416.74,0.0,0.80998,9e-05,17.09283]
[1777488863364,45.41,75416.74,0.0,0.80998,9e-05,17.09283]
[1777488863521,45.41,75416.74,0.0,0.80998,9e-05,17.09283]
[1777488865882,45.41,75409.09,0.0,0.80926,0.0001,17.13108]
[1777488867276,45.41,75409.09,0.0,0.80926,0.0001,17.13108]
[1777488867332,45.41,75409.09,0.0,0.80926,0.0001,17.13108]
[1777488867521,45.41,75409.09,0.0,0.80926,0.0001,17.13108]
[1777488872931,45.4,75409.36,0.0,0.80933,0.0001,17.12514]
[1777488875257,45.4,75409.36,0.0,0.80933,0.0001,17.12514]
[1777488875271,45.4,75409.36,0.0,0.80933,0.0001,17.12514]
[1777488875309,45.4,75409.36,0.0,0.80933,0.0001,17.12514]
[1777488875729,45.4,75408.88,0.0,0.80928,0.0001,17.12733]
[1777488875773,45.4,75408.88,0.0,0.80928,0.0001,17.12733]
[1777488880466,45.4,75410.64,0.0,0.80946,0.0001,17.11828]
[1777488880518,45.4,75410.64,0.0,0.80946,0.0001,17.11828]
[1777488880774,45.4,75410.44,0.0,0.80944,0.0001,17.11915]
[1777488884964,45.4,75409.16,0.0,0.80932,0.0001,17.12541]
[1777488885007,45.4,75409.16,0.0,0.80932,0.0001,17.12541]
[1777488885027,45.4,75409.16,0.0,0.80932,0.0001,17.12541]
[1777488890981,45.4,75409.1,0.0,0.80932,0.0001,17.12531]
[1777488891023,45.4,75409.1,0.0,0.80932,0.0001,17.12531]
[1777488891034,45.4,75409.1,0.0,0.80932,0.0001,17.12531]
[1777488894479,45.4,75409.75,0.0,0.80939,0.0001,17.12183]
[1777488894516,45.4,75409.75,0.0,0.80939,0.0001,17.12183]
[1777488900012,45.4,75409.11,0.0,0.80933,0.0001,17.12463]
[1777488900072,45.4,75409.11,0.0,0.80933,0.0001,17.12463]
[1777488900274,45.4,75409.11,0.0,0.80933,0.0001,17.12463]
[1777488905246,45.4,75411.15,0.0,0.80953,0.0001,17.11405]
[1777488905273,45.4,75411.15,0.0,0.80953,0.0001,17.11405]
[1777488905318,45.4,75411.15,0.0,0.80953,0.0001,17.11405]
[1777488905648,45.4,75411.15,0.0,0.80953,0.0001,17.11405]
[1777488905775,45.4,75411.99,0.0,0.80962,0.0001,17.10972]
[1777488911199,45.39,75411.09,0.0,0.80954,0.0001,17.11396]
[1777488913217,45.39,75412.02,0.0,0.80962,0.0001,17.10923]
[1777488913269,45.39,75412.02,0.0,0.80962,0.0001,17.10923]
[1777488913611,45.39,75412.02,0.0,0.80962,0.0001,17.10923]
[1777488913773,45.39,75411.17,0.0,0.80955,0.0001,17.11338]
[1777488919255,45.39,75412.08,0.0,0.80964,0.0001,17.10847]
[1777488922179,45.39,75413.29,0.0,0.80976,0.0001,17.10228]
[1777488922231,45.39,75413.29,0.0,0.80976,0.0001,17.10228]
[1777488922269,45.39,75413.29,0.0,0.80976,0.0001,17.10228]
[1777488926304,45.39,75417.11,0.0,0.81012,9e-05,17.08291]
[1777488927689,45.39,75417.11,0.0,0.81012,9e-05,17.08291]
[1777488927740,45.39,75417.57,0.0,0.81017,9e-05,17.08058]
[1777488927770,45.39,75417.57,0.0,0.81017,9e-05,17.08058]
[1777488928318,45.39,75421.89,0.0,0.81058,9e-05,17.05873]
[1777488929447,45.39,75421.89,0.0,0.81058,9e-05,17.05873]
[1777488929471,45.38,75450.88,0.0,0.81335,9e-05,16.91051]
[1777488930069,45.38,75450.88,0.0,0.81335,9e-05,16.91051]
[1777488930661,45.38,75450.88,0.0,0.81335,9e-05,16.91051]
[1777488930678,45.38,75457.05,0.0,0.81393,9e-05,16.87935]
[1777488931339,45.38,75453.15,0.0,0.8136,9e-05,16.89493]
[1777488932346,45.38,75443.2,0.0,0.81266,9e-05,16.94506]
[1777488932816,45.38,75443.2,0.0,0.81266,9e-05,16.94506]
[1777488933354,45.38,75442.62,0.0,0.81261,9e-05,16.94789]
[1777488936374,45.38,75432.61,0.0,0.81167,9e-05,16.99799]
[1777488937381,45.38,75437.42,0.0,0.81213,9e-05,16.97363]
[1777488939395,45.38,75446.81,0.0,0.81302,9e-05,16.9261]
[1777488941491,45.38,75447.63,0.0,0.8131,9e-05,16.92191]
[1777488941518,45.38,75447.63,0.0,0.8131,9e-05,16.92191]
[1777488942552,45.38,75447.52,0.0,0.81309,9e-05,16.92241]
[1777488943428,45.38,75459.69,0.0,0.81423,9e-05,16.86093]
[1777488944436,45.38,75465.55,0.0,0.81478,9e-05,16.83125]
[1777488946449,45.38,75470.96,0.0,0.81529,9e-05,16.80357]
[1777488948843,45.38,75471.63,0.0,0.81536,9e-05,16.7999]
[1777488948875,45.38,75471.63,0.0,0.81536,9e-05,16.7999]
[1777488949017,45.38,75471.63,0.0,0.81536,9e-05,16.7999]
[1777488952971,45.37,75468.48,0.0,0.81507,9e-05,16.81526]
[1777488953018,45.37,75468.48,0.0,0.81507,9e-05,16.81526]
[1777488953499,45.37,75465.85,0.0,0.81483,9e-05,16.82838]
[1777488954623,45.37,75465.85,0.0,0.81483,9e-05,16.82838]
[1777488954689,45.37,75463.4,0.0,0.8146,9e-05,16.8407]
[1777488957960,45.37,75462.84,0.0,0.81455,9e-05,16.84333]
[1777488958012,45.37,75462.84,0.0,0.81455,9e-05,16.84333]
[1777488958023,45.37,75462.84,0.0,0.81455,9e-05,16.84333]
[1777488958534,45.37,75463.25,0.0,0.81459,9e-05,16.84119]
[1777488962562,45.37,75460.5,0.0,0.81434,9e-05,16.85478]
[1777488963569,45.37,75463.65,0.0,0.81464,9e-05,16.83879]
[1777488965584,45.37,75462.32,0.0,0.81452,9e-05,16.84524]
[1777488965975,45.37,75462.32,0.0,0.81452,9e-05,16.84524]
[1777488966021,45.37,75462.32,0.0,0.81452,9e-05,16.84524]
[1777488966028,45.37,75462.32,0.0,0.81452,9e-05,16.84524]
[1777488966769,45.37,75462.32,0.0,0.81452,9e-05,16.84524]
[1777488966776,45.37,75464.59,0.0,0.81473,9e-05,16.83357]
[1777488966827,45.37,75464.59,0.0,0.81473,9e-05,16.83357]
[1777488967019,45.37,75464.59,0.0,0.81473,9e-05,16.83357]
[1777488967598,45.37,75463.54,0.0,0.81464,9e-05,16.83868]
[1777488971625,45.37,75451.95,0.0,0.81357,9e-05,16.8965]
[1777488972633,45.37,75448.06,0.0,0.8132,9e-05,16.91596]
[1777488977667,45.37,75451.28,0.0,0.81351,9e-05,16.8994]
[1777488981920,45.36,75448.36,0.0,0.81324,9e-05,16.91394]
[1777488981972,45.36,75448.36,0.0,0.81324,9e-05,16.91394]
[1777488982020,45.36,75448.36,0.0,0.81324,9e-05,16.91394]
[1777488982463,45.36,75448.36,0.0,0.81324,9e-05,16.91394]
[1777488982472,45.36,75448.36,0.0,0.81324,9e-05,16.91394]
[1777488982517,45.36,75448.36,0.0,0.81324,9e-05,16.91394]
[1777488982703,45.36,75449.34,0.0,0.81333,9e-05,16.90893]
[1777488987738,45.36,75448.26,0.0,0.81324,9e-05,16.91376]
[1777488988741,45.36,75448.26,0.0,0.81324,9e-05,16.91376]
[1777488988772,45.36,75448.26,0.0,0.81324,9e-05,16.91376]
[1777488988833,45.36,75448.45,0.0,0.81327,9e-05,16.91262]
[1777488989034,45.36,75448.45,0.0,0.81327,9e-05,16.91262]
[1777488989043,45.36,75448.45,0.0,0.81327,9e-05,16.91262]
[1777488989270,45.36,75448.45,0.0,0.81327,9e-05,16.91262]
[1777488989752,45.36,75458.25,0.0,0.81419,9e-05,16.86298]
[1777488990758,45.36,75459.74,0.0,0.81433,9e-05,16.85534]
[1777488990859,45.36,75459.74,0.0,0.81433,9e-05,16.85534]
[1777488990908,45.36,75459.74,0.0,0.81433,9e-05,16.85534]
[1777488991019,45.36,75459.74,0.0,0.81433,9e-05,16.85534]
[1777488991059,45.36,75459.74,0.0,0.81433,9e-05,16.85534]
[1777488991241,45.36,75459.74,0.0,0.81433,9e-05,16.85534]
[1777488991273,45.36,75459.74,0.0,0.81433,9e-05,16.85534]
[1777488991290,45.36,75459.74,0.0,0.81433,9e-05,16.85534]
[1777488991765,45.36,75455.79,0.0,0.81399,9e-05,16.8711]
[1777488993900,45.36,75454.3,0.0,0.81386,9e-05,16.87835]
[1777488994021,45.36,75454.3,0.0,0.81386,9e-05,16.87835]
[1777488994787,45.36,75450.47,0.0,0.8135,9e-05,16.89754]
[1777488996674,45.36,75446.41,0.0,0.81312,9e-05,16.91793]
[1777488996720,45.36,75446.41,0.0,0.81312,9e-05,16.91793]
[1777488996769,45.36,75446.41,0.0,0.81312,9e-05,16.91793]
[1777488996834,45.36,75443.64,0.0,0.81286,9e-05,16.93179]
[1777488996886,45.36,75443.64,0.0,0.81286,9e-05,16.93179]
[1777488997021,45.36,75443.64,0.0,0.81286,9e-05,16.93179]
[1777488997808,45.36,75438.35,0.0,0.81237,9e-05,16.95833]
[1777488999822,45.36,75431.41,0.0,0.81172,9e-05,16.99303]
[1777489002197,45.36,75430.43,0.0,0.81163,9e-05,16.99781]
[1777489002334,45.36,75430.43,0.0,0.81163,9e-05,16.99781]
[1777489002801,45.36,75430.43,0.0,0.81163,9e-05,16.99781]
[1777489002385,45.36,75432.41,0.0,0.81182,9e-05,16.98767]
[1777489002845,45.35,75439.65,0.0,0.8125,9e-05,16.95092]
[1777489004859,45.35,75447.15,0.0,0.81322,9e-05,16.91265]
[1777489005943,45.35,75447.15,0.0,0.81322,9e-05,16.91265]
[1777489008961,45.35,75446.66,0.0,0.81318,9e-05,16.9146]
[1777489009014,45.35,75446.66,0.0,0.81318,9e-05,16.9146]
[1777489009271,45.35,75446.66,0.0,0.81318,9e-05,16.9146]
[1777489011908,45.35,75441.71,0.0,0.81273,9e-05,16.93884]
[1777489015324,45.35,75441.58,0.0,0.81272,9e-05,16.93907]
[1777489015425,45.35,75441.58,0.0,0.81272,9e-05,16.93907]
[1777489015520,45.35,75441.58,0.0,0.81272,9e-05,16.93907]
[1777489015686,45.35,75441.58,0.0,0.81272,9e-05,16.93907]
[1777489015723,45.35,75441.58,0.0,0.81272,9e-05,16.93907]
[1777489015772,45.35,75441.58,0.0,0.81272,9e-05,16.93907]
[1777489015718,45.35,75440.73,0.0,0.81265,9e-05,16.94294]
[1777489015936,45.35,75440.21,0.0,0.8126,9e-05,16.94556]
[1777489020971,45.34,75440.19,0.0,0.81262,9e-05,16.94464]
[1777489022756,45.34,75440.19,0.0,0.81262,9e-05,16.94464]
[1777489022782,45.34,75440.19,0.0,0.81262,9e-05,16.94464]
[1777489022795,45.34,75440.19,0.0,0.81262,9e-05,16.94464]
[1777489023677,45.34,75438.88,0.0,0.8125,9e-05,16.95103]
[1777489023778,45.34,75438.88,0.0,0.8125,9e-05,16.95103]
[1777489024091,45.34,75439.31,0.0,0.81255,9e-05,16.94844]
[1777489024139,45.34,75439.31,0.0,0.81255,9e-05,16.94844]
[1777489024270,45.34,75439.31,0.0,0.81255,9e-05,16.94844]
[1777489024369,45.34,75439.39,0.0,0.81255,9e-05,16.94803]
[1777489030439,45.34,75439.48,0.0,0.81258,9e-05,16.9465]
[1777489033335,45.33,75440.67,0.0,0.81271,9e-05,16.93983]
[1777489033372,45.33,75440.67,0.0,0.81271,9e-05,16.93983]
[1777489033524,45.33,75440.67,0.0,0.81271,9e-05,16.93983]
[1777489033633,45.33,75440.67,0.0,0.81271,9e-05,16.93983]
[1777489033641,45.33,75440.67,0.0,0.81271,9e-05,16.93983]
[1777489033771,45.33,75440.67,0.0,0.81271,9e-05,16.93983]
[1777489033775,45.33,75442.22,0.0,0.81286,9e-05,16.93159]
[1777489035069,45.33,75450.2,0.0,0.81361,9e-05,16.89113]
[1777489037791,45.33,75451.35,0.0,0.81373,9e-05,16.88504]
[1777489037838,45.33,75451.35,0.0,0.81373,9e-05,16.88504]
[1777489037083,45.33,75455.7,0.0,0.81414,9e-05,16.8628]
[1777489038031,45.33,75455.7,0.0,0.81414,9e-05,16.8628]
[1777489038807,45.33,75455.7,0.0,0.81414,9e-05,16.8628]
[1777489038859,45.33,75456.29,0.0,0.8142,9e-05,16.85958]
[1777489039019,45.33,75456.29,0.0,0.8142,9e-05,16.85958]
[1777489039097,45.33,75456.1,0.0,0.81419,9e-05,16.8603]
[1777489044135,45.32,75455.08,0.0,0.81411,9e-05,16.86427]
[1777489047088,45.32,75452.35,0.0,0.81386,9e-05,16.87756]
[1777489047271,45.32,75452.35,0.0,0.81386,9e-05,16.87756]
[1777489047490,45.32,75452.35,0.0,0.81386,9e-05,16.87756]
[1777489048566,45.32,75449.38,0.0,0.81359,9e-05,16.89215]
[1777489048618,45.32,75449.38,0.0,0.81359,9e-05,16.89215]
[1777489048767,45.32,75449.38,0.0,0.81359,9e-05,16.89215]
[1777489048620,45.32,75445.53,0.0,0.81323,9e-05,16.91142]
[1777489051186,45.32,75437.56,0.0,0.81252,9e-05,16.9472]
[1777489055323,45.32,75437.52,0.0,0.81253,9e-05,16.94674]
[1777489055370,45.32,75437.52,0.0,0.81253,9e-05,16.94674]
[1777489055521,45.32,75437.52,0.0,0.81253,9e-05,16.94674]
[1777489055814,45.32,75437.52,0.0,0.81253,9e-05,16.94674]
[1777489055835,45.31,75445.07,0.0,0.81325,9e-05,16.90825]
[1777489055944,45.31,75445.07,0.0,0.81325,9e-05,16.90825]
[1777489056024,45.31,75445.07,0.0,0.81325,9e-05,16.90825]
[1777489056221,45.31,75446.49,0.0,0.81338,9e-05,16.90108]
[1777489058235,45.31,75438.2,0.0,0.81261,9e-05,16.94259]
[1777489059495,45.31,75438.2,0.0,0.81261,9e-05,16.94259]
[1777489059499,45.31,75438.2,0.0,0.81261,9e-05,16.94259]
[1777489059521,45.31,75438.2,0.0,0.81261,9e-05,16.94259]
[1777489059728,45.31,75438.2,0.0,0.81261,9e-05,16.94259]
[1777489059737,45.31,75438.2,0.0,0.81261,9e-05,16.94259]
[1777489059773,45.31,75438.2,0.0,0.81261,9e-05,16.94259]
[1777489059778,45.31,75434.45,0.0,0.81226,9e-05,16.96106]
[1777489061257,45.31,75427.98,0.0,0.81165,9e-05,16.99344]
[1777489064812,45.31,75426.09,0.0,0.81148,9e-05,17.00265]
[1777489064860,45.31,75426.09,0.0,0.81148,9e-05,17.00265]
[1777489065021,45.31,75426.26,0.0,0.8115,9e-05,17.00163]
[1777489065285,45.31,75425.04,0.0,0.81139,9e-05,17.00761]
[1777489068028,45.31,75426.01,0.0,0.81149,9e-05,17.00213]
[1777489069823,45.31,75429.43,0.0,0.81182,9e-05,16.9846]
[1777489069875,45.31,75429.43,0.0,0.81182,9e-05,16.9846]
[1777489069867,45.3,75429.6,0.0,0.81184,9e-05,16.98321]
[1777489070033,45.3,75429.6,0.0,0.81184,9e-05,16.98321]
[1777489070320,45.3,75433.6,0.0,0.81222,9e-05,16.96304]
[1777489071320,45.3,75433.6,0.0,0.81222,9e-05,16.96304]
[1777489071359,45.3,75433.6,0.0,0.81222,9e-05,16.96304]
[1777489071518,45.3,75433.6,0.0,0.81222,9e-05,16.96304]
[1777489075577,45.3,75435.04,0.0,0.81237,9e-05,16.95483]
[1777489075629,45.3,75435.04,0.0,0.81237,9e-05,16.95483]
[1777489075771,45.3,75435.04,0.0,0.81237,9e-05,16.95483]
[1777489075873,45.3,75434.57,0.0,0.81234,9e-05,16.95674]
[1777489081397,45.29,75437.18,0.0,0.81261,9e-05,16.94241]
[1777489082623,45.29,75437.18,0.0,0.81261,9e-05,16.94241]
[1777489082675,45.29,75437.18,0.0,0.81261,9e-05,16.94241]
[1777489082777,45.29,75437.18,0.0,0.81261,9e-05,16.94241]
[1777489082792,45.29,75437.18,0.0,0.81261,9e-05,16.94241]
[1777489082845,45.29,75437.18,0.0,0.81261,9e-05,16.94241]
[1777489082845,45.29,75439.12,0.0,0.8128,9e-05,16.93217]
[1777489083023,45.29,75439.12,0.0,0.8128,9e-05,16.93217]
[1777489083235,45.29,75439.12,0.0,0.8128,9e-05,16.93217]
[1777489083411,45.29,75439.34,0.0,0.81282,9e-05,16.93106]
[1777489087279,45.29,75441.14,0.0,0.813,9e-05,16.92138]
[1777489090324,45.29,75443.79,0.0,0.81326,9e-05,16.90743]
[1777489090374,45.29,75443.79,0.0,0.81326,9e-05,16.90743]
[1777489090522,45.29,75443.79,0.0,0.81326,9e-05,16.90743]
[1777489090533,45.29,75445.03,0.0,0.81338,9e-05,16.90098]
[1777489091250,45.29,75445.03,0.0,0.81338,9e-05,16.90098]
[1777489091282,45.29,75445.03,0.0,0.81338,9e-05,16.90098]
[1777489092754,45.29,75446.14,0.0,0.81348,9e-05,16.8952]
[1777489094361,45.29,75448.24,0.0,0.81369,9e-05,16.88427]
[1777489094413,45.29,75448.24,0.0,0.81369,9e-05,16.88427]
[1777489094487,45.29,75448.24,0.0,0.81369,9e-05,16.88427]
[1777489094521,45.29,75448.24,0.0,0.81369,9e-05,16.88427]
[1777489094542,45.29,75448.24,0.0,0.81369,9e-05,16.88427]
[1777489094586,45.28,75449.29,0.0,0.8138,9e-05,16.87843]
[1777489094928,45.28,75449.29,0.0,0.8138,9e-05,16.87843]
[1777489095023,45.28,75449.29,0.0,0.8138,9e-05,16.87843]
[1777489095495,45.28,75449.46,0.0,0.81381,9e-05,16.87757]
[1777489099807,45.28,75447.01,0.0,0.81359,9e-05,16.8892]
[1777489099887,45.28,75447.01,0.0,0.81359,9e-05,16.8892]
[1777489100025,45.28,75447.34,0.0,0.81363,9e-05,16.88702]
[1777489101280,45.28,75447.92,0.0,0.81369,9e-05,16.88409]
[1777489101328,45.28,75447.92,0.0,0.81369,9e-05,16.88409]
[1777489101526,45.28,75447.92,0.0,0.81369,9e-05,16.88409]
[1777489101608,45.28,75447.77,0.0,0.81368,9e-05,16.88434]
[1777489107579,45.27,75447.88,0.0,0.81372,9e-05,16.88232]
[1777489109018,45.27,75447.94,0.0,0.81373,9e-05,16.88178]
[1777489109066,45.27,75447.94,0.0,0.81373,9e-05,16.88178]
[1777489109125,45.27,75447.94,0.0,0.81373,9e-05,16.88178]
[1777489109136,45.27,75447.94,0.0,0.81373,9e-05,16.88178]
[1777489109270,45.27,75447.94,0.0,0.81373,9e-05,16.88178]
[1777489109593,45.27,75447.92,0.0,0.81373,9e-05,16.88164]
[1777489114108,45.27,75450.13,0.0,0.81399,9e-05,16.86546]
[1777489114160,45.27,75450.13,0.0,0.81399,9e-05,16.86546]
[1777489114252,45.27,75450.13,0.0,0.81399,9e-05,16.86546]
[1777489114255,45.27,75450.13,0.0,0.81399,9e-05,16.86546]
[1777489114271,45.27,75450.13,0.0,0.81399,9e-05,16.86546]
[1777489114629,45.27,75449.56,0.0,0.81394,9e-05,16.86813]
[1777489119664,45.26,75453.64,0.0,0.81435,9e-05,16.84572]
[1777489121071,45.26,75454.24,0.0,0.81442,9e-05,16.84224]
[1777489121124,45.26,75454.24,0.0,0.81442,9e-05,16.84224]
[1777489121216,45.26,75454.24,0.0,0.81442,9e-05,16.84224]
[1777489121257,45.26,75454.24,0.0,0.81442,9e-05,16.84224]
[1777489121279,45.26,75454.24,0.0,0.81442,9e-05,16.84224]
[1777489121678,45.26,75455.56,0.0,0.81455,9e-05,16.83513]
[1777489122837,45.26,75455.56,0.0,0.81455,9e-05,16.83513]
[1777489126509,45.25,75454.1,0.0,0.81444,9e-05,16.84081]
[1777489126527,45.25,75454.1,0.0,0.81444,9e-05,16.84081]
[1777489126561,45.25,75454.1,0.0,0.81444,9e-05,16.84081]
[1777489126686,45.25,75454.1,0.0,0.81444,9e-05,16.84081]
[1777489126739,45.25,75454.1,0.0,0.81444,9e-05,16.84081]
[1777489126777,45.25,75454.1,0.0,0.81444,9e-05,16.84081]
[1777489126841,45.25,75451.74,0.0,0.81423,9e-05,16.85233]
[1777489129736,45.25,75447.75,0.0,0.81387,9e-05,16.87141]
[1777489130242,45.25,75447.75,0.0,0.81387,9e-05,16.87141]
[1777489130754,45.25,75447.75,0.0,0.81387,9e-05,16.87141]
[1777489130799,45.25,75443.35,0.0,0.81346,9e-05,16.89345]
[1777489131053,45.25,75443.35,0.0,0.81346,9e-05,16.89345]
[1777489131750,45.25,75439.56,0.0,0.81311,9e-05,16.91237]
[1777489133615,45.24,75437.32,0.0,0.8129,9e-05,16.92342]
[1777489133764,45.24,75437.21,0.0,0.8129,9e-05,16.92369]
[1777489137147,45.24,75437.77,0.0,0.81297,9e-05,16.92]
[1777489137198,45.24,75437.77,0.0,0.81297,9e-05,16.92]
[1777489137205,45.24,75437.77,0.0,0.81297,9e-05,16.92]
[1777489137271,45.24,75437.77,0.0,0.81297,9e-05,16.92]
[1777489137541,45.24,75437.77,0.0,0.81297,9e-05,16.92]
[1777489137792,45.24,75438.35,0.0,0.81303,9e-05,16.91678]
[1777489141034,45.24,75438.52,0.0,0.81306,9e-05,16.91508]
[1777489141059,45.24,75438.52,0.0,0.81306,9e-05,16.91508]
[1777489141276,45.24,75438.52,0.0,0.81306,9e-05,16.91508]
[1777489141820,45.24,75437.87,0.0,0.813,9e-05,16.91808]
[1777489142827,45.23,75442.63,0.0,0.81346,9e-05,16.89372]
[1777489143433,45.23,75442.63,0.0,0.81346,9e-05,16.89372]
[1777489143477,45.23,75442.63,0.0,0.81346,9e-05,16.89372]
[1777489143533,45.23,75442.63,0.0,0.81346,9e-05,16.89372]
[1777489148869,45.23,75442.52,0.0,0.81347,9e-05,16.89274]
[1777489149876,45.23,75442.52,0.0,0.81347,9e-05,16.89274]
[1777489149928,45.23,75442.52,0.0,0.81347,9e-05,16.89274]
[1777489150021,45.23,75442.66,0.0,0.81349,9e-05,16.89177]
[1777489150882,45.23,75442.49,0.0,0.81348,9e-05,16.89237]
[1777489152897,45.22,75447.16,0.0,0.81393,9e-05,16.8682]
[1777489153262,45.22,75447.16,0.0,0.81393,9e-05,16.8682]
[1777489153904,45.22,75451.36,0.0,0.81433,9e-05,16.84657]
[1777489156199,45.22,75450.29,0.0,0.81424,9e-05,16.85146]
[1777489156925,45.22,75450.22,0.0,0.81424,9e-05,16.85149]
[1777489162533,45.22,75450.65,0.0,0.8143,9e-05,16.848]
[1777489162968,45.21,75457.4,0.0,0.81495,9e-05,16.81316]
[1777489165920,45.21,75457.83,0.0,0.81499,9e-05,16.8107]
[1777489165990,45.21,75459.57,0.0,0.81516,9e-05,16.80134]
[1777489170191,45.21,75459.58,0.0,0.81518,9e-05,16.80051]
[1777489170244,45.21,75459.58,0.0,0.81518,9e-05,16.80051]
[1777489170268,45.21,75459.58,0.0,0.81518,9e-05,16.80051]
[1777489170520,45.21,75459.58,0.0,0.81518,9e-05,16.80051]
[1777489170686,45.21,75460.53,0.0,0.81527,9e-05,16.79543]
[1777489173061,45.21,75460.8,0.0,0.81533,9e-05,16.78966]
[1777489174412,45.21,75460.49,0.0,0.81531,9e-05,16.79107]
[1777489174452,45.2,75470.72,0.0,0.81627,9e-05,16.7389]
[1777489175620,45.2,75470.72,0.0,0.81627,9e-05,16.7389]
[1777489175672,45.2,75470.72,0.0,0.81627,9e-05,16.7389]
[1777489175773,45.2,75475.76,0.0,0.81675,9e-05,16.71295]
[1777489177712,45.2,75476.1,0.0,0.81678,9e-05,16.71123]
[1777489177718,45.2,75476.65,0.0,0.81683,9e-05,16.70814]
[1777489179585,45.2,75478.04,0.0,0.81696,9e-05,16.70108]
[1777489183537,45.2,75478.41,0.0,0.81701,9e-05,16.6987]
[1777489183589,45.2,75478.41,0.0,0.81701,9e-05,16.6987]
[1777489183806,45.2,75478.41,0.0,0.81701,9e-05,16.6987]
[1777489183861,45.2,75476.18,0.0,0.8168,9e-05,16.70978]
[1777489189153,45.2,75476.26,0.0,0.81682,9e-05,16.70878]
[1777489191818,45.2,75475.93,0.0,0.81679,9e-05,16.71034]
[1777489191870,45.2,75475.93,0.0,0.81679,9e-05,16.71034]
[1777489191919,45.2,75476.27,0.0,0.81683,9e-05,16.7084]
[1777489192277,45.2,75476.27,0.0,0.81683,9e-05,16.7084]
[1777489194188,45.2,75479.93,0.0,0.81717,9e-05,16.6896]
[1777489195195,45.2,75484.16,0.0,0.81757,9e-05,16.6679]
[1777489197447,45.19,75482.74,0.0,0.81744,9e-05,16.67494]
[1777489200690,45.19,75485.31,0.0,0.81769,9e-05,16.66136]
[1777489200772,45.19,75484.8,0.0,0.81765,9e-05,16.66362]
[1777489201485,45.19,75486.7,0.0,0.81782,9e-05,16.65396]
[1777489202248,45.19,75488.28,0.0,0.81797,9e-05,16.64577]
[1777489203255,45.19,75498.12,0.0,0.81889,9e-05,16.59541]
[1777489204262,45.19,75493.74,0.0,0.81849,9e-05,16.61749]
[1777489206276,45.19,75490.04,0.0,0.81815,9e-05,16.63582]
[1777489207283,45.19,75490.36,0.0,0.81819,9e-05,16.63392]
[1777489208290,45.19,75484.06,0.0,0.81761,9e-05,16.6657]
[1777489209297,45.19,75483.64,0.0,0.81757,9e-05,16.66778]
[1777489211311,45.18,75491.12,0.0,0.81827,9e-05,16.62937]
[1777489212318,45.18,75496.42,0.0,0.81876,9e-05,16.60226]
[1777489213325,45.18,75500.4,0.0,0.81914,9e-05,16.58176]
[1777489214332,45.18,75489.77,0.0,0.81816,9e-05,16.63567]
[1777489215339,45.18,75490.18,0.0,0.8182,9e-05,16.63331]
[1777489216346,45.18,75493.64,0.0,0.81852,9e-05,16.61551]
[1777489218360,45.18,75498.07,0.0,0.81894,9e-05,16.59261]
[1777489222388,45.18,75494.38,0.0,0.81861,9e-05,16.61056]
[1777489227423,45.15,75492.86,0.0,0.8186,9e-05,16.61058]
[1777489229437,45.15,75496.46,0.0,0.81895,9e-05,16.59175]
[1777489234472,45.14,75496.83,0.0,0.81903,9e-05,16.5846]
[1777489235478,45.14,75493.29,0.0,0.81871,9e-05,16.60242]
[1777489240513,45.14,75496.33,0.0,0.81901,9e-05,16.58569]
[1777489241521,45.14,75501.85,0.0,0.81953,9e-05,16.55731]
[1777489244921,45.14,75503.38,0.0,0.81967,9e-05,16.54914]
[1777489244973,45.14,75503.38,0.0,0.81967,9e-05,16.54914]
[1777489245023,45.14,75502.38,0.0,0.81959,9e-05,16.55387]
[1777489246271,45.14,75502.17,0.0,0.81957,9e-05,16.55494]
[1777489247563,45.14,75503.51,0.0,0.8197,9e-05,16.54772]
[1777489248570,45.13,75504.42,0.0,0.81979,9e-05,16.54288]
[1777489249577,45.13,75506.05,0.0,0.81994,9e-05,16.53438]
[1777489250584,45.13,75508.05,0.0,0.82013,9e-05,16.52399]
[1777489251591,45.13,75508.9,0.0,0.82021,9e-05,16.51934]
[1777489253605,45.13,75510.08,0.0,0.82033,9e-05,16.51274]
[1777489255740,45.13,75508.01,0.0,0.82015,9e-05,16.52274]
[1777489256626,45.13,75509.65,0.0,0.82031,9e-05,16.51408]
[1777489258640,45.13,75511.08,0.0,0.82045,9e-05,16.50619]
[1777489261661,45.12,75508.01,0.0,0.82018,9e-05,16.52102]
[1777489263676,45.12,75507.04,0.0,0.8201,9e-05,16.52539]
[1777489265690,45.12,75509.05,0.0,0.8203,9e-05,16.51452]
[1777489266698,45.12,75510.24,0.0,0.82041,9e-05,16.50813]
[1777489270725,45.11,75511.37,0.0,0.82054,9e-05,16.50118]
[1777489271731,45.11,75510.63,0.0,0.82047,9e-05,16.50467]
[1777489275760,45.11,75509.73,0.0,0.82042,9e-05,16.50782]
[1777489276887,45.11,75509.73,0.0,0.82042,9e-05,16.50782]
[1777489276940,45.11,75509.73,0.0,0.82042,9e-05,16.50782]
[1777489277003,45.11,75511.63,0.0,0.8206,9e-05,16.49781]
[1777489278930,45.11,75512.02,0.0,0.82064,9e-05,16.49553]
[1777489278977,45.11,75512.02,0.0,0.82064,9e-05,16.49553]
[1777489280531,45.1,75511.27,0.0,0.82058,9e-05,16.49879]
[1777489281313,45.1,75511.02,0.0,0.82056,9e-05,16.49977]
[1777489281365,45.1,75511.02,0.0,0.82056,9e-05,16.49977]
[1777489281519,45.1,75511.02,0.0,0.82056,9e-05,16.49977]
[1777489281802,45.1,75511.56,0.0,0.82061,9e-05,16.49672]
[1777489282168,45.1,75511.56,0.0,0.82061,9e-05,16.49672]
[1777489282221,45.1,75511.56,0.0,0.82061,9e-05,16.49672]
[1777489282270,45.1,75511.56,0.0,0.82061,9e-05,16.49672]
[1777489285266,45.1,75512.64,0.0,0.82073,9e-05,16.49036]
[1777489285317,45.1,75512.64,0.0,0.82073,9e-05,16.49036]
[1777489285519,45.1,75512.64,0.0,0.82073,9e-05,16.49036]
[1777489287530,45.1,75513.68,0.0,0.82083,9e-05,16.48453]
[1777489287576,45.1,75513.68,0.0,0.82083,9e-05,16.48453]
[1777489287771,45.1,75513.68,0.0,0.82083,9e-05,16.48453]
[1777489287844,45.1,75512.88,0.0,0.82076,9e-05,16.48837]
[1777489289424,45.1,75513.34,0.0,0.82081,9e-05,16.48573]
[1777489289439,45.1,75513.34,0.0,0.82081,9e-05,16.48573]
[1777489292974,45.09,75513.73,0.0,0.82089,9e-05,16.47882]
[1777489294336,45.09,75513.42,0.0,0.82087,9e-05,16.47985]
[1777489294383,45.09,75513.42,0.0,0.82087,9e-05,16.47985]
[1777489294522,45.09,75513.42,0.0,0.82087,9e-05,16.47985]
[1777489294893,45.09,75513.39,0.0,0.82088,9e-05,16.47973]
[1777489295472,45.09,75513.39,0.0,0.82088,9e-05,16.47973]
[1777489295520,45.09,75513.39,0.0,0.82088,9e-05,16.47973]
[1777489295770,45.09,75513.39,0.0,0.82088,9e-05,16.47973]
[1777489299098,45.09,75513.08,0.0,0.82086,9e-05,16.48059]
[1777489299103,45.09,75513.08,0.0,0.82086,9e-05,16.48059]
[1777489299269,45.09,75511.72,0.0,0.82074,9e-05,16.48729]
[1777489299999,45.09,75511.72,0.0,0.82074,9e-05,16.48729]
[1777489300022,45.09,75511.72,0.0,0.82074,9e-05,16.48729]
[1777489300051,45.09,75511.72,0.0,0.82074,9e-05,16.48729]
[1777489300033,45.09,75513.85,0.0,0.82094,9e-05,16.47615]
[1777489301072,45.09,75513.85,0.0,0.82094,9e-05,16.47615]
[1777489301276,45.08,75513.97,0.0,0.82096,9e-05,16.47529]
[1777489305434,45.08,75514.01,0.0,0.82098,9e-05,16.47413]
[1777489305481,45.08,75514.01,0.0,0.82098,9e-05,16.47413]
[1777489305520,45.08,75514.01,0.0,0.82098,9e-05,16.47413]
[1777489305970,45.08,75513.46,0.0,0.82093,9e-05,16.4767]
[1777489306576,45.08,75513.46,0.0,0.82093,9e-05,16.4767]
[1777489306625,45.08,75513.46,0.0,0.82093,9e-05,16.4767]
[1777489306770,45.08,75513.46,0.0,0.82093,9e-05,16.4767]
[1777489311639,45.08,75515.83,0.0,0.82117,9e-05,16.46343]
[1777489311691,45.08,75515.83,0.0,0.82117,9e-05,16.46343]
[1777489311774,45.08,75515.83,0.0,0.82117,9e-05,16.46343]
[1777489311792,45.08,75515.83,0.0,0.82117,9e-05,16.46343]
[1777489311844,45.08,75515.83,0.0,0.82117,9e-05,16.46343]
[1777489312019,45.08,75515.83,0.0,0.82117,9e-05,16.46343]
[1777489312021,45.08,75515.88,0.0,0.82118,9e-05,16.46296]
[1777489317056,45.07,75514.97,0.0,0.82111,9e-05,16.46643]
[1777489320830,45.07,75514.03,0.0,0.82104,9e-05,16.47048]
[1777489320837,45.07,75514.03,0.0,0.82104,9e-05,16.47048]
[1777489321028,45.07,75514.03,0.0,0.82104,9e-05,16.47048]
[1777489321081,45.07,75514.03,0.0,0.82104,9e-05,16.47048]
[1777489321269,45.07,75514.61,0.0,0.8211,9e-05,16.46725]
[1777489321875,45.07,75514.61,0.0,0.8211,9e-05,16.46725]
[1777489321880,45.07,75514.61,0.0,0.8211,9e-05,16.46725]
[1777489322019,45.07,75514.61,0.0,0.8211,9e-05,16.46725]
[1777489322091,45.07,75514.39,0.0,0.82108,9e-05,16.46813]
[1777489324106,45.07,75507.45,0.0,0.82045,9e-05,16.50311]
[1777489325113,45.06,75498.36,0.0,0.81961,9e-05,16.54927]
[1777489325746,45.06,75498.36,0.0,0.81961,9e-05,16.54927]
[1777489325751,45.06,75498.36,0.0,0.81961,9e-05,16.54927]
[1777489325778,45.06,75498.36,0.0,0.81961,9e-05,16.54927]
[1777489326136,45.06,75498.36,0.0,0.81961,9e-05,16.54927]
[1777489326270,45.06,75496.25,0.0,0.81942,9e-05,16.55982]
[1777489326451,45.06,75496.25,0.0,0.81942,9e-05,16.55982]
[1777489326530,45.06,75496.25,0.0,0.81942,9e-05,16.55982]
[1777489327127,45.06,75494.67,0.0,0.81928,9e-05,16.56765]
[1777489331155,45.06,75489.35,0.0,0.81881,9e-05,16.5938]
[1777489334868,45.06,75486.02,0.0,0.81851,9e-05,16.61025]
[1777489334874,45.06,75486.02,0.0,0.81851,9e-05,16.61025]
[1777489335022,45.06,75486.02,0.0,0.81851,9e-05,16.61025]
[1777489336190,45.06,75476.07,0.0,0.81759,9e-05,16.66022]
[1777489338689,45.05,75473.0,0.0,0.81731,9e-05,16.67567]
[1777489338741,45.05,75473.0,0.0,0.81731,9e-05,16.67567]
[1777489338781,45.05,75473.0,0.0,0.81731,9e-05,16.67567]
[1777489340218,45.05,75460.17,0.0,0.81612,9e-05,16.74032]
[1777489341224,45.05,75452.62,0.0,0.81542,9e-05,16.77845]
[1777489346259,45.05,75447.76,0.0,0.81499,9e-05,16.80179]
[1777489350288,45.04,75441.2,0.0,0.81439,9e-05,16.83417]
[1777489351524,45.04,75441.2,0.0,0.81439,9e-05,16.83417]
[1777489351577,45.04,75441.2,0.0,0.81439,9e-05,16.83417]
[1777489351775,45.04,75441.2,0.0,0.81439,9e-05,16.83417]
[1777489356553,45.04,75435.37,0.0,0.81389,9e-05,16.85822]
[1777489356604,45.04,75435.37,0.0,0.81389,9e-05,16.85822]
[1777489356779,45.04,75435.37,0.0,0.81389,9e-05,16.85822]
[1777489356876,45.04,75439.9,0.0,0.81433,9e-05,16.83487]
[1777489358978,45.04,75438.46,0.0,0.8142,9e-05,16.84191]
[1777489359022,45.04,75438.46,0.0,0.8142,9e-05,16.84191]
[1777489359030,45.04,75438.46,0.0,0.8142,9e-05,16.84191]
[1777489359080,45.03,75436.44,0.0,0.81402,9e-05,16.85159]
[1777489360535,45.03,75435.09,0.0,0.81389,9e-05,16.85846]
[1777489360768,45.03,75435.09,0.0,0.81389,9e-05,16.85846]
[1777489360796,45.03,75436.47,0.0,0.81403,9e-05,16.85113]
[1777489363769,45.03,75435.73,0.0,0.81397,9e-05,16.85405]
[1777489363865,45.03,75442.94,0.0,0.81466,9e-05,16.81694]
[1777489364586,45.03,75442.94,0.0,0.81466,9e-05,16.81694]
[1777489364807,45.03,75442.94,0.0,0.81466,9e-05,16.81694]
[1777489364902,45.02,75448.17,0.0,0.81516,9e-05,16.7896]
[1777489367361,45.02,75448.14,0.0,0.81517,9e-05,16.78942]
[1777489371211,45.02,75448.73,0.0,0.81525,9e-05,16.78509]
[1777489371256,45.02,75448.73,0.0,0.81525,9e-05,16.78509]
[1777489371271,45.02,75448.73,0.0,0.81525,9e-05,16.78509]
[1777489371531,45.02,75448.73,0.0,0.81525,9e-05,16.78509]
[1777489371756,45.02,75448.73,0.0,0.81525,9e-05,16.78509]
[1777489371771,45.02,75448.73,0.0,0.81525,9e-05,16.78509]
[1777489371841,45.02,75447.65,0.0,0.81515,9e-05,16.79026]
[1777489377627,45.01,75444.85,0.0,0.81492,9e-05,16.80278]
[1777489377634,45.01,75444.85,0.0,0.81492,9e-05,16.80278]
[1777489377777,45.01,75444.85,0.0,0.81492,9e-05,16.80278]
[1777489377790,45.01,75449.95,0.0,0.8154,9e-05,16.77644]
[1777489378774,45.01,75449.95,0.0,0.8154,9e-05,16.77644]
[1777489378839,45.01,75449.95,0.0,0.8154,9e-05,16.77644]
[1777489379025,45.01,75449.95,0.0,0.8154,9e-05,16.77644]
[1777489379082,45.01,75453.46,0.0,0.81575,9e-05,16.75769]
[1777489381014,45.01,75452.36,0.0,0.81565,9e-05,16.7633]
[1777489381066,45.01,75452.36,0.0,0.81565,9e-05,16.7633]
[1777489381157,45.01,75446.77,0.0,0.81513,9e-05,16.79115]
[1777489381506,45.01,75442.49,0.0,0.81473,9e-05,16.81295]
[1777489383961,45.0,75442.27,0.0,0.81471,9e-05,16.81371]
[1777489384628,45.0,75442.87,0.0,0.81478,9e-05,16.81006]
[1777489384633,45.0,75442.87,0.0,0.81478,9e-05,16.81006]
[1777489384780,45.0,75442.87,0.0,0.81478,9e-05,16.81006]
[1777489385123,45.0,75442.87,0.0,0.81478,9e-05,16.81006]
[1777489385172,45.0,75442.87,0.0,0.81478,9e-05,16.81006]
[1777489384860,45.0,75439.47,0.0,0.81446,9e-05,16.82737]
[1777489385271,45.0,75439.47,0.0,0.81446,9e-05,16.82737]
[1777489388699,45.0,75436.65,0.0,0.81421,9e-05,16.84094]
[1777489388774,45.0,75436.65,0.0,0.81421,9e-05,16.84094]
[1777489388860,45.0,75436.65,0.0,0.81421,9e-05,16.84094]
[1777489388871,45.0,75428.74,0.0,0.81346,9e-05,16.88092]
[1777489390320,45.0,75426.67,0.0,0.81327,9e-05,16.89111]
[1777489390372,45.0,75426.67,0.0,0.81327,9e-05,16.89111]
[1777489390523,45.0,75426.67,0.0,0.81327,9e-05,16.89111]
[1777489390863,45.0,75426.67,0.0,0.81327,9e-05,16.89111]
[1777489391038,45.0,75426.67,0.0,0.81327,9e-05,16.89111]
[1777489391067,44.99,75426.14,0.0,0.81324,9e-05,16.89312]
[1777489392594,44.99,75420.43,0.0,0.8127,0.0001,16.92181]
[1777489395109,44.99,75419.18,0.0,0.81259,0.0001,16.92791]
[1777489395162,44.99,75419.18,0.0,0.81259,0.0001,16.92791]
[1777489395141,44.99,75416.88,0.0,0.81238,0.0001,16.93906]
[1777489395275,44.99,75416.88,0.0,0.81238,0.0001,16.93906]
[1777489395615,44.99,75417.39,0.0,0.81242,0.0001,16.93647]
[1777489396420,44.99,75417.39,0.0,0.81242,0.0001,16.93647]
[1777489396429,44.99,75417.39,0.0,0.81242,0.0001,16.93647]
[1777489396520,44.99,75417.39,0.0,0.81242,0.0001,16.93647]
[1777489399643,44.99,75422.55,0.0,0.81293,9e-05,16.9092]
[1777489400766,44.99,75422.55,0.0,0.81293,9e-05,16.9092]
[1777489400796,44.99,75422.55,0.0,0.81293,9e-05,16.9092]
[1777489401086,44.99,75422.55,0.0,0.81293,9e-05,16.9092]
[1777489401236,44.98,75424.01,0.0,0.81308,9e-05,16.90108]
[1777489401289,44.98,75424.01,0.0,0.81308,9e-05,16.90108]
[1777489401709,44.98,75424.01,0.0,0.81308,9e-05,16.90108]
[1777489401716,44.98,75424.24,0.0,0.81311,9e-05,16.89991]
[1777489405108,44.98,75424.5,0.0,0.81314,9e-05,16.89791]
[1777489405160,44.98,75424.5,0.0,0.81314,9e-05,16.89791]
[1777489405125,44.98,75429.2,0.0,0.81361,9e-05,16.8731]
[1777489405273,44.98,75429.2,0.0,0.81361,9e-05,16.8731]
[1777489405426,44.98,75429.2,0.0,0.81361,9e-05,16.8731]
[1777489405477,44.98,75429.2,0.0,0.81361,9e-05,16.8731]
[1777489405529,44.98,75429.2,0.0,0.81361,9e-05,16.8731]
[1777489405689,44.98,75429.99,0.0,0.81368,9e-05,16.86908]
[1777489406694,44.98,75437.19,0.0,0.81437,9e-05,16.83199]
[1777489409716,44.97,75439.69,0.0,0.81462,9e-05,16.81814]
[1777489411730,44.97,75444.3,0.0,0.8151,9e-05,16.78989]
[1777489413744,44.97,75454.17,0.0,0.81604,9e-05,16.73889]
[1777489415758,44.97,75458.16,0.0,0.81643,9e-05,16.71797]
[1777489418192,44.97,75458.58,0.0,0.81647,9e-05,16.7156]
[1777489418227,44.97,75458.58,0.0,0.81647,9e-05,16.7156]
[1777489418273,44.97,75458.69,0.0,0.81649,9e-05,16.71483]
[1777489418942,44.97,75458.69,0.0,0.81649,9e-05,16.71483]
[1777489418994,44.97,75458.69,0.0,0.81649,9e-05,16.71483]
[1777489419033,44.97,75458.69,0.0,0.81649,9e-05,16.71483]
[1777489419095,44.96,75458.52,0.0,0.81648,9e-05,16.71502]
[1777489422906,44.96,75457.59,0.0,0.81641,9e-05,16.7191]
[1777489422962,44.96,75457.59,0.0,0.81641,9e-05,16.7191]
[1777489423025,44.96,75457.59,0.0,0.81641,9e-05,16.7191]
[1777489423483,44.96,75457.77,0.0,0.81644,9e-05,16.71725]
[1777489423525,44.96,75457.77,0.0,0.81644,9e-05,16.71725]
[1777489423535,44.96,75457.77,0.0,0.81644,9e-05,16.71725]
[1777489424235,44.96,75457.77,0.0,0.81644,9e-05,16.71725]
[1777489423814,44.96,75456.9,0.0,0.81636,9e-05,16.72169]
[1777489424811,44.96,75456.9,0.0,0.81636,9e-05,16.72169]
[1777489425027,44.96,75456.9,0.0,0.81636,9e-05,16.72169]
[1777489425076,44.92,75456.19,0.0,0.8165,9e-05,16.71355]
[1777489427000,44.92,75456.94,0.0,0.81657,9e-05,16.70971]
[1777489427023,44.92,75456.94,0.0,0.81657,9e-05,16.70971]
[1777489427343,44.88,75455.93,0.0,0.81668,9e-05,16.70346]
[1777489429834,44.86,75456.75,0.0,0.81685,9e-05,16.69367]
[1777489429908,44.86,75456.75,0.0,0.81685,9e-05,16.69367]
[1777489430019,44.86,75456.75,0.0,0.81685,9e-05,16.69367]
[1777489430120,44.82,75465.35,0.0,0.81785,9e-05,16.63881]
[1777489430511,44.82,75465.35,0.0,0.81785,9e-05,16.63881]
[1777489430848,44.82,75465.35,0.0,0.81785,9e-05,16.63881]
[1777489430917,44.82,75465.35,0.0,0.81785,9e-05,16.63881]
[1777489431025,44.82,75465.35,0.0,0.81785,9e-05,16.63881]
[1777489431121,44.82,75474.28,0.0,0.81869,9e-05,16.59265]
[1777489435595,44.82,75476.89,0.0,0.81895,9e-05,16.57842]
[1777489435774,44.82,75476.89,0.0,0.81895,9e-05,16.57842]
[1777489436877,44.82,75478.48,0.0,0.81911,9e-05,16.5696]
[1777489436880,44.82,75478.48,0.0,0.81911,9e-05,16.5696]
[1777489437035,44.82,75478.48,0.0,0.81911,9e-05,16.5696]
[1777489437043,44.81,75478.18,0.0,0.81908,9e-05,16.57077]
[1777489439028,44.81,75479.9,0.0,0.81925,9e-05,16.56194]
[1777489439088,44.81,75479.25,0.0,0.8192,9e-05,16.56455]
[1777489439926,44.81,75478.68,0.0,0.81915,9e-05,16.56724]
[1777489440933,44.81,75479.47,0.0,0.81923,9e-05,16.56295]
[1777489441634,44.81,75479.47,0.0,0.81923,9e-05,16.56295]
[1777489441680,44.81,75479.47,0.0,0.81923,9e-05,16.56295]
[1777489441778,44.81,75479.47,0.0,0.81923,9e-05,16.56295]
[1777489441940,44.81,75479.82,0.0,0.81926,9e-05,16.56093]
[1777489442947,44.81,75496.33,0.0,0.8208,9e-05,16.47604]
[1777489443954,44.81,75508.22,0.0,0.82191,9e-05,16.41423]
[1777489444961,44.81,75507.87,0.0,0.82188,9e-05,16.41586]
[1777489446962,44.81,75509.85,0.0,0.82207,9e-05,16.40549]
[1777489447014,44.81,75509.85,0.0,0.82207,9e-05,16.40549]
[1777489447160,44.81,75509.85,0.0,0.82207,9e-05,16.40549]
[1777489447215,44.81,75507.54,0.0,0.82185,9e-05,16.41722]
[1777489447869,44.81,75507.54,0.0,0.82185,9e-05,16.41722]
[1777489447921,44.81,75507.54,0.0,0.82185,9e-05,16.41722]
[1777489448019,44.81,75507.54,0.0,0.82185,9e-05,16.41722]
[1777489448108,44.81,75504.91,0.0,0.82161,9e-05,16.43057]
[1777489451003,44.8,75505.54,0.0,0.82168,9e-05,16.4267]
[1777489453017,44.8,75506.98,0.0,0.82182,9e-05,16.41887]
[1777489454026,44.8,75509.43,0.0,0.82205,9e-05,16.40605]
[1777489454707,44.8,75509.43,0.0,0.82205,9e-05,16.40605]
[1777489454712,44.8,75509.43,0.0,0.82205,9e-05,16.40605]
[1777489454776,44.8,75509.43,0.0,0.82205,9e-05,16.40605]
[1777489455031,44.8,75508.74,0.0,0.82199,9e-05,16.40942]
[1777489456038,44.8,75507.81,0.0,0.82191,9e-05,16.41402]
[1777489457045,44.8,75508.46,0.0,0.82197,9e-05,16.41047]
[1777489458052,44.8,75507.85,0.0,0.82192,9e-05,16.41341]
[1777489459190,44.8,75507.85,0.0,0.82192,9e-05,16.41341]
[1777489459243,44.8,75507.85,0.0,0.82192,9e-05,16.41341]
[1777489459275,44.8,75507.85,0.0,0.82192,9e-05,16.41341]
[1777489459265,44.8,75508.53,0.0,0.82199,9e-05,16.40971]
[1777489460066,44.8,75505.14,0.0,0.82168,9e-05,16.42696]
[1777489461072,44.8,75498.05,0.0,0.82103,9e-05,16.46324]
[1777489462080,44.8,75495.07,0.0,0.82075,9e-05,16.47831]
[1777489464215,44.79,75494.42,0.0,0.8207,9e-05,16.48136]
[1777489464269,44.79,75494.42,0.0,0.8207,9e-05,16.48136]
[1777489464274,44.79,75494.42,0.0,0.8207,9e-05,16.48136]
[1777489464263,44.79,75490.2,0.0,0.82031,9e-05,16.50277]
[1777489465101,44.79,75490.41,0.0,0.82034,9e-05,16.50137]
[1777489466108,44.79,75489.1,0.0,0.82022,9e-05,16.50778]
[1777489467115,44.79,75488.06,0.0,0.82013,9e-05,16.5128]
[1777489472150,44.78,75489.01,0.0,0.82028,9e-05,16.50215]
[1777489473939,44.78,75489.56,0.0,0.82034,9e-05,16.499]
[1777489473991,44.78,75489.56,0.0,0.82034,9e-05,16.499]
[1777489474023,44.78,75489.56,0.0,0.82034,9e-05,16.499]
[1777489474164,44.78,75490.43,0.0,0.82042,9e-05,16.4942]
[1777489476178,44.78,75488.51,0.0,0.82025,9e-05,16.50345]
[1777489479198,44.78,75485.85,0.0,0.82002,9e-05,16.51618]
[1777489480213,44.78,75485.85,0.0,0.82002,9e-05,16.51618]
[1777489480265,44.78,75485.85,0.0,0.82002,9e-05,16.51618]
[1777489480277,44.78,75485.85,0.0,0.82002,9e-05,16.51618]
[1777489480206,44.78,75488.84,0.0,0.82031,9e-05,16.50045]
[1777489481212,44.77,75488.4,0.0,0.82027,9e-05,16.5024]
[1777489482220,44.76,75486.26,0.0,0.82015,9e-05,16.50897]
[1777489483852,44.74,75485.99,0.0,0.8202,9e-05,16.50587]
[1777489483902,44.74,75485.99,0.0,0.8202,9e-05,16.50587]
[1777489484022,44.74,75485.99,0.0,0.8202,9e-05,16.50587]
[1777489484234,44.73,75482.82,0.0,0.81998,9e-05,16.51778]
[1777489485240,44.71,75478.46,0.0,0.81966,9e-05,16.53571]
[1777489486248,44.7,75465.73,0.0,0.81852,9e-05,16.59793]
[1777489487254,44.69,75462.42,0.0,0.81828,9e-05,16.61088]
[1777489488261,44.68,75463.81,0.0,0.81849,9e-05,16.5995]
[1777489490276,44.66,75461.93,0.0,0.81839,9e-05,16.60487]
[1777489490355,44.66,75461.93,0.0,0.81839,9e-05,16.60487]
[1777489490440,44.66,75461.93,0.0,0.81839,9e-05,16.60487]
[1777489490532,44.66,75461.93,0.0,0.81839,9e-05,16.60487]
[1777489491283,44.66,75459.68,0.0,0.81818,9e-05,16.61618]
[1777489492289,44.65,75458.05,0.0,0.81808,9e-05,16.62167]
[1777489494305,44.65,75456.14,0.0,0.81791,9e-05,16.63091]
[1777489495339,44.65,75456.14,0.0,0.81791,9e-05,16.63091]
[1777489495312,44.65,75492.57,0.0,0.82132,9e-05,16.44296]
[1777489495506,44.65,75492.57,0.0,0.82132,9e-05,16.44296]
[1777489496319,44.65,75495.84,0.0,0.82163,9e-05,16.42554]
[1777489496727,44.65,75495.84,0.0,0.82163,9e-05,16.42554]
[1777489497326,44.65,75496.18,0.0,0.82166,9e-05,16.42359]
[1777489498559,44.65,75496.18,0.0,0.82166,9e-05,16.42359]
[1777489498638,44.64,75495.3,0.0,0.82159,9e-05,16.42794]
[1777489500545,44.64,75494.29,0.0,0.8215,9e-05,16.43283]
[1777489502361,44.64,75483.4,0.0,0.8205,9e-05,16.48805]
[1777489503368,44.63,75479.14,0.0,0.82018,9e-05,16.50595]
[1777489504375,44.61,75473.16,0.0,0.81969,9e-05,16.53253]
[1777489506389,44.59,75468.06,0.0,0.81935,9e-05,16.55104]
[1777489507622,44.57,75455.86,0.0,0.81826,9e-05,16.61061]
[1777489508553,44.57,75455.86,0.0,0.81826,9e-05,16.61061]
[1777489508618,44.57,75438.09,0.0,0.81659,9e-05,16.70211]
[1777489509412,44.57,75430.53,0.0,0.81588,9e-05,16.74079]
[1777489511331,44.57,75430.53,0.0,0.81588,9e-05,16.74079]
[1777489511426,44.57,75432.01,0.0,0.81602,9e-05,16.73281]
[1777489516461,44.57,75434.86,0.0,0.81632,9e-05,16.7164]
[1777489518479,44.56,75431.67,0.0,0.81604,9e-05,16.73203]
[1777489520739,44.56,75429.3,0.0,0.81582,9e-05,16.74395]
[1777489520771,44.56,75429.3,0.0,0.81582,9e-05,16.74395]
[1777489520981,44.56,75423.83,0.0,0.8153,0.0001,16.77181]
[1777489524455,44.56,75424.75,0.0,0.81541,0.0001,16.76616]
[1777489526445,44.56,75421.61,0.0,0.81512,0.0001,16.78168]
[1777489526497,44.56,75421.61,0.0,0.81512,0.0001,16.78168]
[1777489526520,44.56,75421.61,0.0,0.81512,0.0001,16.78168]
[1777489526535,44.55,75421.01,0.0,0.81507,0.0001,16.78441]
[1777489528552,44.55,75415.29,0.0,0.81454,0.0001,16.81314]
[1777489530467,44.55,75418.14,0.0,0.81481,0.0001,16.7982]
[1777489530477,44.55,75418.14,0.0,0.81481,0.0001,16.7982]
[1777489530520,44.55,75418.14,0.0,0.81481,0.0001,16.7982]
[1777489530565,44.55,75414.81,0.0,0.8145,0.0001,16.81509]
[1777489532580,44.55,75410.82,0.0,0.81416,0.0001,16.83103]
[1777489533587,44.55,75400.73,0.0,0.8132,0.0001,16.88262]
[1777489534973,44.55,75400.73,0.0,0.8132,0.0001,16.88262]
[1777489535020,44.55,75397.15,0.0,0.81286,0.0001,16.90067]
[1777489537615,44.53,75392.92,0.0,0.81253,0.0001,16.91793]
[1777489541643,44.48,75389.82,0.0,0.81251,0.0001,16.91875]
[1777489545671,44.43,75393.45,0.0,0.81311,0.0001,16.88581]
[1777489548029,44.42,75392.83,0.0,0.81311,0.0001,16.88576]
[1777489548080,44.42,75392.83,0.0,0.81311,0.0001,16.88576]
[1777489548269,44.42,75392.83,0.0,0.81311,0.0001,16.88576]
[1777489553727,44.37,75391.07,0.0,0.81318,0.0001,16.88128]
[1777489555345,44.37,75391.07,0.0,0.81318,0.0001,16.88128]
[1777489555398,44.35,75390.23,0.0,0.81321,0.0001,16.87935]
[1777489555524,44.35,75390.23,0.0,0.81321,0.0001,16.87935]
[1777489557747,44.34,75389.89,0.0,0.81324,0.0001,16.87802]
[1777489557777,44.34,75389.89,0.0,0.81324,0.0001,16.87802]
[1777489557799,44.34,75389.89,0.0,0.81324,0.0001,16.87802]
[1777489561762,44.3,75389.84,0.0,0.81344,0.0001,16.86634]
[1777489561778,44.3,75389.84,0.0,0.81344,0.0001,16.86634]
[1777489566820,44.27,75387.45,0.0,0.81334,0.0001,16.87189]
[1777489569686,44.27,75387.7,0.0,0.81337,0.0001,16.87001]
[1777489569738,44.27,75387.7,0.0,0.81337,0.0001,16.87001]
[1777489569769,44.27,75387.7,0.0,0.81337,0.0001,16.87001]
[1777489572864,44.27,75390.58,0.0,0.81367,0.0001,16.85394]
[1777489573869,44.27,75394.17,0.0,0.81402,0.0001,16.83508]
[1777489578904,44.26,75393.85,0.0,0.81401,0.0001,16.83554]
[1777489580735,44.26,75392.99,0.0,0.81393,0.0001,16.83975]
[1777489580768,44.26,75392.99,0.0,0.81393,0.0001,16.83975]
[1777489580787,44.26,75392.99,0.0,0.81393,0.0001,16.83975]
[1777489581019,44.26,75392.99,0.0,0.81393,0.0001,16.83975]
[1777489585343,44.26,75392.34,0.0,0.81389,0.0001,16.84213]
[1777489585473,44.25,75391.92,0.0,0.81386,0.0001,16.84368]
[1777489585521,44.25,75391.92,0.0,0.81386,0.0001,16.84368]
[1777489589982,44.25,75399.33,0.0,0.8146,0.0001,16.80381]
[1777489590989,44.25,75404.45,0.0,0.81509,0.0001,16.77691]
[1777489593003,44.25,75399.58,0.0,0.81467,0.0001,16.79747]
[1777489595017,44.24,75396.7,0.0,0.8144,0.0001,16.8118]
[1777489595789,44.24,75396.7,0.0,0.8144,0.0001,16.8118]
[1777489596025,44.24,75396.3,0.0,0.81437,0.0001,16.81354]
[1777489596720,44.24,75396.3,0.0,0.81437,0.0001,16.81354]
[1777489596772,44.24,75396.3,0.0,0.81437,0.0001,16.81354]
[1777489597019,44.24,75396.3,0.0,0.81437,0.0001,16.81354]
[1777489600052,44.24,75402.82,0.0,0.81502,0.0001,16.77841]
[1777489600955,44.24,75402.82,0.0,0.81502,0.0001,16.77841]
[1777489601059,44.24,75428.64,0.0,0.81749,0.0001,16.64399]
[1777489602066,44.24,75436.34,0.0,0.81823,9e-05,16.60353]
[1777489603073,44.24,75437.03,0.0,0.8183,9e-05,16.59969]
[1777489604338,44.24,75437.03,0.0,0.8183,9e-05,16.59969]
[1777489607420,44.23,75436.32,0.0,0.81825,9e-05,16.60258]
[1777489607472,44.23,75436.57,0.0,0.81828,9e-05,16.60066]
[1777489607521,44.23,75436.57,0.0,0.81828,9e-05,16.60066]
[1777489610123,44.23,75432.04,0.0,0.81787,0.0001,16.62329]
[1777489611129,44.23,75425.85,0.0,0.81728,0.0001,16.65548]
[1777489612289,44.23,75425.85,0.0,0.81728,0.0001,16.65548]
[1777489612364,44.22,75424.72,0.0,0.81719,0.0001,16.66066]
[1777489615843,44.22,75425.7,0.0,0.8173,0.0001,16.65444]
[1777489615895,44.22,75425.7,0.0,0.8173,0.0001,16.65444]
[1777489616020,44.22,75425.7,0.0,0.8173,0.0001,16.65444]
[1777489621199,44.21,75425.17,0.0,0.81728,0.0001,16.65521]
[1777489622207,44.21,75422.23,0.0,0.81701,0.0001,16.67028]
[1777489623537,44.21,75421.54,0.0,0.81695,0.0001,16.67363]
[1777489623541,44.21,75421.54,0.0,0.81695,0.0001,16.67363]
[1777489623772,44.21,75421.54,0.0,0.81695,0.0001,16.67363]
[1777489627898,44.21,75423.66,0.0,0.81716,0.0001,16.66164]
[1777489628021,44.21,75423.66,0.0,0.81716,0.0001,16.66164]
[1777489628063,44.21,75423.66,0.0,0.81716,0.0001,16.66164]
[1777489628936,44.21,75424.69,0.0,0.81727,0.0001,16.65607]
[1777489629027,44.21,75424.69,0.0,0.81727,0.0001,16.65607]
[1777489631270,44.2,75419.41,0.0,0.8168,0.0001,16.68119]
[1777489633466,44.2,75419.52,0.0,0.81682,0.0001,16.68038]
[1777489633511,44.2,75419.35,0.0,0.81681,0.0001,16.68103]
[1777489633525,44.2,75419.35,0.0,0.81681,0.0001,16.68103]
[1777489634295,44.2,75416.43,0.0,0.81653,0.0001,16.69598]
[1777489635301,44.2,75405.68,0.0,0.81551,0.0001,16.75159]
[1777489636308,44.2,75403.72,0.0,0.81532,0.0001,16.76158]
[1777489637314,44.2,75395.18,0.0,0.8145,0.0001,16.80584]
[1777489640660,44.2,75393.63,0.0,0.81436,0.0001,16.81347]
[1777489640712,44.2,75393.63,0.0,0.81436,0.0001,16.81347]
[1777489640782,44.2,75393.63,0.0,0.81436,0.0001,16.81347]
[1777489642350,44.19,75398.37,0.0,0.81482,0.0001,16.78851]
[1777489644366,44.19,75406.6,0.0,0.81562,0.0001,16.74538]
[1777489647385,44.19,75402.2,0.0,0.81521,0.0001,16.76779]
[1777489648145,44.19,75402.2,0.0,0.81521,0.0001,16.76779]
[1777489648166,44.19,75402.2,0.0,0.81521,0.0001,16.76779]
[1777489648271,44.19,75402.2,0.0,0.81521,0.0001,16.76779]
[1777489653428,44.19,75398.84,0.0,0.81493,0.0001,16.78009]
[1777489658463,44.18,75397.35,0.0,0.81481,0.0001,16.78687]
[1777489659737,44.18,75398.65,0.0,0.81494,0.0001,16.77992]
[1777489659772,44.18,75398.65,0.0,0.81494,0.0001,16.77992]
[1777489659789,44.18,75398.65,0.0,0.81494,0.0001,16.77992]
[1777489660803,44.18,75398.91,0.0,0.81497,0.0001,16.77838]
[1777489661023,44.18,75398.91,0.0,0.81497,0.0001,16.77838]
[1777489661484,44.18,75394.02,0.0,0.8145,0.0001,16.80368]
[1777489665538,44.18,75392.48,0.0,0.81435,0.0001,16.8113]
[1777489665590,44.18,75392.48,0.0,0.81435,0.0001,16.8113]
[1777489665770,44.18,75392.48,0.0,0.81435,0.0001,16.8113]
[1777489671554,44.18,75392.35,0.0,0.81436,0.0001,16.81099]
[1777489674575,44.18,75413.97,0.0,0.81644,0.0001,16.69824]
[1777489675582,44.18,75415.7,0.0,0.81661,0.0001,16.68911]
[1777489677802,44.18,75414.8,0.0,0.81653,0.0001,16.69367]
[1777489677899,44.18,75415.23,0.0,0.81657,0.0001,16.69131]
[1777489678656,44.18,75415.23,0.0,0.81657,0.0001,16.69131]
[1777489678708,44.18,75415.23,0.0,0.81657,0.0001,16.69131]
[1777489678781,44.18,75415.23,0.0,0.81657,0.0001,16.69131]
[1777489680617,44.17,75412.37,0.0,0.81631,0.0001,16.70544]
[1777489682631,44.17,75407.51,0.0,0.81585,0.0001,16.73018]
[1777489683796,44.17,75407.51,0.0,0.81585,0.0001,16.73018]
[1777489684202,44.17,75407.51,0.0,0.81585,0.0001,16.73018]
[1777489684254,44.17,75407.51,0.0,0.81585,0.0001,16.73018]
[1777489684272,44.17,75407.51,0.0,0.81585,0.0001,16.73018]
[1777489684303,44.17,75405.62,0.0,0.81568,0.0001,16.73941]
[1777489686659,44.17,75408.41,0.0,0.81596,0.0001,16.72432]
[1777489687666,44.17,75412.94,0.0,0.8164,0.0001,16.70047]
[1777489688897,44.17,75412.94,0.0,0.8164,0.0001,16.70047]
[1777489688948,44.17,75412.94,0.0,0.8164,0.0001,16.70047]
[1777489689023,44.17,75412.94,0.0,0.8164,0.0001,16.70047]
[1777489693282,44.16,75413.52,0.0,0.81647,0.0001,16.69643]
[1777489693335,44.16,75413.52,0.0,0.81647,0.0001,16.69643]
[1777489693524,44.16,75413.52,0.0,0.81647,0.0001,16.69643]
[1777489698068,44.16,75410.34,0.0,0.81619,0.0001,16.71169]
[1777489698120,44.16,75410.34,0.0,0.81619,0.0001,16.71169]
[1777489698281,44.16,75410.34,0.0,0.81619,0.0001,16.71169]
[1777489698497,44.16,75410.34,0.0,0.81619,0.0001,16.71169]
[1777489702187,44.16,75408.0,0.0,0.81598,0.0001,16.72299]
[1777489702235,44.16,75408.0,0.0,0.81598,0.0001,16.72299]
[1777489702283,44.16,75408.0,0.0,0.81598,0.0001,16.72299]
[1777489702371,44.15,75403.49,0.0,0.81556,0.0001,16.74608]
[1777489702772,44.15,75399.52,0.0,0.81517,0.0001,16.76672]
[1777489703645,44.15,75399.52,0.0,0.81517,0.0001,16.76672]
[1777489703779,44.15,75392.66,0.0,0.81452,0.0001,16.80214]
[1777489704786,44.15,75389.84,0.0,0.81425,0.0001,16.81665]
[1777489707807,44.15,75386.68,0.0,0.81395,0.0001,16.83258]
[1777489708785,44.15,75386.68,0.0,0.81395,0.0001,16.83258]
[1777489708837,44.15,75386.68,0.0,0.81395,0.0001,16.83258]
[1777489709020,44.15,75386.68,0.0,0.81395,0.0001,16.83258]
[1777489712360,44.15,75387.02,0.0,0.81399,0.0001,16.83029]
[1777489714856,44.15,75384.02,0.0,0.81375,0.0001,16.84111]
[1777489715826,44.15,75384.02,0.0,0.81375,0.0001,16.84111]
[1777489715876,44.15,75384.02,0.0,0.81375,0.0001,16.84111]
[1777489716029,44.15,75384.02,0.0,0.81375,0.0001,16.84111]
[1777489721108,44.14,75386.21,0.0,0.81398,0.0001,16.82878]
[1777489721160,44.14,75386.21,0.0,0.81398,0.0001,16.82878]
[1777489721271,44.14,75386.21,0.0,0.81398,0.0001,16.82878]
[1777489725946,44.14,75391.81,0.0,0.81453,0.0001,16.79872]
[1777489727347,44.14,75391.81,0.0,0.81453,0.0001,16.79872]
[1777489727371,44.14,75419.12,0.0,0.81716,0.0001,16.65643]
[1777489727951,44.14,75408.84,0.0,0.81618,0.0001,16.70996]
[1777489728958,44.14,75407.86,0.0,0.81608,0.0001,16.71491]
[1777489730040,44.14,75407.86,0.0,0.81608,0.0001,16.71491]
[1777489731979,44.14,75402.32,0.0,0.81557,0.0001,16.74289]
[1777489733374,44.14,75402.32,0.0,0.81557,0.0001,16.74289]
[1777489733426,44.14,75402.32,0.0,0.81557,0.0001,16.74289]
[1777489733519,44.14,75402.32,0.0,0.81557,0.0001,16.74289]
[1777489733525,44.13,75398.31,0.0,0.81519,0.0001,16.76309]
[1777489735000,44.13,75395.15,0.0,0.8149,0.0001,16.77919]
[1777489736009,44.13,75391.71,0.0,0.81457,0.0001,16.79685]
[1777489738055,44.13,75392.49,0.0,0.81465,0.0001,16.79255]
[1777489738089,44.13,75392.52,0.0,0.81465,0.0001,16.79215]
[1777489740236,44.13,75392.62,0.0,0.81467,0.0001,16.79139]
[1777489740274,44.13,75392.62,0.0,0.81467,0.0001,16.79139]
[1777489740635,44.13,75390.52,0.0,0.81447,0.0001,16.80182]
[1777489744224,44.13,75391.1,0.0,0.81454,0.0001,16.79855]
[1777489744276,44.13,75391.1,0.0,0.81454,0.0001,16.79855]
[1777489746025,44.13,75392.39,0.0,0.81466,0.0001,16.7916]
[1777489748020,44.13,75392.31,0.0,0.81466,0.0001,16.79178]
[1777489748093,44.12,75386.12,0.0,0.81407,0.0001,16.82383]
[1777489749099,44.12,75374.2,0.0,0.81291,0.0001,16.88556]
[1777489750574,44.12,75374.2,0.0,0.81291,0.0001,16.88556]
[1777489750106,44.12,75376.94,0.0,0.81318,0.0001,16.8711]
[1777489750606,44.12,75376.94,0.0,0.81318,0.0001,16.8711]
[1777489750776,44.12,75376.94,0.0,0.81318,0.0001,16.8711]
[1777489751113,44.12,75378.19,0.0,0.81331,0.0001,16.86438]
[1777489753127,44.12,75382.92,0.0,0.81378,0.0001,16.83937]
[1777489754134,44.12,75386.48,0.0,0.81412,0.0001,16.82066]
[1777489757155,44.12,75383.54,0.0,0.81385,0.0001,16.83542]
[1777489760057,44.12,75383.31,0.0,0.81383,0.0001,16.83625]
[1777489760562,44.12,75383.31,0.0,0.81383,0.0001,16.83625]
[1777489760583,44.12,75379.51,0.0,0.81347,0.0001,16.85561]
[1777489761226,44.12,75379.51,0.0,0.81347,0.0001,16.85561]
[1777489761326,44.12,75377.02,0.0,0.81323,0.0001,16.86833]
[1777489763739,44.11,75374.99,0.0,0.81304,0.0001,16.87864]
[1777489766218,44.11,75373.52,0.0,0.81291,0.0001,16.88554]
[1777489767227,44.11,75373.37,0.0,0.8129,0.0001,16.88607]
[1777489768233,44.11,75374.72,0.0,0.81304,0.0001,16.87882]
[1777489769795,44.11,75378.06,0.0,0.81337,0.0001,16.86122]
[1777489770247,44.11,75378.07,0.0,0.81337,0.0001,16.86093]
[1777489772261,44.11,75375.49,0.0,0.81316,0.0001,16.86984]
[1777489774598,44.11,75376.24,0.0,0.81324,0.0001,16.86573]
[1777489774650,44.11,75375.86,0.0,0.8132,0.0001,16.86748]
[1777489774769,44.11,75375.86,0.0,0.8132,0.0001,16.86748]
[1777489775282,44.11,75375.37,0.0,0.81316,0.0001,16.86981]
[1777489777296,44.1,75377.18,0.0,0.81334,0.0001,16.85997]
[1777489780473,44.1,75377.82,0.0,0.81342,0.0001,16.85603]
[1777489780522,44.1,75377.82,0.0,0.81342,0.0001,16.85603]
[1777489780621,44.1,75377.82,0.0,0.81342,0.0001,16.85603]
[1777489780574,44.1,75380.21,0.0,0.81365,0.0001,16.84342]
[1777489780769,44.1,75380.21,0.0,0.81365,0.0001,16.84342]
[1777489781324,44.1,75381.17,0.0,0.81375,0.0001,16.83825]
[1777489782330,44.1,75382.1,0.0,0.81384,0.0001,16.83324]
[1777489783337,44.1,75380.8,0.0,0.81372,0.0001,16.83983]
[1777489784345,44.1,75380.08,0.0,0.81365,0.0001,16.8434]
[1777489786008,44.1,75380.37,0.0,0.81368,0.0001,16.84172]
[1777489786020,44.1,75380.37,0.0,0.81368,0.0001,16.84172]
[1777489786041,44.1,75380.37,0.0,0.81368,0.0001,16.84172]
[1777489786154,44.1,75380.37,0.0,0.81368,0.0001,16.84172]
[1777489786268,44.1,75380.37,0.0,0.81368,0.0001,16.84172]
[1777489786358,44.1,75378.43,0.0,0.8135,0.0001,16.85163]
[1777489787366,44.1,75373.48,0.0,0.81302,0.0001,16.87716]
[1777489788373,44.1,75371.19,0.0,0.8128,0.0001,16.88884]
[1777489791689,44.09,75370.75,0.0,0.81277,0.0001,16.89043]
[1777489791693,44.09,75370.75,0.0,0.81277,0.0001,16.89043]
[1777489791769,44.09,75370.75,0.0,0.81277,0.0001,16.89043]
[1777489792401,44.09,75371.21,0.0,0.81282,0.0001,16.88781]
[1777489797436,44.09,75371.25,0.0,0.81284,0.0001,16.88648]
[1777489798220,44.09,75371.25,0.0,0.81284,0.0001,16.88648]
[1777489798261,44.09,75371.25,0.0,0.81284,0.0001,16.88648]
[1777489798271,44.09,75371.25,0.0,0.81284,0.0001,16.88648]
[1777489798443,44.09,75373.69,0.0,0.81309,0.0001,16.87358]
[1777489799449,44.09,75377.07,0.0,0.81342,0.0001,16.85582]
[1777489802471,44.09,75376.29,0.0,0.81335,0.0001,16.85932]
[1777489803478,44.08,75367.68,0.0,0.81252,0.0001,16.90386]
[1777489804485,44.08,75364.22,0.0,0.81219,0.0001,16.92162]
[1777489805492,44.08,75357.91,0.0,0.81157,0.0001,16.95421]
[1777489806499,44.08,75356.62,0.0,0.81145,0.0001,16.96072]
[1777489808513,44.08,75354.83,0.0,0.81128,0.0001,16.96962]
[1777489808966,44.08,75354.83,0.0,0.81128,0.0001,16.96962]
[1777489809025,44.08,75354.83,0.0,0.81128,0.0001,16.96962]
[1777489809031,44.08,75354.83,0.0,0.81128,0.0001,16.96962]
[1777489809506,44.08,75354.83,0.0,0.81128,0.0001,16.96962]
[1777489809518,44.08,75354.83,0.0,0.81128,0.0001,16.96962]
[1777489809519,44.08,75353.73,0.0,0.81118,0.0001,16.97511]
[1777489810526,44.08,75351.21,0.0,0.81094,0.0001,16.98796]
[1777489815562,44.08,75351.83,0.0,0.81102,0.0001,16.98357]
[1777489815927,44.08,75351.83,0.0,0.81102,0.0001,16.98357]
[1777489815994,44.08,75351.83,0.0,0.81102,0.0001,16.98357]
[1777489816020,44.08,75351.83,0.0,0.81102,0.0001,16.98357]
[1777489816569,44.07,75351.69,0.0,0.81101,0.0001,16.98394]
[1777489818583,44.07,75349.94,0.0,0.81085,0.0001,16.99228]
[1777489823619,44.07,75350.24,0.0,0.81092,0.0001,16.98898]
[1777489824387,44.07,75350.24,0.0,0.81092,0.0001,16.98898]
[1777489824440,44.07,75350.24,0.0,0.81092,0.0001,16.98898]
[1777489824520,44.07,75350.24,0.0,0.81092,0.0001,16.98898]
[1777489824626,44.07,75350.72,0.0,0.81097,0.0001,16.98624]
[1777489825632,44.06,75347.35,0.0,0.81064,0.0001,17.00347]
[1777489827646,44.06,75350.29,0.0,0.81094,0.0001,16.9877]
[1777489827773,44.06,75350.29,0.0,0.81094,0.0001,16.9877]
[1777489828654,44.06,75349.99,0.0,0.81092,0.0001,16.98888]
[1777489832682,44.06,75349.12,0.0,0.81089,0.0001,16.98782]
[1777489834168,44.06,75349.12,0.0,0.81089,0.0001,16.98782]
[1777489834221,44.06,75349.12,0.0,0.81089,0.0001,16.98782]
[1777489834275,44.06,75349.12,0.0,0.81089,0.0001,16.98782]
[1777489834376,44.05,75349.59,0.0,0.81095,0.0001,16.98464]
[1777489835847,44.05,75349.11,0.0,0.8109,0.0001,16.98713]
[1777489835853,44.05,75349.11,0.0,0.8109,0.0001,16.98713]
[1777489835899,44.05,75380.58,0.0,0.81397,0.0001,16.82337]
[1777489836715,44.05,75385.93,0.0,0.81449,0.0001,16.79548]
[1777489838985,44.05,75386.03,0.0,0.8145,0.0001,16.79482]
[1777489839018,44.05,75386.03,0.0,0.8145,0.0001,16.79482]
[1777489839459,44.05,75386.03,0.0,0.8145,0.0001,16.79482]
[1777489839523,44.05,75386.07,0.0,0.81452,0.0001,16.79395]
[1777489844771,44.04,75385.93,0.0,0.81454,0.0001,16.79274]
[1777489847792,44.04,75390.41,0.0,0.81499,0.0001,16.76824]
[1777489852335,44.04,75391.83,0.0,0.81515,0.0001,16.75978]
[1777489852382,44.04,75391.83,0.0,0.81515,0.0001,16.75978]
[1777489852520,44.04,75391.83,0.0,0.81515,0.0001,16.75978]
[1777489852621,44.03,75391.41,0.0,0.81512,0.0001,16.76127]
[1777489852775,44.03,75391.41,0.0,0.81512,0.0001,16.76127]
[1777489852820,44.03,75391.41,0.0,0.81512,0.0001,16.76127]
[1777489853019,44.03,75391.41,0.0,0.81512,0.0001,16.76127]
[1777489857862,44.03,75404.39,0.0,0.8164,0.0001,16.69184]
[1777489858868,44.03,75404.11,0.0,0.81637,0.0001,16.69304]
[1777489859876,44.03,75419.86,0.0,0.81789,0.0001,16.6105]
[1777489860883,44.02,75427.29,0.0,0.8186,0.0001,16.57135]
[1777489863905,44.02,75421.72,0.0,0.81808,0.0001,16.59997]
[1777489866925,44.02,75416.83,0.0,0.81762,0.0001,16.62508]
[1777489868632,44.02,75416.83,0.0,0.81762,0.0001,16.62508]
[1777489868659,44.02,75416.83,0.0,0.81762,0.0001,16.62508]
[1777489868676,44.02,75420.05,0.0,0.81793,0.0001,16.60795]
[1777489868772,44.02,75420.05,0.0,0.81793,0.0001,16.60795]
[1777489869947,44.02,75430.56,0.0,0.81894,0.0001,16.55285]
[1777489872141,44.02,75427.29,0.0,0.81863,0.0001,16.56975]
[1777489872185,44.02,75427.29,0.0,0.81863,0.0001,16.56975]
[1777489872280,44.02,75427.29,0.0,0.81863,0.0001,16.56975]
[1777489872367,44.02,75427.29,0.0,0.81863,0.0001,16.56975]
[1777489872526,44.02,75427.29,0.0,0.81863,0.0001,16.56975]
[1777489872551,44.02,75426.55,0.0,0.81857,0.0001,16.57316]
[1777489876996,44.01,75421.74,0.0,0.81812,0.0001,16.59742]
[1777489878169,44.01,75421.74,0.0,0.81812,0.0001,16.59742]
[1777489878221,44.01,75421.74,0.0,0.81812,0.0001,16.59742]
[1777489878274,44.01,75421.74,0.0,0.81812,0.0001,16.59742]
[1777489878307,44.01,75424.12,0.0,0.81836,0.0001,16.58471]
[1777489878891,44.01,75424.12,0.0,0.81836,0.0001,16.58471]
[1777489878943,44.01,75424.12,0.0,0.81836,0.0001,16.58471]
[1777489879022,44.01,75424.12,0.0,0.81836,0.0001,16.58471]
[1777489882033,44.01,75428.72,0.0,0.81881,0.0001,16.55966]
[1777489883526,44.01,75428.72,0.0,0.81881,0.0001,16.55966]
[1777489883533,44.01,75428.72,0.0,0.81881,0.0001,16.55966]
[1777489883622,44.01,75426.84,0.0,0.81864,0.0001,16.56907]
[1777489883776,44.01,75426.84,0.0,0.81864,0.0001,16.56907]
[1777489884540,44.01,75426.84,0.0,0.81864,0.0001,16.56907]
[1777489884589,44.01,75426.84,0.0,0.81864,0.0001,16.56907]
[1777489884620,44.01,75422.86,0.0,0.81827,0.0001,16.58965]
[1777489884769,44.01,75422.86,0.0,0.81827,0.0001,16.58965]
[1777489889085,44.01,75401.4,0.0,0.81622,0.0001,16.70113]
[1777489890092,44.01,75394.06,0.0,0.81552,0.0001,16.73932]
[1777489893794,44.0,75392.65,0.0,0.81542,0.0001,16.74211]
[1777489893846,44.0,75392.65,0.0,0.81542,0.0001,16.74211]
[1777489894027,44.0,75392.65,0.0,0.81542,0.0001,16.74211]
[1777489894382,44.0,75392.65,0.0,0.81542,0.0001,16.74211]
[1777489894434,44.0,75392.65,0.0,0.81542,0.0001,16.74211]
[1777489894518,44.0,75392.65,0.0,0.81542,0.0001,16.74211]
[1777489894584,44.0,75394.42,0.0,0.8156,0.0001,16.73254]
[1777489897141,44.0,75390.1,0.0,0.81519,0.0001,16.75475]
[1777489902177,44.0,75393.87,0.0,0.81556,0.0001,16.73466]
[1777489902799,44.0,75393.87,0.0,0.81556,0.0001,16.73466]
[1777489902999,44.0,75393.87,0.0,0.81556,0.0001,16.73466]
[1777489903024,44.0,75393.87,0.0,0.81556,0.0001,16.73466]
[1777489903184,44.0,75393.21,0.0,0.81549,0.0001,16.73808]
[1777489904334,44.0,75393.21,0.0,0.81549,0.0001,16.73808]
[1777489904522,44.0,75393.21,0.0,0.81549,0.0001,16.73808]
[1777489904574,44.0,75393.21,0.0,0.81549,0.0001,16.73808]
[1777489904768,44.0,75393.25,0.0,0.8155,0.0001,16.73779]
[1777489910233,44.0,75393.25,0.0,0.8155,0.0001,16.73763]
[1777489911392,44.0,75393.25,0.0,0.8155,0.0001,16.73763]
[1777489911445,44.0,75393.25,0.0,0.8155,0.0001,16.73763]
[1777489911528,44.0,75393.25,0.0,0.8155,0.0001,16.73763]
[1777489911605,44.0,75391.13,0.0,0.8153,0.0001,16.74861]
[1777489912542,44.0,75391.13,0.0,0.8153,0.0001,16.74861]
[1777489912589,44.0,75391.13,0.0,0.8153,0.0001,16.74861]
[1777489912770,44.0,75391.13,0.0,0.8153,0.0001,16.74861]
[1777489918388,44.0,75390.46,0.0,0.81524,0.0001,16.75187]
[1777489918441,44.0,75390.46,0.0,0.81524,0.0001,16.75187]
[1777489918476,44.0,75390.46,0.0,0.81524,0.0001,16.75187]
[1777489918561,44.0,75390.46,0.0,0.81524,0.0001,16.75187]
[1777489918613,44.0,75390.46,0.0,0.81524,0.0001,16.75187]
[1777489918770,44.0,75390.46,0.0,0.81524,0.0001,16.75187]
[1777489918714,44.0,75391.46,0.0,0.81534,0.0001,16.74655]
[1777489924317,44.0,75394.04,0.0,0.81559,0.0001,16.73292]
[1777489924676,44.0,75394.04,0.0,0.81559,0.0001,16.73292]
[1777489924770,44.0,75404.27,0.0,0.81658,0.0001,16.67935]
[1777489925089,44.0,75404.27,0.0,0.81658,0.0001,16.67935]
[1777489925339,44.0,75421.17,0.0,0.8182,0.0001,16.59098]
[1777489926347,44.0,75420.56,0.0,0.81814,0.0001,16.59399]
[1777489927354,44.0,75398.93,0.0,0.81607,0.0001,16.70695]
[1777489928361,44.0,75391.42,0.0,0.81534,0.0001,16.74617]
[1777489929370,44.0,75391.24,0.0,0.81533,0.0001,16.74711]
[1777489930943,44.0,75392.97,0.0,0.8155,0.0001,16.7379]
[1777489931384,43.99,75398.67,0.0,0.81605,0.0001,16.70796]
[1777489933673,43.99,75398.41,0.0,0.81603,0.0001,16.70902]
[1777489933747,43.99,75398.41,0.0,0.81603,0.0001,16.70902]
[1777489933775,43.99,75398.41,0.0,0.81603,0.0001,16.70902]
[1777489933780,43.99,75400.71,0.0,0.81626,0.0001,16.69649]
[1777489933836,43.99,75400.71,0.0,0.81626,0.0001,16.69649]
[1777489934022,43.99,75400.71,0.0,0.81626,0.0001,16.69649]
[1777489939440,43.99,75402.5,0.0,0.81645,0.0001,16.68599]
[1777489941453,43.99,75420.49,0.0,0.81818,0.0001,16.59148]
[1777489942461,43.99,75429.61,0.0,0.81906,0.0001,16.5435]
[1777489943468,43.98,75432.76,0.0,0.81936,0.0001,16.52678]
[1777489944475,43.98,75433.61,0.0,0.81945,0.0001,16.52174]
[1777489946920,43.98,75432.89,0.0,0.81939,0.0001,16.52497]
[1777489946972,43.98,75432.89,0.0,0.81939,0.0001,16.52497]
[1777489947030,43.98,75432.89,0.0,0.81939,0.0001,16.52497]
[1777489947497,43.98,75432.93,0.0,0.8194,0.0001,16.52449]
[1777489948213,43.98,75432.93,0.0,0.8194,0.0001,16.52449]
[1777489948262,43.98,75432.93,0.0,0.8194,0.0001,16.52449]
[1777489948270,43.98,75432.93,0.0,0.8194,0.0001,16.52449]
[1777489953539,43.98,75433.23,0.0,0.81948,0.0001,16.51803]
[1777489955067,43.98,75433.26,0.0,0.81948,0.0001,16.51787]
[1777489955076,43.98,75433.26,0.0,0.81948,0.0001,16.51787]
[1777489955272,43.98,75433.26,0.0,0.81948,0.0001,16.51787]
[1777489955553,43.98,75433.82,0.0,0.81953,0.0001,16.51493]
[1777489957568,43.98,75437.88,0.0,0.81992,9e-05,16.49364]
[1777489958888,43.98,75438.31,0.0,0.81996,9e-05,16.4914]
[1777489958892,43.98,75438.31,0.0,0.81996,9e-05,16.4914]
[1777489959026,43.98,75438.31,0.0,0.81996,9e-05,16.4914]
[1777489961463,43.98,75439.07,0.0,0.82003,9e-05,16.48747]
[1777489961503,43.98,75439.07,0.0,0.82003,9e-05,16.48747]
[1777489961521,43.98,75439.07,0.0,0.82003,9e-05,16.48747]
[1777489961595,43.98,75439.96,0.0,0.82011,9e-05,16.48284]
[1777489963609,43.98,75445.37,0.0,0.82063,9e-05,16.45431]
[1777489964426,43.98,75445.37,0.0,0.82063,9e-05,16.45431]
[1777489964478,43.98,75445.37,0.0,0.82063,9e-05,16.45431]
[1777489964526,43.98,75445.37,0.0,0.82063,9e-05,16.45431]
[1777489967418,43.98,75442.68,0.0,0.82038,9e-05,16.46794]
[1777489967460,43.98,75442.68,0.0,0.82038,9e-05,16.46794]
[1777489967522,43.98,75442.68,0.0,0.82038,9e-05,16.46794]
[1777489967637,43.98,75443.01,0.0,0.82042,9e-05,16.46603]
[1777489969725,43.97,75443.7,0.0,0.82049,9e-05,16.46224]
[1777489969777,43.97,75443.7,0.0,0.82049,9e-05,16.46224]
[1777489970023,43.97,75444.34,0.0,0.82055,9e-05,16.45872]
[1777489974093,43.97,75446.52,0.0,0.82077,9e-05,16.44667]
[1777489974144,43.97,75446.52,0.0,0.82077,9e-05,16.44667]
[1777489974276,43.97,75446.52,0.0,0.82077,9e-05,16.44667]
[1777489974688,43.97,75446.51,0.0,0.82077,9e-05,16.44658]
[1777489979723,43.97,75446.56,0.0,0.82079,9e-05,16.44563]
[1777489981737,43.97,75455.56,0.0,0.82164,9e-05,16.39813]
[1777489982744,43.97,75463.5,0.0,0.82239,9e-05,16.35631]
[1777489983751,43.97,75475.21,0.0,0.82349,9e-05,16.29456]
[1777489984757,43.97,75478.74,0.0,0.82383,9e-05,16.27588]
[1777489988788,43.97,75472.25,0.0,0.82322,9e-05,16.30967]
[1777489990063,43.97,75472.32,0.0,0.82323,9e-05,16.30917]
[1777489990109,43.97,75472.32,0.0,0.82323,9e-05,16.30917]
[1777489990272,43.97,75472.32,0.0,0.82323,9e-05,16.30917]
[1777489990802,43.97,75472.6,0.0,0.82326,9e-05,16.30756]
[1777489992338,43.96,75471.56,0.0,0.82317,9e-05,16.31289]
[1777489992390,43.96,75471.56,0.0,0.82317,9e-05,16.31289]
[1777489992522,43.96,75471.56,0.0,0.82317,9e-05,16.31289]
[1777489996284,43.96,75471.93,0.0,0.82321,9e-05,16.31035]
[1777489996336,43.96,75471.93,0.0,0.82321,9e-05,16.31035]
[1777489996526,43.96,75471.93,0.0,0.82321,9e-05,16.31035]
[1777489996844,43.96,75473.1,0.0,0.82332,9e-05,16.30406]
[1777489998147,43.96,75473.02,0.0,0.82332,9e-05,16.30434]
[1777489998199,43.96,75473.02,0.0,0.82332,9e-05,16.30434]
[1777489998278,43.96,75473.02,0.0,0.82332,9e-05,16.30434]
[1777490002322,43.96,75473.59,0.0,0.82338,9e-05,16.30092]
[1777490002405,43.96,75473.59,0.0,0.82338,9e-05,16.30092]
[1777490002522,43.96,75473.59,0.0,0.82338,9e-05,16.30092]
[1777490002619,43.96,75474.56,0.0,0.82348,9e-05,16.29555]
[1777490003893,43.96,75462.26,0.0,0.82232,9e-05,16.36021]
[1777490005335,43.96,75462.26,0.0,0.82232,9e-05,16.36021]
[1777490005470,43.96,75462.26,0.0,0.82232,9e-05,16.36021]
[1777490005533,43.96,75462.26,0.0,0.82232,9e-05,16.36021]
[1777490005621,43.96,75462.11,0.0,0.82231,9e-05,16.36083]
[1777490008927,43.96,75466.31,0.0,0.82271,9e-05,16.33851]
[1777490010268,43.96,75466.31,0.0,0.82271,9e-05,16.33851]
[1777490010274,43.96,75466.31,0.0,0.82271,9e-05,16.33851]
[1777490010527,43.96,75466.31,0.0,0.82271,9e-05,16.33851]
[1777490010941,43.96,75472.02,0.0,0.82325,9e-05,16.30838]
[1777490015977,43.96,75471.75,0.0,0.82325,9e-05,16.30561]
[1777490017158,43.96,75471.75,0.0,0.82325,9e-05,16.30561]
[1777490017212,43.96,75471.75,0.0,0.82325,9e-05,16.30561]
[1777490017274,43.96,75471.75,0.0,0.82325,9e-05,16.30561]
[1777490020007,43.96,75476.41,0.0,0.8237,9e-05,16.28073]
[1777490023585,43.96,75475.83,0.0,0.82365,9e-05,16.28349]
[1777490023637,43.96,75475.83,0.0,0.82365,9e-05,16.28349]
[1777490023774,43.96,75475.83,0.0,0.82365,9e-05,16.28349]
[1777490029068,43.95,75476.55,0.0,0.82373,9e-05,16.27863]
[1777490033303,43.95,75477.23,0.0,0.8238,9e-05,16.27463]
[1777490033356,43.95,75477.23,0.0,0.8238,9e-05,16.27463]
[1777490033527,43.95,75477.23,0.0,0.8238,9e-05,16.27463]
[1777490035110,43.95,75480.96,0.0,0.82416,9e-05,16.25458]
[1777490036117,43.95,75485.08,0.0,0.82455,9e-05,16.23278]
[1777490040809,43.95,75484.84,0.0,0.82454,9e-05,16.2334]
[1777490040861,43.95,75484.84,0.0,0.82454,9e-05,16.2334]
[1777490041032,43.95,75484.71,0.0,0.82453,9e-05,16.23365]
[1777490046665,43.94,75486.87,0.0,0.82475,9e-05,16.22141]
[1777490046715,43.94,75486.87,0.0,0.82475,9e-05,16.22141]
[1777490046773,43.94,75486.87,0.0,0.82475,9e-05,16.22141]
[1777490050591,43.94,75488.39,0.0,0.82491,9e-05,16.21249]
[1777490050643,43.94,75488.39,0.0,0.82491,9e-05,16.21249]
[1777490050773,43.94,75488.39,0.0,0.82491,9e-05,16.21249]
[1777490050867,43.94,75492.03,0.0,0.82525,9e-05,16.193]
[1777490056257,43.94,75496.85,0.0,0.82571,9e-05,16.16689]
[1777490058870,43.94,75496.97,0.0,0.82573,9e-05,16.16615]
[1777490058922,43.94,75496.7,0.0,0.8257,9e-05,16.16746]
[1777490059038,43.94,75496.7,0.0,0.8257,9e-05,16.16746]
[1777490064314,43.93,75497.79,0.0,0.82581,9e-05,16.16104]
[1777490065866,43.93,75497.79,0.0,0.82581,9e-05,16.16104]
[1777490065919,43.93,75497.79,0.0,0.82581,9e-05,16.16104]
[1777490066022,43.93,75500.17,0.0,0.82604,9e-05,16.14839]
[1777490071008,43.93,75501.23,0.0,0.82614,9e-05,16.1427]
[1777490071032,43.93,75501.23,0.0,0.82614,9e-05,16.1427]
[1777490074214,43.93,75502.5,0.0,0.82629,9e-05,16.13186]
[1777490074385,43.93,75498.33,0.0,0.8259,9e-05,16.15375]
[1777490077443,43.93,75497.45,0.0,0.82582,9e-05,16.15814]
[1777490077495,43.93,75497.45,0.0,0.82582,9e-05,16.15814]
[1777490077523,43.93,75497.45,0.0,0.82582,9e-05,16.15814]
[1777490082441,43.93,75500.71,0.0,0.82614,9e-05,16.14019]
[1777490083095,43.93,75500.71,0.0,0.82614,9e-05,16.14019]
[1777490083147,43.93,75500.71,0.0,0.82614,9e-05,16.14019]
[1777490083271,43.93,75500.71,0.0,0.82614,9e-05,16.14019]
[1777490087326,43.93,75503.98,0.0,0.82645,9e-05,16.12261]
[1777490087691,43.93,75503.98,0.0,0.82645,9e-05,16.12261]
[1777490087766,43.93,75512.32,0.0,0.82723,9e-05,16.07845]
[1777490088482,43.93,75516.0,0.0,0.82757,9e-05,16.05902]
[1777490088972,43.93,75516.0,0.0,0.82757,9e-05,16.05902]
[1777490089024,43.93,75516.0,0.0,0.82757,9e-05,16.05902]
[1777490089040,43.93,75516.0,0.0,0.82757,9e-05,16.05902]
[1777490094147,43.93,75516.86,0.0,0.82765,9e-05,16.05446]
[1777490099559,43.93,75518.72,0.0,0.82782,9e-05,16.04471]
[1777490100567,43.93,75534.03,0.0,0.82923,9e-05,15.96388]
[1777490101574,43.93,75542.31,0.0,0.82999,9e-05,15.92]
[1777490102580,43.93,75539.85,0.0,0.82976,9e-05,15.93299]
[1777490104022,43.93,75539.83,0.0,0.82976,9e-05,15.93314]
[1777490104595,43.93,75537.18,0.0,0.82952,9e-05,15.94718]
[1777490107616,43.93,75543.37,0.0,0.83008,9e-05,15.91448]
[1777490109557,43.93,75544.23,0.0,0.83016,9e-05,15.9098]
[1777490109609,43.93,75544.23,0.0,0.83016,9e-05,15.9098]
[1777490109777,43.93,75544.23,0.0,0.83016,9e-05,15.9098]
[1777490112011,43.93,75556.41,0.0,0.83128,9e-05,15.84513]
[1777490112651,43.93,75562.41,0.0,0.83183,9e-05,15.81332]
[1777490113658,43.93,75556.61,0.0,0.8313,9e-05,15.84401]
[1777490115384,43.93,75554.55,0.0,0.83111,9e-05,15.85495]
[1777490117626,43.93,75555.98,0.0,0.83124,9e-05,15.84738]
[1777490117757,43.93,75555.98,0.0,0.83124,9e-05,15.84738]
[1777490117775,43.93,75555.98,0.0,0.83124,9e-05,15.84738]
[1777490118609,43.93,75555.25,0.0,0.83118,9e-05,15.85124]
[1777490118763,43.93,75555.25,0.0,0.83118,9e-05,15.85124]
[1777490118779,43.93,75555.25,0.0,0.83118,9e-05,15.85124]
[1777490118786,43.93,75555.83,0.0,0.83123,9e-05,15.84817]
[1777490120707,43.93,75564.05,0.0,0.83198,9e-05,15.80468]
[1777490122356,43.93,75563.1,0.0,0.83189,9e-05,15.80977]
[1777490122400,43.93,75563.1,0.0,0.83189,9e-05,15.80977]
[1777490122519,43.93,75563.1,0.0,0.83189,9e-05,15.80977]
[1777490124736,43.93,75555.87,0.0,0.83123,9e-05,15.84814]
[1777490126669,43.93,75553.71,0.0,0.83103,9e-05,15.85956]
[1777490126707,43.93,75553.71,0.0,0.83103,9e-05,15.85956]
[1777490126781,43.93,75553.71,0.0,0.83103,9e-05,15.85956]
[1777490126807,43.93,75544.24,0.0,0.83017,9e-05,15.90962]
[1777490127757,43.93,75540.26,0.0,0.8298,9e-05,15.93056]
[1777490130778,43.93,75546.45,0.0,0.83038,9e-05,15.89749]
[1777490131336,43.93,75546.45,0.0,0.83038,9e-05,15.89749]
[1777490133250,43.92,75546.07,0.0,0.83038,9e-05,15.89523]
[1777490133284,43.92,75546.07,0.0,0.83038,9e-05,15.89523]
[1777490133473,43.92,75546.07,0.0,0.83038,9e-05,15.89523]
[1777490133785,43.92,75546.07,0.0,0.83038,9e-05,15.89523]
[1777490133799,43.92,75547.38,0.0,0.8305,9e-05,15.88822]
[1777490134037,43.92,75547.38,0.0,0.8305,9e-05,15.88822]
[1777490138727,43.92,75551.22,0.0,0.83085,9e-05,15.86761]
[1777490138772,43.92,75551.22,0.0,0.83085,9e-05,15.86761]
[1777490138781,43.92,75551.22,0.0,0.83085,9e-05,15.86761]
[1777490138834,43.92,75551.21,0.0,0.83085,9e-05,15.86762]
[1777490139300,43.92,75551.21,0.0,0.83085,9e-05,15.86762]
[1777490139528,43.92,75551.21,0.0,0.83085,9e-05,15.86762]
[1777490139841,43.92,75550.54,0.0,0.83079,9e-05,15.87111]
[1777490143868,43.92,75555.47,0.0,0.83125,9e-05,15.84483]
[1777490146891,43.92,75550.25,0.0,0.83077,9e-05,15.87235]
[1777490147822,43.92,75550.25,0.0,0.83077,9e-05,15.87235]
[1777490147836,43.92,75550.25,0.0,0.83077,9e-05,15.87235]
[1777490148024,43.92,75550.28,0.0,0.83078,9e-05,15.87212]
[1777490152933,43.92,75543.46,0.0,0.83016,9e-05,15.90771]
[1777490153941,43.92,75539.18,0.0,0.82977,9e-05,15.93022]
[1777490156961,43.92,75533.9,0.0,0.82929,9e-05,15.95792]
[1777490158976,43.92,75529.29,0.0,0.82887,9e-05,15.98219]
[1777490160990,43.92,75516.82,0.0,0.82772,9e-05,16.04787]
[1777490165023,43.92,75510.05,0.0,0.8271,9e-05,16.08351]
[1777490168044,43.92,75517.14,0.0,0.82775,9e-05,16.04592]
[1777490173080,43.92,75521.73,0.0,0.82818,9e-05,16.02163]
[1777490176101,43.92,75513.73,0.0,0.82744,9e-05,16.06387]
[1777490178867,43.92,75513.76,0.0,0.82744,9e-05,16.06367]
[1777490178919,43.92,75513.76,0.0,0.82744,9e-05,16.06367]
[1777490179019,43.92,75513.76,0.0,0.82744,9e-05,16.06367]
[1777490178969,43.92,75511.89,0.0,0.82727,9e-05,16.07345]
[1777490184156,43.92,75514.06,0.0,0.82748,9e-05,16.06179]
[1777490186171,43.92,75519.12,0.0,0.82794,9e-05,16.03501]
[1777490189831,43.92,75521.46,0.0,0.82816,9e-05,16.02269]
[1777490189890,43.92,75521.46,0.0,0.82816,9e-05,16.02269]
[1777490190024,43.92,75521.46,0.0,0.82816,9e-05,16.02269]
[1777490189991,43.92,75520.19,0.0,0.82804,9e-05,16.02944]
[1777490195234,43.92,75517.67,0.0,0.82784,9e-05,16.03872]
[1777490197248,43.92,75526.51,0.0,0.82866,9e-05,15.99191]
[1777490199319,43.92,75527.18,0.0,0.82872,9e-05,15.98829]
[1777490199349,43.92,75527.18,0.0,0.82872,9e-05,15.98829]
[1777490199525,43.92,75527.18,0.0,0.82872,9e-05,15.98829]
[1777490199546,43.92,75526.72,0.0,0.82868,9e-05,15.99064]
[1777490205303,43.91,75529.63,0.0,0.82895,9e-05,15.97485]
[1777490206552,43.91,75529.63,0.0,0.82895,9e-05,15.97485]
[1777490206558,43.91,75529.63,0.0,0.82895,9e-05,15.97485]
[1777490206773,43.91,75529.63,0.0,0.82895,9e-05,15.97485]
[1777490206809,43.91,75529.75,0.0,0.82897,9e-05,15.97409]
[1777490212353,43.91,75532.5,0.0,0.82924,9e-05,15.95859]
[1777490214159,43.91,75533.09,0.0,0.82929,9e-05,15.95528]
[1777490214373,43.91,75512.24,0.0,0.82737,9e-05,16.06539]
[1777490215380,43.91,75509.33,0.0,0.8271,9e-05,16.08073]
[1777490217458,43.91,75505.84,0.0,0.82678,9e-05,16.09909]
[1777490220415,43.91,75492.58,0.0,0.82555,9e-05,16.16866]
[1777490221422,43.91,75483.92,0.0,0.82475,9e-05,16.21415]
[1777490222443,43.91,75483.92,0.0,0.82475,9e-05,16.21415]
[1777490222489,43.91,75478.64,0.0,0.82426,9e-05,16.24188]
[1777490224443,43.91,75476.94,0.0,0.8241,9e-05,16.25058]
[1777490226101,43.91,75476.94,0.0,0.8241,9e-05,16.25058]
[1777490226143,43.91,75476.85,0.0,0.82409,9e-05,16.25092]
[1777490226817,43.91,75477.86,0.0,0.82419,9e-05,16.24533]
[1777490228023,43.91,75476.05,0.0,0.82403,9e-05,16.25472]
[1777490228841,43.91,75477.25,0.0,0.82414,9e-05,16.24827]
[1777490229478,43.91,75475.96,0.0,0.82402,9e-05,16.25507]
[1777490230485,43.9,75474.51,0.0,0.82389,9e-05,16.26256]
[1777490232991,43.9,75474.51,0.0,0.82389,9e-05,16.26256]
[1777490233020,43.9,75474.51,0.0,0.82389,9e-05,16.26256]
[1777490233037,43.9,75474.51,0.0,0.82389,9e-05,16.26256]
[1777490233086,43.9,75474.71,0.0,0.82392,9e-05,16.26064]
[1777490234515,43.9,75475.36,0.0,0.82399,9e-05,16.25693]
[1777490235166,43.9,75475.36,0.0,0.82399,9e-05,16.25693]
[1777490235270,43.9,75475.36,0.0,0.82399,9e-05,16.25693]
[1777490235522,43.9,75473.29,0.0,0.8238,9e-05,16.26756]
[1777490236529,43.9,75471.17,0.0,0.8236,9e-05,16.27844]
[1777490237536,43.9,75473.51,0.0,0.82383,9e-05,16.2658]
[1777490238543,43.9,75474.99,0.0,0.82397,9e-05,16.25772]
[1777490239550,43.9,75478.75,0.0,0.82433,9e-05,16.23762]
[1777490240557,43.9,75483.07,0.0,0.82474,9e-05,16.2146]
[1777490241897,43.9,75483.07,0.0,0.82474,9e-05,16.2146]
[1777490241949,43.9,75483.07,0.0,0.82474,9e-05,16.2146]
[1777490242029,43.9,75483.07,0.0,0.82474,9e-05,16.2146]
[1777490242050,43.89,75482.92,0.0,0.82473,9e-05,16.21495]
[1777490242571,43.89,75481.11,0.0,0.82456,9e-05,16.2245]
[1777490243580,43.89,75487.92,0.0,0.8252,9e-05,16.18835]
[1777490244589,43.89,75497.68,0.0,0.82611,9e-05,16.13667]
[1777490245598,43.89,75500.79,0.0,0.82641,9e-05,16.12014]
[1777490248617,43.89,75506.83,0.0,0.82697,9e-05,16.088]
[1777490252851,43.89,75507.36,0.0,0.82705,9e-05,16.08096]
[1777490252896,43.89,75507.36,0.0,0.82705,9e-05,16.08096]
[1777490253025,43.89,75507.36,0.0,0.82705,9e-05,16.08096]
[1777490253055,43.89,75507.42,0.0,0.82706,9e-05,16.08056]
[1777490258690,43.89,75507.35,0.0,0.82706,9e-05,16.08068]
[1777490259194,43.89,75507.35,0.0,0.82706,9e-05,16.08068]
[1777490259267,43.89,75507.35,0.0,0.82706,9e-05,16.08068]
[1777490259523,43.89,75507.35,0.0,0.82706,9e-05,16.08068]
[1777490259697,43.89,75507.14,0.0,0.82704,9e-05,16.08174]
[1777490264830,43.89,75507.49,0.0,0.82708,9e-05,16.07972]
[1777490264876,43.89,75507.49,0.0,0.82708,9e-05,16.07972]
[1777490265024,43.89,75507.49,0.0,0.82708,9e-05,16.07972]
[1777490265121,43.89,75506.98,0.0,0.82703,9e-05,16.08232]
[1777490270745,43.89,75503.12,0.0,0.82668,9e-05,16.10248]
[1777490270776,43.89,75503.12,0.0,0.82668,9e-05,16.10248]
[1777490270795,43.89,75503.12,0.0,0.82668,9e-05,16.10248]
[1777490270822,43.89,75503.68,0.0,0.82673,9e-05,16.09945]
[1777490272021,43.89,75503.68,0.0,0.82673,9e-05,16.09945]
[1777490272123,43.89,75503.23,0.0,0.82669,9e-05,16.10167]
[1777490272279,43.89,75503.23,0.0,0.82669,9e-05,16.10167]
[1777490277823,43.89,75503.94,0.0,0.82676,9e-05,16.09753]
[1777490279651,43.89,75503.49,0.0,0.82672,9e-05,16.09983]
[1777490279703,43.89,75503.49,0.0,0.82672,9e-05,16.09983]
[1777490279778,43.89,75503.49,0.0,0.82672,9e-05,16.09983]
[1777490279837,43.89,75503.86,0.0,0.82676,9e-05,16.0978]
[1777490281851,43.89,75513.16,0.0,0.82762,9e-05,16.04854]
[1777490283865,43.89,75519.36,0.0,0.8282,9e-05,16.01571]
[1777490284872,43.88,75523.9,0.0,0.82862,9e-05,15.99156]
[1777490285878,43.88,75527.91,0.0,0.82899,9e-05,15.97017]
[1777490289733,43.88,75529.56,0.0,0.82914,9e-05,15.96134]
[1777490289781,43.88,75529.56,0.0,0.82914,9e-05,15.96134]
[1777490289787,43.88,75529.56,0.0,0.82914,9e-05,15.96134]
[1777490289907,43.88,75529.18,0.0,0.82911,9e-05,15.96332]
[1777490291632,43.88,75529.32,0.0,0.82912,9e-05,15.96258]
[1777490292007,43.88,75529.32,0.0,0.82912,9e-05,15.96258]
[1777490292102,43.88,75529.32,0.0,0.82912,9e-05,15.96258]
[1777490292066,43.88,75529.53,0.0,0.82914,9e-05,15.96141]
[1777490292930,43.88,75525.0,0.0,0.82873,9e-05,15.98534]
[1777490297383,43.88,75523.62,0.0,0.82859,9e-05,15.99295]
[1777490297434,43.88,75523.62,0.0,0.82859,9e-05,15.99295]
[1777490297527,43.88,75523.62,0.0,0.82859,9e-05,15.99295]
[1777490297966,43.88,75523.41,0.0,0.82857,9e-05,15.99415]
[1777490303001,43.89,75525.56,0.0,0.82876,9e-05,15.98329]
[1777490308035,43.89,75528.91,0.0,0.82906,9e-05,15.96617]
[1777490310555,43.89,75529.61,0.0,0.82912,9e-05,15.96267]
[1777490310605,43.89,75529.61,0.0,0.82912,9e-05,15.96267]
[1777490310773,43.89,75529.61,0.0,0.82912,9e-05,15.96267]
[1777490311057,43.89,75529.88,0.0,0.82918,9e-05,15.95725]
[1777490313071,43.89,75523.75,0.0,0.82861,9e-05,15.98988]
[1777490318106,43.89,75526.86,0.0,0.82889,9e-05,15.97394]
[1777490318627,43.89,75526.86,0.0,0.82889,9e-05,15.97394]
[1777490318676,43.89,75526.86,0.0,0.82889,9e-05,15.97394]
[1777490318773,43.89,75526.86,0.0,0.82889,9e-05,15.97394]
[1777490319113,43.89,75525.78,0.0,0.82879,9e-05,15.97976]
[1777490324148,43.89,75525.52,0.0,0.82875,9e-05,15.98165]
[1777490328840,43.89,75525.99,0.0,0.82879,9e-05,15.97958]
[1777490328887,43.89,75525.99,0.0,0.82879,9e-05,15.97958]
[1777490329023,43.89,75525.99,0.0,0.82879,9e-05,15.97958]
[1777490329184,43.89,75526.44,0.0,0.82883,9e-05,15.9773]
[1777490335226,43.9,75526.36,0.0,0.82881,9e-05,15.97828]
[1777490336052,43.9,75526.36,0.0,0.82881,9e-05,15.97828]
[1777490336102,43.9,75526.36,0.0,0.82881,9e-05,15.97828]
[1777490336113,43.9,75526.36,0.0,0.82881,9e-05,15.97834]
[1777490336274,43.9,75526.36,0.0,0.82881,9e-05,15.97834]
[1777490343013,43.9,75526.67,0.0,0.82883,9e-05,15.97705]
[1777490343023,43.9,75526.67,0.0,0.82883,9e-05,15.97705]
[1777490343062,43.9,75526.67,0.0,0.82883,9e-05,15.97705]
[1777490343163,43.9,75527.26,0.0,0.82889,9e-05,15.97407]
[1777490345338,43.9,75527.49,0.0,0.82891,9e-05,15.97293]
[1777490345523,43.9,75527.49,0.0,0.82891,9e-05,15.97293]
[1777490345624,43.9,75527.06,0.0,0.82886,9e-05,15.97527]
[1777490348926,43.9,75529.9,0.0,0.82912,9e-05,15.9604]
[1777490348974,43.9,75529.9,0.0,0.82912,9e-05,15.9604]
[1777490349029,43.9,75529.9,0.0,0.82912,9e-05,15.9604]
[1777490349076,43.9,75533.19,0.0,0.82943,9e-05,15.94296]
[1777490354361,43.9,75535.6,0.0,0.82965,9e-05,15.93024]
[1777490359395,43.9,75535.24,0.0,0.82961,9e-05,15.93223]
[1777490363706,43.9,75533.01,0.0,0.82941,9e-05,15.94409]
[1777490363758,43.9,75533.01,0.0,0.82941,9e-05,15.94409]
[1777490363773,43.9,75533.01,0.0,0.82941,9e-05,15.94409]
[1777490363854,43.9,75533.14,0.0,0.82942,9e-05,15.94341]
[1777490369321,43.9,75532.8,0.0,0.82939,9e-05,15.94525]
[1777490369373,43.9,75532.8,0.0,0.82939,9e-05,15.94525]
[1777490369523,43.9,75532.8,0.0,0.82939,9e-05,15.94525]
[1777490369565,43.9,75533.12,0.0,0.82942,9e-05,15.94357]
[1777490374113,43.9,75531.41,0.0,0.82929,9e-05,15.94855]
[1777490374214,43.9,75528.19,0.0,0.82899,9e-05,15.96568]
[1777490374273,43.9,75528.19,0.0,0.82899,9e-05,15.96568]
[1777490374505,43.9,75528.19,0.0,0.82899,9e-05,15.96568]
[1777490374560,43.9,75523.24,0.0,0.82854,9e-05,15.99184]
[1777490375507,43.9,75515.96,0.0,0.82786,9e-05,16.03038]
[1777490377520,43.9,75508.9,0.0,0.82721,9e-05,16.06769]
[1777490380110,43.9,75508.93,0.0,0.82721,9e-05,16.06753]
[1777490380159,43.9,75508.93,0.0,0.82721,9e-05,16.06753]
[1777490380197,43.9,75507.16,0.0,0.82705,9e-05,16.07686]
[1777490380279,43.9,75507.16,0.0,0.82705,9e-05,16.07686]
[1777490380542,43.9,75506.46,0.0,0.82698,9e-05,16.08056]
[1777490385577,43.9,75503.89,0.0,0.82675,9e-05,16.09395]
[1777490387507,43.9,75504.55,0.0,0.82681,9e-05,16.09042]
[1777490387530,43.9,75504.55,0.0,0.82681,9e-05,16.09042]
[1777490387591,43.9,75503.91,0.0,0.82675,9e-05,16.09376]
[1777490389607,43.9,75505.65,0.0,0.82691,9e-05,16.08452]
[1777490391908,43.9,75505.83,0.0,0.82693,9e-05,16.0835]
[1777490392134,43.9,75505.83,0.0,0.82693,9e-05,16.0835]
[1777490392184,43.9,75505.83,0.0,0.82693,9e-05,16.0835]
[1777490392278,43.9,75505.83,0.0,0.82693,9e-05,16.0835]
[1777490392285,43.9,75503.61,0.0,0.82673,9e-05,16.09515]
[1777490397054,43.9,75504.46,0.0,0.82681,9e-05,16.09053]
[1777490397106,43.9,75504.46,0.0,0.82681,9e-05,16.09053]
[1777490397141,43.9,75502.91,0.0,0.82667,9e-05,16.09861]
[1777490398274,43.9,75502.91,0.0,0.82667,9e-05,16.09861]
[1777490406882,43.9,75505.89,0.0,0.82695,9e-05,16.08261]
[1777490407089,43.9,75510.95,0.0,0.82742,9e-05,16.05583]
[1777490408742,43.9,75508.05,0.0,0.82715,9e-05,16.07113]
[1777490413777,43.9,75507.46,0.0,0.8271,9e-05,16.07411]
[1777490415791,43.9,75494.97,0.0,0.82594,9e-05,16.13996]
[1777490416798,43.9,75495.03,0.0,0.82594,9e-05,16.13952]
[1777490418812,43.9,75490.91,0.0,0.82556,9e-05,16.16143]
[1777490419819,43.9,75492.59,0.0,0.82571,9e-05,16.1527]
[1777490422841,43.9,75497.02,0.0,0.82612,9e-05,16.12977]
[1777490427876,43.9,75496.76,0.0,0.82608,9e-05,16.13202]
[1777490432911,43.9,75494.15,0.0,0.82585,9e-05,16.14249]
[1777490435003,43.9,75493.46,0.0,0.82579,9e-05,16.14628]
[1777490440967,43.91,75496.99,0.0,0.8261,9e-05,16.1287]
[1777490442981,43.91,75501.01,0.0,0.82647,9e-05,16.10781]
[1777490447009,43.91,75497.21,0.0,0.8261,9e-05,16.12861]
[1777490449023,43.91,75493.33,0.0,0.82573,9e-05,16.14941]
[1777490453051,43.91,75489.62,0.0,0.82538,9e-05,16.16951]
[1777490454058,43.91,75485.9,0.0,0.82503,9e-05,16.18924]
[1777490455065,43.91,75486.92,0.0,0.82512,9e-05,16.18397]
[1777490456072,43.92,75486.45,0.0,0.82507,9e-05,16.1866]
[1777490459093,43.92,75485.53,0.0,0.82499,9e-05,16.19167]
[1777490460100,43.92,75484.39,0.0,0.82488,9e-05,16.19775]
[1777490461107,43.92,75479.72,0.0,0.82444,9e-05,16.22241]
[1777490462113,43.92,75477.21,0.0,0.8242,9e-05,16.23566]
[1777490464128,43.92,75474.09,0.0,0.82391,9e-05,16.2521]
[1777490466142,43.92,75477.83,0.0,0.82426,9e-05,16.23236]
[1777490467149,43.92,75479.02,0.0,0.82437,9e-05,16.22609]
[1777490468156,43.92,75477.59,0.0,0.82424,9e-05,16.23363]
[1777490469163,43.92,75476.59,0.0,0.82415,9e-05,16.2389]
[1777490470170,43.92,75475.99,0.0,0.82409,9e-05,16.24206]
[1777490474198,43.92,75477.89,0.0,0.82427,9e-05,16.232]
[1777490475205,43.92,75478.51,0.0,0.82433,9e-05,16.22874]
[1777490480242,43.92,75478.69,0.0,0.82434,9e-05,16.22783]
[1777490481248,43.92,75480.1,0.0,0.82448,9e-05,16.22041]
[1777490482254,43.92,75478.63,0.0,0.82434,9e-05,16.22818]
[1777490483262,43.92,75479.09,0.0,0.82438,9e-05,16.22576]
[1777490486282,43.92,75478.64,0.0,0.82434,9e-05,16.22817]
[1777490487290,43.92,75472.59,0.0,0.82377,9e-05,16.26005]
[1777490489303,43.92,75470.16,0.0,0.82354,9e-05,16.27278]
[1777490490311,43.92,75466.28,0.0,0.82318,9e-05,16.29316]
[1777490491317,43.92,75464.66,0.0,0.82306,9e-05,16.29766]
[1777490492325,43.92,75457.2,0.0,0.82235,9e-05,16.33709]
[1777490495346,43.92,75458.34,0.0,0.82245,9e-05,16.3315]
[1777490496352,43.92,75459.73,0.0,0.82258,9e-05,16.32434]
[1777490498367,43.92,75461.49,0.0,0.82274,9e-05,16.3154]
[1777490499374,43.92,75463.36,0.0,0.82291,9e-05,16.30573]
[1777490501388,43.92,75464.19,0.0,0.82299,9e-05,16.30174]
[1777490502443,43.92,75470.38,0.0,0.82357,9e-05,16.2692]
[1777490503413,43.92,75473.67,0.0,0.82388,9e-05,16.25183]
[1777490504420,43.92,75471.35,0.0,0.82366,9e-05,16.26403]
[1777490505427,43.92,75469.14,0.0,0.82345,9e-05,16.27563]
[1777490510462,43.92,75469.94,0.0,0.82353,9e-05,16.27116]
[1777490512475,43.92,75469.18,0.0,0.82346,9e-05,16.27506]
[1777490514490,43.92,75469.89,0.0,0.82353,9e-05,16.27122]
[1777490516504,43.92,75469.04,0.0,0.82345,9e-05,16.2756]
[1777490521538,43.92,75475.55,0.0,0.82407,9e-05,16.24105]
[1777490522546,43.92,75480.85,0.0,0.82456,9e-05,16.21312]
[1777490523553,43.92,75481.93,0.0,0.82466,9e-05,16.20745]
[1777490524560,43.92,75484.81,0.0,0.82493,9e-05,16.19231]
[1777490525567,43.92,75487.74,0.0,0.82521,9e-05,16.17693]
[1777490526574,43.92,75490.05,0.0,0.82542,9e-05,16.16483]
[1777490527581,43.92,75499.26,0.0,0.82628,9e-05,16.11635]
[1777490528588,43.92,75504.14,0.0,0.82673,9e-05,16.0905]
[1777490531609,43.92,75506.95,0.0,0.827,9e-05,16.07547]
[1777490537280,43.92,75507.59,0.0,0.82706,9e-05,16.07185]
[1777490541679,43.92,75502.1,0.0,0.82656,9e-05,16.10037]
[1777490543693,43.92,75496.57,0.0,0.82604,9e-05,16.12949]
[1777490544699,43.92,75492.21,0.0,0.82564,9e-05,16.15263]
[1777490546713,43.92,75490.89,0.0,0.82551,9e-05,16.15982]
[1777490547729,43.92,75490.89,0.0,0.82551,9e-05,16.15982]
[1777490548217,43.92,75490.89,0.0,0.82551,9e-05,16.15982]
[1777490548314,43.92,75496.66,0.0,0.82604,9e-05,16.12959]
[1777490549989,43.92,75499.92,0.0,0.82635,9e-05,16.11239]
[1777490551377,43.92,75498.94,0.0,0.82625,9e-05,16.11774]
[1777490554857,43.92,75496.52,0.0,0.82605,9e-05,16.12705]
[1777490554909,43.92,75496.52,0.0,0.82605,9e-05,16.12705]
[1777490555027,43.92,75496.52,0.0,0.82605,9e-05,16.12705]
[1777490560812,43.92,75495.88,0.0,0.82597,9e-05,16.13149]
[1777490562856,43.92,75496.21,0.0,0.826,9e-05,16.1299]
[1777490562908,43.92,75496.21,0.0,0.826,9e-05,16.1299]
[1777490563021,43.92,75496.21,0.0,0.826,9e-05,16.1299]
[1777490564300,43.93,75495.48,0.0,0.82593,9e-05,16.13391]
[1777490564352,43.93,75495.48,0.0,0.82593,9e-05,16.13391]
[1777490564454,43.93,75495.76,0.0,0.82595,9e-05,16.13274]
[1777490564520,43.93,75495.76,0.0,0.82595,9e-05,16.13274]
[1777490566426,43.93,75495.8,0.0,0.82595,9e-05,16.13253]
[1777490566525,43.93,75494.56,0.0,0.82583,9e-05,16.13922]
[1777490566856,43.93,75494.71,0.0,0.82585,9e-05,16.13858]
[1777490567667,43.93,75494.71,0.0,0.82585,9e-05,16.13858]
[1777490567701,43.93,75494.71,0.0,0.82585,9e-05,16.13858]
[1777490567774,43.93,75494.71,0.0,0.82585,9e-05,16.13858]
[1777490572897,43.93,75495.04,0.0,0.82586,9e-05,16.13772]
[1777490575421,43.93,75495.0,0.0,0.82586,9e-05,16.13808]
[1777490575474,43.93,75495.0,0.0,0.82586,9e-05,16.13808]
[1777490575524,43.93,75494.91,0.0,0.82584,9e-05,16.13886]
[1777490575531,43.93,75494.91,0.0,0.82584,9e-05,16.13886]
[1777490575583,43.93,75494.91,0.0,0.82584,9e-05,16.13886]
[1777490575769,43.93,75494.91,0.0,0.82584,9e-05,16.13886]
[1777490575919,43.93,75494.94,0.0,0.82584,9e-05,16.1387]
[1777490579319,43.93,75495.72,0.0,0.82591,9e-05,16.13491]
[1777490579394,43.93,75495.72,0.0,0.82591,9e-05,16.13491]
[1777490579527,43.93,75495.88,0.0,0.82592,9e-05,16.13438]
[1777490580954,43.93,75486.74,0.0,0.82507,9e-05,16.18269]
[1777490582968,43.93,75481.56,0.0,0.82458,9e-05,16.21015]
[1777490587169,43.94,75482.81,0.0,0.82469,9e-05,16.20375]
[1777490587273,43.94,75482.81,0.0,0.82469,9e-05,16.20375]
[1777490587541,43.94,75482.34,0.0,0.82465,9e-05,16.20635]
[1777490587583,43.94,75482.34,0.0,0.82465,9e-05,16.20635]
[1777490587770,43.94,75482.34,0.0,0.82465,9e-05,16.20635]
[1777490588004,43.94,75482.18,0.0,0.82463,9e-05,16.20719]
[1777490593038,43.94,75482.17,0.0,0.82463,9e-05,16.20759]
[1777490594045,43.94,75477.09,0.0,0.82415,9e-05,16.23441]
[1777490596204,43.94,75473.74,0.0,0.82383,9e-05,16.25211]
[1777490596256,43.94,75473.74,0.0,0.82383,9e-05,16.25211]
[1777490596275,43.94,75473.74,0.0,0.82383,9e-05,16.25211]
[1777490598093,43.94,75470.41,0.0,0.82352,9e-05,16.26967]
[1777490598142,43.94,75470.41,0.0,0.82352,9e-05,16.26967]
[1777490598269,43.94,75470.41,0.0,0.82352,9e-05,16.26967]
[1777490598370,43.94,75469.26,0.0,0.82341,9e-05,16.27571]
[1777490601094,43.94,75464.52,0.0,0.82297,9e-05,16.30059]
[1777490604871,43.94,75463.15,0.0,0.82284,9e-05,16.30763]
[1777490604923,43.94,75463.15,0.0,0.82284,9e-05,16.30763]
[1777490605021,43.94,75463.15,0.0,0.82284,9e-05,16.30763]
[1777490607136,43.94,75456.02,0.0,0.82217,9e-05,16.34504]
[1777490609613,43.94,75456.16,0.0,0.82218,9e-05,16.34435]
[1777490609615,43.94,75456.16,0.0,0.82218,9e-05,16.34435]
[1777490609773,43.94,75456.16,0.0,0.82218,9e-05,16.34435]
[1777490610156,43.94,75457.08,0.0,0.82227,9e-05,16.33953]
[1777490613722,43.94,75457.3,0.0,0.82232,9e-05,16.33437]
[1777490613728,43.94,75457.3,0.0,0.82232,9e-05,16.33437]
[1777490613775,43.94,75457.3,0.0,0.82232,9e-05,16.33437]
[1777490615487,43.94,75456.97,0.0,0.82229,9e-05,16.33615]
[1777490615520,43.94,75456.97,0.0,0.82229,9e-05,16.33615]
[1777490615539,43.94,75456.88,0.0,0.82228,9e-05,16.33665]
[1777490615990,43.94,75456.88,0.0,0.82228,9e-05,16.33665]
[1777490616023,43.94,75456.88,0.0,0.82228,9e-05,16.33665]
[1777490616199,43.94,75455.55,0.0,0.82215,9e-05,16.34367]
[1777490618212,43.94,75450.97,0.0,0.82172,9e-05,16.36795]
[1777490619219,43.94,75443.53,0.0,0.82101,9e-05,16.40716]
[1777490622241,43.94,75447.95,0.0,0.82143,9e-05,16.38415]
[1777490623875,43.94,75449.89,0.0,0.82161,9e-05,16.37406]
[1777490623927,43.94,75449.89,0.0,0.82161,9e-05,16.37406]
[1777490624025,43.94,75449.89,0.0,0.82161,9e-05,16.37406]
[1777490626272,43.94,75456.75,0.0,0.82225,9e-05,16.3384]
[1777490627280,43.94,75456.75,0.0,0.82225,9e-05,16.3384]
[1777490627332,43.94,75456.75,0.0,0.82225,9e-05,16.3384]
[1777490627531,43.94,75456.75,0.0,0.82225,9e-05,16.3384]
[1777490629064,43.94,75455.98,0.0,0.82217,9e-05,16.3428]
[1777490629119,43.94,75455.98,0.0,0.82217,9e-05,16.3428]
[1777490629270,43.94,75455.98,0.0,0.82217,9e-05,16.3428]
[1777490629293,43.94,75455.58,0.0,0.82213,9e-05,16.34494]
[1777490631307,43.94,75450.94,0.0,0.82169,9e-05,16.36964]
[1777490632227,43.94,75450.94,0.0,0.82169,9e-05,16.36964]
[1777490632230,43.94,75450.94,0.0,0.82169,9e-05,16.36964]
[1777490632282,43.94,75450.94,0.0,0.82169,9e-05,16.36964]
[1777490635335,43.94,75434.25,0.0,0.8201,0.0001,16.45783]
[1777490636342,43.94,75433.18,0.0,0.81999,0.0001,16.46347]
[1777490638991,43.94,75433.69,0.0,0.82004,0.0001,16.46084]
[1777490641377,43.94,75441.18,0.0,0.82075,9e-05,16.4216]
[1777490642386,43.95,75447.81,0.0,0.82138,9e-05,16.38687]
[1777490643725,43.95,75450.14,0.0,0.8216,9e-05,16.37476]
[1777490643735,43.95,75450.14,0.0,0.8216,9e-05,16.37476]
[1777490643773,43.95,75450.14,0.0,0.8216,9e-05,16.37476]
[1777490647421,43.95,75462.21,0.0,0.82273,9e-05,16.3118]
[1777490648428,43.95,75470.68,0.0,0.82353,9e-05,16.26719]
[1777490650442,43.95,75472.78,0.0,0.82372,9e-05,16.25618]
[1777490653463,43.95,75481.77,0.0,0.82456,9e-05,16.20895]
[1777490654469,43.95,75487.19,0.0,0.82507,9e-05,16.18049]
[1777490657947,43.95,75484.68,0.0,0.82483,9e-05,16.19409]
[1777490657999,43.95,75484.68,0.0,0.82483,9e-05,16.19409]
[1777490658026,43.95,75484.68,0.0,0.82483,9e-05,16.19409]
[1777490661526,43.95,75482.72,0.0,0.82464,9e-05,16.20463]
[1777490661571,43.95,75482.72,0.0,0.82464,9e-05,16.20463]
[1777490661775,43.95,75484.64,0.0,0.82482,9e-05,16.19473]
[1777490662527,43.95,75485.48,0.0,0.82489,9e-05,16.19042]
[1777490663544,43.95,75485.48,0.0,0.82489,9e-05,16.19042]
[1777490663597,43.95,75485.47,0.0,0.82489,9e-05,16.1906]
[1777490663778,43.95,75485.47,0.0,0.82489,9e-05,16.1906]
[1777490669575,43.95,75484.58,0.0,0.82479,9e-05,16.19603]
[1777490671399,43.95,75481.88,0.0,0.82454,9e-05,16.21036]
[1777490671442,43.95,75481.88,0.0,0.82454,9e-05,16.21036]
[1777490671534,43.95,75481.88,0.0,0.82454,9e-05,16.21036]
[1777490673604,43.96,75488.5,0.0,0.82518,9e-05,16.17175]
[1777490674871,43.96,75488.5,0.0,0.82518,9e-05,16.17175]
[1777490675023,43.96,75488.5,0.0,0.82518,9e-05,16.17175]
[1777490675026,43.96,75494.34,0.0,0.82573,9e-05,16.14113]
[1777490676376,43.96,75494.34,0.0,0.82573,9e-05,16.14113]
[1777490676428,43.96,75494.34,0.0,0.82573,9e-05,16.14113]
[1777490676523,43.96,75494.34,0.0,0.82573,9e-05,16.14113]
[1777490680203,43.96,75493.31,0.0,0.82562,9e-05,16.14732]
[1777490680254,43.96,75493.31,0.0,0.82562,9e-05,16.14732]
[1777490680290,43.96,75493.31,0.0,0.82562,9e-05,16.14732]
[1777490680299,43.96,75493.38,0.0,0.82562,9e-05,16.1473]
[1777490681412,43.96,75493.38,0.0,0.82562,9e-05,16.1473]
[1777490681520,43.96,75493.38,0.0,0.82562,9e-05,16.1473]
[1777490681547,43.96,75492.86,0.0,0.82557,9e-05,16.15021]
[1777490682520,43.96,75492.86,0.0,0.82557,9e-05,16.15021]
[1777490682572,43.96,75492.86,0.0,0.82557,9e-05,16.15021]
[1777490682775,43.96,75491.44,0.0,0.82543,9e-05,16.15769]
[1777490684682,43.96,75498.44,0.0,0.82608,9e-05,16.1213]
[1777490685779,43.96,75498.44,0.0,0.82608,9e-05,16.1213]
[1777490685917,43.96,75498.44,0.0,0.82608,9e-05,16.1213]
[1777490686022,43.96,75498.44,0.0,0.82608,9e-05,16.1213]
[1777490686120,43.96,75501.74,0.0,0.82638,9e-05,16.10411]
[1777490687193,43.96,75501.74,0.0,0.82638,9e-05,16.10411]
[1777490687234,43.96,75501.74,0.0,0.82638,9e-05,16.10411]
[1777490687279,43.96,75501.74,0.0,0.82638,9e-05,16.10411]
[1777490689718,43.96,75517.45,0.0,0.82783,9e-05,16.02164]
[1777490690726,43.96,75520.11,0.0,0.82808,9e-05,16.00765]
[1777490692555,43.96,75520.11,0.0,0.82808,9e-05,16.00765]
[1777490692607,43.96,75520.11,0.0,0.82808,9e-05,16.00765]
[1777490692781,43.96,75521.01,0.0,0.82816,9e-05,16.003]
[1777490693747,43.96,75527.74,0.0,0.82878,9e-05,15.96755]
[1777490698005,43.96,75530.1,0.0,0.82899,9e-05,15.95541]
[1777490698024,43.96,75530.1,0.0,0.82899,9e-05,15.95541]
[1777490699996,43.97,75530.35,0.0,0.82901,9e-05,15.95432]
[1777490700027,43.97,75530.35,0.0,0.82901,9e-05,15.95432]
[1777490700048,43.97,75530.35,0.0,0.82901,9e-05,15.95432]
[1777490700063,43.97,75530.64,0.0,0.82903,9e-05,15.9529]
[1777490700677,43.97,75530.64,0.0,0.82903,9e-05,15.9529]
[1777490706341,43.97,75533.29,0.0,0.82927,9e-05,15.93948]
[1777490706504,43.97,75533.29,0.0,0.82927,9e-05,15.93948]
[1777490706525,43.97,75533.29,0.0,0.82927,9e-05,15.93948]
[1777490706596,43.97,75531.98,0.0,0.82914,9e-05,15.94664]
[1777490709543,43.97,75528.62,0.0,0.82883,9e-05,15.96448]
[1777490709595,43.97,75528.62,0.0,0.82883,9e-05,15.96448]
[1777490709772,43.97,75529.37,0.0,0.8289,9e-05,15.96062]
[1777490710422,43.97,75529.37,0.0,0.8289,9e-05,15.96062]
[1777490710484,43.97,75529.37,0.0,0.8289,9e-05,15.96062]
[1777490710529,43.97,75529.37,0.0,0.8289,9e-05,15.96062]
[1777490710630,43.97,75528.81,0.0,0.82884,9e-05,15.96376]
[1777490715601,43.97,75526.87,0.0,0.82866,9e-05,15.97423]
[1777490715622,43.97,75525.19,0.0,0.8285,9e-05,15.98324]
[1777490715652,43.97,75525.19,0.0,0.8285,9e-05,15.98324]
[1777490715774,43.97,75525.19,0.0,0.8285,9e-05,15.98324]
[1777490715902,43.97,75525.31,0.0,0.82851,9e-05,15.98261]
[1777490717461,43.97,75525.31,0.0,0.82851,9e-05,15.98261]
[1777490717513,43.97,75525.31,0.0,0.82851,9e-05,15.98261]
[1777490717521,43.97,75525.31,0.0,0.82851,9e-05,15.98261]
[1777490721280,43.97,75522.31,0.0,0.82823,9e-05,15.99868]
[1777490721400,43.97,75522.31,0.0,0.82823,9e-05,15.99868]
[1777490721526,43.97,75522.31,0.0,0.82823,9e-05,15.99868]
[1777490721627,43.97,75521.73,0.0,0.82818,9e-05,16.00183]
[1777490726508,43.97,75522.95,0.0,0.82829,9e-05,15.99556]
[1777490726523,43.97,75522.95,0.0,0.82829,9e-05,15.99556]
[1777490726560,43.97,75522.95,0.0,0.82829,9e-05,15.99556]
[1777490730091,43.97,75522.57,0.0,0.82825,9e-05,15.99778]
[1777490730142,43.97,75522.57,0.0,0.82825,9e-05,15.99778]
[1777490730281,43.97,75522.57,0.0,0.82825,9e-05,15.99778]
[1777490730381,43.97,75523.17,0.0,0.8283,9e-05,15.99502]
[1777490730922,43.97,75523.17,0.0,0.8283,9e-05,15.99502]
[1777490730974,43.97,75523.17,0.0,0.8283,9e-05,15.99502]
[1777490731025,43.97,75523.17,0.0,0.8283,9e-05,15.99502]
[1777490735083,43.98,75519.19,0.0,0.82795,9e-05,16.0128]
[1777490735128,43.98,75519.19,0.0,0.82795,9e-05,16.0128]
[1777490735271,43.98,75519.19,0.0,0.82795,9e-05,16.0128]
[1777490735345,43.98,75518.43,0.0,0.82787,9e-05,16.0173]
[1777490737510,43.98,75517.92,0.0,0.82782,9e-05,16.01999]
[1777490737522,43.98,75517.92,0.0,0.82782,9e-05,16.01999]
[1777490739687,43.98,75517.75,0.0,0.8278,9e-05,16.02141]
[1777490739739,43.98,75517.75,0.0,0.8278,9e-05,16.02141]
[1777490739778,43.98,75517.75,0.0,0.8278,9e-05,16.02141]
[1777490740502,43.98,75517.75,0.0,0.8278,9e-05,16.02141]
[1777490740603,43.98,75517.41,0.0,0.82776,9e-05,16.02353]
[1777490744214,43.98,75517.41,0.0,0.82776,9e-05,16.02385]
[1777490744266,43.98,75517.41,0.0,0.82776,9e-05,16.02385]
[1777490744272,43.98,75517.41,0.0,0.82776,9e-05,16.02385]
[1777490745934,43.98,75517.2,0.0,0.82773,9e-05,16.02527]
[1777490745959,43.98,75517.2,0.0,0.82773,9e-05,16.02527]
[1777490746024,43.98,75517.2,0.0,0.82773,9e-05,16.02527]
[1777490746112,43.98,75517.59,0.0,0.82776,9e-05,16.02337]
[1777490750761,43.99,75517.59,0.0,0.82775,9e-05,16.02429]
[1777490750798,43.99,75517.59,0.0,0.82775,9e-05,16.02429]
[1777490750860,43.99,75517.59,0.0,0.82775,9e-05,16.02429]
[1777490751147,43.99,75507.02,0.0,0.82677,9e-05,16.0803]
[1777490752154,43.99,75505.96,0.0,0.82666,9e-05,16.0861]
[1777490753161,43.99,75503.78,0.0,0.82646,9e-05,16.0978]
[1777490754391,43.99,75503.78,0.0,0.82646,9e-05,16.0978]
[1777490754443,43.99,75503.78,0.0,0.82646,9e-05,16.0978]
[1777490754528,43.99,75503.78,0.0,0.82646,9e-05,16.0978]
[1777490754623,43.99,75503.49,0.0,0.82642,9e-05,16.09973]
[1777490755175,43.99,75500.54,0.0,0.82615,9e-05,16.11526]
[1777490756182,43.99,75499.36,0.0,0.82604,9e-05,16.12166]
[1777490758195,43.99,75497.7,0.0,0.82588,9e-05,16.13075]
[1777490759202,43.99,75496.31,0.0,0.82574,9e-05,16.13823]
[1777490759856,43.99,75496.31,0.0,0.82574,9e-05,16.13823]
[1777490759860,43.99,75496.31,0.0,0.82574,9e-05,16.13823]
[1777490760025,43.99,75496.31,0.0,0.82574,9e-05,16.13823]
[1777490760210,43.99,75495.34,0.0,0.82565,9e-05,16.14348]
[1777490761670,43.99,75492.0,0.0,0.82534,9e-05,16.16136]
[1777490764238,44.0,75491.01,0.0,0.82524,9e-05,16.16681]
[1777490764774,44.0,75491.01,0.0,0.82524,9e-05,16.16681]
[1777490764872,44.0,75491.01,0.0,0.82524,9e-05,16.16681]
[1777490764924,44.0,75491.01,0.0,0.82524,9e-05,16.16681]
[1777490765028,44.0,75491.01,0.0,0.82524,9e-05,16.16681]
[1777490765245,44.0,75489.15,0.0,0.82506,9e-05,16.17672]
[1777490766252,44.0,75489.62,0.0,0.82511,9e-05,16.17436]
[1777490767259,44.0,75489.3,0.0,0.82507,9e-05,16.17614]
[1777490769273,44.0,75489.57,0.0,0.8251,9e-05,16.17493]
[1777490771287,44.0,75489.36,0.0,0.82507,9e-05,16.17625]
[1777490772294,44.0,75489.48,0.0,0.82508,9e-05,16.17572]
[1777490773301,44.0,75489.9,0.0,0.82512,9e-05,16.17363]
[1777490773810,44.0,75489.9,0.0,0.82512,9e-05,16.17363]
[1777490773862,44.0,75489.9,0.0,0.82512,9e-05,16.17363]
[1777490774024,44.0,75489.9,0.0,0.82512,9e-05,16.17363]
[1777490774307,44.0,75489.75,0.0,0.8251,9e-05,16.17453]
[1777490776322,44.0,75488.97,0.0,0.82503,9e-05,16.17886]
[1777490777329,44.0,75487.24,0.0,0.82486,9e-05,16.18808]
[1777490778660,44.0,75487.24,0.0,0.82486,9e-05,16.18808]
[1777490778701,44.0,75484.54,0.0,0.82461,9e-05,16.2025]
[1777490778707,44.0,75484.54,0.0,0.82461,9e-05,16.2025]
[1777490778776,44.0,75484.54,0.0,0.82461,9e-05,16.2025]
[1777490779343,44.0,75485.51,0.0,0.8247,9e-05,16.1974]
[1777490780351,44.0,75486.67,0.0,0.8248,9e-05,16.19139]
[1777490781356,44.0,75486.39,0.0,0.82478,9e-05,16.19295]
[1777490784378,44.0,75486.96,0.0,0.82482,9e-05,16.19026]
[1777490785384,44.0,75483.83,0.0,0.82453,9e-05,16.20683]
[1777490785876,44.0,75483.83,0.0,0.82453,9e-05,16.20683]
[1777490785924,44.0,75483.83,0.0,0.82453,9e-05,16.20683]
[1777490786022,44.0,75483.83,0.0,0.82453,9e-05,16.20683]
[1777490786392,44.0,75483.12,0.0,0.82446,9e-05,16.21075]
[1777490787399,44.0,75483.77,0.0,0.82452,9e-05,16.2074]
[1777490788406,44.0,75484.79,0.0,0.82461,9e-05,16.20212]
[1777490789413,44.0,75481.03,0.0,0.82426,9e-05,16.22198]
[1777490790477,44.0,75481.03,0.0,0.82426,9e-05,16.22198]
[1777490790523,44.0,75481.03,0.0,0.82426,9e-05,16.22198]
[1777490790579,44.0,75480.57,0.0,0.82422,9e-05,16.22446]
[1777490790772,44.0,75480.57,0.0,0.82422,9e-05,16.22446]
[1777490791428,44.0,75481.62,0.0,0.82435,9e-05,16.21491]
[1777490796463,44.01,75481.92,0.0,0.82437,9e-05,16.2137]
[1777490797469,44.01,75482.54,0.0,0.82442,9e-05,16.21052]
[1777490798477,44.01,75481.67,0.0,0.82434,9e-05,16.21518]
[1777490799673,44.01,75481.67,0.0,0.82434,9e-05,16.21518]
[1777490799484,44.01,75485.7,0.0,0.82472,9e-05,16.19406]
[1777490799725,44.01,75485.7,0.0,0.82472,9e-05,16.19406]
[1777490799776,44.01,75485.7,0.0,0.82472,9e-05,16.19406]
[1777490800491,44.01,75486.06,0.0,0.82475,9e-05,16.19227]
[1777490802505,44.01,75485.23,0.0,0.82467,9e-05,16.19686]
[1777490803512,44.01,75484.31,0.0,0.82458,9e-05,16.2018]
[1777490806532,44.01,75485.44,0.0,0.82468,9e-05,16.19615]
[1777490807539,44.01,75486.02,0.0,0.82473,9e-05,16.19321]
[1777490808163,44.01,75486.02,0.0,0.82473,9e-05,16.19321]
[1777490808252,44.01,75486.02,0.0,0.82473,9e-05,16.19321]
[1777490808272,44.01,75486.02,0.0,0.82473,9e-05,16.19321]
[1777490808546,44.01,75486.51,0.0,0.82478,9e-05,16.19074]
[1777490809554,44.01,75491.29,0.0,0.82522,9e-05,16.16571]
[1777490813454,44.01,75492.75,0.0,0.82535,9e-05,16.1585]
[1777490813507,44.01,75492.75,0.0,0.82535,9e-05,16.1585]
[1777490813522,44.01,75492.75,0.0,0.82535,9e-05,16.1585]
[1777490813582,44.01,75493.04,0.0,0.82537,9e-05,16.15713]
[1777490818617,44.01,75496.18,0.0,0.82565,9e-05,16.14141]
[1777490821638,44.02,75507.11,0.0,0.82666,9e-05,16.08426]
[1777490822607,44.02,75507.11,0.0,0.82666,9e-05,16.08426]
[1777490822659,44.02,75507.11,0.0,0.82666,9e-05,16.08426]
[1777490822645,44.02,75508.47,0.0,0.82679,9e-05,16.0772]
[1777490822775,44.02,75508.47,0.0,0.82679,9e-05,16.0772]
[1777490823652,44.02,75508.98,0.0,0.82683,9e-05,16.07462]
[1777490828686,44.02,75510.82,0.0,0.82699,9e-05,16.06552]
[1777490830304,44.02,75512.61,0.0,0.82716,9e-05,16.05607]
[1777490830356,44.02,75512.61,0.0,0.82716,9e-05,16.05607]
[1777490830521,44.02,75512.61,0.0,0.82716,9e-05,16.05607]
[1777490830701,44.02,75512.69,0.0,0.82716,9e-05,16.05578]
[1777490832091,44.02,75514.91,0.0,0.82737,9e-05,16.04421]
[1777490837749,44.02,75513.47,0.0,0.82722,9e-05,16.0528]
[1777490840105,44.02,75512.14,0.0,0.82709,9e-05,16.05992]
[1777490840440,44.02,75512.14,0.0,0.82709,9e-05,16.05992]
[1777490840698,44.02,75507.41,0.0,0.82665,9e-05,16.08516]
[1777490840776,44.02,75507.41,0.0,0.82665,9e-05,16.08516]
[1777490840804,44.02,75504.52,0.0,0.82638,9e-05,16.10037]
[1777490845805,44.03,75504.01,0.0,0.82632,9e-05,16.10402]
[1777490850841,44.03,75503.52,0.0,0.82625,9e-05,16.1076]
[1777490852926,44.03,75504.4,0.0,0.82636,9e-05,16.09907]
[1777490858897,44.04,75504.05,0.0,0.82631,9e-05,16.10242]
[1777490860911,44.04,75511.76,0.0,0.82701,9e-05,16.06229]
[1777490865946,44.04,75510.77,0.0,0.8269,9e-05,16.06857]
[1777490870929,44.04,75512.58,0.0,0.82706,9e-05,16.05955]
[1777490877023,44.04,75512.34,0.0,0.82702,9e-05,16.06174]
[1777490882058,44.05,75515.53,0.0,0.82731,9e-05,16.0456]
[1777490884073,44.05,75519.84,0.0,0.8277,9e-05,16.02321]
[1777490885082,44.05,75522.63,0.0,0.82796,9e-05,16.00854]
[1777490890117,44.05,75523.19,0.0,0.82801,9e-05,16.0058]
[1777490895152,44.05,75522.42,0.0,0.82793,9e-05,16.01003]
[1777490898173,44.05,75518.5,0.0,0.82757,9e-05,16.03076]
[1777490903208,44.05,75517.71,0.0,0.82749,9e-05,16.03535]
[1777490907236,44.05,75514.7,0.0,0.8272,9e-05,16.05173]
[1777490912271,44.05,75513.71,0.0,0.82713,9e-05,16.05338]
[1777490915292,44.06,75517.59,0.0,0.82749,9e-05,16.03331]
[1777490920326,44.06,75517.07,0.0,0.82743,9e-05,16.03672]
[1777490925361,44.06,75514.76,0.0,0.8272,9e-05,16.04948]
[1777490930397,44.06,75515.32,0.0,0.82724,9e-05,16.04736]
[1777490935433,44.07,75513.43,0.0,0.82705,9e-05,16.0584]
[1777490940469,44.07,75513.7,0.0,0.82706,9e-05,16.05745]
[1777490942483,44.07,75505.05,0.0,0.82626,9e-05,16.10313]
[1777490945504,44.07,75502.41,0.0,0.826,9e-05,16.11758]
[1777490950539,44.07,75501.99,0.0,0.82595,9e-05,16.12056]
[1777490955413,44.07,75500.95,0.0,0.82584,9e-05,16.12674]
[1777490955574,44.07,75497.33,0.0,0.8255,9e-05,16.14589]
[1777490960609,44.08,75496.05,0.0,0.82538,9e-05,16.15312]
[1777490961616,44.08,75500.39,0.0,0.82578,9e-05,16.13041]
[1777490966651,44.08,75501.75,0.0,0.82589,9e-05,16.12393]
[1777490971686,44.08,75502.17,0.0,0.82595,9e-05,16.11828]
[1777490976720,44.08,75501.36,0.0,0.82587,9e-05,16.1232]
[1777490981755,44.09,75502.7,0.0,0.82598,9e-05,16.11686]
[1777490986791,44.09,75504.39,0.0,0.82612,9e-05,16.10869]
[1777490987798,44.09,75500.51,0.0,0.82576,9e-05,16.12922]
[1777490991827,44.09,75497.42,0.0,0.82547,9e-05,16.14594]
[1777490996863,44.09,75499.43,0.0,0.82564,9e-05,16.1359]
[1777491001898,44.09,75501.79,0.0,0.82585,9e-05,16.1241]
[1777491002905,44.09,75496.96,0.0,0.8254,9e-05,16.1496]
[1777491003912,44.09,75490.92,0.0,0.82484,9e-05,16.1814]
[1777491004919,44.09,75490.4,0.0,0.82479,9e-05,16.18418]
[1777491005929,44.09,75489.93,0.0,0.82474,9e-05,16.1867]
[1777491006933,44.09,75489.73,0.0,0.82472,9e-05,16.1878]
[1777491008946,44.09,75489.82,0.0,0.82473,9e-05,16.18743]
[1777491009954,44.1,75490.04,0.0,0.82475,9e-05,16.18633]
[1777491010960,44.1,75483.25,0.0,0.82412,9e-05,16.22202]
[1777491012975,44.1,75473.97,0.0,0.82325,9e-05,16.27071]
[1777491013982,44.1,75463.21,0.0,0.82223,9e-05,16.3272]
[1777491014989,44.1,75460.87,0.0,0.82201,9e-05,16.33948]
[1777491017002,44.1,75455.26,0.0,0.82148,9e-05,16.36886]
[1777491018010,44.1,75452.6,0.0,0.82123,9e-05,16.38275]
[1777491019258,44.1,75452.6,0.0,0.82123,9e-05,16.38275]
[1777491019718,44.1,75450.85,0.0,0.82107,9e-05,16.39178]
[1777491022038,44.1,75445.55,0.0,0.82057,9e-05,16.41965]
[1777491023045,44.1,75439.81,0.0,0.82002,9e-05,16.4497]
[1777491025059,44.1,75449.1,0.0,0.8209,9e-05,16.4011]
[1777491026066,44.1,75455.79,0.0,0.82153,9e-05,16.36615]
[1777491027073,44.1,75454.8,0.0,0.82144,9e-05,16.37145]
[1777491029087,44.1,75447.96,0.0,0.82079,9e-05,16.40747]
[1777491030094,44.1,75440.53,0.0,0.82008,9e-05,16.4464]
[1777491031101,44.1,75439.14,0.0,0.81998,9e-05,16.44959]
[1777491033121,44.1,75425.7,0.0,0.8187,0.0001,16.51984]
[1777491034124,44.1,75415.51,0.0,0.81773,0.0001,16.5731]
[1777491035131,44.1,75398.46,0.0,0.81609,0.0001,16.66199]
[1777491036138,44.1,75402.59,0.0,0.81649,0.0001,16.64048]
[1777491040171,44.1,75398.95,0.0,0.81614,0.0001,16.65958]
[1777491041179,44.1,75397.41,0.0,0.81599,0.0001,16.66761]
[1777491042186,44.1,75393.12,0.0,0.81557,0.0001,16.68995]
[1777491043674,44.1,75393.12,0.0,0.81557,0.0001,16.68995]
[1777491043771,44.1,75393.12,0.0,0.81557,0.0001,16.68995]
[1777491043836,44.1,75393.12,0.0,0.81557,0.0001,16.68995]
[1777491043854,44.1,75393.12,0.0,0.81558,0.0001,16.68988]
[1777491047221,44.1,75391.09,0.0,0.81538,0.0001,16.70032]
[1777491048310,44.1,75391.09,0.0,0.81538,0.0001,16.70032]
[1777491048519,44.1,75391.09,0.0,0.81538,0.0001,16.70032]
[1777491048770,44.1,75391.09,0.0,0.81538,0.0001,16.70032]
[1777491048826,44.1,75389.89,0.0,0.81527,0.0001,16.7066]
[1777491049235,44.1,75388.05,0.0,0.81509,0.0001,16.71618]
[1777491050241,44.1,75384.47,0.0,0.81474,0.0001,16.73481]
[1777491052261,44.1,75390.43,0.0,0.81532,0.0001,16.70379]
[1777491054275,44.1,75392.15,0.0,0.81548,0.0001,16.69496]
[1777491055282,44.1,75397.32,0.0,0.81598,0.0001,16.66798]
[1777491059005,44.1,75395.84,0.0,0.81584,0.0001,16.6757]
[1777491061324,44.1,75389.77,0.0,0.81525,0.0001,16.70724]
[1777491063347,44.1,75380.21,0.0,0.81433,0.0001,16.75684]
[1777491064352,44.1,75371.12,0.0,0.81345,0.0001,16.80417]
[1777491065359,44.1,75363.18,0.0,0.81268,0.0001,16.84534]
[1777491066366,44.1,75361.21,0.0,0.81249,0.0001,16.85558]
[1777491068384,44.1,75372.75,0.0,0.81361,0.0001,16.79564]
[1777491069391,44.1,75373.31,0.0,0.81366,0.0001,16.7928]
[1777491070398,44.1,75370.33,0.0,0.81337,0.0001,16.80837]
[1777491071405,44.1,75368.48,0.0,0.81319,0.0001,16.81805]
[1777491073419,44.1,75367.01,0.0,0.81304,0.0001,16.82579]
[1777491074426,44.1,75362.29,0.0,0.81258,0.0001,16.85035]
[1777491075433,44.1,75360.39,0.0,0.8124,0.0001,16.86023]
[1777491076440,44.1,75363.48,0.0,0.8127,0.0001,16.84419]
[1777491077447,44.1,75366.79,0.0,0.81302,0.0001,16.82703]
[1777491082482,44.1,75365.71,0.0,0.81291,0.0001,16.83292]
[1777491086509,44.1,75361.27,0.0,0.81247,0.0001,16.85619]
[1777491087518,44.1,75356.86,0.0,0.81204,0.0001,16.87911]
[1777491088524,44.1,75352.2,0.0,0.81159,0.0001,16.90328]
[1777491090191,44.1,75352.29,0.0,0.8116,0.0001,16.90278]
[1777491090329,44.1,75352.29,0.0,0.8116,0.0001,16.90278]
[1777491090538,44.1,75341.09,0.0,0.8105,0.0001,16.9608]
[1777491091545,44.1,75341.69,0.0,0.81059,0.0001,16.95365]
[1777491093653,44.1,75340.18,0.0,0.81044,0.0001,16.9615]
[1777491093803,44.1,75340.18,0.0,0.81044,0.0001,16.9615]
[1777491093830,44.1,75340.18,0.0,0.81044,0.0001,16.9615]
[1777491093875,44.1,75340.12,0.0,0.81044,0.0001,16.96186]
[1777491094520,44.1,75340.12,0.0,0.81044,0.0001,16.96186]
[1777491095573,44.1,75333.56,0.0,0.80979,0.0001,16.99584]
[1777491097604,44.1,75323.86,0.0,0.80884,0.0001,17.04576]
[1777491098604,44.1,75315.57,0.0,0.80802,0.0001,17.08855]
[1777491100618,44.1,75317.17,0.0,0.80818,0.0001,17.08031]
[1777491102908,44.1,75319.71,0.0,0.80843,0.0001,17.06716]
[1777491102990,44.1,75307.0,0.0,0.80717,0.0001,17.1328]
[1777491104646,44.1,75306.83,0.0,0.80716,0.0001,17.1336]
[1777491106076,44.1,75306.83,0.0,0.80716,0.0001,17.1336]
[1777491107667,44.1,75299.9,0.0,0.80647,0.0001,17.1691]
[1777491108674,44.1,75296.01,0.0,0.80609,0.0001,17.18904]
[1777491110688,44.1,75304.18,0.0,0.8069,0.0001,17.1469]
[1777491111282,44.1,75304.18,0.0,0.8069,0.0001,17.1469]
[1777491111695,44.1,75312.54,0.0,0.80773,0.0001,17.10363]
[1777491113712,44.1,75313.59,0.0,0.80784,0.0001,17.09809]
[1777491116245,44.1,75314.07,0.0,0.80789,0.0001,17.09555]
[1777491116261,44.1,75314.07,0.0,0.80789,0.0001,17.09555]
[1777491116275,44.1,75314.07,0.0,0.80789,0.0001,17.09555]
[1777491119753,44.1,75309.69,0.0,0.80745,0.0001,17.11802]
[1777491121591,44.1,75309.65,0.0,0.80745,0.0001,17.11818]
[1777491121643,44.1,75309.65,0.0,0.80745,0.0001,17.11818]
[1777491121772,44.1,75309.65,0.0,0.80745,0.0001,17.11818]
[1777491127810,44.09,75311.82,0.0,0.80767,0.0001,17.10659]
[1777491128817,44.09,75321.5,0.0,0.80863,0.0001,17.05655]
[1777491129823,44.09,75322.76,0.0,0.80876,0.0001,17.05007]
[1777491131838,44.1,75330.82,0.0,0.80955,0.0001,17.00847]
[1777491132845,44.09,75339.62,0.0,0.81042,0.0001,16.96276]
[1777491133852,44.09,75347.43,0.0,0.81118,0.0001,16.9222]
[1777491135867,44.09,75353.63,0.0,0.81179,0.0001,16.88997]
[1777491136874,44.09,75360.71,0.0,0.81248,0.0001,16.85322]
[1777491138888,44.09,75356.99,0.0,0.81212,0.0001,16.87262]
[1777491139324,44.09,75356.99,0.0,0.81212,0.0001,16.87262]
[1777491144931,44.09,75355.07,0.0,0.81193,0.0001,16.88272]
[1777491145936,44.09,75348.64,0.0,0.8113,0.0001,16.91609]
[1777491150803,44.09,75347.98,0.0,0.81124,0.0001,16.9194]
[1777491151022,44.09,75347.98,0.0,0.81124,0.0001,16.9194]
[1777491151029,44.09,75347.98,0.0,0.81124,0.0001,16.9194]
[1777491157014,44.09,75347.34,0.0,0.81121,0.0001,16.91848]
[1777491159694,44.09,75347.61,0.0,0.81124,0.0001,16.91702]
[1777491159746,44.09,75347.61,0.0,0.81124,0.0001,16.91702]
[1777491159777,44.09,75347.61,0.0,0.81124,0.0001,16.91702]
[1777491165070,44.09,75345.73,0.0,0.81106,0.0001,16.92656]
[1777491166328,44.09,75345.99,0.0,0.81108,0.0001,16.92516]
[1777491166380,44.09,75345.99,0.0,0.81108,0.0001,16.92516]
[1777491166529,44.09,75345.99,0.0,0.81108,0.0001,16.92516]
[1777491169857,44.09,75346.89,0.0,0.81117,0.0001,16.92035]
[1777491170011,44.09,75346.89,0.0,0.81117,0.0001,16.92035]
[1777491170113,44.09,75340.55,0.0,0.81055,0.0001,16.95316]
[1777491170301,44.09,75340.55,0.0,0.81055,0.0001,16.95316]
[1777491171120,44.09,75323.61,0.0,0.80889,0.0001,17.04084]
[1777491172127,44.09,75322.88,0.0,0.80882,0.0001,17.04433]
[1777491174083,44.09,75324.08,0.0,0.80894,0.0001,17.03792]
[1777491179244,44.09,75324.31,0.0,0.80898,0.0001,17.0358]
[1777491179278,44.09,75324.31,0.0,0.80898,0.0001,17.0358]
[1777491179281,44.09,75324.31,0.0,0.80898,0.0001,17.0358]
[1777491180359,44.09,75324.41,0.0,0.80899,0.0001,17.0351]
[1777491180543,44.09,75324.41,0.0,0.80899,0.0001,17.0351]
[1777491183205,44.08,75298.5,0.0,0.80644,0.0001,17.16831]
[1777491184211,44.08,75295.82,0.0,0.80617,0.0001,17.18203]
[1777491189246,44.08,75285.56,0.0,0.80515,0.0001,17.23469]
[1777491190254,44.08,75285.7,0.0,0.80516,0.0001,17.23404]
[1777491192267,44.08,75281.69,0.0,0.80476,0.0001,17.25467]
[1777491194567,44.08,75280.95,0.0,0.80469,0.0001,17.25852]
[1777491196295,44.08,75276.48,0.0,0.80424,0.0001,17.28161]
[1777491198309,44.08,75284.4,0.0,0.80503,0.0001,17.24089]
[1777491201329,44.08,75281.33,0.0,0.80472,0.0001,17.25676]
[1777491203344,44.08,75275.09,0.0,0.8041,0.0001,17.28893]
[1777491204383,44.08,75275.09,0.0,0.8041,0.0001,17.28893]
[1777491204411,44.08,75275.09,0.0,0.8041,0.0001,17.28893]
[1777491204520,44.08,75275.09,0.0,0.8041,0.0001,17.28893]
[1777491204551,44.08,75275.09,0.0,0.8041,0.0001,17.28893]
[1777491204772,44.08,75275.09,0.0,0.8041,0.0001,17.28893]
[1777491208998,44.08,75272.89,0.0,0.80387,0.0001,17.30029]
[1777491209024,44.08,75272.89,0.0,0.80387,0.0001,17.30029]
[1777491209185,44.08,75272.89,0.0,0.80387,0.0001,17.30029]
[1777491209225,44.08,75272.56,0.0,0.80384,0.0001,17.30197]
[1777491209274,44.08,75272.56,0.0,0.80384,0.0001,17.30197]
[1777491210393,44.08,75279.61,0.0,0.80455,0.0001,17.26574]
[1777491211403,44.08,75288.06,0.0,0.80542,0.0001,17.21823]
[1777491212410,44.08,75295.16,0.0,0.80613,0.0001,17.18163]
[1777491213417,44.08,75299.15,0.0,0.80653,0.0001,17.16097]
[1777491214424,44.08,75307.6,0.0,0.80737,0.0001,17.1173]
[1777491217445,44.08,75310.47,0.0,0.80766,0.0001,17.10246]
[1777491221032,44.08,75310.64,0.0,0.80767,0.0001,17.10158]
[1777491221035,44.08,75310.64,0.0,0.80767,0.0001,17.10158]
[1777491221274,44.08,75310.88,0.0,0.8077,0.0001,17.10034]
[1777491221473,44.08,75307.8,0.0,0.80739,0.0001,17.11625]
[1777491226508,44.08,75311.11,0.0,0.80772,0.0001,17.09897]
[1777491227515,44.08,75320.02,0.0,0.80861,0.0001,17.0528]
[1777491228522,44.08,75324.13,0.0,0.80902,0.0001,17.03146]
[1777491232032,44.08,75325.05,0.0,0.80911,0.0001,17.02662]
[1777491232085,44.08,75325.05,0.0,0.80911,0.0001,17.02662]
[1777491232189,44.08,75325.05,0.0,0.80911,0.0001,17.02662]
[1777491232683,44.08,75323.82,0.0,0.80899,0.0001,17.03289]
[1777491232768,44.08,75323.82,0.0,0.80899,0.0001,17.03289]
[1777491232781,44.08,75316.08,0.0,0.80822,0.0001,17.07291]
[1777491233557,44.08,75312.44,0.0,0.80787,0.0001,17.09162]
[1777491235571,44.08,75307.26,0.0,0.80735,0.0001,17.11822]
[1777491236870,44.08,75307.26,0.0,0.80735,0.0001,17.11822]
[1777491237026,44.08,75307.26,0.0,0.80735,0.0001,17.11822]
[1777491237096,44.08,75307.26,0.0,0.80735,0.0001,17.11822]
[1777491237585,44.08,75295.59,0.0,0.8062,0.0001,17.17833]
[1777491238390,44.08,75295.59,0.0,0.8062,0.0001,17.17833]
[1777491238519,44.08,75295.59,0.0,0.8062,0.0001,17.17833]
[1777491238592,44.08,75290.2,0.0,0.80566,0.0001,17.20599]
[1777491243627,44.08,75291.52,0.0,0.80581,0.0001,17.19844]
[1777491244937,44.08,75291.52,0.0,0.80581,0.0001,17.19844]
[1777491244989,44.08,75291.52,0.0,0.80581,0.0001,17.19844]
[1777491245034,44.08,75291.52,0.0,0.80581,0.0001,17.19844]
[1777491250676,44.07,75290.96,0.0,0.80577,0.0001,17.20031]
[1777491255711,44.07,75289.6,0.0,0.80565,0.0001,17.20659]
[1777491256424,44.07,75289.6,0.0,0.80565,0.0001,17.20659]
[1777491256476,44.07,75289.6,0.0,0.80565,0.0001,17.20659]
[1777491256524,44.07,75289.6,0.0,0.80565,0.0001,17.20659]
[1777491261708,44.07,75292.7,0.0,0.80597,0.0001,17.18991]
[1777491261778,44.07,75292.7,0.0,0.80597,0.0001,17.18991]
[1777491261928,44.07,75292.7,0.0,0.80597,0.0001,17.18991]
[1777491261982,44.07,75292.7,0.0,0.80597,0.0001,17.18991]
[1777491262031,44.07,75292.7,0.0,0.80597,0.0001,17.18991]
[1777491262131,44.07,75298.09,0.0,0.80651,0.0001,17.16197]
[1777491265780,44.07,75301.31,0.0,0.80683,0.0001,17.14531]
[1777491267794,44.07,75297.95,0.0,0.80649,0.0001,17.16273]
[1777491268707,44.07,75297.95,0.0,0.80649,0.0001,17.16273]
[1777491268758,44.07,75297.95,0.0,0.80649,0.0001,17.16273]
[1777491268777,44.07,75297.95,0.0,0.80649,0.0001,17.16273]
[1777491270816,44.07,75301.5,0.0,0.80685,0.0001,17.14448]
[1777491271823,44.07,75304.83,0.0,0.80721,0.0001,17.12326]
[1777491272830,44.07,75309.21,0.0,0.80764,0.0001,17.10056]
[1777491274844,44.07,75314.78,0.0,0.8082,0.0001,17.07157]
[1777491275535,44.07,75314.78,0.0,0.8082,0.0001,17.07157]
[1777491275587,44.07,75314.78,0.0,0.8082,0.0001,17.07157]
[1777491275772,44.07,75314.78,0.0,0.8082,0.0001,17.07157]
[1777491280886,44.07,75320.64,0.0,0.80878,0.0001,17.04124]
[1777491282380,44.07,75320.79,0.0,0.8088,0.0001,17.04038]
[1777491282432,44.07,75320.79,0.0,0.8088,0.0001,17.04038]
[1777491282524,44.07,75320.79,0.0,0.8088,0.0001,17.04038]
[1777491287937,44.07,75325.08,0.0,0.80923,0.0001,17.01773]
[1777491288607,44.07,75325.08,0.0,0.80923,0.0001,17.01773]
[1777491288659,44.07,75325.08,0.0,0.80923,0.0001,17.01773]
[1777491288773,44.07,75325.08,0.0,0.80923,0.0001,17.01773]
[1777491293076,44.07,75325.03,0.0,0.80923,0.0001,17.01786]
[1777491295959,44.07,75328.32,0.0,0.80955,0.0001,17.00074]
[1777491296011,44.07,75328.32,0.0,0.80955,0.0001,17.00074]
[1777491296026,44.07,75328.32,0.0,0.80955,0.0001,17.00074]
[1777491296060,44.07,75331.26,0.0,0.80984,0.0001,16.9855]
[1777491298011,44.07,75328.19,0.0,0.80954,0.0001,17.0014]
[1777491302579,44.07,75328.51,0.0,0.80957,0.0001,16.99968]
[1777491302630,44.07,75328.51,0.0,0.80957,0.0001,16.99968]
[1777491302774,44.07,75328.51,0.0,0.80957,0.0001,16.99968]
[1777491305062,44.06,75333.99,0.0,0.81011,0.0001,16.97113]
[1777491306069,44.06,75336.75,0.0,0.81039,0.0001,16.95673]
[1777491308600,44.06,75334.23,0.0,0.81014,0.0001,16.96961]
[1777491308652,44.06,75334.23,0.0,0.81014,0.0001,16.96961]
[1777491308771,44.06,75334.23,0.0,0.81014,0.0001,16.96961]
[1777491314124,44.06,75335.27,0.0,0.81026,0.0001,16.96365]
[1777491319159,44.06,75332.97,0.0,0.81004,0.0001,16.97509]
[1777491321226,44.06,75334.62,0.0,0.8102,0.0001,16.96644]
[1777491321275,44.06,75334.62,0.0,0.8102,0.0001,16.96644]
[1777491321385,44.06,75333.26,0.0,0.81007,0.0001,16.9734]
[1777491322717,44.06,75332.76,0.0,0.81002,0.0001,16.97589]
[1777491322780,44.06,75332.76,0.0,0.81002,0.0001,16.97589]
[1777491327216,44.06,75336.16,0.0,0.81037,0.0001,16.95774]
[1777491328193,44.06,75336.16,0.0,0.81037,0.0001,16.95774]
[1777491328251,44.06,75336.16,0.0,0.81037,0.0001,16.95774]
[1777491328279,44.06,75336.16,0.0,0.81037,0.0001,16.95774]
[1777491331805,44.06,75336.4,0.0,0.81043,0.0001,16.9521]
[1777491332027,44.06,75336.4,0.0,0.81043,0.0001,16.9521]
[1777491335272,44.05,75351.01,0.0,0.81187,0.0001,16.87603]
[1777491336279,44.05,75358.02,0.0,0.81255,0.0001,16.8395]
[1777491338410,44.05,75358.54,0.0,0.81261,0.0001,16.83667]
[1777491338519,44.05,75358.54,0.0,0.81261,0.0001,16.83667]
[1777491338781,44.05,75358.54,0.0,0.81261,0.0001,16.83667]
[1777491341314,44.05,75355.24,0.0,0.81229,0.0001,16.85364]
[1777491343074,44.05,75353.59,0.0,0.81213,0.0001,16.86213]
[1777491343127,44.05,75353.59,0.0,0.81213,0.0001,16.86213]
[1777491343277,44.05,75353.59,0.0,0.81213,0.0001,16.86213]
[1777491343328,44.05,75350.12,0.0,0.81179,0.0001,16.88019]
[1777491347356,44.05,75355.5,0.0,0.81231,0.0001,16.85219]
[1777491349222,44.05,75355.5,0.0,0.81231,0.0001,16.85219]
[1777491349282,44.05,75355.5,0.0,0.81231,0.0001,16.85219]
[1777491349236,44.05,75352.5,0.0,0.81202,0.0001,16.86788]
[1777491349502,44.05,75352.5,0.0,0.81202,0.0001,16.86788]
[1777491349847,44.05,75352.5,0.0,0.81202,0.0001,16.86788]
[1777491350025,44.05,75352.5,0.0,0.81202,0.0001,16.86788]
[1777491353398,44.05,75347.76,0.0,0.81155,0.0001,16.89265]
[1777491354975,44.05,75347.76,0.0,0.81155,0.0001,16.89265]
[1777491355022,44.05,75347.76,0.0,0.81155,0.0001,16.89265]
[1777491355281,44.05,75347.76,0.0,0.81155,0.0001,16.89265]
[1777491359441,44.05,75351.88,0.0,0.81195,0.0001,16.87143]
[1777491360447,44.05,75361.11,0.0,0.81286,0.0001,16.8234]
[1777491361456,44.05,75371.96,0.0,0.81391,0.0001,16.76695]
[1777491362462,44.05,75373.66,0.0,0.81408,0.0001,16.75803]
[1777491363480,44.05,75373.66,0.0,0.81408,0.0001,16.75803]
[1777491363498,44.05,75373.66,0.0,0.81408,0.0001,16.75803]
[1777491363521,44.05,75373.66,0.0,0.81408,0.0001,16.75803]
[1777491366490,44.05,75381.57,0.0,0.81485,0.0001,16.71664]
[1777491367498,44.05,75390.01,0.0,0.81566,0.0001,16.67264]
[1777491369512,44.05,75393.85,0.0,0.81603,0.0001,16.65272]
[1777491373474,44.05,75396.34,0.0,0.81627,0.0001,16.63995]
[1777491373523,44.05,75396.34,0.0,0.81627,0.0001,16.63995]
[1777491376079,44.06,75396.09,0.0,0.81624,0.0001,16.64141]
[1777491380613,44.06,75396.99,0.0,0.81632,0.0001,16.63707]
[1777491380665,44.06,75396.99,0.0,0.81632,0.0001,16.63707]
[1777491380774,44.06,75396.99,0.0,0.81632,0.0001,16.63707]
[1777491381597,44.06,75401.2,0.0,0.81673,0.0001,16.61523]
[1777491382604,44.06,75413.48,0.0,0.81791,0.0001,16.55106]
[1777491383610,44.06,75415.16,0.0,0.81807,0.0001,16.54219]
[1777491385625,44.06,75423.5,0.0,0.81887,0.0001,16.49843]
[1777491387420,44.06,75422.44,0.0,0.81877,0.0001,16.50395]
[1777491387476,44.06,75422.44,0.0,0.81877,0.0001,16.50395]
[1777491388036,44.06,75422.44,0.0,0.81877,0.0001,16.50395]
[1777491392590,44.05,75424.51,0.0,0.819,0.0001,16.48886]
[1777491392642,44.05,75424.51,0.0,0.819,0.0001,16.48886]
[1777491393680,44.05,75419.48,0.0,0.81852,0.0001,16.51511]
[1777491396027,44.05,75417.57,0.0,0.81834,0.0001,16.52504]
[1777491397786,44.05,75418.5,0.0,0.81843,0.0001,16.52004]
[1777491397872,44.05,75407.68,0.0,0.8174,0.0001,16.57651]
[1777491398719,44.05,75407.49,0.0,0.81738,0.0001,16.57736]
[1777491403754,44.05,75406.46,0.0,0.81729,0.0001,16.582]
[1777491406775,44.05,75415.59,0.0,0.81818,0.0001,16.53388]
[1777491410803,44.05,75407.27,0.0,0.81739,0.0001,16.57696]
[1777491411816,44.05,75407.27,0.0,0.81739,0.0001,16.57696]
[1777491412019,44.05,75407.27,0.0,0.81739,0.0001,16.57696]
[1777491412037,44.05,75403.47,0.0,0.81702,0.0001,16.59666]
[1777491415669,44.05,75399.51,0.0,0.81665,0.0001,16.61717]
[1777491420898,44.05,75388.57,0.0,0.8156,0.0001,16.67376]
[1777491421905,44.05,75381.31,0.0,0.8149,0.0001,16.7116]
[1777491423792,44.05,75381.23,0.0,0.81489,0.0001,16.71196]
[1777491423919,44.05,75381.7,0.0,0.81494,0.0001,16.70946]
[1777491424926,44.04,75379.34,0.0,0.81471,0.0001,16.72171]
[1777491426940,44.04,75377.74,0.0,0.81456,0.0001,16.72993]
[1777491431975,44.04,75375.14,0.0,0.81431,0.0001,16.74308]
[1777491432982,44.04,75376.06,0.0,0.8144,0.0001,16.73822]
[1777491434443,44.04,75376.64,0.0,0.81446,0.0001,16.7351]
[1777491434491,44.04,75376.64,0.0,0.81446,0.0001,16.7351]
[1777491434520,44.04,75376.64,0.0,0.81446,0.0001,16.7351]
[1777491434996,44.04,75377.09,0.0,0.8145,0.0001,16.73267]
[1777491440032,44.04,75376.58,0.0,0.81446,0.0001,16.73492]
[1777491442046,44.04,75381.58,0.0,0.81495,0.0001,16.70872]
[1777491443053,44.04,75385.26,0.0,0.81531,0.0001,16.68946]
[1777491444060,44.04,75386.05,0.0,0.81538,0.0001,16.68529]
[1777491445904,44.04,75386.13,0.0,0.81539,0.0001,16.68485]
[1777491445958,44.04,75386.13,0.0,0.81539,0.0001,16.68485]
[1777491446021,44.04,75386.13,0.0,0.81539,0.0001,16.68485]
[1777491446117,44.04,75385.18,0.0,0.8153,0.0001,16.68977]
[1777491448087,44.04,75386.32,0.0,0.81541,0.0001,16.6838]
[1777491451110,44.04,75387.13,0.0,0.81552,0.0001,16.67541]
[1777491452589,44.04,75387.08,0.0,0.81552,0.0001,16.67566]
[1777491452634,44.04,75387.08,0.0,0.81552,0.0001,16.67566]
[1777491452771,44.04,75387.08,0.0,0.81552,0.0001,16.67566]
[1777491453125,44.04,75386.72,0.0,0.81548,0.0001,16.67752]
[1777491454132,44.04,75387.88,0.0,0.8156,0.0001,16.67146]
[1777491455139,44.04,75386.72,0.0,0.81548,0.0001,16.6775]
[1777491457153,44.04,75390.73,0.0,0.81587,0.0001,16.65655]
[1777491460294,44.04,75390.69,0.0,0.81587,0.0001,16.65678]
[1777491460334,44.04,75390.69,0.0,0.81587,0.0001,16.65678]
[1777491460395,44.04,75390.86,0.0,0.81588,0.0001,16.6559]
[1777491460521,44.04,75390.86,0.0,0.81588,0.0001,16.6559]
[1777491462189,44.04,75397.38,0.0,0.81651,0.0001,16.62189]
[1777491463195,44.04,75402.47,0.0,0.817,0.0001,16.59536]
[1777491464202,44.04,75406.18,0.0,0.81736,0.0001,16.57606]
[1777491465209,44.04,75409.18,0.0,0.81764,0.0001,16.5605]
[1777491466216,44.04,75410.3,0.0,0.81775,0.0001,16.55478]
[1777491467222,44.04,75408.9,0.0,0.81761,0.0001,16.56223]
[1777491468230,44.04,75409.21,0.0,0.81764,0.0001,16.56075]
[1777491469325,44.04,75409.21,0.0,0.81764,0.0001,16.56075]
[1777491469374,44.04,75409.21,0.0,0.81764,0.0001,16.56075]
[1777491469426,44.04,75409.53,0.0,0.81767,0.0001,16.55921]
[1777491469520,44.04,75409.53,0.0,0.81767,0.0001,16.55921]
[1777491470244,44.04,75409.07,0.0,0.81762,0.0001,16.56175]
[1777491471251,44.04,75419.59,0.0,0.81863,0.0001,16.50663]
[1777491472258,44.04,75422.66,0.0,0.81892,0.0001,16.49052]
[1777491476286,44.04,75427.21,0.0,0.81936,0.0001,16.46649]
[1777491476942,44.04,75427.21,0.0,0.81936,0.0001,16.46649]
[1777491476951,44.04,75427.21,0.0,0.81936,0.0001,16.46649]
[1777491477023,44.04,75427.21,0.0,0.81936,0.0001,16.46649]
[1777491477293,44.04,75427.15,0.0,0.81936,0.0001,16.46666]
[1777491478299,44.04,75430.54,0.0,0.81969,0.0001,16.44877]
[1777491479307,44.04,75431.6,0.0,0.81979,0.0001,16.4431]
[1777491482328,44.04,75433.31,0.0,0.81995,0.0001,16.43404]
[1777491486356,44.04,75436.09,0.0,0.82022,0.0001,16.4193]
[1777491488370,44.04,75436.55,0.0,0.82027,0.0001,16.4167]
[1777491490383,44.04,75435.79,0.0,0.8202,0.0001,16.4205]
[1777491493405,44.04,75425.79,0.0,0.81925,0.0001,16.47256]
[1777491494412,44.04,75422.23,0.0,0.81891,0.0001,16.49117]
[1777491497433,44.04,75419.65,0.0,0.81867,0.0001,16.50451]
[1777491498440,44.04,75418.29,0.0,0.81854,0.0001,16.51155]
[1777491499447,44.04,75415.79,0.0,0.8183,0.0001,16.52455]
[1777491500454,44.04,75417.25,0.0,0.81844,0.0001,16.51682]
[1777491501108,44.04,75417.25,0.0,0.81844,0.0001,16.51682]
[1777491501160,44.04,75417.25,0.0,0.81844,0.0001,16.51682]
[1777491501270,44.04,75417.25,0.0,0.81844,0.0001,16.51682]
[1777491501460,44.03,75417.32,0.0,0.81845,0.0001,16.51637]
[1777491502953,44.03,75417.96,0.0,0.81851,0.0001,16.51295]
[1777491503026,44.03,75417.96,0.0,0.81851,0.0001,16.51295]
[1777491503474,44.03,75416.51,0.0,0.81838,0.0001,16.52046]
[1777491505489,44.03,75419.83,0.0,0.8187,0.0001,16.50293]
[1777491507856,44.03,75420.19,0.0,0.81873,0.0001,16.50099]
[1777491507908,44.03,75420.19,0.0,0.81873,0.0001,16.50099]
[1777491508020,44.03,75420.19,0.0,0.81873,0.0001,16.50099]
[1777491508122,44.03,75420.34,0.0,0.81875,0.0001,16.50014]
[1777491509517,44.03,75418.96,0.0,0.81862,0.0001,16.50725]
[1777491510524,44.03,75424.95,0.0,0.81919,0.0001,16.47585]
[1777491513545,44.03,75419.06,0.0,0.81866,0.0001,16.50252]
[1777491515462,44.03,75419.06,0.0,0.81866,0.0001,16.50252]
[1777491514551,44.03,75420.0,0.0,0.81875,0.0001,16.49754]
[1777491515521,44.03,75420.0,0.0,0.81875,0.0001,16.49754]
[1777491515558,44.03,75420.35,0.0,0.81879,0.0001,16.49565]
[1777491520594,44.03,75420.62,0.0,0.81882,0.0001,16.49397]
[1777491525482,44.03,75420.33,0.0,0.81879,0.0001,16.49538]
[1777491525527,44.03,75420.19,0.0,0.81878,0.0001,16.49601]
[1777491525557,44.03,75420.19,0.0,0.81878,0.0001,16.49601]
[1777491525629,44.03,75419.32,0.0,0.8187,0.0001,16.5005]
[1777491526635,44.03,75418.58,0.0,0.81863,0.0001,16.50431]
[1777491527643,44.03,75417.83,0.0,0.81856,0.0001,16.50817]
[1777491529273,44.03,75417.83,0.0,0.81856,0.0001,16.50817]
[1777491529330,44.03,75417.75,0.0,0.81855,0.0001,16.50844]
[1777491529524,44.03,75417.75,0.0,0.81855,0.0001,16.50844]
[1777491529657,44.03,75414.76,0.0,0.81827,0.0001,16.52408]
[1777491530664,44.03,75411.95,0.0,0.818,0.0001,16.53868]
[1777491531671,44.03,75411.0,0.0,0.81791,0.0001,16.54354]
[1777491533685,44.03,75412.49,0.0,0.81806,0.0001,16.53552]
[1777491534650,44.03,75412.49,0.0,0.81806,0.0001,16.53552]
[1777491534697,44.03,75412.49,0.0,0.81806,0.0001,16.53552]
[1777491534774,44.03,75412.49,0.0,0.81806,0.0001,16.53552]
[1777491534853,44.03,75412.6,0.0,0.81807,0.0001,16.53484]
[1777491535698,44.03,75417.13,0.0,0.8185,0.0001,16.51105]
[1777491537713,44.03,75418.61,0.0,0.81865,0.0001,16.50317]
[1777491538720,44.03,75419.44,0.0,0.81873,0.0001,16.49876]
[1777491540405,44.03,75419.44,0.0,0.81873,0.0001,16.49876]
[1777491540441,44.03,75419.44,0.0,0.81873,0.0001,16.49876]
[1777491540521,44.03,75419.44,0.0,0.81873,0.0001,16.49876]
[1777491540484,44.03,75418.97,0.0,0.81869,0.0001,16.50111]
[1777491542747,44.03,75417.69,0.0,0.81856,0.0001,16.50769]
[1777491543755,44.03,75416.04,0.0,0.81841,0.0001,16.51625]
[1777491546776,44.02,75415.28,0.0,0.81834,0.0001,16.52]
[1777491547613,44.02,75415.28,0.0,0.81834,0.0001,16.52]
[1777491547670,44.02,75415.28,0.0,0.81834,0.0001,16.52]
[1777491547779,44.02,75415.28,0.0,0.81834,0.0001,16.52]
[1777491547783,44.02,75416.13,0.0,0.81842,0.0001,16.51547]
[1777491549796,44.02,75414.98,0.0,0.81831,0.0001,16.52133]
[1777491550803,44.02,75415.76,0.0,0.81839,0.0001,16.51717]
[1777491555839,44.02,75415.68,0.0,0.81839,0.0001,16.51721]
[1777491556744,44.02,75415.68,0.0,0.81839,0.0001,16.51721]
[1777491556782,44.02,75415.68,0.0,0.81839,0.0001,16.51721]
[1777491556796,44.02,75415.68,0.0,0.81839,0.0001,16.51721]
[1777491556846,44.02,75415.57,0.0,0.81838,0.0001,16.51772]
[1777491561495,44.02,75415.87,0.0,0.81841,0.0001,16.51593]
[1777491561522,44.02,75415.87,0.0,0.81841,0.0001,16.51593]
[1777491561880,44.02,75420.12,0.0,0.81882,0.0001,16.49355]
[1777491566108,44.02,75421.15,0.0,0.81892,0.0001,16.48799]
[1777491566700,44.02,75421.15,0.0,0.81892,0.0001,16.48799]
[1777491566752,44.02,75421.15,0.0,0.81892,0.0001,16.48799]
[1777491566771,44.02,75421.15,0.0,0.81892,0.0001,16.48799]
[1777491566916,44.02,75420.67,0.0,0.81888,0.0001,16.49047]
[1777491569937,44.02,75422.03,0.0,0.81901,0.0001,16.48324]
[1777491572958,44.02,75418.87,0.0,0.81874,0.0001,16.49559]
[1777491573964,44.02,75416.42,0.0,0.81851,0.0001,16.50836]
[1777491576620,44.02,75416.11,0.0,0.81848,0.0001,16.50985]
[1777491576744,44.02,75416.11,0.0,0.81848,0.0001,16.50985]
[1777491576776,44.02,75416.11,0.0,0.81848,0.0001,16.50985]
[1777491576986,44.02,75417.69,0.0,0.81863,0.0001,16.50151]
[1777491577993,44.02,75418.66,0.0,0.81873,0.0001,16.49638]
[1777491581014,44.02,75417.73,0.0,0.81864,0.0001,16.50109]
[1777491586049,44.02,75417.73,0.0,0.81865,0.0001,16.50081]
[1777491588062,44.02,75419.34,0.0,0.8188,0.0001,16.49226]
[1777491590077,44.02,75412.83,0.0,0.81818,0.0001,16.52622]
[1777491591084,44.02,75405.76,0.0,0.8175,0.0001,16.5631]
[1777491592091,44.02,75404.18,0.0,0.81735,0.0001,16.57122]
[1777491594628,44.01,75404.18,0.0,0.81736,0.0001,16.57092]
[1777491594680,44.01,75404.18,0.0,0.81736,0.0001,16.57092]
[1777491594776,44.01,75404.18,0.0,0.81736,0.0001,16.57092]
[1777491595112,44.01,75404.34,0.0,0.81738,0.0001,16.56994]
[1777491596119,44.01,75406.02,0.0,0.81754,0.0001,16.56101]
[1777491601156,44.01,75412.72,0.0,0.8182,0.0001,16.5253]
[1777491602168,44.01,75415.42,0.0,0.81846,0.0001,16.51104]
[1777491603174,44.01,75420.28,0.0,0.81892,0.0001,16.48552]
[1777491604340,44.01,75420.28,0.0,0.81892,0.0001,16.48552]
[1777491604441,44.01,75420.28,0.0,0.81892,0.0001,16.48552]
[1777491604531,44.01,75420.28,0.0,0.81892,0.0001,16.48552]
[1777491604542,44.01,75421.24,0.0,0.81902,0.0001,16.4804]
[1777491606195,44.01,75422.46,0.0,0.81913,0.0001,16.47399]
[1777491609215,44.01,75423.26,0.0,0.81921,0.0001,16.46975]
[1777491611297,44.01,75423.71,0.0,0.81925,0.0001,16.46738]
[1777491611349,44.01,75423.71,0.0,0.81925,0.0001,16.46738]
[1777491611539,44.01,75423.71,0.0,0.81925,0.0001,16.46738]
[1777491611558,44.01,75423.64,0.0,0.81925,0.0001,16.46772]
[1777491613243,44.01,75422.64,0.0,0.81915,0.0001,16.47295]
[1777491618279,44.01,75419.03,0.0,0.81881,0.0001,16.49175]
[1777491619286,44.01,75414.79,0.0,0.8184,0.0001,16.51391]
[1777491620252,44.01,75414.79,0.0,0.8184,0.0001,16.51391]
[1777491620276,44.01,75414.79,0.0,0.8184,0.0001,16.51391]
[1777491620307,44.01,75414.79,0.0,0.8184,0.0001,16.51391]
[1777491620462,44.01,75412.69,0.0,0.81821,0.0001,16.52478]
[1777491621317,44.01,75412.69,0.0,0.81821,0.0001,16.52478]
[1777491621527,44.01,75412.69,0.0,0.81821,0.0001,16.52478]
[1777491621562,44.01,75411.38,0.0,0.81808,0.0001,16.53155]
[1777491622307,44.01,75413.41,0.0,0.81828,0.0001,16.52093]
[1777491627342,44.01,75414.36,0.0,0.81838,0.0001,16.51548]
[1777491630362,44.01,75420.35,0.0,0.81895,0.0001,16.48398]
[1777491631107,44.01,75420.35,0.0,0.81895,0.0001,16.48398]
[1777491631159,44.01,75420.35,0.0,0.81895,0.0001,16.48398]
[1777491631280,44.01,75420.35,0.0,0.81895,0.0001,16.48398]
[1777491631370,44.01,75421.93,0.0,0.81914,0.0001,16.47151]
[1777491634391,44.01,75420.74,0.0,0.81902,0.0001,16.47769]
[1777491635398,44.01,75418.87,0.0,0.81884,0.0001,16.48746]
[1777491636405,44.01,75417.95,0.0,0.81876,0.0001,16.49224]
[1777491637743,44.01,75418.17,0.0,0.81878,0.0001,16.49104]
[1777491637780,44.01,75418.17,0.0,0.81878,0.0001,16.49104]
[1777491637843,44.01,75418.17,0.0,0.81878,0.0001,16.49104]
[1777491638419,44.01,75418.03,0.0,0.81877,0.0001,16.49173]
[1777491639488,44.01,75418.03,0.0,0.81877,0.0001,16.49173]
[1777491639520,44.01,75418.03,0.0,0.81877,0.0001,16.49173]
[1777491639589,44.01,75418.85,0.0,0.81885,0.0001,16.48739]
[1777491641440,44.01,75420.4,0.0,0.81899,0.0001,16.4792]
[1777491643454,44.01,75421.91,0.0,0.81914,0.0001,16.47124]
[1777491643908,44.01,75421.91,0.0,0.81914,0.0001,16.47124]
[1777491643954,44.01,75421.91,0.0,0.81914,0.0001,16.47124]
[1777491644024,44.01,75421.91,0.0,0.81914,0.0001,16.47124]
[1777491644461,44.01,75422.56,0.0,0.8192,0.0001,16.46782]
[1777491645467,44.01,75423.22,0.0,0.81927,0.0001,16.46435]
[1777491646475,44.01,75427.55,0.0,0.81968,0.0001,16.44166]
[1777491647482,44.01,75428.97,0.0,0.81981,0.0001,16.43425]
[1777491650503,44.01,75431.15,0.0,0.82002,0.0001,16.4229]
[1777491651510,44.01,75434.14,0.0,0.8203,0.0001,16.40727]
[1777491652613,44.01,75434.14,0.0,0.8203,0.0001,16.40727]
[1777491652517,44.01,75435.4,0.0,0.82042,0.0001,16.40073]
[1777491652669,44.01,75435.4,0.0,0.82042,0.0001,16.40073]
[1777491652782,44.01,75435.4,0.0,0.82042,0.0001,16.40073]
[1777491652902,44.01,75435.4,0.0,0.82042,0.0001,16.40073]
[1777491653022,44.01,75435.4,0.0,0.82042,0.0001,16.40073]
[1777491653524,44.01,75435.75,0.0,0.82046,0.0001,16.39882]
[1777491654531,44.01,75441.1,0.0,0.82097,9e-05,16.3707]
[1777491655537,44.01,75441.46,0.0,0.821,9e-05,16.36878]
[1777491658559,44.0,75443.21,0.0,0.82117,9e-05,16.35952]
[1777491659566,44.0,75440.84,0.0,0.82094,9e-05,16.37194]
[1777491660573,44.0,75441.98,0.0,0.82105,9e-05,16.36593]
[1777491661580,44.0,75441.17,0.0,0.82098,9e-05,16.37016]
[1777491662010,44.0,75441.17,0.0,0.82098,9e-05,16.37016]
[1777491662019,44.0,75441.17,0.0,0.82098,9e-05,16.37016]
[1777491662289,44.0,75441.17,0.0,0.82098,9e-05,16.37016]
[1777491662587,44.0,75438.01,0.0,0.82068,0.0001,16.38671]
[1777491663594,44.0,75434.2,0.0,0.82032,0.0001,16.40664]
[1777491668629,44.0,75433.11,0.0,0.82022,0.0001,16.41201]
[1777491669635,44.0,75430.87,0.0,0.82001,0.0001,16.42368]
[1777491670876,44.0,75431.22,0.0,0.82004,0.0001,16.42175]
[1777491670928,44.0,75431.22,0.0,0.82004,0.0001,16.42175]
[1777491671022,44.0,75431.22,0.0,0.82004,0.0001,16.42175]
[1777491671650,44.0,75431.84,0.0,0.8201,0.0001,16.41841]
[1777491673664,44.0,75430.92,0.0,0.82002,0.0001,16.42305]
[1777491674676,44.0,75431.56,0.0,0.82008,0.0001,16.4196]
[1777491675678,44.0,75430.46,0.0,0.81998,0.0001,16.42527]
[1777491676685,44.0,75417.9,0.0,0.81878,0.0001,16.49104]
[1777491678612,44.0,75417.9,0.0,0.81878,0.0001,16.49104]
[1777491678664,44.0,75417.9,0.0,0.81878,0.0001,16.49104]
[1777491677691,44.0,75415.52,0.0,0.81855,0.0001,16.50345]
[1777491678777,44.0,75415.52,0.0,0.81855,0.0001,16.50345]
[1777491678817,44.0,75415.95,0.0,0.81859,0.0001,16.50113]
[1777491679706,44.0,75412.09,0.0,0.81822,0.0001,16.52127]
[1777491680713,44.0,75410.35,0.0,0.81806,0.0001,16.53029]
[1777491682727,44.0,75408.8,0.0,0.81791,0.0001,16.5382]
[1777491683734,44.0,75406.23,0.0,0.81767,0.0001,16.55153]
[1777491685346,44.0,75406.23,0.0,0.81767,0.0001,16.55153]
[1777491685461,44.0,75406.23,0.0,0.81767,0.0001,16.55153]
[1777491685478,44.0,75398.54,0.0,0.81693,0.0001,16.59162]
[1777491686407,44.0,75387.34,0.0,0.81585,0.0001,16.64996]
[1777491688480,44.0,75386.85,0.0,0.81581,0.0001,16.65252]
[1777491688575,44.0,75386.42,0.0,0.81577,0.0001,16.65453]
[1777491692801,44.0,75383.27,0.0,0.8155,0.0001,16.66684]
[1777491696373,44.0,75383.53,0.0,0.81552,0.0001,16.66551]
[1777491696536,44.0,75383.53,0.0,0.81552,0.0001,16.66551]
[1777491696691,44.0,75385.67,0.0,0.81573,0.0001,16.65438]
[1777491696702,44.0,75385.67,0.0,0.81573,0.0001,16.65438]
[1777491698843,44.0,75391.91,0.0,0.81633,0.0001,16.62185]
[1777491700506,44.0,75391.91,0.0,0.81633,0.0001,16.62185]
[1777491700530,44.0,75391.91,0.0,0.81633,0.0001,16.62185]
[1777491700607,44.0,75394.58,0.0,0.81658,0.0001,16.60806]
[1777491701129,44.0,75394.58,0.0,0.81658,0.0001,16.60806]
[1777491705164,44.0,75393.39,0.0,0.81646,0.0001,16.61453]
[1777491705216,44.0,75393.39,0.0,0.81646,0.0001,16.61453]
[1777491705275,44.0,75393.39,0.0,0.81646,0.0001,16.61453]
[1777491710785,44.0,75396.53,0.0,0.81676,0.0001,16.59863]
[1777491710834,44.0,75396.53,0.0,0.81676,0.0001,16.59863]
[1777491710875,44.0,75396.53,0.0,0.81676,0.0001,16.59863]
[1777491710927,44.0,75403.28,0.0,0.81741,0.0001,16.56344]
[1777491711934,44.0,75409.24,0.0,0.81798,0.0001,16.53241]
[1777491715525,44.0,75410.7,0.0,0.81811,0.0001,16.52491]
[1777491715530,44.0,75410.7,0.0,0.81811,0.0001,16.52491]
[1777491715579,44.0,75411.53,0.0,0.8182,0.0001,16.52047]
[1777491715773,44.0,75411.53,0.0,0.8182,0.0001,16.52047]
[1777491715961,44.0,75409.87,0.0,0.81804,0.0001,16.52916]
[1777491721075,44.0,75410.88,0.0,0.81814,0.0001,16.52369]
[1777491721127,44.0,75410.88,0.0,0.81814,0.0001,16.52369]
[1777491721282,44.0,75410.88,0.0,0.81814,0.0001,16.52369]
[1777491721364,44.0,75409.85,0.0,0.81804,0.0001,16.52903]
[1777491723620,44.0,75409.22,0.0,0.81798,0.0001,16.53228]
[1777491723671,44.0,75409.22,0.0,0.81798,0.0001,16.53228]
[1777491723770,44.0,75409.3,0.0,0.81799,0.0001,16.53176]
[1777491728102,44.0,75409.99,0.0,0.81806,0.0001,16.528]
[1777491728110,44.0,75409.99,0.0,0.81806,0.0001,16.528]
[1777491728269,44.0,75409.99,0.0,0.81806,0.0001,16.528]
[1777491728371,44.0,75409.7,0.0,0.81803,0.0001,16.52946]
[1777491731476,44.0,75412.1,0.0,0.81826,0.0001,16.51681]
[1777491731521,44.0,75412.1,0.0,0.81826,0.0001,16.51681]
[1777491731561,44.0,75412.1,0.0,0.81826,0.0001,16.51681]
[1777491731772,44.0,75413.74,0.0,0.81842,0.0001,16.50816]
[1777491737109,44.0,75422.16,0.0,0.81923,0.0001,16.46397]
[1777491740129,44.0,75425.23,0.0,0.81952,0.0001,16.44796]
[1777491741265,44.0,75425.23,0.0,0.81952,0.0001,16.44796]
[1777491741292,44.0,75425.23,0.0,0.81952,0.0001,16.44796]
[1777491741529,44.0,75425.23,0.0,0.81952,0.0001,16.44796]
[1777491745237,44.0,75424.64,0.0,0.81946,0.0001,16.45108]
[1777491745277,44.0,75424.64,0.0,0.81946,0.0001,16.45108]
[1777491745289,44.0,75424.64,0.0,0.81946,0.0001,16.45108]
[1777491746095,44.0,75425.87,0.0,0.81958,0.0001,16.44463]
[1777491746269,44.0,75425.87,0.0,0.81958,0.0001,16.44463]
[1777491751207,44.0,75429.34,0.0,0.81994,0.0001,16.42237]
[1777491752507,44.0,75429.34,0.0,0.81994,0.0001,16.42237]
[1777491752531,44.0,75429.34,0.0,0.81994,0.0001,16.42237]
[1777491752559,44.0,75429.34,0.0,0.81994,0.0001,16.42237]
[1777491754228,44.0,75423.85,0.0,0.81942,0.0001,16.45117]
[1777491756242,44.0,75421.05,0.0,0.81915,0.0001,16.46578]
[1777491756840,44.0,75421.05,0.0,0.81915,0.0001,16.46578]
[1777491756892,44.0,75421.05,0.0,0.81915,0.0001,16.46578]
[1777491757021,44.0,75421.05,0.0,0.81915,0.0001,16.46578]
[1777491762284,44.0,75421.35,0.0,0.81919,0.0001,16.46396]
[1777491767318,44.0,75422.37,0.0,0.81929,0.0001,16.45839]
[1777491772354,44.0,75423.55,0.0,0.8194,0.0001,16.45201]
[1777491774538,44.0,75423.69,0.0,0.81942,0.0001,16.45125]
[1777491774590,44.0,75423.69,0.0,0.81942,0.0001,16.45125]
[1777491774779,44.0,75423.13,0.0,0.81937,0.0001,16.45411]
[1777491781417,44.0,75422.09,0.0,0.81927,0.0001,16.45931]
[1777491782423,44.0,75418.98,0.0,0.81897,0.0001,16.47556]
[1777491785236,44.0,75420.09,0.0,0.81908,0.0001,16.46964]
[1777491785277,44.0,75420.09,0.0,0.81908,0.0001,16.46964]
[1777491785284,44.0,75420.09,0.0,0.81908,0.0001,16.46964]
[1777491787416,43.99,75419.65,0.0,0.81904,0.0001,16.47183]
[1777491787520,43.99,75419.65,0.0,0.81904,0.0001,16.47183]
[1777491793355,43.99,75420.79,0.0,0.81916,0.0001,16.46545]
[1777491793406,43.99,75420.79,0.0,0.81916,0.0001,16.46545]
[1777491793528,43.99,75420.79,0.0,0.81916,0.0001,16.46545]
[1777491798535,43.99,75424.34,0.0,0.8195,0.0001,16.44656]
[1777491799899,43.99,75424.73,0.0,0.81954,0.0001,16.44449]
[1777491799949,43.99,75424.73,0.0,0.81954,0.0001,16.44449]
[1777491800026,43.99,75424.73,0.0,0.81954,0.0001,16.44449]
[1777491805585,43.99,75422.78,0.0,0.81936,0.0001,16.45454]
[1777491807599,43.99,75408.05,0.0,0.81795,0.0001,16.53158]
[1777491808605,43.99,75402.1,0.0,0.81738,0.0001,16.56257]
[1777491810228,43.99,75402.45,0.0,0.81741,0.0001,16.56056]
[1777491810276,43.99,75402.45,0.0,0.81741,0.0001,16.56056]
[1777491810281,43.99,75402.45,0.0,0.81741,0.0001,16.56056]
[1777491815255,43.99,75404.95,0.0,0.8177,0.0001,16.54252]
[1777491815270,43.99,75404.95,0.0,0.8177,0.0001,16.54252]
[1777491816663,43.99,75411.46,0.0,0.81833,0.0001,16.50813]
[1777491817668,43.99,75419.75,0.0,0.81913,0.0001,16.4646]
[1777491820411,43.99,75420.27,0.0,0.81918,0.0001,16.46176]
[1777491820463,43.99,75420.27,0.0,0.81918,0.0001,16.46176]
[1777491820531,43.99,75420.27,0.0,0.81918,0.0001,16.46176]
[1777491821696,43.99,75423.76,0.0,0.81952,0.0001,16.44338]
[1777491826731,43.99,75422.82,0.0,0.81943,0.0001,16.44816]
[1777491830589,43.98,75422.37,0.0,0.81939,0.0001,16.45042]
[1777491830641,43.98,75422.37,0.0,0.81939,0.0001,16.45042]
[1777491830772,43.98,75422.37,0.0,0.81939,0.0001,16.45042]
[1777491835301,43.98,75422.38,0.0,0.81939,0.0001,16.4502]
[1777491835353,43.98,75422.38,0.0,0.81939,0.0001,16.4502]
[1777491835521,43.98,75422.38,0.0,0.81939,0.0001,16.4502]
[1777491840714,43.98,75422.85,0.0,0.81944,0.0001,16.44758]
[1777491840766,43.98,75422.85,0.0,0.81944,0.0001,16.44758]
[1777491841026,43.98,75424.62,0.0,0.81961,0.0001,16.43827]
[1777491845267,43.98,75422.49,0.0,0.81941,0.0001,16.44938]
[1777491845319,43.98,75422.49,0.0,0.81941,0.0001,16.44938]
[1777491845522,43.98,75422.49,0.0,0.81941,0.0001,16.44938]
[1777491845540,43.98,75419.02,0.0,0.81908,0.0001,16.46747]
[1777491845866,43.98,75413.92,0.0,0.81859,0.0001,16.49419]
[1777491850724,43.98,75414.52,0.0,0.81865,0.0001,16.49077]
[1777491850772,43.98,75414.52,0.0,0.81865,0.0001,16.49077]
[1777491850776,43.98,75414.52,0.0,0.81865,0.0001,16.49077]
[1777491851979,43.98,75418.76,0.0,0.81906,0.0001,16.46842]
[1777491852021,43.98,75418.76,0.0,0.81906,0.0001,16.46842]
[1777491852914,43.98,75423.19,0.0,0.81948,0.0001,16.44511]
[1777491853922,43.98,75426.51,0.0,0.8198,0.0001,16.4277]
[1777491858957,43.98,75426.46,0.0,0.81979,0.0001,16.42801]
[1777491860673,43.98,75426.46,0.0,0.81979,0.0001,16.42801]
[1777491860725,43.98,75426.46,0.0,0.81979,0.0001,16.42801]
[1777491860773,43.98,75426.46,0.0,0.81979,0.0001,16.42801]
[1777491860847,43.98,75423.65,0.0,0.81953,0.0001,16.44273]
[1777491866006,43.98,75422.65,0.0,0.81943,0.0001,16.44785]
[1777491870983,43.98,75422.63,0.0,0.81943,0.0001,16.44786]
[1777491871024,43.98,75422.63,0.0,0.81943,0.0001,16.44786]
[1777491871035,43.98,75422.63,0.0,0.81943,0.0001,16.44786]
[1777491876076,43.98,75422.96,0.0,0.8195,0.0001,16.44192]
[1777491878033,43.98,75423.65,0.0,0.81956,0.0001,16.43829]
[1777491878271,43.98,75423.65,0.0,0.81956,0.0001,16.43829]
[1777491883016,43.98,75422.66,0.0,0.81947,0.0001,16.44339]
[1777491883072,43.98,75422.66,0.0,0.81947,0.0001,16.44339]
[1777491883274,43.98,75422.66,0.0,0.81947,0.0001,16.44339]
[1777491886146,43.98,75418.56,0.0,0.81908,0.0001,16.46479]
[1777491887376,43.98,75418.56,0.0,0.81908,0.0001,16.46479]
[1777491887427,43.98,75418.56,0.0,0.81908,0.0001,16.46479]
[1777491887527,43.98,75418.56,0.0,0.81908,0.0001,16.46479]
[1777491890174,43.98,75409.86,0.0,0.81825,0.0001,16.5101]
[1777491891847,43.98,75409.86,0.0,0.81825,0.0001,16.5101]
[1777491891969,43.98,75407.92,0.0,0.81807,0.0001,16.52004]
[1777491892024,43.98,75407.92,0.0,0.81807,0.0001,16.52004]
[1777491897223,43.98,75408.44,0.0,0.81813,0.0001,16.51679]
[1777491900506,43.98,75408.91,0.0,0.81818,0.0001,16.51412]
[1777491900521,43.98,75408.91,0.0,0.81818,0.0001,16.51412]
[1777491902015,43.97,75409.14,0.0,0.8182,0.0001,16.51272]
[1777491902259,43.97,75419.93,0.0,0.81924,0.0001,16.45609]
[1777491903266,43.97,75416.69,0.0,0.81893,0.0001,16.47305]
[1777491904560,43.97,75416.69,0.0,0.81893,0.0001,16.47305]
[1777491904566,43.97,75416.69,0.0,0.81893,0.0001,16.47305]
[1777491904775,43.97,75416.69,0.0,0.81893,0.0001,16.47305]
[1777491910102,43.97,75416.69,0.0,0.81893,0.0001,16.47277]
[1777491910153,43.97,75416.69,0.0,0.81893,0.0001,16.47277]
[1777491910275,43.97,75416.69,0.0,0.81893,0.0001,16.47277]
[1777491911322,43.97,75420.54,0.0,0.8193,0.0001,16.45253]
[1777491915594,43.97,75421.42,0.0,0.81939,0.0001,16.44791]
[1777491915646,43.97,75421.42,0.0,0.81939,0.0001,16.44791]
[1777491915778,43.97,75421.42,0.0,0.81939,0.0001,16.44791]
[1777491921393,43.97,75421.51,0.0,0.8194,0.0001,16.44742]
[1777491922497,43.97,75421.51,0.0,0.8194,0.0001,16.44742]
[1777491922532,43.97,75421.51,0.0,0.8194,0.0001,16.44742]
[1777491926265,43.97,75419.1,0.0,0.81917,0.0001,16.46]
[1777491928832,43.97,75418.6,0.0,0.81912,0.0001,16.46255]
[1777491928871,43.97,75418.6,0.0,0.81912,0.0001,16.46255]
[1777491929020,43.97,75417.87,0.0,0.81905,0.0001,16.46635]
[1777491934108,43.97,75419.28,0.0,0.81922,0.0001,16.45472]
[1777491934149,43.97,75419.28,0.0,0.81922,0.0001,16.45472]
[1777491934271,43.97,75419.28,0.0,0.81922,0.0001,16.45472]
[1777491939933,43.97,75421.73,0.0,0.81946,0.0001,16.44181]
[1777491939993,43.97,75420.61,0.0,0.81935,0.0001,16.44768]
[1777491940523,43.97,75420.61,0.0,0.81935,0.0001,16.44768]
[1777491946073,43.97,75421.11,0.0,0.8194,0.0001,16.44507]
[1777491948583,43.97,75428.85,0.0,0.82014,0.0001,16.40449]
[1777491949590,43.97,75435.36,0.0,0.82075,0.0001,16.37035]
[1777491951604,43.97,75435.52,0.0,0.82077,0.0001,16.36936]
[1777491956639,43.97,75435.8,0.0,0.82081,0.0001,16.36755]
[1777491957645,43.97,75441.06,0.0,0.82131,9e-05,16.33979]
[1777491961674,43.97,75444.56,0.0,0.82165,9e-05,16.32099]
[1777491964694,43.97,75449.46,0.0,0.82212,9e-05,16.295]
[1777491967716,43.97,75454.56,0.0,0.8226,9e-05,16.26805]
[1777491969729,43.97,75451.29,0.0,0.82229,9e-05,16.28519]
[1777491970737,43.97,75448.5,0.0,0.82203,9e-05,16.29981]
[1777491972751,43.97,75454.27,0.0,0.82258,9e-05,16.26937]
[1777491977786,43.97,75454.86,0.0,0.82263,9e-05,16.26616]
[1777491982821,43.97,75456.19,0.0,0.82276,9e-05,16.25908]
[1777491987858,43.97,75455.56,0.0,0.82271,9e-05,16.26223]
[1777491992892,43.96,75453.88,0.0,0.82258,9e-05,16.26669]
[1777491997928,43.96,75453.04,0.0,0.82251,9e-05,16.27077]
[1777492002963,43.96,75453.22,0.0,0.82253,9e-05,16.26951]
[1777492003970,43.96,75447.45,0.0,0.82199,9e-05,16.29976]
[1777492006992,43.96,75444.42,0.0,0.82171,9e-05,16.31534]
[1777492007999,43.96,75439.6,0.0,0.82125,0.0001,16.34052]
[1777492009005,43.96,75436.79,0.0,0.82099,0.0001,16.35511]
[1777492013033,43.96,75423.39,0.0,0.81972,0.0001,16.42479]
[1777492014041,43.96,75418.66,0.0,0.81927,0.0001,16.44959]
[1777492015048,43.96,75412.04,0.0,0.81863,0.0001,16.48424]
[1777492016055,43.96,75409.53,0.0,0.81839,0.0001,16.49734]
[1777492017062,43.96,75408.78,0.0,0.81832,0.0001,16.5012]
[1777492021090,43.96,75408.12,0.0,0.81827,0.0001,16.50435]
[1777492022097,43.96,75406.2,0.0,0.81808,0.0001,16.51433]
[1777492023105,43.96,75415.74,0.0,0.819,0.0001,16.4642]
[1777492024111,43.96,75425.45,0.0,0.81993,0.0001,16.4132]
[1777492025118,43.96,75427.88,0.0,0.82016,0.0001,16.40045]
[1777492030153,43.96,75430.37,0.0,0.8204,0.0001,16.38748]
[1777492035187,43.96,75431.64,0.0,0.82052,0.0001,16.38097]
[1777492039215,43.96,75434.77,0.0,0.82081,0.0001,16.36454]
[1777492044251,43.95,75433.76,0.0,0.82073,0.0001,16.36891]
[1777492045881,43.95,75436.7,0.0,0.82102,0.0001,16.35312]
[1777492051300,43.95,75436.92,0.0,0.82109,0.0001,16.34702]
[1777492055328,43.95,75434.14,0.0,0.82083,0.0001,16.36107]
[1777492059355,43.95,75437.39,0.0,0.82115,0.0001,16.34359]
[1777492061370,43.95,75440.11,0.0,0.82141,0.0001,16.32915]
[1777492066404,43.94,75440.15,0.0,0.82143,0.0001,16.32817]
[1777492071444,43.94,75441.18,0.0,0.82154,9e-05,16.32196]
[1777492076476,43.94,75444.84,0.0,0.8219,9e-05,16.30198]
[1777492081511,43.94,75444.3,0.0,0.82186,9e-05,16.3042]
[1777492086546,43.93,75443.85,0.0,0.82183,9e-05,16.30599]
[1777492090575,43.93,75453.2,0.0,0.82272,9e-05,16.25637]
[1777492091582,43.93,75456.31,0.0,0.82301,9e-05,16.23996]
[1777492096616,43.93,75454.37,0.0,0.82283,9e-05,16.25004]
[1777492098631,43.93,75457.63,0.0,0.82314,9e-05,16.23285]
[1777492103666,43.93,75458.17,0.0,0.82319,9e-05,16.23]
[1777492108701,43.93,75455.95,0.0,0.82298,9e-05,16.24174]
[1777492110715,43.93,75453.15,0.0,0.82272,9e-05,16.25648]
[1777492113736,43.93,75458.57,0.0,0.82326,9e-05,16.2238]
[1777492118770,43.93,75459.59,0.0,0.82336,9e-05,16.21855]
[1777492123806,43.93,75458.1,0.0,0.82321,9e-05,16.22656]
[1777492128841,43.93,75459.07,0.0,0.8233,9e-05,16.22165]
[1777492132870,43.93,75464.51,0.0,0.82381,9e-05,16.19316]
[1777492134884,43.93,75467.15,0.0,0.82406,9e-05,16.17943]
[1777492139919,43.94,75468.85,0.0,0.82421,9e-05,16.17099]
[1777492143947,43.94,75471.72,0.0,0.82447,9e-05,16.15633]
[1777492148982,43.94,75479.35,0.0,0.82518,9e-05,16.11647]
[1777492149989,43.94,75483.89,0.0,0.82561,9e-05,16.09256]
[1777492151030,43.94,75483.89,0.0,0.82561,9e-05,16.09256]
[1777492151081,43.94,75483.89,0.0,0.82561,9e-05,16.09256]
[1777492151131,43.94,75484.78,0.0,0.82569,9e-05,16.08792]
[1777492151269,43.94,75484.78,0.0,0.82569,9e-05,16.08792]
[1777492153010,43.94,75486.3,0.0,0.82583,9e-05,16.08002]
[1777492154016,43.94,75493.29,0.0,0.82648,9e-05,16.04308]
[1777492155024,43.94,75496.93,0.0,0.82682,9e-05,16.02384]
[1777492160059,43.94,75500.82,0.0,0.82719,9e-05,16.00328]
[1777492165094,43.94,75500.77,0.0,0.82718,9e-05,16.00355]
[1777492166101,43.94,75503.76,0.0,0.82746,9e-05,15.98777]
[1777492167108,43.94,75507.1,0.0,0.82777,9e-05,15.97017]
[1777492168115,43.94,75504.44,0.0,0.82752,9e-05,15.98425]
[1777492170129,43.94,75498.59,0.0,0.82698,9e-05,16.01516]
[1777492171136,43.94,75487.55,0.0,0.82598,9e-05,16.06926]
[1777492172142,43.94,75485.34,0.0,0.82577,9e-05,16.08082]
[1777492173150,43.94,75482.33,0.0,0.82549,9e-05,16.09658]
[1777492174157,43.94,75483.8,0.0,0.82563,9e-05,16.0887]
[1777492176171,43.94,75483.07,0.0,0.82557,9e-05,16.0923]
[1777492177178,43.94,75482.59,0.0,0.82553,9e-05,16.09469]
[1777492179192,43.94,75483.75,0.0,0.82564,9e-05,16.08844]
[1777492182212,43.94,75483.0,0.0,0.82557,9e-05,16.0924]
[1777492183220,43.94,75483.29,0.0,0.82559,9e-05,16.09087]
[1777492184227,43.94,75483.0,0.0,0.82557,9e-05,16.09239]
[1777492185235,43.94,75482.45,0.0,0.82552,9e-05,16.09528]
[1777492186243,43.94,75470.78,0.0,0.82442,9e-05,16.15677]
[1777492187250,43.94,75466.38,0.0,0.82401,9e-05,16.17998]
[1777492189264,43.94,75464.8,0.0,0.82386,9e-05,16.18832]
[1777492190271,43.94,75465.48,0.0,0.82392,9e-05,16.18474]
[1777492191278,43.94,75463.58,0.0,0.82374,9e-05,16.19474]
[1777492192285,43.94,75455.24,0.0,0.82296,9e-05,16.23863]
[1777492193292,43.94,75453.44,0.0,0.82279,9e-05,16.24803]
[1777492195305,43.94,75452.42,0.0,0.82269,9e-05,16.25323]
[1777492197319,43.94,75451.62,0.0,0.82262,9e-05,16.25726]
[1777492200347,43.93,75442.9,0.0,0.8218,9e-05,16.30286]
[1777492202080,43.93,75442.9,0.0,0.8218,9e-05,16.30286]
[1777492202140,43.93,75442.9,0.0,0.8218,9e-05,16.30286]
[1777492202181,43.93,75422.39,0.0,0.81985,0.0001,16.41035]
[1777492203366,43.93,75431.53,0.0,0.82072,0.0001,16.36236]
[1777492204431,43.93,75431.53,0.0,0.82072,0.0001,16.36236]
[1777492210420,43.93,75426.0,0.0,0.82019,0.0001,16.39159]
[1777492213994,43.93,75427.73,0.0,0.82036,0.0001,16.38257]
[1777492214022,43.93,75427.73,0.0,0.82036,0.0001,16.38257]
[1777492214046,43.93,75427.73,0.0,0.82036,0.0001,16.38257]
[1777492215047,43.93,75428.2,0.0,0.8204,0.0001,16.38017]
[1777492215109,43.93,75428.2,0.0,0.8204,0.0001,16.38017]
[1777492215119,43.93,75428.45,0.0,0.82042,0.0001,16.3789]
[1777492215268,43.93,75428.45,0.0,0.82042,0.0001,16.3789]
[1777492217903,43.93,75427.52,0.0,0.82033,0.0001,16.38382]
[1777492218023,43.93,75427.52,0.0,0.82033,0.0001,16.38382]
[1777492221496,43.94,75422.74,0.0,0.81987,0.0001,16.40903]
[1777492224488,43.94,75423.21,0.0,0.81992,0.0001,16.40657]
[1777492224497,43.94,75423.21,0.0,0.81992,0.0001,16.40657]
[1777492224521,43.94,75423.21,0.0,0.81992,0.0001,16.40657]
[1777492224676,43.94,75423.21,0.0,0.81992,0.0001,16.40657]
[1777492224772,43.94,75423.21,0.0,0.81992,0.0001,16.40657]
[1777492224817,43.94,75423.21,0.0,0.81992,0.0001,16.40657]
[1777492224958,43.94,75423.21,0.0,0.81992,0.0001,16.40657]
[1777492225021,43.94,75423.21,0.0,0.81992,0.0001,16.40657]
[1777492225059,43.94,75425.55,0.0,0.82014,0.0001,16.3943]
[1777492226419,43.94,75424.89,0.0,0.82008,0.0001,16.39777]
[1777492226471,43.94,75424.89,0.0,0.82008,0.0001,16.39777]
[1777492226522,43.94,75424.89,0.0,0.82008,0.0001,16.39777]
[1777492231567,43.94,75424.17,0.0,0.82004,0.0001,16.39747]
[1777492235414,43.94,75423.43,0.0,0.81997,0.0001,16.40137]
[1777492235463,43.94,75423.43,0.0,0.81997,0.0001,16.40137]
[1777492235473,43.94,75423.43,0.0,0.81997,0.0001,16.40137]
[1777492235517,43.94,75423.43,0.0,0.81997,0.0001,16.40137]
[1777492235523,43.94,75423.43,0.0,0.81997,0.0001,16.40137]
[1777492235771,43.94,75423.43,0.0,0.81997,0.0001,16.40137]
[1777492235871,43.94,75423.43,0.0,0.81997,0.0001,16.40137]
[1777492240922,43.94,75419.96,0.0,0.81964,0.0001,16.41955]
[1777492240975,43.94,75419.96,0.0,0.81964,0.0001,16.41955]
[1777492241022,43.94,75419.96,0.0,0.81964,0.0001,16.41955]
[1777492241431,43.94,75419.07,0.0,0.81956,0.0001,16.42417]
[1777492241487,43.94,75419.07,0.0,0.81956,0.0001,16.42417]
[1777492241520,43.94,75419.07,0.0,0.81956,0.0001,16.42417]
[1777492241643,43.94,75421.77,0.0,0.81981,0.0001,16.41]
[1777492244385,43.94,75424.26,0.0,0.82005,0.0001,16.39691]
[1777492244422,43.94,75424.26,0.0,0.82005,0.0001,16.39691]
[1777492244525,43.94,75424.26,0.0,0.82005,0.0001,16.39691]
[1777492246442,43.94,75424.26,0.0,0.82005,0.0001,16.39694]
[1777492246488,43.94,75424.26,0.0,0.82005,0.0001,16.39694]
[1777492246523,43.94,75424.26,0.0,0.82005,0.0001,16.39694]
[1777492246675,43.94,75425.32,0.0,0.82015,0.0001,16.39138]
[1777492251790,43.94,75429.25,0.0,0.82053,0.0001,16.37079]
[1777492251847,43.94,75429.25,0.0,0.82053,0.0001,16.37079]
[1777492252019,43.94,75429.25,0.0,0.82053,0.0001,16.37079]
[1777492252468,43.94,75431.64,0.0,0.82075,0.0001,16.35828]
[1777492252521,43.94,75431.64,0.0,0.82075,0.0001,16.35828]
[1777492252769,43.94,75431.64,0.0,0.82075,0.0001,16.35828]
[1777492252871,43.94,75437.28,0.0,0.82129,0.0001,16.32858]
[1777492255739,43.93,75432.85,0.0,0.82087,0.0001,16.35162]
[1777492257787,43.93,75432.05,0.0,0.8208,0.0001,16.35576]
[1777492257839,43.93,75432.05,0.0,0.8208,0.0001,16.35576]
[1777492258022,43.93,75432.05,0.0,0.8208,0.0001,16.35576]
[1777492258687,43.93,75431.33,0.0,0.82073,0.0001,16.3594]
[1777492258714,43.93,75431.33,0.0,0.82073,0.0001,16.3594]
[1777492258773,43.93,75431.33,0.0,0.82073,0.0001,16.3594]
[1777492258874,43.93,75431.21,0.0,0.82072,0.0001,16.36003]
[1777492260774,43.93,75426.21,0.0,0.82025,0.0001,16.38611]
[1777492262788,43.93,75432.58,0.0,0.82085,0.0001,16.35268]
[1777492263791,43.93,75432.58,0.0,0.82085,0.0001,16.35268]
[1777492263843,43.93,75432.58,0.0,0.82085,0.0001,16.35268]
[1777492264026,43.93,75432.58,0.0,0.82085,0.0001,16.35268]
[1777492264188,43.93,75432.58,0.0,0.82085,0.0001,16.35268]
[1777492264240,43.93,75432.58,0.0,0.82085,0.0001,16.35268]
[1777492264272,43.93,75432.58,0.0,0.82085,0.0001,16.35268]
[1777492264246,43.93,75433.21,0.0,0.82091,0.0001,16.34951]
[1777492266816,43.93,75428.81,0.0,0.82049,0.0001,16.37272]
[1777492269888,43.93,75428.92,0.0,0.8205,0.0001,16.37223]
[1777492269940,43.93,75428.92,0.0,0.8205,0.0001,16.37223]
[1777492270023,43.93,75428.92,0.0,0.8205,0.0001,16.37223]
[1777492273056,43.93,75429.21,0.0,0.82053,0.0001,16.37082]
[1777492273269,43.93,75429.21,0.0,0.82053,0.0001,16.37082]
[1777492273127,43.93,75429.02,0.0,0.82051,0.0001,16.3719]
[1777492276551,43.94,75431.97,0.0,0.82079,0.0001,16.35649]
[1777492276559,43.94,75431.97,0.0,0.82079,0.0001,16.35649]
[1777492276770,43.94,75431.97,0.0,0.82079,0.0001,16.35649]
[1777492278391,43.94,75433.12,0.0,0.82089,0.0001,16.35052]
[1777492278419,43.94,75433.12,0.0,0.82089,0.0001,16.35052]
[1777492278526,43.94,75433.12,0.0,0.82089,0.0001,16.35052]
[1777492278901,43.94,75433.98,0.0,0.82098,0.0001,16.34604]
[1777492279980,43.94,75433.98,0.0,0.82098,0.0001,16.34604]
[1777492280024,43.94,75433.98,0.0,0.82098,0.0001,16.34604]
[1777492280121,43.94,75435.75,0.0,0.82114,0.0001,16.33682]
[1777492283976,43.94,75438.92,0.0,0.82144,0.0001,16.32015]
[1777492284019,43.94,75438.92,0.0,0.82144,0.0001,16.32015]
[1777492284032,43.94,75438.92,0.0,0.82144,0.0001,16.32015]
[1777492284153,43.94,75438.92,0.0,0.82144,0.0001,16.32015]
[1777492284205,43.94,75438.92,0.0,0.82144,0.0001,16.32015]
[1777492284274,43.94,75438.92,0.0,0.82144,0.0001,16.32015]
[1777492284254,43.93,75440.09,0.0,0.82156,0.0001,16.31366]
[1777492286957,43.93,75444.25,0.0,0.82196,9e-05,16.29148]
[1777492289558,43.93,75446.62,0.0,0.82219,9e-05,16.27875]
[1777492289608,43.93,75446.62,0.0,0.82219,9e-05,16.27875]
[1777492289772,43.93,75446.62,0.0,0.82219,9e-05,16.27875]
[1777492289879,43.93,75446.62,0.0,0.82219,9e-05,16.27875]
[1777492289904,43.93,75446.62,0.0,0.82219,9e-05,16.27875]
[1777492290038,43.93,75446.62,0.0,0.82219,9e-05,16.27875]
[1777492290043,43.93,75449.29,0.0,0.82245,9e-05,16.26448]
[1777492294008,43.93,75460.33,0.0,0.82353,9e-05,16.20205]
[1777492295015,43.93,75470.11,0.0,0.82445,9e-05,16.15048]
[1777492296022,43.93,75466.24,0.0,0.82409,9e-05,16.17094]
[1777492298035,43.93,75459.89,0.0,0.82349,9e-05,16.20442]
[1777492301067,43.93,75460.31,0.0,0.82353,9e-05,16.20219]
[1777492301119,43.93,75460.31,0.0,0.82353,9e-05,16.20219]
[1777492301281,43.93,75460.31,0.0,0.82353,9e-05,16.20219]
[1777492301300,43.93,75460.31,0.0,0.82353,9e-05,16.20219]
[1777492301352,43.93,75460.41,0.0,0.82354,9e-05,16.20167]
[1777492301522,43.93,75460.41,0.0,0.82354,9e-05,16.20167]
[1777492302064,43.93,75461.41,0.0,0.82363,9e-05,16.1964]
[1777492306771,43.93,75464.0,0.0,0.82387,9e-05,16.18285]
[1777492306823,43.93,75464.0,0.0,0.82387,9e-05,16.18285]
[1777492307024,43.93,75464.0,0.0,0.82387,9e-05,16.18285]
[1777492307099,43.93,75463.5,0.0,0.82382,9e-05,16.18551]
[1777492308730,43.93,75461.59,0.0,0.82364,9e-05,16.1956]
[1777492308777,43.93,75461.59,0.0,0.82364,9e-05,16.1956]
[1777492308791,43.93,75461.59,0.0,0.82364,9e-05,16.1956]
[1777492309022,43.93,75461.59,0.0,0.82364,9e-05,16.1956]
[1777492310282,43.93,75457.83,0.0,0.82329,9e-05,16.2154]
[1777492311127,43.93,75457.5,0.0,0.82326,9e-05,16.21711]
[1777492314700,43.93,75457.73,0.0,0.82328,9e-05,16.21587]
[1777492314752,43.93,75457.73,0.0,0.82328,9e-05,16.21587]
[1777492314777,43.93,75457.73,0.0,0.82328,9e-05,16.21587]
[1777492315102,43.93,75457.73,0.0,0.82328,9e-05,16.21587]
[1777492315145,43.93,75457.73,0.0,0.82328,9e-05,16.21587]
[1777492315282,43.93,75457.73,0.0,0.82328,9e-05,16.21587]
[1777492315155,43.93,75456.93,0.0,0.82321,9e-05,16.22007]
[1777492317169,43.93,75452.86,0.0,0.82282,9e-05,16.24145]
[1777492319354,43.93,75452.47,0.0,0.82278,9e-05,16.24346]
[1777492319459,43.93,75452.84,0.0,0.82282,9e-05,16.24147]
[1777492319525,43.93,75452.84,0.0,0.82282,9e-05,16.24147]
[1777492319653,43.93,75452.84,0.0,0.82282,9e-05,16.24147]
[1777492319706,43.93,75452.84,0.0,0.82282,9e-05,16.24147]
[1777492319776,43.93,75452.84,0.0,0.82282,9e-05,16.24147]
[1777492320190,43.93,75453.44,0.0,0.82288,9e-05,16.23827]
[1777492321197,43.93,75458.17,0.0,0.82333,9e-05,16.21334]
[1777492325788,43.93,75456.51,0.0,0.82317,9e-05,16.22202]
[1777492325841,43.93,75456.51,0.0,0.82317,9e-05,16.22202]
[1777492326020,43.93,75456.51,0.0,0.82317,9e-05,16.22202]
[1777492326787,43.93,75457.29,0.0,0.82324,9e-05,16.21789]
[1777492326839,43.93,75457.29,0.0,0.82324,9e-05,16.21789]
[1777492327025,43.93,75457.29,0.0,0.82324,9e-05,16.21789]
[1777492327239,43.93,75458.79,0.0,0.82339,9e-05,16.20998]
[1777492329253,43.93,75463.9,0.0,0.82387,9e-05,16.18307]
[1777492330319,43.93,75463.9,0.0,0.82387,9e-05,16.18307]
[1777492330362,43.93,75463.9,0.0,0.82387,9e-05,16.18307]
[1777492330260,43.93,75468.01,0.0,0.82425,9e-05,16.16145]
[1777492330525,43.93,75468.01,0.0,0.82425,9e-05,16.16145]
[1777492331065,43.93,75468.01,0.0,0.82425,9e-05,16.16145]
[1777492331099,43.93,75468.01,0.0,0.82425,9e-05,16.16145]
[1777492331280,43.93,75468.01,0.0,0.82425,9e-05,16.16145]
[1777492331266,43.93,75470.23,0.0,0.82446,9e-05,16.14981]
[1777492332864,43.93,75470.27,0.0,0.82446,9e-05,16.14967]
[1777492333020,43.93,75470.27,0.0,0.82446,9e-05,16.14967]
[1777492333280,43.93,75470.23,0.0,0.82446,9e-05,16.14996]
[1777492335540,43.93,75472.13,0.0,0.82464,9e-05,16.1401]
[1777492335588,43.93,75472.13,0.0,0.82464,9e-05,16.1401]
[1777492335774,43.93,75472.13,0.0,0.82464,9e-05,16.1401]
[1777492336229,43.93,75472.13,0.0,0.82464,9e-05,16.1401]
[1777492336282,43.93,75472.13,0.0,0.82464,9e-05,16.1401]
[1777492336302,43.93,75471.74,0.0,0.8246,9e-05,16.14224]
[1777492341336,43.93,75474.16,0.0,0.82482,9e-05,16.1298]
[1777492341364,43.93,75474.16,0.0,0.82482,9e-05,16.1298]
[1777492341525,43.93,75476.61,0.0,0.82505,9e-05,16.11699]
[1777492341751,43.93,75476.61,0.0,0.82505,9e-05,16.11699]
[1777492341775,43.93,75476.61,0.0,0.82505,9e-05,16.11699]
[1777492341865,43.93,75476.61,0.0,0.82505,9e-05,16.11699]
[1777492342344,43.93,75475.29,0.0,0.82492,9e-05,16.12406]
[1777492347064,43.93,75476.31,0.0,0.82501,9e-05,16.119]
[1777492347105,43.93,75476.31,0.0,0.82501,9e-05,16.119]
[1777492347272,43.93,75476.31,0.0,0.82501,9e-05,16.119]
[1777492347466,43.94,75476.13,0.0,0.82499,9e-05,16.12006]
[1777492347468,43.94,75476.13,0.0,0.82499,9e-05,16.12006]
[1777492347528,43.94,75476.13,0.0,0.82499,9e-05,16.12006]
[1777492348386,43.94,75477.23,0.0,0.82509,9e-05,16.11437]
[1777492352707,43.94,75476.83,0.0,0.82508,9e-05,16.11273]
[1777492352715,43.94,75476.83,0.0,0.82508,9e-05,16.11273]
[1777492352773,43.94,75476.83,0.0,0.82508,9e-05,16.11273]
[1777492353064,43.94,75476.83,0.0,0.82508,9e-05,16.11273]
[1777492353110,43.94,75476.83,0.0,0.82508,9e-05,16.11273]
[1777492353277,43.94,75476.83,0.0,0.82508,9e-05,16.11273]
[1777492353374,43.94,75479.87,0.0,0.82537,9e-05,16.09639]
[1777492354438,43.94,75500.16,0.0,0.82727,9e-05,15.98923]
[1777492355448,43.94,75503.45,0.0,0.82758,9e-05,15.97186]
[1777492357068,43.94,75503.45,0.0,0.82758,9e-05,15.97186]
[1777492357120,43.94,75503.45,0.0,0.82758,9e-05,15.97186]
[1777492357276,43.94,75503.45,0.0,0.82758,9e-05,15.97186]
[1777492357824,43.94,75503.7,0.0,0.8276,9e-05,15.97059]
[1777492357970,43.94,75503.7,0.0,0.8276,9e-05,15.97059]
[1777492358026,43.94,75503.7,0.0,0.8276,9e-05,15.97059]
[1777492358027,43.94,75503.8,0.0,0.82761,9e-05,15.97006]
[1777492363504,43.94,75506.22,0.0,0.82783,9e-05,15.95745]
[1777492365521,43.94,75511.67,0.0,0.82833,9e-05,15.92878]
[1777492366527,43.94,75506.38,0.0,0.82784,9e-05,15.95679]
[1777492367814,43.94,75506.38,0.0,0.82784,9e-05,15.95679]
[1777492367829,43.94,75506.38,0.0,0.82784,9e-05,15.95679]
[1777492368024,43.94,75506.38,0.0,0.82784,9e-05,15.95679]
[1777492368636,43.94,75504.0,0.0,0.82762,9e-05,15.96941]
[1777492368686,43.94,75504.0,0.0,0.82762,9e-05,15.96941]
[1777492368776,43.94,75504.0,0.0,0.82762,9e-05,15.96941]
[1777492368844,43.94,75503.62,0.0,0.82758,9e-05,15.97142]
[1777492372569,43.94,75507.97,0.0,0.82799,9e-05,15.94857]
[1777492373775,43.94,75507.97,0.0,0.82799,9e-05,15.94857]
[1777492374028,43.94,75507.97,0.0,0.82799,9e-05,15.94857]
[1777492374591,43.94,75508.99,0.0,0.82808,9e-05,15.94328]
[1777492374644,43.94,75508.99,0.0,0.82808,9e-05,15.94328]
[1777492374774,43.94,75508.99,0.0,0.82808,9e-05,15.94328]
[1777492374847,43.94,75510.37,0.0,0.82821,9e-05,15.936]
[1777492378957,43.94,75512.23,0.0,0.82838,9e-05,15.92638]
[1777492379009,43.94,75512.23,0.0,0.82838,9e-05,15.92638]
[1777492379023,43.94,75512.23,0.0,0.82838,9e-05,15.92638]
[1777492384043,43.94,75513.36,0.0,0.82848,9e-05,15.92076]
[1777492384095,43.94,75513.36,0.0,0.82848,9e-05,15.92076]
[1777492384275,43.94,75513.36,0.0,0.82848,9e-05,15.92076]
[1777492384710,43.94,75512.64,0.0,0.82841,9e-05,15.9247]
[1777492384781,43.94,75512.64,0.0,0.82841,9e-05,15.9247]
[1777492384863,43.94,75509.03,0.0,0.82807,9e-05,15.94376]
[1777492386283,43.94,75509.03,0.0,0.82807,9e-05,15.94376]
[1777492387674,43.94,75504.11,0.0,0.82761,9e-05,15.96983]
[1777492388840,43.94,75504.11,0.0,0.82761,9e-05,15.96983]
[1777492390161,43.94,75505.01,0.0,0.8277,9e-05,15.96509]
[1777492390310,43.94,75505.01,0.0,0.8277,9e-05,15.96509]
[1777492390313,43.94,75505.01,0.0,0.8277,9e-05,15.96509]
[1777492390367,43.94,75503.11,0.0,0.82752,9e-05,15.97512]
[1777492390743,43.94,75503.11,0.0,0.82752,9e-05,15.97512]
[1777492390844,43.94,75506.59,0.0,0.82784,9e-05,15.95675]
[1777492391702,43.94,75502.5,0.0,0.82746,9e-05,15.97836]
[1777492392709,43.94,75495.75,0.0,0.82684,9e-05,16.01397]
[1777492394209,43.94,75495.75,0.0,0.82684,9e-05,16.01397]
[1777492394261,43.94,75495.75,0.0,0.82684,9e-05,16.01397]
[1777492394278,43.94,75495.75,0.0,0.82684,9e-05,16.01397]
[1777492394310,43.94,75497.5,0.0,0.827,9e-05,16.00463]
[1777492399765,43.94,75495.95,0.0,0.82686,9e-05,16.01251]
[1777492403504,43.94,75495.58,0.0,0.82683,9e-05,16.01429]
[1777492403529,43.94,75495.58,0.0,0.82683,9e-05,16.01429]
[1777492403793,43.94,75495.09,0.0,0.82678,9e-05,16.01681]
[1777492404830,43.94,75495.09,0.0,0.82678,9e-05,16.01681]
[1777492406278,43.94,75494.63,0.0,0.82674,9e-05,16.01917]
[1777492406379,43.94,75490.53,0.0,0.82636,9e-05,16.04063]
[1777492406814,43.94,75486.74,0.0,0.82601,9e-05,16.06062]
[1777492410378,43.94,75484.72,0.0,0.82582,9e-05,16.07102]
[1777492410430,43.94,75484.72,0.0,0.82582,9e-05,16.07102]
[1777492410526,43.94,75486.31,0.0,0.82598,9e-05,16.0625]
[1777492410842,43.94,75485.86,0.0,0.82594,9e-05,16.06475]
[1777492415877,43.93,75479.31,0.0,0.82536,9e-05,16.09462]
[1777492416840,43.93,75479.31,0.0,0.82536,9e-05,16.09462]
[1777492416893,43.93,75479.31,0.0,0.82536,9e-05,16.09462]
[1777492416929,43.93,75477.53,0.0,0.8252,9e-05,16.104]
[1777492417524,43.93,75477.53,0.0,0.8252,9e-05,16.104]
[1777492418898,43.93,75482.66,0.0,0.82568,9e-05,16.07695]
[1777492423646,43.93,75482.52,0.0,0.82566,9e-05,16.07778]
[1777492423675,43.93,75482.52,0.0,0.82566,9e-05,16.07778]
[1777492423933,43.93,75483.71,0.0,0.82577,9e-05,16.07153]
[1777492426278,43.93,75483.18,0.0,0.82573,9e-05,16.07421]
[1777492431989,43.93,75479.72,0.0,0.82542,9e-05,16.09161]
[1777492432996,43.93,75476.79,0.0,0.82514,9e-05,16.10707]
[1777492436356,43.93,75466.61,0.0,0.82419,9e-05,16.16063]
[1777492437026,43.93,75462.36,0.0,0.82379,9e-05,16.18301]
[1777492438032,43.93,75463.19,0.0,0.82387,9e-05,16.17852]
[1777492439040,43.93,75466.59,0.0,0.82419,9e-05,16.16048]
[1777492443068,43.93,75471.18,0.0,0.82463,9e-05,16.13585]
[1777492444075,43.93,75474.29,0.0,0.82492,9e-05,16.11937]
[1777492449110,43.93,75475.94,0.0,0.82508,9e-05,16.11043]
[1777492451124,43.93,75472.81,0.0,0.82479,9e-05,16.12686]
[1777492453137,43.93,75469.23,0.0,0.82445,9e-05,16.14563]
[1777492457166,43.93,75474.23,0.0,0.82493,9e-05,16.119]
[1777492462201,43.93,75474.81,0.0,0.82499,9e-05,16.11566]
[1777492466228,43.92,75472.12,0.0,0.82474,9e-05,16.12968]
[1777492468243,43.93,75468.12,0.0,0.82436,9e-05,16.15092]
[1777492473282,43.93,75467.64,0.0,0.82434,9e-05,16.14962]
[1777492478313,43.93,75470.22,0.0,0.82458,9e-05,16.13638]
[1777492480327,43.93,75478.09,0.0,0.82531,9e-05,16.09508]
[1777492481334,43.93,75482.47,0.0,0.82572,9e-05,16.07212]
[1777492482341,43.93,75486.74,0.0,0.82612,9e-05,16.04947]
[1777492486369,43.93,75484.11,0.0,0.82588,9e-05,16.06296]
[1777492490396,43.93,75480.4,0.0,0.82554,9e-05,16.08206]
[1777492492410,43.92,75487.21,0.0,0.82619,9e-05,16.04588]
[1777492497446,43.92,75487.11,0.0,0.82618,9e-05,16.04598]
[1777492500466,43.92,75481.95,0.0,0.82571,9e-05,16.07292]
[1777492501475,43.92,75475.51,0.0,0.8251,9e-05,16.10692]
[1777492502482,43.92,75478.66,0.0,0.8254,9e-05,16.09031]
[1777492503489,43.92,75485.56,0.0,0.82605,9e-05,16.05377]
[1777492504497,43.92,75491.93,0.0,0.82664,9e-05,16.02006]
[1777492508524,43.92,75482.51,0.0,0.82577,9e-05,16.06955]
[1777492513559,43.92,75481.88,0.0,0.82572,9e-05,16.07232]
[1777492518593,43.92,75482.74,0.0,0.82581,9e-05,16.06721]
[1777492520607,43.92,75478.82,0.0,0.82544,9e-05,16.08766]
[1777492526201,43.92,75478.7,0.0,0.82543,9e-05,16.08831]
[1777492531685,43.92,75477.63,0.0,0.82536,9e-05,16.08977]
[1777492533699,43.92,75472.1,0.0,0.82484,9e-05,16.11906]
[1777492535713,43.92,75467.5,0.0,0.82441,9e-05,16.1435]
[1777492538734,43.92,75463.94,0.0,0.82407,9e-05,16.16243]
[1777492541754,43.92,75459.6,0.0,0.82366,9e-05,16.18543]
[1777492546096,43.92,75457.33,0.0,0.82344,9e-05,16.19742]
[1777492551825,43.92,75455.53,0.0,0.82327,9e-05,16.20686]
[1777492556444,43.92,75455.13,0.0,0.82324,9e-05,16.20893]
[1777492562902,43.92,75460.52,0.0,0.82375,9e-05,16.18046]
[1777492567937,43.92,75460.07,0.0,0.8237,9e-05,16.18299]
[1777492568946,43.92,75456.24,0.0,0.82334,9e-05,16.2032]
[1777492570960,43.92,75453.25,0.0,0.82306,9e-05,16.21896]
[1777492575995,43.92,75451.85,0.0,0.82292,9e-05,16.2263]
[1777492577002,43.92,75451.14,0.0,0.82286,9e-05,16.23002]
[1777492581030,43.92,75451.68,0.0,0.82291,9e-05,16.2271]
[1777492583044,43.92,75451.84,0.0,0.82292,9e-05,16.22622]
[1777492584050,43.92,75453.94,0.0,0.82312,9e-05,16.21515]
[1777492585058,43.92,75458.12,0.0,0.82352,9e-05,16.19314]
[1777492588079,43.92,75460.91,0.0,0.82378,9e-05,16.17856]
[1777492592106,43.92,75472.74,0.0,0.82492,9e-05,16.11239]
[1777492593114,43.92,75479.92,0.0,0.8256,9e-05,16.07438]
[1777492596772,43.92,75479.98,0.0,0.82561,9e-05,16.07393]
[1777492601968,43.92,75481.91,0.0,0.82579,9e-05,16.06323]
[1777492607212,43.91,75483.86,0.0,0.82599,9e-05,16.05242]
[1777492612247,43.91,75491.87,0.0,0.82674,9e-05,16.00975]
[1777492613253,43.91,75495.62,0.0,0.82709,9e-05,15.98987]
[1777492615268,43.91,75495.77,0.0,0.82711,9e-05,15.98904]
[1777492620303,43.91,75496.82,0.0,0.82721,9e-05,15.9835]
[1777492621310,43.91,75499.81,0.0,0.82748,9e-05,15.96772]
[1777492625339,43.91,75494.91,0.0,0.82703,9e-05,15.99369]
[1777492630374,43.91,75498.28,0.0,0.82734,9e-05,15.97592]
[1777492634402,43.91,75492.02,0.0,0.82675,9e-05,16.00902]
[1777492635409,43.91,75485.91,0.0,0.82618,9e-05,16.04125]
[1777492637423,43.91,75482.16,0.0,0.82584,9e-05,16.06088]
[1777492642459,43.91,75486.24,0.0,0.82623,9e-05,16.03887]
[1777492643465,43.91,75489.41,0.0,0.82652,9e-05,16.02206]
[1777492647493,43.91,75494.28,0.0,0.82698,9e-05,15.99616]
[1777492649506,43.91,75497.42,0.0,0.82727,9e-05,15.97956]
[1777492655549,43.91,75496.8,0.0,0.82725,9e-05,15.97875]
[1777492656556,43.91,75499.74,0.0,0.82752,9e-05,15.96323]
[1777492657563,43.91,75506.59,0.0,0.82816,9e-05,15.92707]
[1777492659577,43.91,75503.34,0.0,0.82785,9e-05,15.94438]
[1777492660584,43.91,75499.95,0.0,0.82754,9e-05,15.96234]
[1777492662599,43.91,75488.49,0.0,0.82647,9e-05,16.02289]
[1777492663606,43.91,75487.88,0.0,0.82641,9e-05,16.02605]
[1777492668640,43.91,75487.06,0.0,0.82634,9e-05,16.03013]
[1777492671662,43.91,75482.92,0.0,0.82596,9e-05,16.05176]
[1777492676697,43.91,75482.51,0.0,0.82593,9e-05,16.05346]
[1777492678711,43.91,75479.49,0.0,0.82565,9e-05,16.0692]
[1777492683746,43.91,75480.73,0.0,0.82577,9e-05,16.06212]
[1777492687774,43.9,75484.7,0.0,0.82615,9e-05,16.04079]
[1777492689788,43.9,75487.86,0.0,0.82645,9e-05,16.02398]
[1777492694823,43.9,75488.85,0.0,0.82654,9e-05,16.01855]
[1777492699858,43.9,75490.77,0.0,0.82673,9e-05,16.00824]
[1777492704893,43.9,75496.06,0.0,0.82722,9e-05,15.98016]
[1777492709927,43.9,75495.58,0.0,0.82718,9e-05,15.98274]
[1777492710934,43.9,75487.34,0.0,0.82641,9e-05,16.02626]
[1777492711942,43.9,75484.38,0.0,0.82616,9e-05,16.03771]
[1777492713964,43.9,75469.63,0.0,0.82478,9e-05,16.11539]
[1777492714966,43.9,75464.56,0.0,0.82431,9e-05,16.14195]
[1777492717481,43.9,75467.83,0.0,0.82463,9e-05,16.12411]
[1777492722015,43.9,75472.21,0.0,0.82505,9e-05,16.10033]
[1777492723558,43.9,75472.21,0.0,0.82505,9e-05,16.10033]
[1777492723599,43.9,75473.16,0.0,0.82514,9e-05,16.09503]
[1777492724034,43.9,75467.37,0.0,0.8246,9e-05,16.12557]
[1777492725039,43.9,75463.07,0.0,0.8242,9e-05,16.14806]
[1777492730074,43.9,75462.88,0.0,0.82418,9e-05,16.14875]
[1777492731081,43.89,75464.64,0.0,0.82435,9e-05,16.13941]
[1777492735529,43.89,75464.4,0.0,0.82433,9e-05,16.14053]
[1777492735550,43.89,75465.44,0.0,0.82443,9e-05,16.13497]
[1777492737123,43.89,75469.08,0.0,0.82477,9e-05,16.11575]
[1777492742158,43.89,75469.63,0.0,0.82483,9e-05,16.11275]
[1777492746186,43.89,75464.89,0.0,0.82438,9e-05,16.13772]
[1777492747193,43.89,75470.79,0.0,0.82494,9e-05,16.10657]
[1777492750214,43.89,75467.74,0.0,0.82465,9e-05,16.12266]
[1777492755250,43.89,75468.58,0.0,0.82473,9e-05,16.11812]
[1777492759277,43.89,75473.31,0.0,0.82518,9e-05,16.09286]
[1777492760285,43.89,75478.47,0.0,0.82567,9e-05,16.06551]
[1777492763306,43.89,75481.13,0.0,0.82592,9e-05,16.05121]
[1777492766327,43.89,75484.66,0.0,0.82626,9e-05,16.03237]
[1777492767335,43.89,75490.28,0.0,0.82678,9e-05,16.00263]
[1777492768216,43.89,75490.28,0.0,0.82678,9e-05,16.00263]
[1777492771362,43.89,75495.1,0.0,0.82727,9e-05,15.97294]
[1777492776399,43.89,75504.41,0.0,0.82813,9e-05,15.92375]
[1777492778413,43.89,75506.52,0.0,0.82833,9e-05,15.91249]
[1777492783448,43.89,75513.42,0.0,0.82897,9e-05,15.87598]
[1777492784455,43.89,75516.98,0.0,0.8293,9e-05,15.85716]
[1777492786469,43.89,75528.17,0.0,0.83034,9e-05,15.79767]
[1777492787476,43.89,75536.7,0.0,0.83112,9e-05,15.75239]
[1777492788642,43.89,75536.7,0.0,0.83112,9e-05,15.75239]
[1777492788661,43.89,75536.7,0.0,0.83112,9e-05,15.75239]
[1777492788771,43.89,75536.7,0.0,0.83112,9e-05,15.75239]
[1777492788718,43.89,75537.92,0.0,0.83124,9e-05,15.7459]
[1777492792513,43.89,75535.35,0.0,0.831,9e-05,15.75957]
[1777492797513,43.89,75533.16,0.0,0.8308,9e-05,15.77123]
[1777492801086,43.89,75532.52,0.0,0.83074,9e-05,15.77466]
[1777492801201,43.89,75532.52,0.0,0.83074,9e-05,15.77466]
[1777492801374,43.89,75532.52,0.0,0.83074,9e-05,15.77466]
[1777492801576,43.89,75536.86,0.0,0.83114,9e-05,15.75167]
[1777492803590,43.89,75530.71,0.0,0.83057,9e-05,15.78429]
[1777492804770,43.89,75530.71,0.0,0.83057,9e-05,15.78429]
[1777492804838,43.89,75541.12,0.0,0.83153,9e-05,15.72916]
[1777492805604,43.89,75560.87,0.0,0.83333,9e-05,15.62452]
[1777492806611,43.89,75570.0,0.0,0.83417,9e-05,15.57578]
[1777492808625,43.89,75569.01,0.0,0.83408,9e-05,15.58098]
[1777492809633,43.89,75574.9,0.0,0.83461,9e-05,15.54975]
[1777492810640,43.89,75582.63,0.0,0.83531,9e-05,15.50872]
[1777492811647,43.89,75592.27,0.0,0.83618,9e-05,15.45757]
[1777492813662,43.89,75570.38,0.0,0.8342,9e-05,15.574]
[1777492814669,43.89,75575.07,0.0,0.83462,9e-05,15.5491]
[1777492815676,43.89,75569.54,0.0,0.83412,9e-05,15.57843]
[1777492816682,43.89,75583.23,0.0,0.83536,9e-05,15.50579]
[1777492817689,43.89,75584.98,0.0,0.83552,9e-05,15.49657]
[1777492821718,43.89,75576.0,0.0,0.8347,9e-05,15.54451]
[1777492822726,43.89,75570.45,0.0,0.8342,9e-05,15.57395]
[1777492827760,43.89,75564.24,0.0,0.83364,9e-05,15.6067]
[1777492828768,43.89,75559.86,0.0,0.83324,9e-05,15.62984]
[1777492829775,43.89,75554.98,0.0,0.8328,9e-05,15.6556]
[1777492834810,43.89,75555.77,0.0,0.83291,9e-05,15.64661]
[1777492835819,43.89,75563.33,0.0,0.8336,9e-05,15.6064]
[1777492838839,43.89,75564.05,0.0,0.83367,9e-05,15.60237]
[1777492841861,43.88,75557.59,0.0,0.83309,9e-05,15.63634]
[1777492843421,43.88,75556.61,0.0,0.833,9e-05,15.64141]
[1777492843469,43.88,75556.61,0.0,0.833,9e-05,15.64141]
[1777492843523,43.88,75556.61,0.0,0.833,9e-05,15.64141]
[1777492844031,43.88,75556.64,0.0,0.833,9e-05,15.64114]
[1777492844084,43.88,75556.64,0.0,0.833,9e-05,15.64114]
[1777492844268,43.88,75556.64,0.0,0.833,9e-05,15.64114]
[1777492844882,43.88,75555.79,0.0,0.83293,9e-05,15.64553]
[1777492845889,43.88,75549.67,0.0,0.83237,9e-05,15.678]
[1777492846895,43.88,75542.18,0.0,0.83168,9e-05,15.7178]
[1777492848910,43.88,75547.92,0.0,0.83221,9e-05,15.68748]
[1777492850925,43.88,75540.77,0.0,0.83155,9e-05,15.72558]
[1777492851942,43.88,75546.36,0.0,0.83206,9e-05,15.69603]
[1777492852941,43.88,75553.48,0.0,0.83271,9e-05,15.65828]
[1777492855529,43.88,75555.54,0.0,0.8329,9e-05,15.64736]
[1777492855585,43.88,75555.54,0.0,0.8329,9e-05,15.64736]
[1777492855770,43.88,75555.54,0.0,0.8329,9e-05,15.64736]
[1777492855775,43.88,75555.54,0.0,0.8329,9e-05,15.64736]
[1777492855826,43.88,75555.54,0.0,0.8329,9e-05,15.64736]
[1777492855928,43.89,75555.26,0.0,0.83287,9e-05,15.64904]
[1777492856022,43.89,75555.26,0.0,0.83287,9e-05,15.64904]
[1777492858983,43.89,75561.93,0.0,0.83348,9e-05,15.6136]
[1777492859990,43.88,75568.66,0.0,0.83409,9e-05,15.57782]
[1777492861806,43.88,75568.66,0.0,0.83409,9e-05,15.57782]
[1777492861844,43.88,75563.14,0.0,0.83359,9e-05,15.6071]
[1777492862015,43.88,75546.26,0.0,0.83205,9e-05,15.69656]
[1777492863022,43.88,75560.78,0.0,0.83338,9e-05,15.61941]
[1777492864889,43.88,75560.78,0.0,0.83338,9e-05,15.61941]
[1777492864924,43.88,75559.14,0.0,0.83323,9e-05,15.62804]
[1777492865039,43.88,75564.49,0.0,0.83372,9e-05,15.59967]
[1777492866044,43.88,75569.92,0.0,0.83421,9e-05,15.5708]
[1777492869068,43.88,75562.81,0.0,0.83357,9e-05,15.60838]
[1777492870075,43.88,75556.49,0.0,0.83299,9e-05,15.64179]
[1777492874105,43.88,75538.61,0.0,0.83136,9e-05,15.73619]
[1777492875111,43.88,75543.59,0.0,0.83182,9e-05,15.70985]
[1777492876118,43.88,75554.01,0.0,0.83277,9e-05,15.65456]
[1777492877428,43.88,75552.09,0.0,0.8326,9e-05,15.66474]
[1777492880154,43.88,75545.28,0.0,0.83198,9e-05,15.70063]
[1777492885189,43.88,75549.79,0.0,0.8324,9e-05,15.67639]
[1777492887809,43.88,75553.23,0.0,0.83271,9e-05,15.65798]
[1777492889217,43.88,75559.42,0.0,0.83328,9e-05,15.62501]
[1777492891231,43.88,75544.92,0.0,0.83199,9e-05,15.69752]
[1777492892238,43.88,75546.78,0.0,0.83217,9e-05,15.68745]
[1777492895259,43.88,75542.34,0.0,0.83177,9e-05,15.71057]
[1777492899294,43.88,75550.84,0.0,0.83255,9e-05,15.66527]
[1777492903625,43.88,75549.77,0.0,0.83245,9e-05,15.67092]
[1777492903677,43.88,75549.77,0.0,0.83245,9e-05,15.67092]
[1777492903771,43.88,75549.77,0.0,0.83245,9e-05,15.67092]
[1777492904841,43.88,75551.09,0.0,0.83257,9e-05,15.66391]
[1777492904893,43.88,75551.09,0.0,0.83257,9e-05,15.66391]
[1777492904988,43.88,75546.89,0.0,0.83219,9e-05,15.68614]
[1777492905019,43.88,75546.89,0.0,0.83219,9e-05,15.68614]
[1777492908592,43.88,75549.39,0.0,0.83242,9e-05,15.67281]
[1777492908773,43.88,75549.39,0.0,0.83242,9e-05,15.67281]
[1777492911382,43.88,75554.25,0.0,0.83286,9e-05,15.647]
[1777492913396,43.87,75549.88,0.0,0.83247,9e-05,15.67002]
[1777492916420,43.87,75544.61,0.0,0.83199,9e-05,15.69787]
[1777492918866,43.87,75544.69,0.0,0.83199,9e-05,15.69738]
[1777492918885,43.87,75544.69,0.0,0.83199,9e-05,15.69738]
[1777492919025,43.87,75546.04,0.0,0.83211,9e-05,15.69043]
[1777492922471,43.88,75576.49,0.0,0.83489,9e-05,15.52902]
[1777492923495,43.88,75579.4,0.0,0.83515,9e-05,15.5136]
[1777492924499,43.88,75585.38,0.0,0.83569,9e-05,15.48189]
[1777492926513,43.88,75577.69,0.0,0.83499,9e-05,15.52282]
[1777492929533,43.88,75586.11,0.0,0.83575,9e-05,15.47819]
[1777492930541,43.88,75592.9,0.0,0.83636,9e-05,15.44223]
[1777492931297,43.88,75592.9,0.0,0.83636,9e-05,15.44223]
[1777492931654,43.88,75592.9,0.0,0.83636,9e-05,15.44223]
[1777492931746,43.88,75592.9,0.0,0.83636,9e-05,15.44223]
[1777492931791,43.88,75615.16,0.0,0.83836,9e-05,15.32398]
[1777492932556,43.88,75621.89,0.0,0.83896,9e-05,15.28823]
[1777492933563,43.88,75635.71,0.0,0.84018,9e-05,15.21481]
[1777492934942,43.88,75635.71,0.0,0.84018,9e-05,15.21481]
[1777492935006,43.88,75629.52,0.0,0.83963,9e-05,15.24789]
[1777492935578,43.88,75617.32,0.0,0.83855,9e-05,15.3127]
[1777492936585,43.88,75604.31,0.0,0.83738,9e-05,15.38189]
[1777492937593,43.88,75611.88,0.0,0.83806,9e-05,15.34169]
[1777492938599,43.88,75613.84,0.0,0.83824,9e-05,15.3312]
[1777492939915,43.88,75613.84,0.0,0.83824,9e-05,15.3312]
[1777492939969,43.88,75606.01,0.0,0.83754,9e-05,15.37273]
[1777492941623,43.88,75612.9,0.0,0.83815,9e-05,15.33607]
[1777492943690,43.88,75613.71,0.0,0.83823,9e-05,15.3317]
[1777492947665,43.88,75606.03,0.0,0.83754,9e-05,15.37246]
[1777492948673,43.88,75600.37,0.0,0.83703,9e-05,15.40251]
[1777492949680,43.88,75599.25,0.0,0.83693,9e-05,15.40839]
[1777492952701,43.87,75604.41,0.0,0.83743,9e-05,15.37653]
[1777492953708,43.87,75608.64,0.0,0.83782,9e-05,15.35397]
[1777492955722,43.87,75610.33,0.0,0.83797,9e-05,15.34486]
[1777492956729,43.87,75594.89,0.0,0.83658,9e-05,15.42685]
[1777492957735,43.87,75587.51,0.0,0.83592,9e-05,15.46601]
[1777492962771,43.87,75596.03,0.0,0.83668,9e-05,15.42111]
[1777492964900,43.87,75597.46,0.0,0.83681,9e-05,15.41356]
[1777492964938,43.87,75597.46,0.0,0.83681,9e-05,15.41356]
[1777492965024,43.87,75597.46,0.0,0.83681,9e-05,15.41356]
[1777492966799,43.88,75607.0,0.0,0.83766,9e-05,15.36301]
[1777492967805,43.88,75606.99,0.0,0.83766,9e-05,15.36318]
[1777492968813,43.88,75613.64,0.0,0.83825,9e-05,15.32799]
[1777492969820,43.88,75624.23,0.0,0.83919,9e-05,15.2719]
[1777492970827,43.88,75622.98,0.0,0.83908,9e-05,15.27879]
[1777492972840,43.88,75630.84,0.0,0.83977,9e-05,15.23733]
[1777492973848,43.88,75635.16,0.0,0.84015,9e-05,15.21451]
[1777492975861,43.88,75630.74,0.0,0.83976,9e-05,15.23812]
[1777492977876,43.88,75636.91,0.0,0.84031,9e-05,15.20511]
[1777492982911,43.88,75638.8,0.0,0.84048,9e-05,15.19507]
[1777492985014,43.88,75640.1,0.0,0.84059,9e-05,15.18817]
[1777492985022,43.88,75640.1,0.0,0.84059,9e-05,15.18817]
[1777492985067,43.88,75640.1,0.0,0.84059,9e-05,15.18817]
[1777492986630,43.88,75640.79,0.0,0.84065,9e-05,15.18456]
[1777492986946,43.88,75645.63,0.0,0.84108,9e-05,15.15885]
[1777492987662,43.88,75645.63,0.0,0.84108,9e-05,15.15885]
[1777492987946,43.88,75651.21,0.0,0.84157,9e-05,15.12925]
[1777492988953,43.88,75642.08,0.0,0.84076,9e-05,15.17787]
[1777492989960,43.88,75642.13,0.0,0.84077,9e-05,15.17762]
[1777492990883,43.88,75642.13,0.0,0.84077,9e-05,15.17762]
[1777492993988,43.88,75627.14,0.0,0.83944,9e-05,15.25724]
[1777492995039,43.88,75627.14,0.0,0.83944,9e-05,15.25724]
[1777492995091,43.88,75627.14,0.0,0.83944,9e-05,15.25724]
[1777492994995,43.88,75626.89,0.0,0.83942,9e-05,15.25863]
[1777492995272,43.88,75626.89,0.0,0.83942,9e-05,15.25863]
[1777492997009,43.88,75639.51,0.0,0.84054,9e-05,15.19156]
[1777492998016,43.88,75652.82,0.0,0.84171,9e-05,15.12082]
[1777492999023,43.88,75664.52,0.0,0.84273,9e-05,15.05872]
[1777493000030,43.88,75665.28,0.0,0.8428,9e-05,15.05485]
[1777493002044,43.88,75670.95,0.0,0.84329,9e-05,15.02508]
[1777493004057,43.88,75676.87,0.0,0.8438,9e-05,14.99372]
[1777493006072,43.88,75672.42,0.0,0.84341,9e-05,15.01757]
[1777493008086,43.88,75677.91,0.0,0.84389,9e-05,14.98854]
[1777493009093,43.88,75685.86,0.0,0.84458,9e-05,14.9464]
[1777493010100,43.88,75681.52,0.0,0.8442,9e-05,14.96964]
[1777493011107,43.88,75671.56,0.0,0.84336,9e-05,15.01858]
[1777493012114,43.88,75670.73,0.0,0.84329,9e-05,15.02306]
[1777493013121,43.88,75677.47,0.0,0.84387,9e-05,14.9873]
[1777493016592,43.88,75680.58,0.0,0.84414,9e-05,14.97101]
[1777493016649,43.88,75680.58,0.0,0.84414,9e-05,14.97101]
[1777493016787,43.88,75680.58,0.0,0.84414,9e-05,14.97101]
[1777493018707,43.88,75680.89,0.0,0.84417,9e-05,14.96931]
[1777493018775,43.88,75680.89,0.0,0.84417,9e-05,14.96931]
[1777493018814,43.88,75680.89,0.0,0.84417,9e-05,14.96931]
[1777493019021,43.88,75680.89,0.0,0.84417,9e-05,14.96931]
[1777493019086,43.88,75679.63,0.0,0.84406,9e-05,14.97595]
[1777493020171,43.88,75672.55,0.0,0.84344,9e-05,15.01369]
[1777493022184,43.89,75660.06,0.0,0.84235,9e-05,15.08022]
[1777493023191,43.88,75661.58,0.0,0.84248,9e-05,15.07213]
[1777493027225,43.89,75666.23,0.0,0.84289,9e-05,15.04742]
[1777493028233,43.89,75681.23,0.0,0.8442,9e-05,14.96775]
[1777493029239,43.89,75688.26,0.0,0.84481,9e-05,14.93037]
[1777493032260,43.89,75682.28,0.0,0.84428,9e-05,14.96227]
[1777493035282,43.89,75669.59,0.0,0.84318,9e-05,15.02966]
[1777493039107,43.88,75672.46,0.0,0.84343,9e-05,15.01421]
[1777493039118,43.88,75672.46,0.0,0.84343,9e-05,15.01421]
[1777493039276,43.88,75672.67,0.0,0.84345,9e-05,15.01295]
[1777493044167,43.88,75674.64,0.0,0.84363,9e-05,15.00236]
[1777493044217,43.88,75674.64,0.0,0.84363,9e-05,15.00236]
[1777493044271,43.88,75674.64,0.0,0.84363,9e-05,15.00236]
[1777493044345,43.88,75674.56,0.0,0.84362,9e-05,15.0029]
[1777493046359,43.88,75670.4,0.0,0.84325,9e-05,15.02521]
[1777493047366,43.89,75654.92,0.0,0.84189,9e-05,15.10756]
[1777493048373,43.89,75653.47,0.0,0.84177,9e-05,15.11524]
[1777493050387,43.88,75649.26,0.0,0.8414,9e-05,15.13754]
[1777493054415,43.88,75638.36,0.0,0.84044,9e-05,15.19538]
[1777493055422,43.88,75637.35,0.0,0.84035,9e-05,15.20077]
[1777493060456,43.88,75636.04,0.0,0.84023,9e-05,15.2078]
[1777493061210,43.88,75636.04,0.0,0.84023,9e-05,15.2078]
[1777493061262,43.88,75636.04,0.0,0.84023,9e-05,15.2078]
[1777493061277,43.88,75636.04,0.0,0.84023,9e-05,15.2078]
[1777493063478,43.88,75623.91,0.0,0.83915,9e-05,15.27218]
[1777493065492,43.88,75630.31,0.0,0.83973,9e-05,15.23801]
[1777493066229,43.88,75630.31,0.0,0.83973,9e-05,15.23801]
[1777493067506,43.88,75625.06,0.0,0.83926,9e-05,15.26579]
[1777493068513,43.88,75620.2,0.0,0.83883,9e-05,15.29151]
[1777493070357,43.88,75621.19,0.0,0.83892,9e-05,15.28612]
[1777493070409,43.88,75621.19,0.0,0.83892,9e-05,15.28612]
[1777493070523,43.88,75621.19,0.0,0.83892,9e-05,15.28612]
[1777493071130,43.88,75621.19,0.0,0.83892,9e-05,15.28612]
[1777493071139,43.88,75621.19,0.0,0.83892,9e-05,15.28612]
[1777493071272,43.88,75620.86,0.0,0.83889,9e-05,15.28775]
[1777493071533,43.88,75621.68,0.0,0.839,9e-05,15.27914]
[1777493075146,43.88,75622.59,0.0,0.83908,9e-05,15.27408]
[1777493075204,43.88,75621.26,0.0,0.83897,9e-05,15.28104]
[1777493075273,43.88,75621.26,0.0,0.83897,9e-05,15.28104]
[1777493075671,43.88,75621.26,0.0,0.83897,9e-05,15.28104]
[1777493075754,43.88,75621.26,0.0,0.83897,9e-05,15.28104]
[1777493075769,43.88,75621.26,0.0,0.83897,9e-05,15.28104]
[1777493075772,43.88,75622.52,0.0,0.83908,9e-05,15.27422]
[1777493079589,43.88,75615.95,0.0,0.8385,9e-05,15.30867]
[1777493081567,43.88,75614.93,0.0,0.83841,9e-05,15.31409]
[1777493081641,43.88,75614.93,0.0,0.83841,9e-05,15.31409]
[1777493081779,43.88,75614.93,0.0,0.83841,9e-05,15.31409]
[1777493082180,43.88,75614.93,0.0,0.83841,9e-05,15.31409]
[1777493082232,43.88,75615.78,0.0,0.83849,9e-05,15.30957]
[1777493082279,43.88,75615.78,0.0,0.83849,9e-05,15.30957]
[1777493082611,43.88,75615.83,0.0,0.83849,9e-05,15.3093]
[1777493086191,43.88,75619.32,0.0,0.8388,9e-05,15.29078]
[1777493086243,43.88,75616.97,0.0,0.83859,9e-05,15.30328]
[1777493086283,43.88,75616.97,0.0,0.83859,9e-05,15.30328]
[1777493086578,43.88,75616.97,0.0,0.83859,9e-05,15.30328]
[1777493086625,43.88,75616.97,0.0,0.83859,9e-05,15.30328]
[1777493086776,43.88,75616.97,0.0,0.83859,9e-05,15.30328]
[1777493086853,43.88,75617.92,0.0,0.83868,9e-05,15.29824]
[1777493089871,43.88,75618.25,0.0,0.83871,9e-05,15.29652]
[1777493089946,43.88,75604.56,0.0,0.83748,9e-05,15.36924]
[1777493091100,43.88,75597.98,0.0,0.8369,9e-05,15.40409]
[1777493091932,43.88,75597.98,0.0,0.8369,9e-05,15.40409]
[1777493092033,43.88,75603.59,0.0,0.8374,9e-05,15.37409]
[1777493092958,43.88,75603.59,0.0,0.8374,9e-05,15.37409]
[1777493093010,43.88,75603.59,0.0,0.8374,9e-05,15.37409]
[1777493093027,43.88,75603.59,0.0,0.8374,9e-05,15.37409]
[1777493093337,43.88,75603.04,0.0,0.83735,9e-05,15.37692]
[1777493093389,43.88,75603.04,0.0,0.83735,9e-05,15.37692]
[1777493093533,43.88,75603.04,0.0,0.83735,9e-05,15.37692]
[1777493093688,43.88,75602.99,0.0,0.83735,9e-05,15.37718]
[1777493096710,43.88,75608.45,0.0,0.83784,9e-05,15.34794]
[1777493097717,43.88,75601.87,0.0,0.83725,9e-05,15.38283]
[1777493102752,43.88,75601.99,0.0,0.83727,9e-05,15.38173]
[1777493103253,43.88,75601.99,0.0,0.83727,9e-05,15.38173]
[1777493103284,43.88,75601.99,0.0,0.83727,9e-05,15.38173]
[1777493103860,43.88,75601.99,0.0,0.83727,9e-05,15.38173]
[1777493103912,43.88,75601.99,0.0,0.83727,9e-05,15.38173]
[1777493104029,43.88,75601.99,0.0,0.83727,9e-05,15.38173]
[1777493104088,43.88,75601.61,0.0,0.83724,9e-05,15.38357]
[1777493109802,43.87,75599.66,0.0,0.83707,9e-05,15.39347]
[1777493114839,43.87,75579.1,0.0,0.83523,9e-05,15.50216]
[1777493116853,43.87,75597.11,0.0,0.83686,9e-05,15.40638]
[1777493118074,43.87,75599.78,0.0,0.8371,9e-05,15.39188]
[1777493119814,43.87,75598.31,0.0,0.83697,9e-05,15.39969]
[1777493119866,43.87,75598.31,0.0,0.83697,9e-05,15.39969]
[1777493120025,43.87,75598.31,0.0,0.83697,9e-05,15.39969]
[1777493121077,43.87,75597.92,0.0,0.83694,9e-05,15.40158]
[1777493121131,43.87,75597.92,0.0,0.83694,9e-05,15.40158]
[1777493121232,43.87,75598.33,0.0,0.83697,9e-05,15.39931]
[1777493121277,43.87,75598.33,0.0,0.83697,9e-05,15.39931]
[1777493126178,43.87,75595.49,0.0,0.83672,9e-05,15.4141]
[1777493126230,43.87,75595.49,0.0,0.83672,9e-05,15.4141]
[1777493126277,43.87,75594.09,0.0,0.8366,9e-05,15.42143]
[1777493126367,43.87,75594.09,0.0,0.8366,9e-05,15.42143]
[1777493126418,43.87,75594.09,0.0,0.8366,9e-05,15.42143]
[1777493126523,43.87,75594.09,0.0,0.8366,9e-05,15.42143]
[1777493126923,43.87,75591.86,0.0,0.8364,9e-05,15.43305]
[1777493130950,43.87,75586.54,0.0,0.83593,9e-05,15.46069]
[1777493131958,43.87,75571.38,0.0,0.83459,9e-05,15.53702]
[1777493132965,43.87,75547.62,0.0,0.83243,9e-05,15.66303]
[1777493133972,43.87,75546.64,0.0,0.83234,9e-05,15.66813]
[1777493139007,43.86,75545.08,0.0,0.83221,9e-05,15.67574]
[1777493140017,43.86,75537.28,0.0,0.8315,9e-05,15.71693]
[1777493142031,43.86,75535.77,0.0,0.83137,9e-05,15.72449]
[1777493147066,43.86,75541.36,0.0,0.83189,9e-05,15.69426]
[1777493147534,43.86,75541.36,0.0,0.83189,9e-05,15.69426]
[1777493147586,43.86,75541.36,0.0,0.83189,9e-05,15.69426]
[1777493147772,43.86,75541.36,0.0,0.83189,9e-05,15.69426]
[1777493148455,43.86,75541.72,0.0,0.83193,9e-05,15.69217]
[1777493148509,43.86,75541.72,0.0,0.83193,9e-05,15.69217]
[1777493148545,43.86,75541.72,0.0,0.83193,9e-05,15.69217]
[1777493148785,43.86,75541.72,0.0,0.83193,9e-05,15.69217]
[1777493149019,43.86,75541.72,0.0,0.83193,9e-05,15.69217]
[1777493149080,43.86,75543.61,0.0,0.8321,9e-05,15.68198]
[1777493151204,43.86,75547.07,0.0,0.83242,9e-05,15.66347]
[1777493151256,43.86,75547.07,0.0,0.83242,9e-05,15.66347]
[1777493151273,43.86,75547.07,0.0,0.83242,9e-05,15.66347]
[1777493153111,43.86,75552.31,0.0,0.83291,9e-05,15.63526]
[1777493154118,43.86,75564.64,0.0,0.83404,9e-05,15.5696]
[1777493155125,43.86,75567.32,0.0,0.83428,9e-05,15.55522]
[1777493156131,43.86,75576.31,0.0,0.8351,9e-05,15.50721]
[1777493158146,43.85,75579.01,0.0,0.83535,9e-05,15.49242]
[1777493159245,43.85,75579.01,0.0,0.83535,9e-05,15.49242]
[1777493159271,43.85,75579.01,0.0,0.83535,9e-05,15.49242]
[1777493160744,43.85,75580.12,0.0,0.83546,9e-05,15.48611]
[1777493162357,43.85,75578.73,0.0,0.83534,9e-05,15.49307]
[1777493162393,43.85,75578.73,0.0,0.83534,9e-05,15.49307]
[1777493162539,43.85,75578.73,0.0,0.83534,9e-05,15.49307]
[1777493163181,43.85,75578.07,0.0,0.83529,9e-05,15.49636]
[1777493167501,43.85,75576.86,0.0,0.83519,9e-05,15.50188]
[1777493167521,43.85,75576.86,0.0,0.83519,9e-05,15.50188]
[1777493168361,43.85,75576.2,0.0,0.83513,9e-05,15.50531]
[1777493168413,43.85,75576.2,0.0,0.83513,9e-05,15.50531]
[1777493168530,43.85,75576.2,0.0,0.83513,9e-05,15.50531]
[1777493169222,43.85,75578.35,0.0,0.83533,9e-05,15.49382]
[1777493169537,43.85,75578.35,0.0,0.83533,9e-05,15.49382]
[1777493172183,43.85,75577.51,0.0,0.83525,9e-05,15.49815]
[1777493172235,43.85,75577.51,0.0,0.83525,9e-05,15.49815]
[1777493172276,43.85,75577.51,0.0,0.83525,9e-05,15.49815]
[1777493172297,43.85,75577.17,0.0,0.83522,9e-05,15.49988]
[1777493176035,43.85,75578.44,0.0,0.83534,9e-05,15.49294]
[1777493176043,43.85,75578.44,0.0,0.83534,9e-05,15.49294]
[1777493176279,43.85,75578.44,0.0,0.83534,9e-05,15.49294]
[1777493176272,43.85,75579.1,0.0,0.8354,9e-05,15.48937]
[1777493177165,43.85,75579.1,0.0,0.8354,9e-05,15.48937]
[1777493177217,43.85,75579.1,0.0,0.8354,9e-05,15.48937]
[1777493177270,43.85,75579.1,0.0,0.8354,9e-05,15.48937]
[1777493181045,43.85,75578.15,0.0,0.83532,9e-05,15.49413]
[1777493181102,43.85,75578.15,0.0,0.83532,9e-05,15.49413]
[1777493181278,43.85,75578.15,0.0,0.83532,9e-05,15.49413]
[1777493181169,43.85,75578.15,0.0,0.83532,9e-05,15.49406]
[1777493182294,43.85,75578.15,0.0,0.83532,9e-05,15.49406]
[1777493182305,43.85,75578.15,0.0,0.83532,9e-05,15.49406]
[1777493182357,43.85,75579.79,0.0,0.83547,9e-05,15.48535]
[1777493182524,43.85,75579.79,0.0,0.83547,9e-05,15.48535]
[1777493182595,43.85,75583.2,0.0,0.83578,9e-05,15.46718]
[1777493184328,43.84,75591.68,0.0,0.83655,9e-05,15.42193]
[1777493185351,43.84,75608.81,0.0,0.83809,9e-05,15.33061]
[1777493186342,43.84,75620.16,0.0,0.83911,9e-05,15.2701]
[1777493187349,43.84,75623.5,0.0,0.83941,9e-05,15.25226]
[1777493188356,43.84,75614.51,0.0,0.83861,9e-05,15.29999]
[1777493190370,43.84,75612.52,0.0,0.83843,9e-05,15.3103]
[1777493192161,43.84,75612.52,0.0,0.83843,9e-05,15.3103]
[1777493192212,43.84,75612.52,0.0,0.83843,9e-05,15.3103]
[1777493192270,43.84,75612.52,0.0,0.83843,9e-05,15.3103]
[1777493193390,43.84,75617.49,0.0,0.83891,9e-05,15.27933]
[1777493194817,43.84,75617.49,0.0,0.83891,9e-05,15.27933]
[1777493194869,43.84,75617.49,0.0,0.83891,9e-05,15.27933]
[1777493195023,43.84,75617.49,0.0,0.83891,9e-05,15.27933]
[1777493195123,43.84,75616.86,0.0,0.83886,9e-05,15.28248]
[1777493196412,43.84,75621.65,0.0,0.83929,9e-05,15.25674]
[1777493198481,43.84,75618.51,0.0,0.83902,9e-05,15.27321]
[1777493198533,43.84,75618.51,0.0,0.83902,9e-05,15.27321]
[1777493198580,43.84,75619.59,0.0,0.83911,9e-05,15.26737]
[1777493201639,43.84,75620.48,0.0,0.8392,9e-05,15.26247]
[1777493201769,43.84,75620.48,0.0,0.8392,9e-05,15.26247]
[1777493201870,43.84,75620.5,0.0,0.8392,9e-05,15.26229]
[1777493206113,43.84,75623.51,0.0,0.83947,9e-05,15.24607]
[1777493206171,43.84,75623.51,0.0,0.83947,9e-05,15.24607]
[1777493206222,43.84,75623.51,0.0,0.83947,9e-05,15.24607]
[1777493206273,43.84,75623.51,0.0,0.83947,9e-05,15.24607]
[1777493206313,43.84,75623.49,0.0,0.83947,9e-05,15.24607]
[1777493210419,43.84,75621.62,0.0,0.83931,9e-05,15.25585]
[1777493210517,43.84,75621.62,0.0,0.83931,9e-05,15.25585]
[1777493210780,43.84,75621.62,0.0,0.83931,9e-05,15.25585]
[1777493210881,43.84,75611.05,0.0,0.83837,9e-05,15.31198]
[1777493211516,43.84,75605.28,0.0,0.83785,9e-05,15.34251]
[1777493212523,43.83,75597.45,0.0,0.83715,9e-05,15.38394]
[1777493213531,43.83,75593.03,0.0,0.83676,9e-05,15.40719]
[1777493214538,43.83,75589.5,0.0,0.83644,9e-05,15.42584]
[1777493215672,43.83,75589.5,0.0,0.83644,9e-05,15.42584]
[1777493215722,43.83,75589.5,0.0,0.83644,9e-05,15.42584]
[1777493215782,43.83,75589.5,0.0,0.83644,9e-05,15.42584]
[1777493215845,43.83,75590.15,0.0,0.8365,9e-05,15.42225]
[1777493220206,43.83,75592.74,0.0,0.83674,9e-05,15.40814]
[1777493221521,43.83,75595.75,0.0,0.83702,9e-05,15.39196]
[1777493221539,43.83,75595.75,0.0,0.83702,9e-05,15.39196]
[1777493221774,43.83,75595.75,0.0,0.83702,9e-05,15.39196]
[1777493221860,43.83,75599.14,0.0,0.83732,9e-05,15.37386]
[1777493226957,43.83,75598.96,0.0,0.83732,9e-05,15.374]
[1777493227009,43.83,75598.96,0.0,0.83732,9e-05,15.374]
[1777493227020,43.83,75598.96,0.0,0.83732,9e-05,15.374]
[1777493227104,43.83,75596.21,0.0,0.83708,9e-05,15.3882]
[1777493232567,43.82,75594.68,0.0,0.83696,9e-05,15.39545]
[1777493232601,43.82,75594.68,0.0,0.83696,9e-05,15.39545]
[1777493232774,43.82,75594.68,0.0,0.83696,9e-05,15.39545]
[1777493232874,43.82,75594.18,0.0,0.83691,9e-05,15.39788]
[1777493236692,43.82,75599.82,0.0,0.83744,9e-05,15.36703]
[1777493238005,43.82,75599.82,0.0,0.83744,9e-05,15.36703]
[1777493238024,43.82,75599.82,0.0,0.83744,9e-05,15.36703]
[1777493238107,43.82,75600.83,0.0,0.83753,9e-05,15.36132]
[1777493238490,43.82,75600.83,0.0,0.83753,9e-05,15.36132]
[1777493241727,43.82,75607.78,0.0,0.83816,9e-05,15.32394]
[1777493242847,43.82,75607.78,0.0,0.83816,9e-05,15.32394]
[1777493242899,43.82,75607.78,0.0,0.83816,9e-05,15.32394]
[1777493243029,43.82,75607.78,0.0,0.83816,9e-05,15.32394]
[1777493243120,43.82,75612.11,0.0,0.83855,9e-05,15.30071]
[1777493244748,43.82,75616.42,0.0,0.83894,9e-05,15.2777]
[1777493249612,43.82,75613.81,0.0,0.83871,9e-05,15.29134]
[1777493249664,43.82,75613.81,0.0,0.83871,9e-05,15.29134]
[1777493249775,43.82,75613.81,0.0,0.83871,9e-05,15.29134]
[1777493249783,43.82,75614.82,0.0,0.8388,9e-05,15.28588]
[1777493250790,43.82,75610.44,0.0,0.83841,9e-05,15.3091]
[1777493251797,43.82,75607.85,0.0,0.83821,9e-05,15.31863]
[1777493253153,43.82,75607.85,0.0,0.83821,9e-05,15.31863]
[1777493253206,43.82,75607.85,0.0,0.83821,9e-05,15.31863]
[1777493253307,43.82,75603.15,0.0,0.8378,9e-05,15.34334]
[1777493254029,43.82,75603.15,0.0,0.8378,9e-05,15.34334]
[1777493254112,43.82,75604.72,0.0,0.83794,9e-05,15.33484]
[1777493258582,43.81,75605.92,0.0,0.83805,9e-05,15.32803]
[1777493261144,43.81,75605.99,0.0,0.83806,9e-05,15.32739]
[1777493261246,43.81,75615.37,0.0,0.83891,9e-05,15.2773]
[1777493262027,43.81,75615.37,0.0,0.83891,9e-05,15.2773]
[1777493262281,43.81,75615.37,0.0,0.83891,9e-05,15.2773]
[1777493262378,43.81,75618.93,0.0,0.83922,9e-05,15.25832]
[1777493265897,43.81,75613.68,0.0,0.83876,9e-05,15.28611]
[1777493266904,43.81,75593.77,0.0,0.83698,9e-05,15.39193]
[1777493268918,43.81,75594.56,0.0,0.83705,9e-05,15.38757]
[1777493273953,43.81,75595.63,0.0,0.83716,9e-05,15.38083]
[1777493277982,43.81,75601.61,0.0,0.83771,9e-05,15.34823]
[1777493282013,43.8,75606.99,0.0,0.8382,9e-05,15.31899]
[1777493284031,43.8,75610.8,0.0,0.83855,9e-05,15.29848]
[1777493288070,43.8,75613.81,0.0,0.83882,9e-05,15.28216]
[1777493293104,43.8,75612.37,0.0,0.8387,9e-05,15.28945]
[1777493298140,43.8,75613.6,0.0,0.83882,9e-05,15.28257]
[1777493299146,43.8,75616.49,0.0,0.83907,9e-05,15.26713]
[1777493304182,43.8,75616.02,0.0,0.83903,9e-05,15.26947]
[1777493309217,43.8,75609.47,0.0,0.83845,9e-05,15.30408]
[1777493310224,43.8,75614.74,0.0,0.83893,9e-05,15.27594]
[1777493313367,43.8,75619.66,0.0,0.8394,9e-05,15.24531]
[1777493314251,43.8,75627.81,0.0,0.84013,9e-05,15.20175]
[1777493316265,43.8,75629.01,0.0,0.84024,9e-05,15.19512]
[1777493321301,43.79,75629.41,0.0,0.84029,9e-05,15.1924]
[1777493326335,43.79,75629.45,0.0,0.8403,9e-05,15.19157]
[1777493330614,43.79,75627.74,0.0,0.84016,9e-05,15.20015]
[1777493336406,43.79,75623.49,0.0,0.83979,9e-05,15.22193]
[1777493341441,43.79,75619.23,0.0,0.83943,9e-05,15.24376]
[1777493344462,43.78,75615.88,0.0,0.83914,9e-05,15.26099]
[1777493349497,43.78,75615.95,0.0,0.83916,9e-05,15.25985]
[1777493354532,43.78,75616.75,0.0,0.83923,9e-05,15.25534]
[1777493357953,43.78,75616.91,0.0,0.83925,9e-05,15.25439]
[1777493364602,43.78,75617.55,0.0,0.83931,9e-05,15.25066]
[1777493369638,43.78,75615.57,0.0,0.83914,9e-05,15.261]
[1777493374676,43.78,75614.89,0.0,0.83911,9e-05,15.26019]
[1777493375682,43.78,75609.68,0.0,0.83865,9e-05,15.28787]
[1777493376690,43.78,75606.52,0.0,0.83837,9e-05,15.3046]
[1777493381725,43.78,75604.51,0.0,0.8382,9e-05,15.31469]
[1777493386760,43.77,75604.09,0.0,0.83817,9e-05,15.31629]
[1777493391796,43.77,75601.07,0.0,0.83791,9e-05,15.33172]
[1777493393808,43.77,75604.02,0.0,0.83818,9e-05,15.31574]
[1777493398844,43.77,75601.15,0.0,0.83793,9e-05,15.33047]
[1777493399851,43.77,75597.4,0.0,0.83759,9e-05,15.35031]
[1777493401865,43.77,75602.3,0.0,0.83804,9e-05,15.3239]
[1777493404891,43.77,75609.48,0.0,0.83869,9e-05,15.28532]
[1777493407912,43.77,75614.17,0.0,0.83911,9e-05,15.26001]
[1777493409404,43.76,75626.97,0.0,0.84026,9e-05,15.19153]
[1777493409925,43.76,75629.96,0.0,0.84052,9e-05,15.1756]
[1777493414961,43.76,75629.19,0.0,0.84046,9e-05,15.17927]
[1777493415968,43.76,75625.73,0.0,0.84016,9e-05,15.19762]
[1777493421003,43.76,75625.23,0.0,0.84012,9e-05,15.19971]
[1777493423578,43.76,75625.23,0.0,0.84012,9e-05,15.19971]
[1777493426046,43.76,75631.39,0.0,0.84068,9e-05,15.16631]
[1777493427045,43.76,75647.27,0.0,0.84208,9e-05,15.08145]
[1777493428052,43.76,75656.53,0.0,0.8429,9e-05,15.03197]
[1777493429059,43.76,75663.75,0.0,0.84354,9e-05,14.99344]
[1777493432080,43.76,75669.24,0.0,0.84406,9e-05,14.95954]
[1777493433087,43.76,75673.78,0.0,0.84446,9e-05,14.93522]
[1777493437116,43.76,75670.42,0.0,0.84417,9e-05,14.95278]
[1777493439601,43.76,75663.58,0.0,0.84357,9e-05,14.98928]
[1777493440050,43.76,75663.58,0.0,0.84357,9e-05,14.98928]
[1777493440137,43.76,75659.49,0.0,0.84321,9e-05,15.01108]
[1777493441144,43.76,75655.74,0.0,0.84288,9e-05,15.03109]
[1777493446179,43.76,75657.76,0.0,0.84306,9e-05,15.02014]
[1777493447186,43.76,75653.19,0.0,0.84266,9e-05,15.04446]
[1777493452221,43.75,75652.15,0.0,0.84257,9e-05,15.04971]
[1777493457257,43.75,75650.4,0.0,0.84242,9e-05,15.05871]
[1777493458264,43.75,75618.45,0.0,0.83959,9e-05,15.22893]
[1777493459271,43.75,75602.32,0.0,0.83815,9e-05,15.31495]
[1777493460278,43.75,75602.2,0.0,0.83814,9e-05,15.31544]
[1777493461584,43.75,75602.2,0.0,0.83814,9e-05,15.31544]
[1777493461294,43.75,75566.96,0.0,0.83496,9e-05,15.50281]
[1777493461971,43.75,75566.96,0.0,0.83496,9e-05,15.50281]
[1777493462295,43.75,75532.46,0.0,0.83181,9e-05,15.68619]
[1777493463302,43.75,75532.42,0.0,0.83181,9e-05,15.68617]
[1777493463742,43.75,75532.42,0.0,0.83181,9e-05,15.68617]
[1777493464309,43.75,75535.28,0.0,0.83208,9e-05,15.67053]
[1777493465085,43.75,75535.28,0.0,0.83208,9e-05,15.67053]
[1777493465344,43.75,75542.24,0.0,0.83273,9e-05,15.63311]
[1777493466324,43.75,75543.61,0.0,0.83286,9e-05,15.62558]
[1777493467331,43.75,75532.58,0.0,0.83185,9e-05,15.68402]
[1777493468338,43.75,75526.41,0.0,0.83129,9e-05,15.71637]
[1777493470358,43.75,75524.63,0.0,0.83113,9e-05,15.72563]
[1777493473381,43.74,75535.67,0.0,0.83215,9e-05,15.66657]
[1777493474388,43.74,75537.71,0.0,0.83234,9e-05,15.65548]
[1777493475395,43.74,75542.24,0.0,0.83276,9e-05,15.63132]
[1777493477412,43.74,75531.13,0.0,0.83174,9e-05,15.69016]
[1777493478419,43.74,75531.63,0.0,0.83179,9e-05,15.68738]
[1777493479033,43.74,75531.63,0.0,0.83179,9e-05,15.68738]
[1777493479427,43.74,75532.34,0.0,0.83186,9e-05,15.68349]
[1777493480434,43.74,75534.1,0.0,0.83202,9e-05,15.67402]
[1777493483456,43.74,75532.56,0.0,0.83188,9e-05,15.68189]
[1777493484463,43.74,75527.39,0.0,0.83141,9e-05,15.70926]
[1777493485470,43.74,75528.72,0.0,0.83153,9e-05,15.70208]
[1777493490507,43.74,75528.05,0.0,0.83148,9e-05,15.70496]
[1777493492522,43.74,75532.11,0.0,0.83189,9e-05,15.67897]
[1777493493528,43.74,75540.26,0.0,0.83265,9e-05,15.6355]
[1777493494535,43.74,75543.73,0.0,0.83297,9e-05,15.61678]
[1777493496549,43.73,75546.42,0.0,0.83322,9e-05,15.6021]
[1777493498477,43.73,75546.45,0.0,0.83323,9e-05,15.60177]
[1777493498527,43.73,75546.45,0.0,0.83323,9e-05,15.60177]
[1777493498529,43.73,75546.45,0.0,0.83323,9e-05,15.60177]
[1777493498563,43.73,75546.4,0.0,0.83322,9e-05,15.60187]
[1777493498772,43.73,75546.4,0.0,0.83322,9e-05,15.60187]
[1777493501584,43.73,75557.77,0.0,0.83427,9e-05,15.54089]
[1777493503598,43.73,75555.97,0.0,0.83412,9e-05,15.54992]
[1777493504604,43.73,75553.25,0.0,0.83387,9e-05,15.56416]
[1777493507625,43.73,75551.97,0.0,0.83377,9e-05,15.57016]
[1777493508471,43.73,75551.97,0.0,0.83377,9e-05,15.57016]
[1777493508523,43.73,75551.97,0.0,0.83377,9e-05,15.57016]
[1777493508633,43.73,75551.64,0.0,0.83374,9e-05,15.57176]
[1777493508769,43.73,75551.64,0.0,0.83374,9e-05,15.57176]
[1777493514675,43.72,75552.05,0.0,0.83379,9e-05,15.56858]
[1777493515682,43.72,75557.77,0.0,0.83432,9e-05,15.53784]
[1777493517696,43.72,75558.69,0.0,0.83441,9e-05,15.53244]
[1777493519135,43.72,75558.69,0.0,0.83441,9e-05,15.53244]
[1777493519187,43.72,75558.69,0.0,0.83441,9e-05,15.53244]
[1777493519271,43.72,75558.69,0.0,0.83441,9e-05,15.53244]
[1777493519288,43.72,75557.87,0.0,0.83434,9e-05,15.53657]
[1777493522731,43.72,75563.5,0.0,0.83487,9e-05,15.50562]
[1777493523738,43.72,75560.99,0.0,0.83465,9e-05,15.51878]
[1777493525301,43.72,75560.99,0.0,0.83465,9e-05,15.51878]
[1777493525361,43.72,75560.99,0.0,0.83465,9e-05,15.51878]
[1777493525521,43.72,75560.99,0.0,0.83465,9e-05,15.51878]
[1777493525527,43.72,75560.6,0.0,0.83461,9e-05,15.52064]
[1777493526759,43.71,75562.77,0.0,0.83482,9e-05,15.50865]
[1777493527766,43.71,75563.8,0.0,0.83492,9e-05,15.50295]
[1777493528773,43.71,75560.98,0.0,0.83466,9e-05,15.51778]
[1777493529779,43.71,75558.59,0.0,0.83445,9e-05,15.53029]
[1777493530787,43.71,75555.47,0.0,0.83417,9e-05,15.54667]
[1777493531794,43.71,75559.36,0.0,0.83453,9e-05,15.5257]
[1777493532801,43.71,75560.43,0.0,0.83463,9e-05,15.51978]
[1777493533808,43.71,75562.54,0.0,0.83482,9e-05,15.50832]
[1777493535369,43.71,75562.54,0.0,0.83482,9e-05,15.50832]
[1777493535421,43.71,75562.54,0.0,0.83482,9e-05,15.50832]
[1777493535523,43.71,75562.54,0.0,0.83482,9e-05,15.50832]
[1777493535624,43.71,75561.46,0.0,0.83473,9e-05,15.51388]
[1777493535821,43.71,75557.46,0.0,0.83437,9e-05,15.53498]
[1777493536829,43.71,75547.0,0.0,0.83341,9e-05,15.59057]
[1777493537836,43.71,75545.01,0.0,0.83323,9e-05,15.60098]
[1777493539850,43.71,75548.75,0.0,0.83358,9e-05,15.58067]
[1777493540857,43.71,75557.58,0.0,0.83439,9e-05,15.53334]
[1777493542872,43.7,75567.93,0.0,0.83534,9e-05,15.47775]
[1777493543879,43.7,75575.02,0.0,0.83599,9e-05,15.43981]
[1777493544886,43.7,75573.23,0.0,0.83583,9e-05,15.44924]
[1777493546900,43.7,75577.15,0.0,0.83619,9e-05,15.42813]
[1777493548914,43.7,75575.58,0.0,0.83605,9e-05,15.43633]
[1777493551064,43.7,75575.29,0.0,0.83602,9e-05,15.43779]
[1777493551115,43.7,75575.29,0.0,0.83602,9e-05,15.43779]
[1777493551273,43.7,75575.29,0.0,0.83602,9e-05,15.43779]
[1777493551338,43.7,75575.36,0.0,0.83606,9e-05,15.43319]
[1777493551935,43.7,75574.36,0.0,0.83598,9e-05,15.43843]
[1777493553949,43.7,75576.02,0.0,0.83613,9e-05,15.42939]
[1777493555963,43.7,75575.16,0.0,0.83605,9e-05,15.4338]
[1777493558433,43.7,75575.32,0.0,0.83607,9e-05,15.43285]
[1777493558478,43.7,75575.32,0.0,0.83607,9e-05,15.43285]
[1777493558519,43.7,75575.32,0.0,0.83607,9e-05,15.43285]
[1777493558534,43.7,75574.78,0.0,0.83602,9e-05,15.43564]
[1777493564021,43.7,75566.83,0.0,0.83531,9e-05,15.47738]
[1777493565679,43.7,75566.83,0.0,0.83531,9e-05,15.47738]
[1777493565717,43.7,75566.83,0.0,0.83531,9e-05,15.47738]
[1777493565030,43.7,75565.46,0.0,0.83519,9e-05,15.48452]
[1777493565770,43.7,75565.46,0.0,0.83519,9e-05,15.48452]
[1777493566039,43.7,75565.85,0.0,0.83523,9e-05,15.48227]
[1777493571074,43.69,75566.91,0.0,0.83534,9e-05,15.47577]
[1777493572083,43.69,75570.39,0.0,0.83566,9e-05,15.45706]
[1777493573088,43.69,75574.68,0.0,0.83605,9e-05,15.43405]
[1777493574095,43.69,75576.29,0.0,0.8362,9e-05,15.42536]
[1777493574869,43.69,75576.29,0.0,0.8362,9e-05,15.42536]
[1777493574921,43.69,75576.29,0.0,0.8362,9e-05,15.42536]
[1777493575037,43.69,75576.29,0.0,0.8362,9e-05,15.42536]
[1777493575102,43.69,75575.68,0.0,0.83614,9e-05,15.42852]
[1777493578123,43.69,75576.65,0.0,0.83624,9e-05,15.42278]
[1777493579130,43.69,75575.18,0.0,0.83611,9e-05,15.43054]
[1777493581143,43.69,75577.29,0.0,0.8363,9e-05,15.41897]
[1777493582081,43.69,75577.29,0.0,0.8363,9e-05,15.41897]
[1777493582153,43.69,75577.29,0.0,0.8363,9e-05,15.41897]
[1777493582279,43.69,75577.29,0.0,0.8363,9e-05,15.41897]
[1777493582359,43.69,75577.39,0.0,0.83631,9e-05,15.41837]
[1777493583158,43.69,75574.46,0.0,0.83605,9e-05,15.43392]
[1777493584164,43.69,75567.74,0.0,0.83544,9e-05,15.46966]
[1777493585171,43.69,75566.59,0.0,0.83534,9e-05,15.47565]
[1777493586179,43.69,75568.45,0.0,0.83551,9e-05,15.46559]
[1777493587442,43.69,75568.45,0.0,0.83551,9e-05,15.46559]
[1777493587486,43.69,75568.45,0.0,0.83551,9e-05,15.46559]
[1777493587531,43.69,75568.45,0.0,0.83551,9e-05,15.46559]
[1777493587606,43.69,75568.49,0.0,0.83552,9e-05,15.46524]
[1777493588193,43.69,75562.74,0.0,0.835,9e-05,15.49575]
[1777493589199,43.69,75554.85,0.0,0.83428,9e-05,15.53762]
[1777493590207,43.69,75543.04,0.0,0.8332,9e-05,15.60043]
[1777493591214,43.69,75542.46,0.0,0.83315,9e-05,15.60332]
[1777493592221,43.68,75545.57,0.0,0.83344,9e-05,15.58656]
[1777493594240,43.68,75567.74,0.0,0.83547,9e-05,15.46796]
[1777493595245,43.68,75569.79,0.0,0.83566,9e-05,15.45688]
[1777493596252,43.68,75568.19,0.0,0.83551,9e-05,15.46527]
[1777493598266,43.68,75569.04,0.0,0.8356,9e-05,15.46044]
[1777493599273,43.68,75566.0,0.0,0.83532,9e-05,15.47651]
[1777493600280,43.68,75563.06,0.0,0.83506,9e-05,15.49203]
[1777493602573,43.68,75562.7,0.0,0.83503,9e-05,15.49362]
[1777493602625,43.68,75562.7,0.0,0.83503,9e-05,15.49362]
[1777493602774,43.68,75562.7,0.0,0.83503,9e-05,15.49362]
[1777493602720,43.68,75563.84,0.0,0.83514,9e-05,15.48721]
[1777493603301,43.68,75562.91,0.0,0.83506,9e-05,15.492]
[1777493606321,43.68,75561.88,0.0,0.83497,9e-05,15.49698]
[1777493608336,43.68,75564.46,0.0,0.83521,9e-05,15.48289]
[1777493609454,43.67,75563.14,0.0,0.8351,9e-05,15.48978]
[1777493610350,43.67,75558.84,0.0,0.83471,9e-05,15.51254]
[1777493611570,43.67,75558.84,0.0,0.83471,9e-05,15.51254]
[1777493611622,43.67,75558.84,0.0,0.83471,9e-05,15.51254]
[1777493611777,43.67,75558.84,0.0,0.83471,9e-05,15.51254]
[1777493611693,43.67,75559.7,0.0,0.83482,9e-05,15.50364]
[1777493612365,43.67,75558.49,0.0,0.83471,9e-05,15.50991]
[1777493616393,43.67,75559.46,0.0,0.83481,9e-05,15.50401]
[1777493617400,43.67,75566.9,0.0,0.83549,9e-05,15.46416]
[1777493619397,43.67,75567.36,0.0,0.83554,9e-05,15.46159]
[1777493619399,43.67,75567.36,0.0,0.83554,9e-05,15.46159]
[1777493619535,43.67,75567.36,0.0,0.83554,9e-05,15.46159]
[1777493619548,43.67,75566.9,0.0,0.8355,9e-05,15.46392]
[1777493620421,43.67,75556.02,0.0,0.83451,9e-05,15.52181]
[1777493621428,43.67,75558.62,0.0,0.83475,9e-05,15.50775]
[1777493622434,43.67,75560.05,0.0,0.83488,9e-05,15.49994]
[1777493624449,43.67,75555.0,0.0,0.83443,9e-05,15.52651]
[1777493625492,43.67,75549.17,0.0,0.8339,9e-05,15.55738]
[1777493626324,43.67,75549.17,0.0,0.8339,9e-05,15.55738]
[1777493626366,43.67,75549.17,0.0,0.8339,9e-05,15.55738]
[1777493626465,43.67,75535.77,0.0,0.83267,9e-05,15.62854]
[1777493627473,43.66,75519.72,0.0,0.8312,9e-05,15.71367]
[1777493628480,43.66,75517.72,0.0,0.83102,9e-05,15.72401]
[1777493629392,43.66,75517.72,0.0,0.83102,9e-05,15.72401]
[1777493629488,43.66,75522.05,0.0,0.83142,9e-05,15.70064]
[1777493633516,43.66,75527.76,0.0,0.83197,9e-05,15.66926]
[1777493635530,43.66,75522.6,0.0,0.8315,9e-05,15.69625]
[1777493636806,43.66,75522.6,0.0,0.8315,9e-05,15.69625]
[1777493636858,43.66,75522.41,0.0,0.83149,9e-05,15.69698]
[1777493637026,43.66,75522.41,0.0,0.83149,9e-05,15.69698]
[1777493637544,43.66,75523.28,0.0,0.83157,9e-05,15.69208]
[1777493642580,43.65,75516.79,0.0,0.83099,9e-05,15.72539]
[1777493643813,43.65,75516.79,0.0,0.83099,9e-05,15.72539]
[1777493643586,43.65,75511.98,0.0,0.83055,9e-05,15.75084]
[1777493643865,43.65,75511.98,0.0,0.83055,9e-05,15.75084]
[1777493644022,43.65,75511.98,0.0,0.83055,9e-05,15.75084]
[1777493644594,43.65,75512.01,0.0,0.83056,9e-05,15.75048]
[1777493645497,43.65,75512.01,0.0,0.83056,9e-05,15.75048]
[1777493645520,43.65,75512.01,0.0,0.83056,9e-05,15.75048]
[1777493645549,43.65,75512.01,0.0,0.83056,9e-05,15.75048]
[1777493646981,43.65,75511.26,0.0,0.83049,9e-05,15.75408]
[1777493647027,43.65,75511.26,0.0,0.83049,9e-05,15.75408]
[1777493649567,43.65,75512.99,0.0,0.83066,9e-05,15.74448]
[1777493649617,43.65,75512.99,0.0,0.83066,9e-05,15.74448]
[1777493649775,43.65,75512.99,0.0,0.83066,9e-05,15.74448]
[1777493649629,43.65,75511.67,0.0,0.83054,9e-05,15.75132]
[1777493651643,43.65,75501.66,0.0,0.82962,9e-05,15.80422]
[1777493653334,43.65,75502.31,0.0,0.82968,9e-05,15.80055]
[1777493653338,43.65,75502.31,0.0,0.82968,9e-05,15.80055]
[1777493653526,43.65,75502.31,0.0,0.82968,9e-05,15.80055]
[1777493653657,43.65,75503.13,0.0,0.82976,9e-05,15.79592]
[1777493654664,43.64,75508.95,0.0,0.83031,9e-05,15.76469]
[1777493657686,43.64,75500.42,0.0,0.82952,9e-05,15.80943]
[1777493658097,43.64,75500.42,0.0,0.82952,9e-05,15.80943]
[1777493658118,43.64,75500.42,0.0,0.82952,9e-05,15.80943]
[1777493658273,43.64,75500.42,0.0,0.82952,9e-05,15.80943]
[1777493658695,43.64,75491.28,0.0,0.82868,9e-05,15.85784]
[1777493659702,43.64,75482.37,0.0,0.82784,9e-05,15.90512]
[1777493661716,43.64,75473.94,0.0,0.82706,9e-05,15.94954]
[1777493664536,43.64,75472.72,0.0,0.82695,9e-05,15.95549]
[1777493664597,43.64,75472.72,0.0,0.82695,9e-05,15.95549]
[1777493664672,43.64,75472.72,0.0,0.82695,9e-05,15.95549]
[1777493664737,43.64,75471.14,0.0,0.82681,9e-05,15.96373]
[1777493668769,43.64,75481.46,0.0,0.82779,9e-05,15.90816]
[1777493670781,43.63,75483.08,0.0,0.82796,9e-05,15.89866]
[1777493671788,43.63,75479.84,0.0,0.82769,9e-05,15.9115]
[1777493672794,43.63,75475.9,0.0,0.82732,9e-05,15.9322]
[1777493675816,43.63,75479.86,0.0,0.8277,9e-05,15.91057]
[1777493675914,43.63,75479.86,0.0,0.8277,9e-05,15.91057]
[1777493675969,43.63,75479.86,0.0,0.8277,9e-05,15.91057]
[1777493676021,43.63,75479.86,0.0,0.8277,9e-05,15.91057]
[1777493676823,43.63,75481.23,0.0,0.82784,9e-05,15.90274]
[1777493677830,43.63,75485.32,0.0,0.82823,9e-05,15.88098]
[1777493682523,43.62,75484.77,0.0,0.8282,9e-05,15.88212]
[1777493682532,43.62,75484.77,0.0,0.8282,9e-05,15.88212]
[1777493682771,43.62,75484.77,0.0,0.8282,9e-05,15.88212]
[1777493682864,43.62,75484.46,0.0,0.82818,9e-05,15.88339]
[1777493685175,43.62,75484.99,0.0,0.82824,9e-05,15.88018]
[1777493685221,43.62,75484.99,0.0,0.82824,9e-05,15.88018]
[1777493685283,43.62,75484.99,0.0,0.82824,9e-05,15.88018]
[1777493687346,43.62,75486.62,0.0,0.8284,9e-05,15.87074]
[1777493687398,43.62,75486.62,0.0,0.8284,9e-05,15.87074]
[1777493687528,43.62,75486.62,0.0,0.8284,9e-05,15.87074]
[1777493689107,43.61,75488.19,0.0,0.82856,9e-05,15.86164]
[1777493689149,43.61,75488.19,0.0,0.82856,9e-05,15.86164]
[1777493689274,43.61,75488.19,0.0,0.82856,9e-05,15.86164]
[1777493689370,43.61,75490.11,0.0,0.82875,9e-05,15.85107]
[1777493693522,43.61,75487.34,0.0,0.82851,9e-05,15.86476]
[1777493693553,43.61,75487.34,0.0,0.82851,9e-05,15.86476]
[1777493693772,43.61,75487.34,0.0,0.82851,9e-05,15.86476]
[1777493696220,43.61,75488.53,0.0,0.82864,9e-05,15.85734]
[1777493696272,43.61,75488.53,0.0,0.82864,9e-05,15.85734]
[1777493696275,43.61,75488.53,0.0,0.82864,9e-05,15.85734]
[1777493696321,43.61,75488.14,0.0,0.82861,9e-05,15.85907]
[1777493697974,43.6,75492.16,0.0,0.82899,9e-05,15.83698]
[1777493700996,43.6,75498.87,0.0,0.82964,9e-05,15.80034]
[1777493702844,43.6,75498.87,0.0,0.82964,9e-05,15.80034]
[1777493702891,43.6,75503.49,0.0,0.83007,9e-05,15.77524]
[1777493702915,43.6,75503.49,0.0,0.83007,9e-05,15.77524]
[1777493702991,43.6,75503.49,0.0,0.83007,9e-05,15.77524]
[1777493703010,43.6,75503.09,0.0,0.83004,9e-05,15.77738]
[1777493706031,43.6,75498.71,0.0,0.82964,9e-05,15.80002]
[1777493707361,43.6,75498.71,0.0,0.82964,9e-05,15.80002]
[1777493707419,43.6,75498.71,0.0,0.82964,9e-05,15.80002]
[1777493707529,43.6,75498.71,0.0,0.82964,9e-05,15.80002]
[1777493707624,43.6,75495.37,0.0,0.82933,9e-05,15.81757]
[1777493707967,43.6,75495.37,0.0,0.82933,9e-05,15.81757]
[1777493708021,43.6,75495.37,0.0,0.82933,9e-05,15.81757]
[1777493708075,43.6,75495.37,0.0,0.82933,9e-05,15.81757]
[1777493708752,43.6,75495.37,0.0,0.82933,9e-05,15.81757]
[1777493708771,43.6,75495.37,0.0,0.82933,9e-05,15.81757]
[1777493710059,43.59,75499.04,0.0,0.82969,9e-05,15.79722]
[1777493713079,43.59,75507.88,0.0,0.83052,9e-05,15.74943]
[1777493714087,43.59,75515.84,0.0,0.83127,9e-05,15.70667]
[1777493716194,43.59,75517.94,0.0,0.83146,9e-05,15.69536]
[1777493716246,43.59,75517.94,0.0,0.83146,9e-05,15.69536]
[1777493716270,43.59,75517.94,0.0,0.83146,9e-05,15.69536]
[1777493716340,43.59,75520.79,0.0,0.83173,9e-05,15.67991]
[1777493718115,43.59,75527.78,0.0,0.83238,9e-05,15.64218]
[1777493721136,43.59,75524.48,0.0,0.83209,9e-05,15.65926]
[1777493722314,43.59,75524.48,0.0,0.83209,9e-05,15.65926]
[1777493722401,43.59,75524.48,0.0,0.83209,9e-05,15.65926]
[1777493722520,43.59,75524.48,0.0,0.83209,9e-05,15.65926]
[1777493722604,43.59,75528.14,0.0,0.83243,9e-05,15.63953]
[1777493724157,43.58,75534.07,0.0,0.83298,9e-05,15.60754]
[1777493725164,43.58,75530.26,0.0,0.83263,9e-05,15.62774]
[1777493726297,43.58,75530.26,0.0,0.83263,9e-05,15.62774]
[1777493726440,43.58,75530.26,0.0,0.83263,9e-05,15.62774]
[1777493726530,43.58,75530.26,0.0,0.83263,9e-05,15.62774]
[1777493726538,43.58,75529.97,0.0,0.83261,9e-05,15.62913]
[1777493727704,43.58,75529.97,0.0,0.83261,9e-05,15.62913]
[1777493727756,43.58,75529.97,0.0,0.83261,9e-05,15.62913]
[1777493727775,43.58,75529.97,0.0,0.83261,9e-05,15.62913]
[1777493728185,43.58,75533.43,0.0,0.83293,9e-05,15.61034]
[1777493729746,43.58,75536.57,0.0,0.83322,9e-05,15.59344]
[1777493730690,43.58,75536.57,0.0,0.83322,9e-05,15.59344]
[1777493730742,43.58,75536.57,0.0,0.83322,9e-05,15.59344]
[1777493730781,43.58,75536.57,0.0,0.83322,9e-05,15.59344]
[1777493730843,43.58,75539.93,0.0,0.83353,9e-05,15.57538]
[1777493732583,43.58,75540.57,0.0,0.83363,9e-05,15.56774]
[1777493732635,43.58,75540.57,0.0,0.83363,9e-05,15.56774]
[1777493732773,43.58,75540.57,0.0,0.83363,9e-05,15.56774]
[1777493734230,43.58,75545.21,0.0,0.83406,9e-05,15.54223]
[1777493735235,43.58,75551.04,0.0,0.8346,9e-05,15.51087]
[1777493736349,43.58,75551.04,0.0,0.8346,9e-05,15.51087]
[1777493739263,43.58,75559.25,0.0,0.83536,9e-05,15.4663]
[1777493741277,43.58,75554.52,0.0,0.83493,9e-05,15.49136]
[1777493743292,43.58,75557.26,0.0,0.83519,9e-05,15.47644]
[1777493744404,43.58,75557.26,0.0,0.83519,9e-05,15.47644]
[1777493744453,43.58,75557.26,0.0,0.83519,9e-05,15.47644]
[1777493744531,43.58,75557.26,0.0,0.83519,9e-05,15.47644]
[1777493749888,43.57,75556.87,0.0,0.83516,9e-05,15.47792]
[1777493749940,43.57,75556.87,0.0,0.83516,9e-05,15.47792]
[1777493749928,43.57,75553.56,0.0,0.83486,9e-05,15.49533]
[1777493750026,43.57,75553.56,0.0,0.83486,9e-05,15.49533]
[1777493755376,43.57,75542.53,0.0,0.83387,9e-05,15.5534]
[1777493756382,43.57,75538.81,0.0,0.83353,9e-05,15.57303]
[1777493757390,43.57,75533.56,0.0,0.83305,9e-05,15.60081]
[1777493758397,43.57,75530.35,0.0,0.83276,9e-05,15.61765]
[1777493760411,43.57,75525.43,0.0,0.83232,9e-05,15.64341]
[1777493762146,43.57,75524.96,0.0,0.83228,9e-05,15.64572]
[1777493762222,43.57,75524.96,0.0,0.83228,9e-05,15.64572]
[1777493762278,43.57,75524.96,0.0,0.83228,9e-05,15.64572]
[1777493763432,43.56,75519.71,0.0,0.8318,9e-05,15.67335]
[1777493768181,43.56,75520.91,0.0,0.83193,9e-05,15.66602]
[1777493768233,43.56,75520.91,0.0,0.83193,9e-05,15.66602]
[1777493768274,43.56,75520.91,0.0,0.83193,9e-05,15.66602]
[1777493770481,43.56,75524.34,0.0,0.83225,9e-05,15.64704]
[1777493772385,43.56,75523.58,0.0,0.83219,9e-05,15.65091]
[1777493772437,43.56,75523.58,0.0,0.83219,9e-05,15.65091]
[1777493772523,43.56,75523.58,0.0,0.83219,9e-05,15.65091]
[1777493774509,43.56,75526.92,0.0,0.8325,9e-05,15.63249]
[1777493776244,43.56,75524.95,0.0,0.83233,9e-05,15.64284]
[1777493776276,43.56,75524.95,0.0,0.83233,9e-05,15.64284]
[1777493776295,43.56,75524.95,0.0,0.83233,9e-05,15.64284]
[1777493779097,43.55,75524.96,0.0,0.83234,9e-05,15.64225]
[1777493779269,43.55,75524.96,0.0,0.83234,9e-05,15.64225]
[1777493780551,43.55,75529.37,0.0,0.83275,9e-05,15.61834]
[1777493782556,43.55,75529.37,0.0,0.83275,9e-05,15.61834]
[1777493782616,43.55,75529.37,0.0,0.83275,9e-05,15.61834]
[1777493782771,43.55,75529.37,0.0,0.83275,9e-05,15.61834]
[1777493783572,43.55,75534.04,0.0,0.83319,9e-05,15.59279]
[1777493786594,43.55,75540.14,0.0,0.83376,9e-05,15.55938]
[1777493787248,43.55,75540.14,0.0,0.83376,9e-05,15.55938]
[1777493787278,43.55,75540.14,0.0,0.83376,9e-05,15.55938]
[1777493787525,43.55,75540.14,0.0,0.83376,9e-05,15.55938]
[1777493792636,43.54,75533.59,0.0,0.83321,9e-05,15.58894]
[1777493793775,43.54,75533.59,0.0,0.83321,9e-05,15.58894]
[1777493793826,43.54,75533.59,0.0,0.83321,9e-05,15.58894]
[1777493793877,43.54,75527.34,0.0,0.83264,9e-05,15.62224]
[1777493794027,43.54,75527.34,0.0,0.83264,9e-05,15.62224]
[1777493797377,43.54,75528.11,0.0,0.83272,9e-05,15.61772]
[1777493797430,43.54,75528.11,0.0,0.83272,9e-05,15.61772]
[1777493797526,43.54,75528.11,0.0,0.83272,9e-05,15.61772]
[1777493802328,43.54,75529.08,0.0,0.83282,9e-05,15.61187]
[1777493802527,43.54,75529.08,0.0,0.83282,9e-05,15.61187]
[1777493802734,43.54,75529.08,0.0,0.83282,9e-05,15.61187]
[1777493802751,43.54,75524.43,0.0,0.83239,9e-05,15.63659]
[1777493803861,43.54,75524.43,0.0,0.83239,9e-05,15.63659]
[1777493803925,43.54,75521.09,0.0,0.83209,9e-05,15.65426]
[1777493804024,43.54,75521.09,0.0,0.83209,9e-05,15.65426]
[1777493806734,43.54,75525.96,0.0,0.83254,9e-05,15.62784]
[1777493807741,43.54,75531.21,0.0,0.83303,9e-05,15.59963]
[1777493808213,43.54,75531.21,0.0,0.83303,9e-05,15.59963]
[1777493808265,43.54,75531.21,0.0,0.83303,9e-05,15.59963]
[1777493808530,43.54,75531.21,0.0,0.83303,9e-05,15.59963]
[1777493813413,43.54,75531.19,0.0,0.83304,9e-05,15.59918]
[1777493813465,43.54,75531.19,0.0,0.83304,9e-05,15.59918]
[1777493813526,43.54,75531.19,0.0,0.83304,9e-05,15.59918]
[1777493818122,43.53,75532.46,0.0,0.83316,9e-05,15.59184]
[1777493818173,43.53,75532.46,0.0,0.83316,9e-05,15.59184]
[1777493818274,43.53,75532.46,0.0,0.83316,9e-05,15.59184]
[1777493819826,43.53,75539.71,0.0,0.83383,9e-05,15.55286]
[1777493821840,43.53,75544.86,0.0,0.83431,9e-05,15.52517]
[1777493822543,43.53,75544.86,0.0,0.83431,9e-05,15.52517]
[1777493822595,43.53,75544.86,0.0,0.83431,9e-05,15.52517]
[1777493822772,43.53,75544.86,0.0,0.83431,9e-05,15.52517]
[1777493822847,43.53,75548.53,0.0,0.83465,9e-05,15.50532]
[1777493826875,43.53,75548.97,0.0,0.8347,9e-05,15.50234]
[1777493827882,43.53,75552.23,0.0,0.835,9e-05,15.48475]
[1777493828888,43.53,75555.24,0.0,0.83528,9e-05,15.46849]
[1777493829070,43.53,75555.24,0.0,0.83528,9e-05,15.46849]
[1777493829111,43.53,75555.24,0.0,0.83528,9e-05,15.46849]
[1777493829275,43.53,75555.24,0.0,0.83528,9e-05,15.46849]
[1777493829895,43.53,75558.18,0.0,0.83555,9e-05,15.45263]
[1777493830902,43.53,75563.9,0.0,0.83607,9e-05,15.42191]
[1777493833924,43.53,75562.48,0.0,0.83595,9e-05,15.42889]
[1777493834531,43.53,75562.48,0.0,0.83595,9e-05,15.42889]
[1777493834578,43.53,75562.48,0.0,0.83595,9e-05,15.42889]
[1777493834772,43.53,75562.48,0.0,0.83595,9e-05,15.42889]
[1777493837952,43.53,75559.7,0.0,0.83571,9e-05,15.44298]
[1777493838959,43.52,75554.85,0.0,0.83527,9e-05,15.46873]
[1777493839463,43.52,75554.85,0.0,0.83527,9e-05,15.46873]
[1777493839516,43.52,75554.85,0.0,0.83527,9e-05,15.46873]
[1777493839520,43.52,75554.85,0.0,0.83527,9e-05,15.46873]
[1777493839966,43.52,75558.51,0.0,0.83561,9e-05,15.44908]
[1777493840974,43.52,75562.12,0.0,0.83594,9e-05,15.42967]
[1777493841955,43.52,75562.12,0.0,0.83594,9e-05,15.42967]
[1777493841963,43.52,75562.12,0.0,0.83594,9e-05,15.42967]
[1777493842019,43.52,75562.12,0.0,0.83594,9e-05,15.42967]
[1777493841981,43.52,75552.49,0.0,0.83506,9e-05,15.48114]
[1777493842992,43.52,75543.34,0.0,0.83422,9e-05,15.53005]
[1777493843999,43.52,75540.42,0.0,0.83395,9e-05,15.54568]
[1777493846014,43.52,75538.36,0.0,0.83377,9e-05,15.55657]
[1777493849316,43.52,75540.08,0.0,0.83393,9e-05,15.54702]
[1777493849379,43.52,75540.08,0.0,0.83393,9e-05,15.54702]
[1777493849520,43.52,75540.08,0.0,0.83393,9e-05,15.54702]
[1777493850043,43.52,75529.32,0.0,0.83294,9e-05,15.60452]
[1777493851050,43.52,75528.26,0.0,0.83288,9e-05,15.60593]
[1777493852057,43.52,75524.09,0.0,0.8325,9e-05,15.6281]
[1777493853063,43.52,75519.44,0.0,0.83207,9e-05,15.6528]
[1777493854180,43.52,75519.44,0.0,0.83207,9e-05,15.6528]
[1777493854231,43.52,75519.44,0.0,0.83207,9e-05,15.6528]
[1777493855285,43.52,75518.7,0.0,0.832,9e-05,15.65657]
[1777493859684,43.52,75518.11,0.0,0.83196,9e-05,15.65895]
[1777493859693,43.52,75518.11,0.0,0.83196,9e-05,15.65895]
[1777493859769,43.52,75518.11,0.0,0.83196,9e-05,15.65895]
[1777493860339,43.52,75511.65,0.0,0.83137,9e-05,15.69306]
[1777493863134,43.52,75508.77,0.0,0.83111,9e-05,15.70813]
[1777493865148,43.51,75515.04,0.0,0.83169,9e-05,15.67437]
[1777493866155,43.51,75519.51,0.0,0.83211,9e-05,15.65025]
[1777493871358,43.51,75520.23,0.0,0.83219,9e-05,15.64561]
[1777493877231,43.51,75518.21,0.0,0.83203,9e-05,15.65495]
[1777493880253,43.51,75514.97,0.0,0.83174,9e-05,15.67176]
[1777493883274,43.5,75510.83,0.0,0.83136,9e-05,15.69364]
[1777493887305,43.5,75518.05,0.0,0.83203,9e-05,15.65455]
[1777493888312,43.5,75529.99,0.0,0.83314,9e-05,15.59032]
[1777493889319,43.5,75530.58,0.0,0.8332,9e-05,15.58687]
[1777493894353,43.5,75528.49,0.0,0.83303,9e-05,15.59661]
[1777493899389,43.49,75528.23,0.0,0.83303,9e-05,15.59655]
[1777493904424,43.49,75536.64,0.0,0.83382,9e-05,15.55058]
[1777493905431,43.49,75544.33,0.0,0.83453,9e-05,15.50934]
[1777493907445,43.49,75546.85,0.0,0.83476,9e-05,15.49585]
[1777493912498,43.49,75548.5,0.0,0.83495,9e-05,15.48289]
[1777493918521,43.49,75548.97,0.0,0.835,9e-05,15.47944]
[1777493920536,43.49,75554.73,0.0,0.83554,9e-05,15.44834]
[1777493922549,43.48,75557.77,0.0,0.83582,9e-05,15.43188]
[1777493924563,43.48,75554.71,0.0,0.83554,9e-05,15.44813]
[1777493927584,43.48,75551.82,0.0,0.83528,9e-05,15.46332]
[1777493930606,43.48,75556.05,0.0,0.83567,9e-05,15.44029]
[1777493931613,43.48,75558.83,0.0,0.83593,9e-05,15.4253]
[1777493933627,43.48,75562.47,0.0,0.83626,9e-05,15.40566]
[1777493935641,43.48,75565.09,0.0,0.8365,9e-05,15.39154]
[1777493940679,43.48,75566.43,0.0,0.83662,9e-05,15.38422]
[1777493942691,43.48,75561.77,0.0,0.8362,9e-05,15.40912]
[1777493943698,43.48,75566.37,0.0,0.83662,9e-05,15.3844]
[1777493945712,43.48,75569.83,0.0,0.83694,9e-05,15.36565]
[1777493947726,43.48,75579.6,0.0,0.83783,9e-05,15.31293]
[1777493948733,43.48,75578.0,0.0,0.83769,9e-05,15.32142]
[1777493949739,43.48,75580.99,0.0,0.83796,9e-05,15.30528]
[1777493952761,43.48,75585.2,0.0,0.83834,9e-05,15.28244]
[1777493953768,43.48,75591.09,0.0,0.83888,9e-05,15.25079]
[1777493955269,43.48,75593.49,0.0,0.83909,9e-05,15.2379]
[1777493957713,43.48,75591.36,0.0,0.8389,9e-05,15.24932]
[1777493957762,43.48,75591.36,0.0,0.8389,9e-05,15.24932]
[1777493957768,43.48,75591.36,0.0,0.8389,9e-05,15.24932]
[1777493957796,43.48,75587.86,0.0,0.83859,9e-05,15.26807]
[1777493960817,43.48,75585.29,0.0,0.83836,9e-05,15.28172]
[1777493965851,43.48,75585.61,0.0,0.83839,9e-05,15.27975]
[1777493969880,43.48,75590.6,0.0,0.83884,9e-05,15.25282]
[1777493971894,43.48,75596.47,0.0,0.8394,9e-05,15.2172]
[1777493975922,43.48,75600.85,0.0,0.8398,9e-05,15.19355]
[1777493980957,43.47,75601.2,0.0,0.83984,9e-05,15.19135]
[1777493985992,43.47,75600.68,0.0,0.83979,9e-05,15.19434]
[1777493990022,43.48,75609.22,0.0,0.84055,9e-05,15.14866]
[1777493991027,43.47,75612.54,0.0,0.84085,9e-05,15.13077]
[1777493992035,43.47,75618.69,0.0,0.8414,9e-05,15.09774]
[1777493993042,43.47,75622.68,0.0,0.84175,9e-05,15.07632]
[1777493995055,43.47,75622.75,0.0,0.84176,9e-05,15.07572]
[1777494001099,43.47,75624.32,0.0,0.8419,9e-05,15.06734]
[1777494004119,43.47,75619.66,0.0,0.84148,9e-05,15.09253]
[1777494007141,43.48,75623.67,0.0,0.84184,9e-05,15.07108]
[1777494012176,43.47,75622.69,0.0,0.84176,9e-05,15.07604]
[1777494016204,43.47,75618.98,0.0,0.84143,9e-05,15.09587]
[1777494017210,43.47,75614.64,0.0,0.84104,9e-05,15.11916]
[1777494022246,43.47,75616.17,0.0,0.84118,9e-05,15.11079]
[1777494027281,43.47,75617.06,0.0,0.84126,9e-05,15.10594]
[1777494032316,43.47,75614.53,0.0,0.84107,9e-05,15.11532]
[1777494036344,43.47,75621.06,0.0,0.84165,9e-05,15.08023]
[1777494041379,43.47,75620.41,0.0,0.8416,9e-05,15.0832]
[1777494047421,43.47,75620.42,0.0,0.84162,9e-05,15.08233]
[1777494050442,43.47,75616.66,0.0,0.84129,9e-05,15.10207]
[1777494055477,43.47,75613.86,0.0,0.84105,9e-05,15.11637]
[1777494058498,43.46,75617.04,0.0,0.84134,9e-05,15.09905]
[1777494059505,43.46,75622.66,0.0,0.84184,9e-05,15.06871]
[1777494061518,43.46,75625.26,0.0,0.84208,9e-05,15.05451]
[1777494065549,43.46,75628.45,0.0,0.84237,9e-05,15.03699]
[1777494066556,43.46,75635.85,0.0,0.84302,9e-05,14.99718]
[1777494071590,43.46,75637.04,0.0,0.84313,9e-05,14.99074]
[1777494073324,43.46,75638.19,0.0,0.84323,9e-05,14.98457]
[1777494075620,43.46,75633.13,0.0,0.84278,9e-05,15.01179]
[1777494076627,43.46,75628.98,0.0,0.84241,9e-05,15.03405]
[1777494078641,43.46,75625.89,0.0,0.84214,9e-05,15.05052]
[1777494082669,43.46,75623.15,0.0,0.8419,9e-05,15.06488]
[1777494087704,43.46,75625.22,0.0,0.8421,9e-05,15.05326]
[1777494090725,43.46,75632.34,0.0,0.84273,9e-05,15.01475]
[1777494091732,43.46,75639.31,0.0,0.84338,9e-05,14.97313]
[1777494094752,43.46,75641.95,0.0,0.84362,9e-05,14.959]
[1777494096767,43.46,75637.39,0.0,0.84321,9e-05,14.98352]
[1777494101805,43.46,75639.11,0.0,0.84336,9e-05,14.97431]
[1777494105834,43.46,75631.65,0.0,0.8427,9e-05,15.01441]
[1777494106841,43.46,75626.2,0.0,0.84222,9e-05,15.04363]
[1777494110869,43.46,75623.27,0.0,0.84196,9e-05,15.059]
[1777494114897,43.46,75619.55,0.0,0.84164,9e-05,15.07852]
[1777494119933,43.46,75618.43,0.0,0.84154,9e-05,15.08469]
[1777494120778,43.46,75618.43,0.0,0.84154,9e-05,15.08469]
[1777494121224,43.46,75623.81,0.0,0.84202,9e-05,15.05584]
[1777494124968,43.46,75626.45,0.0,0.84226,9e-05,15.04134]
[1777494125975,43.46,75633.58,0.0,0.84289,9e-05,15.00299]
[1777494130007,43.46,75630.0,0.0,0.84257,9e-05,15.02213]
[1777494131009,43.46,75627.28,0.0,0.84233,9e-05,15.0367]
[1777494135952,43.45,75627.33,0.0,0.84234,9e-05,15.03619]
[1777494139065,43.45,75617.18,0.0,0.84144,9e-05,15.09047]
[1777494140073,43.45,75611.67,0.0,0.84095,9e-05,15.12008]
[1777494145108,43.45,75607.94,0.0,0.84062,9e-05,15.14003]
[1777494146322,43.45,75607.94,0.0,0.84062,9e-05,15.14003]
[1777494146114,43.45,75599.33,0.0,0.83984,9e-05,15.18621]
[1777494149138,43.45,75597.61,0.0,0.8397,9e-05,15.1951]
[1777494152159,43.45,75588.69,0.0,0.83893,9e-05,15.23846]
[1777494153166,43.45,75594.54,0.0,0.83946,9e-05,15.20705]
[1777494158201,43.45,75594.41,0.0,0.83946,9e-05,15.20702]
[1777494159208,43.45,75590.5,0.0,0.83911,9e-05,15.22785]
[1777494160215,43.45,75594.14,0.0,0.83944,9e-05,15.20816]
[1777494165250,43.45,75594.7,0.0,0.8395,9e-05,15.20439]
[1777494168271,43.44,75599.58,0.0,0.83995,9e-05,15.17775]
[1777494170285,43.44,75605.19,0.0,0.84046,9e-05,15.14737]
[1777494173305,43.44,75607.92,0.0,0.8407,9e-05,15.13246]
[1777494178341,43.44,75608.35,0.0,0.84076,9e-05,15.12921]
[1777494182369,43.44,75619.73,0.0,0.84178,9e-05,15.06754]
[1777494184383,43.44,75613.5,0.0,0.84123,9e-05,15.10067]
[1777494186397,43.44,75610.68,0.0,0.84098,9e-05,15.11552]
[1777494187403,43.44,75606.5,0.0,0.84062,9e-05,15.13762]
[1777494189417,43.44,75603.69,0.0,0.84037,9e-05,15.15261]
[1777494194453,43.43,75599.6,0.0,0.84,9e-05,15.17426]
[1777494198481,43.43,75602.77,0.0,0.84029,9e-05,15.15692]
[1777494203516,43.43,75600.95,0.0,0.84013,9e-05,15.1664]
[1777494208551,43.43,75602.71,0.0,0.8403,9e-05,15.15669]
[1777494212579,43.43,75608.76,0.0,0.84087,9e-05,15.11989]
[1777494217614,43.43,75611.81,0.0,0.84116,9e-05,15.10289]
[1777494222650,43.43,75610.58,0.0,0.84106,9e-05,15.10877]
[1777494225671,43.43,75613.68,0.0,0.84134,9e-05,15.0917]
[1777494230706,43.42,75612.77,0.0,0.84127,9e-05,15.09598]
[1777494233727,43.42,75608.98,0.0,0.84094,9e-05,15.11595]
[1777494234734,43.42,75602.81,0.0,0.84039,9e-05,15.14894]
[1777494236747,43.42,75605.31,0.0,0.84061,9e-05,15.13544]
[1777494241783,43.42,75607.82,0.0,0.84084,9e-05,15.12193]
[1777494243797,43.42,75603.9,0.0,0.84049,9e-05,15.143]
[1777494244804,43.42,75601.19,0.0,0.84024,9e-05,15.15754]
[1777494249839,43.42,75601.56,0.0,0.84029,9e-05,15.15484]
[1777494254874,43.42,75601.95,0.0,0.84034,9e-05,15.15167]
[1777494257895,43.42,75604.92,0.0,0.84062,9e-05,15.13509]
[1777494259909,43.41,75612.95,0.0,0.84134,9e-05,15.09157]
[1777494260915,43.41,75617.4,0.0,0.84174,9e-05,15.06752]
[1777494265950,43.41,75616.5,0.0,0.84167,9e-05,15.0718]
[1777494267965,43.41,75612.88,0.0,0.84135,9e-05,15.09103]
[1777494269979,43.41,75606.8,0.0,0.84081,9e-05,15.12343]
[1777494270986,43.41,75600.6,0.0,0.84026,9e-05,15.15657]
[1777494276021,43.41,75598.92,0.0,0.84016,9e-05,15.16031]
[1777494281055,43.4,75600.86,0.0,0.84035,9e-05,15.14875]
[1777494286091,43.4,75601.17,0.0,0.8404,9e-05,15.14602]
[1777494291126,43.4,75601.17,0.0,0.84041,9e-05,15.14497]
[1777494292133,43.4,75598.59,0.0,0.84018,9e-05,15.15863]
[1777494297168,43.39,75596.44,0.0,0.84001,9e-05,15.169]
[1777494302203,43.39,75597.12,0.0,0.84009,9e-05,15.16412]
[1777494303210,43.39,75603.41,0.0,0.84066,9e-05,15.13007]
[1777494306231,43.39,75606.47,0.0,0.84094,9e-05,15.11305]
[1777494307237,43.39,75611.15,0.0,0.84136,9e-05,15.08771]
[1777494309252,43.39,75614.9,0.0,0.8417,9e-05,15.06728]
[1777494312273,43.38,75617.5,0.0,0.84194,9e-05,15.053]
[1777494317308,43.38,75617.1,0.0,0.84191,9e-05,15.05469]
[1777494322343,43.38,75616.68,0.0,0.84188,9e-05,15.05645]
[1777494326370,43.38,75610.44,0.0,0.84133,9e-05,15.08957]
[1777494327385,43.38,75607.63,0.0,0.84108,9e-05,15.10457]
[1777494328384,43.38,75602.14,0.0,0.84059,9e-05,15.13395]
[1777494331406,43.38,75598.46,0.0,0.8403,9e-05,15.14903]
[1777494336443,43.37,75612.14,0.0,0.84155,9e-05,15.07432]
[1777494338457,43.37,75611.85,0.0,0.84153,9e-05,15.07554]
[1777494343493,43.37,75611.71,0.0,0.84153,9e-05,15.0757]
[1777494348528,43.37,75612.99,0.0,0.84165,9e-05,15.06822]
[1777494352556,43.37,75610.26,0.0,0.84141,9e-05,15.08235]
[1777494357592,43.37,75611.67,0.0,0.84155,9e-05,15.07413]
[1777494360612,43.37,75609.07,0.0,0.84132,9e-05,15.08777]
[1777494365648,43.36,75610.47,0.0,0.84146,9e-05,15.07962]
[1777494369676,43.36,75614.01,0.0,0.84178,9e-05,15.06011]
[1777494373704,43.36,75616.88,0.0,0.84204,9e-05,15.04434]
[1777494379746,43.36,75619.15,0.0,0.84225,9e-05,15.03177]
[1777494384781,43.36,75619.91,0.0,0.84232,9e-05,15.02738]
[1777494389816,43.36,75619.95,0.0,0.84233,9e-05,15.02687]
[1777494390823,43.36,75622.49,0.0,0.84256,9e-05,15.0133]
[1777494391830,43.36,75628.48,0.0,0.84313,9e-05,14.97669]
[1777494396865,43.36,75629.23,0.0,0.84321,9e-05,14.97182]
[1777494399886,43.35,75621.12,0.0,0.84249,9e-05,15.0151]
[1777494401900,43.35,75616.63,0.0,0.84209,9e-05,15.03918]
[1777494406935,43.35,75616.51,0.0,0.84209,9e-05,15.03945]
[1777494408949,43.35,75620.65,0.0,0.84246,9e-05,15.01705]
[1777494409955,43.35,75623.44,0.0,0.84271,9e-05,15.002]
[1777494410963,43.35,75619.38,0.0,0.84235,9e-05,15.02384]
[1777494412977,43.35,75613.25,0.0,0.8418,9e-05,15.05674]
[1777494418012,43.35,75612.92,0.0,0.84178,9e-05,15.05804]
[1777494423047,43.35,75610.64,0.0,0.84158,9e-05,15.06985]
[1777494428082,43.35,75611.04,0.0,0.84163,9e-05,15.06714]
[1777494430095,43.35,75608.18,0.0,0.84137,9e-05,15.08231]
[1777494435131,43.34,75607.71,0.0,0.84134,9e-05,15.08419]
[1777494440166,43.34,75607.95,0.0,0.84138,9e-05,15.08218]
[1777494445201,43.34,75608.12,0.0,0.8414,9e-05,15.08054]
[1777494451243,43.34,75607.74,0.0,0.84142,9e-05,15.07753]
[1777494457285,43.34,75608.05,0.0,0.84146,9e-05,15.07497]
[1777494459298,43.33,75612.61,0.0,0.84187,9e-05,15.05012]
[1777494463326,43.33,75615.86,0.0,0.84217,9e-05,15.0322]
[1777494465341,43.33,75627.05,0.0,0.84317,9e-05,14.97176]
[1777494466348,43.33,75630.23,0.0,0.84345,9e-05,14.95446]
[1777494471382,43.33,75631.37,0.0,0.84356,9e-05,14.94763]
[1777494476219,43.33,75632.7,0.0,0.84369,9e-05,14.94]
[1777494482460,43.33,75633.44,0.0,0.84377,9e-05,14.93535]
[1777494485481,43.33,75636.33,0.0,0.84403,9e-05,14.91955]
[1777494489508,43.33,75645.58,0.0,0.84485,9e-05,14.86953]
[1777494490515,43.33,75648.5,0.0,0.8451,9e-05,14.85383]
[1777494493537,43.33,75652.52,0.0,0.84546,9e-05,14.83232]
[1777494494543,43.33,75663.17,0.0,0.84639,9e-05,14.77501]
[1777494496558,43.33,75664.39,0.0,0.8465,9e-05,14.76832]
[1777494498572,43.33,75667.45,0.0,0.84677,9e-05,14.75182]
[1777494503608,43.33,75667.69,0.0,0.84678,9e-05,14.7507]
[1777494504619,43.33,75663.5,0.0,0.84642,9e-05,14.77327]
[1777494505623,43.33,75640.08,0.0,0.84435,9e-05,14.8996]
[1777494506630,43.33,75636.81,0.0,0.84406,9e-05,14.91735]
[1777494507679,43.33,75634.44,0.0,0.84385,9e-05,14.93008]
[1777494509693,43.33,75631.2,0.0,0.84357,9e-05,14.9474]
[1777494513721,43.33,75634.19,0.0,0.84386,9e-05,14.92724]
[1777494514792,43.33,75634.99,0.0,0.84393,9e-05,14.92305]
[1777494520769,43.33,75631.26,0.0,0.8436,9e-05,14.94325]
[1777494525805,43.33,75631.89,0.0,0.84366,9e-05,14.93947]
[1777494528826,43.33,75634.46,0.0,0.84389,9e-05,14.92541]
[1777494533865,43.32,75635.42,0.0,0.84398,9e-05,14.91992]
[1777494538900,43.32,75636.51,0.0,0.84408,9e-05,14.9138]
[1777494543935,43.32,75636.91,0.0,0.84412,9e-05,14.91145]
[1777494548970,43.32,75636.98,0.0,0.84413,9e-05,14.91083]
[1777494554004,43.32,75637.65,0.0,0.8442,9e-05,14.90699]
[1777494559040,43.32,75636.96,0.0,0.84414,9e-05,14.91052]
[1777494564075,43.32,75636.54,0.0,0.8441,9e-05,14.91259]
[1777494569790,43.32,75637.68,0.0,0.84421,9e-05,14.90627]
[1777494571124,43.32,75641.77,0.0,0.8446,9e-05,14.87999]
[1777494572130,43.32,75645.45,0.0,0.84493,9e-05,14.86016]
[1777494573138,43.32,75652.16,0.0,0.84552,9e-05,14.82403]
[1777494577166,43.32,75654.61,0.0,0.84573,9e-05,14.81117]
[1777494582201,43.32,75656.12,0.0,0.84585,9e-05,14.80351]
[1777494583208,43.32,75651.38,0.0,0.84544,9e-05,14.82914]
[1777494586229,43.32,75654.45,0.0,0.8457,9e-05,14.81278]
[1777494590257,43.32,75651.35,0.0,0.84543,9e-05,14.82978]
[1777494595292,43.33,75653.99,0.0,0.84565,9e-05,14.81588]
[1777494600326,43.33,75652.69,0.0,0.84553,9e-05,14.82321]
[1777494605362,43.33,75651.34,0.0,0.84541,9e-05,14.83078]
[1777494610397,43.33,75653.77,0.0,0.84562,9e-05,14.81796]
[1777494613417,43.33,75657.29,0.0,0.84593,9e-05,14.79921]
[1777494618453,43.33,75657.96,0.0,0.84598,9e-05,14.79605]
[1777494622481,43.33,75663.51,0.0,0.84646,9e-05,14.76653]
[1777494627515,43.33,75665.77,0.0,0.84665,9e-05,14.75503]
[1777494632551,43.34,75667.87,0.0,0.84685,9e-05,14.74033]
[1777494636579,43.34,75657.94,0.0,0.84598,9e-05,14.79395]
[1777494637845,43.34,75657.94,0.0,0.84598,9e-05,14.79395]
[1777494637586,43.34,75667.1,0.0,0.84678,9e-05,14.74468]
[1777494638593,43.34,75664.3,0.0,0.84653,9e-05,14.75989]
[1777494640954,43.34,75664.11,0.0,0.84652,9e-05,14.76084]
[1777494646223,43.34,75667.31,0.0,0.8468,9e-05,14.74344]
[1777494646270,43.34,75667.31,0.0,0.8468,9e-05,14.74344]
[1777494646275,43.34,75667.31,0.0,0.8468,9e-05,14.74344]
[1777494646649,43.34,75667.51,0.0,0.84682,9e-05,14.74234]
[1777494647890,43.34,75667.51,0.0,0.84682,9e-05,14.74234]
[1777494648022,43.34,75667.38,0.0,0.84681,9e-05,14.74302]
[1777494648666,43.34,75669.51,0.0,0.84699,9e-05,14.73153]
[1777494653701,43.34,75667.14,0.0,0.84679,9e-05,14.74424]
[1777494656139,43.34,75663.53,0.0,0.84647,9e-05,14.76365]
[1777494656192,43.34,75663.53,0.0,0.84647,9e-05,14.76365]
[1777494656276,43.34,75663.53,0.0,0.84647,9e-05,14.76365]
[1777494656721,43.33,75663.86,0.0,0.8465,9e-05,14.76182]
[1777494657729,43.33,75658.65,0.0,0.84605,9e-05,14.78983]
[1777494661782,43.34,75656.68,0.0,0.84587,9e-05,14.80064]
[1777494661839,43.34,75656.68,0.0,0.84587,9e-05,14.80064]
[1777494661865,43.34,75658.25,0.0,0.84601,9e-05,14.79223]
[1777494661945,43.34,75658.25,0.0,0.84601,9e-05,14.79223]
[1777494662764,43.34,75695.25,0.0,0.84923,9e-05,14.59301]
[1777494664778,43.34,75695.44,0.0,0.84925,9e-05,14.59209]
[1777494665082,43.34,75695.44,0.0,0.84925,9e-05,14.59209]
[1777494665135,43.34,75695.44,0.0,0.84925,9e-05,14.59209]
[1777494665274,43.34,75695.44,0.0,0.84925,9e-05,14.59209]
[1777494668316,43.34,75695.28,0.0,0.84922,9e-05,14.59355]
[1777494668368,43.34,75695.28,0.0,0.84922,9e-05,14.59355]
[1777494668518,43.34,75695.28,0.0,0.84922,9e-05,14.59355]
[1777494668806,43.34,75695.7,0.0,0.84926,9e-05,14.5915]
[1777494671828,43.34,75686.91,0.0,0.84848,9e-05,14.63945]
[1777494673607,43.34,75686.03,0.0,0.84841,9e-05,14.64438]
[1777494675303,43.34,75688.23,0.0,0.84859,9e-05,14.63282]
[1777494677325,43.34,75687.8,0.0,0.84855,9e-05,14.63544]
[1777494677870,43.34,75682.67,0.0,0.8481,9e-05,14.66321]
[1777494678783,43.34,75682.67,0.0,0.8481,9e-05,14.66321]
[1777494678824,43.34,75682.67,0.0,0.8481,9e-05,14.66321]
[1777494678877,43.34,75678.74,0.0,0.84776,9e-05,14.68452]
[1777494679020,43.34,75678.74,0.0,0.84776,9e-05,14.68452]
[1777494681899,43.34,75672.6,0.0,0.84722,9e-05,14.71791]
[1777494684919,43.34,75669.43,0.0,0.84694,9e-05,14.73518]
[1777494685061,43.34,75669.43,0.0,0.84694,9e-05,14.73518]
[1777494685105,43.34,75669.43,0.0,0.84694,9e-05,14.73518]
[1777494685296,43.34,75669.43,0.0,0.84694,9e-05,14.73518]
[1777494685590,43.34,75669.43,0.0,0.84694,9e-05,14.73518]
[1777494685768,43.34,75669.43,0.0,0.84694,9e-05,14.73518]
[1777494685927,43.35,75674.88,0.0,0.84741,9e-05,14.706]
[1777494691779,43.35,75671.37,0.0,0.8471,9e-05,14.72501]
[1777494691831,43.35,75671.37,0.0,0.8471,9e-05,14.72501]
[1777494691851,43.35,75671.62,0.0,0.84716,9e-05,14.7195]
[1777494692020,43.35,75671.62,0.0,0.84716,9e-05,14.7195]
[1777494694995,43.35,75678.76,0.0,0.84778,9e-05,14.68108]
[1777494696681,43.35,75678.76,0.0,0.84778,9e-05,14.68108]
[1777494696733,43.35,75678.76,0.0,0.84778,9e-05,14.68108]
[1777494696770,43.35,75678.76,0.0,0.84778,9e-05,14.68108]
[1777494696783,43.35,75679.65,0.0,0.84786,9e-05,14.67633]
[1777494698016,43.35,75674.6,0.0,0.84741,9e-05,14.70363]
[1777494699023,43.35,75662.62,0.0,0.84636,9e-05,14.76833]
[1777494700030,43.35,75660.75,0.0,0.8462,9e-05,14.77849]
[1777494702044,43.35,75656.28,0.0,0.8458,9e-05,14.80271]
[1777494703336,43.35,75656.28,0.0,0.8458,9e-05,14.80271]
[1777494703388,43.35,75656.28,0.0,0.8458,9e-05,14.80271]
[1777494703520,43.35,75656.28,0.0,0.8458,9e-05,14.80271]
[1777494703621,43.35,75656.3,0.0,0.8458,9e-05,14.80265]
[1777494706827,43.35,75648.23,0.0,0.84509,9e-05,14.84622]
[1777494711079,43.35,75644.78,0.0,0.84479,9e-05,14.86474]
[1777494711129,43.35,75644.78,0.0,0.84479,9e-05,14.86474]
[1777494711283,43.35,75644.78,0.0,0.84479,9e-05,14.86474]
[1777494711349,43.35,75645.0,0.0,0.84481,9e-05,14.86352]
[1777494717149,43.35,75644.73,0.0,0.84479,9e-05,14.8648]
[1777494720391,43.35,75644.32,0.0,0.84475,9e-05,14.86698]
[1777494720441,43.35,75644.32,0.0,0.84475,9e-05,14.86698]
[1777494720518,43.35,75644.32,0.0,0.84475,9e-05,14.86698]
[1777494720802,43.35,75644.32,0.0,0.84475,9e-05,14.86698]
[1777494720903,43.35,75643.88,0.0,0.84471,9e-05,14.86929]
[1777494721030,43.35,75643.88,0.0,0.84471,9e-05,14.86929]
[1777494721177,43.35,75635.28,0.0,0.84395,9e-05,14.91557]
[1777494723190,43.35,75633.31,0.0,0.84378,9e-05,14.92598]
[1777494724198,43.35,75625.51,0.0,0.84309,9e-05,14.96805]
[1777494726711,43.35,75624.68,0.0,0.84301,9e-05,14.97253]
[1777494726757,43.35,75624.68,0.0,0.84301,9e-05,14.97253]
[1777494726776,43.35,75624.68,0.0,0.84301,9e-05,14.97253]
[1777494726859,43.35,75624.66,0.0,0.84301,9e-05,14.97264]
[1777494731248,43.35,75609.57,0.0,0.84166,9e-05,15.05411]
[1777494732255,43.35,75606.96,0.0,0.84143,9e-05,15.06822]
[1777494733262,43.35,75596.26,0.0,0.84047,9e-05,15.12586]
[1777494734269,43.35,75589.45,0.0,0.83985,9e-05,15.16248]
[1777494735276,43.35,75584.6,0.0,0.83941,9e-05,15.18866]
[1777494736282,43.35,75582.43,0.0,0.83922,9e-05,15.20038]
[1777494737601,43.35,75577.46,0.0,0.83877,9e-05,15.22714]
[1777494738296,43.35,75574.65,0.0,0.83851,9e-05,15.24225]
[1777494741318,43.35,75572.68,0.0,0.83834,9e-05,15.25274]
[1777494742325,43.35,75570.24,0.0,0.83811,9e-05,15.26582]
[1777494743332,43.35,75568.86,0.0,0.83799,9e-05,15.27317]
[1777494745345,43.35,75566.66,0.0,0.83779,9e-05,15.28492]
[1777494746353,43.35,75571.48,0.0,0.83823,9e-05,15.25898]
[1777494747359,43.35,75573.55,0.0,0.83842,9e-05,15.24786]
[1777494748367,43.35,75574.38,0.0,0.83849,9e-05,15.24335]
[1777494749376,43.35,75575.21,0.0,0.83857,9e-05,15.23885]
[1777494750381,43.35,75576.38,0.0,0.83868,9e-05,15.23253]
[1777494751337,43.35,75576.38,0.0,0.83868,9e-05,15.23253]
[1777494751389,43.35,75576.38,0.0,0.83868,9e-05,15.23253]
[1777494751533,43.35,75576.38,0.0,0.83868,9e-05,15.23253]
[1777494751547,43.35,75576.78,0.0,0.83874,9e-05,15.22622]
[1777494753402,43.35,75579.74,0.0,0.83901,9e-05,15.21027]
[1777494756627,43.35,75580.7,0.0,0.8391,9e-05,15.20514]
[1777494760451,43.35,75581.61,0.0,0.83919,9e-05,15.19984]
[1777494761485,43.35,75581.61,0.0,0.83919,9e-05,15.19984]
[1777494761535,43.35,75581.61,0.0,0.83919,9e-05,15.19984]
[1777494761570,43.35,75581.61,0.0,0.83919,9e-05,15.19984]
[1777494761587,43.34,75579.76,0.0,0.83902,9e-05,15.20967]
[1777494765051,43.34,75579.88,0.0,0.83904,9e-05,15.2086]
[1777494765279,43.34,75579.88,0.0,0.83904,9e-05,15.2086]
[1777494765963,43.34,75580.38,0.0,0.83909,9e-05,15.20577]
[1777494766492,43.34,75581.28,0.0,0.83917,9e-05,15.2008]
[1777494767500,43.34,75585.34,0.0,0.83954,9e-05,15.17883]
[1777494768516,43.34,75590.98,0.0,0.84005,9e-05,15.14838]
[1777494769517,43.34,75599.23,0.0,0.84079,9e-05,15.10392]
[1777494770523,43.34,75602.88,0.0,0.84112,9e-05,15.08428]
[1777494771531,43.34,75602.64,0.0,0.8411,9e-05,15.08561]
[1777494773561,43.34,75602.44,0.0,0.84108,9e-05,15.08672]
[1777494773640,43.34,75602.44,0.0,0.84108,9e-05,15.08672]
[1777494773782,43.34,75602.44,0.0,0.84108,9e-05,15.08672]
[1777494773840,43.34,75602.7,0.0,0.8411,9e-05,15.08536]
[1777494774552,43.34,75602.31,0.0,0.84107,9e-05,15.08749]
[1777494778580,43.34,75602.57,0.0,0.84109,9e-05,15.08623]
[1777494779589,43.34,75609.16,0.0,0.84168,9e-05,15.0508]
[1777494781603,43.34,75612.13,0.0,0.84194,9e-05,15.03494]
[1777494783604,43.34,75615.4,0.0,0.84224,9e-05,15.01728]
[1777494783644,43.34,75615.4,0.0,0.84224,9e-05,15.01728]
[1777494783773,43.34,75615.4,0.0,0.84224,9e-05,15.01728]
[1777494783781,43.34,75616.21,0.0,0.84231,9e-05,15.01289]
[1777494789659,43.34,75616.52,0.0,0.84234,9e-05,15.01115]
[1777494791673,43.34,75621.24,0.0,0.84276,9e-05,14.98575]
[1777494793687,43.34,75632.43,0.0,0.84375,9e-05,14.92557]
[1777494794694,43.34,75633.56,0.0,0.84385,9e-05,14.91943]
[1777494797196,43.34,75632.67,0.0,0.84378,9e-05,14.92413]
[1777494797248,43.34,75632.67,0.0,0.84378,9e-05,14.92413]
[1777494797280,43.34,75632.67,0.0,0.84378,9e-05,14.92413]
[1777494797715,43.34,75632.52,0.0,0.84376,9e-05,14.92488]
[1777494802750,43.34,75637.23,0.0,0.84418,9e-05,14.8993]
[1777494803490,43.34,75637.23,0.0,0.84418,9e-05,14.8993]
[1777494803534,43.34,75637.23,0.0,0.84418,9e-05,14.8993]
[1777494803544,43.34,75637.23,0.0,0.84418,9e-05,14.8993]
[1777494803757,43.34,75640.17,0.0,0.84444,9e-05,14.88345]
[1777494806267,43.34,75639.35,0.0,0.84437,9e-05,14.88786]
[1777494806520,43.34,75639.35,0.0,0.84437,9e-05,14.88786]
[1777494806777,43.34,75641.44,0.0,0.84456,9e-05,14.8766]
[1777494809349,43.34,75644.7,0.0,0.84484,9e-05,14.85908]
[1777494809403,43.34,75644.7,0.0,0.84484,9e-05,14.85908]
[1777494809525,43.34,75644.7,0.0,0.84484,9e-05,14.85908]
[1777494809798,43.34,75644.75,0.0,0.84485,9e-05,14.85885]
[1777494814491,43.34,75645.9,0.0,0.84498,9e-05,14.84869]
[1777494814525,43.34,75645.9,0.0,0.84498,9e-05,14.84869]
[1777494814542,43.34,75645.9,0.0,0.84498,9e-05,14.84869]
[1777494814710,43.34,75645.9,0.0,0.84498,9e-05,14.84869]
[1777494814782,43.34,75645.9,0.0,0.84498,9e-05,14.84869]
[1777494814834,43.34,75646.72,0.0,0.84505,9e-05,14.84432]
[1777494816848,43.34,75654.26,0.0,0.84571,9e-05,14.80384]
[1777494820249,43.34,75657.26,0.0,0.84597,9e-05,14.78805]
[1777494820269,43.34,75657.26,0.0,0.84597,9e-05,14.78805]
[1777494820301,43.34,75657.26,0.0,0.84597,9e-05,14.78805]
[1777494820876,43.34,75657.22,0.0,0.84597,9e-05,14.78839]
[1777494824541,43.35,75657.21,0.0,0.84596,9e-05,14.78882]
[1777494824769,43.35,75657.21,0.0,0.84596,9e-05,14.78882]
[1777494824904,43.35,75656.86,0.0,0.84593,9e-05,14.79082]
[1777494830070,43.35,75657.08,0.0,0.84594,9e-05,14.79009]
[1777494829939,43.35,75650.95,0.0,0.8454,9e-05,14.8232]
[1777494830122,43.35,75650.95,0.0,0.8454,9e-05,14.8232]
[1777494830274,43.35,75650.95,0.0,0.8454,9e-05,14.8232]
[1777494830946,43.35,75648.77,0.0,0.8452,9e-05,14.83505]
[1777494835980,43.35,75648.25,0.0,0.84515,9e-05,14.83806]
[1777494841017,43.35,75649.63,0.0,0.84527,9e-05,14.83082]
[1777494843813,43.35,75650.22,0.0,0.84532,9e-05,14.82773]
[1777494843982,43.35,75650.22,0.0,0.84532,9e-05,14.82773]
[1777494844027,43.35,75650.22,0.0,0.84532,9e-05,14.82773]
[1777494844085,43.35,75650.57,0.0,0.84535,9e-05,14.82595]
[1777494850080,43.35,75652.09,0.0,0.84548,9e-05,14.81802]
[1777494850171,43.35,75652.09,0.0,0.84548,9e-05,14.81802]
[1777494850275,43.35,75652.09,0.0,0.84548,9e-05,14.81802]
[1777494850311,43.35,75652.09,0.0,0.84548,9e-05,14.81802]
[1777494850393,43.35,75652.09,0.0,0.84548,9e-05,14.81802]
[1777494850525,43.35,75652.09,0.0,0.84548,9e-05,14.81802]
[1777494851087,43.35,75648.82,0.0,0.84519,9e-05,14.83574]
[1777494855283,43.35,75646.6,0.0,0.845,9e-05,14.84777]
[1777494855335,43.35,75646.6,0.0,0.845,9e-05,14.84777]
[1777494855529,43.35,75646.6,0.0,0.845,9e-05,14.84777]
[1777494855630,43.35,75647.24,0.0,0.84505,9e-05,14.84434]
[1777494859142,43.35,75642.94,0.0,0.84467,9e-05,14.86758]
[1777494860322,43.35,75642.94,0.0,0.84467,9e-05,14.86758]
[1777494860388,43.35,75642.94,0.0,0.84467,9e-05,14.86758]
[1777494860527,43.35,75642.94,0.0,0.84467,9e-05,14.86758]
[1777494860584,43.35,75641.01,0.0,0.8445,9e-05,14.87796]
[1777494865171,43.35,75642.69,0.0,0.84465,9e-05,14.86883]
[1777494865223,43.35,75642.69,0.0,0.84465,9e-05,14.86883]
[1777494865270,43.35,75642.69,0.0,0.84465,9e-05,14.86883]
[1777494865324,43.35,75643.74,0.0,0.84474,9e-05,14.86317]
[1777494871535,43.35,75642.08,0.0,0.8446,9e-05,14.87212]
[1777494871586,43.35,75642.08,0.0,0.8446,9e-05,14.87212]
[1777494871773,43.35,75642.08,0.0,0.8446,9e-05,14.87212]
[1777494871817,43.35,75642.08,0.0,0.84463,9e-05,14.86797]
[1777494875255,43.35,75638.57,0.0,0.84432,9e-05,14.88685]
[1777494876356,43.35,75638.57,0.0,0.84432,9e-05,14.88685]
[1777494876404,43.35,75638.57,0.0,0.84432,9e-05,14.88685]
[1777494876520,43.35,75638.57,0.0,0.84432,9e-05,14.88685]
[1777494876621,43.35,75640.0,0.0,0.84445,9e-05,14.87913]
[1777494877269,43.35,75644.87,0.0,0.84488,9e-05,14.85289]
[1777494878276,43.35,75647.91,0.0,0.84514,9e-05,14.83655]
[1777494882037,43.35,75649.15,0.0,0.84525,9e-05,14.82998]
[1777494882089,43.35,75649.15,0.0,0.84525,9e-05,14.82998]
[1777494882038,43.35,75649.88,0.0,0.84532,9e-05,14.82611]
[1777494882276,43.35,75649.88,0.0,0.84532,9e-05,14.82611]
[1777494882304,43.35,75651.53,0.0,0.84546,9e-05,14.81729]
[1777494885325,43.35,75654.64,0.0,0.84573,9e-05,14.80077]
[1777494887316,43.35,75655.87,0.0,0.84584,9e-05,14.79424]
[1777494887368,43.35,75655.87,0.0,0.84584,9e-05,14.79424]
[1777494887530,43.35,75655.87,0.0,0.84584,9e-05,14.79424]
[1777494887628,43.35,75655.87,0.0,0.84584,9e-05,14.79434]
[1777494891367,43.35,75660.63,0.0,0.84625,9e-05,14.76911]
[1777494892632,43.35,75660.63,0.0,0.84625,9e-05,14.76911]
[1777494892685,43.35,75660.63,0.0,0.84625,9e-05,14.76911]
[1777494893015,43.35,75665.01,0.0,0.84663,9e-05,14.74549]
[1777494893530,43.35,75665.01,0.0,0.84663,9e-05,14.74549]
[1777494894390,43.35,75659.8,0.0,0.84617,9e-05,14.77353]
[1777494899424,43.35,75660.17,0.0,0.8462,9e-05,14.77192]
[1777494903096,43.35,75656.59,0.0,0.84589,9e-05,14.79122]
[1777494905466,43.36,75645.16,0.0,0.84488,9e-05,14.85299]
[1777494906473,43.36,75639.77,0.0,0.8444,9e-05,14.88201]
[1777494911508,43.36,75632.01,0.0,0.84372,9e-05,14.92358]
[1777494913523,43.35,75629.01,0.0,0.84345,9e-05,14.93952]
[1777494914255,43.35,75629.01,0.0,0.84345,9e-05,14.93952]
[1777494916542,43.35,75634.94,0.0,0.84398,9e-05,14.90729]
[1777494920570,43.35,75623.52,0.0,0.84297,9e-05,14.96851]
[1777494921578,43.35,75623.27,0.0,0.84295,9e-05,14.96971]
[1777494926612,43.35,75624.91,0.0,0.8431,9e-05,14.96084]
[1777494928627,43.35,75631.93,0.0,0.84372,9e-05,14.92314]
[1777494933661,43.35,75633.85,0.0,0.84393,9e-05,14.9083]
[1777494938698,43.35,75633.54,0.0,0.84391,9e-05,14.90968]
[1777494941718,43.35,75630.1,0.0,0.84361,9e-05,14.92801]
[1777494944739,43.35,75633.37,0.0,0.8439,9e-05,14.91016]
[1777494949774,43.35,75633.73,0.0,0.84394,9e-05,14.90798]
[1777494954809,43.35,75637.02,0.0,0.84423,9e-05,14.89007]
[1777494955818,43.35,75642.65,0.0,0.84473,9e-05,14.85973]
[1777494957831,43.35,75646.0,0.0,0.84502,9e-05,14.84175]
[1777494961861,43.35,75639.78,0.0,0.84447,9e-05,14.87543]
[1777494967969,43.35,75638.36,0.0,0.84435,9e-05,14.88301]
[1777494971997,43.35,75632.41,0.0,0.84382,9e-05,14.91502]
[1777494977031,43.35,75634.14,0.0,0.84398,9e-05,14.90544]
[1777494982067,43.35,75634.26,0.0,0.84399,9e-05,14.90465]
[1777494984081,43.35,75638.23,0.0,0.84434,9e-05,14.88321]
[1777494989116,43.35,75640.67,0.0,0.84456,9e-05,14.87005]
[1777494993150,43.35,75661.94,0.0,0.84646,9e-05,14.7514]
[1777494994153,43.35,75699.09,0.0,0.8497,9e-05,14.5514]
[1777494995178,43.35,75715.89,0.0,0.85115,9e-05,14.4608]
[1777494996167,43.35,75723.62,0.0,0.85181,9e-05,14.41931]
[1777494997174,43.35,75723.41,0.0,0.85179,9e-05,14.42068]
[1777494999188,43.35,75740.53,0.0,0.85324,9e-05,14.32879]
[1777494999394,43.35,75740.53,0.0,0.85324,9e-05,14.32879]
[1777494999456,43.35,75740.53,0.0,0.85324,9e-05,14.32879]
[1777494999672,43.35,75740.53,0.0,0.85324,9e-05,14.32879]
[1777495000197,43.35,75757.72,0.0,0.8547,8e-05,14.23646]
[1777495001204,43.35,75761.23,0.0,0.85499,8e-05,14.21782]
[1777495002211,43.35,75759.02,0.0,0.8548,8e-05,14.22988]
[1777495003221,43.35,75759.02,0.0,0.8548,8e-05,14.22988]
[1777495003228,43.35,75761.61,0.0,0.85502,8e-05,14.21597]
[1777495005232,43.35,75767.77,0.0,0.85554,8e-05,14.18288]
[1777495005297,43.35,75767.77,0.0,0.85554,8e-05,14.18288]
[1777495006238,43.35,75761.34,0.0,0.855,8e-05,14.21748]
[1777495008019,43.35,75759.61,0.0,0.85485,8e-05,14.22684]
[1777495008253,43.35,75766.41,0.0,0.85542,8e-05,14.1903]
[1777495010278,43.35,75749.79,0.0,0.85402,8e-05,14.27989]
[1777495010315,43.35,75749.79,0.0,0.85402,8e-05,14.27989]
[1777495011284,43.35,75737.87,0.0,0.853,9e-05,14.34423]
[1777495012291,43.35,75736.87,0.0,0.85291,9e-05,14.3501]
[1777495014224,43.35,75736.87,0.0,0.85291,9e-05,14.3501]
[1777495016287,43.35,75736.93,0.0,0.85291,9e-05,14.35015]
[1777495018297,43.35,75737.34,0.0,0.85294,9e-05,14.34831]
[1777495022300,43.36,75736.48,0.0,0.85285,9e-05,14.35362]
[1777495024290,43.36,75735.83,0.0,0.85279,9e-05,14.35746]
[1777495026534,43.36,75737.06,0.0,0.85289,9e-05,14.35134]
[1777495026635,43.36,75739.91,0.0,0.85313,9e-05,14.33617]
[1777495029409,43.36,75736.4,0.0,0.85282,9e-05,14.35562]
[1777495030422,43.36,75733.78,0.0,0.8526,9e-05,14.36987]
[1777495031425,43.36,75746.15,0.0,0.85365,8e-05,14.3033]
[1777495032439,43.36,75759.11,0.0,0.85474,8e-05,14.23367]
[1777495033788,43.36,75759.11,0.0,0.85474,8e-05,14.23367]
[1777495034103,43.36,75759.11,0.0,0.85474,8e-05,14.23367]
[1777495034122,43.36,75776.62,0.0,0.85622,8e-05,14.13955]
[1777495034374,43.36,75776.62,0.0,0.85622,8e-05,14.13955]
[1777495034452,43.36,75789.6,0.0,0.8573,8e-05,14.06994]
[1777495035459,43.36,75789.6,0.0,0.8573,8e-05,14.06994]
[1777495035526,43.36,75789.6,0.0,0.8573,8e-05,14.06994]
[1777495035541,43.36,75814.31,0.0,0.85935,8e-05,13.93733]
[1777495036466,43.36,75810.43,0.0,0.85903,8e-05,13.95833]
[1777495037473,43.36,75797.44,0.0,0.85795,8e-05,14.0282]
[1777495038768,43.36,75797.44,0.0,0.85795,8e-05,14.0282]
[1777495038854,43.36,75789.53,0.0,0.85729,8e-05,14.07072]
[1777495039490,43.36,75770.98,0.0,0.85573,8e-05,14.17072]
[1777495040496,43.36,75773.26,0.0,0.85592,8e-05,14.15852]
[1777495043518,43.37,75767.46,0.0,0.85543,8e-05,14.19004]
[1777495048553,43.37,75766.62,0.0,0.85534,8e-05,14.19552]
[1777495051576,43.37,75753.52,0.0,0.85426,8e-05,14.26229]
[1777495052583,43.37,75748.69,0.0,0.85385,8e-05,14.28834]
[1777495057618,43.37,75747.6,0.0,0.85376,8e-05,14.2945]
[1777495059632,43.37,75742.8,0.0,0.85335,8e-05,14.32039]
[1777495062713,43.37,75743.01,0.0,0.85337,8e-05,14.31929]
[1777495062765,43.37,75743.01,0.0,0.85337,8e-05,14.31929]
[1777495063660,43.37,75763.02,0.0,0.85506,8e-05,14.21177]
[1777495064667,43.37,75756.24,0.0,0.85448,8e-05,14.24837]
[1777495065674,43.37,75776.21,0.0,0.85616,8e-05,14.1412]
[1777495067126,43.37,75776.21,0.0,0.85616,8e-05,14.1412]
[1777495067158,43.37,75780.16,0.0,0.85649,8e-05,14.12026]
[1777495072723,43.38,75784.26,0.0,0.85681,8e-05,14.09969]
[1777495073662,43.38,75784.26,0.0,0.85681,8e-05,14.09969]
[1777495073714,43.38,75784.26,0.0,0.85681,8e-05,14.09969]
[1777495073771,43.38,75784.26,0.0,0.85681,8e-05,14.09969]
[1777495074297,43.38,75784.26,0.0,0.85681,8e-05,14.09969]
[1777495074308,43.38,75784.26,0.0,0.85681,8e-05,14.09969]
[1777495074518,43.38,75783.93,0.0,0.85678,8e-05,14.1016]
[1777495074737,43.38,75781.36,0.0,0.85656,8e-05,14.11553]
[1777495076751,43.38,75775.75,0.0,0.85609,8e-05,14.14585]
[1777495078765,43.38,75770.45,0.0,0.85564,8e-05,14.17484]
[1777495082220,43.38,75768.02,0.0,0.85543,8e-05,14.18811]
[1777495082267,43.38,75768.02,0.0,0.85543,8e-05,14.18811]
[1777495082493,43.38,75768.67,0.0,0.85548,8e-05,14.18502]
[1777495082520,43.38,75768.67,0.0,0.85548,8e-05,14.18502]
[1777495082545,43.38,75768.67,0.0,0.85548,8e-05,14.18502]
[1777495082764,43.38,75768.67,0.0,0.85548,8e-05,14.18502]
[1777495083028,43.38,75768.67,0.0,0.85548,8e-05,14.18502]
[1777495083124,43.38,75769.21,0.0,0.85552,8e-05,14.18232]
[1777495084807,43.38,75774.48,0.0,0.85596,8e-05,14.15444]
[1777495088302,43.38,75773.94,0.0,0.8559,8e-05,14.15784]
[1777495088354,43.38,75773.94,0.0,0.8559,8e-05,14.15784]
[1777495088524,43.39,75773.97,0.0,0.8559,8e-05,14.15816]
[1777495088653,43.39,75773.97,0.0,0.8559,8e-05,14.15816]
[1777495088705,43.39,75773.97,0.0,0.8559,8e-05,14.15816]
[1777495088769,43.39,75773.97,0.0,0.8559,8e-05,14.15816]
[1777495088835,43.39,75775.16,0.0,0.856,8e-05,14.15177]
[1777495090849,43.39,75766.91,0.0,0.8553,8e-05,14.19657]
[1777495093560,43.39,75765.62,0.0,0.85518,8e-05,14.20387]
[1777495093609,43.39,75765.62,0.0,0.85518,8e-05,14.20387]
[1777495093770,43.39,75765.62,0.0,0.85518,8e-05,14.20387]
[1777495095883,43.39,75757.72,0.0,0.85451,8e-05,14.2468]
[1777495099049,43.39,75755.43,0.0,0.85431,8e-05,14.2595]
[1777495099089,43.39,75755.43,0.0,0.85431,8e-05,14.2595]
[1777495099275,43.39,75755.43,0.0,0.85431,8e-05,14.2595]
[1777495099819,43.39,75755.32,0.0,0.8543,8e-05,14.26037]
[1777495099856,43.39,75755.32,0.0,0.8543,8e-05,14.26037]
[1777495100027,43.39,75755.32,0.0,0.8543,8e-05,14.26037]
[1777495100110,43.39,75755.36,0.0,0.8543,8e-05,14.26044]
[1777495104947,43.4,75747.59,0.0,0.85362,8e-05,14.30355]
[1777495106685,43.4,75744.83,0.0,0.85338,8e-05,14.3186]
[1777495106690,43.4,75744.83,0.0,0.85338,8e-05,14.3186]
[1777495106773,43.4,75744.83,0.0,0.85338,8e-05,14.3186]
[1777495107813,43.4,75746.01,0.0,0.85348,8e-05,14.31247]
[1777495107821,43.4,75746.01,0.0,0.85348,8e-05,14.31247]
[1777495108019,43.4,75746.01,0.0,0.85348,8e-05,14.31247]
[1777495108034,43.4,75747.61,0.0,0.85361,8e-05,14.30409]
[1777495114010,43.4,75748.36,0.0,0.85369,8e-05,14.2973]
[1777495116371,43.4,75748.34,0.0,0.85368,8e-05,14.29765]
[1777495116422,43.4,75748.34,0.0,0.85368,8e-05,14.29765]
[1777495116523,43.4,75748.34,0.0,0.85368,8e-05,14.29765]
[1777495118983,43.4,75748.45,0.0,0.85368,8e-05,14.29779]
[1777495119023,43.4,75748.45,0.0,0.85368,8e-05,14.29779]
[1777495119035,43.4,75748.45,0.0,0.85368,8e-05,14.29779]
[1777495119044,43.41,75748.35,0.0,0.85367,8e-05,14.29856]
[1777495123349,43.41,75748.25,0.0,0.85365,8e-05,14.2998]
[1777495123520,43.41,75748.11,0.0,0.85363,8e-05,14.30078]
[1777495124079,43.41,75749.03,0.0,0.85371,8e-05,14.29607]
[1777495127695,43.41,75749.14,0.0,0.8537,8e-05,14.29617]
[1777495127747,43.41,75749.14,0.0,0.8537,8e-05,14.29617]
[1777495127775,43.41,75749.14,0.0,0.8537,8e-05,14.29617]
[1777495129899,43.41,75746.24,0.0,0.85345,8e-05,14.31219]
[1777495129951,43.41,75746.24,0.0,0.85345,8e-05,14.31219]
[1777495130021,43.41,75746.24,0.0,0.85345,8e-05,14.31219]
[1777495130122,43.41,75743.61,0.0,0.85323,8e-05,14.32652]
[1777495133507,43.41,75744.91,0.0,0.85333,8e-05,14.32011]
[1777495133526,43.41,75744.91,0.0,0.85333,8e-05,14.32011]
[1777495133559,43.41,75744.91,0.0,0.85333,8e-05,14.32011]
[1777495136264,43.42,75743.66,0.0,0.85322,8e-05,14.3272]
[1777495136523,43.42,75744.14,0.0,0.85325,8e-05,14.32481]
[1777495137876,43.42,75744.35,0.0,0.85327,8e-05,14.32386]
[1777495137878,43.42,75744.35,0.0,0.85327,8e-05,14.32386]
[1777495138029,43.42,75744.35,0.0,0.85327,8e-05,14.32386]
[1777495138178,43.42,75743.72,0.0,0.85321,8e-05,14.32743]
[1777495141399,43.42,75743.42,0.0,0.85318,8e-05,14.32938]
[1777495141438,43.42,75743.41,0.0,0.85318,8e-05,14.3296]
[1777495141527,43.42,75743.41,0.0,0.85318,8e-05,14.3296]
[1777495147242,43.42,75737.38,0.0,0.85265,9e-05,14.3628]
[1777495148247,43.42,75722.29,0.0,0.85136,9e-05,14.44396]
[1777495150262,43.42,75721.88,0.0,0.85133,9e-05,14.44621]
[1777495152235,43.42,75721.81,0.0,0.85132,9e-05,14.44657]
[1777495154028,43.42,75721.49,0.0,0.85129,9e-05,14.44827]
[1777495154972,43.42,75721.99,0.0,0.85134,9e-05,14.44558]
[1777495155025,43.42,75721.99,0.0,0.85134,9e-05,14.44558]
[1777495155270,43.42,75721.99,0.0,0.85134,9e-05,14.44558]
[1777495155297,43.42,75722.29,0.0,0.85136,9e-05,14.44395]
[1777495160332,43.42,75723.96,0.0,0.85151,9e-05,14.43496]
[1777495160503,43.42,75723.96,0.0,0.85151,9e-05,14.43496]
[1777495160527,43.42,75723.96,0.0,0.85151,9e-05,14.43496]
[1777495160550,43.42,75723.96,0.0,0.85151,9e-05,14.43496]
[1777495163846,43.42,75722.7,0.0,0.8514,9e-05,14.44175]
[1777495164028,43.42,75722.7,0.0,0.8514,9e-05,14.44175]
[1777495165367,43.42,75732.33,0.0,0.85222,9e-05,14.39004]
[1777495167381,43.42,75727.71,0.0,0.85183,9e-05,14.41473]
[1777495168060,43.42,75727.71,0.0,0.85183,9e-05,14.41473]
[1777495168071,43.42,75727.71,0.0,0.85183,9e-05,14.41473]
[1777495168162,43.42,75727.71,0.0,0.85183,9e-05,14.41473]
[1777495168214,43.42,75727.71,0.0,0.85183,9e-05,14.41473]
[1777495168278,43.42,75727.71,0.0,0.85183,9e-05,14.41473]
[1777495168388,43.42,75725.0,0.0,0.8516,9e-05,14.42925]
[1777495173422,43.42,75724.96,0.0,0.85163,9e-05,14.42483]
[1777495178321,43.42,75724.53,0.0,0.8516,9e-05,14.42689]
[1777495178329,43.42,75724.53,0.0,0.8516,9e-05,14.42689]
[1777495178373,43.42,75724.53,0.0,0.8516,9e-05,14.42689]
[1777495178458,43.42,75724.12,0.0,0.85157,9e-05,14.42892]
[1777495178518,43.42,75724.12,0.0,0.85157,9e-05,14.42892]
[1777495182259,43.42,75722.68,0.0,0.85145,9e-05,14.43648]
[1777495184127,43.42,75723.31,0.0,0.85151,9e-05,14.4329]
[1777495184173,43.42,75723.31,0.0,0.85151,9e-05,14.4329]
[1777495184274,43.42,75723.31,0.0,0.85151,9e-05,14.4329]
[1777495184329,43.42,75723.56,0.0,0.85153,9e-05,14.43147]
[1777495185452,43.42,75723.56,0.0,0.85153,9e-05,14.43147]
[1777495190542,43.41,75725.03,0.0,0.85166,9e-05,14.42299]
[1777495193770,43.41,75724.78,0.0,0.85165,9e-05,14.42409]
[1777495193822,43.41,75724.78,0.0,0.85165,9e-05,14.42409]
[1777495194028,43.41,75724.78,0.0,0.85165,9e-05,14.42409]
[1777495194320,43.41,75724.78,0.0,0.85165,9e-05,14.42409]
[1777495194372,43.41,75724.78,0.0,0.85165,9e-05,14.42409]
[1777495194469,43.41,75724.28,0.0,0.85161,9e-05,14.42652]
[1777495194523,43.41,75724.28,0.0,0.85161,9e-05,14.42652]
[1777495198843,43.41,75726.27,0.0,0.85178,9e-05,14.41546]
[1777495198896,43.41,75726.27,0.0,0.85178,9e-05,14.41546]
[1777495199023,43.41,75726.27,0.0,0.85178,9e-05,14.41546]
[1777495199121,43.41,75730.23,0.0,0.85212,9e-05,14.39407]
[1777495200537,43.41,75730.37,0.0,0.85214,9e-05,14.39324]
[1777495200589,43.41,75730.37,0.0,0.85214,9e-05,14.39324]
[1777495200774,43.41,75730.37,0.0,0.85214,9e-05,14.39324]
[1777495200795,43.41,75730.37,0.0,0.85214,9e-05,14.39316]
[1777495204640,43.41,75726.29,0.0,0.85179,9e-05,14.41464]
[1777495205793,43.41,75726.29,0.0,0.85179,9e-05,14.41464]
[1777495205845,43.41,75726.29,0.0,0.85179,9e-05,14.41464]
[1777495206025,43.41,75726.29,0.0,0.85179,9e-05,14.41464]
[1777495206031,43.41,75717.77,0.0,0.85106,9e-05,14.46064]
[1777495207589,43.41,75717.91,0.0,0.85107,9e-05,14.46005]
[1777495207593,43.41,75717.91,0.0,0.85107,9e-05,14.46005]
[1777495207773,43.41,75717.91,0.0,0.85107,9e-05,14.46005]
[1777495207856,43.41,75718.15,0.0,0.85109,9e-05,14.45892]
[1777495213703,43.41,75719.27,0.0,0.85117,9e-05,14.45391]
[1777495215639,43.42,75718.49,0.0,0.8511,9e-05,14.45827]
[1777495215691,43.42,75718.49,0.0,0.8511,9e-05,14.45827]
[1777495215772,43.42,75718.49,0.0,0.8511,9e-05,14.45827]
[1777495217738,43.42,75699.89,0.0,0.84949,9e-05,14.55871]
[1777495218746,43.42,75701.15,0.0,0.8496,9e-05,14.55197]
[1777495220433,43.42,75701.15,0.0,0.8496,9e-05,14.55197]
[1777495220486,43.42,75701.15,0.0,0.8496,9e-05,14.55197]
[1777495220521,43.42,75701.03,0.0,0.84959,9e-05,14.5527]
[1777495224456,43.42,75701.79,0.0,0.84965,9e-05,14.54869]
[1777495224511,43.42,75701.79,0.0,0.84965,9e-05,14.54869]
[1777495224476,43.42,75703.16,0.0,0.84977,9e-05,14.54138]
[1777495224525,43.42,75703.16,0.0,0.84977,9e-05,14.54138]
[1777495224787,43.42,75703.28,0.0,0.84978,9e-05,14.54081]
[1777495226278,43.42,75703.28,0.0,0.84978,9e-05,14.54081]
[1777495226330,43.42,75703.28,0.0,0.84978,9e-05,14.54081]
[1777495226369,43.42,75711.52,0.0,0.85049,9e-05,14.4966]
[1777495226527,43.42,75711.52,0.0,0.85049,9e-05,14.4966]
[1777495230365,43.42,75713.69,0.0,0.85067,9e-05,14.48537]
[1777495230416,43.42,75713.69,0.0,0.85067,9e-05,14.48537]
[1777495230522,43.42,75713.76,0.0,0.85067,9e-05,14.48531]
[1777495232295,43.42,75713.14,0.0,0.85062,9e-05,14.48864]
[1777495232347,43.42,75713.14,0.0,0.85062,9e-05,14.48864]
[1777495232521,43.42,75713.14,0.0,0.85062,9e-05,14.48864]
[1777495237063,43.42,75715.76,0.0,0.85086,9e-05,14.47122]
[1777495237105,43.42,75715.76,0.0,0.85086,9e-05,14.47122]
[1777495237270,43.42,75715.76,0.0,0.85086,9e-05,14.47122]
[1777495237369,43.42,75716.86,0.0,0.85095,9e-05,14.46549]
[1777495238162,43.42,75716.86,0.0,0.85095,9e-05,14.46549]
[1777495238214,43.42,75716.86,0.0,0.85095,9e-05,14.46549]
[1777495238276,43.42,75716.86,0.0,0.85095,9e-05,14.46549]
[1777495243023,43.42,75716.76,0.0,0.85094,9e-05,14.46664]
[1777495243075,43.42,75716.76,0.0,0.85094,9e-05,14.46664]
[1777495243268,43.42,75716.76,0.0,0.85094,9e-05,14.46664]
[1777495244281,43.42,75717.47,0.0,0.851,9e-05,14.46284]
[1777495244333,43.42,75717.47,0.0,0.851,9e-05,14.46284]
[1777495244522,43.42,75717.47,0.0,0.851,9e-05,14.46284]
[1777495244376,43.42,75717.45,0.0,0.85099,9e-05,14.46296]
[1777495246842,43.43,75717.29,0.0,0.85098,9e-05,14.46403]
[1777495247977,43.43,75716.8,0.0,0.85093,9e-05,14.46685]
[1777495248021,43.43,75716.8,0.0,0.85093,9e-05,14.46685]
[1777495250040,43.43,75716.0,0.0,0.85086,9e-05,14.47152]
[1777495250710,43.43,75716.77,0.0,0.85092,9e-05,14.46756]
[1777495250756,43.43,75716.77,0.0,0.85092,9e-05,14.46756]
[1777495250775,43.43,75716.77,0.0,0.85092,9e-05,14.46756]
[1777495250970,43.43,75717.17,0.0,0.85095,9e-05,14.4656]
[1777495252584,43.43,75716.98,0.0,0.85093,9e-05,14.46681]
[1777495252767,43.43,75716.98,0.0,0.85093,9e-05,14.46681]
[1777495252982,43.43,75717.18,0.0,0.85095,9e-05,14.46592]
[1777495258019,43.43,75716.38,0.0,0.85086,9e-05,14.47115]
[1777495261040,43.43,75709.66,0.0,0.85028,9e-05,14.50778]
[1777495262408,43.43,75709.66,0.0,0.85028,9e-05,14.50778]
[1777495262465,43.43,75709.66,0.0,0.85028,9e-05,14.50778]
[1777495262523,43.43,75709.66,0.0,0.85028,9e-05,14.50778]
[1777495262547,43.43,75707.58,0.0,0.8501,9e-05,14.5192]
[1777495268298,43.43,75706.94,0.0,0.85003,9e-05,14.52305]
[1777495268350,43.43,75706.94,0.0,0.85003,9e-05,14.52305]
[1777495268526,43.43,75706.94,0.0,0.85003,9e-05,14.52305]
[1777495268363,43.44,75708.27,0.0,0.85015,9e-05,14.51602]
[1777495274458,43.44,75710.67,0.0,0.85034,9e-05,14.50378]
[1777495274510,43.44,75710.67,0.0,0.85034,9e-05,14.50378]
[1777495274520,43.44,75710.67,0.0,0.85034,9e-05,14.50378]
[1777495274470,43.44,75710.28,0.0,0.85031,9e-05,14.50601]
[1777495275150,43.44,75710.0,0.0,0.85028,9e-05,14.50766]
[1777495280185,43.44,75709.37,0.0,0.85022,9e-05,14.51171]
[1777495285419,43.44,75709.83,0.0,0.85025,9e-05,14.50977]
[1777495285470,43.44,75709.83,0.0,0.85025,9e-05,14.50977]
[1777495285526,43.44,75709.83,0.0,0.85025,9e-05,14.50977]
[1777495285513,43.44,75709.67,0.0,0.85023,9e-05,14.51077]
[1777495288485,43.44,75708.59,0.0,0.85014,9e-05,14.51683]
[1777495288528,43.44,75708.59,0.0,0.85014,9e-05,14.51683]
[1777495289248,43.44,75707.59,0.0,0.85005,9e-05,14.52243]
[1777495294283,43.44,75708.05,0.0,0.85011,9e-05,14.51639]
[1777495295197,43.44,75708.05,0.0,0.85011,9e-05,14.51639]
[1777495295249,43.44,75708.05,0.0,0.85011,9e-05,14.51639]
[1777495295273,43.44,75708.05,0.0,0.85011,9e-05,14.51639]
[1777495295290,43.45,75708.52,0.0,0.85015,9e-05,14.51399]
[1777495296297,43.45,75712.02,0.0,0.85045,9e-05,14.49532]
[1777495299318,43.45,75708.24,0.0,0.85011,9e-05,14.51607]
[1777495300097,43.45,75708.24,0.0,0.85011,9e-05,14.51607]
[1777495300149,43.45,75708.24,0.0,0.85011,9e-05,14.51607]
[1777495300270,43.45,75708.24,0.0,0.85011,9e-05,14.51607]
[1777495300325,43.45,75708.22,0.0,0.85011,9e-05,14.5163]
[1777495305360,43.45,75704.94,0.0,0.84982,9e-05,14.53448]
[1777495306150,43.45,75704.94,0.0,0.84982,9e-05,14.53448]
[1777495306219,43.45,75704.94,0.0,0.84982,9e-05,14.53448]
[1777495306275,43.45,75704.94,0.0,0.84982,9e-05,14.53448]
[1777495306367,43.45,75704.65,0.0,0.84979,9e-05,14.53614]
[1777495309388,43.45,75697.09,0.0,0.84914,9e-05,14.57705]
[1777495310394,43.45,75691.88,0.0,0.84868,9e-05,14.60508]
[1777495311401,43.45,75695.4,0.0,0.84899,9e-05,14.58618]
[1777495311701,43.45,75695.4,0.0,0.84899,9e-05,14.58618]
[1777495311750,43.45,75695.4,0.0,0.84899,9e-05,14.58618]
[1777495312409,43.45,75695.9,0.0,0.84903,9e-05,14.58354]
[1777495313202,43.45,75695.9,0.0,0.84903,9e-05,14.58354]
[1777495313416,43.45,75699.75,0.0,0.84936,9e-05,14.5629]
[1777495314423,43.45,75704.57,0.0,0.84978,9e-05,14.53706]
[1777495317444,43.45,75706.6,0.0,0.84995,9e-05,14.52628]
[1777495319301,43.45,75708.12,0.0,0.85008,9e-05,14.51806]
[1777495320516,43.45,75707.73,0.0,0.85005,9e-05,14.5201]
[1777495320568,43.45,75707.73,0.0,0.85005,9e-05,14.5201]
[1777495320772,43.45,75708.52,0.0,0.85012,9e-05,14.51582]
[1777495321473,43.45,75708.72,0.0,0.85014,9e-05,14.5147]
[1777495326508,43.45,75711.41,0.0,0.85036,9e-05,14.5006]
[1777495326903,43.45,75711.41,0.0,0.85036,9e-05,14.5006]
[1777495326955,43.45,75711.41,0.0,0.85036,9e-05,14.5006]
[1777495327022,43.45,75711.41,0.0,0.85036,9e-05,14.5006]
[1777495327515,43.45,75711.42,0.0,0.85036,9e-05,14.5007]
[1777495333587,43.45,75711.21,0.0,0.85033,9e-05,14.50243]
[1777495333638,43.45,75711.52,0.0,0.85036,9e-05,14.50106]
[1777495333768,43.45,75711.52,0.0,0.85036,9e-05,14.50106]
[1777495334564,43.45,75711.47,0.0,0.85035,9e-05,14.50148]
[1777495336777,43.46,75711.03,0.0,0.85031,9e-05,14.50414]
[1777495342620,43.46,75711.84,0.0,0.85036,9e-05,14.50081]
[1777495343627,43.46,75716.31,0.0,0.85075,9e-05,14.47678]
[1777495344349,43.46,75716.31,0.0,0.85075,9e-05,14.47678]
[1777495344393,43.46,75716.31,0.0,0.85075,9e-05,14.47678]
[1777495344525,43.46,75716.31,0.0,0.85075,9e-05,14.47678]
[1777495344743,43.46,75716.31,0.0,0.85075,9e-05,14.47678]
[1777495344844,43.46,75718.76,0.0,0.85096,9e-05,14.46364]
[1777495350289,43.46,75720.45,0.0,0.8511,9e-05,14.45469]
[1777495350313,43.46,75720.45,0.0,0.8511,9e-05,14.45469]
[1777495350572,43.46,75719.31,0.0,0.851,9e-05,14.46085]
[1777495351276,43.46,75719.31,0.0,0.851,9e-05,14.46085]
[1777495356718,43.46,75718.57,0.0,0.85097,9e-05,14.46085]
[1777495361752,43.46,75719.62,0.0,0.85106,9e-05,14.45533]
[1777495367272,43.46,75718.13,0.0,0.85093,9e-05,14.46343]
[1777495372830,43.46,75718.27,0.0,0.85094,9e-05,14.4628]
[1777495376858,43.46,75713.15,0.0,0.8505,9e-05,14.49032]
[1777495381894,43.46,75711.89,0.0,0.85039,9e-05,14.49694]
[1777495386937,43.46,75708.38,0.0,0.85009,9e-05,14.51579]
[1777495387942,43.46,75697.55,0.0,0.84915,9e-05,14.57405]
[1777495388949,43.46,75703.08,0.0,0.84963,9e-05,14.5444]
[1777495393986,43.46,75702.49,0.0,0.84957,9e-05,14.54798]
[1777495397006,43.46,75708.37,0.0,0.85007,9e-05,14.51667]
[1777495398014,43.46,75714.54,0.0,0.85061,9e-05,14.4835]
[1777495399021,43.46,75718.77,0.0,0.85097,9e-05,14.4608]
[1777495400029,43.46,75729.32,0.0,0.85187,9e-05,14.40421]
[1777495401036,43.46,75735.82,0.0,0.85242,9e-05,14.36944]
[1777495402051,43.46,75735.82,0.0,0.85242,9e-05,14.36944]
[1777495402103,43.46,75735.82,0.0,0.85242,9e-05,14.36944]
[1777495403050,43.46,75731.45,0.0,0.85205,9e-05,14.3932]
[1777495407079,43.47,75735.58,0.0,0.85239,9e-05,14.37152]
[1777495408086,43.47,75744.3,0.0,0.85313,8e-05,14.32488]
[1777495410100,43.47,75745.16,0.0,0.8532,8e-05,14.3207]
[1777495414361,43.47,75741.53,0.0,0.85291,8e-05,14.33683]
[1777495418156,43.47,75739.03,0.0,0.85269,9e-05,14.35089]
[1777495422183,43.47,75741.9,0.0,0.85292,8e-05,14.33609]
[1777495426211,43.47,75744.32,0.0,0.85312,8e-05,14.32379]
[1777495431246,43.48,75743.73,0.0,0.85305,8e-05,14.32779]
[1777495432254,43.48,75746.61,0.0,0.8533,8e-05,14.3125]
[1777495433260,43.48,75749.59,0.0,0.85354,8e-05,14.2967]
[1777495434415,43.48,75749.59,0.0,0.85354,8e-05,14.2967]
[1777495434789,43.48,75750.63,0.0,0.85363,8e-05,14.29133]
[1777495435275,43.48,75753.93,0.0,0.85391,8e-05,14.27384]
[1777495438428,43.48,75753.98,0.0,0.8539,8e-05,14.27404]
[1777495443943,43.48,75758.51,0.0,0.85427,8e-05,14.25111]
[1777495443995,43.48,75758.51,0.0,0.85427,8e-05,14.25111]
[1777495444678,43.48,75758.51,0.0,0.85427,8e-05,14.25111]
[1777495444735,43.49,75758.17,0.0,0.85423,8e-05,14.25343]
[1777495450380,43.49,75755.89,0.0,0.85402,8e-05,14.26687]
[1777495452394,43.49,75760.82,0.0,0.85443,8e-05,14.24089]
[1777495454957,43.49,75761.45,0.0,0.85447,8e-05,14.23804]
[1777495455009,43.49,75761.45,0.0,0.85447,8e-05,14.23804]
[1777495455018,43.49,75761.45,0.0,0.85447,8e-05,14.23804]
[1777495455415,43.49,75761.51,0.0,0.85447,8e-05,14.23799]
[1777495460450,43.5,75764.37,0.0,0.85469,8e-05,14.22406]
[1777495464650,43.5,75764.14,0.0,0.85466,8e-05,14.22619]
[1777495464708,43.5,75764.14,0.0,0.85466,8e-05,14.22619]
[1777495464736,43.5,75764.02,0.0,0.85465,8e-05,14.22713]
[1777495464773,43.5,75764.02,0.0,0.85465,8e-05,14.22713]
[1777495465484,43.5,75757.39,0.0,0.85408,8e-05,14.26295]
[1777495469260,43.5,75758.96,0.0,0.85421,8e-05,14.25511]
[1777495469271,43.5,75758.96,0.0,0.85421,8e-05,14.25511]
[1777495469312,43.5,75758.96,0.0,0.85421,8e-05,14.25511]
[1777495469513,43.5,75759.36,0.0,0.85424,8e-05,14.25305]
[1777495472427,43.5,75759.1,0.0,0.85425,8e-05,14.25045]
[1777495472529,43.5,75759.1,0.0,0.85425,8e-05,14.25045]
[1777495472534,43.5,75759.16,0.0,0.85425,8e-05,14.25021]
[1777495477570,43.51,75758.09,0.0,0.85414,8e-05,14.25695]
[1777495480321,43.51,75755.31,0.0,0.8539,8e-05,14.27226]
[1777495480373,43.51,75755.31,0.0,0.8539,8e-05,14.27226]
[1777495480537,43.51,75755.31,0.0,0.8539,8e-05,14.27226]
[1777495480591,43.51,75755.58,0.0,0.85392,8e-05,14.27101]
[1777495485625,43.51,75755.48,0.0,0.8539,8e-05,14.27253]
[1777495488797,43.51,75755.1,0.0,0.85386,8e-05,14.27513]
[1777495488849,43.51,75755.1,0.0,0.85386,8e-05,14.27513]
[1777495489021,43.51,75755.1,0.0,0.85386,8e-05,14.27513]
[1777495489654,43.51,75753.8,0.0,0.85375,8e-05,14.28228]
[1777495494689,43.52,75752.83,0.0,0.85365,8e-05,14.2883]
[1777495495104,43.52,75752.83,0.0,0.85365,8e-05,14.2883]
[1777495498398,43.52,75752.68,0.0,0.85363,8e-05,14.28958]
[1777495498532,43.52,75752.68,0.0,0.85363,8e-05,14.28958]
[1777495498717,43.52,75752.74,0.0,0.85363,8e-05,14.28941]
[1777495503751,43.52,75751.4,0.0,0.85351,8e-05,14.29736]
[1777495508788,43.52,75751.4,0.0,0.8535,8e-05,14.29824]
[1777495510185,43.52,75751.99,0.0,0.85354,8e-05,14.29522]
[1777495510272,43.52,75751.99,0.0,0.85354,8e-05,14.29522]
[1777495510802,43.52,75751.56,0.0,0.85351,8e-05,14.29768]
[1777495516523,43.54,75751.93,0.0,0.85345,8e-05,14.30138]
[1777495519078,43.55,75752.61,0.0,0.85346,8e-05,14.30054]
[1777495519268,43.55,75752.61,0.0,0.85346,8e-05,14.30054]
[1777495519370,43.55,75753.93,0.0,0.85357,8e-05,14.29361]
[1777495525791,43.55,75755.13,0.0,0.85366,8e-05,14.28789]
[1777495526018,43.55,75754.86,0.0,0.85364,8e-05,14.28962]
[1777495531949,43.55,75749.91,0.0,0.85324,8e-05,14.31258]
[1777495534392,43.55,75749.78,0.0,0.85323,8e-05,14.31337]
[1777495534519,43.55,75749.78,0.0,0.85323,8e-05,14.31337]
[1777495534839,43.55,75749.78,0.0,0.85323,8e-05,14.31337]
[1777495534620,43.55,75749.6,0.0,0.85321,8e-05,14.31443]
[1777495535019,43.55,75749.6,0.0,0.85321,8e-05,14.31443]
[1777495541012,43.55,75750.29,0.0,0.85326,8e-05,14.31143]
[1777495545139,43.56,75750.53,0.0,0.85328,8e-05,14.31047]
[1777495545275,43.56,75750.53,0.0,0.85328,8e-05,14.31047]
[1777495545596,43.56,75750.53,0.0,0.85328,8e-05,14.31047]
[1777495545776,43.56,75750.53,0.0,0.85328,8e-05,14.31047]
[1777495545697,43.56,75749.97,0.0,0.85323,8e-05,14.31357]
[1777495551083,43.56,75751.17,0.0,0.85332,8e-05,14.30777]
[1777495555173,43.56,75750.68,0.0,0.85327,8e-05,14.31072]
[1777495555279,43.56,75750.68,0.0,0.85327,8e-05,14.31072]
[1777495555359,43.56,75756.26,0.0,0.85374,8e-05,14.28096]
[1777495557716,43.56,75759.44,0.0,0.85401,8e-05,14.26409]
[1777495557767,43.56,75759.44,0.0,0.85401,8e-05,14.26409]
[1777495557775,43.56,75759.44,0.0,0.85401,8e-05,14.26409]
[1777495557828,43.56,75759.44,0.0,0.85401,8e-05,14.26409]
[1777495557817,43.56,75758.82,0.0,0.85395,8e-05,14.26759]
[1777495558017,43.56,75758.82,0.0,0.85395,8e-05,14.26759]
[1777495559650,43.56,75762.74,0.0,0.85428,8e-05,14.24664]
[1777495559898,43.56,75763.88,0.0,0.85438,8e-05,14.24061]
[1777495559933,43.56,75763.88,0.0,0.85438,8e-05,14.24061]
[1777495560039,43.56,75763.88,0.0,0.85438,8e-05,14.24061]
[1777495560146,43.56,75766.79,0.0,0.85462,8e-05,14.22511]
[1777495564100,43.56,75769.06,0.0,0.85481,8e-05,14.21329]
[1777495564151,43.56,75769.06,0.0,0.85481,8e-05,14.21329]
[1777495564276,43.56,75769.06,0.0,0.85481,8e-05,14.21329]
[1777495569209,43.56,75774.81,0.0,0.85528,8e-05,14.18328]
[1777495571691,43.56,75775.28,0.0,0.85532,8e-05,14.18094]
[1777495571724,43.56,75775.28,0.0,0.85532,8e-05,14.18094]
[1777495571785,43.56,75775.28,0.0,0.85532,8e-05,14.18094]
[1777495571792,43.56,75775.07,0.0,0.8553,8e-05,14.18224]
[1777495572230,43.56,75779.6,0.0,0.85567,8e-05,14.15819]
[1777495576513,43.56,75781.37,0.0,0.85582,8e-05,14.14885]
[1777495576771,43.56,75781.37,0.0,0.85582,8e-05,14.14885]
[1777495576776,43.56,75781.37,0.0,0.85582,8e-05,14.14885]
[1777495577514,43.56,75781.15,0.0,0.8558,8e-05,14.15007]
[1777495577566,43.56,75781.15,0.0,0.8558,8e-05,14.15007]
[1777495577773,43.56,75781.15,0.0,0.8558,8e-05,14.15007]
[1777495577854,43.57,75781.05,0.0,0.85579,8e-05,14.1507]
[1777495580381,43.57,75781.05,0.0,0.85579,8e-05,14.1507]
[1777495580530,43.57,75781.05,0.0,0.85579,8e-05,14.1507]
[1777495585021,43.57,75778.92,0.0,0.85561,8e-05,14.1624]
[1777495585119,43.57,75778.92,0.0,0.85561,8e-05,14.1624]
[1777495585282,43.57,75778.92,0.0,0.85561,8e-05,14.1624]
[1777495585321,43.57,75779.95,0.0,0.85569,8e-05,14.15693]
[1777495588341,43.57,75788.71,0.0,0.85643,8e-05,14.11007]
[1777495590561,43.57,75790.33,0.0,0.85656,8e-05,14.10133]
[1777495590584,43.57,75805.16,0.0,0.8578,8e-05,14.02201]
[1777495591363,43.57,75806.18,0.0,0.85791,8e-05,14.01245]
[1777495593624,43.57,75802.91,0.0,0.85764,8e-05,14.02997]
[1777495593673,43.57,75795.42,0.0,0.85702,8e-05,14.07002]
[1777495596813,43.57,75795.82,0.0,0.85705,8e-05,14.06782]
[1777495596865,43.57,75795.82,0.0,0.85705,8e-05,14.06782]
[1777495597019,43.57,75796.04,0.0,0.85707,8e-05,14.06662]
[1777495597664,43.57,75796.04,0.0,0.85707,8e-05,14.06662]
[1777495597716,43.57,75796.04,0.0,0.85707,8e-05,14.06662]
[1777495597783,43.57,75796.04,0.0,0.85707,8e-05,14.06662]
[1777495597882,43.57,75796.01,0.0,0.85707,8e-05,14.06675]
[1777495599419,43.57,75791.19,0.0,0.85666,8e-05,14.09281]
[1777495602272,43.57,75791.86,0.0,0.85672,8e-05,14.08949]
[1777495602324,43.57,75791.86,0.0,0.85672,8e-05,14.08949]
[1777495602523,43.57,75791.86,0.0,0.85672,8e-05,14.08949]
[1777495602611,43.57,75791.36,0.0,0.85667,8e-05,14.09229]
[1777495603614,43.57,75791.36,0.0,0.85667,8e-05,14.09229]
[1777495603619,43.57,75791.36,0.0,0.85667,8e-05,14.09229]
[1777495603775,43.57,75791.36,0.0,0.85667,8e-05,14.09229]
[1777495609489,43.57,75794.61,0.0,0.85693,8e-05,14.07584]
[1777495611918,43.57,75793.18,0.0,0.85681,8e-05,14.08362]
[1777495612025,43.57,75792.13,0.0,0.85672,8e-05,14.08937]
[1777495612301,43.57,75792.13,0.0,0.85672,8e-05,14.08937]
[1777495612352,43.57,75792.13,0.0,0.85672,8e-05,14.08937]
[1777495612523,43.57,75792.13,0.0,0.85672,8e-05,14.08937]
[1777495612620,43.57,75792.69,0.0,0.85676,8e-05,14.0865]
[1777495614612,43.57,75795.98,0.0,0.85703,8e-05,14.06905]
[1777495615774,43.57,75796.01,0.0,0.85703,8e-05,14.06904]
[1777495615855,43.57,75802.92,0.0,0.85761,8e-05,14.03228]
[1777495616474,43.57,75802.92,0.0,0.85761,8e-05,14.03228]
[1777495616515,43.57,75802.92,0.0,0.85761,8e-05,14.03228]
[1777495616774,43.57,75802.92,0.0,0.85761,8e-05,14.03228]
[1777495619776,43.57,75805.36,0.0,0.8578,8e-05,14.01988]
[1777495619877,43.58,75805.62,0.0,0.85782,8e-05,14.01871]
[1777495621572,43.58,75811.11,0.0,0.85826,8e-05,13.98985]
[1777495623586,43.58,75820.49,0.0,0.85904,8e-05,13.93993]
[1777495626616,43.58,75824.39,0.0,0.85935,8e-05,13.9195]
[1777495629636,43.58,75809.51,0.0,0.85813,8e-05,13.99885]
[1777495630645,43.58,75807.96,0.0,0.858,8e-05,14.00719]
[1777495632435,43.58,75804.42,0.0,0.8577,8e-05,14.02615]
[1777495632510,43.58,75804.42,0.0,0.8577,8e-05,14.02615]
[1777495632536,43.58,75804.42,0.0,0.8577,8e-05,14.02615]
[1777495632657,43.58,75802.55,0.0,0.85754,8e-05,14.03634]
[1777495633619,43.58,75802.55,0.0,0.85754,8e-05,14.03634]
[1777495633700,43.58,75802.55,0.0,0.85754,8e-05,14.03634]
[1777495633781,43.58,75802.55,0.0,0.85754,8e-05,14.03634]
[1777495638835,43.58,75802.48,0.0,0.85753,8e-05,14.0371]
[1777495638920,43.58,75800.52,0.0,0.85737,8e-05,14.04757]
[1777495639026,43.58,75800.52,0.0,0.85737,8e-05,14.04757]
[1777495639276,43.58,75800.52,0.0,0.85737,8e-05,14.04757]
[1777495639324,43.58,75800.52,0.0,0.85737,8e-05,14.04757]
[1777495639523,43.58,75800.52,0.0,0.85737,8e-05,14.04757]
[1777495639707,43.58,75802.41,0.0,0.85753,8e-05,14.03746]
[1777495644595,43.58,75802.86,0.0,0.85756,8e-05,14.03504]
[1777495644647,43.58,75802.86,0.0,0.85756,8e-05,14.03504]
[1777495644777,43.58,75802.86,0.0,0.85756,8e-05,14.03504]
[1777495644876,43.58,75798.85,0.0,0.85723,8e-05,14.05665]
[1777495645868,43.58,75798.85,0.0,0.85723,8e-05,14.05665]
[1777495645872,43.58,75798.85,0.0,0.85723,8e-05,14.05665]
[1777495646026,43.58,75798.36,0.0,0.85719,8e-05,14.05943]
[1777495651805,43.58,75798.41,0.0,0.85718,8e-05,14.05993]
[1777495651857,43.58,75798.41,0.0,0.85718,8e-05,14.05993]
[1777495651871,43.58,75799.36,0.0,0.85729,8e-05,14.05085]
[1777495652020,43.58,75799.36,0.0,0.85729,8e-05,14.05085]
[1777495652799,43.58,75799.12,0.0,0.85727,8e-05,14.05228]
[1777495653162,43.58,75799.12,0.0,0.85727,8e-05,14.05228]
[1777495653214,43.58,75799.12,0.0,0.85727,8e-05,14.05228]
[1777495653272,43.58,75799.12,0.0,0.85727,8e-05,14.05228]
[1777495654813,43.58,75794.43,0.0,0.85687,8e-05,14.07765]
[1777495656252,43.58,75795.15,0.0,0.85693,8e-05,14.07395]
[1777495656278,43.58,75795.15,0.0,0.85693,8e-05,14.07395]
[1777495656827,43.59,75795.24,0.0,0.85693,8e-05,14.07359]
[1777495657685,43.59,75795.24,0.0,0.85693,8e-05,14.07359]
[1777495657840,43.59,75790.14,0.0,0.85651,8e-05,14.10096]
[1777495658847,43.59,75785.07,0.0,0.85608,8e-05,14.12818]
[1777495659697,43.59,75785.07,0.0,0.85608,8e-05,14.12818]
[1777495659724,43.59,75785.07,0.0,0.85608,8e-05,14.12818]
[1777495659775,43.59,75785.07,0.0,0.85608,8e-05,14.12818]
[1777495659854,43.59,75781.01,0.0,0.85574,8e-05,14.14996]
[1777495660614,43.59,75781.01,0.0,0.85574,8e-05,14.14996]
[1777495660662,43.59,75781.01,0.0,0.85574,8e-05,14.14996]
[1777495660776,43.59,75781.01,0.0,0.85574,8e-05,14.14996]
[1777495660861,43.59,75780.33,0.0,0.85568,8e-05,14.15365]
[1777495664889,43.59,75774.58,0.0,0.8552,8e-05,14.18445]
[1777495668209,43.59,75772.24,0.0,0.85501,8e-05,14.19693]
[1777495668261,43.59,75772.24,0.0,0.85501,8e-05,14.19693]
[1777495668277,43.59,75772.24,0.0,0.85501,8e-05,14.19693]
[1777495668916,43.59,75772.83,0.0,0.85506,8e-05,14.19375]
[1777495669897,43.59,75772.83,0.0,0.85506,8e-05,14.19375]
[1777495669937,43.59,75772.83,0.0,0.85506,8e-05,14.19375]
[1777495670023,43.59,75772.87,0.0,0.85506,8e-05,14.19349]
[1777495675966,43.59,75773.56,0.0,0.85512,8e-05,14.18975]
[1777495680225,43.59,75772.81,0.0,0.85506,8e-05,14.19376]
[1777495680273,43.59,75772.81,0.0,0.85506,8e-05,14.19376]
[1777495680882,43.59,75772.81,0.0,0.85506,8e-05,14.19376]
[1777495680932,43.59,75772.81,0.0,0.85506,8e-05,14.19376]
[1777495680975,43.59,75772.81,0.0,0.85506,8e-05,14.19376]
[1777495681024,43.59,75772.81,0.0,0.85506,8e-05,14.19376]
[1777495681216,43.59,75772.81,0.0,0.85506,8e-05,14.19376]
[1777495683015,43.59,75769.06,0.0,0.85474,8e-05,14.2138]
[1777495684058,43.59,75769.06,0.0,0.85474,8e-05,14.2138]
[1777495684102,43.59,75769.06,0.0,0.85474,8e-05,14.2138]
[1777495684270,43.59,75769.06,0.0,0.85474,8e-05,14.2138]
[1777495684521,43.59,75769.06,0.0,0.85474,8e-05,14.2138]
[1777495684590,43.59,75768.09,0.0,0.85466,8e-05,14.21896]
[1777495685029,43.59,75764.02,0.0,0.85432,8e-05,14.24069]
[1777495687043,43.59,75760.91,0.0,0.85405,8e-05,14.25738]
[1777495688291,43.59,75760.91,0.0,0.85405,8e-05,14.25738]
[1777495688519,43.59,75760.91,0.0,0.85405,8e-05,14.25738]
[1777495688809,43.59,75760.91,0.0,0.85405,8e-05,14.25738]
[1777495688819,43.59,75760.91,0.0,0.85405,8e-05,14.25738]
[1777495688889,43.59,75756.3,0.0,0.85366,8e-05,14.28212]
[1777495689018,43.59,75756.3,0.0,0.85366,8e-05,14.28212]
[1777495689070,43.59,75756.3,0.0,0.85366,8e-05,14.28212]
[1777495689140,43.59,75752.8,0.0,0.85337,8e-05,14.3009]
[1777495695101,43.59,75750.57,0.0,0.85318,8e-05,14.31299]
[1777495700136,43.59,75753.36,0.0,0.85341,8e-05,14.29821]
[1777495702167,43.59,75755.9,0.0,0.85362,8e-05,14.28467]
[1777495702219,43.59,75755.9,0.0,0.85362,8e-05,14.28467]
[1777495702269,43.59,75755.9,0.0,0.85362,8e-05,14.28467]
[1777495702991,43.59,75755.9,0.0,0.85362,8e-05,14.28467]
[1777495703022,43.59,75755.9,0.0,0.85362,8e-05,14.28467]
[1777495702320,43.59,75756.84,0.0,0.8537,8e-05,14.27971]
[1777495703043,43.59,75756.84,0.0,0.8537,8e-05,14.27971]
[1777495703157,43.59,75759.98,0.0,0.85397,8e-05,14.26299]
[1777495706432,43.59,75759.25,0.0,0.8539,8e-05,14.26708]
[1777495706484,43.59,75759.25,0.0,0.8539,8e-05,14.26708]
[1777495706524,43.59,75759.25,0.0,0.8539,8e-05,14.26708]
[1777495707841,43.59,75759.37,0.0,0.85391,8e-05,14.26654]
[1777495708246,43.59,75758.68,0.0,0.85385,8e-05,14.27033]
[1777495708629,43.59,75758.68,0.0,0.85385,8e-05,14.27033]
[1777495708694,43.59,75767.94,0.0,0.85463,8e-05,14.22091]
[1777495709199,43.59,75763.2,0.0,0.85423,8e-05,14.24642]
[1777495710293,43.59,75763.2,0.0,0.85423,8e-05,14.24642]
[1777495710567,43.59,75763.2,0.0,0.85423,8e-05,14.24642]
[1777495710640,43.59,75758.58,0.0,0.85384,8e-05,14.27126]
[1777495711814,43.59,75758.58,0.0,0.85384,8e-05,14.27126]
[1777495711852,43.59,75758.31,0.0,0.85384,8e-05,14.26864]
[1777495715051,43.59,75757.3,0.0,0.85375,8e-05,14.27436]
[1777495715104,43.59,75757.3,0.0,0.85375,8e-05,14.27436]
[1777495715267,43.59,75757.3,0.0,0.85375,8e-05,14.27436]
[1777495715275,43.59,75757.3,0.0,0.85375,8e-05,14.27436]
[1777495715319,43.59,75757.3,0.0,0.85375,8e-05,14.27436]
[1777495715524,43.59,75757.3,0.0,0.85375,8e-05,14.27436]
[1777495715598,43.59,75758.96,0.0,0.85389,8e-05,14.26558]
[1777495717011,43.59,75758.96,0.0,0.85389,8e-05,14.26558]
[1777495717365,43.59,75757.05,0.0,0.85373,8e-05,14.27591]
[1777495717417,43.59,75757.05,0.0,0.85373,8e-05,14.27591]
[1777495717522,43.59,75757.05,0.0,0.85373,8e-05,14.27591]
[1777495717775,43.59,75757.05,0.0,0.85373,8e-05,14.27591]
[1777495717795,43.59,75756.45,0.0,0.85368,8e-05,14.27922]
[1777495721319,43.59,75757.4,0.0,0.85375,8e-05,14.27445]
[1777495721370,43.59,75757.4,0.0,0.85375,8e-05,14.27445]
[1777495721523,43.59,75757.4,0.0,0.85375,8e-05,14.27445]
[1777495727398,43.6,75757.43,0.0,0.85375,8e-05,14.27501]
[1777495731622,43.6,75757.11,0.0,0.85371,8e-05,14.2771]
[1777495731674,43.6,75757.11,0.0,0.85371,8e-05,14.2771]
[1777495731779,43.6,75757.11,0.0,0.85371,8e-05,14.2771]
[1777495737469,43.6,75756.51,0.0,0.85365,8e-05,14.28123]
[1777495741774,43.6,75756.51,0.0,0.85364,8e-05,14.28162]
[1777495741826,43.6,75756.51,0.0,0.85364,8e-05,14.28162]
[1777495742021,43.6,75756.51,0.0,0.85364,8e-05,14.28162]
[1777495747540,43.6,75754.03,0.0,0.85342,8e-05,14.29573]
[1777495750443,43.6,75754.83,0.0,0.85348,8e-05,14.29169]
[1777495750495,43.6,75754.83,0.0,0.85348,8e-05,14.29169]
[1777495750520,43.6,75754.83,0.0,0.85348,8e-05,14.29169]
[1777495755595,43.61,75754.81,0.0,0.85347,8e-05,14.29256]
[1777495760630,43.61,75754.44,0.0,0.85343,8e-05,14.29518]
[1777495761113,43.61,75754.44,0.0,0.85343,8e-05,14.29518]
[1777495761160,43.61,75754.44,0.0,0.85343,8e-05,14.29518]
[1777495762766,43.61,75753.24,0.0,0.85333,8e-05,14.30173]
[1777495762779,43.61,75753.24,0.0,0.85333,8e-05,14.30173]
[1777495764659,43.61,75749.26,0.0,0.85298,8e-05,14.32334]
[1777495769478,43.61,75749.91,0.0,0.85303,8e-05,14.32022]
[1777495769530,43.61,75749.91,0.0,0.85303,8e-05,14.32022]
[1777495775736,43.61,75746.88,0.0,0.8528,8e-05,14.33283]
[1777495780770,43.61,75746.53,0.0,0.85277,8e-05,14.33503]
[1777495785806,43.61,75746.62,0.0,0.85277,8e-05,14.33489]
[1777495790840,43.61,75747.25,0.0,0.85282,8e-05,14.33188]
[1777495791848,43.61,75751.58,0.0,0.85318,8e-05,14.3088]
[1777495792855,43.61,75755.97,0.0,0.85355,8e-05,14.28545]
[1777495793862,43.61,75750.8,0.0,0.85311,8e-05,14.31322]
[1777495795876,43.62,75748.17,0.0,0.85289,8e-05,14.32746]
[1777495799904,43.62,75745.52,0.0,0.85266,8e-05,14.34193]
[1777495801917,43.62,75758.17,0.0,0.85373,8e-05,14.27445]
[1777495802925,43.62,75763.92,0.0,0.85421,8e-05,14.24369]
[1777495803932,43.62,75760.32,0.0,0.85391,8e-05,14.26294]
[1777495808968,43.61,75759.63,0.0,0.85386,8e-05,14.26582]
[1777495813002,43.61,75763.41,0.0,0.85419,8e-05,14.24481]
[1777495814009,43.61,75769.19,0.0,0.85468,8e-05,14.21372]
[1777495816024,43.61,75768.13,0.0,0.8546,8e-05,14.21908]
[1777495821059,43.61,75765.2,0.0,0.85436,8e-05,14.23406]
[1777495826094,43.61,75763.12,0.0,0.8542,8e-05,14.24436]
[1777495831128,43.6,75763.75,0.0,0.8543,8e-05,14.23595]
[1777495836164,43.6,75763.28,0.0,0.85427,8e-05,14.23742]
[1777495838178,43.6,75758.99,0.0,0.85391,8e-05,14.2602]
[1777495839184,43.6,75754.94,0.0,0.85357,8e-05,14.28184]
[1777495842207,43.6,75752.1,0.0,0.85333,8e-05,14.29687]
[1777495847242,43.6,75750.66,0.0,0.85322,8e-05,14.30419]
[1777495849256,43.6,75742.19,0.0,0.8525,8e-05,14.3493]
[1777495852277,43.6,75738.27,0.0,0.85217,9e-05,14.37]
[1777495857311,43.6,75730.62,0.0,0.85152,9e-05,14.41088]
[1777495858507,43.6,75730.62,0.0,0.85152,9e-05,14.41088]
[1777495858518,43.6,75730.62,0.0,0.85152,9e-05,14.41088]
[1777495858559,43.6,75730.62,0.0,0.85152,9e-05,14.41088]
[1777495858771,43.6,75730.62,0.0,0.85152,9e-05,14.41088]
[1777495858873,43.6,75728.69,0.0,0.85136,9e-05,14.42115]
[1777495861720,43.6,75729.59,0.0,0.85144,9e-05,14.41621]
[1777495867383,43.6,75727.72,0.0,0.85128,9e-05,14.42576]
[1777495872632,43.59,75728.94,0.0,0.85139,9e-05,14.41894]
[1777495873777,43.59,75728.28,0.0,0.85134,9e-05,14.4224]
[1777495873829,43.59,75728.28,0.0,0.85134,9e-05,14.4224]
[1777495874030,43.59,75728.28,0.0,0.85134,9e-05,14.4224]
[1777495874131,43.59,75727.98,0.0,0.85131,9e-05,14.42393]
[1777495879467,43.59,75736.11,0.0,0.85201,9e-05,14.37993]
[1777495880474,43.59,75740.41,0.0,0.85238,9e-05,14.35689]
[1777495883864,43.59,75743.11,0.0,0.85261,8e-05,14.34247]
[1777495883912,43.59,75743.11,0.0,0.85261,8e-05,14.34247]
[1777495884019,43.59,75743.11,0.0,0.85261,8e-05,14.34247]
[1777495884120,43.59,75741.62,0.0,0.85248,8e-05,14.35045]
[1777495887523,43.59,75747.37,0.0,0.85297,8e-05,14.3197]
[1777495889683,43.59,75746.91,0.0,0.85293,8e-05,14.32221]
[1777495889733,43.59,75746.91,0.0,0.85293,8e-05,14.32221]
[1777495889776,43.59,75746.91,0.0,0.85293,8e-05,14.32221]
[1777495889785,43.59,75747.08,0.0,0.85295,8e-05,14.32135]
[1777495891552,43.59,75737.9,0.0,0.8522,9e-05,14.36639]
[1777495893566,43.59,75733.95,0.0,0.85186,9e-05,14.38748]
[1777495898601,43.59,75733.59,0.0,0.85183,9e-05,14.38921]
[1777495899606,43.59,75733.59,0.0,0.85183,9e-05,14.38921]
[1777495899620,43.59,75733.59,0.0,0.85183,9e-05,14.38921]
[1777495899773,43.59,75733.59,0.0,0.85183,9e-05,14.38921]
[1777495899875,43.59,75733.46,0.0,0.85182,9e-05,14.38987]
[1777495905652,43.59,75738.42,0.0,0.85225,9e-05,14.36314]
[1777495906659,43.59,75744.19,0.0,0.85274,8e-05,14.33228]
[1777495908863,43.59,75744.86,0.0,0.85279,8e-05,14.32874]
[1777495908902,43.59,75744.86,0.0,0.85279,8e-05,14.32874]
[1777495909018,43.59,75744.86,0.0,0.85279,8e-05,14.32874]
[1777495909119,43.59,75744.72,0.0,0.85278,8e-05,14.32955]
[1777495914715,43.59,75744.42,0.0,0.85275,8e-05,14.3315]
[1777495917352,43.59,75745.86,0.0,0.85287,8e-05,14.32392]
[1777495917366,43.59,75745.86,0.0,0.85287,8e-05,14.32392]
[1777495917518,43.59,75745.86,0.0,0.85287,8e-05,14.32392]
[1777495917735,43.59,75745.54,0.0,0.85284,8e-05,14.3257]
[1777495922772,43.59,75746.01,0.0,0.85288,8e-05,14.32351]
[1777495924018,43.59,75746.01,0.0,0.85288,8e-05,14.32351]
[1777495924069,43.59,75746.01,0.0,0.85288,8e-05,14.32351]
[1777495924163,43.59,75745.56,0.0,0.85284,8e-05,14.32598]
[1777495924270,43.59,75745.56,0.0,0.85284,8e-05,14.32598]
[1777495926800,43.6,75740.81,0.0,0.85243,9e-05,14.35158]
[1777495931835,43.6,75739.72,0.0,0.85234,9e-05,14.35755]
[1777495934854,43.6,75739.72,0.0,0.85234,9e-05,14.35758]
[1777495934900,43.6,75739.72,0.0,0.85234,9e-05,14.35758]
[1777495935022,43.6,75739.72,0.0,0.85234,9e-05,14.35758]
[1777495935124,43.6,75739.4,0.0,0.85231,9e-05,14.35931]
[1777495940898,43.6,75741.38,0.0,0.85248,8e-05,14.34881]
[1777495942415,43.6,75741.5,0.0,0.85249,8e-05,14.34819]
[1777495942467,43.6,75741.5,0.0,0.85249,8e-05,14.34819]
[1777495942520,43.6,75741.5,0.0,0.85249,8e-05,14.34819]
[1777495942621,43.6,75741.5,0.0,0.85249,8e-05,14.34821]
[1777495944926,43.6,75747.14,0.0,0.85296,8e-05,14.31811]
[1777495945959,43.6,75747.14,0.0,0.85296,8e-05,14.31811]
[1777495946008,43.6,75747.14,0.0,0.85296,8e-05,14.31811]
[1777495946022,43.6,75747.14,0.0,0.85296,8e-05,14.31811]
[1777495946090,43.6,75749.0,0.0,0.85312,8e-05,14.30823]
[1777495947947,43.6,75757.7,0.0,0.85385,8e-05,14.26189]
[1777495949961,43.6,75762.77,0.0,0.85428,8e-05,14.23508]
[1777495950820,43.6,75762.77,0.0,0.85428,8e-05,14.23508]
[1777495950870,43.6,75762.77,0.0,0.85428,8e-05,14.23508]
[1777495951025,43.6,75762.77,0.0,0.85428,8e-05,14.23508]
[1777495951125,43.6,75762.52,0.0,0.85429,8e-05,14.23225]
[1777495957025,43.6,75766.28,0.0,0.85461,8e-05,14.21216]
[1777495957033,43.6,75766.28,0.0,0.85461,8e-05,14.21216]
[1777495957271,43.6,75766.28,0.0,0.85461,8e-05,14.21216]
[1777495957126,43.6,75767.34,0.0,0.85469,8e-05,14.20652]
[1777495963055,43.6,75769.71,0.0,0.85489,8e-05,14.19412]
[1777495966639,43.6,75769.9,0.0,0.8549,8e-05,14.1933]
[1777495966699,43.6,75769.9,0.0,0.8549,8e-05,14.1933]
[1777495966781,43.6,75769.9,0.0,0.8549,8e-05,14.1933]
[1777495967083,43.6,75769.7,0.0,0.85488,8e-05,14.19444]
[1777495973125,43.6,75770.45,0.0,0.85494,8e-05,14.19087]
[1777495976146,43.6,75775.29,0.0,0.85535,8e-05,14.16503]
[1777495976531,43.6,75775.29,0.0,0.85535,8e-05,14.16503]
[1777495976748,43.6,75775.29,0.0,0.85535,8e-05,14.16503]
[1777495976772,43.6,75775.29,0.0,0.85535,8e-05,14.16503]
[1777495976849,43.6,75775.29,0.0,0.85535,8e-05,14.16494]
[1777495980175,43.6,75771.39,0.0,0.85502,8e-05,14.18553]
[1777495983175,43.6,75771.22,0.0,0.85501,8e-05,14.18623]
[1777495983224,43.6,75771.22,0.0,0.85501,8e-05,14.18623]
[1777495983271,43.6,75771.22,0.0,0.85501,8e-05,14.18623]
[1777495983276,43.6,75771.59,0.0,0.85505,8e-05,14.18416]
[1777495986217,43.6,75766.73,0.0,0.85464,8e-05,14.21001]
[1777495991252,43.6,75764.33,0.0,0.85443,8e-05,14.22306]
[1777495992678,43.6,75763.45,0.0,0.85436,8e-05,14.22779]
[1777495992710,43.6,75763.45,0.0,0.85436,8e-05,14.22779]
[1777495992771,43.6,75763.45,0.0,0.85436,8e-05,14.22779]
[1777495993266,43.6,75759.27,0.0,0.85401,8e-05,14.25016]
[1777495997404,43.6,75760.57,0.0,0.85412,8e-05,14.2432]
[1777495997456,43.6,75760.57,0.0,0.85412,8e-05,14.2432]
[1777495997522,43.6,75760.57,0.0,0.85412,8e-05,14.2432]
[1777495998301,43.6,75760.1,0.0,0.85408,8e-05,14.24571]
[1777496001326,43.6,75763.43,0.0,0.85436,8e-05,14.22792]
[1777496001378,43.6,75762.02,0.0,0.85424,8e-05,14.23548]
[1777496001519,43.6,75762.02,0.0,0.85424,8e-05,14.23548]
[1777496002328,43.6,75761.65,0.0,0.85421,8e-05,14.23747]
[1777496007706,43.6,75761.01,0.0,0.85415,8e-05,14.24095]
[1777496007711,43.6,75761.01,0.0,0.85415,8e-05,14.24095]
[1777496007769,43.6,75761.01,0.0,0.85415,8e-05,14.24095]
[1777496007807,43.6,75760.94,0.0,0.85415,8e-05,14.24133]
[1777496010101,43.6,75762.79,0.0,0.8543,8e-05,14.23145]
[1777496010278,43.6,75762.79,0.0,0.8543,8e-05,14.23145]
[1777496010191,43.6,75762.69,0.0,0.85429,8e-05,14.23201]
[1777496015420,43.6,75764.68,0.0,0.85449,8e-05,14.21741]
[1777496016474,43.6,75764.68,0.0,0.85449,8e-05,14.21741]
[1777496016526,43.6,75764.68,0.0,0.85449,8e-05,14.21741]
[1777496016773,43.6,75764.68,0.0,0.85449,8e-05,14.21741]
[1777496016875,43.6,75764.34,0.0,0.85446,8e-05,14.21927]
[1777496018441,43.6,75769.17,0.0,0.85487,8e-05,14.19354]
[1777496022763,43.6,75769.14,0.0,0.85486,8e-05,14.1939]
[1777496022772,43.6,75769.14,0.0,0.85486,8e-05,14.1939]
[1777496022808,43.6,75769.14,0.0,0.85486,8e-05,14.1939]
[1777496022861,43.6,75768.62,0.0,0.85482,8e-05,14.19675]
[1777496025754,43.6,75769.46,0.0,0.85488,8e-05,14.19238]
[1777496025774,43.6,75769.46,0.0,0.85488,8e-05,14.19238]
[1777496025818,43.6,75768.83,0.0,0.85483,8e-05,14.19581]
[1777496026497,43.6,75773.29,0.0,0.8552,8e-05,14.17203]
[1777496028934,43.6,75774.97,0.0,0.85534,8e-05,14.16314]
[1777496028985,43.6,75774.97,0.0,0.85534,8e-05,14.16314]
[1777496029022,43.6,75774.97,0.0,0.85534,8e-05,14.16314]
[1777496029035,43.6,75774.45,0.0,0.8553,8e-05,14.16602]
[1777496030710,43.6,75774.84,0.0,0.85533,8e-05,14.16404]
[1777496031778,43.6,75776.12,0.0,0.85544,8e-05,14.1573]
[1777496036661,43.61,75775.98,0.0,0.85542,8e-05,14.15861]
[1777496036781,43.61,75775.98,0.0,0.85542,8e-05,14.15861]
[1777496036874,43.61,75776.88,0.0,0.85549,8e-05,14.15391]
[1777496041058,43.61,75777.59,0.0,0.85554,8e-05,14.15046]
[1777496041110,43.61,75777.59,0.0,0.85554,8e-05,14.15046]
[1777496041271,43.61,75777.59,0.0,0.85554,8e-05,14.15046]
[1777496041324,43.61,75776.65,0.0,0.85546,8e-05,14.15561]
[1777496046636,43.61,75776.73,0.0,0.85546,8e-05,14.15588]
[1777496050159,43.61,75776.73,0.0,0.85546,8e-05,14.15588]
[1777496050280,43.61,75776.73,0.0,0.85546,8e-05,14.15588]
[1777496050258,43.61,75777.24,0.0,0.8555,8e-05,14.15349]
[1777496050668,43.61,75777.24,0.0,0.8555,8e-05,14.15349]
[1777496050774,43.61,75777.24,0.0,0.8555,8e-05,14.15349]
[1777496050873,43.61,75777.15,0.0,0.85549,8e-05,14.15409]
[1777496055763,43.61,75775.99,0.0,0.85538,8e-05,14.16075]
[1777496056024,43.61,75775.99,0.0,0.85538,8e-05,14.16075]
[1777496056118,43.61,75775.99,0.0,0.85538,8e-05,14.16075]
[1777496056125,43.61,75774.69,0.0,0.85527,8e-05,14.16781]
[1777496059778,43.61,75772.02,0.0,0.85504,8e-05,14.18234]
[1777496059876,43.61,75774.29,0.0,0.85523,8e-05,14.17029]
[1777496066335,43.61,75776.67,0.0,0.85543,8e-05,14.15811]
[1777496066342,43.61,75776.67,0.0,0.85543,8e-05,14.15811]
[1777496066524,43.61,75774.36,0.0,0.85523,8e-05,14.17056]
[1777496066777,43.61,75772.77,0.0,0.8551,8e-05,14.17915]
[1777496071486,43.62,75771.82,0.0,0.85501,8e-05,14.18456]
[1777496071519,43.62,75771.82,0.0,0.85501,8e-05,14.18456]
[1777496071812,43.62,75769.96,0.0,0.85489,8e-05,14.19041]
[1777496072440,43.62,75769.96,0.0,0.85489,8e-05,14.19041]
[1777496077855,43.62,75768.67,0.0,0.85477,8e-05,14.19775]
[1777496078448,43.62,75768.67,0.0,0.85477,8e-05,14.19775]
[1777496078502,43.62,75768.67,0.0,0.85477,8e-05,14.19775]
[1777496078520,43.62,75768.67,0.0,0.85477,8e-05,14.19775]
[1777496078862,43.62,75766.56,0.0,0.85459,8e-05,14.20909]
[1777496082260,43.62,75769.27,0.0,0.85482,8e-05,14.19472]
[1777496085772,43.62,75769.89,0.0,0.85487,8e-05,14.19162]
[1777496086156,43.62,75769.89,0.0,0.85487,8e-05,14.19162]
[1777496086202,43.62,75769.89,0.0,0.85487,8e-05,14.19162]
[1777496086274,43.62,75769.89,0.0,0.85487,8e-05,14.19162]
[1777496086372,43.62,75768.9,0.0,0.85478,8e-05,14.19705]
[1777496087655,43.62,75767.84,0.0,0.85469,8e-05,14.20278]
[1777496087925,43.62,75763.73,0.0,0.85434,8e-05,14.2248]
[1777496088932,43.62,75760.7,0.0,0.85409,8e-05,14.24102]
[1777496092235,43.62,75760.95,0.0,0.85411,8e-05,14.23969]
[1777496092273,43.62,75760.95,0.0,0.85411,8e-05,14.23969]
[1777496092336,43.62,75756.99,0.0,0.85378,8e-05,14.26086]
[1777496094973,43.62,75761.47,0.0,0.85415,8e-05,14.23684]
[1777496100363,43.62,75763.22,0.0,0.8543,8e-05,14.22758]
[1777496100418,43.62,75763.22,0.0,0.8543,8e-05,14.22758]
[1777496100520,43.62,75763.98,0.0,0.85436,8e-05,14.22355]
[1777496101018,43.62,75763.45,0.0,0.85432,8e-05,14.22641]
[1777496103032,43.62,75760.46,0.0,0.85407,8e-05,14.24242]
[1777496107252,43.62,75759.65,0.0,0.854,8e-05,14.24676]
[1777496107304,43.62,75759.65,0.0,0.854,8e-05,14.24676]
[1777496107370,43.62,75758.78,0.0,0.85393,8e-05,14.2514]
[1777496107772,43.62,75758.78,0.0,0.85393,8e-05,14.2514]
[1777496108068,43.62,75756.0,0.0,0.85369,8e-05,14.26624]
[1777496113103,43.62,75754.79,0.0,0.85359,8e-05,14.27245]
[1777496118137,43.62,75755.24,0.0,0.85364,8e-05,14.26974]
[1777496123173,43.62,75752.97,0.0,0.85345,8e-05,14.28153]
[1777496128208,43.62,75755.24,0.0,0.85365,8e-05,14.26896]
[1777496133243,43.61,75752.44,0.0,0.85345,8e-05,14.27935]
[1777496135257,43.61,75754.91,0.0,0.85366,8e-05,14.26596]
[1777496140291,43.61,75755.17,0.0,0.85369,8e-05,14.26415]
[1777496145327,43.61,75756.47,0.0,0.85381,8e-05,14.25677]
[1777496150362,43.61,75757.3,0.0,0.85388,8e-05,14.25195]
[1777496151369,43.61,75762.93,0.0,0.85436,8e-05,14.22178]
[1777496155398,43.61,75769.2,0.0,0.85489,8e-05,14.18815]
[1777496160433,43.61,75769.04,0.0,0.85487,8e-05,14.18912]
[1777496165470,43.61,75771.18,0.0,0.85505,8e-05,14.17786]
[1777496170504,43.61,75769.96,0.0,0.85494,8e-05,14.18468]
[1777496175539,43.61,75771.89,0.0,0.8551,8e-05,14.17466]
[1777496180558,43.61,75771.7,0.0,0.85508,8e-05,14.17594]
[1777496185608,43.61,75772.4,0.0,0.85513,8e-05,14.17262]
[1777496189637,43.62,75768.79,0.0,0.85483,8e-05,14.19216]
[1777496194671,43.62,75766.96,0.0,0.8547,8e-05,14.19797]
[1777496197693,43.62,75762.84,0.0,0.85435,8e-05,14.22006]
[1777496202728,43.62,75763.52,0.0,0.85441,8e-05,14.21641]
[1777496204741,43.62,75759.78,0.0,0.8541,8e-05,14.23639]
[1777496209777,43.62,75757.37,0.0,0.8539,8e-05,14.24908]
[1777496214811,43.61,75758.14,0.0,0.85396,8e-05,14.24474]
[1777496219846,43.61,75758.35,0.0,0.85398,8e-05,14.24341]
[1777496224882,43.61,75755.0,0.0,0.8537,8e-05,14.2611]
[1777496229917,43.61,75753.81,0.0,0.85361,8e-05,14.26712]
[1777496230924,43.61,75750.5,0.0,0.85333,8e-05,14.28473]
[1777496235958,43.61,75749.32,0.0,0.85324,8e-05,14.29048]
[1777496239987,43.61,75746.62,0.0,0.85302,8e-05,14.30448]
[1777496242000,43.61,75733.21,0.0,0.85188,9e-05,14.37593]
[1777496243008,43.61,75730.03,0.0,0.85161,9e-05,14.39289]
[1777496248042,43.61,75722.05,0.0,0.85093,9e-05,14.43523]
[1777496251063,43.61,75719.55,0.0,0.85076,9e-05,14.44406]
[1777496251853,43.61,75719.55,0.0,0.85076,9e-05,14.44406]
[1777496255154,43.61,75716.22,0.0,0.85047,9e-05,14.46194]
[1777496255410,43.61,75708.65,0.0,0.84982,9e-05,14.50244]
[1777496256099,43.61,75704.42,0.0,0.84946,9e-05,14.52502]
[1777496257106,43.61,75700.85,0.0,0.84915,9e-05,14.54423]
[1777496258113,43.61,75696.82,0.0,0.8488,9e-05,14.56587]
[1777496263147,43.61,75697.55,0.0,0.84886,9e-05,14.56219]
[1777496265162,43.61,75693.52,0.0,0.84851,9e-05,14.58385]
[1777496270197,43.61,75691.11,0.0,0.8483,9e-05,14.59686]
[1777496272419,43.61,75690.56,0.0,0.84825,9e-05,14.59982]
[1777496272471,43.61,75690.56,0.0,0.84825,9e-05,14.59982]
[1777496272519,43.61,75690.56,0.0,0.84825,9e-05,14.59982]
[1777496272583,43.61,75689.67,0.0,0.84817,9e-05,14.6046]
[1777496278253,43.61,75689.28,0.0,0.84814,9e-05,14.60678]
[1777496282280,43.61,75696.46,0.0,0.84876,9e-05,14.56844]
[1777496287316,43.61,75697.08,0.0,0.84881,9e-05,14.56536]
[1777496289330,43.61,75701.78,0.0,0.84921,9e-05,14.54032]
[1777496292351,43.61,75697.51,0.0,0.84884,9e-05,14.5634]
[1777496297386,43.61,75698.5,0.0,0.84892,9e-05,14.5584]
[1777496302421,43.61,75700.51,0.0,0.84909,9e-05,14.54796]
[1777496308463,43.61,75701.81,0.0,0.84919,9e-05,14.54147]
[1777496313498,43.61,75699.31,0.0,0.849,9e-05,14.55106]
[1777496318533,43.62,75700.63,0.0,0.84911,9e-05,14.54435]
[1777496323568,43.62,75700.21,0.0,0.84907,9e-05,14.54692]
[1777496328602,43.62,75701.41,0.0,0.84917,9e-05,14.54081]
[1777496331626,43.62,75710.0,0.0,0.84991,9e-05,14.49506]
[1777496336663,43.61,75709.93,0.0,0.84992,9e-05,14.49418]
[1777496341698,43.61,75703.73,0.0,0.8494,9e-05,14.52635]
[1777496346733,43.61,75706.1,0.0,0.84962,9e-05,14.51251]
[1777496347740,43.61,75708.79,0.0,0.84986,9e-05,14.4979]
[1777496352774,43.6,75710.05,0.0,0.84998,9e-05,14.49018]
[1777496359824,43.6,75709.94,0.0,0.84999,9e-05,14.48942]
[1777496361040,43.6,75709.94,0.0,0.84999,9e-05,14.48942]
[1777496361127,43.6,75700.63,0.0,0.84919,9e-05,14.53905]
[1777496361838,43.6,75693.02,0.0,0.84854,9e-05,14.57967]
[1777496364414,43.6,75691.18,0.0,0.84838,9e-05,14.58935]
[1777496364861,43.6,75680.49,0.0,0.84745,9e-05,14.64655]
[1777496366875,43.6,75680.02,0.0,0.84741,9e-05,14.6489]
[1777496368888,43.6,75680.38,0.0,0.84745,9e-05,14.64645]
[1777496370903,43.6,75683.53,0.0,0.84774,9e-05,14.62906]
[1777496373927,43.59,75681.0,0.0,0.84756,9e-05,14.63774]
[1777496374933,43.59,75680.29,0.0,0.8475,9e-05,14.64129]
[1777496375940,43.59,75680.57,0.0,0.84753,9e-05,14.63953]
[1777496378962,43.59,75679.57,0.0,0.84746,9e-05,14.64415]
[1777496384640,43.59,75679.35,0.0,0.84744,9e-05,14.64508]
[1777496384641,43.59,75678.89,0.0,0.8474,9e-05,14.64748]
[1777496388028,43.59,75676.01,0.0,0.84715,9e-05,14.66263]
[1777496389033,43.59,75665.07,0.0,0.8462,9e-05,14.72112]
[1777496390048,43.59,75654.62,0.0,0.84528,9e-05,14.77691]
[1777496391054,43.59,75649.67,0.0,0.84485,9e-05,14.80331]
[1777496396089,43.59,75650.85,0.0,0.84496,9e-05,14.79658]
[1777496398718,43.59,75650.84,0.0,0.84496,9e-05,14.7967]
[1777496398104,43.59,75652.47,0.0,0.8451,9e-05,14.78804]
[1777496399111,43.59,75655.45,0.0,0.84537,9e-05,14.77183]
[1777496400119,43.59,75654.58,0.0,0.8453,9e-05,14.77625]
[1777496401126,43.58,75650.13,0.0,0.84491,9e-05,14.79984]
[1777496402133,43.58,75646.8,0.0,0.84462,9e-05,14.81757]
[1777496403140,43.58,75640.36,0.0,0.84405,9e-05,14.8521]
[1777496404146,43.58,75639.21,0.0,0.84394,9e-05,14.85825]
[1777496406163,43.58,75624.9,0.0,0.84268,9e-05,14.93484]
[1777496407170,43.58,75622.77,0.0,0.84249,9e-05,14.94613]
[1777496408516,43.58,75622.77,0.0,0.84249,9e-05,14.94613]
[1777496408572,43.58,75622.2,0.0,0.84244,9e-05,14.94904]
[1777496409184,43.58,75613.08,0.0,0.84163,9e-05,14.99773]
[1777496410229,43.58,75613.08,0.0,0.84163,9e-05,14.99773]
[1777496410319,43.58,75611.03,0.0,0.84145,9e-05,15.0085]
[1777496412388,43.58,75610.84,0.0,0.84143,9e-05,15.0093]
[1777496412598,43.58,75610.84,0.0,0.84143,9e-05,15.0093]
[1777496412712,43.58,75610.84,0.0,0.84143,9e-05,15.0093]
[1777496412696,43.58,75610.77,0.0,0.84143,9e-05,15.00944]
[1777496413212,43.58,75610.82,0.0,0.84144,9e-05,15.00895]
[1777496416337,43.58,75610.35,0.0,0.84141,9e-05,15.011]
[1777496416346,43.58,75594.47,0.0,0.83998,9e-05,15.09594]
[1777496417240,43.58,75593.11,0.0,0.83986,9e-05,15.10304]
[1777496421268,43.58,75598.14,0.0,0.84032,9e-05,15.07603]
[1777496423446,43.58,75599.03,0.0,0.8404,9e-05,15.07128]
[1777496423467,43.58,75602.46,0.0,0.8407,9e-05,15.05294]
[1777496424461,43.58,75602.46,0.0,0.8407,9e-05,15.05294]
[1777496427643,43.58,75605.92,0.0,0.84102,9e-05,15.03409]
[1777496430330,43.57,75602.89,0.0,0.84076,9e-05,15.04925]
[1777496432775,43.57,75602.81,0.0,0.84079,9e-05,15.04523]
[1777496434278,43.57,75599.09,0.0,0.84047,9e-05,15.06482]
[1777496439394,43.57,75597.5,0.0,0.84033,9e-05,15.073]
[1777496441849,43.57,75597.33,0.0,0.84032,9e-05,15.07377]
[1777496442277,43.57,75597.33,0.0,0.84032,9e-05,15.07377]
[1777496442519,43.57,75597.33,0.0,0.84032,9e-05,15.07377]
[1777496443422,43.57,75600.58,0.0,0.84061,9e-05,15.05623]
[1777496448457,43.57,75602.65,0.0,0.84082,9e-05,15.04376]
[1777496453491,43.56,75602.93,0.0,0.84086,9e-05,15.04089]
[1777496458528,43.56,75603.73,0.0,0.84096,9e-05,15.03527]
[1777496462282,43.56,75604.41,0.0,0.84103,9e-05,15.03085]
[1777496464570,43.55,75613.47,0.0,0.84185,9e-05,14.9816]
[1777496466584,43.55,75620.93,0.0,0.84253,9e-05,14.94127]
[1777496470202,43.55,75622.96,0.0,0.84271,9e-05,14.93003]
[1777496470286,43.55,75622.96,0.0,0.84271,9e-05,14.93003]
[1777496470613,43.55,75622.88,0.0,0.84271,9e-05,14.93035]
[1777496475647,43.55,75623.7,0.0,0.84279,9e-05,14.92544]
[1777496479675,43.55,75626.65,0.0,0.84306,9e-05,14.90924]
[1777496480682,43.55,75629.59,0.0,0.84332,9e-05,14.89338]
[1777496481690,43.55,75635.8,0.0,0.84387,9e-05,14.86003]
[1777496482698,43.55,75644.44,0.0,0.84464,9e-05,14.81361]
[1777496484711,43.55,75652.06,0.0,0.84531,9e-05,14.77249]
[1777496485735,43.55,75652.06,0.0,0.84531,9e-05,14.77249]
[1777496485794,43.55,75652.06,0.0,0.84531,9e-05,14.77249]
[1777496486023,43.55,75653.76,0.0,0.84547,9e-05,14.7631]
[1777496491762,43.54,75654.24,0.0,0.84556,9e-05,14.75507]
[1777496496797,43.54,75653.68,0.0,0.84553,9e-05,14.75698]
[1777496501832,43.54,75654.79,0.0,0.84565,9e-05,14.74993]
[1777496507560,43.53,75656.84,0.0,0.84584,9e-05,14.7381]
[1777496512909,43.53,75658.08,0.0,0.84597,9e-05,14.72989]
[1777496513916,43.53,75661.42,0.0,0.84627,9e-05,14.7118]
[1777496518951,43.53,75661.8,0.0,0.84631,9e-05,14.709]
[1777496523986,43.52,75661.51,0.0,0.8463,9e-05,14.70982]
[1777496526000,43.52,75664.25,0.0,0.84655,9e-05,14.69484]
[1777496529021,43.52,75668.12,0.0,0.84688,9e-05,14.67408]
[1777496540099,43.53,75668.27,0.0,0.84688,9e-05,14.67432]
[1777496546141,43.53,75666.16,0.0,0.84669,9e-05,14.68619]
[1777496547147,43.53,75669.38,0.0,0.84697,9e-05,14.66901]
[1777496552183,43.53,75671.35,0.0,0.84716,9e-05,14.65486]
[1777496557218,43.53,75669.84,0.0,0.84702,9e-05,14.66354]
[1777496562253,43.53,75667.81,0.0,0.84684,9e-05,14.67499]
[1777496567287,43.53,75666.26,0.0,0.84669,9e-05,14.68375]
[1777496572322,43.53,75668.22,0.0,0.84686,9e-05,14.67365]
[1777496577358,43.54,75668.32,0.0,0.84687,9e-05,14.67321]
[1777496582392,43.53,75669.26,0.0,0.84696,9e-05,14.66775]
[1777496587427,43.53,75670.82,0.0,0.8471,9e-05,14.65904]
[1777496592463,43.53,75670.68,0.0,0.84709,9e-05,14.65951]
[1777496597497,43.53,75671.45,0.0,0.84716,9e-05,14.65511]
[1777496599512,43.53,75674.0,0.0,0.84738,9e-05,14.64136]
[1777496605553,43.53,75674.67,0.0,0.84745,9e-05,14.63764]
[1777496612603,43.53,75671.5,0.0,0.8472,9e-05,14.65036]
[1777496613609,43.53,75665.15,0.0,0.84665,9e-05,14.68437]
[1777496614617,43.53,75661.31,0.0,0.84631,9e-05,14.70489]
[1777496625694,43.53,75660.08,0.0,0.84623,9e-05,14.71018]
[1777496627708,43.53,75657.6,0.0,0.84601,9e-05,14.72323]
[1777496632742,43.52,75658.06,0.0,0.84606,9e-05,14.72005]
[1777496637778,43.52,75658.2,0.0,0.84609,9e-05,14.71862]
[1777496643819,43.52,75658.42,0.0,0.84611,9e-05,14.71699]
[1777496646848,43.52,75651.5,0.0,0.84551,9e-05,14.7537]
[1777496647855,43.52,75647.57,0.0,0.84517,9e-05,14.77464]
[1777496649869,43.52,75646.46,0.0,0.84507,9e-05,14.78054]
[1777496651882,43.52,75642.89,0.0,0.84476,9e-05,14.7996]
[1777496657927,43.52,75642.98,0.0,0.84477,9e-05,14.79869]
[1777496662961,43.52,75643.46,0.0,0.84482,9e-05,14.79576]
[1777496665986,43.52,75647.6,0.0,0.84519,9e-05,14.77335]
[1777496671023,43.51,75647.47,0.0,0.84521,9e-05,14.76963]
[1777496676059,43.51,75655.07,0.0,0.84588,9e-05,14.72869]
[1777496683107,43.51,75656.17,0.0,0.84599,9e-05,14.72211]
[1777496689150,43.51,75652.05,0.0,0.84563,9e-05,14.74388]
[1777496690157,43.51,75644.96,0.0,0.84501,9e-05,14.78188]
[1777496695191,43.51,75644.2,0.0,0.84495,9e-05,14.78552]
[1777496696199,43.51,75655.19,0.0,0.84592,9e-05,14.72635]
[1777496697206,43.51,75653.65,0.0,0.84579,9e-05,14.73447]
[1777496701234,43.51,75596.71,0.0,0.84073,9e-05,15.03966]
[1777496702241,43.51,75597.18,0.0,0.84078,9e-05,15.03677]
[1777496707276,43.5,75597.18,0.0,0.84079,9e-05,15.03595]
[1777496709290,43.5,75651.41,0.0,0.84562,9e-05,14.74475]
[1777496711304,43.5,75651.9,0.0,0.84565,9e-05,14.74261]
[1777496713318,43.51,75656.29,0.0,0.84603,9e-05,14.71956]
[1777496718354,43.51,75655.76,0.0,0.84597,9e-05,14.72373]
[1777496727417,43.52,75655.12,0.0,0.84587,9e-05,14.7294]
[1777496732452,43.52,75654.81,0.0,0.84586,9e-05,14.728]
[1777496737489,43.52,75655.59,0.0,0.84591,9e-05,14.7249]
[1777496740508,43.53,75659.82,0.0,0.84627,9e-05,14.70287]
[1777496745543,43.53,75661.62,0.0,0.84642,9e-05,14.69388]
[1777496747558,43.53,75657.42,0.0,0.84605,9e-05,14.7166]
[1777496752593,43.53,75655.91,0.0,0.84591,9e-05,14.72502]
[1777496757628,43.53,75655.06,0.0,0.84583,9e-05,14.72997]
[1777496762663,43.53,75655.31,0.0,0.84585,9e-05,14.72886]
[1777496767697,43.53,75655.21,0.0,0.84584,9e-05,14.72962]
[1777496768705,43.53,75652.11,0.0,0.84556,9e-05,14.74629]
[1777496770719,43.53,75649.01,0.0,0.84529,9e-05,14.76294]
[1777496773739,43.53,75645.59,0.0,0.84499,9e-05,14.78138]
[1777496778774,43.53,75641.2,0.0,0.8446,9e-05,14.80506]
[1777496779781,43.53,75638.46,0.0,0.84435,9e-05,14.81981]
[1777496783811,43.53,75633.74,0.0,0.84393,9e-05,14.84526]
[1777496785928,43.53,75634.38,0.0,0.84399,9e-05,14.84186]
[1777496785962,43.53,75634.38,0.0,0.84399,9e-05,14.84186]
[1777496786055,43.53,75621.5,0.0,0.84284,9e-05,14.91094]
[1777496786831,43.53,75618.72,0.0,0.8426,9e-05,14.92578]
[1777496789019,43.53,75618.8,0.0,0.84261,9e-05,14.92527]
[1777496789055,43.53,75614.83,0.0,0.84225,9e-05,14.94647]
[1777496793850,43.53,75619.51,0.0,0.84271,9e-05,14.91687]
[1777496793882,43.53,75614.74,0.0,0.84228,9e-05,14.94239]
[1777496794889,43.53,75607.36,0.0,0.84163,9e-05,14.98186]
[1777496797334,43.53,75608.14,0.0,0.8417,9e-05,14.97741]
[1777496797619,43.53,75608.14,0.0,0.8417,9e-05,14.97741]
[1777496797671,43.53,75608.14,0.0,0.8417,9e-05,14.97741]
[1777496797772,43.53,75608.14,0.0,0.8417,9e-05,14.97741]
[1777496797910,43.53,75608.22,0.0,0.84171,9e-05,14.97686]
[1777496802946,43.53,75607.36,0.0,0.84164,9e-05,14.98086]
[1777496803488,43.53,75607.36,0.0,0.84164,9e-05,14.98086]
[1777496803518,43.53,75607.36,0.0,0.84164,9e-05,14.98086]
[1777496803540,43.53,75607.36,0.0,0.84164,9e-05,14.98086]
[1777496803589,43.53,75607.36,0.0,0.84164,9e-05,14.98074]
[1777496808988,43.53,75605.84,0.0,0.84152,9e-05,14.98831]
[1777496809473,43.53,75605.84,0.0,0.84152,9e-05,14.98831]
[1777496809517,43.53,75605.84,0.0,0.84152,9e-05,14.98831]
[1777496809995,43.53,75604.78,0.0,0.84142,9e-05,14.99387]
[1777496813538,43.52,75604.15,0.0,0.84137,9e-05,14.99689]
[1777496813585,43.52,75604.15,0.0,0.84137,9e-05,14.99689]
[1777496813781,43.52,75604.15,0.0,0.84137,9e-05,14.99689]
[1777496817410,43.52,75606.43,0.0,0.84159,9e-05,14.98418]
[1777496817424,43.52,75606.43,0.0,0.84159,9e-05,14.98418]
[1777496817517,43.52,75606.43,0.0,0.84159,9e-05,14.98418]
[1777496818051,43.52,75606.36,0.0,0.84158,9e-05,14.98445]
[1777496821858,43.52,75604.17,0.0,0.84139,9e-05,14.99587]
[1777496822096,43.52,75583.92,0.0,0.83957,9e-05,15.10431]
[1777496824110,43.52,75588.46,0.0,0.83998,9e-05,15.07993]
[1777496824304,43.52,75588.46,0.0,0.83998,9e-05,15.07993]
[1777496824357,43.52,75588.46,0.0,0.83998,9e-05,15.07993]
[1777496824841,43.52,75588.46,0.0,0.83998,9e-05,15.07993]
[1777496824921,43.52,75588.46,0.0,0.83998,9e-05,15.07993]
[1777496825097,43.52,75588.46,0.0,0.83998,9e-05,15.07993]
[1777496825117,43.52,75587.99,0.0,0.83994,9e-05,15.08238]
[1777496830152,43.52,75583.91,0.0,0.83958,9e-05,15.10389]
[1777496832177,43.52,75600.93,0.0,0.84111,9e-05,15.01244]
[1777496834202,43.52,75603.78,0.0,0.84137,9e-05,14.99674]
[1777496835829,43.52,75603.78,0.0,0.84137,9e-05,14.99674]
[1777496835851,43.52,75603.78,0.0,0.84137,9e-05,14.99674]
[1777496836033,43.52,75603.78,0.0,0.84137,9e-05,14.99674]
[1777496836663,43.52,75603.43,0.0,0.84135,9e-05,14.99834]
[1777496836687,43.52,75603.43,0.0,0.84135,9e-05,14.99834]
[1777496836769,43.52,75603.43,0.0,0.84135,9e-05,14.99834]
[1777496836855,43.52,75603.38,0.0,0.84135,9e-05,14.99846]
[1777496842026,43.51,75607.4,0.0,0.84171,9e-05,14.97635]
[1777496842269,43.51,75606.75,0.0,0.84166,9e-05,14.97973]
[1777496844649,43.51,75610.5,0.0,0.842,9e-05,14.95942]
[1777496844701,43.51,75610.5,0.0,0.842,9e-05,14.95942]
[1777496844774,43.51,75610.5,0.0,0.842,9e-05,14.95942]
[1777496844875,43.51,75610.03,0.0,0.84196,9e-05,14.96186]
[1777496847284,43.51,75616.02,0.0,0.8425,9e-05,14.92948]
[1777496850066,43.51,75616.41,0.0,0.84253,9e-05,14.92734]
[1777496850089,43.51,75616.41,0.0,0.84253,9e-05,14.92734]
[1777496850275,43.51,75618.17,0.0,0.84269,9e-05,14.91786]
[1777496851076,43.51,75618.17,0.0,0.84269,9e-05,14.91786]
[1777496851129,43.51,75618.17,0.0,0.84269,9e-05,14.91786]
[1777496851167,43.51,75618.99,0.0,0.8428,9e-05,14.90926]
[1777496851278,43.51,75618.99,0.0,0.8428,9e-05,14.90926]
[1777496854333,43.51,75626.11,0.0,0.84343,9e-05,14.87097]
[1777496856346,43.51,75630.99,0.0,0.84386,9e-05,14.84487]
[1777496858000,43.51,75630.99,0.0,0.84386,9e-05,14.84487]
[1777496858028,43.51,75630.99,0.0,0.84386,9e-05,14.84487]
[1777496858053,43.51,75630.99,0.0,0.84386,9e-05,14.84487]
[1777496858233,43.51,75631.5,0.0,0.84391,9e-05,14.84203]
[1777496858278,43.51,75631.5,0.0,0.84391,9e-05,14.84203]
[1777496859367,43.51,75627.33,0.0,0.84354,9e-05,14.86451]
[1777496860846,43.51,75627.33,0.0,0.84354,9e-05,14.86451]
[1777496860927,43.51,75617.04,0.0,0.84262,9e-05,14.91971]
[1777496861388,43.51,75608.38,0.0,0.84185,9e-05,14.96608]
[1777496863122,43.51,75608.38,0.0,0.84185,9e-05,14.96608]
[1777496863222,43.51,75608.38,0.0,0.84185,9e-05,14.96608]
[1777496863211,43.51,75608.09,0.0,0.84183,9e-05,14.96751]
[1777496864033,43.51,75608.09,0.0,0.84183,9e-05,14.96751]
[1777496864043,43.51,75607.91,0.0,0.84181,9e-05,14.96817]
[1777496869445,43.51,75607.35,0.0,0.84178,9e-05,14.97031]
[1777496875249,43.51,75607.52,0.0,0.8418,9e-05,14.96881]
[1777496875273,43.51,75607.59,0.0,0.84181,9e-05,14.96829]
[1777496875638,43.51,75607.59,0.0,0.84181,9e-05,14.96829]
[1777496875689,43.51,75607.59,0.0,0.84181,9e-05,14.96829]
[1777496875782,43.51,75607.59,0.0,0.84181,9e-05,14.96829]
[1777496875791,43.51,75607.59,0.0,0.84181,9e-05,14.96815]
[1777496881643,43.5,75607.31,0.0,0.8418,9e-05,14.96892]
[1777496882536,43.5,75615.13,0.0,0.8425,9e-05,14.92667]
[1777496883652,43.5,75615.13,0.0,0.8425,9e-05,14.92667]
[1777496883723,43.5,75615.13,0.0,0.8425,9e-05,14.92667]
[1777496883794,43.5,75615.13,0.0,0.8425,9e-05,14.92667]
[1777496884123,43.5,75615.13,0.0,0.8425,9e-05,14.92667]
[1777496884429,43.5,75615.95,0.0,0.84258,9e-05,14.92218]
[1777496884521,43.5,75615.95,0.0,0.84258,9e-05,14.92218]
[1777496884624,43.5,75615.95,0.0,0.84258,9e-05,14.92218]
[1777496884776,43.5,75615.95,0.0,0.84258,9e-05,14.92218]
[1777496884870,43.5,75612.33,0.0,0.84226,9e-05,14.94151]
[1777496890591,43.5,75613.04,0.0,0.84233,9e-05,14.93701]
[1777496892178,43.5,75613.04,0.0,0.84233,9e-05,14.93701]
[1777496892230,43.5,75613.04,0.0,0.84233,9e-05,14.93701]
[1777496892272,43.5,75613.06,0.0,0.84234,9e-05,14.93678]
[1777496892276,43.5,75613.06,0.0,0.84234,9e-05,14.93678]
[1777496892280,43.5,75613.06,0.0,0.84234,9e-05,14.93678]
[1777496892518,43.5,75613.06,0.0,0.84234,9e-05,14.93678]
[1777496892605,43.5,75613.91,0.0,0.84241,9e-05,14.9321]
[1777496893613,43.5,75619.45,0.0,0.84291,9e-05,14.90227]
[1777496898647,43.5,75620.67,0.0,0.84303,9e-05,14.89521]
[1777496902864,43.5,75623.99,0.0,0.84333,9e-05,14.87693]
[1777496902916,43.5,75623.99,0.0,0.84333,9e-05,14.87693]
[1777496903023,43.5,75623.99,0.0,0.84333,9e-05,14.87693]
[1777496903443,43.5,75624.74,0.0,0.8434,9e-05,14.87269]
[1777496903488,43.5,75624.74,0.0,0.8434,9e-05,14.87269]
[1777496903523,43.5,75624.74,0.0,0.8434,9e-05,14.87269]
[1777496903683,43.49,75624.39,0.0,0.84337,9e-05,14.87435]
[1777496908718,43.49,75624.62,0.0,0.84341,9e-05,14.87201]
[1777496912097,43.49,75626.62,0.0,0.84359,9e-05,14.86105]
[1777496912146,43.49,75626.62,0.0,0.84359,9e-05,14.86105]
[1777496912277,43.49,75626.62,0.0,0.84359,9e-05,14.86105]
[1777496913009,43.49,75626.44,0.0,0.84362,9e-05,14.85742]
[1777496913031,43.49,75626.44,0.0,0.84362,9e-05,14.85742]
[1777496913256,43.49,75626.44,0.0,0.84362,9e-05,14.85742]
[1777496913273,43.49,75626.44,0.0,0.84362,9e-05,14.85742]
[1777496913111,43.49,75627.09,0.0,0.84368,9e-05,14.85372]
[1777496913753,43.49,75628.01,0.0,0.84376,9e-05,14.84857]
[1777496918788,43.49,75628.07,0.0,0.84378,9e-05,14.84725]
[1777496921738,43.48,75627.84,0.0,0.84377,9e-05,14.84809]
[1777496921774,43.48,75627.84,0.0,0.84377,9e-05,14.84809]
[1777496922122,43.48,75627.84,0.0,0.84377,9e-05,14.84809]
[1777496922174,43.48,75627.84,0.0,0.84377,9e-05,14.84809]
[1777496922272,43.48,75627.84,0.0,0.84377,9e-05,14.84809]
[1777496922275,43.48,75627.92,0.0,0.84378,9e-05,14.84747]
[1777496926604,43.48,75628.1,0.0,0.8438,9e-05,14.84611]
[1777496926843,43.48,75632.2,0.0,0.84417,9e-05,14.82353]
[1777496927850,43.48,75637.67,0.0,0.84466,9e-05,14.79401]
[1777496929035,43.48,75637.67,0.0,0.84466,9e-05,14.79401]
[1777496929087,43.48,75637.67,0.0,0.84466,9e-05,14.79401]
[1777496929277,43.48,75637.67,0.0,0.84466,9e-05,14.79401]
[1777496929606,43.48,75638.47,0.0,0.84474,9e-05,14.78944]
[1777496929658,43.48,75638.47,0.0,0.84474,9e-05,14.78944]
[1777496929773,43.48,75638.47,0.0,0.84474,9e-05,14.78944]
[1777496929865,43.48,75638.18,0.0,0.84472,9e-05,14.79073]
[1777496934742,43.48,75641.44,0.0,0.84502,9e-05,14.77243]
[1777496934781,43.48,75641.44,0.0,0.84502,9e-05,14.77243]
[1777496939935,43.47,75641.41,0.0,0.84504,9e-05,14.77106]
[1777496945016,43.47,75641.83,0.0,0.84509,9e-05,14.76788]
[1777496951012,43.46,75642.08,0.0,0.84514,9e-05,14.76498]
[1777496951641,43.46,75642.08,0.0,0.84514,9e-05,14.76498]
[1777496951707,43.46,75642.08,0.0,0.84514,9e-05,14.76498]
[1777496951775,43.46,75642.08,0.0,0.84514,9e-05,14.76498]
[1777496952264,43.46,75642.08,0.0,0.84514,9e-05,14.76498]
[1777496952315,43.46,75642.08,0.0,0.84514,9e-05,14.76498]
[1777496952523,43.46,75642.21,0.0,0.84515,9e-05,14.76407]
[1777496953026,43.46,75642.19,0.0,0.84515,9e-05,14.76395]
[1777496959068,43.46,75642.73,0.0,0.84522,9e-05,14.75976]
[1777496960618,43.46,75642.69,0.0,0.84522,9e-05,14.75977]
[1777496961082,43.46,75647.44,0.0,0.84564,9e-05,14.73404]
[1777496962089,43.46,75651.39,0.0,0.84599,9e-05,14.71265]
[1777496962454,43.46,75651.39,0.0,0.84599,9e-05,14.71265]
[1777496962505,43.46,75651.39,0.0,0.84599,9e-05,14.71265]
[1777496962529,43.46,75651.39,0.0,0.84599,9e-05,14.71265]
[1777496962901,43.46,75651.39,0.0,0.84599,9e-05,14.71265]
[1777496963027,43.46,75651.39,0.0,0.84599,9e-05,14.71265]
[1777496963096,43.46,75651.12,0.0,0.84597,9e-05,14.71396]
[1777496968130,43.46,75650.8,0.0,0.84596,9e-05,14.71498]
[1777496971770,43.45,75653.32,0.0,0.84622,9e-05,14.69687]
[1777496971824,43.45,75653.32,0.0,0.84622,9e-05,14.69687]
[1777496972026,43.45,75653.32,0.0,0.84622,9e-05,14.69687]
[1777496972090,43.45,75653.32,0.0,0.84622,9e-05,14.69687]
[1777496972104,43.45,75653.32,0.0,0.84622,9e-05,14.69687]
[1777496972281,43.45,75653.32,0.0,0.84622,9e-05,14.69687]
[1777496972159,43.45,75653.73,0.0,0.84626,9e-05,14.69456]
[1777496975180,43.45,75660.76,0.0,0.84688,9e-05,14.65647]
[1777496975649,43.45,75660.76,0.0,0.84688,9e-05,14.65647]
[1777496975701,43.45,75660.76,0.0,0.84688,9e-05,14.65647]
[1777496975774,43.45,75660.76,0.0,0.84688,9e-05,14.65647]
[1777496976106,43.45,75660.76,0.0,0.84688,9e-05,14.65647]
[1777496976108,43.45,75660.76,0.0,0.84688,9e-05,14.65647]
[1777496976274,43.45,75660.76,0.0,0.84688,9e-05,14.65647]
[1777496976336,43.45,75661.13,0.0,0.84691,9e-05,14.65442]
[1777496982229,43.45,75666.73,0.0,0.84741,9e-05,14.62414]
[1777496984391,43.45,75666.87,0.0,0.84742,9e-05,14.62336]
[1777496984459,43.45,75666.87,0.0,0.84742,9e-05,14.62336]
[1777496984533,43.45,75666.87,0.0,0.84742,9e-05,14.62336]
[1777496985344,43.45,75666.87,0.0,0.84742,9e-05,14.62336]
[1777496985393,43.45,75666.87,0.0,0.84742,9e-05,14.62336]
[1777496985532,43.45,75666.87,0.0,0.84742,9e-05,14.62336]
[1777496986256,43.45,75666.61,0.0,0.8474,9e-05,14.62476]
[1777496991097,43.45,75666.46,0.0,0.84738,9e-05,14.62557]
[1777496991291,43.45,75658.79,0.0,0.84671,9e-05,14.66678]
[1777496992394,43.45,75658.61,0.0,0.84669,9e-05,14.66775]
[1777496993306,43.45,75658.51,0.0,0.84669,9e-05,14.66806]
[1777496994632,43.45,75658.51,0.0,0.84669,9e-05,14.66806]
[1777496999724,43.45,75657.45,0.0,0.84661,9e-05,14.67259]
[1777496999772,43.45,75657.45,0.0,0.84661,9e-05,14.67259]
[1777497000027,43.45,75657.45,0.0,0.84661,9e-05,14.67259]
[1777497000355,43.45,75657.89,0.0,0.84666,9e-05,14.67002]
[1777497005389,43.45,75658.6,0.0,0.84672,9e-05,14.66578]
[1777497010427,43.45,75659.63,0.0,0.84682,9e-05,14.65998]
[1777497014332,43.45,75659.93,0.0,0.84685,9e-05,14.65832]
[1777497014384,43.44,75659.58,0.0,0.84682,9e-05,14.66012]
[1777497014533,43.44,75659.58,0.0,0.84682,9e-05,14.66012]
[1777497016942,43.44,75659.88,0.0,0.84684,9e-05,14.65846]
[1777497016994,43.44,75659.88,0.0,0.84684,9e-05,14.65846]
[1777497017029,43.44,75659.88,0.0,0.84684,9e-05,14.65846]
[1777497017095,43.44,75660.84,0.0,0.84693,9e-05,14.65321]
[1777497022512,43.44,75661.87,0.0,0.84702,9e-05,14.64749]
[1777497025023,43.44,75661.87,0.0,0.84702,9e-05,14.64749]
[1777497025047,43.44,75661.87,0.0,0.84702,9e-05,14.64749]
[1777497025271,43.44,75661.87,0.0,0.84702,9e-05,14.64749]
[1777497026171,43.44,75662.71,0.0,0.8471,9e-05,14.64292]
[1777497026223,43.44,75662.71,0.0,0.8471,9e-05,14.64292]
[1777497026274,43.44,75662.71,0.0,0.8471,9e-05,14.64292]
[1777497026369,43.44,75664.8,0.0,0.84728,9e-05,14.63167]
[1777497031576,43.44,75665.46,0.0,0.84738,9e-05,14.62312]
[1777497036610,43.44,75666.11,0.0,0.84745,9e-05,14.61884]
[1777497041648,43.44,75673.22,0.0,0.84809,9e-05,14.5799]
[1777497042613,43.44,75673.22,0.0,0.84809,9e-05,14.5799]
[1777497042665,43.44,75673.22,0.0,0.84809,9e-05,14.5799]
[1777497042783,43.44,75673.22,0.0,0.84809,9e-05,14.5799]
[1777497043409,43.44,75673.22,0.0,0.84809,9e-05,14.5799]
[1777497043462,43.44,75673.97,0.0,0.84815,9e-05,14.57577]
[1777497043522,43.44,75673.97,0.0,0.84815,9e-05,14.57577]
[1777497043662,43.44,75673.65,0.0,0.84813,9e-05,14.57739]
[1777497049704,43.43,75677.59,0.0,0.84848,9e-05,14.55569]
[1777497051006,43.43,75677.59,0.0,0.84848,9e-05,14.55569]
[1777497051025,43.43,75677.59,0.0,0.84848,9e-05,14.55569]
[1777497051026,43.43,75677.59,0.0,0.84848,9e-05,14.55569]
[1777497051820,43.43,75677.7,0.0,0.84849,9e-05,14.55503]
[1777497051872,43.43,75677.7,0.0,0.84849,9e-05,14.55503]
[1777497052032,43.43,75677.7,0.0,0.84849,9e-05,14.55503]
[1777497052082,43.43,75677.7,0.0,0.84849,9e-05,14.55495]
[1777497057760,43.43,75677.9,0.0,0.84852,9e-05,14.55344]
[1777497059429,43.43,75677.9,0.0,0.84852,9e-05,14.55344]
[1777497059519,43.43,75677.9,0.0,0.84852,9e-05,14.55336]
[1777497059986,43.43,75681.25,0.0,0.84881,9e-05,14.53529]
[1777497061152,43.43,75681.25,0.0,0.84881,9e-05,14.53529]
[1777497061201,43.43,75681.25,0.0,0.84881,9e-05,14.53529]
[1777497061277,43.43,75681.25,0.0,0.84881,9e-05,14.53529]
[1777497061378,43.43,75681.25,0.0,0.84881,9e-05,14.53524]
[1777497061788,43.43,75684.94,0.0,0.84913,9e-05,14.51537]
[1777497062778,43.43,75684.94,0.0,0.84913,9e-05,14.51537]
[1777497064809,43.43,75694.4,0.0,0.84995,9e-05,14.46449]
[1777497065982,43.43,75694.4,0.0,0.84995,9e-05,14.46449]
[1777497066024,43.43,75694.4,0.0,0.84995,9e-05,14.46449]
[1777497066126,43.43,75697.53,0.0,0.85023,9e-05,14.44754]
[1777497067556,43.43,75697.68,0.0,0.85024,9e-05,14.44661]
[1777497068845,43.43,75697.76,0.0,0.85025,9e-05,14.44607]
[1777497068870,43.43,75697.76,0.0,0.85025,9e-05,14.44607]
[1777497069268,43.43,75697.76,0.0,0.85025,9e-05,14.44607]
[1777497069846,43.43,75703.23,0.0,0.85073,9e-05,14.41644]
[1777497074876,43.43,75705.59,0.0,0.85093,9e-05,14.40346]
[1777497074928,43.43,75705.59,0.0,0.85093,9e-05,14.40346]
[1777497075024,43.43,75705.59,0.0,0.85093,9e-05,14.40346]
[1777497075084,43.43,75705.46,0.0,0.85092,9e-05,14.4041]
[1777497079919,43.43,75709.38,0.0,0.85127,9e-05,14.3827]
[1777497081014,43.43,75715.0,0.0,0.85175,9e-05,14.35247]
[1777497082261,43.43,75715.0,0.0,0.85175,9e-05,14.35247]
[1777497082276,43.43,75715.0,0.0,0.85175,9e-05,14.35247]
[1777497082362,43.43,75715.51,0.0,0.85179,9e-05,14.34974]
[1777497085663,43.43,75716.78,0.0,0.8519,9e-05,14.34295]
[1777497088297,43.43,75716.54,0.0,0.85188,9e-05,14.34427]
[1777497088348,43.43,75716.54,0.0,0.85188,9e-05,14.34427]
[1777497088369,43.43,75716.56,0.0,0.85188,9e-05,14.34417]
[1777497088523,43.43,75716.56,0.0,0.85188,9e-05,14.34417]
[1777497088601,43.43,75716.56,0.0,0.85188,9e-05,14.34419]
[1777497094022,43.43,75717.27,0.0,0.85198,9e-05,14.33628]
[1777497099058,43.43,75717.64,0.0,0.85201,9e-05,14.33442]
[1777497102384,43.43,75717.52,0.0,0.85199,9e-05,14.33509]
[1777497102446,43.43,75717.52,0.0,0.85199,9e-05,14.33509]
[1777497102485,43.43,75717.35,0.0,0.85198,9e-05,14.33608]
[1777497102521,43.43,75717.35,0.0,0.85198,9e-05,14.33608]
[1777497108120,43.43,75717.75,0.0,0.85201,9e-05,14.33406]
[1777497112148,43.43,75723.9,0.0,0.85254,9e-05,14.30114]
[1777497114162,43.43,75727.18,0.0,0.85281,9e-05,14.28368]
[1777497120205,43.43,75727.33,0.0,0.85282,9e-05,14.28344]
[1777497125241,43.43,75727.46,0.0,0.85282,9e-05,14.28319]
[1777497130276,43.43,75732.95,0.0,0.85329,9e-05,14.25413]
[1777497135312,43.44,75733.04,0.0,0.85328,9e-05,14.25428]
[1777497136319,43.44,75737.51,0.0,0.85366,9e-05,14.23041]
[1777497141353,43.44,75738.96,0.0,0.85379,9e-05,14.22255]
[1777497145992,43.44,75738.75,0.0,0.85377,9e-05,14.22361]
[1777497151424,43.44,75738.95,0.0,0.85382,9e-05,14.21843]
[1777497157466,43.44,75739.32,0.0,0.85384,9e-05,14.21725]
[1777497162500,43.44,75739.37,0.0,0.85384,9e-05,14.2169]
[1777497167536,43.44,75738.45,0.0,0.85377,9e-05,14.22173]
[1777497174586,43.44,75739.55,0.0,0.85386,9e-05,14.21559]
[1777497176600,43.44,75742.52,0.0,0.85412,8e-05,14.19962]
[1777497180643,43.44,75752.71,0.0,0.85498,8e-05,14.14494]
[1777497181638,43.44,75768.95,0.0,0.85635,8e-05,14.0579]
[1777497182645,43.44,75784.13,0.0,0.85762,8e-05,13.97653]
[1777497183655,43.44,75796.84,0.0,0.85868,8e-05,13.90836]
[1777497184661,43.44,75816.45,0.0,0.8603,8e-05,13.80336]
[1777497185668,43.44,75819.29,0.0,0.86053,8e-05,13.78833]
[1777497188688,43.44,75804.68,0.0,0.85932,8e-05,13.86704]
[1777497189696,43.44,75802.02,0.0,0.8591,8e-05,13.88134]
[1777497190703,43.44,75806.05,0.0,0.85943,8e-05,13.85979]
[1777497194781,43.44,75806.7,0.0,0.85948,8e-05,13.85644]
[1777497194833,43.44,75806.7,0.0,0.85948,8e-05,13.85644]
[1777497197752,43.44,75802.96,0.0,0.85917,8e-05,13.87638]
[1777497200772,43.44,75794.94,0.0,0.85851,8e-05,13.91933]
[1777497205811,43.44,75795.08,0.0,0.85852,8e-05,13.91872]
[1777497210850,43.44,75795.94,0.0,0.85859,8e-05,13.91427]
[1777497215885,43.44,75796.63,0.0,0.85867,8e-05,13.90659]
[1777497217898,43.44,75800.02,0.0,0.85895,8e-05,13.88852]
[1777497218906,43.44,75804.47,0.0,0.85932,8e-05,13.86476]
[1777497223940,43.44,75808.76,0.0,0.85968,8e-05,13.84168]
[1777497225955,43.44,75806.44,0.0,0.85949,8e-05,13.85397]
[1777497226962,43.44,75802.74,0.0,0.85918,8e-05,13.8737]
[1777497231997,43.44,75801.14,0.0,0.85905,8e-05,13.88244]
[1777497235018,43.44,75797.47,0.0,0.85874,8e-05,13.90216]
[1777497240260,43.44,75796.06,0.0,0.85863,8e-05,13.90968]
[1777497246095,43.44,75796.38,0.0,0.85864,8e-05,13.909]
[1777497252137,43.45,75795.8,0.0,0.85857,8e-05,13.91313]
[1777497258179,43.45,75797.0,0.0,0.85866,8e-05,13.90773]
[1777497264221,43.45,75797.12,0.0,0.85865,8e-05,13.90812]
[1777497269256,43.46,75797.26,0.0,0.85865,8e-05,13.90827]
[1777497273284,43.46,75804.28,0.0,0.85926,8e-05,13.86714]
[1777497275298,43.46,75787.29,0.0,0.85784,8e-05,13.95838]
[1777497276305,43.46,75778.95,0.0,0.85714,8e-05,14.00317]
[1777497278319,43.46,75778.34,0.0,0.85709,8e-05,14.00652]
[1777497283354,43.46,75777.63,0.0,0.85703,8e-05,14.0105]
[1777497288389,43.46,75777.64,0.0,0.85703,8e-05,14.01064]
[1777497293414,43.46,75775.77,0.0,0.85687,8e-05,14.0208]
[1777497293620,43.46,75768.16,0.0,0.85623,8e-05,14.06162]
[1777497295623,43.46,75767.37,0.0,0.85616,8e-05,14.06588]
[1777497301480,43.46,75778.88,0.0,0.85713,8e-05,14.00425]
[1777497302487,43.46,75779.85,0.0,0.85721,8e-05,13.9991]
[1777497304501,43.46,75783.52,0.0,0.85751,8e-05,13.97953]
[1777497305507,43.46,75786.51,0.0,0.85776,8e-05,13.96359]
[1777497306515,43.46,75789.02,0.0,0.85797,8e-05,13.95024]
[1777497308529,43.46,75794.78,0.0,0.85844,8e-05,13.91962]
[1777497310542,43.46,75797.67,0.0,0.85868,8e-05,13.90418]
[1777497315578,43.46,75799.28,0.0,0.85883,8e-05,13.89482]
[1777497320613,43.46,75801.37,0.0,0.85901,8e-05,13.88299]
[1777497325648,43.46,75801.33,0.0,0.85902,8e-05,13.88264]
[1777497330683,43.45,75801.52,0.0,0.85904,8e-05,13.88104]
[1777497335718,43.45,75802.04,0.0,0.85913,8e-05,13.87353]
[1777497340753,43.45,75803.21,0.0,0.85923,8e-05,13.86664]
[1777497343774,43.45,75793.78,0.0,0.85845,8e-05,13.91705]
[1777497344781,43.45,75789.15,0.0,0.85806,8e-05,13.94188]
[1777497349816,43.45,75789.98,0.0,0.85813,8e-05,13.93747]
[1777497354851,43.45,75791.68,0.0,0.85827,8e-05,13.92845]
[1777497358879,43.45,75794.82,0.0,0.85854,8e-05,13.91158]
[1777497359886,43.45,75797.99,0.0,0.8588,8e-05,13.89446]
[1777497360893,43.45,75794.59,0.0,0.85852,8e-05,13.91273]
[1777497365928,43.45,75798.69,0.0,0.85886,8e-05,13.89098]
[1777497366935,43.45,75803.18,0.0,0.85923,8e-05,13.86683]
[1777497371972,43.45,75803.12,0.0,0.85923,8e-05,13.86676]
[1777497373986,43.45,75805.76,0.0,0.85945,8e-05,13.85249]
[1777497379021,43.45,75806.83,0.0,0.85954,8e-05,13.8465]
[1777497382041,43.45,75811.78,0.0,0.85995,8e-05,13.8199]
[1777497386070,43.45,75815.77,0.0,0.86028,8e-05,13.79853]
[1777497388083,43.45,75809.35,0.0,0.85975,8e-05,13.83294]
[1777497391104,43.45,75812.08,0.0,0.86001,8e-05,13.81409]
[1777497396141,43.45,75812.4,0.0,0.86004,8e-05,13.81239]
[1777497397147,43.45,75814.93,0.0,0.86025,8e-05,13.79885]
[1777497399161,43.45,75821.83,0.0,0.86081,8e-05,13.76199]
[1777497404196,43.45,75824.04,0.0,0.86099,8e-05,13.75058]
[1777497405204,43.45,75831.42,0.0,0.86159,8e-05,13.7112]
[1777497406211,43.45,75834.23,0.0,0.86182,8e-05,13.69632]
[1777497409626,43.45,75833.5,0.0,0.86176,8e-05,13.70055]
[1777497411022,43.45,75833.3,0.0,0.86174,8e-05,13.70192]
[1777497414268,43.45,75835.85,0.0,0.86194,8e-05,13.68886]
[1777497416281,43.46,75844.1,0.0,0.8626,8e-05,13.6451]
[1777497417288,43.46,75847.77,0.0,0.8629,8e-05,13.62552]
[1777497422322,43.46,75843.81,0.0,0.86258,8e-05,13.64691]
[1777497424337,43.46,75841.06,0.0,0.86235,8e-05,13.66161]
[1777497429373,43.46,75841.61,0.0,0.8624,8e-05,13.65859]
[1777497431386,43.46,75835.6,0.0,0.86191,8e-05,13.69067]
[1777497432394,43.46,75828.44,0.0,0.86132,8e-05,13.72907]
[1777497433401,43.46,75826.01,0.0,0.86112,8e-05,13.74214]
[1777497438435,43.46,75825.11,0.0,0.86104,8e-05,13.7472]
[1777497443471,43.46,75825.44,0.0,0.86107,8e-05,13.74571]
[1777497448506,43.46,75825.12,0.0,0.86103,8e-05,13.7477]
[1777497454547,43.46,75825.61,0.0,0.8611,8e-05,13.74127]
[1777497459582,43.46,75826.08,0.0,0.86114,8e-05,13.73902]
[1777497464618,43.46,75826.38,0.0,0.86116,8e-05,13.73764]
[1777497465324,43.46,75826.38,0.0,0.86116,8e-05,13.73764]
[1777497469020,43.46,75826.9,0.0,0.8612,8e-05,13.73496]
[1777497474695,43.46,75826.47,0.0,0.86116,8e-05,13.73767]
[1777497476708,43.46,75822.59,0.0,0.86084,8e-05,13.75851]
[1777497480737,43.46,75820.29,0.0,0.86065,8e-05,13.77089]
[1777497485771,43.46,75819.71,0.0,0.8606,8e-05,13.774]
[1777497490806,43.46,75819.69,0.0,0.8606,8e-05,13.7741]
[1777497494835,43.46,75816.34,0.0,0.86032,8e-05,13.79204]
[1777497499869,43.46,75819.27,0.0,0.86056,8e-05,13.77642]
[1777497501883,43.46,75828.38,0.0,0.86131,8e-05,13.72775]
[1777497502890,43.46,75835.83,0.0,0.86192,8e-05,13.68797]
[1777497504905,43.46,75838.3,0.0,0.86212,8e-05,13.67503]
[1777497505934,43.46,75838.3,0.0,0.86212,8e-05,13.67503]
[1777497506035,43.46,75842.48,0.0,0.86246,8e-05,13.65262]
[1777497507031,43.46,75842.48,0.0,0.86246,8e-05,13.65262]
[1777497512219,43.46,75841.79,0.0,0.8624,8e-05,13.65636]
[1777497522026,43.46,75842.4,0.0,0.86249,8e-05,13.64883]
[1777497528068,43.46,75842.11,0.0,0.86247,8e-05,13.65023]
[1777497532096,43.46,75839.68,0.0,0.86227,8e-05,13.66307]
[1777497537131,43.46,75841.65,0.0,0.86243,8e-05,13.65228]
[1777497542166,43.46,75841.21,0.0,0.8624,8e-05,13.65441]
[1777497547201,43.46,75840.96,0.0,0.86238,8e-05,13.65549]
[1777497549214,43.46,75837.91,0.0,0.86214,8e-05,13.67166]
[1777497551229,43.46,75830.54,0.0,0.86153,8e-05,13.71108]
[1777497552236,43.46,75826.7,0.0,0.86122,8e-05,13.73167]
[1777497553242,43.46,75833.02,0.0,0.86174,8e-05,13.69792]
[1777497555257,43.46,75842.85,0.0,0.86254,8e-05,13.64537]
[1777497556264,43.46,75847.39,0.0,0.86291,8e-05,13.62087]
[1777497561299,43.46,75848.06,0.0,0.86298,8e-05,13.61631]
[1777497566334,43.45,75848.05,0.0,0.86299,8e-05,13.61543]
[1777497571369,43.45,75846.51,0.0,0.86291,8e-05,13.61863]
[1777497577410,43.45,75846.56,0.0,0.86293,8e-05,13.61737]
[1777497582485,43.45,75847.85,0.0,0.86305,8e-05,13.60971]
[1777497586513,43.45,75850.76,0.0,0.86329,8e-05,13.59415]
[1777497591548,43.45,75849.18,0.0,0.86317,8e-05,13.60202]
[1777497592324,43.45,75849.18,0.0,0.86317,8e-05,13.60202]
[1777497597590,43.44,75849.95,0.0,0.86324,8e-05,13.59723]
[1777497600303,43.44,75849.7,0.0,0.86322,8e-05,13.59835]
[1777497605646,43.44,75850.39,0.0,0.86329,8e-05,13.594]
[1777497610681,43.44,75849.64,0.0,0.86323,8e-05,13.59745]
[1777497615716,43.44,75849.33,0.0,0.86322,8e-05,13.59852]
[1777497621757,43.44,75849.08,0.0,0.86321,8e-05,13.59912]
[1777497623772,43.44,75844.0,0.0,0.8628,8e-05,13.62604]
[1777497624779,43.44,75840.89,0.0,0.86254,8e-05,13.64271]
[1777497629813,43.44,75840.27,0.0,0.86249,8e-05,13.64608]
[1777497635856,43.44,75840.03,0.0,0.86251,8e-05,13.64323]
[1777497640891,43.44,75839.89,0.0,0.86249,8e-05,13.644]
[1777497645926,43.44,75840.06,0.0,0.86251,8e-05,13.64311]
[1777497650961,43.44,75840.52,0.0,0.86255,8e-05,13.64064]
[1777497655995,43.44,75840.25,0.0,0.86252,8e-05,13.64209]
[1777497661031,43.44,75841.26,0.0,0.86261,8e-05,13.63671]
[1777497667075,43.44,75846.01,0.0,0.86299,8e-05,13.61141]
[1777497668083,43.44,75848.89,0.0,0.86323,8e-05,13.59587]
[1777497673118,43.43,75848.53,0.0,0.86321,8e-05,13.59713]
[1777497678154,43.43,75849.26,0.0,0.86327,8e-05,13.59271]
[1777497685203,43.43,75850.27,0.0,0.86337,8e-05,13.58663]
[1777497688224,43.43,75853.29,0.0,0.86362,8e-05,13.57017]
[1777497693259,43.43,75855.0,0.0,0.86379,8e-05,13.55645]
[1777497698294,43.43,75853.79,0.0,0.8637,8e-05,13.56261]
[1777497703328,43.43,75853.82,0.0,0.86371,8e-05,13.56211]
[1777497708364,43.43,75853.91,0.0,0.86372,8e-05,13.56133]
[1777497717427,43.42,75852.06,0.0,0.86358,8e-05,13.5707]
[1777497722462,43.42,75851.19,0.0,0.86351,8e-05,13.57498]
[1777497727497,43.42,75847.0,0.0,0.86317,8e-05,13.59734]
[1777497733539,43.42,75846.71,0.0,0.86314,8e-05,13.59938]
[1777497738573,43.43,75847.34,0.0,0.86318,8e-05,13.59716]
[1777497745623,43.43,75847.27,0.0,0.86315,8e-05,13.59881]
[1777497750658,43.43,75847.27,0.0,0.86315,8e-05,13.59913]
[1777497755693,43.43,75846.27,0.0,0.86309,8e-05,13.6006]
[1777497761735,43.44,75846.29,0.0,0.86308,8e-05,13.60125]
[1777497768784,43.44,75848.05,0.0,0.86321,8e-05,13.59338]
[1777497773819,43.44,75849.05,0.0,0.86327,8e-05,13.58927]
[1777497779860,43.45,75847.94,0.0,0.86316,8e-05,13.59624]
[1777497782882,43.45,75852.1,0.0,0.86349,8e-05,13.57465]
[1777497787917,43.45,75852.98,0.0,0.86356,8e-05,13.57026]
[1777497792953,43.45,75852.54,0.0,0.86352,8e-05,13.57292]
[1777497797987,43.45,75853.79,0.0,0.86361,8e-05,13.56657]
[1777497800004,43.45,75863.06,0.0,0.86437,8e-05,13.51706]
[1777497801007,43.45,75866.57,0.0,0.86465,8e-05,13.4983]
[1777497802014,43.45,75870.39,0.0,0.86496,8e-05,13.47793]
[1777497807050,43.45,75871.43,0.0,0.86504,8e-05,13.47256]
[1777497809064,43.45,75865.43,0.0,0.86455,8e-05,13.50466]
[1777497814099,43.45,75864.04,0.0,0.86447,8e-05,13.50794]
[1777497820140,43.45,75864.34,0.0,0.8645,8e-05,13.50639]
[1777497825176,43.45,75864.35,0.0,0.8645,8e-05,13.50642]
[1777497830211,43.45,75865.06,0.0,0.86455,8e-05,13.50275]
[1777497834239,43.45,75869.99,0.0,0.86495,8e-05,13.47657]
[1777497839274,43.45,75869.54,0.0,0.86491,8e-05,13.47936]
[1777497844310,43.45,75871.44,0.0,0.86505,8e-05,13.46958]
[1777497849345,43.46,75871.44,0.0,0.86505,8e-05,13.46993]
[1777497854380,43.46,75869.56,0.0,0.86489,8e-05,13.48031]
[1777497859414,43.46,75868.43,0.0,0.8648,8e-05,13.48667]
[1777497860421,43.46,75866.02,0.0,0.8646,8e-05,13.49957]
[1777497865456,43.46,75865.5,0.0,0.86456,8e-05,13.50248]
[1777497870491,43.46,75865.97,0.0,0.86459,8e-05,13.50007]
[1777497876534,43.46,75863.02,0.0,0.86439,8e-05,13.51177]
[1777497881569,43.46,75862.18,0.0,0.86432,8e-05,13.5163]
[1777497886604,43.46,75862.25,0.0,0.86432,8e-05,13.51595]
[1777497891639,43.46,75862.13,0.0,0.86431,8e-05,13.51664]
[1777497896674,43.46,75863.46,0.0,0.86442,8e-05,13.50957]
[1777497897681,43.46,75859.88,0.0,0.86413,8e-05,13.52869]
[1777497900702,43.46,75856.15,0.0,0.86383,8e-05,13.54855]
[1777497902716,43.46,75859.5,0.0,0.8641,8e-05,13.53058]
[1777497903723,43.46,75862.89,0.0,0.86438,8e-05,13.51247]
[1777497906744,43.46,75860.67,0.0,0.8642,8e-05,13.52433]
[1777497911779,43.46,75860.38,0.0,0.86417,8e-05,13.52581]
[1777497916814,43.46,75860.3,0.0,0.86417,8e-05,13.52614]
[1777497921848,43.46,75860.3,0.0,0.86417,8e-05,13.52603]
[1777497926884,43.46,75858.04,0.0,0.86399,8e-05,13.53793]
[1777497931920,43.46,75853.37,0.0,0.86365,8e-05,13.55847]
[1777497936955,43.46,75853.88,0.0,0.86369,8e-05,13.5554]
[1777497942997,43.45,75853.01,0.0,0.86363,8e-05,13.55961]
[1777497948031,43.45,75851.73,0.0,0.86353,8e-05,13.56607]
[1777497953068,43.45,75851.64,0.0,0.86353,8e-05,13.5661]
[1777497956089,43.45,75848.94,0.0,0.86332,8e-05,13.58022]
[1777497962131,43.45,75848.32,0.0,0.86328,8e-05,13.58279]
[1777497967357,43.45,75846.2,0.0,0.86311,8e-05,13.59384]
[1777497970188,43.45,75839.23,0.0,0.86255,8e-05,13.63039]
[1777497975223,43.45,75838.17,0.0,0.86246,8e-05,13.63611]
[1777497980258,43.45,75838.26,0.0,0.86247,8e-05,13.63561]
[1777497985294,43.45,75838.19,0.0,0.86247,8e-05,13.63593]
[1777497990328,43.45,75838.25,0.0,0.86247,8e-05,13.63549]
[1777497993349,43.45,75833.01,0.0,0.86208,8e-05,13.65924]
[1777497998385,43.44,75835.62,0.0,0.8623,8e-05,13.64498]
[1777498003420,43.44,75836.03,0.0,0.86233,8e-05,13.6425]
[1777498004427,43.44,75842.25,0.0,0.86284,8e-05,13.60921]
[1777498007448,43.44,75844.61,0.0,0.86304,8e-05,13.59622]
[1777498012483,43.44,75844.32,0.0,0.86303,8e-05,13.59684]
[1777498019534,43.44,75843.86,0.0,0.86301,8e-05,13.59812]
[1777498025576,43.43,75843.44,0.0,0.86299,8e-05,13.59937]
[1777498026584,43.43,75853.18,0.0,0.86379,8e-05,13.54713]
[1777498027591,43.43,75853.94,0.0,0.86385,8e-05,13.54294]
[1777498032626,43.43,75854.27,0.0,0.86388,8e-05,13.54057]
[1777498037661,43.43,75853.68,0.0,0.86385,8e-05,13.54309]
[1777498042697,43.43,75854.29,0.0,0.8639,8e-05,13.53919]
[1777498045717,43.43,75858.41,0.0,0.86424,8e-05,13.51681]
[1777498046725,43.43,75861.52,0.0,0.8645,8e-05,13.50012]
[1777498051760,43.43,75861.47,0.0,0.86453,8e-05,13.49598]
[1777498053774,43.43,75853.57,0.0,0.86389,8e-05,13.5381]
[1777498054780,43.43,75846.17,0.0,0.86329,8e-05,13.57775]
[1777498056796,43.43,75844.15,0.0,0.86312,8e-05,13.58863]
[1777498061831,43.43,75841.15,0.0,0.86288,8e-05,13.60485]
[1777498066866,43.43,75840.21,0.0,0.8628,8e-05,13.60989]
[1777498071901,43.43,75836.49,0.0,0.8625,8e-05,13.62972]
[1777498077943,43.43,75833.91,0.0,0.86229,8e-05,13.64327]
[1777498082978,43.43,75833.15,0.0,0.86223,8e-05,13.64706]
[1777498083984,43.43,75824.95,0.0,0.86156,8e-05,13.69086]
[1777498089021,43.42,75823.6,0.0,0.86146,8e-05,13.69745]
[1777498092041,43.42,75814.27,0.0,0.8607,8e-05,13.74702]
[1777498093476,43.42,75814.27,0.0,0.8607,8e-05,13.74702]
[1777498093049,43.42,75809.95,0.0,0.86034,8e-05,13.77014]
[1777498094027,43.42,75809.95,0.0,0.86034,8e-05,13.77014]
[1777498099090,43.42,75809.83,0.0,0.86033,8e-05,13.77064]
[1777498104126,43.42,75809.87,0.0,0.86034,8e-05,13.77038]
[1777498111175,43.42,75809.35,0.0,0.86033,8e-05,13.76901]
[1777498114195,43.42,75804.84,0.0,0.85995,8e-05,13.7932]
[1777498120237,43.42,75802.31,0.0,0.85976,8e-05,13.8057]
[1777498125273,43.42,75801.88,0.0,0.85973,8e-05,13.80773]
[1777498130309,43.42,75804.58,0.0,0.85995,8e-05,13.79298]
[1777498132323,43.42,75807.33,0.0,0.86018,8e-05,13.77819]
[1777498138364,43.42,75806.39,0.0,0.86011,8e-05,13.78309]
[1777498144407,43.42,75805.82,0.0,0.86006,8e-05,13.786]
[1777498150449,43.42,75805.75,0.0,0.86006,8e-05,13.78622]
[1777498155483,43.42,75803.83,0.0,0.8599,8e-05,13.79635]
[1777498160518,43.42,75804.01,0.0,0.85992,8e-05,13.79519]
[1777498165554,43.41,75803.28,0.0,0.85986,8e-05,13.79887]
[1777498170588,43.41,75803.08,0.0,0.85985,8e-05,13.79965]
[1777498174616,43.41,75799.55,0.0,0.85959,8e-05,13.8142]
[1777498177638,43.41,75796.11,0.0,0.85931,8e-05,13.83243]
[1777498183680,43.41,75794.68,0.0,0.8592,8e-05,13.83949]
[1777498188714,43.41,75802.29,0.0,0.85984,8e-05,13.79821]
[1777498189722,43.41,75804.82,0.0,0.86005,8e-05,13.78462]
[1777498194756,43.41,75804.57,0.0,0.86003,8e-05,13.78582]
[1777498199792,43.41,75804.4,0.0,0.86002,8e-05,13.78658]
[1777498204828,43.41,75800.15,0.0,0.85967,8e-05,13.80918]
[1777498205835,43.41,75804.6,0.0,0.86004,8e-05,13.78527]
[1777498208855,43.41,75800.68,0.0,0.85972,8e-05,13.80617]
[1777498213891,43.41,75799.46,0.0,0.85962,8e-05,13.81233]
[1777498218926,43.41,75795.74,0.0,0.85932,8e-05,13.83188]
[1777498223960,43.4,75795.58,0.0,0.85931,8e-05,13.83225]
[1777498224968,43.4,75792.52,0.0,0.85906,8e-05,13.84856]
[1777498230008,43.4,75791.46,0.0,0.85898,8e-05,13.85365]
[1777498235037,43.4,75789.55,0.0,0.85886,8e-05,13.85911]
[1777498240073,43.4,75789.94,0.0,0.85891,8e-05,13.85633]
[1777498245108,43.4,75790.59,0.0,0.85897,8e-05,13.85221]
[1777498250143,43.4,75791.96,0.0,0.85909,8e-05,13.84425]
[1777498254171,43.39,75794.62,0.0,0.85932,8e-05,13.82954]
[1777498258198,43.39,75797.26,0.0,0.85955,8e-05,13.81507]
[1777498264323,43.39,75797.01,0.0,0.85953,8e-05,13.81613]
[1777498264626,43.39,75797.01,0.0,0.85953,8e-05,13.81613]
[1777498264669,43.39,75792.95,0.0,0.85919,8e-05,13.83775]
[1777498266634,43.39,75792.1,0.0,0.85912,8e-05,13.84221]
[1777498267658,43.39,75792.06,0.0,0.85912,8e-05,13.84231]
[1777498267683,43.39,75791.47,0.0,0.85908,8e-05,13.84536]
[1777498273304,43.39,75791.89,0.0,0.85912,8e-05,13.84245]
[1777498279346,43.39,75786.13,0.0,0.85865,8e-05,13.87268]
[1777498280162,43.39,75786.13,0.0,0.85865,8e-05,13.87268]
[1777498280353,43.39,75779.88,0.0,0.85813,8e-05,13.90606]
[1777498282367,43.39,75785.49,0.0,0.85861,8e-05,13.87557]
[1777498283082,43.39,75785.49,0.0,0.85861,8e-05,13.87557]
[1777498283374,43.39,75790.5,0.0,0.85903,8e-05,13.84855]
[1777498284587,43.39,75790.5,0.0,0.85903,8e-05,13.84855]
[1777498284668,43.39,75790.5,0.0,0.85903,8e-05,13.84855]
[1777498284687,43.39,75790.97,0.0,0.85907,8e-05,13.84591]
[1777498284770,43.39,75790.97,0.0,0.85907,8e-05,13.84591]
[1777498287402,43.38,75797.03,0.0,0.85957,8e-05,13.81312]
[1777498292436,43.38,75795.75,0.0,0.85951,8e-05,13.81548]
[1777498294343,43.38,75796.14,0.0,0.85954,8e-05,13.81332]
[1777498294451,43.38,75809.1,0.0,0.86061,8e-05,13.74378]
[1777498295458,43.38,75812.18,0.0,0.86087,8e-05,13.72731]
[1777498297715,43.38,75811.31,0.0,0.86079,8e-05,13.73202]
[1777498297963,43.38,75811.98,0.0,0.86085,8e-05,13.72848]
[1777498298014,43.38,75811.98,0.0,0.86085,8e-05,13.72848]
[1777498298270,43.38,75811.98,0.0,0.86085,8e-05,13.72848]
[1777498298324,43.38,75811.98,0.0,0.86085,8e-05,13.72853]
[1777498303514,43.38,75813.56,0.0,0.86097,8e-05,13.72033]
[1777498308548,43.38,75816.57,0.0,0.86122,8e-05,13.70428]
[1777498313192,43.38,75818.54,0.0,0.86139,8e-05,13.69326]
[1777498313271,43.38,75818.54,0.0,0.86139,8e-05,13.69326]
[1777498313521,43.38,75818.54,0.0,0.86139,8e-05,13.69326]
[1777498313584,43.38,75819.47,0.0,0.86147,8e-05,13.68817]
[1777498318619,43.38,75819.16,0.0,0.86144,8e-05,13.69027]
[1777498323655,43.39,75823.51,0.0,0.86179,8e-05,13.66743]
[1777498326324,43.39,75824.1,0.0,0.86184,8e-05,13.66429]
[1777498326376,43.39,75824.1,0.0,0.86184,8e-05,13.66429]
[1777498326520,43.39,75824.1,0.0,0.86184,8e-05,13.66429]
[1777498326536,43.39,75824.1,0.0,0.86184,8e-05,13.66421]
[1777498331711,43.39,75826.06,0.0,0.86199,8e-05,13.65402]
[1777498333152,43.39,75826.03,0.0,0.86199,8e-05,13.65432]
[1777498333204,43.39,75826.03,0.0,0.86199,8e-05,13.65432]
[1777498333270,43.39,75826.03,0.0,0.86199,8e-05,13.65432]
[1777498333725,43.39,75826.21,0.0,0.862,8e-05,13.6535]
[1777498334733,43.39,75830.49,0.0,0.86235,8e-05,13.63073]
[1777498339768,43.39,75832.37,0.0,0.8625,8e-05,13.62111]
[1777498342980,43.39,75831.52,0.0,0.86243,8e-05,13.62565]
[1777498343028,43.39,75831.52,0.0,0.86243,8e-05,13.62565]
[1777498343437,43.39,75831.52,0.0,0.86243,8e-05,13.62565]
[1777498343521,43.39,75831.52,0.0,0.86243,8e-05,13.62565]
[1777498343620,43.39,75831.52,0.0,0.86243,8e-05,13.62565]
[1777498344803,43.39,75835.71,0.0,0.86277,8e-05,13.60323]
[1777498349039,43.39,75838.83,0.0,0.86302,8e-05,13.5866]
[1777498349776,43.39,75838.83,0.0,0.86302,8e-05,13.5866]
[1777498350474,43.39,75839.46,0.0,0.86307,8e-05,13.58333]
[1777498350515,43.39,75839.46,0.0,0.86307,8e-05,13.58333]
[1777498350770,43.39,75839.46,0.0,0.86307,8e-05,13.58333]
[1777498350564,43.39,75837.72,0.0,0.86293,8e-05,13.5927]
[1777498355880,43.39,75840.62,0.0,0.8632,8e-05,13.57327]
[1777498358901,43.39,75848.49,0.0,0.86384,8e-05,13.53117]
[1777498360876,43.39,75851.07,0.0,0.86405,8e-05,13.51729]
[1777498360975,43.39,75851.07,0.0,0.86405,8e-05,13.51729]
[1777498361019,43.39,75851.07,0.0,0.86405,8e-05,13.51729]
[1777498361077,43.39,75852.03,0.0,0.86413,8e-05,13.51209]
[1777498365951,43.39,75860.21,0.0,0.86479,8e-05,13.46808]
[1777498369760,43.39,75861.89,0.0,0.86493,8e-05,13.4591]
[1777498369771,43.39,75861.89,0.0,0.86493,8e-05,13.4591]
[1777498369812,43.39,75862.83,0.0,0.86501,8e-05,13.45409]
[1777498369979,43.39,75863.13,0.0,0.86503,8e-05,13.45251]
[1777498374065,43.39,75864.58,0.0,0.86514,8e-05,13.44487]
[1777498374269,43.39,75864.58,0.0,0.86514,8e-05,13.44487]
[1777498374371,43.39,75864.31,0.0,0.86512,8e-05,13.44636]
[1777498380049,43.39,75862.92,0.0,0.86501,8e-05,13.45398]
[1777498386098,43.39,75863.06,0.0,0.86502,8e-05,13.45345]
[1777498390408,43.39,75863.1,0.0,0.86502,8e-05,13.45335]
[1777498390458,43.39,75863.1,0.0,0.86502,8e-05,13.45335]
[1777498390524,43.39,75863.1,0.0,0.86502,8e-05,13.45335]
[1777498390559,43.39,75863.17,0.0,0.86502,8e-05,13.45302]
[1777498396169,43.39,75863.34,0.0,0.86503,8e-05,13.45236]
[1777498399190,43.39,75868.67,0.0,0.86546,8e-05,13.42403]
[1777498400903,43.39,75869.25,0.0,0.86551,8e-05,13.42102]
[1777498400953,43.39,75869.25,0.0,0.86551,8e-05,13.42102]
[1777498401031,43.39,75869.25,0.0,0.86551,8e-05,13.42102]
[1777498401203,43.39,75869.31,0.0,0.86551,8e-05,13.42079]
[1777498406238,43.39,75869.79,0.0,0.86554,8e-05,13.41871]
[1777498411274,43.39,75872.69,0.0,0.8658,8e-05,13.3995]
[1777498413088,43.4,75875.99,0.0,0.86606,8e-05,13.382]
[1777498413134,43.4,75875.99,0.0,0.86606,8e-05,13.382]
[1777498413275,43.4,75875.99,0.0,0.86606,8e-05,13.382]
[1777498413289,43.4,75875.99,0.0,0.86606,8e-05,13.38214]
[1777498416309,43.4,75882.05,0.0,0.86654,8e-05,13.35021]
[1777498418436,43.4,75882.08,0.0,0.86654,8e-05,13.35024]
[1777498418490,43.4,75882.08,0.0,0.86654,8e-05,13.35024]
[1777498418498,43.4,75882.08,0.0,0.86654,8e-05,13.35024]
[1777498418527,43.4,75884.14,0.0,0.8667,8e-05,13.33943]
[1777498419856,43.4,75884.14,0.0,0.8667,8e-05,13.33943]
[1777498420026,43.4,75883.66,0.0,0.86666,8e-05,13.34219]
[1777498420336,43.4,75884.47,0.0,0.86672,8e-05,13.33807]
[1777498425372,43.4,75884.8,0.0,0.86674,8e-05,13.33735]
[1777498426058,43.4,75884.8,0.0,0.86674,8e-05,13.33735]
[1777498426110,43.4,75884.8,0.0,0.86674,8e-05,13.33735]
[1777498426268,43.4,75884.8,0.0,0.86674,8e-05,13.33735]
[1777498427181,43.4,75886.22,0.0,0.86685,8e-05,13.32999]
[1777498427234,43.4,75886.22,0.0,0.86685,8e-05,13.32999]
[1777498427276,43.4,75886.22,0.0,0.86685,8e-05,13.32999]
[1777498427386,43.4,75886.52,0.0,0.86687,8e-05,13.32861]
[1777498432421,43.41,75886.16,0.0,0.86682,8e-05,13.33163]
[1777498436462,43.41,75884.85,0.0,0.86671,8e-05,13.33926]
[1777498436514,43.41,75884.85,0.0,0.86671,8e-05,13.33926]
[1777498436779,43.41,75884.85,0.0,0.86671,8e-05,13.33926]
[1777498436864,43.41,75882.98,0.0,0.86655,8e-05,13.34961]
[1777498442492,43.41,75883.62,0.0,0.86659,8e-05,13.34709]
[1777498448534,43.41,75884.26,0.0,0.86665,8e-05,13.34304]
[1777498453071,43.41,75882.25,0.0,0.8665,8e-05,13.35283]
[1777498453378,43.41,75882.25,0.0,0.8665,8e-05,13.35283]
[1777498453577,43.41,75876.09,0.0,0.86601,8e-05,13.38544]
[1777498454156,43.41,75876.09,0.0,0.86601,8e-05,13.38544]
[1777498454189,43.41,75876.09,0.0,0.86601,8e-05,13.38544]
[1777498454584,43.41,75875.74,0.0,0.86599,8e-05,13.38722]
[1777498456459,43.41,75875.56,0.0,0.86597,8e-05,13.38808]
[1777498461633,43.4,75875.87,0.0,0.86601,8e-05,13.38562]
[1777498462150,43.4,75875.87,0.0,0.86601,8e-05,13.38562]
[1777498462158,43.4,75875.87,0.0,0.86601,8e-05,13.38562]
[1777498462271,43.4,75875.87,0.0,0.86601,8e-05,13.38562]
[1777498466358,43.4,75877.33,0.0,0.86615,8e-05,13.37664]
[1777498466408,43.4,75877.33,0.0,0.86615,8e-05,13.37664]
[1777498466519,43.4,75877.33,0.0,0.86615,8e-05,13.37664]
[1777498466668,43.4,75877.74,0.0,0.86618,8e-05,13.3742]
[1777498471703,43.4,75878.36,0.0,0.86628,8e-05,13.36546]
[1777498474361,43.39,75878.82,0.0,0.86633,8e-05,13.36252]
[1777498474520,43.39,75878.82,0.0,0.86633,8e-05,13.36252]
[1777498474541,43.39,75878.82,0.0,0.86633,8e-05,13.36252]
[1777498477783,43.39,75879.24,0.0,0.86637,8e-05,13.35956]
[1777498478023,43.39,75879.21,0.0,0.86637,8e-05,13.35947]
[1777498483786,43.39,75880.09,0.0,0.86646,8e-05,13.35334]
[1777498484890,43.39,75880.09,0.0,0.86646,8e-05,13.35334]
[1777498484941,43.39,75883.12,0.0,0.86671,8e-05,13.33693]
[1777498485019,43.39,75883.12,0.0,0.86671,8e-05,13.33693]
[1777498485801,43.39,75882.53,0.0,0.86667,8e-05,13.33985]
[1777498486808,43.39,75886.19,0.0,0.86696,8e-05,13.32011]
[1777498487077,43.39,75886.19,0.0,0.86696,8e-05,13.32011]
[1777498487129,43.39,75886.19,0.0,0.86696,8e-05,13.32011]
[1777498487273,43.39,75886.19,0.0,0.86696,8e-05,13.32011]
[1777498492849,43.38,75885.91,0.0,0.86696,8e-05,13.32043]
[1777498493044,43.38,75885.91,0.0,0.86696,8e-05,13.32043]
[1777498493135,43.38,75885.91,0.0,0.86696,8e-05,13.32043]
[1777498493293,43.38,75885.91,0.0,0.86696,8e-05,13.32043]
[1777498493690,43.38,75885.91,0.0,0.86696,8e-05,13.32043]
[1777498493856,43.38,75887.67,0.0,0.8671,8e-05,13.31086]
[1777498495292,43.38,75885.81,0.0,0.86695,8e-05,13.32059]
[1777498495871,43.38,75880.68,0.0,0.86655,8e-05,13.34779]
[1777498496565,43.38,75880.68,0.0,0.86655,8e-05,13.34779]
[1777498496617,43.38,75880.68,0.0,0.86655,8e-05,13.34779]
[1777498498571,43.38,75880.9,0.0,0.86657,8e-05,13.3462]
[1777498498891,43.38,75881.15,0.0,0.86659,8e-05,13.34464]
[1777498503926,43.38,75881.87,0.0,0.86667,8e-05,13.33943]
[1777498510362,43.37,75882.37,0.0,0.86672,8e-05,13.33611]
[1777498510407,43.37,75882.37,0.0,0.86672,8e-05,13.33611]
[1777498510522,43.37,75882.37,0.0,0.86672,8e-05,13.33611]
[1777498510769,43.37,75882.37,0.0,0.86672,8e-05,13.33611]
[1777498510870,43.37,75882.37,0.0,0.86673,8e-05,13.33546]
[1777498511985,43.37,75886.55,0.0,0.86707,8e-05,13.31274]
[1777498513201,43.37,75886.55,0.0,0.86707,8e-05,13.31274]
[1777498513255,43.37,75886.55,0.0,0.86707,8e-05,13.31274]
[1777498513275,43.37,75886.55,0.0,0.86707,8e-05,13.31274]
[1777498519038,43.37,75887.9,0.0,0.86719,8e-05,13.30433]
[1777498523180,43.37,75887.28,0.0,0.86715,8e-05,13.30713]
[1777498523232,43.37,75887.28,0.0,0.86715,8e-05,13.30713]
[1777498523271,43.37,75887.28,0.0,0.86715,8e-05,13.30713]
[1777498523333,43.37,75887.75,0.0,0.86719,8e-05,13.30445]
[1777498525070,43.37,75887.75,0.0,0.86719,8e-05,13.30445]
[1777498525100,43.37,75887.75,0.0,0.86719,8e-05,13.30445]
[1777498525281,43.37,75887.75,0.0,0.86719,8e-05,13.30445]
[1777498532131,43.36,75886.37,0.0,0.86714,8e-05,13.30607]
[1777498539178,43.36,75887.12,0.0,0.86722,8e-05,13.30086]
[1777498544698,43.36,75888.0,0.0,0.8673,8e-05,13.29549]
[1777498544748,43.36,75888.0,0.0,0.8673,8e-05,13.29549]
[1777498544770,43.36,75888.0,0.0,0.8673,8e-05,13.29549]
[1777498544849,43.36,75887.86,0.0,0.86729,8e-05,13.29607]
[1777498548804,43.36,75888.03,0.0,0.86731,8e-05,13.29466]
[1777498548856,43.36,75888.03,0.0,0.86731,8e-05,13.29466]
[1777498549025,43.35,75888.0,0.0,0.86731,8e-05,13.29466]
[1777498552272,43.35,75894.11,0.0,0.86781,8e-05,13.26136]
[1777498553557,43.35,75894.11,0.0,0.86781,8e-05,13.26136]
[1777498553609,43.35,75894.11,0.0,0.86781,8e-05,13.26136]
[1777498553774,43.35,75894.11,0.0,0.86781,8e-05,13.26136]
[1777498553869,43.35,75897.28,0.0,0.86806,8e-05,13.2443]
[1777498555217,43.35,75897.4,0.0,0.86807,8e-05,13.24354]
[1777498555269,43.35,75897.4,0.0,0.86807,8e-05,13.24354]
[1777498555522,43.35,75897.4,0.0,0.86807,8e-05,13.24354]
[1777498561335,43.35,75897.6,0.0,0.8681,8e-05,13.24163]
[1777498562892,43.35,75897.6,0.0,0.8681,8e-05,13.24163]
[1777498562940,43.35,75897.6,0.0,0.8681,8e-05,13.24163]
[1777498562989,43.35,75897.64,0.0,0.86811,8e-05,13.24118]
[1777498563023,43.35,75897.64,0.0,0.86811,8e-05,13.24118]
[1777498563351,43.35,75897.58,0.0,0.8681,8e-05,13.2415]
[1777498564097,43.35,75897.58,0.0,0.8681,8e-05,13.2415]
[1777498564149,43.35,75897.58,0.0,0.8681,8e-05,13.2415]
[1777498564274,43.35,75897.58,0.0,0.8681,8e-05,13.2415]
[1777498569392,43.35,75899.08,0.0,0.86823,8e-05,13.23283]
[1777498574663,43.35,75898.87,0.0,0.86822,8e-05,13.23359]
[1777498574714,43.35,75898.87,0.0,0.86822,8e-05,13.23359]
[1777498574772,43.35,75898.87,0.0,0.86822,8e-05,13.23359]
[1777498574816,43.35,75899.04,0.0,0.86823,8e-05,13.23259]
[1777498579293,43.35,75899.18,0.0,0.86825,8e-05,13.23148]
[1777498579529,43.35,75899.18,0.0,0.86825,8e-05,13.23148]
[1777498585505,43.34,75899.7,0.0,0.8683,8e-05,13.22809]
[1777498590540,43.34,75898.89,0.0,0.86824,8e-05,13.23198]
[1777498595574,43.34,75898.07,0.0,0.86822,8e-05,13.23178]
[1777498600609,43.34,75899.02,0.0,0.8683,8e-05,13.22634]
[1777498604637,43.34,75895.38,0.0,0.86801,8e-05,13.24549]
[1777498605188,43.34,75895.38,0.0,0.86801,8e-05,13.24549]
[1777498605241,43.34,75895.38,0.0,0.86801,8e-05,13.24549]
[1777498605274,43.34,75895.38,0.0,0.86801,8e-05,13.24549]
[1777498605645,43.34,75892.62,0.0,0.86779,8e-05,13.26012]
[1777498607017,43.34,75892.62,0.0,0.86779,8e-05,13.26012]
[1777498607069,43.34,75890.77,0.0,0.86765,8e-05,13.26988]
[1777498607274,43.34,75890.77,0.0,0.86765,8e-05,13.26988]
[1777498612694,43.34,75890.45,0.0,0.86763,8e-05,13.27081]
[1777498617729,43.33,75890.41,0.0,0.86764,8e-05,13.27037]
[1777498622764,43.33,75890.4,0.0,0.86765,8e-05,13.26978]
[1777498627799,43.33,75890.55,0.0,0.86767,8e-05,13.26834]
[1777498632834,43.33,75890.66,0.0,0.86769,8e-05,13.26713]
[1777498637868,43.33,75891.94,0.0,0.8678,8e-05,13.25967]
[1777498642348,43.33,75892.54,0.0,0.86785,8e-05,13.25601]
[1777498642399,43.33,75892.54,0.0,0.86785,8e-05,13.25601]
[1777498642527,43.33,75892.54,0.0,0.86785,8e-05,13.25601]
[1777498642600,43.33,75892.54,0.0,0.86785,8e-05,13.2559]
[1777498644051,43.33,75892.54,0.0,0.86785,8e-05,13.2559]
[1777498644101,43.33,75892.54,0.0,0.86785,8e-05,13.2559]
[1777498644280,43.33,75892.54,0.0,0.86785,8e-05,13.2559]
[1777498649953,43.32,75892.09,0.0,0.86783,8e-05,13.25752]
[1777498652200,43.32,75892.69,0.0,0.86791,8e-05,13.24991]
[1777498652251,43.32,75892.69,0.0,0.86791,8e-05,13.24991]
[1777498652275,43.32,75892.69,0.0,0.86791,8e-05,13.24991]
[1777498652974,43.32,75891.83,0.0,0.86785,8e-05,13.25439]
[1777498653635,43.32,75891.83,0.0,0.86785,8e-05,13.25439]
[1777498653642,43.32,75891.83,0.0,0.86785,8e-05,13.25439]
[1777498653783,43.32,75891.83,0.0,0.86785,8e-05,13.25439]
[1777498658696,43.32,75892.61,0.0,0.86791,8e-05,13.25012]
[1777498659015,43.32,75896.07,0.0,0.86819,8e-05,13.23111]
[1777498660022,43.32,75898.56,0.0,0.86839,8e-05,13.21772]
[1777498660285,43.32,75898.56,0.0,0.86839,8e-05,13.21772]
[1777498660369,43.32,75898.56,0.0,0.86839,8e-05,13.21772]
[1777498660534,43.32,75898.56,0.0,0.86839,8e-05,13.21772]
[1777498666065,43.32,75897.87,0.0,0.86834,8e-05,13.22101]
[1777498671100,43.32,75895.92,0.0,0.86819,8e-05,13.23105]
[1777498678149,43.32,75895.43,0.0,0.86816,8e-05,13.23319]
[1777498679409,43.32,75895.43,0.0,0.86816,8e-05,13.23319]
[1777498679522,43.32,75895.43,0.0,0.86816,8e-05,13.23319]
[1777498679607,43.32,75895.43,0.0,0.86816,8e-05,13.23319]
[1777498682773,43.32,75894.22,0.0,0.86807,8e-05,13.23948]
[1777498683018,43.32,75894.22,0.0,0.86807,8e-05,13.23948]
[1777498688219,43.32,75894.57,0.0,0.8681,8e-05,13.23716]
[1777498693254,43.32,75894.29,0.0,0.86808,8e-05,13.23839]
[1777498697670,43.32,75894.47,0.0,0.8681,8e-05,13.23727]
[1777498697683,43.32,75894.47,0.0,0.8681,8e-05,13.23727]
[1777498697774,43.32,75894.47,0.0,0.8681,8e-05,13.23727]
[1777498703324,43.31,75894.43,0.0,0.8681,8e-05,13.23717]
[1777498709367,43.31,75893.83,0.0,0.86806,8e-05,13.24013]
[1777498714402,43.31,75897.19,0.0,0.86836,8e-05,13.21777]
[1777498715413,43.31,75899.75,0.0,0.86856,8e-05,13.20406]
[1777498716174,43.31,75899.75,0.0,0.86856,8e-05,13.20406]
[1777498716225,43.31,75899.75,0.0,0.86856,8e-05,13.20406]
[1777498716275,43.31,75899.75,0.0,0.86856,8e-05,13.20406]
[1777498721455,43.31,75900.4,0.0,0.86862,8e-05,13.20046]
[1777498726490,43.31,75898.54,0.0,0.86847,8e-05,13.21023]
[1777498731524,43.31,75897.09,0.0,0.86836,8e-05,13.21778]
[1777498736559,43.31,75896.94,0.0,0.86835,8e-05,13.21834]
[1777498742603,43.31,75897.07,0.0,0.86837,8e-05,13.21735]
[1777498746137,43.31,75896.61,0.0,0.86833,8e-05,13.21973]
[1777498746189,43.31,75896.61,0.0,0.86833,8e-05,13.21973]
[1777498746274,43.31,75897.05,0.0,0.86837,8e-05,13.21735]
[1777498753684,43.31,75893.02,0.0,0.86805,8e-05,13.2387]
[1777498755101,43.31,75893.02,0.0,0.86805,8e-05,13.2387]
[1777498755153,43.31,75893.02,0.0,0.86805,8e-05,13.2387]
[1777498755192,43.31,75887.62,0.0,0.86762,8e-05,13.26748]
[1777498755275,43.31,75887.62,0.0,0.86762,8e-05,13.26748]
[1777498760733,43.31,75888.25,0.0,0.86768,8e-05,13.26355]
[1777498765935,43.31,75887.49,0.0,0.86762,8e-05,13.26719]
[1777498765994,43.31,75887.49,0.0,0.86762,8e-05,13.26719]
[1777498766022,43.31,75887.49,0.0,0.86762,8e-05,13.26719]
[1777498771810,43.3,75885.74,0.0,0.86753,8e-05,13.27155]
[1777498777349,43.3,75886.17,0.0,0.86757,8e-05,13.26875]
[1777498777401,43.3,75886.17,0.0,0.86757,8e-05,13.26875]
[1777498777528,43.3,75886.17,0.0,0.86757,8e-05,13.26875]
[1777498782887,43.3,75885.79,0.0,0.86755,8e-05,13.2699]
[1777498787923,43.3,75886.43,0.0,0.86761,8e-05,13.26584]
[1777498793964,43.3,75886.43,0.0,0.86762,8e-05,13.26512]
[1777498794971,43.3,75889.45,0.0,0.86786,8e-05,13.24886]
[1777498795654,43.3,75889.45,0.0,0.86786,8e-05,13.24886]
[1777498795705,43.3,75889.45,0.0,0.86786,8e-05,13.24886]
[1777498795772,43.3,75889.45,0.0,0.86786,8e-05,13.24886]
[1777498801015,43.29,75894.74,0.0,0.8683,8e-05,13.21995]
[1777498801606,43.29,75894.74,0.0,0.8683,8e-05,13.21995]
[1777498801774,43.29,75894.74,0.0,0.8683,8e-05,13.21995]
[1777498802139,43.29,75894.74,0.0,0.8683,8e-05,13.21995]
[1777498802240,43.29,75899.29,0.0,0.86866,8e-05,13.19517]
[1777498805865,43.29,75899.29,0.0,0.86867,8e-05,13.19506]
[1777498806022,43.29,75899.29,0.0,0.86867,8e-05,13.19506]
[1777498811085,43.29,75898.85,0.0,0.86865,8e-05,13.19606]
[1777498816120,43.29,75898.37,0.0,0.86862,8e-05,13.1983]
[1777498821155,43.29,75899.06,0.0,0.86868,8e-05,13.19428]
[1777498826190,43.29,75898.74,0.0,0.86866,8e-05,13.19566]
[1777498831123,43.29,75898.96,0.0,0.86868,8e-05,13.19429]
[1777498831175,43.29,75898.96,0.0,0.86868,8e-05,13.19429]
[1777498831275,43.29,75898.96,0.0,0.86868,8e-05,13.19429]
[1777498838274,43.28,75899.21,0.0,0.86874,8e-05,13.18823]
[1777498843309,43.28,75899.31,0.0,0.86875,8e-05,13.1874]
[1777498849350,43.28,75899.27,0.0,0.86875,8e-05,13.1872]
[1777498854389,43.28,75909.82,0.0,0.8696,8e-05,13.13042]
[1777498855496,43.28,75909.82,0.0,0.8696,8e-05,13.13042]
[1777498855519,43.28,75909.82,0.0,0.8696,8e-05,13.13042]
[1777498855740,43.28,75913.53,0.0,0.86989,8e-05,13.11047]
[1777498859272,43.28,75914.81,0.0,0.87,8e-05,13.10339]
[1777498864459,43.28,75914.16,0.0,0.86996,8e-05,13.10604]
[1777498865686,43.28,75914.16,0.0,0.86996,8e-05,13.10604]
[1777498865738,43.28,75914.16,0.0,0.86996,8e-05,13.10604]
[1777498865770,43.28,75914.16,0.0,0.86996,8e-05,13.10604]
[1777498866253,43.28,75911.4,0.0,0.86974,8e-05,13.12066]
[1777498871507,43.28,75911.2,0.0,0.86973,8e-05,13.12099]
[1777498876302,43.28,75911.39,0.0,0.86975,8e-05,13.11962]
[1777498876357,43.27,75910.74,0.0,0.8697,8e-05,13.12298]
[1777498876523,43.27,75910.74,0.0,0.8697,8e-05,13.12298]
[1777498882587,43.27,75911.21,0.0,0.86975,8e-05,13.11966]
[1777498886943,43.27,75911.03,0.0,0.86974,8e-05,13.12029]
[1777498888629,43.27,75908.55,0.0,0.86955,8e-05,13.13318]
[1777498889370,43.27,75908.55,0.0,0.86955,8e-05,13.13318]
[1777498890526,43.27,75908.55,0.0,0.86955,8e-05,13.13305]
[1777498896686,43.27,75909.55,0.0,0.86968,8e-05,13.12272]
[1777498902728,43.27,75912.42,0.0,0.86991,8e-05,13.10677]
[1777498907763,43.27,75914.76,0.0,0.8701,8e-05,13.09398]
[1777498912798,43.27,75914.37,0.0,0.87008,8e-05,13.09583]
[1777498915820,43.26,75923.73,0.0,0.87082,8e-05,13.04579]
[1777498916825,43.26,75937.05,0.0,0.87186,8e-05,12.97486]
[1777498917833,43.27,75939.66,0.0,0.87206,8e-05,12.9611]
[1777498920068,43.27,75941.11,0.0,0.87217,8e-05,12.95354]
[1777498920314,43.27,75941.11,0.0,0.87217,8e-05,12.95354]
[1777498920522,43.27,75942.64,0.0,0.87229,8e-05,12.94557]
[1777498924317,43.27,75941.0,0.0,0.87215,8e-05,12.95484]
[1777498925248,43.27,75937.45,0.0,0.87187,8e-05,12.97385]
[1777498927902,43.27,75933.18,0.0,0.87154,8e-05,12.99638]
[1777498930098,43.27,75928.82,0.0,0.8712,8e-05,13.01944]
[1777498932938,43.27,75924.18,0.0,0.87084,8e-05,13.04383]
[1777498937700,43.26,75922.69,0.0,0.87074,8e-05,13.05117]
[1777498937718,43.26,75922.69,0.0,0.87074,8e-05,13.05117]
[1777498937945,43.26,75922.69,0.0,0.87074,8e-05,13.05117]
[1777498938051,43.26,75922.69,0.0,0.87074,8e-05,13.05117]
[1777498938147,43.26,75926.55,0.0,0.87104,8e-05,13.03043]
[1777498941461,43.26,75927.07,0.0,0.87109,8e-05,13.02728]
[1777498942373,43.26,75927.07,0.0,0.87109,8e-05,13.02728]
[1777498942376,43.26,75933.17,0.0,0.87157,8e-05,12.99465]
[1777498942436,43.26,75933.17,0.0,0.87157,8e-05,12.99465]
[1777498942520,43.26,75933.17,0.0,0.87157,8e-05,12.99465]
[1777498943008,43.26,75936.49,0.0,0.87183,8e-05,12.97689]
[1777498946029,43.26,75939.02,0.0,0.87203,8e-05,12.96328]
[1777498947540,43.26,75939.95,0.0,0.8721,8e-05,12.95829]
[1777498947615,43.26,75939.95,0.0,0.8721,8e-05,12.95829]
[1777498947664,43.26,75939.95,0.0,0.8721,8e-05,12.95829]
[1777498947780,43.26,75939.95,0.0,0.8721,8e-05,12.95829]
[1777498948043,43.26,75941.09,0.0,0.87219,8e-05,12.9522]
[1777498950985,43.26,75940.91,0.0,0.87218,8e-05,12.95313]
[1777498951195,43.26,75941.41,0.0,0.87225,8e-05,12.94629]
[1777498955055,43.26,75941.78,0.0,0.87228,8e-05,12.9443]
[1777498960151,43.26,75942.07,0.0,0.8723,8e-05,12.94276]
[1777498963039,43.26,75941.3,0.0,0.87224,8e-05,12.94686]
[1777498963148,43.26,75941.34,0.0,0.87224,8e-05,12.94664]
[1777498968183,43.26,75941.48,0.0,0.87225,8e-05,12.94587]
[1777498971385,43.26,75941.34,0.0,0.87224,8e-05,12.94661]
[1777498971204,43.26,75932.19,0.0,0.87153,8e-05,12.99534]
[1777498971803,43.26,75932.19,0.0,0.87153,8e-05,12.99534]
[1777498972211,43.26,75924.44,0.0,0.87092,8e-05,13.03656]
[1777498974224,43.26,75921.67,0.0,0.87071,8e-05,13.05104]
[1777498974862,43.26,75921.67,0.0,0.87071,8e-05,13.05104]
[1777498977337,43.26,75920.09,0.0,0.87059,8e-05,13.05912]
[1777498977389,43.26,75920.09,0.0,0.87059,8e-05,13.05912]
[1777498977518,43.26,75918.2,0.0,0.87044,8e-05,13.06902]
[1777498981274,43.26,75911.13,0.0,0.86989,8e-05,13.10607]
[1777498986309,43.25,75906.62,0.0,0.86955,8e-05,13.12903]
[1777498989894,43.25,75905.73,0.0,0.8695,8e-05,13.1329]
[1777498989929,43.25,75905.73,0.0,0.8695,8e-05,13.1329]
[1777498990025,43.25,75905.73,0.0,0.8695,8e-05,13.1329]
[1777498990225,43.25,75905.73,0.0,0.8695,8e-05,13.1329]
[1777498990271,43.25,75905.73,0.0,0.8695,8e-05,13.1329]
[1777498990277,43.25,75905.73,0.0,0.8695,8e-05,13.1329]
[1777498990336,43.25,75905.18,0.0,0.86946,8e-05,13.13553]
[1777498993461,43.25,75904.84,0.0,0.86944,8e-05,13.13642]
[1777498993523,43.25,75904.84,0.0,0.86944,8e-05,13.13642]
[1777498994365,43.25,75901.89,0.0,0.86921,8e-05,13.15187]
[1777498996411,43.25,75898.98,0.0,0.86899,8e-05,13.16711]
[1777498996463,43.25,75898.7,0.0,0.86897,8e-05,13.16828]
[1777498996525,43.25,75898.7,0.0,0.86897,8e-05,13.16828]
[1777499000407,43.24,75893.71,0.0,0.86859,8e-05,13.19355]
[1777499003546,43.24,75893.44,0.0,0.86858,8e-05,13.19445]
[1777499003598,43.24,75893.44,0.0,0.86858,8e-05,13.19445]
[1777499003771,43.24,75893.44,0.0,0.86858,8e-05,13.19445]
[1777499004328,43.24,75893.44,0.0,0.86858,8e-05,13.19445]
[1777499004370,43.24,75893.44,0.0,0.86858,8e-05,13.19445]
[1777499004339,43.24,75893.44,0.0,0.86858,8e-05,13.19425]
[1777499004517,43.24,75893.44,0.0,0.86858,8e-05,13.19425]
[1777499004583,43.24,75893.44,0.0,0.86858,8e-05,13.19406]
[1777499009469,43.24,75901.44,0.0,0.86924,8e-05,13.1502]
[1777499011187,43.24,75901.44,0.0,0.86924,8e-05,13.1502]
[1777499011238,43.24,75901.44,0.0,0.86924,8e-05,13.1502]
[1777499011276,43.24,75901.44,0.0,0.86924,8e-05,13.1502]
[1777499012255,43.24,75903.15,0.0,0.86941,8e-05,13.13676]
[1777499012264,43.24,75903.15,0.0,0.86941,8e-05,13.13676]
[1777499012279,43.24,75903.15,0.0,0.86941,8e-05,13.13676]
[1777499012291,43.24,75903.71,0.0,0.86945,8e-05,13.13366]
[1777499017526,43.24,75907.86,0.0,0.86979,8e-05,13.11097]
[1777499020553,43.23,75907.54,0.0,0.86977,8e-05,13.11253]
[1777499020605,43.23,75907.54,0.0,0.86977,8e-05,13.11253]
[1777499020772,43.23,75907.54,0.0,0.86977,8e-05,13.11253]
[1777499021008,43.23,75907.54,0.0,0.86977,8e-05,13.11253]
[1777499021028,43.23,75907.54,0.0,0.86977,8e-05,13.11253]
[1777499021059,43.23,75907.54,0.0,0.86977,8e-05,13.11253]
[1777499021109,43.23,75907.98,0.0,0.8698,8e-05,13.11011]
[1777499023506,43.23,75908.37,0.0,0.86983,8e-05,13.10789]
[1777499023523,43.23,75908.37,0.0,0.86983,8e-05,13.10789]
[1777499023568,43.23,75908.45,0.0,0.86984,8e-05,13.1074]
[1777499028714,43.23,75908.55,0.0,0.86985,8e-05,13.1066]
[1777499028774,43.23,75908.55,0.0,0.86985,8e-05,13.1066]
[1777499031624,43.23,75916.89,0.0,0.87052,8e-05,13.06182]
[1777499033260,43.23,75916.89,0.0,0.87052,8e-05,13.06182]
[1777499033273,43.23,75916.89,0.0,0.87052,8e-05,13.06182]
[1777499033887,43.23,75919.23,0.0,0.8707,8e-05,13.04933]
[1777499034023,43.23,75919.23,0.0,0.8707,8e-05,13.04933]
[1777499034050,43.23,75919.23,0.0,0.8707,8e-05,13.04933]
[1777499034272,43.23,75919.23,0.0,0.8707,8e-05,13.04933]
[1777499034365,43.23,75919.41,0.0,0.87071,8e-05,13.04839]
[1777499035652,43.23,75912.47,0.0,0.87017,8e-05,13.08545]
[1777499038253,43.23,75911.07,0.0,0.87006,8e-05,13.09267]
[1777499038272,43.23,75911.07,0.0,0.87006,8e-05,13.09267]
[1777499038950,43.23,75909.98,0.0,0.86998,8e-05,13.09822]
[1777499039023,43.23,75909.98,0.0,0.86998,8e-05,13.09822]
[1777499039105,43.23,75909.9,0.0,0.86998,8e-05,13.09837]
[1777499041637,43.23,75910.01,0.0,0.86999,8e-05,13.09722]
[1777499046952,43.23,75912.1,0.0,0.87018,8e-05,13.08475]
[1777499047003,43.23,75912.1,0.0,0.87018,8e-05,13.08475]
[1777499047026,43.23,75912.1,0.0,0.87018,8e-05,13.08475]
[1777499050615,43.22,75912.43,0.0,0.87021,8e-05,13.0821]
[1777499050667,43.22,75912.43,0.0,0.87021,8e-05,13.0821]
[1777499050770,43.22,75912.43,0.0,0.87021,8e-05,13.0821]
[1777499050823,43.22,75912.1,0.0,0.87019,8e-05,13.08364]
[1777499052773,43.22,75918.66,0.0,0.87072,8e-05,13.04819]
[1777499054459,43.22,75918.66,0.0,0.87072,8e-05,13.04819]
[1777499054511,43.22,75919.12,0.0,0.87076,8e-05,13.04539]
[1777499054521,43.22,75919.12,0.0,0.87076,8e-05,13.04539]
[1777499059826,43.22,75920.16,0.0,0.87085,8e-05,13.03902]
[1777499064861,43.22,75920.07,0.0,0.87085,8e-05,13.0387]
[1777499066439,43.22,75920.07,0.0,0.87085,8e-05,13.0387]
[1777499066491,43.22,75920.07,0.0,0.87085,8e-05,13.0387]
[1777499066526,43.22,75920.29,0.0,0.87087,8e-05,13.03737]
[1777499067044,43.22,75920.29,0.0,0.87087,8e-05,13.03737]
[1777499067094,43.22,75920.29,0.0,0.87087,8e-05,13.03737]
[1777499067276,43.22,75920.29,0.0,0.87087,8e-05,13.03737]
[1777499067366,43.22,75920.38,0.0,0.87088,8e-05,13.03674]
[1777499072918,43.21,75921.76,0.0,0.87104,8e-05,13.02433]
[1777499074679,43.21,75921.72,0.0,0.87104,8e-05,13.02441]
[1777499074731,43.21,75921.72,0.0,0.87104,8e-05,13.02441]
[1777499074777,43.21,75921.72,0.0,0.87104,8e-05,13.02441]
[1777499075327,43.21,75921.72,0.0,0.87104,8e-05,13.02441]
[1777499075380,43.21,75921.72,0.0,0.87104,8e-05,13.02441]
[1777499075524,43.21,75921.8,0.0,0.87104,8e-05,13.02385]
[1777499080974,43.21,75924.63,0.0,0.87128,8e-05,13.008]
[1777499082755,43.21,75927.89,0.0,0.87153,8e-05,12.99051]
[1777499082781,43.21,75927.89,0.0,0.87153,8e-05,12.99051]
[1777499083460,43.21,75927.89,0.0,0.87153,8e-05,12.99051]
[1777499083512,43.21,75927.89,0.0,0.87153,8e-05,12.99051]
[1777499083525,43.21,75927.89,0.0,0.87153,8e-05,12.99051]
[1777499083995,43.21,75929.35,0.0,0.87165,8e-05,12.98257]
[1777499086157,43.21,75929.48,0.0,0.87166,8e-05,12.98181]
[1777499088963,43.21,75932.89,0.0,0.87193,8e-05,12.96345]
[1777499089014,43.21,75932.89,0.0,0.87193,8e-05,12.96345]
[1777499089027,43.21,75932.89,0.0,0.87193,8e-05,12.96345]
[1777499089457,43.21,75932.89,0.0,0.87193,8e-05,12.96345]
[1777499089519,43.21,75932.89,0.0,0.87193,8e-05,12.96345]
[1777499089510,43.21,75935.35,0.0,0.87212,8e-05,12.9503]
[1777499089547,43.21,75935.35,0.0,0.87212,8e-05,12.9503]
[1777499091431,43.21,75935.55,0.0,0.87214,8e-05,12.94922]
[1777499091519,43.21,75935.55,0.0,0.87214,8e-05,12.94922]
[1777499091474,43.21,75935.6,0.0,0.87214,8e-05,12.94893]
[1777499093058,43.21,75928.49,0.0,0.87159,8e-05,12.98678]
[1777499094441,43.21,75928.49,0.0,0.87159,8e-05,12.98678]
[1777499094458,43.21,75928.49,0.0,0.87159,8e-05,12.98678]
[1777499094531,43.21,75928.49,0.0,0.87159,8e-05,12.98678]
[1777499095405,43.21,75926.63,0.0,0.87144,8e-05,12.99663]
[1777499095457,43.21,75926.63,0.0,0.87144,8e-05,12.99663]
[1777499095521,43.21,75926.63,0.0,0.87144,8e-05,12.99663]
[1777499095508,43.21,75924.13,0.0,0.87125,8e-05,13.00987]
[1777499097879,43.21,75921.18,0.0,0.87102,8e-05,13.02539]
[1777499098020,43.21,75921.18,0.0,0.87102,8e-05,13.02539]
[1777499098077,43.21,75921.18,0.0,0.87102,8e-05,13.02539]
[1777499098992,43.21,75919.87,0.0,0.87092,8e-05,13.03224]
[1777499099021,43.21,75919.87,0.0,0.87092,8e-05,13.03224]
[1777499099720,43.21,75918.24,0.0,0.87079,8e-05,13.0408]
[1777499099777,43.21,75918.24,0.0,0.87079,8e-05,13.0408]
[1777499099949,43.21,75918.24,0.0,0.87079,8e-05,13.0408]
[1777499100106,43.21,75918.44,0.0,0.87081,8e-05,13.03957]
[1777499105142,43.2,75918.5,0.0,0.87083,8e-05,13.03838]
[1777499106093,43.2,75918.5,0.0,0.87083,8e-05,13.03838]
[1777499106145,43.2,75918.5,0.0,0.87083,8e-05,13.03838]
[1777499106277,43.2,75918.5,0.0,0.87083,8e-05,13.03838]
[1777499106323,43.2,75918.45,0.0,0.87083,8e-05,13.03847]
[1777499109179,43.2,75918.05,0.0,0.8708,8e-05,13.04024]
[1777499109267,43.2,75918.05,0.0,0.8708,8e-05,13.04024]
[1777499109280,43.2,75918.04,0.0,0.8708,8e-05,13.0401]
[1777499115212,43.2,75918.21,0.0,0.87083,8e-05,13.03801]
[1777499117261,43.2,75917.74,0.0,0.8708,8e-05,13.04031]
[1777499117275,43.2,75917.74,0.0,0.8708,8e-05,13.04031]
[1777499118656,43.2,75916.25,0.0,0.87069,8e-05,13.04786]
[1777499118708,43.2,75916.25,0.0,0.87069,8e-05,13.04786]
[1777499118780,43.2,75916.25,0.0,0.87069,8e-05,13.04786]
[1777499119239,43.2,75915.53,0.0,0.87063,8e-05,13.05148]
[1777499125281,43.19,75915.21,0.0,0.87063,8e-05,13.05184]
[1777499127831,43.19,75918.98,0.0,0.87093,8e-05,13.03124]
[1777499127892,43.19,75918.98,0.0,0.87093,8e-05,13.03124]
[1777499127925,43.19,75918.98,0.0,0.87093,8e-05,13.03124]
[1777499128303,43.19,75922.87,0.0,0.87124,8e-05,13.01027]
[1777499129132,43.19,75922.87,0.0,0.87124,8e-05,13.01027]
[1777499129230,43.19,75922.87,0.0,0.87124,8e-05,13.01027]
[1777499129277,43.19,75922.87,0.0,0.87124,8e-05,13.01027]
[1777499129309,43.19,75923.8,0.0,0.87132,8e-05,13.00514]
[1777499134346,43.19,75926.47,0.0,0.87157,8e-05,12.98604]
[1777499137165,43.19,75927.7,0.0,0.87167,8e-05,12.97924]
[1777499137201,43.19,75927.7,0.0,0.87167,8e-05,12.97924]
[1777499137272,43.19,75927.7,0.0,0.87167,8e-05,12.97924]
[1777499137855,43.19,75928.44,0.0,0.87173,8e-05,12.97519]
[1777499137901,43.19,75928.44,0.0,0.87173,8e-05,12.97519]
[1777499138026,43.19,75928.44,0.0,0.87173,8e-05,12.97519]
[1777499138374,43.19,75928.63,0.0,0.87174,8e-05,12.97408]
[1777499145422,43.19,75928.71,0.0,0.87176,8e-05,12.97304]
[1777499150456,43.19,75930.33,0.0,0.87189,8e-05,12.96404]
[1777499152708,43.18,75929.32,0.0,0.87181,8e-05,12.96932]
[1777499152759,43.18,75929.32,0.0,0.87181,8e-05,12.96932]
[1777499152784,43.18,75929.32,0.0,0.87181,8e-05,12.96932]
[1777499153588,43.18,75929.32,0.0,0.87181,8e-05,12.96932]
[1777499153640,43.18,75929.16,0.0,0.8718,8e-05,12.97012]
[1777499153780,43.18,75929.16,0.0,0.8718,8e-05,12.97012]
[1777499154484,43.18,75930.49,0.0,0.87191,8e-05,12.96296]
[1777499159519,43.18,75932.54,0.0,0.87207,8e-05,12.95181]
[1777499163548,43.18,75937.45,0.0,0.87245,8e-05,12.92555]
[1777499164512,43.18,75937.45,0.0,0.87245,8e-05,12.92555]
[1777499164520,43.18,75937.45,0.0,0.87245,8e-05,12.92555]
[1777499165445,43.18,75938.89,0.0,0.87257,8e-05,12.91783]
[1777499165497,43.18,75938.89,0.0,0.87257,8e-05,12.91783]
[1777499165524,43.18,75938.89,0.0,0.87257,8e-05,12.91783]
[1777499165562,43.18,75940.71,0.0,0.87271,8e-05,12.90811]
[1777499167689,43.18,75941.36,0.0,0.87276,8e-05,12.90467]
[1777499173618,43.18,75942.1,0.0,0.87282,8e-05,12.9009]
[1777499174091,43.18,75942.1,0.0,0.87282,8e-05,12.9009]
[1777499174143,43.18,75942.1,0.0,0.87282,8e-05,12.9009]
[1777499174273,43.18,75942.1,0.0,0.87282,8e-05,12.9009]
[1777499174776,43.18,75942.1,0.0,0.87282,8e-05,12.9009]
[1777499174828,43.18,75942.1,0.0,0.87282,8e-05,12.9009]
[1777499175026,43.18,75942.1,0.0,0.87282,8e-05,12.9009]
[1777499175039,43.18,75941.89,0.0,0.8728,8e-05,12.90205]
[1777499182681,43.18,75942.0,0.0,0.8728,8e-05,12.9017]
[1777499187715,43.19,75942.15,0.0,0.87281,8e-05,12.90105]
[1777499193759,43.19,75941.44,0.0,0.87279,8e-05,12.90083]
[1777499199026,43.19,75944.99,0.0,0.87306,8e-05,12.88208]
[1777499201346,43.19,75948.71,0.0,0.87335,8e-05,12.86238]
[1777499201398,43.19,75948.71,0.0,0.87335,8e-05,12.86238]
[1777499201447,43.19,75948.65,0.0,0.87334,8e-05,12.86278]
[1777499202725,43.19,75949.03,0.0,0.87337,8e-05,12.86084]
[1777499210878,43.19,75947.17,0.0,0.87322,8e-05,12.87134]
[1777499214763,43.19,75947.31,0.0,0.87323,8e-05,12.87077]
[1777499214906,43.19,75975.81,0.0,0.87543,8e-05,12.71922]
[1777499215913,43.19,75977.43,0.0,0.87555,8e-05,12.7109]
[1777499216920,43.19,75966.1,0.0,0.87467,8e-05,12.7714]
[1777499218127,43.19,75966.1,0.0,0.87467,8e-05,12.7714]
[1777499218225,43.19,75955.23,0.0,0.87383,8e-05,12.82943]
[1777499218934,43.19,75951.39,0.0,0.87353,8e-05,12.84998]
[1777499219890,43.19,75951.39,0.0,0.87353,8e-05,12.84998]
[1777499219968,43.19,75951.39,0.0,0.87353,8e-05,12.84998]
[1777499220023,43.19,75951.39,0.0,0.87353,8e-05,12.84998]
[1777499220130,43.19,75951.39,0.0,0.87353,8e-05,12.84998]
[1777499220183,43.19,75951.39,0.0,0.87353,8e-05,12.84998]
[1777499220395,43.19,75951.22,0.0,0.87352,8e-05,12.85097]
[1777499224738,43.19,75949.45,0.0,0.87338,8e-05,12.8607]
[1777499225043,43.19,75949.45,0.0,0.87338,8e-05,12.8607]
[1777499225207,43.19,75949.45,0.0,0.87338,8e-05,12.8607]
[1777499225236,43.19,75949.45,0.0,0.87338,8e-05,12.8607]
[1777499225259,43.19,75949.45,0.0,0.87338,8e-05,12.8607]
[1777499225268,43.19,75949.45,0.0,0.87338,8e-05,12.8607]
[1777499225361,43.19,75949.79,0.0,0.8734,8e-05,12.85895]
[1777499226251,43.19,75949.79,0.0,0.8734,8e-05,12.85895]
[1777499226274,43.19,75949.79,0.0,0.8734,8e-05,12.85895]
[1777499226292,43.19,75952.87,0.0,0.87364,8e-05,12.84263]
[1777499230011,43.19,75956.38,0.0,0.87391,8e-05,12.82436]
[1777499231037,43.19,75956.38,0.0,0.87391,8e-05,12.82436]
[1777499233032,43.19,75961.88,0.0,0.87433,8e-05,12.7955]
[1777499234548,43.19,75961.88,0.0,0.87433,8e-05,12.7955]
[1777499234600,43.19,75961.88,0.0,0.87433,8e-05,12.7955]
[1777499234575,43.2,75963.44,0.0,0.87444,8e-05,12.78737]
[1777499234771,43.2,75963.44,0.0,0.87444,8e-05,12.78737]
[1777499235049,43.2,75964.24,0.0,0.8745,8e-05,12.7833]
[1777499238075,43.2,75974.05,0.0,0.87525,8e-05,12.73173]
[1777499239193,43.2,75974.05,0.0,0.87525,8e-05,12.73173]
[1777499239246,43.2,75997.6,0.0,0.87705,8e-05,12.6068]
[1777499240107,43.2,76038.63,0.0,0.88014,7e-05,12.39002]
[1777499240795,43.2,76038.63,0.0,0.88014,7e-05,12.39002]
[1777499241107,43.2,76051.82,0.0,0.88112,7e-05,12.32077]
[1777499241875,43.2,76051.82,0.0,0.88112,7e-05,12.32077]
[1777499242329,43.2,76051.82,0.0,0.88112,7e-05,12.32077]
[1777499242395,43.2,76051.82,0.0,0.88112,7e-05,12.32077]
[1777499242718,43.2,76036.46,0.0,0.87997,7e-05,12.40218]
[1777499242824,43.2,76036.46,0.0,0.87997,7e-05,12.40218]
[1777499243115,43.2,76029.52,0.0,0.87944,7e-05,12.43911]
[1777499243844,43.2,76029.52,0.0,0.87944,7e-05,12.43911]
[1777499244122,43.2,76023.24,0.0,0.87897,8e-05,12.47252]
[1777499245129,43.2,76016.53,0.0,0.87846,8e-05,12.50818]
[1777499246136,43.2,76008.46,0.0,0.87785,8e-05,12.551]
[1777499247621,43.2,76008.46,0.0,0.87785,8e-05,12.551]
[1777499247623,43.2,75999.94,0.0,0.8772,8e-05,12.59618]
[1777499248150,43.2,75994.14,0.0,0.87676,8e-05,12.62715]
[1777499250164,43.2,75989.17,0.0,0.87637,8e-05,12.65385]
[1777499255199,43.21,75987.69,0.0,0.87628,8e-05,12.65829]
[1777499256207,43.21,75978.72,0.0,0.8756,8e-05,12.70603]
[1777499257214,43.21,75974.7,0.0,0.87529,8e-05,12.72745]
[1777499258575,43.21,75974.7,0.0,0.87529,8e-05,12.72745]
[1777499258614,43.21,75970.78,0.0,0.87498,8e-05,12.74831]
[1777499260247,43.21,75985.43,0.0,0.8761,8e-05,12.67077]
[1777499261253,43.21,75989.07,0.0,0.87638,8e-05,12.65158]
[1777499262262,43.21,75992.64,0.0,0.87665,8e-05,12.6328]
[1777499264276,43.21,75996.52,0.0,0.87694,8e-05,12.61237]
[1777499266338,43.21,75999.09,0.0,0.87714,8e-05,12.59873]
[1777499266444,43.21,75999.09,0.0,0.87714,8e-05,12.59873]
[1777499266533,43.21,75999.09,0.0,0.87714,8e-05,12.59873]
[1777499266613,43.21,76003.45,0.0,0.87747,8e-05,12.57563]
[1777499268307,43.21,76009.78,0.0,0.87795,8e-05,12.5422]
[1777499272851,43.21,76010.77,0.0,0.87802,8e-05,12.53733]
[1777499272895,43.21,76010.77,0.0,0.87802,8e-05,12.53733]
[1777499273022,43.21,76010.77,0.0,0.87802,8e-05,12.53733]
[1777499273342,43.21,76009.9,0.0,0.87795,8e-05,12.54202]
[1777499278710,43.21,76007.48,0.0,0.87777,8e-05,12.55508]
[1777499278762,43.21,76007.48,0.0,0.87777,8e-05,12.55508]
[1777499278768,43.21,76007.48,0.0,0.87777,8e-05,12.55508]
[1777499278760,43.21,76001.33,0.0,0.87729,8e-05,12.58817]
[1777499279384,43.21,75999.5,0.0,0.87715,8e-05,12.59786]
[1777499284419,43.21,75998.93,0.0,0.8771,8e-05,12.60195]
[1777499288429,43.22,75998.75,0.0,0.87707,8e-05,12.60351]
[1777499288472,43.22,75998.75,0.0,0.87707,8e-05,12.60351]
[1777499288524,43.22,75998.75,0.0,0.87707,8e-05,12.60351]
[1777499288530,43.22,75998.75,0.0,0.87707,8e-05,12.60372]
[1777499294500,43.22,75997.3,0.0,0.87694,8e-05,12.6126]
[1777499295174,43.22,75997.3,0.0,0.87694,8e-05,12.6126]
[1777499295203,43.22,75997.3,0.0,0.87694,8e-05,12.6126]
[1777499295273,43.22,75997.3,0.0,0.87694,8e-05,12.6126]
[1777499295506,43.22,75999.75,0.0,0.87713,8e-05,12.59981]
[1777499300541,43.22,76002.06,0.0,0.87729,8e-05,12.58866]
[1777499300950,43.22,76002.06,0.0,0.87729,8e-05,12.58866]
[1777499300973,43.22,76002.06,0.0,0.87729,8e-05,12.58866]
[1777499301548,43.22,76005.41,0.0,0.87754,8e-05,12.57114]
[1777499303523,43.22,76006.18,0.0,0.87759,8e-05,12.56731]
[1777499304569,43.23,76010.27,0.0,0.8779,8e-05,12.54617]
[1777499307079,43.23,76010.91,0.0,0.87794,8e-05,12.54335]
[1777499307089,43.23,76010.91,0.0,0.87794,8e-05,12.54335]
[1777499307521,43.23,76010.91,0.0,0.87794,8e-05,12.54335]
[1777499307590,43.23,76011.03,0.0,0.87794,8e-05,12.543]
[1777499312625,43.23,76013.35,0.0,0.87813,8e-05,12.528]
[1777499316653,43.23,76010.55,0.0,0.8779,8e-05,12.54405]
[1777499318667,43.24,76006.63,0.0,0.8776,8e-05,12.56537]
[1777499320681,43.24,76004.08,0.0,0.8774,8e-05,12.57938]
[1777499326723,43.24,76004.16,0.0,0.87738,8e-05,12.58034]
[1777499331763,43.24,76003.74,0.0,0.87733,8e-05,12.5837]
[1777499335790,43.25,76001.25,0.0,0.87713,8e-05,12.59778]
[1777499340826,43.25,76000.78,0.0,0.87708,8e-05,12.60152]
[1777499345866,43.25,75999.24,0.0,0.87695,8e-05,12.6107]
[1777499346870,43.25,75970.77,0.0,0.87477,8e-05,12.76182]
[1777499348396,43.25,75966.8,0.0,0.87446,8e-05,12.78309]
[1777499352913,43.26,75969.35,0.0,0.87464,8e-05,12.7704]
[1777499356052,43.26,75970.0,0.0,0.87469,8e-05,12.76732]
[1777499357021,43.26,75971.7,0.0,0.87482,8e-05,12.7585]
[1777499358956,43.26,75977.16,0.0,0.87523,8e-05,12.73019]
[1777499363990,43.26,75978.89,0.0,0.87534,8e-05,12.7223]
[1777499366005,43.26,75981.24,0.0,0.87552,8e-05,12.71017]
[1777499368019,43.26,75983.71,0.0,0.87571,8e-05,12.69721]
[1777499373054,43.26,75986.6,0.0,0.87595,8e-05,12.67824]
[1777499378089,43.27,75986.56,0.0,0.87594,8e-05,12.67907]
[1777499382151,43.27,75986.37,0.0,0.87592,8e-05,12.68046]
[1777499382759,43.27,75980.05,0.0,0.87543,8e-05,12.71409]
[1777499383123,43.27,75977.49,0.0,0.87524,8e-05,12.72774]
[1777499388158,43.27,75976.88,0.0,0.87519,8e-05,12.73128]
[1777499393194,43.27,75976.15,0.0,0.87512,8e-05,12.73569]
[1777499398228,43.27,75975.36,0.0,0.87504,8e-05,12.74124]
[1777499400243,43.28,75978.87,0.0,0.8753,8e-05,12.72316]
[1777499401250,43.28,75986.15,0.0,0.87586,8e-05,12.68486]
[1777499403264,43.28,75989.4,0.0,0.8761,8e-05,12.66792]
[1777499408301,43.28,75988.57,0.0,0.87603,8e-05,12.67306]
[1777499413336,43.28,75990.74,0.0,0.87618,8e-05,12.6623]
[1777499419378,43.28,75989.92,0.0,0.87611,8e-05,12.66755]
[1777499424413,43.29,75992.23,0.0,0.87628,8e-05,12.65606]
[1777499429448,43.29,75991.79,0.0,0.87623,8e-05,12.65916]
[1777499435490,43.29,75991.92,0.0,0.87626,8e-05,12.65521]
[1777499440525,43.29,75990.65,0.0,0.87615,8e-05,12.66267]
[1777499444553,43.29,75987.33,0.0,0.87589,8e-05,12.681]
[1777499447574,43.29,75982.76,0.0,0.87553,8e-05,12.70571]
[1777499453658,43.3,75979.75,0.0,0.8753,8e-05,12.72196]
[1777499459699,43.3,75979.41,0.0,0.87526,8e-05,12.72477]
[1777499462721,43.3,75974.3,0.0,0.87486,8e-05,12.75254]
[1777499463727,43.3,75970.81,0.0,0.87459,8e-05,12.77124]
[1777499466749,43.3,75973.26,0.0,0.87477,8e-05,12.75871]
[1777499467756,43.3,75975.61,0.0,0.87495,8e-05,12.74643]
[1777499468763,43.3,75978.61,0.0,0.87518,8e-05,12.73051]
[1777499469769,43.3,75981.14,0.0,0.87537,8e-05,12.71711]
[1777499474805,43.3,75982.54,0.0,0.87547,8e-05,12.70984]
[1777499477826,43.3,75986.04,0.0,0.87574,8e-05,12.6914]
[1777499480848,43.3,75990.53,0.0,0.87608,8e-05,12.6678]
[1777499483869,43.3,75993.63,0.0,0.87631,8e-05,12.65167]
[1777499487898,43.31,75996.11,0.0,0.8765,8e-05,12.63906]
[1777499488840,43.31,75996.11,0.0,0.8765,8e-05,12.63906]
[1777499488865,43.31,75996.11,0.0,0.8765,8e-05,12.63906]
[1777499488905,43.31,75993.44,0.0,0.87629,8e-05,12.65333]
[1777499492533,43.31,75991.2,0.0,0.87615,8e-05,12.66139]
[1777499497967,43.31,75991.95,0.0,0.8762,8e-05,12.65811]
[1777499498553,43.31,75991.95,0.0,0.8762,8e-05,12.65811]
[1777499504014,43.31,75991.8,0.0,0.87617,8e-05,12.65976]
[1777499508789,43.31,75991.67,0.0,0.87616,8e-05,12.66082]
[1777499508841,43.31,75991.67,0.0,0.87616,8e-05,12.66082]
[1777499508943,43.31,75991.64,0.0,0.87615,8e-05,12.66111]
[1777499509023,43.31,75991.64,0.0,0.87615,8e-05,12.66111]
[1777499515088,43.31,75991.8,0.0,0.87615,8e-05,12.66114]
[1777499522011,43.32,75991.54,0.0,0.87613,8e-05,12.66291]
[1777499522018,43.32,75991.54,0.0,0.87613,8e-05,12.66291]
[1777499522064,43.32,75991.59,0.0,0.87613,8e-05,12.66303]
[1777499522137,43.32,75991.85,0.0,0.87614,8e-05,12.66178]
[1777499527171,43.32,75991.74,0.0,0.87613,8e-05,12.66303]
[1777499535231,43.32,75991.63,0.0,0.8761,8e-05,12.66466]
[1777499536247,43.32,75991.63,0.0,0.8761,8e-05,12.66466]
[1777499536269,43.32,75991.63,0.0,0.8761,8e-05,12.66466]
[1777499536348,43.32,75991.63,0.0,0.8761,8e-05,12.6648]
[1777499544294,43.32,75991.17,0.0,0.87605,8e-05,12.66828]
[1777499549328,43.33,75991.33,0.0,0.87605,8e-05,12.66808]
[1777499555370,43.33,75990.76,0.0,0.87603,8e-05,12.6677]
[1777499556339,43.33,75990.76,0.0,0.87603,8e-05,12.6677]
[1777499556390,43.33,75990.76,0.0,0.87603,8e-05,12.6677]
[1777499556524,43.33,75990.76,0.0,0.87603,8e-05,12.6677]
[1777499556602,43.33,75990.71,0.0,0.87603,8e-05,12.6681]
[1777499562419,43.33,75987.95,0.0,0.87581,8e-05,12.68346]
[1777499565013,43.33,75987.02,0.0,0.87573,8e-05,12.68849]
[1777499565019,43.33,75987.02,0.0,0.87573,8e-05,12.68849]
[1777499565065,43.33,75987.02,0.0,0.87573,8e-05,12.68849]
[1777499565114,43.33,75986.57,0.0,0.8757,8e-05,12.69107]
[1777499570476,43.33,75985.79,0.0,0.87563,8e-05,12.69568]
[1777499572655,43.33,75985.07,0.0,0.87557,8e-05,12.69958]
[1777499572769,43.33,75985.07,0.0,0.87557,8e-05,12.69958]
[1777499572869,43.33,75982.76,0.0,0.8754,8e-05,12.7119]
[1777499575511,43.33,75978.41,0.0,0.87506,8e-05,12.73512]
[1777499579351,43.33,75975.82,0.0,0.87486,8e-05,12.74895]
[1777499579421,43.33,75975.82,0.0,0.87486,8e-05,12.74895]
[1777499579521,43.33,75975.82,0.0,0.87486,8e-05,12.74895]
[1777499579538,43.33,75975.03,0.0,0.8748,8e-05,12.75315]
[1777499584573,43.33,75973.23,0.0,0.87466,8e-05,12.76266]
[1777499589609,43.33,75966.18,0.0,0.87412,8e-05,12.79992]
[1777499591422,43.33,75964.7,0.0,0.87401,8e-05,12.80769]
[1777499591474,43.33,75964.7,0.0,0.87401,8e-05,12.80769]
[1777499591519,43.33,75964.7,0.0,0.87401,8e-05,12.80769]
[1777499591623,43.33,75959.5,0.0,0.8736,8e-05,12.83518]
[1777499594644,43.33,75955.26,0.0,0.87328,8e-05,12.85729]
[1777499596657,43.33,75951.18,0.0,0.87296,8e-05,12.87904]
[1777499597899,43.33,75951.18,0.0,0.87296,8e-05,12.87904]
[1777499597951,43.33,75951.18,0.0,0.87296,8e-05,12.87904]
[1777499598018,43.33,75951.18,0.0,0.87296,8e-05,12.87904]
[1777499598000,43.33,75950.32,0.0,0.8729,8e-05,12.88363]
[1777499598520,43.33,75950.32,0.0,0.8729,8e-05,12.88363]
[1777499601693,43.33,75941.43,0.0,0.87221,8e-05,12.9308]
[1777499606073,43.33,75939.37,0.0,0.87205,8e-05,12.94156]
[1777499606105,43.33,75939.07,0.0,0.87203,8e-05,12.943]
[1777499606125,43.33,75939.07,0.0,0.87203,8e-05,12.943]
[1777499606282,43.33,75939.07,0.0,0.87203,8e-05,12.943]
[1777499606729,43.33,75938.65,0.0,0.87199,8e-05,12.94523]
[1777499611763,43.33,75936.85,0.0,0.87189,8e-05,12.95019]
[1777499615791,43.33,75943.93,0.0,0.87245,8e-05,12.91223]
[1777499616440,43.33,75943.93,0.0,0.87245,8e-05,12.91223]
[1777499616492,43.33,75943.93,0.0,0.87245,8e-05,12.91223]
[1777499616528,43.33,75943.93,0.0,0.87245,8e-05,12.91223]
[1777499616799,43.33,75944.5,0.0,0.87249,8e-05,12.90917]
[1777499621834,43.33,75947.43,0.0,0.87272,8e-05,12.89351]
[1777499624115,43.33,75951.38,0.0,0.87303,8e-05,12.87253]
[1777499624167,43.33,75955.02,0.0,0.87331,8e-05,12.85323]
[1777499624271,43.33,75955.02,0.0,0.87331,8e-05,12.85323]
[1777499624855,43.33,75955.32,0.0,0.87334,8e-05,12.85169]
[1777499627876,43.33,75959.25,0.0,0.87364,8e-05,12.83081]
[1777499631218,43.33,75961.8,0.0,0.87384,8e-05,12.81711]
[1777499631270,43.33,75961.8,0.0,0.87384,8e-05,12.81711]
[1777499631521,43.33,75961.8,0.0,0.87384,8e-05,12.81711]
[1777499631904,43.33,75964.4,0.0,0.87404,8e-05,12.8032]
[1777499636938,43.33,75965.03,0.0,0.8741,8e-05,12.79936]
[1777499641974,43.33,75965.23,0.0,0.87412,8e-05,12.79781]
[1777499647018,43.32,75965.63,0.0,0.87416,8e-05,12.79524]
[1777499652053,43.32,75966.81,0.0,0.87425,8e-05,12.7886]
[1777499656081,43.32,75972.77,0.0,0.87472,8e-05,12.75676]
[1777499657689,43.32,75973.3,0.0,0.87476,8e-05,12.75391]
[1777499657741,43.32,75973.3,0.0,0.87476,8e-05,12.75391]
[1777499657779,43.32,75973.3,0.0,0.87476,8e-05,12.75391]
[1777499658095,43.32,75971.24,0.0,0.8746,8e-05,12.76481]
[1777499662125,43.32,75962.42,0.0,0.87392,8e-05,12.8115]
[1777499662247,43.32,75962.42,0.0,0.87392,8e-05,12.8115]
[1777499662372,43.32,75962.42,0.0,0.87392,8e-05,12.8115]
[1777499663132,43.32,75956.48,0.0,0.87346,8e-05,12.84299]
[1777499663646,43.32,75956.48,0.0,0.87346,8e-05,12.84299]
[1777499663697,43.32,75956.48,0.0,0.87346,8e-05,12.84299]
[1777499664138,43.32,75954.57,0.0,0.87331,8e-05,12.85325]
[1777499665442,43.32,75953.78,0.0,0.87325,8e-05,12.8573]
[1777499671188,43.32,75950.07,0.0,0.87299,8e-05,12.87309]
[1777499673407,43.32,75947.2,0.0,0.87277,8e-05,12.88839]
[1777499673427,43.32,75947.2,0.0,0.87277,8e-05,12.88839]
[1777499673878,43.32,75947.2,0.0,0.87277,8e-05,12.88839]
[1777499673920,43.32,75947.2,0.0,0.87277,8e-05,12.88839]
[1777499674031,43.32,75946.66,0.0,0.87273,8e-05,12.89126]
[1777499675505,43.32,75948.17,0.0,0.87284,8e-05,12.88323]
[1777499675506,43.32,75953.4,0.0,0.87325,8e-05,12.85546]
[1777499682171,43.32,75957.04,0.0,0.87353,8e-05,12.83624]
[1777499682223,43.32,75957.11,0.0,0.87354,8e-05,12.83572]
[1777499682279,43.32,75957.11,0.0,0.87354,8e-05,12.83572]
[1777499682309,43.32,75958.09,0.0,0.87362,8e-05,12.83038]
[1777499683867,43.32,75958.09,0.0,0.87362,8e-05,12.83038]
[1777499683919,43.32,75958.09,0.0,0.87362,8e-05,12.83038]
[1777499684021,43.32,75958.09,0.0,0.87362,8e-05,12.83038]
[1777499689314,43.32,75958.71,0.0,0.87366,8e-05,12.82738]
[1777499690547,43.32,75958.71,0.0,0.87366,8e-05,12.82738]
[1777499690554,43.32,75958.71,0.0,0.87366,8e-05,12.82738]
[1777499690777,43.32,75958.71,0.0,0.87366,8e-05,12.82738]
[1777499690872,43.32,75958.81,0.0,0.87367,8e-05,12.82689]
[1777499691453,43.32,75958.81,0.0,0.87367,8e-05,12.82689]
[1777499691526,43.32,75958.81,0.0,0.87367,8e-05,12.82689]
[1777499691566,43.32,75958.81,0.0,0.87367,8e-05,12.82689]
[1777499692967,43.32,75959.43,0.0,0.87372,8e-05,12.82365]
[1777499693020,43.32,75959.43,0.0,0.87372,8e-05,12.82365]
[1777499696362,43.32,75972.87,0.0,0.87475,8e-05,12.75265]
[1777499697369,43.32,75982.66,0.0,0.8755,8e-05,12.70076]
[1777499698377,43.32,75982.33,0.0,0.87547,8e-05,12.70256]
[1777499700387,43.32,75982.8,0.0,0.87551,8e-05,12.70011]
[1777499700441,43.32,75982.8,0.0,0.87551,8e-05,12.70011]
[1777499700532,43.32,75982.8,0.0,0.87551,8e-05,12.70011]
[1777499700542,43.32,75982.33,0.0,0.87547,8e-05,12.70265]
[1777499701280,43.32,75982.33,0.0,0.87547,8e-05,12.70265]
[1777499701451,43.32,75982.33,0.0,0.87547,8e-05,12.70265]
[1777499701536,43.32,75982.33,0.0,0.87547,8e-05,12.70265]
[1777499708447,43.33,75981.41,0.0,0.8754,8e-05,12.70781]
[1777499713481,43.33,75981.39,0.0,0.87539,8e-05,12.70808]
[1777499718517,43.33,75982.99,0.0,0.87551,8e-05,12.69981]
[1777499724559,43.33,75983.38,0.0,0.87554,8e-05,12.69801]
[1777499730600,43.33,75983.62,0.0,0.87555,8e-05,12.69703]
[1777499733210,43.33,75981.69,0.0,0.87544,8e-05,12.70313]
[1777499732615,43.33,75970.87,0.0,0.87461,8e-05,12.76048]
[1777499733278,43.33,75970.87,0.0,0.87461,8e-05,12.76048]
[1777499733278,43.33,75970.87,0.0,0.87461,8e-05,12.76048]
[1777499734052,43.33,75970.87,0.0,0.87461,8e-05,12.76048]
[1777499734105,43.33,75970.87,0.0,0.87461,8e-05,12.76048]
[1777499734206,43.33,75968.66,0.0,0.87444,8e-05,12.77216]
[1777499734280,43.33,75968.66,0.0,0.87444,8e-05,12.77216]
[1777499739340,43.33,75965.76,0.0,0.87422,8e-05,12.78717]
[1777499739392,43.33,75965.76,0.0,0.87422,8e-05,12.78717]
[1777499739535,43.33,75965.76,0.0,0.87422,8e-05,12.78717]
[1777499739663,43.33,75966.19,0.0,0.87425,8e-05,12.78481]
[1777499741580,43.33,75965.9,0.0,0.87423,8e-05,12.78627]
[1777499741592,43.33,75965.9,0.0,0.87423,8e-05,12.78627]
[1777499741771,43.33,75965.9,0.0,0.87423,8e-05,12.78627]
[1777499748727,43.33,75966.12,0.0,0.87425,8e-05,12.78521]
[1777499754769,43.33,75964.87,0.0,0.87414,8e-05,12.79247]
[1777499758699,43.33,75965.24,0.0,0.87417,8e-05,12.79079]
[1777499758719,43.33,75965.24,0.0,0.87417,8e-05,12.79079]
[1777499758770,43.33,75965.24,0.0,0.87417,8e-05,12.79079]
[1777499758797,43.33,75964.79,0.0,0.87413,8e-05,12.79327]
[1777499760081,43.33,75964.79,0.0,0.87413,8e-05,12.79327]
[1777499760133,43.33,75964.79,0.0,0.87413,8e-05,12.79327]
[1777499760275,43.33,75964.79,0.0,0.87413,8e-05,12.79337]
[1777499768867,43.33,75964.72,0.0,0.87411,8e-05,12.7946]
[1777499772611,43.33,75962.64,0.0,0.87395,8e-05,12.80591]
[1777499772663,43.33,75962.64,0.0,0.87395,8e-05,12.80591]
[1777499772774,43.33,75962.64,0.0,0.87395,8e-05,12.80591]
[1777499773139,43.33,75962.64,0.0,0.87395,8e-05,12.80591]
[1777499773181,43.33,75962.64,0.0,0.87395,8e-05,12.80591]
[1777499773272,43.33,75962.64,0.0,0.87395,8e-05,12.80591]
[1777499773240,43.33,75962.63,0.0,0.87395,8e-05,12.80604]
[1777499778944,43.33,75961.49,0.0,0.87385,8e-05,12.81255]
[1777499782229,43.33,75962.14,0.0,0.8739,8e-05,12.80925]
[1777499782267,43.33,75962.14,0.0,0.8739,8e-05,12.80925]
[1777499782868,43.33,75961.97,0.0,0.87389,8e-05,12.81023]
[1777499782915,43.33,75961.97,0.0,0.87389,8e-05,12.81023]
[1777499783023,43.33,75961.97,0.0,0.87389,8e-05,12.81023]
[1777499783120,43.34,75961.66,0.0,0.87386,8e-05,12.81195]
[1777499787668,43.34,75961.79,0.0,0.87387,8e-05,12.81142]
[1777499793042,43.34,75960.02,0.0,0.87376,8e-05,12.81726]
[1777499794279,43.34,75960.02,0.0,0.87376,8e-05,12.81726]
[1777499794316,43.34,75960.22,0.0,0.87377,8e-05,12.81627]
[1777499794531,43.34,75960.22,0.0,0.87377,8e-05,12.81627]
[1777499794673,43.34,75960.22,0.0,0.87377,8e-05,12.81627]
[1777499794677,43.34,75960.22,0.0,0.87377,8e-05,12.81627]
[1777499794779,43.34,75960.22,0.0,0.87377,8e-05,12.81627]
[1777499795056,43.34,75960.93,0.0,0.87382,8e-05,12.81258]
[1777499806134,43.34,75959.88,0.0,0.87373,8e-05,12.81898]
[1777499807141,43.34,75955.93,0.0,0.87342,8e-05,12.84001]
[1777499808485,43.34,75954.4,0.0,0.8733,8e-05,12.84817]
[1777499808520,43.34,75954.4,0.0,0.8733,8e-05,12.84817]
[1777499809268,43.34,75954.4,0.0,0.8733,8e-05,12.84817]
[1777499809308,43.34,75954.4,0.0,0.8733,8e-05,12.84817]
[1777499809297,43.34,75951.51,0.0,0.87308,8e-05,12.86354]
[1777499809450,43.34,75951.51,0.0,0.87308,8e-05,12.86354]
[1777499809528,43.34,75951.51,0.0,0.87308,8e-05,12.86354]
[1777499815197,43.34,75950.51,0.0,0.873,8e-05,12.86885]
[1777499819511,43.34,75950.77,0.0,0.87302,8e-05,12.86749]
[1777499819520,43.34,75950.77,0.0,0.87302,8e-05,12.86749]
[1777499819872,43.34,75950.77,0.0,0.87302,8e-05,12.86749]
[1777499819924,43.34,75950.77,0.0,0.87302,8e-05,12.86749]
[1777499820028,43.34,75950.77,0.0,0.87302,8e-05,12.86749]
[1777499820232,43.34,75950.66,0.0,0.87301,8e-05,12.86813]
[1777499824481,43.34,75948.41,0.0,0.87284,8e-05,12.88012]
[1777499825045,43.34,75948.41,0.0,0.87284,8e-05,12.88012]
[1777499825097,43.34,75948.41,0.0,0.87284,8e-05,12.88012]
[1777499825280,43.34,75948.41,0.0,0.87284,8e-05,12.88012]
[1777499825290,43.34,75948.07,0.0,0.87281,8e-05,12.88192]
[1777499825602,43.34,75948.07,0.0,0.87281,8e-05,12.88192]
[1777499825654,43.34,75948.07,0.0,0.87281,8e-05,12.88192]
[1777499825774,43.34,75948.07,0.0,0.87281,8e-05,12.88192]
[1777499828290,43.34,75943.63,0.0,0.87247,8e-05,12.90543]
[1777499831536,43.34,75942.3,0.0,0.87236,8e-05,12.91235]
[1777499833714,43.34,75942.07,0.0,0.87235,8e-05,12.91345]
[1777499833766,43.34,75942.07,0.0,0.87235,8e-05,12.91345]
[1777499833771,43.34,75942.07,0.0,0.87235,8e-05,12.91345]
[1777499834014,43.34,75942.07,0.0,0.87235,8e-05,12.91345]
[1777499834066,43.34,75942.07,0.0,0.87235,8e-05,12.91345]
[1777499834280,43.34,75942.07,0.0,0.87235,8e-05,12.91345]
[1777499834332,43.34,75941.66,0.0,0.87232,8e-05,12.91556]
[1777499839367,43.34,75941.53,0.0,0.87231,8e-05,12.91585]
[1777499841550,43.34,75941.66,0.0,0.87232,8e-05,12.9151]
[1777499841590,43.34,75941.66,0.0,0.87232,8e-05,12.9151]
[1777499841770,43.34,75941.66,0.0,0.87232,8e-05,12.9151]
[1777499841871,43.34,75941.65,0.0,0.87232,8e-05,12.91509]
[1777499842506,43.34,75941.65,0.0,0.87232,8e-05,12.91509]
[1777499842602,43.34,75941.65,0.0,0.87232,8e-05,12.91509]
[1777499842654,43.34,75941.65,0.0,0.87232,8e-05,12.91509]
[1777499842773,43.34,75941.65,0.0,0.87232,8e-05,12.91509]
[1777499843271,43.34,75941.65,0.0,0.87232,8e-05,12.91509]
[1777499843531,43.34,75941.7,0.0,0.87233,8e-05,12.91476]
[1777499844402,43.34,75945.46,0.0,0.87262,8e-05,12.89466]
[1777499849432,43.34,75945.46,0.0,0.87263,8e-05,12.89455]
[1777499849482,43.34,75945.46,0.0,0.87263,8e-05,12.89455]
[1777499849519,43.34,75945.46,0.0,0.87263,8e-05,12.89455]
[1777499849674,43.34,75945.46,0.0,0.87263,8e-05,12.89455]
[1777499849719,43.34,75945.46,0.0,0.87263,8e-05,12.89455]
[1777499849775,43.34,75945.46,0.0,0.87263,8e-05,12.89455]
[1777499849876,43.34,75945.46,0.0,0.87263,8e-05,12.89452]
[1777499855482,43.34,75945.18,0.0,0.87264,8e-05,12.89169]
[1777499861524,43.34,75945.48,0.0,0.87266,8e-05,12.88999]
[1777499869581,43.34,75945.33,0.0,0.87265,8e-05,12.89065]
[1777499877048,43.34,75945.21,0.0,0.87265,8e-05,12.89125]
[1777499877098,43.34,75945.21,0.0,0.87265,8e-05,12.89125]
[1777499877274,43.34,75945.21,0.0,0.87265,8e-05,12.89125]
[1777499877373,43.34,75945.21,0.0,0.87265,8e-05,12.89117]
[1777499878083,43.34,75945.21,0.0,0.87265,8e-05,12.89117]
[1777499878113,43.34,75945.21,0.0,0.87265,8e-05,12.89117]
[1777499878274,43.34,75945.21,0.0,0.87265,8e-05,12.89117]
[1777499878925,43.34,75945.13,0.0,0.87264,8e-05,12.89158]
[1777499879030,43.34,75945.13,0.0,0.87264,8e-05,12.89158]
[1777499889721,43.34,75945.04,0.0,0.87264,8e-05,12.89184]
[1777499890913,43.34,75945.04,0.0,0.87264,8e-05,12.89184]
[1777499891019,43.34,75945.04,0.0,0.87264,8e-05,12.89184]
[1777499891322,43.34,75942.13,0.0,0.87241,8e-05,12.90728]
[1777499891866,43.34,75942.13,0.0,0.87241,8e-05,12.90728]
[1777499891918,43.34,75942.13,0.0,0.87241,8e-05,12.90728]
[1777499892027,43.34,75942.13,0.0,0.87241,8e-05,12.90728]
[1777499896254,43.33,75938.66,0.0,0.87214,8e-05,12.92551]
[1777499897447,43.33,75938.53,0.0,0.87213,8e-05,12.92608]
[1777499897522,43.33,75938.53,0.0,0.87213,8e-05,12.92608]
[1777499898354,43.33,75938.53,0.0,0.87213,8e-05,12.92608]
[1777499898375,43.33,75938.53,0.0,0.87213,8e-05,12.92608]
[1777499898525,43.33,75939.48,0.0,0.87221,8e-05,12.92098]
[1777499901286,43.33,75939.26,0.0,0.87219,8e-05,12.92205]
[1777499901387,43.33,75939.21,0.0,0.87219,8e-05,12.92227]
[1777499907847,43.33,75939.01,0.0,0.87218,8e-05,12.92305]
[1777499910075,43.33,75939.01,0.0,0.87218,8e-05,12.92305]
[1777499910127,43.33,75939.01,0.0,0.87218,8e-05,12.92305]
[1777499910273,43.33,75939.01,0.0,0.87218,8e-05,12.92305]
[1777499914896,43.33,75938.53,0.0,0.87218,8e-05,12.92117]
[1777499915902,43.33,75937.61,0.0,0.87211,8e-05,12.92604]
[1777499916852,43.33,75937.61,0.0,0.87211,8e-05,12.92604]
[1777499916905,43.33,75937.61,0.0,0.87211,8e-05,12.92604]
[1777499917023,43.33,75937.61,0.0,0.87211,8e-05,12.92604]
[1777499920726,43.33,75937.49,0.0,0.8721,8e-05,12.92655]
[1777499920781,43.33,75937.49,0.0,0.8721,8e-05,12.92655]
[1777499925972,43.33,75937.46,0.0,0.8721,8e-05,12.92654]
[1777499927987,43.33,75926.63,0.0,0.87125,8e-05,12.98428]
[1777499928752,43.33,75926.63,0.0,0.87125,8e-05,12.98428]
[1777499928775,43.33,75926.63,0.0,0.87125,8e-05,12.98428]
[1777499928839,43.33,75926.63,0.0,0.87125,8e-05,12.98428]
[1777499929024,43.33,75926.63,0.0,0.87125,8e-05,12.98428]
[1777499929051,43.33,75923.92,0.0,0.87103,8e-05,12.99882]
[1777499930001,43.33,75915.34,0.0,0.87036,8e-05,13.04459]
[1777499931017,43.33,75909.85,0.0,0.86992,8e-05,13.07386]
[1777499931473,43.33,75909.85,0.0,0.86992,8e-05,13.07386]
[1777499931785,43.33,75909.85,0.0,0.86992,8e-05,13.07386]
[1777499932024,43.33,75910.03,0.0,0.86994,8e-05,13.07288]
[1777499933422,43.33,75910.03,0.0,0.86994,8e-05,13.07288]
[1777499935705,43.33,75908.87,0.0,0.86985,8e-05,13.07901]
[1777499935771,43.33,75908.87,0.0,0.86985,8e-05,13.07901]
[1777499935775,43.33,75908.87,0.0,0.86985,8e-05,13.07901]
[1777499935809,43.33,75908.87,0.0,0.86985,8e-05,13.07901]
[1777499937059,43.33,75915.52,0.0,0.87037,8e-05,13.04354]
[1777499942263,43.33,75916.71,0.0,0.87047,8e-05,13.03728]
[1777499942426,43.33,75921.27,0.0,0.87083,8e-05,13.0128]
[1777499942824,43.33,75921.27,0.0,0.87083,8e-05,13.0128]
[1777499943020,43.33,75921.27,0.0,0.87083,8e-05,13.0128]
[1777499943230,43.33,75923.79,0.0,0.87103,8e-05,12.99922]
[1777499949143,43.33,75924.71,0.0,0.87111,8e-05,12.9935]
[1777499953726,43.33,75924.71,0.0,0.87112,8e-05,12.99301]
[1777499953773,43.33,75924.71,0.0,0.87112,8e-05,12.99301]
[1777499954599,43.33,75924.71,0.0,0.87112,8e-05,12.99289]
[1777499958888,43.33,75922.36,0.0,0.87094,8e-05,13.00515]
[1777499966262,43.32,75921.16,0.0,0.87086,8e-05,13.01022]
[1777499968810,43.32,75920.91,0.0,0.87085,8e-05,13.0113]
[1777499968862,43.32,75920.91,0.0,0.87085,8e-05,13.0113]
[1777499969023,43.32,75920.91,0.0,0.87085,8e-05,13.0113]
[1777499975325,43.32,75920.2,0.0,0.87083,8e-05,13.01062]
[1777499980453,43.32,75921.06,0.0,0.87091,8e-05,13.00539]
[1777499980484,43.32,75921.06,0.0,0.87091,8e-05,13.00539]
[1777499980360,43.32,75914.5,0.0,0.87039,8e-05,13.04016]
[1777499980524,43.32,75914.5,0.0,0.87039,8e-05,13.04016]
[1777499981367,43.32,75911.33,0.0,0.87014,8e-05,13.0571]
[1777499983381,43.32,75910.34,0.0,0.87006,8e-05,13.06236]
[1777499988415,43.32,75909.71,0.0,0.87002,8e-05,13.06554]
[1777499989306,43.32,75909.71,0.0,0.87002,8e-05,13.06554]
[1777499989358,43.32,75909.71,0.0,0.87002,8e-05,13.06554]
[1777499989529,43.32,75908.69,0.0,0.86994,8e-05,13.07093]
[1777499995468,43.32,75909.26,0.0,0.86998,8e-05,13.06758]
[1777499995858,43.32,75909.26,0.0,0.86998,8e-05,13.06758]
[1777500001511,43.32,75899.43,0.0,0.86921,8e-05,13.11965]
[1777500002520,43.32,75893.45,0.0,0.86874,8e-05,13.1515]
[1777500003527,43.32,75892.45,0.0,0.86866,8e-05,13.1567]
[1777500006547,43.32,75887.87,0.0,0.8683,8e-05,13.18063]
[1777500007556,43.32,75884.73,0.0,0.86805,8e-05,13.19721]
[1777500008563,43.31,75881.33,0.0,0.86778,8e-05,13.21516]
[1777500012591,43.31,75878.11,0.0,0.86753,8e-05,13.23191]
[1777500014312,43.31,75878.11,0.0,0.86753,8e-05,13.23191]
[1777500014605,43.31,75871.32,0.0,0.86699,8e-05,13.26805]
[1777500015613,43.31,75866.62,0.0,0.86661,8e-05,13.29305]
[1777500016621,43.31,75857.94,0.0,0.86591,8e-05,13.3393]
[1777500017627,43.31,75852.64,0.0,0.86549,8e-05,13.36743]
[1777500018634,43.31,75856.92,0.0,0.86584,8e-05,13.34426]
[1777500019641,43.31,75852.64,0.0,0.8655,8e-05,13.36693]
[1777500021309,43.31,75852.64,0.0,0.8655,8e-05,13.36693]
[1777500021386,43.31,75848.85,0.0,0.86519,8e-05,13.38695]
[1777500022665,43.31,75832.6,0.0,0.86388,8e-05,13.47338]
[1777500023672,43.31,75828.71,0.0,0.86356,8e-05,13.49423]
[1777500024679,43.31,75833.55,0.0,0.86396,8e-05,13.46784]
[1777500025686,43.31,75829.62,0.0,0.86364,8e-05,13.48871]
[1777500026616,43.31,75829.62,0.0,0.86364,8e-05,13.48871]
[1777500026844,43.31,75829.62,0.0,0.86364,8e-05,13.48871]
[1777500026973,43.31,75829.62,0.0,0.86364,8e-05,13.48871]
[1777500027192,43.31,75829.62,0.0,0.86364,8e-05,13.48871]
[1777500027239,43.31,75829.62,0.0,0.86364,8e-05,13.48871]
[1777500027524,43.31,75829.62,0.0,0.86364,8e-05,13.48871]
[1777500027282,43.31,75828.04,0.0,0.86352,8e-05,13.49696]
[1777500031736,43.3,75825.13,0.0,0.86332,8e-05,13.50761]
[1777500034759,43.3,75831.58,0.0,0.86386,8e-05,13.47268]
[1777500040168,43.3,75830.41,0.0,0.86376,8e-05,13.47886]
[1777500045839,43.3,75831.94,0.0,0.86389,8e-05,13.47035]
[1777500046846,43.3,75823.92,0.0,0.86324,8e-05,13.51331]
[1777500047853,43.3,75833.53,0.0,0.86402,8e-05,13.46172]
[1777500048859,43.3,75836.26,0.0,0.86425,8e-05,13.44708]
[1777500053895,43.3,75843.57,0.0,0.86485,8e-05,13.40757]
[1777500054901,43.3,75847.93,0.0,0.86521,8e-05,13.38391]
[1777500055908,43.3,75850.42,0.0,0.86541,8e-05,13.37029]
[1777500058930,43.3,75852.93,0.0,0.86563,8e-05,13.35607]
[1777500063965,43.29,75852.34,0.0,0.8656,8e-05,13.35805]
[1777500067994,43.29,75854.99,0.0,0.86583,8e-05,13.34292]
[1777500073030,43.29,75854.84,0.0,0.86583,8e-05,13.34265]
[1777500076062,43.29,75867.63,0.0,0.86687,8e-05,13.27358]
[1777500077064,43.29,75870.81,0.0,0.86713,8e-05,13.25645]
[1777500079077,43.28,75873.09,0.0,0.86731,8e-05,13.24406]
[1777500081091,43.28,75875.55,0.0,0.86751,8e-05,13.23075]
[1777500085119,43.28,75878.05,0.0,0.86772,8e-05,13.21711]
[1777500086126,43.28,75886.71,0.0,0.86841,8e-05,13.17079]
[1777500087133,43.28,75890.23,0.0,0.86869,8e-05,13.152]
[1777500088140,43.28,75893.38,0.0,0.86895,8e-05,13.135]
[1777500089147,43.28,75897.78,0.0,0.8693,8e-05,13.11137]
[1777500091161,43.28,75894.7,0.0,0.86909,8e-05,13.12339]
[1777500092169,43.28,75892.15,0.0,0.86889,8e-05,13.13686]
[1777500093175,43.28,75889.22,0.0,0.86866,8e-05,13.15235]
[1777500093674,43.28,75889.22,0.0,0.86866,8e-05,13.15235]
[1777500094183,43.28,75886.29,0.0,0.86842,8e-05,13.16803]
[1777500095190,43.28,75883.96,0.0,0.86824,8e-05,13.18049]
[1777500097204,43.28,75881.23,0.0,0.86802,8e-05,13.19504]
[1777500102238,43.28,75880.76,0.0,0.86799,8e-05,13.19734]
[1777500103245,43.28,75885.55,0.0,0.86837,8e-05,13.1717]
[1777500104253,43.28,75888.01,0.0,0.86857,8e-05,13.15854]
[1777500105260,43.28,75890.72,0.0,0.86878,8e-05,13.14407]
[1777500106266,43.28,75893.11,0.0,0.86897,8e-05,13.13134]
[1777500107273,43.28,75890.26,0.0,0.86875,8e-05,13.14639]
[1777500112309,43.28,75887.81,0.0,0.86856,8e-05,13.15873]
[1777500117045,43.28,75886.76,0.0,0.86848,8e-05,13.16437]
[1777500120364,43.28,75883.98,0.0,0.86826,8e-05,13.17919]
[1777500123386,43.28,75887.65,0.0,0.86855,8e-05,13.15952]
[1777500128421,43.28,75894.32,0.0,0.86908,8e-05,13.12385]
[1777500133456,43.28,75893.37,0.0,0.86901,8e-05,13.12881]
[1777500138491,43.28,75892.91,0.0,0.86898,8e-05,13.13105]
[1777500139498,43.28,75888.82,0.0,0.86865,8e-05,13.15285]
[1777500143526,43.28,75892.42,0.0,0.86894,8e-05,13.13332]
[1777500148561,43.28,75892.91,0.0,0.86898,8e-05,13.13044]
[1777500153596,43.27,75892.39,0.0,0.86898,8e-05,13.12885]
[1777500157624,43.27,75896.5,0.0,0.86931,8e-05,13.10684]
[1777500159640,43.27,75890.15,0.0,0.8688,8e-05,13.14074]
[1777500160645,43.27,75885.24,0.0,0.86841,8e-05,13.16699]
[1777500161652,43.27,75877.72,0.0,0.86781,8e-05,13.20714]
[1777500163665,43.27,75874.72,0.0,0.86757,8e-05,13.22306]
[1777500164673,43.27,75869.84,0.0,0.86718,8e-05,13.24905]
[1777500165680,43.27,75864.87,0.0,0.86678,8e-05,13.27553]
[1777500167694,43.27,75862.49,0.0,0.86659,8e-05,13.28793]
[1777500172729,43.27,75859.67,0.0,0.86638,8e-05,13.30179]
[1777500177029,43.27,75859.35,0.0,0.86637,8e-05,13.30286]
[1777500179781,43.27,75856.28,0.0,0.86613,8e-05,13.31843]
[1777500180788,43.26,75853.98,0.0,0.86595,8e-05,13.33051]
[1777500185823,43.26,75848.13,0.0,0.86549,8e-05,13.36066]
[1777500186830,43.26,75841.35,0.0,0.86495,8e-05,13.39671]
[1777500189850,43.26,75836.44,0.0,0.86456,8e-05,13.42203]
[1777500190857,43.26,75832.17,0.0,0.86422,8e-05,13.44457]
[1777500193879,43.25,75838.82,0.0,0.86478,8e-05,13.40775]
[1777500194907,43.25,75843.69,0.0,0.86518,8e-05,13.38132]
[1777500197302,43.25,75847.28,0.0,0.86548,8e-05,13.36149]
[1777500197928,43.25,75852.33,0.0,0.86589,8e-05,13.33417]
[1777500201956,43.25,75860.09,0.0,0.86653,8e-05,13.29177]
[1777500202963,43.25,75862.92,0.0,0.86676,8e-05,13.27647]
[1777500206991,43.25,75865.44,0.0,0.86697,8e-05,13.2625]
[1777500212026,43.25,75869.31,0.0,0.86732,8e-05,13.23707]
[1777500217060,43.24,75870.78,0.0,0.86745,8e-05,13.22888]
[1777500220082,43.24,75864.77,0.0,0.86697,8e-05,13.26084]
[1777500223103,43.24,75867.88,0.0,0.86722,8e-05,13.24387]
[1777500225117,43.24,75864.79,0.0,0.86698,8e-05,13.26022]
[1777500230152,43.24,75866.42,0.0,0.86712,8e-05,13.25091]
[1777500231159,43.24,75869.63,0.0,0.86737,8e-05,13.23363]
[1777500236194,43.24,75872.34,0.0,0.8676,8e-05,13.21875]
[1777500237201,43.24,75877.74,0.0,0.86803,8e-05,13.1898]
[1777500239214,43.24,75880.29,0.0,0.86824,8e-05,13.17613]
[1777500244249,43.24,75879.77,0.0,0.8682,8e-05,13.17888]
[1777500247271,43.24,75885.44,0.0,0.86865,8e-05,13.14854]
[1777500248278,43.24,75888.47,0.0,0.86889,8e-05,13.13237]
[1777500251299,43.24,75894.64,0.0,0.86938,8e-05,13.09934]
[1777500252332,43.24,75899.44,0.0,0.86977,8e-05,13.07336]
[1777500252971,43.24,75899.44,0.0,0.86977,8e-05,13.07336]
[1777500253159,43.24,75899.44,0.0,0.86977,8e-05,13.07336]
[1777500253317,43.24,75884.68,0.0,0.8686,8e-05,13.15215]
[1777500254324,43.24,75885.07,0.0,0.86863,8e-05,13.14986]
[1777500256400,43.24,75885.18,0.0,0.86864,8e-05,13.14929]
[1777500256432,43.24,75894.41,0.0,0.86937,8e-05,13.09997]
[1777500257345,43.24,75902.64,0.0,0.87003,8e-05,13.05567]
[1777500260548,43.23,75900.64,0.0,0.86988,8e-05,13.06575]
[1777500260603,43.23,75900.64,0.0,0.86988,8e-05,13.06575]
[1777500260770,43.23,75900.64,0.0,0.86988,8e-05,13.06575]
[1777500260704,43.23,75901.9,0.0,0.86999,8e-05,13.05873]
[1777500263256,43.23,75898.75,0.0,0.86974,8e-05,13.07495]
[1777500263274,43.23,75898.75,0.0,0.86974,8e-05,13.07495]
[1777500263308,43.23,75898.75,0.0,0.86974,8e-05,13.07495]
[1777500263361,43.23,75898.75,0.0,0.86974,8e-05,13.07495]
[1777500263521,43.23,75898.75,0.0,0.86974,8e-05,13.07495]
[1777500270436,43.23,75901.44,0.0,0.86999,8e-05,13.05819]
[1777500271695,43.23,75901.44,0.0,0.86999,8e-05,13.05819]
[1777500271784,43.23,75901.44,0.0,0.86999,8e-05,13.05819]
[1777500271851,43.23,75905.04,0.0,0.87031,8e-05,13.0345]
[1777500271870,43.23,75905.04,0.0,0.87031,8e-05,13.0345]
[1777500272023,43.23,75905.04,0.0,0.87031,8e-05,13.0345]
[1777500272450,43.22,75908.8,0.0,0.87062,8e-05,13.01418]
[1777500276075,43.22,75909.99,0.0,0.87072,8e-05,13.0072]
[1777500276286,43.22,75909.99,0.0,0.87072,8e-05,13.0072]
[1777500279125,43.22,75913.98,0.0,0.87104,8e-05,12.98531]
[1777500279131,43.22,75913.98,0.0,0.87104,8e-05,12.98531]
[1777500279180,43.22,75913.98,0.0,0.87104,8e-05,12.98531]
[1777500279185,43.22,75913.98,0.0,0.87104,8e-05,12.98531]
[1777500279272,43.22,75913.98,0.0,0.87104,8e-05,12.98531]
[1777500279499,43.22,75911.47,0.0,0.87085,8e-05,12.99852]
[1777500284533,43.22,75909.93,0.0,0.87074,8e-05,13.00571]
[1777500284936,43.22,75909.93,0.0,0.87074,8e-05,13.00571]
[1777500284988,43.22,75909.93,0.0,0.87074,8e-05,13.00571]
[1777500285018,43.22,75909.93,0.0,0.87074,8e-05,13.00571]
[1777500285034,43.22,75909.93,0.0,0.87074,8e-05,13.00571]
[1777500285064,43.22,75909.93,0.0,0.87074,8e-05,13.00571]
[1777500285271,43.22,75909.93,0.0,0.87074,8e-05,13.00571]
[1777500285371,43.22,75909.93,0.0,0.87074,8e-05,13.00551]
[1777500290576,43.21,75911.66,0.0,0.87089,8e-05,12.99531]
[1777500294777,43.21,75915.74,0.0,0.87122,8e-05,12.97306]
[1777500295033,43.21,75915.82,0.0,0.87123,8e-05,12.97249]
[1777500295435,43.21,75915.82,0.0,0.87123,8e-05,12.97249]
[1777500295484,43.21,75915.82,0.0,0.87123,8e-05,12.97249]
[1777500295526,43.21,75915.82,0.0,0.87123,8e-05,12.97249]
[1777500295610,43.21,75913.54,0.0,0.87105,8e-05,12.98452]
[1777500299638,43.21,75922.2,0.0,0.87174,8e-05,12.9377]
[1777500301653,43.21,75929.61,0.0,0.87233,8e-05,12.89804]
[1777500303898,43.21,75931.91,0.0,0.87251,8e-05,12.88574]
[1777500303944,43.21,75931.91,0.0,0.87251,8e-05,12.88574]
[1777500304029,43.21,75931.91,0.0,0.87251,8e-05,12.88574]
[1777500304139,43.21,75931.91,0.0,0.87251,8e-05,12.88574]
[1777500304281,43.21,75931.91,0.0,0.87251,8e-05,12.88574]
[1777500304415,43.21,75931.91,0.0,0.87251,8e-05,12.88574]
[1777500304674,43.21,75931.75,0.0,0.87249,8e-05,12.88659]
[1777500308273,43.21,75933.55,0.0,0.87264,8e-05,12.87699]
[1777500308521,43.21,75933.55,0.0,0.87264,8e-05,12.87699]
[1777500308702,43.21,75933.35,0.0,0.87262,8e-05,12.87806]
[1777500311722,43.21,75917.62,0.0,0.87139,8e-05,12.96195]
[1777500313737,43.21,75914.38,0.0,0.87113,8e-05,12.97914]
[1777500315677,43.21,75914.66,0.0,0.87116,8e-05,12.97751]
[1777500315729,43.21,75914.66,0.0,0.87116,8e-05,12.97751]
[1777500315776,43.21,75914.66,0.0,0.87116,8e-05,12.97751]
[1777500315919,43.21,75913.79,0.0,0.87109,8e-05,12.98187]
[1777500315971,43.21,75913.79,0.0,0.87109,8e-05,12.98187]
[1777500316033,43.21,75913.79,0.0,0.87109,8e-05,12.98187]
[1777500317765,43.21,75913.33,0.0,0.87106,8e-05,12.98418]
[1777500322800,43.21,75910.96,0.0,0.87088,8e-05,12.99606]
[1777500324747,43.21,75910.33,0.0,0.87083,8e-05,12.99925]
[1777500324784,43.21,75910.33,0.0,0.87083,8e-05,12.99925]
[1777500324799,43.21,75910.33,0.0,0.87083,8e-05,12.99925]
[1777500325515,43.21,75910.27,0.0,0.87083,8e-05,12.9994]
[1777500325570,43.21,75910.27,0.0,0.87083,8e-05,12.9994]
[1777500325769,43.21,75910.27,0.0,0.87083,8e-05,12.9994]
[1777500325821,43.21,75909.01,0.0,0.87073,8e-05,13.00595]
[1777500330855,43.2,75908.99,0.0,0.87075,8e-05,13.0051]
[1777500336897,43.2,75908.39,0.0,0.87075,8e-05,13.00277]
[1777500339238,43.2,75908.92,0.0,0.8708,8e-05,12.99974]
[1777500339276,43.2,75908.92,0.0,0.8708,8e-05,12.99974]
[1777500340055,43.2,75909.1,0.0,0.87081,8e-05,12.99858]
[1777500340109,43.2,75909.1,0.0,0.87081,8e-05,12.99858]
[1777500340280,43.2,75909.1,0.0,0.87081,8e-05,12.99858]
[1777500340330,43.2,75909.1,0.0,0.87082,8e-05,12.99838]
[1777500342497,43.2,75908.42,0.0,0.87077,8e-05,13.00182]
[1777500343946,43.2,75926.2,0.0,0.87217,8e-05,12.90638]
[1777500344954,43.2,75932.58,0.0,0.87267,8e-05,12.8723]
[1777500345961,43.2,75940.02,0.0,0.87325,8e-05,12.83265]
[1777500347908,43.2,75940.71,0.0,0.87331,8e-05,12.82902]
[1777500348019,43.2,75940.71,0.0,0.87331,8e-05,12.82902]
[1777500348023,43.2,75940.71,0.0,0.87331,8e-05,12.82902]
[1777500352785,43.2,75942.01,0.0,0.87341,8e-05,12.82234]
[1777500352810,43.2,75937.84,0.0,0.87308,8e-05,12.84461]
[1777500352903,43.2,75937.84,0.0,0.87308,8e-05,12.84461]
[1777500353021,43.2,75937.84,0.0,0.87308,8e-05,12.84461]
[1777500353901,43.2,75936.89,0.0,0.87301,8e-05,12.8497]
[1777500353953,43.2,75936.89,0.0,0.87301,8e-05,12.8497]
[1777500354025,43.2,75936.89,0.0,0.87301,8e-05,12.8497]
[1777500354105,43.2,75936.81,0.0,0.873,8e-05,12.85016]
[1777500359131,43.2,75937.22,0.0,0.87303,8e-05,12.8481]
[1777500359205,43.2,75937.22,0.0,0.87303,8e-05,12.8481]
[1777500359278,43.2,75937.22,0.0,0.87303,8e-05,12.8481]
[1777500359734,43.2,75937.22,0.0,0.87303,8e-05,12.8481]
[1777500359788,43.2,75937.22,0.0,0.87303,8e-05,12.8481]
[1777500359844,43.2,75941.54,0.0,0.87336,8e-05,12.82512]
[1777500359999,43.2,75941.54,0.0,0.87336,8e-05,12.82512]
[1777500360809,43.2,75941.54,0.0,0.87336,8e-05,12.82512]
[1777500361023,43.2,75943.35,0.0,0.8735,8e-05,12.81555]
[1777500361071,43.2,75944.94,0.0,0.87363,8e-05,12.80717]
[1777500365143,43.2,75941.78,0.0,0.87338,8e-05,12.82426]
[1777500365159,43.2,75941.78,0.0,0.87338,8e-05,12.82426]
[1777500365276,43.2,75941.78,0.0,0.87338,8e-05,12.82426]
[1777500365306,43.2,75941.78,0.0,0.87338,8e-05,12.82426]
[1777500365467,43.2,75941.78,0.0,0.87338,8e-05,12.82426]
[1777500365522,43.2,75941.78,0.0,0.87338,8e-05,12.82426]
[1777500365615,43.2,75939.27,0.0,0.87318,8e-05,12.8377]
[1777500369129,43.2,75944.45,0.0,0.87358,8e-05,12.81036]
[1777500371309,43.2,75944.73,0.0,0.8736,8e-05,12.80896]
[1777500371388,43.2,75944.73,0.0,0.8736,8e-05,12.80896]
[1777500371533,43.2,75944.73,0.0,0.8736,8e-05,12.80896]
[1777500371698,43.2,75944.73,0.0,0.8736,8e-05,12.80896]
[1777500371750,43.2,75944.73,0.0,0.8736,8e-05,12.80896]
[1777500371772,43.2,75944.73,0.0,0.8736,8e-05,12.80896]
[1777500371851,43.2,75945.23,0.0,0.87364,8e-05,12.8064]
[1777500377538,43.2,75946.13,0.0,0.8737,8e-05,12.80216]
[1777500377540,43.2,75946.13,0.0,0.8737,8e-05,12.80216]
[1777500377778,43.2,75946.13,0.0,0.8737,8e-05,12.80216]
[1777500378000,43.2,75946.48,0.0,0.87373,8e-05,12.80041]
[1777500378028,43.2,75946.48,0.0,0.87373,8e-05,12.80041]
[1777500378278,43.2,75946.48,0.0,0.87373,8e-05,12.80041]
[1777500378332,43.2,75946.71,0.0,0.87374,8e-05,12.7993]
[1777500384235,43.2,75946.68,0.0,0.87373,8e-05,12.80014]
[1777500389270,43.2,75946.88,0.0,0.87374,8e-05,12.79965]
[1777500395311,43.21,75946.43,0.0,0.87373,8e-05,12.79855]
[1777500398521,43.21,75945.41,0.0,0.87364,8e-05,12.80421]
[1777500398571,43.21,75945.41,0.0,0.87364,8e-05,12.80421]
[1777500398775,43.21,75945.41,0.0,0.87364,8e-05,12.80421]
[1777500399357,43.21,75943.5,0.0,0.87349,8e-05,12.81448]
[1777500399366,43.21,75943.5,0.0,0.87349,8e-05,12.81448]
[1777500399526,43.21,75943.5,0.0,0.87349,8e-05,12.81448]
[1777500399574,43.21,75943.5,0.0,0.87349,8e-05,12.81457]
[1777500405381,43.21,75941.06,0.0,0.8733,8e-05,12.82801]
[1777500406986,43.21,75941.31,0.0,0.87332,8e-05,12.82675]
[1777500407026,43.21,75941.31,0.0,0.87332,8e-05,12.82675]
[1777500407651,43.21,75941.31,0.0,0.87332,8e-05,12.82675]
[1777500407712,43.21,75941.31,0.0,0.87332,8e-05,12.82675]
[1777500407779,43.21,75941.31,0.0,0.87332,8e-05,12.82675]
[1777500407797,43.21,75941.17,0.0,0.8733,8e-05,12.82757]
[1777500410935,43.21,75941.05,0.0,0.87329,8e-05,12.82836]
[1777500412431,43.21,75928.58,0.0,0.87231,8e-05,12.89501]
[1777500413815,43.21,75928.58,0.0,0.87231,8e-05,12.89501]
[1777500413913,43.21,75928.58,0.0,0.87231,8e-05,12.89501]
[1777500413899,43.21,75926.92,0.0,0.87218,8e-05,12.90384]
[1777500415620,43.21,75928.79,0.0,0.87233,8e-05,12.89383]
[1777500415629,43.21,75928.79,0.0,0.87233,8e-05,12.89383]
[1777500415645,43.21,75928.79,0.0,0.87233,8e-05,12.89383]
[1777500415925,43.21,75928.79,0.0,0.87233,8e-05,12.89383]
[1777500415696,43.21,75929.17,0.0,0.87236,8e-05,12.89179]
[1777500421494,43.21,75928.31,0.0,0.8723,8e-05,12.89619]
[1777500426529,43.21,75928.12,0.0,0.87229,8e-05,12.89695]
[1777500428542,43.21,75933.84,0.0,0.87273,8e-05,12.86639]
[1777500429918,43.21,75933.84,0.0,0.87273,8e-05,12.86639]
[1777500429970,43.21,75935.32,0.0,0.87285,8e-05,12.8585]
[1777500430030,43.21,75935.32,0.0,0.87285,8e-05,12.8585]
[1777500430805,43.21,75935.32,0.0,0.87285,8e-05,12.8585]
[1777500430946,43.21,75935.42,0.0,0.87286,8e-05,12.85797]
[1777500430982,43.21,75935.42,0.0,0.87286,8e-05,12.85797]
[1777500431027,43.21,75935.42,0.0,0.87286,8e-05,12.85797]
[1777500431564,43.21,75936.14,0.0,0.87291,8e-05,12.85414]
[1777500433577,43.21,75940.31,0.0,0.87324,8e-05,12.83197]
[1777500435484,43.21,75940.45,0.0,0.87325,8e-05,12.83125]
[1777500435523,43.21,75940.45,0.0,0.87325,8e-05,12.83125]
[1777500435590,43.21,75940.45,0.0,0.87325,8e-05,12.83125]
[1777500436615,43.21,75940.69,0.0,0.87327,8e-05,12.83001]
[1777500436667,43.21,75940.69,0.0,0.87327,8e-05,12.83001]
[1777500436776,43.21,75940.69,0.0,0.87327,8e-05,12.83001]
[1777500436872,43.21,75940.88,0.0,0.87328,8e-05,12.82904]
[1777500443052,43.21,75941.86,0.0,0.87335,8e-05,12.82406]
[1777500443104,43.21,75941.86,0.0,0.87335,8e-05,12.82406]
[1777500443272,43.21,75941.86,0.0,0.87335,8e-05,12.82406]
[1777500443758,43.21,75941.86,0.0,0.87335,8e-05,12.82406]
[1777500443782,43.21,75941.86,0.0,0.87335,8e-05,12.82406]
[1777500443810,43.21,75941.86,0.0,0.87335,8e-05,12.82406]
[1777500443906,43.21,75941.78,0.0,0.87335,8e-05,12.82417]
[1777500447748,43.21,75941.97,0.0,0.87337,8e-05,12.82271]
[1777500447770,43.21,75941.97,0.0,0.87337,8e-05,12.82271]
[1777500447849,43.21,75942.29,0.0,0.8734,8e-05,12.82085]
[1777500450882,43.21,75945.32,0.0,0.87364,8e-05,12.80444]
[1777500450927,43.21,75945.32,0.0,0.87364,8e-05,12.80444]
[1777500451026,43.21,75945.28,0.0,0.87364,8e-05,12.80454]
[1777500454450,43.21,75945.69,0.0,0.87371,8e-05,12.79783]
[1777500454491,43.21,75945.69,0.0,0.87371,8e-05,12.79783]
[1777500454520,43.21,75945.69,0.0,0.87371,8e-05,12.79783]
[1777500454620,43.2,75945.69,0.0,0.87371,8e-05,12.79772]
[1777500459178,43.2,75945.52,0.0,0.8737,8e-05,12.79819]
[1777500466809,43.2,75944.69,0.0,0.87363,8e-05,12.8031]
[1777500471844,43.21,75944.41,0.0,0.8736,8e-05,12.80506]
[1777500476878,43.21,75944.68,0.0,0.87362,8e-05,12.80407]
[1777500478955,43.21,75945.25,0.0,0.87366,8e-05,12.80112]
[1777500479007,43.21,75945.25,0.0,0.87366,8e-05,12.80112]
[1777500479023,43.21,75945.45,0.0,0.87368,8e-05,12.80015]
[1777500479650,43.21,75945.45,0.0,0.87368,8e-05,12.80015]
[1777500479701,43.21,75945.45,0.0,0.87368,8e-05,12.80015]
[1777500479774,43.21,75945.45,0.0,0.87368,8e-05,12.80015]
[1777500479900,43.21,75945.52,0.0,0.87368,8e-05,12.79987]
[1777500484935,43.21,75945.71,0.0,0.87369,8e-05,12.79913]
[1777500493999,43.21,75945.82,0.0,0.87369,8e-05,12.79939]
[1777500499036,43.21,75945.83,0.0,0.87368,8e-05,12.79989]
[1777500504071,43.21,75945.78,0.0,0.87367,8e-05,12.80062]
[1777500509675,43.21,75945.71,0.0,0.87366,8e-05,12.80117]
[1777500509727,43.21,75945.71,0.0,0.87366,8e-05,12.80117]
[1777500509774,43.21,75945.71,0.0,0.87366,8e-05,12.80117]
[1777500510460,43.22,75945.75,0.0,0.87366,8e-05,12.80123]
[1777500510509,43.22,75945.75,0.0,0.87366,8e-05,12.80123]
[1777500510527,43.22,75945.75,0.0,0.87366,8e-05,12.80123]
[1777500510605,43.22,75945.75,0.0,0.87366,8e-05,12.80132]
[1777500520184,43.22,75945.75,0.0,0.87368,8e-05,12.79806]
[1777500521248,43.22,75945.75,0.0,0.87368,8e-05,12.79806]
[1777500521276,43.22,75945.75,0.0,0.87368,8e-05,12.79806]
[1777500521526,43.22,75945.75,0.0,0.87368,8e-05,12.79806]
[1777500521644,43.22,75945.75,0.0,0.87368,8e-05,12.79806]
[1777500521776,43.22,75945.75,0.0,0.87368,8e-05,12.79806]
[1777500521787,43.22,75945.9,0.0,0.87369,8e-05,12.79735]
[1777500525149,43.22,75946.08,0.0,0.8737,8e-05,12.79667]
[1777500525156,43.22,75946.08,0.0,0.8737,8e-05,12.79667]
[1777500525271,43.22,75946.08,0.0,0.8737,8e-05,12.79667]
[1777500525371,43.22,75940.79,0.0,0.87329,8e-05,12.82492]
[1777500526385,43.22,75940.79,0.0,0.87329,8e-05,12.82492]
[1777500526521,43.22,75940.79,0.0,0.87329,8e-05,12.82492]
[1777500526828,43.22,75934.13,0.0,0.87277,8e-05,12.86043]
[1777500528010,43.22,75934.13,0.0,0.87277,8e-05,12.86043]
[1777500527233,43.22,75928.1,0.0,0.8723,8e-05,12.89255]
[1777500529780,43.22,75927.03,0.0,0.87221,8e-05,12.89821]
[1777500529881,43.22,75927.61,0.0,0.87226,8e-05,12.89507]
[1777500536037,43.22,75926.93,0.0,0.87221,8e-05,12.89849]
[1777500538300,43.22,75924.55,0.0,0.87202,8e-05,12.91105]
[1777500538349,43.22,75924.55,0.0,0.87202,8e-05,12.91105]
[1777500538521,43.22,75924.55,0.0,0.87202,8e-05,12.91105]
[1777500538621,43.22,75923.8,0.0,0.87196,8e-05,12.915]
[1777500544351,43.22,75923.91,0.0,0.87198,8e-05,12.91408]
[1777500546550,43.22,75924.14,0.0,0.872,8e-05,12.91281]
[1777500546598,43.22,75924.14,0.0,0.872,8e-05,12.91281]
[1777500546774,43.22,75924.14,0.0,0.872,8e-05,12.91281]
[1777500546859,43.22,75923.07,0.0,0.87191,8e-05,12.91847]
[1777500552407,43.22,75922.42,0.0,0.87187,8e-05,12.9216]
[1777500557518,43.22,75922.94,0.0,0.87191,8e-05,12.91864]
[1777500557563,43.22,75922.94,0.0,0.87191,8e-05,12.91864]
[1777500557775,43.22,75922.94,0.0,0.87191,8e-05,12.91864]
[1777500557825,43.22,75923.33,0.0,0.87194,8e-05,12.91652]
[1777500560767,43.22,75923.48,0.0,0.87195,8e-05,12.91566]
[1777500562706,43.21,75922.21,0.0,0.87186,8e-05,12.92236]
[1777500562758,43.21,75922.21,0.0,0.87186,8e-05,12.92236]
[1777500562798,43.21,75921.96,0.0,0.87184,8e-05,12.92365]
[1777500565771,43.21,75920.78,0.0,0.87175,8e-05,12.92985]
[1777500569650,43.21,75920.17,0.0,0.8717,8e-05,12.93285]
[1777500569702,43.21,75920.17,0.0,0.8717,8e-05,12.93285]
[1777500569779,43.21,75920.17,0.0,0.8717,8e-05,12.93285]
[1777500569874,43.21,75921.02,0.0,0.87177,8e-05,12.92824]
[1777500570534,43.21,75905.12,0.0,0.87052,8e-05,13.013]
[1777500571304,43.21,75905.12,0.0,0.87052,8e-05,13.013]
[1777500571541,43.21,75903.47,0.0,0.87042,8e-05,13.01742]
[1777500576576,43.21,75904.92,0.0,0.87055,8e-05,13.00862]
[1777500581611,43.21,75907.45,0.0,0.87077,8e-05,12.99414]
[1777500582618,43.21,75909.85,0.0,0.87096,8e-05,12.98115]
[1777500583625,43.21,75912.38,0.0,0.87116,8e-05,12.96748]
[1777500585638,43.21,75915.19,0.0,0.87139,8e-05,12.95222]
[1777500590674,43.2,75914.93,0.0,0.87137,8e-05,12.95304]
[1777500595709,43.2,75914.64,0.0,0.87136,8e-05,12.95405]
[1777500600744,43.2,75914.29,0.0,0.87134,8e-05,12.9554]
[1777500603764,43.2,75911.81,0.0,0.87115,8e-05,12.9683]
[1777500604771,43.2,75902.34,0.0,0.8704,8e-05,13.01894]
[1777500605779,43.2,75901.39,0.0,0.87032,8e-05,13.02402]
[1777500608800,43.2,75897.71,0.0,0.87003,8e-05,13.04365]
[1777500613834,43.2,75894.57,0.0,0.86978,8e-05,13.06024]
[1777500618871,43.2,75893.17,0.0,0.86968,8e-05,13.06725]
[1777500623906,43.2,75889.78,0.0,0.86943,8e-05,13.08408]
[1777500625920,43.19,75883.05,0.0,0.8689,8e-05,13.11952]
[1777500630955,43.19,75883.17,0.0,0.86892,8e-05,13.11835]
[1777500636997,43.19,75883.43,0.0,0.86898,8e-05,13.11222]
[1777500642032,43.19,75883.55,0.0,0.86899,8e-05,13.11117]
[1777500645053,43.19,75886.0,0.0,0.86919,8e-05,13.09782]
[1777500646060,43.19,75892.75,0.0,0.86973,8e-05,13.06185]
[1777500648074,43.19,75894.53,0.0,0.86987,8e-05,13.05227]
[1777500653109,43.19,75895.17,0.0,0.86992,8e-05,13.04885]
[1777500659152,43.19,75897.49,0.0,0.87012,8e-05,13.03534]
[1777500660160,43.19,75900.73,0.0,0.87038,8e-05,13.01781]
[1777500665194,43.18,75900.73,0.0,0.87039,8e-05,13.01722]
[1777500670229,43.18,75900.8,0.0,0.8704,8e-05,13.01683]
[1777500675264,43.18,75904.46,0.0,0.87069,8e-05,12.99686]
[1777500676270,43.18,75908.86,0.0,0.87104,8e-05,12.97318]
[1777500678285,43.18,75912.44,0.0,0.87133,8e-05,12.95378]
[1777500679292,43.18,75916.81,0.0,0.87168,8e-05,12.93034]
[1777500684327,43.18,75917.69,0.0,0.87175,8e-05,12.9253]
[1777500689362,43.18,75919.4,0.0,0.87189,8e-05,12.91591]
[1777500692383,43.18,75915.0,0.0,0.87158,8e-05,12.9351]
[1777500697418,43.18,75911.97,0.0,0.87134,8e-05,12.95095]
[1777500701447,43.18,75906.93,0.0,0.87095,8e-05,12.9777]
[1777500704467,43.18,75904.37,0.0,0.87074,8e-05,12.99163]
[1777500709502,43.18,75903.88,0.0,0.8707,8e-05,12.99453]
[1777500714537,43.18,75902.87,0.0,0.87061,8e-05,13.00013]
[1777500719571,43.18,75900.33,0.0,0.87041,8e-05,13.01382]
[1777500724606,43.18,75899.53,0.0,0.87035,8e-05,13.01809]
[1777500729642,43.18,75899.83,0.0,0.87037,8e-05,13.01648]
[1777500734677,43.18,75899.93,0.0,0.87038,8e-05,13.01597]
[1777500739712,43.18,75899.48,0.0,0.87034,8e-05,13.01842]
[1777500740719,43.18,75891.8,0.0,0.86973,8e-05,13.05948]
[1777500744747,43.18,75889.78,0.0,0.86958,8e-05,13.07003]
[1777500749781,43.18,75888.97,0.0,0.86952,8e-05,13.0738]
[1777500754817,43.17,75889.99,0.0,0.86966,8e-05,13.06269]
[1777500759851,43.17,75888.79,0.0,0.86958,8e-05,13.0676]
[1777500764887,43.17,75890.59,0.0,0.86974,8e-05,13.05715]
[1777500771939,43.17,75891.13,0.0,0.86979,8e-05,13.05341]
[1777500777982,43.16,75890.44,0.0,0.86975,8e-05,13.05631]
[1777500784024,43.16,75889.92,0.0,0.86972,8e-05,13.05823]
[1777500789059,43.16,75886.62,0.0,0.86947,8e-05,13.07514]
[1777500793086,43.16,75884.0,0.0,0.86928,8e-05,13.08791]
[1777500797114,43.15,75881.19,0.0,0.86907,8e-05,13.10147]
[1777500802149,43.15,75881.71,0.0,0.86914,8e-05,13.09677]
[1777500808193,43.14,75881.18,0.0,0.86913,8e-05,13.09736]
[1777500809171,43.14,75881.18,0.0,0.86913,8e-05,13.09736]
[1777500809173,43.14,75881.18,0.0,0.86913,8e-05,13.09736]
[1777500809269,43.14,75881.18,0.0,0.86913,8e-05,13.09736]
[1777500809337,43.14,75880.44,0.0,0.86908,8e-05,13.10058]
[1777500815241,43.13,75881.73,0.0,0.86925,8e-05,13.08764]
[1777500821284,43.13,75879.96,0.0,0.86913,8e-05,13.09535]
[1777500826320,43.13,75879.8,0.0,0.86914,8e-05,13.09478]
[1777500831355,43.12,75885.46,0.0,0.86962,8e-05,13.06265]
[1777500832361,43.12,75889.64,0.0,0.86996,8e-05,13.03958]
[1777500833369,43.12,75898.99,0.0,0.87071,8e-05,12.98926]
[1777500834376,43.12,75902.57,0.0,0.87099,8e-05,12.9699]
[1777500841425,43.11,75903.65,0.0,0.8711,8e-05,12.96295]
[1777500842432,43.11,75908.78,0.0,0.8715,8e-05,12.93537]
[1777500843801,43.11,75908.78,0.0,0.8715,8e-05,12.93537]
[1777500843849,43.11,75913.35,0.0,0.87187,8e-05,12.91082]
[1777500846137,43.11,75914.01,0.0,0.87192,8e-05,12.90722]
[1777500848852,43.11,75918.03,0.0,0.87224,8e-05,12.88552]
[1777500854515,43.11,75918.91,0.0,0.87231,8e-05,12.88067]
[1777500859551,43.11,75919.27,0.0,0.87234,8e-05,12.87868]
[1777500861564,43.11,75921.53,0.0,0.87252,8e-05,12.86659]
[1777500866600,43.11,75921.19,0.0,0.8725,8e-05,12.86806]
[1777500871635,43.11,75922.46,0.0,0.87264,8e-05,12.85614]
[1777500876670,43.11,75922.7,0.0,0.87267,8e-05,12.85398]
[1777500881705,43.1,75926.23,0.0,0.87296,8e-05,12.83431]
[1777500886741,43.1,75926.0,0.0,0.87295,8e-05,12.83483]
[1777500890769,43.1,75929.28,0.0,0.87322,8e-05,12.81676]
[1777500891776,43.1,75936.96,0.0,0.87382,8e-05,12.77566]
[1777500892783,43.1,75940.21,0.0,0.87407,8e-05,12.75826]
[1777500893781,43.1,75940.21,0.0,0.87407,8e-05,12.75826]
[1777500893907,43.1,75940.21,0.0,0.87407,8e-05,12.75826]
[1777500894030,43.1,75940.21,0.0,0.87407,8e-05,12.75826]
[1777500898825,43.1,75943.06,0.0,0.8743,8e-05,12.74296]
[1777500903893,43.1,75943.62,0.0,0.87434,8e-05,12.73997]
[1777500903959,43.1,75946.05,0.0,0.87453,8e-05,12.72701]
[1777500906475,43.1,75943.28,0.0,0.87431,8e-05,12.74181]
[1777500906880,43.1,75936.78,0.0,0.87381,8e-05,12.77648]
[1777500911917,43.1,75936.58,0.0,0.8738,8e-05,12.77728]
[1777500916952,43.1,75935.66,0.0,0.87373,8e-05,12.7819]
[1777500918966,43.1,75932.05,0.0,0.87345,8e-05,12.80103]
[1777500919973,43.1,75936.32,0.0,0.87378,8e-05,12.77816]
[1777500920979,43.1,75942.67,0.0,0.87428,8e-05,12.74424]
[1777500927022,43.1,75942.93,0.0,0.8743,8e-05,12.74281]
[1777500932057,43.1,75943.01,0.0,0.87434,8e-05,12.73821]
[1777500933064,43.1,75936.77,0.0,0.87385,8e-05,12.77149]
[1777500934071,43.1,75930.67,0.0,0.87338,8e-05,12.80399]
[1777500935077,43.1,75927.57,0.0,0.87314,8e-05,12.82045]
[1777500940113,43.1,75926.83,0.0,0.87309,8e-05,12.82382]
[1777500942127,43.1,75923.49,0.0,0.87283,8e-05,12.84142]
[1777500946154,43.09,75920.73,0.0,0.87262,8e-05,12.8556]
[1777500951190,43.09,75916.57,0.0,0.8723,8e-05,12.87709]
[1777500955218,43.09,75913.34,0.0,0.87206,8e-05,12.89366]
[1777500960254,43.09,75912.07,0.0,0.87197,8e-05,12.89944]
[1777500965289,43.08,75912.82,0.0,0.87205,8e-05,12.89437]
[1777500970323,43.08,75912.6,0.0,0.87204,8e-05,12.8945]
[1777500976366,43.08,75912.33,0.0,0.87204,8e-05,12.89465]
[1777500981400,43.08,75913.19,0.0,0.87212,8e-05,12.88897]
[1777500986436,43.07,75913.84,0.0,0.87219,8e-05,12.88448]
[1777500992478,43.07,75912.68,0.0,0.87215,8e-05,12.88534]
[1777500997513,43.07,75911.31,0.0,0.87205,8e-05,12.89173]
[1777500998520,43.07,75918.14,0.0,0.87259,8e-05,12.85503]
[1777500999527,43.07,75921.7,0.0,0.87287,8e-05,12.83608]
[1777501001541,43.07,75925.6,0.0,0.87318,8e-05,12.81504]
[1777501002548,43.07,75929.2,0.0,0.87346,8e-05,12.79581]
[1777501003555,43.07,75936.8,0.0,0.87406,8e-05,12.75511]
[1777501004561,43.07,75939.23,0.0,0.87425,8e-05,12.74215]
[1777501005568,43.07,75941.59,0.0,0.87443,8e-05,12.72959]
[1777501008589,43.07,75944.76,0.0,0.87468,8e-05,12.71282]
[1777501012761,43.07,75953.71,0.0,0.87537,8e-05,12.66533]
[1777501013853,43.07,75953.71,0.0,0.87537,8e-05,12.66533]
[1777501013919,43.07,75953.71,0.0,0.87537,8e-05,12.66533]
[1777501013939,43.07,75958.52,0.0,0.87574,8e-05,12.63968]
[1777501016467,43.07,75957.81,0.0,0.87568,8e-05,12.64361]
[1777501018531,43.07,75958.69,0.0,0.87574,8e-05,12.63921]
[1777501020522,43.07,75957.64,0.0,0.87566,8e-05,12.64509]
[1777501021979,43.07,75955.67,0.0,0.87551,8e-05,12.65541]
[1777501022027,43.07,75955.67,0.0,0.87551,8e-05,12.65541]
[1777501022086,43.07,75955.67,0.0,0.87551,8e-05,12.65541]
[1777501022449,43.07,75955.67,0.0,0.87551,8e-05,12.65541]
[1777501022520,43.07,75955.67,0.0,0.87551,8e-05,12.65541]
[1777501022550,43.07,75955.2,0.0,0.87548,8e-05,12.65781]
[1777501027728,43.07,75953.6,0.0,0.87536,8e-05,12.66566]
[1777501028735,43.07,75938.81,0.0,0.87421,8e-05,12.74464]
[1777501029742,43.07,75933.01,0.0,0.87376,8e-05,12.7756]
[1777501033313,43.07,75929.4,0.0,0.87348,8e-05,12.79475]
[1777501033320,43.07,75929.4,0.0,0.87348,8e-05,12.79475]
[1777501033366,43.07,75929.4,0.0,0.87348,8e-05,12.79475]
[1777501033523,43.07,75929.4,0.0,0.87348,8e-05,12.79475]
[1777501033531,43.07,75925.62,0.0,0.87318,8e-05,12.81487]
[1777501038804,43.06,75925.15,0.0,0.87316,8e-05,12.81672]
[1777501043840,43.06,75924.83,0.0,0.87314,8e-05,12.81791]
[1777501049207,43.06,75925.24,0.0,0.87318,8e-05,12.81533]
[1777501049271,43.06,75925.24,0.0,0.87318,8e-05,12.81533]
[1777501051979,43.06,75924.97,0.0,0.87316,8e-05,12.81651]
[1777501052017,43.06,75924.97,0.0,0.87316,8e-05,12.81651]
[1777501052271,43.06,75924.97,0.0,0.87316,8e-05,12.81651]
[1777501052280,43.06,75925.35,0.0,0.87322,8e-05,12.81019]
[1777501056931,43.06,75929.61,0.0,0.87356,8e-05,12.787]
[1777501058794,43.06,75933.03,0.0,0.87383,8e-05,12.76868]
[1777501058820,43.06,75933.03,0.0,0.87383,8e-05,12.76868]
[1777501058850,43.06,75933.03,0.0,0.87383,8e-05,12.76868]
[1777501058893,43.06,75933.03,0.0,0.87383,8e-05,12.76868]
[1777501059027,43.06,75933.03,0.0,0.87383,8e-05,12.76868]
[1777501059052,43.06,75933.58,0.0,0.87387,8e-05,12.76572]
[1777501063980,43.06,75942.02,0.0,0.87454,8e-05,12.72036]
[1777501065994,43.06,75937.94,0.0,0.87422,8e-05,12.74176]
[1777501067541,43.06,75937.94,0.0,0.87422,8e-05,12.74176]
[1777501067593,43.06,75937.94,0.0,0.87422,8e-05,12.74176]
[1777501067685,43.06,75938.35,0.0,0.87426,8e-05,12.73915]
[1777501067737,43.06,75938.35,0.0,0.87426,8e-05,12.73915]
[1777501067773,43.06,75938.35,0.0,0.87426,8e-05,12.73915]
[1777501068008,43.06,75937.96,0.0,0.87423,8e-05,12.74123]
[1777501073043,43.05,75937.16,0.0,0.87418,8e-05,12.74444]
[1777501078078,43.05,75938.34,0.0,0.87429,8e-05,12.73707]
[1777501082565,43.05,75934.35,0.0,0.87399,8e-05,12.75774]
[1777501082749,43.05,75933.36,0.0,0.87392,8e-05,12.76279]
[1777501082771,43.05,75933.36,0.0,0.87392,8e-05,12.76279]
[1777501082844,43.05,75933.36,0.0,0.87392,8e-05,12.76279]
[1777501082907,43.05,75933.36,0.0,0.87392,8e-05,12.76279]
[1777501083024,43.05,75933.36,0.0,0.87392,8e-05,12.76279]
[1777501083115,43.05,75930.34,0.0,0.87368,8e-05,12.7789]
[1777501089157,43.05,75927.53,0.0,0.87346,8e-05,12.79355]
[1777501094113,43.05,75926.98,0.0,0.87343,8e-05,12.79625]
[1777501094119,43.05,75926.98,0.0,0.87343,8e-05,12.79625]
[1777501094120,43.05,75926.98,0.0,0.87343,8e-05,12.79625]
[1777501094172,43.05,75926.98,0.0,0.87343,8e-05,12.79625]
[1777501094273,43.05,75926.98,0.0,0.87343,8e-05,12.79625]
[1777501094375,43.05,75925.7,0.0,0.87333,8e-05,12.80303]
[1777501094861,43.05,75925.7,0.0,0.87333,8e-05,12.80303]
[1777501095030,43.05,75925.7,0.0,0.87333,8e-05,12.80303]
[1777501095199,43.05,75925.78,0.0,0.87333,8e-05,12.80253]
[1777501100234,43.05,75925.08,0.0,0.87328,8e-05,12.80592]
[1777501105269,43.04,75933.77,0.0,0.87397,8e-05,12.7592]
[1777501106345,43.04,75933.77,0.0,0.87397,8e-05,12.7592]
[1777501106415,43.04,75933.77,0.0,0.87397,8e-05,12.7592]
[1777501106521,43.04,75933.77,0.0,0.87397,8e-05,12.7592]
[1777501106666,43.04,75933.77,0.0,0.87397,8e-05,12.7592]
[1777501106687,43.04,75941.21,0.0,0.87455,8e-05,12.71911]
[1777501106776,43.04,75941.21,0.0,0.87455,8e-05,12.71911]
[1777501108682,43.04,75943.26,0.0,0.87471,8e-05,12.70817]
[1777501108778,43.04,75943.4,0.0,0.87472,8e-05,12.70727]
[1777501109297,43.04,75948.28,0.0,0.87511,8e-05,12.6811]
[1777501111558,43.04,75950.76,0.0,0.8753,8e-05,12.66776]
[1777501111610,43.04,75950.76,0.0,0.8753,8e-05,12.66776]
[1777501111611,43.04,75951.24,0.0,0.87537,8e-05,12.66093]
[1777501111771,43.04,75951.24,0.0,0.87537,8e-05,12.66093]
[1777501112598,43.04,75951.24,0.0,0.87537,8e-05,12.66093]
[1777501112650,43.04,75951.24,0.0,0.87537,8e-05,12.66093]
[1777501112772,43.04,75951.43,0.0,0.87539,8e-05,12.65983]
[1777501114334,43.04,75942.39,0.0,0.87469,8e-05,12.70786]
[1777501115340,43.04,75934.52,0.0,0.87408,8e-05,12.74971]
[1777501116985,43.04,75933.48,0.0,0.874,8e-05,12.75505]
[1777501117025,43.04,75933.48,0.0,0.874,8e-05,12.75505]
[1777501117036,43.04,75933.48,0.0,0.874,8e-05,12.75505]
[1777501117088,43.04,75933.48,0.0,0.874,8e-05,12.75505]
[1777501117273,43.04,75933.48,0.0,0.874,8e-05,12.75505]
[1777501117353,43.04,75932.13,0.0,0.8739,8e-05,12.76203]
[1777501122389,43.04,75929.47,0.0,0.87371,8e-05,12.77499]
[1777501127424,43.03,75929.49,0.0,0.87373,8e-05,12.77361]
[1777501131080,43.03,75926.2,0.0,0.87348,8e-05,12.79042]
[1777501131114,43.03,75926.2,0.0,0.87348,8e-05,12.79042]
[1777501131207,43.03,75926.2,0.0,0.87348,8e-05,12.79042]
[1777501131259,43.03,75926.2,0.0,0.87348,8e-05,12.79042]
[1777501131274,43.03,75926.2,0.0,0.87348,8e-05,12.79042]
[1777501131452,43.03,75925.12,0.0,0.8734,8e-05,12.79592]
[1777501136487,43.03,75926.07,0.0,0.87348,8e-05,12.79053]
[1777501138118,43.03,75926.45,0.0,0.87351,8e-05,12.78845]
[1777501138128,43.03,75926.45,0.0,0.87351,8e-05,12.78845]
[1777501138271,43.03,75926.45,0.0,0.87351,8e-05,12.78845]
[1777501138501,43.03,75930.02,0.0,0.87379,8e-05,12.76931]
[1777501138966,43.03,75930.02,0.0,0.87379,8e-05,12.76931]
[1777501142530,43.03,75934.89,0.0,0.87417,8e-05,12.74324]
[1777501144590,43.03,75938.45,0.0,0.87445,8e-05,12.72403]
[1777501144645,43.03,75938.45,0.0,0.87445,8e-05,12.72403]
[1777501144626,43.03,75942.67,0.0,0.87478,8e-05,12.70129]
[1777501144748,43.03,75942.67,0.0,0.87478,8e-05,12.70129]
[1777501144777,43.03,75942.67,0.0,0.87478,8e-05,12.70129]
[1777501144799,43.03,75942.67,0.0,0.87478,8e-05,12.70129]
[1777501145551,43.03,75947.17,0.0,0.87513,8e-05,12.6771]
[1777501146157,43.03,75947.17,0.0,0.87513,8e-05,12.6771]
[1777501146272,43.03,75947.17,0.0,0.87513,8e-05,12.6771]
[1777501146558,43.03,75948.33,0.0,0.87523,8e-05,12.67077]
[1777501147565,43.03,75942.11,0.0,0.87474,8e-05,12.70385]
[1777501148883,43.03,75941.2,0.0,0.87467,8e-05,12.70861]
[1777501148924,43.03,75941.2,0.0,0.87467,8e-05,12.70861]
[1777501149026,43.03,75941.2,0.0,0.87467,8e-05,12.70861]
[1777501149331,43.03,75941.2,0.0,0.87467,8e-05,12.70861]
[1777501149383,43.03,75941.2,0.0,0.87467,8e-05,12.70861]
[1777501149529,43.03,75941.2,0.0,0.87467,8e-05,12.70861]
[1777501149579,43.03,75941.17,0.0,0.87467,8e-05,12.70862]
[1777501154614,43.02,75941.38,0.0,0.8747,8e-05,12.70669]
[1777501158216,43.02,75941.93,0.0,0.87475,8e-05,12.70326]
[1777501158263,43.02,75941.93,0.0,0.87475,8e-05,12.70326]
[1777501158268,43.02,75941.93,0.0,0.87475,8e-05,12.70326]
[1777501158278,43.02,75941.93,0.0,0.87475,8e-05,12.70326]
[1777501158528,43.02,75941.93,0.0,0.87475,8e-05,12.70326]
[1777501158641,43.02,75941.28,0.0,0.8747,8e-05,12.70657]
[1777501164684,43.02,75941.66,0.0,0.87475,8e-05,12.70354]
[1777501165861,43.02,75941.59,0.0,0.87474,8e-05,12.70374]
[1777501165867,43.02,75941.59,0.0,0.87474,8e-05,12.70374]
[1777501165914,43.02,75941.59,0.0,0.87474,8e-05,12.70374]
[1777501166029,43.02,75941.59,0.0,0.87474,8e-05,12.70374]
[1777501166698,43.02,75941.32,0.0,0.87473,8e-05,12.70502]
[1777501168137,43.02,75941.34,0.0,0.87473,8e-05,12.70474]
[1777501171147,43.02,75944.96,0.0,0.87502,8e-05,12.68491]
[1777501171280,43.02,75944.96,0.0,0.87502,8e-05,12.68491]
[1777501171733,43.02,75951.7,0.0,0.87558,8e-05,12.64446]
[1777501173747,43.02,75958.46,0.0,0.8761,8e-05,12.60832]
[1777501174755,43.02,75964.93,0.0,0.8766,8e-05,12.57353]
[1777501176343,43.01,75966.56,0.0,0.87673,8e-05,12.56464]
[1777501176403,43.01,75966.56,0.0,0.87673,8e-05,12.56464]
[1777501176527,43.01,75966.56,0.0,0.87673,8e-05,12.56464]
[1777501176769,43.01,75968.06,0.0,0.87685,8e-05,12.55645]
[1777501178034,43.01,75968.06,0.0,0.87685,8e-05,12.55645]
[1777501181999,43.01,75968.88,0.0,0.87692,8e-05,12.55133]
[1777501182030,43.01,75968.88,0.0,0.87692,8e-05,12.55133]
[1777501182091,43.01,75968.55,0.0,0.8769,8e-05,12.5529]
[1777501187516,43.01,75969.55,0.0,0.87699,8e-05,12.54679]
[1777501187567,43.01,75969.55,0.0,0.87699,8e-05,12.54679]
[1777501187778,43.01,75969.29,0.0,0.87697,8e-05,12.54797]
[1777501189383,43.01,75969.37,0.0,0.87698,8e-05,12.54735]
[1777501189394,43.01,75969.37,0.0,0.87698,8e-05,12.54735]
[1777501189525,43.01,75969.37,0.0,0.87698,8e-05,12.54735]
[1777501189590,43.01,75970.42,0.0,0.87706,8e-05,12.54156]
[1777501195403,43.01,75968.73,0.0,0.87694,8e-05,12.55022]
[1777501195414,43.01,75968.73,0.0,0.87694,8e-05,12.55022]
[1777501195475,43.01,75968.73,0.0,0.87694,8e-05,12.55022]
[1777501195494,43.01,75968.73,0.0,0.87694,8e-05,12.55022]
[1777501195526,43.01,75968.73,0.0,0.87694,8e-05,12.55022]
[1777501195576,43.01,75969.2,0.0,0.87698,8e-05,12.54772]
[1777501200939,43.01,75968.2,0.0,0.8769,8e-05,12.55301]
[1777501205974,43.01,75968.22,0.0,0.8769,8e-05,12.55282]
[1777501209349,43.01,75967.66,0.0,0.87686,8e-05,12.55577]
[1777501209402,43.01,75967.66,0.0,0.87686,8e-05,12.55577]
[1777501209405,43.01,75967.66,0.0,0.87686,8e-05,12.55577]
[1777501209458,43.01,75967.66,0.0,0.87686,8e-05,12.55577]
[1777501209522,43.01,75967.66,0.0,0.87686,8e-05,12.55577]
[1777501209622,43.01,75970.41,0.0,0.87707,8e-05,12.5411]
[1777501212017,43.01,75966.8,0.0,0.87679,8e-05,12.56031]
[1777501215038,43.01,75963.4,0.0,0.87653,8e-05,12.57829]
[1777501220073,43.01,75962.48,0.0,0.87647,8e-05,12.58285]
[1777501222087,43.01,75958.7,0.0,0.87618,8e-05,12.60286]
[1777501223099,43.01,75958.7,0.0,0.87618,8e-05,12.60286]
[1777501223180,43.01,75958.7,0.0,0.87618,8e-05,12.60286]
[1777501223378,43.01,75958.7,0.0,0.87618,8e-05,12.60286]
[1777501223597,43.01,75958.7,0.0,0.87618,8e-05,12.60286]
[1777501223648,43.01,75958.69,0.0,0.87618,8e-05,12.60281]
[1777501225679,43.0,75959.38,0.0,0.87623,8e-05,12.59904]
[1777501225698,43.0,75959.39,0.0,0.87624,8e-05,12.59889]
[1777501231150,43.0,75958.74,0.0,0.87623,8e-05,12.59762]
[1777501236185,43.0,75960.03,0.0,0.87633,8e-05,12.59029]
[1777501237308,43.0,75960.03,0.0,0.87633,8e-05,12.59029]
[1777501237362,43.0,75960.03,0.0,0.87633,8e-05,12.59029]
[1777501237399,43.0,75960.03,0.0,0.87633,8e-05,12.59029]
[1777501237523,43.0,75960.03,0.0,0.87633,8e-05,12.59029]
[1777501237611,43.0,75960.74,0.0,0.87639,8e-05,12.58643]
[1777501238031,43.0,75960.74,0.0,0.87639,8e-05,12.58643]
[1777501238105,43.0,75960.74,0.0,0.87639,8e-05,12.58643]
[1777501239772,43.0,75962.76,0.0,0.87655,8e-05,12.57558]
[1777501240213,43.0,75965.23,0.0,0.87674,8e-05,12.56232]
[1777501241403,43.0,75965.23,0.0,0.87674,8e-05,12.56232]
[1777501241455,43.0,75965.23,0.0,0.87674,8e-05,12.56232]
[1777501241530,43.0,75965.23,0.0,0.87674,8e-05,12.56232]
[1777501241556,43.0,75976.38,0.0,0.8776,8e-05,12.50268]
[1777501242398,43.0,75976.38,0.0,0.8776,8e-05,12.50268]
[1777501242449,43.0,75976.38,0.0,0.8776,8e-05,12.50268]
[1777501242521,43.0,75976.38,0.0,0.8776,8e-05,12.50268]
[1777501242616,43.0,75980.21,0.0,0.87789,8e-05,12.48213]
[1777501243235,43.0,75977.19,0.0,0.87766,8e-05,12.49806]
[1777501244573,43.0,75977.19,0.0,0.87766,8e-05,12.49806]
[1777501244668,43.0,75958.9,0.0,0.87626,8e-05,12.59533]
[1777501245140,43.0,75958.9,0.0,0.87626,8e-05,12.59533]
[1777501245285,43.0,75925.15,0.0,0.87364,8e-05,12.77557]
[1777501246292,43.0,75924.18,0.0,0.87357,8e-05,12.78034]
[1777501247353,43.0,75924.18,0.0,0.87357,8e-05,12.78034]
[1777501247394,43.0,75925.94,0.0,0.87371,8e-05,12.77079]
[1777501248213,43.0,75925.94,0.0,0.87371,8e-05,12.77079]
[1777501248307,43.0,75928.97,0.0,0.87394,8e-05,12.75449]
[1777501254349,43.0,75929.53,0.0,0.87399,8e-05,12.75114]
[1777501259385,43.0,75931.49,0.0,0.87415,8e-05,12.74045]
[1777501262836,43.0,75932.6,0.0,0.87424,8e-05,12.73448]
[1777501262845,43.0,75932.6,0.0,0.87424,8e-05,12.73448]
[1777501262890,43.0,75931.51,0.0,0.87415,8e-05,12.7403]
[1777501263025,43.0,75931.51,0.0,0.87415,8e-05,12.7403]
[1777501263265,43.0,75931.51,0.0,0.87415,8e-05,12.7403]
[1777501263413,43.0,75931.43,0.0,0.87415,8e-05,12.74071]
[1777501265427,43.0,75938.92,0.0,0.87473,8e-05,12.70064]
[1777501267441,43.0,75941.66,0.0,0.87494,8e-05,12.68611]
[1777501268712,43.0,75941.66,0.0,0.87494,8e-05,12.68611]
[1777501268764,43.0,75941.66,0.0,0.87494,8e-05,12.68611]
[1777501268782,43.0,75941.66,0.0,0.87494,8e-05,12.68611]
[1777501268861,43.0,75941.71,0.0,0.87494,8e-05,12.68591]
[1777501271053,43.0,75941.43,0.0,0.87492,8e-05,12.68755]
[1777501271107,43.0,75941.43,0.0,0.87492,8e-05,12.68755]
[1777501271274,43.0,75941.43,0.0,0.87492,8e-05,12.68755]
[1777501275499,43.0,75944.22,0.0,0.87513,8e-05,12.67305]
[1777501276397,43.0,75944.22,0.0,0.87513,8e-05,12.67305]
[1777501276449,43.0,75944.22,0.0,0.87513,8e-05,12.67305]
[1777501276451,43.0,75944.22,0.0,0.87513,8e-05,12.67305]
[1777501276521,43.0,75944.22,0.0,0.87513,8e-05,12.67305]
[1777501276861,43.0,75943.89,0.0,0.8751,8e-05,12.675]
[1777501279526,43.0,75946.76,0.0,0.87532,8e-05,12.6599]
[1777501284562,43.0,75948.2,0.0,0.87543,8e-05,12.65281]
[1777501285393,43.0,75948.2,0.0,0.87543,8e-05,12.65281]
[1777501285450,43.0,75948.2,0.0,0.87543,8e-05,12.65281]
[1777501285520,43.0,75948.2,0.0,0.87543,8e-05,12.65281]
[1777501285549,43.0,75948.2,0.0,0.87543,8e-05,12.65281]
[1777501285750,43.0,75948.2,0.0,0.87543,8e-05,12.65281]
[1777501285776,43.0,75948.2,0.0,0.87543,8e-05,12.65281]
[1777501285851,43.0,75948.84,0.0,0.87547,8e-05,12.64952]
[1777501287583,43.0,75951.66,0.0,0.87569,8e-05,12.63496]
[1777501287893,43.0,75951.66,0.0,0.87569,8e-05,12.63496]
[1777501290213,43.0,75951.11,0.0,0.87563,8e-05,12.63863]
[1777501290265,43.0,75951.11,0.0,0.87563,8e-05,12.63863]
[1777501290277,43.0,75951.11,0.0,0.87563,8e-05,12.63863]
[1777501291022,43.0,75951.11,0.0,0.87563,8e-05,12.639]
[1777501291273,43.0,75951.11,0.0,0.87563,8e-05,12.639]
[1777501291611,43.01,75945.52,0.0,0.87522,8e-05,12.66501]
[1777501292015,43.01,75945.52,0.0,0.87522,8e-05,12.66501]
[1777501292274,43.01,75945.52,0.0,0.87522,8e-05,12.66501]
[1777501292627,43.01,75945.52,0.0,0.87522,8e-05,12.66501]
[1777501292729,43.01,75941.24,0.0,0.87489,8e-05,12.68818]
[1777501296406,43.01,75940.62,0.0,0.87483,8e-05,12.6919]
[1777501296518,43.01,75940.62,0.0,0.87483,8e-05,12.6919]
[1777501296775,43.01,75940.62,0.0,0.87483,8e-05,12.6919]
[1777501296857,43.01,75935.05,0.0,0.8744,8e-05,12.72172]
[1777501304701,43.01,75932.16,0.0,0.87417,8e-05,12.73733]
[1777501309058,43.01,75933.19,0.0,0.87425,8e-05,12.73189]
[1777501309269,43.01,75933.19,0.0,0.87425,8e-05,12.73189]
[1777501309527,43.01,75933.19,0.0,0.87425,8e-05,12.73189]
[1777501309737,43.01,75934.15,0.0,0.87432,8e-05,12.72678]
[1777501312758,43.01,75936.42,0.0,0.8745,8e-05,12.71475]
[1777501314772,43.01,75939.24,0.0,0.87472,8e-05,12.69975]
[1777501319818,43.01,75939.59,0.0,0.87474,8e-05,12.69828]
[1777501324853,43.01,75938.49,0.0,0.87465,8e-05,12.70458]
[1777501329888,43.01,75939.23,0.0,0.8747,8e-05,12.70107]
[1777501334922,43.01,75940.88,0.0,0.87482,8e-05,12.69265]
[1777501337944,43.01,75946.59,0.0,0.87526,8e-05,12.66244]
[1777501340281,43.01,75947.38,0.0,0.87532,8e-05,12.65835]
[1777501340322,43.01,75947.71,0.0,0.87534,8e-05,12.65672]
[1777501343985,43.02,75950.79,0.0,0.87558,8e-05,12.64081]
[1777501349020,43.02,75952.02,0.0,0.87566,8e-05,12.63503]
[1777501351034,43.02,75960.25,0.0,0.87633,8e-05,12.58705]
[1777501352042,43.02,75962.86,0.0,0.87653,8e-05,12.57312]
[1777501357077,43.02,75958.05,0.0,0.87616,8e-05,12.59876]
[1777501362111,43.02,75958.74,0.0,0.87621,8e-05,12.5949]
[1777501368154,43.02,75958.16,0.0,0.87617,8e-05,12.59776]
[1777501373189,43.02,75957.72,0.0,0.87614,8e-05,12.59984]
[1777501378223,43.02,75959.47,0.0,0.87628,8e-05,12.59027]
[1777501381245,43.02,75953.89,0.0,0.87585,8e-05,12.61988]
[1777501383259,43.02,75951.46,0.0,0.87566,8e-05,12.63313]
[1777501385273,43.02,75941.83,0.0,0.87491,8e-05,12.68476]
[1777501389301,43.02,75940.19,0.0,0.87478,8e-05,12.69372]
[1777501394336,43.02,75938.15,0.0,0.87462,8e-05,12.70484]
[1777501395344,43.02,75932.75,0.0,0.8742,8e-05,12.73372]
[1777501400379,43.02,75931.07,0.0,0.87406,8e-05,12.74268]
[1777501405414,43.02,75930.51,0.0,0.87402,8e-05,12.74562]
[1777501407403,43.02,75930.83,0.0,0.87405,8e-05,12.7439]
[1777501412463,43.02,75927.53,0.0,0.87382,8e-05,12.75733]
[1777501418505,43.02,75924.35,0.0,0.87357,8e-05,12.77428]
[1777501423540,43.02,75925.83,0.0,0.87369,8e-05,12.76619]
[1777501424270,43.02,75925.83,0.0,0.87369,8e-05,12.76619]
[1777501425554,43.02,75921.78,0.0,0.87338,8e-05,12.7878]
[1777501430589,43.02,75921.0,0.0,0.87332,8e-05,12.79166]
[1777501437639,43.02,75921.49,0.0,0.87336,8e-05,12.7886]
[1777501442673,43.01,75920.69,0.0,0.87331,8e-05,12.79254]
[1777501447708,43.01,75919.51,0.0,0.87322,8e-05,12.79843]
[1777501452743,43.01,75918.19,0.0,0.87312,8e-05,12.80503]
[1777501457778,43.01,75917.55,0.0,0.87308,8e-05,12.80796]
[1777501460799,43.01,75922.3,0.0,0.87346,8e-05,12.78225]
[1777501463820,43.01,75924.76,0.0,0.87365,8e-05,12.76891]
[1777501468855,43.01,75923.07,0.0,0.87352,8e-05,12.77771]
[1777501471875,43.01,75920.06,0.0,0.87332,8e-05,12.78947]
[1777501473890,43.01,75916.27,0.0,0.87303,8e-05,12.80961]
[1777501474897,43.01,75907.99,0.0,0.87237,8e-05,12.85385]
[1777501476911,43.01,75905.95,0.0,0.87221,8e-05,12.86473]
[1777501481948,43.01,75902.74,0.0,0.87197,8e-05,12.88104]
[1777501482955,43.01,75890.85,0.0,0.87103,8e-05,12.94482]
[1777501484969,43.01,75889.12,0.0,0.87089,8e-05,12.95404]
[1777501485975,43.01,75895.26,0.0,0.87138,8e-05,12.92102]
[1777501486983,43.0,75898.14,0.0,0.87161,8e-05,12.90549]
[1777501488998,43.0,75899.89,0.0,0.87176,8e-05,12.89563]
[1777501494034,43.0,75898.39,0.0,0.87165,8e-05,12.90257]
[1777501496048,43.0,75889.29,0.0,0.87094,8e-05,12.95092]
[1777501497055,43.0,75886.68,0.0,0.87073,8e-05,12.96461]
[1777501500076,43.0,75883.64,0.0,0.8705,8e-05,12.98071]
[1777501505113,43.0,75883.73,0.0,0.87051,8e-05,12.97951]
[1777501509524,43.0,75881.73,0.0,0.87036,8e-05,12.98988]
[1777501509563,43.0,75881.73,0.0,0.87036,8e-05,12.98988]
[1777501509625,42.99,75880.65,0.0,0.87027,8e-05,12.99554]
[1777501512275,42.99,75879.07,0.0,0.87015,8e-05,13.00374]
[1777501515184,42.99,75875.07,0.0,0.86984,8e-05,13.02483]
[1777501520219,42.99,75874.98,0.0,0.86984,8e-05,13.02478]
[1777501525253,42.99,75874.1,0.0,0.86978,8e-05,13.02853]
[1777501527267,42.99,75879.44,0.0,0.87022,8e-05,12.99945]
[1777501528275,42.99,75882.82,0.0,0.87049,8e-05,12.98115]
[1777501533309,42.99,75883.99,0.0,0.87062,8e-05,12.97]
[1777501538345,42.98,75884.0,0.0,0.87063,8e-05,12.96928]
[1777501543380,42.98,75883.68,0.0,0.87062,8e-05,12.97029]
[1777501548415,42.98,75883.7,0.0,0.87063,8e-05,12.96943]
[1777501554457,42.98,75883.42,0.0,0.87062,8e-05,12.97002]
[1777501559492,42.98,75882.71,0.0,0.87058,8e-05,12.97302]
[1777501561506,42.97,75879.95,0.0,0.87036,8e-05,12.98751]
[1777501564527,42.97,75875.58,0.0,0.87002,8e-05,13.0104]
[1777501567548,42.97,75873.17,0.0,0.86984,8e-05,13.02268]
[1777501572582,42.97,75872.79,0.0,0.86982,8e-05,13.02353]
[1777501574597,42.97,75870.03,0.0,0.86961,8e-05,13.0379]
[1777501579631,42.96,75871.42,0.0,0.86974,8e-05,13.02921]
[1777501584667,42.96,75872.55,0.0,0.86985,8e-05,13.022]
[1777501592722,42.96,75872.49,0.0,0.8699,8e-05,13.01635]
[1777501597761,42.95,75872.85,0.0,0.86994,8e-05,13.01337]
[1777501602796,42.95,75871.3,0.0,0.86983,8e-05,13.02067]
[1777501607831,42.95,75869.6,0.0,0.86971,8e-05,13.0287]
[1777501612865,42.94,75866.64,0.0,0.86949,8e-05,13.0435]
[1777501617901,42.94,75864.22,0.0,0.86932,8e-05,13.05526]
[1777501623943,42.94,75863.94,0.0,0.8693,8e-05,13.05633]
[1777501628978,42.94,75863.06,0.0,0.86923,8e-05,13.0609]
[1777501634013,42.94,75863.22,0.0,0.86925,8e-05,13.05986]
[1777501639048,42.94,75863.49,0.0,0.86927,8e-05,13.05826]
[1777501645089,42.94,75862.57,0.0,0.8692,8e-05,13.06305]
[1777501650125,42.94,75864.07,0.0,0.86932,8e-05,13.05485]
[1777501653146,42.94,75866.7,0.0,0.86957,8e-05,13.03646]
[1777501658180,42.94,75866.46,0.0,0.86955,8e-05,13.03781]
[1777501664223,42.93,75866.61,0.0,0.86958,8e-05,13.03574]
[1777501670265,42.93,75866.66,0.0,0.8696,8e-05,13.03403]
[1777501680336,42.92,75867.01,0.0,0.86966,8e-05,13.03013]
[1777501685371,42.92,75867.25,0.0,0.86969,8e-05,13.02786]
[1777501691412,42.92,75866.68,0.0,0.86966,8e-05,13.03021]
[1777501697454,42.92,75866.56,0.0,0.86967,8e-05,13.02968]
[1777501705514,42.91,75866.27,0.0,0.86966,8e-05,13.0297]
[1777501711555,42.91,75866.86,0.0,0.86976,8e-05,13.02115]
[1777501716591,42.91,75865.89,0.0,0.8697,8e-05,13.02546]
[1777501718620,42.91,75865.32,0.0,0.86965,8e-05,13.02834]
[1777501718674,42.91,75865.32,0.0,0.86965,8e-05,13.02834]
[1777501718746,42.91,75842.43,0.0,0.86781,8e-05,13.15171]
[1777501719612,42.91,75839.65,0.0,0.86758,8e-05,13.16656]
[1777501721867,42.91,75838.57,0.0,0.86749,8e-05,13.17242]
[1777501727669,42.9,75835.52,0.0,0.86726,8e-05,13.18762]
[1777501729682,42.9,75823.86,0.0,0.86632,8e-05,13.25016]
[1777501733711,42.9,75815.09,0.0,0.86561,8e-05,13.29665]
[1777501738746,42.9,75812.0,0.0,0.86537,8e-05,13.31269]
[1777501739901,42.9,75812.0,0.0,0.86537,8e-05,13.31269]
[1777501739914,42.9,75812.0,0.0,0.86537,8e-05,13.31269]
[1777501740028,42.9,75812.0,0.0,0.86537,8e-05,13.31269]
[1777501740549,42.9,75811.93,0.0,0.86536,8e-05,13.31292]
[1777501740602,42.9,75811.93,0.0,0.86536,8e-05,13.31292]
[1777501740769,42.9,75811.93,0.0,0.86536,8e-05,13.31292]
[1777501740870,42.9,75811.96,0.0,0.86537,8e-05,13.31261]
[1777501744789,42.9,75802.46,0.0,0.8646,8e-05,13.36339]
[1777501745796,42.89,75797.84,0.0,0.86422,8e-05,13.38816]
[1777501749824,42.89,75803.22,0.0,0.86467,8e-05,13.35845]
[1777501754859,42.89,75807.79,0.0,0.86506,8e-05,13.3327]
[1777501757258,42.89,75811.32,0.0,0.86536,8e-05,13.31343]
[1777501757271,42.89,75811.32,0.0,0.86536,8e-05,13.31343]
[1777501757310,42.89,75811.32,0.0,0.86536,8e-05,13.31343]
[1777501758022,42.89,75812.33,0.0,0.86544,8e-05,13.3078]
[1777501758074,42.89,75812.33,0.0,0.86544,8e-05,13.3078]
[1777501758269,42.89,75812.33,0.0,0.86544,8e-05,13.3078]
[1777501758354,42.89,75812.33,0.0,0.86544,8e-05,13.30765]
[1777501763922,42.89,75813.32,0.0,0.86554,8e-05,13.30133]
[1777501764935,42.89,75813.32,0.0,0.86554,8e-05,13.30133]
[1777501765019,42.89,75813.32,0.0,0.86554,8e-05,13.30133]
[1777501770308,42.88,75814.8,0.0,0.86567,8e-05,13.29286]
[1777501770359,42.88,75814.8,0.0,0.86567,8e-05,13.29286]
[1777501770521,42.88,75814.8,0.0,0.86567,8e-05,13.29286]
[1777501771083,42.88,75814.8,0.0,0.86567,8e-05,13.29286]
[1777501771128,42.88,75814.8,0.0,0.86567,8e-05,13.29286]
[1777501771273,42.88,75814.8,0.0,0.86567,8e-05,13.29286]
[1777501771216,42.88,75815.8,0.0,0.86579,8e-05,13.28263]
[1777501776558,42.88,75815.99,0.0,0.86582,8e-05,13.28087]
[1777501776606,42.88,75815.99,0.0,0.86582,8e-05,13.28087]
[1777501776776,42.88,75815.99,0.0,0.86582,8e-05,13.28087]
[1777501777261,42.88,75815.99,0.0,0.86582,8e-05,13.28087]
[1777501777271,42.88,75815.99,0.0,0.86582,8e-05,13.28087]
[1777501777311,42.88,75815.99,0.0,0.86582,8e-05,13.28087]
[1777501777331,42.88,75815.99,0.0,0.86582,8e-05,13.28073]
[1777501779235,42.88,75816.38,0.0,0.86585,8e-05,13.27847]
[1777501779270,42.88,75816.38,0.0,0.86585,8e-05,13.27847]
[1777501779337,42.88,75816.38,0.0,0.86586,8e-05,13.27832]
[1777501785071,42.88,75815.84,0.0,0.86583,8e-05,13.28033]
[1777501789794,42.88,75816.63,0.0,0.8659,8e-05,13.27559]
[1777501789844,42.88,75816.63,0.0,0.8659,8e-05,13.27559]
[1777501790023,42.88,75816.63,0.0,0.8659,8e-05,13.27559]
[1777501791021,42.88,75816.63,0.0,0.8659,8e-05,13.27528]
[1777501791072,42.88,75816.63,0.0,0.8659,8e-05,13.27528]
[1777501791270,42.88,75816.63,0.0,0.8659,8e-05,13.27528]
[1777501791370,42.87,75816.59,0.0,0.8659,8e-05,13.27534]
[1777501796302,42.87,75815.21,0.0,0.8658,8e-05,13.28216]
[1777501796348,42.87,75815.21,0.0,0.8658,8e-05,13.28216]
[1777501796524,42.87,75815.17,0.0,0.8658,8e-05,13.2822]
[1777501796800,42.87,75815.17,0.0,0.8658,8e-05,13.2822]
[1777501796814,42.87,75815.17,0.0,0.8658,8e-05,13.2822]
[1777501796868,42.87,75815.17,0.0,0.8658,8e-05,13.2822]
[1777501797022,42.87,75815.17,0.0,0.8658,8e-05,13.2822]
[1777501797122,42.87,75815.17,0.0,0.8658,8e-05,13.28203]
[1777501802194,42.87,75815.43,0.0,0.86583,8e-05,13.27977]
[1777501807231,42.87,75815.43,0.0,0.86585,8e-05,13.27892]
[1777501811997,42.87,75815.43,0.0,0.86585,8e-05,13.27892]
[1777501812029,42.87,75815.43,0.0,0.86585,8e-05,13.27892]
[1777501812046,42.87,75815.43,0.0,0.86585,8e-05,13.27892]
[1777501812293,42.87,75815.43,0.0,0.86585,8e-05,13.27892]
[1777501812522,42.87,75815.43,0.0,0.86586,8e-05,13.27808]
[1777501812620,42.87,75815.43,0.0,0.86586,8e-05,13.27808]
[1777501812642,42.87,75815.43,0.0,0.86586,8e-05,13.27808]
[1777501812770,42.87,75815.43,0.0,0.86586,8e-05,13.27808]
[1777501812852,42.86,75815.43,0.0,0.86586,8e-05,13.27791]
[1777501816300,42.86,75821.05,0.0,0.86633,8e-05,13.24702]
[1777501817302,42.86,75830.7,0.0,0.86712,8e-05,13.19471]
[1777501818315,42.86,75836.74,0.0,0.86761,8e-05,13.16197]
[1777501819323,42.86,75836.69,0.0,0.86761,8e-05,13.1622]
[1777501820529,42.86,75836.77,0.0,0.86762,8e-05,13.16178]
[1777501820581,42.86,75836.77,0.0,0.86762,8e-05,13.16178]
[1777501820778,42.86,75836.77,0.0,0.86762,8e-05,13.16178]
[1777501821315,42.86,75836.77,0.0,0.86762,8e-05,13.16178]
[1777501821363,42.86,75836.77,0.0,0.86762,8e-05,13.16178]
[1777501821369,42.86,75836.81,0.0,0.86762,8e-05,13.16137]
[1777501821524,42.86,75836.81,0.0,0.86762,8e-05,13.16137]
[1777501826372,42.86,75842.22,0.0,0.86808,8e-05,13.13127]
[1777501830773,42.86,75844.84,0.0,0.86829,8e-05,13.11662]
[1777501830825,42.86,75844.84,0.0,0.86829,8e-05,13.11662]
[1777501831027,42.86,75844.84,0.0,0.86829,8e-05,13.11662]
[1777501831630,42.86,75844.33,0.0,0.86829,8e-05,13.11506]
[1777501831682,42.86,75844.33,0.0,0.86829,8e-05,13.11506]
[1777501831769,42.86,75844.33,0.0,0.86829,8e-05,13.11506]
[1777501832415,42.86,75844.46,0.0,0.8683,8e-05,13.11426]
[1777501837449,42.86,75844.57,0.0,0.86832,8e-05,13.11316]
[1777501842485,42.85,75844.29,0.0,0.8683,8e-05,13.11409]
[1777501847522,42.85,75842.25,0.0,0.86814,8e-05,13.12462]
[1777501850029,42.85,75840.38,0.0,0.86799,8e-05,13.13461]
[1777501850086,42.85,75840.38,0.0,0.86799,8e-05,13.13461]
[1777501850277,42.85,75840.38,0.0,0.86799,8e-05,13.13461]
[1777501850708,42.85,75840.31,0.0,0.86799,8e-05,13.13487]
[1777501850751,42.85,75840.31,0.0,0.86799,8e-05,13.13487]
[1777501850772,42.85,75840.31,0.0,0.86799,8e-05,13.13487]
[1777501850810,42.85,75837.94,0.0,0.8678,8e-05,13.14756]
[1777501853773,42.85,75837.78,0.0,0.86779,8e-05,13.14817]
[1777501859606,42.85,75838.29,0.0,0.86784,8e-05,13.14475]
[1777501864644,42.85,75841.78,0.0,0.86813,8e-05,13.12532]
[1777501867873,42.85,75844.9,0.0,0.86839,8e-05,13.10831]
[1777501867925,42.85,75844.9,0.0,0.86839,8e-05,13.10831]
[1777501868026,42.85,75844.9,0.0,0.86839,8e-05,13.10831]
[1777501869557,42.85,75846.6,0.0,0.86853,8e-05,13.09901]
[1777501869610,42.85,75846.6,0.0,0.86853,8e-05,13.09901]
[1777501869772,42.85,75846.6,0.0,0.86853,8e-05,13.09901]
[1777501869858,42.85,75849.95,0.0,0.8688,8e-05,13.08089]
[1777501871693,42.85,75855.71,0.0,0.86927,8e-05,13.04974]
[1777501875688,42.85,75855.37,0.0,0.86924,8e-05,13.05158]
[1777501875705,42.85,75855.37,0.0,0.86924,8e-05,13.05158]
[1777501875801,42.85,75855.37,0.0,0.86924,8e-05,13.05158]
[1777501876106,42.85,75855.37,0.0,0.86924,8e-05,13.05158]
[1777501876176,42.85,75855.37,0.0,0.86924,8e-05,13.05158]
[1777501876275,42.85,75855.37,0.0,0.86924,8e-05,13.05158]
[1777501876371,42.85,75855.67,0.0,0.86926,8e-05,13.04997]
[1777501880032,42.85,75856.54,0.0,0.86933,8e-05,13.04529]
[1777501880274,42.85,75856.54,0.0,0.86933,8e-05,13.04529]
[1777501880375,42.85,75857.09,0.0,0.86938,8e-05,13.04234]
[1777501882758,42.85,75859.76,0.0,0.86959,8e-05,13.02798]
[1777501882778,42.85,75859.76,0.0,0.86959,8e-05,13.02798]
[1777501885650,42.85,75859.73,0.0,0.86959,8e-05,13.02819]
[1777501887452,42.85,75859.66,0.0,0.86958,8e-05,13.02868]
[1777501887499,42.85,75859.69,0.0,0.86958,8e-05,13.02856]
[1777501887525,42.85,75859.69,0.0,0.86958,8e-05,13.02856]
[1777501887804,42.85,75857.5,0.0,0.86941,8e-05,13.04041]
[1777501889464,42.85,75857.5,0.0,0.86941,8e-05,13.04041]
[1777501889520,42.85,75858.11,0.0,0.86945,8e-05,13.03717]
[1777501890938,42.85,75858.22,0.0,0.86946,8e-05,13.03664]
[1777501892460,42.85,75858.22,0.0,0.86949,8e-05,13.03249]
[1777501892482,42.85,75859.18,0.0,0.86957,8e-05,13.02738]
[1777501892506,42.85,75859.18,0.0,0.86957,8e-05,13.02738]
[1777501892524,42.85,75859.18,0.0,0.86957,8e-05,13.02738]
[1777501894433,42.85,75858.82,0.0,0.86954,8e-05,13.02939]
[1777501894483,42.85,75858.82,0.0,0.86954,8e-05,13.02939]
[1777501894527,42.85,75859.73,0.0,0.86961,8e-05,13.02455]
[1777501900895,42.85,75859.06,0.0,0.86955,8e-05,13.02866]
[1777501904717,42.85,75859.19,0.0,0.86956,8e-05,13.02817]
[1777501904782,42.85,75859.19,0.0,0.86956,8e-05,13.02817]
[1777501904882,42.85,75859.19,0.0,0.86956,8e-05,13.02824]
[1777501906938,42.85,75854.97,0.0,0.86922,8e-05,13.0511]
[1777501907603,42.85,75854.97,0.0,0.86922,8e-05,13.0511]
[1777501907639,42.85,75854.97,0.0,0.86922,8e-05,13.0511]
[1777501907786,42.85,75854.97,0.0,0.86922,8e-05,13.0511]
[1777501908354,42.85,75854.97,0.0,0.86922,8e-05,13.0511]
[1777501908394,42.85,75854.97,0.0,0.86922,8e-05,13.0511]
[1777501908496,42.85,75857.62,0.0,0.86943,8e-05,13.03684]
[1777501908523,42.85,75857.62,0.0,0.86943,8e-05,13.03684]
[1777501913987,42.85,75857.19,0.0,0.86939,8e-05,13.03952]
[1777501915428,42.85,75857.19,0.0,0.86939,8e-05,13.03952]
[1777501915452,42.85,75857.19,0.0,0.86939,8e-05,13.03952]
[1777501915526,42.85,75857.5,0.0,0.86941,8e-05,13.0379]
[1777501916062,42.85,75857.5,0.0,0.86941,8e-05,13.0379]
[1777501916112,42.85,75857.5,0.0,0.86941,8e-05,13.0379]
[1777501916273,42.85,75857.5,0.0,0.86941,8e-05,13.0379]
[1777501916287,42.85,75857.99,0.0,0.86945,8e-05,13.03532]
[1777501925064,42.85,75858.7,0.0,0.86951,8e-05,13.03181]
[1777501928429,42.86,75859.11,0.0,0.86953,8e-05,13.03007]
[1777501928481,42.86,75859.11,0.0,0.86953,8e-05,13.03007]
[1777501928524,42.86,75859.11,0.0,0.86953,8e-05,13.03007]
[1777501929369,42.86,75858.37,0.0,0.86947,8e-05,13.0343]
[1777501929425,42.86,75858.37,0.0,0.86947,8e-05,13.0343]
[1777501929526,42.86,75860.6,0.0,0.86965,8e-05,13.02248]
[1777501935135,42.86,75863.45,0.0,0.86987,8e-05,13.00758]
[1777501939705,42.86,75864.46,0.0,0.86995,8e-05,13.00234]
[1777501939757,42.86,75864.46,0.0,0.86995,8e-05,13.00234]
[1777501939770,42.86,75864.46,0.0,0.86995,8e-05,13.00234]
[1777501940486,42.86,75864.46,0.0,0.86995,8e-05,13.00234]
[1777501940521,42.86,75864.46,0.0,0.86995,8e-05,13.00234]
[1777501940503,42.86,75865.23,0.0,0.87001,8e-05,12.99824]
[1777501940906,42.86,75865.23,0.0,0.87001,8e-05,12.99824]
[1777501946212,42.86,75865.75,0.0,0.87004,8e-05,12.99579]
[1777501949108,42.86,75865.88,0.0,0.87005,8e-05,12.9952]
[1777501949160,42.86,75865.88,0.0,0.87005,8e-05,12.9952]
[1777501949278,42.86,75865.88,0.0,0.87005,8e-05,12.9952]
[1777501949841,42.86,75866.02,0.0,0.87006,8e-05,12.9945]
[1777501949895,42.86,75866.02,0.0,0.87006,8e-05,12.9945]
[1777501950029,42.86,75866.02,0.0,0.87006,8e-05,12.9945]
[1777501950240,42.86,75866.4,0.0,0.87009,8e-05,12.99251]
[1777501955814,42.86,75865.83,0.0,0.87008,8e-05,12.99156]
[1777501956026,42.86,75865.83,0.0,0.87008,8e-05,12.99156]
[1777501956122,42.86,75865.83,0.0,0.87007,8e-05,12.99179]
[1777501960472,42.86,75866.06,0.0,0.87009,8e-05,12.99064]
[1777501960520,42.86,75866.06,0.0,0.87009,8e-05,12.99064]
[1777501961174,42.86,75866.06,0.0,0.87009,8e-05,12.9909]
[1777501961226,42.86,75866.06,0.0,0.87009,8e-05,12.9909]
[1777501961271,42.86,75866.06,0.0,0.87009,8e-05,12.9909]
[1777501961327,42.86,75866.06,0.0,0.87009,8e-05,12.99099]
[1777501967359,42.86,75865.76,0.0,0.87006,8e-05,12.99311]
[1777501972999,42.86,75865.97,0.0,0.87007,8e-05,12.99221]
[1777501973401,42.86,75873.15,0.0,0.87064,8e-05,12.95377]
[1777501974408,42.87,75879.21,0.0,0.87112,8e-05,12.92128]
[1777501975853,42.86,75880.43,0.0,0.87122,8e-05,12.91469]
[1777501976020,42.86,75880.43,0.0,0.87122,8e-05,12.91469]
[1777501976022,42.86,75880.43,0.0,0.87122,8e-05,12.91469]
[1777501976661,42.86,75882.37,0.0,0.87138,8e-05,12.90423]
[1777501976714,42.86,75882.37,0.0,0.87138,8e-05,12.90423]
[1777501976771,42.86,75882.37,0.0,0.87138,8e-05,12.90423]
[1777501977429,42.86,75882.51,0.0,0.87139,8e-05,12.90347]
[1777501981456,42.86,75886.35,0.0,0.87169,8e-05,12.88278]
[1777501984307,42.86,75886.62,0.0,0.87172,8e-05,12.88133]
[1777501984360,42.86,75886.62,0.0,0.87172,8e-05,12.88133]
[1777501984519,42.86,75886.62,0.0,0.87172,8e-05,12.88133]
[1777501984991,42.86,75886.63,0.0,0.87172,8e-05,12.88129]
[1777501985026,42.86,75886.63,0.0,0.87172,8e-05,12.88129]
[1777501985041,42.86,75886.63,0.0,0.87172,8e-05,12.88129]
[1777501985371,42.86,75886.63,0.0,0.87172,8e-05,12.88129]
[1777501985520,42.86,75886.63,0.0,0.87172,8e-05,12.88129]
[1777501985485,42.86,75888.16,0.0,0.87184,8e-05,12.87308]
[1777501988506,42.87,75892.8,0.0,0.87221,8e-05,12.84819]
[1777501991302,42.87,75895.34,0.0,0.87241,8e-05,12.83463]
[1777501991354,42.87,75895.34,0.0,0.87241,8e-05,12.83463]
[1777501991520,42.87,75895.34,0.0,0.87241,8e-05,12.83463]
[1777501991783,42.87,75896.1,0.0,0.87247,8e-05,12.83061]
[1777501991829,42.87,75896.1,0.0,0.87247,8e-05,12.83061]
[1777501992026,42.87,75896.1,0.0,0.87247,8e-05,12.83061]
[1777501992534,42.87,75896.45,0.0,0.87249,8e-05,12.82879]
[1777501994548,42.87,75900.69,0.0,0.87283,8e-05,12.80614]
[1777501996861,42.87,75901.81,0.0,0.87291,8e-05,12.80029]
[1777501996884,42.87,75901.81,0.0,0.87291,8e-05,12.80029]
[1777501997437,42.87,75901.81,0.0,0.87291,8e-05,12.80029]
[1777501997497,42.87,75901.81,0.0,0.87291,8e-05,12.80029]
[1777501997527,42.87,75901.81,0.0,0.87291,8e-05,12.80029]
[1777501997569,42.87,75901.87,0.0,0.87292,8e-05,12.80006]
[1777502001120,42.87,75899.35,0.0,0.87271,8e-05,12.81391]
[1777502001172,42.87,75899.35,0.0,0.87271,8e-05,12.81391]
[1777502001523,42.87,75899.35,0.0,0.87271,8e-05,12.81391]
[1777502007035,42.87,75901.74,0.0,0.8729,8e-05,12.80136]
[1777502007670,42.87,75902.91,0.0,0.87299,8e-05,12.79532]
[1777502007727,42.87,75902.91,0.0,0.87299,8e-05,12.79532]
[1777502007772,42.87,75902.91,0.0,0.87299,8e-05,12.79532]
[1777502007867,42.87,75902.85,0.0,0.87298,8e-05,12.79577]
[1777502011274,42.87,75904.02,0.0,0.87307,8e-05,12.78975]
[1777502011285,42.87,75904.02,0.0,0.87307,8e-05,12.78975]
[1777502011523,42.87,75904.02,0.0,0.87307,8e-05,12.78975]
[1777502011607,42.87,75909.68,0.0,0.87355,8e-05,12.75531]
[1777502012674,42.87,75912.91,0.0,0.8738,8e-05,12.73794]
[1777502017709,42.87,75915.42,0.0,0.874,8e-05,12.7245]
[1777502018730,42.87,75915.42,0.0,0.874,8e-05,12.7245]
[1777502018769,42.87,75915.42,0.0,0.874,8e-05,12.7245]
[1777502018944,42.87,75918.03,0.0,0.8742,8e-05,12.71053]
[1777502019722,42.87,75920.99,0.0,0.87443,8e-05,12.69471]
[1777502022833,42.87,75921.52,0.0,0.87447,8e-05,12.69201]
[1777502022867,42.87,75926.03,0.0,0.87482,8e-05,12.66792]
[1777502024416,42.87,75926.03,0.0,0.87482,8e-05,12.66792]
[1777502024485,42.87,75926.03,0.0,0.87482,8e-05,12.66792]
[1777502024523,42.87,75926.03,0.0,0.87482,8e-05,12.66792]
[1777502024569,42.87,75925.93,0.0,0.87481,8e-05,12.66857]
[1777502029771,42.87,75925.7,0.0,0.87479,8e-05,12.67034]
[1777502029790,42.87,75925.7,0.0,0.87479,8e-05,12.67034]
[1777502030019,42.87,75925.7,0.0,0.87479,8e-05,12.67034]
[1777502030120,42.87,75925.23,0.0,0.87475,8e-05,12.67296]
[1777502030688,42.87,75925.23,0.0,0.87475,8e-05,12.67296]
[1777502034828,42.87,75914.07,0.0,0.87387,8e-05,12.73331]
[1777502035803,42.87,75914.07,0.0,0.87387,8e-05,12.73331]
[1777502035829,42.87,75914.07,0.0,0.87387,8e-05,12.73331]
[1777502036025,42.87,75914.07,0.0,0.87387,8e-05,12.73331]
[1777502036126,42.87,75906.63,0.0,0.87328,8e-05,12.77324]
[1777502037848,42.87,75903.85,0.0,0.87306,8e-05,12.78827]
[1777502042885,42.88,75904.06,0.0,0.87307,8e-05,12.78786]
[1777502043800,42.88,75904.06,0.0,0.87307,8e-05,12.78786]
[1777502043852,42.88,75904.06,0.0,0.87307,8e-05,12.78786]
[1777502044523,42.88,75904.06,0.0,0.87307,8e-05,12.78786]
[1777502044556,42.88,75904.4,0.0,0.87309,8e-05,12.78618]
[1777502047957,42.88,75903.56,0.0,0.87302,8e-05,12.79113]
[1777502052953,42.88,75907.71,0.0,0.87334,8e-05,12.76973]
[1777502053961,42.88,75915.55,0.0,0.87395,8e-05,12.72763]
[1777502054968,42.88,75918.09,0.0,0.87415,8e-05,12.71403]
[1777502055974,42.88,75920.53,0.0,0.87434,8e-05,12.701]
[1777502058996,42.88,75923.07,0.0,0.87454,8e-05,12.68757]
[1777502062021,42.88,75925.56,0.0,0.87473,8e-05,12.67447]
[1777502067166,42.88,75922.93,0.0,0.87452,8e-05,12.68908]
[1777502072586,42.88,75921.01,0.0,0.8744,8e-05,12.69552]
[1777502072614,42.88,75917.36,0.0,0.87411,8e-05,12.71515]
[1777502073208,42.88,75912.11,0.0,0.87369,8e-05,12.74335]
[1777502076442,42.88,75910.11,0.0,0.87354,8e-05,12.75408]
[1777502076456,42.88,75909.69,0.0,0.8735,8e-05,12.75633]
[1777502082271,42.88,75910.33,0.0,0.87356,8e-05,12.75288]
[1777502084529,42.88,75910.39,0.0,0.87356,8e-05,12.75256]
[1777502090327,42.88,75908.19,0.0,0.87339,8e-05,12.76426]
[1777502095362,42.88,75917.59,0.0,0.87413,8e-05,12.71373]
[1777502096368,42.88,75918.94,0.0,0.87423,8e-05,12.70655]
[1777502101404,42.88,75921.3,0.0,0.87441,8e-05,12.69426]
[1777502106439,42.89,75921.13,0.0,0.8744,8e-05,12.69555]
[1777502111474,42.89,75921.29,0.0,0.8744,8e-05,12.69508]
[1777502115502,42.89,75914.18,0.0,0.87384,8e-05,12.73349]
[1777502116509,42.89,75909.97,0.0,0.87351,8e-05,12.75609]
[1777502121544,42.89,75907.81,0.0,0.87334,8e-05,12.76759]
[1777502127588,42.89,75907.9,0.0,0.87335,8e-05,12.76695]
[1777502132621,42.89,75908.12,0.0,0.8734,8e-05,12.76146]
[1777502137655,42.89,75908.18,0.0,0.87341,8e-05,12.76108]
[1777502143698,42.89,75908.02,0.0,0.8734,8e-05,12.76181]
[1777502148733,42.89,75907.35,0.0,0.87334,8e-05,12.76531]
[1777502153767,42.89,75909.26,0.0,0.8735,8e-05,12.75496]
[1777502155782,42.89,75915.81,0.0,0.87401,8e-05,12.7198]
[1777502157796,42.89,75919.39,0.0,0.87429,8e-05,12.70072]
[1777502160817,42.89,75916.75,0.0,0.87408,8e-05,12.71509]
[1777502165858,42.89,75912.31,0.0,0.87373,8e-05,12.73912]
[1777502166864,42.89,75909.29,0.0,0.87349,8e-05,12.75533]
[1777502169885,42.89,75906.81,0.0,0.8733,8e-05,12.76859]
[1777502174920,42.89,75907.11,0.0,0.87332,8e-05,12.76686]
[1777502179956,42.89,75904.8,0.0,0.87314,8e-05,12.77913]
[1777502184991,42.89,75905.94,0.0,0.87323,8e-05,12.77283]
[1777502190025,42.89,75905.71,0.0,0.87322,8e-05,12.77392]
[1777502199089,42.88,75905.06,0.0,0.8732,8e-05,12.77295]
[1777502205130,42.88,75905.33,0.0,0.87323,8e-05,12.77133]
[1777502211173,42.88,75904.22,0.0,0.87314,8e-05,12.77711]
[1777502217215,42.88,75909.24,0.0,0.87354,8e-05,12.7502]
[1777502218222,42.88,75911.75,0.0,0.87374,8e-05,12.73675]
[1777502223257,42.88,75912.12,0.0,0.87376,8e-05,12.73489]
[1777502228292,42.88,75913.16,0.0,0.87384,8e-05,12.72949]
[1777502233327,42.89,75913.39,0.0,0.87386,8e-05,12.72848]
[1777502238362,42.89,75913.74,0.0,0.87388,8e-05,12.72684]
[1777502244404,42.89,75913.78,0.0,0.87388,8e-05,12.72693]
[1777502249441,42.89,75915.26,0.0,0.87399,8e-05,12.71927]
[1777502250448,42.89,75921.38,0.0,0.87447,8e-05,12.68653]
[1777502252461,42.89,75928.54,0.0,0.87506,8e-05,12.64422]
[1777502257497,42.89,75930.33,0.0,0.87519,8e-05,12.63548]
[1777502262532,42.89,75928.95,0.0,0.87507,8e-05,12.64372]
[1777502267567,42.89,75928.62,0.0,0.87503,8e-05,12.64622]
[1777502275624,42.9,75929.8,0.0,0.87511,8e-05,12.641]
[1777502280659,42.9,75931.14,0.0,0.8752,8e-05,12.63452]
[1777502281666,42.9,75933.78,0.0,0.87541,8e-05,12.62053]
[1777502282673,42.9,75937.29,0.0,0.87568,8e-05,12.60168]
[1777502287708,42.9,75938.98,0.0,0.87582,8e-05,12.59247]
[1777502292743,42.9,75939.98,0.0,0.8759,8e-05,12.58698]
[1777502297778,42.9,75940.07,0.0,0.87591,8e-05,12.58636]
[1777502302813,42.9,75939.26,0.0,0.87584,8e-05,12.59055]
[1777502309862,42.9,75939.4,0.0,0.87586,8e-05,12.58955]
[1777502314897,42.9,75939.16,0.0,0.87588,8e-05,12.58645]
[1777502319932,42.9,75939.23,0.0,0.87588,8e-05,12.58589]
[1777502322953,42.9,75942.28,0.0,0.87612,8e-05,12.56948]
[1777502327989,42.9,75942.9,0.0,0.87617,8e-05,12.56609]
[1777502329284,42.9,75942.9,0.0,0.87617,8e-05,12.56609]
[1777502329523,42.9,75942.9,0.0,0.87617,8e-05,12.56609]
[1777502329560,42.9,75942.9,0.0,0.87617,8e-05,12.56609]
[1777502329774,42.9,75942.9,0.0,0.87617,8e-05,12.56609]
[1777502329838,42.9,75942.9,0.0,0.87617,8e-05,12.56609]
[1777502329862,42.9,75944.39,0.0,0.87629,8e-05,12.55811]
[1777502331013,42.9,75949.61,0.0,0.87669,8e-05,12.53024]
[1777502336047,42.9,75950.26,0.0,0.87674,8e-05,12.52702]
[1777502343095,42.9,75949.31,0.0,0.87666,8e-05,12.5325]
[1777502346117,42.9,75946.86,0.0,0.87647,8e-05,12.54571]
[1777502351153,42.9,75946.65,0.0,0.87645,8e-05,12.54702]
[1777502356187,42.9,75945.41,0.0,0.87635,8e-05,12.55381]
[1777502361223,42.9,75944.87,0.0,0.87631,8e-05,12.55678]
[1777502367266,42.9,75945.18,0.0,0.87633,8e-05,12.55522]
[1777502372302,42.9,75943.87,0.0,0.87626,8e-05,12.55808]
[1777502377336,42.9,75944.2,0.0,0.87629,8e-05,12.55641]
[1777502382371,42.9,75945.38,0.0,0.87638,8e-05,12.55019]
[1777502387405,42.9,75944.76,0.0,0.87633,8e-05,12.55366]
[1777502392441,42.9,75945.61,0.0,0.87639,8e-05,12.54927]
[1777502397476,42.9,75947.26,0.0,0.87651,8e-05,12.54067]
[1777502401504,42.9,75944.88,0.0,0.87633,8e-05,12.55357]
[1777502404525,42.9,75936.68,0.0,0.87568,8e-05,12.59815]
[1777502405531,42.9,75930.12,0.0,0.87517,8e-05,12.63343]
[1777502406539,42.9,75926.38,0.0,0.87487,8e-05,12.65359]
[1777502407545,42.9,75923.97,0.0,0.87468,8e-05,12.6666]
[1777502411574,42.9,75918.02,0.0,0.87422,8e-05,12.69833]
[1777502415347,42.9,75916.78,0.0,0.87413,8e-05,12.70439]
[1777502425672,42.9,75915.93,0.0,0.87409,8e-05,12.70677]
[1777502430707,42.89,75912.82,0.0,0.87386,8e-05,12.72243]
[1777502436750,42.89,75912.54,0.0,0.87389,8e-05,12.71844]
[1777502441786,42.89,75912.57,0.0,0.87391,8e-05,12.71724]
[1777502448835,42.88,75911.92,0.0,0.87388,8e-05,12.71929]
[1777502453869,42.88,75910.59,0.0,0.87378,8e-05,12.72587]
[1777502458904,42.88,75911.58,0.0,0.87386,8e-05,12.72069]
[1777502463938,42.88,75910.3,0.0,0.87375,8e-05,12.72774]
[1777502468974,42.88,75911.42,0.0,0.87384,8e-05,12.72192]
[1777502476023,42.89,75910.81,0.0,0.87379,8e-05,12.72554]
[1777502481058,42.89,75911.03,0.0,0.8738,8e-05,12.72463]
[1777502488107,42.89,75910.92,0.0,0.87379,8e-05,12.72557]
[1777502494149,42.89,75909.74,0.0,0.87372,8e-05,12.72799]
[1777502495156,42.89,75913.05,0.0,0.87398,8e-05,12.71028]
[1777502498177,42.89,75915.83,0.0,0.8742,8e-05,12.69561]
[1777502503211,42.89,75914.68,0.0,0.8741,8e-05,12.70218]
[1777502508246,42.89,75914.83,0.0,0.87411,8e-05,12.70171]
[1777502509253,42.89,75918.9,0.0,0.87443,8e-05,12.67974]
[1777502510260,42.89,75921.97,0.0,0.87467,8e-05,12.66317]
[1777502515296,42.89,75923.85,0.0,0.87483,8e-05,12.65262]
[1777502522345,42.89,75924.79,0.0,0.8749,8e-05,12.64777]
[1777502527379,42.89,75914.98,0.0,0.87412,8e-05,12.7009]
[1777502529393,42.89,75911.3,0.0,0.87383,8e-05,12.72068]
[1777502534429,42.89,75910.13,0.0,0.87374,8e-05,12.727]
[1777502537449,42.89,75907.54,0.0,0.87353,8e-05,12.74089]
[1777502542485,42.89,75907.77,0.0,0.87355,8e-05,12.73957]
[1777502552555,42.89,75907.63,0.0,0.87358,8e-05,12.73592]
[1777502559604,42.89,75908.97,0.0,0.87369,8e-05,12.72864]
[1777502562624,42.89,75913.5,0.0,0.87404,8e-05,12.70435]
[1777502567660,42.89,75913.6,0.0,0.87405,8e-05,12.70396]
[1777502572695,42.89,75910.21,0.0,0.87378,8e-05,12.72221]
[1777502577730,42.89,75908.56,0.0,0.87365,8e-05,12.73104]
[1777502582765,42.89,75906.19,0.0,0.87347,8e-05,12.74366]
[1777502588809,42.89,75907.71,0.0,0.87359,8e-05,12.73539]
[1777502593844,42.89,75907.87,0.0,0.8736,8e-05,12.73441]
[1777502599885,42.89,75907.73,0.0,0.87359,8e-05,12.73502]
[1777502604921,42.89,75907.66,0.0,0.87359,8e-05,12.73527]
[1777502610963,42.89,75908.08,0.0,0.87362,8e-05,12.73284]
[1777502614991,42.89,75911.52,0.0,0.87393,8e-05,12.71007]
[1777502615997,42.89,75917.13,0.0,0.87437,8e-05,12.68001]
[1777502621033,42.89,75917.27,0.0,0.87438,8e-05,12.6797]
[1777502626068,42.89,75915.41,0.0,0.87422,8e-05,12.69014]
[1777502634123,42.89,75917.07,0.0,0.87434,8e-05,12.682]
[1777502639158,42.89,75918.21,0.0,0.87442,8e-05,12.67638]
[1777502644194,42.9,75917.83,0.0,0.87439,8e-05,12.67894]
[1777502649229,42.9,75916.85,0.0,0.8743,8e-05,12.68469]
[1777502654264,42.9,75916.41,0.0,0.87426,8e-05,12.68753]
[1777502659298,42.9,75916.37,0.0,0.87425,8e-05,12.68821]
[1777502665341,42.9,75917.04,0.0,0.8743,8e-05,12.68526]
[1777502666348,42.9,75920.96,0.0,0.8746,8e-05,12.66436]
[1777502667355,42.9,75923.64,0.0,0.87481,8e-05,12.6499]
[1777502670375,42.9,75926.64,0.0,0.87505,8e-05,12.6336]
[1777502675411,42.9,75926.41,0.0,0.87507,8e-05,12.63036]
[1777502680446,42.9,75926.41,0.0,0.87507,8e-05,12.63007]
[1777502686488,42.9,75925.69,0.0,0.87502,8e-05,12.63351]
[1777502688502,42.9,75934.21,0.0,0.87569,8e-05,12.58778]
[1777502693537,42.9,75939.18,0.0,0.87608,8e-05,12.56121]
[1777502694544,42.9,75941.55,0.0,0.87626,8e-05,12.54857]
[1777502699579,42.9,75941.31,0.0,0.87624,8e-05,12.55009]
[1777502700586,42.9,75936.17,0.0,0.87584,8e-05,12.57761]
[1777502701592,42.9,75926.89,0.0,0.87511,8e-05,12.6275]
[1777502702600,42.9,75925.58,0.0,0.87501,8e-05,12.63467]
[1777502703609,42.9,75922.86,0.0,0.87479,8e-05,12.64938]
[1777502704614,42.9,75920.28,0.0,0.87459,8e-05,12.66333]
[1777502710655,42.9,75920.38,0.0,0.87459,8e-05,12.66341]
[1777502716698,42.9,75919.64,0.0,0.87453,8e-05,12.66733]
[1777502721733,42.9,75918.34,0.0,0.87443,8e-05,12.67406]
[1777502726768,42.9,75919.96,0.0,0.87455,8e-05,12.66573]
[1777502731803,42.9,75918.89,0.0,0.8745,8e-05,12.66765]
[1777502738852,42.9,75918.98,0.0,0.8745,8e-05,12.66731]
[1777502744894,42.9,75918.86,0.0,0.87449,8e-05,12.66802]
[1777502749928,42.9,75917.69,0.0,0.8744,8e-05,12.67468]
[1777502754964,42.91,75918.4,0.0,0.87445,8e-05,12.67128]
[1777502759999,42.91,75918.84,0.0,0.87447,8e-05,12.66934]
[1777502765036,42.91,75918.78,0.0,0.87446,8e-05,12.67009]
[1777502767048,42.91,75922.98,0.0,0.87479,8e-05,12.64777]
[1777502768055,42.91,75927.13,0.0,0.87512,8e-05,12.62548]
[1777502773090,42.91,75927.82,0.0,0.87517,8e-05,12.62155]
[1777502778125,42.91,75932.91,0.0,0.87557,8e-05,12.59413]
[1777502782153,42.91,75937.41,0.0,0.87592,8e-05,12.57007]
[1777502787187,42.91,75938.36,0.0,0.87599,8e-05,12.5651]
[1777502792223,42.91,75940.65,0.0,0.87619,8e-05,12.54969]
[1777502797260,42.91,75938.96,0.0,0.87604,8e-05,12.56001]
[1777502798264,42.91,75942.25,0.0,0.87629,8e-05,12.54268]
[1777502801285,42.91,75945.27,0.0,0.87653,8e-05,12.52676]
[1777502806321,42.92,75942.94,0.0,0.87634,8e-05,12.53963]
[1777502812363,42.92,75942.76,0.0,0.87632,8e-05,12.54102]
[1777502814704,42.92,75942.43,0.0,0.87629,8e-05,12.54292]
[1777502820418,42.92,75940.94,0.0,0.87617,8e-05,12.55128]
[1777502826461,42.92,75940.7,0.0,0.87615,8e-05,12.55286]
[1777502834517,42.92,75940.66,0.0,0.87614,8e-05,12.55348]
[1777502839551,42.92,75940.98,0.0,0.87616,8e-05,12.552]
[1777502842189,42.92,75941.06,0.0,0.87617,8e-05,12.55163]
[1777502845595,42.92,75937.95,0.0,0.87591,8e-05,12.56895]
[1777502850631,42.93,75935.68,0.0,0.87572,8e-05,12.58233]
[1777502854482,42.93,75934.68,0.0,0.87567,8e-05,12.58417]
[1777502855013,42.93,75934.68,0.0,0.87567,8e-05,12.58417]
[1777502855417,42.93,75928.36,0.0,0.87517,8e-05,12.61818]
[1777502855603,42.93,75928.36,0.0,0.87517,8e-05,12.61818]
[1777502855666,42.93,75925.92,0.0,0.87498,8e-05,12.63141]
[1777502858083,42.93,75924.66,0.0,0.87488,8e-05,12.63831]
[1777502858266,42.93,75924.66,0.0,0.87488,8e-05,12.63831]
[1777502858413,42.93,75924.66,0.0,0.87488,8e-05,12.63831]
[1777502858368,42.93,75927.25,0.0,0.87508,8e-05,12.62459]
[1777502858689,42.93,75933.05,0.0,0.87553,8e-05,12.59374]
[1777502861088,42.93,75932.98,0.0,0.87552,8e-05,12.59432]
[1777502861140,42.93,75932.98,0.0,0.87552,8e-05,12.59432]
[1777502861267,42.93,75932.98,0.0,0.87552,8e-05,12.59432]
[1777502866743,42.93,75929.76,0.0,0.87525,8e-05,12.613]
[1777502870123,42.93,75929.24,0.0,0.8752,8e-05,12.61612]
[1777502870175,42.93,75929.24,0.0,0.8752,8e-05,12.61612]
[1777502870270,42.93,75929.24,0.0,0.8752,8e-05,12.61612]
[1777502875806,42.94,75928.2,0.0,0.8751,8e-05,12.62283]
[1777502881231,42.94,75929.08,0.0,0.87516,8e-05,12.61876]
[1777502881277,42.94,75929.08,0.0,0.87516,8e-05,12.61876]
[1777502881388,42.94,75929.08,0.0,0.87516,8e-05,12.61876]
[1777502884470,42.94,75929.89,0.0,0.87522,8e-05,12.61492]
[1777502884519,42.94,75929.39,0.0,0.87518,8e-05,12.61777]
[1777502889904,42.94,75928.12,0.0,0.87507,8e-05,12.62551]
[1777502891211,42.94,75928.12,0.0,0.87507,8e-05,12.62551]
[1777502891263,42.94,75928.12,0.0,0.87507,8e-05,12.62551]
[1777502891278,42.94,75928.12,0.0,0.87507,8e-05,12.62551]
[1777502896953,42.95,75928.33,0.0,0.87507,8e-05,12.62547]
[1777502901987,42.95,75927.19,0.0,0.87497,8e-05,12.63232]
[1777502903245,42.95,75927.19,0.0,0.87497,8e-05,12.63232]
[1777502903274,42.95,75927.19,0.0,0.87497,8e-05,12.63232]
[1777502903292,42.95,75927.19,0.0,0.87497,8e-05,12.63232]
[1777502906069,42.95,75927.15,0.0,0.87496,8e-05,12.63296]
[1777502906270,42.95,75927.15,0.0,0.87496,8e-05,12.63296]
[1777502906371,42.95,75920.98,0.0,0.87447,8e-05,12.6661]
[1777502907023,42.95,75918.41,0.0,0.87427,8e-05,12.67994]
[1777502910746,42.95,75916.72,0.0,0.87413,8e-05,12.68919]
[1777502910774,42.95,75916.72,0.0,0.87413,8e-05,12.68919]
[1777502910797,42.95,75916.72,0.0,0.87413,8e-05,12.68919]
[1777502912810,42.95,75917.03,0.0,0.87419,8e-05,12.68345]
[1777502913018,42.95,75917.03,0.0,0.87419,8e-05,12.68345]
[1777502918099,42.95,75916.9,0.0,0.87419,8e-05,12.68364]
[1777502922412,42.95,75917.25,0.0,0.87422,8e-05,12.68128]
[1777502922435,42.95,75917.25,0.0,0.87422,8e-05,12.68128]
[1777502922518,42.95,75917.25,0.0,0.87422,8e-05,12.68128]
[1777502928171,42.95,75917.27,0.0,0.87424,8e-05,12.68007]
[1777502933209,42.94,75917.85,0.0,0.87429,8e-05,12.67623]
[1777502933739,42.94,75917.85,0.0,0.87429,8e-05,12.67623]
[1777502933775,42.94,75917.85,0.0,0.87429,8e-05,12.67623]
[1777502933791,42.94,75917.85,0.0,0.87429,8e-05,12.67623]
[1777502943279,42.94,75917.85,0.0,0.87432,8e-05,12.67481]
[1777502945278,42.94,75917.06,0.0,0.87426,8e-05,12.67891]
[1777502945526,42.94,75917.06,0.0,0.87426,8e-05,12.67891]
[1777502945293,42.94,75908.07,0.0,0.87355,8e-05,12.72691]
[1777502946299,42.94,75902.57,0.0,0.87311,8e-05,12.75662]
[1777502951335,42.94,75899.69,0.0,0.87288,8e-05,12.77231]
[1777502953349,42.94,75902.57,0.0,0.87311,8e-05,12.75678]
[1777502958568,42.94,75903.67,0.0,0.8732,8e-05,12.75078]
[1777502958610,42.94,75905.73,0.0,0.87336,8e-05,12.73973]
[1777502958776,42.94,75905.73,0.0,0.87336,8e-05,12.73973]
[1777502964426,42.94,75907.08,0.0,0.87347,8e-05,12.73228]
[1777502967285,42.94,75907.55,0.0,0.87351,8e-05,12.72932]
[1777502967328,42.94,75907.55,0.0,0.87351,8e-05,12.72932]
[1777502967522,42.94,75907.55,0.0,0.87351,8e-05,12.72932]
[1777502972482,42.94,75903.69,0.0,0.87325,8e-05,12.74548]
[1777502973489,42.94,75896.38,0.0,0.87267,8e-05,12.78465]
[1777502974882,42.94,75895.71,0.0,0.87262,8e-05,12.7882]
[1777502975031,42.94,75895.71,0.0,0.87262,8e-05,12.7882]
[1777502975084,42.94,75895.71,0.0,0.87262,8e-05,12.7882]
[1777502981545,42.94,75895.81,0.0,0.87262,8e-05,12.78816]
[1777502982851,42.94,75896.05,0.0,0.87264,8e-05,12.78697]
[1777502982903,42.94,75896.05,0.0,0.87264,8e-05,12.78697]
[1777502983025,42.94,75896.05,0.0,0.87264,8e-05,12.78697]
[1777502984087,42.94,75896.0,0.0,0.87263,8e-05,12.78733]
[1777502984269,42.94,75896.0,0.0,0.87263,8e-05,12.78733]
[1777502990527,42.94,75895.08,0.0,0.87255,8e-05,12.79273]
[1777502990575,42.94,75895.08,0.0,0.87255,8e-05,12.79273]
[1777502990775,42.94,75894.71,0.0,0.87252,8e-05,12.79488]
[1777502992621,42.94,75892.33,0.0,0.87233,8e-05,12.8078]
[1777502996522,42.94,75891.12,0.0,0.87223,8e-05,12.81443]
[1777502996563,42.94,75891.12,0.0,0.87223,8e-05,12.81443]
[1777502996778,42.94,75891.24,0.0,0.87224,8e-05,12.81387]
[1777503002692,42.94,75889.46,0.0,0.8721,8e-05,12.82355]
[1777503005312,42.94,75889.11,0.0,0.87207,8e-05,12.82543]
[1777503005362,42.94,75889.11,0.0,0.87207,8e-05,12.82543]
[1777503005377,42.94,75887.61,0.0,0.87195,8e-05,12.83347]
[1777503006269,42.94,75887.61,0.0,0.87195,8e-05,12.83347]
[1777503006914,42.94,75886.8,0.0,0.87188,8e-05,12.8378]
[1777503006962,42.94,75886.8,0.0,0.87188,8e-05,12.8378]
[1777503007021,42.94,75886.8,0.0,0.87188,8e-05,12.8378]
[1777503008734,42.94,75890.84,0.0,0.87221,8e-05,12.81602]
[1777503013769,42.94,75892.17,0.0,0.87233,8e-05,12.80802]
[1777503018804,42.94,75891.71,0.0,0.8723,8e-05,12.8094]
[1777503024846,42.93,75890.41,0.0,0.87222,8e-05,12.81499]
[1777503030045,42.93,75888.58,0.0,0.87209,8e-05,12.82384]
[1777503031471,42.93,75886.6,0.0,0.87194,8e-05,12.83421]
[1777503031519,42.93,75886.6,0.0,0.87194,8e-05,12.83421]
[1777503031774,42.93,75886.57,0.0,0.87197,8e-05,12.82989]
[1777503036930,42.93,75885.55,0.0,0.87189,8e-05,12.83503]
[1777503039425,42.93,75884.48,0.0,0.87181,8e-05,12.84075]
[1777503039477,42.93,75884.48,0.0,0.87181,8e-05,12.84075]
[1777503039521,42.93,75884.48,0.0,0.87181,8e-05,12.84075]
[1777503039622,42.93,75881.39,0.0,0.87156,8e-05,12.8573]
[1777503043980,42.93,75874.13,0.0,0.87099,8e-05,12.89597]
[1777503045108,42.93,75874.13,0.0,0.87099,8e-05,12.89597]
[1777503045271,42.93,75874.13,0.0,0.87099,8e-05,12.89597]
[1777503051030,42.92,75872.29,0.0,0.87085,8e-05,12.90505]
[1777503052037,42.92,75868.46,0.0,0.87055,8e-05,12.92551]
[1777503054446,42.92,75867.55,0.0,0.87048,8e-05,12.93026]
[1777503054498,42.92,75867.55,0.0,0.87048,8e-05,12.93026]
[1777503054520,42.92,75867.55,0.0,0.87048,8e-05,12.93026]
[1777503059614,42.92,75869.16,0.0,0.87062,8e-05,12.92084]
[1777503059086,42.92,75871.57,0.0,0.87081,8e-05,12.90775]
[1777503059713,42.92,75871.57,0.0,0.87081,8e-05,12.90775]
[1777503059773,42.92,75871.57,0.0,0.87081,8e-05,12.90775]
[1777503061172,42.92,75872.33,0.0,0.87088,8e-05,12.90355]
[1777503061273,42.92,75872.33,0.0,0.87088,8e-05,12.90355]
[1777503063113,42.92,75877.63,0.0,0.8713,8e-05,12.87477]
[1777503065128,42.92,75881.19,0.0,0.87159,8e-05,12.85553]
[1777503066135,42.92,75884.36,0.0,0.87184,8e-05,12.83847]
[1777503067231,42.92,75884.36,0.0,0.87184,8e-05,12.83847]
[1777503067279,42.92,75884.36,0.0,0.87184,8e-05,12.83847]
[1777503067283,42.92,75884.36,0.0,0.87184,8e-05,12.83847]
[1777503068929,42.92,75884.78,0.0,0.87188,8e-05,12.83598]
[1777503069018,42.92,75884.78,0.0,0.87188,8e-05,12.83598]
[1777503071170,42.92,75894.28,0.0,0.87264,8e-05,12.78431]
[1777503073684,42.92,75896.67,0.0,0.87284,8e-05,12.77075]
[1777503073735,42.92,75896.67,0.0,0.87284,8e-05,12.77075]
[1777503073770,42.92,75896.67,0.0,0.87284,8e-05,12.77075]
[1777503077212,42.91,75900.91,0.0,0.8732,8e-05,12.74668]
[1777503078637,42.91,75900.91,0.0,0.8732,8e-05,12.74668]
[1777503078654,42.91,75900.91,0.0,0.8732,8e-05,12.74668]
[1777503078219,42.91,75904.5,0.0,0.87349,8e-05,12.72712]
[1777503078774,42.91,75904.5,0.0,0.87349,8e-05,12.72712]
[1777503083380,42.91,75906.33,0.0,0.87365,8e-05,12.71623]
[1777503083432,42.91,75906.33,0.0,0.87365,8e-05,12.71623]
[1777503083519,42.91,75906.33,0.0,0.87365,8e-05,12.71623]
[1777503090302,42.9,75910.84,0.0,0.87403,8e-05,12.69016]
[1777503091480,42.9,75910.84,0.0,0.87403,8e-05,12.69016]
[1777503091518,42.9,75910.84,0.0,0.87403,8e-05,12.69016]
[1777503091619,42.9,75906.93,0.0,0.87376,8e-05,12.70671]
[1777503093925,42.9,75906.23,0.0,0.87371,8e-05,12.71]
[1777503096076,42.9,75907.98,0.0,0.87385,8e-05,12.70016]
[1777503096128,42.9,75907.98,0.0,0.87385,8e-05,12.70016]
[1777503096275,42.9,75907.98,0.0,0.87385,8e-05,12.70016]
[1777503101381,42.9,75910.49,0.0,0.87407,8e-05,12.68546]
[1777503102064,42.9,75910.49,0.0,0.87407,8e-05,12.68546]
[1777503102077,42.9,75910.49,0.0,0.87407,8e-05,12.68546]
[1777503102275,42.9,75910.49,0.0,0.87407,8e-05,12.68546]
[1777503108430,42.89,75912.51,0.0,0.87424,8e-05,12.67353]
[1777503110510,42.89,75912.35,0.0,0.87423,8e-05,12.67424]
[1777503110518,42.89,75912.35,0.0,0.87423,8e-05,12.67424]
[1777503116304,42.89,75911.55,0.0,0.87418,8e-05,12.67768]
[1777503118032,42.89,75911.54,0.0,0.87418,8e-05,12.67759]
[1777503118607,42.89,75911.54,0.0,0.87418,8e-05,12.67759]
[1777503118658,42.89,75911.54,0.0,0.87418,8e-05,12.67759]
[1777503118620,42.89,75909.21,0.0,0.874,8e-05,12.6898]
[1777503119507,42.89,75905.81,0.0,0.87373,8e-05,12.7081]
[1777503122022,42.89,75904.99,0.0,0.87367,8e-05,12.71259]
[1777503125344,42.89,75904.74,0.0,0.87365,8e-05,12.71406]
[1777503130583,42.89,75906.92,0.0,0.87381,8e-05,12.70269]
[1777503137632,42.89,75907.05,0.0,0.87382,8e-05,12.70247]
[1777503142668,42.89,75907.34,0.0,0.87383,8e-05,12.70129]
[1777503152738,42.9,75902.21,0.0,0.87345,8e-05,12.72536]
[1777503153745,42.9,75897.51,0.0,0.87308,8e-05,12.75065]
[1777503156766,42.9,75896.41,0.0,0.87299,8e-05,12.75661]
[1777503161801,42.9,75905.05,0.0,0.87368,8e-05,12.71021]
[1777503163817,42.9,75906.43,0.0,0.87378,8e-05,12.70286]
[1777503167844,42.9,75908.69,0.0,0.87396,8e-05,12.69082]
[1777503168852,42.9,75912.0,0.0,0.87422,8e-05,12.67293]
[1777503173886,42.89,75914.1,0.0,0.8744,8e-05,12.66107]
[1777503180937,42.89,75914.37,0.0,0.87443,8e-05,12.65889]
[1777503185996,42.89,75911.46,0.0,0.87421,8e-05,12.67395]
[1777503191031,42.89,75911.67,0.0,0.87423,8e-05,12.67217]
[1777503194053,42.89,75909.12,0.0,0.87404,8e-05,12.68546]
[1777503195060,42.89,75903.39,0.0,0.87359,8e-05,12.71604]
[1777503197074,42.89,75901.03,0.0,0.8734,8e-05,12.72871]
[1777503199087,42.89,75898.22,0.0,0.87318,8e-05,12.74375]
[1777503203116,42.89,75895.64,0.0,0.87298,8e-05,12.75743]
[1777503205130,42.89,75900.27,0.0,0.87335,8e-05,12.73228]
[1777503207144,42.89,75904.11,0.0,0.87366,8e-05,12.71127]
[1777503208150,42.89,75906.69,0.0,0.87386,8e-05,12.69725]
[1777503209158,42.89,75909.15,0.0,0.87406,8e-05,12.6839]
[1777503214192,42.88,75911.91,0.0,0.87432,8e-05,12.66425]
[1777503219227,42.88,75913.69,0.0,0.87447,8e-05,12.6542]
[1777503224263,42.88,75915.46,0.0,0.87461,8e-05,12.64427]
[1777503229299,42.88,75917.31,0.0,0.87476,8e-05,12.63399]
[1777503234333,42.88,75918.94,0.0,0.87489,8e-05,12.62494]
[1777503237354,42.88,75921.72,0.0,0.87511,8e-05,12.60992]
[1777503243397,42.88,75920.28,0.0,0.87501,8e-05,12.61739]
[1777503249439,42.88,75920.15,0.0,0.875,8e-05,12.6178]
[1777503254474,42.88,75916.86,0.0,0.87474,8e-05,12.63517]
[1777503259509,42.88,75914.49,0.0,0.87456,8e-05,12.64745]
[1777503265551,42.87,75914.92,0.0,0.87461,8e-05,12.64459]
[1777503266558,42.87,75917.32,0.0,0.8748,8e-05,12.63164]
[1777503269579,42.87,75924.22,0.0,0.87534,8e-05,12.59449]
[1777503274614,42.87,75925.91,0.0,0.87551,8e-05,12.5812]
[1777503279649,42.87,75924.84,0.0,0.87542,8e-05,12.58689]
[1777503281663,42.87,75921.63,0.0,0.87517,8e-05,12.60403]
[1777503286697,42.87,75920.92,0.0,0.87512,8e-05,12.60759]
[1777503291733,42.87,75920.2,0.0,0.87507,8e-05,12.61117]
[1777503296768,42.87,75922.75,0.0,0.87527,8e-05,12.59722]
[1777503302810,42.87,75924.1,0.0,0.87538,8e-05,12.5898]
[1777503309859,42.87,75925.02,0.0,0.87545,8e-05,12.58466]
[1777503314894,42.87,75926.8,0.0,0.8756,8e-05,12.57499]
[1777503319929,42.87,75926.36,0.0,0.87556,8e-05,12.57723]
[1777503324964,42.87,75924.65,0.0,0.87543,8e-05,12.58624]
[1777503329998,42.87,75930.27,0.0,0.87587,8e-05,12.55595]
[1777503336041,42.87,75931.51,0.0,0.876,8e-05,12.54519]
[1777503341075,42.87,75932.28,0.0,0.87606,8e-05,12.54114]
[1777503347118,42.87,75932.6,0.0,0.87608,8e-05,12.53951]
[1777503359205,42.87,75932.31,0.0,0.87606,8e-05,12.54121]
[1777503364239,42.87,75930.69,0.0,0.87593,8e-05,12.54987]
[1777503370283,42.87,75930.65,0.0,0.87593,8e-05,12.55007]
[1777503375318,42.87,75929.6,0.0,0.87585,8e-05,12.55568]
[1777503376325,42.87,75926.99,0.0,0.87565,8e-05,12.56964]
[1777503379346,42.87,75924.6,0.0,0.87546,8e-05,12.58234]
[1777503383374,42.87,75926.79,0.0,0.87563,8e-05,12.57047]
[1777503386395,42.87,75924.19,0.0,0.87543,8e-05,12.58433]
[1777503391430,42.87,75925.91,0.0,0.8756,8e-05,12.57078]
[1777503395457,42.87,75929.54,0.0,0.87588,8e-05,12.5513]
[1777503396465,42.87,75933.31,0.0,0.87618,8e-05,12.53115]
[1777503397472,42.87,75939.64,0.0,0.87667,8e-05,12.49734]
[1777503401499,42.87,75942.34,0.0,0.87688,8e-05,12.48308]
[1777503406535,42.87,75942.58,0.0,0.87689,8e-05,12.4821]
[1777503411571,42.87,75942.51,0.0,0.87689,8e-05,12.48188]
[1777503416606,42.87,75942.3,0.0,0.87688,8e-05,12.4826]
[1777503420633,42.87,75939.88,0.0,0.87669,8e-05,12.4959]
[1777503424663,42.87,75935.74,0.0,0.87637,8e-05,12.51807]
[1777503430705,42.87,75935.12,0.0,0.87632,8e-05,12.5216]
[1777503436747,42.87,75937.24,0.0,0.87648,8e-05,12.51043]
[1777503441782,42.87,75936.41,0.0,0.87641,8e-05,12.51505]
[1777503446817,42.87,75937.98,0.0,0.87653,8e-05,12.50682]
[1777503451851,42.87,75937.51,0.0,0.87653,8e-05,12.50534]
[1777503456887,42.87,75937.89,0.0,0.87655,8e-05,12.5035]
[1777503461922,42.87,75937.09,0.0,0.87649,8e-05,12.508]
[1777503462929,42.87,75934.12,0.0,0.87626,8e-05,12.52392]
[1777503463936,42.87,75926.01,0.0,0.87562,8e-05,12.56734]
[1777503468971,42.87,75924.87,0.0,0.87554,8e-05,12.57322]
[1777503470985,42.87,75922.39,0.0,0.87535,8e-05,12.58639]
[1777503476019,42.87,75922.04,0.0,0.87532,8e-05,12.58793]
[1777503481054,42.87,75921.54,0.0,0.87529,8e-05,12.59034]
[1777503486090,42.87,75921.1,0.0,0.87526,8e-05,12.59248]
[1777503489111,42.87,75916.19,0.0,0.87487,8e-05,12.61869]
[1777503491125,42.87,75912.06,0.0,0.87455,8e-05,12.64073]
[1777503496160,42.87,75910.75,0.0,0.87445,8e-05,12.64726]
[1777503500188,42.87,75913.1,0.0,0.87465,8e-05,12.63412]
[1777503507237,42.86,75913.0,0.0,0.87465,8e-05,12.63399]
[1777503512271,42.86,75912.29,0.0,0.87463,8e-05,12.6331]
[1777503517307,42.86,75911.8,0.0,0.8746,8e-05,12.63528]
[1777503522341,42.86,75912.19,0.0,0.87464,8e-05,12.63276]
[1777503527376,42.86,75914.04,0.0,0.87479,8e-05,12.62249]
[1777503532412,42.86,75914.07,0.0,0.87479,8e-05,12.62203]
[1777503537447,42.86,75913.38,0.0,0.87474,8e-05,12.6254]
[1777503542482,42.86,75914.03,0.0,0.8748,8e-05,12.62161]
[1777503547518,42.86,75914.53,0.0,0.87484,8e-05,12.61866]
[1777503550542,42.86,75911.64,0.0,0.87462,8e-05,12.634]
[1777503551549,42.85,75904.43,0.0,0.87405,8e-05,12.6726]
[1777503553563,42.85,75901.08,0.0,0.87379,8e-05,12.69032]
[1777503558598,42.85,75899.05,0.0,0.87364,8e-05,12.7004]
[1777503561619,42.85,75906.64,0.0,0.87425,8e-05,12.65918]
[1777503564640,42.85,75909.34,0.0,0.87446,8e-05,12.64441]
[1777503569675,42.85,75911.19,0.0,0.87461,8e-05,12.63418]
[1777503575716,42.85,75911.24,0.0,0.87466,8e-05,12.62937]
[1777503579745,42.85,75914.26,0.0,0.8749,8e-05,12.61298]
[1777503584780,42.85,75913.93,0.0,0.87487,8e-05,12.61463]
[1777503585787,42.85,75909.27,0.0,0.87451,8e-05,12.63959]
[1777503586793,42.85,75906.11,0.0,0.87426,8e-05,12.65647]
[1777503591829,42.85,75904.57,0.0,0.87414,8e-05,12.66422]
[1777503596864,42.84,75902.93,0.0,0.87402,8e-05,12.67246]
[1777503601899,42.84,75903.96,0.0,0.87411,8e-05,12.66632]
[1777503602906,42.84,75906.22,0.0,0.87429,8e-05,12.65408]
[1777503607941,42.84,75907.64,0.0,0.87441,8e-05,12.64602]
[1777503608948,42.84,75915.32,0.0,0.87502,8e-05,12.60475]
[1777503610962,42.84,75913.11,0.0,0.87484,8e-05,12.61653]
[1777503615997,42.84,75914.33,0.0,0.87494,8e-05,12.60978]
[1777503621033,42.84,75914.27,0.0,0.87494,8e-05,12.60986]
[1777503625061,42.84,75917.17,0.0,0.87517,8e-05,12.5941]
[1777503631102,42.84,75916.46,0.0,0.87515,8e-05,12.59347]
[1777503636137,42.84,75907.71,0.0,0.87447,8e-05,12.64014]
[1777503637145,42.84,75905.45,0.0,0.87429,8e-05,12.65216]
[1777503642180,42.84,75903.53,0.0,0.87415,8e-05,12.66183]
[1777503646208,42.83,75901.27,0.0,0.87398,8e-05,12.6734]
[1777503651243,42.83,75903.11,0.0,0.87414,8e-05,12.66275]
[1777503654264,42.83,75906.96,0.0,0.87445,8e-05,12.64167]
[1777503656278,42.83,75909.26,0.0,0.87463,8e-05,12.62911]
[1777503660306,42.83,75912.41,0.0,0.87488,8e-05,12.6119]
[1777503662320,42.83,75916.18,0.0,0.87518,8e-05,12.59156]
[1777503667355,42.83,75914.84,0.0,0.87508,8e-05,12.59859]
[1777503671518,42.83,75914.87,0.0,0.87508,8e-05,12.59836]
[1777503671918,42.83,75914.87,0.0,0.87508,8e-05,12.59836]
[1777503672019,42.83,75907.54,0.0,0.8745,8e-05,12.63762]
[1777503672390,42.83,75902.91,0.0,0.87414,8e-05,12.66238]
[1777503674968,42.83,75906.13,0.0,0.8744,8e-05,12.64497]
[1777503681049,42.83,75904.68,0.0,0.87429,8e-05,12.65212]
[1777503684723,42.83,75904.13,0.0,0.87425,8e-05,12.65461]
[1777503684766,42.83,75904.13,0.0,0.87425,8e-05,12.65461]
[1777503685025,42.83,75904.13,0.0,0.87425,8e-05,12.65461]
[1777503685121,42.82,75904.06,0.0,0.87425,8e-05,12.65486]
[1777503690975,42.82,75900.78,0.0,0.874,8e-05,12.67187]
[1777503691029,42.82,75900.78,0.0,0.874,8e-05,12.67187]
[1777503691270,42.82,75900.78,0.0,0.874,8e-05,12.67187]
[1777503691076,42.82,75900.76,0.0,0.87403,8e-05,12.66763]
[1777503697564,42.82,75902.26,0.0,0.87417,8e-05,12.65866]
[1777503698448,42.82,75902.26,0.0,0.87417,8e-05,12.65866]
[1777503698500,42.82,75902.26,0.0,0.87417,8e-05,12.65866]
[1777503698525,42.82,75902.26,0.0,0.87417,8e-05,12.65866]
[1777503698572,42.82,75904.91,0.0,0.87438,8e-05,12.64431]
[1777503703729,42.82,75905.85,0.0,0.87446,8e-05,12.63888]
[1777503703739,42.82,75905.85,0.0,0.87446,8e-05,12.63888]
[1777503703770,42.82,75905.85,0.0,0.87446,8e-05,12.63888]
[1777503703830,42.82,75905.59,0.0,0.87444,8e-05,12.64018]
[1777503709649,42.82,75905.87,0.0,0.87447,8e-05,12.63809]
[1777503711790,42.82,75906.03,0.0,0.87448,8e-05,12.63713]
[1777503711839,42.82,75906.03,0.0,0.87448,8e-05,12.63713]
[1777503712023,42.82,75906.03,0.0,0.87448,8e-05,12.63713]
[1777503712120,42.82,75905.95,0.0,0.87448,8e-05,12.63747]
[1777503717705,42.82,75908.0,0.0,0.87465,8e-05,12.62591]
[1777503720115,42.82,75910.92,0.0,0.87488,8e-05,12.61016]
[1777503720167,42.82,75910.92,0.0,0.87488,8e-05,12.61016]
[1777503720276,42.82,75910.92,0.0,0.87488,8e-05,12.61016]
[1777503720292,42.82,75911.21,0.0,0.8749,8e-05,12.60856]
[1777503725761,42.81,75911.41,0.0,0.87492,8e-05,12.60722]
[1777503730796,42.81,75914.35,0.0,0.87515,8e-05,12.59127]
[1777503733147,42.81,75914.2,0.0,0.87514,8e-05,12.59206]
[1777503733192,42.81,75914.2,0.0,0.87514,8e-05,12.59206]
[1777503733275,42.81,75914.2,0.0,0.87514,8e-05,12.59206]
[1777503733241,42.81,75914.29,0.0,0.87515,8e-05,12.59156]
[1777503738852,42.81,75914.68,0.0,0.87518,8e-05,12.58936]
[1777503743887,42.81,75915.71,0.0,0.87526,8e-05,12.58377]
[1777503746879,42.81,75915.81,0.0,0.87527,8e-05,12.58322]
[1777503746931,42.81,75915.81,0.0,0.87527,8e-05,12.58322]
[1777503747027,42.81,75915.81,0.0,0.87527,8e-05,12.58322]
[1777503747121,42.81,75915.19,0.0,0.87522,8e-05,12.58654]
[1777503749929,42.81,75923.0,0.0,0.87583,8e-05,12.54465]
[1777503751425,42.81,75926.48,0.0,0.87611,8e-05,12.52583]
[1777503751472,42.81,75926.48,0.0,0.87611,8e-05,12.52583]
[1777503751523,42.81,75926.48,0.0,0.87611,8e-05,12.52583]
[1777503751942,42.81,75925.88,0.0,0.8761,8e-05,12.5247]
[1777503756978,42.81,75926.67,0.0,0.87617,8e-05,12.51974]
[1777503759610,42.81,75930.5,0.0,0.87647,8e-05,12.49896]
[1777503759617,42.81,75930.5,0.0,0.87647,8e-05,12.49896]
[1777503759774,42.81,75930.5,0.0,0.87647,8e-05,12.49896]
[1777503759999,42.81,75930.47,0.0,0.87647,8e-05,12.499]
[1777503765034,42.81,75929.9,0.0,0.87643,8e-05,12.5015]
[1777503765427,42.81,75929.9,0.0,0.87643,8e-05,12.5015]
[1777503765479,42.81,75929.9,0.0,0.87643,8e-05,12.5015]
[1777503765523,42.81,75929.9,0.0,0.87643,8e-05,12.5015]
[1777503766040,42.81,75928.6,0.0,0.87633,8e-05,12.50834]
[1777503770069,42.81,75923.11,0.0,0.87591,8e-05,12.53716]
[1777503770867,42.81,75923.11,0.0,0.87591,8e-05,12.53716]
[1777503770915,42.81,75923.11,0.0,0.87591,8e-05,12.53716]
[1777503771032,42.81,75923.11,0.0,0.87591,8e-05,12.53716]
[1777503771076,42.81,75920.62,0.0,0.87572,8e-05,12.55033]
[1777503774096,42.81,75916.4,0.0,0.87539,8e-05,12.57276]
[1777503776112,42.81,75916.03,0.0,0.87537,8e-05,12.57474]
[1777503776163,42.81,75916.03,0.0,0.87537,8e-05,12.57474]
[1777503776279,42.81,75916.03,0.0,0.87537,8e-05,12.57474]
[1777503776335,42.81,75914.97,0.0,0.87528,8e-05,12.58041]
[1777503780139,42.8,75910.95,0.0,0.87497,8e-05,12.60185]
[1777503782153,42.8,75901.43,0.0,0.87422,8e-05,12.65284]
[1777503784169,42.8,75893.95,0.0,0.87363,8e-05,12.69276]
[1777503786431,42.8,75892.11,0.0,0.87349,8e-05,12.70249]
[1777503786483,42.8,75892.11,0.0,0.87349,8e-05,12.70249]
[1777503786531,42.8,75892.11,0.0,0.87349,8e-05,12.70249]
[1777503787190,42.8,75891.75,0.0,0.87346,8e-05,12.70424]
[1777503791218,42.8,75887.98,0.0,0.87318,8e-05,12.72372]
[1777503793024,42.8,75887.89,0.0,0.87317,8e-05,12.72399]
[1777503793072,42.8,75887.89,0.0,0.87317,8e-05,12.72399]
[1777503793278,42.8,75887.89,0.0,0.87317,8e-05,12.72399]
[1777503793377,42.8,75887.94,0.0,0.87318,8e-05,12.72351]
[1777503795246,42.8,75884.12,0.0,0.87288,8e-05,12.74363]
[1777503800281,42.8,75887.91,0.0,0.8732,8e-05,12.72211]
[1777503801026,42.8,75887.91,0.0,0.8732,8e-05,12.72211]
[1777503802640,42.79,75889.33,0.0,0.87332,8e-05,12.7141]
[1777503802687,42.79,75889.33,0.0,0.87332,8e-05,12.7141]
[1777503802774,42.79,75889.33,0.0,0.87332,8e-05,12.7141]
[1777503803302,42.79,75889.31,0.0,0.87332,8e-05,12.71404]
[1777503808336,42.79,75889.42,0.0,0.87334,8e-05,12.71279]
[1777503813372,42.79,75887.3,0.0,0.87321,8e-05,12.71932]
[1777503813959,42.79,75887.3,0.0,0.87321,8e-05,12.71932]
[1777503814005,42.79,75887.3,0.0,0.87321,8e-05,12.71932]
[1777503814028,42.79,75887.3,0.0,0.87321,8e-05,12.71932]
[1777503814379,42.79,75887.31,0.0,0.87321,8e-05,12.7191]
[1777503817400,42.79,75879.42,0.0,0.87259,8e-05,12.76105]
[1777503818432,42.79,75879.42,0.0,0.87259,8e-05,12.76105]
[1777503818479,42.79,75877.77,0.0,0.87246,8e-05,12.76975]
[1777503818521,42.79,75877.77,0.0,0.87246,8e-05,12.76975]
[1777503819414,42.79,75876.47,0.0,0.87236,8e-05,12.77652]
[1777503824449,42.79,75873.87,0.0,0.87217,8e-05,12.78971]
[1777503825634,42.79,75873.87,0.0,0.87217,8e-05,12.78971]
[1777503825685,42.79,75873.87,0.0,0.87217,8e-05,12.78971]
[1777503825771,42.79,75873.87,0.0,0.87217,8e-05,12.78971]
[1777503825787,42.79,75874.81,0.0,0.87224,8e-05,12.78453]
[1777503829484,42.78,75870.46,0.0,0.8719,8e-05,12.8078]
[1777503831685,42.78,75872.21,0.0,0.87204,8e-05,12.79831]
[1777503831770,42.78,75872.21,0.0,0.87204,8e-05,12.79831]
[1777503832026,42.78,75872.21,0.0,0.87204,8e-05,12.79831]
[1777503832057,42.78,75877.41,0.0,0.87246,8e-05,12.77014]
[1777503833512,42.78,75882.08,0.0,0.87283,8e-05,12.74497]
[1777503836725,42.78,75883.41,0.0,0.87294,8e-05,12.73733]
[1777503836774,42.78,75883.41,0.0,0.87294,8e-05,12.73733]
[1777503836778,42.78,75883.41,0.0,0.87294,8e-05,12.73733]
[1777503837049,42.78,75883.41,0.0,0.87294,8e-05,12.73733]
[1777503837273,42.78,75883.41,0.0,0.87294,8e-05,12.73733]
[1777503837276,42.78,75884.06,0.0,0.873,8e-05,12.73337]
[1777503842574,42.78,75885.16,0.0,0.87311,8e-05,12.72609]
[1777503843768,42.78,75885.16,0.0,0.87311,8e-05,12.72609]
[1777503843787,42.78,75885.16,0.0,0.87311,8e-05,12.72609]
[1777503844030,42.78,75885.16,0.0,0.87311,8e-05,12.72609]
[1777503844092,42.78,75885.12,0.0,0.87311,8e-05,12.72608]
[1777503849624,42.77,75885.45,0.0,0.87315,8e-05,12.72291]
[1777503852076,42.77,75884.83,0.0,0.87311,8e-05,12.72601]
[1777503852175,42.77,75884.83,0.0,0.87311,8e-05,12.72601]
[1777503852279,42.77,75884.83,0.0,0.87311,8e-05,12.72601]
[1777503852280,42.77,75884.87,0.0,0.87312,8e-05,12.72555]
[1777503853652,42.77,75881.09,0.0,0.87282,8e-05,12.74541]
[1777503858687,42.77,75878.57,0.0,0.87264,8e-05,12.75757]
[1777503860056,42.77,75878.57,0.0,0.87264,8e-05,12.75757]
[1777503860108,42.77,75878.57,0.0,0.87264,8e-05,12.75757]
[1777503860275,42.77,75878.57,0.0,0.87264,8e-05,12.75757]
[1777503860371,42.77,75878.6,0.0,0.87265,8e-05,12.75711]
[1777503865736,42.76,75871.86,0.0,0.87213,8e-05,12.79185]
[1777503867342,42.76,75871.86,0.0,0.87213,8e-05,12.79185]
[1777503867394,42.76,75871.86,0.0,0.87213,8e-05,12.79185]
[1777503867369,42.76,75870.99,0.0,0.87206,8e-05,12.79642]
[1777503867523,42.76,75870.99,0.0,0.87206,8e-05,12.79642]
[1777503867750,42.76,75869.91,0.0,0.87198,8e-05,12.80211]
[1777503873368,42.76,75868.08,0.0,0.87188,8e-05,12.80716]
[1777503873464,42.76,75867.0,0.0,0.87179,8e-05,12.81284]
[1777503873504,42.76,75867.0,0.0,0.87179,8e-05,12.81284]
[1777503873528,42.76,75867.0,0.0,0.87179,8e-05,12.81284]
[1777503873793,42.76,75867.43,0.0,0.87183,8e-05,12.81038]
[1777503878827,42.76,75868.53,0.0,0.87193,8e-05,12.80376]
[1777503881690,42.76,75865.69,0.0,0.8717,8e-05,12.81884]
[1777503881773,42.76,75865.69,0.0,0.8717,8e-05,12.81884]
[1777503882098,42.76,75865.69,0.0,0.8717,8e-05,12.81884]
[1777503882186,42.76,75865.71,0.0,0.87171,8e-05,12.8186]
[1777503887891,42.75,75868.74,0.0,0.87196,8e-05,12.80161]
[1777503889905,42.75,75865.28,0.0,0.87168,8e-05,12.82007]
[1777503890769,42.75,75865.28,0.0,0.87168,8e-05,12.82007]
[1777503890815,42.75,75865.28,0.0,0.87168,8e-05,12.82007]
[1777503891027,42.75,75865.28,0.0,0.87168,8e-05,12.82007]
[1777503891128,42.75,75863.96,0.0,0.87158,8e-05,12.82707]
[1777503894940,42.75,75861.04,0.0,0.87135,8e-05,12.84227]
[1777503896334,42.75,75861.04,0.0,0.87135,8e-05,12.84227]
[1777503896386,42.75,75861.04,0.0,0.87135,8e-05,12.84227]
[1777503896487,42.75,75858.66,0.0,0.87116,8e-05,12.85497]
[1777503896523,42.75,75858.66,0.0,0.87116,8e-05,12.85497]
[1777503896954,42.75,75855.97,0.0,0.87095,8e-05,12.86933]
[1777503897961,42.75,75849.69,0.0,0.87045,8e-05,12.90306]
[1777503898968,42.75,75844.43,0.0,0.87002,8e-05,12.93146]
[1777503901989,42.75,75837.0,0.0,0.86942,8e-05,12.97142]
[1777503902997,42.75,75840.42,0.0,0.8697,8e-05,12.95282]
[1777503904007,42.75,75846.51,0.0,0.87019,8e-05,12.91983]
[1777503904855,42.75,75846.51,0.0,0.87019,8e-05,12.91983]
[1777503904907,42.75,75846.51,0.0,0.87019,8e-05,12.91983]
[1777503905033,42.75,75846.51,0.0,0.87019,8e-05,12.91983]
[1777503905128,42.75,75846.95,0.0,0.87023,8e-05,12.91741]
[1777503911055,42.75,75847.52,0.0,0.87028,8e-05,12.9141]
[1777503911866,42.75,75847.52,0.0,0.87028,8e-05,12.9141]
[1777503911918,42.75,75847.52,0.0,0.87028,8e-05,12.9141]
[1777503912019,42.75,75847.52,0.0,0.87028,8e-05,12.9141]
[1777503912062,42.75,75847.04,0.0,0.87024,8e-05,12.91666]
[1777503917097,42.75,75846.56,0.0,0.87021,8e-05,12.91906]
[1777503918988,42.75,75844.69,0.0,0.87005,8e-05,12.92912]
[1777503919020,42.75,75844.69,0.0,0.87005,8e-05,12.92912]
[1777503919110,42.75,75843.55,0.0,0.86996,8e-05,12.93522]
[1777503921033,42.75,75843.9,0.0,0.86999,8e-05,12.93326]
[1777503926382,42.75,75843.58,0.0,0.86997,8e-05,12.93467]
[1777503928175,42.75,75852.14,0.0,0.87067,8e-05,12.88821]
[1777503929035,42.75,75852.14,0.0,0.87067,8e-05,12.88821]
[1777503929181,42.75,75854.99,0.0,0.8709,8e-05,12.87282]
[1777503934217,42.74,75854.47,0.0,0.8709,8e-05,12.87044]
[1777503941265,42.74,75856.3,0.0,0.87107,8e-05,12.8593]
[1777503944286,42.74,75853.99,0.0,0.87089,8e-05,12.87126]
[1777503949321,42.74,75854.4,0.0,0.87094,8e-05,12.8681]
[1777503954356,42.73,75855.44,0.0,0.87103,8e-05,12.86161]
[1777503960399,42.73,75854.79,0.0,0.87099,8e-05,12.86409]
[1777503967448,42.73,75854.97,0.0,0.87103,8e-05,12.8619]
[1777503973489,42.73,75854.36,0.0,0.87098,8e-05,12.86521]
[1777503978524,42.73,75855.07,0.0,0.87103,8e-05,12.86156]
[1777503983560,42.73,75857.99,0.0,0.87127,8e-05,12.84577]
[1777503984567,42.73,75860.5,0.0,0.87147,8e-05,12.83206]
[1777503989602,42.73,75860.6,0.0,0.87149,8e-05,12.83077]
[1777503994637,42.72,75862.37,0.0,0.87168,8e-05,12.81624]
[1777503997027,42.72,75862.77,0.0,0.87171,8e-05,12.81377]
[1777503997126,42.72,75863.27,0.0,0.87176,8e-05,12.81092]
[1777504004707,42.72,75862.89,0.0,0.87174,8e-05,12.8119]
[1777504010749,42.72,75861.99,0.0,0.87168,8e-05,12.81586]
[1777504014777,42.72,75858.17,0.0,0.87138,8e-05,12.8359]
[1777504017797,42.71,75862.22,0.0,0.87172,8e-05,12.81338]
[1777504023840,42.71,75862.9,0.0,0.87178,8e-05,12.8089]
[1777504025854,42.71,75870.49,0.0,0.8724,8e-05,12.76748]
[1777504031896,42.71,75870.89,0.0,0.87244,8e-05,12.76438]
[1777504036930,42.7,75870.43,0.0,0.87243,8e-05,12.76544]
[1777504041966,42.7,75871.14,0.0,0.8725,8e-05,12.76024]
[1777504043980,42.7,75868.09,0.0,0.87227,8e-05,12.77616]
[1777504044987,42.7,75860.76,0.0,0.87168,8e-05,12.81566]
[1777504050022,42.7,75860.9,0.0,0.8717,8e-05,12.81435]
[1777504056064,42.7,75859.84,0.0,0.87166,8e-05,12.81523]
[1777504059085,42.7,75867.2,0.0,0.87225,8e-05,12.77517]
[1777504060092,42.69,75871.72,0.0,0.87262,8e-05,12.7505]
[1777504065127,42.69,75873.65,0.0,0.87279,8e-05,12.73887]
[1777504070162,42.69,75873.45,0.0,0.87279,8e-05,12.7388]
[1777504075197,42.69,75873.34,0.0,0.8728,8e-05,12.73822]
[1777504078218,42.68,75869.68,0.0,0.87252,8e-05,12.75727]
[1777504080232,42.68,75872.18,0.0,0.87272,8e-05,12.74326]
[1777504081239,42.68,75876.16,0.0,0.87305,8e-05,12.72154]
[1777504086273,42.68,75876.34,0.0,0.87307,8e-05,12.71954]
[1777504091309,42.68,75877.98,0.0,0.87322,8e-05,12.70968]
[1777504097350,42.67,75878.42,0.0,0.87327,8e-05,12.70612]
[1777504102385,42.67,75880.46,0.0,0.87345,8e-05,12.69419]
[1777504104400,42.67,75882.87,0.0,0.87364,8e-05,12.68085]
[1777504111449,42.67,75882.75,0.0,0.87368,8e-05,12.67612]
[1777504113463,42.67,75880.28,0.0,0.87349,8e-05,12.6891]
[1777504114469,42.67,75876.23,0.0,0.87317,8e-05,12.71077]
[1777504121519,42.66,75881.54,0.0,0.87362,8e-05,12.68057]
[1777504128567,42.66,75882.47,0.0,0.87371,8e-05,12.67435]
[1777504133604,42.66,75881.59,0.0,0.87365,8e-05,12.67824]
[1777504139645,42.65,75880.97,0.0,0.87362,8e-05,12.68049]
[1777504141660,42.65,75883.76,0.0,0.87385,8e-05,12.66507]
[1777504142667,42.65,75889.61,0.0,0.87431,8e-05,12.63336]
[1777504144681,42.65,75892.49,0.0,0.87454,8e-05,12.61761]
[1777504145687,42.65,75895.32,0.0,0.87477,8e-05,12.60227]
[1777504147702,42.65,75897.84,0.0,0.87497,8e-05,12.58857]
[1777504152737,42.65,75897.79,0.0,0.87497,8e-05,12.58864]
[1777504154751,42.65,75901.3,0.0,0.87525,8e-05,12.56967]
[1777504156193,42.65,75903.42,0.0,0.87541,8e-05,12.55825]
[1777504157772,42.65,75911.15,0.0,0.87603,8e-05,12.51625]
[1777504160793,42.65,75913.52,0.0,0.87622,8e-05,12.50303]
[1777504162807,42.65,75916.18,0.0,0.87643,8e-05,12.48848]
[1777504163814,42.65,75918.65,0.0,0.87663,8e-05,12.47509]
[1777504167841,42.65,75920.88,0.0,0.8768,8e-05,12.46278]
[1777504169856,42.65,75925.36,0.0,0.87716,8e-05,12.43859]
[1777504174891,42.64,75926.17,0.0,0.87725,8e-05,12.42991]
[1777504177911,42.64,75923.9,0.0,0.87708,8e-05,12.44206]
[1777504178919,42.64,75921.08,0.0,0.87686,8e-05,12.45719]
[1777504183953,42.64,75921.55,0.0,0.8769,8e-05,12.45432]
[1777504184961,42.64,75924.3,0.0,0.87711,8e-05,12.43954]
[1777504187298,42.64,75925.96,0.0,0.87724,8e-05,12.43052]
[1777504187985,42.64,75931.97,0.0,0.87771,8e-05,12.39822]
[1777504188991,42.64,75936.59,0.0,0.87807,8e-05,12.37342]
[1777504192014,42.64,75939.0,0.0,0.87826,8e-05,12.36066]
[1777504197048,42.64,75938.91,0.0,0.87825,8e-05,12.36144]
[1777504202083,42.65,75937.01,0.0,0.87809,8e-05,12.37183]
[1777504207118,42.65,75936.86,0.0,0.87808,8e-05,12.37275]
[1777504211146,42.65,75940.29,0.0,0.87835,8e-05,12.35438]
[1777504216181,42.65,75941.41,0.0,0.87843,8e-05,12.34855]
[1777504219202,42.65,75943.71,0.0,0.87861,8e-05,12.33634]
[1777504221215,42.65,75940.94,0.0,0.87839,8e-05,12.3513]
[1777504222223,42.65,75937.44,0.0,0.87812,8e-05,12.37011]
[1777504224236,42.65,75929.55,0.0,0.87751,8e-05,12.41246]
[1777504226251,42.65,75924.76,0.0,0.87714,8e-05,12.43807]
[1777504227258,42.65,75922.37,0.0,0.87695,8e-05,12.45082]
[1777504228264,42.65,75917.65,0.0,0.87658,8e-05,12.47608]
[1777504229272,42.65,75912.5,0.0,0.87618,8e-05,12.50363]
[1777504230279,42.64,75909.43,0.0,0.87594,8e-05,12.51996]
[1777504235313,42.64,75910.04,0.0,0.87604,8e-05,12.51146]
[1777504240349,42.64,75909.85,0.0,0.87604,8e-05,12.5116]
[1777504245384,42.64,75909.89,0.0,0.87605,8e-05,12.51055]
[1777504250419,42.64,75908.81,0.0,0.87598,8e-05,12.51554]
[1777504251425,42.64,75903.05,0.0,0.87552,8e-05,12.54661]
[1777504252433,42.64,75905.61,0.0,0.87573,8e-05,12.53285]
[1777504253440,42.64,75913.49,0.0,0.87635,8e-05,12.49027]
[1777504254447,42.63,75918.65,0.0,0.87675,8e-05,12.4624]
[1777504259482,42.63,75919.61,0.0,0.87683,8e-05,12.45711]
[1777504263510,42.63,75923.19,0.0,0.87711,8e-05,12.43765]
[1777504266531,42.63,75927.17,0.0,0.87742,8e-05,12.41617]
[1777504271566,42.63,75929.36,0.0,0.87759,8e-05,12.4044]
[1777504273580,42.63,75933.56,0.0,0.87792,8e-05,12.38187]
[1777504274587,42.63,75936.74,0.0,0.87817,8e-05,12.36484]
[1777504276602,42.63,75940.66,0.0,0.87847,8e-05,12.34395]
[1777504281636,42.64,75937.26,0.0,0.8782,8e-05,12.36262]
[1777504284657,42.64,75934.75,0.0,0.878,8e-05,12.37623]
[1777504287678,42.64,75931.5,0.0,0.87775,8e-05,12.39376]
[1777504293719,42.64,75931.79,0.0,0.87781,8e-05,12.38801]
[1777504298755,42.64,75933.71,0.0,0.87795,8e-05,12.37773]
[1777504303791,42.64,75933.78,0.0,0.87796,8e-05,12.37744]
[1777504309832,42.64,75933.68,0.0,0.87795,8e-05,12.37804]
[1777504316701,42.64,75933.96,0.0,0.87797,8e-05,12.37658]
[1777504321917,42.64,75934.03,0.0,0.87798,8e-05,12.37625]
[1777504326951,42.64,75934.35,0.0,0.878,8e-05,12.37456]
[1777504331987,42.64,75934.35,0.0,0.878,8e-05,12.3746]
[1777504337022,42.64,75934.62,0.0,0.87802,8e-05,12.37318]
[1777504340043,42.64,75938.94,0.0,0.87835,8e-05,12.35002]
[1777504341049,42.64,75941.16,0.0,0.87853,8e-05,12.3379]
[1777504346085,42.63,75939.4,0.0,0.87841,8e-05,12.34638]
[1777504351120,42.63,75940.15,0.0,0.87851,8e-05,12.33723]
[1777504356156,42.63,75939.02,0.0,0.87844,8e-05,12.34226]
[1777504361192,42.63,75939.88,0.0,0.87852,8e-05,12.33687]
[1777504366227,42.62,75940.67,0.0,0.87859,8e-05,12.33191]
[1777504371261,42.62,75939.95,0.0,0.87854,8e-05,12.3351]
[1777504376296,42.62,75941.28,0.0,0.87865,8e-05,12.32733]
[1777504382339,42.62,75941.3,0.0,0.87866,8e-05,12.32652]
[1777504387374,42.62,75941.3,0.0,0.87867,8e-05,12.32595]
[1777504392420,42.62,75943.46,0.0,0.87885,8e-05,12.31383]
[1777504393426,42.62,75953.46,0.0,0.87962,8e-05,12.26014]
[1777504394434,42.62,75954.38,0.0,0.87969,8e-05,12.2552]
[1777504398462,42.62,75958.85,0.0,0.88003,8e-05,12.23124]
[1777504399882,42.62,75958.85,0.0,0.88003,8e-05,12.23124]
[1777504399934,42.62,75958.85,0.0,0.88003,8e-05,12.23124]
[1777504403285,42.62,75958.88,0.0,0.88003,8e-05,12.23124]
[1777504405511,42.62,75953.02,0.0,0.87958,8e-05,12.26276]
[1777504408532,42.62,75949.1,0.0,0.87928,8e-05,12.28376]
[1777504410546,42.62,75946.27,0.0,0.87906,8e-05,12.29888]
[1777504415581,42.62,75952.86,0.0,0.87961,8e-05,12.25919]
[1777504417595,42.62,75955.84,0.0,0.87983,8e-05,12.24328]
[1777504422630,42.62,75956.56,0.0,0.87989,8e-05,12.23962]
[1777504428671,42.62,75957.42,0.0,0.87995,8e-05,12.23531]
[1777504434714,42.62,75957.99,0.0,0.87999,8e-05,12.23262]
[1777504439749,42.62,75961.18,0.0,0.88023,8e-05,12.216]
[1777504443778,42.62,75963.95,0.0,0.88043,8e-05,12.20164]
[1777504448813,42.62,75960.49,0.0,0.88016,8e-05,12.22074]
[1777504453848,42.62,75962.12,0.0,0.88028,8e-05,12.2125]
[1777504454855,42.62,75956.71,0.0,0.87986,8e-05,12.24157]
[1777504455862,42.62,75953.67,0.0,0.87962,8e-05,12.25791]
[1777504461903,42.63,75952.07,0.0,0.8795,8e-05,12.26669]
[1777504466938,42.63,75951.75,0.0,0.87947,8e-05,12.26851]
[1777504471973,42.63,75952.72,0.0,0.87958,8e-05,12.25917]
[1777504476008,42.63,75954.88,0.0,0.87975,8e-05,12.24768]
[1777504481042,42.63,75955.67,0.0,0.8798,8e-05,12.24359]
[1777504487084,42.63,75957.42,0.0,0.87994,8e-05,12.23438]
[1777504492120,42.63,75958.15,0.0,0.87999,8e-05,12.23064]
[1777504498161,42.63,75959.01,0.0,0.88005,8e-05,12.2262]
[1777504501183,42.63,75961.47,0.0,0.88024,8e-05,12.21312]
[1777504506218,42.63,75962.28,0.0,0.8803,8e-05,12.20899]
[1777504508232,42.63,75959.86,0.0,0.88011,8e-05,12.22203]
[1777504514273,42.63,75958.84,0.0,0.88003,8e-05,12.22759]
[1777504522329,42.63,75958.15,0.0,0.87998,8e-05,12.23125]
[1777504526357,42.63,75955.41,0.0,0.87977,8e-05,12.24588]
[1777504531392,42.63,75953.93,0.0,0.87969,8e-05,12.2494]
[1777504533406,42.63,75951.22,0.0,0.87949,8e-05,12.26384]
[1777504538441,42.63,75950.28,0.0,0.87942,8e-05,12.26857]
[1777504543477,42.63,75949.08,0.0,0.87933,8e-05,12.27473]
[1777504548512,42.63,75943.89,0.0,0.87893,8e-05,12.30228]
[1777504550525,42.63,75941.62,0.0,0.87876,8e-05,12.31427]
[1777504554554,42.62,75939.25,0.0,0.87858,8e-05,12.32655]
[1777504559588,42.62,75940.09,0.0,0.87866,8e-05,12.3215]
[1777504564624,42.62,75939.81,0.0,0.87864,8e-05,12.32246]
[1777504569659,42.62,75939.43,0.0,0.87862,8e-05,12.32397]
[1777504571673,42.62,75941.86,0.0,0.87881,8e-05,12.31073]
[1777504576708,42.62,75942.72,0.0,0.87888,8e-05,12.30573]
[1777504580736,42.62,75939.61,0.0,0.87865,8e-05,12.32212]
[1777504585771,42.62,75938.49,0.0,0.87857,8e-05,12.32766]
[1777504590807,42.62,75938.96,0.0,0.87861,8e-05,12.32464]
[1777504595841,42.61,75937.69,0.0,0.87855,8e-05,12.32679]
[1777504601883,42.61,75937.86,0.0,0.87857,8e-05,12.32533]
[1777504603897,42.61,75935.01,0.0,0.87835,8e-05,12.34044]
[1777504608932,42.61,75934.95,0.0,0.87836,8e-05,12.34022]
[1777504616988,42.61,75934.66,0.0,0.87835,8e-05,12.34092]
[1777504622025,42.61,75934.47,0.0,0.87834,8e-05,12.34143]
[1777504627060,42.61,75933.7,0.0,0.87828,8e-05,12.34506]
[1777504632094,42.6,75933.56,0.0,0.87828,8e-05,12.34536]
[1777504637132,42.6,75933.52,0.0,0.87828,8e-05,12.34519]
[1777504642168,42.6,75933.39,0.0,0.87828,8e-05,12.34551]
[1777504649217,42.6,75931.49,0.0,0.87814,8e-05,12.35518]
[1777504656265,42.6,75931.27,0.0,0.87816,8e-05,12.35164]
[1777504660294,42.6,75920.97,0.0,0.87736,8e-05,12.40671]
[1777504661300,42.6,75911.68,0.0,0.87664,8e-05,12.45661]
[1777504662314,42.6,75911.08,0.0,0.87659,8e-05,12.45969]
[1777504663315,42.6,75911.0,0.0,0.87659,8e-05,12.45991]
[1777504664344,42.6,75911.0,0.0,0.87659,8e-05,12.45991]
[1777504664648,42.6,75911.0,0.0,0.87659,8e-05,12.45991]
[1777504664687,42.6,75908.65,0.0,0.87641,8e-05,12.47234]
[1777504666336,42.6,75903.65,0.0,0.87602,8e-05,12.49927]
[1777504667886,42.6,75903.65,0.0,0.87602,8e-05,12.49927]
[1777504671371,42.6,75894.64,0.0,0.87531,8e-05,12.54761]
[1777504675621,42.6,75894.86,0.0,0.87533,8e-05,12.54613]
[1777504675768,42.6,75894.86,0.0,0.87533,8e-05,12.54613]
[1777504675984,42.6,75894.86,0.0,0.87533,8e-05,12.54613]
[1777504676220,42.6,75894.86,0.0,0.87533,8e-05,12.54613]
[1777504676262,42.6,75894.86,0.0,0.87533,8e-05,12.54613]
[1777504676277,42.6,75894.86,0.0,0.87533,8e-05,12.54613]
[1777504676321,42.6,75894.84,0.0,0.87533,8e-05,12.54601]
[1777504676820,42.6,75894.84,0.0,0.87533,8e-05,12.54601]
[1777504677020,42.6,75894.84,0.0,0.87533,8e-05,12.54601]
[1777504682522,42.59,75894.47,0.0,0.87531,8e-05,12.54724]
[1777504683420,42.59,75894.47,0.0,0.87531,8e-05,12.54724]
[1777504683529,42.59,75889.63,0.0,0.87493,8e-05,12.57334]
[1777504687053,42.59,75885.7,0.0,0.87462,8e-05,12.59477]
[1777504688142,42.59,75885.74,0.0,0.87462,8e-05,12.5946]
[1777504688194,42.59,75885.74,0.0,0.87462,8e-05,12.5946]
[1777504688271,42.59,75885.74,0.0,0.87462,8e-05,12.5946]
[1777504688538,42.59,75885.7,0.0,0.87461,8e-05,12.59486]
[1777504688540,42.59,75885.7,0.0,0.87461,8e-05,12.59486]
[1777504688772,42.59,75885.7,0.0,0.87461,8e-05,12.59486]
[1777504688872,42.59,75884.71,0.0,0.87453,8e-05,12.60025]
[1777504694606,42.59,75885.23,0.0,0.87457,8e-05,12.59771]
[1777504699641,42.6,75885.61,0.0,0.8746,8e-05,12.59594]
[1777504701061,42.6,75885.61,0.0,0.8746,8e-05,12.59594]
[1777504701112,42.6,75885.61,0.0,0.8746,8e-05,12.59594]
[1777504701276,42.6,75885.61,0.0,0.8746,8e-05,12.59594]
[1777504702123,42.6,75888.04,0.0,0.87479,8e-05,12.58289]
[1777504702174,42.6,75888.04,0.0,0.87479,8e-05,12.58289]
[1777504702273,42.6,75888.04,0.0,0.87479,8e-05,12.58289]
[1777504702333,42.6,75891.75,0.0,0.87508,8e-05,12.56296]
[1777504707697,42.6,75894.72,0.0,0.87531,8e-05,12.54768]
[1777504708525,42.6,75894.72,0.0,0.87531,8e-05,12.54768]
[1777504708533,42.6,75894.72,0.0,0.87531,8e-05,12.54768]
[1777504708773,42.6,75894.72,0.0,0.87531,8e-05,12.54768]
[1777504710638,42.6,75895.33,0.0,0.87535,8e-05,12.54465]
[1777504710690,42.6,75895.33,0.0,0.87535,8e-05,12.54465]
[1777504710775,42.6,75895.33,0.0,0.87535,8e-05,12.54465]
[1777504710874,42.6,75895.29,0.0,0.87535,8e-05,12.54496]
[1777504714745,42.6,75889.03,0.0,0.87488,8e-05,12.57486]
[1777504716073,42.6,75889.03,0.0,0.87488,8e-05,12.57486]
[1777504716124,42.6,75889.03,0.0,0.87488,8e-05,12.57486]
[1777504716273,42.6,75889.03,0.0,0.87488,8e-05,12.57486]
[1777504716688,42.6,75887.69,0.0,0.87478,8e-05,12.58194]
[1777504716697,42.6,75887.69,0.0,0.87478,8e-05,12.58194]
[1777504716774,42.6,75887.69,0.0,0.87478,8e-05,12.58194]
[1777504716777,42.6,75887.65,0.0,0.87477,8e-05,12.5822]
[1777504721796,42.6,75887.46,0.0,0.87475,8e-05,12.58348]
[1777504726831,42.6,75887.16,0.0,0.87472,8e-05,12.58547]
[1777504731160,42.6,75883.15,0.0,0.87441,8e-05,12.60709]
[1777504731211,42.6,75883.15,0.0,0.87441,8e-05,12.60709]
[1777504731275,42.6,75883.15,0.0,0.87441,8e-05,12.60709]
[1777504731991,42.6,75883.64,0.0,0.87444,8e-05,12.6045]
[1777504732020,42.6,75883.64,0.0,0.87444,8e-05,12.6045]
[1777504732041,42.6,75883.64,0.0,0.87444,8e-05,12.6045]
[1777504732092,42.6,75884.05,0.0,0.87448,8e-05,12.60211]
[1777504736603,42.6,75885.24,0.0,0.87458,8e-05,12.59505]
[1777504736647,42.6,75885.24,0.0,0.87458,8e-05,12.59505]
[1777504736775,42.6,75885.24,0.0,0.87458,8e-05,12.59505]
[1777504737588,42.6,75884.43,0.0,0.87452,8e-05,12.59927]
[1777504737622,42.6,75884.43,0.0,0.87452,8e-05,12.59927]
[1777504737769,42.6,75884.43,0.0,0.87452,8e-05,12.59927]
[1777504737913,42.6,75884.78,0.0,0.87455,8e-05,12.59722]
[1777504740498,42.6,75884.88,0.0,0.87456,8e-05,12.59637]
[1777504740525,42.6,75884.88,0.0,0.87456,8e-05,12.59637]
[1777504745969,42.6,75885.12,0.0,0.8746,8e-05,12.5942]
[1777504746503,42.6,75885.12,0.0,0.8746,8e-05,12.5942]
[1777504746524,42.6,75885.12,0.0,0.8746,8e-05,12.5942]
[1777504746975,42.59,75887.31,0.0,0.87477,8e-05,12.58223]
[1777504748249,42.59,75887.31,0.0,0.87477,8e-05,12.58223]
[1777504748281,42.59,75887.31,0.0,0.87477,8e-05,12.58223]
[1777504751414,42.59,75892.22,0.0,0.87516,8e-05,12.55556]
[1777504758236,42.59,75892.43,0.0,0.87519,8e-05,12.55398]
[1777504758288,42.59,75892.43,0.0,0.87519,8e-05,12.55398]
[1777504758351,42.59,75892.43,0.0,0.87519,8e-05,12.55398]
[1777504758810,42.59,75892.43,0.0,0.87519,8e-05,12.55381]
[1777504758942,42.59,75892.43,0.0,0.87519,8e-05,12.55381]
[1777504759027,42.59,75892.43,0.0,0.87519,8e-05,12.55381]
[1777504759060,42.59,75891.36,0.0,0.8751,8e-05,12.55949]
[1777504764094,42.59,75891.04,0.0,0.87509,8e-05,12.56073]
[1777504765359,42.59,75891.04,0.0,0.87509,8e-05,12.56073]
[1777504765518,42.59,75889.95,0.0,0.875,8e-05,12.56651]
[1777504765618,42.59,75889.95,0.0,0.875,8e-05,12.5664]
[1777504771143,42.59,75890.52,0.0,0.87509,8e-05,12.55858]
[1777504774165,42.59,75884.4,0.0,0.87461,8e-05,12.59127]
[1777504776181,42.59,75882.64,0.0,0.87447,8e-05,12.60085]
[1777504776230,42.59,75882.64,0.0,0.87447,8e-05,12.60085]
[1777504776276,42.59,75882.64,0.0,0.87447,8e-05,12.60085]
[1777504776934,42.59,75882.09,0.0,0.87442,8e-05,12.60388]
[1777504776986,42.59,75882.09,0.0,0.87442,8e-05,12.60388]
[1777504777038,42.59,75882.09,0.0,0.87442,8e-05,12.60388]
[1777504777080,42.59,75882.09,0.0,0.87442,8e-05,12.60394]
[1777504782220,42.59,75880.09,0.0,0.87426,8e-05,12.61501]
[1777504786249,42.59,75874.54,0.0,0.87382,8e-05,12.64516]
[1777504787956,42.59,75873.56,0.0,0.87374,8e-05,12.65045]
[1777504788026,42.59,75873.56,0.0,0.87374,8e-05,12.65045]
[1777504788718,42.59,75873.53,0.0,0.87374,8e-05,12.65061]
[1777504788770,42.59,75873.53,0.0,0.87374,8e-05,12.65061]
[1777504789027,42.59,75873.53,0.0,0.87374,8e-05,12.65061]
[1777504789415,42.59,75873.53,0.0,0.87374,8e-05,12.65061]
[1777504789270,42.59,75873.45,0.0,0.87373,8e-05,12.65103]
[1777504794304,42.59,75870.02,0.0,0.87346,8e-05,12.66944]
[1777504798063,42.59,75868.8,0.0,0.87336,8e-05,12.67588]
[1777504798075,42.59,75868.8,0.0,0.87336,8e-05,12.67588]
[1777504798271,42.59,75868.8,0.0,0.87336,8e-05,12.67588]
[1777504798824,42.59,75868.38,0.0,0.87333,8e-05,12.67809]
[1777504798875,42.59,75868.38,0.0,0.87333,8e-05,12.67809]
[1777504799035,42.59,75868.38,0.0,0.87333,8e-05,12.67809]
[1777504799339,42.59,75867.12,0.0,0.87323,8e-05,12.68484]
[1777504804375,42.59,75864.92,0.0,0.87306,8e-05,12.69633]
[1777504810417,42.59,75863.28,0.0,0.87293,8e-05,12.70467]
[1777504812890,42.59,75863.28,0.0,0.87293,8e-05,12.70467]
[1777504812931,42.59,75863.28,0.0,0.87293,8e-05,12.70467]
[1777504813034,42.59,75863.28,0.0,0.87293,8e-05,12.70467]
[1777504814204,42.59,75863.32,0.0,0.87294,8e-05,12.70416]
[1777504814256,42.59,75863.32,0.0,0.87294,8e-05,12.70416]
[1777504814283,42.59,75863.32,0.0,0.87294,8e-05,12.70416]
[1777504814444,42.59,75862.17,0.0,0.87285,8e-05,12.71028]
[1777504821494,42.58,75861.04,0.0,0.87277,8e-05,12.71564]
[1777504828542,42.58,75862.6,0.0,0.87291,8e-05,12.7064]
[1777504830727,42.58,75863.89,0.0,0.87301,8e-05,12.69931]
[1777504830771,42.58,75863.89,0.0,0.87301,8e-05,12.69931]
[1777504830779,42.58,75863.89,0.0,0.87301,8e-05,12.69931]
[1777504830839,42.58,75863.89,0.0,0.87301,8e-05,12.69931]
[1777504831031,42.58,75863.89,0.0,0.87301,8e-05,12.69931]
[1777504831745,42.58,75863.74,0.0,0.87304,8e-05,12.6957]
[1777504831778,42.58,75863.74,0.0,0.87304,8e-05,12.6957]
[1777504831847,42.58,75863.74,0.0,0.87304,8e-05,12.6957]
[1777504831968,42.58,75863.74,0.0,0.87304,8e-05,12.6957]
[1777504832025,42.58,75863.74,0.0,0.87304,8e-05,12.6957]
[1777504832069,42.58,75863.72,0.0,0.87304,8e-05,12.69571]
[1777504837606,42.58,75864.0,0.0,0.87307,8e-05,12.69374]
[1777504844654,42.58,75864.17,0.0,0.87309,8e-05,12.6921]
[1777504849690,42.58,75864.41,0.0,0.87312,8e-05,12.69043]
[1777504850914,42.58,75864.41,0.0,0.87312,8e-05,12.69043]
[1777504850966,42.58,75864.41,0.0,0.87312,8e-05,12.69043]
[1777504851028,42.58,75864.41,0.0,0.87312,8e-05,12.69043]
[1777504852207,42.58,75864.44,0.0,0.87312,8e-05,12.69019]
[1777504852253,42.58,75864.44,0.0,0.87312,8e-05,12.69019]
[1777504852274,42.58,75864.44,0.0,0.87312,8e-05,12.69019]
[1777504852354,42.58,75864.4,0.0,0.87312,8e-05,12.69034]
[1777504857747,42.57,75864.66,0.0,0.87314,8e-05,12.68854]
[1777504861026,42.57,75864.98,0.0,0.87317,8e-05,12.68669]
[1777504861032,42.57,75864.98,0.0,0.87317,8e-05,12.68669]
[1777504861273,42.57,75864.98,0.0,0.87317,8e-05,12.68669]
[1777504861629,42.57,75864.94,0.0,0.87317,8e-05,12.68686]
[1777504861677,42.57,75864.94,0.0,0.87317,8e-05,12.68686]
[1777504861780,42.57,75864.94,0.0,0.87317,8e-05,12.68686]
[1777504861789,42.57,75864.73,0.0,0.87315,8e-05,12.68794]
[1777504864895,42.57,75864.76,0.0,0.87315,8e-05,12.68778]
[1777504866445,42.57,75864.96,0.0,0.87317,8e-05,12.68653]
[1777504866458,42.57,75864.45,0.0,0.87313,8e-05,12.68924]
[1777504866544,42.57,75864.45,0.0,0.87313,8e-05,12.68924]
[1777504866824,42.57,75851.33,0.0,0.87208,8e-05,12.76019]
[1777504867831,42.57,75840.42,0.0,0.8712,8e-05,12.81914]
[1777504869324,42.57,75840.42,0.0,0.8712,8e-05,12.81914]
[1777504869376,42.57,75840.42,0.0,0.8712,8e-05,12.81914]
[1777504869523,42.57,75840.42,0.0,0.8712,8e-05,12.81914]
[1777504869471,42.57,75837.54,0.0,0.87097,8e-05,12.83451]
[1777504870290,42.57,75837.54,0.0,0.87097,8e-05,12.83451]
[1777504870331,42.57,75837.54,0.0,0.87097,8e-05,12.83451]
[1777504870525,42.57,75837.54,0.0,0.87097,8e-05,12.83451]
[1777504870433,42.57,75837.47,0.0,0.87097,8e-05,12.83463]
[1777504875887,42.57,75834.45,0.0,0.87075,8e-05,12.84937]
[1777504878110,42.57,75834.87,0.0,0.87079,8e-05,12.8468]
[1777504878155,42.57,75834.87,0.0,0.87079,8e-05,12.8468]
[1777504878273,42.57,75834.87,0.0,0.87079,8e-05,12.8468]
[1777504880529,42.56,75833.55,0.0,0.87069,8e-05,12.85336]
[1777504880586,42.56,75833.51,0.0,0.87069,8e-05,12.85327]
[1777504880781,42.56,75833.51,0.0,0.87069,8e-05,12.85327]
[1777504880864,42.56,75833.51,0.0,0.87069,8e-05,12.85295]
[1777504888978,42.56,75833.63,0.0,0.87074,8e-05,12.84979]
[1777504892285,42.55,75831.08,0.0,0.87054,8e-05,12.86297]
[1777504892299,42.55,75831.08,0.0,0.87054,8e-05,12.86297]
[1777504892524,42.55,75831.08,0.0,0.87054,8e-05,12.86297]
[1777504893426,42.55,75834.0,0.0,0.87082,8e-05,12.84255]
[1777504893519,42.55,75834.0,0.0,0.87082,8e-05,12.84255]
[1777504893447,42.55,75835.97,0.0,0.87098,8e-05,12.83155]
[1777504893781,42.55,75835.97,0.0,0.87098,8e-05,12.83155]
[1777504894012,42.55,75836.19,0.0,0.871,8e-05,12.83005]
[1777504900055,42.55,75835.88,0.0,0.87101,8e-05,12.8299]
[1777504901298,42.55,75835.88,0.0,0.87101,8e-05,12.8299]
[1777504901444,42.55,75835.88,0.0,0.87101,8e-05,12.8299]
[1777504901531,42.55,75835.88,0.0,0.87101,8e-05,12.8299]
[1777504902532,42.55,75836.97,0.0,0.8711,8e-05,12.82368]
[1777504902545,42.55,75836.97,0.0,0.8711,8e-05,12.82368]
[1777504902776,42.55,75838.34,0.0,0.87121,8e-05,12.81595]
[1777504903077,42.54,75838.7,0.0,0.87125,8e-05,12.81371]
[1777504908112,42.54,75838.48,0.0,0.87125,8e-05,12.81344]
[1777504913147,42.54,75838.53,0.0,0.87128,8e-05,12.81169]
[1777504918182,42.53,75839.44,0.0,0.87137,8e-05,12.80528]
[1777504923217,42.53,75839.26,0.0,0.87138,8e-05,12.80478]
[1777504926242,42.53,75834.43,0.0,0.871,8e-05,12.83009]
[1777504927250,42.53,75829.67,0.0,0.87062,8e-05,12.85559]
[1777504928257,42.52,75817.99,0.0,0.86967,8e-05,12.91867]
[1777504929264,42.52,75809.68,0.0,0.86899,8e-05,12.96383]
[1777504931597,42.52,75807.65,0.0,0.86883,8e-05,12.97449]
[1777504931649,42.52,75807.65,0.0,0.86883,8e-05,12.97449]
[1777504931749,42.52,75807.65,0.0,0.86883,8e-05,12.97449]
[1777504932285,42.52,75801.57,0.0,0.86833,8e-05,13.00748]
[1777504932702,42.52,75801.57,0.0,0.86833,8e-05,13.00748]
[1777504933292,42.52,75797.32,0.0,0.86798,8e-05,13.03048]
[1777504935306,42.52,75792.42,0.0,0.86758,8e-05,13.05684]
[1777504936202,42.52,75792.42,0.0,0.86758,8e-05,13.05684]
[1777504937320,42.52,75784.4,0.0,0.86692,8e-05,13.10013]
[1777504940283,42.52,75780.8,0.0,0.86663,8e-05,13.11922]
[1777504940335,42.52,75780.8,0.0,0.86663,8e-05,13.11922]
[1777504940524,42.52,75780.8,0.0,0.86663,8e-05,13.11922]
[1777504941186,42.52,75780.07,0.0,0.86658,8e-05,13.12292]
[1777504941227,42.52,75780.07,0.0,0.86658,8e-05,13.12292]
[1777504941276,42.52,75780.07,0.0,0.86658,8e-05,13.12292]
[1777504941348,42.52,75778.85,0.0,0.86648,8e-05,13.12929]
[1777504943382,42.52,75768.09,0.0,0.86559,8e-05,13.18736]
[1777504943773,42.52,75768.09,0.0,0.86559,8e-05,13.18736]
[1777504944298,42.52,75768.09,0.0,0.86559,8e-05,13.18736]
[1777504944383,42.52,75753.08,0.0,0.86434,8e-05,13.26913]
[1777504945388,42.52,75759.56,0.0,0.86488,8e-05,13.23347]
[1777504946395,42.51,75764.18,0.0,0.86527,8e-05,13.20802]
[1777504948801,42.51,75765.1,0.0,0.86536,8e-05,13.20262]
[1777504948853,42.51,75765.1,0.0,0.86536,8e-05,13.20262]
[1777504949278,42.51,75765.1,0.0,0.86536,8e-05,13.20262]
[1777504951976,42.51,75762.24,0.0,0.86516,8e-05,13.21342]
[1777504952028,42.51,75762.24,0.0,0.86516,8e-05,13.21342]
[1777504952437,42.51,75762.2,0.0,0.86516,8e-05,13.21344]
[1777504953904,42.51,75762.2,0.0,0.86516,8e-05,13.21344]
[1777504954018,42.51,75762.2,0.0,0.86516,8e-05,13.21344]
[1777504954451,42.51,75761.04,0.0,0.86507,8e-05,13.21937]
[1777504956340,42.51,75760.69,0.0,0.86504,8e-05,13.22108]
[1777504961500,42.51,75756.0,0.0,0.86467,8e-05,13.24544]
[1777504962507,42.51,75751.58,0.0,0.8643,8e-05,13.26934]
[1777504964521,42.5,75746.14,0.0,0.86385,8e-05,13.29869]
[1777504968028,42.5,75744.07,0.0,0.86368,8e-05,13.30966]
[1777504968197,42.5,75744.07,0.0,0.86368,8e-05,13.30966]
[1777504968272,42.5,75744.07,0.0,0.86368,8e-05,13.30966]
[1777504968549,42.5,75745.37,0.0,0.86379,8e-05,13.30243]
[1777504973584,42.5,75747.84,0.0,0.864,8e-05,13.28844]
[1777504978619,42.5,75747.24,0.0,0.86396,8e-05,13.29126]
[1777504984642,42.5,75747.96,0.0,0.86403,8e-05,13.28694]
[1777504984694,42.5,75747.61,0.0,0.864,8e-05,13.28876]
[1777504984778,42.5,75747.61,0.0,0.864,8e-05,13.28876]
[1777504984874,42.5,75748.12,0.0,0.86404,8e-05,13.2858]
[1777504990703,42.5,75747.3,0.0,0.86398,8e-05,13.28986]
[1777504993322,42.5,75746.95,0.0,0.86395,8e-05,13.29169]
[1777504993374,42.5,75746.95,0.0,0.86395,8e-05,13.29169]
[1777504993520,42.5,75746.95,0.0,0.86395,8e-05,13.29169]
[1777504993536,42.5,75747.54,0.0,0.86401,8e-05,13.28829]
[1777504996746,42.5,75742.78,0.0,0.86361,8e-05,13.31406]
[1777505001412,42.5,75745.22,0.0,0.86382,8e-05,13.30038]
[1777505001526,42.5,75745.22,0.0,0.86382,8e-05,13.30038]
[1777505001567,42.5,75753.61,0.0,0.86453,8e-05,13.25432]
[1777505001805,42.49,75757.97,0.0,0.8649,8e-05,13.2303]
[1777505003699,42.49,75758.84,0.0,0.86497,8e-05,13.22555]
[1777505006820,42.49,75765.7,0.0,0.86556,8e-05,13.1872]
[1777505011656,42.49,75768.51,0.0,0.8658,8e-05,13.17141]
[1777505011708,42.49,75768.72,0.0,0.86582,8e-05,13.17014]
[1777505011773,42.49,75768.72,0.0,0.86582,8e-05,13.17014]
[1777505011859,42.49,75768.72,0.0,0.86586,8e-05,13.16577]
[1777505016889,42.49,75771.27,0.0,0.86608,8e-05,13.15123]
[1777505018759,42.49,75773.17,0.0,0.86624,8e-05,13.14053]
[1777505018772,42.49,75773.17,0.0,0.86624,8e-05,13.14053]
[1777505018904,42.49,75772.97,0.0,0.86623,8e-05,13.14131]
[1777505021976,42.49,75773.21,0.0,0.86625,8e-05,13.13968]
[1777505022936,42.48,75780.83,0.0,0.8669,8e-05,13.09714]
[1777505023767,42.48,75780.83,0.0,0.8669,8e-05,13.09714]
[1777505023935,42.48,75780.83,0.0,0.8669,8e-05,13.09714]
[1777505024061,42.48,75777.45,0.0,0.86663,8e-05,13.11531]
[1777505025378,42.48,75777.45,0.0,0.86663,8e-05,13.11531]
[1777505025425,42.48,75777.45,0.0,0.86663,8e-05,13.11531]
[1777505025525,42.48,75777.45,0.0,0.86663,8e-05,13.11531]
[1777505025622,42.48,75775.75,0.0,0.86649,8e-05,13.1243]
[1777505030217,42.48,75774.1,0.0,0.86637,8e-05,13.13213]
[1777505030237,42.48,75774.1,0.0,0.86637,8e-05,13.13213]
[1777505030279,42.48,75774.1,0.0,0.86637,8e-05,13.13213]
[1777505030290,42.48,75771.3,0.0,0.86614,8e-05,13.14711]
[1777505031998,42.48,75767.66,0.0,0.86584,8e-05,13.16654]
[1777505034911,42.48,75765.46,0.0,0.86566,8e-05,13.1783]
[1777505034953,42.48,75765.46,0.0,0.86566,8e-05,13.1783]
[1777505035021,42.48,75765.46,0.0,0.86566,8e-05,13.1783]
[1777505035120,42.48,75764.29,0.0,0.86557,8e-05,13.18454]
[1777505041062,42.47,75763.71,0.0,0.86553,8e-05,13.18676]
[1777505042029,42.47,75763.71,0.0,0.86553,8e-05,13.18676]
[1777505042076,42.47,75763.71,0.0,0.86553,8e-05,13.18676]
[1777505042282,42.47,75763.71,0.0,0.86553,8e-05,13.18676]
[1777505042298,42.47,75764.69,0.0,0.86562,8e-05,13.18125]
[1777505048114,42.47,75763.53,0.0,0.86553,8e-05,13.18666]
[1777505048981,42.47,75763.53,0.0,0.86553,8e-05,13.18666]
[1777505049025,42.47,75763.53,0.0,0.86553,8e-05,13.18666]
[1777505049478,42.47,75763.53,0.0,0.86553,8e-05,13.18666]
[1777505049576,42.47,75763.7,0.0,0.86555,8e-05,13.18557]
[1777505050239,42.47,75763.7,0.0,0.86555,8e-05,13.18557]
[1777505050307,42.47,75756.47,0.0,0.86494,8e-05,13.22507]
[1777505051137,42.47,75742.09,0.0,0.86373,8e-05,13.30353]
[1777505051805,42.47,75742.09,0.0,0.86373,8e-05,13.30353]
[1777505051862,42.47,75742.09,0.0,0.86373,8e-05,13.30353]
[1777505052142,42.47,75742.64,0.0,0.86378,8e-05,13.30031]
[1777505053586,42.47,75742.64,0.0,0.86378,8e-05,13.30031]
[1777505053669,42.47,75753.6,0.0,0.86471,8e-05,13.23994]
[1777505054323,42.47,75753.6,0.0,0.86471,8e-05,13.23994]
[1777505054554,42.47,75756.85,0.0,0.86499,8e-05,13.22215]
[1777505056170,42.47,75753.22,0.0,0.86469,8e-05,13.24178]
[1777505058183,42.46,75745.72,0.0,0.86406,8e-05,13.2821]
[1777505060198,42.46,75743.0,0.0,0.86384,8e-05,13.29639]
[1777505065233,42.46,75740.62,0.0,0.86365,8e-05,13.30866]
[1777505070268,42.46,75740.0,0.0,0.86361,8e-05,13.31146]
[1777505075302,42.46,75740.07,0.0,0.86366,8e-05,13.30627]
[1777505080338,42.46,75742.53,0.0,0.86387,8e-05,13.29231]
[1777505085373,42.46,75741.66,0.0,0.86381,8e-05,13.29666]
[1777505090408,42.45,75741.67,0.0,0.86381,8e-05,13.29619]
[1777505094435,42.45,75738.66,0.0,0.86356,8e-05,13.31231]
[1777505097457,42.45,75723.83,0.0,0.86231,9e-05,13.3932]
[1777505098464,42.45,75718.5,0.0,0.86186,9e-05,13.42219]
[1777505100478,42.45,75713.87,0.0,0.86147,9e-05,13.4471]
[1777505102084,42.45,75715.39,0.0,0.8616,9e-05,13.43851]
[1777505102103,42.45,75715.39,0.0,0.8616,9e-05,13.43851]
[1777505102268,42.45,75715.39,0.0,0.8616,9e-05,13.43851]
[1777505102491,42.45,75715.03,0.0,0.86158,9e-05,13.44021]
[1777505106520,42.45,75718.2,0.0,0.86186,9e-05,13.42178]
[1777505111554,42.44,75716.97,0.0,0.86178,9e-05,13.42731]
[1777505116590,42.44,75714.03,0.0,0.86154,9e-05,13.44227]
[1777505118603,42.44,75710.56,0.0,0.86125,9e-05,13.46085]
[1777505119611,42.44,75714.17,0.0,0.86157,9e-05,13.44081]
[1777505124655,42.44,75724.91,0.0,0.8625,9e-05,13.38095]
[1777505125662,42.44,75726.99,0.0,0.86267,9e-05,13.36951]
[1777505127676,42.43,75718.73,0.0,0.86197,9e-05,13.41474]
[1777505129699,42.43,75718.08,0.0,0.86192,9e-05,13.41813]
[1777505134734,42.43,75717.7,0.0,0.86193,9e-05,13.41557]
[1777505138762,42.43,75727.56,0.0,0.86277,9e-05,13.36127]
[1777505139769,42.43,75736.39,0.0,0.86352,8e-05,13.31278]
[1777505141782,42.43,75739.02,0.0,0.86375,8e-05,13.29827]
[1777505142791,42.43,75743.39,0.0,0.86412,8e-05,13.27431]
[1777505143798,42.43,75745.99,0.0,0.86434,8e-05,13.26007]
[1777505148833,42.43,75746.73,0.0,0.8644,8e-05,13.25609]
[1777505150847,42.43,75751.18,0.0,0.86477,8e-05,13.23177]
[1777505151854,42.43,75755.53,0.0,0.86514,8e-05,13.20783]
[1777505156890,42.43,75750.99,0.0,0.86476,8e-05,13.23249]
[1777505161927,42.43,75749.15,0.0,0.8646,8e-05,13.24273]
[1777505162934,42.43,75751.77,0.0,0.86482,8e-05,13.22842]
[1777505164948,42.43,75748.82,0.0,0.86457,8e-05,13.24459]
[1777505169985,42.43,75749.74,0.0,0.86465,8e-05,13.23951]
[1777505175020,42.43,75752.73,0.0,0.86491,8e-05,13.22308]
[1777505178041,42.43,75755.11,0.0,0.8651,8e-05,13.21011]
[1777505180055,42.43,75752.69,0.0,0.8649,8e-05,13.22339]
[1777505185090,42.43,75748.03,0.0,0.86451,8e-05,13.24886]
[1777505188111,42.43,75744.24,0.0,0.86419,8e-05,13.26956]
[1777505189118,42.43,75740.37,0.0,0.86386,8e-05,13.2907]
[1777505191132,42.43,75736.92,0.0,0.86361,8e-05,13.30521]
[1777505196168,42.43,75732.16,0.0,0.86321,8e-05,13.33085]
[1777505198182,42.43,75741.33,0.0,0.86399,8e-05,13.28043]
[1777505200196,42.43,75741.36,0.0,0.86399,8e-05,13.28011]
[1777505205231,42.43,75741.11,0.0,0.86398,8e-05,13.28127]
[1777505209259,42.43,75743.83,0.0,0.86421,8e-05,13.26622]
[1777505216308,42.43,75744.61,0.0,0.86428,8e-05,13.26184]
[1777505221343,42.43,75745.93,0.0,0.86439,8e-05,13.2545]
[1777505224364,42.43,75748.2,0.0,0.86458,8e-05,13.24198]
[1777505225370,42.43,75745.61,0.0,0.86436,8e-05,13.25614]
[1777505227385,42.43,75741.45,0.0,0.86401,8e-05,13.27883]
[1777505228392,42.43,75732.27,0.0,0.86324,8e-05,13.32907]
[1777505229398,42.43,75730.23,0.0,0.86307,8e-05,13.34014]
[1777505233426,42.43,75727.86,0.0,0.86287,9e-05,13.35266]
[1777505234434,42.42,75730.47,0.0,0.8631,8e-05,13.33823]
[1777505240476,42.42,75730.28,0.0,0.86309,8e-05,13.33867]
[1777505248532,42.42,75730.49,0.0,0.86312,8e-05,13.33675]
[1777505252560,42.42,75733.23,0.0,0.86339,8e-05,13.31713]
[1777505257594,42.42,75732.64,0.0,0.86334,8e-05,13.32006]
[1777505258602,42.42,75736.47,0.0,0.86367,8e-05,13.29901]
[1777505259615,42.42,75744.45,0.0,0.86434,8e-05,13.25528]
[1777505260622,42.42,75753.16,0.0,0.86508,8e-05,13.20756]
[1777505261629,42.42,75756.2,0.0,0.86534,8e-05,13.19082]
[1777505263643,42.42,75761.49,0.0,0.86578,8e-05,13.1617]
[1777505264650,42.42,75763.73,0.0,0.86597,8e-05,13.14941]
[1777505268678,42.42,75767.32,0.0,0.86628,8e-05,13.12944]
[1777505274720,42.41,75767.31,0.0,0.8663,8e-05,13.12805]
[1777505277940,42.41,75769.59,0.0,0.8665,8e-05,13.11483]
[1777505279754,42.41,75762.98,0.0,0.86595,8e-05,13.15048]
[1777505281769,42.41,75760.0,0.0,0.8657,8e-05,13.1669]
[1777505282776,42.41,75756.91,0.0,0.86544,8e-05,13.18379]
[1777505285797,42.41,75759.22,0.0,0.86564,8e-05,13.17101]
[1777505287811,42.41,75761.48,0.0,0.86583,8e-05,13.1586]
[1777505292846,42.41,75763.29,0.0,0.866,8e-05,13.1475]
[1777505295866,42.4,75765.6,0.0,0.8662,8e-05,13.1342]
[1777505296873,42.4,75768.33,0.0,0.86643,8e-05,13.11898]
[1777505298888,42.4,75770.72,0.0,0.86664,8e-05,13.10537]
[1777505302916,42.4,75773.03,0.0,0.86685,8e-05,13.0917]
[1777505303755,42.4,75773.03,0.0,0.86685,8e-05,13.0917]
[1777505303990,42.4,75773.03,0.0,0.86685,8e-05,13.0917]
[1777505303924,42.4,75739.98,0.0,0.86408,8e-05,13.27251]
[1777505304930,42.4,75724.33,0.0,0.86275,9e-05,13.3582]
[1777505305937,42.4,75727.12,0.0,0.86299,9e-05,13.34271]
[1777505306330,42.4,75727.12,0.0,0.86299,9e-05,13.34271]
[1777505306944,42.4,75728.04,0.0,0.86307,8e-05,13.33749]
[1777505307189,42.4,75728.04,0.0,0.86307,8e-05,13.33749]
[1777505311986,42.4,75717.94,0.0,0.86225,9e-05,13.388]
[1777505312763,42.4,75717.94,0.0,0.86225,9e-05,13.388]
[1777505312874,42.4,75717.94,0.0,0.86225,9e-05,13.388]
[1777505313001,42.4,75679.38,0.0,0.85893,9e-05,13.5997]
[1777505314005,42.39,75699.87,0.0,0.86071,9e-05,13.48663]
[1777505315472,42.39,75699.87,0.0,0.86071,9e-05,13.48663]
[1777505315883,42.39,75699.87,0.0,0.86071,9e-05,13.48663]
[1777505315976,42.4,75699.02,0.0,0.86064,9e-05,13.49139]
[1777505321054,42.4,75700.06,0.0,0.86073,9e-05,13.48587]
[1777505326089,42.4,75697.92,0.0,0.86054,9e-05,13.49772]
[1777505328104,42.4,75705.71,0.0,0.86121,9e-05,13.45497]
[1777505331021,42.4,75707.06,0.0,0.86133,9e-05,13.44741]
[1777505331208,42.39,75707.62,0.0,0.86138,9e-05,13.44402]
[1777505331263,42.39,75707.62,0.0,0.86138,9e-05,13.44402]
[1777505331272,42.39,75707.62,0.0,0.86138,9e-05,13.44402]
[1777505331294,42.39,75707.98,0.0,0.86141,9e-05,13.44191]
[1777505334148,42.39,75714.17,0.0,0.86196,9e-05,13.40707]
[1777505336162,42.39,75706.99,0.0,0.86135,9e-05,13.44596]
[1777505340621,42.39,75704.65,0.0,0.86116,9e-05,13.45823]
[1777505340673,42.39,75704.65,0.0,0.86116,9e-05,13.45823]
[1777505340769,42.39,75704.65,0.0,0.86116,9e-05,13.45823]
[1777505340853,42.39,75704.23,0.0,0.86112,9e-05,13.46064]
[1777505344218,42.39,75713.54,0.0,0.86191,9e-05,13.40972]
[1777505346603,42.39,75715.54,0.0,0.86208,9e-05,13.39888]
[1777505346648,42.39,75715.54,0.0,0.86208,9e-05,13.39888]
[1777505346770,42.39,75715.54,0.0,0.86208,9e-05,13.39888]
[1777505346806,42.39,75715.61,0.0,0.86209,9e-05,13.39845]
[1777505352274,42.39,75715.59,0.0,0.8621,9e-05,13.39765]
[1777505358053,42.38,75715.54,0.0,0.86211,9e-05,13.39705]
[1777505358153,42.38,75715.55,0.0,0.86211,9e-05,13.39678]
[1777505358273,42.38,75715.55,0.0,0.86211,9e-05,13.39678]
[1777505358361,42.38,75715.55,0.0,0.86212,9e-05,13.39657]
[1777505364359,42.38,75715.71,0.0,0.86215,9e-05,13.39443]
[1777505369394,42.38,75719.47,0.0,0.86249,9e-05,13.37277]
[1777505370401,42.38,75724.41,0.0,0.86291,9e-05,13.34547]
[1777505372294,42.38,75725.48,0.0,0.86304,9e-05,13.33518]
[1777505372327,42.38,75725.48,0.0,0.86304,9e-05,13.33518]
[1777505372518,42.38,75725.48,0.0,0.86304,9e-05,13.33518]
[1777505372599,42.38,75729.68,0.0,0.8634,8e-05,13.31189]
[1777505376442,42.38,75736.67,0.0,0.864,8e-05,13.27336]
[1777505378252,42.38,75737.5,0.0,0.86407,8e-05,13.26876]
[1777505378271,42.38,75737.5,0.0,0.86407,8e-05,13.26876]
[1777505378291,42.38,75737.5,0.0,0.86407,8e-05,13.26876]
[1777505378340,42.37,75737.5,0.0,0.86407,8e-05,13.26873]
[1777505382486,42.37,75742.02,0.0,0.86445,8e-05,13.24389]
[1777505383439,42.37,75742.02,0.0,0.86445,8e-05,13.24389]
[1777505383521,42.37,75742.02,0.0,0.86445,8e-05,13.24389]
[1777505383570,42.37,75744.02,0.0,0.86462,8e-05,13.23293]
[1777505389534,42.38,75747.69,0.0,0.86493,8e-05,13.21304]
[1777505393543,42.38,75751.53,0.0,0.86525,8e-05,13.19214]
[1777505393595,42.38,75751.53,0.0,0.86525,8e-05,13.19214]
[1777505393773,42.38,75751.53,0.0,0.86525,8e-05,13.19214]
[1777505393873,42.38,75751.53,0.0,0.86524,8e-05,13.19231]
[1777505394570,42.38,75746.98,0.0,0.86486,8e-05,13.2173]
[1777505399605,42.38,75744.5,0.0,0.86465,8e-05,13.23106]
[1777505400228,42.38,75744.5,0.0,0.86465,8e-05,13.23106]
[1777505400281,42.38,75744.5,0.0,0.86465,8e-05,13.23106]
[1777505400525,42.38,75744.5,0.0,0.86465,8e-05,13.23106]
[1777505400612,42.38,75741.46,0.0,0.86439,8e-05,13.24773]
[1777505405648,42.38,75742.37,0.0,0.86447,8e-05,13.24272]
[1777505408831,42.38,75742.39,0.0,0.86447,8e-05,13.2426]
[1777505408883,42.38,75742.39,0.0,0.86447,8e-05,13.2426]
[1777505409024,42.38,75742.39,0.0,0.86447,8e-05,13.2426]
[1777505409055,42.38,75742.91,0.0,0.86451,8e-05,13.23974]
[1777505413888,42.38,75742.48,0.0,0.86448,8e-05,13.24207]
[1777505414027,42.38,75742.48,0.0,0.86448,8e-05,13.24207]
[1777505413989,42.38,75742.55,0.0,0.86449,8e-05,13.24166]
[1777505416725,42.38,75748.56,0.0,0.86499,8e-05,13.20871]
[1777505417721,42.38,75748.56,0.0,0.86499,8e-05,13.20871]
[1777505417736,42.38,75748.56,0.0,0.86499,8e-05,13.20871]
[1777505417779,42.38,75748.56,0.0,0.86499,8e-05,13.20871]
[1777505417823,42.38,75755.97,0.0,0.86561,8e-05,13.16817]
[1777505420753,42.38,75759.18,0.0,0.86588,8e-05,13.15089]
[1777505425829,42.38,75760.69,0.0,0.86601,8e-05,13.14204]
[1777505428968,42.37,75763.49,0.0,0.86626,8e-05,13.12585]
[1777505430655,42.37,75765.85,0.0,0.86647,8e-05,13.1124]
[1777505430772,42.37,75765.85,0.0,0.86647,8e-05,13.1124]
[1777505430911,42.37,75765.85,0.0,0.86647,8e-05,13.1124]
[1777505430978,42.37,75767.38,0.0,0.8666,8e-05,13.10377]
[1777505433048,42.37,75767.59,0.0,0.86665,8e-05,13.09812]
[1777505433119,42.37,75768.28,0.0,0.86672,8e-05,13.0941]
[1777505433272,42.37,75768.28,0.0,0.86672,8e-05,13.0941]
[1777505438920,42.37,75768.86,0.0,0.86679,8e-05,13.08949]
[1777505439361,42.37,75768.86,0.0,0.86679,8e-05,13.08949]
[1777505439413,42.37,75768.86,0.0,0.86679,8e-05,13.08949]
[1777505439528,42.37,75768.86,0.0,0.86679,8e-05,13.08949]
[1777505439926,42.37,75768.85,0.0,0.86679,8e-05,13.0893]
[1777505441940,42.36,75772.76,0.0,0.86712,8e-05,13.06746]
[1777505446976,42.36,75773.47,0.0,0.8672,8e-05,13.0625]
[1777505450156,42.36,75771.31,0.0,0.86703,8e-05,13.07365]
[1777505450164,42.36,75771.31,0.0,0.86703,8e-05,13.07365]
[1777505450272,42.36,75771.31,0.0,0.86703,8e-05,13.07365]
[1777505451004,42.36,75770.85,0.0,0.86699,8e-05,13.07593]
[1777505452013,42.36,75764.56,0.0,0.86647,8e-05,13.1101]
[1777505453018,42.36,75760.7,0.0,0.86615,8e-05,13.13097]
[1777505456698,42.36,75759.78,0.0,0.86608,8e-05,13.13569]
[1777505456750,42.36,75759.78,0.0,0.86608,8e-05,13.13569]
[1777505456776,42.36,75759.78,0.0,0.86608,8e-05,13.13569]
[1777505457047,42.36,75761.15,0.0,0.86619,8e-05,13.12808]
[1777505461075,42.36,75767.18,0.0,0.8667,8e-05,13.09472]
[1777505462462,42.36,75770.59,0.0,0.86699,8e-05,13.07601]
[1777505462524,42.36,75770.59,0.0,0.86699,8e-05,13.07601]
[1777505462636,42.36,75770.59,0.0,0.86699,8e-05,13.07601]
[1777505462772,42.36,75770.59,0.0,0.86699,8e-05,13.07601]
[1777505463089,42.36,75768.01,0.0,0.86677,8e-05,13.09011]
[1777505465103,42.35,75772.28,0.0,0.86713,8e-05,13.06666]
[1777505467339,42.35,75773.53,0.0,0.86724,8e-05,13.0598]
[1777505467391,42.35,75773.53,0.0,0.86724,8e-05,13.0598]
[1777505467526,42.35,75773.53,0.0,0.86724,8e-05,13.0598]
[1777505468124,42.35,75774.64,0.0,0.86733,8e-05,13.05372]
[1777505473158,42.35,75774.34,0.0,0.86732,8e-05,13.05425]
[1777505476759,42.35,75774.17,0.0,0.86731,8e-05,13.05472]
[1777505476779,42.35,75774.17,0.0,0.86731,8e-05,13.05472]
[1777505476811,42.35,75774.17,0.0,0.86731,8e-05,13.05472]
[1777505476874,42.35,75773.27,0.0,0.86724,8e-05,13.05917]
[1777505481009,42.35,75773.19,0.0,0.86724,8e-05,13.05937]
[1777505481019,42.35,75773.19,0.0,0.86724,8e-05,13.05937]
[1777505481103,42.35,75773.19,0.0,0.86725,8e-05,13.05864]
[1777505481215,42.35,75769.11,0.0,0.86691,8e-05,13.08096]
[1777505483004,42.35,75769.11,0.0,0.86691,8e-05,13.08096]
[1777505483023,42.35,75769.11,0.0,0.86691,8e-05,13.08096]
[1777505483105,42.35,75759.03,0.0,0.86607,8e-05,13.13615]
[1777505485188,42.35,75757.31,0.0,0.86593,8e-05,13.14557]
[1777505486780,42.35,75755.79,0.0,0.8658,8e-05,13.15359]
[1777505486901,42.35,75755.79,0.0,0.8658,8e-05,13.15359]
[1777505487024,42.35,75755.79,0.0,0.8658,8e-05,13.15359]
[1777505487120,42.35,75751.46,0.0,0.86544,8e-05,13.17738]
[1777505491302,42.35,75753.49,0.0,0.86561,8e-05,13.16632]
[1777505492450,42.35,75754.5,0.0,0.86573,8e-05,13.15658]
[1777505493565,42.35,75754.54,0.0,0.86573,8e-05,13.1564]
[1777505493613,42.35,75754.54,0.0,0.86573,8e-05,13.1564]
[1777505493771,42.35,75754.54,0.0,0.86573,8e-05,13.1564]
[1777505493871,42.35,75756.65,0.0,0.86591,8e-05,13.14471]
[1777505499344,42.34,75756.66,0.0,0.86592,8e-05,13.14402]
[1777505500339,42.34,75756.66,0.0,0.86592,8e-05,13.14402]
[1777505500401,42.34,75756.66,0.0,0.86592,8e-05,13.14402]
[1777505500521,42.34,75756.66,0.0,0.86592,8e-05,13.14402]
[1777505500824,42.34,75756.66,0.0,0.86592,8e-05,13.14402]
[1777505501023,42.34,75756.66,0.0,0.86592,8e-05,13.14402]
[1777505501121,42.34,75757.25,0.0,0.86597,8e-05,13.14054]
[1777505501358,42.34,75761.26,0.0,0.86631,8e-05,13.11857]
[1777505505122,42.34,75763.47,0.0,0.86649,8e-05,13.10631]
[1777505505212,42.34,75763.47,0.0,0.86649,8e-05,13.10631]
[1777505505208,42.34,75765.18,0.0,0.86664,8e-05,13.09682]
[1777505505271,42.34,75765.18,0.0,0.86664,8e-05,13.09682]
[1777505505386,42.34,75768.0,0.0,0.86687,8e-05,13.08138]
[1777505509500,42.34,75766.96,0.0,0.86679,8e-05,13.08696]
[1777505509520,42.34,75766.96,0.0,0.86679,8e-05,13.08696]
[1777505509552,42.34,75766.96,0.0,0.86679,8e-05,13.08696]
[1777505509620,42.34,75767.99,0.0,0.86688,8e-05,13.08105]
[1777505510804,42.34,75767.99,0.0,0.86688,8e-05,13.08105]
[1777505511469,42.34,75768.34,0.0,0.86692,8e-05,13.07862]
[1777505511520,42.34,75768.34,0.0,0.86692,8e-05,13.07862]
[1777505511571,42.34,75771.98,0.0,0.86722,8e-05,13.0587]
[1777505514473,42.34,75773.35,0.0,0.86734,8e-05,13.05077]
[1777505514524,42.34,75773.35,0.0,0.86734,8e-05,13.05077]
[1777505514776,42.34,75773.35,0.0,0.86734,8e-05,13.05077]
[1777505514872,42.34,75773.09,0.0,0.86733,8e-05,13.05176]
[1777505520206,42.34,75772.75,0.0,0.86731,8e-05,13.05293]
[1777505520258,42.34,75775.62,0.0,0.86755,8e-05,13.037]
[1777505520277,42.34,75775.62,0.0,0.86755,8e-05,13.037]
[1777505520490,42.34,75783.7,0.0,0.86822,8e-05,12.99259]
[1777505524519,42.33,75787.6,0.0,0.86855,8e-05,12.97072]
[1777505527540,42.33,75792.55,0.0,0.86897,8e-05,12.94333]
[1777505529777,42.33,75792.03,0.0,0.86893,8e-05,12.94607]
[1777505529830,42.33,75792.03,0.0,0.86893,8e-05,12.94607]
[1777505530021,42.33,75792.03,0.0,0.86893,8e-05,12.94607]
[1777505530058,42.33,75787.48,0.0,0.86855,8e-05,12.97081]
[1777505535595,42.33,75790.13,0.0,0.86878,8e-05,12.95583]
[1777505537282,42.33,75788.5,0.0,0.86865,8e-05,12.96464]
[1777505537334,42.33,75788.5,0.0,0.86865,8e-05,12.96464]
[1777505537528,42.33,75788.5,0.0,0.86865,8e-05,12.96464]
[1777505537610,42.33,75789.2,0.0,0.86871,8e-05,12.96074]
[1777505540631,42.33,75782.2,0.0,0.86813,8e-05,12.99879]
[1777505541954,42.33,75782.2,0.0,0.86813,8e-05,12.99879]
[1777505542006,42.33,75782.2,0.0,0.86813,8e-05,12.99879]
[1777505542028,42.33,75782.2,0.0,0.86813,8e-05,12.99879]
[1777505542056,42.33,75778.77,0.0,0.86785,8e-05,13.01735]
[1777505547681,42.33,75780.83,0.0,0.86803,8e-05,13.00527]
[1777505548508,42.33,75780.83,0.0,0.86803,8e-05,13.00527]
[1777505548524,42.33,75780.83,0.0,0.86803,8e-05,13.00527]
[1777505548560,42.33,75780.83,0.0,0.86803,8e-05,13.00527]
[1777505548688,42.33,75781.11,0.0,0.86806,8e-05,13.00357]
[1777505549695,42.33,75785.25,0.0,0.8684,8e-05,12.98065]
[1777505551709,42.33,75788.85,0.0,0.86874,8e-05,12.95654]
[1777505556743,42.32,75791.65,0.0,0.86897,8e-05,12.94092]
[1777505557646,42.32,75791.65,0.0,0.86897,8e-05,12.94092]
[1777505557696,42.32,75791.65,0.0,0.86897,8e-05,12.94092]
[1777505557771,42.32,75791.65,0.0,0.86897,8e-05,12.94092]
[1777505557797,42.32,75791.38,0.0,0.86895,8e-05,12.94235]
[1777505564800,42.32,75793.19,0.0,0.86911,8e-05,12.9321]
[1777505565370,42.32,75793.19,0.0,0.86911,8e-05,12.9321]
[1777505565422,42.32,75793.19,0.0,0.86911,8e-05,12.9321]
[1777505565807,42.32,75794.46,0.0,0.86921,8e-05,12.92512]
[1777505567280,42.32,75796.01,0.0,0.86934,8e-05,12.91663]
[1777505570842,42.32,75799.32,0.0,0.86961,8e-05,12.89854]
[1777505572716,42.32,75799.29,0.0,0.86961,8e-05,12.89872]
[1777505573288,42.32,75799.29,0.0,0.86961,8e-05,12.89874]
[1777505573862,42.32,75799.23,0.0,0.86961,8e-05,12.89908]
[1777505580911,42.32,75797.46,0.0,0.86946,8e-05,12.90887]
[1777505587960,42.32,75798.49,0.0,0.86954,8e-05,12.90323]
[1777505592996,42.32,75798.04,0.0,0.8695,8e-05,12.90575]
[1777505597023,42.32,75794.93,0.0,0.86925,8e-05,12.92276]
[1777505603066,42.32,75793.3,0.0,0.86911,8e-05,12.93159]
[1777505605080,42.32,75795.89,0.0,0.86933,8e-05,12.9174]
[1777505610132,42.32,75795.73,0.0,0.86932,8e-05,12.91829]
[1777505612149,42.32,75798.47,0.0,0.86958,8e-05,12.89911]
[1777505617182,42.32,75797.89,0.0,0.86952,8e-05,12.90245]
[1777505622218,42.32,75803.74,0.0,0.87,8e-05,12.87068]
[1777505627252,42.33,75804.74,0.0,0.87008,8e-05,12.86565]
[1777505633295,42.33,75804.93,0.0,0.87009,8e-05,12.86513]
[1777505638330,42.33,75806.21,0.0,0.87019,8e-05,12.85858]
[1777505643365,42.33,75807.32,0.0,0.87027,8e-05,12.85301]
[1777505645378,42.33,75802.09,0.0,0.86984,8e-05,12.88175]
[1777505649406,42.33,75799.7,0.0,0.86964,8e-05,12.89498]
[1777505653435,42.33,75793.41,0.0,0.86912,8e-05,12.92951]
[1777505657462,42.33,75789.49,0.0,0.8688,8e-05,12.95084]
[1777505662498,42.33,75791.25,0.0,0.86894,8e-05,12.94105]
[1777505667533,42.33,75790.69,0.0,0.8689,8e-05,12.94397]
[1777505671561,42.33,75793.99,0.0,0.86921,8e-05,12.92161]
[1777505676596,42.33,75793.55,0.0,0.86917,8e-05,12.92412]
[1777505681630,42.33,75791.3,0.0,0.86898,8e-05,12.93641]
[1777505683644,42.33,75786.32,0.0,0.86857,8e-05,12.96359]
[1777505688679,42.33,75786.41,0.0,0.86858,8e-05,12.96284]
[1777505692708,42.33,75791.83,0.0,0.86903,8e-05,12.93303]
[1777505693714,42.33,75794.69,0.0,0.86927,8e-05,12.91737]
[1777505696736,42.33,75798.41,0.0,0.86958,8e-05,12.89711]
[1777505697743,42.33,75802.58,0.0,0.86992,8e-05,12.87437]
[1777505698750,42.33,75806.22,0.0,0.87022,8e-05,12.85456]
[1777505699757,42.33,75803.47,0.0,0.86999,8e-05,12.86966]
[1777505701771,42.33,75800.68,0.0,0.86976,8e-05,12.88513]
[1777505705801,42.33,75795.94,0.0,0.86936,8e-05,12.91136]
[1777505710836,42.33,75794.69,0.0,0.86925,8e-05,12.91847]
[1777505711842,42.33,75790.22,0.0,0.86888,8e-05,12.94295]
[1777505716878,42.33,75788.59,0.0,0.86875,8e-05,12.95202]
[1777505721912,42.33,75788.82,0.0,0.86876,8e-05,12.9509]
[1777505724106,42.33,75788.82,0.0,0.86876,8e-05,12.9509]
[1777505724155,42.33,75771.32,0.0,0.86731,8e-05,13.04668]
[1777505724934,42.33,75754.9,0.0,0.86594,8e-05,13.13668]
[1777505725941,42.33,75750.92,0.0,0.8656,8e-05,13.15845]
[1777505727682,42.33,75750.82,0.0,0.8656,8e-05,13.15874]
[1777505728101,42.33,75750.82,0.0,0.8656,8e-05,13.15874]
[1777505728153,42.33,75750.82,0.0,0.8656,8e-05,13.15874]
[1777505728270,42.33,75750.82,0.0,0.8656,8e-05,13.15874]
[1777505728304,42.33,75750.44,0.0,0.86557,8e-05,13.16056]
[1777505733793,42.33,75752.9,0.0,0.86581,8e-05,13.14261]
[1777505739032,42.33,75752.35,0.0,0.86577,8e-05,13.14543]
[1777505744067,42.33,75752.7,0.0,0.8658,8e-05,13.14331]
[1777505750108,42.33,75753.07,0.0,0.86583,8e-05,13.14187]
[1777505755144,42.33,75753.15,0.0,0.86582,8e-05,13.14216]
[1777505756425,42.33,75757.59,0.0,0.86619,8e-05,13.11796]
[1777505757778,42.33,75757.3,0.0,0.86617,8e-05,13.11954]
[1777505763211,42.33,75756.33,0.0,0.8661,8e-05,13.12368]
[1777505763313,42.33,75760.78,0.0,0.86648,8e-05,13.09906]
[1777505769242,42.33,75760.36,0.0,0.86646,8e-05,13.10009]
[1777505772263,42.32,75763.95,0.0,0.86677,8e-05,13.07978]
[1777505775283,42.32,75761.4,0.0,0.86657,8e-05,13.09314]
[1777505777298,42.32,75758.66,0.0,0.86635,8e-05,13.10768]
[1777505782332,42.32,75758.87,0.0,0.86638,8e-05,13.10529]
[1777505787368,42.32,75758.65,0.0,0.86638,8e-05,13.10527]
[1777505792402,42.31,75757.84,0.0,0.86637,8e-05,13.10421]
[1777505799467,42.31,75762.53,0.0,0.86679,8e-05,13.07676]
[1777505804503,42.3,75761.83,0.0,0.86674,8e-05,13.07951]
[1777505808531,42.3,75764.72,0.0,0.867,8e-05,13.06281]
[1777505813565,42.3,75764.38,0.0,0.86698,8e-05,13.06367]
[1777505814704,42.3,75764.61,0.0,0.86701,8e-05,13.06221]
[1777505820615,42.3,75763.89,0.0,0.86696,8e-05,13.06493]
[1777505822629,42.29,75766.94,0.0,0.86723,8e-05,13.04781]
[1777505828671,42.29,75768.65,0.0,0.86738,8e-05,13.03737]
[1777505833705,42.29,75768.77,0.0,0.86741,8e-05,13.03585]
[1777505838740,42.29,75768.97,0.0,0.86744,8e-05,13.03387]
[1777505843776,42.28,75768.37,0.0,0.8674,8e-05,13.03626]
[1777505845790,42.28,75772.24,0.0,0.86773,8e-05,13.0147]
[1777505846797,42.28,75775.92,0.0,0.86804,8e-05,12.99439]
[1777505851831,42.28,75776.38,0.0,0.86812,8e-05,12.98703]
[1777505856867,42.28,75776.77,0.0,0.86816,8e-05,12.98429]
[1777505861902,42.28,75776.08,0.0,0.86811,8e-05,12.98745]
[1777505866937,42.28,75775.7,0.0,0.86809,8e-05,12.98888]
[1777505871972,42.27,75775.28,0.0,0.86806,8e-05,12.9905]
[1777505877007,42.27,75774.78,0.0,0.86804,8e-05,12.99238]
[1777505882048,42.27,75775.26,0.0,0.86809,8e-05,12.98901]
[1777505887083,42.27,75775.3,0.0,0.8681,8e-05,12.98807]
[1777505893125,42.27,75775.38,0.0,0.86812,8e-05,12.98677]
[1777505898160,42.26,75776.28,0.0,0.8682,8e-05,12.98112]
[1777505903195,42.26,75777.82,0.0,0.86834,8e-05,12.97206]
[1777505908230,42.26,75777.79,0.0,0.86835,8e-05,12.9716]
[1777505911251,42.26,75780.7,0.0,0.86863,8e-05,12.95106]
[1777505916286,42.26,75779.39,0.0,0.86853,8e-05,12.95776]
[1777505920314,42.26,75782.76,0.0,0.86881,8e-05,12.93904]
[1777505925349,42.26,75782.95,0.0,0.86883,8e-05,12.93785]
[1777505930384,42.26,75783.09,0.0,0.86884,8e-05,12.93707]
[1777505931391,42.26,75788.59,0.0,0.8693,8e-05,12.90697]
[1777505932397,42.26,75791.92,0.0,0.86957,8e-05,12.88859]
[1777505937433,42.26,75793.39,0.0,0.8697,8e-05,12.88016]
[1777505944482,42.25,75793.2,0.0,0.8697,8e-05,12.88031]
[1777505947503,42.25,75787.65,0.0,0.86925,8e-05,12.91027]
[1777505952537,42.25,75789.74,0.0,0.86943,8e-05,12.89795]
[1777505957572,42.25,75789.96,0.0,0.86946,8e-05,12.89591]
[1777505958580,42.25,75795.68,0.0,0.86994,8e-05,12.86444]
[1777505959587,42.25,75801.25,0.0,0.8704,8e-05,12.83385]
[1777505960593,42.25,75807.66,0.0,0.87092,8e-05,12.79873]
[1777505961601,42.25,75811.45,0.0,0.87124,8e-05,12.77777]
[1777505965629,42.24,75815.44,0.0,0.87157,8e-05,12.75559]
[1777505969656,42.24,75812.39,0.0,0.87133,8e-05,12.77155]
[1777505974692,42.24,75811.53,0.0,0.87131,8e-05,12.77106]
[1777505979726,42.24,75813.55,0.0,0.87149,8e-05,12.75912]
[1777505984763,42.24,75814.86,0.0,0.8716,8e-05,12.75119]
[1777505993827,42.23,75815.49,0.0,0.87167,8e-05,12.74652]
[1777505999869,42.23,75815.49,0.0,0.87168,8e-05,12.74574]
[1777506000877,42.23,75820.45,0.0,0.87209,8e-05,12.71853]
[1777506002398,42.23,75820.45,0.0,0.87209,8e-05,12.71853]
[1777506002450,42.23,75820.45,0.0,0.87209,8e-05,12.71853]
[1777506002622,42.23,75828.31,0.0,0.87273,8e-05,12.6755]
[1777506002891,42.23,75831.85,0.0,0.87302,8e-05,12.65619]
[1777506005912,42.23,75835.13,0.0,0.87328,8e-05,12.63831]
[1777506007926,42.23,75838.64,0.0,0.87357,8e-05,12.61921]
[1777506012961,42.23,75838.14,0.0,0.87352,8e-05,12.62213]
[1777506017995,42.23,75839.15,0.0,0.8736,8e-05,12.61676]
[1777506024038,42.23,75838.73,0.0,0.87357,8e-05,12.61921]
[1777506029489,42.23,75838.93,0.0,0.87358,8e-05,12.61817]
[1777506032095,42.23,75835.15,0.0,0.87331,8e-05,12.6346]
[1777506033102,42.23,75830.64,0.0,0.87295,8e-05,12.65921]
[1777506036123,42.23,75830.05,0.0,0.8729,8e-05,12.6623]
[1777506037130,42.23,75827.24,0.0,0.87267,8e-05,12.67757]
[1777506038137,42.23,75823.89,0.0,0.8724,8e-05,12.69579]
[1777506042165,42.23,75821.01,0.0,0.87217,8e-05,12.7111]
[1777506043173,42.23,75815.32,0.0,0.87171,8e-05,12.74206]
[1777506044180,42.23,75812.42,0.0,0.87147,8e-05,12.75778]
[1777506049215,42.23,75810.98,0.0,0.87137,8e-05,12.76472]
[1777506050222,42.23,75808.72,0.0,0.87119,8e-05,12.77671]
[1777506051520,42.23,75808.72,0.0,0.87119,8e-05,12.77671]
[1777506051695,42.23,75808.72,0.0,0.87119,8e-05,12.77671]
[1777506051735,42.23,75781.98,0.0,0.86898,8e-05,12.92329]
[1777506052245,42.23,75769.72,0.0,0.86797,8e-05,12.99049]
[1777506053252,42.23,75768.74,0.0,0.86788,8e-05,12.99583]
[1777506055013,42.23,75768.73,0.0,0.86788,8e-05,12.99581]
[1777506057036,42.23,75768.79,0.0,0.86789,8e-05,12.99533]
[1777506057280,42.23,75769.18,0.0,0.86793,8e-05,12.99312]
[1777506062315,42.22,75769.05,0.0,0.86792,8e-05,12.99345]
[1777506065336,42.22,75775.03,0.0,0.86842,8e-05,12.96044]
[1777506068122,42.22,75775.45,0.0,0.86846,8e-05,12.95809]
[1777506068269,42.22,75775.45,0.0,0.86846,8e-05,12.95809]
[1777506068357,42.22,75775.14,0.0,0.86843,8e-05,12.95977]
[1777506073392,42.22,75775.89,0.0,0.86849,8e-05,12.95558]
[1777506076413,42.22,75780.62,0.0,0.86889,8e-05,12.92963]
[1777506081448,42.22,75786.41,0.0,0.86938,8e-05,12.89709]
[1777506084209,42.22,75788.35,0.0,0.86954,8e-05,12.88621]
[1777506084261,42.22,75788.35,0.0,0.86954,8e-05,12.88621]
[1777506084270,42.22,75788.35,0.0,0.86954,8e-05,12.88621]
[1777506084469,42.22,75788.15,0.0,0.86953,8e-05,12.88719]
[1777506089503,42.22,75787.8,0.0,0.8695,8e-05,12.88893]
[1777506094538,42.22,75787.45,0.0,0.8695,8e-05,12.88707]
[1777506101252,42.22,75787.45,0.0,0.8695,8e-05,12.88746]
[1777506101307,42.22,75787.45,0.0,0.8695,8e-05,12.88746]
[1777506101358,42.22,75787.45,0.0,0.8695,8e-05,12.88746]
[1777506101518,42.22,75787.45,0.0,0.8695,8e-05,12.88746]
[1777506101588,42.22,75787.44,0.0,0.86949,8e-05,12.8878]
[1777506106622,42.22,75787.59,0.0,0.86949,8e-05,12.88751]
[1777506108205,42.22,75788.67,0.0,0.86958,8e-05,12.88169]
[1777506108245,42.22,75788.67,0.0,0.86958,8e-05,12.88169]
[1777506108270,42.22,75788.67,0.0,0.86958,8e-05,12.88169]
[1777506108637,42.22,75787.59,0.0,0.86949,8e-05,12.88771]
[1777506113672,42.23,75788.62,0.0,0.86957,8e-05,12.88259]
[1777506118706,42.23,75788.95,0.0,0.86959,8e-05,12.88135]
[1777506119735,42.23,75788.95,0.0,0.86959,8e-05,12.88135]
[1777506119770,42.23,75788.95,0.0,0.86959,8e-05,12.88135]
[1777506119787,42.23,75788.95,0.0,0.86959,8e-05,12.88135]
[1777506119804,42.23,75788.87,0.0,0.86958,8e-05,12.8819]
[1777506121124,42.23,75788.87,0.0,0.86958,8e-05,12.8819]
[1777506121270,42.23,75788.87,0.0,0.86958,8e-05,12.8819]
[1777506121728,42.23,75790.45,0.0,0.86971,8e-05,12.87347]
[1777506124636,42.23,75790.7,0.0,0.86972,8e-05,12.87235]
[1777506124688,42.23,75790.7,0.0,0.86972,8e-05,12.87235]
[1777506124769,42.23,75790.7,0.0,0.86972,8e-05,12.87235]
[1777506124857,42.23,75789.65,0.0,0.86964,8e-05,12.87823]
[1777506132805,42.23,75789.33,0.0,0.8696,8e-05,12.88085]
[1777506135826,42.23,75783.65,0.0,0.86912,8e-05,12.91223]
[1777506137260,42.23,75783.48,0.0,0.86911,8e-05,12.91322]
[1777506137278,42.23,75783.48,0.0,0.86911,8e-05,12.91322]
[1777506137311,42.23,75783.48,0.0,0.86911,8e-05,12.91322]
[1777506137840,42.23,75783.46,0.0,0.86911,8e-05,12.91339]
[1777506138547,42.23,75783.46,0.0,0.86911,8e-05,12.91339]
[1777506138778,42.23,75783.46,0.0,0.86911,8e-05,12.91339]
[1777506138847,42.23,75781.04,0.0,0.8689,8e-05,12.92673]
[1777506143882,42.23,75778.28,0.0,0.86867,8e-05,12.94212]
[1777506143916,42.23,75778.28,0.0,0.86867,8e-05,12.94212]
[1777506143968,42.23,75778.28,0.0,0.86867,8e-05,12.94212]
[1777506144025,42.23,75778.28,0.0,0.86867,8e-05,12.94212]
[1777506144889,42.23,75779.21,0.0,0.86875,8e-05,12.93708]
[1777506149715,42.23,75781.07,0.0,0.8689,8e-05,12.92709]
[1777506149767,42.23,75781.07,0.0,0.8689,8e-05,12.92709]
[1777506149868,42.23,75782.69,0.0,0.86903,8e-05,12.91837]
[1777506150023,42.23,75782.69,0.0,0.86903,8e-05,12.91837]
[1777506154959,42.24,75778.32,0.0,0.8687,8e-05,12.9384]
[1777506160703,42.24,75776.67,0.0,0.86856,8e-05,12.94762]
[1777506160755,42.24,75776.67,0.0,0.86856,8e-05,12.94762]
[1777506160773,42.24,75776.67,0.0,0.86856,8e-05,12.94762]
[1777506160856,42.24,75776.33,0.0,0.86853,8e-05,12.94956]
[1777506169059,42.24,75774.88,0.0,0.8684,8e-05,12.95773]
[1777506170677,42.24,75774.88,0.0,0.8684,8e-05,12.95773]
[1777506170727,42.24,75774.88,0.0,0.8684,8e-05,12.95773]
[1777506170775,42.24,75774.88,0.0,0.8684,8e-05,12.95773]
[1777506170871,42.24,75774.88,0.0,0.8684,8e-05,12.95779]
[1777506172207,42.24,75774.99,0.0,0.86841,8e-05,12.95718]
[1777506172274,42.24,75774.99,0.0,0.86841,8e-05,12.95718]
[1777506172307,42.24,75774.99,0.0,0.86841,8e-05,12.95721]
[1777506176107,42.24,75768.48,0.0,0.86787,8e-05,12.99301]
[1777506178121,42.24,75764.67,0.0,0.86755,8e-05,13.01384]
[1777506180135,42.24,75759.24,0.0,0.8671,8e-05,13.04352]
[1777506181251,42.24,75759.24,0.0,0.8671,8e-05,13.04352]
[1777506181282,42.24,75759.24,0.0,0.8671,8e-05,13.04352]
[1777506181304,42.24,75759.24,0.0,0.8671,8e-05,13.04352]
[1777506181405,42.24,75757.6,0.0,0.86696,8e-05,13.05232]
[1777506184429,42.24,75756.59,0.0,0.86688,8e-05,13.05775]
[1777506184523,42.24,75756.59,0.0,0.86688,8e-05,13.05775]
[1777506184625,42.24,75756.87,0.0,0.86691,8e-05,13.05599]
[1777506185171,42.24,75761.56,0.0,0.8673,8e-05,13.03026]
[1777506188193,42.24,75765.62,0.0,0.86764,8e-05,13.00778]
[1777506189161,42.24,75765.62,0.0,0.86764,8e-05,13.00778]
[1777506189211,42.24,75765.62,0.0,0.86764,8e-05,13.00778]
[1777506189277,42.24,75765.62,0.0,0.86764,8e-05,13.00778]
[1777506189377,42.24,75768.32,0.0,0.86787,8e-05,12.99289]
[1777506195242,42.23,75770.67,0.0,0.86807,8e-05,12.97996]
[1777506199718,42.23,75770.11,0.0,0.86802,8e-05,12.98305]
[1777506199769,42.23,75770.11,0.0,0.86802,8e-05,12.98305]
[1777506199819,42.23,75770.11,0.0,0.86802,8e-05,12.98306]
[1777506200028,42.23,75770.11,0.0,0.86802,8e-05,12.98306]
[1777506205312,42.24,75771.37,0.0,0.86812,8e-05,12.97619]
[1777506210347,42.24,75772.2,0.0,0.86819,8e-05,12.97175]
[1777506214406,42.24,75774.69,0.0,0.86843,8e-05,12.95401]
[1777506214458,42.24,75774.69,0.0,0.86843,8e-05,12.95401]
[1777506214510,42.24,75774.69,0.0,0.86843,8e-05,12.95401]
[1777506214525,42.24,75774.69,0.0,0.86843,8e-05,12.95401]
[1777506214611,42.24,75774.82,0.0,0.86844,8e-05,12.95335]
[1777506220416,42.24,75772.93,0.0,0.86828,8e-05,12.96396]
[1777506228472,42.24,75772.49,0.0,0.86824,8e-05,12.96662]
[1777506233332,42.24,75772.72,0.0,0.86826,8e-05,12.96547]
[1777506233384,42.24,75772.72,0.0,0.86826,8e-05,12.96547]
[1777506233527,42.24,75772.72,0.0,0.86826,8e-05,12.96547]
[1777506233545,42.24,75773.9,0.0,0.86835,8e-05,12.95903]
[1777506237047,42.24,75773.61,0.0,0.86833,8e-05,12.96073]
[1777506237099,42.24,75773.61,0.0,0.86833,8e-05,12.96073]
[1777506237274,42.24,75773.61,0.0,0.86833,8e-05,12.96073]
[1777506238534,42.24,75773.61,0.0,0.86833,8e-05,12.9608]
[1777506243578,42.24,75777.75,0.0,0.86867,8e-05,12.93828]
[1777506244609,42.24,75777.75,0.0,0.86867,8e-05,12.93828]
[1777506244652,42.24,75777.75,0.0,0.86867,8e-05,12.93828]
[1777506244778,42.24,75777.75,0.0,0.86867,8e-05,12.93828]
[1777506244861,42.24,75779.61,0.0,0.86882,8e-05,12.92816]
[1777506248613,42.24,75786.54,0.0,0.86939,8e-05,12.89054]
[1777506250842,42.24,75788.79,0.0,0.86958,8e-05,12.87835]
[1777506250894,42.24,75788.79,0.0,0.86958,8e-05,12.87835]
[1777506250996,42.24,75789.96,0.0,0.86967,8e-05,12.8721]
[1777506251030,42.24,75789.96,0.0,0.86967,8e-05,12.8721]
[1777506255405,42.24,75792.29,0.0,0.86987,8e-05,12.85914]
[1777506255437,42.24,75792.29,0.0,0.86987,8e-05,12.85914]
[1777506255529,42.24,75792.29,0.0,0.86987,8e-05,12.85914]
[1777506255662,42.24,75792.77,0.0,0.86991,8e-05,12.85647]
[1777506260697,42.24,75796.1,0.0,0.87018,8e-05,12.83808]
[1777506261679,42.24,75796.1,0.0,0.87018,8e-05,12.83808]
[1777506261707,42.24,75796.1,0.0,0.87018,8e-05,12.83808]
[1777506261778,42.24,75796.1,0.0,0.87018,8e-05,12.83808]
[1777506261780,42.24,75797.52,0.0,0.8703,8e-05,12.83008]
[1777506264726,42.24,75808.3,0.0,0.8712,8e-05,12.77048]
[1777506266740,42.24,75813.57,0.0,0.87163,8e-05,12.74141]
[1777506267747,42.24,75827.49,0.0,0.87277,8e-05,12.66532]
[1777506268753,42.24,75829.36,0.0,0.87292,8e-05,12.65514]
[1777506270840,42.24,75829.32,0.0,0.87292,8e-05,12.65538]
[1777506270880,42.24,75829.32,0.0,0.87292,8e-05,12.65538]
[1777506271033,42.24,75829.32,0.0,0.87292,8e-05,12.65538]
[1777506270941,42.24,75829.32,0.0,0.87292,8e-05,12.65541]
[1777506271775,42.24,75833.45,0.0,0.87328,8e-05,12.62867]
[1777506276810,42.24,75836.52,0.0,0.87353,8e-05,12.61224]
[1777506279617,42.24,75837.97,0.0,0.87364,8e-05,12.60448]
[1777506279669,42.24,75837.97,0.0,0.87364,8e-05,12.60448]
[1777506279774,42.24,75837.97,0.0,0.87364,8e-05,12.60448]
[1777506279831,42.24,75837.79,0.0,0.87363,8e-05,12.60553]
[1777506281656,42.24,75838.08,0.0,0.87365,8e-05,12.60402]
[1777506281845,42.24,75818.25,0.0,0.87204,8e-05,12.71227]
[1777506282852,42.24,75815.87,0.0,0.87185,8e-05,12.72518]
[1777506283286,42.24,75815.87,0.0,0.87185,8e-05,12.72518]
[1777506283343,42.24,75815.87,0.0,0.87185,8e-05,12.72518]
[1777506283859,42.24,75814.48,0.0,0.87173,8e-05,12.73267]
[1777506285161,42.24,75813.95,0.0,0.87169,8e-05,12.73545]
[1777506290908,42.24,75821.36,0.0,0.87231,8e-05,12.6943]
[1777506292549,42.24,75822.75,0.0,0.87242,8e-05,12.68666]
[1777506292601,42.24,75822.75,0.0,0.87242,8e-05,12.68666]
[1777506292772,42.24,75822.75,0.0,0.87242,8e-05,12.68666]
[1777506292922,42.24,75823.54,0.0,0.87249,8e-05,12.68231]
[1777506293929,42.24,75827.07,0.0,0.87277,8e-05,12.66302]
[1777506295943,42.24,75831.49,0.0,0.87313,8e-05,12.63892]
[1777506299797,42.24,75832.49,0.0,0.87321,8e-05,12.63355]
[1777506299849,42.24,75832.49,0.0,0.87321,8e-05,12.63355]
[1777506300024,42.24,75832.49,0.0,0.87321,8e-05,12.63355]
[1777506300067,42.24,75832.96,0.0,0.87325,8e-05,12.63102]
[1777506300978,42.24,75836.6,0.0,0.87354,8e-05,12.61121]
[1777506301984,42.24,75844.21,0.0,0.87416,8e-05,12.56981]
[1777506302991,42.24,75847.38,0.0,0.87441,8e-05,12.55266]
[1777506303999,42.24,75850.8,0.0,0.87468,8e-05,12.53419]
[1777506304111,42.24,75850.8,0.0,0.87468,8e-05,12.53419]
[1777506304155,42.24,75850.8,0.0,0.87468,8e-05,12.53419]
[1777506304279,42.24,75850.8,0.0,0.87468,8e-05,12.53419]
[1777506305009,42.24,75851.21,0.0,0.87472,8e-05,12.5319]
[1777506310041,42.24,75849.73,0.0,0.87459,8e-05,12.5408]
[1777506313900,42.24,75851.03,0.0,0.87468,8e-05,12.53414]
[1777506313952,42.24,75851.03,0.0,0.87468,8e-05,12.53414]
[1777506314022,42.24,75851.03,0.0,0.87468,8e-05,12.53414]
[1777506314069,42.24,75850.74,0.0,0.87466,8e-05,12.53587]
[1777506318096,42.24,75847.14,0.0,0.87436,8e-05,12.55602]
[1777506324138,42.24,75847.19,0.0,0.87436,8e-05,12.55635]
[1777506325579,42.24,75847.19,0.0,0.87436,8e-05,12.55635]
[1777506325631,42.24,75847.19,0.0,0.87436,8e-05,12.55635]
[1777506325771,42.24,75847.19,0.0,0.87436,8e-05,12.55635]
[1777506325833,42.24,75847.8,0.0,0.8744,8e-05,12.55323]
[1777506331188,42.24,75849.39,0.0,0.87456,8e-05,12.54087]
[1777506334314,42.25,75849.61,0.0,0.87457,8e-05,12.53989]
[1777506334323,42.25,75849.61,0.0,0.87457,8e-05,12.53989]
[1777506334527,42.25,75849.61,0.0,0.87457,8e-05,12.53989]
[1777506334860,42.25,75849.61,0.0,0.87457,8e-05,12.53989]
[1777506334933,42.25,75849.1,0.0,0.87453,8e-05,12.54287]
[1777506340053,42.25,75849.78,0.0,0.87458,8e-05,12.53948]
[1777506340099,42.25,75849.78,0.0,0.87458,8e-05,12.53948]
[1777506340277,42.25,75849.13,0.0,0.87452,8e-05,12.54313]
[1777506340371,42.25,75849.16,0.0,0.87453,8e-05,12.54306]
[1777506342265,42.25,75846.58,0.0,0.87431,8e-05,12.5573]
[1777506348306,42.25,75846.09,0.0,0.87427,8e-05,12.56038]
[1777506351069,42.25,75846.02,0.0,0.87426,8e-05,12.56083]
[1777506351121,42.25,75846.02,0.0,0.87426,8e-05,12.56083]
[1777506351276,42.25,75843.94,0.0,0.87409,8e-05,12.57222]
[1777506351328,42.25,75843.74,0.0,0.87408,8e-05,12.57335]
[1777506357370,42.25,75842.78,0.0,0.874,8e-05,12.57877]
[1777506364085,42.25,75842.85,0.0,0.874,8e-05,12.57844]
[1777506365280,42.25,75844.95,0.0,0.87417,8e-05,12.56713]
[1777506365426,42.25,75843.84,0.0,0.87408,8e-05,12.57321]
[1777506370461,42.25,75842.41,0.0,0.87396,8e-05,12.58115]
[1777506376503,42.25,75838.66,0.0,0.87366,8e-05,12.60167]
[1777506377510,42.25,75833.99,0.0,0.87328,8e-05,12.62714]
[1777506378517,42.25,75827.8,0.0,0.87278,8e-05,12.66087]
[1777506380534,42.25,75825.83,0.0,0.87262,8e-05,12.67136]
[1777506385569,42.25,75827.13,0.0,0.87274,8e-05,12.66376]
[1777506390604,42.25,75824.71,0.0,0.87255,8e-05,12.67651]
[1777506392618,42.25,75816.45,0.0,0.87191,8e-05,12.71724]
[1777506393245,42.25,75816.45,0.0,0.87191,8e-05,12.71724]
[1777506393625,42.25,75809.33,0.0,0.87133,8e-05,12.75588]
[1777506395639,42.25,75802.38,0.0,0.87076,8e-05,12.79365]
[1777506396252,42.25,75802.38,0.0,0.87076,8e-05,12.79365]
[1777506396922,42.25,75802.38,0.0,0.87076,8e-05,12.79365]
[1777506396974,42.25,75802.38,0.0,0.87076,8e-05,12.79365]
[1777506397000,42.25,75799.32,0.0,0.87051,8e-05,12.81034]
[1777506397276,42.25,75799.32,0.0,0.87051,8e-05,12.81034]
[1777506397653,42.25,75796.28,0.0,0.87026,8e-05,12.82691]
[1777506398635,42.25,75796.28,0.0,0.87026,8e-05,12.82691]
[1777506398660,42.25,75789.4,0.0,0.8697,8e-05,12.86447]
[1777506399667,42.25,75786.09,0.0,0.86943,8e-05,12.88245]
[1777506402260,42.24,75787.57,0.0,0.86955,8e-05,12.87403]
[1777506402688,42.24,75790.06,0.0,0.86976,8e-05,12.86025]
[1777506406715,42.24,75792.67,0.0,0.86998,8e-05,12.84547]
[1777506407870,42.24,75798.99,0.0,0.8705,8e-05,12.8108]
[1777506413765,42.24,75797.16,0.0,0.87036,8e-05,12.82053]
[1777506416786,42.24,75793.85,0.0,0.87009,8e-05,12.83851]
[1777506421822,42.24,75791.18,0.0,0.86987,8e-05,12.85276]
[1777506426856,42.24,75790.4,0.0,0.86981,8e-05,12.85665]
[1777506431892,42.24,75790.37,0.0,0.86982,8e-05,12.85645]
[1777506435920,42.24,75793.44,0.0,0.87007,8e-05,12.83938]
[1777506436927,42.24,75796.75,0.0,0.87035,8e-05,12.82123]
[1777506443976,42.24,75797.47,0.0,0.87041,8e-05,12.81724]
[1777506445990,42.24,75800.98,0.0,0.8707,8e-05,12.79805]
[1777506451027,42.24,75801.09,0.0,0.87075,8e-05,12.7922]
[1777506458077,42.23,75803.0,0.0,0.87093,8e-05,12.78041]
[1777506459084,42.23,75807.03,0.0,0.87126,8e-05,12.7582]
[1777506463112,42.23,75809.81,0.0,0.8715,8e-05,12.74244]
[1777506466133,42.23,75814.17,0.0,0.87186,8e-05,12.71829]
[1777506471167,42.23,75811.76,0.0,0.87167,8e-05,12.73102]
[1777506476202,42.23,75810.22,0.0,0.87155,8e-05,12.73893]
[1777506481238,42.22,75809.76,0.0,0.87152,8e-05,12.74089]
[1777506486273,42.22,75809.42,0.0,0.8715,8e-05,12.74218]
[1777506492315,42.22,75811.4,0.0,0.87167,8e-05,12.73073]
[1777506499363,42.22,75811.69,0.0,0.87171,8e-05,12.72845]
[1777506504398,42.22,75811.66,0.0,0.87171,8e-05,12.72813]
[1777506509434,42.22,75813.56,0.0,0.87187,8e-05,12.71732]
[1777506513465,42.22,75818.51,0.0,0.87232,8e-05,12.6857]
[1777506517734,42.22,75815.39,0.0,0.87207,8e-05,12.70246]
[1777506518500,42.22,75812.79,0.0,0.87185,8e-05,12.71666]
[1777506523535,42.21,75812.56,0.0,0.87184,8e-05,12.71749]
[1777506526555,42.21,75809.05,0.0,0.87156,8e-05,12.7364]
[1777506531595,42.21,75807.93,0.0,0.87147,8e-05,12.74194]
[1777506536192,42.21,75810.67,0.0,0.87171,8e-05,12.72633]
[1777506542672,42.21,75810.48,0.0,0.8717,8e-05,12.72678]
[1777506547707,42.21,75811.18,0.0,0.87177,8e-05,12.72245]
[1777506552742,42.21,75813.23,0.0,0.87194,8e-05,12.71069]
[1777506557777,42.2,75813.62,0.0,0.87198,8e-05,12.70813]
[1777506562811,42.2,75815.86,0.0,0.87217,8e-05,12.6955]
[1777506572882,42.2,75814.87,0.0,0.87213,8e-05,12.696]
[1777506576909,42.2,75801.31,0.0,0.87103,8e-05,12.76981]
[1777506577917,42.2,75799.47,0.0,0.87088,8e-05,12.77969]
[1777506579931,42.2,75796.71,0.0,0.87066,8e-05,12.79439]
[1777506584970,42.2,75794.72,0.0,0.87051,8e-05,12.80413]
[1777506590006,42.19,75793.27,0.0,0.87041,8e-05,12.81082]
[1777506593025,42.19,75785.17,0.0,0.86975,8e-05,12.85441]
[1777506594031,42.19,75779.44,0.0,0.86928,8e-05,12.88572]
[1777506599067,42.19,75779.22,0.0,0.86927,8e-05,12.88624]
[1777506604102,42.19,75777.83,0.0,0.86916,8e-05,12.89321]
[1777506605083,42.19,75777.83,0.0,0.86916,8e-05,12.89321]
[1777506608132,42.19,75775.31,0.0,0.86896,8e-05,12.90647]
[1777506613168,42.18,75775.11,0.0,0.86896,8e-05,12.90682]
[1777506619210,42.18,75774.73,0.0,0.86894,8e-05,12.90803]
[1777506627972,42.18,75775.07,0.0,0.86897,8e-05,12.90574]
[1777506629280,42.18,75782.98,0.0,0.86964,8e-05,12.86142]
[1777506630287,42.18,75786.17,0.0,0.86991,8e-05,12.84387]
[1777506632301,42.18,75790.44,0.0,0.8703,8e-05,12.81592]
[1777506638344,42.17,75790.92,0.0,0.87036,8e-05,12.81191]
[1777506643379,42.17,75791.35,0.0,0.87041,8e-05,12.80842]
[1777506648414,42.17,75791.4,0.0,0.87043,8e-05,12.80701]
[1777506653449,42.16,75791.36,0.0,0.87044,8e-05,12.80611]
[1777506658484,42.16,75791.33,0.0,0.87046,8e-05,12.80514]
[1777506661774,42.16,75792.3,0.0,0.87054,8e-05,12.79937]
[1777506661875,42.16,75796.03,0.0,0.87086,8e-05,12.77854]
[1777506663520,42.16,75799.3,0.0,0.87113,8e-05,12.76045]
[1777506668554,42.16,75800.35,0.0,0.87123,8e-05,12.75394]
[1777506671576,42.16,75795.6,0.0,0.87084,8e-05,12.77947]
[1777506676615,42.15,75793.02,0.0,0.87065,8e-05,12.79259]
[1777506682657,42.15,75792.84,0.0,0.87065,8e-05,12.79229]
[1777506684671,42.15,75795.79,0.0,0.8709,8e-05,12.7757]
[1777506689961,42.15,75797.54,0.0,0.87105,8e-05,12.76539]
[1777506695747,42.14,75797.32,0.0,0.87109,8e-05,12.76115]
[1777506700783,42.14,75797.17,0.0,0.87109,8e-05,12.76113]
[1777506701790,42.14,75791.01,0.0,0.87058,8e-05,12.79473]
[1777506702797,42.14,75780.88,0.0,0.86975,8e-05,12.85011]
[1777506703804,42.14,75778.53,0.0,0.86955,8e-05,12.86302]
[1777506704811,42.14,75778.32,0.0,0.86953,8e-05,12.8641]
[1777506709846,42.14,75779.69,0.0,0.86965,8e-05,12.85617]
[1777506711859,42.14,75782.62,0.0,0.8699,8e-05,12.83973]
[1777506716894,42.13,75783.27,0.0,0.86998,8e-05,12.83451]
[1777506719915,42.13,75791.65,0.0,0.87068,8e-05,12.78777]
[1777506720923,42.13,75794.1,0.0,0.87089,8e-05,12.77414]
[1777506725958,42.13,75796.52,0.0,0.8711,8e-05,12.76]
[1777506729985,42.13,75799.82,0.0,0.87138,8e-05,12.74128]
[1777506735021,42.12,75803.88,0.0,0.87172,8e-05,12.71835]
[1777506740056,42.12,75802.26,0.0,0.8716,8e-05,12.72665]
[1777506745091,42.12,75802.14,0.0,0.8716,8e-05,12.72666]
[1777506750125,42.12,75801.67,0.0,0.87157,8e-05,12.72857]
[1777506756168,42.12,75802.03,0.0,0.87165,8e-05,12.72154]
[1777506761203,42.12,75803.78,0.0,0.8718,8e-05,12.7113]
[1777506766238,42.11,75802.96,0.0,0.87174,8e-05,12.71514]
[1777506772482,42.11,75803.06,0.0,0.87176,8e-05,12.71404]
[1777506778322,42.11,75804.66,0.0,0.87191,8e-05,12.70419]
[1777506783357,42.11,75806.11,0.0,0.87203,8e-05,12.69559]
[1777506784364,42.11,75800.12,0.0,0.87154,8e-05,12.72829]
[1777506785371,42.11,75795.64,0.0,0.87118,8e-05,12.75268]
[1777506790416,42.1,75795.49,0.0,0.87118,8e-05,12.75249]
[1777506796458,42.1,75795.04,0.0,0.87116,8e-05,12.75373]
[1777506797465,42.1,75797.48,0.0,0.87137,8e-05,12.74014]
[1777506802500,42.1,75798.03,0.0,0.87142,8e-05,12.73625]
[1777506807534,42.1,75798.33,0.0,0.87146,8e-05,12.7337]
[1777506811563,42.09,75800.98,0.0,0.87172,8e-05,12.71424]
[1777506812569,42.09,75803.31,0.0,0.87192,8e-05,12.70132]
[1777506813577,42.09,75807.67,0.0,0.87228,8e-05,12.6773]
[1777506815590,42.09,75810.85,0.0,0.87254,8e-05,12.65971]
[1777506817604,42.09,75813.33,0.0,0.87274,8e-05,12.64601]
[1777506822640,42.09,75815.43,0.0,0.87292,8e-05,12.63428]
[1777506827675,42.09,75815.84,0.0,0.87295,8e-05,12.63183]
[1777506832710,42.09,75819.2,0.0,0.87323,8e-05,12.61327]
[1777506834725,42.09,75822.66,0.0,0.87351,8e-05,12.59433]
[1777506840767,42.09,75829.75,0.0,0.87408,8e-05,12.55571]
[1777506842782,42.09,75832.3,0.0,0.87429,8e-05,12.54152]
[1777506847817,42.09,75833.46,0.0,0.87439,8e-05,12.53467]
[1777506850838,42.09,75830.13,0.0,0.87413,8e-05,12.55257]
[1777506851845,42.09,75821.21,0.0,0.87341,8e-05,12.60123]
[1777506853859,42.09,75816.77,0.0,0.87305,8e-05,12.62512]
[1777506854866,42.09,75813.23,0.0,0.87277,8e-05,12.64429]
[1777506855872,42.09,75807.36,0.0,0.87229,8e-05,12.67643]
[1777506858272,42.09,75807.63,0.0,0.87231,8e-05,12.67473]
[1777506863929,42.08,75810.8,0.0,0.87258,8e-05,12.65697]
[1777506868964,42.08,75810.07,0.0,0.87252,8e-05,12.66057]
[1777506875007,42.08,75810.07,0.0,0.87257,8e-05,12.65575]
[1777506877528,42.08,75807.3,0.0,0.87234,8e-05,12.67067]
[1777506878027,42.08,75803.76,0.0,0.87205,8e-05,12.69007]
[1777506883062,42.08,75802.35,0.0,0.87195,8e-05,12.69713]
[1777506888097,42.08,75803.41,0.0,0.87204,8e-05,12.69074]
[1777506891118,42.08,75798.67,0.0,0.87166,8e-05,12.71651]
[1777506893132,42.08,75795.83,0.0,0.87143,8e-05,12.73167]
[1777506896156,42.08,75791.73,0.0,0.8711,8e-05,12.75367]
[1777506901191,42.07,75790.98,0.0,0.87105,8e-05,12.75673]
[1777506906226,42.07,75784.09,0.0,0.8705,8e-05,12.79349]
[1777506908240,42.07,75788.45,0.0,0.87087,8e-05,12.76904]
[1777506913276,42.07,75787.85,0.0,0.87083,8e-05,12.7712]
[1777506918310,42.06,75788.11,0.0,0.87087,8e-05,12.76868]
[1777506923345,42.06,75787.52,0.0,0.87084,8e-05,12.77088]
[1777506928955,42.06,75788.28,0.0,0.87091,8e-05,12.76607]
[1777506934423,42.05,75787.71,0.0,0.87092,8e-05,12.76336]
[1777506939457,42.05,75787.39,0.0,0.87091,8e-05,12.76416]
[1777506941471,42.05,75784.21,0.0,0.87065,8e-05,12.78123]
[1777506946506,42.05,75784.18,0.0,0.87066,8e-05,12.78034]
[1777506949527,42.05,75786.62,0.0,0.87087,8e-05,12.76631]
[1777506950534,42.05,75790.11,0.0,0.87117,8e-05,12.74695]
[1777506955569,42.04,75787.31,0.0,0.87095,8e-05,12.76155]
[1777506960604,42.04,75786.6,0.0,0.8709,8e-05,12.76455]
[1777506965639,42.04,75786.29,0.0,0.87089,8e-05,12.76536]
[1777506970673,42.04,75787.28,0.0,0.87098,8e-05,12.75906]
[1777506975709,42.03,75789.56,0.0,0.87118,8e-05,12.74575]
[1777506980743,42.03,75788.71,0.0,0.87112,8e-05,12.74966]
[1777506985778,42.03,75788.64,0.0,0.87113,8e-05,12.7493]
[1777506987793,42.03,75791.03,0.0,0.87133,8e-05,12.73588]
[1777506994842,42.03,75791.99,0.0,0.87145,8e-05,12.72557]
[1777506999877,42.03,75792.18,0.0,0.87148,8e-05,12.72406]
[1777507004914,42.02,75791.83,0.0,0.87145,8e-05,12.72554]
[1777507009947,42.02,75791.47,0.0,0.87143,8e-05,12.72707]
[1777507012967,42.02,75788.34,0.0,0.87118,8e-05,12.74399]
[1777507018003,42.02,75786.2,0.0,0.87101,8e-05,12.75511]
[1777507021025,42.02,75781.04,0.0,0.87059,8e-05,12.78307]
[1777507026060,42.02,75782.67,0.0,0.87074,8e-05,12.77321]
[1777507027067,42.02,75785.79,0.0,0.871,8e-05,12.75588]
[1777507032102,42.02,75783.91,0.0,0.87085,8e-05,12.76551]
[1777507037137,42.01,75783.77,0.0,0.87085,8e-05,12.76555]
[1777507042173,42.01,75783.77,0.0,0.87086,8e-05,12.76482]
[1777507047208,42.01,75780.41,0.0,0.87059,8e-05,12.78254]
[1777507052242,42.01,75781.09,0.0,0.8707,8e-05,12.77355]
[1777507057278,42.0,75781.15,0.0,0.87072,8e-05,12.77241]
[1777507059317,42.0,75781.31,0.0,0.87073,8e-05,12.77138]
[1777507062313,42.0,75771.72,0.0,0.86995,8e-05,12.82351]
[1777507063320,42.0,75770.25,0.0,0.86983,8e-05,12.83137]
[1777507068355,42.0,75769.57,0.0,0.86979,8e-05,12.83391]
[1777507071376,42.0,75772.16,0.0,0.87001,8e-05,12.81895]
[1777507072383,42.0,75774.57,0.0,0.87022,8e-05,12.80548]
[1777507077417,41.99,75774.67,0.0,0.87024,8e-05,12.80399]
[1777507082453,41.99,75774.49,0.0,0.87024,8e-05,12.80406]
[1777507087487,41.99,75777.59,0.0,0.87051,8e-05,12.78611]
[1777507088495,41.99,75780.18,0.0,0.87072,8e-05,12.77171]
[1777507089501,41.99,75774.86,0.0,0.87029,8e-05,12.80085]
[1777507090508,41.99,75779.94,0.0,0.87071,8e-05,12.77272]
[1777507095543,41.99,75780.22,0.0,0.87074,8e-05,12.77052]
[1777507100580,41.98,75782.3,0.0,0.87092,8e-05,12.7584]
[1777507106622,41.98,75783.2,0.0,0.87101,8e-05,12.75274]
[1777507111657,41.98,75784.02,0.0,0.87112,8e-05,12.74342]
[1777507114678,41.98,75786.35,0.0,0.87132,8e-05,12.73032]
[1777507118706,41.98,75782.42,0.0,0.871,8e-05,12.7516]
[1777507123740,41.98,75782.18,0.0,0.87098,8e-05,12.75235]
[1777507129782,41.98,75782.6,0.0,0.87103,8e-05,12.74936]
[1777507141867,41.97,75782.6,0.0,0.87105,8e-05,12.74809]
[1777507146902,41.97,75782.42,0.0,0.87104,8e-05,12.74857]
[1777507151937,41.97,75780.57,0.0,0.87089,8e-05,12.75821]
[1777507152943,41.97,75777.5,0.0,0.87064,8e-05,12.77499]
[1777507153950,41.97,75774.57,0.0,0.8704,8e-05,12.79097]
[1777507157979,41.97,75769.0,0.0,0.86995,8e-05,12.82093]
[1777507158986,41.97,75765.93,0.0,0.8697,8e-05,12.83763]
[1777507164021,41.96,75765.32,0.0,0.86966,8e-05,12.83982]
[1777507169056,41.96,75765.43,0.0,0.86969,8e-05,12.83807]
[1777507174092,41.96,75764.85,0.0,0.86969,8e-05,12.83591]
[1777507176104,41.96,75760.48,0.0,0.86933,8e-05,12.85956]
[1777507178119,41.95,75754.74,0.0,0.86886,8e-05,12.89072]
[1777507179126,41.95,75749.48,0.0,0.86842,8e-05,12.91967]
[1777507180133,41.95,75746.47,0.0,0.86817,8e-05,12.93618]
[1777507183002,41.95,75751.77,0.0,0.86862,8e-05,12.90661]
[1777507183184,41.95,75751.77,0.0,0.86862,8e-05,12.90661]
[1777507183257,41.95,75754.88,0.0,0.86888,8e-05,12.88945]
[1777507191210,41.95,75755.35,0.0,0.86892,8e-05,12.88644]
[1777507196245,41.95,75755.9,0.0,0.86897,8e-05,12.88315]
[1777507208328,41.95,75813.3,0.0,0.87373,8e-05,12.56654]
[1777507210777,41.95,75815.27,0.0,0.87389,8e-05,12.55564]
[1777507210817,41.95,75818.43,0.0,0.87415,8e-05,12.5382]
[1777507211350,41.95,75822.7,0.0,0.87449,8e-05,12.51478]
[1777507212783,41.95,75822.7,0.0,0.87449,8e-05,12.51478]
[1777507212812,41.95,75811.24,0.0,0.87356,8e-05,12.57765]
[1777507214371,41.95,75812.02,0.0,0.87363,8e-05,12.57329]
[1777507216778,41.95,75811.34,0.0,0.87357,8e-05,12.57694]
[1777507217392,41.95,75815.46,0.0,0.87391,8e-05,12.55415]
[1777507218399,41.95,75812.57,0.0,0.87368,8e-05,12.5699]
[1777507219405,41.95,75817.64,0.0,0.87409,8e-05,12.54201]
[1777507220783,41.95,75817.64,0.0,0.87409,8e-05,12.54201]
[1777507220885,41.95,75820.36,0.0,0.87431,8e-05,12.52695]
[1777507221470,41.95,75820.36,0.0,0.87431,8e-05,12.52695]
[1777507222427,41.95,75829.24,0.0,0.87503,8e-05,12.47822]
[1777507223433,41.95,75831.83,0.0,0.87524,8e-05,12.46408]
[1777507225448,41.95,75828.58,0.0,0.87498,8e-05,12.48195]
[1777507227462,41.95,75835.46,0.0,0.87553,8e-05,12.44434]
[1777507228469,41.95,75837.75,0.0,0.87572,8e-05,12.43168]
[1777507232497,41.95,75833.19,0.0,0.8754,8e-05,12.45185]
[1777507233504,41.95,75829.95,0.0,0.87513,8e-05,12.46968]
[1777507235517,41.95,75826.21,0.0,0.87483,8e-05,12.49027]
[1777507237532,41.95,75828.52,0.0,0.87501,8e-05,12.47764]
[1777507241560,41.95,75824.47,0.0,0.87468,8e-05,12.49999]
[1777507242566,41.95,75819.24,0.0,0.87426,8e-05,12.52867]
[1777507246404,41.95,75818.48,0.0,0.8742,8e-05,12.5327]
[1777507246456,41.95,75818.48,0.0,0.8742,8e-05,12.5327]
[1777507246521,41.95,75818.48,0.0,0.8742,8e-05,12.5327]
[1777507251630,41.95,75815.74,0.0,0.87398,8e-05,12.54744]
[1777507254651,41.95,75813.29,0.0,0.87378,8e-05,12.56088]
[1777507255658,41.95,75810.91,0.0,0.87359,8e-05,12.57408]
[1777507258679,41.95,75808.31,0.0,0.87338,8e-05,12.588]
[1777507260693,41.95,75810.83,0.0,0.87358,8e-05,12.57434]
[1777507262851,41.95,75810.7,0.0,0.87357,8e-05,12.57516]
[1777507262894,41.95,75810.7,0.0,0.87357,8e-05,12.57516]
[1777507263022,41.95,75810.7,0.0,0.87357,8e-05,12.57516]
[1777507263714,41.95,75806.31,0.0,0.87321,8e-05,12.59923]
[1777507264721,41.95,75797.86,0.0,0.87252,8e-05,12.64571]
[1777507268146,41.95,75798.61,0.0,0.87258,8e-05,12.64155]
[1777507268187,41.95,75798.61,0.0,0.87258,8e-05,12.64155]
[1777507268275,41.95,75798.61,0.0,0.87258,8e-05,12.64155]
[1777507269756,41.95,75793.6,0.0,0.87217,8e-05,12.66906]
[1777507270762,41.95,75790.49,0.0,0.87191,8e-05,12.68611]
[1777507273784,41.95,75793.9,0.0,0.8722,8e-05,12.6671]
[1777507274791,41.94,75796.3,0.0,0.8724,8e-05,12.65385]
[1777507278819,41.94,75801.05,0.0,0.87279,8e-05,12.62763]
[1777507280318,41.94,75801.64,0.0,0.87284,8e-05,12.62439]
[1777507280388,41.94,75801.64,0.0,0.87284,8e-05,12.62439]
[1777507280525,41.94,75801.64,0.0,0.87284,8e-05,12.62439]
[1777507281487,41.94,75802.88,0.0,0.87294,8e-05,12.61759]
[1777507281527,41.94,75802.88,0.0,0.87294,8e-05,12.61759]
[1777507284861,41.94,75786.99,0.0,0.87163,8e-05,12.70505]
[1777507285868,41.94,75783.59,0.0,0.87135,8e-05,12.72365]
[1777507286875,41.94,75787.07,0.0,0.87164,8e-05,12.70437]
[1777507288889,41.94,75782.3,0.0,0.87125,8e-05,12.73041]
[1777507289896,41.94,75787.12,0.0,0.87165,8e-05,12.70374]
[1777507290903,41.94,75792.56,0.0,0.8721,8e-05,12.67371]
[1777507292455,41.94,75793.12,0.0,0.87218,8e-05,12.66632]
[1777507292464,41.94,75793.12,0.0,0.87218,8e-05,12.66632]
[1777507292523,41.94,75793.12,0.0,0.87218,8e-05,12.66632]
[1777507297952,41.94,75794.27,0.0,0.87228,8e-05,12.65975]
[1777507301586,41.94,75793.7,0.0,0.87223,8e-05,12.66277]
[1777507301632,41.94,75793.7,0.0,0.87223,8e-05,12.66277]
[1777507301785,41.94,75793.7,0.0,0.87223,8e-05,12.66277]
[1777507302987,41.94,75789.89,0.0,0.87192,8e-05,12.68365]
[1777507305001,41.94,75786.48,0.0,0.87164,8e-05,12.70226]
[1777507306380,41.94,75784.76,0.0,0.8715,8e-05,12.71164]
[1777507306429,41.94,75784.76,0.0,0.8715,8e-05,12.71164]
[1777507306525,41.94,75784.76,0.0,0.8715,8e-05,12.71164]
[1777507311043,41.94,75788.58,0.0,0.87182,8e-05,12.69014]
[1777507312050,41.94,75791.5,0.0,0.87206,8e-05,12.67401]
[1777507313905,41.94,75789.86,0.0,0.87193,8e-05,12.68299]
[1777507313954,41.94,75789.86,0.0,0.87193,8e-05,12.68299]
[1777507314025,41.94,75789.86,0.0,0.87193,8e-05,12.68299]
[1777507319099,41.94,75789.95,0.0,0.87194,8e-05,12.68218]
[1777507323127,41.94,75785.65,0.0,0.87159,8e-05,12.70563]
[1777507324200,41.94,75785.65,0.0,0.87159,8e-05,12.70563]
[1777507324280,41.94,75785.11,0.0,0.87155,8e-05,12.70851]
[1777507324316,41.94,75785.11,0.0,0.87155,8e-05,12.70851]
[1777507324859,41.94,75785.11,0.0,0.87155,8e-05,12.70851]
[1777507325023,41.94,75785.11,0.0,0.87155,8e-05,12.70851]
[1777507326148,41.94,75781.05,0.0,0.87121,8e-05,12.73068]
[1777507328161,41.94,75777.01,0.0,0.87088,8e-05,12.75267]
[1777507329170,41.94,75774.05,0.0,0.87064,8e-05,12.76883]
[1777507329602,41.94,75774.05,0.0,0.87064,8e-05,12.76883]
[1777507329646,41.94,75774.05,0.0,0.87064,8e-05,12.76883]
[1777507329775,41.94,75774.05,0.0,0.87064,8e-05,12.76883]
[1777507334203,41.93,75779.84,0.0,0.87113,8e-05,12.73612]
[1777507334740,41.93,75779.84,0.0,0.87113,8e-05,12.73612]
[1777507337766,41.93,75780.35,0.0,0.87119,8e-05,12.73213]
[1777507337818,41.93,75780.35,0.0,0.87119,8e-05,12.73213]
[1777507338029,41.93,75780.35,0.0,0.87119,8e-05,12.73213]
[1777507343267,41.92,75779.22,0.0,0.87117,8e-05,12.73317]
[1777507345520,41.92,75779.22,0.0,0.87117,8e-05,12.73317]
[1777507345532,41.92,75779.22,0.0,0.87117,8e-05,12.73317]
[1777507345773,41.92,75779.22,0.0,0.87117,8e-05,12.73317]
[1777507346289,41.91,75789.21,0.0,0.87201,8e-05,12.67715]
[1777507347296,41.91,75794.23,0.0,0.87243,8e-05,12.64952]
[1777507349899,41.91,75795.98,0.0,0.87257,8e-05,12.63992]
[1777507349949,41.91,75795.98,0.0,0.87257,8e-05,12.63992]
[1777507350029,41.91,75795.98,0.0,0.87257,8e-05,12.63992]
[1777507356064,41.92,75798.06,0.0,0.87277,8e-05,12.62456]
[1777507360710,41.92,75800.36,0.0,0.87295,8e-05,12.61225]
[1777507360762,41.92,75800.36,0.0,0.87295,8e-05,12.61225]
[1777507360776,41.92,75800.36,0.0,0.87295,8e-05,12.61225]
[1777507361753,41.92,75800.65,0.0,0.87298,8e-05,12.61075]
[1777507362401,41.92,75806.36,0.0,0.87344,8e-05,12.57942]
[1777507364415,41.92,75809.33,0.0,0.87369,8e-05,12.56287]
[1777507366342,41.92,75810.14,0.0,0.87376,8e-05,12.55834]
[1777507366389,41.92,75810.14,0.0,0.87376,8e-05,12.55834]
[1777507366521,41.92,75810.14,0.0,0.87376,8e-05,12.55834]
[1777507372471,41.91,75815.23,0.0,0.87418,8e-05,12.52985]
[1777507373478,41.91,75819.59,0.0,0.87454,8e-05,12.50584]
[1777507374485,41.91,75823.84,0.0,0.87488,8e-05,12.48223]
[1777507376481,41.91,75824.26,0.0,0.87492,8e-05,12.47968]
[1777507376529,41.91,75824.26,0.0,0.87492,8e-05,12.47968]
[1777507376533,41.91,75824.26,0.0,0.87492,8e-05,12.47968]
[1777507377939,41.91,75824.58,0.0,0.87495,8e-05,12.4775]
[1777507378038,41.91,75824.58,0.0,0.87495,8e-05,12.4775]
[1777507381534,41.91,75827.05,0.0,0.87517,8e-05,12.4632]
[1777507387577,41.91,75827.79,0.0,0.87524,8e-05,12.45801]
[1777507393033,41.91,75828.76,0.0,0.87533,8e-05,12.4521]
[1777507393041,41.91,75828.76,0.0,0.87533,8e-05,12.4521]
[1777507393272,41.91,75828.76,0.0,0.87533,8e-05,12.4521]
[1777507398654,41.9,75827.67,0.0,0.87525,8e-05,12.45708]
[1777507399895,41.9,75827.67,0.0,0.87525,8e-05,12.45708]
[1777507400041,41.9,75827.67,0.0,0.87525,8e-05,12.45708]
[1777507404890,41.9,75830.34,0.0,0.87548,8e-05,12.44173]
[1777507404940,41.9,75830.34,0.0,0.87548,8e-05,12.44173]
[1777507405022,41.9,75830.34,0.0,0.87548,8e-05,12.44173]
[1777507409730,41.9,75826.79,0.0,0.8752,8e-05,12.46039]
[1777507411135,41.9,75826.79,0.0,0.8752,8e-05,12.46039]
[1777507411151,41.9,75826.79,0.0,0.8752,8e-05,12.46039]
[1777507411296,41.9,75826.52,0.0,0.87522,8e-05,12.45746]
[1777507417787,41.9,75820.7,0.0,0.87476,8e-05,12.48848]
[1777507418794,41.9,75816.02,0.0,0.87438,8e-05,12.51396]
[1777507419878,41.9,75816.02,0.0,0.87438,8e-05,12.51396]
[1777507420027,41.9,75816.02,0.0,0.87438,8e-05,12.51396]
[1777507420274,41.9,75816.02,0.0,0.87438,8e-05,12.51396]
[1777507422822,41.89,75808.97,0.0,0.87382,8e-05,12.55193]
[1777507423829,41.89,75806.16,0.0,0.87359,8e-05,12.56731]
[1777507424837,41.89,75802.48,0.0,0.87329,8e-05,12.58746]
[1777507425350,41.89,75802.48,0.0,0.87329,8e-05,12.58746]
[1777507425451,41.89,75802.48,0.0,0.87329,8e-05,12.58746]
[1777507425531,41.89,75802.48,0.0,0.87329,8e-05,12.58746]
[1777507428864,41.89,75797.42,0.0,0.87288,8e-05,12.61499]
[1777507430327,41.89,75797.37,0.0,0.87288,8e-05,12.61532]
[1777507430380,41.89,75797.37,0.0,0.87288,8e-05,12.61532]
[1777507430533,41.89,75797.37,0.0,0.87288,8e-05,12.61532]
[1777507435370,41.89,75795.91,0.0,0.87275,8e-05,12.62357]
[1777507435437,41.89,75795.91,0.0,0.87275,8e-05,12.62357]
[1777507435529,41.89,75795.91,0.0,0.87275,8e-05,12.62357]
[1777507441955,41.89,75800.55,0.0,0.87313,8e-05,12.59831]
[1777507442440,41.89,75800.55,0.0,0.87313,8e-05,12.59831]
[1777507442493,41.89,75800.55,0.0,0.87313,8e-05,12.59831]
[1777507442524,41.89,75800.55,0.0,0.87313,8e-05,12.59831]
[1777507442962,41.89,75802.98,0.0,0.87333,8e-05,12.58501]
[1777507444861,41.89,75803.31,0.0,0.87335,8e-05,12.58326]
[1777507446990,41.89,75806.74,0.0,0.87363,8e-05,12.56459]
[1777507448199,41.89,75806.74,0.0,0.87363,8e-05,12.56459]
[1777507448215,41.89,75806.74,0.0,0.87363,8e-05,12.56459]
[1777507448277,41.89,75806.74,0.0,0.87363,8e-05,12.56459]
[1777507448259,41.89,75814.22,0.0,0.87424,8e-05,12.52339]
[1777507450011,41.89,75817.26,0.0,0.87449,8e-05,12.50663]
[1777507455046,41.89,75816.77,0.0,0.87445,8e-05,12.50927]
[1777507460081,41.89,75816.95,0.0,0.87447,8e-05,12.50825]
[1777507465116,41.89,75816.62,0.0,0.87444,8e-05,12.51005]
[1777507468407,41.89,75817.63,0.0,0.87452,8e-05,12.50451]
[1777507468459,41.89,75817.63,0.0,0.87452,8e-05,12.50451]
[1777507468522,41.89,75817.63,0.0,0.87452,8e-05,12.50451]
[1777507471158,41.89,75812.95,0.0,0.87418,8e-05,12.52599]
[1777507472898,41.89,75814.51,0.0,0.8743,8e-05,12.5174]
[1777507472907,41.89,75814.51,0.0,0.8743,8e-05,12.5174]
[1777507473028,41.89,75814.51,0.0,0.8743,8e-05,12.5174]
[1777507477200,41.89,75818.45,0.0,0.87463,8e-05,12.49554]
[1777507477952,41.89,75818.45,0.0,0.87463,8e-05,12.49554]
[1777507478005,41.89,75818.45,0.0,0.87463,8e-05,12.49554]
[1777507478038,41.89,75818.45,0.0,0.87463,8e-05,12.49554]
[1777507483242,41.89,75819.55,0.0,0.87473,8e-05,12.48877]
[1777507483766,41.89,75819.55,0.0,0.87473,8e-05,12.48877]
[1777507483817,41.89,75819.55,0.0,0.87473,8e-05,12.48877]
[1777507484249,41.89,75816.01,0.0,0.87444,8e-05,12.50801]
[1777507485256,41.89,75813.21,0.0,0.87422,8e-05,12.52317]
[1777507487270,41.89,75810.54,0.0,0.87401,8e-05,12.53735]
[1777507490290,41.89,75802.74,0.0,0.87337,8e-05,12.58013]
[1777507493312,41.89,75797.24,0.0,0.87292,8e-05,12.61033]
[1777507494319,41.89,75791.74,0.0,0.87247,8e-05,12.64068]
[1777507499354,41.89,75789.76,0.0,0.8723,8e-05,12.65173]
[1777507502375,41.89,75786.23,0.0,0.87201,8e-05,12.67121]
[1777507507410,41.89,75786.03,0.0,0.87199,8e-05,12.67224]
[1777507509429,41.89,75782.38,0.0,0.87169,8e-05,12.6923]
[1777507514459,41.89,75781.27,0.0,0.87161,8e-05,12.69814]
[1777507519494,41.89,75781.31,0.0,0.87161,8e-05,12.69765]
[1777507521820,41.89,75781.31,0.0,0.87161,8e-05,12.69765]
[1777507527551,41.89,75779.47,0.0,0.87147,8e-05,12.70734]
[1777507528558,41.89,75776.18,0.0,0.8712,8e-05,12.72542]
[1777507532586,41.89,75772.77,0.0,0.87095,8e-05,12.73964]
[1777507538638,41.88,75770.66,0.0,0.87079,8e-05,12.75065]
[1777507543665,41.88,75770.87,0.0,0.87081,8e-05,12.74896]
[1777507548706,41.88,75770.61,0.0,0.8708,8e-05,12.74992]
[1777507553741,41.88,75770.54,0.0,0.8708,8e-05,12.74986]
[1777507558776,41.88,75764.49,0.0,0.8703,8e-05,12.78276]
[1777507563811,41.88,75766.17,0.0,0.87045,8e-05,12.77287]
[1777507568845,41.88,75765.85,0.0,0.87043,8e-05,12.77413]
[1777507573881,41.87,75765.89,0.0,0.87044,8e-05,12.77343]
[1777507578916,41.87,75765.38,0.0,0.87041,8e-05,12.77579]
[1777507582120,41.87,75761.74,0.0,0.87011,8e-05,12.79561]
[1777507582952,41.87,75768.68,0.0,0.87069,8e-05,12.75719]
[1777507583954,41.87,75766.03,0.0,0.87047,8e-05,12.77176]
[1777507585968,41.87,75758.31,0.0,0.86982,8e-05,12.8142]
[1777507588994,41.87,75750.4,0.0,0.86917,8e-05,12.85748]
[1777507590000,41.87,75744.66,0.0,0.86869,8e-05,12.88901]
[1777507594029,41.87,75736.71,0.0,0.86805,8e-05,12.92882]
[1777507599064,41.87,75737.93,0.0,0.86815,8e-05,12.92266]
[1777507604099,41.87,75735.24,0.0,0.86791,8e-05,12.93797]
[1777507609134,41.87,75735.88,0.0,0.86796,8e-05,12.93475]
[1777507610141,41.87,75742.55,0.0,0.86852,8e-05,12.89793]
[1777507611148,41.87,75748.53,0.0,0.86903,8e-05,12.86499]
[1777507616183,41.87,75749.24,0.0,0.86909,8e-05,12.86101]
[1777507621218,41.87,75748.04,0.0,0.86898,8e-05,12.86795]
[1777507626253,41.88,75747.88,0.0,0.86896,8e-05,12.86966]
[1777507631288,41.88,75747.16,0.0,0.86888,8e-05,12.87442]
[1777507636322,41.88,75748.43,0.0,0.86898,8e-05,12.86817]
[1777507641357,41.88,75748.54,0.0,0.86898,8e-05,12.86834]
[1777507646394,41.89,75747.39,0.0,0.86887,8e-05,12.87544]
[1777507651429,41.89,75748.72,0.0,0.869,8e-05,12.86452]
[1777507656464,41.89,75747.93,0.0,0.86893,8e-05,12.86963]
[1777507659484,41.89,75755.41,0.0,0.86955,8e-05,12.82834]
[1777507661499,41.89,75759.83,0.0,0.86992,8e-05,12.80399]
[1777507662506,41.89,75769.36,0.0,0.87072,8e-05,12.75123]
[1777507663519,41.89,75776.64,0.0,0.87132,8e-05,12.71099]
[1777507664531,41.89,75779.13,0.0,0.87153,8e-05,12.69722]
[1777507665538,41.89,75782.11,0.0,0.87178,8e-05,12.68077]
[1777507670572,41.89,75784.96,0.0,0.87201,8e-05,12.66507]
[1777507675608,41.89,75786.5,0.0,0.87214,8e-05,12.6566]
[1777507679432,41.89,75790.33,0.0,0.87246,8e-05,12.63562]
[1777507681650,41.89,75808.52,0.0,0.87395,8e-05,12.53566]
[1777507682605,41.89,75808.52,0.0,0.87395,8e-05,12.53566]
[1777507682929,41.89,75815.02,0.0,0.87448,8e-05,12.49971]
[1777507686684,41.89,75809.61,0.0,0.87404,8e-05,12.52951]
[1777507687692,41.89,75806.33,0.0,0.87377,8e-05,12.54751]
[1777507692727,41.89,75806.5,0.0,0.87379,8e-05,12.54638]
[1777507694741,41.89,75809.67,0.0,0.87404,8e-05,12.52931]
[1777507701793,41.89,75810.06,0.0,0.87407,8e-05,12.52718]
[1777507704811,41.89,75812.67,0.0,0.87428,8e-05,12.51329]
[1777507706831,41.89,75817.12,0.0,0.87464,8e-05,12.48914]
[1777507708845,41.89,75820.43,0.0,0.8749,8e-05,12.4713]
[1777507714022,41.89,75819.64,0.0,0.87486,8e-05,12.4722]
[1777507714431,41.89,75819.64,0.0,0.87486,8e-05,12.4722]
[1777507714887,41.89,75812.83,0.0,0.8743,8e-05,12.51002]
[1777507715894,41.9,75810.43,0.0,0.8741,8e-05,12.5234]
[1777507718915,41.9,75807.66,0.0,0.87387,8e-05,12.53916]
[1777507719922,41.9,75804.72,0.0,0.87362,8e-05,12.55564]
[1777507724957,41.9,75803.82,0.0,0.87354,8e-05,12.56125]
[1777507727527,41.9,75803.84,0.0,0.87354,8e-05,12.56127]
[1777507728348,41.9,75803.82,0.0,0.87353,8e-05,12.56151]
[1777507728420,41.9,75800.11,0.0,0.87323,8e-05,12.58203]
[1777507728984,41.9,75797.25,0.0,0.87299,8e-05,12.59786]
[1777507730999,41.9,75792.25,0.0,0.87258,8e-05,12.62544]
[1777507732008,41.9,75785.28,0.0,0.872,8e-05,12.66416]
[1777507737042,41.91,75785.72,0.0,0.87202,8e-05,12.66294]
[1777507742077,41.91,75784.16,0.0,0.87189,8e-05,12.67154]
[1777507746105,41.91,75777.55,0.0,0.87134,8e-05,12.70807]
[1777507747111,41.91,75774.97,0.0,0.87113,8e-05,12.72242]
[1777507752146,41.9,75775.59,0.0,0.87118,8e-05,12.71863]
[1777507757181,41.9,75778.5,0.0,0.87143,8e-05,12.70227]
[1777507758206,41.9,75778.5,0.0,0.87143,8e-05,12.70227]
[1777507760203,41.9,75774.63,0.0,0.87111,8e-05,12.72347]
[1777507761210,41.9,75769.93,0.0,0.87072,8e-05,12.74958]
[1777507766245,41.91,75768.69,0.0,0.8706,8e-05,12.75721]
[1777507771273,41.91,75768.49,0.0,0.87057,8e-05,12.75949]
[1777507777321,41.92,75768.0,0.0,0.87053,8e-05,12.76032]
[1777507783370,41.92,75766.27,0.0,0.87035,8e-05,12.77183]
[1777507788404,41.93,75766.51,0.0,0.87035,8e-05,12.77218]
[1777507791424,41.93,75753.68,0.0,0.86926,8e-05,12.84392]
[1777507792431,41.93,75748.03,0.0,0.86879,8e-05,12.87533]
[1777507793439,41.93,75743.65,0.0,0.86842,8e-05,12.8997]
[1777507798474,41.93,75741.67,0.0,0.86824,8e-05,12.91131]
[1777507801495,41.93,75737.98,0.0,0.86792,8e-05,12.93207]
[1777507804515,41.93,75732.84,0.0,0.86748,8e-05,12.96075]
[1777507806530,41.93,75728.42,0.0,0.86711,8e-05,12.98528]
[1777507810558,41.93,75733.74,0.0,0.86756,8e-05,12.95593]
[1777507811565,41.93,75737.9,0.0,0.86791,8e-05,12.933]
[1777507815593,41.93,75731.58,0.0,0.86737,8e-05,12.96826]
[1777507820630,41.93,75728.95,0.0,0.86714,8e-05,12.98297]
[1777507821637,41.93,75734.68,0.0,0.86763,8e-05,12.95132]
[1777507822643,41.93,75737.62,0.0,0.86788,8e-05,12.93514]
[1777507825665,41.94,75740.19,0.0,0.86809,8e-05,12.9212]
[1777507830703,41.94,75741.14,0.0,0.86816,8e-05,12.91651]
[1777507835739,41.94,75740.38,0.0,0.86812,8e-05,12.91698]
[1777507842787,41.94,75740.39,0.0,0.86811,8e-05,12.91761]
[1777507848832,41.94,75740.42,0.0,0.86811,8e-05,12.91801]
[1777507853924,41.94,75740.92,0.0,0.86814,8e-05,12.91572]
[1777507858959,41.94,75740.31,0.0,0.86809,8e-05,12.91955]
[1777507860979,41.94,75736.98,0.0,0.8678,8e-05,12.93811]
[1777507861982,41.94,75729.94,0.0,0.86721,8e-05,12.97709]
[1777507863996,41.95,75728.65,0.0,0.8671,8e-05,12.98428]
[1777507866420,41.95,75728.81,0.0,0.86711,8e-05,12.9834]
[1777507866472,41.95,75728.81,0.0,0.86711,8e-05,12.9834]
[1777507866492,41.95,75723.22,0.0,0.86664,8e-05,13.01429]
[1777507867017,41.95,75717.84,0.0,0.86618,9e-05,13.04404]
[1777507867866,41.95,75717.84,0.0,0.86618,9e-05,13.04404]
[1777507868026,41.94,75714.38,0.0,0.86588,9e-05,13.06313]
[1777507870039,41.95,75713.85,0.0,0.86583,9e-05,13.06632]
[1777507873059,41.95,75710.22,0.0,0.86552,9e-05,13.08672]
[1777507877089,41.95,75704.73,0.0,0.86506,9e-05,13.11663]
[1777507878095,41.95,75700.96,0.0,0.86473,9e-05,13.13757]
[1777507883131,41.95,75700.65,0.0,0.8647,9e-05,13.13943]
[1777507886153,41.95,75703.89,0.0,0.86498,9e-05,13.12167]
[1777507887160,41.95,75709.88,0.0,0.86549,9e-05,13.08867]
[1777507888167,41.95,75712.98,0.0,0.86575,9e-05,13.07171]
[1777507890181,41.95,75716.5,0.0,0.86604,9e-05,13.0527]
[1777507895216,41.95,75715.56,0.0,0.86598,9e-05,13.0549]
[1777507897230,41.95,75713.04,0.0,0.86576,9e-05,13.06932]
[1777507902265,41.96,75714.53,0.0,0.86587,9e-05,13.06222]
[1777507906292,41.96,75710.73,0.0,0.86553,9e-05,13.08421]
[1777507908307,41.96,75708.26,0.0,0.86531,9e-05,13.09828]
[1777507909318,41.96,75702.78,0.0,0.86484,9e-05,13.1288]
[1777507914349,41.96,75701.95,0.0,0.86476,9e-05,13.13412]
[1777507916363,41.96,75696.21,0.0,0.86426,9e-05,13.16618]
[1777507918377,41.96,75699.65,0.0,0.86455,9e-05,13.14735]
[1777507923414,41.97,75700.31,0.0,0.8646,9e-05,13.14454]
[1777507928450,41.97,75701.47,0.0,0.86468,9e-05,13.13909]
[1777507933484,41.97,75709.13,0.0,0.86532,9e-05,13.09768]
[1777507934491,41.97,75714.34,0.0,0.86577,9e-05,13.06889]
[1777507936506,41.97,75728.84,0.0,0.867,8e-05,12.98889]
[1777507937512,41.97,75730.98,0.0,0.86718,8e-05,12.97725]
[1777507945569,41.98,75732.57,0.0,0.86729,8e-05,12.96998]
[1777507950604,41.98,75731.71,0.0,0.8672,8e-05,12.97581]
[1777507953626,41.98,75736.06,0.0,0.8676,8e-05,12.94785]
[1777507957654,41.98,75739.23,0.0,0.86786,8e-05,12.93072]
[1777507962689,41.98,75739.97,0.0,0.86791,8e-05,12.92715]
[1777507967724,41.98,75740.73,0.0,0.86797,8e-05,12.92349]
[1777507971752,41.99,75744.73,0.0,0.8683,8e-05,12.90187]
[1777507976787,41.99,75746.11,0.0,0.86841,8e-05,12.89497]
[1777507981823,41.99,75752.27,0.0,0.86891,8e-05,12.86175]
[1777507985853,41.99,75749.15,0.0,0.86864,8e-05,12.87987]
[1777507987867,41.99,75746.56,0.0,0.86841,8e-05,12.89452]
[1777507988874,41.99,75741.83,0.0,0.86801,8e-05,12.92078]
[1777507989880,41.99,75737.5,0.0,0.86765,8e-05,12.9448]
[1777507990888,41.99,75734.73,0.0,0.86741,8e-05,12.96018]
[1777507992902,41.99,75732.01,0.0,0.86717,8e-05,12.97569]
[1777507997937,42.0,75726.58,0.0,0.86671,8e-05,13.00598]
[1777507998943,42.0,75720.99,0.0,0.86624,9e-05,13.03684]
[1777507999950,42.0,75718.65,0.0,0.86604,9e-05,13.0497]
[1777508004989,42.0,75719.2,0.0,0.86608,9e-05,13.04724]
[1777508005996,42.0,75716.16,0.0,0.86581,9e-05,13.06414]
[1777508010028,42.0,75719.28,0.0,0.86608,9e-05,13.04722]
[1777508015059,42.0,75720.39,0.0,0.8662,9e-05,13.0374]
[1777508020094,42.0,75717.96,0.0,0.86598,9e-05,13.05144]
[1777508025131,42.0,75717.94,0.0,0.86597,9e-05,13.05214]
[1777508030166,42.0,75717.37,0.0,0.86591,9e-05,13.0559]
[1777508035201,42.01,75715.81,0.0,0.86577,9e-05,13.06514]
[1777508039228,42.01,75713.25,0.0,0.86554,9e-05,13.07988]
[1777508041243,42.01,75708.3,0.0,0.86511,9e-05,13.10775]
[1777508042250,42.01,75705.88,0.0,0.8649,9e-05,13.12138]
[1777508043256,42.01,75702.23,0.0,0.86459,9e-05,13.14177]
[1777508044264,42.01,75699.75,0.0,0.86437,9e-05,13.1557]
[1777508046277,42.01,75696.61,0.0,0.86409,9e-05,13.17342]
[1777508051313,42.01,75695.32,0.0,0.86397,9e-05,13.18145]
[1777508056348,42.02,75693.88,0.0,0.86384,9e-05,13.19013]
[1777508058211,42.02,75694.13,0.0,0.86385,9e-05,13.18888]
[1777508060376,42.02,75687.75,0.0,0.8633,9e-05,13.22458]
[1777508061383,42.02,75685.06,0.0,0.86307,9e-05,13.23954]
[1777508062390,42.02,75685.41,0.0,0.86309,9e-05,13.23767]
[1777508063397,42.02,75685.31,0.0,0.86309,9e-05,13.23828]
[1777508064404,42.02,75684.99,0.0,0.86306,9e-05,13.24011]
[1777508065411,42.02,75684.58,0.0,0.86302,9e-05,13.24243]
[1777508066418,42.02,75684.29,0.0,0.86299,9e-05,13.24409]
[1777508067425,42.02,75684.81,0.0,0.86304,9e-05,13.24125]
[1777508068432,42.02,75685.41,0.0,0.86309,9e-05,13.23798]
[1777508069439,42.02,75685.24,0.0,0.86307,9e-05,13.23897]
[1777508070707,42.02,75684.56,0.0,0.86302,9e-05,13.24278]
[1777508072460,42.02,75684.1,0.0,0.86301,9e-05,13.24113]
[1777508073466,42.02,75683.84,0.0,0.86299,9e-05,13.24261]
[1777508074474,42.02,75685.21,0.0,0.8631,9e-05,13.23507]
[1777508075481,42.02,75691.0,0.0,0.8636,9e-05,13.20307]
[1777508077495,42.02,75696.27,0.0,0.86405,9e-05,13.17412]
[1777508082912,42.02,75697.09,0.0,0.86412,9e-05,13.17015]
[1777508087565,42.02,75687.72,0.0,0.8633,9e-05,13.22282]
[1777508092601,42.03,75688.37,0.0,0.86335,9e-05,13.21961]
[1777508097636,42.03,75688.91,0.0,0.86339,9e-05,13.217]
[1777508102670,42.03,75685.92,0.0,0.86312,9e-05,13.2339]
[1777508103678,42.03,75685.71,0.0,0.8631,9e-05,13.2351]
[1777508104685,42.03,75685.0,0.0,0.86304,9e-05,13.23907]
[1777508105691,42.03,75685.27,0.0,0.86307,9e-05,13.23761]
[1777508106699,42.03,75684.75,0.0,0.86302,9e-05,13.24052]
[1777508107705,42.03,75683.87,0.0,0.86294,9e-05,13.24542]
[1777508108712,42.03,75680.57,0.0,0.86266,9e-05,13.2637]
[1777508109720,42.03,75679.4,0.0,0.86255,9e-05,13.27034]
[1777508110727,42.03,75678.75,0.0,0.8625,9e-05,13.27392]
[1777508111734,42.03,75678.44,0.0,0.86247,9e-05,13.27562]
[1777508116769,42.03,75678.24,0.0,0.86244,9e-05,13.27756]
[1777508119790,42.03,75678.67,0.0,0.86247,9e-05,13.27576]
[1777508122811,42.03,75677.85,0.0,0.86239,9e-05,13.28087]
[1777508124825,42.03,75677.02,0.0,0.86231,9e-05,13.28583]
[1777508125832,42.04,75674.36,0.0,0.86208,9e-05,13.30073]
[1777508128853,42.04,75672.94,0.0,0.86195,9e-05,13.30918]
[1777508129860,42.04,75670.45,0.0,0.86173,9e-05,13.32324]
[1777508130849,42.04,75670.45,0.0,0.86173,9e-05,13.32324]
[1777508131061,42.04,75669.6,0.0,0.86168,9e-05,13.32392]
[1777508132759,42.04,75667.82,0.0,0.86152,9e-05,13.33402]
[1777508132881,42.04,75662.56,0.0,0.86106,9e-05,13.36339]
[1777508135903,42.04,75668.38,0.0,0.86156,9e-05,13.33175]
[1777508137917,42.04,75665.02,0.0,0.86126,9e-05,13.35086]
[1777508138923,42.04,75659.91,0.0,0.86081,9e-05,13.37941]
[1777508140938,42.04,75657.05,0.0,0.86055,9e-05,13.39565]
[1777508141945,42.05,75662.59,0.0,0.86104,9e-05,13.36515]
[1777508142953,42.05,75666.84,0.0,0.86141,9e-05,13.34166]
[1777508143960,42.05,75670.6,0.0,0.86173,9e-05,13.32091]
[1777508145142,42.05,75671.85,0.0,0.86184,9e-05,13.3141]
[1777508145155,42.05,75671.85,0.0,0.86184,9e-05,13.3141]
[1777508145268,42.05,75671.85,0.0,0.86184,9e-05,13.3141]
[1777508148995,42.05,75666.33,0.0,0.86135,9e-05,13.34511]
[1777508150506,42.05,75666.23,0.0,0.86134,9e-05,13.34557]
[1777508150524,42.05,75666.23,0.0,0.86134,9e-05,13.34557]
[1777508150557,42.05,75666.23,0.0,0.86134,9e-05,13.34557]
[1777508153222,42.05,75667.34,0.0,0.86144,9e-05,13.3395]
[1777508153273,42.05,75667.34,0.0,0.86144,9e-05,13.3395]
[1777508155038,42.05,75672.65,0.0,0.8619,9e-05,13.30997]
[1777508156442,42.05,75674.0,0.0,0.86202,9e-05,13.30247]
[1777508156493,42.05,75674.0,0.0,0.86202,9e-05,13.30247]
[1777508156525,42.05,75674.0,0.0,0.86202,9e-05,13.30247]
[1777508162004,42.05,75673.54,0.0,0.86198,9e-05,13.30491]
[1777508162023,42.05,75673.54,0.0,0.86198,9e-05,13.30491]
[1777508162056,42.05,75673.54,0.0,0.86198,9e-05,13.30491]
[1777508167121,42.05,75671.47,0.0,0.86181,9e-05,13.31619]
[1777508167596,42.05,75671.47,0.0,0.86181,9e-05,13.31619]
[1777508167648,42.05,75671.47,0.0,0.86181,9e-05,13.31619]
[1777508167773,42.05,75671.47,0.0,0.86181,9e-05,13.31619]
[1777508170143,42.05,75674.61,0.0,0.86208,9e-05,13.2987]
[1777508175180,42.05,75675.88,0.0,0.86219,9e-05,13.2916]
[1777508176187,42.05,75689.67,0.0,0.86338,9e-05,13.21531]
[1777508177194,42.05,75693.88,0.0,0.86375,9e-05,13.19215]
[1777508178208,42.05,75699.54,0.0,0.86423,9e-05,13.16101]
[1777508180222,42.05,75703.69,0.0,0.86459,9e-05,13.13804]
[1777508181229,42.05,75707.41,0.0,0.8649,9e-05,13.11749]
[1777508185483,42.05,75708.2,0.0,0.86497,9e-05,13.11325]
[1777508185519,42.05,75708.2,0.0,0.86497,9e-05,13.11325]
[1777508185534,42.05,75708.2,0.0,0.86497,9e-05,13.11325]
[1777508189574,42.05,75708.27,0.0,0.86497,9e-05,13.11301]
[1777508189768,42.05,75708.27,0.0,0.86497,9e-05,13.11301]
[1777508190292,42.05,75715.74,0.0,0.86561,9e-05,13.07184]
[1777508191360,42.05,75715.74,0.0,0.86561,9e-05,13.07184]
[1777508191406,42.05,75720.18,0.0,0.86602,9e-05,13.04307]
[1777508197481,42.05,75718.15,0.0,0.86585,9e-05,13.05442]
[1777508197522,42.05,75718.15,0.0,0.86585,9e-05,13.05442]
[1777508197543,42.05,75718.15,0.0,0.86585,9e-05,13.05442]
[1777508203652,42.05,75718.55,0.0,0.86589,9e-05,13.05201]
[1777508203704,42.05,75718.55,0.0,0.86589,9e-05,13.05201]
[1777508203774,42.05,75718.55,0.0,0.86589,9e-05,13.05201]
[1777508208471,42.05,75718.05,0.0,0.86584,9e-05,13.05507]
[1777508208525,42.05,75718.05,0.0,0.86584,9e-05,13.05507]
[1777508212449,42.05,75720.55,0.0,0.86605,9e-05,13.04155]
[1777508214456,42.05,75720.57,0.0,0.86605,9e-05,13.04149]
[1777508214508,42.05,75720.57,0.0,0.86605,9e-05,13.04149]
[1777508214522,42.05,75720.57,0.0,0.86605,9e-05,13.04149]
[1777508220713,42.05,75721.32,0.0,0.8661,9e-05,13.03783]
[1777508220765,42.05,75721.32,0.0,0.8661,9e-05,13.03783]
[1777508221020,42.05,75721.32,0.0,0.8661,9e-05,13.03783]
[1777508225540,42.05,75713.04,0.0,0.8654,9e-05,13.08319]
[1777508226429,42.05,75713.04,0.0,0.8654,9e-05,13.08319]
[1777508226481,42.05,75713.04,0.0,0.8654,9e-05,13.08319]
[1777508226532,42.05,75713.04,0.0,0.8654,9e-05,13.08319]
[1777508226631,42.05,75710.25,0.0,0.86517,9e-05,13.09865]
[1777508230575,42.05,75696.36,0.0,0.86397,9e-05,13.17583]
[1777508231581,42.05,75688.71,0.0,0.86331,9e-05,13.21824]
[1777508232589,42.05,75684.54,0.0,0.86295,9e-05,13.24138]
[1777508235612,42.05,75678.29,0.0,0.8624,9e-05,13.27612]
[1777508237626,42.05,75674.93,0.0,0.86211,9e-05,13.29472]
[1777508240179,42.05,75675.16,0.0,0.86213,9e-05,13.29343]
[1777508240231,42.05,75675.16,0.0,0.86213,9e-05,13.29343]
[1777508240273,42.05,75675.01,0.0,0.86212,9e-05,13.29425]
[1777508241426,42.05,75673.47,0.0,0.86198,9e-05,13.30277]
[1777508245852,42.05,75672.83,0.0,0.86193,9e-05,13.3062]
[1777508245862,42.05,75672.83,0.0,0.86193,9e-05,13.3062]
[1777508246022,42.05,75672.83,0.0,0.86193,9e-05,13.3062]
[1777508246067,42.05,75670.37,0.0,0.86172,9e-05,13.31978]
[1777508251725,42.05,75669.25,0.0,0.86166,9e-05,13.32132]
[1777508252384,42.05,75669.25,0.0,0.86166,9e-05,13.32132]
[1777508252394,42.05,75669.25,0.0,0.86166,9e-05,13.32132]
[1777508252525,42.05,75669.25,0.0,0.86166,9e-05,13.32132]
[1777508257766,42.05,75666.42,0.0,0.86142,9e-05,13.33652]
[1777508260230,42.05,75665.74,0.0,0.86136,9e-05,13.3402]
[1777508260271,42.05,75664.73,0.0,0.86128,9e-05,13.34569]
[1777508260282,42.05,75664.73,0.0,0.86128,9e-05,13.34569]
[1777508260609,42.05,75664.73,0.0,0.86128,9e-05,13.34569]
[1777508260768,42.05,75664.73,0.0,0.86128,9e-05,13.34569]
[1777508264815,42.05,75659.85,0.0,0.86086,9e-05,13.37218]
[1777508265823,42.05,75662.61,0.0,0.8611,9e-05,13.35676]
[1777508266405,42.05,75662.61,0.0,0.8611,9e-05,13.35676]
[1777508268020,42.05,75663.86,0.0,0.86121,9e-05,13.34972]
[1777508268121,42.05,75664.66,0.0,0.86128,9e-05,13.34519]
[1777508268356,42.05,75664.66,0.0,0.86128,9e-05,13.34519]
[1777508275257,42.04,75667.22,0.0,0.86152,9e-05,13.3305]
[1777508275276,42.04,75666.75,0.0,0.86148,9e-05,13.33302]
[1777508275308,42.04,75666.75,0.0,0.86148,9e-05,13.33302]
[1777508280852,42.04,75667.04,0.0,0.86151,9e-05,13.33101]
[1777508281083,42.04,75667.04,0.0,0.86151,9e-05,13.33101]
[1777508281935,42.04,75678.9,0.0,0.86254,9e-05,13.26522]
[1777508283049,42.04,75678.9,0.0,0.86254,9e-05,13.26522]
[1777508283101,42.04,75678.9,0.0,0.86254,9e-05,13.26522]
[1777508283248,42.04,75678.9,0.0,0.86254,9e-05,13.26522]
[1777508283254,42.04,75685.63,0.0,0.86312,9e-05,13.22801]
[1777508288984,42.04,75686.69,0.0,0.86321,9e-05,13.22255]
[1777508289864,42.04,75686.69,0.0,0.86321,9e-05,13.22255]
[1777508289909,42.04,75686.69,0.0,0.86321,9e-05,13.22255]
[1777508290031,42.04,75686.69,0.0,0.86321,9e-05,13.22255]
[1777508296033,42.04,75687.28,0.0,0.86325,9e-05,13.21978]
[1777508297315,42.04,75687.46,0.0,0.86327,9e-05,13.21885]
[1777508297524,42.04,75687.46,0.0,0.86327,9e-05,13.21885]
[1777508304089,42.05,75687.87,0.0,0.86329,9e-05,13.21702]
[1777508305096,42.05,75684.3,0.0,0.86298,9e-05,13.23683]
[1777508306103,42.05,75677.21,0.0,0.86237,9e-05,13.27608]
[1777508307159,42.05,75677.21,0.0,0.86237,9e-05,13.27608]
[1777508307202,42.05,75677.21,0.0,0.86237,9e-05,13.27608]
[1777508307278,42.05,75677.21,0.0,0.86237,9e-05,13.27608]
[1777508307249,42.05,75673.32,0.0,0.86203,9e-05,13.29758]
[1777508309124,42.05,75677.85,0.0,0.86243,9e-05,13.2724]
[1777508310130,42.05,75680.5,0.0,0.86266,9e-05,13.25771]
[1777508311423,42.05,75680.64,0.0,0.8627,9e-05,13.25266]
[1777508311468,42.05,75680.64,0.0,0.8627,9e-05,13.25266]
[1777508311527,42.05,75680.64,0.0,0.8627,9e-05,13.25266]
[1777508317227,42.05,75679.36,0.0,0.86259,9e-05,13.25976]
[1777508317273,42.05,75679.36,0.0,0.86259,9e-05,13.25976]
[1777508317525,42.05,75678.97,0.0,0.86256,9e-05,13.26191]
[1777508319193,42.05,75676.37,0.0,0.86233,9e-05,13.27629]
[1777508320205,42.05,75671.9,0.0,0.86195,9e-05,13.30101]
[1777508325236,42.04,75671.02,0.0,0.86188,9e-05,13.30556]
[1777508330271,42.04,75670.66,0.0,0.86185,9e-05,13.30722]
[1777508335191,42.04,75669.08,0.0,0.86172,9e-05,13.31566]
[1777508335243,42.04,75669.08,0.0,0.86172,9e-05,13.31566]
[1777508335275,42.04,75669.08,0.0,0.86172,9e-05,13.31566]
[1777508340340,42.04,75671.22,0.0,0.86191,9e-05,13.30338]
[1777508341514,42.04,75671.22,0.0,0.86191,9e-05,13.30338]
[1777508341566,42.04,75671.22,0.0,0.86191,9e-05,13.30338]
[1777508341775,42.04,75671.22,0.0,0.86191,9e-05,13.30338]
[1777508341843,42.04,75677.04,0.0,0.86242,9e-05,13.2711]
[1777508347390,42.04,75678.63,0.0,0.86255,9e-05,13.26231]
[1777508351418,42.04,75674.4,0.0,0.86219,9e-05,13.2857]
[1777508352787,42.04,75674.4,0.0,0.86219,9e-05,13.2857]
[1777508352834,42.04,75674.4,0.0,0.86219,9e-05,13.2857]
[1777508353037,42.04,75674.4,0.0,0.86219,9e-05,13.2857]
[1777508359315,42.04,75672.38,0.0,0.86201,9e-05,13.29666]
[1777508359367,42.04,75672.74,0.0,0.86205,9e-05,13.29462]
[1777508359529,42.04,75672.74,0.0,0.86205,9e-05,13.29462]
[1777508364491,42.04,75673.05,0.0,0.86208,9e-05,13.29269]
[1777508364521,42.04,75673.05,0.0,0.86208,9e-05,13.29269]
[1777508364543,42.04,75673.05,0.0,0.86208,9e-05,13.29269]
[1777508366831,42.04,75671.28,0.0,0.86192,9e-05,13.3024]
[1777508367022,42.04,75671.28,0.0,0.86192,9e-05,13.3024]
[1777508372565,42.04,75671.64,0.0,0.862,9e-05,13.29581]
[1777508377599,42.04,75671.39,0.0,0.86198,9e-05,13.29703]
[1777508381949,42.04,75671.3,0.0,0.86197,9e-05,13.29744]
[1777508381985,42.04,75679.97,0.0,0.86273,9e-05,13.24918]
[1777508382635,42.04,75694.04,0.0,0.86394,9e-05,13.17136]
[1777508383642,42.04,75698.57,0.0,0.86433,9e-05,13.14636]
[1777508385200,42.04,75698.57,0.0,0.86433,9e-05,13.14636]
[1777508385215,42.04,75699.99,0.0,0.86446,9e-05,13.13759]
[1777508385646,42.04,75699.99,0.0,0.86446,9e-05,13.13759]
[1777508385657,42.04,75699.99,0.0,0.86446,9e-05,13.13759]
[1777508385771,42.04,75699.99,0.0,0.86446,9e-05,13.13759]
[1777508391278,42.03,75701.02,0.0,0.86456,9e-05,13.13133]
[1777508391376,42.03,75703.21,0.0,0.86475,9e-05,13.11912]
[1777508391699,42.03,75705.73,0.0,0.86497,9e-05,13.10525]
[1777508393726,42.04,75705.76,0.0,0.86494,9e-05,13.10706]
[1777508393770,42.04,75705.76,0.0,0.86494,9e-05,13.10706]
[1777508399357,42.06,75705.4,0.0,0.86482,9e-05,13.11508]
[1777508404789,42.06,75714.58,0.0,0.86559,9e-05,13.06537]
[1777508406139,42.06,75717.17,0.0,0.86581,9e-05,13.05107]
[1777508406528,42.06,75717.17,0.0,0.86581,9e-05,13.05107]
[1777508406802,42.06,75717.19,0.0,0.86581,9e-05,13.05098]
[1777508408026,42.06,75717.19,0.0,0.86581,9e-05,13.05098]
[1777508408078,42.06,75717.19,0.0,0.86581,9e-05,13.05098]
[1777508408270,42.06,75717.19,0.0,0.86581,9e-05,13.05098]
[1777508413853,42.06,75713.49,0.0,0.86551,9e-05,13.07058]
[1777508414511,42.06,75713.49,0.0,0.86551,9e-05,13.07058]
[1777508414518,42.06,75713.49,0.0,0.86551,9e-05,13.07058]
[1777508414914,42.06,75713.49,0.0,0.86551,9e-05,13.07058]
[1777508420902,42.06,75714.36,0.0,0.86558,9e-05,13.066]
[1777508422094,42.06,75714.36,0.0,0.86558,9e-05,13.066]
[1777508422474,42.06,75714.36,0.0,0.86558,9e-05,13.066]
[1777508422157,42.06,75711.98,0.0,0.86537,9e-05,13.0792]
[1777508422801,42.06,75711.98,0.0,0.86537,9e-05,13.0792]
[1777508422845,42.06,75711.98,0.0,0.86537,9e-05,13.0792]
[1777508422930,42.06,75711.98,0.0,0.86537,9e-05,13.0792]
[1777508422999,42.06,75702.2,0.0,0.86453,9e-05,13.13343]
[1777508423925,42.06,75699.46,0.0,0.8643,9e-05,13.14871]
[1777508425845,42.06,75699.89,0.0,0.86431,9e-05,13.14759]
[1777508428657,42.06,75698.45,0.0,0.86419,9e-05,13.1559]
[1777508428709,42.06,75698.45,0.0,0.86419,9e-05,13.1559]
[1777508429274,42.06,75698.45,0.0,0.86419,9e-05,13.1559]
[1777508429581,42.06,75699.35,0.0,0.86426,9e-05,13.15105]
[1777508429633,42.06,75699.35,0.0,0.86426,9e-05,13.15105]
[1777508429780,42.06,75699.35,0.0,0.86426,9e-05,13.15105]
[1777508429966,42.06,75699.06,0.0,0.86423,9e-05,13.15277]
[1777508433257,42.06,75699.02,0.0,0.86423,9e-05,13.15311]
[1777508436016,42.06,75693.34,0.0,0.86377,9e-05,13.18079]
[1777508438030,42.07,75689.2,0.0,0.86341,9e-05,13.20384]
[1777508440424,42.07,75690.05,0.0,0.86348,9e-05,13.19922]
[1777508440476,42.07,75690.05,0.0,0.86348,9e-05,13.19922]
[1777508440455,42.07,75690.02,0.0,0.86348,9e-05,13.19946]
[1777508440518,42.07,75690.02,0.0,0.86348,9e-05,13.19946]
[1777508446460,42.07,75690.02,0.0,0.86348,9e-05,13.19946]
[1777508446086,42.07,75685.06,0.0,0.86304,9e-05,13.22736]
[1777508450855,42.07,75683.31,0.0,0.86289,9e-05,13.23714]
[1777508450907,42.07,75683.31,0.0,0.86289,9e-05,13.23714]
[1777508451017,42.07,75683.31,0.0,0.86289,9e-05,13.23714]
[1777508451121,42.07,75683.44,0.0,0.8629,9e-05,13.23647]
[1777508453134,42.07,75675.94,0.0,0.86225,9e-05,13.27798]
[1777508458169,42.07,75675.75,0.0,0.86223,9e-05,13.27882]
[1777508462631,42.07,75678.43,0.0,0.86247,9e-05,13.26388]
[1777508462690,42.07,75678.43,0.0,0.86247,9e-05,13.26388]
[1777508462769,42.07,75678.43,0.0,0.86247,9e-05,13.26388]
[1777508463205,42.07,75678.5,0.0,0.86247,9e-05,13.26347]
[1777508465058,42.07,75677.82,0.0,0.86242,9e-05,13.26721]
[1777508471261,42.07,75676.35,0.0,0.86229,9e-05,13.27509]
[1777508476296,42.07,75677.6,0.0,0.8624,9e-05,13.26798]
[1777508481331,42.06,75676.88,0.0,0.86234,9e-05,13.27181]
[1777508482461,42.06,75676.88,0.0,0.86234,9e-05,13.27181]
[1777508482513,42.06,75676.88,0.0,0.86234,9e-05,13.27181]
[1777508482522,42.06,75676.88,0.0,0.86234,9e-05,13.27181]
[1777508482472,42.06,75676.63,0.0,0.86232,9e-05,13.27315]
[1777508483344,42.06,75675.55,0.0,0.86223,9e-05,13.27909]
[1777508489388,42.06,75675.43,0.0,0.86222,9e-05,13.27951]
[1777508491402,42.06,75668.07,0.0,0.86162,9e-05,13.3159]
[1777508493416,42.06,75665.14,0.0,0.86137,9e-05,13.33193]
[1777508493982,42.06,75665.14,0.0,0.86137,9e-05,13.33193]
[1777508494027,42.06,75665.14,0.0,0.86137,9e-05,13.33193]
[1777508494271,42.06,75665.14,0.0,0.86137,9e-05,13.33193]
[1777508494423,42.06,75665.04,0.0,0.86136,9e-05,13.33239]
[1777508499458,42.06,75664.81,0.0,0.86135,9e-05,13.33316]
[1777508502024,42.06,75665.16,0.0,0.86138,9e-05,13.33104]
[1777508502029,42.06,75665.16,0.0,0.86138,9e-05,13.33104]
[1777508502270,42.06,75665.16,0.0,0.86138,9e-05,13.33104]
[1777508502479,42.06,75665.2,0.0,0.86138,9e-05,13.33073]
[1777508507514,42.06,75668.35,0.0,0.86166,9e-05,13.31294]
[1777508512549,42.06,75666.84,0.0,0.86154,9e-05,13.32098]
[1777508518072,42.06,75665.6,0.0,0.86143,9e-05,13.32756]
[1777508518119,42.06,75665.6,0.0,0.86143,9e-05,13.32756]
[1777508518274,42.06,75665.6,0.0,0.86143,9e-05,13.32756]
[1777508518371,42.06,75665.33,0.0,0.86141,9e-05,13.32891]
[1777508520605,42.06,75660.73,0.0,0.86101,9e-05,13.35422]
[1777508521612,42.06,75654.12,0.0,0.86044,9e-05,13.39075]
[1777508523396,42.06,75654.12,0.0,0.86044,9e-05,13.39075]
[1777508523444,42.06,75654.12,0.0,0.86044,9e-05,13.39075]
[1777508523519,42.06,75654.12,0.0,0.86044,9e-05,13.39075]
[1777508523545,42.06,75653.47,0.0,0.86038,9e-05,13.39405]
[1777508526647,42.05,75644.54,0.0,0.85961,9e-05,13.44298]
[1777508527654,42.05,75639.67,0.0,0.85918,9e-05,13.46973]
[1777508531640,42.05,75638.0,0.0,0.85904,9e-05,13.47847]
[1777508531682,42.05,75638.0,0.0,0.85904,9e-05,13.47847]
[1777508531777,42.05,75638.0,0.0,0.85904,9e-05,13.47847]
[1777508531878,42.05,75637.89,0.0,0.85905,9e-05,13.47825]
[1777508534551,42.05,75638.18,0.0,0.85907,9e-05,13.47664]
[1777508534777,42.05,75638.14,0.0,0.85907,9e-05,13.47658]
[1777508534871,42.05,75637.15,0.0,0.85899,9e-05,13.48168]
[1777508537724,42.05,75642.34,0.0,0.85945,9e-05,13.45268]
[1777508539738,42.05,75647.78,0.0,0.85994,9e-05,13.42194]
[1777508541889,42.05,75649.62,0.0,0.86011,9e-05,13.41148]
[1777508541936,42.05,75649.62,0.0,0.86011,9e-05,13.41148]
[1777508542023,42.05,75649.62,0.0,0.86011,9e-05,13.41148]
[1777508542113,42.04,75650.01,0.0,0.86015,9e-05,13.40885]
[1777508544777,42.04,75646.06,0.0,0.85981,9e-05,13.43046]
[1777508549812,42.04,75645.81,0.0,0.8598,9e-05,13.43104]
[1777508555542,42.04,75643.75,0.0,0.85966,9e-05,13.43751]
[1777508554847,42.04,75638.96,0.0,0.85924,9e-05,13.46391]
[1777508555631,42.04,75638.96,0.0,0.85924,9e-05,13.46391]
[1777508555778,42.04,75638.96,0.0,0.85924,9e-05,13.46391]
[1777508555854,42.04,75636.21,0.0,0.859,9e-05,13.47888]
[1777508559882,42.04,75647.86,0.0,0.86003,9e-05,13.41402]
[1777508560889,42.04,75655.08,0.0,0.86067,9e-05,13.37363]
[1777508561896,42.04,75663.59,0.0,0.86142,9e-05,13.32632]
[1777508563910,42.04,75667.3,0.0,0.86174,9e-05,13.30558]
[1777508565136,42.04,75667.3,0.0,0.86174,9e-05,13.30558]
[1777508565188,42.04,75667.3,0.0,0.86174,9e-05,13.30558]
[1777508565273,42.04,75667.3,0.0,0.86174,9e-05,13.30558]
[1777508565337,42.04,75667.94,0.0,0.8618,9e-05,13.30197]
[1777508566931,42.03,75664.01,0.0,0.86146,9e-05,13.32359]
[1777508569953,42.03,75660.0,0.0,0.86111,9e-05,13.34548]
[1777508571809,42.03,75657.24,0.0,0.86088,9e-05,13.36065]
[1777508571849,42.03,75657.24,0.0,0.86088,9e-05,13.36065]
[1777508572026,42.03,75657.24,0.0,0.86088,9e-05,13.36065]
[1777508572060,42.03,75653.91,0.0,0.86059,9e-05,13.37895]
[1777508578009,42.03,75654.93,0.0,0.86069,9e-05,13.37225]
[1777508579016,42.03,75658.98,0.0,0.86105,9e-05,13.34964]
[1777508582066,42.03,75661.47,0.0,0.86127,9e-05,13.33558]
[1777508582118,42.03,75661.47,0.0,0.86127,9e-05,13.33558]
[1777508582271,42.03,75661.47,0.0,0.86127,9e-05,13.33558]
[1777508582315,42.03,75661.26,0.0,0.86125,9e-05,13.33662]
[1777508588079,42.03,75663.65,0.0,0.86147,9e-05,13.32274]
[1777508590126,42.03,75663.76,0.0,0.86148,9e-05,13.32203]
[1777508590176,42.03,75663.76,0.0,0.86148,9e-05,13.32203]
[1777508590276,42.03,75663.76,0.0,0.86148,9e-05,13.32203]
[1777508590370,42.03,75663.74,0.0,0.86148,9e-05,13.32205]
[1777508596135,42.02,75661.04,0.0,0.86126,9e-05,13.3364]
[1777508598780,42.02,75660.84,0.0,0.86124,9e-05,13.3373]
[1777508598828,42.02,75660.84,0.0,0.86124,9e-05,13.3373]
[1777508599023,42.02,75660.84,0.0,0.86124,9e-05,13.3373]
[1777508599156,42.02,75660.8,0.0,0.86124,9e-05,13.33742]
[1777508604190,42.02,75659.99,0.0,0.86118,9e-05,13.34141]
[1777508609226,42.02,75659.87,0.0,0.86117,9e-05,13.34158]
[1777508612765,42.02,75662.02,0.0,0.8614,9e-05,13.32514]
[1777508612817,42.02,75662.02,0.0,0.8614,9e-05,13.32514]
[1777508613026,42.02,75662.02,0.0,0.8614,9e-05,13.32514]
[1777508613106,42.02,75662.02,0.0,0.8614,9e-05,13.32507]
[1777508618289,42.02,75661.46,0.0,0.86136,9e-05,13.32785]
[1777508620153,42.02,75661.45,0.0,0.86136,9e-05,13.32784]
[1777508620205,42.02,75661.45,0.0,0.86136,9e-05,13.32784]
[1777508620273,42.02,75661.45,0.0,0.86136,9e-05,13.32784]
[1777508620303,42.02,75661.61,0.0,0.86137,9e-05,13.32688]
[1777508625338,42.02,75662.77,0.0,0.86148,9e-05,13.32009]
[1777508627262,42.02,75662.51,0.0,0.86146,9e-05,13.32147]
[1777508627274,42.02,75662.51,0.0,0.86146,9e-05,13.32147]
[1777508627314,42.02,75662.51,0.0,0.86146,9e-05,13.32147]
[1777508627549,42.02,75662.51,0.0,0.86146,9e-05,13.32147]
[1777508627630,42.02,75661.72,0.0,0.86139,9e-05,13.32579]
[1777508627771,42.02,75661.72,0.0,0.86139,9e-05,13.32579]
[1777508633394,42.02,75662.34,0.0,0.86145,9e-05,13.32199]
[1777508638428,42.02,75665.19,0.0,0.8617,9e-05,13.3059]
[1777508639393,42.02,75665.19,0.0,0.8617,9e-05,13.3059]
[1777508639437,42.02,75665.19,0.0,0.8617,9e-05,13.3059]
[1777508639528,42.02,75665.19,0.0,0.8617,9e-05,13.3059]
[1777508639595,42.02,75665.55,0.0,0.86173,9e-05,13.30387]
[1777508641450,42.02,75669.96,0.0,0.86212,9e-05,13.2794]
[1777508645667,42.02,75669.53,0.0,0.86208,9e-05,13.28177]
[1777508645719,42.02,75670.04,0.0,0.86213,9e-05,13.27894]
[1777508645775,42.02,75670.04,0.0,0.86213,9e-05,13.27894]
[1777508646484,42.02,75670.15,0.0,0.86214,9e-05,13.27833]
[1777508649505,42.02,75679.53,0.0,0.86295,9e-05,13.2264]
[1777508652137,42.02,75681.94,0.0,0.86316,9e-05,13.21321]
[1777508652184,42.02,75681.94,0.0,0.86316,9e-05,13.21321]
[1777508652276,42.02,75681.94,0.0,0.86316,9e-05,13.21321]
[1777508652526,42.02,75684.27,0.0,0.86336,9e-05,13.2004]
[1777508653534,42.02,75691.29,0.0,0.86396,9e-05,13.16167]
[1777508656555,42.02,75695.75,0.0,0.86434,9e-05,13.13748]
[1777508659577,42.02,75706.31,0.0,0.86524,9e-05,13.07944]
[1777508660584,42.02,75708.43,0.0,0.86542,9e-05,13.06777]
[1777508661402,42.02,75708.43,0.0,0.86542,9e-05,13.06777]
[1777508663605,42.02,75712.54,0.0,0.86577,9e-05,13.0447]
[1777508666717,42.02,75711.53,0.0,0.86569,9e-05,13.05008]
[1777508666725,42.02,75711.65,0.0,0.8657,9e-05,13.04931]
[1777508666769,42.02,75711.65,0.0,0.8657,9e-05,13.04931]
[1777508666770,42.02,75711.65,0.0,0.8657,9e-05,13.04931]
[1777508670755,42.02,75715.13,0.0,0.86601,9e-05,13.0297]
[1777508670776,42.02,75715.13,0.0,0.86601,9e-05,13.0297]
[1777508672668,42.02,75714.88,0.0,0.86602,9e-05,13.02664]
[1777508676437,42.01,75715.5,0.0,0.86608,9e-05,13.023]
[1777508676479,42.01,75715.5,0.0,0.86608,9e-05,13.023]
[1777508676521,42.01,75715.5,0.0,0.86608,9e-05,13.023]
[1777508676696,42.01,75715.64,0.0,0.86609,9e-05,13.02215]
[1777508681730,42.01,75714.92,0.0,0.86604,9e-05,13.02574]
[1777508685591,42.01,75713.45,0.0,0.86591,9e-05,13.03369]
[1777508685643,42.01,75713.45,0.0,0.86591,9e-05,13.03369]
[1777508685735,42.01,75710.78,0.0,0.86569,9e-05,13.04823]
[1777508685781,42.01,75710.78,0.0,0.86569,9e-05,13.04823]
[1777508691801,42.01,75711.09,0.0,0.86572,9e-05,13.04583]
[1777508695829,42.01,75714.71,0.0,0.86604,9e-05,13.02543]
[1777508697464,42.01,75714.71,0.0,0.86604,9e-05,13.02543]
[1777508697509,42.01,75714.71,0.0,0.86604,9e-05,13.02543]
[1777508697528,42.01,75714.71,0.0,0.86604,9e-05,13.02543]
[1777508697611,42.01,75714.87,0.0,0.86606,9e-05,13.02438]
[1777508702877,42.01,75723.6,0.0,0.8668,8e-05,12.97576]
[1777508703868,42.01,75723.6,0.0,0.8668,8e-05,12.97576]
[1777508703891,42.01,75723.6,0.0,0.8668,8e-05,12.97576]
[1777508704024,42.01,75723.6,0.0,0.8668,8e-05,12.97576]
[1777508704125,42.01,75728.34,0.0,0.86721,8e-05,12.94953]
[1777508705899,42.01,75731.49,0.0,0.86747,8e-05,12.93217]
[1777508709929,42.01,75740.44,0.0,0.86823,8e-05,12.88295]
[1777508711319,42.01,75740.44,0.0,0.86823,8e-05,12.88295]
[1777508711372,42.01,75740.44,0.0,0.86823,8e-05,12.88295]
[1777508711519,42.01,75740.44,0.0,0.86823,8e-05,12.88295]
[1777508712949,42.01,75734.55,0.0,0.86773,8e-05,12.91571]
[1777508714066,42.01,75734.55,0.0,0.86773,8e-05,12.91571]
[1777508714128,42.01,75734.55,0.0,0.86773,8e-05,12.91571]
[1777508714274,42.01,75734.55,0.0,0.86773,8e-05,12.91571]
[1777508714358,42.01,75732.49,0.0,0.86755,8e-05,12.92721]
[1777508716978,42.01,75729.73,0.0,0.86732,8e-05,12.9425]
[1777508718462,42.01,75729.73,0.0,0.86732,8e-05,12.9425]
[1777508718515,42.01,75729.73,0.0,0.86732,8e-05,12.9425]
[1777508718520,42.01,75729.73,0.0,0.86732,8e-05,12.9425]
[1777508718616,42.01,75725.07,0.0,0.86692,8e-05,12.96826]
[1777508721721,42.01,75727.96,0.0,0.86717,8e-05,12.95224]
[1777508723488,42.01,75727.56,0.0,0.86713,8e-05,12.95444]
[1777508723522,42.01,75727.56,0.0,0.86713,8e-05,12.95444]
[1777508723580,42.01,75727.09,0.0,0.86709,8e-05,12.95701]
[1777508724640,42.01,75727.09,0.0,0.86709,8e-05,12.95701]
[1777508725034,42.01,75732.09,0.0,0.86752,8e-05,12.9294]
[1777508727010,42.01,75732.68,0.0,0.86757,8e-05,12.92614]
[1777508727276,42.01,75732.68,0.0,0.86757,8e-05,12.92614]
[1777508727766,42.01,75732.68,0.0,0.86757,8e-05,12.92614]
[1777508727357,42.01,75740.12,0.0,0.86819,8e-05,12.88515]
[1777508728055,42.01,75751.22,0.0,0.86913,8e-05,12.82407]
[1777508729062,42.01,75750.67,0.0,0.86908,8e-05,12.82727]
[1777508734097,42.01,75751.26,0.0,0.86916,8e-05,12.81979]
[1777508739132,42.01,75752.56,0.0,0.86927,8e-05,12.81256]
[1777508744167,42.01,75753.97,0.0,0.86939,8e-05,12.80454]
[1777508749202,42.01,75752.07,0.0,0.86923,8e-05,12.81519]
[1777508755244,42.01,75752.54,0.0,0.86925,8e-05,12.81364]
[1777508760279,42.02,75753.78,0.0,0.86934,8e-05,12.80774]
[1777508762293,42.02,75756.38,0.0,0.86956,8e-05,12.7938]
[1777508767328,42.02,75756.64,0.0,0.86956,8e-05,12.79342]
[1777508772362,42.02,75755.16,0.0,0.86942,8e-05,12.80256]
[1777508778404,42.02,75754.34,0.0,0.86934,8e-05,12.80821]
[1777508779412,42.03,75756.89,0.0,0.86955,8e-05,12.79436]
[1777508784447,42.03,75758.81,0.0,0.8697,8e-05,12.78459]
[1777508789482,42.03,75761.55,0.0,0.86993,8e-05,12.76942]
[1777508790489,42.03,75758.83,0.0,0.8697,8e-05,12.78421]
[1777508795523,42.03,75757.6,0.0,0.86964,8e-05,12.7867]
[1777508797538,42.03,75765.46,0.0,0.8703,8e-05,12.74326]
[1777508802572,42.02,75765.03,0.0,0.87027,8e-05,12.74497]
[1777508807607,42.02,75765.04,0.0,0.87028,8e-05,12.74428]
[1777508812650,42.02,75764.43,0.0,0.87024,8e-05,12.74703]
[1777508815672,42.02,75768.29,0.0,0.87056,8e-05,12.72543]
[1777508819700,42.02,75770.79,0.0,0.87078,8e-05,12.71134]
[1777508821714,42.02,75767.79,0.0,0.87053,8e-05,12.72771]
[1777508822721,42.02,75763.24,0.0,0.87015,8e-05,12.75264]
[1777508825742,42.02,75760.85,0.0,0.86996,8e-05,12.76549]
[1777508826749,42.02,75757.96,0.0,0.86972,8e-05,12.78129]
[1777508831784,42.02,75757.19,0.0,0.86966,8e-05,12.78485]
[1777508835812,42.01,75760.81,0.0,0.86997,8e-05,12.76431]
[1777508836819,42.01,75764.97,0.0,0.87032,8e-05,12.7413]
[1777508841854,42.01,75767.18,0.0,0.87051,8e-05,12.72868]
[1777508846888,42.01,75766.49,0.0,0.87046,8e-05,12.7321]
[1777508848903,42.01,75761.97,0.0,0.87009,8e-05,12.75681]
[1777508850917,42.01,75759.08,0.0,0.86985,8e-05,12.77248]
[1777508851924,42.01,75762.73,0.0,0.87019,8e-05,12.74798]
[1777508852931,42.01,75766.63,0.0,0.87052,8e-05,12.72643]
[1777508857965,42.01,75768.78,0.0,0.8707,8e-05,12.71428]
[1777508861994,42.01,75764.65,0.0,0.87036,8e-05,12.73675]
[1777508867029,42.01,75765.25,0.0,0.87042,8e-05,12.73299]
[1777508873071,42.01,75765.39,0.0,0.87044,8e-05,12.73179]
[1777508878106,42.01,75765.77,0.0,0.87047,8e-05,12.72937]
[1777508880120,42.0,75769.19,0.0,0.87076,8e-05,12.71043]
[1777508881127,42.0,75773.99,0.0,0.87116,8e-05,12.68398]
[1777508886163,42.0,75773.42,0.0,0.87111,8e-05,12.68714]
[1777508892204,42.0,75773.15,0.0,0.87109,8e-05,12.68857]
[1777508897240,42.0,75773.4,0.0,0.87111,8e-05,12.68712]
[1777508903282,42.0,75771.71,0.0,0.87097,8e-05,12.69631]
[1777508904289,42.0,75764.47,0.0,0.87037,8e-05,12.73612]
[1777508906303,42.0,75761.63,0.0,0.87014,8e-05,12.75157]
[1777508911338,42.0,75760.12,0.0,0.87005,8e-05,12.7551]
[1777508912345,42.0,75755.1,0.0,0.86963,8e-05,12.78264]
[1777508914359,42.0,75751.87,0.0,0.86937,8e-05,12.80014]
[1777508918386,42.0,75749.17,0.0,0.86915,8e-05,12.81436]
[1777508923422,42.0,75751.38,0.0,0.86935,8e-05,12.80138]
[1777508927450,42.0,75755.09,0.0,0.86967,8e-05,12.78032]
[1777508932485,41.99,75755.0,0.0,0.86967,8e-05,12.78021]
[1777508938527,41.99,75755.35,0.0,0.86971,8e-05,12.7776]
[1777508941548,41.99,75752.41,0.0,0.86947,8e-05,12.79348]
[1777508942555,41.99,75749.75,0.0,0.86925,8e-05,12.80801]
[1777508950612,41.99,75749.14,0.0,0.86921,8e-05,12.81022]
[1777508955648,41.99,75755.49,0.0,0.86975,8e-05,12.77455]
[1777508962696,41.98,75756.19,0.0,0.86982,8e-05,12.77011]
[1777508967731,41.98,75757.12,0.0,0.8699,8e-05,12.7646]
[1777508972768,41.98,75758.75,0.0,0.87008,8e-05,12.75104]
[1777508975791,41.98,75761.81,0.0,0.87034,8e-05,12.73403]
[1777508979819,41.98,75764.1,0.0,0.87053,8e-05,12.72136]
[1777508984855,41.98,75766.52,0.0,0.87073,8e-05,12.70799]
[1777508989889,41.98,75766.56,0.0,0.87073,8e-05,12.70781]
[1777508991903,41.98,75772.17,0.0,0.8712,8e-05,12.67695]
[1777508992910,41.98,75777.76,0.0,0.87166,8e-05,12.64626]
[1777508996938,41.98,75780.79,0.0,0.87191,8e-05,12.62993]
[1777508998952,41.98,75786.99,0.0,0.87242,8e-05,12.59609]
[1777509000966,41.98,75792.64,0.0,0.87288,8e-05,12.56535]
[1777509001973,41.98,75797.95,0.0,0.87331,8e-05,12.53639]
[1777509002980,41.99,75802.8,0.0,0.87371,8e-05,12.51001]
[1777509004173,41.99,75803.84,0.0,0.87379,8e-05,12.50457]
[1777509009037,41.99,75812.71,0.0,0.87449,8e-05,12.45722]
[1777509011051,41.99,75821.24,0.0,0.87518,8e-05,12.41067]
[1777509016086,41.99,75820.09,0.0,0.8751,8e-05,12.41647]
[1777509020114,41.99,75824.04,0.0,0.87542,8e-05,12.39446]
[1777509021121,41.99,75826.77,0.0,0.87565,8e-05,12.37945]
[1777509024141,41.99,75829.97,0.0,0.87591,8e-05,12.36185]
[1777509025149,41.99,75835.48,0.0,0.87635,8e-05,12.3317]
[1777509026156,41.99,75832.95,0.0,0.87615,8e-05,12.34556]
[1777509027284,41.99,75832.95,0.0,0.87615,8e-05,12.34556]
[1777509027336,41.99,75832.95,0.0,0.87615,8e-05,12.34556]
[1777509029176,41.99,75830.67,0.0,0.87596,8e-05,12.35804]
[1777509034212,41.99,75832.71,0.0,0.87616,8e-05,12.34256]
[1777509036226,41.99,75836.29,0.0,0.87645,8e-05,12.323]
[1777509041264,41.99,75838.57,0.0,0.87663,8e-05,12.31066]
[1777509046299,41.99,75837.46,0.0,0.87654,8e-05,12.31692]
[1777509051335,41.99,75839.99,0.0,0.87674,8e-05,12.30333]
[1777509056370,41.99,75838.24,0.0,0.8766,8e-05,12.31322]
[1777509059391,41.99,75843.2,0.0,0.87699,8e-05,12.28633]
[1777509063419,41.99,75845.58,0.0,0.87718,8e-05,12.27387]
[1777509065433,41.99,75850.16,0.0,0.87754,8e-05,12.24899]
[1777509066440,41.99,75852.81,0.0,0.87775,8e-05,12.23482]
[1777509067448,41.99,75846.31,0.0,0.87723,8e-05,12.27048]
[1777509068454,41.99,75840.61,0.0,0.87677,8e-05,12.30173]
[1777509074496,41.99,75840.03,0.0,0.87671,8e-05,12.3054]
[1777509077517,42.0,75842.31,0.0,0.87689,8e-05,12.29323]
[1777509078524,42.0,75847.97,0.0,0.87734,8e-05,12.26243]
[1777509081544,42.0,75851.41,0.0,0.87761,8e-05,12.24413]
[1777509085572,42.0,75854.66,0.0,0.87786,8e-05,12.2271]
[1777509088595,42.0,75860.64,0.0,0.87833,8e-05,12.19507]
[1777509090609,42.0,75872.9,0.0,0.8793,8e-05,12.12857]
[1777509091616,42.0,75874.62,0.0,0.87947,8e-05,12.11509]
[1777509092914,42.0,75874.62,0.0,0.87947,8e-05,12.11509]
[1777509095775,42.0,75873.54,0.0,0.87938,8e-05,12.12137]
[1777509101686,42.0,75874.18,0.0,0.87942,8e-05,12.11862]
[1777509104707,42.0,75878.2,0.0,0.87973,8e-05,12.09699]
[1777509105713,42.0,75882.58,0.0,0.88008,8e-05,12.07303]
[1777509108735,42.0,75884.61,0.0,0.88025,8e-05,12.06169]
[1777509109280,42.0,75884.61,0.0,0.88025,8e-05,12.06169]
[1777509109692,42.0,75884.61,0.0,0.88025,8e-05,12.06169]
[1777509109877,42.0,75884.61,0.0,0.88025,8e-05,12.06169]
[1777509109913,42.0,75891.92,0.0,0.88082,8e-05,12.02189]
[1777509110749,42.0,75899.27,0.0,0.8814,8e-05,11.98197]
[1777509112687,42.0,75900.57,0.0,0.8815,8e-05,11.97494]
[1777509113166,42.0,75900.57,0.0,0.8815,8e-05,11.97494]
[1777509112763,42.0,75901.07,0.0,0.88154,8e-05,11.97227]
[1777509114777,42.0,75908.93,0.0,0.88215,8e-05,11.92977]
[1777509117798,42.0,75913.87,0.0,0.88253,8e-05,11.90338]
[1777509119812,42.01,75920.71,0.0,0.88305,8e-05,11.86668]
[1777509120819,42.01,75925.98,0.0,0.88346,8e-05,11.83838]
[1777509121826,42.01,75934.21,0.0,0.88409,8e-05,11.79391]
[1777509124848,42.01,75942.3,0.0,0.88471,8e-05,11.75044]
[1777509126862,42.01,75946.87,0.0,0.88506,8e-05,11.72608]
[1777509127661,42.01,75946.87,0.0,0.88506,8e-05,11.72608]
[1777509127713,42.01,75946.87,0.0,0.88506,8e-05,11.72608]
[1777509128532,42.01,75948.27,0.0,0.88516,8e-05,11.7187]
[1777509128876,42.01,75952.38,0.0,0.88547,8e-05,11.69673]
[1777509131896,42.01,75959.41,0.0,0.886,8e-05,11.65939]
[1777509133910,42.01,75965.57,0.0,0.88647,8e-05,11.62627]
[1777509138946,42.01,75964.86,0.0,0.88641,8e-05,11.63048]
[1777509140544,42.01,75964.6,0.0,0.88638,8e-05,11.63217]
[1777509142973,42.01,75971.59,0.0,0.88691,8e-05,11.59514]
[1777509148011,42.01,75968.79,0.0,0.88669,8e-05,11.61044]
[1777509148651,42.01,75968.79,0.0,0.88669,8e-05,11.61044]
[1777509148702,42.01,75968.79,0.0,0.88669,8e-05,11.61044]
[1777509148769,42.01,75968.79,0.0,0.88669,8e-05,11.61044]
[1777509149018,42.01,75968.51,0.0,0.88667,8e-05,11.61198]
[1777509153048,42.01,75965.16,0.0,0.88645,8e-05,11.62593]
[1777509154055,42.01,75955.31,0.0,0.8857,8e-05,11.67894]
[1777509155062,42.01,75950.82,0.0,0.88536,8e-05,11.70305]
[1777509156069,42.01,75946.17,0.0,0.885,8e-05,11.72851]
[1777509157077,42.02,75931.59,0.0,0.88387,8e-05,11.80754]
[1777509158085,42.02,75916.77,0.0,0.88273,8e-05,11.88791]
[1777509159093,42.02,75907.94,0.0,0.88204,8e-05,11.93583]
[1777509160098,42.02,75902.41,0.0,0.88161,8e-05,11.96581]
[1777509161109,42.02,75893.41,0.0,0.8809,8e-05,12.01468]
[1777509162113,42.02,75891.93,0.0,0.88078,8e-05,12.0229]
[1777509163281,42.02,75891.56,0.0,0.88075,8e-05,12.02508]
[1777509169162,42.02,75901.71,0.0,0.88153,8e-05,11.97083]
[1777509171176,42.02,75903.57,0.0,0.88168,8e-05,11.96075]
[1777509176211,42.02,75900.22,0.0,0.88142,8e-05,11.97897]
[1777509178712,42.02,75901.91,0.0,0.88155,8e-05,11.9698]
[1777509178741,42.02,75901.91,0.0,0.88155,8e-05,11.9698]
[1777509178768,42.02,75901.91,0.0,0.88155,8e-05,11.9698]
[1777509179232,42.02,75900.64,0.0,0.88145,8e-05,11.9767]
[1777509181246,42.02,75892.89,0.0,0.88084,8e-05,12.01873]
[1777509182337,42.02,75892.14,0.0,0.88078,8e-05,12.02274]
[1777509182387,42.02,75892.14,0.0,0.88078,8e-05,12.02274]
[1777509182521,42.02,75892.14,0.0,0.88078,8e-05,12.02274]
[1777509183260,42.02,75892.07,0.0,0.88078,8e-05,12.02305]
[1777509188297,42.02,75894.99,0.0,0.88102,8e-05,12.00679]
[1777509191953,42.02,75896.42,0.0,0.88113,8e-05,11.99893]
[1777509192005,42.02,75896.42,0.0,0.88113,8e-05,11.99893]
[1777509192019,42.02,75896.42,0.0,0.88113,8e-05,11.99893]
[1777509192054,42.02,75896.82,0.0,0.88116,8e-05,11.99669]
[1777509195344,42.02,75892.18,0.0,0.8808,8e-05,12.02168]
[1777509197363,42.02,75893.03,0.0,0.88087,8e-05,12.017]
[1777509197372,42.02,75893.03,0.0,0.88087,8e-05,12.017]
[1777509197524,42.02,75893.03,0.0,0.88087,8e-05,12.017]
[1777509197623,42.02,75892.25,0.0,0.88081,8e-05,12.02117]
[1777509202179,42.02,75893.45,0.0,0.8809,8e-05,12.01447]
[1777509202227,42.02,75893.45,0.0,0.8809,8e-05,12.01447]
[1777509202273,42.02,75893.45,0.0,0.8809,8e-05,12.01447]
[1777509202248,42.02,75894.79,0.0,0.88101,8e-05,12.00709]
[1777509206082,42.02,75894.96,0.0,0.88103,8e-05,12.00607]
[1777509206274,42.02,75894.96,0.0,0.88103,8e-05,12.00607]
[1777509206292,42.02,75894.82,0.0,0.88102,8e-05,12.00673]
[1777509210452,42.02,75890.83,0.0,0.8807,8e-05,12.02823]
[1777509211834,42.02,75890.83,0.0,0.8807,8e-05,12.02823]
[1777509211950,42.02,75890.83,0.0,0.8807,8e-05,12.02823]
[1777509212024,42.02,75890.83,0.0,0.8807,8e-05,12.02823]
[1777509212114,42.02,75890.71,0.0,0.88072,8e-05,12.02499]
[1777509213473,42.02,75898.36,0.0,0.88132,8e-05,11.98366]
[1777509215967,42.02,75901.6,0.0,0.88158,8e-05,11.96609]
[1777509216018,42.02,75901.6,0.0,0.88158,8e-05,11.96609]
[1777509216269,42.02,75901.6,0.0,0.88158,8e-05,11.96609]
[1777509216120,42.02,75902.93,0.0,0.88168,8e-05,11.95893]
[1777509221529,42.02,75903.59,0.0,0.88173,8e-05,11.95561]
[1777509226564,42.02,75905.32,0.0,0.88186,8e-05,11.94653]
[1777509228578,42.02,75910.41,0.0,0.88225,8e-05,11.9191]
[1777509229585,42.02,75917.68,0.0,0.88281,8e-05,11.87985]
[1777509230592,42.02,75923.26,0.0,0.88324,8e-05,11.84983]
[1777509232373,42.02,75925.99,0.0,0.88345,8e-05,11.83527]
[1777509232424,42.02,75925.99,0.0,0.88345,8e-05,11.83527]
[1777509232526,42.02,75925.99,0.0,0.88345,8e-05,11.83527]
[1777509232605,42.02,75925.96,0.0,0.88345,8e-05,11.83566]
[1777509236633,42.02,75919.5,0.0,0.88294,8e-05,11.87143]
[1777509239177,42.02,75917.43,0.0,0.88277,8e-05,11.88278]
[1777509239227,42.02,75917.43,0.0,0.88277,8e-05,11.88278]
[1777509239277,42.02,75917.43,0.0,0.88277,8e-05,11.88278]
[1777509239328,42.02,75917.68,0.0,0.88279,8e-05,11.88171]
[1777509240661,42.02,75927.86,0.0,0.88357,8e-05,11.82683]
[1777509242930,42.02,75930.86,0.0,0.8838,8e-05,11.81085]
[1777509242998,42.02,75930.86,0.0,0.8838,8e-05,11.81085]
[1777509243024,42.02,75930.86,0.0,0.8838,8e-05,11.81085]
[1777509243082,42.03,75928.33,0.0,0.8836,8e-05,11.82499]
[1777509248718,42.03,75926.95,0.0,0.88348,8e-05,11.83356]
[1777509252337,42.03,75927.37,0.0,0.8835,8e-05,11.83173]
[1777509252385,42.03,75926.96,0.0,0.88347,8e-05,11.83416]
[1777509252528,42.03,75926.96,0.0,0.88347,8e-05,11.83416]
[1777509252746,42.03,75922.64,0.0,0.88313,8e-05,11.85774]
[1777509257781,42.03,75924.97,0.0,0.8833,8e-05,11.84613]
[1777509259396,42.03,75924.03,0.0,0.88322,8e-05,11.85141]
[1777509259448,42.03,75924.03,0.0,0.88322,8e-05,11.85141]
[1777509259529,42.03,75924.03,0.0,0.88322,8e-05,11.85141]
[1777509259800,42.03,75924.15,0.0,0.88323,8e-05,11.85096]
[1777509260803,42.04,75937.65,0.0,0.88427,8e-05,11.77825]
[1777509262342,42.04,75937.65,0.0,0.88427,8e-05,11.77825]
[1777509262424,42.04,75940.95,0.0,0.88452,8e-05,11.76064]
[1777509262526,42.04,75940.95,0.0,0.88452,8e-05,11.76064]
[1777509262817,42.04,75939.97,0.0,0.88444,8e-05,11.76622]
[1777509266222,42.04,75940.91,0.0,0.8845,8e-05,11.76179]
[1777509266274,42.04,75940.91,0.0,0.8845,8e-05,11.76179]
[1777509266293,42.04,75940.91,0.0,0.8845,8e-05,11.76179]
[1777509266323,42.04,75941.47,0.0,0.88454,8e-05,11.75915]
[1777509267433,42.04,75942.44,0.0,0.88461,8e-05,11.75392]
[1777509267519,42.04,75942.44,0.0,0.88461,8e-05,11.75392]
[1777509267852,42.04,75942.9,0.0,0.88465,8e-05,11.75152]
[1777509272887,42.04,75942.02,0.0,0.88461,8e-05,11.75245]
[1777509276796,42.04,75941.56,0.0,0.88457,8e-05,11.75516]
[1777509276812,42.04,75941.56,0.0,0.88457,8e-05,11.75516]
[1777509277022,42.04,75941.56,0.0,0.88457,8e-05,11.75516]
[1777509277123,42.04,75940.58,0.0,0.88449,8e-05,11.7606]
[1777509280943,42.04,75932.16,0.0,0.88384,8e-05,11.80646]
[1777509281438,42.04,75932.16,0.0,0.88384,8e-05,11.80646]
[1777509281522,42.04,75932.16,0.0,0.88384,8e-05,11.80646]
[1777509281557,42.04,75932.16,0.0,0.88384,8e-05,11.80646]
[1777509281685,42.04,75932.16,0.0,0.88384,8e-05,11.80646]
[1777509281715,42.04,75932.16,0.0,0.88384,8e-05,11.80646]
[1777509281950,42.04,75927.93,0.0,0.88351,8e-05,11.82953]
[1777509286985,42.05,75929.29,0.0,0.8836,8e-05,11.82318]
[1777509289523,42.05,75929.5,0.0,0.88361,8e-05,11.82245]
[1777509289576,42.05,75929.5,0.0,0.88361,8e-05,11.82245]
[1777509289784,42.05,75929.5,0.0,0.88361,8e-05,11.82245]
[1777509290007,42.05,75929.58,0.0,0.88362,8e-05,11.82223]
[1777509295041,42.05,75928.56,0.0,0.88352,8e-05,11.82874]
[1777509299944,42.05,75925.8,0.0,0.8833,8e-05,11.84438]
[1777509299995,42.05,75925.8,0.0,0.8833,8e-05,11.84438]
[1777509300027,42.05,75925.8,0.0,0.8833,8e-05,11.84438]
[1777509300077,42.05,75922.89,0.0,0.88307,8e-05,11.86027]
[1777509302091,42.05,75929.37,0.0,0.88357,8e-05,11.82558]
[1777509303230,42.05,75929.37,0.0,0.88357,8e-05,11.82558]
[1777509303275,42.05,75929.37,0.0,0.88357,8e-05,11.82558]
[1777509303324,42.05,75932.23,0.0,0.88379,8e-05,11.81034]
[1777509303522,42.05,75932.23,0.0,0.88379,8e-05,11.81034]
[1777509306119,42.06,75939.22,0.0,0.88431,8e-05,11.77334]
[1777509307126,42.06,75942.69,0.0,0.88458,8e-05,11.75492]
[1777509308278,42.06,75942.69,0.0,0.88458,8e-05,11.75492]
[1777509308325,42.06,75942.69,0.0,0.88458,8e-05,11.75492]
[1777509308370,42.06,75943.32,0.0,0.88462,8e-05,11.75183]
[1777509308520,42.06,75943.32,0.0,0.88462,8e-05,11.75183]
[1777509314175,42.06,75945.62,0.0,0.88478,8e-05,11.74085]
[1777509315729,42.06,75945.34,0.0,0.88475,8e-05,11.74245]
[1777509315772,42.06,75945.34,0.0,0.88475,8e-05,11.74245]
[1777509315781,42.06,75945.34,0.0,0.88475,8e-05,11.74245]
[1777509316188,42.06,75945.12,0.0,0.88474,8e-05,11.74372]
[1777509319126,42.06,75945.12,0.0,0.88473,8e-05,11.74388]
[1777509319270,42.06,75945.12,0.0,0.88473,8e-05,11.74388]
[1777509319327,42.06,75949.13,0.0,0.88504,8e-05,11.72237]
[1777509321224,42.06,75954.31,0.0,0.88543,8e-05,11.69472]
[1777509322579,42.06,75954.47,0.0,0.88544,8e-05,11.69401]
[1777509322632,42.06,75954.47,0.0,0.88544,8e-05,11.69401]
[1777509322773,42.06,75954.47,0.0,0.88544,8e-05,11.69401]
[1777509323237,42.06,75954.36,0.0,0.88543,8e-05,11.69476]
[1777509326266,42.06,75970.26,0.0,0.88663,8e-05,11.60976]
[1777509326720,42.06,75970.26,0.0,0.88663,8e-05,11.60976]
[1777509327277,42.06,75970.26,0.0,0.88663,8e-05,11.60976]
[1777509327336,42.06,75993.05,0.0,0.88834,7e-05,11.48788]
[1777509327482,42.06,75993.05,0.0,0.88834,7e-05,11.48788]
[1777509328275,42.07,75987.85,0.0,0.88795,7e-05,11.51591]
[1777509330268,42.07,75987.16,0.0,0.8879,7e-05,11.51975]
[1777509330289,42.07,75986.79,0.0,0.88787,7e-05,11.52188]
[1777509332303,42.07,75991.78,0.0,0.88827,7e-05,11.49124]
[1777509333310,42.07,75997.56,0.0,0.8887,7e-05,11.46051]
[1777509338345,42.07,75999.22,0.0,0.88881,7e-05,11.45289]
[1777509340360,42.07,76009.87,0.0,0.88959,7e-05,11.39652]
[1777509341366,42.07,76011.32,0.0,0.88969,7e-05,11.38912]
[1777509343381,42.07,76015.24,0.0,0.88997,7e-05,11.36893]
[1777509344389,42.08,76020.05,0.0,0.89032,7e-05,11.34367]
[1777509346404,42.08,76024.38,0.0,0.89063,7e-05,11.32118]
[1777509347410,42.08,76021.15,0.0,0.89039,7e-05,11.33858]
[1777509351767,42.08,76020.67,0.0,0.89035,7e-05,11.34162]
[1777509351833,42.08,76020.67,0.0,0.89035,7e-05,11.34162]
[1777509352445,42.08,76043.39,0.0,0.89201,7e-05,11.22112]
[1777509352559,42.08,76043.39,0.0,0.89201,7e-05,11.22112]
[1777509353452,42.08,76045.43,0.0,0.89216,7e-05,11.21036]
[1777509354459,42.08,76057.08,0.0,0.89301,7e-05,11.14867]
[1777509354545,42.08,76057.08,0.0,0.89301,7e-05,11.14867]
[1777509355465,42.08,76066.39,0.0,0.89368,7e-05,11.09957]
[1777509356473,42.08,76068.76,0.0,0.89384,7e-05,11.08729]
[1777509358313,42.08,76068.76,0.0,0.89384,7e-05,11.08729]
[1777509358317,42.08,76061.1,0.0,0.89329,7e-05,11.1283]
[1777509358487,42.08,76056.23,0.0,0.89293,7e-05,11.15409]
[1777509363299,42.08,76056.25,0.0,0.89293,7e-05,11.1545]
[1777509363340,42.08,76056.25,0.0,0.89293,7e-05,11.1545]
[1777509363386,42.08,76055.87,0.0,0.8929,7e-05,11.15687]
[1777509363537,42.08,76055.87,0.0,0.8929,7e-05,11.15687]
[1777509363637,42.08,76056.06,0.0,0.89291,7e-05,11.15586]
[1777509364529,42.08,76050.8,0.0,0.89253,7e-05,11.18391]
[1777509365536,42.09,76045.74,0.0,0.89215,7e-05,11.21116]
[1777509366543,42.09,76039.0,0.0,0.89165,7e-05,11.2473]
[1777509367568,42.09,76035.15,0.0,0.89137,7e-05,11.26806]
[1777509369573,42.09,76048.11,0.0,0.8923,7e-05,11.20003]
[1777509370581,42.09,76049.34,0.0,0.89239,7e-05,11.19388]
[1777509372595,42.09,76039.32,0.0,0.89165,7e-05,11.2478]
[1777509373719,42.09,76039.32,0.0,0.89165,7e-05,11.2478]
[1777509373782,42.09,76039.32,0.0,0.89165,7e-05,11.2478]
[1777509373881,42.09,76037.17,0.0,0.89149,7e-05,11.25952]
[1777509374791,42.09,76037.17,0.0,0.89149,7e-05,11.25952]
[1777509376623,42.1,76018.92,0.0,0.89013,7e-05,11.35763]
[1777509377630,42.1,76010.91,0.0,0.88954,7e-05,11.40069]
[1777509379837,42.1,76008.73,0.0,0.88937,7e-05,11.41263]
[1777509379888,42.1,76008.73,0.0,0.88937,7e-05,11.41263]
[1777509380067,42.1,76008.73,0.0,0.88937,7e-05,11.41263]
[1777509380160,42.1,76007.92,0.0,0.8893,7e-05,11.41752]
[1777509383671,42.1,76004.26,0.0,0.88902,7e-05,11.43789]
[1777509386451,42.1,76004.14,0.0,0.88901,7e-05,11.43879]
[1777509386501,42.1,76004.19,0.0,0.88901,7e-05,11.43878]
[1777509386520,42.1,76004.19,0.0,0.88901,7e-05,11.43878]
[1777509390705,42.1,76005.38,0.0,0.88908,7e-05,11.43349]
[1777509390756,42.1,76005.38,0.0,0.88908,7e-05,11.43349]
[1777509390774,42.1,76005.38,0.0,0.88908,7e-05,11.43349]
[1777509390818,42.11,76005.38,0.0,0.88908,7e-05,11.43376]
[1777509392736,42.11,75994.66,0.0,0.8883,7e-05,11.48733]
[1777509394070,42.11,75994.66,0.0,0.8883,7e-05,11.48733]
[1777509394169,42.11,75994.66,0.0,0.8883,7e-05,11.48733]
[1777509394276,42.11,75994.66,0.0,0.8883,7e-05,11.48733]
[1777509394373,42.11,75991.37,0.0,0.88805,7e-05,11.50528]
[1777509395757,42.11,75982.47,0.0,0.88738,8e-05,11.55306]
[1777509397292,42.11,75982.47,0.0,0.88738,8e-05,11.55306]
[1777509397333,42.11,75980.65,0.0,0.88725,8e-05,11.56298]
[1777509399660,42.11,75978.84,0.0,0.88711,8e-05,11.57275]
[1777509399691,42.11,75978.84,0.0,0.88711,8e-05,11.57275]
[1777509399770,42.11,75978.84,0.0,0.88711,8e-05,11.57275]
[1777509400792,42.11,75982.91,0.0,0.88741,8e-05,11.55107]
[1777509401799,42.11,75986.26,0.0,0.88766,8e-05,11.53323]
[1777509406834,42.11,75987.98,0.0,0.88778,7e-05,11.52471]
[1777509408848,42.11,75981.11,0.0,0.88726,8e-05,11.56177]
[1777509414373,42.11,75979.93,0.0,0.88717,8e-05,11.56845]
[1777509414425,42.11,75979.93,0.0,0.88717,8e-05,11.56845]
[1777509414518,42.11,75979.93,0.0,0.88717,8e-05,11.56845]
[1777509415897,42.11,75982.61,0.0,0.88737,8e-05,11.55437]
[1777509416903,42.11,75985.62,0.0,0.88759,8e-05,11.53834]
[1777509420933,42.11,75989.23,0.0,0.88785,7e-05,11.51958]
[1777509421586,42.11,75989.23,0.0,0.88785,7e-05,11.51958]
[1777509421638,42.11,75989.23,0.0,0.88785,7e-05,11.51958]
[1777509421770,42.11,75989.23,0.0,0.88785,7e-05,11.51958]
[1777509426975,42.12,75990.15,0.0,0.88791,7e-05,11.51561]
[1777509427631,42.12,75990.15,0.0,0.88791,7e-05,11.51561]
[1777509427683,42.12,75990.15,0.0,0.88791,7e-05,11.51561]
[1777509427772,42.12,75990.15,0.0,0.88791,7e-05,11.51561]
[1777509433019,42.12,75993.02,0.0,0.88811,7e-05,11.50124]
[1777509434026,42.12,75998.12,0.0,0.88849,7e-05,11.47416]
[1777509435033,42.12,76019.3,0.0,0.89006,7e-05,11.36138]
[1777509437080,42.12,76019.95,0.0,0.8901,7e-05,11.35855]
[1777509438067,42.12,76035.57,0.0,0.89124,7e-05,11.27587]
[1777509439074,42.12,76043.03,0.0,0.89179,7e-05,11.23642]
[1777509440081,42.12,76038.47,0.0,0.89145,7e-05,11.26089]
[1777509441088,42.13,76041.02,0.0,0.89163,7e-05,11.24798]
[1777509443132,42.13,76042.23,0.0,0.89171,7e-05,11.24188]
[1777509445452,42.13,76044.69,0.0,0.89188,7e-05,11.22948]
[1777509449700,42.13,76046.16,0.0,0.89197,7e-05,11.22336]
[1777509449772,42.13,76046.16,0.0,0.89197,7e-05,11.22336]
[1777509450021,42.13,76046.16,0.0,0.89197,7e-05,11.22336]
[1777509452165,42.14,76043.45,0.0,0.89179,7e-05,11.23457]
[1777509454179,42.14,76046.02,0.0,0.89197,7e-05,11.22161]
[1777509455015,42.14,76046.02,0.0,0.89197,7e-05,11.22161]
[1777509455027,42.14,76046.02,0.0,0.89197,7e-05,11.22161]
[1777509455278,42.14,76046.02,0.0,0.89197,7e-05,11.22161]
[1777509456193,42.14,76039.93,0.0,0.89151,7e-05,11.25461]
[1777509457200,42.14,76044.63,0.0,0.89185,7e-05,11.22997]
[1777509458207,42.14,76046.84,0.0,0.89201,7e-05,11.21859]
[1777509459207,42.14,76046.84,0.0,0.89201,7e-05,11.21859]
[1777509459259,42.14,76046.84,0.0,0.89201,7e-05,11.21859]
[1777509459288,42.14,76046.84,0.0,0.89201,7e-05,11.21859]
[1777509462235,42.14,76049.26,0.0,0.89217,7e-05,11.20687]
[1777509463241,42.14,76051.9,0.0,0.89236,7e-05,11.19298]
[1777509464249,42.14,76054.73,0.0,0.89257,7e-05,11.17812]
[1777509465864,42.14,76056.66,0.0,0.8927,7e-05,11.16804]
[1777509465880,42.14,76056.66,0.0,0.8927,7e-05,11.16804]
[1777509466037,42.14,76056.66,0.0,0.8927,7e-05,11.16804]
[1777509467061,42.14,76057.2,0.0,0.89274,7e-05,11.16534]
[1777509467110,42.14,76057.2,0.0,0.89274,7e-05,11.16534]
[1777509467270,42.14,76061.29,0.0,0.89303,7e-05,11.14387]
[1777509470485,42.15,76061.87,0.0,0.89307,7e-05,11.14121]
[1777509470530,42.15,76055.43,0.0,0.8926,7e-05,11.17548]
[1777509471298,42.15,76046.92,0.0,0.89198,7e-05,11.22098]
[1777509473558,42.15,76047.7,0.0,0.89203,7e-05,11.21719]
[1777509473608,42.15,76045.79,0.0,0.89189,7e-05,11.22768]
[1777509473782,42.15,76045.79,0.0,0.89189,7e-05,11.22768]
[1777509473797,42.15,76045.79,0.0,0.89189,7e-05,11.22768]
[1777509474018,42.15,76045.79,0.0,0.89189,7e-05,11.22768]
[1777509479353,42.15,76047.93,0.0,0.89201,7e-05,11.21835]
[1777509479848,42.15,76047.93,0.0,0.89201,7e-05,11.21835]
[1777509479901,42.15,76047.93,0.0,0.89201,7e-05,11.21835]
[1777509480022,42.15,76047.93,0.0,0.89201,7e-05,11.21835]
[1777509481779,42.16,76053.03,0.0,0.89238,7e-05,11.19207]
[1777509481958,42.16,76053.03,0.0,0.89238,7e-05,11.19207]
[1777509481998,42.16,76053.03,0.0,0.89238,7e-05,11.19207]
[1777509482389,42.16,76053.03,0.0,0.89238,7e-05,11.19207]
[1777509482535,42.16,76053.03,0.0,0.89238,7e-05,11.19207]
[1777509482592,42.16,76060.2,0.0,0.89289,7e-05,11.15452]
[1777509483383,42.16,76069.54,0.0,0.89356,7e-05,11.10534]
[1777509484391,42.16,76078.2,0.0,0.89418,7e-05,11.0599]
[1777509486405,42.16,76081.06,0.0,0.89438,7e-05,11.04546]
[1777509490433,42.16,76073.63,0.0,0.89383,7e-05,11.08595]
[1777509492737,42.16,76077.35,0.0,0.89409,7e-05,11.06659]
[1777509493532,42.16,76077.35,0.0,0.89409,7e-05,11.06659]
[1777509493569,42.16,76101.45,0.0,0.8958,7e-05,10.94029]
[1777509494462,42.17,76098.35,0.0,0.89558,7e-05,10.95705]
[1777509495177,42.17,76098.35,0.0,0.89558,7e-05,10.95705]
[1777509495469,42.17,76081.9,0.0,0.8944,7e-05,11.04405]
[1777509496095,42.17,76081.9,0.0,0.8944,7e-05,11.04405]
[1777509496476,42.17,76071.84,0.0,0.89367,7e-05,11.09741]
[1777509497483,42.17,76074.56,0.0,0.89386,7e-05,11.08329]
[1777509501511,42.17,76079.27,0.0,0.89419,7e-05,11.05955]
[1777509504757,42.17,76078.91,0.0,0.89415,7e-05,11.06235]
[1777509504771,42.17,76078.91,0.0,0.89415,7e-05,11.06235]
[1777509504809,42.17,76078.91,0.0,0.89415,7e-05,11.06235]
[1777509505538,42.17,76079.19,0.0,0.89417,7e-05,11.06117]
[1777509506378,42.17,76079.19,0.0,0.89417,7e-05,11.06117]
[1777509506546,42.17,76079.19,0.0,0.89417,7e-05,11.06117]
[1777509506622,42.17,76074.56,0.0,0.89383,7e-05,11.08588]
[1777509510505,42.18,76071.55,0.0,0.8936,7e-05,11.10252]
[1777509510524,42.18,76071.55,0.0,0.8936,7e-05,11.10252]
[1777509510557,42.18,76071.55,0.0,0.8936,7e-05,11.10252]
[1777509511614,42.18,76071.51,0.0,0.8936,7e-05,11.10297]
[1777509511779,42.18,76071.51,0.0,0.8936,7e-05,11.10297]
[1777509513595,42.18,76080.53,0.0,0.89427,7e-05,11.05198]
[1777509515891,42.18,76080.35,0.0,0.89425,7e-05,11.05356]
[1777509515983,42.18,76080.35,0.0,0.89425,7e-05,11.05356]
[1777509516029,42.18,76080.35,0.0,0.89425,7e-05,11.05356]
[1777509517025,42.18,76080.63,0.0,0.89426,7e-05,11.05239]
[1777509517068,42.18,76080.63,0.0,0.89426,7e-05,11.05239]
[1777509517289,42.18,76080.63,0.0,0.89426,7e-05,11.05239]
[1777509517623,42.18,76079.71,0.0,0.89419,7e-05,11.05755]
[1777509518630,42.18,76074.99,0.0,0.89385,7e-05,11.08273]
[1777509523665,42.19,76073.76,0.0,0.89375,7e-05,11.09041]
[1777509526688,42.19,76077.91,0.0,0.89404,7e-05,11.06921]
[1777509528270,42.19,76077.91,0.0,0.89404,7e-05,11.06921]
[1777509528349,42.19,76077.91,0.0,0.89404,7e-05,11.06921]
[1777509528537,42.19,76077.91,0.0,0.89404,7e-05,11.06921]
[1777509529888,42.19,76078.05,0.0,0.89404,7e-05,11.06899]
[1777509529938,42.19,76078.05,0.0,0.89404,7e-05,11.06899]
[1777509530030,42.19,76078.05,0.0,0.89404,7e-05,11.06899]
[1777509530130,42.19,76078.19,0.0,0.89405,7e-05,11.06851]
[1777509531726,42.19,76084.88,0.0,0.89452,7e-05,11.03381]
[1777509533696,42.19,76085.78,0.0,0.89458,7e-05,11.02938]
[1777509533774,42.19,76085.78,0.0,0.89458,7e-05,11.02938]
[1777509535687,42.19,76086.23,0.0,0.8946,7e-05,11.02765]
[1777509539346,42.2,76090.37,0.0,0.89488,7e-05,11.00685]
[1777509539432,42.2,76096.81,0.0,0.89533,7e-05,10.97374]
[1777509539891,42.2,76096.81,0.0,0.89533,7e-05,10.97374]
[1777509539952,42.2,76105.86,0.0,0.89597,7e-05,10.92624]
[1777509540791,42.2,76103.37,0.0,0.89579,7e-05,10.93977]
[1777509542709,42.2,76104.08,0.0,0.89584,7e-05,10.9365]
[1777509542805,42.2,76111.24,0.0,0.89634,7e-05,10.89941]
[1777509544819,42.2,76114.38,0.0,0.89655,7e-05,10.8835]
[1777509546832,42.2,76118.37,0.0,0.89682,7e-05,10.86319]
[1777509547694,42.2,76118.37,0.0,0.89682,7e-05,10.86319]
[1777509547770,42.2,76118.37,0.0,0.89682,7e-05,10.86319]
[1777509549275,42.21,76119.55,0.0,0.8969,7e-05,10.85733]
[1777509551880,42.21,76108.75,0.0,0.89613,7e-05,10.91516]
[1777509552881,42.21,76101.53,0.0,0.89561,7e-05,10.95353]
[1777509554895,42.21,76099.27,0.0,0.89544,7e-05,10.96623]
[1777509555902,42.21,76103.43,0.0,0.89573,7e-05,10.94481]
[1777509557211,42.21,76103.43,0.0,0.89573,7e-05,10.94481]
[1777509557247,42.21,76103.43,0.0,0.89573,7e-05,10.94481]
[1777509557283,42.21,76103.43,0.0,0.89573,7e-05,10.94481]
[1777509557289,42.21,76109.7,0.0,0.89616,7e-05,10.91286]
[1777509559173,42.21,76109.99,0.0,0.89618,7e-05,10.91134]
[1777509559279,42.21,76109.99,0.0,0.89618,7e-05,10.91134]
[1777509559305,42.21,76109.99,0.0,0.89618,7e-05,10.91134]
[1777509559572,42.21,76109.99,0.0,0.89618,7e-05,10.91134]
[1777509559604,42.22,76107.81,0.0,0.89601,7e-05,10.92373]
[1777509559771,42.22,76107.81,0.0,0.89601,7e-05,10.92373]
[1777509563738,42.22,76106.83,0.0,0.89592,7e-05,10.9302]
[1777509563759,42.22,76106.83,0.0,0.89592,7e-05,10.9302]
[1777509563773,42.22,76106.83,0.0,0.89592,7e-05,10.9302]
[1777509564965,42.22,76113.6,0.0,0.89639,7e-05,10.89563]
[1777509565972,42.22,76121.72,0.0,0.89696,7e-05,10.85338]
[1777509568296,42.22,76119.9,0.0,0.89683,7e-05,10.86321]
[1777509568348,42.22,76119.9,0.0,0.89683,7e-05,10.86321]
[1777509568523,42.22,76119.9,0.0,0.89683,7e-05,10.86321]
[1777509570594,42.23,76119.49,0.0,0.89679,7e-05,10.86594]
[1777509570646,42.23,76119.49,0.0,0.89679,7e-05,10.86594]
[1777509570778,42.23,76119.14,0.0,0.89676,7e-05,10.86806]
[1777509571007,42.23,76116.28,0.0,0.89659,7e-05,10.87913]
[1777509575835,42.23,76119.55,0.0,0.89681,7e-05,10.86307]
[1777509575856,42.23,76119.55,0.0,0.89681,7e-05,10.86307]
[1777509576019,42.23,76119.55,0.0,0.89681,7e-05,10.86307]
[1777509578656,42.23,76117.25,0.0,0.89664,7e-05,10.87568]
[1777509578703,42.23,76118.16,0.0,0.8967,7e-05,10.87118]
[1777509578784,42.23,76118.16,0.0,0.8967,7e-05,10.87118]
[1777509579063,42.23,76118.97,0.0,0.89675,7e-05,10.86722]
[1777509581184,42.23,76119.52,0.0,0.89679,7e-05,10.86463]
[1777509581235,42.23,76119.52,0.0,0.89679,7e-05,10.86463]
[1777509581270,42.23,76119.52,0.0,0.89679,7e-05,10.86463]
[1777509582084,42.23,76124.11,0.0,0.8971,7e-05,10.84121]
[1777509583314,42.23,76124.11,0.0,0.8971,7e-05,10.84121]
[1777509583328,42.24,76137.79,0.0,0.89805,7e-05,10.77014]
[1777509584098,42.24,76142.19,0.0,0.89836,7e-05,10.74736]
[1777509585105,42.24,76136.26,0.0,0.89794,7e-05,10.77844]
[1777509586304,42.24,76136.26,0.0,0.89794,7e-05,10.77844]
[1777509588268,42.24,76132.26,0.0,0.89765,7e-05,10.80013]
[1777509588320,42.24,76132.26,0.0,0.89765,7e-05,10.80013]
[1777509588530,42.24,76132.26,0.0,0.89765,7e-05,10.80013]
[1777509588592,42.24,76132.12,0.0,0.89763,7e-05,10.80164]
[1777509590590,42.24,76132.21,0.0,0.89764,7e-05,10.80117]
[1777509590774,42.24,76133.62,0.0,0.89773,7e-05,10.79459]
[1777509593162,42.24,76143.34,0.0,0.89839,7e-05,10.74474]
[1777509594170,42.25,76149.54,0.0,0.89882,7e-05,10.71289]
[1777509596184,42.25,76146.55,0.0,0.8986,7e-05,10.72916]
[1777509598214,42.25,76143.32,0.0,0.89837,7e-05,10.7465]
[1777509598268,42.25,76143.32,0.0,0.89837,7e-05,10.7465]
[1777509600042,42.25,76143.12,0.0,0.89834,7e-05,10.74852]
[1777509600092,42.25,76143.12,0.0,0.89834,7e-05,10.74852]
[1777509600296,42.25,76143.12,0.0,0.89834,7e-05,10.74852]
[1777509600317,42.25,76143.21,0.0,0.89834,7e-05,10.74901]
[1777509602787,42.25,76146.78,0.0,0.89858,7e-05,10.7309]
[1777509602840,42.25,76146.78,0.0,0.89858,7e-05,10.7309]
[1777509602989,42.25,76146.78,0.0,0.89858,7e-05,10.7309]
[1777509603233,42.26,76135.37,0.0,0.89778,7e-05,10.79083]
[1777509604239,42.26,76128.92,0.0,0.89732,7e-05,10.82498]
[1777509605247,42.26,76127.23,0.0,0.8972,7e-05,10.83421]
[1777509606340,42.26,76127.23,0.0,0.8972,7e-05,10.83421]
[1777509606392,42.26,76127.23,0.0,0.8972,7e-05,10.83421]
[1777509606525,42.26,76127.23,0.0,0.8972,7e-05,10.83421]
[1777509610235,42.26,76122.94,0.0,0.89688,7e-05,10.858]
[1777509610287,42.26,76122.94,0.0,0.89688,7e-05,10.858]
[1777509610903,42.26,76121.37,0.0,0.89676,7e-05,10.86711]
[1777509610955,42.26,76121.37,0.0,0.89676,7e-05,10.86711]
[1777509611026,42.26,76121.37,0.0,0.89676,7e-05,10.86711]
[1777509611289,42.26,76121.25,0.0,0.89675,7e-05,10.86774]
[1777509612296,42.27,76113.91,0.0,0.89622,7e-05,10.90669]
[1777509613303,42.27,76107.68,0.0,0.89578,7e-05,10.93986]
[1777509615462,42.27,76104.11,0.0,0.89552,7e-05,10.95907]
[1777509615469,42.27,76104.11,0.0,0.89552,7e-05,10.95907]
[1777509615519,42.27,76104.11,0.0,0.89552,7e-05,10.95907]
[1777509615563,42.27,76099.88,0.0,0.89521,7e-05,10.98212]
[1777509620352,42.27,76104.02,0.0,0.89548,7e-05,10.96192]
[1777509621359,42.28,76109.72,0.0,0.89587,7e-05,10.93282]
[1777509622133,42.28,76109.72,0.0,0.89587,7e-05,10.93282]
[1777509622184,42.28,76109.72,0.0,0.89587,7e-05,10.93282]
[1777509622278,42.28,76109.72,0.0,0.89587,7e-05,10.93282]
[1777509624380,42.28,76105.55,0.0,0.89556,7e-05,10.95601]
[1777509625387,42.28,76100.55,0.0,0.8952,7e-05,10.98263]
[1777509626430,42.28,76100.55,0.0,0.8952,7e-05,10.98263]
[1777509626477,42.28,76100.55,0.0,0.8952,7e-05,10.98263]
[1777509626534,42.28,76100.55,0.0,0.8952,7e-05,10.98263]
[1777509626578,42.28,76101.28,0.0,0.89525,7e-05,10.97917]
[1777509629415,42.28,76107.88,0.0,0.8957,7e-05,10.94572]
[1777509630811,42.28,76108.69,0.0,0.89575,7e-05,10.9419]
[1777509630861,42.28,76108.69,0.0,0.89575,7e-05,10.9419]
[1777509631023,42.28,76108.69,0.0,0.89575,7e-05,10.9419]
[1777509631429,42.29,76108.74,0.0,0.89578,7e-05,10.93787]
[1777509636464,42.29,76105.58,0.0,0.89553,7e-05,10.95647]
[1777509639490,42.29,76108.9,0.0,0.89576,7e-05,10.93989]
[1777509639540,42.29,76108.9,0.0,0.89576,7e-05,10.93989]
[1777509639544,42.29,76108.9,0.0,0.89576,7e-05,10.93989]
[1777509639640,42.29,76108.89,0.0,0.89575,7e-05,10.94036]
[1777509640080,42.29,76108.89,0.0,0.89575,7e-05,10.94036]
[1777509640277,42.29,76108.89,0.0,0.89575,7e-05,10.94036]
[1777509640491,42.3,76109.07,0.0,0.89576,7e-05,10.93983]
[1777509644120,42.3,76106.02,0.0,0.89553,7e-05,10.95703]
[1777509644164,42.3,76106.02,0.0,0.89553,7e-05,10.95703]
[1777509644277,42.3,76106.02,0.0,0.89553,7e-05,10.95703]
[1777509644520,42.3,76105.85,0.0,0.89551,7e-05,10.95831]
[1777509646534,42.3,76116.48,0.0,0.89625,7e-05,10.9032]
[1777509647541,42.3,76117.83,0.0,0.89635,7e-05,10.89635]
[1777509648281,42.3,76117.83,0.0,0.89635,7e-05,10.89635]
[1777509648325,42.3,76117.83,0.0,0.89635,7e-05,10.89635]
[1777509648533,42.3,76117.83,0.0,0.89635,7e-05,10.89635]
[1777509648549,42.3,76117.96,0.0,0.89635,7e-05,10.89589]
[1777509652576,42.3,76121.99,0.0,0.89662,7e-05,10.87574]
[1777509653504,42.3,76121.99,0.0,0.89662,7e-05,10.87574]
[1777509653527,42.3,76121.99,0.0,0.89662,7e-05,10.87574]
[1777509653556,42.3,76121.99,0.0,0.89662,7e-05,10.87574]
[1777509653582,42.3,76122.85,0.0,0.89668,7e-05,10.87151]
[1777509654722,42.3,76122.85,0.0,0.89668,7e-05,10.87151]
[1777509654769,42.3,76122.85,0.0,0.89668,7e-05,10.87151]
[1777509655597,42.31,76124.74,0.0,0.8968,7e-05,10.86271]
[1777509660632,42.31,76126.01,0.0,0.89685,7e-05,10.85881]
[1777509661745,42.31,76126.01,0.0,0.89685,7e-05,10.85881]
[1777509661779,42.31,76126.01,0.0,0.89685,7e-05,10.85881]
[1777509661797,42.32,76124.71,0.0,0.89675,7e-05,10.86614]
[1777509662646,42.32,76124.67,0.0,0.89674,7e-05,10.86689]
[1777509665543,42.32,76126.07,0.0,0.89683,7e-05,10.86066]
[1777509665778,42.32,76126.07,0.0,0.89683,7e-05,10.86066]
[1777509665667,42.32,76123.04,0.0,0.89661,7e-05,10.87702]
[1777509669208,42.32,76121.55,0.0,0.89648,7e-05,10.88636]
[1777509669260,42.32,76121.55,0.0,0.89648,7e-05,10.88636]
[1777509669270,42.32,76121.55,0.0,0.89648,7e-05,10.88636]
[1777509669695,42.33,76122.24,0.0,0.89653,7e-05,10.88327]
[1777509674730,42.33,76122.0,0.0,0.89648,7e-05,10.88708]
[1777509675307,42.33,76122.0,0.0,0.89648,7e-05,10.88708]
[1777509675359,42.33,76122.0,0.0,0.89648,7e-05,10.88708]
[1777509675524,42.33,76122.0,0.0,0.89648,7e-05,10.88708]
[1777509675737,42.33,76123.37,0.0,0.89656,7e-05,10.88044]
[1777509680772,42.34,76123.59,0.0,0.89655,7e-05,10.88188]
[1777509682786,42.34,76129.53,0.0,0.89695,7e-05,10.85167]
[1777509683468,42.34,76129.53,0.0,0.89695,7e-05,10.85167]
[1777509683521,42.34,76129.53,0.0,0.89695,7e-05,10.85167]
[1777509683529,42.34,76129.53,0.0,0.89695,7e-05,10.85167]
[1777509683794,42.34,76129.53,0.0,0.89695,7e-05,10.85167]
[1777509683793,42.34,76133.95,0.0,0.89726,7e-05,10.82893]
[1777509684024,42.34,76133.95,0.0,0.89726,7e-05,10.82893]
[1777509684800,42.34,76135.67,0.0,0.89737,7e-05,10.82031]
[1777509688827,42.35,76130.21,0.0,0.89697,7e-05,10.8502]
[1777509689830,42.35,76130.21,0.0,0.89697,7e-05,10.8502]
[1777509689886,42.35,76130.21,0.0,0.89697,7e-05,10.8502]
[1777509690025,42.35,76130.21,0.0,0.89697,7e-05,10.8502]
[1777509690090,42.35,76128.64,0.0,0.89686,7e-05,10.8587]
[1777509696550,42.35,76126.87,0.0,0.89675,7e-05,10.86517]
[1777509696601,42.35,76126.87,0.0,0.89675,7e-05,10.86517]
[1777509696777,42.35,76126.87,0.0,0.89675,7e-05,10.86517]
[1777509696621,42.35,76127.51,0.0,0.89679,7e-05,10.8624]
[1777509698898,42.35,76132.5,0.0,0.89713,7e-05,10.83697]
[1777509702379,42.36,76131.48,0.0,0.89705,7e-05,10.84291]
[1777509702433,42.36,76131.48,0.0,0.89705,7e-05,10.84291]
[1777509702537,42.36,76131.48,0.0,0.89705,7e-05,10.84291]
[1777509702616,42.36,76131.47,0.0,0.89704,7e-05,10.84358]
[1777509703933,42.36,76126.29,0.0,0.89667,7e-05,10.87088]
[1777509706100,42.36,76123.76,0.0,0.89649,7e-05,10.88434]
[1777509706152,42.36,76123.76,0.0,0.89649,7e-05,10.88434]
[1777509706277,42.36,76123.76,0.0,0.89649,7e-05,10.88434]
[1777509706348,42.36,76121.67,0.0,0.89634,7e-05,10.89575]
[1777509709975,42.37,76126.68,0.0,0.89667,7e-05,10.8716]
[1777509710920,42.37,76126.68,0.0,0.89667,7e-05,10.8716]
[1777509710972,42.37,76126.68,0.0,0.89667,7e-05,10.8716]
[1777509711018,42.37,76126.68,0.0,0.89667,7e-05,10.8716]
[1777509711021,42.37,76127.38,0.0,0.89671,7e-05,10.86848]
[1777509715604,42.37,76130.14,0.0,0.89688,7e-05,10.85571]
[1777509715657,42.37,76130.14,0.0,0.89688,7e-05,10.85571]
[1777509715780,42.37,76130.14,0.0,0.89688,7e-05,10.85571]
[1777509715723,42.37,76133.47,0.0,0.8971,7e-05,10.83949]
[1777509716017,42.37,76134.88,0.0,0.8972,7e-05,10.83215]
[1777509720751,42.38,76135.33,0.0,0.8972,7e-05,10.83156]
[1777509720845,42.38,76135.33,0.0,0.8972,7e-05,10.83156]
[1777509721043,42.38,76133.27,0.0,0.89705,7e-05,10.84287]
[1777509721074,42.38,76126.42,0.0,0.89657,7e-05,10.87913]
[1777509722080,42.38,76116.09,0.0,0.89584,7e-05,10.93304]
[1777509723087,42.38,76112.7,0.0,0.89559,7e-05,10.95168]
[1777509726109,42.39,76108.6,0.0,0.89528,7e-05,10.97426]
[1777509728728,42.39,76109.52,0.0,0.89534,7e-05,10.9698]
[1777509728771,42.39,76109.52,0.0,0.89534,7e-05,10.9698]
[1777509728806,42.39,76114.49,0.0,0.89568,7e-05,10.94457]
[1777509729169,42.39,76114.49,0.0,0.89568,7e-05,10.94457]
[1777509733385,42.39,76110.49,0.0,0.89539,7e-05,10.96667]
[1777509733437,42.39,76110.49,0.0,0.89539,7e-05,10.96667]
[1777509733529,42.39,76110.49,0.0,0.89539,7e-05,10.96667]
[1777509733616,42.39,76103.47,0.0,0.89488,7e-05,11.00406]
[1777509734166,42.39,76098.63,0.0,0.89454,7e-05,11.0294]
[1777509735173,42.39,76096.22,0.0,0.89436,7e-05,11.04229]
[1777509739201,42.4,76093.04,0.0,0.89412,7e-05,11.05991]
[1777509740208,42.4,76083.92,0.0,0.89347,7e-05,11.10798]
[1777509741215,42.4,76080.64,0.0,0.89323,7e-05,11.12562]
[1777509742480,42.4,76080.64,0.0,0.89323,7e-05,11.12562]
[1777509742531,42.4,76080.64,0.0,0.89323,7e-05,11.12562]
[1777509742629,42.4,76080.38,0.0,0.8932,7e-05,11.12749]
[1777509744283,42.4,76079.74,0.0,0.89315,7e-05,11.13086]
[1777509748264,42.4,76075.92,0.0,0.89287,7e-05,11.1515]
[1777509749271,42.4,76066.55,0.0,0.89219,7e-05,11.20115]
[1777509750278,42.4,76065.28,0.0,0.8921,7e-05,11.20812]
[1777509751650,42.4,76065.28,0.0,0.8921,7e-05,11.20812]
[1777509751724,42.4,76051.81,0.0,0.89115,7e-05,11.27519]
[1777509752193,42.4,76051.81,0.0,0.89115,7e-05,11.27519]
[1777509752292,42.4,76051.83,0.0,0.89115,7e-05,11.27525]
[1777509753299,42.4,76054.73,0.0,0.89136,7e-05,11.26012]
[1777509755013,42.4,76055.25,0.0,0.89139,7e-05,11.25756]
[1777509755577,42.4,76055.25,0.0,0.89139,7e-05,11.25756]
[1777509760348,42.41,76046.5,0.0,0.89074,7e-05,11.30492]
[1777509762361,42.41,76042.45,0.0,0.89044,7e-05,11.32663]
[1777509767397,42.41,76042.09,0.0,0.8904,7e-05,11.32903]
[1777509768404,42.41,76039.71,0.0,0.89023,7e-05,11.34169]
[1777509771912,42.41,76038.09,0.0,0.8901,7e-05,11.35121]
[1777509771964,42.41,76038.09,0.0,0.8901,7e-05,11.35121]
[1777509772017,42.41,76038.09,0.0,0.8901,7e-05,11.35121]
[1777509774446,42.41,76030.23,0.0,0.88951,7e-05,11.3937]
[1777509775453,42.42,76023.95,0.0,0.88904,7e-05,11.42726]
[1777509776459,42.42,76020.43,0.0,0.88878,7e-05,11.44615]
[1777509777868,42.42,76020.43,0.0,0.88878,7e-05,11.44615]
[1777509777892,42.42,76014.34,0.0,0.88832,7e-05,11.47879]
[1777509777920,42.42,76014.34,0.0,0.88832,7e-05,11.47879]
[1777509778019,42.42,76014.34,0.0,0.88832,7e-05,11.47879]
[1777509778474,42.42,76014.18,0.0,0.88831,7e-05,11.47975]
[1777509779481,42.42,76017.56,0.0,0.88856,7e-05,11.46182]
[1777509781495,42.42,76026.05,0.0,0.88918,7e-05,11.41723]
[1777509782501,42.42,76031.95,0.0,0.88961,7e-05,11.3862]
[1777509786232,42.42,76030.54,0.0,0.8895,7e-05,11.39444]
[1777509786271,42.42,76030.54,0.0,0.8895,7e-05,11.39444]
[1777509786284,42.42,76030.54,0.0,0.8895,7e-05,11.39444]
[1777509786520,42.42,76030.54,0.0,0.8895,7e-05,11.39444]
[1777509788544,42.42,76026.73,0.0,0.88921,7e-05,11.41533]
[1777509789551,42.42,76021.82,0.0,0.88884,7e-05,11.44155]
[1777509791591,42.42,76020.66,0.0,0.88875,7e-05,11.44787]
[1777509791638,42.42,76020.66,0.0,0.88875,7e-05,11.44787]
[1777509791770,42.42,76020.66,0.0,0.88875,7e-05,11.44787]
[1777509793579,42.42,76018.18,0.0,0.88856,7e-05,11.46149]
[1777509794586,42.43,76014.55,0.0,0.88829,7e-05,11.48113]
[1777509797113,42.43,76013.13,0.0,0.88818,7e-05,11.48913]
[1777509797165,42.43,76013.13,0.0,0.88818,7e-05,11.48913]
[1777509797277,42.43,76013.13,0.0,0.88818,7e-05,11.48913]
[1777509802642,42.43,76019.91,0.0,0.88867,7e-05,11.45373]
[1777509804139,42.43,76021.06,0.0,0.88876,7e-05,11.44779]
[1777509804153,42.43,76021.06,0.0,0.88876,7e-05,11.44779]
[1777509804270,42.43,76021.06,0.0,0.88876,7e-05,11.44779]
[1777509805897,42.43,76021.77,0.0,0.88881,7e-05,11.44419]
[1777509805925,42.43,76021.77,0.0,0.88881,7e-05,11.44419]
[1777509805665,42.43,76028.2,0.0,0.88928,7e-05,11.41031]
[1777509806713,42.43,76028.2,0.0,0.88928,7e-05,11.41031]
[1777509806929,42.43,76028.2,0.0,0.88928,7e-05,11.41031]
[1777509806808,42.43,76031.66,0.0,0.88953,7e-05,11.39223]
[1777509807113,42.43,76031.66,0.0,0.88953,7e-05,11.39223]
[1777509808686,42.43,76043.77,0.0,0.89041,7e-05,11.32876]
[1777509809355,42.43,76043.77,0.0,0.89041,7e-05,11.32876]
[1777509810865,42.43,76042.78,0.0,0.89033,7e-05,11.33434]
[1777509810911,42.43,76042.78,0.0,0.89033,7e-05,11.33434]
[1777509811024,42.43,76041.67,0.0,0.89025,7e-05,11.34055]
[1777509813668,42.44,76040.72,0.0,0.8902,7e-05,11.34202]
[1777509813716,42.44,76040.72,0.0,0.8902,7e-05,11.34202]
[1777509813769,42.44,76040.72,0.0,0.8902,7e-05,11.34202]
[1777509813771,42.44,76040.54,0.0,0.89019,7e-05,11.34331]
[1777509819058,42.44,76041.39,0.0,0.89023,7e-05,11.3404]
[1777509819107,42.44,76041.39,0.0,0.89023,7e-05,11.3404]
[1777509819276,42.44,76041.39,0.0,0.89023,7e-05,11.3404]
[1777509820921,42.44,76042.47,0.0,0.8903,7e-05,11.33502]
[1777509820973,42.44,76042.39,0.0,0.89029,7e-05,11.33577]
[1777509821021,42.44,76042.39,0.0,0.89029,7e-05,11.33577]
[1777509821778,42.44,76042.81,0.0,0.89032,7e-05,11.33388]
[1777509827820,42.45,76044.09,0.0,0.89038,7e-05,11.32912]
[1777509830721,42.45,76043.04,0.0,0.8903,7e-05,11.33499]
[1777509830773,42.45,76043.04,0.0,0.8903,7e-05,11.33499]
[1777509831020,42.45,76043.97,0.0,0.89036,7e-05,11.33073]
[1777509831646,42.45,76043.97,0.0,0.89036,7e-05,11.33073]
[1777509831695,42.45,76043.97,0.0,0.89036,7e-05,11.33073]
[1777509831768,42.45,76043.97,0.0,0.89036,7e-05,11.33073]
[1777509831851,42.45,76044.53,0.0,0.8904,7e-05,11.3281]
[1777509836887,42.46,76043.83,0.0,0.89033,7e-05,11.3334]
[1777509839665,42.46,76045.56,0.0,0.89044,7e-05,11.32491]
[1777509839717,42.46,76045.56,0.0,0.89044,7e-05,11.32491]
[1777509839778,42.46,76045.56,0.0,0.89044,7e-05,11.32491]
[1777509840286,42.46,76046.36,0.0,0.8905,7e-05,11.32101]
[1777509840316,42.46,76046.36,0.0,0.8905,7e-05,11.32101]
[1777509840522,42.46,76046.36,0.0,0.8905,7e-05,11.32101]
[1777509840915,42.46,76046.72,0.0,0.89052,7e-05,11.31944]
[1777509841921,42.46,76053.34,0.0,0.891,7e-05,11.28486]
[1777509842929,42.46,76057.47,0.0,0.89129,7e-05,11.26348]
[1777509845950,42.46,76052.0,0.0,0.89089,7e-05,11.2928]
[1777509847115,42.46,76052.15,0.0,0.8909,7e-05,11.29214]
[1777509847168,42.46,76052.15,0.0,0.8909,7e-05,11.29214]
[1777509847281,42.46,76052.15,0.0,0.8909,7e-05,11.29214]
[1777509847317,42.46,76052.15,0.0,0.8909,7e-05,11.29214]
[1777509847522,42.46,76052.15,0.0,0.8909,7e-05,11.29214]
[1777509847825,42.46,76052.15,0.0,0.8909,7e-05,11.29214]
[1777509847895,42.46,76052.15,0.0,0.8909,7e-05,11.29214]
[1777509847964,42.46,76052.43,0.0,0.89092,7e-05,11.29079]
[1777509848021,42.46,76052.43,0.0,0.89092,7e-05,11.29079]
[1777509854006,42.47,76049.63,0.0,0.89069,7e-05,11.30703]
[1777509856158,42.47,76051.28,0.0,0.89081,7e-05,11.29869]
[1777509856210,42.47,76051.28,0.0,0.89081,7e-05,11.29869]
[1777509856275,42.47,76051.28,0.0,0.89081,7e-05,11.29869]
[1777509857456,42.47,76051.2,0.0,0.8908,7e-05,11.29947]
[1777509857508,42.47,76051.2,0.0,0.8908,7e-05,11.29947]
[1777509857519,42.47,76051.2,0.0,0.8908,7e-05,11.29947]
[1777509857558,42.47,76051.4,0.0,0.89081,7e-05,11.29878]
[1777509863069,42.47,76053.13,0.0,0.8909,7e-05,11.29186]
[1777509866769,42.48,76053.0,0.0,0.89088,7e-05,11.29329]
[1777509866821,42.48,76053.0,0.0,0.89088,7e-05,11.29329]
[1777509867021,42.48,76054.15,0.0,0.89096,7e-05,11.28799]
[1777509867789,42.48,76054.15,0.0,0.89096,7e-05,11.28799]
[1777509867935,42.48,76052.34,0.0,0.89082,7e-05,11.2979]
[1777509868024,42.48,76052.34,0.0,0.89082,7e-05,11.2979]
[1777509873139,42.48,76053.94,0.0,0.89095,7e-05,11.28707]
[1777509876230,42.49,76053.18,0.0,0.89088,7e-05,11.29185]
[1777509876275,42.49,76053.18,0.0,0.89088,7e-05,11.29185]
[1777509876383,42.49,76053.18,0.0,0.89088,7e-05,11.29185]
[1777509876432,42.49,76053.18,0.0,0.89088,7e-05,11.29185]
[1777509876521,42.49,76053.18,0.0,0.89088,7e-05,11.29185]
[1777509876556,42.49,76053.41,0.0,0.89089,7e-05,11.29101]
[1777509882941,42.49,76053.54,0.0,0.89088,7e-05,11.29222]
[1777509883331,42.49,76055.23,0.0,0.89099,7e-05,11.28408]
[1777509883518,42.49,76055.23,0.0,0.89099,7e-05,11.28408]
[1777509883619,42.49,76059.34,0.0,0.89129,7e-05,11.26261]
[1777509884710,42.49,76059.34,0.0,0.89129,7e-05,11.26261]
[1777509884765,42.49,76059.34,0.0,0.89129,7e-05,11.26261]
[1777509884773,42.49,76059.34,0.0,0.89129,7e-05,11.26261]
[1777509890257,42.5,76060.89,0.0,0.89138,7e-05,11.25559]
[1777509895293,42.5,76060.91,0.0,0.89137,7e-05,11.25644]
[1777509897307,42.5,76066.02,0.0,0.89173,7e-05,11.23046]
[1777509899561,42.5,76068.55,0.0,0.89191,7e-05,11.21741]
[1777509899613,42.5,76068.55,0.0,0.89191,7e-05,11.21741]
[1777509899771,42.5,76068.55,0.0,0.89191,7e-05,11.21741]
[1777509900409,42.5,76069.04,0.0,0.89194,7e-05,11.21537]
[1777509900414,42.5,76069.04,0.0,0.89194,7e-05,11.21537]
[1777509900525,42.5,76069.04,0.0,0.89194,7e-05,11.21537]
[1777509900622,42.5,76069.29,0.0,0.89195,7e-05,11.21434]
[1777509902342,42.5,76079.67,0.0,0.8927,7e-05,11.16011]
[1777509903349,42.51,76080.38,0.0,0.89274,7e-05,11.15673]
[1777509905228,42.51,76080.78,0.0,0.89277,7e-05,11.15498]
[1777509905279,42.51,76080.78,0.0,0.89277,7e-05,11.15498]
[1777509905530,42.51,76080.78,0.0,0.89277,7e-05,11.15498]
[1777509905746,42.51,76080.78,0.0,0.89277,7e-05,11.15498]
[1777509905777,42.51,76080.78,0.0,0.89277,7e-05,11.15498]
[1777509905800,42.51,76080.78,0.0,0.89277,7e-05,11.15498]
[1777509905839,42.51,76081.22,0.0,0.89279,7e-05,11.15338]
[1777509909385,42.51,76081.05,0.0,0.89277,7e-05,11.15497]
[1777509909518,42.51,76081.05,0.0,0.89277,7e-05,11.15497]
[1777509909593,42.51,76081.61,0.0,0.8928,7e-05,11.15238]
[1777509910349,42.51,76081.61,0.0,0.8928,7e-05,11.15238]
[1777509910402,42.51,76081.61,0.0,0.8928,7e-05,11.15238]
[1777509910524,42.51,76081.61,0.0,0.8928,7e-05,11.15238]
[1777509914244,42.51,76082.04,0.0,0.89282,7e-05,11.15129]
[1777509914251,42.51,76082.04,0.0,0.89282,7e-05,11.15129]
[1777509914279,42.51,76082.04,0.0,0.89282,7e-05,11.15129]
[1777509914426,42.51,76080.28,0.0,0.89269,7e-05,11.16087]
[1777509915107,42.51,76080.28,0.0,0.89269,7e-05,11.16087]
[1777509915132,42.51,76080.28,0.0,0.89269,7e-05,11.16087]
[1777509915278,42.51,76080.28,0.0,0.89269,7e-05,11.16087]
[1777509920469,42.52,76082.58,0.0,0.89283,7e-05,11.15082]
[1777509921474,42.52,76089.06,0.0,0.89329,7e-05,11.11722]
[1777509922076,42.52,76089.06,0.0,0.89329,7e-05,11.11722]
[1777509922128,42.52,76089.06,0.0,0.89329,7e-05,11.11722]
[1777509922278,42.52,76089.06,0.0,0.89329,7e-05,11.11722]
[1777509922682,42.52,76089.06,0.0,0.89329,7e-05,11.11722]
[1777509922727,42.52,76089.06,0.0,0.89329,7e-05,11.11722]
[1777509922782,42.52,76089.06,0.0,0.89329,7e-05,11.11722]
[1777509922857,42.52,76092.71,0.0,0.89354,7e-05,11.09837]
[1777509928572,42.52,76093.7,0.0,0.89361,7e-05,11.09385]
[1777509928612,42.52,76093.7,0.0,0.89361,7e-05,11.09385]
[1777509928779,42.52,76093.7,0.0,0.89361,7e-05,11.09385]
[1777509928828,42.52,76093.85,0.0,0.89361,7e-05,11.09342]
[1777509931209,42.52,76093.47,0.0,0.89358,7e-05,11.09558]
[1777509931268,42.52,76093.47,0.0,0.89358,7e-05,11.09558]
[1777509931546,42.53,76093.0,0.0,0.89358,7e-05,11.09402]
[1777509934566,42.53,76097.99,0.0,0.89393,7e-05,11.06844]
[1777509935421,42.53,76097.99,0.0,0.89393,7e-05,11.06844]
[1777509935451,42.53,76097.99,0.0,0.89393,7e-05,11.06844]
[1777509935525,42.53,76097.99,0.0,0.89393,7e-05,11.06844]
[1777509935574,42.53,76104.17,0.0,0.89437,7e-05,11.03635]
[1777509936539,42.53,76104.17,0.0,0.89437,7e-05,11.03635]
[1777509936592,42.53,76104.17,0.0,0.89437,7e-05,11.03635]
[1777509936772,42.53,76104.17,0.0,0.89437,7e-05,11.03635]
[1777509936813,42.53,76109.2,0.0,0.89472,7e-05,11.01058]
[1777509938997,42.53,76110.7,0.0,0.89482,7e-05,11.00276]
[1777509939021,42.53,76110.7,0.0,0.89482,7e-05,11.00276]
[1777509939010,42.53,76115.28,0.0,0.89514,7e-05,10.9795]
[1777509939252,42.53,76115.28,0.0,0.89514,7e-05,10.9795]
[1777509941615,42.53,76122.24,0.0,0.89562,7e-05,10.94396]
[1777509942447,42.53,76122.24,0.0,0.89562,7e-05,10.94396]
[1777509942450,42.53,76122.24,0.0,0.89562,7e-05,10.94396]
[1777509942524,42.53,76122.24,0.0,0.89562,7e-05,10.94396]
[1777509942983,42.53,76122.24,0.0,0.89562,7e-05,10.94396]
[1777509943029,42.53,76122.24,0.0,0.89562,7e-05,10.94396]
[1777509943035,42.53,76122.24,0.0,0.89562,7e-05,10.94396]
[1777509943556,42.53,76122.8,0.0,0.89566,7e-05,10.94117]
[1777509943773,42.53,76122.8,0.0,0.89566,7e-05,10.94117]
[1777509943839,42.53,76123.25,0.0,0.89569,7e-05,10.93912]
[1777509944637,42.53,76118.63,0.0,0.89536,7e-05,10.96318]
[1777509948647,42.54,76117.19,0.0,0.89524,7e-05,10.97222]
[1777509948699,42.54,76117.19,0.0,0.89524,7e-05,10.97222]
[1777509948771,42.54,76117.19,0.0,0.89524,7e-05,10.97222]
[1777509949981,42.54,76120.35,0.0,0.89546,7e-05,10.95611]
[1777509950023,42.54,76120.35,0.0,0.89546,7e-05,10.95611]
[1777509950033,42.54,76120.35,0.0,0.89546,7e-05,10.95611]
[1777509950083,42.54,76121.6,0.0,0.89554,7e-05,10.94998]
[1777509955347,42.54,76123.24,0.0,0.89563,7e-05,10.94342]
[1777509955423,42.54,76123.24,0.0,0.89563,7e-05,10.94342]
[1777509955475,42.54,76123.24,0.0,0.89563,7e-05,10.94342]
[1777509955528,42.54,76123.24,0.0,0.89563,7e-05,10.94342]
[1777509955715,42.54,76123.3,0.0,0.89563,7e-05,10.94351]
[1777509958735,42.55,76132.72,0.0,0.89627,7e-05,10.89574]
[1777509959513,42.55,76132.72,0.0,0.89627,7e-05,10.89574]
[1777509959521,42.55,76132.72,0.0,0.89627,7e-05,10.89574]
[1777509960194,42.55,76132.28,0.0,0.89624,7e-05,10.89851]
[1777509960832,42.55,76132.28,0.0,0.89624,7e-05,10.89851]
[1777509960884,42.55,76132.28,0.0,0.89624,7e-05,10.89851]
[1777509961028,42.55,76132.28,0.0,0.89624,7e-05,10.89851]
[1777509960934,42.55,76131.58,0.0,0.89618,7e-05,10.90262]
[1777509965090,42.55,76132.29,0.0,0.89621,7e-05,10.90032]
[1777509965142,42.55,76134.26,0.0,0.89635,7e-05,10.89055]
[1777509965277,42.55,76134.26,0.0,0.89635,7e-05,10.89055]
[1777509965656,42.55,76134.26,0.0,0.89635,7e-05,10.89055]
[1777509965687,42.55,76134.26,0.0,0.89635,7e-05,10.89055]
[1777509965784,42.55,76134.26,0.0,0.89635,7e-05,10.89055]
[1777509965852,42.56,76135.23,0.0,0.89641,7e-05,10.88599]
[1777509970819,42.56,76140.2,0.0,0.89672,7e-05,10.86264]
[1777509972422,42.56,76142.17,0.0,0.89686,7e-05,10.85267]
[1777509972474,42.56,76142.17,0.0,0.89686,7e-05,10.85267]
[1777509972523,42.56,76142.17,0.0,0.89686,7e-05,10.85267]
[1777509972834,42.56,76140.64,0.0,0.89675,7e-05,10.86087]
[1777509974993,42.56,76138.53,0.0,0.8966,7e-05,10.87208]
[1777509975441,42.56,76140.38,0.0,0.89672,7e-05,10.86271]
[1777509975493,42.56,76140.38,0.0,0.89672,7e-05,10.86271]
[1777509975526,42.56,76140.38,0.0,0.89672,7e-05,10.86271]
[1777509975855,42.57,76139.89,0.0,0.89668,7e-05,10.8655]
[1777509980890,42.57,76141.63,0.0,0.89678,7e-05,10.85875]
[1777509982700,42.57,76142.25,0.0,0.89681,7e-05,10.85605]
[1777509982752,42.57,76142.25,0.0,0.89681,7e-05,10.85605]
[1777509982774,42.57,76142.25,0.0,0.89681,7e-05,10.85605]
[1777509982905,42.57,76141.52,0.0,0.89675,7e-05,10.86034]
[1777509983851,42.57,76141.52,0.0,0.89675,7e-05,10.86034]
[1777509984025,42.57,76141.52,0.0,0.89675,7e-05,10.86034]
[1777509984061,42.57,76141.56,0.0,0.89675,7e-05,10.86064]
[1777509989953,42.58,76145.6,0.0,0.89699,7e-05,10.84274]
[1777509991686,42.58,76146.23,0.0,0.89703,7e-05,10.83973]
[1777509991738,42.58,76146.23,0.0,0.89703,7e-05,10.83973]
[1777509991773,42.58,76146.23,0.0,0.89703,7e-05,10.83973]
[1777509991968,42.58,76144.23,0.0,0.89692,7e-05,10.84618]
[1777509997003,42.59,76144.25,0.0,0.89691,7e-05,10.8473]
[1777509998428,42.59,76142.94,0.0,0.89681,7e-05,10.85434]
[1777509998480,42.59,76142.94,0.0,0.89681,7e-05,10.85434]
[1777509998521,42.59,76142.94,0.0,0.89681,7e-05,10.85434]
[1777509999017,42.59,76141.36,0.0,0.8967,7e-05,10.86276]
[1777510001031,42.59,76144.66,0.0,0.89692,7e-05,10.84662]
[1777510003015,42.59,76145.46,0.0,0.89697,7e-05,10.84298]
[1777510003067,42.59,76145.46,0.0,0.89697,7e-05,10.84298]
[1777510003105,42.59,76146.37,0.0,0.89702,7e-05,10.83877]
[1777510003273,42.59,76146.37,0.0,0.89702,7e-05,10.83877]
[1777510004052,42.59,76146.24,0.0,0.89701,7e-05,10.83995]
[1777510009087,42.6,76146.04,0.0,0.89696,7e-05,10.84349]
[1777510013370,42.61,76145.04,0.0,0.89687,7e-05,10.85064]
[1777510013422,42.61,76145.04,0.0,0.89687,7e-05,10.85064]
[1777510013523,42.61,76145.04,0.0,0.89687,7e-05,10.85064]
[1777510014122,42.61,76145.01,0.0,0.89686,7e-05,10.85127]
[1777510019157,42.61,76145.64,0.0,0.89687,7e-05,10.8504]
[1777510022376,42.62,76144.08,0.0,0.89674,7e-05,10.8599]
[1777510022428,42.62,76144.08,0.0,0.89674,7e-05,10.8599]
[1777510022522,42.62,76144.08,0.0,0.89674,7e-05,10.8599]
[1777510022583,42.62,76145.48,0.0,0.89684,7e-05,10.85264]
[1777510028220,42.62,76147.64,0.0,0.89695,7e-05,10.84432]
[1777510030234,42.63,76153.11,0.0,0.89732,7e-05,10.81697]
[1777510031743,42.63,76153.11,0.0,0.89732,7e-05,10.81697]
[1777510031751,42.63,76153.11,0.0,0.89732,7e-05,10.81697]
[1777510031777,42.63,76153.11,0.0,0.89732,7e-05,10.81697]
[1777510031842,42.63,76161.73,0.0,0.89791,7e-05,10.77299]
[1777510033255,42.63,76168.39,0.0,0.89837,7e-05,10.73895]
[1777510038234,42.63,76170.68,0.0,0.8985,7e-05,10.7287]
[1777510038269,42.63,76170.68,0.0,0.8985,7e-05,10.7287]
[1777510038292,42.63,76170.31,0.0,0.89847,7e-05,10.731]
[1777510041752,42.64,76170.43,0.0,0.89847,7e-05,10.73118]
[1777510045341,42.64,76166.92,0.0,0.8982,7e-05,10.75129]
[1777510046348,42.64,76160.16,0.0,0.89773,7e-05,10.78682]
[1777510047256,42.64,76160.16,0.0,0.89773,7e-05,10.78682]
[1777510047311,42.64,76160.16,0.0,0.89773,7e-05,10.78682]
[1777510047356,42.64,76158.03,0.0,0.89757,7e-05,10.7984]
[1777510049285,42.64,76160.23,0.0,0.89772,7e-05,10.78758]
[1777510051850,42.65,76158.58,0.0,0.89759,7e-05,10.79726]
[1777510051902,42.65,76158.58,0.0,0.89759,7e-05,10.79726]
[1777510052107,42.65,76158.87,0.0,0.89763,7e-05,10.7927]
[1777510053277,42.65,76159.03,0.0,0.89764,7e-05,10.79188]
[1777510058432,42.66,76167.37,0.0,0.89817,7e-05,10.75234]
[1777510060445,42.66,76171.02,0.0,0.89841,7e-05,10.73454]
[1777510061454,42.66,76174.74,0.0,0.89866,7e-05,10.71578]
[1777510062632,42.66,76171.48,0.0,0.89843,7e-05,10.73302]
[1777510066595,42.67,76170.74,0.0,0.89836,7e-05,10.73806]
[1777510066778,42.67,76170.74,0.0,0.89836,7e-05,10.73806]
[1777510066866,42.67,76172.03,0.0,0.89844,7e-05,10.73182]
[1777510067281,42.67,76172.03,0.0,0.89844,7e-05,10.73182]
[1777510067466,42.67,76172.03,0.0,0.89844,7e-05,10.73182]
[1777510067498,42.67,76182.87,0.0,0.89918,7e-05,10.67643]
[1777510068505,42.67,76183.44,0.0,0.89922,7e-05,10.674]
[1777510070554,42.67,76182.77,0.0,0.89916,7e-05,10.67784]
[1777510072532,42.68,76188.77,0.0,0.89956,7e-05,10.64848]
[1777510075554,42.68,76184.73,0.0,0.89926,7e-05,10.67068]
[1777510076561,42.68,76189.63,0.0,0.89959,7e-05,10.64599]
[1777510079004,42.68,76190.24,0.0,0.89963,7e-05,10.64328]
[1777510079033,42.68,76190.24,0.0,0.89963,7e-05,10.64328]
[1777510079116,42.68,76190.24,0.0,0.89963,7e-05,10.64328]
[1777510079275,42.68,76188.8,0.0,0.89952,7e-05,10.6515]
[1777510079747,42.68,76188.8,0.0,0.89952,7e-05,10.6515]
[1777510082603,42.69,76195.45,0.0,0.89995,7e-05,10.61854]
[1777510084618,42.69,76214.82,0.0,0.90126,7e-05,10.52004]
[1777510085703,42.69,76214.82,0.0,0.90126,7e-05,10.52004]
[1777510085785,42.69,76234.95,0.0,0.9026,7e-05,10.41782]
[1777510086632,42.69,76237.92,0.0,0.90279,7e-05,10.4033]
[1777510088745,42.69,76235.94,0.0,0.90265,7e-05,10.414]
[1777510096704,42.7,76226.13,0.0,0.90195,7e-05,10.46704]
[1777510097342,42.7,76226.13,0.0,0.90195,7e-05,10.46704]
[1777510104760,42.71,76224.12,0.0,0.90177,7e-05,10.48142]
[1777510107673,42.71,76223.73,0.0,0.90173,7e-05,10.4844]
[1777510107725,42.71,76223.73,0.0,0.90173,7e-05,10.4844]
[1777510107768,42.71,76223.73,0.0,0.90173,7e-05,10.4844]
[1777510107781,42.71,76223.5,0.0,0.90171,7e-05,10.48606]
[1777510108787,42.72,76229.38,0.0,0.90209,7e-05,10.45656]
[1777510112815,42.72,76223.56,0.0,0.90171,7e-05,10.48415]
[1777510113823,42.72,76213.27,0.0,0.90101,7e-05,10.53719]
[1777510115837,42.72,76211.02,0.0,0.90085,7e-05,10.54956]
[1777510117262,42.72,76211.02,0.0,0.90085,7e-05,10.54956]
[1777510117276,42.73,76210.29,0.0,0.90079,7e-05,10.55405]
[1777510117313,42.73,76210.29,0.0,0.90079,7e-05,10.55405]
[1777510117854,42.73,76209.4,0.0,0.90073,7e-05,10.55897]
[1777510118586,42.73,76209.4,0.0,0.90073,7e-05,10.55897]
[1777510118774,42.73,76209.4,0.0,0.90073,7e-05,10.55897]
[1777510118863,42.73,76207.25,0.0,0.90058,7e-05,10.56997]
[1777510123898,42.73,76204.22,0.0,0.90035,7e-05,10.58744]
[1777510125453,42.73,76207.23,0.0,0.90055,7e-05,10.57235]
[1777510126926,42.73,76223.61,0.0,0.90165,7e-05,10.48902]
[1777510128277,42.73,76223.61,0.0,0.90165,7e-05,10.48902]
[1777510127932,42.73,76265.27,0.0,0.90441,7e-05,10.27776]
[1777510128506,42.73,76265.27,0.0,0.90441,7e-05,10.27776]
[1777510128940,42.74,76293.96,0.0,0.90627,6e-05,10.13374]
[1777510129469,42.74,76293.96,0.0,0.90627,6e-05,10.13374]
[1777510129947,42.74,76282.24,0.0,0.90551,7e-05,10.19275]
[1777510130818,42.74,76282.24,0.0,0.90551,7e-05,10.19275]
[1777510130954,42.74,76261.32,0.0,0.90413,7e-05,10.29888]
[1777510132141,42.74,76247.67,0.0,0.90322,7e-05,10.36918]
[1777510132967,42.74,76243.56,0.0,0.90294,7e-05,10.39069]
[1777510134688,42.74,76242.21,0.0,0.90284,7e-05,10.39788]
[1777510134982,42.74,76244.16,0.0,0.90297,7e-05,10.38829]
[1777510136788,42.74,76241.38,0.0,0.90278,7e-05,10.40276]
[1777510136995,42.74,76238.26,0.0,0.90257,7e-05,10.41894]
[1777510142033,42.75,76238.59,0.0,0.90257,7e-05,10.41869]
[1777510144047,42.75,76231.68,0.0,0.90211,7e-05,10.45443]
[1777510145054,42.75,76220.28,0.0,0.90134,7e-05,10.51277]
[1777510145310,42.75,76220.28,0.0,0.90134,7e-05,10.51277]
[1777510145523,42.75,76220.28,0.0,0.90134,7e-05,10.51277]
[1777510146284,42.75,76220.28,0.0,0.90134,7e-05,10.51277]
[1777510146061,42.75,76217.18,0.0,0.90113,7e-05,10.52874]
[1777510147068,42.75,76216.25,0.0,0.90106,7e-05,10.53361]
[1777510148795,42.75,76214.94,0.0,0.90097,7e-05,10.54041]
[1777510150090,42.75,76205.3,0.0,0.90031,7e-05,10.5904]
[1777510151097,42.75,76210.9,0.0,0.90069,7e-05,10.56206]
[1777510152105,42.75,76215.29,0.0,0.90098,7e-05,10.53996]
[1777510154777,42.76,76211.48,0.0,0.90071,7e-05,10.56017]
[1777510161168,42.76,76205.34,0.0,0.90027,7e-05,10.59374]
[1777510162734,42.76,76205.63,0.0,0.90029,7e-05,10.59255]
[1777510165199,42.76,76199.05,0.0,0.89983,7e-05,10.62712]
[1777510169227,42.77,76194.19,0.0,0.89949,7e-05,10.65295]
[1777510171241,42.77,76191.25,0.0,0.89931,7e-05,10.66485]
[1777510176275,42.78,76195.43,0.0,0.89956,7e-05,10.64572]
[1777510181310,42.78,76198.87,0.0,0.89976,7e-05,10.63061]
[1777510185666,42.79,76195.66,0.0,0.89952,7e-05,10.64921]
[1777510185718,42.79,76195.66,0.0,0.89952,7e-05,10.64921]
[1777510185772,42.79,76195.66,0.0,0.89952,7e-05,10.64921]
[1777510190741,42.79,76198.14,0.0,0.89966,7e-05,10.63859]
[1777510190776,42.79,76198.14,0.0,0.89966,7e-05,10.63859]
[1777510190792,42.79,76198.14,0.0,0.89966,7e-05,10.63859]
[1777510192388,42.8,76191.24,0.0,0.89917,7e-05,10.67548]
[1777510194227,42.8,76191.24,0.0,0.89917,7e-05,10.67548]
[1777510194269,42.8,76191.24,0.0,0.89917,7e-05,10.67548]
[1777510196778,42.8,76187.05,0.0,0.89886,7e-05,10.69836]
[1777510196854,42.8,76194.01,0.0,0.89933,7e-05,10.66311]
[1777510198783,42.8,76196.82,0.0,0.89952,7e-05,10.64921]
[1777510198884,42.8,76201.08,0.0,0.8998,7e-05,10.62792]
[1777510201451,42.81,76194.67,0.0,0.89934,7e-05,10.66237]
[1777510202749,42.81,76194.67,0.0,0.89934,7e-05,10.66237]
[1777510202847,42.81,76194.75,0.0,0.89934,7e-05,10.66246]
[1777510203465,42.81,76208.69,0.0,0.90029,7e-05,10.59134]
[1777510204472,42.81,76205.1,0.0,0.90004,7e-05,10.61002]
[1777510209507,42.81,76208.85,0.0,0.90029,7e-05,10.59126]
[1777510214543,42.81,76206.36,0.0,0.90012,7e-05,10.60425]
[1777510217564,42.81,76210.53,0.0,0.9004,7e-05,10.58301]
[1777510222599,42.81,76212.29,0.0,0.90051,7e-05,10.57436]
[1777510224613,42.81,76217.37,0.0,0.90085,7e-05,10.54856]
[1777510229833,42.82,76219.83,0.0,0.901,7e-05,10.53754]
[1777510229884,42.82,76219.83,0.0,0.901,7e-05,10.53754]
[1777510230018,42.82,76219.83,0.0,0.901,7e-05,10.53754]
[1777510230098,42.82,76219.89,0.0,0.90099,7e-05,10.538]
[1777510233676,42.82,76215.47,0.0,0.90071,7e-05,10.55751]
[1777510238896,42.83,76212.07,0.0,0.90047,7e-05,10.57615]
[1777510238944,42.83,76212.07,0.0,0.90047,7e-05,10.57615]
[1777510239022,42.83,76212.07,0.0,0.90047,7e-05,10.57615]
[1777510239123,42.83,76211.92,0.0,0.90045,7e-05,10.57753]
[1777510244754,42.83,76215.49,0.0,0.90067,7e-05,10.56087]
[1777510245761,42.83,76221.45,0.0,0.90107,7e-05,10.53081]
[1777510248782,42.83,76225.53,0.0,0.90133,7e-05,10.51118]
[1777510253823,42.84,76217.66,0.0,0.90077,7e-05,10.55329]
[1777510256739,42.84,76214.22,0.0,0.90053,7e-05,10.57149]
[1777510256764,42.84,76214.22,0.0,0.90053,7e-05,10.57149]
[1777510257021,42.84,76214.22,0.0,0.90053,7e-05,10.57149]
[1777510257068,42.84,76212.64,0.0,0.90042,7e-05,10.58015]
[1777510262199,42.84,76210.46,0.0,0.90026,7e-05,10.59211]
[1777510262886,42.85,76216.69,0.0,0.90067,7e-05,10.56084]
[1777510265902,42.85,76216.79,0.0,0.90067,7e-05,10.56093]
[1777510265950,42.85,76216.79,0.0,0.90067,7e-05,10.56093]
[1777510266025,42.85,76216.79,0.0,0.90067,7e-05,10.56093]
[1777510266106,42.85,76216.82,0.0,0.90067,7e-05,10.5614]
[1777510271842,42.85,76218.19,0.0,0.90074,7e-05,10.55563]
[1777510271854,42.85,76218.19,0.0,0.90074,7e-05,10.55563]
[1777510272022,42.85,76218.19,0.0,0.90074,7e-05,10.55563]
[1777510272069,42.85,76217.33,0.0,0.90068,7e-05,10.56065]
[1777510277998,42.86,76214.97,0.0,0.9005,7e-05,10.57425]
[1777510279877,42.86,76216.44,0.0,0.90059,7e-05,10.56706]
[1777510279899,42.86,76216.44,0.0,0.90059,7e-05,10.56706]
[1777510280022,42.86,76216.44,0.0,0.90059,7e-05,10.56706]
[1777510280121,42.86,76216.21,0.0,0.90057,7e-05,10.56852]
[1777510286054,42.86,76213.55,0.0,0.90037,7e-05,10.5841]
[1777510291093,42.87,76216.9,0.0,0.90061,7e-05,10.56428]
[1777510291817,42.87,76216.9,0.0,0.90061,7e-05,10.56428]
[1777510291974,42.87,76216.9,0.0,0.90061,7e-05,10.56428]
[1777510292021,42.87,76216.9,0.0,0.90061,7e-05,10.56428]
[1777510292100,42.87,76216.71,0.0,0.90059,7e-05,10.56555]
[1777510295121,42.87,76224.12,0.0,0.90108,7e-05,10.5284]
[1777510296127,42.87,76229.74,0.0,0.90146,7e-05,10.49989]
[1777510297135,42.87,76223.66,0.0,0.90105,7e-05,10.53096]
[1777510299028,42.87,76221.73,0.0,0.90092,7e-05,10.54114]
[1777510299033,42.87,76221.73,0.0,0.90092,7e-05,10.54114]
[1777510299272,42.87,76221.73,0.0,0.90092,7e-05,10.54114]
[1777510299367,42.87,76220.22,0.0,0.90081,7e-05,10.54918]
[1777510303177,42.88,76234.23,0.0,0.90174,7e-05,10.47892]
[1777510304262,42.88,76234.23,0.0,0.90174,7e-05,10.47892]
[1777510304268,42.88,76234.23,0.0,0.90174,7e-05,10.47892]
[1777510304316,42.88,76234.23,0.0,0.90174,7e-05,10.47892]
[1777510304363,42.88,76239.62,0.0,0.90209,7e-05,10.4517]
[1777510305030,42.88,76239.62,0.0,0.90209,7e-05,10.4517]
[1777510305268,42.88,76239.62,0.0,0.90209,7e-05,10.4517]
[1777510306032,42.88,76239.65,0.0,0.90209,7e-05,10.45175]
[1777510306053,42.88,76239.65,0.0,0.90209,7e-05,10.45175]
[1777510306269,42.88,76239.65,0.0,0.90209,7e-05,10.45175]
[1777510306354,42.88,76239.72,0.0,0.90209,7e-05,10.4516]
[1777510311233,42.88,76243.68,0.0,0.90234,7e-05,10.43259]
[1777510314850,42.88,76245.11,0.0,0.90243,7e-05,10.42605]
[1777510315023,42.88,76245.11,0.0,0.90243,7e-05,10.42605]
[1777510315349,42.88,76245.11,0.0,0.90243,7e-05,10.42605]
[1777510315450,42.88,76245.46,0.0,0.90245,7e-05,10.42452]
[1777510318612,42.88,76246.18,0.0,0.90249,7e-05,10.42163]
[1777510318778,42.88,76246.18,0.0,0.90249,7e-05,10.42163]
[1777510319288,42.88,76245.47,0.0,0.90244,7e-05,10.42548]
[1777510323381,42.89,76244.97,0.0,0.9024,7e-05,10.42875]
[1777510323433,42.89,76244.97,0.0,0.9024,7e-05,10.42875]
[1777510323424,42.89,76245.02,0.0,0.9024,7e-05,10.42875]
[1777510323519,42.89,76245.02,0.0,0.9024,7e-05,10.42875]
[1777510324324,42.89,76247.17,0.0,0.90254,7e-05,10.4181]
[1777510326338,42.89,76251.79,0.0,0.90283,7e-05,10.39525]
[1777510327345,42.89,76255.9,0.0,0.9031,7e-05,10.37475]
[1777510328352,42.89,76263.61,0.0,0.90361,7e-05,10.3361]
[1777510330366,42.89,76258.37,0.0,0.90325,7e-05,10.36339]
[1777510332025,42.89,76255.22,0.0,0.90304,7e-05,10.37968]
[1777510332077,42.89,76255.22,0.0,0.90304,7e-05,10.37968]
[1777510332274,42.89,76255.22,0.0,0.90304,7e-05,10.37968]
[1777510332380,42.89,76253.84,0.0,0.90294,7e-05,10.387]
[1777510337415,42.9,76252.86,0.0,0.90286,7e-05,10.39354]
[1777510339429,42.9,76247.18,0.0,0.90247,7e-05,10.42292]
[1777510342449,42.9,76241.67,0.0,0.9021,7e-05,10.45163]
[1777510343457,42.9,76236.93,0.0,0.90178,7e-05,10.47591]
[1777510344464,42.9,76232.47,0.0,0.90148,7e-05,10.49875]
[1777510345721,42.9,76235.61,0.0,0.90169,7e-05,10.48294]
[1777510345773,42.9,76235.61,0.0,0.90169,7e-05,10.48294]
[1777510346024,42.9,76235.61,0.0,0.90169,7e-05,10.48294]
[1777510346478,42.9,76238.09,0.0,0.90185,7e-05,10.47052]
[1777510351521,42.91,76235.98,0.0,0.9017,7e-05,10.48194]
[1777510351568,42.91,76236.55,0.0,0.90177,7e-05,10.47505]
[1777510351771,42.91,76236.55,0.0,0.90177,7e-05,10.47505]
[1777510352519,42.91,76236.42,0.0,0.90176,7e-05,10.47588]
[1777510356493,42.91,76237.03,0.0,0.90179,7e-05,10.47312]
[1777510356522,42.91,76237.03,0.0,0.90179,7e-05,10.47312]
[1777510356494,42.91,76235.49,0.0,0.90169,7e-05,10.48126]
[1777510356542,42.91,76235.49,0.0,0.90169,7e-05,10.48126]
[1777510362596,42.91,76232.93,0.0,0.90151,7e-05,10.49487]
[1777510362774,42.91,76232.93,0.0,0.90151,7e-05,10.49487]
[1777510362875,42.91,76235.08,0.0,0.90165,7e-05,10.48407]
[1777510367869,42.91,76237.18,0.0,0.90178,7e-05,10.47397]
[1777510367921,42.91,76237.18,0.0,0.90178,7e-05,10.47397]
[1777510368027,42.91,76237.18,0.0,0.90178,7e-05,10.47397]
[1777510368124,42.91,76238.77,0.0,0.90189,7e-05,10.4662]
[1777510369638,42.91,76244.32,0.0,0.90225,7e-05,10.43821]
[1777510373096,42.91,76247.37,0.0,0.90245,7e-05,10.42316]
[1777510373107,42.91,76247.37,0.0,0.90245,7e-05,10.42316]
[1777510373283,42.91,76247.37,0.0,0.90245,7e-05,10.42316]
[1777510373372,42.91,76247.44,0.0,0.90245,7e-05,10.42324]
[1777510378702,42.92,76247.31,0.0,0.90243,7e-05,10.42495]
[1777510382478,42.92,76262.19,0.0,0.9034,7e-05,10.3503]
[1777510382732,42.92,76273.61,0.0,0.90416,7e-05,10.29268]
[1777510383739,42.92,76274.86,0.0,0.90424,7e-05,10.28649]
[1777510388502,42.92,76276.56,0.0,0.90434,7e-05,10.27832]
[1777510388525,42.92,76276.56,0.0,0.90434,7e-05,10.27832]
[1777510388554,42.92,76276.56,0.0,0.90434,7e-05,10.27832]
[1777510388527,42.92,76277.09,0.0,0.90437,7e-05,10.27593]
[1777510389393,42.92,76277.09,0.0,0.90437,7e-05,10.27593]
[1777510389519,42.92,76277.09,0.0,0.90437,7e-05,10.27593]
[1777510389494,42.92,76277.83,0.0,0.90442,7e-05,10.27235]
[1777510391123,42.92,76280.41,0.0,0.90459,7e-05,10.25936]
[1777510391163,42.92,76285.84,0.0,0.90494,7e-05,10.23244]
[1777510393812,42.92,76287.72,0.0,0.90506,7e-05,10.22322]
[1777510393865,42.92,76287.72,0.0,0.90506,7e-05,10.22322]
[1777510394027,42.92,76287.72,0.0,0.90506,7e-05,10.22322]
[1777510394398,42.92,76287.72,0.0,0.90506,7e-05,10.22322]
[1777510394519,42.92,76287.72,0.0,0.90506,7e-05,10.22322]
[1777510394473,42.92,76286.81,0.0,0.90499,7e-05,10.22825]
[1777510394817,42.92,76293.9,0.0,0.90545,6e-05,10.19263]
[1777510396831,42.92,76299.04,0.0,0.90578,6e-05,10.16686]
[1777510400859,42.92,76294.39,0.0,0.90548,6e-05,10.19028]
[1777510401677,42.92,76294.39,0.0,0.90548,6e-05,10.19028]
[1777510401729,42.92,76294.39,0.0,0.90548,6e-05,10.19028]
[1777510401774,42.92,76294.39,0.0,0.90548,6e-05,10.19028]
[1777510401866,42.92,76293.18,0.0,0.9054,6e-05,10.19634]
[1777510406901,42.92,76293.11,0.0,0.9054,6e-05,10.19658]
[1777510409922,42.92,76299.79,0.0,0.90583,6e-05,10.16299]
[1777510410929,42.92,76305.49,0.0,0.9062,6e-05,10.13446]
[1777510411778,42.92,76305.49,0.0,0.9062,6e-05,10.13446]
[1777510411830,42.92,76305.49,0.0,0.9062,6e-05,10.13446]
[1777510412019,42.92,76305.49,0.0,0.9062,6e-05,10.13446]
[1777510412071,42.92,76306.19,0.0,0.90628,6e-05,10.12689]
[1777510417520,42.92,76306.21,0.0,0.90628,6e-05,10.12711]
[1777510417572,42.92,76306.21,0.0,0.90628,6e-05,10.12711]
[1777510417768,42.92,76304.21,0.0,0.90615,6e-05,10.1372]
[1777510417979,42.92,76306.08,0.0,0.90627,6e-05,10.12789]
[1777510423013,42.93,76303.78,0.0,0.90611,6e-05,10.13976]
[1777510424221,42.93,76303.78,0.0,0.90611,6e-05,10.13976]
[1777510424259,42.93,76303.78,0.0,0.90611,6e-05,10.13976]
[1777510424272,42.93,76303.78,0.0,0.90611,6e-05,10.13976]
[1777510424362,42.93,76301.21,0.0,0.90594,6e-05,10.15302]
[1777510425028,42.93,76297.42,0.0,0.9057,6e-05,10.17202]
[1777510430062,42.93,76297.93,0.0,0.90571,6e-05,10.17087]
[1777510433318,42.93,76295.35,0.0,0.90554,6e-05,10.18435]
[1777510433333,42.93,76295.35,0.0,0.90554,6e-05,10.18435]
[1777510433522,42.93,76295.35,0.0,0.90554,6e-05,10.18435]
[1777510433567,42.93,76296.15,0.0,0.90558,6e-05,10.18085]
[1777510435226,42.93,76294.29,0.0,0.90546,6e-05,10.19019]
[1777510435274,42.93,76294.29,0.0,0.90546,6e-05,10.19019]
[1777510435327,42.93,76294.57,0.0,0.90548,6e-05,10.18928]
[1777510440859,42.94,76293.93,0.0,0.90542,6e-05,10.19346]
[1777510440908,42.94,76293.93,0.0,0.90542,6e-05,10.19346]
[1777510441022,42.94,76293.93,0.0,0.90542,6e-05,10.19346]
[1777510441140,42.94,76295.71,0.0,0.90553,6e-05,10.18477]
[1777510444344,42.94,76296.31,0.0,0.90557,6e-05,10.18225]
[1777510444449,42.94,76296.31,0.0,0.90557,6e-05,10.18225]
[1777510444522,42.94,76296.31,0.0,0.90557,6e-05,10.18225]
[1777510444536,42.94,76302.12,0.0,0.90594,6e-05,10.15363]
[1777510450203,42.94,76304.88,0.0,0.9061,6e-05,10.14133]
[1777510451132,42.94,76304.88,0.0,0.9061,6e-05,10.14133]
[1777510451163,42.94,76304.88,0.0,0.9061,6e-05,10.14133]
[1777510451282,42.94,76304.88,0.0,0.9061,6e-05,10.14133]
[1777510451330,42.94,76299.69,0.0,0.90575,6e-05,10.16795]
[1777510452217,42.95,76296.27,0.0,0.90553,6e-05,10.18537]
[1777510453224,42.95,76290.84,0.0,0.90518,6e-05,10.21262]
[1777510454231,42.95,76287.59,0.0,0.90495,7e-05,10.23]
[1777510455019,42.95,76287.59,0.0,0.90495,7e-05,10.23]
[1777510455071,42.95,76287.59,0.0,0.90495,7e-05,10.23]
[1777510455279,42.95,76287.59,0.0,0.90495,7e-05,10.23]
[1777510455359,42.95,76287.12,0.0,0.90491,7e-05,10.23284]
[1777510459266,42.95,76280.95,0.0,0.90449,7e-05,10.26571]
[1777510460273,42.96,76277.59,0.0,0.90426,7e-05,10.28305]
[1777510460696,42.96,76277.59,0.0,0.90426,7e-05,10.28305]
[1777510460748,42.96,76277.59,0.0,0.90426,7e-05,10.28305]
[1777510460775,42.96,76277.59,0.0,0.90426,7e-05,10.28305]
[1777510461280,42.96,76267.67,0.0,0.90361,7e-05,10.33304]
[1777510462287,42.96,76263.59,0.0,0.90334,7e-05,10.35435]
[1777510463294,42.96,76267.25,0.0,0.90357,7e-05,10.33617]
[1777510465885,42.96,76267.99,0.0,0.90361,7e-05,10.3331]
[1777510465937,42.96,76267.99,0.0,0.90361,7e-05,10.3331]
[1777510466018,42.96,76267.99,0.0,0.90361,7e-05,10.3331]
[1777510466316,42.96,76267.8,0.0,0.9036,7e-05,10.3344]
[1777510467323,42.96,76264.91,0.0,0.9034,7e-05,10.34932]
[1777510471353,42.96,76258.04,0.0,0.90297,7e-05,10.3811]
[1777510471669,42.96,76258.04,0.0,0.90297,7e-05,10.3811]
[1777510471721,42.96,76258.04,0.0,0.90297,7e-05,10.3811]
[1777510472269,42.96,76258.04,0.0,0.90297,7e-05,10.3811]
[1777510472361,42.96,76256.55,0.0,0.90286,7e-05,10.38891]
[1777510473368,42.97,76253.93,0.0,0.90269,7e-05,10.40243]
[1777510475417,42.97,76254.24,0.0,0.9027,7e-05,10.40112]
[1777510478011,42.97,76255.11,0.0,0.90275,7e-05,10.39749]
[1777510479411,42.97,76261.86,0.0,0.90319,7e-05,10.36394]
[1777510481425,42.97,76264.71,0.0,0.90337,7e-05,10.35023]
[1777510482432,42.97,76267.52,0.0,0.90355,7e-05,10.33641]
[1777510483439,42.97,76269.91,0.0,0.9037,7e-05,10.32474]
[1777510485453,42.98,76275.22,0.0,0.90404,7e-05,10.2988]
[1777510490488,42.98,76276.85,0.0,0.90412,7e-05,10.29281]
[1777510491495,42.98,76279.46,0.0,0.90428,7e-05,10.28012]
[1777510492502,42.98,76283.54,0.0,0.90455,7e-05,10.2598]
[1777510493509,42.98,76288.27,0.0,0.90485,7e-05,10.23626]
[1777510494710,42.98,76288.99,0.0,0.9049,7e-05,10.2326]
[1777510500558,42.99,76289.44,0.0,0.90491,7e-05,10.23177]
[1777510505593,42.99,76286.77,0.0,0.90472,7e-05,10.2463]
[1777510506601,42.99,76281.47,0.0,0.90438,7e-05,10.27314]
[1777510511636,43.0,76280.01,0.0,0.90425,7e-05,10.28276]
[1777510513650,43.0,76284.75,0.0,0.90455,7e-05,10.25984]
[1777510514657,43.0,76290.55,0.0,0.90493,7e-05,10.23062]
[1777510519691,43.0,76289.33,0.0,0.90485,7e-05,10.23644]
[1777510524726,43.0,76284.82,0.0,0.90456,7e-05,10.25902]
[1777510529763,43.0,76283.31,0.0,0.90444,7e-05,10.26864]
[1777510534798,43.0,76281.67,0.0,0.90435,7e-05,10.27382]
[1777510539832,43.01,76282.33,0.0,0.90437,7e-05,10.27246]
[1777510544866,43.01,76278.89,0.0,0.90411,7e-05,10.29199]
[1777510549902,43.02,76278.01,0.0,0.90403,7e-05,10.29851]
[1777510550909,43.02,76280.55,0.0,0.90419,7e-05,10.28615]
[1777510551915,43.02,76283.13,0.0,0.90435,7e-05,10.27361]
[1777510554937,43.03,76279.41,0.0,0.90409,7e-05,10.29366]
[1777510555944,43.03,76274.68,0.0,0.90378,7e-05,10.31787]
[1777510560978,43.03,76273.99,0.0,0.90371,7e-05,10.3232]
[1777510567021,43.04,76274.55,0.0,0.90372,7e-05,10.32263]
[1777510570205,43.04,76263.48,0.0,0.90298,7e-05,10.37952]
[1777510571048,43.04,76262.72,0.0,0.90292,7e-05,10.38364]
[1777510574069,43.04,76260.42,0.0,0.90276,7e-05,10.39611]
[1777510576085,43.04,76256.0,0.0,0.90246,7e-05,10.41896]
[1777510580114,43.05,76253.23,0.0,0.90226,7e-05,10.43389]
[1777510581206,43.05,76253.23,0.0,0.90226,7e-05,10.43389]
[1777510584142,43.05,76247.17,0.0,0.90185,7e-05,10.46541]
[1777510589177,43.05,76246.11,0.0,0.90177,7e-05,10.47167]
[1777510594213,43.05,76244.31,0.0,0.90167,7e-05,10.47755]
[1777510595219,43.05,76247.16,0.0,0.90186,7e-05,10.46332]
[1777510596226,43.05,76255.36,0.0,0.9024,7e-05,10.42206]
[1777510598240,43.06,76258.1,0.0,0.90257,7e-05,10.4087]
[1777510602643,43.06,76270.82,0.0,0.90339,7e-05,10.34606]
[1777510603275,43.06,76266.14,0.0,0.90309,7e-05,10.36964]
[1777510606297,43.06,76280.94,0.0,0.90404,7e-05,10.29625]
[1777510607303,43.06,76284.4,0.0,0.90427,7e-05,10.27864]
[1777510608310,43.06,76284.45,0.0,0.90428,7e-05,10.27827]
[1777510613344,43.06,76284.39,0.0,0.90428,7e-05,10.27811]
[1777510614351,43.06,76286.92,0.0,0.90445,7e-05,10.26531]
[1777510615659,43.06,76286.92,0.0,0.90445,7e-05,10.26531]
[1777510619386,43.06,76284.33,0.0,0.90428,7e-05,10.27789]
[1777510620394,43.06,76281.85,0.0,0.90412,7e-05,10.29027]
[1777510622612,43.06,76284.96,0.0,0.90433,7e-05,10.27427]
[1777510625428,43.06,76282.46,0.0,0.90417,7e-05,10.28649]
[1777510626436,43.06,76280.24,0.0,0.90403,7e-05,10.29751]
[1777510627443,43.06,76271.99,0.0,0.90348,7e-05,10.33943]
[1777510628450,43.06,76268.86,0.0,0.90327,7e-05,10.35556]
[1777510633485,43.06,76267.77,0.0,0.90318,7e-05,10.36275]
[1777510635499,43.06,76270.55,0.0,0.90335,7e-05,10.34942]
[1777510637513,43.06,76282.87,0.0,0.90416,7e-05,10.2876]
[1777510638520,43.06,76287.13,0.0,0.90444,7e-05,10.26608]
[1777510643555,43.06,76286.43,0.0,0.9044,7e-05,10.26909]
[1777510644562,43.06,76282.97,0.0,0.90417,7e-05,10.28635]
[1777510647583,43.06,76277.74,0.0,0.90384,7e-05,10.3122]
[1777510652630,43.06,76276.58,0.0,0.90379,7e-05,10.31389]
[1777510653636,43.06,76274.11,0.0,0.90363,7e-05,10.32613]
[1777510658672,43.06,76274.21,0.0,0.90365,7e-05,10.32463]
[1777510661693,43.06,76267.95,0.0,0.90324,7e-05,10.35612]
[1777510662700,43.06,76265.35,0.0,0.90307,7e-05,10.36955]
[1777510666729,43.06,76259.22,0.0,0.90265,7e-05,10.40171]
[1777510667737,43.06,76253.89,0.0,0.90229,7e-05,10.42889]
[1777510668744,43.06,76245.92,0.0,0.90176,7e-05,10.4694]
[1777510670165,43.06,76243.9,0.0,0.90162,7e-05,10.47978]
[1777510673636,43.07,76242.58,0.0,0.90153,7e-05,10.48686]
[1777510673688,43.07,76242.58,0.0,0.90153,7e-05,10.48686]
[1777510673779,43.07,76242.84,0.0,0.90154,7e-05,10.48567]
[1777510674268,43.07,76242.84,0.0,0.90154,7e-05,10.48567]
[1777510679820,43.07,76240.67,0.0,0.90139,7e-05,10.49745]
[1777510684855,43.07,76240.87,0.0,0.90139,7e-05,10.49699]
[1777510689890,43.07,76239.43,0.0,0.90129,7e-05,10.50486]
[1777510692912,43.07,76242.46,0.0,0.90149,7e-05,10.48986]
[1777510693919,43.07,76244.59,0.0,0.90163,7e-05,10.47922]
[1777510698954,43.07,76242.87,0.0,0.9015,7e-05,10.48872]
[1777510703989,43.08,76243.81,0.0,0.90156,7e-05,10.48476]
[1777510709024,43.08,76244.16,0.0,0.90157,7e-05,10.4838]
[1777510714060,43.08,76243.5,0.0,0.90155,7e-05,10.48381]
[1777510715067,43.08,76246.89,0.0,0.90177,7e-05,10.46683]
[1777510720102,43.08,76250.09,0.0,0.90197,7e-05,10.45164]
[1777510721108,43.08,76253.05,0.0,0.90216,7e-05,10.4369]
[1777510723123,43.08,76257.81,0.0,0.90248,7e-05,10.41306]
[1777510728158,43.09,76259.61,0.0,0.90259,7e-05,10.40445]
[1777510730172,43.08,76261.94,0.0,0.90275,7e-05,10.39267]
[1777510731179,43.08,76263.99,0.0,0.90288,7e-05,10.38234]
[1777510735207,43.09,76268.25,0.0,0.90316,7e-05,10.36098]
[1777510740242,43.09,76268.57,0.0,0.90318,7e-05,10.35968]
[1777510742381,43.09,76272.52,0.0,0.90344,7e-05,10.33991]
[1777510743546,43.09,76272.52,0.0,0.90344,7e-05,10.33991]
[1777510745277,43.09,76266.57,0.0,0.90304,7e-05,10.37012]
[1777510750312,43.09,76266.42,0.0,0.90303,7e-05,10.37106]
[1777510751319,43.09,76263.88,0.0,0.90286,7e-05,10.3839]
[1777510756354,43.09,76262.83,0.0,0.90279,7e-05,10.38926]
[1777510759763,43.09,76260.9,0.0,0.90266,7e-05,10.399]
[1777510761389,43.09,76253.55,0.0,0.90217,7e-05,10.43637]
[1777510765417,43.09,76255.98,0.0,0.90232,7e-05,10.4251]
[1777510770451,43.09,76255.48,0.0,0.90227,7e-05,10.4289]
[1777510775486,43.1,76255.36,0.0,0.90228,7e-05,10.42659]
[1777510780521,43.1,76254.96,0.0,0.90224,7e-05,10.42982]
[1777510785557,43.1,76255.39,0.0,0.90227,7e-05,10.42757]
[1777510790595,43.1,76253.17,0.0,0.90212,7e-05,10.43875]
[1777510791602,43.1,76245.85,0.0,0.90163,7e-05,10.47595]
[1777510792609,43.1,76242.69,0.0,0.90142,7e-05,10.49209]
[1777510797644,43.1,76242.89,0.0,0.90142,7e-05,10.4917]
[1777510800672,43.1,76231.25,0.0,0.90064,7e-05,10.551]
[1777510801674,43.1,76214.24,0.0,0.89949,7e-05,10.6374]
[1777510802681,43.1,76205.58,0.0,0.89891,7e-05,10.68136]
[1777510804695,43.1,76212.08,0.0,0.89935,7e-05,10.6479]
[1777510805703,43.1,76218.81,0.0,0.89981,7e-05,10.61355]
[1777510807717,43.1,76221.75,0.0,0.90001,7e-05,10.59847]
[1777510809731,43.1,76214.53,0.0,0.89953,7e-05,10.63505]
[1777510810738,43.1,76210.96,0.0,0.89929,7e-05,10.6531]
[1777510815839,43.1,76212.81,0.0,0.89942,7e-05,10.64315]
[1777510817795,43.1,76220.2,0.0,0.89992,7e-05,10.60522]
[1777510820816,43.1,76222.69,0.0,0.90009,7e-05,10.59239]
[1777510824844,43.1,76220.13,0.0,0.89992,7e-05,10.60517]
[1777510829878,43.1,76218.52,0.0,0.89982,7e-05,10.61289]
[1777510832900,43.1,76221.66,0.0,0.90007,7e-05,10.59249]
[1777510837934,43.09,76222.31,0.0,0.90012,7e-05,10.58882]
[1777510840958,43.09,76231.72,0.0,0.90075,7e-05,10.54093]
[1777510841965,43.09,76238.39,0.0,0.9012,7e-05,10.50706]
[1777510847001,43.1,76239.33,0.0,0.90126,7e-05,10.50257]
[1777510850022,43.1,76243.14,0.0,0.90151,7e-05,10.48341]
[1777510851029,43.1,76246.94,0.0,0.90176,7e-05,10.46427]
[1777510856064,43.1,76247.85,0.0,0.90182,7e-05,10.46016]
[1777510860092,43.1,76244.94,0.0,0.90162,7e-05,10.47533]
[1777510861098,43.1,76242.48,0.0,0.90145,7e-05,10.48787]
[1777510863387,43.1,76246.13,0.0,0.90169,7e-05,10.46955]
[1777510865137,43.1,76250.58,0.0,0.90199,7e-05,10.44698]
[1777510866137,43.1,76255.81,0.0,0.90234,7e-05,10.42041]
[1777510871173,43.1,76259.83,0.0,0.90261,7e-05,10.39957]
[1777510873186,43.09,76257.22,0.0,0.90245,7e-05,10.41205]
[1777510878222,43.09,76254.43,0.0,0.90227,7e-05,10.42548]
[1777510881243,43.09,76265.08,0.0,0.90298,7e-05,10.37152]
[1777510882250,43.09,76279.25,0.0,0.90391,7e-05,10.29995]
[1777510883257,43.09,76283.5,0.0,0.90419,7e-05,10.27844]
[1777510884263,43.09,76286.54,0.0,0.90439,7e-05,10.26304]
[1777510888291,43.09,76288.73,0.0,0.90454,7e-05,10.25158]
[1777510891316,43.09,76289.47,0.0,0.90459,7e-05,10.24766]
[1777510897357,43.09,76289.91,0.0,0.90466,7e-05,10.24063]
[1777510899370,43.09,76292.28,0.0,0.90482,6e-05,10.22856]
[1777510901384,43.09,76294.48,0.0,0.90497,6e-05,10.21739]
[1777510906418,43.09,76299.27,0.0,0.90528,6e-05,10.19306]
[1777510907425,43.09,76301.3,0.0,0.90541,6e-05,10.18287]
[1777510908436,43.09,76308.95,0.0,0.90591,6e-05,10.14462]
[1777510909443,43.09,76315.35,0.0,0.90632,6e-05,10.11272]
[1777510912464,43.09,76320.12,0.0,0.90662,6e-05,10.0892]
[1777510914481,43.09,76322.53,0.0,0.90677,6e-05,10.07744]
[1777510918509,43.09,76324.64,0.0,0.9069,6e-05,10.06745]
[1777510919377,43.09,76324.64,0.0,0.9069,6e-05,10.06745]
[1777510919429,43.09,76324.64,0.0,0.9069,6e-05,10.06745]
[1777510919781,43.09,76324.64,0.0,0.9069,6e-05,10.06745]
[1777510923544,43.09,76332.47,0.0,0.90739,6e-05,10.02916]
[1777510924551,43.09,76336.14,0.0,0.90762,6e-05,10.01109]
[1777510926568,43.09,76318.32,0.0,0.90648,6e-05,10.10013]
[1777510927575,43.09,76304.95,0.0,0.90562,6e-05,10.16706]
[1777510929049,43.09,76304.07,0.0,0.90556,6e-05,10.17152]
[1777510933617,43.09,76311.16,0.0,0.90602,6e-05,10.13596]
[1777510938680,43.09,76312.04,0.0,0.90608,6e-05,10.1316]
[1777510943687,43.09,76308.28,0.0,0.90583,6e-05,10.15062]
[1777510947715,43.09,76305.22,0.0,0.90563,6e-05,10.16601]
[1777510948723,43.09,76302.87,0.0,0.90548,6e-05,10.17776]
[1777510949730,43.09,76299.03,0.0,0.90523,6e-05,10.19694]
[1777510950737,43.09,76291.39,0.0,0.90474,7e-05,10.23516]
[1777510951743,43.09,76288.64,0.0,0.90459,7e-05,10.2446]
[1777510954766,43.09,76286.44,0.0,0.90445,7e-05,10.25517]
[1777510958797,43.09,76275.66,0.0,0.90376,7e-05,10.30867]
[1777510959803,43.09,76271.2,0.0,0.90347,7e-05,10.33086]
[1777510961818,43.09,76268.85,0.0,0.90331,7e-05,10.34269]
[1777510962825,43.09,76257.76,0.0,0.90258,7e-05,10.39857]
[1777510963832,43.09,76245.82,0.0,0.90179,7e-05,10.45876]
[1777510964839,43.09,76245.92,0.0,0.9018,7e-05,10.45808]
[1777510966853,43.09,76240.55,0.0,0.90145,7e-05,10.48489]
[1777510967860,43.09,76232.39,0.0,0.9009,7e-05,10.5263]
[1777510968866,43.09,76228.14,0.0,0.90061,7e-05,10.54787]
[1777510971891,43.09,76225.27,0.0,0.90042,7e-05,10.56238]
[1777510972897,43.09,76222.44,0.0,0.90023,7e-05,10.5767]
[1777510973904,43.09,76217.91,0.0,0.89993,7e-05,10.59965]
[1777510975920,43.09,76220.53,0.0,0.90011,7e-05,10.58613]
[1777510976927,43.09,76224.28,0.0,0.90036,7e-05,10.567]
[1777510979948,43.09,76217.8,0.0,0.89993,7e-05,10.59976]
[1777510982969,43.09,76221.72,0.0,0.90019,7e-05,10.57956]
[1777510983976,43.08,76219.26,0.0,0.90003,7e-05,10.592]
[1777510984983,43.08,76214.87,0.0,0.89973,7e-05,10.61423]
[1777510985990,43.08,76218.02,0.0,0.89995,7e-05,10.59811]
[1777510988008,43.08,76209.98,0.0,0.89941,7e-05,10.6388]
[1777510989012,43.08,76203.91,0.0,0.899,7e-05,10.66957]
[1777510992036,43.08,76210.34,0.0,0.89944,7e-05,10.63624]
[1777510997069,43.08,76212.0,0.0,0.89956,7e-05,10.62714]
[1777511002105,43.08,76212.33,0.0,0.89959,7e-05,10.62488]
[1777511003112,43.08,76207.99,0.0,0.8993,7e-05,10.64685]
[1777511004118,43.08,76203.68,0.0,0.89901,7e-05,10.66866]
[1777511005126,43.08,76207.53,0.0,0.89927,7e-05,10.64886]
[1777511006133,43.08,76210.23,0.0,0.89946,7e-05,10.63496]
[1777511008147,43.08,76214.68,0.0,0.89976,7e-05,10.61207]
[1777511012175,43.08,76217.95,0.0,0.90002,7e-05,10.59092]
[1777511015196,43.08,76221.01,0.0,0.90023,7e-05,10.5752]
[1777511017210,43.08,76223.86,0.0,0.90042,7e-05,10.56065]
[1777511022771,43.07,76224.55,0.0,0.90047,7e-05,10.55707]
[1777511025266,43.07,76222.39,0.0,0.90032,7e-05,10.56795]
[1777511030302,43.07,76220.58,0.0,0.90021,7e-05,10.57694]
[1777511033323,43.07,76222.91,0.0,0.90036,7e-05,10.56497]
[1777511035338,43.07,76219.97,0.0,0.90017,7e-05,10.57984]
[1777511036346,43.07,76215.86,0.0,0.89989,7e-05,10.60067]
[1777511041381,43.07,76216.15,0.0,0.89992,7e-05,10.59877]
[1777511042388,43.07,76220.02,0.0,0.90018,7e-05,10.57902]
[1777511045409,43.07,76224.66,0.0,0.90049,7e-05,10.55531]
[1777511046416,43.07,76231.43,0.0,0.90095,7e-05,10.52095]
[1777511050444,43.07,76233.62,0.0,0.9011,7e-05,10.50913]
[1777511052458,43.07,76236.92,0.0,0.90133,7e-05,10.4919]
[1777511057493,43.07,76236.25,0.0,0.9013,7e-05,10.49412]
[1777511061521,43.06,76240.17,0.0,0.90158,7e-05,10.47276]
[1777511065550,43.06,76242.73,0.0,0.90178,7e-05,10.45784]
[1777511066556,43.06,76245.31,0.0,0.90195,7e-05,10.44432]
[1777511068570,43.05,76247.86,0.0,0.90214,7e-05,10.43053]
[1777511070584,43.05,76250.75,0.0,0.90234,7e-05,10.4151]
[1777511075618,43.05,76248.97,0.0,0.90228,7e-05,10.41793]
[1777511078640,43.04,76244.38,0.0,0.90199,7e-05,10.43994]
[1777511082775,43.04,76242.24,0.0,0.90187,7e-05,10.449]
[1777511084682,43.04,76239.72,0.0,0.90171,7e-05,10.46085]
[1777511087703,43.03,76236.8,0.0,0.90154,7e-05,10.47424]
[1777511088710,43.03,76225.61,0.0,0.90079,7e-05,10.5305]
[1777511089716,43.03,76218.14,0.0,0.90029,7e-05,10.56846]
[1777511091731,43.03,76223.59,0.0,0.90066,7e-05,10.54067]
[1777511093745,43.03,76229.97,0.0,0.90109,7e-05,10.50823]
[1777511096765,43.03,76224.56,0.0,0.90072,7e-05,10.53577]
[1777511098780,43.03,76220.2,0.0,0.90043,7e-05,10.55796]
[1777511101801,43.03,76230.28,0.0,0.90111,7e-05,10.50673]
[1777511103816,43.03,76229.54,0.0,0.90106,7e-05,10.51022]
[1777511108851,43.03,76222.72,0.0,0.90061,7e-05,10.54418]
[1777511109858,43.03,76219.17,0.0,0.90037,7e-05,10.56225]
[1777511111872,43.03,76215.09,0.0,0.9001,7e-05,10.58297]
[1777511112879,43.03,76200.7,0.0,0.89912,7e-05,10.65623]
[1777511113886,43.03,76192.72,0.0,0.89858,7e-05,10.69689]
[1777511114893,43.03,76193.61,0.0,0.89864,7e-05,10.69218]
[1777511117457,43.03,76193.1,0.0,0.89861,7e-05,10.69433]
[1777511117967,43.03,76185.87,0.0,0.89812,7e-05,10.73085]
[1777511123956,43.02,76183.92,0.0,0.89801,7e-05,10.73922]
[1777511125418,43.02,76182.08,0.0,0.89789,7e-05,10.74836]
[1777511126354,43.02,76184.8,0.0,0.89808,7e-05,10.73416]
[1777511128258,43.02,76188.28,0.0,0.89832,7e-05,10.71587]
[1777511129998,43.02,76194.04,0.0,0.89872,7e-05,10.68599]
[1777511133022,43.02,76191.83,0.0,0.89861,7e-05,10.69257]
[1777511138057,43.01,76189.94,0.0,0.89849,7e-05,10.70133]
[1777511140071,43.01,76184.42,0.0,0.89812,7e-05,10.72917]
[1777511141078,43.01,76181.78,0.0,0.89794,7e-05,10.74246]
[1777511143092,43.01,76179.49,0.0,0.89779,7e-05,10.7537]
[1777511148127,43.01,76178.7,0.0,0.89775,7e-05,10.75645]
[1777511153162,43.01,76176.11,0.0,0.89759,7e-05,10.76845]
[1777511155176,43.0,76171.1,0.0,0.89725,7e-05,10.79357]
[1777511156184,43.0,76161.48,0.0,0.89659,7e-05,10.84289]
[1777511157190,43.0,76159.71,0.0,0.89647,7e-05,10.85186]
[1777511158197,43.0,76160.17,0.0,0.8965,7e-05,10.84935]
[1777511158781,43.0,76160.17,0.0,0.8965,7e-05,10.84935]
[1777511158792,43.0,76160.17,0.0,0.8965,7e-05,10.84935]
[1777511159020,43.0,76160.17,0.0,0.8965,7e-05,10.84935]
[1777511159205,43.0,76164.39,0.0,0.8968,7e-05,10.82754]
[1777511161217,43.0,76169.68,0.0,0.89717,7e-05,10.79992]
[1777511162225,43.0,76173.91,0.0,0.89747,7e-05,10.7779]
[1777511165246,43.0,76176.05,0.0,0.89762,7e-05,10.76605]
[1777511169274,43.0,76173.86,0.0,0.89749,7e-05,10.77612]
[1777511174309,42.99,76175.94,0.0,0.89765,7e-05,10.76393]
[1777511177330,42.99,76173.66,0.0,0.89751,7e-05,10.77472]
[1777511182365,42.99,76184.65,0.0,0.89828,7e-05,10.71689]
[1777511183372,42.98,76189.25,0.0,0.8986,7e-05,10.69314]
[1777511184379,42.98,76186.8,0.0,0.89843,7e-05,10.70549]
[1777511186393,42.98,76183.24,0.0,0.8982,7e-05,10.72331]
[1777511188407,42.98,76185.38,0.0,0.89835,7e-05,10.71192]
[1777511190421,42.98,76182.45,0.0,0.89815,7e-05,10.72653]
[1777511192434,42.98,76179.77,0.0,0.89801,7e-05,10.73561]
[1777511198298,42.98,76179.93,0.0,0.89803,7e-05,10.73385]
[1777511199484,42.98,76186.68,0.0,0.8985,7e-05,10.69863]
[1777511204519,42.97,76187.3,0.0,0.89856,7e-05,10.69463]
[1777511205526,42.97,76189.52,0.0,0.89871,7e-05,10.68312]
[1777511208255,42.97,76191.73,0.0,0.89887,7e-05,10.67142]
[1777511213582,42.97,76189.41,0.0,0.89872,7e-05,10.68262]
[1777511218617,42.97,76188.41,0.0,0.89866,7e-05,10.68708]
[1777511222352,42.97,76194.48,0.0,0.89908,7e-05,10.65556]
[1777511223960,42.97,76191.76,0.0,0.89889,7e-05,10.66938]
[1777511225454,42.97,76185.81,0.0,0.89849,7e-05,10.69955]
[1777511225666,42.97,76183.49,0.0,0.89833,7e-05,10.71142]
[1777511228687,42.97,76180.95,0.0,0.89816,7e-05,10.72391]
[1777511231369,42.96,76178.33,0.0,0.89799,7e-05,10.73672]
[1777511234729,42.96,76175.97,0.0,0.89784,7e-05,10.74818]
[1777511235735,42.96,76173.15,0.0,0.89765,7e-05,10.76241]
[1777511237750,42.96,76170.83,0.0,0.89748,7e-05,10.77433]
[1777511242785,42.96,76164.57,0.0,0.89705,7e-05,10.80641]
[1777511247800,42.96,76165.82,0.0,0.89714,7e-05,10.79975]
[1777511247928,42.96,76171.51,0.0,0.89754,7e-05,10.77049]
[1777511248827,42.96,76175.11,0.0,0.89779,7e-05,10.75175]
[1777511253862,42.96,76175.61,0.0,0.89787,7e-05,10.74379]
[1777511255876,42.96,76172.98,0.0,0.8977,7e-05,10.7568]
[1777511256882,42.96,76169.04,0.0,0.89743,7e-05,10.77677]
[1777511259904,42.95,76166.43,0.0,0.89726,7e-05,10.78931]
[1777511261435,42.95,76164.3,0.0,0.89712,7e-05,10.79992]
[1777511264939,42.95,76161.22,0.0,0.89691,7e-05,10.81504]
[1777511268967,42.95,76159.47,0.0,0.89679,7e-05,10.82374]
[1777511270981,42.95,76159.66,0.0,0.89681,7e-05,10.82257]
[1777511272347,42.95,76161.1,0.0,0.89692,7e-05,10.81468]
[1777511272995,42.95,76165.62,0.0,0.89723,7e-05,10.79146]
[1777511278030,42.94,76171.8,0.0,0.89768,7e-05,10.75806]
[1777511279401,42.94,76177.24,0.0,0.89806,7e-05,10.72955]
[1777511285079,42.94,76176.46,0.0,0.89803,7e-05,10.73207]
[1777511287092,42.94,76180.9,0.0,0.89834,7e-05,10.70883]
[1777511288099,42.94,76183.79,0.0,0.89854,7e-05,10.69383]
[1777511293134,42.93,76185.56,0.0,0.89867,7e-05,10.68388]
[1777511297164,42.93,76192.24,0.0,0.89914,7e-05,10.64905]
[1777511301192,42.93,76194.58,0.0,0.8993,7e-05,10.63667]
[1777511304212,42.93,76201.8,0.0,0.8998,7e-05,10.59955]
[1777511307233,42.93,76198.91,0.0,0.8996,7e-05,10.61418]
[1777511312269,42.93,76199.39,0.0,0.89967,7e-05,10.60726]
[1777511317304,42.93,76198.7,0.0,0.89963,7e-05,10.61056]
[1777511321332,42.93,76203.29,0.0,0.89994,7e-05,10.58696]
[1777511322339,42.93,76205.6,0.0,0.9001,7e-05,10.57517]
[1777511326367,42.93,76201.09,0.0,0.89979,7e-05,10.59818]
[1777511331401,42.93,76201.56,0.0,0.89983,7e-05,10.59561]
[1777511333420,42.93,76203.69,0.0,0.89997,7e-05,10.5847]
[1777511338455,42.93,76203.87,0.0,0.89998,7e-05,10.58376]
[1777511343490,42.93,76202.21,0.0,0.89987,7e-05,10.59219]
[1777511348525,42.93,76201.61,0.0,0.89983,7e-05,10.59511]
[1777511353559,42.93,76201.17,0.0,0.8998,7e-05,10.59719]
[1777511358595,42.93,76200.52,0.0,0.89976,7e-05,10.60034]
[1777511363630,42.93,76200.41,0.0,0.89976,7e-05,10.60072]
[1777511368665,42.93,76199.26,0.0,0.89968,7e-05,10.60638]
[1777511373700,42.93,76199.45,0.0,0.89973,7e-05,10.60102]
[1777511378734,42.93,76199.39,0.0,0.89973,7e-05,10.60116]
[1777511381756,42.93,76196.89,0.0,0.89956,7e-05,10.61382]
[1777511386791,42.92,76204.98,0.0,0.90011,7e-05,10.57225]
[1777511387798,42.92,76204.07,0.0,0.90005,7e-05,10.5769]
[1777511388808,42.92,76208.61,0.0,0.90036,7e-05,10.55376]
[1777511389812,42.92,76219.46,0.0,0.90109,7e-05,10.49857]
[1777511390818,42.92,76224.28,0.0,0.90141,7e-05,10.47419]
[1777511393843,42.93,76231.92,0.0,0.90192,7e-05,10.43588]
[1777511394850,42.93,76234.34,0.0,0.90208,7e-05,10.42382]
[1777511397871,42.93,76239.64,0.0,0.90242,7e-05,10.39762]
[1777511398879,42.93,76242.87,0.0,0.90264,7e-05,10.38094]
[1777511399886,42.93,76246.11,0.0,0.90286,7e-05,10.36425]
[1777511401162,42.93,76248.93,0.0,0.90305,7e-05,10.34971]
[1777511403921,42.92,76258.26,0.0,0.90368,7e-05,10.3018]
[1777511404928,42.92,76260.36,0.0,0.90382,7e-05,10.29103]
[1777511408956,42.92,76253.53,0.0,0.90337,7e-05,10.32488]
[1777511410202,42.92,76248.8,0.0,0.90306,7e-05,10.34858]
[1777511410970,42.92,76245.56,0.0,0.90285,7e-05,10.36473]
[1777511411977,42.92,76241.94,0.0,0.90261,7e-05,10.38306]
[1777511413991,42.92,76239.29,0.0,0.90244,7e-05,10.39645]
[1777511414998,42.92,76235.22,0.0,0.90216,7e-05,10.41704]
[1777511419027,42.92,76237.12,0.0,0.9023,7e-05,10.40712]
[1777511424061,42.92,76236.06,0.0,0.90223,7e-05,10.41221]
[1777511428091,42.92,76234.04,0.0,0.9021,7e-05,10.42216]
[1777511429098,42.92,76227.51,0.0,0.90166,7e-05,10.45522]
[1777511431112,42.92,76225.06,0.0,0.90153,7e-05,10.46326]
[1777511432118,42.92,76222.87,0.0,0.90139,7e-05,10.47423]
[1777511433126,42.92,76220.2,0.0,0.90121,7e-05,10.48794]
[1777511436147,42.92,76223.08,0.0,0.9014,7e-05,10.47364]
[1777511439168,42.92,76220.98,0.0,0.90125,7e-05,10.48468]
[1777511444203,42.92,76221.77,0.0,0.9013,7e-05,10.48122]
[1777511445210,42.92,76225.79,0.0,0.90157,7e-05,10.46091]
[1777511446216,42.92,76230.05,0.0,0.90185,7e-05,10.43939]
[1777511451252,42.92,76229.2,0.0,0.9018,7e-05,10.44316]
[1777511455281,42.92,76226.86,0.0,0.90165,7e-05,10.45446]
[1777511458302,42.92,76223.67,0.0,0.90144,7e-05,10.47017]
[1777511460316,42.92,76226.03,0.0,0.9016,7e-05,10.45811]
[1777511463336,42.92,76223.2,0.0,0.90142,7e-05,10.47197]
[1777511468371,42.92,76220.48,0.0,0.90124,7e-05,10.48571]
[1777511473407,42.92,76222.58,0.0,0.90137,7e-05,10.47548]
[1777511477435,42.92,76215.43,0.0,0.90089,7e-05,10.51225]
[1777511478442,42.92,76212.74,0.0,0.9007,7e-05,10.52599]
[1777511483479,42.92,76212.35,0.0,0.90068,7e-05,10.5281]
[1777511484487,42.92,76209.81,0.0,0.9005,7e-05,10.54106]
[1777511485493,42.92,76199.12,0.0,0.89978,7e-05,10.59558]
[1777511486501,42.92,76197.39,0.0,0.89966,7e-05,10.60434]
[1777511488514,42.92,76194.48,0.0,0.89947,7e-05,10.61903]
[1777511491535,42.92,76191.48,0.0,0.8993,7e-05,10.62986]
[1777511496571,42.92,76194.26,0.0,0.8995,7e-05,10.61512]
[1777511497577,42.92,76196.77,0.0,0.89967,7e-05,10.60222]
[1777511498585,42.92,76201.66,0.0,0.9,7e-05,10.5772]
[1777511499591,42.92,76205.95,0.0,0.90029,7e-05,10.55531]
[1777511504627,42.92,76206.69,0.0,0.90034,7e-05,10.55164]
[1777511507649,42.92,76203.05,0.0,0.90009,7e-05,10.57026]
[1777511511677,42.92,76199.84,0.0,0.89988,7e-05,10.58664]
[1777511516712,42.92,76195.03,0.0,0.89955,7e-05,10.61108]
[1777511517719,42.92,76191.67,0.0,0.89932,7e-05,10.62819]
[1777511522755,42.91,76191.05,0.0,0.89929,7e-05,10.63092]
[1777511527791,42.91,76197.13,0.0,0.8997,7e-05,10.59948]
[1777511529806,42.91,76194.45,0.0,0.89952,7e-05,10.6131]
[1777511530813,42.91,76211.58,0.0,0.90069,7e-05,10.52567]
[1777511531820,42.91,76226.42,0.0,0.90168,7e-05,10.45028]
[1777511532826,42.91,76228.94,0.0,0.90185,7e-05,10.43767]
[1777511534500,42.91,76228.94,0.0,0.90185,7e-05,10.43767]
[1777511539875,42.91,76229.41,0.0,0.90189,7e-05,10.43463]
[1777511541890,42.91,76233.8,0.0,0.90218,7e-05,10.41214]
[1777511542897,42.91,76254.14,0.0,0.90354,7e-05,10.30912]
[1777511543903,42.91,76267.2,0.0,0.9044,7e-05,10.24304]
[1777511544911,42.91,76268.92,0.0,0.90451,7e-05,10.23456]
[1777511549946,42.91,76264.7,0.0,0.90424,7e-05,10.25541]
[1777511553973,42.91,76262.89,0.0,0.90416,7e-05,10.25993]
[1777511559011,42.91,76263.18,0.0,0.90418,7e-05,10.25787]
[1777511561025,42.91,76260.86,0.0,0.90403,7e-05,10.26932]
[1777511562032,42.91,76256.79,0.0,0.90377,7e-05,10.28972]
[1777511564046,42.91,76261.35,0.0,0.90407,7e-05,10.26637]
[1777511566060,42.9,76263.47,0.0,0.90422,7e-05,10.25542]
[1777511571095,42.9,76267.32,0.0,0.90447,7e-05,10.23548]
[1777511572102,42.9,76264.25,0.0,0.90427,7e-05,10.25087]
[1777511573109,42.9,76261.42,0.0,0.90409,7e-05,10.26504]
[1777511578145,42.9,76262.25,0.0,0.90415,7e-05,10.26025]
[1777511580159,42.9,76259.71,0.0,0.90399,7e-05,10.27282]
[1777511585194,42.9,76258.73,0.0,0.90393,7e-05,10.27704]
[1777511587210,42.9,76245.39,0.0,0.90305,7e-05,10.34443]
[1777511588217,42.9,76244.52,0.0,0.90299,7e-05,10.34886]
[1777511590231,42.9,76238.15,0.0,0.90257,7e-05,10.38116]
[1777511591238,42.9,76234.8,0.0,0.90235,7e-05,10.39811]
[1777511592245,42.9,76232.22,0.0,0.90217,7e-05,10.41114]
[1777511594259,42.9,76229.47,0.0,0.90198,7e-05,10.42555]
[1777511599294,42.9,76228.29,0.0,0.90189,7e-05,10.43248]
[1777511604329,42.9,76229.32,0.0,0.90196,7e-05,10.42722]
[1777511609364,42.9,76229.3,0.0,0.90197,7e-05,10.42666]
[1777511613392,42.9,76227.06,0.0,0.90186,7e-05,10.43333]
[1777511616412,42.9,76221.46,0.0,0.90149,7e-05,10.46134]
[1777511621447,42.9,76222.8,0.0,0.90159,7e-05,10.45404]
[1777511623462,42.9,76218.33,0.0,0.90128,7e-05,10.47699]
[1777511628497,42.9,76216.68,0.0,0.90117,7e-05,10.48579]
[1777511629503,42.9,76212.23,0.0,0.90087,7e-05,10.50851]
[1777511630511,42.9,76204.97,0.0,0.90038,7e-05,10.54555]
[1777511631517,42.9,76199.39,0.0,0.9,7e-05,10.574]
[1777511632525,42.9,76196.0,0.0,0.89977,7e-05,10.59126]
[1777511634539,42.9,76193.57,0.0,0.8996,7e-05,10.60352]
[1777511639574,42.9,76191.63,0.0,0.89948,7e-05,10.61299]
[1777511644609,42.9,76191.05,0.0,0.89944,7e-05,10.61551]
[1777511645616,42.9,76200.27,0.0,0.90007,7e-05,10.56833]
[1777511646623,42.9,76202.91,0.0,0.90025,7e-05,10.55485]
[1777511651658,42.9,76202.89,0.0,0.90025,7e-05,10.555]
[1777511656692,42.9,76204.04,0.0,0.90033,7e-05,10.54925]
[1777511661727,42.9,76205.27,0.0,0.90041,7e-05,10.54318]
[1777511666762,42.9,76208.1,0.0,0.9006,7e-05,10.52898]
[1777511667769,42.9,76214.02,0.0,0.90099,7e-05,10.4989]
[1777511672805,42.9,76213.13,0.0,0.90096,7e-05,10.49986]
[1777511677840,42.9,76212.12,0.0,0.90088,7e-05,10.50552]
[1777511682875,42.9,76208.62,0.0,0.90064,7e-05,10.52385]
[1777511683882,42.9,76203.73,0.0,0.90031,7e-05,10.54885]
[1777511689924,42.9,76203.19,0.0,0.90027,7e-05,10.55177]
[1777511692945,42.9,76206.75,0.0,0.90051,7e-05,10.53372]
[1777511693952,42.9,76212.52,0.0,0.9009,7e-05,10.50439]
[1777511698986,42.9,76211.26,0.0,0.90081,7e-05,10.51136]
[1777511699993,42.9,76203.48,0.0,0.90028,7e-05,10.5511]
[1777511702008,42.9,76201.47,0.0,0.90014,7e-05,10.56141]
[1777511704049,42.9,76194.9,0.0,0.8997,7e-05,10.595]
[1777511705206,42.9,76166.66,0.0,0.89776,7e-05,10.73958]
[1777511706046,42.9,76156.34,0.0,0.89705,7e-05,10.79262]
[1777511707053,42.9,76156.9,0.0,0.89709,7e-05,10.78967]
[1777511709067,42.9,76159.85,0.0,0.89729,7e-05,10.77436]
[1777511714103,42.9,76160.3,0.0,0.89733,7e-05,10.77181]
[1777511716117,42.9,76157.54,0.0,0.89714,7e-05,10.78562]
[1777511718131,42.9,76155.05,0.0,0.89697,7e-05,10.79803]
[1777511722159,42.9,76162.56,0.0,0.8975,7e-05,10.75881]
[1777511726188,42.9,76168.74,0.0,0.89794,7e-05,10.72587]
[1777511728201,42.9,76170.9,0.0,0.8981,7e-05,10.7143]
[1777511733237,42.89,76170.76,0.0,0.89814,7e-05,10.70971]
[1777511738272,42.89,76170.57,0.0,0.89814,7e-05,10.70954]
[1777511743307,42.89,76172.96,0.0,0.89832,7e-05,10.69613]
[1777511745321,42.89,76175.22,0.0,0.89848,7e-05,10.68413]
[1777511750356,42.89,76175.02,0.0,0.89846,7e-05,10.68525]
[1777511751363,42.89,76172.33,0.0,0.89828,7e-05,10.69911]
[1777511753377,42.89,76170.03,0.0,0.89812,7e-05,10.71099]
[1777511759419,42.89,76171.32,0.0,0.89821,7e-05,10.70452]
[1777511760426,42.89,76174.35,0.0,0.89841,7e-05,10.689]
[1777511765461,42.89,76173.79,0.0,0.89838,7e-05,10.69133]
[1777511770506,42.89,76174.92,0.0,0.89846,7e-05,10.68578]
[1777511772520,42.89,76171.32,0.0,0.89821,7e-05,10.70436]
[1777511777555,42.89,76176.34,0.0,0.89855,7e-05,10.67877]
[1777511780576,42.89,76172.17,0.0,0.89826,7e-05,10.70034]
[1777511785612,42.89,76172.51,0.0,0.89828,7e-05,10.69882]
[1777511787625,42.89,76175.64,0.0,0.8985,7e-05,10.68286]
[1777511789639,42.89,76178.97,0.0,0.89872,7e-05,10.66586]
[1777511790646,42.89,76187.48,0.0,0.89931,7e-05,10.62192]
[1777511792660,42.89,76189.24,0.0,0.89947,7e-05,10.60853]
[1777511796688,42.89,76192.89,0.0,0.89972,7e-05,10.58957]
[1777511800716,42.89,76190.46,0.0,0.89956,7e-05,10.60184]
[1777511803737,42.89,76188.12,0.0,0.8994,7e-05,10.6136]
[1777511807765,42.88,76185.58,0.0,0.89923,7e-05,10.62624]
[1777511810786,42.88,76182.16,0.0,0.899,7e-05,10.64346]
[1777511811793,42.88,76178.43,0.0,0.89875,7e-05,10.66244]
[1777511812800,42.88,76176.13,0.0,0.89859,7e-05,10.67408]
[1777511814814,42.88,76179.64,0.0,0.89884,7e-05,10.65576]
[1777511815821,42.88,76181.75,0.0,0.89898,7e-05,10.64481]
[1777511820856,42.88,76182.38,0.0,0.89903,7e-05,10.64101]
[1777511825891,42.88,76184.19,0.0,0.89916,7e-05,10.63129]
[1777511830926,42.88,76185.34,0.0,0.89925,7e-05,10.62503]
[1777511833946,42.88,76188.12,0.0,0.89944,7e-05,10.61064]
[1777511835961,42.88,76183.36,0.0,0.89911,7e-05,10.63494]
[1777511840995,42.88,76184.52,0.0,0.8992,7e-05,10.62871]
[1777511844016,42.88,76186.63,0.0,0.89934,7e-05,10.61775]
[1777511845023,42.88,76189.11,0.0,0.89951,7e-05,10.60503]
[1777511850058,42.88,76189.03,0.0,0.89951,7e-05,10.60536]
[1777511852072,42.88,76183.83,0.0,0.89919,7e-05,10.62773]
[1777511853080,42.88,76181.46,0.0,0.89903,7e-05,10.63982]
[1777511858117,42.87,76190.61,0.0,0.89966,7e-05,10.59268]
[1777511859122,42.87,76197.27,0.0,0.90011,7e-05,10.55866]
[1777511862144,42.88,76194.73,0.0,0.89993,7e-05,10.57182]
[1777511867178,42.88,76196.31,0.0,0.90004,7e-05,10.56398]
[1777511872214,42.88,76197.56,0.0,0.90012,7e-05,10.55788]
[1777511877249,42.88,76198.81,0.0,0.9002,7e-05,10.55181]
[1777511880270,42.88,76203.33,0.0,0.9005,7e-05,10.52895]
[1777511881277,42.88,76206.16,0.0,0.90069,7e-05,10.51462]
[1777511886311,42.88,76201.68,0.0,0.90038,7e-05,10.53807]
[1777511887319,42.88,76198.25,0.0,0.90015,7e-05,10.55565]
[1777511888326,42.88,76195.75,0.0,0.89998,7e-05,10.56846]
[1777511893363,42.88,76195.87,0.0,0.89999,7e-05,10.568]
[1777511898397,42.88,76195.45,0.0,0.89995,7e-05,10.57032]
[1777511903433,42.88,76195.04,0.0,0.89992,7e-05,10.57259]
[1777511909475,42.88,76192.32,0.0,0.89974,7e-05,10.58664]
[1777511914509,42.88,76193.07,0.0,0.89982,7e-05,10.57868]
[1777511916524,42.88,76198.23,0.0,0.90017,7e-05,10.55239]
[1777511921558,42.88,76199.89,0.0,0.90028,7e-05,10.54426]
[1777511925587,42.88,76197.26,0.0,0.9001,7e-05,10.558]
[1777511930621,42.88,76198.74,0.0,0.90019,7e-05,10.55076]
[1777511935657,42.89,76199.15,0.0,0.90022,7e-05,10.54901]
[1777511937671,42.89,76196.54,0.0,0.90004,7e-05,10.56247]
[1777511938677,42.89,76193.64,0.0,0.89984,7e-05,10.57734]
[1777511939685,42.89,76191.44,0.0,0.89969,7e-05,10.58862]
[1777511943713,42.89,76197.44,0.0,0.9001,7e-05,10.55803]
[1777511948748,42.89,76196.79,0.0,0.90005,7e-05,10.56156]
[1777511950762,42.89,76198.88,0.0,0.90019,7e-05,10.55099]
[1777511952776,42.89,76201.38,0.0,0.90036,7e-05,10.53843]
[1777511955798,42.89,76205.53,0.0,0.90063,7e-05,10.51754]
[1777511957812,42.89,76207.73,0.0,0.90078,7e-05,10.50657]
[1777511962853,42.89,76208.72,0.0,0.90084,7e-05,10.50218]
[1777511967890,42.89,76209.25,0.0,0.90087,7e-05,10.50013]
[1777511972926,42.89,76207.34,0.0,0.90077,7e-05,10.50603]
[1777511974940,42.89,76204.5,0.0,0.90058,7e-05,10.52021]
[1777511979974,42.89,76203.48,0.0,0.9005,7e-05,10.52583]
[1777511982997,42.89,76205.62,0.0,0.90064,7e-05,10.51518]
[1777511988034,42.9,76207.86,0.0,0.90079,7e-05,10.50428]
[1777511991055,42.9,76215.48,0.0,0.9013,7e-05,10.46584]
[1777511992062,42.9,76222.23,0.0,0.90175,7e-05,10.4317]
[1777511995083,42.9,76227.68,0.0,0.90211,7e-05,10.4047]
[1777511999111,42.9,76231.85,0.0,0.90238,7e-05,10.38428]
[1777512004146,42.9,76233.32,0.0,0.90246,7e-05,10.37759]
[1777512007167,42.9,76231.14,0.0,0.90232,7e-05,10.38882]
[1777512012202,42.9,76231.15,0.0,0.90232,7e-05,10.38852]
[1777512014215,42.9,76225.44,0.0,0.90194,7e-05,10.41738]
[1777512015223,42.9,76230.02,0.0,0.90225,7e-05,10.39403]
[1777512017237,42.9,76227.02,0.0,0.90205,7e-05,10.4094]
[1777512018243,42.9,76231.33,0.0,0.90233,7e-05,10.38774]
[1777512022272,42.9,76227.68,0.0,0.90209,7e-05,10.40601]
[1777512025293,42.9,76229.75,0.0,0.90223,7e-05,10.39523]
[1777512028314,42.9,76231.95,0.0,0.90238,7e-05,10.38413]
[1777512033349,42.9,76233.83,0.0,0.90253,7e-05,10.37072]
[1777512038383,42.9,76238.44,0.0,0.90284,7e-05,10.34707]
[1777512043419,42.9,76240.14,0.0,0.90296,7e-05,10.33839]
[1777512044426,42.9,76244.62,0.0,0.90326,7e-05,10.31571]
[1777512047447,42.9,76248.48,0.0,0.90351,7e-05,10.29626]
[1777512050467,42.9,76251.76,0.0,0.90373,7e-05,10.27958]
[1777512052481,42.9,76249.73,0.0,0.90359,7e-05,10.28999]
[1777512055503,42.9,76243.73,0.0,0.9032,7e-05,10.32022]
[1777512060538,42.9,76242.88,0.0,0.90314,7e-05,10.32458]
[1777512061546,42.9,76240.91,0.0,0.90301,7e-05,10.33455]
[1777512066581,42.9,76241.76,0.0,0.90307,7e-05,10.33018]
[1777512071616,42.9,76240.08,0.0,0.90295,7e-05,10.33862]
[1777512076654,42.9,76239.68,0.0,0.90293,7e-05,10.3405]
[1777512077658,42.9,76230.22,0.0,0.9023,7e-05,10.3884]
[1777512078665,42.9,76222.27,0.0,0.90177,7e-05,10.42894]
[1777512079672,42.9,76219.65,0.0,0.90159,7e-05,10.44238]
[1777512081686,42.9,76216.78,0.0,0.90139,7e-05,10.45718]
[1777512082693,42.9,76213.9,0.0,0.9012,7e-05,10.47192]
[1777512083701,42.9,76219.33,0.0,0.90156,7e-05,10.44438]
[1777512084707,42.9,76221.94,0.0,0.90174,7e-05,10.43124]
[1777512085714,42.9,76219.83,0.0,0.90159,7e-05,10.4421]
[1777512090749,42.9,76219.6,0.0,0.90157,7e-05,10.44388]
[1777512095784,42.91,76220.01,0.0,0.90162,7e-05,10.43822]
[1777512100983,42.91,76220.02,0.0,0.90162,7e-05,10.43871]
[1777512101048,42.91,76220.02,0.0,0.90162,7e-05,10.43871]
[1777512101121,42.91,76228.96,0.0,0.90221,7e-05,10.39361]
[1777512101825,42.91,76235.75,0.0,0.90266,7e-05,10.3592]
[1777512102833,42.91,76235.59,0.0,0.90265,7e-05,10.35992]
[1777512104131,42.91,76235.59,0.0,0.90265,7e-05,10.35992]
[1777512109785,42.91,76236.48,0.0,0.9027,7e-05,10.35615]
[1777512109832,42.91,76236.48,0.0,0.9027,7e-05,10.35615]
[1777512109853,42.91,76236.48,0.0,0.9027,7e-05,10.35615]
[1777512109905,42.91,76236.48,0.0,0.9027,7e-05,10.35615]
[1777512110020,42.91,76236.48,0.0,0.9027,7e-05,10.35615]
[1777512110076,42.91,76236.55,0.0,0.90271,7e-05,10.35594]
[1777512113910,42.91,76228.15,0.0,0.90214,7e-05,10.39868]
[1777512117061,42.91,76227.14,0.0,0.90208,7e-05,10.40363]
[1777512117074,42.91,76227.14,0.0,0.90208,7e-05,10.40363]
[1777512117269,42.91,76227.14,0.0,0.90208,7e-05,10.40363]
[1777512117361,42.91,76227.14,0.0,0.90208,7e-05,10.40363]
[1777512117384,42.91,76227.73,0.0,0.90212,7e-05,10.40041]
[1777512117517,42.91,76227.73,0.0,0.90212,7e-05,10.40041]
[1777512117938,42.91,76227.89,0.0,0.90213,7e-05,10.3996]
[1777512122487,42.91,76227.78,0.0,0.90213,7e-05,10.39962]
[1777512122526,42.91,76227.78,0.0,0.90213,7e-05,10.39962]
[1777512122550,42.91,76227.78,0.0,0.90213,7e-05,10.39962]
[1777512122627,42.91,76227.78,0.0,0.90213,7e-05,10.39962]
[1777512122771,42.91,76227.78,0.0,0.90213,7e-05,10.39962]
[1777512122972,42.91,76227.68,0.0,0.90213,7e-05,10.40002]
[1777512124046,42.91,76227.68,0.0,0.90213,7e-05,10.40002]
[1777512124276,42.91,76227.68,0.0,0.90213,7e-05,10.40002]
[1777512124987,42.91,76218.44,0.0,0.90151,7e-05,10.44701]
[1777512127001,42.91,76210.63,0.0,0.90098,7e-05,10.48695]
[1777512128010,42.91,76202.87,0.0,0.90045,7e-05,10.52654]
[1777512130023,42.91,76200.04,0.0,0.90026,7e-05,10.54096]
[1777512132258,42.91,76198.38,0.0,0.90015,7e-05,10.54941]
[1777512132279,42.91,76198.38,0.0,0.90015,7e-05,10.54941]
[1777512132309,42.91,76198.38,0.0,0.90015,7e-05,10.54941]
[1777512132544,42.91,76197.01,0.0,0.90005,7e-05,10.55637]
[1777512132561,42.91,76197.01,0.0,0.90005,7e-05,10.55637]
[1777512132770,42.91,76197.01,0.0,0.90005,7e-05,10.55637]
[1777512133044,42.91,76196.33,0.0,0.90001,7e-05,10.55981]
[1777512135099,42.91,76196.05,0.0,0.89999,7e-05,10.5612]
[1777512135268,42.91,76196.05,0.0,0.89999,7e-05,10.5612]
[1777512141099,42.91,76187.78,0.0,0.89943,7e-05,10.60321]
[1777512143895,42.91,76186.12,0.0,0.89932,7e-05,10.61152]
[1777512143958,42.91,76186.12,0.0,0.89932,7e-05,10.61152]
[1777512144032,42.91,76186.12,0.0,0.89932,7e-05,10.61152]
[1777512145164,42.91,76186.54,0.0,0.89935,7e-05,10.60928]
[1777512145215,42.91,76186.54,0.0,0.89935,7e-05,10.60928]
[1777512145271,42.91,76186.54,0.0,0.89935,7e-05,10.60928]
[1777512145370,42.91,76186.52,0.0,0.89935,7e-05,10.6093]
[1777512150400,42.91,76183.4,0.0,0.89914,7e-05,10.62488]
[1777512150426,42.91,76182.98,0.0,0.89911,7e-05,10.62692]
[1777512150523,42.91,76182.98,0.0,0.89911,7e-05,10.62692]
[1777512150669,42.91,76182.98,0.0,0.89911,7e-05,10.62692]
[1777512150772,42.91,76182.98,0.0,0.89911,7e-05,10.62692]
[1777512151196,42.91,76182.98,0.0,0.89911,7e-05,10.62692]
[1777512151248,42.91,76182.98,0.0,0.89911,7e-05,10.62692]
[1777512151269,42.91,76182.98,0.0,0.89911,7e-05,10.62692]
[1777512151290,42.91,76182.3,0.0,0.8991,7e-05,10.62608]
[1777512156719,42.9,76180.13,0.0,0.89896,7e-05,10.63655]
[1777512156760,42.9,76180.13,0.0,0.89896,7e-05,10.63655]
[1777512156770,42.9,76180.13,0.0,0.89896,7e-05,10.63655]
[1777512157185,42.9,76180.13,0.0,0.89896,7e-05,10.63655]
[1777512157274,42.9,76180.13,0.0,0.89896,7e-05,10.63655]
[1777512158479,42.9,76185.04,0.0,0.8993,7e-05,10.61115]
[1777512158515,42.9,76185.04,0.0,0.8993,7e-05,10.61115]
[1777512158525,42.9,76185.04,0.0,0.8993,7e-05,10.61115]
[1777512159225,42.9,76186.18,0.0,0.89938,7e-05,10.60521]
[1777512160233,42.9,76190.63,0.0,0.89968,7e-05,10.58238]
[1777512161240,42.9,76195.82,0.0,0.90004,7e-05,10.55582]
[1777512163729,42.9,76194.57,0.0,0.89995,7e-05,10.56217]
[1777512163775,42.9,76194.57,0.0,0.89995,7e-05,10.56217]
[1777512163800,42.9,76194.57,0.0,0.89995,7e-05,10.56217]
[1777512164207,42.9,76194.57,0.0,0.89995,7e-05,10.56217]
[1777512164271,42.9,76194.57,0.0,0.89995,7e-05,10.56217]
[1777512164300,42.9,76196.74,0.0,0.9001,7e-05,10.55108]
[1777512164448,42.9,76196.74,0.0,0.9001,7e-05,10.55108]
[1777512164530,42.9,76196.74,0.0,0.9001,7e-05,10.55108]
[1777512170303,42.9,76196.76,0.0,0.9001,7e-05,10.551]
[1777512172942,42.9,76196.21,0.0,0.90007,7e-05,10.55382]
[1777512173013,42.9,76196.21,0.0,0.90007,7e-05,10.55382]
[1777512173022,42.9,76196.21,0.0,0.90007,7e-05,10.55382]
[1777512173421,42.9,76196.21,0.0,0.90007,7e-05,10.55382]
[1777512173472,42.9,76196.74,0.0,0.9001,7e-05,10.55112]
[1777512173521,42.9,76196.74,0.0,0.9001,7e-05,10.55112]
[1777512174331,42.9,76195.57,0.0,0.90002,7e-05,10.5571]
[1777512176276,42.9,76195.5,0.0,0.90002,7e-05,10.55747]
[1777512178188,42.9,76193.39,0.0,0.89987,7e-05,10.56825]
[1777512178240,42.9,76193.39,0.0,0.89987,7e-05,10.56825]
[1777512178279,42.9,76193.39,0.0,0.89987,7e-05,10.56825]
[1777512178359,42.9,76192.19,0.0,0.89979,7e-05,10.57437]
[1777512183394,42.9,76190.59,0.0,0.89968,7e-05,10.58245]
[1777512184402,42.9,76183.28,0.0,0.89918,7e-05,10.61978]
[1777512184550,42.9,76183.28,0.0,0.89918,7e-05,10.61978]
[1777512184612,42.9,76183.28,0.0,0.89918,7e-05,10.61978]
[1777512184775,42.9,76183.28,0.0,0.89918,7e-05,10.61978]
[1777512184820,42.9,76183.28,0.0,0.89918,7e-05,10.61978]
[1777512184872,42.9,76183.28,0.0,0.89918,7e-05,10.61978]
[1777512185025,42.9,76183.28,0.0,0.89918,7e-05,10.61978]
[1777512185407,42.9,76182.52,0.0,0.89913,7e-05,10.62358]
[1777512189894,42.9,76183.73,0.0,0.89922,7e-05,10.61702]
[1777512189946,42.9,76183.73,0.0,0.89922,7e-05,10.61702]
[1777512190008,42.9,76183.73,0.0,0.89922,7e-05,10.61702]
[1777512190026,42.9,76183.73,0.0,0.89922,7e-05,10.61702]
[1777512190054,42.9,76183.73,0.0,0.89922,7e-05,10.61702]
[1777512190107,42.9,76183.73,0.0,0.89922,7e-05,10.61702]
[1777512190275,42.9,76183.73,0.0,0.89922,7e-05,10.61702]
[1777512190445,42.9,76183.17,0.0,0.89918,7e-05,10.6198]
[1777512191450,42.9,76178.01,0.0,0.89883,7e-05,10.64612]
[1777512195477,42.9,76172.25,0.0,0.89844,7e-05,10.67506]
[1777512198351,42.9,76171.59,0.0,0.8984,7e-05,10.67852]
[1777512198421,42.9,76171.59,0.0,0.8984,7e-05,10.67852]
[1777512198526,42.9,76171.17,0.0,0.89837,7e-05,10.68029]
[1777512198688,42.9,76171.17,0.0,0.89837,7e-05,10.68029]
[1777512198693,42.9,76171.17,0.0,0.89837,7e-05,10.68029]
[1777512198783,42.9,76171.17,0.0,0.89837,7e-05,10.68029]
[1777512198877,42.9,76169.49,0.0,0.89826,7e-05,10.68891]
[1777512204541,42.9,76175.39,0.0,0.89868,7e-05,10.65773]
[1777512206312,42.9,76175.39,0.0,0.89868,7e-05,10.65773]
[1777512206529,42.89,76175.92,0.0,0.89872,7e-05,10.6547]
[1777512206557,42.89,76175.92,0.0,0.89872,7e-05,10.6547]
[1777512206587,42.89,76175.92,0.0,0.89872,7e-05,10.6547]
[1777512206639,42.89,76175.92,0.0,0.89872,7e-05,10.6547]
[1777512206776,42.89,76175.92,0.0,0.89872,7e-05,10.6547]
[1777512206875,42.89,76175.67,0.0,0.8987,7e-05,10.65598]
[1777512211863,42.89,76176.73,0.0,0.89878,7e-05,10.64993]
[1777512211877,42.89,76176.73,0.0,0.89878,7e-05,10.64993]
[1777512212029,42.89,76176.73,0.0,0.89878,7e-05,10.64993]
[1777512212147,42.89,76176.73,0.0,0.89878,7e-05,10.64993]
[1777512212194,42.89,76176.73,0.0,0.89878,7e-05,10.64993]
[1777512212282,42.89,76176.73,0.0,0.89878,7e-05,10.64993]
[1777512212370,42.89,76178.63,0.0,0.89895,7e-05,10.63573]
[1777512218189,42.89,76181.56,0.0,0.89915,7e-05,10.62031]
[1777512218269,42.89,76181.56,0.0,0.89915,7e-05,10.62031]
[1777512218282,42.89,76181.56,0.0,0.89915,7e-05,10.62031]
[1777512218717,42.89,76182.18,0.0,0.8992,7e-05,10.61697]
[1777512218765,42.89,76182.18,0.0,0.8992,7e-05,10.61697]
[1777512219027,42.89,76182.18,0.0,0.8992,7e-05,10.61697]
[1777512219125,42.89,76184.34,0.0,0.89935,7e-05,10.60585]
[1777512224681,42.89,76183.71,0.0,0.89931,7e-05,10.60874]
[1777512226537,42.89,76183.24,0.0,0.89928,7e-05,10.61108]
[1777512226589,42.89,76183.24,0.0,0.89928,7e-05,10.61108]
[1777512226772,42.89,76183.24,0.0,0.89928,7e-05,10.61108]
[1777512227137,42.89,76183.24,0.0,0.89928,7e-05,10.61108]
[1777512227274,42.89,76183.24,0.0,0.89928,7e-05,10.61108]
[1777512227349,42.89,76181.99,0.0,0.89919,7e-05,10.61734]
[1777512228709,42.89,76175.63,0.0,0.89876,7e-05,10.64983]
[1777512231092,42.89,76173.63,0.0,0.89862,7e-05,10.66022]
[1777512231271,42.89,76173.63,0.0,0.89862,7e-05,10.66022]
[1777512231283,42.89,76173.63,0.0,0.89862,7e-05,10.66022]
[1777512231360,42.89,76173.63,0.0,0.89862,7e-05,10.66022]
[1777512231395,42.89,76173.63,0.0,0.89862,7e-05,10.66022]
[1777512231441,42.89,76174.84,0.0,0.8987,7e-05,10.65401]
[1777512231523,42.89,76174.84,0.0,0.8987,7e-05,10.65401]
[1777512231730,42.89,76180.51,0.0,0.89909,7e-05,10.62497]
[1777512234966,42.89,76181.91,0.0,0.89919,7e-05,10.61763]
[1777512235022,42.89,76181.91,0.0,0.89919,7e-05,10.61763]
[1777512236765,42.89,76185.52,0.0,0.89944,7e-05,10.59892]
[1777512237618,42.89,76185.52,0.0,0.89944,7e-05,10.59892]
[1777512237665,42.89,76185.52,0.0,0.89944,7e-05,10.59892]
[1777512237775,42.89,76185.52,0.0,0.89944,7e-05,10.59892]
[1777512237819,42.89,76185.52,0.0,0.89944,7e-05,10.59892]
[1777512237871,42.89,76185.52,0.0,0.89944,7e-05,10.59892]
[1777512238019,42.89,76185.52,0.0,0.89944,7e-05,10.59892]
[1777512238121,42.89,76191.77,0.0,0.89987,7e-05,10.56692]
[1777512243749,42.89,76192.35,0.0,0.89991,7e-05,10.56399]
[1777512243776,42.89,76192.35,0.0,0.89991,7e-05,10.56399]
[1777512243795,42.89,76192.35,0.0,0.89991,7e-05,10.56399]
[1777512243848,42.89,76192.35,0.0,0.89991,7e-05,10.56399]
[1777512244024,42.89,76192.35,0.0,0.89991,7e-05,10.56399]
[1777512244058,42.89,76192.88,0.0,0.89994,7e-05,10.56129]
[1777512244779,42.89,76192.88,0.0,0.89994,7e-05,10.56129]
[1777512249856,42.89,76192.36,0.0,0.8999,7e-05,10.56404]
[1777512254338,42.89,76195.13,0.0,0.90009,7e-05,10.54997]
[1777512254388,42.89,76195.13,0.0,0.90009,7e-05,10.54997]
[1777512254485,42.89,76194.38,0.0,0.90004,7e-05,10.55388]
[1777512254527,42.89,76194.38,0.0,0.90004,7e-05,10.55388]
[1777512254578,42.89,76194.38,0.0,0.90004,7e-05,10.55388]
[1777512254891,42.89,76194.26,0.0,0.90003,7e-05,10.5545]
[1777512260412,42.89,76195.68,0.0,0.90013,7e-05,10.54741]
[1777512260464,42.89,76195.68,0.0,0.90013,7e-05,10.54741]
[1777512260524,42.89,76195.68,0.0,0.90013,7e-05,10.54741]
[1777512263646,42.89,76195.72,0.0,0.90013,7e-05,10.54742]
[1777512263699,42.89,76195.72,0.0,0.90013,7e-05,10.54742]
[1777512263770,42.89,76195.72,0.0,0.90013,7e-05,10.54742]
[1777512263954,42.89,76194.2,0.0,0.90002,7e-05,10.55524]
[1777512266396,42.89,76194.95,0.0,0.90007,7e-05,10.55146]
[1777512266448,42.89,76194.95,0.0,0.90007,7e-05,10.55146]
[1777512266520,42.89,76194.95,0.0,0.90007,7e-05,10.55146]
[1777512271012,42.89,76200.67,0.0,0.90049,7e-05,10.51843]
[1777512271545,42.89,76200.67,0.0,0.90049,7e-05,10.51843]
[1777512271597,42.89,76200.67,0.0,0.90049,7e-05,10.51843]
[1777512271773,42.89,76200.67,0.0,0.90049,7e-05,10.51843]
[1777512272131,42.89,76200.67,0.0,0.90049,7e-05,10.51843]
[1777512272183,42.89,76200.67,0.0,0.90049,7e-05,10.51843]
[1777512272282,42.89,76200.67,0.0,0.90049,7e-05,10.51843]
[1777512272343,42.89,76204.96,0.0,0.90078,7e-05,10.49673]
[1777512276510,42.89,76205.37,0.0,0.9008,7e-05,10.4949]
[1777512277383,42.89,76205.17,0.0,0.90079,7e-05,10.49605]
[1777512277426,42.89,76205.17,0.0,0.90079,7e-05,10.49605]
[1777512277522,42.89,76205.17,0.0,0.90079,7e-05,10.49605]
[1777512277477,42.89,76205.81,0.0,0.90083,7e-05,10.49304]
[1777512278061,42.89,76207.56,0.0,0.90095,7e-05,10.48413]
[1777512278805,42.89,76207.56,0.0,0.90095,7e-05,10.48413]
[1777512281253,42.89,76205.88,0.0,0.90083,7e-05,10.49295]
[1777512281273,42.89,76205.88,0.0,0.90083,7e-05,10.49295]
[1777512281305,42.89,76205.88,0.0,0.90083,7e-05,10.49295]
[1777512281521,42.89,76205.88,0.0,0.90083,7e-05,10.49295]
[1777512281408,42.89,76199.65,0.0,0.9004,7e-05,10.52497]
[1777512282089,42.89,76198.6,0.0,0.90033,7e-05,10.53032]
[1777512283096,42.89,76194.95,0.0,0.90008,7e-05,10.54902]
[1777512284103,42.89,76204.47,0.0,0.90073,7e-05,10.50054]
[1777512284697,42.89,76204.47,0.0,0.90073,7e-05,10.50054]
[1777512284699,42.89,76204.47,0.0,0.90073,7e-05,10.50054]
[1777512284900,42.89,76204.47,0.0,0.90073,7e-05,10.50054]
[1777512285110,42.9,76214.9,0.0,0.90143,7e-05,10.4475]
[1777512286373,42.9,76214.9,0.0,0.90143,7e-05,10.4475]
[1777512286383,42.9,76215.02,0.0,0.90144,7e-05,10.44719]
[1777512287261,42.9,76215.02,0.0,0.90144,7e-05,10.44719]
[1777512287345,42.9,76215.02,0.0,0.90144,7e-05,10.44719]
[1777512287414,42.9,76216.43,0.0,0.90153,7e-05,10.44021]
[1777512288130,42.9,76223.14,0.0,0.90198,7e-05,10.40633]
[1777512290145,42.9,76227.22,0.0,0.90224,7e-05,10.38614]
[1777512291152,42.9,76238.1,0.0,0.90297,7e-05,10.33101]
[1777512292159,42.9,76247.71,0.0,0.9036,7e-05,10.28246]
[1777512293166,42.9,76248.8,0.0,0.90368,7e-05,10.27708]
[1777512293756,42.9,76248.8,0.0,0.90368,7e-05,10.27708]
[1777512293768,42.9,76248.8,0.0,0.90368,7e-05,10.27708]
[1777512294172,42.9,76248.62,0.0,0.90366,7e-05,10.27814]
[1777512294669,42.9,76248.62,0.0,0.90366,7e-05,10.27814]
[1777512294721,42.9,76248.62,0.0,0.90366,7e-05,10.27814]
[1777512294769,42.9,76248.62,0.0,0.90366,7e-05,10.27814]
[1777512295157,42.9,76248.62,0.0,0.90366,7e-05,10.27814]
[1777512296187,42.9,76251.78,0.0,0.90387,7e-05,10.26246]
[1777512300593,42.9,76250.56,0.0,0.90378,7e-05,10.26925]
[1777512300645,42.9,76250.56,0.0,0.90378,7e-05,10.26925]
[1777512300768,42.9,76250.56,0.0,0.90378,7e-05,10.26925]
[1777512301222,42.9,76251.03,0.0,0.90381,7e-05,10.26702]
[1777512302548,42.9,76251.03,0.0,0.90381,7e-05,10.26702]
[1777512302600,42.9,76251.03,0.0,0.90381,7e-05,10.26702]
[1777512302770,42.9,76251.03,0.0,0.90381,7e-05,10.26702]
[1777512307315,42.9,76251.64,0.0,0.90384,7e-05,10.26468]
[1777512308667,42.9,76252.44,0.0,0.90389,7e-05,10.26093]
[1777512308768,42.9,76252.44,0.0,0.90389,7e-05,10.26093]
[1777512309044,42.9,76252.44,0.0,0.90389,7e-05,10.26093]
[1777512314314,42.91,76252.55,0.0,0.90388,7e-05,10.26127]
[1777512319277,42.91,76253.46,0.0,0.90394,7e-05,10.25724]
[1777512321363,42.91,76261.15,0.0,0.90444,7e-05,10.21865]
[1777512323274,42.91,76261.89,0.0,0.90449,7e-05,10.21484]
[1777512328411,42.91,76262.28,0.0,0.9045,7e-05,10.21389]
[1777512332333,42.91,76262.28,0.0,0.90453,7e-05,10.2104]
[1777512333410,42.91,76263.07,0.0,0.90458,7e-05,10.20637]
[1777512333461,42.91,76263.07,0.0,0.90458,7e-05,10.20637]
[1777512334276,42.91,76263.33,0.0,0.9046,7e-05,10.20502]
[1777512337848,42.91,76264.13,0.0,0.90465,7e-05,10.20085]
[1777512342509,42.91,76266.59,0.0,0.90481,7e-05,10.18833]
[1777512345532,42.91,76264.09,0.0,0.90465,7e-05,10.20089]
[1777512346537,42.91,76260.58,0.0,0.90442,7e-05,10.21853]
[1777512351573,42.91,76260.3,0.0,0.90441,7e-05,10.21961]
[1777512356608,42.91,76260.44,0.0,0.90442,7e-05,10.21853]
[1777512361642,42.91,76260.77,0.0,0.90445,7e-05,10.21648]
[1777512363657,42.91,76264.96,0.0,0.90472,7e-05,10.19523]
[1777512364664,42.91,76261.79,0.0,0.90452,7e-05,10.21115]
[1777512369699,42.91,76261.1,0.0,0.90448,7e-05,10.21426]
[1777512374734,42.91,76262.27,0.0,0.90456,7e-05,10.20802]
[1777512379768,42.91,76262.47,0.0,0.90458,7e-05,10.20666]
[1777512383797,42.9,76264.91,0.0,0.90474,7e-05,10.19412]
[1777512387825,42.9,76269.57,0.0,0.90505,7e-05,10.17054]
[1777512389839,42.9,76274.45,0.0,0.90536,7e-05,10.14602]
[1777512394873,42.9,76274.87,0.0,0.90542,7e-05,10.14]
[1777512399908,42.91,76275.05,0.0,0.90543,7e-05,10.13935]
[1777512402930,42.91,76277.92,0.0,0.90561,7e-05,10.1251]
[1777512405438,42.91,76278.48,0.0,0.90565,7e-05,10.12237]
[1777512405462,42.91,76278.48,0.0,0.90565,7e-05,10.12237]
[1777512406274,42.91,76277.9,0.0,0.90561,7e-05,10.12544]
[1777512411993,42.91,76277.57,0.0,0.90558,7e-05,10.12755]
[1777512414011,42.91,76279.97,0.0,0.90574,7e-05,10.11567]
[1777512419047,42.91,76281.3,0.0,0.90582,7e-05,10.10952]
[1777512424082,42.91,76283.12,0.0,0.90593,6e-05,10.10094]
[1777512429116,42.91,76284.55,0.0,0.90601,6e-05,10.09437]
[1777512434151,42.91,76284.9,0.0,0.90603,6e-05,10.09329]
[1777512439187,42.92,76285.58,0.0,0.90606,6e-05,10.09055]
[1777512443214,42.92,76289.2,0.0,0.90629,6e-05,10.07296]
[1777512446236,42.92,76287.14,0.0,0.90615,6e-05,10.08373]
[1777512447243,42.92,76283.12,0.0,0.90589,6e-05,10.10402]
[1777512452278,42.92,76282.09,0.0,0.90585,6e-05,10.10562]
[1777512456306,42.92,76279.55,0.0,0.90568,7e-05,10.11881]
[1777512461341,42.92,76278.89,0.0,0.90563,7e-05,10.12257]
[1777512462348,42.92,76282.47,0.0,0.90586,6e-05,10.10479]
[1777512465369,42.92,76288.94,0.0,0.90627,6e-05,10.07273]
[1777512466376,42.92,76302.43,0.0,0.90715,6e-05,10.00528]
[1777512467383,42.92,76310.94,0.0,0.90769,6e-05,9.96327]
[1777512469397,42.93,76312.68,0.0,0.90779,6e-05,9.95526]
[1777512470404,42.93,76315.54,0.0,0.90797,6e-05,9.94136]
[1777512475439,42.93,76315.25,0.0,0.90793,6e-05,9.9445]
[1777512476447,42.93,76318.65,0.0,0.90814,6e-05,9.92791]
[1777512477453,42.93,76330.28,0.0,0.90888,6e-05,9.87047]
[1777512478459,42.93,76341.38,0.0,0.90957,6e-05,9.8159]
[1777512479143,42.93,76341.38,0.0,0.90957,6e-05,9.8159]
[1777512479280,42.93,76341.38,0.0,0.90957,6e-05,9.8159]
[1777512479467,42.93,76357.47,0.0,0.91058,6e-05,9.73631]
[1777512480799,42.93,76357.47,0.0,0.91058,6e-05,9.73631]
[1777512480480,42.93,76362.98,0.0,0.91093,6e-05,9.70914]
[1777512481489,42.93,76352.78,0.0,0.91029,6e-05,9.75958]
[1777512482686,42.93,76352.78,0.0,0.91029,6e-05,9.75958]
[1777512482784,42.93,76351.98,0.0,0.91024,6e-05,9.76354]
[1777512484776,42.93,76351.31,0.0,0.9102,6e-05,9.76686]
[1777512488785,42.93,76356.5,0.0,0.91052,6e-05,9.7413]
[1777512489548,42.93,76363.7,0.0,0.91097,6e-05,9.70593]
[1777512489853,42.93,76363.7,0.0,0.91097,6e-05,9.70593]
[1777512490555,42.94,76370.38,0.0,0.91138,6e-05,9.67314]
[1777512491562,42.94,76377.23,0.0,0.9118,6e-05,9.63963]
[1777512493042,42.94,76378.16,0.0,0.91186,6e-05,9.63526]
[1777512495038,42.94,76381.68,0.0,0.91207,6e-05,9.6184]
[1777512495590,42.94,76387.55,0.0,0.91243,6e-05,9.58985]
[1777512497604,42.94,76382.22,0.0,0.9121,6e-05,9.61649]
[1777512498611,42.94,76376.46,0.0,0.91174,6e-05,9.64498]
[1777512499618,42.94,76367.92,0.0,0.91121,6e-05,9.68714]
[1777512500625,42.94,76362.51,0.0,0.91087,6e-05,9.71388]
[1777512501632,42.94,76358.33,0.0,0.91061,6e-05,9.73455]
[1777512506666,42.94,76358.68,0.0,0.91063,6e-05,9.73298]
[1777512509130,42.94,76358.69,0.0,0.91062,6e-05,9.73329]
[1777512509136,42.94,76358.69,0.0,0.91062,6e-05,9.73329]
[1777512509182,42.94,76358.69,0.0,0.91062,6e-05,9.73329]
[1777512509235,42.94,76358.69,0.0,0.91062,6e-05,9.73329]
[1777512509269,42.94,76358.69,0.0,0.91062,6e-05,9.73329]
[1777512509688,42.94,76357.75,0.0,0.91056,6e-05,9.73825]
[1777512514751,42.95,76355.33,0.0,0.91042,6e-05,9.74764]
[1777512516765,42.95,76351.09,0.0,0.91015,6e-05,9.76918]
[1777512520792,42.95,76345.11,0.0,0.90976,6e-05,9.79976]
[1777512522808,42.95,76344.29,0.0,0.90971,6e-05,9.80405]
[1777512522815,42.95,76344.29,0.0,0.90971,6e-05,9.80405]
[1777512522860,42.95,76344.14,0.0,0.90969,6e-05,9.80502]
[1777512523019,42.95,76344.14,0.0,0.90969,6e-05,9.80502]
[1777512523814,42.95,76345.33,0.0,0.90976,6e-05,9.79936]
[1777512525815,42.95,76344.63,0.0,0.90972,6e-05,9.80306]
[1777512526019,42.95,76344.63,0.0,0.90972,6e-05,9.80306]
[1777512527930,42.96,76334.48,0.0,0.90906,6e-05,9.85461]
[1777512529705,42.96,76334.48,0.0,0.90906,6e-05,9.85461]
[1777512529731,42.96,76334.48,0.0,0.90906,6e-05,9.85461]
[1777512529768,42.96,76334.48,0.0,0.90906,6e-05,9.85461]
[1777512530190,42.96,76333.21,0.0,0.90897,6e-05,9.86184]
[1777512530242,42.96,76333.21,0.0,0.90897,6e-05,9.86184]
[1777512530277,42.96,76333.21,0.0,0.90897,6e-05,9.86184]
[1777512530286,42.96,76332.94,0.0,0.90895,6e-05,9.86318]
[1777512534984,42.96,76332.66,0.0,0.90891,6e-05,9.86637]
[1777512535030,42.96,76332.66,0.0,0.90891,6e-05,9.86637]
[1777512535036,42.96,76332.66,0.0,0.90891,6e-05,9.86637]
[1777512535121,42.96,76332.82,0.0,0.90892,6e-05,9.86603]
[1777512536055,42.96,76332.82,0.0,0.90892,6e-05,9.86603]
[1777512536317,42.96,76332.82,0.0,0.90892,6e-05,9.86603]
[1777512536393,42.97,76331.57,0.0,0.90883,6e-05,9.87267]
[1777512536999,42.96,76327.6,0.0,0.90858,6e-05,9.89219]
[1777512539341,42.96,76325.35,0.0,0.90844,6e-05,9.90322]
[1777512539393,42.96,76325.35,0.0,0.90844,6e-05,9.90322]
[1777512539525,42.96,76325.35,0.0,0.90844,6e-05,9.90322]
[1777512543616,42.97,76325.86,0.0,0.90847,6e-05,9.90117]
[1777512543668,42.97,76325.86,0.0,0.90847,6e-05,9.90117]
[1777512543774,42.97,76325.86,0.0,0.90847,6e-05,9.90117]
[1777512543840,42.97,76325.7,0.0,0.90845,6e-05,9.90223]
[1777512545865,42.97,76331.2,0.0,0.9088,6e-05,9.87495]
[1777512547070,42.97,76337.84,0.0,0.90922,6e-05,9.84193]
[1777512548077,42.97,76343.23,0.0,0.90957,6e-05,9.81511]
[1777512549861,42.97,76343.23,0.0,0.90957,6e-05,9.81511]
[1777512549872,42.97,76343.89,0.0,0.90961,6e-05,9.81167]
[1777512549913,42.97,76343.89,0.0,0.90961,6e-05,9.81167]
[1777512550005,42.97,76343.89,0.0,0.90961,6e-05,9.81167]
[1777512550023,42.97,76343.89,0.0,0.90961,6e-05,9.81167]
[1777512550057,42.97,76343.89,0.0,0.90961,6e-05,9.81167]
[1777512550091,42.97,76344.21,0.0,0.90963,6e-05,9.81008]
[1777512550944,42.97,76344.21,0.0,0.90963,6e-05,9.81008]
[1777512551030,42.97,76344.21,0.0,0.90963,6e-05,9.81008]
[1777512556135,42.96,76347.6,0.0,0.90985,6e-05,9.79289]
[1777512559879,42.96,76348.22,0.0,0.90989,6e-05,9.78974]
[1777512559932,42.96,76349.77,0.0,0.90999,6e-05,9.78205]
[1777512560003,42.96,76349.77,0.0,0.90999,6e-05,9.78205]
[1777512560023,42.96,76349.77,0.0,0.90999,6e-05,9.78205]
[1777512560062,42.96,76349.77,0.0,0.90999,6e-05,9.78205]
[1777512560163,42.96,76349.57,0.0,0.90997,6e-05,9.78301]
[1777512565197,42.96,76349.6,0.0,0.90998,6e-05,9.78273]
[1777512566288,42.96,76349.6,0.0,0.90998,6e-05,9.78273]
[1777512566518,42.96,76349.6,0.0,0.90998,6e-05,9.78273]
[1777512569268,42.96,76350.54,0.0,0.91004,6e-05,9.77803]
[1777512569319,42.96,76350.54,0.0,0.91004,6e-05,9.77803]
[1777512569535,42.96,76350.54,0.0,0.91004,6e-05,9.77803]
[1777512569551,42.96,76350.93,0.0,0.91006,6e-05,9.77608]
[1777512571242,42.96,76348.05,0.0,0.90991,6e-05,9.78618]
[1777512573061,42.96,76347.74,0.0,0.90989,6e-05,9.78768]
[1777512573106,42.96,76347.74,0.0,0.90989,6e-05,9.78768]
[1777512573280,42.96,76347.74,0.0,0.90989,6e-05,9.78768]
[1777512575272,42.96,76336.01,0.0,0.90916,6e-05,9.84564]
[1777512576279,42.96,76330.62,0.0,0.90881,6e-05,9.87253]
[1777512577229,42.96,76330.62,0.0,0.90881,6e-05,9.87253]
[1777512577281,42.96,76330.62,0.0,0.90881,6e-05,9.87253]
[1777512577526,42.96,76330.62,0.0,0.90881,6e-05,9.87253]
[1777512577547,42.96,76330.62,0.0,0.90881,6e-05,9.87253]
[1777512577774,42.96,76330.62,0.0,0.90881,6e-05,9.87253]
[1777512577775,42.96,76328.59,0.0,0.90868,6e-05,9.88318]
[1777512583328,42.97,76328.7,0.0,0.90866,6e-05,9.88455]
[1777512585342,42.97,76324.83,0.0,0.90841,6e-05,9.90401]
[1777512588396,42.97,76324.62,0.0,0.90839,6e-05,9.9059]
[1777512588398,42.97,76324.62,0.0,0.90839,6e-05,9.9059]
[1777512588448,42.97,76324.62,0.0,0.90839,6e-05,9.9059]
[1777512588531,42.97,76324.62,0.0,0.90839,6e-05,9.9059]
[1777512588549,42.97,76324.54,0.0,0.90837,6e-05,9.90712]
[1777512591199,42.98,76327.94,0.0,0.90858,6e-05,9.89065]
[1777512594697,42.98,76327.84,0.0,0.90856,6e-05,9.89246]
[1777512594704,42.98,76327.84,0.0,0.90856,6e-05,9.89246]
[1777512594782,42.98,76327.84,0.0,0.90856,6e-05,9.89246]
[1777512595033,42.98,76328.71,0.0,0.9086,6e-05,9.88902]
[1777512595412,42.98,76327.18,0.0,0.90851,6e-05,9.89661]
[1777512600447,42.99,76327.57,0.0,0.90851,6e-05,9.89682]
[1777512603468,42.99,76333.53,0.0,0.90887,6e-05,9.86853]
[1777512604389,42.99,76333.53,0.0,0.90887,6e-05,9.86853]
[1777512604442,42.99,76333.53,0.0,0.90887,6e-05,9.86853]
[1777512604494,42.99,76333.53,0.0,0.90887,6e-05,9.86853]
[1777512604532,42.99,76333.53,0.0,0.90887,6e-05,9.86853]
[1777512604596,42.99,76334.48,0.0,0.90893,6e-05,9.86351]
[1777512607496,42.99,76341.33,0.0,0.90937,6e-05,9.82923]
[1777512608503,42.99,76347.69,0.0,0.90977,6e-05,9.79778]
[1777512609509,42.99,76352.24,0.0,0.91006,6e-05,9.77524]
[1777512610517,42.99,76352.94,0.0,0.9101,6e-05,9.77176]
[1777512611747,42.99,76352.94,0.0,0.9101,6e-05,9.77176]
[1777512611781,42.99,76352.94,0.0,0.9101,6e-05,9.77176]
[1777512611795,42.99,76352.94,0.0,0.9101,6e-05,9.77176]
[1777512611796,42.99,76352.94,0.0,0.9101,6e-05,9.77176]
[1777512611850,42.99,76352.94,0.0,0.9101,6e-05,9.77176]
[1777512611845,42.99,76349.04,0.0,0.90986,6e-05,9.79103]
[1777512612026,42.99,76349.04,0.0,0.90986,6e-05,9.79103]
[1777512612172,42.99,76349.04,0.0,0.90986,6e-05,9.79103]
[1777512612277,42.99,76349.04,0.0,0.90986,6e-05,9.79103]
[1777512613262,42.99,76346.8,0.0,0.90972,6e-05,9.80207]
[1777512613517,42.99,76346.8,0.0,0.90972,6e-05,9.80207]
[1777512613538,42.99,76346.95,0.0,0.90972,6e-05,9.8013]
[1777512618561,42.99,76347.89,0.0,0.90979,6e-05,9.79656]
[1777512618564,42.99,76347.89,0.0,0.90979,6e-05,9.79656]
[1777512618613,42.99,76347.89,0.0,0.90979,6e-05,9.79656]
[1777512618772,42.99,76347.89,0.0,0.90979,6e-05,9.79656]
[1777512618822,42.99,76348.42,0.0,0.90982,6e-05,9.79392]
[1777512620705,42.99,76348.2,0.0,0.90981,6e-05,9.79499]
[1777512620807,42.99,76348.2,0.0,0.90981,6e-05,9.79499]
[1777512621600,42.99,76335.61,0.0,0.90901,6e-05,9.85751]
[1777512622017,42.99,76335.61,0.0,0.90901,6e-05,9.85751]
[1777512622068,42.99,76335.61,0.0,0.90901,6e-05,9.85751]
[1777512622280,42.99,76335.61,0.0,0.90901,6e-05,9.85751]
[1777512622607,42.99,76333.16,0.0,0.90885,6e-05,9.87015]
[1777512624621,42.99,76329.4,0.0,0.9086,6e-05,9.88941]
[1777512625382,42.99,76329.4,0.0,0.9086,6e-05,9.88941]
[1777512625437,42.99,76329.4,0.0,0.9086,6e-05,9.88941]
[1777512625538,42.99,76329.4,0.0,0.9086,6e-05,9.88941]
[1777512631678,43.0,76340.34,0.0,0.9093,6e-05,9.83296]
[1777512632195,43.0,76340.34,0.0,0.9093,6e-05,9.83296]
[1777512632247,43.0,76340.34,0.0,0.9093,6e-05,9.83296]
[1777512632279,43.0,76340.34,0.0,0.9093,6e-05,9.83296]
[1777512632331,43.0,76340.34,0.0,0.9093,6e-05,9.83296]
[1777512632524,43.0,76340.34,0.0,0.9093,6e-05,9.83296]
[1777512632685,43.0,76340.52,0.0,0.90931,6e-05,9.83199]
[1777512637720,42.99,76340.78,0.0,0.90934,6e-05,9.83036]
[1777512638896,42.99,76340.78,0.0,0.90934,6e-05,9.83036]
[1777512638949,42.99,76340.78,0.0,0.90934,6e-05,9.83036]
[1777512638927,42.99,76346.66,0.0,0.90971,6e-05,9.80122]
[1777512639021,42.99,76346.66,0.0,0.90971,6e-05,9.80122]
[1777512639471,42.99,76346.66,0.0,0.90971,6e-05,9.80122]
[1777512639526,42.99,76346.66,0.0,0.90971,6e-05,9.80122]
[1777512639734,42.99,76347.94,0.0,0.90979,6e-05,9.79487]
[1777512640768,42.99,76347.94,0.0,0.90979,6e-05,9.79487]
[1777512643768,42.99,76356.91,0.0,0.91035,6e-05,9.75066]
[1777512644775,42.99,76365.65,0.0,0.91089,6e-05,9.70767]
[1777512645782,42.99,76375.65,0.0,0.91151,6e-05,9.65864]
[1777512646789,43.0,76376.42,0.0,0.91156,6e-05,9.65505]
[1777512648501,43.0,76375.84,0.0,0.91152,6e-05,9.65809]
[1777512648553,43.0,76375.84,0.0,0.91152,6e-05,9.65809]
[1777512648558,43.0,76375.84,0.0,0.91152,6e-05,9.65809]
[1777512648610,43.0,76375.84,0.0,0.91152,6e-05,9.65809]
[1777512648979,43.0,76375.84,0.0,0.91152,6e-05,9.65809]
[1777512648803,43.0,76376.84,0.0,0.91158,6e-05,9.65337]
[1777512649426,43.0,76376.84,0.0,0.91158,6e-05,9.65337]
[1777512649810,43.0,76378.0,0.0,0.91165,6e-05,9.64787]
[1777512651824,43.0,76371.56,0.0,0.91125,6e-05,9.67985]
[1777512654441,43.0,76368.77,0.0,0.91107,6e-05,9.69382]
[1777512654493,43.0,76368.77,0.0,0.91107,6e-05,9.69382]
[1777512654524,43.0,76368.77,0.0,0.91107,6e-05,9.69382]
[1777512656859,43.0,76363.45,0.0,0.91073,6e-05,9.72031]
[1777512657898,43.0,76363.45,0.0,0.91073,6e-05,9.72031]
[1777512657950,43.0,76363.45,0.0,0.91073,6e-05,9.72031]
[1777512657921,43.0,76362.44,0.0,0.91067,6e-05,9.72534]
[1777512658029,43.0,76362.44,0.0,0.91067,6e-05,9.72534]
[1777512658483,43.0,76362.44,0.0,0.91067,6e-05,9.72534]
[1777512658520,43.0,76362.44,0.0,0.91067,6e-05,9.72534]
[1777512658873,43.0,76362.28,0.0,0.91066,6e-05,9.72619]
[1777512659883,43.0,76362.28,0.0,0.91066,6e-05,9.72619]
[1777512661894,43.0,76366.33,0.0,0.91091,6e-05,9.70643]
[1777512662901,43.0,76361.81,0.0,0.91063,6e-05,9.72876]
[1777512663910,43.0,76345.26,0.0,0.90959,6e-05,9.81046]
[1777512664917,43.0,76340.21,0.0,0.90927,6e-05,9.83596]
[1777512665602,43.0,76340.21,0.0,0.90927,6e-05,9.83596]
[1777512665654,43.0,76340.21,0.0,0.90927,6e-05,9.83596]
[1777512665678,43.0,76340.21,0.0,0.90927,6e-05,9.83596]
[1777512665720,43.0,76340.21,0.0,0.90927,6e-05,9.83596]
[1777512665774,43.0,76340.21,0.0,0.90927,6e-05,9.83596]
[1777512665924,43.0,76339.47,0.0,0.90922,6e-05,9.83979]
[1777512671966,43.0,76338.49,0.0,0.90914,6e-05,9.84569]
[1777512677001,43.01,76342.83,0.0,0.90939,6e-05,9.82607]
[1777512678008,43.01,76351.4,0.0,0.90993,6e-05,9.78366]
[1777512678156,43.01,76351.4,0.0,0.90993,6e-05,9.78366]
[1777512678163,43.01,76351.4,0.0,0.90993,6e-05,9.78366]
[1777512678281,43.01,76351.4,0.0,0.90993,6e-05,9.78366]
[1777512678377,43.01,76351.4,0.0,0.90993,6e-05,9.78366]
[1777512678525,43.01,76351.4,0.0,0.90993,6e-05,9.78366]
[1777512678620,43.01,76351.4,0.0,0.90993,6e-05,9.78365]
[1777512684050,43.01,76352.62,0.0,0.91001,6e-05,9.77762]
[1777512689085,43.01,76356.3,0.0,0.91024,6e-05,9.75981]
[1777512691000,43.01,76356.3,0.0,0.91024,6e-05,9.75981]
[1777512691031,43.01,76357.77,0.0,0.91033,6e-05,9.75259]
[1777512691113,43.01,76357.77,0.0,0.91033,6e-05,9.75259]
[1777512691272,43.01,76357.77,0.0,0.91033,6e-05,9.75259]
[1777512691821,43.01,76357.77,0.0,0.91033,6e-05,9.75259]
[1777512691908,43.01,76358.33,0.0,0.91039,6e-05,9.7458]
[1777512692242,43.01,76358.33,0.0,0.91039,6e-05,9.7458]
[1777512692343,43.01,76362.14,0.0,0.91063,6e-05,9.72704]
[1777512693113,43.01,76366.02,0.0,0.91087,6e-05,9.70802]
[1777512695730,43.01,76368.23,0.0,0.91101,6e-05,9.69726]
[1777512695771,43.01,76368.23,0.0,0.91101,6e-05,9.69726]
[1777512697747,43.01,76372.0,0.0,0.91124,6e-05,9.67898]
[1777512697754,43.01,76372.0,0.0,0.91124,6e-05,9.67898]
[1777512697769,43.01,76372.0,0.0,0.91124,6e-05,9.67898]
[1777512697802,43.01,76372.55,0.0,0.91127,6e-05,9.67657]
[1777512701686,43.01,76372.67,0.0,0.91127,6e-05,9.67626]
[1777512702758,43.01,76372.78,0.0,0.91128,6e-05,9.67599]
[1777512702775,43.01,76372.78,0.0,0.91128,6e-05,9.67599]
[1777512702810,43.01,76372.78,0.0,0.91128,6e-05,9.67599]
[1777512703627,43.01,76372.71,0.0,0.91127,6e-05,9.67647]
[1777512703772,43.01,76372.71,0.0,0.91127,6e-05,9.67647]
[1777512706303,43.01,76371.83,0.0,0.91121,6e-05,9.68104]
[1777512706354,43.01,76371.83,0.0,0.91121,6e-05,9.68104]
[1777512706520,43.01,76371.83,0.0,0.91121,6e-05,9.68104]
[1777512706522,43.01,76373.32,0.0,0.9113,6e-05,9.67384]
[1777512708218,43.01,76380.04,0.0,0.91172,6e-05,9.64113]
[1777512709358,43.01,76380.04,0.0,0.91172,6e-05,9.64113]
[1777512709410,43.01,76380.04,0.0,0.91172,6e-05,9.64113]
[1777512709526,43.01,76380.04,0.0,0.91172,6e-05,9.64113]
[1777512709625,43.02,76375.41,0.0,0.91143,6e-05,9.66402]
[1777512710117,43.02,76375.41,0.0,0.91143,6e-05,9.66402]
[1777512710169,43.02,76375.41,0.0,0.91143,6e-05,9.66402]
[1777512710270,43.02,76375.41,0.0,0.91143,6e-05,9.66402]
[1777512710368,43.02,76372.52,0.0,0.91125,6e-05,9.67834]
[1777512712249,43.02,76376.84,0.0,0.91151,6e-05,9.65735]
[1777512714096,43.02,76378.61,0.0,0.91162,6e-05,9.64881]
[1777512714148,43.02,76378.61,0.0,0.91162,6e-05,9.64881]
[1777512714278,43.02,76378.61,0.0,0.91162,6e-05,9.64881]
[1777512715080,43.02,76377.74,0.0,0.91156,6e-05,9.65323]
[1777512715087,43.02,76377.74,0.0,0.91156,6e-05,9.65323]
[1777512715278,43.02,76377.74,0.0,0.91156,6e-05,9.65323]
[1777512715314,43.02,76378.33,0.0,0.9116,6e-05,9.65047]
[1777512720473,43.02,76379.57,0.0,0.91167,6e-05,9.64498]
[1777512720518,43.02,76379.57,0.0,0.91167,6e-05,9.64498]
[1777512720541,43.02,76379.57,0.0,0.91167,6e-05,9.64498]
[1777512720773,43.02,76379.57,0.0,0.91167,6e-05,9.64498]
[1777512720894,43.02,76379.57,0.0,0.91167,6e-05,9.64498]
[1777512720905,43.02,76378.22,0.0,0.91158,6e-05,9.65187]
[1777512723326,43.02,76375.6,0.0,0.91142,6e-05,9.66496]
[1777512725979,43.02,76375.58,0.0,0.91141,6e-05,9.66516]
[1777512726019,43.02,76375.58,0.0,0.91141,6e-05,9.66516]
[1777512726052,43.02,76375.58,0.0,0.91141,6e-05,9.66516]
[1777512726053,43.02,76375.58,0.0,0.91141,6e-05,9.66516]
[1777512726106,43.02,76375.77,0.0,0.91142,6e-05,9.66444]
[1777512726271,43.02,76375.77,0.0,0.91142,6e-05,9.66444]
[1777512726534,43.02,76375.77,0.0,0.91142,6e-05,9.66444]
[1777512726617,43.02,76376.36,0.0,0.91146,6e-05,9.66165]
[1777512728541,43.02,76376.13,0.0,0.91145,6e-05,9.66278]
[1777512728628,43.02,76371.77,0.0,0.91117,6e-05,9.68436]
[1777512731022,43.02,76371.06,0.0,0.91113,6e-05,9.68785]
[1777512731272,43.02,76373.05,0.0,0.91125,6e-05,9.67814]
[1777512731382,43.02,76381.16,0.0,0.91175,6e-05,9.63843]
[1777512732389,43.02,76383.17,0.0,0.91187,6e-05,9.62871]
[1777512733396,43.02,76385.27,0.0,0.912,6e-05,9.61858]
[1777512734403,43.02,76388.05,0.0,0.91217,6e-05,9.60514]
[1777512740015,43.02,76388.18,0.0,0.91217,6e-05,9.60522]
[1777512741452,43.03,76385.75,0.0,0.91201,6e-05,9.6176]
[1777512743033,43.03,76385.75,0.0,0.91201,6e-05,9.6176]
[1777512743270,43.03,76384.84,0.0,0.91196,6e-05,9.62233]
[1777512743466,43.03,76382.83,0.0,0.91183,6e-05,9.63217]
[1777512744473,43.03,76375.85,0.0,0.9114,6e-05,9.66652]
[1777512745480,43.03,76372.1,0.0,0.91116,6e-05,9.68504]
[1777512747494,43.03,76373.23,0.0,0.91123,6e-05,9.67958]
[1777512749508,43.03,76369.98,0.0,0.91103,6e-05,9.69562]
[1777512751530,43.03,76367.99,0.0,0.91094,6e-05,9.70134]
[1777512753546,43.03,76364.79,0.0,0.91074,6e-05,9.71709]
[1777512758580,43.03,76366.05,0.0,0.9108,6e-05,9.71249]
[1777512760594,43.03,76362.36,0.0,0.91056,6e-05,9.73128]
[1777512761601,43.03,76358.97,0.0,0.91034,6e-05,9.7483]
[1777512764624,43.04,76356.35,0.0,0.91016,6e-05,9.7629]
[1777512767645,43.04,76350.24,0.0,0.90976,6e-05,9.79467]
[1777512768653,43.05,76342.36,0.0,0.90925,6e-05,9.83463]
[1777512769660,43.05,76347.44,0.0,0.90957,6e-05,9.80968]
[1777512770667,43.05,76350.7,0.0,0.90977,6e-05,9.79359]
[1777512771674,43.05,76354.61,0.0,0.91001,6e-05,9.77472]
[1777512776708,43.05,76352.21,0.0,0.90984,6e-05,9.78783]
[1777512778723,43.05,76346.5,0.0,0.90948,6e-05,9.81677]
[1777512780737,43.05,76343.04,0.0,0.90925,6e-05,9.83483]
[1777512784765,43.06,76340.73,0.0,0.90908,6e-05,9.84812]
[1777512789800,43.06,76338.79,0.0,0.90893,6e-05,9.86002]
[1777512791816,43.07,76331.59,0.0,0.90846,6e-05,9.89653]
[1777512793830,43.07,76328.87,0.0,0.90828,6e-05,9.91077]
[1777512794196,43.07,76328.87,0.0,0.90828,6e-05,9.91077]
[1777512794269,43.07,76328.87,0.0,0.90828,6e-05,9.91077]
[1777512794519,43.07,76328.87,0.0,0.90828,6e-05,9.91077]
[1777512794682,43.07,76328.87,0.0,0.90828,6e-05,9.91077]
[1777512794837,43.07,76327.37,0.0,0.90818,6e-05,9.91856]
[1777512797859,43.07,76323.72,0.0,0.90793,6e-05,9.9377]
[1777512799873,43.07,76319.59,0.0,0.90766,6e-05,9.95883]
[1777512804907,43.08,76318.78,0.0,0.90759,6e-05,9.96427]
[1777512807929,43.08,76325.4,0.0,0.908,6e-05,9.93224]
[1777512809029,43.08,76325.4,0.0,0.908,6e-05,9.93224]
[1777512809082,43.08,76325.4,0.0,0.908,6e-05,9.93224]
[1777512809135,43.08,76325.4,0.0,0.908,6e-05,9.93224]
[1777512809120,43.08,76327.12,0.0,0.90811,6e-05,9.92404]
[1777512814978,43.09,76327.95,0.0,0.90817,6e-05,9.91786]
[1777512817999,43.09,76332.6,0.0,0.90845,6e-05,9.8959]
[1777512818733,43.09,76332.6,0.0,0.90845,6e-05,9.8959]
[1777512818768,43.09,76332.6,0.0,0.90845,6e-05,9.8959]
[1777512818785,43.09,76332.6,0.0,0.90845,6e-05,9.8959]
[1777512819005,43.09,76332.5,0.0,0.90844,6e-05,9.89678]
[1777512819562,43.09,76332.5,0.0,0.90844,6e-05,9.89678]
[1777512819768,43.09,76332.5,0.0,0.90844,6e-05,9.89678]
[1777512820015,43.09,76329.95,0.0,0.90827,6e-05,9.90979]
[1777512821022,43.09,76324.39,0.0,0.90791,6e-05,9.93772]
[1777512824426,43.09,76323.79,0.0,0.90786,6e-05,9.94164]
[1777512824478,43.09,76323.79,0.0,0.90786,6e-05,9.94164]
[1777512824521,43.09,76323.79,0.0,0.90786,6e-05,9.94164]
[1777512825050,43.09,76323.95,0.0,0.90787,6e-05,9.94115]
[1777512830086,43.1,76321.84,0.0,0.90772,6e-05,9.95308]
[1777512830497,43.1,76321.84,0.0,0.90772,6e-05,9.95308]
[1777512830522,43.1,76321.84,0.0,0.90772,6e-05,9.95308]
[1777512830549,43.1,76321.84,0.0,0.90772,6e-05,9.95308]
[1777512831093,43.1,76319.72,0.0,0.90758,6e-05,9.96388]
[1777512832478,43.1,76320.11,0.0,0.9076,6e-05,9.9622]
[1777512832518,43.1,76320.11,0.0,0.9076,6e-05,9.9622]
[1777512833108,43.1,76319.88,0.0,0.90758,6e-05,9.9636]
[1777512838144,43.1,76314.06,0.0,0.90719,6e-05,9.99373]
[1777512840453,43.1,76311.2,0.0,0.90701,6e-05,10.00832]
[1777512840505,43.1,76311.2,0.0,0.90701,6e-05,10.00832]
[1777512840522,43.1,76311.2,0.0,0.90701,6e-05,10.00832]
[1777512841165,43.1,76310.11,0.0,0.90693,6e-05,10.01391]
[1777512845146,43.11,76308.09,0.0,0.9068,6e-05,10.02438]
[1777512845198,43.11,76308.09,0.0,0.9068,6e-05,10.02438]
[1777512845277,43.11,76308.09,0.0,0.9068,6e-05,10.02438]
[1777512845378,43.11,76309.37,0.0,0.90688,6e-05,10.01815]
[1777512851236,43.11,76309.71,0.0,0.90689,6e-05,10.01733]
[1777512852213,43.11,76309.71,0.0,0.90689,6e-05,10.01733]
[1777512852258,43.11,76309.71,0.0,0.90689,6e-05,10.01733]
[1777512852269,43.11,76309.71,0.0,0.90689,6e-05,10.01733]
[1777512852309,43.11,76314.95,0.0,0.90722,6e-05,9.99144]
[1777512856270,43.11,76319.57,0.0,0.90751,6e-05,9.96928]
[1777512857277,43.11,76332.39,0.0,0.90832,6e-05,9.90595]
[1777512858283,43.11,76335.62,0.0,0.90852,6e-05,9.8903]
[1777512860962,43.11,76338.17,0.0,0.90868,6e-05,9.87804]
[1777512861014,43.11,76338.17,0.0,0.90868,6e-05,9.87804]
[1777512861115,43.11,76337.95,0.0,0.90866,6e-05,9.87989]
[1777512861272,43.11,76337.95,0.0,0.90866,6e-05,9.87989]
[1777512864326,43.12,76341.99,0.0,0.9089,6e-05,9.86108]
[1777512866340,43.12,76346.88,0.0,0.9092,6e-05,9.83744]
[1777512871470,43.12,76346.28,0.0,0.90916,6e-05,9.84094]
[1777512871518,43.12,76346.28,0.0,0.90916,6e-05,9.84094]
[1777512871522,43.12,76346.28,0.0,0.90916,6e-05,9.84094]
[1777512871571,43.12,76344.11,0.0,0.90905,6e-05,9.84766]
[1777512875765,43.12,76345.37,0.0,0.90913,6e-05,9.8418]
[1777512875817,43.12,76345.37,0.0,0.90913,6e-05,9.8418]
[1777512876020,43.12,76345.37,0.0,0.90913,6e-05,9.8418]
[1777512876121,43.12,76344.43,0.0,0.90906,6e-05,9.8467]
[1777512877417,43.12,76337.71,0.0,0.90864,6e-05,9.88001]
[1777512879542,43.12,76338.49,0.0,0.90869,6e-05,9.87623]
[1777512879594,43.12,76338.49,0.0,0.90869,6e-05,9.87623]
[1777512879772,43.12,76338.49,0.0,0.90869,6e-05,9.87623]
[1777512879872,43.12,76338.08,0.0,0.90866,6e-05,9.87842]
[1777512884320,43.12,76336.66,0.0,0.90856,6e-05,9.88594]
[1777512884373,43.12,76336.66,0.0,0.90856,6e-05,9.88594]
[1777512884523,43.12,76336.66,0.0,0.90856,6e-05,9.88594]
[1777512884584,43.13,76335.66,0.0,0.90849,6e-05,9.89126]
[1777512886479,43.13,76343.12,0.0,0.90896,6e-05,9.85452]
[1777512888062,43.13,76343.12,0.0,0.90896,6e-05,9.85452]
[1777512888114,43.13,76343.12,0.0,0.90896,6e-05,9.85452]
[1777512888163,43.13,76343.38,0.0,0.90897,6e-05,9.8541]
[1777512888271,43.13,76343.38,0.0,0.90897,6e-05,9.8541]
[1777512891515,43.13,76335.95,0.0,0.90848,6e-05,9.89205]
[1777512895203,43.13,76334.06,0.0,0.90836,6e-05,9.90214]
[1777512895254,43.13,76334.35,0.0,0.90837,6e-05,9.90107]
[1777512895274,43.13,76334.35,0.0,0.90837,6e-05,9.90107]
[1777512895543,43.13,76334.33,0.0,0.90836,6e-05,9.90153]
[1777512900073,43.14,76334.76,0.0,0.90838,6e-05,9.90049]
[1777512900145,43.14,76334.76,0.0,0.90838,6e-05,9.90049]
[1777512900174,43.14,76333.94,0.0,0.90832,6e-05,9.90527]
[1777512900269,43.14,76333.94,0.0,0.90832,6e-05,9.90527]
[1777512901503,43.14,76334.15,0.0,0.90833,6e-05,9.90423]
[1777512901524,43.14,76334.15,0.0,0.90833,6e-05,9.90423]
[1777512901585,43.14,76333.53,0.0,0.90829,6e-05,9.90766]
[1777512906620,43.14,76321.36,0.0,0.90749,6e-05,9.96971]
[1777512907516,43.14,76321.36,0.0,0.90749,6e-05,9.96971]
[1777512907568,43.14,76321.36,0.0,0.90749,6e-05,9.96971]
[1777512907778,43.14,76321.36,0.0,0.90749,6e-05,9.96971]
[1777512907953,43.15,76319.69,0.0,0.90738,6e-05,9.97848]
[1777512912661,43.15,76314.83,0.0,0.90705,6e-05,10.00354]
[1777512914991,43.15,76315.14,0.0,0.90707,6e-05,10.00222]
[1777512915033,43.15,76315.14,0.0,0.90707,6e-05,10.00222]
[1777512915043,43.15,76315.14,0.0,0.90707,6e-05,10.00222]
[1777512915092,43.15,76313.48,0.0,0.90696,6e-05,10.01085]
[1777512915810,43.15,76313.48,0.0,0.90696,6e-05,10.01085]
[1777512916019,43.15,76313.48,0.0,0.90696,6e-05,10.01085]
[1777512916120,43.15,76312.36,0.0,0.90689,6e-05,10.01659]
[1777512916694,43.15,76305.57,0.0,0.90645,6e-05,10.05036]
[1777512917700,43.15,76295.08,0.0,0.90577,6e-05,10.10279]
[1777512918707,43.15,76289.87,0.0,0.90543,6e-05,10.1289]
[1777512919714,43.15,76288.06,0.0,0.90531,6e-05,10.13797]
[1777512920950,43.15,76288.06,0.0,0.90531,6e-05,10.13797]
[1777512921002,43.15,76288.06,0.0,0.90531,6e-05,10.13797]
[1777512921030,43.15,76288.06,0.0,0.90531,6e-05,10.13797]
[1777512921130,43.15,76287.65,0.0,0.90529,6e-05,10.13998]
[1777512923743,43.15,76282.4,0.0,0.90495,7e-05,10.16617]
[1777512924750,43.15,76277.93,0.0,0.90465,7e-05,10.18851]
[1777512925756,43.15,76270.09,0.0,0.90414,7e-05,10.22772]
[1777512927771,43.15,76268.1,0.0,0.90401,7e-05,10.23744]
[1777512929784,43.15,76263.9,0.0,0.90374,7e-05,10.25818]
[1777512933677,43.15,76262.95,0.0,0.90372,7e-05,10.25823]
[1777512933729,43.15,76262.95,0.0,0.90372,7e-05,10.25823]
[1777512933777,43.15,76262.95,0.0,0.90372,7e-05,10.25823]
[1777512933812,43.15,76262.55,0.0,0.9037,7e-05,10.26003]
[1777512938847,43.14,76259.95,0.0,0.90354,7e-05,10.27198]
[1777512939508,43.14,76259.95,0.0,0.90354,7e-05,10.27198]
[1777512939514,43.14,76259.95,0.0,0.90354,7e-05,10.27198]
[1777512939783,43.14,76259.95,0.0,0.90354,7e-05,10.27198]
[1777512939855,43.14,76259.33,0.0,0.9035,7e-05,10.2749]
[1777512944363,43.14,76257.43,0.0,0.90339,7e-05,10.28363]
[1777512944394,43.14,76257.43,0.0,0.90339,7e-05,10.28363]
[1777512944526,43.14,76257.43,0.0,0.90339,7e-05,10.28363]
[1777512944890,43.14,76257.04,0.0,0.90336,7e-05,10.28538]
[1777512949925,43.14,76257.15,0.0,0.90338,7e-05,10.28373]
[1777512951647,43.14,76254.35,0.0,0.9032,7e-05,10.29759]
[1777512951659,43.14,76254.35,0.0,0.9032,7e-05,10.29759]
[1777512951773,43.14,76254.35,0.0,0.9032,7e-05,10.29759]
[1777512951939,43.14,76254.59,0.0,0.90322,7e-05,10.29613]
[1777512956975,43.13,76255.33,0.0,0.90329,7e-05,10.29122]
[1777512959736,43.13,76255.17,0.0,0.90328,7e-05,10.29154]
[1777512959780,43.13,76255.17,0.0,0.90328,7e-05,10.29154]
[1777512959788,43.13,76255.17,0.0,0.90328,7e-05,10.29154]
[1777512959995,43.13,76255.78,0.0,0.90332,7e-05,10.28823]
[1777512961149,43.13,76255.78,0.0,0.90332,7e-05,10.28823]
[1777512961270,43.13,76255.78,0.0,0.90332,7e-05,10.28823]
[1777512961230,43.13,76254.25,0.0,0.90323,7e-05,10.29569]
[1777512966855,43.13,76252.55,0.0,0.90311,7e-05,10.30432]
[1777512966907,43.13,76252.55,0.0,0.90311,7e-05,10.30432]
[1777512967032,43.13,76252.55,0.0,0.90311,7e-05,10.30432]
[1777512967044,43.13,76255.06,0.0,0.90328,7e-05,10.29143]
[1777512972079,43.13,76256.4,0.0,0.90339,7e-05,10.28352]
[1777512973341,43.13,76255.9,0.0,0.90336,7e-05,10.28581]
[1777512973392,43.13,76255.9,0.0,0.90336,7e-05,10.28581]
[1777512973523,43.13,76255.9,0.0,0.90336,7e-05,10.28581]
[1777512974094,43.13,76254.43,0.0,0.90326,7e-05,10.29297]
[1777512979130,43.12,76251.44,0.0,0.90308,7e-05,10.30674]
[1777512981799,43.12,76249.25,0.0,0.90293,7e-05,10.3178]
[1777512981846,43.12,76249.25,0.0,0.90293,7e-05,10.3178]
[1777512982024,43.12,76249.25,0.0,0.90293,7e-05,10.3178]
[1777512982150,43.12,76247.64,0.0,0.90283,7e-05,10.3259]
[1777512987185,43.12,76248.4,0.0,0.90288,7e-05,10.32197]
[1777512992221,43.12,76247.54,0.0,0.90286,7e-05,10.32203]
[1777512992645,43.12,76247.54,0.0,0.90286,7e-05,10.32203]
[1777512992695,43.12,76247.54,0.0,0.90286,7e-05,10.32203]
[1777512992776,43.12,76247.54,0.0,0.90286,7e-05,10.32203]
[1777512993228,43.12,76247.39,0.0,0.90285,7e-05,10.32277]
[1777512997255,43.12,76243.17,0.0,0.90257,7e-05,10.34393]
[1777512998211,43.12,76243.17,0.0,0.90257,7e-05,10.34393]
[1777512998271,43.12,76243.17,0.0,0.90257,7e-05,10.34393]
[1777512998312,43.12,76237.77,0.0,0.90221,7e-05,10.37111]
[1777513001868,43.12,76236.24,0.0,0.9021,7e-05,10.37942]
[1777513002021,43.12,76236.24,0.0,0.9021,7e-05,10.37942]
[1777513003298,43.13,76224.51,0.0,0.90131,7e-05,10.43905]
[1777513004305,43.13,76218.82,0.0,0.90093,7e-05,10.46793]
[1777513005312,43.13,76214.84,0.0,0.90066,7e-05,10.48814]
[1777513006319,43.13,76211.81,0.0,0.90045,7e-05,10.50351]
[1777513010216,43.13,76210.99,0.0,0.9004,7e-05,10.50764]
[1777513010271,43.13,76210.99,0.0,0.9004,7e-05,10.50764]
[1777513010347,43.13,76210.87,0.0,0.90039,7e-05,10.50824]
[1777513012725,43.13,76211.14,0.0,0.90041,7e-05,10.50686]
[1777513012771,43.13,76211.14,0.0,0.90041,7e-05,10.50686]
[1777513012797,43.13,76211.14,0.0,0.90041,7e-05,10.50686]
[1777513018404,43.13,76211.2,0.0,0.90041,7e-05,10.50652]
[1777513019408,43.13,76211.2,0.0,0.90041,7e-05,10.50652]
[1777513019520,43.13,76211.2,0.0,0.90041,7e-05,10.50652]
[1777513020418,43.13,76216.06,0.0,0.90074,7e-05,10.48189]
[1777513021648,43.13,76216.06,0.0,0.90074,7e-05,10.48189]
[1777513021699,43.13,76216.06,0.0,0.90074,7e-05,10.48189]
[1777513021775,43.13,76216.06,0.0,0.90074,7e-05,10.48189]
[1777513021846,43.13,76211.45,0.0,0.90043,7e-05,10.5053]
[1777513023739,43.13,76211.49,0.0,0.90043,7e-05,10.5051]
[1777513023769,43.13,76211.49,0.0,0.90043,7e-05,10.5051]
[1777513023791,43.13,76211.49,0.0,0.90043,7e-05,10.5051]
[1777513028540,43.13,76212.39,0.0,0.90049,7e-05,10.5006]
[1777513028774,43.13,76212.39,0.0,0.90049,7e-05,10.5006]
[1777513029262,43.13,76212.39,0.0,0.90049,7e-05,10.5006]
[1777513029275,43.13,76212.39,0.0,0.90049,7e-05,10.5006]
[1777513029364,43.13,76212.34,0.0,0.90049,7e-05,10.50089]
[1777513029544,43.13,76212.34,0.0,0.90049,7e-05,10.50089]
[1777513029619,43.13,76215.45,0.0,0.9007,7e-05,10.48513]
[1777513031139,43.13,76215.45,0.0,0.9007,7e-05,10.48513]
[1777513031196,43.13,76216.42,0.0,0.90076,7e-05,10.48031]
[1777513031495,43.13,76230.45,0.0,0.9017,7e-05,10.40932]
[1777513032501,43.13,76236.09,0.0,0.90208,7e-05,10.3807]
[1777513034007,43.13,76236.09,0.0,0.90208,7e-05,10.3807]
[1777513034022,43.13,76236.09,0.0,0.90208,7e-05,10.3807]
[1777513034106,43.13,76236.09,0.0,0.90208,7e-05,10.3807]
[1777513034552,43.13,76236.12,0.0,0.90209,7e-05,10.38036]
[1777513034768,43.13,76236.12,0.0,0.90209,7e-05,10.38036]
[1777513035426,43.13,76236.74,0.0,0.90213,7e-05,10.37724]
[1777513035473,43.13,76236.74,0.0,0.90213,7e-05,10.37724]
[1777513035519,43.13,76236.74,0.0,0.90213,7e-05,10.37724]
[1777513035522,43.12,76236.41,0.0,0.90211,7e-05,10.37881]
[1777513039552,43.12,76233.75,0.0,0.90194,7e-05,10.39185]
[1777513041801,43.12,76235.04,0.0,0.90202,7e-05,10.38523]
[1777513041850,43.12,76235.04,0.0,0.90202,7e-05,10.38523]
[1777513042025,43.12,76235.04,0.0,0.90202,7e-05,10.38523]
[1777513042062,43.12,76234.2,0.0,0.90197,7e-05,10.38925]
[1777513043683,43.12,76234.3,0.0,0.90198,7e-05,10.38874]
[1777513043729,43.12,76234.3,0.0,0.90198,7e-05,10.38874]
[1777513043769,43.12,76234.3,0.0,0.90198,7e-05,10.38874]
[1777513047157,43.12,76235.19,0.0,0.90204,7e-05,10.38391]
[1777513047209,43.12,76235.19,0.0,0.90204,7e-05,10.38391]
[1777513047270,43.12,76235.19,0.0,0.90204,7e-05,10.38391]
[1777513047307,43.12,76239.09,0.0,0.9023,7e-05,10.36404]
[1777513048925,43.12,76240.35,0.0,0.90239,7e-05,10.35769]
[1777513048976,43.12,76240.35,0.0,0.90239,7e-05,10.35769]
[1777513049021,43.12,76240.35,0.0,0.90239,7e-05,10.35769]
[1777513055766,43.12,76244.05,0.0,0.90267,7e-05,10.33442]
[1777513055822,43.12,76244.05,0.0,0.90267,7e-05,10.33442]
[1777513056020,43.12,76244.05,0.0,0.90267,7e-05,10.33442]
[1777513057669,43.12,76244.06,0.0,0.90267,7e-05,10.33427]
[1777513057769,43.12,76244.06,0.0,0.90267,7e-05,10.33427]
[1777513057945,43.12,76246.38,0.0,0.90283,7e-05,10.32253]
[1777513063039,43.12,76247.26,0.0,0.90289,7e-05,10.31797]
[1777513063091,43.12,76247.26,0.0,0.90289,7e-05,10.31797]
[1777513063271,43.12,76247.26,0.0,0.90289,7e-05,10.31797]
[1777513068754,43.12,76248.61,0.0,0.903,7e-05,10.30929]
[1777513072782,43.11,76261.59,0.0,0.90387,7e-05,10.24281]
[1777513073789,43.11,76272.46,0.0,0.90459,7e-05,10.18807]
[1777513074796,43.11,76277.84,0.0,0.90494,7e-05,10.16101]
[1777513077120,43.11,76277.55,0.0,0.90493,7e-05,10.16239]
[1777513077167,43.11,76277.55,0.0,0.90493,7e-05,10.16239]
[1777513077273,43.11,76277.55,0.0,0.90493,7e-05,10.16239]
[1777513082853,43.11,76287.94,0.0,0.90561,6e-05,10.10998]
[1777513084867,43.11,76289.42,0.0,0.9057,6e-05,10.10256]
[1777513088318,43.11,76288.4,0.0,0.90564,6e-05,10.10771]
[1777513088370,43.11,76288.4,0.0,0.90564,6e-05,10.10771]
[1777513088522,43.11,76287.99,0.0,0.90561,6e-05,10.10981]
[1777513093961,43.11,76290.86,0.0,0.90579,6e-05,10.09558]
[1777513094867,43.11,76290.86,0.0,0.90579,6e-05,10.09558]
[1777513094920,43.11,76290.86,0.0,0.90579,6e-05,10.09558]
[1777513095030,43.11,76290.86,0.0,0.90579,6e-05,10.09558]
[1777513096983,43.11,76286.6,0.0,0.90552,6e-05,10.11694]
[1777513102019,43.11,76288.08,0.0,0.90561,6e-05,10.10958]
[1777513102621,43.11,76288.08,0.0,0.90561,6e-05,10.10958]
[1777513102673,43.11,76288.08,0.0,0.90561,6e-05,10.10958]
[1777513102772,43.11,76288.08,0.0,0.90561,6e-05,10.10958]
[1777513105040,43.11,76284.35,0.0,0.90537,7e-05,10.12825]
[1777513106168,43.11,76284.35,0.0,0.90537,7e-05,10.12825]
[1777513106219,43.11,76284.35,0.0,0.90537,7e-05,10.12825]
[1777513106271,43.11,76284.35,0.0,0.90537,7e-05,10.12825]
[1777513106370,43.11,76281.35,0.0,0.90517,7e-05,10.14325]
[1777513108061,43.11,76284.01,0.0,0.90535,7e-05,10.12987]
[1777513109068,43.11,76289.34,0.0,0.9057,6e-05,10.10322]
[1777513110166,43.11,76289.34,0.0,0.9057,6e-05,10.10322]
[1777513110215,43.11,76289.34,0.0,0.9057,6e-05,10.10322]
[1777513110277,43.11,76289.34,0.0,0.9057,6e-05,10.10322]
[1777513110372,43.11,76291.34,0.0,0.90583,6e-05,10.09325]
[1777513113095,43.11,76286.89,0.0,0.90557,6e-05,10.11145]
[1777513114102,43.11,76284.19,0.0,0.90539,7e-05,10.12495]
[1777513114477,43.11,76284.19,0.0,0.90539,7e-05,10.12495]
[1777513114480,43.11,76284.19,0.0,0.90539,7e-05,10.12495]
[1777513114524,43.11,76284.19,0.0,0.90539,7e-05,10.12495]
[1777513120146,43.11,76288.86,0.0,0.9057,6e-05,10.10152]
[1777513120643,43.11,76288.86,0.0,0.9057,6e-05,10.10152]
[1777513120774,43.11,76288.86,0.0,0.9057,6e-05,10.10152]
[1777513120809,43.11,76288.86,0.0,0.9057,6e-05,10.10152]
[1777513121033,43.11,76288.86,0.0,0.9057,6e-05,10.10152]
[1777513124173,43.11,76285.56,0.0,0.90548,7e-05,10.11808]
[1777513126450,43.11,76285.36,0.0,0.90547,7e-05,10.11908]
[1777513126504,43.11,76286.82,0.0,0.90556,6e-05,10.11178]
[1777513126524,43.11,76286.82,0.0,0.90556,6e-05,10.11178]
[1777513132232,43.11,76287.84,0.0,0.90563,6e-05,10.10671]
[1777513133237,43.11,76289.8,0.0,0.90576,6e-05,10.09694]
[1777513134098,43.11,76289.8,0.0,0.90576,6e-05,10.09694]
[1777513134144,43.11,76289.8,0.0,0.90576,6e-05,10.09694]
[1777513134275,43.11,76289.8,0.0,0.90576,6e-05,10.09694]
[1777513140287,43.11,76290.5,0.0,0.9058,6e-05,10.09367]
[1777513145099,43.11,76291.1,0.0,0.90584,6e-05,10.09079]
[1777513145111,43.11,76291.1,0.0,0.90584,6e-05,10.09079]
[1777513145275,43.11,76291.1,0.0,0.90584,6e-05,10.09079]
[1777513147335,43.11,76286.8,0.0,0.90556,6e-05,10.11235]
[1777513148343,43.11,76281.14,0.0,0.90519,7e-05,10.14064]
[1777513149416,43.11,76281.14,0.0,0.90519,7e-05,10.14064]
[1777513149465,43.11,76281.14,0.0,0.90519,7e-05,10.14064]
[1777513149519,43.11,76279.95,0.0,0.90511,7e-05,10.14655]
[1777513153926,43.11,76280.94,0.0,0.90518,7e-05,10.1414]
[1777513153930,43.11,76280.94,0.0,0.90518,7e-05,10.1414]
[1777513154023,43.11,76280.94,0.0,0.90518,7e-05,10.1414]
[1777513159419,43.11,76277.87,0.0,0.90498,7e-05,10.15642]
[1777513161372,43.11,76277.68,0.0,0.90497,7e-05,10.15731]
[1777513161380,43.11,76277.68,0.0,0.90497,7e-05,10.15731]
[1777513161531,43.11,76278.79,0.0,0.90504,7e-05,10.1517]
[1777513162441,43.11,76273.52,0.0,0.9047,7e-05,10.17804]
[1777513163448,43.11,76271.31,0.0,0.90456,7e-05,10.18903]
[1777513165993,43.11,76270.88,0.0,0.90453,7e-05,10.19099]
[1777513166023,43.11,76270.88,0.0,0.90453,7e-05,10.19099]
[1777513166468,43.11,76265.96,0.0,0.90421,7e-05,10.21557]
[1777513168428,43.11,76265.89,0.0,0.90421,7e-05,10.21578]
[1777513172511,43.11,76263.66,0.0,0.9041,7e-05,10.22216]
[1777513174525,43.11,76256.17,0.0,0.90361,7e-05,10.25951]
[1777513174839,43.11,76256.17,0.0,0.90361,7e-05,10.25951]
[1777513174962,43.11,76256.17,0.0,0.90361,7e-05,10.25951]
[1777513175029,43.11,76256.17,0.0,0.90361,7e-05,10.25951]
[1777513180566,43.1,76255.98,0.0,0.90361,7e-05,10.25935]
[1777513184594,43.1,76252.9,0.0,0.90342,7e-05,10.27413]
[1777513188924,43.1,76251.23,0.0,0.90332,7e-05,10.28191]
[1777513188976,43.1,76251.23,0.0,0.90332,7e-05,10.28191]
[1777513189033,43.1,76251.23,0.0,0.90332,7e-05,10.28191]
[1777513189629,43.1,76245.88,0.0,0.90297,7e-05,10.30839]
[1777513190637,43.1,76243.64,0.0,0.90282,7e-05,10.31968]
[1777513191644,43.1,76249.03,0.0,0.90318,7e-05,10.29225]
[1777513192581,43.1,76249.03,0.0,0.90318,7e-05,10.29225]
[1777513192622,43.1,76249.03,0.0,0.90318,7e-05,10.29225]
[1777513192776,43.1,76249.03,0.0,0.90318,7e-05,10.29225]
[1777513197315,43.1,76250.8,0.0,0.90331,7e-05,10.28239]
[1777513197366,43.1,76250.8,0.0,0.90331,7e-05,10.28239]
[1777513197522,43.1,76250.8,0.0,0.90331,7e-05,10.28239]
[1777513200708,43.09,76254.45,0.0,0.90356,7e-05,10.26293]
[1777513205743,43.09,76255.12,0.0,0.90362,7e-05,10.25854]
[1777513210216,43.09,76256.95,0.0,0.90375,7e-05,10.2488]
[1777513210218,43.09,76256.95,0.0,0.90375,7e-05,10.2488]
[1777513210275,43.09,76256.95,0.0,0.90375,7e-05,10.2488]
[1777513215813,43.09,76257.24,0.0,0.90378,7e-05,10.24619]
[1777513217204,43.09,76257.24,0.0,0.90378,7e-05,10.24619]
[1777513217238,43.09,76257.24,0.0,0.90378,7e-05,10.24619]
[1777513217270,43.09,76257.24,0.0,0.90378,7e-05,10.24619]
[1777513217274,43.09,76263.86,0.0,0.90422,7e-05,10.21268]
[1777513218834,43.09,76266.14,0.0,0.90437,7e-05,10.20115]
[1777513220851,43.09,76262.43,0.0,0.90413,7e-05,10.21959]
[1777513221858,43.08,76260.25,0.0,0.90399,7e-05,10.23043]
[1777513226893,43.08,76261.3,0.0,0.90407,7e-05,10.22455]
[1777513231647,43.08,76263.1,0.0,0.90419,7e-05,10.21508]
[1777513231673,43.08,76263.1,0.0,0.90419,7e-05,10.21508]
[1777513233025,43.08,76265.21,0.0,0.90436,7e-05,10.20022]
[1777513238070,43.08,76265.48,0.0,0.90439,7e-05,10.19852]
[1777513244017,43.08,76260.62,0.0,0.90407,7e-05,10.22244]
[1777513248045,43.08,76255.54,0.0,0.90374,7e-05,10.24753]
[1777513249051,43.08,76248.49,0.0,0.90328,7e-05,10.28289]
[1777513251066,43.08,76247.33,0.0,0.90321,7e-05,10.28838]
[1777513254086,43.08,76249.7,0.0,0.90337,7e-05,10.27582]
[1777513256101,43.07,76254.81,0.0,0.90371,7e-05,10.24971]
[1777513258115,43.07,76258.93,0.0,0.90399,7e-05,10.22893]
[1777513262143,43.07,76256.61,0.0,0.90384,7e-05,10.24007]
[1777513267177,43.07,76258.01,0.0,0.90394,7e-05,10.23237]
[1777513272214,43.07,76260.77,0.0,0.90413,7e-05,10.2179]
[1777513277248,43.07,76260.03,0.0,0.90409,7e-05,10.22101]
[1777513279262,43.07,76262.11,0.0,0.90423,7e-05,10.21036]
[1777513281276,43.07,76265.25,0.0,0.90444,7e-05,10.19443]
[1777513286312,43.07,76263.87,0.0,0.90435,7e-05,10.20107]
[1777513291346,43.07,76262.82,0.0,0.90432,7e-05,10.20183]
[1777513296381,43.07,76263.85,0.0,0.90439,7e-05,10.19638]
[1777513297387,43.07,76269.7,0.0,0.90477,7e-05,10.16698]
[1777513298394,43.07,76273.01,0.0,0.90499,7e-05,10.15039]
[1777513303431,43.07,76269.05,0.0,0.90473,7e-05,10.17035]
[1777513306453,43.07,76272.75,0.0,0.90497,7e-05,10.1518]
[1777513307460,43.07,76276.16,0.0,0.9052,7e-05,10.13474]
[1777513310481,43.07,76279.35,0.0,0.9054,7e-05,10.11891]
[1777513311488,43.07,76282.49,0.0,0.90561,7e-05,10.10327]
[1777513313502,43.07,76285.14,0.0,0.90578,6e-05,10.09019]
[1777513314291,43.07,76285.14,0.0,0.90578,6e-05,10.09019]
[1777513314323,43.07,76285.14,0.0,0.90578,6e-05,10.09019]
[1777513314523,43.07,76285.14,0.0,0.90578,6e-05,10.09019]
[1777513321558,43.07,76286.88,0.0,0.90588,6e-05,10.08238]
[1777513324580,43.07,76284.64,0.0,0.90573,6e-05,10.09388]
[1777513326593,43.07,76282.31,0.0,0.90557,7e-05,10.1057]
[1777513331628,43.07,76283.33,0.0,0.90564,7e-05,10.10088]
[1777513336662,43.07,76284.3,0.0,0.9057,6e-05,10.09639]
[1777513341698,43.07,76285.29,0.0,0.90575,6e-05,10.0918]
[1777513346732,43.07,76286.16,0.0,0.90581,6e-05,10.08787]
[1777513351770,43.07,76285.86,0.0,0.90581,6e-05,10.08561]
[1777513354789,43.08,76283.72,0.0,0.90567,7e-05,10.09656]
[1777513355796,43.08,76277.47,0.0,0.90526,7e-05,10.12788]
[1777513356803,43.08,76272.74,0.0,0.90496,7e-05,10.15158]
[1777513357809,43.08,76278.85,0.0,0.90535,7e-05,10.12097]
[1777513358817,43.08,76283.72,0.0,0.90567,7e-05,10.09663]
[1777513362844,43.08,76288.18,0.0,0.90596,6e-05,10.0746]
[1777513364859,43.08,76290.84,0.0,0.90613,6e-05,10.06152]
[1777513370901,43.08,76290.95,0.0,0.90613,6e-05,10.06165]
[1777513375936,43.08,76290.79,0.0,0.90611,6e-05,10.06297]
[1777513380971,43.08,76283.2,0.0,0.90561,7e-05,10.10139]
[1777513381978,43.08,76278.76,0.0,0.90532,7e-05,10.12363]
[1777513387013,43.08,76279.82,0.0,0.90539,7e-05,10.11836]
[1777513392057,43.08,76284.37,0.0,0.90568,6e-05,10.09574]
[1777513394071,43.08,76286.35,0.0,0.90581,6e-05,10.08598]
[1777513399106,43.08,76289.71,0.0,0.90602,6e-05,10.0696]
[1777513400113,43.08,76293.73,0.0,0.90628,6e-05,10.04963]
[1777513402127,43.08,76295.87,0.0,0.90642,6e-05,10.03923]
[1777513405148,43.08,76299.53,0.0,0.90665,6e-05,10.02142]
[1777513406155,43.09,76303.12,0.0,0.90688,6e-05,10.00371]
[1777513407162,43.09,76307.59,0.0,0.90716,6e-05,9.98166]
[1777513411190,43.09,76322.07,0.0,0.90811,6e-05,9.90651]
[1777513412196,43.09,76327.03,0.0,0.90843,6e-05,9.88184]
[1777513413205,43.09,76327.43,0.0,0.90845,6e-05,9.87988]
[1777513414211,43.09,76324.27,0.0,0.90825,6e-05,9.89558]
[1777513419246,43.09,76325.16,0.0,0.90831,6e-05,9.89133]
[1777513420414,43.09,76325.16,0.0,0.90831,6e-05,9.89133]
[1777513426294,43.09,76320.27,0.0,0.90799,6e-05,9.91575]
[1777513428309,43.09,76317.48,0.0,0.90781,6e-05,9.93023]
[1777513433344,43.09,76317.41,0.0,0.90778,6e-05,9.93194]
[1777513438379,43.1,76316.68,0.0,0.90772,6e-05,9.93715]
[1777513443414,43.1,76318.19,0.0,0.90781,6e-05,9.9297]
[1777513446435,43.1,76327.48,0.0,0.90841,6e-05,9.88351]
[1777513447441,43.1,76331.03,0.0,0.90864,6e-05,9.86567]
[1777513451470,43.09,76333.49,0.0,0.9088,6e-05,9.85257]
[1777513452394,43.09,76333.49,0.0,0.9088,6e-05,9.85257]
[1777513452540,43.09,76333.49,0.0,0.9088,6e-05,9.85257]
[1777513452641,43.09,76341.64,0.0,0.90932,6e-05,9.8121]
[1777513454495,43.09,76343.56,0.0,0.90944,6e-05,9.80237]
[1777513455148,43.09,76343.56,0.0,0.90944,6e-05,9.80237]
[1777513455502,43.09,76345.43,0.0,0.90956,6e-05,9.79302]
[1777513455893,43.09,76345.43,0.0,0.90956,6e-05,9.79302]
[1777513461544,43.09,76344.13,0.0,0.90949,6e-05,9.79879]
[1777513465571,43.09,76336.25,0.0,0.909,6e-05,9.83725]
[1777513466580,43.09,76329.07,0.0,0.90855,6e-05,9.87259]
[1777513471501,43.09,76329.36,0.0,0.90858,6e-05,9.87027]
[1777513471521,43.09,76329.36,0.0,0.90858,6e-05,9.87027]
[1777513471553,43.09,76329.36,0.0,0.90858,6e-05,9.87027]
[1777513471615,43.09,76329.16,0.0,0.9086,6e-05,9.86691]
[1777513476650,43.08,76329.05,0.0,0.9086,6e-05,9.86642]
[1777513477630,43.08,76329.05,0.0,0.9086,6e-05,9.86642]
[1777513477802,43.08,76329.05,0.0,0.9086,6e-05,9.86642]
[1777513477657,43.08,76328.24,0.0,0.90856,6e-05,9.87023]
[1777513482692,43.08,76323.79,0.0,0.90828,6e-05,9.89142]
[1777513487726,43.08,76325.76,0.0,0.90841,6e-05,9.88135]
[1777513488152,43.08,76325.76,0.0,0.90841,6e-05,9.88135]
[1777513488207,43.08,76325.76,0.0,0.90841,6e-05,9.88135]
[1777513488284,43.08,76325.76,0.0,0.90841,6e-05,9.88135]
[1777513488734,43.08,76325.81,0.0,0.90842,6e-05,9.88088]
[1777513493769,43.08,76326.8,0.0,0.90848,6e-05,9.87573]
[1777513497798,43.08,76321.91,0.0,0.90817,6e-05,9.89998]
[1777513501533,43.08,76324.62,0.0,0.90835,6e-05,9.88641]
[1777513501588,43.08,76324.62,0.0,0.90835,6e-05,9.88641]
[1777513501771,43.08,76324.62,0.0,0.90835,6e-05,9.88641]
[1777513501825,43.08,76323.99,0.0,0.90831,6e-05,9.88931]
[1777513506861,43.08,76322.57,0.0,0.90821,6e-05,9.89669]
[1777513511507,43.08,76324.59,0.0,0.90834,6e-05,9.88658]
[1777513511526,43.08,76324.59,0.0,0.90834,6e-05,9.88658]
[1777513511551,43.08,76322.51,0.0,0.90821,6e-05,9.89674]
[1777513516932,43.08,76318.8,0.0,0.90799,6e-05,9.91448]
[1777513521967,43.07,76319.14,0.0,0.90802,6e-05,9.91158]
[1777513523801,43.07,76319.14,0.0,0.90802,6e-05,9.91158]
[1777513523851,43.07,76319.14,0.0,0.90802,6e-05,9.91158]
[1777513523827,43.07,76322.08,0.0,0.90822,6e-05,9.89655]
[1777513524032,43.07,76322.08,0.0,0.90822,6e-05,9.89655]
[1777513524050,43.07,76321.61,0.0,0.90819,6e-05,9.89888]
[1777513528326,43.07,76320.03,0.0,0.90809,6e-05,9.90606]
[1777513528378,43.07,76320.03,0.0,0.90809,6e-05,9.90606]
[1777513528528,43.07,76320.03,0.0,0.90809,6e-05,9.90606]
[1777513528606,43.07,76320.53,0.0,0.90813,6e-05,9.90314]
[1777513532042,43.07,76326.36,0.0,0.90854,6e-05,9.8695]
[1777513535648,43.07,76326.64,0.0,0.90856,6e-05,9.86779]
[1777513535690,43.07,76326.64,0.0,0.90856,6e-05,9.86779]
[1777513535775,43.07,76326.64,0.0,0.90856,6e-05,9.86779]
[1777513535791,43.07,76327.32,0.0,0.90861,6e-05,9.86411]
[1777513541105,43.07,76332.6,0.0,0.90896,6e-05,9.83721]
[1777513542884,43.07,76332.6,0.0,0.90896,6e-05,9.83721]
[1777513542112,43.07,76338.73,0.0,0.90934,6e-05,9.80679]
[1777513542935,43.07,76338.73,0.0,0.90934,6e-05,9.80679]
[1777513543025,43.07,76338.73,0.0,0.90934,6e-05,9.80679]
[1777513543119,43.06,76338.76,0.0,0.90935,6e-05,9.80658]
[1777513548154,43.06,76335.31,0.0,0.90913,6e-05,9.82326]
[1777513550372,43.06,76332.67,0.0,0.90897,6e-05,9.83622]
[1777513550423,43.06,76332.67,0.0,0.90897,6e-05,9.83622]
[1777513550525,43.06,76332.67,0.0,0.90897,6e-05,9.83622]
[1777513550564,43.06,76329.57,0.0,0.90877,6e-05,9.85129]
[1777513554195,43.06,76324.79,0.0,0.90848,6e-05,9.87449]
[1777513558329,43.06,76321.94,0.0,0.9083,6e-05,9.88805]
[1777513558365,43.06,76321.94,0.0,0.9083,6e-05,9.88805]
[1777513558529,43.06,76321.94,0.0,0.9083,6e-05,9.88805]
[1777513558540,43.06,76321.78,0.0,0.9083,6e-05,9.88843]
[1777513561272,43.06,76321.73,0.0,0.9083,6e-05,9.88848]
[1777513561520,43.06,76321.73,0.0,0.9083,6e-05,9.88848]
[1777513561577,43.06,76323.83,0.0,0.90844,6e-05,9.87768]
[1777513562253,43.06,76331.57,0.0,0.90893,6e-05,9.83935]
[1777513563260,43.06,76335.37,0.0,0.90917,6e-05,9.82043]
[1777513564869,43.06,76335.37,0.0,0.90917,6e-05,9.82043]
[1777513564921,43.06,76335.37,0.0,0.90917,6e-05,9.82043]
[1777513564913,43.06,76335.5,0.0,0.90918,6e-05,9.81959]
[1777513565032,43.06,76335.5,0.0,0.90918,6e-05,9.81959]
[1777513565274,43.06,76335.54,0.0,0.90918,6e-05,9.81939]
[1777513570309,43.06,76334.92,0.0,0.90915,6e-05,9.82193]
[1777513574864,43.06,76334.89,0.0,0.90915,6e-05,9.82176]
[1777513574917,43.06,76334.89,0.0,0.90915,6e-05,9.82176]
[1777513574905,43.05,76334.92,0.0,0.90916,6e-05,9.82141]
[1777513575021,43.05,76334.92,0.0,0.90916,6e-05,9.82141]
[1777513575344,43.05,76334.81,0.0,0.90915,6e-05,9.82196]
[1777513580379,43.05,76334.41,0.0,0.90913,6e-05,9.82341]
[1777513581641,43.05,76334.41,0.0,0.90913,6e-05,9.82341]
[1777513581686,43.05,76334.41,0.0,0.90913,6e-05,9.82341]
[1777513581774,43.05,76334.41,0.0,0.90913,6e-05,9.82341]
[1777513581811,43.05,76334.41,0.0,0.90913,6e-05,9.82341]
[1777513581858,43.05,76333.31,0.0,0.90906,6e-05,9.82865]
[1777513582029,43.05,76333.31,0.0,0.90906,6e-05,9.82865]
[1777513587634,43.05,76332.61,0.0,0.90902,6e-05,9.83165]
[1777513587689,43.05,76332.61,0.0,0.90902,6e-05,9.83165]
[1777513587772,43.05,76332.61,0.0,0.90902,6e-05,9.83165]
[1777513587780,43.05,76332.76,0.0,0.90904,6e-05,9.83067]
[1777513591747,43.05,76335.39,0.0,0.90921,6e-05,9.81744]
[1777513591772,43.05,76335.39,0.0,0.90921,6e-05,9.81744]
[1777513591797,43.05,76335.39,0.0,0.90921,6e-05,9.81744]
[1777513591846,43.05,76335.88,0.0,0.90927,6e-05,9.81068]
[1777513593422,43.05,76336.18,0.0,0.90929,6e-05,9.8092]
[1777513593524,43.05,76336.18,0.0,0.90929,6e-05,9.8092]
[1777513593604,43.05,76336.82,0.0,0.90933,6e-05,9.80586]
[1777513598512,43.05,76341.49,0.0,0.90963,6e-05,9.78249]
[1777513599519,43.05,76347.92,0.0,0.91004,6e-05,9.7507]
[1777513600125,43.05,76347.92,0.0,0.91004,6e-05,9.7507]
[1777513600172,43.05,76347.92,0.0,0.91004,6e-05,9.7507]
[1777513600274,43.05,76347.92,0.0,0.91004,6e-05,9.7507]
[1777513600525,43.05,76348.44,0.0,0.91007,6e-05,9.74809]
[1777513605561,43.05,76348.32,0.0,0.91006,6e-05,9.74867]
[1777513610596,43.05,76348.04,0.0,0.91005,6e-05,9.74997]
[1777513611975,43.05,76348.04,0.0,0.91005,6e-05,9.74997]
[1777513612021,43.05,76348.15,0.0,0.91005,6e-05,9.74942]
[1777513612277,43.05,76348.15,0.0,0.91005,6e-05,9.74942]
[1777513612610,43.05,76346.92,0.0,0.90998,6e-05,9.75546]
[1777513614624,43.05,76343.07,0.0,0.90974,6e-05,9.77438]
[1777513616182,43.05,76343.5,0.0,0.90976,6e-05,9.7722]
[1777513616234,43.05,76343.5,0.0,0.90976,6e-05,9.7722]
[1777513616272,43.05,76343.5,0.0,0.90976,6e-05,9.7722]
[1777513616638,43.05,76339.45,0.0,0.90951,6e-05,9.79214]
[1777513618652,43.05,76329.98,0.0,0.90891,6e-05,9.83876]
[1777513619847,43.05,76329.98,0.0,0.90891,6e-05,9.83876]
[1777513619894,43.05,76329.98,0.0,0.90891,6e-05,9.83876]
[1777513619922,43.05,76328.01,0.0,0.90879,6e-05,9.84836]
[1777513620025,43.05,76328.01,0.0,0.90879,6e-05,9.84836]
[1777513625701,43.04,76329.62,0.0,0.9089,6e-05,9.83943]
[1777513630064,43.04,76329.97,0.0,0.90893,6e-05,9.83706]
[1777513630109,43.04,76329.97,0.0,0.90893,6e-05,9.83706]
[1777513630271,43.04,76329.97,0.0,0.90893,6e-05,9.83706]
[1777513630736,43.04,76327.23,0.0,0.90876,6e-05,9.85046]
[1777513635771,43.04,76326.37,0.0,0.90872,6e-05,9.85376]
[1777513639094,43.04,76329.03,0.0,0.9089,6e-05,9.84001]
[1777513639143,43.04,76329.03,0.0,0.9089,6e-05,9.84001]
[1777513639270,43.04,76329.03,0.0,0.9089,6e-05,9.84001]
[1777513639799,43.04,76329.78,0.0,0.90895,6e-05,9.83613]
[1777513643084,43.04,76329.98,0.0,0.90896,6e-05,9.83466]
[1777513643136,43.04,76329.98,0.0,0.90896,6e-05,9.83466]
[1777513643274,43.04,76329.98,0.0,0.90896,6e-05,9.83466]
[1777513643827,43.04,76329.17,0.0,0.90892,6e-05,9.8385]
[1777513648864,43.03,76324.79,0.0,0.90865,6e-05,9.8593]
[1777513649683,43.03,76324.79,0.0,0.90865,6e-05,9.8593]
[1777513649736,43.03,76324.79,0.0,0.90865,6e-05,9.8593]
[1777513649777,43.03,76324.79,0.0,0.90865,6e-05,9.8593]
[1777513649871,43.03,76324.28,0.0,0.90862,6e-05,9.86161]
[1777513654906,43.03,76324.28,0.0,0.90866,6e-05,9.85639]
[1777513659940,43.03,76323.76,0.0,0.90865,6e-05,9.85788]
[1777513662365,43.03,76322.46,0.0,0.90857,6e-05,9.86388]
[1777513662417,43.03,76322.46,0.0,0.90857,6e-05,9.86388]
[1777513662520,43.03,76322.46,0.0,0.90857,6e-05,9.86388]
[1777513662962,43.03,76321.81,0.0,0.90853,6e-05,9.86687]
[1777513667997,43.02,76322.72,0.0,0.9086,6e-05,9.86119]
[1777513669033,43.02,76322.72,0.0,0.9086,6e-05,9.86119]
[1777513669085,43.02,76322.43,0.0,0.90859,6e-05,9.8624]
[1777513669272,43.02,76322.43,0.0,0.90859,6e-05,9.8624]
[1777513670011,43.02,76322.38,0.0,0.90859,6e-05,9.86241]
[1777513674038,43.02,76325.64,0.0,0.90881,6e-05,9.84534]
[1777513678569,43.02,76326.15,0.0,0.90884,6e-05,9.84261]
[1777513678621,43.02,76326.15,0.0,0.90884,6e-05,9.84261]
[1777513678768,43.02,76326.15,0.0,0.90884,6e-05,9.84261]
[1777513678809,43.02,76326.15,0.0,0.90885,6e-05,9.84181]
[1777513684294,43.02,76328.76,0.0,0.90903,6e-05,9.82811]
[1777513684346,43.02,76328.76,0.0,0.90903,6e-05,9.82811]
[1777513684529,43.02,76328.76,0.0,0.90903,6e-05,9.82811]
[1777513684628,43.02,76331.06,0.0,0.90917,6e-05,9.81656]
[1777513690151,43.01,76334.61,0.0,0.90941,6e-05,9.79812]
[1777513691324,43.01,76334.61,0.0,0.90941,6e-05,9.79812]
[1777513691375,43.01,76334.61,0.0,0.90941,6e-05,9.79812]
[1777513691522,43.01,76334.61,0.0,0.90941,6e-05,9.79812]
[1777513691580,43.01,76336.82,0.0,0.90955,6e-05,9.78709]
[1777513694179,43.01,76342.69,0.0,0.90992,6e-05,9.75783]
[1777513699214,43.01,76343.81,0.0,0.91,6e-05,9.75213]
[1777513703953,43.01,76346.11,0.0,0.91014,6e-05,9.7407]
[1777513704005,43.01,76346.11,0.0,0.91014,6e-05,9.7407]
[1777513704028,43.01,76346.11,0.0,0.91014,6e-05,9.7407]
[1777513703971,43.01,76346.45,0.0,0.91016,6e-05,9.739]
[1777513704249,43.01,76348.07,0.0,0.91026,6e-05,9.73102]
[1777513708277,43.01,76351.05,0.0,0.91045,6e-05,9.71635]
[1777513709228,43.01,76351.05,0.0,0.91045,6e-05,9.71635]
[1777513709280,43.01,76351.05,0.0,0.91045,6e-05,9.71635]
[1777513709524,43.01,76351.05,0.0,0.91045,6e-05,9.71635]
[1777513709623,43.01,76350.35,0.0,0.91041,6e-05,9.71982]
[1777513715325,43.01,76351.65,0.0,0.91052,6e-05,9.70942]
[1777513720361,43.01,76351.42,0.0,0.9105,6e-05,9.71069]
[1777513725395,43.01,76350.65,0.0,0.91045,6e-05,9.7146]
[1777513730431,43.01,76350.83,0.0,0.91046,6e-05,9.71379]
[1777513733452,43.01,76345.91,0.0,0.91015,6e-05,9.73809]
[1777513736473,43.01,76343.81,0.0,0.91002,6e-05,9.74837]
[1777513737480,43.01,76340.48,0.0,0.90981,6e-05,9.76477]
[1777513741508,43.01,76332.1,0.0,0.90929,6e-05,9.80592]
[1777513742515,43.01,76325.65,0.0,0.90888,6e-05,9.83773]
[1777513743452,43.01,76325.65,0.0,0.90888,6e-05,9.83773]
[1777513745536,43.01,76329.83,0.0,0.90915,6e-05,9.81651]
[1777513748557,43.01,76327.12,0.0,0.90899,6e-05,9.82958]
[1777513752584,43.01,76324.17,0.0,0.90881,6e-05,9.84362]
[1777513757620,43.01,76324.21,0.0,0.90882,6e-05,9.84263]
[1777513762655,43.0,76324.44,0.0,0.90884,6e-05,9.84071]
[1777513767690,43.0,76324.08,0.0,0.90883,6e-05,9.84172]
[1777513768697,43.0,76326.74,0.0,0.909,6e-05,9.82839]
[1777513770711,43.0,76330.15,0.0,0.90922,6e-05,9.81122]
[1777513771717,43.0,76335.69,0.0,0.9096,6e-05,9.77957]
[1777513772725,43.0,76338.83,0.0,0.9098,6e-05,9.76395]
[1777513773732,43.0,76344.3,0.0,0.91015,6e-05,9.73689]
[1777513774738,43.0,76349.61,0.0,0.91048,6e-05,9.71069]
[1777513775746,43.0,76353.13,0.0,0.9107,6e-05,9.69335]
[1777513776753,43.0,76355.39,0.0,0.91084,6e-05,9.68235]
[1777513781788,43.0,76356.49,0.0,0.9109,6e-05,9.67742]
[1777513786822,43.0,76356.31,0.0,0.91089,6e-05,9.67882]
[1777513788511,43.0,76356.19,0.0,0.91088,6e-05,9.67951]
[1777513789844,43.0,76361.11,0.0,0.91118,6e-05,9.65553]
[1777513795886,43.01,76361.74,0.0,0.91121,6e-05,9.65325]
[1777513800921,43.01,76360.2,0.0,0.91111,6e-05,9.66147]
[1777513806963,43.01,76359.19,0.0,0.91104,6e-05,9.66717]
[1777513811999,43.01,76358.24,0.0,0.91097,6e-05,9.67231]
[1777513817034,43.01,76360.39,0.0,0.9111,6e-05,9.66207]
[1777513824083,43.01,76361.39,0.0,0.91116,6e-05,9.65771]
[1777513829118,43.01,76362.34,0.0,0.91121,6e-05,9.65352]
[1777513834158,43.01,76358.96,0.0,0.91103,6e-05,9.66643]
[1777513835165,43.01,76355.81,0.0,0.91083,6e-05,9.68198]
[1777513835381,43.01,76355.81,0.0,0.91083,6e-05,9.68198]
[1777513835440,43.01,76355.81,0.0,0.91083,6e-05,9.68198]
[1777513836172,43.01,76358.83,0.0,0.91102,6e-05,9.66718]
[1777513841207,43.02,76362.04,0.0,0.91121,6e-05,9.65177]
[1777513842709,43.02,76362.01,0.0,0.91121,6e-05,9.65201]
[1777513848256,43.02,76363.14,0.0,0.91127,6e-05,9.64703]
[1777513851277,43.02,76357.46,0.0,0.91091,6e-05,9.67522]
[1777513853291,43.02,76352.21,0.0,0.91059,6e-05,9.70113]
[1777513854639,43.02,76352.21,0.0,0.91059,6e-05,9.70113]
[1777513854780,43.02,76352.21,0.0,0.91059,6e-05,9.70113]
[1777513854871,43.02,76352.21,0.0,0.91059,6e-05,9.70113]
[1777513855023,43.02,76352.21,0.0,0.91059,6e-05,9.70113]
[1777513855121,43.02,76352.03,0.0,0.91057,6e-05,9.70203]
[1777513855269,43.02,76352.03,0.0,0.91057,6e-05,9.70203]
[1777513860340,43.02,76348.64,0.0,0.91036,6e-05,9.71876]
[1777513862430,43.02,76348.02,0.0,0.91032,6e-05,9.7218]
[1777513862482,43.02,76348.02,0.0,0.91032,6e-05,9.7218]
[1777513862528,43.02,76348.02,0.0,0.91032,6e-05,9.7218]
[1777513862583,43.02,76347.57,0.0,0.91029,6e-05,9.724]
[1777513868396,43.02,76346.91,0.0,0.91025,6e-05,9.72715]
[1777513870410,43.02,76337.82,0.0,0.90968,6e-05,9.77196]
[1777513872540,43.02,76335.35,0.0,0.90953,6e-05,9.78407]
[1777513872588,43.02,76335.35,0.0,0.90953,6e-05,9.78407]
[1777513872771,43.02,76335.35,0.0,0.90953,6e-05,9.78407]
[1777513872792,43.02,76335.32,0.0,0.90953,6e-05,9.78411]
[1777513875445,43.02,76330.15,0.0,0.9092,6e-05,9.80936]
[1777513876452,43.02,76325.74,0.0,0.90893,6e-05,9.83105]
[1777513877788,43.02,76325.74,0.0,0.90893,6e-05,9.83105]
[1777513877791,43.02,76325.74,0.0,0.90893,6e-05,9.83105]
[1777513878019,43.02,76325.74,0.0,0.90893,6e-05,9.83105]
[1777513878112,43.02,76325.66,0.0,0.90893,6e-05,9.83111]
[1777513883503,43.01,76325.3,0.0,0.90891,6e-05,9.83206]
[1777513888630,43.01,76323.23,0.0,0.90879,6e-05,9.84163]
[1777513888682,43.01,76323.23,0.0,0.90879,6e-05,9.84163]
[1777513888772,43.01,76323.23,0.0,0.90879,6e-05,9.84163]
[1777513888870,43.01,76323.22,0.0,0.90879,6e-05,9.84132]
[1777513892566,43.01,76319.92,0.0,0.90862,6e-05,9.85296]
[1777513896595,43.01,76325.37,0.0,0.90898,6e-05,9.82515]
[1777513897440,43.01,76325.37,0.0,0.90898,6e-05,9.82515]
[1777513897492,43.01,76325.37,0.0,0.90898,6e-05,9.82515]
[1777513897523,43.01,76325.37,0.0,0.90898,6e-05,9.82515]
[1777513897602,43.01,76325.79,0.0,0.90901,6e-05,9.82291]
[1777513902637,43.0,76325.39,0.0,0.90899,6e-05,9.82407]
[1777513907209,43.0,76324.94,0.0,0.90897,6e-05,9.82579]
[1777513909572,43.0,76322.67,0.0,0.90884,6e-05,9.8365]
[1777513909622,43.0,76322.67,0.0,0.90884,6e-05,9.8365]
[1777513909691,43.0,76320.96,0.0,0.90873,6e-05,9.84478]
[1777513911248,43.0,76320.96,0.0,0.90873,6e-05,9.84478]
[1777513919380,43.0,76318.71,0.0,0.90861,6e-05,9.85406]
[1777513919401,43.0,76318.71,0.0,0.90861,6e-05,9.85406]
[1777513919531,43.0,76318.71,0.0,0.90861,6e-05,9.85406]
[1777513919761,43.0,76315.0,0.0,0.90838,6e-05,9.87225]
[1777513920517,43.0,76315.0,0.0,0.90838,6e-05,9.87225]
[1777513920774,43.0,76315.0,0.0,0.90838,6e-05,9.87225]
[1777513920871,43.0,76313.89,0.0,0.90831,6e-05,9.87753]
[1777513926814,42.99,76316.58,0.0,0.9085,6e-05,9.86266]
[1777513927559,42.99,76316.58,0.0,0.9085,6e-05,9.86266]
[1777513927611,42.99,76316.58,0.0,0.9085,6e-05,9.86266]
[1777513927775,42.99,76316.58,0.0,0.9085,6e-05,9.86266]
[1777513927821,42.99,76317.71,0.0,0.90857,6e-05,9.8568]
[1777513929835,42.99,76322.04,0.0,0.90886,6e-05,9.83456]
[1777513933907,42.99,76323.46,0.0,0.90897,6e-05,9.82607]
[1777513934021,42.99,76323.46,0.0,0.90897,6e-05,9.82607]
[1777513934107,42.99,76323.46,0.0,0.90897,6e-05,9.82607]
[1777513934179,42.98,76323.55,0.0,0.90898,6e-05,9.8247]
[1777513934952,42.98,76323.55,0.0,0.90898,6e-05,9.8247]
[1777513935030,42.98,76323.55,0.0,0.90898,6e-05,9.8247]
[1777513935054,42.98,76324.18,0.0,0.90903,6e-05,9.82111]
[1777513940911,42.98,76324.43,0.0,0.90908,6e-05,9.81719]
[1777513945947,42.97,76325.92,0.0,0.9092,6e-05,9.80768]
[1777513950982,42.97,76325.81,0.0,0.90921,6e-05,9.80674]
[1777513956017,42.96,76325.23,0.0,0.90922,6e-05,9.80485]
[1777513960045,42.96,76335.44,0.0,0.90987,6e-05,9.7539]
[1777513962059,42.96,76339.51,0.0,0.91012,6e-05,9.73374]
[1777513962702,42.96,76339.51,0.0,0.91012,6e-05,9.73374]
[1777513962754,42.96,76339.51,0.0,0.91012,6e-05,9.73374]
[1777513962776,42.96,76339.51,0.0,0.91012,6e-05,9.73374]
[1777513963066,42.96,76339.39,0.0,0.91012,6e-05,9.73433]
[1777513968101,42.96,76339.2,0.0,0.9101,6e-05,9.73522]
[1777513972129,42.96,76331.46,0.0,0.90962,6e-05,9.77337]
[1777513972463,42.96,76331.46,0.0,0.90962,6e-05,9.77337]
[1777513972515,42.96,76331.46,0.0,0.90962,6e-05,9.77337]
[1777513972775,42.96,76331.46,0.0,0.90962,6e-05,9.77337]
[1777513973136,42.96,76329.2,0.0,0.90948,6e-05,9.78447]
[1777513974143,42.96,76340.4,0.0,0.91018,6e-05,9.72902]
[1777513975150,42.96,76347.81,0.0,0.91065,6e-05,9.69246]
[1777513975363,42.96,76347.81,0.0,0.91065,6e-05,9.69246]
[1777513975369,42.96,76347.81,0.0,0.91065,6e-05,9.69246]
[1777513975520,42.96,76347.81,0.0,0.91065,6e-05,9.69246]
[1777513976157,42.96,76346.64,0.0,0.91058,6e-05,9.69827]
[1777513981191,42.96,76347.47,0.0,0.91062,6e-05,9.69442]
[1777513981679,42.96,76347.47,0.0,0.91062,6e-05,9.69442]
[1777513981723,42.96,76347.47,0.0,0.91062,6e-05,9.69442]
[1777513981770,42.96,76347.47,0.0,0.91062,6e-05,9.69442]
[1777513982199,42.96,76347.64,0.0,0.91063,6e-05,9.69364]
[1777513987234,42.96,76353.15,0.0,0.91098,6e-05,9.66681]
[1777513988385,42.96,76353.91,0.0,0.91102,6e-05,9.66316]
[1777513988392,42.96,76353.91,0.0,0.91102,6e-05,9.66316]
[1777513988522,42.96,76353.91,0.0,0.91102,6e-05,9.66316]
[1777513989249,42.96,76352.33,0.0,0.91092,6e-05,9.67104]
[1777513994284,42.97,76351.25,0.0,0.91085,6e-05,9.67678]
[1777513999319,42.97,76351.13,0.0,0.91084,6e-05,9.67777]
[1777514004354,42.97,76351.73,0.0,0.91087,6e-05,9.67521]
[1777514004530,42.97,76351.73,0.0,0.91087,6e-05,9.67521]
[1777514004535,42.97,76351.73,0.0,0.91087,6e-05,9.67521]
[1777514004775,42.97,76351.73,0.0,0.91087,6e-05,9.67521]
[1777514005361,42.97,76351.63,0.0,0.91086,6e-05,9.67578]
[1777514010396,42.97,76351.66,0.0,0.91086,6e-05,9.67604]
[1777514016368,42.97,76351.94,0.0,0.9109,6e-05,9.67087]
[1777514015431,42.97,76357.2,0.0,0.91123,6e-05,9.64508]
[1777514016412,42.97,76357.2,0.0,0.91123,6e-05,9.64508]
[1777514016520,42.97,76357.2,0.0,0.91123,6e-05,9.64508]
[1777514016570,42.97,76357.62,0.0,0.91126,6e-05,9.64314]
[1777514020466,42.97,76361.3,0.0,0.91149,6e-05,9.62478]
[1777514024238,42.97,76359.72,0.0,0.91139,6e-05,9.63231]
[1777514024279,42.97,76359.72,0.0,0.91139,6e-05,9.63231]
[1777514024285,42.97,76359.72,0.0,0.91139,6e-05,9.63231]
[1777514024386,42.97,76360.35,0.0,0.91144,6e-05,9.62897]
[1777514025585,42.97,76360.92,0.0,0.91147,6e-05,9.62617]
[1777514025770,42.97,76360.92,0.0,0.91147,6e-05,9.62617]
[1777514025801,42.97,76360.39,0.0,0.91144,6e-05,9.62865]
[1777514028522,42.97,76373.28,0.0,0.91224,6e-05,9.56506]
[1777514029822,42.97,76373.28,0.0,0.91224,6e-05,9.56506]
[1777514029875,42.97,76373.28,0.0,0.91224,6e-05,9.56506]
[1777514030021,42.97,76373.28,0.0,0.91224,6e-05,9.56506]
[1777514030032,42.97,76378.77,0.0,0.91258,6e-05,9.53817]
[1777514030685,42.97,76378.77,0.0,0.91258,6e-05,9.53817]
[1777514030697,42.97,76378.77,0.0,0.91258,6e-05,9.53817]
[1777514030774,42.97,76378.77,0.0,0.91258,6e-05,9.53817]
[1777514030841,42.97,76381.17,0.0,0.91273,6e-05,9.52643]
[1777514037585,42.97,76382.88,0.0,0.91283,6e-05,9.51829]
[1777514039599,42.97,76386.91,0.0,0.91308,6e-05,9.49866]
[1777514041070,42.97,76390.21,0.0,0.91328,6e-05,9.48267]
[1777514041613,42.97,76400.8,0.0,0.91393,6e-05,9.43106]
[1777514042619,42.97,76404.49,0.0,0.91415,6e-05,9.41326]
[1777514045606,42.97,76405.03,0.0,0.91418,6e-05,9.41082]
[1777514045634,42.97,76405.03,0.0,0.91418,6e-05,9.41082]
[1777514045770,42.97,76405.03,0.0,0.91418,6e-05,9.41082]
[1777514045856,42.97,76406.5,0.0,0.91426,6e-05,9.40405]
[1777514051666,42.97,76405.47,0.0,0.9142,6e-05,9.40905]
[1777514051683,42.97,76420.57,0.0,0.91512,6e-05,9.33563]
[1777514052488,42.97,76420.57,0.0,0.91512,6e-05,9.33563]
[1777514053117,42.97,76420.57,0.0,0.91512,6e-05,9.33563]
[1777514053187,42.97,76428.42,0.0,0.91559,6e-05,9.29766]
[1777514053906,42.97,76428.42,0.0,0.91559,6e-05,9.29766]
[1777514053983,42.97,76425.88,0.0,0.91544,6e-05,9.30994]
[1777514054948,42.97,76425.88,0.0,0.91544,6e-05,9.30994]
[1777514054974,42.97,76427.99,0.0,0.91556,6e-05,9.29976]
[1777514056718,42.97,76424.7,0.0,0.91536,6e-05,9.31574]
[1777514060750,42.97,76420.19,0.0,0.91509,6e-05,9.33755]
[1777514063771,42.97,76412.56,0.0,0.91463,6e-05,9.37446]
[1777514064778,42.97,76409.19,0.0,0.91443,6e-05,9.39075]
[1777514065785,42.97,76401.7,0.0,0.91398,6e-05,9.42706]
[1777514066792,42.97,76398.13,0.0,0.91376,6e-05,9.44428]
[1777514068806,42.97,76393.5,0.0,0.91348,6e-05,9.46645]
[1777514071827,42.97,76385.79,0.0,0.91305,6e-05,9.49927]
[1777514072835,42.97,76382.42,0.0,0.91285,6e-05,9.51545]
[1777514074503,42.96,76380.62,0.0,0.91274,6e-05,9.52394]
[1777514075393,42.96,76380.62,0.0,0.91274,6e-05,9.52394]
[1777514075395,42.96,76360.07,0.0,0.91148,6e-05,9.62421]
[1777514075857,42.96,76356.41,0.0,0.91125,6e-05,9.64221]
[1777514076864,42.96,76352.69,0.0,0.91102,6e-05,9.66034]
[1777514079168,42.96,76352.19,0.0,0.91099,6e-05,9.66287]
[1777514079229,42.96,76346.39,0.0,0.91062,6e-05,9.69126]
[1777514079885,42.96,76340.58,0.0,0.91026,6e-05,9.71992]
[1777514080530,42.96,76340.58,0.0,0.91026,6e-05,9.71992]
[1777514080892,42.96,76337.73,0.0,0.91008,6e-05,9.73397]
[1777514081898,42.96,76329.69,0.0,0.90957,6e-05,9.77368]
[1777514085927,42.96,76326.93,0.0,0.9094,6e-05,9.78692]
[1777514090962,42.96,76323.88,0.0,0.90922,6e-05,9.80139]
[1777514096358,42.96,76320.67,0.0,0.90902,6e-05,9.81673]
[1777514096412,42.96,76320.67,0.0,0.90902,6e-05,9.81673]
[1777514096447,42.96,76346.72,0.0,0.91067,6e-05,9.68765]
[1777514097004,42.96,76362.2,0.0,0.91164,6e-05,9.61148]
[1777514098011,42.96,76365.73,0.0,0.91186,6e-05,9.59392]
[1777514098503,42.96,76365.73,0.0,0.91186,6e-05,9.59392]
[1777514098573,42.96,76365.73,0.0,0.91186,6e-05,9.59392]
[1777514099018,42.96,76365.59,0.0,0.91185,6e-05,9.59448]
[1777514099597,42.96,76365.59,0.0,0.91185,6e-05,9.59448]
[1777514100025,42.96,76365.67,0.0,0.91186,6e-05,9.59399]
[1777514101031,42.96,76361.19,0.0,0.91158,6e-05,9.61589]
[1777514105063,42.96,76364.52,0.0,0.91179,6e-05,9.59901]
[1777514106913,42.95,76364.16,0.0,0.91177,6e-05,9.60064]
[1777514106965,42.95,76364.16,0.0,0.91177,6e-05,9.60064]
[1777514107018,42.95,76364.16,0.0,0.91177,6e-05,9.60064]
[1777514113123,42.95,76364.45,0.0,0.9118,6e-05,9.59844]
[1777514114126,42.95,76369.35,0.0,0.91211,6e-05,9.57419]
[1777514115132,42.95,76372.97,0.0,0.91233,6e-05,9.55637]
[1777514117765,42.95,76373.34,0.0,0.91236,6e-05,9.55448]
[1777514117817,42.95,76373.34,0.0,0.91236,6e-05,9.55448]
[1777514118019,42.95,76373.34,0.0,0.91236,6e-05,9.55448]
[1777514119160,42.95,76373.31,0.0,0.91235,6e-05,9.55454]
[1777514120658,42.95,76373.27,0.0,0.91235,6e-05,9.55469]
[1777514120706,42.95,76373.27,0.0,0.91235,6e-05,9.55469]
[1777514120768,42.95,76373.27,0.0,0.91235,6e-05,9.55469]
[1777514123530,42.95,76374.82,0.0,0.91245,6e-05,9.54663]
[1777514123582,42.95,76374.82,0.0,0.91245,6e-05,9.54663]
[1777514123775,42.95,76374.82,0.0,0.91245,6e-05,9.54663]
[1777514124196,42.95,76374.8,0.0,0.91246,6e-05,9.54635]
[1777514128225,42.95,76359.1,0.0,0.9115,6e-05,9.6219]
[1777514129233,42.95,76356.09,0.0,0.91132,6e-05,9.63654]
[1777514130370,42.95,76356.09,0.0,0.91132,6e-05,9.63654]
[1777514130414,42.95,76356.09,0.0,0.91132,6e-05,9.63654]
[1777514130463,42.95,76355.52,0.0,0.91128,6e-05,9.63916]
[1777514130524,42.95,76355.52,0.0,0.91128,6e-05,9.63916]
[1777514131246,42.94,76355.12,0.0,0.91129,6e-05,9.63682]
[1777514131883,42.94,76355.12,0.0,0.91129,6e-05,9.63682]
[1777514132199,42.94,76355.12,0.0,0.91129,6e-05,9.63682]
[1777514132253,42.94,76348.39,0.0,0.91088,6e-05,9.66978]
[1777514132570,42.94,76348.39,0.0,0.91088,6e-05,9.66978]
[1777514133260,42.94,76342.07,0.0,0.91048,6e-05,9.7007]
[1777514135274,42.94,76337.94,0.0,0.91023,6e-05,9.72052]
[1777514136073,42.94,76337.94,0.0,0.91023,6e-05,9.72052]
[1777514136281,42.94,76336.56,0.0,0.91015,6e-05,9.72703]
[1777514138297,42.94,76331.89,0.0,0.90986,6e-05,9.74946]
[1777514140697,42.94,76332.63,0.0,0.90992,6e-05,9.74511]
[1777514140748,42.94,76332.63,0.0,0.90992,6e-05,9.74511]
[1777514140768,42.94,76332.63,0.0,0.90992,6e-05,9.74511]
[1777514144818,42.94,76332.46,0.0,0.90991,6e-05,9.74566]
[1777514144870,42.94,76332.46,0.0,0.90991,6e-05,9.74566]
[1777514145019,42.94,76332.46,0.0,0.90991,6e-05,9.74566]
[1777514145347,42.94,76332.82,0.0,0.90993,6e-05,9.74381]
[1777514147945,42.94,76332.01,0.0,0.90988,6e-05,9.74767]
[1777514147997,42.94,76332.01,0.0,0.90988,6e-05,9.74767]
[1777514148022,42.94,76332.01,0.0,0.90988,6e-05,9.74767]
[1777514153333,42.93,76330.16,0.0,0.90978,6e-05,9.75561]
[1777514153442,42.93,76330.16,0.0,0.90978,6e-05,9.75561]
[1777514153529,42.93,76330.16,0.0,0.90978,6e-05,9.75561]
[1777514153432,42.93,76327.64,0.0,0.90962,6e-05,9.76799]
[1777514154293,42.93,76327.64,0.0,0.90962,6e-05,9.76799]
[1777514154321,42.93,76327.64,0.0,0.90962,6e-05,9.76799]
[1777514154521,42.93,76327.64,0.0,0.90962,6e-05,9.76799]
[1777514154410,42.93,76326.63,0.0,0.90956,6e-05,9.77288]
[1777514159444,42.93,76326.69,0.0,0.90957,6e-05,9.77201]
[1777514162466,42.93,76330.34,0.0,0.90981,6e-05,9.75361]
[1777514163661,42.93,76330.16,0.0,0.9098,6e-05,9.75442]
[1777514163694,42.93,76330.16,0.0,0.9098,6e-05,9.75442]
[1777514163770,42.93,76330.16,0.0,0.9098,6e-05,9.75442]
[1777514164480,42.93,76327.27,0.0,0.90962,6e-05,9.76837]
[1777514165149,42.93,76327.27,0.0,0.90962,6e-05,9.76837]
[1777514165202,42.93,76327.27,0.0,0.90962,6e-05,9.76837]
[1777514165270,42.93,76327.27,0.0,0.90962,6e-05,9.76837]
[1777514166495,42.93,76330.37,0.0,0.90982,6e-05,9.75282]
[1777514167502,42.93,76334.09,0.0,0.91005,6e-05,9.73435]
[1777514167987,42.93,76334.09,0.0,0.91005,6e-05,9.73435]
[1777514168029,42.93,76334.09,0.0,0.91005,6e-05,9.73435]
[1777514168509,42.93,76335.4,0.0,0.91014,6e-05,9.72755]
[1777514169407,42.93,76335.4,0.0,0.91014,6e-05,9.72755]
[1777514169460,42.93,76335.4,0.0,0.91014,6e-05,9.72755]
[1777514169525,42.93,76335.4,0.0,0.91014,6e-05,9.72755]
[1777514171895,42.93,76335.48,0.0,0.91015,6e-05,9.7265]
[1777514172031,42.93,76335.48,0.0,0.91015,6e-05,9.7265]
[1777514172537,42.93,76335.62,0.0,0.91016,6e-05,9.72551]
[1777514177985,42.92,76335.53,0.0,0.91017,6e-05,9.72477]
[1777514178026,42.92,76335.53,0.0,0.91017,6e-05,9.72477]
[1777514178032,42.92,76335.53,0.0,0.91017,6e-05,9.72477]
[1777514178527,42.92,76335.53,0.0,0.91017,6e-05,9.72477]
[1777514178772,42.92,76335.46,0.0,0.91017,6e-05,9.72482]
[1777514178857,42.92,76335.46,0.0,0.91017,6e-05,9.72482]
[1777514178980,42.92,76335.46,0.0,0.91017,6e-05,9.72482]
[1777514179021,42.92,76335.46,0.0,0.91017,6e-05,9.72482]
[1777514179391,42.92,76335.46,0.0,0.91017,6e-05,9.72482]
[1777514179492,42.92,76329.55,0.0,0.9098,6e-05,9.75368]
[1777514179586,42.92,76323.91,0.0,0.90945,6e-05,9.78161]
[1777514182607,42.92,76318.61,0.0,0.90912,6e-05,9.80751]
[1777514184621,42.92,76315.59,0.0,0.90893,6e-05,9.82217]
[1777514185885,42.92,76315.59,0.0,0.90893,6e-05,9.82217]
[1777514185930,42.92,76304.78,0.0,0.90824,6e-05,9.87572]
[1777514186639,42.92,76294.61,0.0,0.90759,6e-05,9.92611]
[1777514187646,42.92,76291.61,0.0,0.9074,6e-05,9.94073]
[1777514189277,42.92,76291.61,0.0,0.9074,6e-05,9.94073]
[1777514189300,42.92,76290.22,0.0,0.90732,6e-05,9.94693]
[1777514191249,42.92,76290.09,0.0,0.90731,6e-05,9.94758]
[1777514191280,42.92,76290.09,0.0,0.90731,6e-05,9.94758]
[1777514191298,42.92,76290.09,0.0,0.90731,6e-05,9.94758]
[1777514191742,42.91,76290.23,0.0,0.90736,6e-05,9.94197]
[1777514191769,42.91,76290.23,0.0,0.90736,6e-05,9.94197]
[1777514197716,42.91,76287.63,0.0,0.90722,6e-05,9.95267]
[1777514198602,42.91,76287.63,0.0,0.90722,6e-05,9.95267]
[1777514198654,42.91,76287.63,0.0,0.90722,6e-05,9.95267]
[1777514199285,42.91,76287.63,0.0,0.90722,6e-05,9.95267]
[1777514199323,42.91,76287.99,0.0,0.90726,6e-05,9.9501]
[1777514201056,42.91,76286.91,0.0,0.90719,6e-05,9.9555]
[1777514201108,42.91,76286.91,0.0,0.90719,6e-05,9.9555]
[1777514201280,42.91,76286.91,0.0,0.90719,6e-05,9.9555]
[1777514204020,42.9,76287.32,0.0,0.90723,6e-05,9.95227]
[1777514204072,42.9,76287.32,0.0,0.90723,6e-05,9.95227]
[1777514204122,42.9,76286.81,0.0,0.9072,6e-05,9.95443]
[1777514205270,42.9,76286.81,0.0,0.9072,6e-05,9.95443]
[1777514208799,42.9,76273.87,0.0,0.90639,7e-05,10.01721]
[1777514209806,42.9,76270.61,0.0,0.90618,7e-05,10.03306]
[1777514210685,42.9,76270.61,0.0,0.90618,7e-05,10.03306]
[1777514210740,42.9,76270.61,0.0,0.90618,7e-05,10.03306]
[1777514210777,42.9,76270.61,0.0,0.90618,7e-05,10.03306]
[1777514211820,42.89,76274.98,0.0,0.90648,7e-05,10.01015]
[1777514214842,42.89,76269.11,0.0,0.90611,7e-05,10.03818]
[1777514215615,42.89,76269.11,0.0,0.90611,7e-05,10.03818]
[1777514215645,42.89,76269.11,0.0,0.90611,7e-05,10.03818]
[1777514215776,42.89,76269.11,0.0,0.90611,7e-05,10.03818]
[1777514215848,42.89,76263.12,0.0,0.90573,7e-05,10.06773]
[1777514217863,42.89,76256.25,0.0,0.90529,7e-05,10.10116]
[1777514218870,42.88,76247.8,0.0,0.90474,7e-05,10.1431]
[1777514221560,42.88,76246.97,0.0,0.9047,7e-05,10.14634]
[1777514223336,42.88,76247.93,0.0,0.90476,7e-05,10.1415]
[1777514223388,42.88,76247.93,0.0,0.90476,7e-05,10.1415]
[1777514223530,42.88,76247.93,0.0,0.90476,7e-05,10.1415]
[1777514226926,42.88,76243.27,0.0,0.90448,7e-05,10.16346]
[1777514228332,42.88,76243.27,0.0,0.90448,7e-05,10.16346]
[1777514228411,42.88,76239.91,0.0,0.90426,7e-05,10.17972]
[1777514230173,42.88,76238.81,0.0,0.90419,7e-05,10.18527]
[1777514230225,42.88,76238.81,0.0,0.90419,7e-05,10.18527]
[1777514230274,42.88,76238.81,0.0,0.90419,7e-05,10.18527]
[1777514235989,42.87,76238.4,0.0,0.90419,7e-05,10.1848]
[1777514241025,42.87,76245.03,0.0,0.90466,7e-05,10.1496]
[1777514242032,42.86,76250.41,0.0,0.90501,7e-05,10.1222]
[1777514245148,42.86,76249.56,0.0,0.90496,7e-05,10.12596]
[1777514245200,42.86,76249.56,0.0,0.90496,7e-05,10.12596]
[1777514245271,42.86,76249.56,0.0,0.90496,7e-05,10.12596]
[1777514245353,42.86,76244.66,0.0,0.90465,7e-05,10.15009]
[1777514246060,42.86,76241.52,0.0,0.90444,7e-05,10.16592]
[1777514250088,42.86,76244.54,0.0,0.90466,7e-05,10.1494]
[1777514251760,42.86,76246.45,0.0,0.90482,7e-05,10.1353]
[1777514251776,42.86,76246.45,0.0,0.90482,7e-05,10.1353]
[1777514251812,42.86,76246.45,0.0,0.90482,7e-05,10.1353]
[1777514252893,42.86,76248.18,0.0,0.90494,7e-05,10.12629]
[1777514253020,42.86,76248.18,0.0,0.90494,7e-05,10.12629]
[1777514258143,42.85,76251.74,0.0,0.90519,7e-05,10.10676]
[1777514259377,42.85,76251.74,0.0,0.90519,7e-05,10.10676]
[1777514259430,42.85,76251.74,0.0,0.90519,7e-05,10.10676]
[1777514259539,42.85,76251.74,0.0,0.90519,7e-05,10.10676]
[1777514259634,42.85,76255.06,0.0,0.90542,7e-05,10.08956]
[1777514260158,42.85,76257.48,0.0,0.90558,7e-05,10.07739]
[1777514263179,42.85,76251.92,0.0,0.90522,7e-05,10.10478]
[1777514264186,42.85,76247.52,0.0,0.90493,7e-05,10.12676]
[1777514264836,42.85,76247.52,0.0,0.90493,7e-05,10.12676]
[1777514264907,42.85,76247.52,0.0,0.90493,7e-05,10.12676]
[1777514265027,42.85,76247.52,0.0,0.90493,7e-05,10.12676]
[1777514266204,42.85,76238.8,0.0,0.90436,7e-05,10.17024]
[1777514268218,42.85,76237.91,0.0,0.90431,7e-05,10.17414]
[1777514270381,42.85,76237.03,0.0,0.90426,7e-05,10.17825]
[1777514270433,42.85,76237.03,0.0,0.90426,7e-05,10.17825]
[1777514270524,42.85,76237.03,0.0,0.90426,7e-05,10.17825]
[1777514276274,42.84,76237.95,0.0,0.90435,7e-05,10.171]
[1777514281066,42.84,76239.32,0.0,0.90446,7e-05,10.16281]
[1777514281118,42.84,76239.32,0.0,0.90446,7e-05,10.16281]
[1777514281273,42.84,76239.32,0.0,0.90446,7e-05,10.16281]
[1777514283323,42.83,76237.17,0.0,0.90433,7e-05,10.17272]
[1777514287226,42.83,76237.01,0.0,0.90433,7e-05,10.17256]
[1777514287273,42.83,76237.01,0.0,0.90433,7e-05,10.17256]
[1777514287277,42.83,76237.01,0.0,0.90433,7e-05,10.17256]
[1777514289413,42.83,76236.89,0.0,0.90433,7e-05,10.17251]
[1777514289522,42.83,76236.89,0.0,0.90433,7e-05,10.17251]
[1777514293395,42.83,76240.18,0.0,0.90457,7e-05,10.15434]
[1777514298571,42.82,76240.94,0.0,0.90463,7e-05,10.14932]
[1777514298580,42.82,76240.94,0.0,0.90463,7e-05,10.14932]
[1777514298770,42.82,76242.47,0.0,0.90474,7e-05,10.14131]
[1777514300444,42.82,76247.13,0.0,0.90505,7e-05,10.11727]
[1777514305479,42.82,76248.35,0.0,0.90515,7e-05,10.10996]
[1777514306234,42.82,76248.35,0.0,0.90515,7e-05,10.10996]
[1777514306271,42.82,76248.35,0.0,0.90515,7e-05,10.10996]
[1777514311521,42.81,76247.9,0.0,0.90517,7e-05,10.10663]
[1777514312225,42.81,76247.9,0.0,0.90517,7e-05,10.10663]
[1777514312528,42.81,76245.21,0.0,0.90499,7e-05,10.11996]
[1777514313405,42.81,76245.21,0.0,0.90499,7e-05,10.11996]
[1777514313456,42.81,76245.21,0.0,0.90499,7e-05,10.11996]
[1777514313526,42.81,76245.21,0.0,0.90499,7e-05,10.11996]
[1777514319577,42.81,76245.42,0.0,0.90503,7e-05,10.11711]
[1777514322549,42.81,76245.08,0.0,0.90501,7e-05,10.1183]
[1777514322558,42.81,76245.08,0.0,0.90501,7e-05,10.1183]
[1777514322771,42.81,76244.82,0.0,0.905,7e-05,10.11935]
[1777514328640,42.8,76243.19,0.0,0.90491,7e-05,10.12596]
[1777514329327,42.8,76243.19,0.0,0.90491,7e-05,10.12596]
[1777514329379,42.8,76243.19,0.0,0.90491,7e-05,10.12596]
[1777514329536,42.8,76243.19,0.0,0.90491,7e-05,10.12596]
[1777514330655,42.8,76238.6,0.0,0.90462,7e-05,10.14856]
[1777514332681,42.8,76219.31,0.0,0.90334,7e-05,10.24551]
[1777514333175,42.8,76219.31,0.0,0.90334,7e-05,10.24551]
[1777514333366,42.8,76219.31,0.0,0.90334,7e-05,10.24551]
[1777514333688,42.8,76211.36,0.0,0.90282,7e-05,10.28538]
[1777514334567,42.8,76211.36,0.0,0.90282,7e-05,10.28538]
[1777514334695,42.8,76216.25,0.0,0.90315,7e-05,10.26006]
[1777514336459,42.8,76217.06,0.0,0.90321,7e-05,10.25547]
[1777514341744,42.79,76215.7,0.0,0.90316,7e-05,10.25954]
[1777514343758,42.79,76210.25,0.0,0.9028,7e-05,10.28625]
[1777514344765,42.79,76207.88,0.0,0.90265,7e-05,10.29778]
[1777514346339,42.79,76207.88,0.0,0.90265,7e-05,10.29778]
[1777514347209,42.78,76207.57,0.0,0.90264,7e-05,10.29856]
[1777514347218,42.78,76207.57,0.0,0.90264,7e-05,10.29856]
[1777514348533,42.78,76207.13,0.0,0.90261,7e-05,10.30079]
[1777514352175,42.78,76205.98,0.0,0.90255,7e-05,10.30532]
[1777514353828,42.78,76198.2,0.0,0.90204,7e-05,10.34409]
[1777514354835,42.78,76193.77,0.0,0.90174,7e-05,10.36632]
[1777514359870,42.77,76195.67,0.0,0.90189,7e-05,10.35486]
[1777514361884,42.77,76193.32,0.0,0.90174,7e-05,10.36616]
[1777514364905,42.77,76196.4,0.0,0.90196,7e-05,10.34945]
[1777514365912,42.77,76199.81,0.0,0.9022,7e-05,10.33177]
[1777514366919,42.77,76202.22,0.0,0.90236,7e-05,10.31921]
[1777514369940,42.76,76204.37,0.0,0.90252,7e-05,10.30719]
[1777514373968,42.76,76206.93,0.0,0.90276,7e-05,10.28794]
[1777514379003,42.75,76205.85,0.0,0.90271,7e-05,10.29124]
[1777514383032,42.75,76208.02,0.0,0.90288,7e-05,10.27826]
[1777514388067,42.75,76208.34,0.0,0.90292,7e-05,10.27563]
[1777514393102,42.74,76207.76,0.0,0.90289,7e-05,10.2776]
[1777514398137,42.74,76209.07,0.0,0.90299,7e-05,10.27001]
[1777514403172,42.74,76213.17,0.0,0.90328,7e-05,10.24826]
[1777514408208,42.73,76215.03,0.0,0.90343,7e-05,10.23674]
[1777514410260,42.73,76223.64,0.0,0.90401,7e-05,10.19226]
[1777514411235,42.73,76235.48,0.0,0.9048,7e-05,10.132]
[1777514412243,42.73,76236.78,0.0,0.90489,7e-05,10.12518]
[1777514414194,42.73,76236.61,0.0,0.90489,7e-05,10.1258]
[1777514417278,42.73,76228.47,0.0,0.90436,7e-05,10.16601]
[1777514418285,42.73,76224.23,0.0,0.90408,7e-05,10.18723]
[1777514419292,42.73,76222.12,0.0,0.90394,7e-05,10.19762]
[1777514422283,42.72,76222.47,0.0,0.90397,7e-05,10.19515]
[1777514422313,42.72,76222.06,0.0,0.90395,7e-05,10.19688]
[1777514427350,42.72,76221.41,0.0,0.90393,7e-05,10.19841]
[1777514432383,42.71,76220.9,0.0,0.90395,7e-05,10.19504]
[1777514435404,42.71,76223.84,0.0,0.90416,7e-05,10.17908]
[1777514440439,42.71,76225.49,0.0,0.90429,7e-05,10.16907]
[1777514441446,42.71,76230.27,0.0,0.90461,7e-05,10.14456]
[1777514442452,42.71,76234.69,0.0,0.90491,7e-05,10.12188]
[1777514443460,42.7,76238.22,0.0,0.90515,7e-05,10.10376]
[1777514445474,42.7,76239.23,0.0,0.90522,7e-05,10.098]
[1777514449502,42.7,76241.33,0.0,0.90537,7e-05,10.08662]
[1777514451920,42.7,76239.68,0.0,0.90527,7e-05,10.09459]
[1777514451972,42.7,76239.68,0.0,0.90527,7e-05,10.09459]
[1777514452026,42.7,76239.68,0.0,0.90527,7e-05,10.09459]
[1777514453742,42.7,76235.52,0.0,0.905,7e-05,10.11524]
[1777514456285,42.7,76235.24,0.0,0.90499,7e-05,10.11621]
[1777514456554,42.7,76236.42,0.0,0.90507,7e-05,10.11002]
[1777514461589,42.7,76237.32,0.0,0.90514,7e-05,10.10444]
[1777514466624,42.69,76239.55,0.0,0.9053,7e-05,10.09219]
[1777514468638,42.69,76245.44,0.0,0.90569,7e-05,10.06211]
[1777514469645,42.69,76249.1,0.0,0.90593,7e-05,10.04352]
[1777514474680,42.69,76254.44,0.0,0.90629,7e-05,10.01616]
[1777514478707,42.69,76256.92,0.0,0.90645,7e-05,10.00346]
[1777514483743,42.69,76255.96,0.0,0.90639,7e-05,10.00808]
[1777514488778,42.69,76256.13,0.0,0.90641,7e-05,10.00701]
[1777514490792,42.69,76251.88,0.0,0.90613,7e-05,10.02833]
[1777514491799,42.69,76247.0,0.0,0.90584,7e-05,10.04869]
[1777514494820,42.69,76250.91,0.0,0.9061,7e-05,10.02868]
[1777514495827,42.69,76253.7,0.0,0.90629,7e-05,10.01455]
[1777514501869,42.69,76253.92,0.0,0.90631,7e-05,10.01312]
[1777514502875,42.69,76256.75,0.0,0.90649,7e-05,9.99882]
[1777514506904,42.69,76258.86,0.0,0.90663,7e-05,9.9881]
[1777514507910,42.69,76261.09,0.0,0.90678,7e-05,9.97655]
[1777514508917,42.68,76270.98,0.0,0.90743,6e-05,9.92656]
[1777514509925,42.68,76274.18,0.0,0.90764,6e-05,9.91028]
[1777514510932,42.68,76277.47,0.0,0.90786,6e-05,9.89358]
[1777514513953,42.68,76279.78,0.0,0.90801,6e-05,9.88145]
[1777514515967,42.68,76275.66,0.0,0.90775,6e-05,9.90175]
[1777514516973,42.68,76271.65,0.0,0.90749,6e-05,9.92165]
[1777514518988,42.68,76269.56,0.0,0.90736,6e-05,9.93165]
[1777514521486,42.68,76268.15,0.0,0.90727,6e-05,9.93847]
[1777514522014,42.68,76287.91,0.0,0.90856,6e-05,9.83889]
[1777514523021,42.68,76289.54,0.0,0.90867,6e-05,9.8306]
[1777514526903,42.68,76285.76,0.0,0.90843,6e-05,9.84896]
[1777514530070,42.67,76280.82,0.0,0.90812,6e-05,9.8732]
[1777514535107,42.67,76280.84,0.0,0.90813,6e-05,9.87208]
[1777514540643,42.67,76281.15,0.0,0.90816,6e-05,9.86968]
[1777514546184,42.67,76281.13,0.0,0.90818,6e-05,9.86832]
[1777514551219,42.66,76281.43,0.0,0.90824,6e-05,9.86162]
[1777514556262,42.66,76282.41,0.0,0.90832,6e-05,9.8559]
[1777514556364,42.66,76284.91,0.0,0.90848,6e-05,9.84319]
[1777514557261,42.66,76289.81,0.0,0.9088,6e-05,9.81852]
[1777514563077,42.66,76290.92,0.0,0.90888,6e-05,9.81203]
[1777514568489,42.65,76292.11,0.0,0.90899,6e-05,9.80333]
[1777514568554,42.65,76292.11,0.0,0.90899,6e-05,9.80333]
[1777514568775,42.65,76292.11,0.0,0.90899,6e-05,9.80333]
[1777514570352,42.65,76289.41,0.0,0.90883,6e-05,9.81567]
[1777514572558,42.65,76291.89,0.0,0.909,6e-05,9.80301]
[1777514575386,42.64,76289.87,0.0,0.90888,6e-05,9.81196]
[1777514579415,42.64,76292.43,0.0,0.90906,6e-05,9.79762]
[1777514580423,42.64,76299.61,0.0,0.90953,6e-05,9.76142]
[1777514581457,42.64,76302.8,0.0,0.90974,6e-05,9.7452]
[1777514582464,42.64,76305.02,0.0,0.90988,6e-05,9.73385]
[1777514584478,42.64,76308.66,0.0,0.91012,6e-05,9.71517]
[1777514587499,42.64,76305.97,0.0,0.90996,6e-05,9.72781]
[1777514588506,42.63,76303.67,0.0,0.90981,6e-05,9.73902]
[1777514589513,42.63,76301.36,0.0,0.90967,6e-05,9.75027]
[1777514593541,42.63,76304.86,0.0,0.90991,6e-05,9.73167]
[1777514598576,42.63,76304.52,0.0,0.9099,6e-05,9.732]
[1777514603611,42.62,76303.72,0.0,0.90987,6e-05,9.73463]
[1777514608646,42.62,76300.77,0.0,0.9097,6e-05,9.7477]
[1777514610660,42.62,76291.45,0.0,0.90911,6e-05,9.7939]
[1777514611667,42.62,76289.43,0.0,0.90901,6e-05,9.79976]
[1777514612674,42.62,76291.94,0.0,0.90918,6e-05,9.78711]
[1777514615695,42.62,76289.51,0.0,0.90903,6e-05,9.79873]
[1777514618716,42.61,76295.14,0.0,0.9094,6e-05,9.76952]
[1777514622743,42.61,76290.76,0.0,0.90914,6e-05,9.79016]
[1777514623751,42.61,76287.29,0.0,0.90892,6e-05,9.80716]
[1777514625765,42.61,76284.85,0.0,0.90877,6e-05,9.81888]
[1777514627781,42.61,76274.6,0.0,0.90811,6e-05,9.87011]
[1777514628787,42.61,76266.44,0.0,0.90758,6e-05,9.91074]
[1777514630803,42.61,76263.22,0.0,0.90738,7e-05,9.92642]
[1777514631810,42.61,76256.56,0.0,0.90695,7e-05,9.95965]
[1777514636845,42.6,76257.21,0.0,0.90701,7e-05,9.95476]
[1777514641880,42.6,76257.36,0.0,0.90704,7e-05,9.95242]
[1777514643894,42.6,76260.75,0.0,0.90727,7e-05,9.93474]
[1777514644901,42.6,76264.09,0.0,0.90749,7e-05,9.91765]
[1777514649936,42.59,76263.54,0.0,0.90747,7e-05,9.91917]
[1777514650943,42.59,76257.52,0.0,0.90708,7e-05,9.9492]
[1777514655978,42.59,76257.2,0.0,0.90708,7e-05,9.9493]
[1777514661013,42.58,76256.39,0.0,0.90705,7e-05,9.95187]
[1777514662020,42.58,76258.64,0.0,0.9072,7e-05,9.94023]
[1777514667055,42.58,76260.49,0.0,0.90734,7e-05,9.92951]
[1777514672089,42.58,76261.54,0.0,0.90745,7e-05,9.91872]
[1777514675111,42.58,76264.58,0.0,0.90766,6e-05,9.90264]
[1777514676118,42.57,76267.46,0.0,0.90785,6e-05,9.88793]
[1777514678132,42.57,76271.15,0.0,0.9081,6e-05,9.86899]
[1777514683167,42.57,76270.27,0.0,0.90805,6e-05,9.87253]
[1777514684174,42.57,76264.8,0.0,0.9077,6e-05,9.89983]
[1777514685181,42.57,76250.23,0.0,0.90675,7e-05,9.97297]
[1777514686188,42.57,76242.67,0.0,0.90626,7e-05,10.01079]
[1777514688202,42.57,76241.03,0.0,0.90616,7e-05,10.01829]
[1777514693236,42.56,76240.71,0.0,0.90617,7e-05,10.01791]
[1777514698272,42.56,76240.69,0.0,0.90619,7e-05,10.01604]
[1777514703308,42.55,76242.42,0.0,0.90633,7e-05,10.00536]
[1777514708343,42.55,76242.6,0.0,0.90636,7e-05,10.00263]
[1777514713378,42.54,76238.06,0.0,0.90609,7e-05,10.02382]
[1777514716399,42.54,76235.58,0.0,0.90594,7e-05,10.0352]
[1777514718413,42.54,76229.58,0.0,0.90555,7e-05,10.06478]
[1777514723448,42.53,76228.48,0.0,0.90551,7e-05,10.06814]
[1777514726469,42.53,76225.5,0.0,0.90533,7e-05,10.08192]
[1777514731504,42.52,76225.7,0.0,0.9054,7e-05,10.07442]
[1777514736539,42.52,76226.53,0.0,0.90549,7e-05,10.06788]
[1777514738552,42.52,76232.4,0.0,0.90589,7e-05,10.03722]
[1777514741575,42.51,76234.9,0.0,0.90607,7e-05,10.02332]
[1777514743593,42.51,76239.35,0.0,0.90637,7e-05,10.0]
[1777514746614,42.51,76242.05,0.0,0.90656,7e-05,9.98522]
[1777514751649,42.5,76241.98,0.0,0.90658,7e-05,9.98381]
[1777514756684,42.5,76241.72,0.0,0.90659,7e-05,9.98331]
[1777514760712,42.5,76244.03,0.0,0.90676,7e-05,9.97019]
[1777514765749,42.49,76246.0,0.0,0.90691,7e-05,9.95852]
[1777514768770,42.49,76248.06,0.0,0.90705,7e-05,9.94716]
[1777514772798,42.49,76245.38,0.0,0.90689,7e-05,9.95949]
[1777514774812,42.48,76247.59,0.0,0.90705,7e-05,9.9474]
[1777514778839,42.48,76243.49,0.0,0.9068,7e-05,9.96693]
[1777514781861,42.48,76246.22,0.0,0.90699,7e-05,9.9522]
[1777514783875,42.48,76248.52,0.0,0.90715,7e-05,9.94002]
[1777514788910,42.47,76250.43,0.0,0.90729,7e-05,9.92908]
[1777514793945,42.47,76251.13,0.0,0.90738,7e-05,9.92014]
[1777514794952,42.47,76253.98,0.0,0.90757,7e-05,9.90553]
[1777514799987,42.47,76255.22,0.0,0.90766,7e-05,9.89823]
[1777514805022,42.46,76257.01,0.0,0.90779,7e-05,9.88819]
[1777514810057,42.46,76256.92,0.0,0.9078,7e-05,9.88766]
[1777514813078,42.46,76264.48,0.0,0.9083,6e-05,9.84903]
[1777514814085,42.46,76267.69,0.0,0.90851,6e-05,9.83275]
[1777514816099,42.46,76264.34,0.0,0.90829,6e-05,9.84937]
[1777514818113,42.46,76257.78,0.0,0.90787,7e-05,9.88211]
[1777514821134,42.46,76262.88,0.0,0.90821,6e-05,9.85589]
[1777514826170,42.46,76262.1,0.0,0.90817,6e-05,9.85913]
[1777514828184,42.46,76259.08,0.0,0.90798,7e-05,9.87406]
[1777514829191,42.45,76254.2,0.0,0.90766,7e-05,9.89848]
[1777514834226,42.45,76246.2,0.0,0.90715,7e-05,9.93782]
[1777514835233,42.45,76238.11,0.0,0.90662,7e-05,9.97845]
[1777514836240,42.45,76235.39,0.0,0.90645,7e-05,9.99189]
[1777514840268,42.45,76232.09,0.0,0.90625,7e-05,10.00725]
[1777514841275,42.45,76234.63,0.0,0.90642,7e-05,9.99402]
[1777514843289,42.44,76237.43,0.0,0.90661,7e-05,9.9792]
[1777514848324,42.44,76237.24,0.0,0.90662,7e-05,9.97863]
[1777514853360,42.44,76233.64,0.0,0.90643,7e-05,9.99121]
[1777514856381,42.43,76228.88,0.0,0.90613,7e-05,10.0144]
[1777514858395,42.43,76234.25,0.0,0.90649,7e-05,9.98652]
[1777514860409,42.43,76250.78,0.0,0.90759,7e-05,9.90238]
[1777514861416,42.43,76259.08,0.0,0.90813,6e-05,9.86038]
[1777514863798,42.43,76259.5,0.0,0.90816,6e-05,9.85816]
[1777514863814,42.43,76261.91,0.0,0.90831,6e-05,9.84593]
[1777514869472,42.43,76260.33,0.0,0.90822,6e-05,9.85331]
[1777514874507,42.43,76260.13,0.0,0.90821,6e-05,9.85377]
[1777514879547,42.43,76261.4,0.0,0.9083,6e-05,9.84681]
[1777514880370,42.43,76261.4,0.0,0.9083,6e-05,9.84681]
[1777514880422,42.43,76261.4,0.0,0.9083,6e-05,9.84681]
[1777514880527,42.43,76261.4,0.0,0.9083,6e-05,9.84681]
[1777514880554,42.43,76261.51,0.0,0.90831,6e-05,9.84615]
[1777514885589,42.43,76260.69,0.0,0.90826,6e-05,9.84973]
[1777514886476,42.43,76260.69,0.0,0.90826,6e-05,9.84973]
[1777514886525,42.43,76260.69,0.0,0.90826,6e-05,9.84973]
[1777514886773,42.43,76260.69,0.0,0.90826,6e-05,9.84973]
[1777514886827,42.42,76261.11,0.0,0.90829,6e-05,9.84751]
[1777514891631,42.42,76266.33,0.0,0.90864,6e-05,9.82073]
[1777514894368,42.42,76268.61,0.0,0.90879,6e-05,9.80862]
[1777514894450,42.42,76268.61,0.0,0.90879,6e-05,9.80862]
[1777514894523,42.42,76268.61,0.0,0.90879,6e-05,9.80862]
[1777514894652,42.42,76268.64,0.0,0.9088,6e-05,9.80815]
[1777514896666,42.42,76264.97,0.0,0.90857,6e-05,9.82597]
[1777514899552,42.42,76263.85,0.0,0.90851,6e-05,9.83092]
[1777514899642,42.42,76263.85,0.0,0.90851,6e-05,9.83092]
[1777514899779,42.42,76263.85,0.0,0.90851,6e-05,9.83092]
[1777514899864,42.42,76264.05,0.0,0.90852,6e-05,9.82956]
[1777514904722,42.41,76268.04,0.0,0.9088,6e-05,9.8083]
[1777514907094,42.41,76268.52,0.0,0.90883,6e-05,9.80585]
[1777514907100,42.41,76268.52,0.0,0.90883,6e-05,9.80585]
[1777514907273,42.41,76268.52,0.0,0.90883,6e-05,9.80585]
[1777514907116,42.41,76268.58,0.0,0.90883,6e-05,9.80546]
[1777514908751,42.41,76263.63,0.0,0.90851,6e-05,9.8303]
[1777514910283,42.41,76263.63,0.0,0.90851,6e-05,9.8303]
[1777514910341,42.41,76260.58,0.0,0.90832,6e-05,9.84558]
[1777514910522,42.41,76260.58,0.0,0.90832,6e-05,9.84558]
[1777514910765,42.41,76259.79,0.0,0.90827,6e-05,9.84945]
[1777514915800,42.41,76258.93,0.0,0.90825,6e-05,9.84909]
[1777514918763,42.41,76260.18,0.0,0.90833,6e-05,9.84259]
[1777514918773,42.41,76260.18,0.0,0.90833,6e-05,9.84259]
[1777514918802,42.41,76260.18,0.0,0.90833,6e-05,9.84259]
[1777514918821,42.41,76259.92,0.0,0.90832,6e-05,9.8438]
[1777514923403,42.41,76259.96,0.0,0.90833,6e-05,9.84322]
[1777514923529,42.41,76259.96,0.0,0.90833,6e-05,9.84322]
[1777514923856,42.41,76259.57,0.0,0.9083,6e-05,9.84508]
[1777514928065,42.41,76257.67,0.0,0.90818,7e-05,9.85434]
[1777514928117,42.41,76257.67,0.0,0.90818,7e-05,9.85434]
[1777514928269,42.41,76257.67,0.0,0.90818,7e-05,9.85434]
[1777514928229,42.41,76258.4,0.0,0.90823,6e-05,9.85043]
[1777514933928,42.41,76257.87,0.0,0.90821,6e-05,9.85251]
[1777514934935,42.41,76251.52,0.0,0.90779,7e-05,9.8844]
[1777514935942,42.41,76243.92,0.0,0.9073,7e-05,9.92266]
[1777514936671,42.41,76243.92,0.0,0.9073,7e-05,9.92266]
[1777514936715,42.41,76243.92,0.0,0.9073,7e-05,9.92266]
[1777514936774,42.41,76243.92,0.0,0.9073,7e-05,9.92266]
[1777514936949,42.41,76242.14,0.0,0.90718,7e-05,9.93148]
[1777514938963,42.4,76242.67,0.0,0.90722,7e-05,9.92833]
[1777514940978,42.4,76238.75,0.0,0.90697,7e-05,9.94769]
[1777514941984,42.4,76235.35,0.0,0.90675,7e-05,9.96466]
[1777514944662,42.4,76236.95,0.0,0.90687,7e-05,9.95601]
[1777514944708,42.4,76236.95,0.0,0.90687,7e-05,9.95601]
[1777514944773,42.4,76236.95,0.0,0.90687,7e-05,9.95601]
[1777514945008,42.4,76238.89,0.0,0.907,7e-05,9.94591]
[1777514949794,42.4,76239.13,0.0,0.90703,7e-05,9.94343]
[1777514949846,42.4,76239.13,0.0,0.90703,7e-05,9.94343]
[1777514950023,42.4,76239.13,0.0,0.90703,7e-05,9.94343]
[1777514950043,42.4,76239.22,0.0,0.90704,7e-05,9.94273]
[1777514952057,42.4,76247.64,0.0,0.90759,7e-05,9.89993]
[1777514953286,42.4,76247.64,0.0,0.90759,7e-05,9.89993]
[1777514953338,42.4,76247.64,0.0,0.90759,7e-05,9.89993]
[1777514953296,42.4,76250.39,0.0,0.90778,7e-05,9.88564]
[1777514953521,42.4,76250.39,0.0,0.90778,7e-05,9.88564]
[1777514954071,42.4,76250.33,0.0,0.90777,7e-05,9.88579]
[1777514959106,42.39,76249.84,0.0,0.90775,7e-05,9.88749]
[1777514960938,42.39,76248.42,0.0,0.90766,7e-05,9.8945]
[1777514960992,42.39,76248.42,0.0,0.90766,7e-05,9.8945]
[1777514961025,42.39,76248.42,0.0,0.90766,7e-05,9.8945]
[1777514961120,42.39,76249.13,0.0,0.90771,7e-05,9.89074]
[1777514966159,42.39,76249.03,0.0,0.90771,7e-05,9.89041]
[1777514967911,42.39,76249.17,0.0,0.90773,7e-05,9.88954]
[1777514968008,42.39,76249.17,0.0,0.90773,7e-05,9.88954]
[1777514968274,42.39,76249.17,0.0,0.90773,7e-05,9.88954]
[1777514968369,42.39,76249.5,0.0,0.90775,7e-05,9.88771]
[1777514971193,42.39,76253.77,0.0,0.90807,7e-05,9.86154]
[1777514972698,42.39,76255.07,0.0,0.90815,7e-05,9.85486]
[1777514972770,42.39,76255.07,0.0,0.90815,7e-05,9.85486]
[1777514972785,42.39,76255.07,0.0,0.90815,7e-05,9.85486]
[1777514973208,42.39,76258.12,0.0,0.90835,6e-05,9.83937]
[1777514975145,42.39,76259.83,0.0,0.90846,6e-05,9.83067]
[1777514975274,42.39,76259.83,0.0,0.90846,6e-05,9.83067]
[1777514975369,42.39,76259.76,0.0,0.90846,6e-05,9.83094]
[1777514977236,42.39,76265.82,0.0,0.90886,6e-05,9.80029]
[1777514979252,42.39,76268.87,0.0,0.90906,6e-05,9.78437]
[1777514984287,42.38,76268.82,0.0,0.90907,6e-05,9.78327]
[1777514989322,42.38,76268.5,0.0,0.90907,6e-05,9.78349]
[1777514990745,42.38,76267.84,0.0,0.90903,6e-05,9.78653]
[1777514990781,42.38,76267.84,0.0,0.90903,6e-05,9.78653]
[1777514991336,42.38,76268.0,0.0,0.90904,6e-05,9.78545]
[1777514993014,42.38,76267.93,0.0,0.90904,6e-05,9.78552]
[1777514997377,42.37,76275.67,0.0,0.90956,6e-05,9.74534]
[1777514998296,42.37,76275.67,0.0,0.90956,6e-05,9.74534]
[1777514998348,42.37,76275.67,0.0,0.90956,6e-05,9.74534]
[1777514998385,42.37,76275.42,0.0,0.90955,6e-05,9.74638]
[1777514998524,42.37,76275.42,0.0,0.90955,6e-05,9.74638]
[1777514999392,42.37,76274.98,0.0,0.90952,6e-05,9.74838]
[1777515004426,42.37,76270.48,0.0,0.90924,6e-05,9.76991]
[1777515005290,42.37,76270.48,0.0,0.90924,6e-05,9.76991]
[1777515005334,42.37,76270.48,0.0,0.90924,6e-05,9.76991]
[1777515005434,42.37,76267.88,0.0,0.90908,6e-05,9.78274]
[1777515005532,42.37,76267.88,0.0,0.90908,6e-05,9.78274]
[1777515006441,42.37,76267.08,0.0,0.90903,6e-05,9.78649]
[1777515012483,42.36,76265.56,0.0,0.90895,6e-05,9.79248]
[1777515013830,42.36,76265.56,0.0,0.90895,6e-05,9.79248]
[1777515013876,42.36,76265.56,0.0,0.90895,6e-05,9.79248]
[1777515014025,42.36,76265.56,0.0,0.90895,6e-05,9.79248]
[1777515014119,42.36,76265.85,0.0,0.90898,6e-05,9.79046]
[1777515018525,42.36,76269.5,0.0,0.90923,6e-05,9.77099]
[1777515023563,42.36,76269.25,0.0,0.90923,6e-05,9.771]
[1777515025858,42.36,76269.29,0.0,0.90923,6e-05,9.77055]
[1777515025910,42.36,76269.29,0.0,0.90923,6e-05,9.77055]
[1777515026021,42.36,76269.29,0.0,0.90923,6e-05,9.77055]
[1777515026122,42.35,76272.67,0.0,0.90946,6e-05,9.7531]
[1777515027589,42.35,76275.17,0.0,0.90962,6e-05,9.74034]
[1777515032624,42.35,76275.08,0.0,0.90966,6e-05,9.73564]
[1777515037659,42.35,76273.92,0.0,0.9096,6e-05,9.74051]
[1777515038687,42.35,76273.92,0.0,0.9096,6e-05,9.74051]
[1777515038732,42.35,76273.92,0.0,0.9096,6e-05,9.74051]
[1777515038788,42.35,76273.93,0.0,0.9096,6e-05,9.74026]
[1777515039783,42.35,76273.93,0.0,0.9096,6e-05,9.74026]
[1777515044029,42.35,76275.88,0.0,0.90974,6e-05,9.72974]
[1777515044074,42.35,76275.88,0.0,0.90974,6e-05,9.72974]
[1777515044245,42.35,76275.88,0.0,0.90974,6e-05,9.72974]
[1777515044249,42.35,76279.4,0.0,0.90997,6e-05,9.71176]
[1777515044708,42.35,76290.01,0.0,0.91064,6e-05,9.65862]
[1777515045715,42.35,76293.61,0.0,0.91087,6e-05,9.64055]
[1777515046722,42.35,76295.88,0.0,0.91102,6e-05,9.62917]
[1777515051757,42.35,76294.77,0.0,0.91095,6e-05,9.63459]
[1777515056792,42.35,76294.76,0.0,0.91095,6e-05,9.63447]
[1777515059813,42.35,76297.94,0.0,0.91116,6e-05,9.61848]
[1777515060820,42.35,76301.82,0.0,0.9114,6e-05,9.5991]
[1777515064849,42.35,76305.77,0.0,0.91165,6e-05,9.57947]
[1777515065856,42.35,76314.71,0.0,0.91221,6e-05,9.535]
[1777515066863,42.35,76314.77,0.0,0.91222,6e-05,9.53482]
[1777515071898,42.35,76314.9,0.0,0.91222,6e-05,9.53479]
[1777515074919,42.35,76312.76,0.0,0.91208,6e-05,9.54579]
[1777515079954,42.35,76315.71,0.0,0.91226,6e-05,9.53169]
[1777515084989,42.35,76315.18,0.0,0.91222,6e-05,9.53499]
[1777515090024,42.35,76314.41,0.0,0.91216,6e-05,9.53949]
[1777515095059,42.35,76317.36,0.0,0.91237,6e-05,9.52134]
[1777515100094,42.36,76317.57,0.0,0.91237,6e-05,9.52108]
[1777515102108,42.36,76314.45,0.0,0.91217,6e-05,9.5369]
[1777515104122,42.36,76311.93,0.0,0.91201,6e-05,9.54971]
[1777515107143,42.36,76318.86,0.0,0.91244,6e-05,9.51557]
[1777515108150,42.36,76323.23,0.0,0.91271,6e-05,9.49398]
[1777515110164,42.36,76324.86,0.0,0.91281,6e-05,9.48625]
[1777515116205,42.36,76325.79,0.0,0.91285,6e-05,9.48304]
[1777515119227,42.36,76322.49,0.0,0.91264,6e-05,9.50002]
[1777515120234,42.36,76312.59,0.0,0.91202,6e-05,9.54921]
[1777515121241,42.37,76306.59,0.0,0.91164,6e-05,9.57936]
[1777515126276,42.37,76309.43,0.0,0.91181,6e-05,9.56543]
[1777515132320,42.37,76309.4,0.0,0.9118,6e-05,9.56608]
[1777515133327,42.37,76307.04,0.0,0.91165,6e-05,9.57792]
[1777515134334,42.37,76304.41,0.0,0.91149,6e-05,9.5911]
[1777515139369,42.37,76297.27,0.0,0.91103,6e-05,9.62689]
[1777515140376,42.37,76289.54,0.0,0.91054,6e-05,9.66556]
[1777515141384,42.37,76287.12,0.0,0.91038,6e-05,9.67761]
[1777515146419,42.37,76287.55,0.0,0.91042,6e-05,9.67504]
[1777515151454,42.37,76287.65,0.0,0.91046,6e-05,9.66997]
[1777515156489,42.36,76287.76,0.0,0.91047,6e-05,9.66898]
[1777515161524,42.36,76288.81,0.0,0.91055,6e-05,9.66332]
[1777515162530,42.36,76292.96,0.0,0.91081,6e-05,9.64249]
[1777515163538,42.36,76295.31,0.0,0.91096,6e-05,9.63071]
[1777515164545,42.36,76298.25,0.0,0.91115,6e-05,9.616]
[1777515169580,42.36,76296.34,0.0,0.91103,6e-05,9.62551]
[1777515174614,42.36,76295.3,0.0,0.91096,6e-05,9.63057]
[1777515177636,42.36,76292.92,0.0,0.91081,6e-05,9.64236]
[1777515179650,42.36,76290.9,0.0,0.91069,6e-05,9.65234]
[1777515184685,42.36,76293.58,0.0,0.91086,6e-05,9.63861]
[1777515185692,42.36,76295.59,0.0,0.91099,6e-05,9.62852]
[1777515189346,42.36,76293.43,0.0,0.91085,6e-05,9.63916]
[1777515194755,42.36,76291.55,0.0,0.91074,6e-05,9.64827]
[1777515199790,42.36,76291.04,0.0,0.91071,6e-05,9.65052]
[1777515202811,42.36,76286.94,0.0,0.91045,6e-05,9.67079]
[1777515205833,42.36,76284.04,0.0,0.91027,6e-05,9.685]
[1777515206840,42.36,76279.37,0.0,0.90997,6e-05,9.70828]
[1777515209861,42.36,76271.65,0.0,0.90949,6e-05,9.7462]
[1777515210868,42.36,76263.91,0.0,0.90899,6e-05,9.78488]
[1777515212882,42.35,76261.61,0.0,0.90888,6e-05,9.79201]
[1777515217918,42.35,76261.49,0.0,0.90889,6e-05,9.79115]
[1777515221245,42.35,76261.58,0.0,0.9089,6e-05,9.7901]
[1777515222953,42.35,76264.04,0.0,0.90907,6e-05,9.77682]
[1777515227988,42.34,76264.97,0.0,0.90915,6e-05,9.77078]
[1777515233023,42.34,76263.47,0.0,0.90907,6e-05,9.77693]
[1777515238058,42.34,76263.4,0.0,0.90908,6e-05,9.77585]
[1777515243093,42.33,76263.56,0.0,0.90911,6e-05,9.7736]
[1777515248128,42.33,76263.57,0.0,0.90913,6e-05,9.7721]
[1777515253163,42.33,76267.45,0.0,0.9094,6e-05,9.75116]
[1777515254170,42.33,76271.97,0.0,0.90969,6e-05,9.72818]
[1777515256184,42.32,76274.26,0.0,0.90985,6e-05,9.71622]
[1777515260212,42.32,76276.69,0.0,0.91002,6e-05,9.70287]
[1777515261219,42.32,76279.07,0.0,0.91018,6e-05,9.6904]
[1777515264643,42.32,76278.39,0.0,0.91014,6e-05,9.6928]
[1777515271289,42.31,76279.88,0.0,0.91032,6e-05,9.67725]
[1777515276324,42.3,76279.89,0.0,0.91035,6e-05,9.67488]
[1777515281359,42.3,76280.13,0.0,0.9104,6e-05,9.67097]
[1777515286394,42.29,76280.41,0.0,0.91045,6e-05,9.66733]
[1777515290422,42.29,76284.4,0.0,0.91072,6e-05,9.64559]
[1777515296464,42.28,76285.62,0.0,0.91083,6e-05,9.63711]
[1777515298479,42.28,76283.55,0.0,0.91071,6e-05,9.6467]
[1777515301500,42.27,76270.89,0.0,0.90991,6e-05,9.70902]
[1777515302506,42.27,76262.28,0.0,0.90936,6e-05,9.75217]
[1777515303514,42.27,76262.48,0.0,0.90937,6e-05,9.75094]
[1777515309555,42.27,76262.09,0.0,0.90937,6e-05,9.75155]
[1777515315598,42.27,76262.31,0.0,0.9094,6e-05,9.74912]
[1777515317440,42.27,76263.7,0.0,0.90949,6e-05,9.7419]
[1777515322647,42.26,76260.56,0.0,0.9093,6e-05,9.75635]
[1777515327682,42.26,76260.83,0.0,0.90934,6e-05,9.7538]
[1777515332717,42.26,76260.84,0.0,0.90938,6e-05,9.74842]
[1777515337752,42.25,76261.82,0.0,0.90946,6e-05,9.74233]
[1777515339765,42.25,76264.55,0.0,0.90965,6e-05,9.72749]
[1777515344803,42.25,76264.55,0.0,0.90966,6e-05,9.72649]
[1777515346817,42.25,76254.62,0.0,0.90903,6e-05,9.77611]
[1777515347824,42.25,76253.31,0.0,0.90894,6e-05,9.78244]
[1777515349838,42.25,76249.42,0.0,0.9087,7e-05,9.80149]
[1777515354873,42.24,76250.08,0.0,0.90876,7e-05,9.79661]
[1777515360915,42.24,76251.53,0.0,0.90888,6e-05,9.78752]
[1777515362929,42.24,76256.34,0.0,0.9092,6e-05,9.76269]
[1777515363936,42.24,76259.4,0.0,0.9094,6e-05,9.74702]
[1777515367964,42.23,76262.4,0.0,0.9096,6e-05,9.73108]
[1777515369978,42.23,76265.24,0.0,0.9098,6e-05,9.71608]
[1777515375013,42.23,76267.85,0.0,0.90999,6e-05,9.70049]
[1777515376019,42.22,76270.94,0.0,0.9102,6e-05,9.68448]
[1777515382063,42.22,76271.02,0.0,0.91024,6e-05,9.68137]
[1777515383069,42.22,76273.18,0.0,0.91038,6e-05,9.67008]
[1777515388755,42.21,76273.58,0.0,0.91042,6e-05,9.66684]
[1777515389347,42.21,76278.93,0.0,0.91078,6e-05,9.63878]
[1777515392137,42.21,76281.54,0.0,0.91099,6e-05,9.62051]
[1777515397174,42.2,76286.02,0.0,0.9113,6e-05,9.59643]
[1777515398179,42.2,76290.74,0.0,0.9116,6e-05,9.57251]
[1777515399186,42.2,76293.05,0.0,0.91175,6e-05,9.56069]
[1777515401200,42.2,76295.76,0.0,0.91193,6e-05,9.54668]
[1777515402207,42.2,76298.32,0.0,0.9121,6e-05,9.53367]
[1777515407242,42.2,76299.85,0.0,0.9122,6e-05,9.5251]
[1777515412277,42.19,76297.43,0.0,0.91208,6e-05,9.53461]
[1777515417311,42.19,76300.43,0.0,0.91228,6e-05,9.51864]
[1777515422347,42.19,76301.28,0.0,0.91235,6e-05,9.51353]
[1777515423354,42.19,76304.24,0.0,0.91254,6e-05,9.49859]
[1777515425368,42.19,76307.14,0.0,0.91272,6e-05,9.48384]
[1777515430403,42.19,76307.41,0.0,0.91275,6e-05,9.4819]
[1777515432417,42.18,76298.09,0.0,0.91216,6e-05,9.52819]
[1777515434431,42.18,76296.44,0.0,0.91206,6e-05,9.53614]
[1777515439467,42.18,76294.27,0.0,0.91194,6e-05,9.54598]
[1777515441481,42.18,76288.57,0.0,0.91158,6e-05,9.57407]
[1777515442487,42.18,76285.5,0.0,0.91139,6e-05,9.58922]
[1777515446516,42.18,76282.69,0.0,0.91122,6e-05,9.60218]
[1777515449537,42.17,76286.36,0.0,0.91147,6e-05,9.58289]
[1777515454572,42.17,76285.89,0.0,0.91149,6e-05,9.5795]
[1777515459607,42.17,76284.74,0.0,0.91143,6e-05,9.58398]
[1777515462628,42.17,76282.34,0.0,0.91129,6e-05,9.59522]
[1777515463635,42.16,76271.21,0.0,0.91058,6e-05,9.65081]
[1777515464642,42.16,76269.18,0.0,0.91046,6e-05,9.66066]
[1777515469677,42.16,76259.86,0.0,0.90988,6e-05,9.70565]
[1777515470684,42.16,76255.9,0.0,0.90963,6e-05,9.72516]
[1777515475719,42.15,76254.76,0.0,0.90959,6e-05,9.72845]
[1777515480754,42.15,76249.89,0.0,0.9093,6e-05,9.75057]
[1777515481761,42.15,76242.94,0.0,0.90885,7e-05,9.78551]
[1777515483174,42.14,76240.83,0.0,0.90872,7e-05,9.79594]
[1777515488810,42.14,76240.61,0.0,0.90872,7e-05,9.79547]
[1777515492838,42.14,76243.55,0.0,0.90893,7e-05,9.77957]
[1777515493845,42.14,76247.57,0.0,0.90919,6e-05,9.75902]
[1777515498880,42.14,76248.16,0.0,0.90924,6e-05,9.75508]
[1777515503915,42.13,76248.46,0.0,0.90927,6e-05,9.75262]
[1777515504921,42.13,76244.1,0.0,0.90899,7e-05,9.77448]
[1777515508950,42.13,76241.42,0.0,0.90883,7e-05,9.78716]
[1777515511971,42.13,76237.9,0.0,0.90864,7e-05,9.80013]
[1777515517006,42.13,76236.92,0.0,0.90859,7e-05,9.80384]
[1777515522043,42.12,76237.62,0.0,0.90865,7e-05,9.79909]
[1777515527078,42.12,76237.3,0.0,0.90865,7e-05,9.79953]
[1777515532113,42.12,76237.71,0.0,0.90868,7e-05,9.79682]
[1777515537148,42.12,76237.42,0.0,0.90866,7e-05,9.79848]
[1777515542182,42.12,76237.55,0.0,0.90867,7e-05,9.798]
[1777515544197,42.12,76231.39,0.0,0.90826,7e-05,9.8293]
[1777515549232,42.12,76230.92,0.0,0.90824,7e-05,9.83135]
[1777515553260,42.12,76227.94,0.0,0.90806,7e-05,9.84533]
[1777515558294,42.11,76226.88,0.0,0.908,7e-05,9.84925]
[1777515563330,42.11,76227.06,0.0,0.90802,7e-05,9.84768]
[1777515568365,42.11,76228.47,0.0,0.90812,7e-05,9.84045]
[1777515573400,42.11,76230.03,0.0,0.90826,7e-05,9.8278]
[1777515578435,42.11,76229.24,0.0,0.90823,7e-05,9.8305]
[1777515583470,42.1,76230.15,0.0,0.9083,7e-05,9.8246]
[1777515586491,42.1,76227.93,0.0,0.90816,7e-05,9.83512]
[1777515588505,42.1,76222.4,0.0,0.90781,7e-05,9.86268]
[1777515589512,42.1,76219.1,0.0,0.90759,7e-05,9.87943]
[1777515590519,42.1,76223.92,0.0,0.90791,7e-05,9.85486]
[1777515595554,42.1,76226.11,0.0,0.90805,7e-05,9.84363]
[1777515600590,42.1,76224.33,0.0,0.90794,7e-05,9.85261]
[1777515603610,42.1,76219.96,0.0,0.90765,7e-05,9.87476]
[1777515608645,42.1,76219.22,0.0,0.90761,7e-05,9.87827]
[1777515611666,42.1,76222.59,0.0,0.90783,7e-05,9.86097]
[1777515616700,42.09,76220.85,0.0,0.90773,7e-05,9.86857]
[1777515621736,42.09,76219.03,0.0,0.90763,7e-05,9.87595]
[1777515622743,42.09,76208.68,0.0,0.90695,7e-05,9.92866]
[1777515623085,42.09,76208.68,0.0,0.90695,7e-05,9.92866]
[1777515623269,42.09,76208.68,0.0,0.90695,7e-05,9.92866]
[1777515623688,42.09,76208.68,0.0,0.90695,7e-05,9.92866]
[1777515623750,42.09,76206.22,0.0,0.90679,7e-05,9.94116]
[1777515624757,42.09,76188.46,0.0,0.9056,7e-05,10.03181]
[1777515625764,42.09,76180.37,0.0,0.90507,7e-05,10.07283]
[1777515626771,42.09,76177.38,0.0,0.90487,7e-05,10.08782]
[1777515627801,42.09,76172.12,0.0,0.90452,7e-05,10.11483]
[1777515628789,42.09,76167.51,0.0,0.90421,7e-05,10.13774]
[1777515633826,42.08,76167.92,0.0,0.9043,7e-05,10.12919]
[1777515634300,42.08,76167.92,0.0,0.9043,7e-05,10.12919]
[1777515634522,42.08,76167.92,0.0,0.9043,7e-05,10.12919]
[1777515634770,42.08,76167.92,0.0,0.9043,7e-05,10.12919]
[1777515634833,42.08,76169.3,0.0,0.9044,7e-05,10.12164]
[1777515639868,42.07,76171.51,0.0,0.90458,7e-05,10.10814]
[1777515643896,42.07,76157.37,0.0,0.90364,7e-05,10.17971]
[1777515644903,42.07,76149.28,0.0,0.90309,7e-05,10.22058]
[1777515646917,42.07,76148.66,0.0,0.90307,7e-05,10.22267]
[1777515650945,42.06,76145.52,0.0,0.90288,7e-05,10.23667]
[1777515651952,42.06,76142.22,0.0,0.90266,7e-05,10.25314]
[1777515652959,42.06,76139.23,0.0,0.90246,7e-05,10.26831]
[1777515656987,42.05,76141.5,0.0,0.90263,7e-05,10.2553]
[1777515659488,42.05,76141.38,0.0,0.90263,7e-05,10.25534]
[1777515665045,42.05,76139.3,0.0,0.9025,7e-05,10.26488]
[1777515665840,42.05,76139.3,0.0,0.9025,7e-05,10.26488]
[1777515666056,42.05,76134.69,0.0,0.90219,7e-05,10.28873]
[1777515666486,42.05,76134.69,0.0,0.90219,7e-05,10.28873]
[1777515667067,42.05,76129.25,0.0,0.90181,7e-05,10.31686]
[1777515668074,42.05,76131.68,0.0,0.90198,7e-05,10.30416]
[1777515669963,42.05,76131.9,0.0,0.902,7e-05,10.30294]
[1777515670088,42.05,76131.58,0.0,0.90198,7e-05,10.30452]
[1777515672403,42.05,76131.57,0.0,0.90198,7e-05,10.30442]
[1777515672455,42.05,76131.57,0.0,0.90198,7e-05,10.30442]
[1777515672518,42.05,76131.57,0.0,0.90198,7e-05,10.30442]
[1777515673108,42.05,76131.56,0.0,0.90198,7e-05,10.3044]
[1777515673383,42.05,76131.56,0.0,0.90198,7e-05,10.3044]
[1777515673413,42.05,76131.56,0.0,0.90198,7e-05,10.3044]
[1777515673525,42.05,76131.56,0.0,0.90198,7e-05,10.3044]
[1777515674115,42.05,76133.91,0.0,0.90214,7e-05,10.29215]
[1777515678144,42.05,76136.11,0.0,0.9023,7e-05,10.28057]
[1777515680158,42.05,76138.49,0.0,0.90246,7e-05,10.26793]
[1777515681488,42.05,76143.61,0.0,0.90282,7e-05,10.24116]
[1777515682171,42.04,76147.37,0.0,0.90308,7e-05,10.22117]
[1777515685193,42.04,76143.8,0.0,0.90286,7e-05,10.23804]
[1777515686200,42.04,76141.14,0.0,0.90268,7e-05,10.25155]
[1777515688806,42.04,76140.24,0.0,0.90262,7e-05,10.25595]
[1777515689019,42.04,76140.24,0.0,0.90262,7e-05,10.25595]
[1777515689022,42.04,76140.24,0.0,0.90262,7e-05,10.25595]
[1777515689042,42.04,76135.74,0.0,0.90232,7e-05,10.27868]
[1777515689197,42.04,76135.74,0.0,0.90232,7e-05,10.27868]
[1777515689272,42.04,76135.74,0.0,0.90232,7e-05,10.27868]
[1777515694256,42.04,76131.46,0.0,0.90207,7e-05,10.296]
[1777515695676,42.04,76131.46,0.0,0.90207,7e-05,10.296]
[1777515695727,42.04,76131.46,0.0,0.90207,7e-05,10.296]
[1777515695779,42.04,76131.46,0.0,0.90207,7e-05,10.296]
[1777515697277,42.04,76134.61,0.0,0.90229,7e-05,10.27957]
[1777515700480,42.04,76135.99,0.0,0.90238,7e-05,10.2724]
[1777515700522,42.04,76135.99,0.0,0.90238,7e-05,10.2724]
[1777515700526,42.04,76135.99,0.0,0.90238,7e-05,10.2724]
[1777515700774,42.04,76135.99,0.0,0.90238,7e-05,10.2724]
[1777515700875,42.04,76138.25,0.0,0.90254,7e-05,10.26071]
[1777515701329,42.04,76141.95,0.0,0.90279,7e-05,10.24132]
[1777515702336,42.03,76148.72,0.0,0.90326,7e-05,10.20611]
[1777515703344,42.03,76142.33,0.0,0.90282,7e-05,10.23897]
[1777515704680,42.03,76142.33,0.0,0.90282,7e-05,10.23897]
[1777515704726,42.03,76142.33,0.0,0.90282,7e-05,10.23897]
[1777515704774,42.03,76142.33,0.0,0.90282,7e-05,10.23897]
[1777515709226,42.03,76142.02,0.0,0.90282,7e-05,10.2395]
[1777515709276,42.03,76142.02,0.0,0.90282,7e-05,10.2395]
[1777515709525,42.03,76142.02,0.0,0.90282,7e-05,10.2395]
[1777515716404,42.03,76142.58,0.0,0.90287,7e-05,10.23516]
[1777515716456,42.03,76142.58,0.0,0.90287,7e-05,10.23516]
[1777515716525,42.03,76142.58,0.0,0.90287,7e-05,10.23516]
[1777515722480,42.03,76143.34,0.0,0.90294,7e-05,10.23004]
[1777515723487,42.02,76140.21,0.0,0.90273,7e-05,10.24603]
[1777515724487,42.02,76140.21,0.0,0.90273,7e-05,10.24603]
[1777515724523,42.02,76140.21,0.0,0.90273,7e-05,10.24603]
[1777515724536,42.02,76140.21,0.0,0.90273,7e-05,10.24603]
[1777515727963,42.03,76142.6,0.0,0.90289,7e-05,10.23379]
[1777515728031,42.03,76142.6,0.0,0.90289,7e-05,10.23379]
[1777515731724,42.03,76144.78,0.0,0.90304,7e-05,10.22274]
[1777515731773,42.03,76144.78,0.0,0.90304,7e-05,10.22274]
[1777515731774,42.03,76144.78,0.0,0.90304,7e-05,10.22274]
[1777515733529,42.03,76147.32,0.0,0.90321,7e-05,10.20977]
[1777515733772,42.03,76147.32,0.0,0.90321,7e-05,10.20977]
[1777515738643,42.03,76146.69,0.0,0.90317,7e-05,10.21284]
[1777515738696,42.03,76146.69,0.0,0.90317,7e-05,10.21284]
[1777515738776,42.03,76146.69,0.0,0.90317,7e-05,10.21284]
[1777515738852,42.03,76150.63,0.0,0.90344,7e-05,10.19243]
[1777515744634,42.02,76150.72,0.0,0.90346,7e-05,10.19123]
[1777515749669,42.02,76150.54,0.0,0.90345,7e-05,10.19139]
[1777515755711,42.02,76151.55,0.0,0.90357,7e-05,10.18112]
[1777515757174,42.02,76151.55,0.0,0.90357,7e-05,10.18112]
[1777515757217,42.02,76150.14,0.0,0.90347,7e-05,10.18854]
[1777515757275,42.02,76150.14,0.0,0.90347,7e-05,10.18854]
[1777515760746,42.02,76145.64,0.0,0.90315,7e-05,10.21228]
[1777515763124,42.02,76144.54,0.0,0.90308,7e-05,10.21808]
[1777515763187,42.02,76144.54,0.0,0.90308,7e-05,10.21808]
[1777515763270,42.02,76143.98,0.0,0.90304,7e-05,10.22106]
[1777515763767,42.02,76141.9,0.0,0.90289,7e-05,10.23189]
[1777515769812,42.02,76141.35,0.0,0.90285,7e-05,10.23506]
[1777515770594,42.02,76141.35,0.0,0.90285,7e-05,10.23506]
[1777515770601,42.02,76141.35,0.0,0.90285,7e-05,10.23506]
[1777515770770,42.02,76141.35,0.0,0.90285,7e-05,10.23506]
[1777515770820,42.02,76148.47,0.0,0.90334,7e-05,10.19831]
[1777515773840,42.02,76148.12,0.0,0.90332,7e-05,10.20013]
[1777515775768,42.02,76148.88,0.0,0.90337,7e-05,10.19604]
[1777515775782,42.02,76148.88,0.0,0.90337,7e-05,10.19604]
[1777515776027,42.02,76148.88,0.0,0.90337,7e-05,10.19604]
[1777515780889,42.02,76151.16,0.0,0.90354,7e-05,10.18315]
[1777515781896,42.02,76155.55,0.0,0.90384,7e-05,10.16035]
[1777515782568,42.02,76155.55,0.0,0.90384,7e-05,10.16035]
[1777515782620,42.02,76155.55,0.0,0.90384,7e-05,10.16035]
[1777515782775,42.02,76155.55,0.0,0.90384,7e-05,10.16035]
[1777515787938,42.02,76155.43,0.0,0.90384,7e-05,10.16033]
[1777515792972,42.02,76155.4,0.0,0.90385,7e-05,10.15992]
[1777515797329,42.01,76157.38,0.0,0.90399,7e-05,10.14864]
[1777515797381,42.01,76157.38,0.0,0.90399,7e-05,10.14864]
[1777515797523,42.01,76157.38,0.0,0.90399,7e-05,10.14864]
[1777515803043,42.01,76158.71,0.0,0.90412,7e-05,10.13938]
[1777515804394,42.01,76159.21,0.0,0.90416,7e-05,10.1364]
[1777515804400,42.01,76159.21,0.0,0.90416,7e-05,10.1364]
[1777515804522,42.01,76159.21,0.0,0.90416,7e-05,10.1364]
[1777515808147,42.0,76160.52,0.0,0.90426,7e-05,10.1285]
[1777515808275,42.0,76160.73,0.0,0.90428,7e-05,10.12704]
[1777515814120,42.0,76158.8,0.0,0.90421,7e-05,10.1305]
[1777515816144,42.0,76159.53,0.0,0.90426,7e-05,10.12635]
[1777515816196,42.0,76159.53,0.0,0.90426,7e-05,10.12635]
[1777515816274,42.0,76159.67,0.0,0.90428,7e-05,10.12525]
[1777515820162,41.99,76161.95,0.0,0.90445,7e-05,10.11197]
[1777515825197,41.99,76161.18,0.0,0.90443,7e-05,10.1141]
[1777515826203,41.99,76166.81,0.0,0.90481,7e-05,10.08474]
[1777515827211,41.98,76170.77,0.0,0.90508,7e-05,10.06404]
[1777515828255,41.98,76170.77,0.0,0.90508,7e-05,10.06404]
[1777515828270,41.98,76170.77,0.0,0.90508,7e-05,10.06404]
[1777515828306,41.98,76171.02,0.0,0.9051,7e-05,10.06246]
[1777515829906,41.98,76171.15,0.0,0.90512,7e-05,10.0615]
[1777515830028,41.98,76171.15,0.0,0.90512,7e-05,10.0615]
[1777515831240,41.98,76177.86,0.0,0.90558,7e-05,10.02644]
[1777515832247,41.98,76180.07,0.0,0.90573,7e-05,10.01486]
[1777515834674,41.98,76181.11,0.0,0.9058,7e-05,10.0091]
[1777515834723,41.98,76181.11,0.0,0.9058,7e-05,10.0091]
[1777515834770,41.98,76181.11,0.0,0.9058,7e-05,10.0091]
[1777515837282,41.98,76176.97,0.0,0.90553,7e-05,10.02972]
[1777515839296,41.98,76174.95,0.0,0.9054,7e-05,10.03959]
[1777515840914,41.98,76174.95,0.0,0.9054,7e-05,10.03959]
[1777515841021,41.98,76174.95,0.0,0.9054,7e-05,10.03959]
[1777515842318,41.98,76169.58,0.0,0.90505,7e-05,10.0664]
[1777515844275,41.98,76169.58,0.0,0.90505,7e-05,10.0664]
[1777515844327,41.97,76169.51,0.0,0.90505,7e-05,10.06645]
[1777515844525,41.97,76169.51,0.0,0.90505,7e-05,10.06645]
[1777515846346,41.97,76165.65,0.0,0.9048,7e-05,10.08539]
[1777515848096,41.97,76165.65,0.0,0.9048,7e-05,10.08539]
[1777515848150,41.97,76165.65,0.0,0.9048,7e-05,10.08539]
[1777515848274,41.97,76165.65,0.0,0.9048,7e-05,10.08539]
[1777515848251,41.97,76163.65,0.0,0.90467,7e-05,10.095]
[1777515853395,41.97,76162.54,0.0,0.90462,7e-05,10.09895]
[1777515855121,41.97,76162.54,0.0,0.90462,7e-05,10.09895]
[1777515855245,41.97,76162.54,0.0,0.90462,7e-05,10.09895]
[1777515855271,41.97,76162.54,0.0,0.90462,7e-05,10.09895]
[1777515855409,41.96,76170.73,0.0,0.90519,7e-05,10.05608]
[1777515856416,41.96,76172.79,0.0,0.90533,7e-05,10.0452]
[1777515859437,41.96,76169.93,0.0,0.90515,7e-05,10.05908]
[1777515860444,41.96,76180.25,0.0,0.90584,7e-05,10.00575]
[1777515861457,41.96,76180.25,0.0,0.90584,7e-05,10.00575]
[1777515861509,41.96,76180.25,0.0,0.90584,7e-05,10.00575]
[1777515861523,41.96,76180.25,0.0,0.90584,7e-05,10.00575]
[1777515861610,41.96,76186.03,0.0,0.90623,7e-05,9.97588]
[1777515864472,41.96,76179.74,0.0,0.90582,7e-05,10.00764]
[1777515866263,41.96,76179.74,0.0,0.90582,7e-05,10.00764]
[1777515866268,41.96,76179.74,0.0,0.90582,7e-05,10.00764]
[1777515865479,41.96,76177.57,0.0,0.90568,7e-05,10.01856]
[1777515866452,41.96,76177.57,0.0,0.90568,7e-05,10.01856]
[1777515867540,41.96,76176.58,0.0,0.90561,7e-05,10.02341]
[1777515867783,41.96,76176.58,0.0,0.90561,7e-05,10.02341]
[1777515868501,41.96,76184.76,0.0,0.90617,7e-05,9.98092]
[1777515869507,41.96,76185.07,0.0,0.90619,7e-05,9.97914]
[1777515873090,41.96,76185.47,0.0,0.90626,7e-05,9.97255]
[1777515873142,41.96,76185.47,0.0,0.90626,7e-05,9.97255]
[1777515873198,41.96,76185.47,0.0,0.90626,7e-05,9.97255]
[1777515873536,41.95,76194.92,0.0,0.90689,7e-05,9.9238]
[1777515874542,41.95,76199.91,0.0,0.90722,7e-05,9.89818]
[1777515877564,41.95,76201.81,0.0,0.90735,7e-05,9.88832]
[1777515878571,41.95,76207.19,0.0,0.90771,7e-05,9.8608]
[1777515879578,41.95,76210.41,0.0,0.90792,7e-05,9.84438]
[1777515880808,41.95,76210.41,0.0,0.90792,7e-05,9.84438]
[1777515880855,41.95,76210.41,0.0,0.90792,7e-05,9.84438]
[1777515881032,41.95,76210.41,0.0,0.90792,7e-05,9.84438]
[1777515881498,41.95,76210.62,0.0,0.90794,7e-05,9.84335]
[1777515881591,41.95,76215.22,0.0,0.90824,7e-05,9.8199]
[1777515882599,41.95,76221.55,0.0,0.90866,7e-05,9.78774]
[1777515885621,41.96,76224.07,0.0,0.90882,7e-05,9.77528]
[1777515886627,41.96,76232.18,0.0,0.90934,7e-05,9.73422]
[1777515887638,41.96,76237.08,0.0,0.90967,7e-05,9.70928]
[1777515890482,41.96,76237.56,0.0,0.90969,7e-05,9.70704]
[1777515890534,41.96,76237.56,0.0,0.90969,7e-05,9.70704]
[1777515891666,41.96,76239.53,0.0,0.90982,7e-05,9.69697]
[1777515894025,41.96,76239.97,0.0,0.90985,6e-05,9.69471]
[1777515895694,41.96,76228.32,0.0,0.90908,7e-05,9.75457]
[1777515896701,41.96,76224.54,0.0,0.90883,7e-05,9.77395]
[1777515902343,41.96,76224.62,0.0,0.90883,7e-05,9.77411]
[1777515906771,41.96,76215.38,0.0,0.90821,7e-05,9.82196]
[1777515907777,41.96,76210.98,0.0,0.90792,7e-05,9.84444]
[1777515908785,41.96,76205.46,0.0,0.90756,7e-05,9.87262]
[1777515914350,41.96,76205.41,0.0,0.90756,7e-05,9.87277]
[1777515918855,41.96,76207.44,0.0,0.90769,7e-05,9.86225]
[1777515924897,41.96,76204.1,0.0,0.90747,7e-05,9.87914]
[1777515925904,41.96,76201.04,0.0,0.90727,7e-05,9.89474]
[1777515927917,41.96,76196.75,0.0,0.90699,7e-05,9.91654]
[1777515928925,41.96,76194.09,0.0,0.90681,7e-05,9.93006]
[1777515934018,41.96,76193.01,0.0,0.90678,7e-05,9.93088]
[1777515935973,41.96,76195.27,0.0,0.90693,7e-05,9.91891]
[1777515941009,41.96,76194.85,0.0,0.90691,7e-05,9.92046]
[1777515944031,41.95,76191.33,0.0,0.90668,7e-05,9.9381]
[1777515945038,41.95,76187.46,0.0,0.90643,7e-05,9.95779]
[1777515949066,41.95,76185.58,0.0,0.90631,7e-05,9.9667]
[1777515950073,41.95,76188.09,0.0,0.90648,7e-05,9.95364]
[1777515954101,41.95,76185.92,0.0,0.90635,7e-05,9.96383]
[1777515957122,41.95,76188.44,0.0,0.90652,7e-05,9.95034]
[1777515962161,41.95,76189.78,0.0,0.90662,7e-05,9.94258]
[1777515963164,41.95,76192.57,0.0,0.90681,7e-05,9.92812]
[1777515964171,41.95,76194.89,0.0,0.90697,7e-05,9.91609]
[1777515965178,41.95,76189.55,0.0,0.90662,7e-05,9.9433]
[1777515966185,41.94,76187.49,0.0,0.90648,7e-05,9.95367]
[1777515971220,41.94,76186.04,0.0,0.9064,7e-05,9.96012]
[1777515972227,41.94,76177.56,0.0,0.90583,7e-05,10.00343]
[1777515973234,41.94,76173.42,0.0,0.90555,7e-05,10.02443]
[1777515979276,41.94,76172.6,0.0,0.90552,7e-05,10.02683]
[1777515981291,41.94,76170.61,0.0,0.9054,7e-05,10.03645]
[1777515986326,41.93,76172.36,0.0,0.90553,7e-05,10.0259]
[1777515987333,41.93,76174.81,0.0,0.9057,7e-05,10.01301]
[1777515992368,41.93,76174.74,0.0,0.90575,7e-05,10.00781]
[1777515995389,41.93,76171.97,0.0,0.90557,7e-05,10.02122]
[1777515999417,41.92,76174.33,0.0,0.90575,7e-05,10.00796]
[1777516004451,41.92,76175.11,0.0,0.90582,7e-05,10.00264]
[1777516007473,41.92,76177.35,0.0,0.90598,7e-05,9.99036]
[1777516009486,41.92,76179.33,0.0,0.90611,7e-05,9.97973]
[1777516013515,41.91,76176.63,0.0,0.90594,7e-05,9.9927]
[1777516017543,41.91,76174.5,0.0,0.90581,7e-05,10.00265]
[1777516023585,41.91,76174.89,0.0,0.90586,7e-05,9.99911]
[1777516028620,41.9,76174.43,0.0,0.90585,7e-05,10.00023]
[1777516030634,41.9,76167.91,0.0,0.90541,7e-05,10.03325]
[1777516031641,41.9,76165.19,0.0,0.90523,7e-05,10.04695]
[1777516033655,41.9,76155.87,0.0,0.90461,7e-05,10.09435]
[1777516034661,41.9,76150.96,0.0,0.90427,7e-05,10.11989]
[1777516036513,41.9,76134.11,0.0,0.90312,7e-05,10.20724]
[1777516036675,41.9,76134.11,0.0,0.90312,7e-05,10.20724]
[1777516036716,41.9,76121.72,0.0,0.90226,7e-05,10.27157]
[1777516037683,41.9,76120.82,0.0,0.9022,7e-05,10.27616]
[1777516040181,41.9,76122.14,0.0,0.90229,7e-05,10.26922]
[1777516045739,41.9,76128.99,0.0,0.90277,7e-05,10.23327]
[1777516050774,41.9,76124.9,0.0,0.90249,7e-05,10.25441]
[1777516053498,41.9,76123.26,0.0,0.90241,7e-05,10.25868]
[1777516053520,41.9,76123.22,0.0,0.90241,7e-05,10.25883]
[1777516053550,41.9,76123.22,0.0,0.90241,7e-05,10.25883]
[1777516053945,41.9,76123.22,0.0,0.90241,7e-05,10.25883]
[1777516053953,41.9,76123.22,0.0,0.90241,7e-05,10.25883]
[1777516054020,41.9,76123.22,0.0,0.90241,7e-05,10.25883]
[1777516054046,41.9,76123.17,0.0,0.90241,7e-05,10.25904]
[1777516055262,41.9,76123.17,0.0,0.90241,7e-05,10.25904]
[1777516055268,41.9,76123.17,0.0,0.90241,7e-05,10.25904]
[1777516060844,41.9,76123.34,0.0,0.90242,7e-05,10.25777]
[1777516065879,41.9,76126.93,0.0,0.90268,7e-05,10.23886]
[1777516066952,41.9,76126.93,0.0,0.90268,7e-05,10.23886]
[1777516066998,41.9,76126.93,0.0,0.90268,7e-05,10.23886]
[1777516067024,41.9,76126.93,0.0,0.90268,7e-05,10.23886]
[1777516067318,41.9,76126.93,0.0,0.90268,7e-05,10.23886]
[1777516067364,41.9,76126.93,0.0,0.90268,7e-05,10.23886]
[1777516067519,41.9,76126.93,0.0,0.90268,7e-05,10.23886]
[1777516067420,41.9,76127.35,0.0,0.9027,7e-05,10.23662]
[1777516073210,41.9,76126.75,0.0,0.90267,7e-05,10.23959]
[1777516073261,41.9,76126.75,0.0,0.90267,7e-05,10.23959]
[1777516073273,41.9,76126.75,0.0,0.90267,7e-05,10.23959]
[1777516073489,41.9,76126.75,0.0,0.90267,7e-05,10.23959]
[1777516073520,41.9,76126.75,0.0,0.90267,7e-05,10.23959]
[1777516073700,41.9,76127.44,0.0,0.90271,7e-05,10.23593]
[1777516074044,41.9,76127.44,0.0,0.90271,7e-05,10.23593]
[1777516074275,41.9,76127.44,0.0,0.90271,7e-05,10.23593]
[1777516074376,41.9,76128.88,0.0,0.90281,7e-05,10.22844]
[1777516080989,41.9,76128.7,0.0,0.9028,7e-05,10.22927]
[1777516086500,41.9,76128.8,0.0,0.90281,7e-05,10.2287]
[1777516086523,41.9,76128.8,0.0,0.90281,7e-05,10.2287]
[1777516086586,41.9,76127.95,0.0,0.90275,7e-05,10.2331]
[1777516087095,41.9,76127.95,0.0,0.90275,7e-05,10.2331]
[1777516087144,41.9,76127.95,0.0,0.90275,7e-05,10.2331]
[1777516087270,41.9,76127.95,0.0,0.90275,7e-05,10.2331]
[1777516087348,41.9,76127.99,0.0,0.90275,7e-05,10.23287]
[1777516090051,41.9,76132.14,0.0,0.90304,7e-05,10.21133]
[1777516092474,41.9,76132.03,0.0,0.90303,7e-05,10.21192]
[1777516092519,41.9,76132.03,0.0,0.90303,7e-05,10.21192]
[1777516096197,41.9,76131.99,0.0,0.90303,7e-05,10.21226]
[1777516096250,41.9,76131.99,0.0,0.90303,7e-05,10.21226]
[1777516096286,41.9,76131.99,0.0,0.90303,7e-05,10.21226]
[1777516096351,41.9,76131.93,0.0,0.90302,7e-05,10.21265]
[1777516098100,41.9,76132.22,0.0,0.90304,7e-05,10.21115]
[1777516098277,41.9,76132.22,0.0,0.90304,7e-05,10.21115]
[1777516098374,41.9,76131.98,0.0,0.90303,7e-05,10.21249]
[1777516099116,41.9,76136.08,0.0,0.90331,7e-05,10.19124]
[1777516101557,41.9,76137.91,0.0,0.90343,7e-05,10.1818]
[1777516101573,41.9,76138.22,0.0,0.90345,7e-05,10.18028]
[1777516101770,41.9,76138.22,0.0,0.90345,7e-05,10.18028]
[1777516103172,41.9,76138.15,0.0,0.90345,7e-05,10.18075]
[1777516103186,41.9,76138.15,0.0,0.90345,7e-05,10.18075]
[1777516103274,41.9,76138.15,0.0,0.90345,7e-05,10.18075]
[1777516103361,41.9,76138.15,0.0,0.90344,7e-05,10.18095]
[1777516107172,41.9,76142.8,0.0,0.90376,7e-05,10.1572]
[1777516110616,41.9,76143.15,0.0,0.90378,7e-05,10.1558]
[1777516110664,41.9,76143.15,0.0,0.90378,7e-05,10.1558]
[1777516110769,41.9,76143.15,0.0,0.90378,7e-05,10.1558]
[1777516112671,41.9,76146.0,0.0,0.904,7e-05,10.13715]
[1777516112721,41.9,76146.0,0.0,0.904,7e-05,10.13715]
[1777516112771,41.9,76146.0,0.0,0.904,7e-05,10.13715]
[1777516113214,41.9,76145.98,0.0,0.904,7e-05,10.13741]
[1777516116468,41.9,76143.86,0.0,0.90385,7e-05,10.14871]
[1777516116516,41.9,76143.86,0.0,0.90385,7e-05,10.14871]
[1777516116781,41.9,76143.21,0.0,0.9038,7e-05,10.15238]
[1777516122213,41.9,76143.67,0.0,0.90382,7e-05,10.1507]
[1777516122263,41.9,76143.67,0.0,0.90382,7e-05,10.1507]
[1777516122276,41.9,76143.67,0.0,0.90382,7e-05,10.1507]
[1777516122277,41.91,76142.92,0.0,0.90377,7e-05,10.15472]
[1777516123779,41.91,76143.01,0.0,0.90377,7e-05,10.15439]
[1777516123785,41.91,76143.01,0.0,0.90377,7e-05,10.15439]
[1777516124022,41.91,76143.01,0.0,0.90377,7e-05,10.15439]
[1777516129326,41.91,76143.29,0.0,0.90378,7e-05,10.1538]
[1777516129633,41.91,76143.29,0.0,0.90378,7e-05,10.1538]
[1777516129757,41.91,76143.29,0.0,0.90378,7e-05,10.1538]
[1777516129773,41.91,76143.29,0.0,0.90378,7e-05,10.1538]
[1777516130334,41.91,76142.66,0.0,0.90374,7e-05,10.1572]
[1777516132348,41.91,76136.36,0.0,0.9033,7e-05,10.19006]
[1777516133136,41.91,76136.36,0.0,0.9033,7e-05,10.19006]
[1777516133141,41.91,76136.36,0.0,0.9033,7e-05,10.19006]
[1777516133279,41.91,76136.36,0.0,0.9033,7e-05,10.19006]
[1777516133992,41.91,76137.32,0.0,0.90337,7e-05,10.18517]
[1777516134030,41.91,76137.32,0.0,0.90337,7e-05,10.18517]
[1777516134044,41.91,76137.32,0.0,0.90337,7e-05,10.18517]
[1777516134362,41.91,76137.21,0.0,0.90336,7e-05,10.18583]
[1777516135318,41.91,76137.21,0.0,0.90336,7e-05,10.18583]
[1777516135523,41.91,76137.21,0.0,0.90336,7e-05,10.18583]
[1777516135369,41.91,76137.17,0.0,0.90335,7e-05,10.18613]
[1777516140404,41.91,76136.09,0.0,0.90327,7e-05,10.19217]
[1777516143424,41.91,76141.62,0.0,0.90365,7e-05,10.16381]
[1777516144287,41.91,76141.62,0.0,0.90365,7e-05,10.16381]
[1777516144327,41.91,76141.62,0.0,0.90365,7e-05,10.16381]
[1777516144523,41.91,76141.62,0.0,0.90365,7e-05,10.16381]
[1777516144821,41.91,76142.35,0.0,0.9037,7e-05,10.16016]
[1777516144944,41.91,76142.35,0.0,0.9037,7e-05,10.16016]
[1777516145023,41.91,76142.35,0.0,0.9037,7e-05,10.16016]
[1777516145439,41.91,76142.95,0.0,0.90374,7e-05,10.1572]
[1777516150473,41.91,76144.88,0.0,0.90386,7e-05,10.14799]
[1777516155509,41.92,76144.47,0.0,0.90382,7e-05,10.15091]
[1777516160616,41.92,76145.1,0.0,0.90386,7e-05,10.14831]
[1777516160665,41.92,76145.52,0.0,0.90388,7e-05,10.1463]
[1777516160773,41.92,76145.52,0.0,0.90388,7e-05,10.1463]
[1777516161030,41.92,76145.52,0.0,0.90388,7e-05,10.1463]
[1777516161081,41.92,76145.52,0.0,0.90388,7e-05,10.1463]
[1777516161278,41.92,76145.52,0.0,0.90388,7e-05,10.1463]
[1777516161551,41.92,76144.4,0.0,0.9038,7e-05,10.15226]
[1777516166586,41.92,76145.29,0.0,0.90385,7e-05,10.14848]
[1777516171621,41.92,76146.36,0.0,0.90395,7e-05,10.13958]
[1777516172628,41.92,76142.35,0.0,0.90367,7e-05,10.1605]
[1777516174563,41.92,76142.35,0.0,0.90367,7e-05,10.1605]
[1777516174615,41.92,76142.35,0.0,0.90367,7e-05,10.1605]
[1777516174774,41.92,76141.26,0.0,0.9036,7e-05,10.16642]
[1777516175075,41.92,76141.26,0.0,0.9036,7e-05,10.16642]
[1777516175274,41.92,76141.26,0.0,0.9036,7e-05,10.16642]
[1777516175378,41.92,76141.26,0.0,0.9036,7e-05,10.16642]
[1777516175450,41.92,76141.79,0.0,0.90363,7e-05,10.16382]
[1777516176193,41.92,76141.79,0.0,0.90363,7e-05,10.16382]
[1777516176276,41.92,76141.79,0.0,0.90363,7e-05,10.16382]
[1777516176370,41.92,76141.05,0.0,0.90358,7e-05,10.16778]
[1777516176655,41.92,76136.2,0.0,0.90325,7e-05,10.19289]
[1777516178494,41.92,76136.2,0.0,0.90325,7e-05,10.19289]
[1777516178521,41.92,76136.2,0.0,0.90325,7e-05,10.19289]
[1777516178773,41.92,76132.84,0.0,0.90301,7e-05,10.21046]
[1777516185737,41.93,76131.43,0.0,0.90291,7e-05,10.21803]
[1777516185746,41.93,76131.43,0.0,0.90291,7e-05,10.21803]
[1777516185773,41.93,76131.43,0.0,0.90291,7e-05,10.21803]
[1777516185838,41.93,76131.48,0.0,0.90291,7e-05,10.21786]
[1777516191761,41.93,76125.81,0.0,0.90252,7e-05,10.24747]
[1777516193700,41.93,76125.49,0.0,0.9025,7e-05,10.24912]
[1777516193710,41.93,76125.49,0.0,0.9025,7e-05,10.24912]
[1777516193771,41.93,76125.49,0.0,0.9025,7e-05,10.24912]
[1777516194402,41.93,76125.49,0.0,0.9025,7e-05,10.24912]
[1777516194524,41.93,76125.49,0.0,0.9025,7e-05,10.24912]
[1777516194600,41.93,76126.62,0.0,0.90258,7e-05,10.24321]
[1777516197223,41.93,76129.67,0.0,0.90279,7e-05,10.22736]
[1777516197266,41.93,76108.14,0.0,0.9013,7e-05,10.33926]
[1777516197807,41.93,76088.08,0.0,0.89989,7e-05,10.44378]
[1777516198813,41.92,76094.05,0.0,0.90032,7e-05,10.41225]
[1777516200580,41.92,76094.05,0.0,0.90032,7e-05,10.41225]
[1777516204856,41.92,76087.91,0.0,0.89991,7e-05,10.44267]
[1777516208370,41.92,76089.95,0.0,0.90006,7e-05,10.43137]
[1777516208511,41.92,76089.95,0.0,0.90006,7e-05,10.43137]
[1777516208526,41.92,76089.95,0.0,0.90006,7e-05,10.43137]
[1777516208885,41.92,76085.53,0.0,0.89975,7e-05,10.45393]
[1777516209892,41.92,76080.09,0.0,0.89937,7e-05,10.48239]
[1777516214927,41.91,76077.83,0.0,0.89923,7e-05,10.49269]
[1777516215911,41.91,76077.83,0.0,0.89923,7e-05,10.49269]
[1777516217900,41.91,76075.38,0.0,0.89907,7e-05,10.50476]
[1777516218015,41.91,76075.38,0.0,0.89907,7e-05,10.50476]
[1777516218061,41.91,76074.68,0.0,0.89902,7e-05,10.50803]
[1777516219563,41.91,76074.68,0.0,0.89902,7e-05,10.50803]
[1777516219593,41.91,76074.33,0.0,0.899,7e-05,10.50964]
[1777516221976,41.91,76070.68,0.0,0.89874,7e-05,10.52882]
[1777516222983,41.91,76062.51,0.0,0.89816,7e-05,10.57185]
[1777516223989,41.91,76055.79,0.0,0.89768,7e-05,10.60724]
[1777516224997,41.91,76045.79,0.0,0.89696,7e-05,10.65991]
[1777516226004,41.91,76042.67,0.0,0.89673,7e-05,10.67629]
[1777516227529,41.91,76042.67,0.0,0.89673,7e-05,10.67629]
[1777516227605,41.91,76040.8,0.0,0.8966,7e-05,10.68594]
[1777516228123,41.91,76040.8,0.0,0.8966,7e-05,10.68594]
[1777516228193,41.91,76032.0,0.0,0.89596,7e-05,10.7324]
[1777516229043,41.91,76022.4,0.0,0.89527,7e-05,10.783]
[1777516229996,41.91,76022.4,0.0,0.89527,7e-05,10.783]
[1777516230046,41.91,75994.91,0.0,0.89325,7e-05,10.92861]
[1777516231492,41.91,75994.91,0.0,0.89325,7e-05,10.92861]
[1777516231537,41.91,75981.04,0.0,0.89227,7e-05,10.99768]
[1777516231882,41.91,75981.04,0.0,0.89227,7e-05,10.99768]
[1777516233067,41.91,75973.71,0.0,0.89172,7e-05,11.03673]
[1777516234074,41.91,75968.67,0.0,0.89134,7e-05,11.06355]
[1777516234958,41.91,75968.67,0.0,0.89134,7e-05,11.06355]
[1777516235081,41.91,75960.94,0.0,0.89077,8e-05,11.10473]
[1777516236090,41.91,75934.62,0.0,0.88878,8e-05,11.24559]
[1777516237100,41.91,75922.19,0.0,0.88783,8e-05,11.31227]
[1777516238719,41.91,75922.19,0.0,0.88783,8e-05,11.31227]
[1777516238107,41.91,75918.38,0.0,0.88753,8e-05,11.3328]
[1777516240121,41.91,75923.04,0.0,0.88789,8e-05,11.30771]
[1777516241128,41.91,75932.96,0.0,0.88865,8e-05,11.25441]
[1777516242135,41.91,75936.26,0.0,0.8889,8e-05,11.23653]
[1777516243142,41.91,75918.09,0.0,0.88751,8e-05,11.33435]
[1777516244149,41.91,75911.52,0.0,0.88701,8e-05,11.36972]
[1777516245156,41.91,75906.24,0.0,0.8866,8e-05,11.39813]
[1777516247172,41.91,75899.67,0.0,0.88609,8e-05,11.43338]
[1777516248185,41.9,75890.48,0.0,0.88538,8e-05,11.48287]
[1777516249194,41.9,75879.2,0.0,0.8845,8e-05,11.54366]
[1777516249827,41.9,75879.2,0.0,0.8845,8e-05,11.54366]
[1777516250225,41.9,75856.45,0.0,0.88271,8e-05,11.66686]
[1777516251260,41.9,75852.73,0.0,0.88241,8e-05,11.68718]
[1777516252269,41.9,75844.78,0.0,0.88178,8e-05,11.73032]
[1777516253220,41.9,75844.78,0.0,0.88178,8e-05,11.73032]
[1777516254650,41.9,75842.63,0.0,0.88161,8e-05,11.742]
[1777516254667,41.9,75824.01,0.0,0.88012,8e-05,11.84322]
[1777516255290,41.9,75817.56,0.0,0.8796,8e-05,11.8784]
[1777516256297,41.9,75819.55,0.0,0.87976,8e-05,11.86754]
[1777516258215,41.9,75816.47,0.0,0.87951,8e-05,11.88429]
[1777516258518,41.9,75794.2,0.0,0.87771,8e-05,12.00594]
[1777516258791,41.9,75794.2,0.0,0.87771,8e-05,12.00594]
[1777516259327,41.9,75784.57,0.0,0.87692,8e-05,12.05876]
[1777516260340,41.9,75777.08,0.0,0.8763,8e-05,12.0998]
[1777516261902,41.9,75777.08,0.0,0.8763,8e-05,12.0998]
[1777516261366,41.9,75793.28,0.0,0.87763,8e-05,12.01102]
[1777516262368,41.9,75805.64,0.0,0.87864,8e-05,11.94344]
[1777516263375,41.9,75794.12,0.0,0.8777,8e-05,12.00634]
[1777516264401,41.9,75794.17,0.0,0.8777,8e-05,12.0064]
[1777516265393,41.9,75792.93,0.0,0.87759,8e-05,12.01342]
[1777516270429,41.91,75810.66,0.0,0.87902,8e-05,11.91752]
[1777516271437,41.91,75826.42,0.0,0.8803,8e-05,11.83145]
[1777516272444,41.91,75830.45,0.0,0.88062,8e-05,11.80952]
[1777516276472,41.91,75835.0,0.0,0.88097,8e-05,11.78599]
[1777516278487,41.91,75854.03,0.0,0.88246,8e-05,11.68388]
[1777516279494,41.92,75863.82,0.0,0.8832,8e-05,11.63322]
[1777516280501,41.92,75856.66,0.0,0.88263,8e-05,11.6724]
[1777516281508,41.92,75846.35,0.0,0.88181,8e-05,11.72866]
[1777516282515,41.92,75843.81,0.0,0.88161,8e-05,11.74266]
[1777516283978,41.92,75843.81,0.0,0.88161,8e-05,11.74266]
[1777516284534,41.92,75824.04,0.0,0.88001,8e-05,11.85081]
[1777516285541,41.92,75831.9,0.0,0.88064,8e-05,11.80821]
[1777516287564,41.93,75774.17,0.0,0.87594,8e-05,12.12389]
[1777516288123,41.93,75774.17,0.0,0.87594,8e-05,12.12389]
[1777516288575,41.92,75720.64,0.0,0.87152,8e-05,12.41473]
[1777516289566,41.92,75720.64,0.0,0.87152,8e-05,12.41473]
[1777516289704,41.92,75720.64,0.0,0.87152,8e-05,12.41473]
[1777516289795,41.92,75720.64,0.0,0.87152,8e-05,12.41473]
[1777516289814,41.92,75705.15,0.0,0.87021,9e-05,12.49997]
[1777516290587,41.92,75689.62,0.0,0.86888,9e-05,12.58566]
[1777516292044,41.92,75689.62,0.0,0.86888,9e-05,12.58566]
[1777516291595,41.91,75679.41,0.0,0.86804,9e-05,12.63754]
[1777516292610,41.91,75684.2,0.0,0.86849,9e-05,12.6083]
[1777516293610,41.91,75675.65,0.0,0.86776,9e-05,12.65535]
[1777516294645,41.91,75687.11,0.0,0.86875,9e-05,12.59167]
[1777516295628,41.91,75697.42,0.0,0.86964,9e-05,12.5345]
[1777516296655,41.91,75697.42,0.0,0.86964,9e-05,12.5345]
[1777516296752,41.91,75691.88,0.0,0.86917,9e-05,12.56499]
[1777516297708,41.91,75691.88,0.0,0.86917,9e-05,12.56499]
[1777516297739,41.9,75676.6,0.0,0.86785,9e-05,12.64944]
[1777516298650,41.9,75669.52,0.0,0.86724,9e-05,12.68846]
[1777516300663,41.9,75661.46,0.0,0.86658,9e-05,12.73092]
[1777516301411,41.9,75661.46,0.0,0.86658,9e-05,12.73092]
[1777516301671,41.9,75667.76,0.0,0.86713,9e-05,12.69547]
[1777516303574,41.9,75670.18,0.0,0.86734,9e-05,12.68207]
[1777516303684,41.9,75673.75,0.0,0.86765,9e-05,12.66233]
[1777516304692,41.9,75680.81,0.0,0.86825,9e-05,12.6237]
[1777516305559,41.9,75680.81,0.0,0.86825,9e-05,12.6237]
[1777516305699,41.89,75689.26,0.0,0.869,9e-05,12.57576]
[1777516307713,41.9,75685.84,0.0,0.8687,9e-05,12.59504]
[1777516308720,41.9,75671.39,0.0,0.86745,9e-05,12.67512]
[1777516309727,41.9,75667.68,0.0,0.86713,9e-05,12.69569]
[1777516311741,41.9,75676.08,0.0,0.86785,9e-05,12.6492]
[1777516313755,41.9,75670.28,0.0,0.86735,9e-05,12.68142]
[1777516314765,41.9,75678.88,0.0,0.8681,9e-05,12.63363]
[1777516315772,41.9,75693.17,0.0,0.86933,9e-05,12.55441]
[1777516316779,41.89,75702.37,0.0,0.87013,9e-05,12.50274]
[1777516317575,41.89,75702.37,0.0,0.87013,9e-05,12.50274]
[1777516317786,41.89,75704.93,0.0,0.87035,9e-05,12.48853]
[1777516320808,41.89,75695.05,0.0,0.8695,9e-05,12.54347]
[1777516321816,41.89,75685.27,0.0,0.86866,9e-05,12.59769]
[1777516322823,41.89,75688.55,0.0,0.86894,9e-05,12.57963]
[1777516323830,41.9,75694.35,0.0,0.86943,9e-05,12.54768]
[1777516324837,41.9,75701.95,0.0,0.87008,9e-05,12.50585]
[1777516325844,41.9,75713.79,0.0,0.87109,8e-05,12.44049]
[1777516326858,41.9,75730.42,0.0,0.87248,8e-05,12.34962]
[1777516327077,41.9,75730.42,0.0,0.87248,8e-05,12.34962]
[1777516327863,41.9,75740.16,0.0,0.8733,8e-05,12.29599]
[1777516328870,41.9,75743.43,0.0,0.87357,8e-05,12.27807]
[1777516329887,41.9,75750.12,0.0,0.87413,8e-05,12.24137]
[1777516330908,41.9,75750.12,0.0,0.87413,8e-05,12.24137]
[1777516330951,41.9,75764.46,0.0,0.87532,8e-05,12.16275]
[1777516331899,41.9,75765.41,0.0,0.8754,8e-05,12.1578]
[1777516334920,41.9,75760.42,0.0,0.87498,8e-05,12.18529]
[1777516336187,41.9,75757.29,0.0,0.87472,8e-05,12.20249]
[1777516336935,41.9,75763.88,0.0,0.87527,8e-05,12.16629]
[1777516337942,41.9,75771.7,0.0,0.87591,8e-05,12.12342]
[1777516339956,41.9,75782.91,0.0,0.87684,8e-05,12.06214]
[1777516340963,41.9,75791.77,0.0,0.87756,8e-05,12.0138]
[1777516341972,41.9,75792.26,0.0,0.8776,8e-05,12.01135]
[1777516342978,41.9,75788.14,0.0,0.87725,8e-05,12.03415]
[1777516344998,41.9,75795.71,0.0,0.87787,8e-05,11.99315]
[1777516346005,41.9,75802.42,0.0,0.87841,8e-05,11.95674]
[1777516346280,41.9,75802.42,0.0,0.87841,8e-05,11.95674]
[1777516348274,41.9,75803.53,0.0,0.8785,8e-05,11.95094]
[1777516349028,41.9,75803.81,0.0,0.87852,8e-05,11.94956]
[1777516351043,41.91,75798.52,0.0,0.87812,8e-05,11.97441]
[1777516352050,41.91,75791.93,0.0,0.87758,8e-05,12.01056]
[1777516355071,41.91,75792.23,0.0,0.8776,8e-05,12.00944]
[1777516360107,41.91,75793.75,0.0,0.8777,8e-05,12.00236]
[1777516362276,41.91,75791.57,0.0,0.87752,8e-05,12.01454]
[1777516365192,41.91,75786.06,0.0,0.87706,8e-05,12.04535]
[1777516365200,41.91,75757.26,0.0,0.87468,8e-05,12.20345]
[1777516366150,41.91,75740.87,0.0,0.87331,8e-05,12.29352]
[1777516367156,41.91,75738.3,0.0,0.87309,8e-05,12.30773]
[1777516368565,41.91,75738.3,0.0,0.87309,8e-05,12.30773]
[1777516368606,41.91,75753.33,0.0,0.87435,8e-05,12.22532]
[1777516369171,41.91,75763.25,0.0,0.87517,8e-05,12.17086]
[1777516370565,41.91,75763.25,0.0,0.87517,8e-05,12.17086]
[1777516370637,41.91,75768.8,0.0,0.87563,8e-05,12.14051]
[1777516372192,41.91,75781.69,0.0,0.87669,8e-05,12.06997]
[1777516373199,41.91,75780.6,0.0,0.8766,8e-05,12.07612]
[1777516374572,41.91,75780.6,0.0,0.8766,8e-05,12.07612]
[1777516374577,41.92,75790.91,0.0,0.87744,8e-05,12.01985]
[1777516375213,41.92,75801.96,0.0,0.87834,8e-05,11.95943]
[1777516376219,41.92,75803.85,0.0,0.8785,8e-05,11.9492]
[1777516378553,41.92,75802.51,0.0,0.87839,8e-05,11.95662]
[1777516378559,41.92,75800.18,0.0,0.87819,8e-05,11.97002]
[1777516379655,41.92,75793.19,0.0,0.87761,8e-05,12.00843]
[1777516380536,41.92,75793.19,0.0,0.87761,8e-05,12.00843]
[1777516380624,41.92,75792.57,0.0,0.87756,8e-05,12.01201]
[1777516384541,41.92,75790.57,0.0,0.87739,8e-05,12.02332]
[1777516384564,41.92,75792.45,0.0,0.87754,8e-05,12.01341]
[1777516385286,41.92,75780.96,0.0,0.8766,8e-05,12.0763]
[1777516386293,41.92,75770.71,0.0,0.87575,8e-05,12.13263]
[1777516387302,41.92,75768.9,0.0,0.8756,8e-05,12.14264]
[1777516388571,41.92,75768.9,0.0,0.8756,8e-05,12.14264]
[1777516391331,41.92,75773.25,0.0,0.87595,8e-05,12.11904]
[1777516392338,41.92,75777.33,0.0,0.87629,8e-05,12.09679]
[1777516394548,41.92,75778.99,0.0,0.87642,8e-05,12.08783]
[1777516394628,41.92,75783.8,0.0,0.87682,8e-05,12.06177]
[1777516395359,41.92,75788.8,0.0,0.87723,8e-05,12.0344]
[1777516397373,41.92,75788.13,0.0,0.87717,8e-05,12.03842]
[1777516400393,41.93,75781.23,0.0,0.87659,8e-05,12.07675]
[1777516403415,41.93,75770.46,0.0,0.8757,8e-05,12.1362]
[1777516405429,41.93,75765.26,0.0,0.87526,8e-05,12.1649]
[1777516406728,41.93,75765.26,0.0,0.87526,8e-05,12.1649]
[1777516407443,41.93,75757.67,0.0,0.87463,8e-05,12.20661]
[1777516408808,41.93,75757.67,0.0,0.87463,8e-05,12.20661]
[1777516408881,41.93,75752.6,0.0,0.87421,8e-05,12.2344]
[1777516412479,41.93,75746.99,0.0,0.87378,8e-05,12.2606]
[1777516413486,41.93,75740.83,0.0,0.87327,8e-05,12.29436]
[1777516415500,41.93,75745.94,0.0,0.8737,8e-05,12.26603]
[1777516417513,41.93,75750.43,0.0,0.87408,8e-05,12.24113]
[1777516419528,41.92,75757.0,0.0,0.87463,8e-05,12.20487]
[1777516420535,41.92,75764.29,0.0,0.87523,8e-05,12.16486]
[1777516421343,41.92,75764.29,0.0,0.87523,8e-05,12.16486]
[1777516421386,41.92,75764.29,0.0,0.87523,8e-05,12.16486]
[1777516421432,41.92,75764.29,0.0,0.87523,8e-05,12.16486]
[1777516423556,41.92,75759.55,0.0,0.87484,8e-05,12.19098]
[1777516424564,41.93,75745.92,0.0,0.8737,8e-05,12.26588]
[1777516425397,41.93,75745.92,0.0,0.8737,8e-05,12.26588]
[1777516425571,41.93,75721.33,0.0,0.87164,8e-05,12.40122]
[1777516426578,41.93,75707.11,0.0,0.87042,9e-05,12.47997]
[1777516427585,41.93,75707.61,0.0,0.87046,9e-05,12.47744]
[1777516428592,41.93,75714.2,0.0,0.87102,8e-05,12.44116]
[1777516429203,41.93,75714.2,0.0,0.87102,8e-05,12.44116]
[1777516429599,41.93,75723.56,0.0,0.87181,8e-05,12.3897]
[1777516430606,41.93,75721.96,0.0,0.87167,8e-05,12.39869]
[1777516431315,41.93,75721.96,0.0,0.87167,8e-05,12.39869]
[1777516431613,41.93,75716.82,0.0,0.87124,8e-05,12.42718]
[1777516432620,41.93,75712.57,0.0,0.87087,8e-05,12.45074]
[1777516434401,41.93,75712.32,0.0,0.87085,8e-05,12.45221]
[1777516434443,41.93,75712.32,0.0,0.87085,8e-05,12.45221]
[1777516434525,41.93,75712.32,0.0,0.87085,8e-05,12.45221]
[1777516434633,41.93,75706.03,0.0,0.87032,9e-05,12.48698]
[1777516438664,41.93,75697.69,0.0,0.8696,9e-05,12.5332]
[1777516439315,41.93,75697.69,0.0,0.8696,9e-05,12.5332]
[1777516439671,41.93,75684.29,0.0,0.86845,9e-05,12.60724]
[1777516440678,41.93,75682.88,0.0,0.86833,9e-05,12.615]
[1777516442830,41.93,75684.18,0.0,0.86844,9e-05,12.60776]
[1777516442863,41.93,75686.61,0.0,0.86865,9e-05,12.5943]
[1777516443700,41.93,75677.22,0.0,0.86784,9e-05,12.6462]
[1777516447815,41.93,75680.68,0.0,0.86814,9e-05,12.62685]
[1777516447879,41.93,75680.68,0.0,0.86814,9e-05,12.62685]
[1777516448020,41.93,75680.68,0.0,0.86814,9e-05,12.62685]
[1777516448264,41.93,75680.71,0.0,0.86815,9e-05,12.62655]
[1777516452200,41.93,75672.88,0.0,0.86748,9e-05,12.66937]
[1777516452274,41.93,75672.88,0.0,0.86748,9e-05,12.66937]
[1777516453694,41.93,75672.55,0.0,0.86745,9e-05,12.67119]
[1777516454059,41.93,75672.55,0.0,0.86745,9e-05,12.67119]
[1777516454121,41.93,75664.44,0.0,0.86675,9e-05,12.71606]
[1777516454791,41.93,75658.24,0.0,0.86621,9e-05,12.75044]
[1777516455798,41.93,75645.66,0.0,0.86511,9e-05,12.82022]
[1777516456805,41.93,75642.87,0.0,0.86486,9e-05,12.83567]
[1777516457454,41.93,75642.87,0.0,0.86486,9e-05,12.83567]
[1777516457812,41.93,75640.85,0.0,0.86469,9e-05,12.84683]
[1777516459555,41.93,75639.84,0.0,0.8646,9e-05,12.8526]
[1777516459826,41.93,75640.41,0.0,0.86464,9e-05,12.84959]
[1777516460833,41.93,75636.16,0.0,0.86427,9e-05,12.87331]
[1777516463519,41.93,75636.6,0.0,0.8643,9e-05,12.87111]
[1777516464862,41.93,75642.63,0.0,0.86483,9e-05,12.83794]
[1777516466877,41.93,75646.71,0.0,0.86519,9e-05,12.81527]
[1777516468891,41.93,75653.07,0.0,0.86574,9e-05,12.77999]
[1777516470905,41.93,75656.17,0.0,0.86601,9e-05,12.76291]
[1777516472919,41.93,75643.31,0.0,0.86492,9e-05,12.83006]
[1777516473926,41.93,75641.46,0.0,0.86476,9e-05,12.84044]
[1777516475940,41.93,75647.4,0.0,0.86528,9e-05,12.80744]
[1777516477954,41.93,75654.32,0.0,0.86588,9e-05,12.7691]
[1777516478961,41.93,75663.17,0.0,0.86665,9e-05,12.72015]
[1777516479968,41.93,75675.99,0.0,0.86777,9e-05,12.64908]
[1777516480975,41.93,75685.06,0.0,0.86855,9e-05,12.59909]
[1777516481982,41.93,75689.96,0.0,0.86897,9e-05,12.57205]
[1777516482989,41.93,75699.39,0.0,0.86977,9e-05,12.52005]
[1777516483996,41.93,75705.09,0.0,0.87026,9e-05,12.48875]
[1777516486009,41.93,75718.79,0.0,0.87142,8e-05,12.41361]
[1777516487017,41.93,75719.66,0.0,0.87149,8e-05,12.40896]
[1777516488024,41.93,75723.91,0.0,0.87184,8e-05,12.3857]
[1777516489624,41.93,75725.01,0.0,0.87193,8e-05,12.37983]
[1777516490038,41.93,75729.88,0.0,0.87234,8e-05,12.35321]
[1777516491545,41.94,75729.77,0.0,0.87233,8e-05,12.35405]
[1777516492052,41.94,75718.41,0.0,0.87137,8e-05,12.41684]
[1777516493060,41.94,75713.62,0.0,0.87096,8e-05,12.44337]
[1777516494291,41.94,75714.53,0.0,0.87103,8e-05,12.43846]
[1777516494343,41.94,75714.53,0.0,0.87103,8e-05,12.43846]
[1777516494519,41.94,75714.53,0.0,0.87103,8e-05,12.43846]
[1777516495533,41.94,75715.82,0.0,0.87114,8e-05,12.43146]
[1777516496080,41.94,75716.49,0.0,0.8712,8e-05,12.42789]
[1777516496808,41.94,75716.49,0.0,0.8712,8e-05,12.42789]
[1777516499245,41.94,75724.12,0.0,0.87184,8e-05,12.38616]
[1777516500108,41.94,75727.32,0.0,0.8721,8e-05,12.3689]
[1777516501115,41.94,75734.12,0.0,0.87267,8e-05,12.33168]
[1777516502122,41.94,75743.71,0.0,0.87347,8e-05,12.2792]
[1777516503129,41.94,75748.22,0.0,0.87385,8e-05,12.25451]
[1777516506150,41.94,75734.97,0.0,0.87273,8e-05,12.32792]
[1777516507157,41.94,75730.5,0.0,0.87235,8e-05,12.35276]
[1777516508164,41.94,75737.9,0.0,0.87297,8e-05,12.31227]
[1777516509171,41.94,75744.98,0.0,0.87356,8e-05,12.27363]
[1777516511185,41.94,75757.97,0.0,0.87463,8e-05,12.20275]
[1777516512192,41.95,75762.55,0.0,0.87501,8e-05,12.17783]
[1777516514206,41.95,75750.12,0.0,0.87397,8e-05,12.24651]
[1777516515213,41.95,75744.97,0.0,0.87354,8e-05,12.27516]
[1777516520248,41.95,75745.85,0.0,0.87359,8e-05,12.27192]
[1777516522895,41.95,75747.46,0.0,0.87371,8e-05,12.26373]
[1777516522938,41.95,75747.46,0.0,0.87371,8e-05,12.26373]
[1777516523021,41.95,75747.46,0.0,0.87371,8e-05,12.26373]
[1777516523269,41.95,75747.85,0.0,0.87374,8e-05,12.26192]
[1777516524276,41.96,75753.62,0.0,0.87421,8e-05,12.23057]
[1777516525775,41.96,75753.62,0.0,0.87421,8e-05,12.23057]
[1777516525816,41.96,75753.62,0.0,0.87421,8e-05,12.23057]
[1777516526270,41.96,75753.62,0.0,0.87421,8e-05,12.23057]
[1777516525894,41.96,75760.02,0.0,0.87474,8e-05,12.19604]
[1777516526297,41.96,75764.33,0.0,0.8751,8e-05,12.17241]
[1777516528311,41.96,75769.67,0.0,0.87553,8e-05,12.14344]
[1777516530325,41.96,75773.7,0.0,0.87586,8e-05,12.12157]
[1777516532339,41.96,75769.31,0.0,0.87553,8e-05,12.14154]
[1777516533346,41.96,75765.05,0.0,0.87518,8e-05,12.16499]
[1777516537374,41.96,75769.2,0.0,0.87551,8e-05,12.14331]
[1777516539387,41.96,75774.62,0.0,0.87595,8e-05,12.11406]
[1777516544424,41.97,75760.58,0.0,0.87478,8e-05,12.19173]
[1777516545431,41.97,75754.09,0.0,0.87423,8e-05,12.22736]
[1777516550466,41.97,75751.35,0.0,0.87401,8e-05,12.24226]
[1777516551472,41.97,75737.69,0.0,0.87286,8e-05,12.31747]
[1777516552480,41.97,75730.33,0.0,0.87224,8e-05,12.35821]
[1777516553486,41.97,75724.37,0.0,0.87173,8e-05,12.39119]
[1777516554494,41.97,75715.75,0.0,0.871,8e-05,12.4388]
[1777516556508,41.97,75711.18,0.0,0.87061,8e-05,12.4641]
[1777516561543,41.97,75716.51,0.0,0.87106,8e-05,12.43495]
[1777516562550,41.97,75722.53,0.0,0.87157,8e-05,12.40193]
[1777516567586,41.97,75726.92,0.0,0.87193,8e-05,12.37846]
[1777516569600,41.97,75721.22,0.0,0.87144,8e-05,12.41013]
[1777516572621,41.97,75715.57,0.0,0.87096,8e-05,12.44162]
[1777516577656,41.97,75718.93,0.0,0.87124,8e-05,12.42358]
[1777516582691,41.98,75716.7,0.0,0.87104,8e-05,12.43652]
[1777516584705,41.98,75722.87,0.0,0.87156,8e-05,12.40274]
[1777516587726,41.98,75727.23,0.0,0.87192,8e-05,12.37909]
[1777516590141,41.98,75727.25,0.0,0.87192,8e-05,12.3791]
[1777516590157,41.98,75727.25,0.0,0.87192,8e-05,12.3791]
[1777516590269,41.98,75727.25,0.0,0.87192,8e-05,12.3791]
[1777516590242,41.98,75728.04,0.0,0.87198,8e-05,12.37506]
[1777516595782,41.98,75725.66,0.0,0.8718,8e-05,12.38482]
[1777516598581,41.98,75727.11,0.0,0.87192,8e-05,12.37716]
[1777516598629,41.98,75727.11,0.0,0.87192,8e-05,12.37716]
[1777516598770,41.98,75727.11,0.0,0.87192,8e-05,12.37716]
[1777516598803,41.98,75729.4,0.0,0.87211,8e-05,12.36472]
[1777516599811,41.98,75733.47,0.0,0.87245,8e-05,12.34253]
[1777516600817,41.98,75728.58,0.0,0.87204,8e-05,12.36962]
[1777516605853,41.98,75718.58,0.0,0.87118,8e-05,12.42528]
[1777516606860,41.99,75708.79,0.0,0.87035,9e-05,12.47944]
[1777516607867,41.99,75706.94,0.0,0.87019,9e-05,12.48967]
[1777516609991,41.99,75706.8,0.0,0.87018,9e-05,12.49046]
[1777516609996,41.99,75706.8,0.0,0.87018,9e-05,12.49046]
[1777516610021,41.99,75706.8,0.0,0.87018,9e-05,12.49046]
[1777516610122,41.99,75707.87,0.0,0.87027,9e-05,12.48459]
[1777516615109,41.99,75706.04,0.0,0.87011,9e-05,12.49479]
[1777516615281,41.99,75706.04,0.0,0.87011,9e-05,12.49479]
[1777516615300,41.99,75689.66,0.0,0.86871,9e-05,12.58512]
[1777516615925,41.99,75682.77,0.0,0.86812,9e-05,12.62303]
[1777516618483,41.98,75681.06,0.0,0.86798,9e-05,12.63214]
[1777516620962,41.99,75672.78,0.0,0.86725,9e-05,12.67835]
[1777516621970,41.99,75667.84,0.0,0.86682,9e-05,12.7058]
[1777516622977,41.99,75673.9,0.0,0.86735,9e-05,12.67243]
[1777516623990,41.99,75695.19,0.0,0.86918,9e-05,12.55487]
[1777516624997,41.99,75699.38,0.0,0.86954,9e-05,12.53188]
[1777516630032,41.99,75702.05,0.0,0.86975,9e-05,12.51786]
[1777516631039,41.99,75706.34,0.0,0.87012,9e-05,12.49437]
[1777516632046,41.99,75710.84,0.0,0.8705,9e-05,12.46978]
[1777516633053,41.99,75715.64,0.0,0.8709,8e-05,12.44339]
[1777516635073,41.99,75727.16,0.0,0.87188,8e-05,12.38021]
[1777516637081,41.99,75729.6,0.0,0.87208,8e-05,12.36718]
[1777516641109,41.99,75733.67,0.0,0.87241,8e-05,12.34564]
[1777516643123,42.0,75740.45,0.0,0.87297,8e-05,12.30888]
[1777516644130,42.0,75745.18,0.0,0.87336,8e-05,12.28321]
[1777516648158,42.0,75732.68,0.0,0.87231,8e-05,12.35183]
[1777516649165,42.0,75712.15,0.0,0.87057,8e-05,12.46498]
[1777516650172,42.0,75708.5,0.0,0.87026,9e-05,12.48513]
[1777516655207,42.0,75708.74,0.0,0.87032,9e-05,12.47964]
[1777516660242,42.0,75705.91,0.0,0.87007,9e-05,12.49531]
[1777516662694,42.0,75707.5,0.0,0.87021,9e-05,12.48656]
[1777516662746,42.0,75707.5,0.0,0.87021,9e-05,12.48656]
[1777516662757,42.0,75707.5,0.0,0.87021,9e-05,12.48656]
[1777516662769,42.0,75707.5,0.0,0.87021,9e-05,12.48656]
[1777516662807,42.0,75707.5,0.0,0.87021,9e-05,12.48656]
[1777516663263,42.0,75707.04,0.0,0.87017,9e-05,12.48911]
[1777516664063,42.0,75707.04,0.0,0.87017,9e-05,12.48911]
[1777516664282,42.0,75707.04,0.0,0.87017,9e-05,12.48911]
[1777516664374,42.0,75706.65,0.0,0.87014,9e-05,12.49127]
[1777516666284,42.0,75710.93,0.0,0.8705,9e-05,12.46775]
[1777516669429,42.0,75708.46,0.0,0.87029,9e-05,12.48142]
[1777516669473,42.0,75708.14,0.0,0.87026,9e-05,12.48321]
[1777516669524,42.0,75708.14,0.0,0.87026,9e-05,12.48321]
[1777516669531,42.0,75708.14,0.0,0.87026,9e-05,12.48321]
[1777516669576,42.0,75708.14,0.0,0.87026,9e-05,12.48321]
[1777516669771,42.0,75708.14,0.0,0.87026,9e-05,12.48321]
[1777516670312,42.0,75709.71,0.0,0.87039,9e-05,12.47458]
[1777516674524,42.0,75709.1,0.0,0.87034,9e-05,12.478]
[1777516674582,42.0,75709.1,0.0,0.87034,9e-05,12.478]
[1777516674772,42.0,75709.1,0.0,0.87034,9e-05,12.478]
[1777516674841,42.0,75709.1,0.0,0.87034,9e-05,12.478]
[1777516674893,42.0,75709.1,0.0,0.87034,9e-05,12.478]
[1777516675021,42.0,75709.1,0.0,0.87034,9e-05,12.478]
[1777516675347,42.0,75707.03,0.0,0.87016,9e-05,12.48943]
[1777516680037,42.0,75708.02,0.0,0.87025,9e-05,12.48405]
[1777516680206,42.0,75708.02,0.0,0.87025,9e-05,12.48405]
[1777516680258,42.0,75708.02,0.0,0.87025,9e-05,12.48405]
[1777516680272,42.0,75708.02,0.0,0.87025,9e-05,12.48405]
[1777516680310,42.0,75708.02,0.0,0.87025,9e-05,12.48405]
[1777516680388,42.0,75701.19,0.0,0.86966,9e-05,12.5217]
[1777516680740,42.0,75701.19,0.0,0.86966,9e-05,12.5217]
[1777516680874,42.0,75701.19,0.0,0.86966,9e-05,12.5217]
[1777516681395,42.0,75687.86,0.0,0.86852,9e-05,12.59515]
[1777516682402,42.0,75680.73,0.0,0.86791,9e-05,12.63435]
[1777516683409,42.0,75669.98,0.0,0.86699,9e-05,12.69351]
[1777516684416,42.0,75666.44,0.0,0.86668,9e-05,12.71321]
[1777516685423,42.0,75662.09,0.0,0.8663,9e-05,12.73736]
[1777516687437,42.0,75656.54,0.0,0.86581,9e-05,12.76822]
[1777516689451,42.0,75651.7,0.0,0.86539,9e-05,12.79506]
[1777516692472,42.0,75641.9,0.0,0.86453,9e-05,12.84926]
[1777516693538,42.0,75635.89,0.0,0.864,9e-05,12.88267]
[1777516694923,42.0,75635.89,0.0,0.864,9e-05,12.88267]
[1777516695240,42.0,75635.89,0.0,0.864,9e-05,12.88267]
[1777516695312,42.0,75607.14,0.0,0.86145,9e-05,13.04214]
[1777516696859,42.0,75608.68,0.0,0.86159,9e-05,13.0336]
[1777516696866,42.0,75606.88,0.0,0.86143,9e-05,13.04343]
[1777516697518,42.0,75606.88,0.0,0.86143,9e-05,13.04343]
[1777516697613,42.0,75599.64,0.0,0.86079,9e-05,13.08343]
[1777516698521,42.0,75588.58,0.0,0.8598,9e-05,13.14459]
[1777516699528,42.0,75587.79,0.0,0.85974,9e-05,13.14821]
[1777516700535,42.0,75581.79,0.0,0.8592,9e-05,13.1815]
[1777516703556,42.01,75587.93,0.0,0.85968,9e-05,13.1516]
[1777516704562,42.01,75590.29,0.0,0.8599,9e-05,13.13849]
[1777516707584,42.01,75580.24,0.0,0.85896,9e-05,13.19655]
[1777516708623,42.01,75580.24,0.0,0.85896,9e-05,13.19655]
[1777516708702,42.02,75561.17,0.0,0.8572,9e-05,13.3045]
[1777516709598,42.02,75552.73,0.0,0.85643,9e-05,13.35145]
[1777516710605,42.02,75556.94,0.0,0.85681,9e-05,13.32786]
[1777516712026,42.02,75556.94,0.0,0.85681,9e-05,13.32786]
[1777516713627,42.03,75537.97,0.0,0.85508,9e-05,13.43108]
[1777516715254,42.03,75537.97,0.0,0.85508,9e-05,13.43108]
[1777516715350,42.03,75513.6,0.0,0.85278,9e-05,13.56911]
[1777516716209,42.03,75513.6,0.0,0.85278,9e-05,13.56911]
[1777516716307,42.03,75484.3,0.0,0.85005,9e-05,13.7319]
[1777516718327,42.03,75487.73,0.0,0.85037,9e-05,13.7128]
[1777516718776,42.04,75491.29,0.0,0.85064,9e-05,13.69708]
[1777516718984,42.04,75491.29,0.0,0.85064,9e-05,13.69708]
[1777516719036,42.04,75491.29,0.0,0.85064,9e-05,13.69708]
[1777516719130,42.05,75483.74,0.0,0.84989,9e-05,13.74117]
[1777516719670,42.05,75479.15,0.0,0.84946,9e-05,13.76672]
[1777516724705,42.07,75484.43,0.0,0.84982,9e-05,13.74573]
[1777516726330,42.08,75500.42,0.0,0.85132,9e-05,13.65717]
[1777516726719,42.08,75508.6,0.0,0.85208,9e-05,13.61169]
[1777516729741,42.08,75497.77,0.0,0.85106,9e-05,13.67217]
[1777516730748,42.08,75493.39,0.0,0.85065,9e-05,13.69684]
[1777516733770,42.08,75501.75,0.0,0.85142,9e-05,13.65125]
[1777516735784,42.08,75506.22,0.0,0.85182,9e-05,13.62711]
[1777516737798,42.08,75517.35,0.0,0.85285,9e-05,13.56587]
[1777516739812,42.09,75515.08,0.0,0.85263,9e-05,13.57921]
[1777516740828,42.09,75523.04,0.0,0.85336,9e-05,13.53542]
[1777516741834,42.09,75538.91,0.0,0.85482,9e-05,13.44756]
[1777516742841,42.1,75552.14,0.0,0.85597,9e-05,13.37752]
[1777516743848,42.11,75554.53,0.0,0.85615,9e-05,13.3669]
[1777516745508,42.11,75555.72,0.0,0.85625,9e-05,13.36105]
[1777516745866,42.11,75546.85,0.0,0.85544,9e-05,13.41026]
[1777516746872,42.11,75556.4,0.0,0.8563,9e-05,13.35766]
[1777516751908,42.11,75552.52,0.0,0.85592,9e-05,13.38112]
[1777516753922,42.12,75543.13,0.0,0.85505,9e-05,13.43396]
[1777516755936,42.12,75535.28,0.0,0.85431,9e-05,13.47817]
[1777516757950,42.13,75540.47,0.0,0.85475,9e-05,13.45198]
[1777516760972,42.13,75544.82,0.0,0.85514,9e-05,13.42865]
[1777516763992,42.13,75549.65,0.0,0.85556,9e-05,13.40308]
[1777516767014,42.13,75554.23,0.0,0.85596,9e-05,13.37875]
[1777516768022,42.14,75560.85,0.0,0.85656,9e-05,13.34243]
[1777516770448,42.14,75558.91,0.0,0.85638,9e-05,13.35362]
[1777516770500,42.14,75558.91,0.0,0.85638,9e-05,13.35362]
[1777516770520,42.14,75558.91,0.0,0.85638,9e-05,13.35362]
[1777516770817,42.14,75557.84,0.0,0.85627,9e-05,13.35996]
[1777516770869,42.14,75557.84,0.0,0.85627,9e-05,13.35996]
[1777516771023,42.14,75557.84,0.0,0.85627,9e-05,13.35996]
[1777516771043,42.14,75558.3,0.0,0.85634,9e-05,13.35344]
[1777516776079,42.15,75559.96,0.0,0.85646,9e-05,13.34631]
[1777516779100,42.15,75565.59,0.0,0.85695,9e-05,13.31644]
[1777516784136,42.16,75563.25,0.0,0.8567,9e-05,13.33163]
[1777516788510,42.16,75562.02,0.0,0.85657,9e-05,13.33977]
[1777516788528,42.16,75562.02,0.0,0.85657,9e-05,13.33977]
[1777516788562,42.16,75562.02,0.0,0.85657,9e-05,13.33977]
[1777516788710,42.16,75562.48,0.0,0.85661,9e-05,13.33765]
[1777516788762,42.16,75562.48,0.0,0.85661,9e-05,13.33765]
[1777516788772,42.16,75562.48,0.0,0.85661,9e-05,13.33765]
[1777516789171,42.16,75560.41,0.0,0.85641,9e-05,13.34954]
[1777516790708,42.16,75561.02,0.0,0.85646,9e-05,13.34657]
[1777516790768,42.16,75561.02,0.0,0.85646,9e-05,13.34657]
[1777516791185,42.16,75545.01,0.0,0.85499,9e-05,13.43569]
[1777516792192,42.16,75529.08,0.0,0.85352,9e-05,13.52428]
[1777516793199,42.18,75522.44,0.0,0.85285,9e-05,13.56454]
[1777516794206,42.18,75516.35,0.0,0.85224,9e-05,13.60113]
[1777516795213,42.2,75510.54,0.0,0.85163,9e-05,13.63742]
[1777516800248,42.25,75513.6,0.0,0.85164,9e-05,13.63756]
[1777516801255,42.25,75524.44,0.0,0.85264,9e-05,13.57806]
[1777516802262,42.25,75527.13,0.0,0.85288,9e-05,13.56331]
[1777516805283,42.25,75535.75,0.0,0.85366,9e-05,13.51664]
[1777516807299,42.25,75541.66,0.0,0.85419,9e-05,13.48462]
[1777516808307,42.25,75547.89,0.0,0.85476,9e-05,13.45036]
[1777516810320,42.25,75550.1,0.0,0.85496,9e-05,13.43866]
[1777516812334,42.26,75554.26,0.0,0.85533,9e-05,13.41621]
[1777516814348,42.26,75563.22,0.0,0.85614,9e-05,13.36732]
[1777516816362,42.26,75566.98,0.0,0.85646,9e-05,13.34731]
[1777516817369,42.26,75571.5,0.0,0.85687,9e-05,13.32274]
[1777516818376,42.26,75577.66,0.0,0.85742,9e-05,13.28915]
[1777516820391,42.27,75584.28,0.0,0.858,9e-05,13.25357]
[1777516823427,42.27,75562.04,0.0,0.85597,9e-05,13.37725]
[1777516824434,42.27,75543.98,0.0,0.85431,9e-05,13.47758]
[1777516825442,42.27,75539.96,0.0,0.85394,9e-05,13.50011]
[1777516826449,42.27,75536.19,0.0,0.85359,9e-05,13.52113]
[1777516829470,42.27,75538.04,0.0,0.85375,9e-05,13.51149]
[1777516833498,42.27,75523.41,0.0,0.85242,9e-05,13.58892]
[1777516834505,42.28,75533.25,0.0,0.85333,9e-05,13.53496]
[1777516835512,42.28,75540.15,0.0,0.85395,9e-05,13.49718]
[1777516836519,42.28,75547.45,0.0,0.85462,9e-05,13.45727]
[1777516837526,42.28,75552.46,0.0,0.85507,9e-05,13.42989]
[1777516839540,42.28,75557.87,0.0,0.85556,9e-05,13.40049]
[1777516840547,42.28,75549.24,0.0,0.85476,9e-05,13.44845]
[1777516841554,42.28,75542.4,0.0,0.85413,9e-05,13.48656]
[1777516843567,42.28,75541.46,0.0,0.85404,9e-05,13.49217]
[1777516845292,42.28,75542.91,0.0,0.85417,9e-05,13.48433]
[1777516845348,42.28,75542.91,0.0,0.85417,9e-05,13.48433]
[1777516845521,42.28,75542.91,0.0,0.85417,9e-05,13.48433]
[1777516845592,42.28,75542.91,0.0,0.85417,9e-05,13.48433]
[1777516845649,42.28,75541.28,0.0,0.85402,9e-05,13.49351]
[1777516845695,42.28,75541.28,0.0,0.85402,9e-05,13.49351]
[1777516845773,42.28,75541.28,0.0,0.85402,9e-05,13.49351]
[1777516846589,42.29,75533.62,0.0,0.85331,9e-05,13.53604]
[1777516847596,42.29,75523.69,0.0,0.85239,9e-05,13.59112]
[1777516849610,42.29,75522.55,0.0,0.85228,9e-05,13.59776]
[1777516851624,42.29,75530.49,0.0,0.853,9e-05,13.55451]
[1777516853296,42.29,75529.73,0.0,0.85293,9e-05,13.55899]
[1777516853327,42.29,75529.73,0.0,0.85293,9e-05,13.55899]
[1777516853527,42.29,75529.73,0.0,0.85293,9e-05,13.55899]
[1777516854649,42.29,75547.47,0.0,0.85455,9e-05,13.46131]
[1777516855656,42.29,75552.21,0.0,0.85499,9e-05,13.43512]
[1777516856663,42.29,75559.23,0.0,0.85562,9e-05,13.39656]
[1777516857672,42.29,75570.51,0.0,0.85665,9e-05,13.33454]
[1777516858679,42.29,75577.52,0.0,0.85727,9e-05,13.29616]
[1777516859685,42.3,75577.74,0.0,0.85728,9e-05,13.29582]
[1777516860693,42.3,75564.42,0.0,0.85607,9e-05,13.36981]
[1777516861700,42.3,75560.48,0.0,0.8557,9e-05,13.39192]
[1777516864721,42.3,75568.5,0.0,0.85642,9e-05,13.34862]
[1777516866735,42.3,75573.35,0.0,0.85684,9e-05,13.32262]
[1777516867742,42.3,75568.47,0.0,0.85639,9e-05,13.34997]
[1777516869664,42.3,75568.47,0.0,0.85639,9e-05,13.34997]
[1777516869706,42.31,75566.52,0.0,0.85621,9e-05,13.36111]
[1777516869783,42.31,75566.52,0.0,0.85621,9e-05,13.36111]
[1777516870124,42.31,75566.52,0.0,0.85621,9e-05,13.36111]
[1777516870220,42.31,75566.52,0.0,0.85621,9e-05,13.36111]
[1777516870270,42.31,75566.52,0.0,0.85621,9e-05,13.36111]
[1777516870371,42.31,75566.02,0.0,0.85616,9e-05,13.36422]
[1777516871770,42.31,75571.83,0.0,0.85668,9e-05,13.33274]
[1777516874791,42.31,75576.47,0.0,0.85708,9e-05,13.30814]
[1777516879632,42.31,75579.78,0.0,0.85736,9e-05,13.29097]
[1777516879662,42.31,75579.78,0.0,0.85736,9e-05,13.29097]
[1777516879774,42.32,75582.22,0.0,0.85758,9e-05,13.27789]
[1777516879899,42.32,75582.22,0.0,0.85758,9e-05,13.27789]
[1777516879951,42.32,75582.22,0.0,0.85758,9e-05,13.27789]
[1777516880026,42.32,75582.22,0.0,0.85758,9e-05,13.27789]
[1777516880120,42.32,75582.06,0.0,0.85756,9e-05,13.27917]
[1777516885189,42.32,75579.41,0.0,0.85729,9e-05,13.2954]
[1777516885233,42.32,75579.41,0.0,0.85729,9e-05,13.2954]
[1777516885273,42.32,75579.41,0.0,0.85729,9e-05,13.2954]
[1777516885429,42.32,75579.41,0.0,0.85729,9e-05,13.2954]
[1777516885481,42.32,75579.41,0.0,0.85729,9e-05,13.2954]
[1777516885525,42.32,75579.41,0.0,0.85729,9e-05,13.2954]
[1777516885530,42.32,75581.06,0.0,0.85744,9e-05,13.28667]
[1777516887882,42.33,75584.99,0.0,0.85777,9e-05,13.26618]
[1777516889896,42.33,75591.02,0.0,0.8583,9e-05,13.23365]
[1777516890902,42.33,75585.66,0.0,0.85781,9e-05,13.26366]
[1777516891910,42.33,75575.54,0.0,0.85693,9e-05,13.31557]
[1777516892917,42.33,75569.08,0.0,0.85634,9e-05,13.35162]
[1777516894931,42.33,75567.35,0.0,0.85617,9e-05,13.36185]
[1777516897063,42.33,75569.02,0.0,0.85631,9e-05,13.35298]
[1777516897116,42.33,75569.02,0.0,0.85631,9e-05,13.35298]
[1777516897274,42.33,75569.02,0.0,0.85631,9e-05,13.35298]
[1777516897292,42.33,75569.02,0.0,0.85631,9e-05,13.35298]
[1777516897441,42.33,75569.02,0.0,0.85631,9e-05,13.35298]
[1777516897523,42.33,75569.02,0.0,0.85631,9e-05,13.35298]
[1777516897588,42.34,75568.65,0.0,0.85627,9e-05,13.35537]
[1777516900973,42.34,75573.45,0.0,0.85669,9e-05,13.33032]
[1777516902209,42.34,75573.45,0.0,0.85669,9e-05,13.33032]
[1777516902216,42.34,75573.45,0.0,0.85669,9e-05,13.33032]
[1777516902274,42.34,75573.45,0.0,0.85669,9e-05,13.33032]
[1777516902318,42.34,75573.45,0.0,0.85669,9e-05,13.33032]
[1777516902368,42.34,75573.45,0.0,0.85669,9e-05,13.33032]
[1777516902525,42.34,75573.45,0.0,0.85669,9e-05,13.33032]
[1777516902580,42.34,75575.49,0.0,0.85687,9e-05,13.31943]
[1777516905002,42.34,75587.16,0.0,0.8579,9e-05,13.25624]
[1777516907204,42.34,75584.49,0.0,0.85765,9e-05,13.27141]
[1777516907256,42.34,75584.49,0.0,0.85765,9e-05,13.27141]
[1777516907274,42.34,75584.49,0.0,0.85765,9e-05,13.27141]
[1777516907471,42.34,75584.49,0.0,0.85765,9e-05,13.27141]
[1777516907485,42.34,75584.49,0.0,0.85765,9e-05,13.27141]
[1777516907519,42.34,75584.49,0.0,0.85765,9e-05,13.27141]
[1777516907536,42.35,75586.31,0.0,0.85781,9e-05,13.26182]
[1777516913058,42.35,75590.18,0.0,0.85812,9e-05,13.24328]
[1777516916370,42.36,75590.01,0.0,0.85809,9e-05,13.24484]
[1777516916418,42.36,75590.01,0.0,0.85809,9e-05,13.24484]
[1777516916522,42.36,75590.01,0.0,0.85809,9e-05,13.24484]
[1777516916552,42.36,75590.01,0.0,0.85809,9e-05,13.24484]
[1777516916604,42.36,75590.01,0.0,0.85809,9e-05,13.24484]
[1777516916701,42.36,75589.17,0.0,0.858,9e-05,13.25009]
[1777516916773,42.36,75589.17,0.0,0.858,9e-05,13.25009]
[1777516917086,42.36,75589.13,0.0,0.858,9e-05,13.25031]
[1777516921114,42.36,75594.28,0.0,0.85844,9e-05,13.22367]
[1777516922639,42.36,75594.28,0.0,0.85844,9e-05,13.22367]
[1777516922690,42.36,75594.28,0.0,0.85844,9e-05,13.22367]
[1777516922773,42.36,75595.32,0.0,0.85852,9e-05,13.21864]
[1777516922821,42.36,75595.32,0.0,0.85852,9e-05,13.21864]
[1777516922873,42.36,75595.32,0.0,0.85852,9e-05,13.21864]
[1777516923027,42.36,75595.32,0.0,0.85852,9e-05,13.21864]
[1777516923128,42.36,75589.53,0.0,0.858,9e-05,13.25052]
[1777516924135,42.37,75583.67,0.0,0.85746,9e-05,13.28327]
[1777516926150,42.37,75592.66,0.0,0.85826,9e-05,13.23427]
[1777516927886,42.37,75595.93,0.0,0.85855,9e-05,13.21659]
[1777516927916,42.37,75595.93,0.0,0.85855,9e-05,13.21659]
[1777516928001,42.37,75595.93,0.0,0.85855,9e-05,13.21659]
[1777516928168,42.37,75595.93,0.0,0.85855,9e-05,13.21659]
[1777516928236,42.37,75591.61,0.0,0.85816,9e-05,13.24053]
[1777516928888,42.37,75591.61,0.0,0.85816,9e-05,13.24053]
[1777516928926,42.37,75591.61,0.0,0.85816,9e-05,13.24053]
[1777516929021,42.37,75591.61,0.0,0.85816,9e-05,13.24053]
[1777516929170,42.37,75589.63,0.0,0.85798,9e-05,13.25174]
[1777516932610,42.37,75589.85,0.0,0.85799,9e-05,13.25111]
[1777516932661,42.37,75589.85,0.0,0.85799,9e-05,13.25111]
[1777516932772,42.37,75593.03,0.0,0.85827,9e-05,13.23423]
[1777516934085,42.37,75592.94,0.0,0.85826,9e-05,13.23472]
[1777516934137,42.37,75592.94,0.0,0.85826,9e-05,13.23472]
[1777516934270,42.37,75592.94,0.0,0.85826,9e-05,13.23472]
[1777516934348,42.37,75593.38,0.0,0.85829,9e-05,13.23263]
[1777516937677,42.38,75593.81,0.0,0.85832,9e-05,13.23092]
[1777516937726,42.38,75593.81,0.0,0.85832,9e-05,13.23092]
[1777516937774,42.38,75593.65,0.0,0.8583,9e-05,13.23213]
[1777516938713,42.38,75593.65,0.0,0.8583,9e-05,13.23213]
[1777516938735,42.38,75593.65,0.0,0.8583,9e-05,13.23213]
[1777516938739,42.38,75592.67,0.0,0.8582,9e-05,13.23817]
[1777516938771,42.38,75592.67,0.0,0.8582,9e-05,13.23817]
[1777516939241,42.38,75588.38,0.0,0.85782,9e-05,13.26179]
[1777516944400,42.38,75585.59,0.0,0.85755,9e-05,13.27839]
[1777516944449,42.38,75585.59,0.0,0.85755,9e-05,13.27839]
[1777516944527,42.38,75585.59,0.0,0.85755,9e-05,13.27839]
[1777516946394,42.38,75586.19,0.0,0.85759,9e-05,13.27592]
[1777516946444,42.38,75586.19,0.0,0.85759,9e-05,13.27592]
[1777516946526,42.38,75586.19,0.0,0.85759,9e-05,13.27592]
[1777516946608,42.39,75585.48,0.0,0.85752,9e-05,13.28026]
[1777516952334,42.39,75585.55,0.0,0.85752,9e-05,13.27801]
[1777516957369,42.4,75587.89,0.0,0.8577,9e-05,13.26726]
[1777516958376,42.4,75615.58,0.0,0.86017,9e-05,13.11502]
[1777516959281,42.4,75615.58,0.0,0.86017,9e-05,13.11502]
[1777516959383,42.4,75630.02,0.0,0.86145,9e-05,13.03597]
[1777516960390,42.4,75632.63,0.0,0.86167,9e-05,13.02205]
[1777516961397,42.4,75636.13,0.0,0.86197,9e-05,13.00326]
[1777516963281,42.4,75636.08,0.0,0.86197,9e-05,13.00379]
[1777516963411,42.4,75638.08,0.0,0.86214,9e-05,12.99307]
[1777516965425,42.41,75644.71,0.0,0.86271,9e-05,12.95725]
[1777516966432,42.41,75648.45,0.0,0.86304,9e-05,12.93684]
[1777516967439,42.41,75654.92,0.0,0.8636,9e-05,12.9015]
[1777516969453,42.41,75657.19,0.0,0.86379,9e-05,12.88946]
[1777516974488,42.41,75655.42,0.0,0.86362,9e-05,12.9002]
[1777516976582,42.41,75657.01,0.0,0.86376,9e-05,12.89169]
[1777516976634,42.41,75657.01,0.0,0.86376,9e-05,12.89169]
[1777516976669,42.41,75657.01,0.0,0.86376,9e-05,12.89169]
[1777516976772,42.41,75657.01,0.0,0.86376,9e-05,12.89169]
[1777516976735,42.41,75658.5,0.0,0.86388,9e-05,12.88398]
[1777516976979,42.41,75658.5,0.0,0.86388,9e-05,12.88398]
[1777516977509,42.41,75657.99,0.0,0.86384,9e-05,12.88677]
[1777516978516,42.41,75650.53,0.0,0.86318,9e-05,12.92791]
[1777516979523,42.41,75643.33,0.0,0.86255,9e-05,12.96757]
[1777516980480,42.41,75643.33,0.0,0.86255,9e-05,12.96757]
[1777516980524,42.41,75643.33,0.0,0.86255,9e-05,12.96757]
[1777516980597,42.41,75643.33,0.0,0.86255,9e-05,12.96757]
[1777516980772,42.41,75643.33,0.0,0.86255,9e-05,12.96757]
[1777516980698,42.41,75638.44,0.0,0.86212,9e-05,12.99451]
[1777516980886,42.41,75638.44,0.0,0.86212,9e-05,12.99451]
[1777516980939,42.41,75638.44,0.0,0.86212,9e-05,12.99451]
[1777516981021,42.41,75638.44,0.0,0.86212,9e-05,12.99451]
[1777516982544,42.41,75643.09,0.0,0.86252,9e-05,12.96911]
[1777516984488,42.41,75643.8,0.0,0.86259,9e-05,12.96531]
[1777516984522,42.41,75643.8,0.0,0.86259,9e-05,12.96531]
[1777516984535,42.41,75643.8,0.0,0.86259,9e-05,12.96531]
[1777516984617,42.41,75643.8,0.0,0.86259,9e-05,12.96531]
[1777516984762,42.41,75643.8,0.0,0.86259,9e-05,12.96531]
[1777516984780,42.41,75643.8,0.0,0.86259,9e-05,12.96531]
[1777516984693,42.41,75632.17,0.0,0.86156,9e-05,13.02924]
[1777516985565,42.42,75630.32,0.0,0.86139,9e-05,13.03981]
[1777516988586,42.42,75634.28,0.0,0.86172,9e-05,13.01927]
[1777516989593,42.42,75641.0,0.0,0.86231,9e-05,12.9828]
[1777516989942,42.42,75641.0,0.0,0.86231,9e-05,12.9828]
[1777516989945,42.42,75641.0,0.0,0.86231,9e-05,12.9828]
[1777516989953,42.42,75641.0,0.0,0.86231,9e-05,12.9828]
[1777516990026,42.42,75641.0,0.0,0.86231,9e-05,12.9828]
[1777516990457,42.42,75641.0,0.0,0.86231,9e-05,12.9828]
[1777516990600,42.42,75647.19,0.0,0.86285,9e-05,12.94907]
[1777516992614,42.42,75650.53,0.0,0.86313,9e-05,12.93136]
[1777516994346,42.42,75652.79,0.0,0.86333,9e-05,12.91909]
[1777516994403,42.42,75652.79,0.0,0.86333,9e-05,12.91909]
[1777516994410,42.42,75652.79,0.0,0.86333,9e-05,12.91909]
[1777516994529,42.42,75652.79,0.0,0.86333,9e-05,12.91909]
[1777516994629,42.42,75654.57,0.0,0.86348,9e-05,12.90947]
[1777516996643,42.42,75651.26,0.0,0.86318,9e-05,12.92794]
[1777516997650,42.43,75646.44,0.0,0.86276,9e-05,12.95456]
[1777516998140,42.43,75646.44,0.0,0.86276,9e-05,12.95456]
[1777516998144,42.43,75646.44,0.0,0.86276,9e-05,12.95456]
[1777516998193,42.43,75646.44,0.0,0.86276,9e-05,12.95456]
[1777516998274,42.43,75646.44,0.0,0.86276,9e-05,12.95456]
[1777516998657,42.43,75642.08,0.0,0.86237,9e-05,12.9788]
[1777517000670,42.43,75643.31,0.0,0.86247,9e-05,12.97259]
[1777517004389,42.43,75642.86,0.0,0.86242,9e-05,12.97583]
[1777517004955,42.43,75643.39,0.0,0.86246,9e-05,12.97317]
[1777517004964,42.43,75643.39,0.0,0.86246,9e-05,12.97317]
[1777517005020,42.43,75643.39,0.0,0.86246,9e-05,12.97317]
[1777517005273,42.43,75643.39,0.0,0.86246,9e-05,12.97317]
[1777517005706,42.43,75642.99,0.0,0.86242,9e-05,12.97561]
[1777517006513,42.43,75642.99,0.0,0.86242,9e-05,12.97561]
[1777517009932,42.43,75640.44,0.0,0.86218,9e-05,12.99057]
[1777517010025,42.43,75640.44,0.0,0.86218,9e-05,12.99057]
[1777517010272,42.43,75640.44,0.0,0.86218,9e-05,12.99057]
[1777517010741,42.43,75636.79,0.0,0.86186,9e-05,13.01083]
[1777517015778,42.44,75638.4,0.0,0.86202,9e-05,12.99878]
[1777517016786,42.44,75641.0,0.0,0.86224,9e-05,12.98471]
[1777517019808,42.44,75643.37,0.0,0.86244,9e-05,12.97239]
[1777517022829,42.44,75637.47,0.0,0.86191,9e-05,13.00544]
[1777517024843,42.44,75632.87,0.0,0.8615,9e-05,13.03086]
[1777517025850,42.44,75612.33,0.0,0.85968,9e-05,13.14378]
[1777517026857,42.44,75609.62,0.0,0.85943,9e-05,13.15918]
[1777517030126,42.45,75611.18,0.0,0.85956,9e-05,13.15095]
[1777517030166,42.45,75611.18,0.0,0.85956,9e-05,13.15095]
[1777517030228,42.45,75612.34,0.0,0.85967,9e-05,13.14477]
[1777517031032,42.45,75612.34,0.0,0.85967,9e-05,13.14477]
[1777517036339,42.45,75610.16,0.0,0.85946,9e-05,13.15755]
[1777517037934,42.45,75607.82,0.0,0.85924,9e-05,13.17087]
[1777517042865,42.45,75603.52,0.0,0.85885,9e-05,13.19523]
[1777517048025,42.45,75603.47,0.0,0.85883,9e-05,13.19609]
[1777517053044,42.46,75604.47,0.0,0.85891,9e-05,13.19121]
[1777517055058,42.46,75599.66,0.0,0.85848,9e-05,13.21788]
[1777517056065,42.46,75592.55,0.0,0.85784,9e-05,13.25703]
[1777517057072,42.46,75585.23,0.0,0.85718,9e-05,13.2973]
[1777517058079,42.46,75581.2,0.0,0.85682,9e-05,13.31944]
[1777517060706,42.46,75581.37,0.0,0.85683,9e-05,13.31845]
[1777517060731,42.46,75581.37,0.0,0.85683,9e-05,13.31845]
[1777517060812,42.46,75581.35,0.0,0.85683,9e-05,13.31851]
[1777517064120,42.46,75588.89,0.0,0.85751,9e-05,13.2774]
[1777517065128,42.46,75595.59,0.0,0.8581,9e-05,13.24078]
[1777517070163,42.46,75598.37,0.0,0.85835,9e-05,13.22602]
[1777517075197,42.46,75596.84,0.0,0.85823,9e-05,13.23091]
[1777517078776,42.46,75596.67,0.0,0.85821,9e-05,13.232]
[1777517078827,42.46,75596.67,0.0,0.85821,9e-05,13.232]
[1777517082814,42.46,75598.58,0.0,0.85838,9e-05,13.22181]
[1777517082867,42.46,75598.58,0.0,0.85838,9e-05,13.22181]
[1777517085181,42.46,75595.63,0.0,0.85811,9e-05,13.23826]
[1777517085232,42.46,75595.63,0.0,0.85811,9e-05,13.23826]
[1777517085268,42.46,75596.42,0.0,0.85818,9e-05,13.23398]
[1777517086889,42.46,75596.42,0.0,0.85818,9e-05,13.23398]
[1777517086895,42.46,75596.42,0.0,0.85818,9e-05,13.23398]
[1777517091309,42.47,75600.8,0.0,0.85857,9e-05,13.21047]
[1777517094331,42.47,75592.01,0.0,0.85777,9e-05,13.25905]
[1777517096784,42.47,75590.66,0.0,0.85765,9e-05,13.2667]
[1777517096796,42.47,75590.66,0.0,0.85765,9e-05,13.2667]
[1777517097378,42.47,75590.59,0.0,0.85764,9e-05,13.2673]
[1777517097410,42.47,75590.59,0.0,0.85764,9e-05,13.2673]
[1777517097589,42.47,75590.75,0.0,0.85765,9e-05,13.26664]
[1777517101380,42.47,75604.38,0.0,0.85886,9e-05,13.19243]
[1777517102387,42.47,75611.97,0.0,0.85954,9e-05,13.15089]
[1777517104401,42.47,75614.03,0.0,0.85971,9e-05,13.13997]
[1777517105409,42.47,75618.95,0.0,0.86015,9e-05,13.11318]
[1777517107423,42.47,75625.2,0.0,0.8607,9e-05,13.07897]
[1777517109439,42.47,75615.61,0.0,0.85985,9e-05,13.13173]
[1777517110446,42.47,75606.72,0.0,0.85905,9e-05,13.18074]
[1777517113467,42.47,75591.9,0.0,0.85772,9e-05,13.26255]
[1777517114474,42.48,75584.23,0.0,0.85702,9e-05,13.30492]
[1777517116488,42.48,75578.59,0.0,0.85651,9e-05,13.33622]
[1777517119509,42.48,75571.68,0.0,0.85588,9e-05,13.37454]
[1777517124544,42.48,75565.51,0.0,0.85531,9e-05,13.40865]
[1777517126558,42.48,75559.04,0.0,0.85472,9e-05,13.44426]
[1777517127565,42.48,75554.57,0.0,0.85432,9e-05,13.4688]
[1777517128572,42.48,75549.83,0.0,0.85388,9e-05,13.4948]
[1777517129579,42.48,75537.75,0.0,0.85278,9e-05,13.56117]
[1777517130586,42.48,75530.7,0.0,0.85213,9e-05,13.60012]
[1777517135621,42.48,75538.09,0.0,0.85283,9e-05,13.55559]
[1777517137636,42.48,75543.34,0.0,0.85331,9e-05,13.52706]
[1777517138643,42.48,75554.03,0.0,0.85429,9e-05,13.46829]
[1777517139655,42.48,75557.19,0.0,0.85458,9e-05,13.45103]
[1777517144689,42.48,75559.28,0.0,0.85475,9e-05,13.44035]
[1777517146232,42.48,75558.99,0.0,0.85472,9e-05,13.44212]
[1777517146264,42.48,75558.99,0.0,0.85472,9e-05,13.44212]
[1777517149724,42.49,75572.64,0.0,0.85595,9e-05,13.3678]
[1777517150731,42.49,75584.45,0.0,0.85702,9e-05,13.30319]
[1777517151738,42.49,75587.43,0.0,0.85728,9e-05,13.287]
[1777517156774,42.49,75586.29,0.0,0.85716,9e-05,13.29424]
[1777517159794,42.49,75581.3,0.0,0.8567,9e-05,13.32257]
[1777517160802,42.49,75564.83,0.0,0.8552,9e-05,13.41345]
[1777517161809,42.49,75554.14,0.0,0.85422,9e-05,13.47254]
[1777517162816,42.5,75550.71,0.0,0.85391,9e-05,13.49158]
[1777517163823,42.5,75552.45,0.0,0.85406,9e-05,13.48211]
[1777517166850,42.5,75557.23,0.0,0.8545,9e-05,13.45608]
[1777517168863,42.5,75549.96,0.0,0.85381,9e-05,13.49742]
[1777517170878,42.5,75557.35,0.0,0.85448,9e-05,13.45696]
[1777517172892,42.5,75561.69,0.0,0.85487,9e-05,13.43333]
[1777517174906,42.5,75571.93,0.0,0.8558,9e-05,13.37736]
[1777517176919,42.5,75574.62,0.0,0.85604,9e-05,13.36302]
[1777517177927,42.5,75584.28,0.0,0.85691,9e-05,13.31022]
[1777517179941,42.5,75588.94,0.0,0.85733,9e-05,13.28453]
[1777517180948,42.5,75593.88,0.0,0.85777,9e-05,13.25742]
[1777517182962,42.51,75580.01,0.0,0.85651,9e-05,13.33407]
[1777517183968,42.51,75573.22,0.0,0.85589,9e-05,13.37167]
[1777517186748,42.51,75572.71,0.0,0.85584,9e-05,13.37497]
[1777517186790,42.51,75572.71,0.0,0.85584,9e-05,13.37497]
[1777517187961,42.51,75572.14,0.0,0.85578,9e-05,13.37835]
[1777517187996,42.51,75573.83,0.0,0.85593,9e-05,13.3693]
[1777517188109,42.51,75573.83,0.0,0.85593,9e-05,13.3693]
[1777517189004,42.51,75576.14,0.0,0.85614,9e-05,13.35686]
[1777517192028,42.51,75572.88,0.0,0.85587,9e-05,13.37092]
[1777517193035,42.51,75559.44,0.0,0.85464,9e-05,13.44535]
[1777517194042,42.51,75556.75,0.0,0.85439,9e-05,13.4603]
[1777517197063,42.52,75549.66,0.0,0.85373,9e-05,13.49986]
[1777517202103,42.52,75561.49,0.0,0.8548,9e-05,13.43607]
[1777517203110,42.52,75565.51,0.0,0.85516,9e-05,13.41417]
[1777517205890,42.52,75565.89,0.0,0.85519,9e-05,13.4123]
[1777517205895,42.52,75565.89,0.0,0.85519,9e-05,13.4123]
[1777517208144,42.52,75572.57,0.0,0.85578,9e-05,13.37654]
[1777517210159,42.52,75587.56,0.0,0.85713,9e-05,13.29441]
[1777517211166,42.52,75597.33,0.0,0.85801,9e-05,13.24079]
[1777517212173,42.52,75601.64,0.0,0.8584,9e-05,13.21723]
[1777517216201,42.52,75605.78,0.0,0.85876,9e-05,13.19499]
[1777517220588,42.53,75607.0,0.0,0.85886,9e-05,13.18872]
[1777517220630,42.53,75607.0,0.0,0.85886,9e-05,13.18872]
[1777517221207,42.53,75607.19,0.0,0.85888,9e-05,13.18783]
[1777517221259,42.53,75607.19,0.0,0.85888,9e-05,13.18783]
[1777517221308,42.53,75607.51,0.0,0.8589,9e-05,13.18622]
[1777517223250,42.53,75619.64,0.0,0.85998,9e-05,13.12002]
[1777517224256,42.53,75621.55,0.0,0.86014,9e-05,13.1098]
[1777517227279,42.53,75625.59,0.0,0.86049,9e-05,13.08826]
[1777517228598,42.53,75631.52,0.0,0.86102,9e-05,13.05566]
[1777517229293,42.53,75637.04,0.0,0.86151,9e-05,13.02537]
[1777517234328,42.53,75637.31,0.0,0.86153,9e-05,13.02381]
[1777517237349,42.53,75632.23,0.0,0.86108,9e-05,13.05178]
[1777517238355,42.53,75626.24,0.0,0.86055,9e-05,13.08475]
[1777517240370,42.53,75618.35,0.0,0.85985,9e-05,13.12819]
[1777517242384,42.53,75612.55,0.0,0.85932,9e-05,13.16044]
[1777517246607,42.53,75610.48,0.0,0.85913,9e-05,13.17234]
[1777517246659,42.53,75610.48,0.0,0.85913,9e-05,13.17234]
[1777517247419,42.53,75618.48,0.0,0.85984,9e-05,13.12886]
[1777517251516,42.54,75621.43,0.0,0.86009,9e-05,13.11342]
[1777517251538,42.54,75621.43,0.0,0.86009,9e-05,13.11342]
[1777517253618,42.54,75620.26,0.0,0.86001,9e-05,13.11597]
[1777517253670,42.54,75620.26,0.0,0.86001,9e-05,13.11597]
[1777517253806,42.54,75623.57,0.0,0.8603,9e-05,13.09809]
[1777517255892,42.54,75624.96,0.0,0.86042,9e-05,13.09075]
[1777517256046,42.54,75624.96,0.0,0.86042,9e-05,13.09075]
[1777517261518,42.54,75612.68,0.0,0.85931,9e-05,13.15889]
[1777517262525,42.54,75608.53,0.0,0.85894,9e-05,13.18181]
[1777517264467,42.54,75612.21,0.0,0.85927,9e-05,13.16179]
[1777517264609,42.54,75612.21,0.0,0.85927,9e-05,13.16179]
[1777517265582,42.54,75611.37,0.0,0.85919,9e-05,13.16658]
[1777517265620,42.54,75611.37,0.0,0.85919,9e-05,13.16658]
[1777517265789,42.54,75611.76,0.0,0.85922,9e-05,13.16462]
[1777517269665,42.55,75612.5,0.0,0.85928,9e-05,13.16108]
[1777517269866,42.55,75612.5,0.0,0.85928,9e-05,13.16108]
[1777517269967,42.55,75618.87,0.0,0.85984,9e-05,13.12635]
[1777517270655,42.55,75618.87,0.0,0.85984,9e-05,13.12635]
[1777517270692,42.55,75618.87,0.0,0.85984,9e-05,13.12635]
[1777517270872,42.55,75620.13,0.0,0.85995,9e-05,13.11969]
[1777517271474,42.55,75620.13,0.0,0.85995,9e-05,13.11969]
[1777517275566,42.55,75617.56,0.0,0.85971,9e-05,13.13464]
[1777517275570,42.55,75617.56,0.0,0.85971,9e-05,13.13464]
[1777517275718,42.55,75617.56,0.0,0.85971,9e-05,13.13464]
[1777517275837,42.55,75617.56,0.0,0.85971,9e-05,13.13464]
[1777517275938,42.55,75620.15,0.0,0.85994,9e-05,13.12067]
[1777517279644,42.55,75608.22,0.0,0.85886,9e-05,13.18696]
[1777517280651,42.55,75591.54,0.0,0.85736,9e-05,13.27856]
[1777517281658,42.55,75579.47,0.0,0.85627,9e-05,13.34478]
[1777517282665,42.55,75578.02,0.0,0.85614,9e-05,13.35265]
[1777517283672,42.55,75582.13,0.0,0.85652,9e-05,13.33]
[1777517287700,42.55,75567.19,0.0,0.85516,9e-05,13.41249]
[1777517288707,42.55,75560.35,0.0,0.85453,9e-05,13.45005]
[1777517289714,42.55,75554.2,0.0,0.85397,9e-05,13.48397]
[1777517292735,42.56,75564.67,0.0,0.85492,9e-05,13.42678]
[1777517293742,42.56,75578.72,0.0,0.85619,9e-05,13.34984]
[1777517294749,42.56,75582.07,0.0,0.85649,9e-05,13.33155]
[1777517296932,42.56,75581.07,0.0,0.8564,9e-05,13.33715]
[1777517296960,42.56,75581.07,0.0,0.8564,9e-05,13.33715]
[1777517302651,42.56,75579.22,0.0,0.85623,9e-05,13.3475]
[1777517302700,42.56,75579.22,0.0,0.85623,9e-05,13.3475]
[1777517303799,42.56,75579.86,0.0,0.85629,9e-05,13.34403]
[1777517303851,42.56,75579.86,0.0,0.85629,9e-05,13.34403]
[1777517303901,42.56,75580.87,0.0,0.85638,9e-05,13.33862]
[1777517305826,42.56,75586.69,0.0,0.8569,9e-05,13.30656]
[1777517306760,42.56,75586.69,0.0,0.8569,9e-05,13.30656]
[1777517306812,42.56,75586.69,0.0,0.8569,9e-05,13.30656]
[1777517307840,42.56,75597.33,0.0,0.85786,9e-05,13.24812]
[1777517308847,42.56,75600.28,0.0,0.85813,9e-05,13.23199]
[1777517310861,42.56,75595.92,0.0,0.85773,9e-05,13.256]
[1777517311867,42.56,75579.48,0.0,0.85629,9e-05,13.342]
[1777517312875,42.56,75569.8,0.0,0.85541,9e-05,13.3952]
[1777517313882,42.56,75565.68,0.0,0.85503,9e-05,13.41801]
[1777517316604,42.56,75567.77,0.0,0.85521,9e-05,13.40687]
[1777517316643,42.56,75567.77,0.0,0.85521,9e-05,13.40687]
[1777517319162,42.56,75569.63,0.0,0.85538,9e-05,13.39703]
[1777517319214,42.56,75570.31,0.0,0.85544,9e-05,13.3935]
[1777517319923,42.56,75573.09,0.0,0.85568,9e-05,13.37844]
[1777517320656,42.56,75573.09,0.0,0.85568,9e-05,13.37844]
[1777517320947,42.56,75573.09,0.0,0.85568,9e-05,13.37844]
[1777517321208,42.56,75575.47,0.0,0.8559,9e-05,13.3656]
[1777517325319,42.56,75575.17,0.0,0.85587,9e-05,13.36748]
[1777517325337,42.56,75575.17,0.0,0.85587,9e-05,13.36748]
[1777517325966,42.56,75575.0,0.0,0.85585,9e-05,13.36847]
[1777517327409,42.56,75576.55,0.0,0.85599,9e-05,13.36002]
[1777517331173,42.56,75577.75,0.0,0.8561,9e-05,13.3536]
[1777517331216,42.56,75577.87,0.0,0.8561,9e-05,13.35301]
[1777517332008,42.56,75578.58,0.0,0.85617,9e-05,13.34918]
[1777517334290,42.57,75577.06,0.0,0.85603,9e-05,13.35766]
[1777517334296,42.57,75577.06,0.0,0.85603,9e-05,13.35766]
[1777517334357,42.57,75577.06,0.0,0.85603,9e-05,13.35766]
[1777517335029,42.57,75582.8,0.0,0.85655,9e-05,13.32624]
[1777517336035,42.57,75587.45,0.0,0.85696,9e-05,13.3008]
[1777517337334,42.57,75591.18,0.0,0.8573,9e-05,13.28046]
[1777517337386,42.57,75591.18,0.0,0.8573,9e-05,13.28046]
[1777517337516,42.57,75591.18,0.0,0.8573,9e-05,13.28046]
[1777517337562,42.57,75591.18,0.0,0.8573,9e-05,13.28046]
[1777517338050,42.57,75594.48,0.0,0.8576,9e-05,13.26233]
[1777517343085,42.57,75597.7,0.0,0.85788,9e-05,13.24474]
[1777517345099,42.57,75592.49,0.0,0.85741,9e-05,13.27337]
[1777517345837,42.57,75592.49,0.0,0.85741,9e-05,13.27337]
[1777517345943,42.57,75592.49,0.0,0.85741,9e-05,13.27337]
[1777517346226,42.57,75592.44,0.0,0.85741,9e-05,13.27367]
[1777517346278,42.57,75592.44,0.0,0.85741,9e-05,13.27367]
[1777517347114,42.57,75589.54,0.0,0.85715,9e-05,13.28977]
[1777517348121,42.57,75581.54,0.0,0.85642,9e-05,13.33384]
[1777517349128,42.57,75587.57,0.0,0.85696,9e-05,13.30095]
[1777517349507,42.57,75587.57,0.0,0.85696,9e-05,13.30095]
[1777517349663,42.57,75587.57,0.0,0.85696,9e-05,13.30095]
[1777517349983,42.57,75587.57,0.0,0.85696,9e-05,13.30095]
[1777517350173,42.57,75587.57,0.0,0.85696,9e-05,13.30095]
[1777517350135,42.57,75595.62,0.0,0.85768,9e-05,13.25692]
[1777517350242,42.57,75595.62,0.0,0.85768,9e-05,13.25692]
[1777517351143,42.57,75593.85,0.0,0.85752,9e-05,13.26679]
[1777517352875,42.57,75596.78,0.0,0.85779,9e-05,13.25073]
[1777517353015,42.57,75596.78,0.0,0.85779,9e-05,13.25073]
[1777517354251,42.57,75601.41,0.0,0.8582,9e-05,13.22543]
[1777517358191,42.57,75605.63,0.0,0.85857,9e-05,13.2026]
[1777517359197,42.57,75609.42,0.0,0.85891,9e-05,13.18194]
[1777517359779,42.57,75609.42,0.0,0.85891,9e-05,13.18194]
[1777517360292,42.57,75612.32,0.0,0.85917,9e-05,13.16618]
[1777517361211,42.57,75616.86,0.0,0.85957,9e-05,13.14147]
[1777517362219,42.57,75604.85,0.0,0.85849,9e-05,13.20744]
[1777517363226,42.57,75598.97,0.0,0.85797,9e-05,13.23976]
[1777517363314,42.57,75598.97,0.0,0.85797,9e-05,13.23976]
[1777517363323,42.57,75598.97,0.0,0.85797,9e-05,13.23976]
[1777517363906,42.57,75598.97,0.0,0.85797,9e-05,13.23976]
[1777517363959,42.57,75598.97,0.0,0.85797,9e-05,13.23976]
[1777517364586,42.57,75598.97,0.0,0.85797,9e-05,13.23976]
[1777517364640,42.57,75600.06,0.0,0.85806,9e-05,13.23383]
[1777517365240,42.57,75583.28,0.0,0.85655,9e-05,13.32587]
[1777517366247,42.57,75578.4,0.0,0.85611,9e-05,13.35275]
[1777517368488,42.57,75574.82,0.0,0.85579,9e-05,13.37247]
[1777517368539,42.57,75574.82,0.0,0.85579,9e-05,13.37247]
[1777517374303,42.57,75577.86,0.0,0.85609,9e-05,13.3518]
[1777517375362,42.57,75577.86,0.0,0.85609,9e-05,13.3518]
[1777517375384,42.57,75577.86,0.0,0.85609,9e-05,13.3518]
[1777517376139,42.57,75577.86,0.0,0.85609,9e-05,13.3518]
[1777517376147,42.57,75577.86,0.0,0.85609,9e-05,13.3518]
[1777517376143,42.57,75573.2,0.0,0.85567,9e-05,13.37744]
[1777517376317,42.57,75570.5,0.0,0.85542,9e-05,13.39229]
[1777517379338,42.57,75562.5,0.0,0.85469,9e-05,13.43643]
[1777517380345,42.58,75555.12,0.0,0.85402,9e-05,13.47708]
[1777517381260,42.58,75555.12,0.0,0.85402,9e-05,13.47708]
[1777517381298,42.58,75555.12,0.0,0.85402,9e-05,13.47708]
[1777517383366,42.58,75548.0,0.0,0.85336,9e-05,13.51637]
[1777517385381,42.58,75537.77,0.0,0.85242,9e-05,13.57257]
[1777517386386,42.58,75538.26,0.0,0.85246,9e-05,13.57001]
[1777517388401,42.58,75549.01,0.0,0.85345,9e-05,13.51107]
[1777517389495,42.58,75549.01,0.0,0.85345,9e-05,13.51107]
[1777517389542,42.58,75549.01,0.0,0.85345,9e-05,13.51107]
[1777517389583,42.58,75556.69,0.0,0.85415,9e-05,13.46896]
[1777517390746,42.58,75556.69,0.0,0.85415,9e-05,13.46896]
[1777517390819,42.58,75556.69,0.0,0.85415,9e-05,13.46896]
[1777517390848,42.58,75553.02,0.0,0.85381,9e-05,13.48921]
[1777517393510,42.58,75552.87,0.0,0.8538,9e-05,13.49019]
[1777517393794,42.58,75552.87,0.0,0.8538,9e-05,13.49019]
[1777517393890,42.58,75557.05,0.0,0.85418,9e-05,13.46732]
[1777517394442,42.58,75561.18,0.0,0.85455,9e-05,13.44476]
[1777517396595,42.58,75562.23,0.0,0.85465,9e-05,13.43914]
[1777517396684,42.58,75562.23,0.0,0.85465,9e-05,13.43914]
[1777517397553,42.58,75562.77,0.0,0.85469,9e-05,13.43632]
[1777517397694,42.58,75562.77,0.0,0.85469,9e-05,13.43632]
[1777517397711,42.58,75561.95,0.0,0.85462,9e-05,13.44097]
[1777517398932,42.58,75561.95,0.0,0.85462,9e-05,13.44097]
[1777517399019,42.58,75562.19,0.0,0.85464,9e-05,13.4398]
[1777517401399,42.58,75562.15,0.0,0.85463,9e-05,13.44031]
[1777517401635,42.58,75562.15,0.0,0.85463,9e-05,13.44031]
[1777517405521,42.58,75569.14,0.0,0.85525,9e-05,13.40277]
[1777517407528,42.58,75570.4,0.0,0.85536,9e-05,13.39606]
[1777517407533,42.58,75570.4,0.0,0.85536,9e-05,13.39606]
[1777517407824,42.58,75570.4,0.0,0.85536,9e-05,13.39606]
[1777517407853,42.58,75570.4,0.0,0.85536,9e-05,13.39606]
[1777517407925,42.58,75576.53,0.0,0.85591,9e-05,13.36264]
[1777517409793,42.58,75574.67,0.0,0.85574,9e-05,13.37309]
[1777517410556,42.59,75583.54,0.0,0.85654,9e-05,13.32493]
[1777517411449,42.59,75583.54,0.0,0.85654,9e-05,13.32493]
[1777517411501,42.59,75583.54,0.0,0.85654,9e-05,13.32493]
[1777517411564,42.59,75587.09,0.0,0.85686,9e-05,13.30538]
[1777517415592,42.59,75590.63,0.0,0.85718,9e-05,13.28581]
[1777517416599,42.59,75600.46,0.0,0.85806,9e-05,13.23191]
[1777517417606,42.59,75602.66,0.0,0.85826,9e-05,13.2199]
[1777517422642,42.59,75603.2,0.0,0.8583,9e-05,13.21726]
[1777517424655,42.59,75592.24,0.0,0.85732,9e-05,13.27743]
[1777517426669,42.59,75591.35,0.0,0.85723,9e-05,13.28245]
[1777517428684,42.59,75596.12,0.0,0.85766,9e-05,13.25666]
[1777517429691,42.59,75599.98,0.0,0.858,9e-05,13.23571]
[1777517434726,42.59,75600.14,0.0,0.85805,9e-05,13.23065]
[1777517439761,42.59,75601.45,0.0,0.85816,9e-05,13.22376]
[1777517442783,42.59,75608.71,0.0,0.85881,9e-05,13.18422]
[1777517446063,42.59,75611.95,0.0,0.85909,9e-05,13.16674]
[1777517446112,42.59,75611.95,0.0,0.85909,9e-05,13.16674]
[1777517449831,42.59,75617.23,0.0,0.85955,9e-05,13.13862]
[1777517451166,42.59,75617.23,0.0,0.85955,9e-05,13.13862]
[1777517451219,42.59,75617.23,0.0,0.85955,9e-05,13.13862]
[1777517451320,42.59,75616.96,0.0,0.85952,9e-05,13.14047]
[1777517457019,42.6,75615.11,0.0,0.85934,9e-05,13.15128]
[1777517457071,42.6,75615.11,0.0,0.85934,9e-05,13.15128]
[1777517459903,42.6,75624.14,0.0,0.86013,9e-05,13.10253]
[1777517460910,42.6,75631.24,0.0,0.86076,9e-05,13.06374]
[1777517461917,42.6,75640.35,0.0,0.86156,9e-05,13.01403]
[1777517462931,42.6,75636.28,0.0,0.8612,9e-05,13.03645]
[1777517465562,42.6,75635.83,0.0,0.86116,9e-05,13.03917]
[1777517465600,42.6,75635.83,0.0,0.86116,9e-05,13.03917]
[1777517466247,42.6,75635.83,0.0,0.86116,9e-05,13.03917]
[1777517466333,42.6,75637.11,0.0,0.86127,9e-05,13.03243]
[1777517471625,42.6,75637.41,0.0,0.86129,9e-05,13.03138]
[1777517471677,42.6,75637.41,0.0,0.86129,9e-05,13.03138]
[1777517471994,42.6,75637.21,0.0,0.86127,9e-05,13.0326]
[1777517477029,42.61,75637.57,0.0,0.86129,9e-05,13.03136]
[1777517478036,42.61,75633.25,0.0,0.8609,9e-05,13.05511]
[1777517483071,42.61,75629.43,0.0,0.86056,9e-05,13.07642]
[1777517488110,42.61,75628.15,0.0,0.86044,9e-05,13.08372]
[1777517492138,42.61,75635.94,0.0,0.86116,9e-05,13.03699]
[1777517497173,42.61,75634.08,0.0,0.86099,9e-05,13.04763]
[1777517502208,42.61,75633.1,0.0,0.8609,9e-05,13.05346]
[1777517505230,42.61,75636.95,0.0,0.86123,9e-05,13.03267]
[1777517510265,42.61,75636.05,0.0,0.86114,9e-05,13.03813]
[1777517512278,42.61,75631.49,0.0,0.86074,9e-05,13.06325]
[1777517517314,42.61,75633.04,0.0,0.86087,9e-05,13.05513]
[1777517520337,42.62,75642.83,0.0,0.86173,9e-05,13.00185]
[1777517521342,42.62,75659.52,0.0,0.86319,9e-05,12.91071]
[1777517522349,42.61,75662.38,0.0,0.86345,9e-05,12.89471]
[1777517523036,42.61,75662.38,0.0,0.86345,9e-05,12.89471]
[1777517523092,42.61,75662.38,0.0,0.86345,9e-05,12.89471]
[1777517525370,42.61,75665.76,0.0,0.86375,9e-05,12.87595]
[1777517526858,42.61,75664.84,0.0,0.86367,9e-05,12.88088]
[1777517526914,42.61,75664.84,0.0,0.86367,9e-05,12.88088]
[1777517527384,42.61,75664.39,0.0,0.86363,9e-05,12.88325]
[1777517532179,42.61,75667.15,0.0,0.86387,9e-05,12.86783]
[1777517532231,42.61,75667.15,0.0,0.86387,9e-05,12.86783]
[1777517532311,42.61,75667.15,0.0,0.86387,9e-05,12.86783]
[1777517532414,42.61,75667.15,0.0,0.86387,9e-05,12.86783]
[1777517532395,42.61,75667.15,0.0,0.86388,9e-05,12.86775]
[1777517532813,42.61,75667.15,0.0,0.86388,9e-05,12.86775]
[1777517532826,42.61,75668.68,0.0,0.86401,9e-05,12.8594]
[1777517533425,42.61,75681.57,0.0,0.86513,9e-05,12.78905]
[1777517534432,42.61,75679.81,0.0,0.86497,9e-05,12.79868]
[1777517537454,42.61,75672.9,0.0,0.86438,9e-05,12.83639]
[1777517538667,42.61,75672.9,0.0,0.86438,9e-05,12.83639]
[1777517538718,42.61,75672.9,0.0,0.86438,9e-05,12.83639]
[1777517538769,42.61,75670.23,0.0,0.86414,9e-05,12.85092]
[1777517540533,42.61,75669.52,0.0,0.86408,9e-05,12.85474]
[1777517540580,42.61,75669.52,0.0,0.86408,9e-05,12.85474]
[1777517540626,42.61,75672.55,0.0,0.86435,9e-05,12.83816]
[1777517543372,42.61,75673.83,0.0,0.86446,9e-05,12.83116]
[1777517543712,42.61,75673.42,0.0,0.86442,9e-05,12.83338]
[1777517543754,42.61,75672.26,0.0,0.86432,9e-05,12.83969]
[1777517545510,42.61,75668.17,0.0,0.86397,9e-05,12.86195]
[1777517547524,42.61,75671.57,0.0,0.86426,9e-05,12.84333]
[1777517553052,42.61,75670.23,0.0,0.86419,9e-05,12.84614]
[1777517553104,42.61,75670.23,0.0,0.86419,9e-05,12.84614]
[1777517553153,42.61,75663.05,0.0,0.86356,9e-05,12.88527]
[1777517553566,42.61,75658.98,0.0,0.86321,9e-05,12.90739]
[1777517555216,42.61,75658.98,0.0,0.86321,9e-05,12.90739]
[1777517555268,42.61,75658.98,0.0,0.86321,9e-05,12.90739]
[1777517555353,42.61,75661.98,0.0,0.86347,9e-05,12.89079]
[1777517555580,42.61,75671.02,0.0,0.86426,9e-05,12.84147]
[1777517556587,42.61,75675.07,0.0,0.86461,9e-05,12.81935]
[1777517561622,42.61,75674.54,0.0,0.86457,9e-05,12.82225]
[1777517566809,42.61,75675.16,0.0,0.86462,9e-05,12.81891]
[1777517566818,42.61,75675.16,0.0,0.86462,9e-05,12.81891]
[1777517568672,42.61,75666.33,0.0,0.86385,9e-05,12.86707]
[1777517571686,42.61,75665.94,0.0,0.86382,9e-05,12.86909]
[1777517571694,42.61,75665.94,0.0,0.86382,9e-05,12.86909]
[1777517571788,42.61,75667.06,0.0,0.86392,9e-05,12.86293]
[1777517576072,42.61,75667.0,0.0,0.86392,9e-05,12.86315]
[1777517576173,42.61,75662.57,0.0,0.86353,9e-05,12.88729]
[1777517577762,42.61,75660.27,0.0,0.86333,9e-05,12.89977]
[1777517582913,42.61,75657.86,0.0,0.86313,9e-05,12.91241]
[1777517583305,42.61,75657.86,0.0,0.86313,9e-05,12.91241]
[1777517583331,42.61,75668.28,0.0,0.86404,9e-05,12.85543]
[1777517584408,42.61,75668.28,0.0,0.86404,9e-05,12.85543]
[1777517584509,42.61,75669.38,0.0,0.86413,9e-05,12.84936]
[1777517585045,42.61,75669.38,0.0,0.86413,9e-05,12.84936]
[1777517585052,42.61,75669.38,0.0,0.86413,9e-05,12.84936]
[1777517588315,42.61,75670.72,0.0,0.86425,9e-05,12.84201]
[1777517588946,42.61,75671.2,0.0,0.86429,9e-05,12.83936]
[1777517589018,42.61,75671.2,0.0,0.86429,9e-05,12.83936]
[1777517589047,42.61,75672.32,0.0,0.86439,9e-05,12.83321]
[1777517590302,42.61,75672.32,0.0,0.86439,9e-05,12.83321]
[1777517590395,42.61,75673.53,0.0,0.8645,9e-05,12.82659]
[1777517595860,42.61,75673.13,0.0,0.86447,9e-05,12.82857]
[1777517599889,42.6,75676.13,0.0,0.86473,9e-05,12.81202]
[1777517601902,42.6,75680.11,0.0,0.86507,9e-05,12.79026]
[1777517602910,42.6,75683.18,0.0,0.86534,9e-05,12.77354]
[1777517605931,42.61,75678.74,0.0,0.86495,9e-05,12.79785]
[1777517610966,42.61,75679.17,0.0,0.86499,9e-05,12.79553]
[1777517616001,42.61,75681.6,0.0,0.86524,9e-05,12.77798]
[1777517617008,42.61,75686.17,0.0,0.86563,9e-05,12.7531]
[1777517618015,42.61,75690.31,0.0,0.86598,9e-05,12.7306]
[1777517620028,42.61,75694.17,0.0,0.86632,9e-05,12.70936]
[1777517621036,42.6,75696.58,0.0,0.86653,9e-05,12.69616]
[1777517622042,42.6,75699.92,0.0,0.86682,9e-05,12.67771]
[1777517625064,42.6,75702.53,0.0,0.86705,9e-05,12.66285]
[1777517627780,42.6,75701.57,0.0,0.86698,9e-05,12.66767]
[1777517627829,42.6,75701.57,0.0,0.86698,9e-05,12.66767]
[1777517631106,42.6,75704.28,0.0,0.86722,9e-05,12.65215]
[1777517633138,42.6,75704.63,0.0,0.86725,9e-05,12.65007]
[1777517633189,42.6,75704.63,0.0,0.86725,9e-05,12.65007]
[1777517633473,42.6,75703.16,0.0,0.86713,9e-05,12.65791]
[1777517636140,42.6,75700.49,0.0,0.86691,9e-05,12.67192]
[1777517638964,42.6,75701.24,0.0,0.86698,9e-05,12.66747]
[1777517643189,42.59,75701.73,0.0,0.86703,9e-05,12.66409]
[1777517643438,42.59,75693.98,0.0,0.86637,9e-05,12.70612]
[1777517644197,42.59,75690.6,0.0,0.86608,9e-05,12.72452]
[1777517644747,42.59,75690.6,0.0,0.86608,9e-05,12.72452]
[1777517645204,42.59,75690.96,0.0,0.86611,9e-05,12.72252]
[1777517647217,42.59,75678.68,0.0,0.86505,9e-05,12.78959]
[1777517648225,42.59,75676.28,0.0,0.86484,9e-05,12.80275]
[1777517652253,42.59,75688.88,0.0,0.86593,9e-05,12.73423]
[1777517652621,42.59,75688.88,0.0,0.86593,9e-05,12.73423]
[1777517653260,42.59,75703.35,0.0,0.86717,9e-05,12.65536]
[1777517654267,42.59,75711.27,0.0,0.86784,9e-05,12.61231]
[1777517659301,42.59,75704.94,0.0,0.86731,9e-05,12.64623]
[1777517664337,42.59,75701.36,0.0,0.867,9e-05,12.66582]
[1777517666352,42.59,75695.26,0.0,0.86648,9e-05,12.69912]
[1777517666910,42.59,75695.26,0.0,0.86648,9e-05,12.69912]
[1777517667695,42.59,75694.95,0.0,0.86645,9e-05,12.70082]
[1777517667702,42.59,75694.95,0.0,0.86645,9e-05,12.70082]
[1777517668365,42.59,75695.2,0.0,0.86647,9e-05,12.69946]
[1777517673400,42.59,75697.19,0.0,0.86668,9e-05,12.68427]
[1777517678435,42.59,75688.88,0.0,0.86597,9e-05,12.7296]
[1777517679442,42.59,75683.48,0.0,0.8655,9e-05,12.75923]
[1777517681456,42.59,75684.99,0.0,0.86562,9e-05,12.75127]
[1777517686490,42.6,75684.74,0.0,0.86559,9e-05,12.75323]
[1777517690518,42.6,75679.28,0.0,0.86511,9e-05,12.78344]
[1777517695554,42.6,75683.36,0.0,0.86546,9e-05,12.76149]
[1777517697568,42.6,75693.42,0.0,0.86633,9e-05,12.70681]
[1777517699582,42.6,75693.57,0.0,0.86634,9e-05,12.70625]
[1777517701596,42.6,75700.46,0.0,0.86693,9e-05,12.66879]
[1777517705484,42.6,75702.97,0.0,0.86715,9e-05,12.65474]
[1777517705624,42.6,75708.6,0.0,0.86763,9e-05,12.62375]
[1777517706464,42.6,75708.6,0.0,0.86763,9e-05,12.62375]
[1777517706478,42.6,75708.6,0.0,0.86763,9e-05,12.62375]
[1777517706580,42.6,75708.6,0.0,0.86763,9e-05,12.62375]
[1777517711340,42.6,75712.49,0.0,0.86797,9e-05,12.60207]
[1777517716516,42.6,75712.73,0.0,0.868,9e-05,12.60039]
[1777517720560,42.59,75711.78,0.0,0.86792,9e-05,12.6052]
[1777517720576,42.59,75711.78,0.0,0.86792,9e-05,12.6052]
[1777517720612,42.59,75711.78,0.0,0.86792,9e-05,12.6052]
[1777517720628,42.59,75714.09,0.0,0.86812,9e-05,12.59248]
[1777517720981,42.59,75714.09,0.0,0.86812,9e-05,12.59248]
[1777517721076,42.59,75714.09,0.0,0.86812,9e-05,12.59248]
[1777517721153,42.59,75715.59,0.0,0.86825,9e-05,12.58432]
[1777517724759,42.59,75708.4,0.0,0.86764,9e-05,12.62318]
[1777517726773,42.59,75700.8,0.0,0.867,9e-05,12.6643]
[1777517730940,42.59,75700.11,0.0,0.86694,9e-05,12.66755]
[1777517730993,42.59,75700.11,0.0,0.86694,9e-05,12.66755]
[1777517731075,42.59,75700.11,0.0,0.86694,9e-05,12.66755]
[1777517731176,42.59,75699.62,0.0,0.86694,9e-05,12.66567]
[1777517736843,42.59,75700.4,0.0,0.86702,9e-05,12.6604]
[1777517742188,42.59,75697.93,0.0,0.86682,9e-05,12.6736]
[1777517742240,42.59,75697.93,0.0,0.86682,9e-05,12.6736]
[1777517742325,42.59,75697.93,0.0,0.86682,9e-05,12.6736]
[1777517742340,42.59,75697.54,0.0,0.86678,9e-05,12.67576]
[1777517747920,42.59,75695.92,0.0,0.86665,9e-05,12.68423]
[1777517752096,42.59,75695.74,0.0,0.86663,9e-05,12.68516]
[1777517752148,42.59,75695.74,0.0,0.86663,9e-05,12.68516]
[1777517752325,42.59,75695.74,0.0,0.86663,9e-05,12.68516]
[1777517752398,42.59,75692.67,0.0,0.86637,9e-05,12.70186]
[1777517757996,42.58,75691.94,0.0,0.86632,9e-05,12.70525]
[1777517761846,42.58,75693.62,0.0,0.86646,9e-05,12.69607]
[1777517761898,42.58,75693.62,0.0,0.86646,9e-05,12.69607]
[1777517762075,42.58,75693.62,0.0,0.86646,9e-05,12.69607]
[1777517762176,42.58,75693.62,0.0,0.86646,9e-05,12.69607]
[1777517766057,42.58,75707.05,0.0,0.86761,9e-05,12.62294]
[1777517767077,42.58,75709.32,0.0,0.86781,9e-05,12.61047]
[1777517771719,42.58,75709.33,0.0,0.86781,9e-05,12.61018]
[1777517771771,42.58,75710.42,0.0,0.86791,9e-05,12.60416]
[1777517771833,42.58,75710.42,0.0,0.86791,9e-05,12.60416]
[1777517772103,42.58,75710.47,0.0,0.86791,9e-05,12.60381]
[1777517777139,42.58,75710.61,0.0,0.86793,9e-05,12.60268]
[1777517782174,42.58,75711.01,0.0,0.86797,9e-05,12.6002]
[1777517787211,42.58,75711.04,0.0,0.86797,9e-05,12.59976]
[1777517788894,42.58,75711.66,0.0,0.86803,9e-05,12.59633]
[1777517788902,42.58,75711.66,0.0,0.86803,9e-05,12.59633]
[1777517789075,42.58,75711.66,0.0,0.86803,9e-05,12.59633]
[1777517789225,42.58,75711.41,0.0,0.86801,9e-05,12.59765]
[1777517792246,42.58,75706.67,0.0,0.86764,9e-05,12.61892]
[1777517794391,42.58,75708.13,0.0,0.86777,9e-05,12.61089]
[1777517794397,42.58,75708.13,0.0,0.86777,9e-05,12.61089]
[1777517794581,42.58,75708.13,0.0,0.86777,9e-05,12.61089]
[1777517794682,42.58,75708.3,0.0,0.86778,9e-05,12.60984]
[1777517799295,42.58,75702.43,0.0,0.86729,9e-05,12.64154]
[1777517800302,42.58,75698.33,0.0,0.86693,9e-05,12.66394]
[1777517802315,42.58,75691.9,0.0,0.86638,9e-05,12.69903]
[1777517804309,42.58,75689.53,0.0,0.86618,9e-05,12.71194]
[1777517804333,42.58,75689.53,0.0,0.86618,9e-05,12.71194]
[1777517804361,42.58,75689.53,0.0,0.86618,9e-05,12.71194]
[1777517804410,42.58,75689.73,0.0,0.86619,9e-05,12.71081]
[1777517807351,42.58,75685.91,0.0,0.86587,9e-05,12.73151]
[1777517808683,42.58,75685.91,0.0,0.86587,9e-05,12.73151]
[1777517808833,42.58,75685.11,0.0,0.8658,9e-05,12.73579]
[1777517809365,42.58,75685.15,0.0,0.8658,9e-05,12.73549]
[1777517811378,42.58,75678.01,0.0,0.86519,9e-05,12.77463]
[1777517814057,42.58,75677.52,0.0,0.86514,9e-05,12.7774]
[1777517814084,42.58,75677.52,0.0,0.86514,9e-05,12.7774]
[1777517814109,42.58,75677.52,0.0,0.86514,9e-05,12.7774]
[1777517814400,42.58,75677.46,0.0,0.86514,9e-05,12.77777]
[1777517815248,42.58,75677.46,0.0,0.86514,9e-05,12.77777]
[1777517815325,42.58,75677.46,0.0,0.86514,9e-05,12.77777]
[1777517815474,42.58,75678.84,0.0,0.86525,9e-05,12.77028]
[1777517817421,42.58,75683.61,0.0,0.86566,9e-05,12.74439]
[1777517819434,42.58,75677.12,0.0,0.8651,9e-05,12.77992]
[1777517822457,42.58,75671.52,0.0,0.86462,9e-05,12.8105]
[1777517823077,42.58,75671.52,0.0,0.86462,9e-05,12.8105]
[1777517823130,42.58,75671.52,0.0,0.86462,9e-05,12.8105]
[1777517823332,42.58,75671.52,0.0,0.86462,9e-05,12.8105]
[1777517823464,42.58,75671.07,0.0,0.86458,9e-05,12.81293]
[1777517828499,42.58,75666.85,0.0,0.86421,9e-05,12.8358]
[1777517831682,42.58,75671.11,0.0,0.86459,9e-05,12.81237]
[1777517832596,42.58,75671.11,0.0,0.86459,9e-05,12.81237]
[1777517832761,42.58,75671.11,0.0,0.86459,9e-05,12.81237]
[1777517832697,42.58,75675.17,0.0,0.86494,9e-05,12.79017]
[1777517832840,42.58,75675.17,0.0,0.86494,9e-05,12.79017]
[1777517833534,42.58,75678.56,0.0,0.86523,9e-05,12.77166]
[1777517838568,42.58,75677.58,0.0,0.86515,9e-05,12.77704]
[1777517841155,42.58,75680.49,0.0,0.8654,9e-05,12.76119]
[1777517841207,42.58,75680.49,0.0,0.8654,9e-05,12.76119]
[1777517841333,42.58,75680.49,0.0,0.8654,9e-05,12.76119]
[1777517841590,42.58,75681.16,0.0,0.86546,9e-05,12.75756]
[1777517846625,42.58,75686.01,0.0,0.86587,9e-05,12.73109]
[1777517847820,42.58,75686.04,0.0,0.86588,9e-05,12.73079]
[1777517847873,42.58,75686.04,0.0,0.86588,9e-05,12.73079]
[1777517848087,42.58,75686.04,0.0,0.86588,9e-05,12.73079]
[1777517848638,42.58,75683.78,0.0,0.86569,9e-05,12.743]
[1777517852058,42.58,75685.99,0.0,0.86591,9e-05,12.72661]
[1777517852065,42.58,75685.99,0.0,0.86591,9e-05,12.72661]
[1777517852079,42.58,75685.99,0.0,0.86591,9e-05,12.72661]
[1777517852666,42.58,75688.22,0.0,0.86611,9e-05,12.71429]
[1777517857702,42.58,75688.42,0.0,0.86613,9e-05,12.71276]
[1777517859716,42.58,75684.43,0.0,0.86579,9e-05,12.73435]
[1777517860490,42.58,75684.43,0.0,0.86579,9e-05,12.73435]
[1777517860585,42.58,75684.43,0.0,0.86579,9e-05,12.73435]
[1777517860767,42.58,75684.43,0.0,0.86579,9e-05,12.73435]
[1777517860722,42.58,75682.9,0.0,0.86566,9e-05,12.74261]
[1777517861184,42.58,75682.9,0.0,0.86566,9e-05,12.74261]
[1777517861330,42.58,75682.9,0.0,0.86566,9e-05,12.74261]
[1777517861730,42.57,75687.08,0.0,0.86602,9e-05,12.7197]
[1777517866765,42.57,75689.99,0.0,0.86628,9e-05,12.70334]
[1777517871800,42.57,75689.46,0.0,0.86624,9e-05,12.70589]
[1777517872808,42.57,75699.8,0.0,0.86713,9e-05,12.64947]
[1777517873815,42.57,75702.98,0.0,0.8674,9e-05,12.63196]
[1777517874793,42.57,75702.98,0.0,0.8674,9e-05,12.63196]
[1777517874822,42.57,75704.35,0.0,0.86752,9e-05,12.62433]
[1777517874912,42.57,75704.35,0.0,0.86752,9e-05,12.62433]
[1777517875829,42.57,75704.57,0.0,0.86754,9e-05,12.62297]
[1777517876437,42.57,75704.57,0.0,0.86754,9e-05,12.62297]
[1777517881207,42.57,75704.23,0.0,0.86752,9e-05,12.62422]
[1777517881265,42.57,75704.23,0.0,0.86752,9e-05,12.62422]
[1777517881333,42.57,75704.23,0.0,0.86752,9e-05,12.62422]
[1777517881431,42.57,75704.63,0.0,0.86756,9e-05,12.62189]
[1777517883885,42.57,75699.82,0.0,0.86716,9e-05,12.64765]
[1777517885900,42.57,75697.4,0.0,0.86695,9e-05,12.66066]
[1777517886079,42.57,75697.4,0.0,0.86695,9e-05,12.66066]
[1777517886087,42.57,75697.4,0.0,0.86695,9e-05,12.66066]
[1777517886109,42.57,75697.04,0.0,0.86692,9e-05,12.66242]
[1777517891941,42.56,75697.34,0.0,0.86697,9e-05,12.65966]
[1777517893217,42.56,75697.34,0.0,0.86697,9e-05,12.65966]
[1777517893269,42.56,75697.34,0.0,0.86697,9e-05,12.65966]
[1777517893325,42.56,75697.34,0.0,0.86697,9e-05,12.65966]
[1777517893426,42.56,75697.8,0.0,0.86701,9e-05,12.65697]
[1777517894199,42.56,75697.8,0.0,0.86701,9e-05,12.65697]
[1777517894326,42.56,75697.8,0.0,0.86701,9e-05,12.65697]
[1777517894427,42.56,75701.62,0.0,0.86734,9e-05,12.63598]
[1777517899997,42.56,75698.91,0.0,0.86712,9e-05,12.64987]
[1777517900973,42.56,75698.91,0.0,0.86712,9e-05,12.64987]
[1777517901078,42.56,75698.91,0.0,0.86712,9e-05,12.64987]
[1777517901112,42.56,75698.91,0.0,0.86712,9e-05,12.64987]
[1777517901179,42.56,75699.14,0.0,0.86714,9e-05,12.64845]
[1777517906730,42.56,75698.17,0.0,0.86707,9e-05,12.65308]
[1777517906782,42.56,75698.17,0.0,0.86707,9e-05,12.65308]
[1777517906830,42.56,75698.17,0.0,0.86707,9e-05,12.65308]
[1777517906831,42.56,75699.2,0.0,0.86716,9e-05,12.64715]
[1777517909471,42.56,75698.74,0.0,0.86712,9e-05,12.6495]
[1777517909581,42.56,75698.74,0.0,0.86712,9e-05,12.6495]
[1777517909682,42.56,75696.87,0.0,0.86697,9e-05,12.65953]
[1777517910067,42.56,75693.23,0.0,0.86666,9e-05,12.6792]
[1777517915475,42.55,75693.77,0.0,0.86675,9e-05,12.6711]
[1777517915525,42.55,75693.77,0.0,0.86675,9e-05,12.6711]
[1777517915571,42.55,75693.77,0.0,0.86675,9e-05,12.6711]
[1777517915576,42.55,75692.96,0.0,0.86669,9e-05,12.67533]
[1777517919130,42.55,75688.97,0.0,0.86635,9e-05,12.69624]
[1777517922900,42.55,75690.47,0.0,0.86649,9e-05,12.68737]
[1777517922952,42.55,75690.47,0.0,0.86649,9e-05,12.68737]
[1777517923082,42.55,75690.47,0.0,0.86649,9e-05,12.68737]
[1777517923158,42.55,75689.62,0.0,0.86642,9e-05,12.69178]
[1777517926178,42.55,75680.14,0.0,0.86562,9e-05,12.74278]
[1777517927646,42.55,75680.14,0.0,0.86562,9e-05,12.74278]
[1777517927703,42.55,75680.14,0.0,0.86562,9e-05,12.74278]
[1777517927827,42.55,75680.14,0.0,0.86562,9e-05,12.74278]
[1777517927747,42.55,75672.17,0.0,0.86493,9e-05,12.78636]
[1777517929201,42.55,75671.57,0.0,0.86488,9e-05,12.78965]
[1777517934238,42.55,75682.26,0.0,0.8658,9e-05,12.73117]
[1777517935470,42.55,75682.26,0.0,0.8658,9e-05,12.73117]
[1777517935521,42.55,75682.26,0.0,0.8658,9e-05,12.73117]
[1777517935579,42.55,75682.26,0.0,0.8658,9e-05,12.73117]
[1777517935621,42.55,75681.38,0.0,0.86573,9e-05,12.73586]
[1777517941287,42.54,75688.98,0.0,0.86639,9e-05,12.69374]
[1777517941951,42.54,75688.98,0.0,0.86639,9e-05,12.69374]
[1777517942077,42.54,75688.98,0.0,0.86639,9e-05,12.69374]
[1777517942294,42.54,75692.88,0.0,0.86673,9e-05,12.67223]
[1777517943302,42.54,75697.55,0.0,0.86714,9e-05,12.64655]
[1777517946323,42.54,75700.8,0.0,0.86742,9e-05,12.62833]
[1777517948400,42.54,75701.64,0.0,0.8675,9e-05,12.62361]
[1777517948459,42.54,75701.64,0.0,0.8675,9e-05,12.62361]
[1777517948596,42.54,75701.64,0.0,0.8675,9e-05,12.62361]
[1777517948685,42.54,75707.23,0.0,0.86798,9e-05,12.59302]
[1777517950353,42.54,75711.55,0.0,0.86835,9e-05,12.56932]
[1777517955345,42.54,75712.81,0.0,0.86846,9e-05,12.5623]
[1777517955389,42.54,75712.81,0.0,0.86846,9e-05,12.5623]
[1777517955576,42.54,75712.81,0.0,0.86846,9e-05,12.5623]
[1777517955678,42.54,75712.61,0.0,0.86844,9e-05,12.56336]
[1777517960422,42.54,75707.78,0.0,0.86803,9e-05,12.58946]
[1777517961180,42.54,75707.78,0.0,0.86803,9e-05,12.58946]
[1777517961229,42.54,75707.78,0.0,0.86803,9e-05,12.58946]
[1777517961328,42.54,75707.78,0.0,0.86803,9e-05,12.58946]
[1777517961430,42.54,75704.87,0.0,0.86778,9e-05,12.60525]
[1777517964451,42.54,75702.15,0.0,0.86756,9e-05,12.61977]
[1777517969192,42.54,75701.85,0.0,0.86754,9e-05,12.62094]
[1777517969215,42.54,75701.85,0.0,0.86754,9e-05,12.62094]
[1777517969326,42.54,75701.85,0.0,0.86754,9e-05,12.62094]
[1777517969486,42.54,75703.56,0.0,0.86769,9e-05,12.61151]
[1777517974795,42.53,75704.1,0.0,0.86777,9e-05,12.60381]
[1777517974844,42.53,75704.1,0.0,0.86777,9e-05,12.60381]
[1777517974799,42.53,75704.7,0.0,0.86783,9e-05,12.60045]
[1777517975528,42.53,75705.51,0.0,0.8679,9e-05,12.59595]
[1777517977542,42.53,75709.13,0.0,0.86821,9e-05,12.57608]
[1777517978586,42.53,75709.13,0.0,0.86821,9e-05,12.57608]
[1777517984592,42.53,75712.74,0.0,0.86852,9e-05,12.55618]
[1777517988620,42.53,75715.03,0.0,0.86871,9e-05,12.54369]
[1777517990634,42.53,75717.86,0.0,0.86895,8e-05,12.52833]
[1777517991240,42.53,75717.86,0.0,0.86895,8e-05,12.52833]
[1777517991473,42.53,75717.86,0.0,0.86895,8e-05,12.52833]
[1777517991641,42.53,75726.85,0.0,0.86972,8e-05,12.47945]
[1777517992648,42.53,75730.49,0.0,0.87002,8e-05,12.45954]
[1777517994800,42.53,75730.18,0.0,0.87,8e-05,12.46114]
[1777517994831,42.53,75690.8,0.0,0.86665,9e-05,12.67553]
[1777517995669,42.53,75676.62,0.0,0.86542,9e-05,12.75295]
[1777517996833,42.53,75676.62,0.0,0.86542,9e-05,12.75295]
[1777517996884,42.53,75676.62,0.0,0.86542,9e-05,12.75287]
[1777518000839,42.53,75674.61,0.0,0.86525,9e-05,12.76358]
[1777518000938,42.53,75671.21,0.0,0.86496,9e-05,12.78206]
[1777518001711,42.53,75677.61,0.0,0.86551,9e-05,12.7472]
[1777518002718,42.53,75686.55,0.0,0.86629,9e-05,12.69833]
[1777518004825,42.53,75686.29,0.0,0.86626,9e-05,12.69974]
[1777518004873,42.53,75670.22,0.0,0.86487,9e-05,12.78766]
[1777518005739,42.53,75660.05,0.0,0.86399,9e-05,12.84328]
[1777518006746,42.53,75644.41,0.0,0.86262,9e-05,12.92877]
[1777518007753,42.53,75638.97,0.0,0.86214,9e-05,12.95858]
[1777518009766,42.53,75644.44,0.0,0.86262,9e-05,12.92863]
[1777518010819,42.53,75644.44,0.0,0.86262,9e-05,12.92863]
[1777518010882,42.53,75657.89,0.0,0.8638,9e-05,12.85505]
[1777518011780,42.53,75664.44,0.0,0.86437,9e-05,12.81908]
[1777518012788,42.53,75669.91,0.0,0.86485,9e-05,12.78914]
[1777518013795,42.53,75677.47,0.0,0.86551,9e-05,12.74766]
[1777518014599,42.53,75677.47,0.0,0.86551,9e-05,12.74766]
[1777518014802,42.53,75683.92,0.0,0.86607,9e-05,12.71231]
[1777518016816,42.53,75684.55,0.0,0.86612,9e-05,12.70874]
[1777518017823,42.53,75680.28,0.0,0.86575,9e-05,12.73203]
[1777518018581,42.53,75680.28,0.0,0.86575,9e-05,12.73203]
[1777518018830,42.53,75677.01,0.0,0.86547,9e-05,12.74985]
[1777518021851,42.53,75675.81,0.0,0.86537,9e-05,12.75613]
[1777518024157,42.53,75675.69,0.0,0.86536,9e-05,12.75657]
[1777518024209,42.53,75675.69,0.0,0.86536,9e-05,12.75657]
[1777518024326,42.53,75675.69,0.0,0.86536,9e-05,12.75657]
[1777518029907,42.53,75669.95,0.0,0.86488,9e-05,12.7873]
[1777518030913,42.53,75665.16,0.0,0.86446,9e-05,12.81355]
[1777518032928,42.53,75664.14,0.0,0.86441,9e-05,12.81477]
[1777518037963,42.53,75661.91,0.0,0.86422,9e-05,12.82658]
[1777518039394,42.53,75661.36,0.0,0.86417,9e-05,12.82939]
[1777518039514,42.53,75661.36,0.0,0.86417,9e-05,12.82939]
[1777518039579,42.53,75661.36,0.0,0.86417,9e-05,12.82939]
[1777518040136,42.52,75661.84,0.0,0.86422,9e-05,12.82635]
[1777518040188,42.52,75661.84,0.0,0.86422,9e-05,12.82635]
[1777518040326,42.52,75661.84,0.0,0.86422,9e-05,12.82635]
[1777518040984,42.52,75661.83,0.0,0.86422,9e-05,12.8262]
[1777518042998,42.52,75670.12,0.0,0.86495,9e-05,12.7805]
[1777518047259,42.52,75671.38,0.0,0.86507,9e-05,12.77321]
[1777518047326,42.52,75671.38,0.0,0.86507,9e-05,12.77321]
[1777518047375,42.52,75671.38,0.0,0.86507,9e-05,12.77321]
[1777518047577,42.52,75671.38,0.0,0.86507,9e-05,12.77321]
[1777518047715,42.52,75671.38,0.0,0.86507,9e-05,12.77321]
[1777518047733,42.52,75671.38,0.0,0.86507,9e-05,12.77321]
[1777518047825,42.52,75671.38,0.0,0.86507,9e-05,12.77321]
[1777518047921,42.52,75671.35,0.0,0.86507,9e-05,12.77324]
[1777518053069,42.52,75674.91,0.0,0.86538,9e-05,12.7532]
[1777518054917,42.52,75674.91,0.0,0.86538,9e-05,12.7532]
[1777518054968,42.52,75674.91,0.0,0.86538,9e-05,12.7532]
[1777518055075,42.52,75675.35,0.0,0.86542,9e-05,12.75093]
[1777518056859,42.52,75675.33,0.0,0.86542,9e-05,12.75104]
[1777518056869,42.52,75675.33,0.0,0.86542,9e-05,12.75104]
[1777518056960,42.52,75675.29,0.0,0.86541,9e-05,12.75132]
[1777518057075,42.52,75675.29,0.0,0.86541,9e-05,12.75132]
[1777518058103,42.52,75683.11,0.0,0.86609,9e-05,12.70874]
[1777518060118,42.52,75690.35,0.0,0.86671,9e-05,12.66915]
[1777518063139,42.52,75695.37,0.0,0.86714,9e-05,12.6418]
[1777518066161,42.52,75699.42,0.0,0.86749,9e-05,12.61969]
[1777518069504,42.52,75700.01,0.0,0.86754,9e-05,12.61623]
[1777518069553,42.52,75700.01,0.0,0.86754,9e-05,12.61623]
[1777518069580,42.52,75700.01,0.0,0.86754,9e-05,12.61623]
[1777518069773,42.52,75700.01,0.0,0.86754,9e-05,12.61623]
[1777518069822,42.52,75700.01,0.0,0.86754,9e-05,12.61623]
[1777518069828,42.52,75700.11,0.0,0.86755,9e-05,12.61557]
[1777518070076,42.52,75700.11,0.0,0.86755,9e-05,12.61557]
[1777518075223,42.52,75703.73,0.0,0.86787,9e-05,12.59531]
[1777518078024,42.52,75703.77,0.0,0.86788,9e-05,12.59501]
[1777518078030,42.52,75703.77,0.0,0.86788,9e-05,12.59501]
[1777518078075,42.52,75704.35,0.0,0.86793,9e-05,12.59177]
[1777518083279,42.52,75707.08,0.0,0.86817,9e-05,12.57651]
[1777518087422,42.52,75707.2,0.0,0.86818,9e-05,12.57574]
[1777518087576,42.52,75707.2,0.0,0.86818,9e-05,12.57574]
[1777518087608,42.52,75707.2,0.0,0.86818,9e-05,12.57574]
[1777518087899,42.52,75707.2,0.0,0.86818,9e-05,12.57574]
[1777518087929,42.52,75707.2,0.0,0.86818,9e-05,12.57574]
[1777518088000,42.52,75707.03,0.0,0.86817,9e-05,12.57659]
[1777518088075,42.52,75707.03,0.0,0.86817,9e-05,12.57659]
[1777518088127,42.52,75707.03,0.0,0.86817,9e-05,12.57659]
[1777518088325,42.52,75707.03,0.0,0.86817,9e-05,12.57659]
[1777518089321,42.52,75712.76,0.0,0.86865,9e-05,12.54535]
[1777518091335,42.52,75727.04,0.0,0.8699,8e-05,12.46328]
[1777518092342,42.52,75726.89,0.0,0.86989,8e-05,12.46399]
[1777518096477,42.52,75724.64,0.0,0.8697,8e-05,12.47633]
[1777518096554,42.52,75724.64,0.0,0.8697,8e-05,12.47633]
[1777518096575,42.52,75724.64,0.0,0.8697,8e-05,12.47633]
[1777518096745,42.52,75724.64,0.0,0.8697,8e-05,12.47633]
[1777518096760,42.52,75724.64,0.0,0.8697,8e-05,12.47633]
[1777518096829,42.52,75724.64,0.0,0.8697,8e-05,12.47633]
[1777518096930,42.52,75726.35,0.0,0.86984,8e-05,12.46713]
[1777518102412,42.52,75729.48,0.0,0.87009,8e-05,12.45092]
[1777518104690,42.52,75729.47,0.0,0.87009,8e-05,12.45112]
[1777518104828,42.52,75729.47,0.0,0.87009,8e-05,12.45112]
[1777518104872,42.52,75729.47,0.0,0.87009,8e-05,12.45112]
[1777518104882,42.52,75729.47,0.0,0.87009,8e-05,12.45112]
[1777518105074,42.52,75729.47,0.0,0.87009,8e-05,12.45112]
[1777518104900,42.52,75729.81,0.0,0.87012,8e-05,12.44941]
[1777518110473,42.52,75725.07,0.0,0.8697,8e-05,12.47609]
[1777518111478,42.52,75716.62,0.0,0.86898,8e-05,12.52219]
[1777518113493,42.52,75716.98,0.0,0.86901,8e-05,12.52029]
[1777518115729,42.52,75717.9,0.0,0.86909,8e-05,12.51532]
[1777518115781,42.52,75717.9,0.0,0.86909,8e-05,12.51532]
[1777518115826,42.52,75717.9,0.0,0.86909,8e-05,12.51532]
[1777518116188,42.52,75717.85,0.0,0.86909,8e-05,12.51564]
[1777518116210,42.52,75717.85,0.0,0.86909,8e-05,12.51564]
[1777518116324,42.52,75717.85,0.0,0.86909,8e-05,12.51564]
[1777518116513,42.52,75717.96,0.0,0.8691,8e-05,12.51509]
[1777518117520,42.52,75724.6,0.0,0.86966,8e-05,12.479]
[1777518121360,42.52,75725.76,0.0,0.86975,8e-05,12.47299]
[1777518121412,42.52,75725.76,0.0,0.86975,8e-05,12.47299]
[1777518121489,42.52,75725.76,0.0,0.86975,8e-05,12.47299]
[1777518121508,42.52,75725.76,0.0,0.86975,8e-05,12.47299]
[1777518121576,42.52,75725.76,0.0,0.86975,8e-05,12.47299]
[1777518121609,42.52,75726.46,0.0,0.86981,8e-05,12.46929]
[1777518125577,42.52,75719.97,0.0,0.86925,8e-05,12.50502]
[1777518127931,42.52,75717.83,0.0,0.86907,8e-05,12.51672]
[1777518127954,42.52,75717.83,0.0,0.86907,8e-05,12.51672]
[1777518128077,42.52,75717.83,0.0,0.86907,8e-05,12.51672]
[1777518128336,42.52,75717.69,0.0,0.86906,8e-05,12.51756]
[1777518128365,42.52,75717.69,0.0,0.86906,8e-05,12.51756]
[1777518128580,42.52,75717.69,0.0,0.86906,8e-05,12.51756]
[1777518128598,42.52,75716.76,0.0,0.86898,8e-05,12.52262]
[1777518133724,42.52,75715.17,0.0,0.86884,9e-05,12.53136]
[1777518133771,42.52,75715.17,0.0,0.86884,9e-05,12.53136]
[1777518133828,42.52,75715.17,0.0,0.86884,9e-05,12.53136]
[1777518134797,42.53,75716.03,0.0,0.86891,8e-05,12.52669]
[1777518134837,42.53,75716.03,0.0,0.86891,8e-05,12.52669]
[1777518134851,42.53,75716.03,0.0,0.86891,8e-05,12.52669]
[1777518135078,42.53,75716.03,0.0,0.86891,8e-05,12.52669]
[1777518134898,42.53,75715.9,0.0,0.8689,8e-05,12.52743]
[1777518140683,42.53,75709.45,0.0,0.86835,9e-05,12.56264]
[1777518141690,42.53,75705.06,0.0,0.86798,9e-05,12.58653]
[1777518143147,42.53,75706.28,0.0,0.86808,9e-05,12.57982]
[1777518143323,42.53,75706.28,0.0,0.86808,9e-05,12.57982]
[1777518143480,42.53,75706.28,0.0,0.86808,9e-05,12.57982]
[1777518143490,42.53,75706.28,0.0,0.86808,9e-05,12.57982]
[1777518143580,42.53,75706.28,0.0,0.86808,9e-05,12.57982]
[1777518143704,42.52,75705.73,0.0,0.86804,9e-05,12.58276]
[1777518145718,42.52,75712.03,0.0,0.86858,9e-05,12.54834]
[1777518146727,42.52,75717.56,0.0,0.86905,8e-05,12.51822]
[1777518147838,42.52,75717.56,0.0,0.86905,8e-05,12.51822]
[1777518147891,42.52,75717.56,0.0,0.86905,8e-05,12.51822]
[1777518148078,42.52,75717.56,0.0,0.86905,8e-05,12.51822]
[1777518148479,42.52,75717.61,0.0,0.86905,8e-05,12.51803]
[1777518148580,42.52,75717.61,0.0,0.86905,8e-05,12.51803]
[1777518148741,42.52,75717.41,0.0,0.86903,8e-05,12.51912]
[1777518151762,42.53,75712.72,0.0,0.86867,9e-05,12.5404]
[1777518152872,42.53,75712.72,0.0,0.86867,9e-05,12.5404]
[1777518152877,42.53,75712.72,0.0,0.86867,9e-05,12.5404]
[1777518153081,42.53,75712.72,0.0,0.86867,9e-05,12.5404]
[1777518153345,42.53,75710.24,0.0,0.86846,9e-05,12.55391]
[1777518153390,42.53,75710.24,0.0,0.86846,9e-05,12.55391]
[1777518153577,42.53,75710.24,0.0,0.86846,9e-05,12.55391]
[1777518153775,42.53,75710.37,0.0,0.86847,9e-05,12.55319]
[1777518158632,42.53,75707.74,0.0,0.86824,9e-05,12.56752]
[1777518158669,42.53,75707.74,0.0,0.86824,9e-05,12.56752]
[1777518158837,42.53,75707.74,0.0,0.86824,9e-05,12.56752]
[1777518158907,42.53,75701.84,0.0,0.86774,9e-05,12.59964]
[1777518161672,42.52,75701.1,0.0,0.86768,9e-05,12.60353]
[1777518161675,42.52,75701.1,0.0,0.86768,9e-05,12.60353]
[1777518161837,42.52,75701.1,0.0,0.86768,9e-05,12.60353]
[1777518161880,42.52,75701.92,0.0,0.86775,9e-05,12.59899]
[1777518164344,42.52,75703.08,0.0,0.86785,9e-05,12.59254]
[1777518164352,42.52,75703.08,0.0,0.86785,9e-05,12.59254]
[1777518164578,42.52,75703.08,0.0,0.86785,9e-05,12.59254]
[1777518167879,42.52,75712.06,0.0,0.86862,9e-05,12.54341]
[1777518168392,42.52,75712.06,0.0,0.86862,9e-05,12.54341]
[1777518168452,42.52,75712.06,0.0,0.86862,9e-05,12.54341]
[1777518168579,42.52,75712.06,0.0,0.86862,9e-05,12.54341]
[1777518170168,42.52,75716.18,0.0,0.86897,8e-05,12.52103]
[1777518170220,42.52,75716.18,0.0,0.86897,8e-05,12.52103]
[1777518170325,42.52,75716.18,0.0,0.86897,8e-05,12.52103]
[1777518170900,42.52,75718.66,0.0,0.86918,8e-05,12.50757]
[1777518171907,42.52,75722.56,0.0,0.86951,8e-05,12.48641]
[1777518173920,42.52,75714.45,0.0,0.86882,9e-05,12.53051]
[1777518174175,42.52,75714.45,0.0,0.86882,9e-05,12.53051]
[1777518174206,42.52,75714.45,0.0,0.86882,9e-05,12.53051]
[1777518174327,42.52,75714.45,0.0,0.86882,9e-05,12.53051]
[1777518174928,42.52,75710.49,0.0,0.86849,9e-05,12.5521]
[1777518175723,42.52,75710.49,0.0,0.86849,9e-05,12.5521]
[1777518175732,42.52,75710.49,0.0,0.86849,9e-05,12.5521]
[1777518175834,42.52,75710.49,0.0,0.86849,9e-05,12.5521]
[1777518175935,42.52,75709.91,0.0,0.86844,9e-05,12.55528]
[1777518179076,42.52,75712.62,0.0,0.86867,9e-05,12.54052]
[1777518179154,42.52,75712.62,0.0,0.86867,9e-05,12.54052]
[1777518179327,42.52,75713.51,0.0,0.86874,9e-05,12.53567]
[1777518179682,42.52,75713.51,0.0,0.86874,9e-05,12.53567]
[1777518179734,42.52,75713.51,0.0,0.86874,9e-05,12.53567]
[1777518179830,42.52,75713.51,0.0,0.86874,9e-05,12.53567]
[1777518179963,42.52,75717.85,0.0,0.86911,8e-05,12.51206]
[1777518182740,42.52,75718.63,0.0,0.86918,8e-05,12.50791]
[1777518182792,42.52,75718.63,0.0,0.86918,8e-05,12.50791]
[1777518182830,42.52,75718.63,0.0,0.86918,8e-05,12.50791]
[1777518183547,42.52,75721.96,0.0,0.86946,8e-05,12.48984]
[1777518183568,42.52,75721.96,0.0,0.86946,8e-05,12.48984]
[1777518183578,42.52,75721.96,0.0,0.86946,8e-05,12.48984]
[1777518183991,42.52,75721.25,0.0,0.8694,8e-05,12.49377]
[1777518188019,42.53,75724.8,0.0,0.86969,8e-05,12.47484]
[1777518188933,42.53,75724.8,0.0,0.86969,8e-05,12.47484]
[1777518189076,42.53,75724.8,0.0,0.86969,8e-05,12.47484]
[1777518189512,42.53,75724.8,0.0,0.86969,8e-05,12.47495]
[1777518189564,42.53,75724.8,0.0,0.86969,8e-05,12.47495]
[1777518189577,42.53,75724.8,0.0,0.86969,8e-05,12.47495]
[1777518190033,42.53,75724.48,0.0,0.86966,8e-05,12.4768]
[1777518193053,42.53,75731.21,0.0,0.87022,8e-05,12.44052]
[1777518194314,42.53,75731.8,0.0,0.87027,8e-05,12.43744]
[1777518194325,42.53,75731.8,0.0,0.87027,8e-05,12.43744]
[1777518194772,42.53,75731.8,0.0,0.87027,8e-05,12.43744]
[1777518194816,42.53,75731.8,0.0,0.87027,8e-05,12.43744]
[1777518194827,42.53,75731.8,0.0,0.87027,8e-05,12.43744]
[1777518195068,42.53,75731.78,0.0,0.87027,8e-05,12.4377]
[1777518196343,42.53,75732.59,0.0,0.87033,8e-05,12.43346]
[1777518198089,42.53,75740.29,0.0,0.87098,8e-05,12.39148]
[1777518198683,42.53,75740.29,0.0,0.87098,8e-05,12.39148]
[1777518198737,42.53,75740.29,0.0,0.87098,8e-05,12.39148]
[1777518198831,42.53,75740.29,0.0,0.87098,8e-05,12.39148]
[1777518199096,42.53,75744.06,0.0,0.87131,8e-05,12.37074]
[1777518199954,42.53,75744.06,0.0,0.87131,8e-05,12.37074]
[1777518199999,42.53,75744.06,0.0,0.87131,8e-05,12.37074]
[1777518200080,42.53,75744.06,0.0,0.87131,8e-05,12.37074]
[1777518200173,42.53,75744.06,0.0,0.87131,8e-05,12.37033]
[1777518201110,42.53,75740.54,0.0,0.87102,8e-05,12.38926]
[1777518204452,42.52,75738.92,0.0,0.87089,8e-05,12.39736]
[1777518204529,42.52,75738.92,0.0,0.87089,8e-05,12.39736]
[1777518204575,42.52,75738.92,0.0,0.87089,8e-05,12.39736]
[1777518206849,42.52,75738.34,0.0,0.87085,8e-05,12.40043]
[1777518206899,42.52,75738.34,0.0,0.87085,8e-05,12.40043]
[1777518207077,42.52,75738.34,0.0,0.87085,8e-05,12.40043]
[1777518207152,42.52,75739.6,0.0,0.87095,8e-05,12.39354]
[1777518209354,42.52,75740.05,0.0,0.87099,8e-05,12.39102]
[1777518209406,42.52,75740.05,0.0,0.87099,8e-05,12.39102]
[1777518209576,42.52,75740.05,0.0,0.87099,8e-05,12.39102]
[1777518213179,42.52,75741.58,0.0,0.87116,8e-05,12.37823]
[1777518213194,42.52,75742.53,0.0,0.87124,8e-05,12.37304]
[1777518213239,42.52,75742.53,0.0,0.87124,8e-05,12.37304]
[1777518213331,42.52,75742.53,0.0,0.87124,8e-05,12.37304]
[1777518214945,42.52,75742.53,0.0,0.87124,8e-05,12.37304]
[1777518214994,42.52,75742.53,0.0,0.87124,8e-05,12.37304]
[1777518215079,42.52,75742.53,0.0,0.87124,8e-05,12.37304]
[1777518215177,42.52,75741.67,0.0,0.87117,8e-05,12.37767]
[1777518217401,42.52,75742.85,0.0,0.87127,8e-05,12.37125]
[1777518217451,42.52,75742.85,0.0,0.87127,8e-05,12.37125]
[1777518217586,42.52,75742.85,0.0,0.87127,8e-05,12.37125]
[1777518217904,42.52,75742.85,0.0,0.87127,8e-05,12.37125]
[1777518217929,42.52,75741.88,0.0,0.87118,8e-05,12.3765]
[1777518223584,42.52,75743.38,0.0,0.87131,8e-05,12.36828]
[1777518223631,42.52,75743.38,0.0,0.87131,8e-05,12.36828]
[1777518223831,42.52,75743.38,0.0,0.87131,8e-05,12.36828]
[1777518223876,42.52,75743.03,0.0,0.87128,8e-05,12.37015]
[1777518226286,42.52,75738.24,0.0,0.87088,8e-05,12.3961]
[1777518228299,42.52,75734.52,0.0,0.87057,8e-05,12.41616]
[1777518232668,42.52,75735.36,0.0,0.87065,8e-05,12.4113]
[1777518232709,42.52,75735.36,0.0,0.87065,8e-05,12.4113]
[1777518232828,42.52,75735.36,0.0,0.87065,8e-05,12.4113]
[1777518232929,42.52,75735.49,0.0,0.87066,8e-05,12.4105]
[1777518234259,42.52,75737.07,0.0,0.87079,8e-05,12.40182]
[1777518234341,42.52,75740.8,0.0,0.87111,8e-05,12.38148]
[1777518236355,42.52,75743.79,0.0,0.87136,8e-05,12.36514]
[1777518240250,42.52,75743.15,0.0,0.87131,8e-05,12.36852]
[1777518240300,42.52,75743.15,0.0,0.87131,8e-05,12.36852]
[1777518240325,42.52,75743.15,0.0,0.87131,8e-05,12.36852]
[1777518240383,42.52,75743.51,0.0,0.87134,8e-05,12.36653]
[1777518244661,42.52,75743.97,0.0,0.87138,8e-05,12.36393]
[1777518245013,42.52,75743.97,0.0,0.87138,8e-05,12.36393]
[1777518245065,42.52,75741.06,0.0,0.87113,8e-05,12.3797]
[1777518245832,42.52,75741.06,0.0,0.87113,8e-05,12.3797]
[1777518245834,42.52,75732.83,0.0,0.87044,8e-05,12.42459]
[1777518251001,42.52,75732.98,0.0,0.87045,8e-05,12.42414]
[1777518252458,42.52,75732.32,0.0,0.87039,8e-05,12.4279]
[1777518252510,42.52,75732.32,0.0,0.87039,8e-05,12.4279]
[1777518252701,42.52,75732.42,0.0,0.8704,8e-05,12.42744]
[1777518253829,42.52,75732.42,0.0,0.8704,8e-05,12.42744]
[1777518259517,42.52,75733.23,0.0,0.87046,8e-05,12.42359]
[1777518264557,42.52,75728.59,0.0,0.87006,8e-05,12.44924]
[1777518269592,42.52,75726.21,0.0,0.86985,8e-05,12.46247]
[1777518271605,42.53,75730.4,0.0,0.87024,8e-05,12.43539]
[1777518276641,42.53,75732.61,0.0,0.87042,8e-05,12.4238]
[1777518281676,42.53,75733.79,0.0,0.87051,8e-05,12.41788]
[1777518284697,42.53,75736.52,0.0,0.87074,8e-05,12.40338]
[1777518286712,42.53,75733.84,0.0,0.87051,8e-05,12.41821]
[1777518290740,42.53,75731.31,0.0,0.87029,8e-05,12.43244]
[1777518294767,42.53,75735.29,0.0,0.87062,8e-05,12.41123]
[1777518296781,42.53,75738.73,0.0,0.8709,8e-05,12.39281]
[1777518298798,42.53,75742.19,0.0,0.87119,8e-05,12.37391]
[1777518303834,42.53,75742.06,0.0,0.87119,8e-05,12.37447]
[1777518309269,42.53,75741.95,0.0,0.87118,8e-05,12.37495]
[1777518308869,42.53,75739.38,0.0,0.87096,8e-05,12.38888]
[1777518312898,42.53,75744.14,0.0,0.87137,8e-05,12.36284]
[1777518314285,42.53,75748.1,0.0,0.8717,8e-05,12.34134]
[1777518315922,42.53,75744.27,0.0,0.87138,8e-05,12.36215]
[1777518316928,42.53,75748.44,0.0,0.87173,8e-05,12.33949]
[1777518321964,42.53,75746.65,0.0,0.87158,8e-05,12.34924]
[1777518326999,42.53,75747.02,0.0,0.87161,8e-05,12.3472]
[1777518332038,42.53,75749.74,0.0,0.87187,8e-05,12.32806]
[1777518337073,42.53,75748.95,0.0,0.87181,8e-05,12.332]
[1777518342108,42.53,75750.12,0.0,0.87191,8e-05,12.32539]
[1777518344122,42.53,75755.03,0.0,0.87232,8e-05,12.2986]
[1777518346135,42.53,75744.6,0.0,0.87145,8e-05,12.35511]
[1777518348150,42.53,75745.92,0.0,0.87156,8e-05,12.34799]
[1777518351171,42.53,75749.77,0.0,0.87189,8e-05,12.3271]
[1777518356192,42.53,75750.92,0.0,0.87199,8e-05,12.32019]
[1777518362250,42.52,75752.05,0.0,0.8721,8e-05,12.31306]
[1777518367285,42.52,75752.08,0.0,0.87211,8e-05,12.31214]
[1777518369299,42.52,75747.13,0.0,0.8717,8e-05,12.33874]
[1777518372320,42.52,75751.87,0.0,0.87211,8e-05,12.31253]
[1777518373327,42.52,75755.55,0.0,0.87242,8e-05,12.29243]
[1777518378362,42.52,75756.26,0.0,0.87248,8e-05,12.28815]
[1777518383397,42.52,75756.82,0.0,0.87253,8e-05,12.28481]
[1777518387427,42.52,75759.38,0.0,0.87275,8e-05,12.27078]
[1777518392463,42.52,75761.74,0.0,0.87298,8e-05,12.25361]
[1777518397498,42.52,75764.01,0.0,0.87317,8e-05,12.24143]
[1777518399512,42.52,75771.59,0.0,0.8738,8e-05,12.20046]
[1777518400519,42.52,75777.19,0.0,0.87426,8e-05,12.17024]
[1777518401526,42.52,75781.37,0.0,0.8746,8e-05,12.14777]
[1777518403540,42.52,75784.63,0.0,0.87486,8e-05,12.1305]
[1777518405554,42.52,75780.02,0.0,0.87448,8e-05,12.15585]
[1777518406561,42.52,75772.93,0.0,0.87389,8e-05,12.19441]
[1777518408574,42.52,75767.82,0.0,0.87346,8e-05,12.22231]
[1777518409582,42.52,75765.54,0.0,0.87327,8e-05,12.23473]
[1777518414617,42.52,75766.94,0.0,0.87338,8e-05,12.22746]
[1777518419652,42.52,75766.27,0.0,0.87332,8e-05,12.23141]
[1777518421690,42.52,75754.78,0.0,0.87237,8e-05,12.29385]
[1777518422676,42.52,75744.2,0.0,0.87148,8e-05,12.35147]
[1777518423683,42.52,75740.55,0.0,0.87117,8e-05,12.3714]
[1777518428718,42.53,75740.35,0.0,0.87115,8e-05,12.37279]
[1777518430732,42.53,75736.45,0.0,0.87082,8e-05,12.39407]
[1777518431739,42.53,75731.75,0.0,0.87042,8e-05,12.41985]
[1777518435767,42.53,75735.04,0.0,0.87069,8e-05,12.40269]
[1777518441431,42.53,75736.27,0.0,0.87077,8e-05,12.39705]
[1777518441810,42.53,75740.39,0.0,0.87112,8e-05,12.37488]
[1777518442817,42.53,75743.97,0.0,0.87142,8e-05,12.35547]
[1777518444831,42.53,75741.33,0.0,0.87119,8e-05,12.37012]
[1777518449866,42.54,75743.39,0.0,0.87135,8e-05,12.3597]
[1777518454900,42.54,75744.3,0.0,0.87146,8e-05,12.35064]
[1777518460316,42.54,75745.34,0.0,0.87154,8e-05,12.34522]
[1777518461951,42.54,75741.47,0.0,0.87122,8e-05,12.3664]
[1777518466986,42.54,75735.26,0.0,0.87069,8e-05,12.4002]
[1777518467994,42.54,75731.82,0.0,0.8704,8e-05,12.41887]
[1777518471014,42.54,75729.53,0.0,0.87021,8e-05,12.43115]
[1777518473052,42.54,75730.58,0.0,0.8703,8e-05,12.42538]
[1777518479071,42.54,75733.02,0.0,0.87051,8e-05,12.41179]
[1777518481085,42.54,75736.08,0.0,0.87077,8e-05,12.39512]
[1777518483099,42.54,75745.69,0.0,0.87158,8e-05,12.34294]
[1777518484106,42.54,75748.59,0.0,0.87182,8e-05,12.32728]
[1777518489141,42.54,75749.54,0.0,0.87189,8e-05,12.32264]
[1777518491155,42.54,75746.57,0.0,0.87164,8e-05,12.33899]
[1777518496126,42.54,75746.28,0.0,0.87161,8e-05,12.34085]
[1777518497199,42.54,75750.97,0.0,0.872,8e-05,12.31555]
[1777518501227,42.54,75747.76,0.0,0.87173,8e-05,12.33337]
[1777518503241,42.54,75744.59,0.0,0.87146,8e-05,12.35073]
[1777518505255,42.54,75748.24,0.0,0.87176,8e-05,12.33103]
[1777518506262,42.54,75750.83,0.0,0.87198,8e-05,12.31705]
[1777518510300,42.54,75754.68,0.0,0.8723,8e-05,12.29655]
[1777518511307,42.54,75757.25,0.0,0.87255,8e-05,12.27834]
[1777518517349,42.54,75755.29,0.0,0.87237,8e-05,12.28979]
[1777518522384,42.55,75754.55,0.0,0.8723,8e-05,12.29438]
[1777518524397,42.55,75757.58,0.0,0.87255,8e-05,12.27816]
[1777518528426,42.55,75759.83,0.0,0.87273,8e-05,12.26649]
[1777518530440,42.55,75763.79,0.0,0.87305,8e-05,12.2453]
[1777518532453,42.55,75766.13,0.0,0.87324,8e-05,12.23295]
[1777518537490,42.55,75766.67,0.0,0.87328,8e-05,12.23051]
[1777518541519,42.55,75768.82,0.0,0.87345,8e-05,12.21964]
[1777518543531,42.55,75771.15,0.0,0.87364,8e-05,12.20722]
[1777518546553,42.55,75768.62,0.0,0.87343,8e-05,12.22094]
[1777518551588,42.55,75770.89,0.0,0.87362,8e-05,12.20862]
[1777518553601,42.55,75773.47,0.0,0.87383,8e-05,12.19467]
[1777518558637,42.55,75774.63,0.0,0.87392,8e-05,12.18875]
[1777518562665,42.56,75770.95,0.0,0.87361,8e-05,12.20885]
[1777518563672,42.56,75767.07,0.0,0.87329,8e-05,12.22988]
[1777518568707,42.56,75766.95,0.0,0.87328,8e-05,12.2305]
[1777518570721,42.56,75764.22,0.0,0.87305,8e-05,12.24548]
[1777518575756,42.56,75765.01,0.0,0.87316,8e-05,12.23669]
[1777518580791,42.56,75766.06,0.0,0.87324,8e-05,12.23097]
[1777518585826,42.56,75765.9,0.0,0.87323,8e-05,12.23188]
[1777518590861,42.56,75767.45,0.0,0.87336,8e-05,12.22358]
[1777518594889,42.56,75769.78,0.0,0.87355,8e-05,12.21114]
[1777518598917,42.56,75772.23,0.0,0.87375,8e-05,12.19815]
[1777518602945,42.56,75774.54,0.0,0.87393,8e-05,12.186]
[1777518605966,42.56,75777.83,0.0,0.8742,8e-05,12.1685]
[1777518609994,42.56,75782.47,0.0,0.87458,8e-05,12.14387]
[1777518611001,42.56,75785.14,0.0,0.87479,8e-05,12.12958]
[1777518612008,42.56,75787.7,0.0,0.875,8e-05,12.11591]
[1777518617043,42.56,75787.86,0.0,0.875,8e-05,12.11595]
[1777518621071,42.57,75793.42,0.0,0.87545,8e-05,12.08661]
[1777518622078,42.57,75800.2,0.0,0.876,8e-05,12.05]
[1777518627113,42.57,75806.0,0.0,0.87647,8e-05,12.01894]
[1777518628219,42.57,75806.0,0.0,0.87647,8e-05,12.01894]
[1777518628330,42.57,75806.0,0.0,0.87647,8e-05,12.01894]
[1777518628430,42.57,75808.95,0.0,0.87671,8e-05,12.00288]
[1777518628874,42.57,75808.95,0.0,0.87671,8e-05,12.00288]
[1777518629075,42.57,75808.95,0.0,0.87671,8e-05,12.00288]
[1777518634161,42.56,75810.76,0.0,0.87691,8e-05,11.98797]
[1777518636176,42.56,75813.13,0.0,0.8771,8e-05,11.975]
[1777518641211,42.56,75807.89,0.0,0.87668,8e-05,12.00282]
[1777518646246,42.56,75809.26,0.0,0.87681,8e-05,11.9947]
[1777518649267,42.56,75811.74,0.0,0.87701,8e-05,11.98092]
[1777518654302,42.56,75812.1,0.0,0.87705,8e-05,11.9783]
[1777518659337,42.55,75811.99,0.0,0.87706,8e-05,11.97817]
[1777518660344,42.55,75814.19,0.0,0.87724,8e-05,11.96616]
[1777518661350,42.55,75819.53,0.0,0.87767,8e-05,11.93726]
[1777518662357,42.55,75822.1,0.0,0.87788,8e-05,11.92333]
[1777518667393,42.55,75824.65,0.0,0.87809,8e-05,11.90926]
[1777518670414,42.55,75830.55,0.0,0.87857,8e-05,11.87736]
[1777518672428,42.55,75832.67,0.0,0.87874,8e-05,11.86597]
[1777518677464,42.55,75833.03,0.0,0.87877,8e-05,11.86418]
[1777518681492,42.55,75830.97,0.0,0.8786,8e-05,11.87541]
[1777518686527,42.55,75830.59,0.0,0.87858,8e-05,11.87663]
[1777518689548,42.55,75824.32,0.0,0.87808,8e-05,11.91025]
[1777518690555,42.55,75821.65,0.0,0.87786,8e-05,11.92466]
[1777518692569,42.55,75821.27,0.0,0.87787,8e-05,11.92231]
[1777518696597,42.55,75818.66,0.0,0.87766,8e-05,11.93626]
[1777518698611,42.55,75811.83,0.0,0.8771,8e-05,11.97299]
[1777518699618,42.55,75808.3,0.0,0.87682,8e-05,11.99196]
[1777518701632,42.55,75809.63,0.0,0.87693,8e-05,11.98455]
[1777518706667,42.55,75809.56,0.0,0.87693,8e-05,11.98412]
[1777518709687,42.55,75812.13,0.0,0.87715,8e-05,11.96983]
[1777518714722,42.54,75812.23,0.0,0.87717,8e-05,11.96865]
[1777518717744,42.54,75806.63,0.0,0.87672,8e-05,11.99847]
[1777518721772,42.54,75811.08,0.0,0.87709,8e-05,11.97376]
[1777518722779,42.54,75815.87,0.0,0.87748,8e-05,11.9478]
[1777518723787,42.54,75818.21,0.0,0.87767,8e-05,11.93509]
[1777518727815,42.54,75814.82,0.0,0.8774,8e-05,11.95299]
[1777518728822,42.54,75812.1,0.0,0.87718,8e-05,11.96754]
[1777518733856,42.54,75811.94,0.0,0.87718,8e-05,11.96767]
[1777518738892,42.54,75812.85,0.0,0.87727,8e-05,11.96198]
[1777518743931,42.53,75812.73,0.0,0.87727,8e-05,11.96188]
[1777518748966,42.53,75812.54,0.0,0.87726,8e-05,11.96212]
[1777518754001,42.53,75807.45,0.0,0.8769,8e-05,11.98442]
[1777518755008,42.53,75799.86,0.0,0.87628,8e-05,12.02519]
[1777518761050,42.52,75799.77,0.0,0.8763,8e-05,12.02416]
[1777518763064,42.52,75796.33,0.0,0.87602,8e-05,12.04223]
[1777518766085,42.52,75791.59,0.0,0.87565,8e-05,12.06703]
[1777518767092,42.52,75788.0,0.0,0.87535,8e-05,12.08635]
[1777518768099,42.52,75792.99,0.0,0.87576,8e-05,12.05927]
[1777518769106,42.52,75795.3,0.0,0.87595,8e-05,12.04672]
[1777518771120,42.52,75792.35,0.0,0.87571,8e-05,12.06257]
[1777518776155,42.52,75792.3,0.0,0.87571,8e-05,12.06255]
[1777518779176,42.52,75786.49,0.0,0.87524,8e-05,12.09375]
[1777518781190,42.52,75783.89,0.0,0.87503,8e-05,12.10756]
[1777518782197,42.52,75781.68,0.0,0.87485,8e-05,12.11938]
[1777518787232,42.52,75782.38,0.0,0.87492,8e-05,12.11483]
[1777518790556,42.51,75786.96,0.0,0.8753,8e-05,12.08964]
[1777518793274,42.51,75779.38,0.0,0.87468,8e-05,12.13036]
[1777518794281,42.51,75777.16,0.0,0.8745,8e-05,12.14222]
[1777518796295,42.51,75783.57,0.0,0.87504,8e-05,12.1072]
[1777518797302,42.51,75785.99,0.0,0.87524,8e-05,12.09399]
[1777518802337,42.51,75785.35,0.0,0.87519,8e-05,12.09697]
[1777518807372,42.51,75786.6,0.0,0.8753,8e-05,12.08976]
[1777518808382,42.51,75784.41,0.0,0.87512,8e-05,12.10152]
[1777518809385,42.51,75781.33,0.0,0.87487,8e-05,12.11809]
[1777518814421,42.51,75781.9,0.0,0.87496,8e-05,12.11003]
[1777518819455,42.51,75782.94,0.0,0.87505,8e-05,12.10387]
[1777518824491,42.5,75782.99,0.0,0.87507,8e-05,12.10314]
[1777518828519,42.5,75786.74,0.0,0.87538,8e-05,12.08249]
[1777518833553,42.5,75786.88,0.0,0.8754,8e-05,12.08144]
[1777518838588,42.5,75785.43,0.0,0.87528,8e-05,12.08897]
[1777518840603,42.5,75783.11,0.0,0.87509,8e-05,12.10138]
[1777518843637,42.5,75777.77,0.0,0.87466,8e-05,12.13004]
[1777518844632,42.5,75769.26,0.0,0.87395,8e-05,12.17609]
[1777518845640,42.5,75768.58,0.0,0.8739,8e-05,12.17962]
[1777518849668,42.5,75766.37,0.0,0.87373,8e-05,12.19095]
[1777518854702,42.5,75766.59,0.0,0.87376,8e-05,12.18893]
[1777518856717,42.49,75771.83,0.0,0.87419,8e-05,12.16021]
[1777518857724,42.49,75780.33,0.0,0.8749,8e-05,12.11404]
[1777518858731,42.49,75783.68,0.0,0.87518,8e-05,12.0958]
[1777518860745,42.49,75785.81,0.0,0.87535,8e-05,12.08422]
[1777518865780,42.49,75785.49,0.0,0.87533,8e-05,12.08594]
[1777518870815,42.49,75785.91,0.0,0.87536,8e-05,12.08364]
[1777518873836,42.49,75788.34,0.0,0.8756,8e-05,12.06615]
[1777518875850,42.49,75792.07,0.0,0.8759,8e-05,12.04601]
[1777518877864,42.49,75796.33,0.0,0.87626,8e-05,12.02264]
[1777518882900,42.49,75797.31,0.0,0.87634,8e-05,12.01706]
[1777518888637,42.49,75797.79,0.0,0.87639,8e-05,12.01389]
[1777518893976,42.49,75798.13,0.0,0.87643,8e-05,12.01105]
[1777518899011,42.49,75798.02,0.0,0.87643,8e-05,12.01093]
[1777518902039,42.49,75801.18,0.0,0.8767,8e-05,11.99341]
[1777518904053,42.48,75796.47,0.0,0.87632,8e-05,12.01861]
[1777518905060,42.48,75787.82,0.0,0.87561,8e-05,12.06522]
[1777518907075,42.48,75786.05,0.0,0.87547,8e-05,12.07433]
[1777518909091,42.48,75782.27,0.0,0.87516,8e-05,12.09473]
[1777518910098,42.48,75777.2,0.0,0.87474,8e-05,12.12213]
[1777518912112,42.48,75773.28,0.0,0.87442,8e-05,12.14318]
[1777518914125,42.48,75770.97,0.0,0.87423,8e-05,12.15546]
[1777518918733,42.48,75765.15,0.0,0.87376,8e-05,12.18652]
[1777518924196,42.48,75767.21,0.0,0.87394,8e-05,12.17441]
[1777518925203,42.48,75769.78,0.0,0.87416,8e-05,12.16035]
[1777518929231,42.48,75765.68,0.0,0.87383,8e-05,12.18217]
[1777518930238,42.48,75755.39,0.0,0.87297,8e-05,12.23787]
[1777518931245,42.47,75753.99,0.0,0.87289,8e-05,12.24088]
[1777518933260,42.47,75745.22,0.0,0.87216,8e-05,12.28829]
[1777518938294,42.47,75743.42,0.0,0.87202,8e-05,12.29749]
[1777518943330,42.47,75743.12,0.0,0.87202,8e-05,12.29761]
[1777518944337,42.47,75747.42,0.0,0.87238,8e-05,12.27394]
[1777518945345,42.47,75751.74,0.0,0.87275,8e-05,12.25021]
[1777518946352,42.47,75754.24,0.0,0.87296,8e-05,12.23663]
[1777518947359,42.47,75757.12,0.0,0.8732,8e-05,12.22101]
[1777518949373,42.47,75762.49,0.0,0.87364,8e-05,12.19196]
[1777518954409,42.47,75765.31,0.0,0.87389,8e-05,12.17603]
[1777518955414,42.47,75767.49,0.0,0.87407,8e-05,12.1641]
[1777518960450,42.46,75767.74,0.0,0.8741,8e-05,12.16231]
[1777518963637,42.46,75765.6,0.0,0.87392,8e-05,12.17365]
[1777518969515,42.46,75762.83,0.0,0.8737,8e-05,12.1881]
[1777518974551,42.46,75761.9,0.0,0.87363,8e-05,12.19262]
[1777518979586,42.46,75762.52,0.0,0.87369,8e-05,12.18876]
[1777518980601,42.46,75766.21,0.0,0.874,8e-05,12.16865]
[1777518981607,42.46,75776.47,0.0,0.87485,8e-05,12.11296]
[1777518982614,42.46,75785.07,0.0,0.87556,8e-05,12.0664]
[1777518983622,42.46,75782.58,0.0,0.87535,8e-05,12.07996]
[1777518985636,42.46,75778.89,0.0,0.87505,8e-05,12.10006]
[1777518990672,42.46,75779.26,0.0,0.87507,8e-05,12.0982]
[1777518995707,42.46,75778.96,0.0,0.87508,8e-05,12.0956]
[1777518996714,42.46,75774.77,0.0,0.87474,8e-05,12.11833]
[1777518998728,42.46,75768.56,0.0,0.87422,8e-05,12.15196]
[1777519003763,42.46,75767.62,0.0,0.87415,8e-05,12.15675]
[1777519008797,42.46,75767.25,0.0,0.87412,8e-05,12.15843]
[1777519013833,42.46,75766.28,0.0,0.87405,8e-05,12.16336]
[1777519016853,42.46,75761.9,0.0,0.87369,8e-05,12.18691]
[1777519020881,42.46,75764.78,0.0,0.87393,8e-05,12.17087]
[1777519025917,42.45,75765.31,0.0,0.87398,8e-05,12.16753]
[1777519030952,42.45,75764.13,0.0,0.87389,8e-05,12.17352]
[1777519035987,42.45,75771.83,0.0,0.87454,8e-05,12.13132]
[1777519036994,42.45,75774.67,0.0,0.87477,8e-05,12.11593]
[1777519040016,42.45,75776.59,0.0,0.87493,8e-05,12.10553]
[1777519045053,42.45,75776.52,0.0,0.87492,8e-05,12.10599]
[1777519050088,42.45,75776.37,0.0,0.87491,8e-05,12.10685]
[1777519055123,42.45,75776.64,0.0,0.87497,8e-05,12.10105]
[1777519060158,42.45,75778.05,0.0,0.87508,8e-05,12.09347]
[1777519065194,42.45,75780.42,0.0,0.87528,8e-05,12.08076]
[1777519066201,42.45,75783.85,0.0,0.87556,8e-05,12.06222]
[1777519069223,42.45,75789.0,0.0,0.87598,8e-05,12.03455]
[1777519072244,42.45,75791.17,0.0,0.87616,8e-05,12.02246]
[1777519077278,42.45,75792.78,0.0,0.8763,8e-05,12.01323]
[1777519078940,42.45,75800.54,0.0,0.87694,8e-05,11.97117]
[1777519079808,42.45,75804.03,0.0,0.87722,8e-05,11.95227]
[1777519082313,42.45,75800.34,0.0,0.87692,8e-05,11.97215]
[1777519087349,42.45,75799.92,0.0,0.87689,8e-05,11.9741]
[1777519092383,42.45,75801.07,0.0,0.87699,8e-05,11.96752]
[1777519097550,42.45,75801.32,0.0,0.87702,8e-05,11.96595]
[1777519101447,42.45,75803.98,0.0,0.87724,8e-05,11.9511]
[1777519102454,42.45,75813.14,0.0,0.87799,8e-05,11.90156]
[1777519103460,42.45,75819.26,0.0,0.87848,8e-05,11.86829]
[1777519108496,42.44,75820.48,0.0,0.8786,8e-05,11.86074]
[1777519113531,42.44,75819.94,0.0,0.87859,8e-05,11.85893]
[1777519118566,42.44,75829.47,0.0,0.87937,8e-05,11.8074]
[1777519119573,42.44,75831.5,0.0,0.87953,8e-05,11.79633]
[1777519122594,42.44,75828.32,0.0,0.87928,8e-05,11.81314]
[1777519123600,42.44,75830.35,0.0,0.87944,8e-05,11.80207]
[1777519128636,42.44,75835.51,0.0,0.87987,8e-05,11.77376]
[1777519130650,42.44,75839.71,0.0,0.8802,8e-05,11.75106]
[1777519132664,42.44,75836.75,0.0,0.87997,8e-05,11.76695]
[1777519133671,42.44,75831.1,0.0,0.87952,8e-05,11.79734]
[1777519138706,42.44,75831.36,0.0,0.87954,8e-05,11.79599]
[1777519143741,42.44,75831.19,0.0,0.87951,8e-05,11.7977]
[1777519148776,42.44,75832.69,0.0,0.87962,8e-05,11.79042]
[1777519153811,42.45,75835.03,0.0,0.8798,8e-05,11.77861]
[1777519158847,42.45,75835.12,0.0,0.87979,8e-05,11.77901]
[1777519162016,42.45,75839.04,0.0,0.8801,8e-05,11.75846]
[1777519164977,42.45,75838.06,0.0,0.88001,8e-05,11.76415]
[1777519167831,42.45,75837.54,0.0,0.87996,8e-05,11.76757]
[1777519168917,42.45,75835.58,0.0,0.8798,8e-05,11.77853]
[1777519169924,42.45,75830.09,0.0,0.87935,8e-05,11.80828]
[1777519172945,42.45,75828.05,0.0,0.87922,8e-05,11.81531]
[1777519175966,42.46,75825.83,0.0,0.87904,8e-05,11.82765]
[1777519180743,42.46,75824.91,0.0,0.87896,8e-05,11.83307]
[1777519181002,42.46,75817.49,0.0,0.87835,8e-05,11.87319]
[1777519183841,42.46,75816.05,0.0,0.87824,8e-05,11.88111]
[1777519189058,42.46,75814.9,0.0,0.87814,8e-05,11.88756]
[1777519194093,42.46,75813.73,0.0,0.87804,8e-05,11.89399]
[1777519196107,42.46,75794.53,0.0,0.87648,8e-05,11.99774]
[1777519197114,42.46,75778.87,0.0,0.87519,8e-05,12.08271]
[1777519198121,42.46,75775.26,0.0,0.87489,8e-05,12.10235]
[1777519199128,42.46,75773.19,0.0,0.87472,8e-05,12.11353]
[1777519201142,42.46,75766.99,0.0,0.8742,8e-05,12.14723]
[1777519202149,42.46,75762.52,0.0,0.87383,8e-05,12.17162]
[1777519204163,42.46,75758.31,0.0,0.87348,8e-05,12.19463]
[1777519205170,42.46,75754.72,0.0,0.87318,8e-05,12.21418]
[1777519206177,42.46,75758.15,0.0,0.87346,8e-05,12.1956]
[1777519207184,42.46,75766.46,0.0,0.87415,8e-05,12.15053]
[1777519208191,42.46,75775.46,0.0,0.8749,8e-05,12.10155]
[1777519209198,42.46,75778.33,0.0,0.87514,8e-05,12.08584]
[1777519210215,42.46,75773.11,0.0,0.87471,8e-05,12.11412]
[1777519211212,42.46,75761.91,0.0,0.87378,8e-05,12.17497]
[1777519212219,42.46,75760.64,0.0,0.87367,8e-05,12.18192]
[1777519214233,42.46,75753.9,0.0,0.87311,8e-05,12.2186]
[1777519219268,42.46,75753.62,0.0,0.8731,8e-05,12.21927]
[1777519225017,42.46,75754.79,0.0,0.87321,8e-05,12.21211]
[1777519227324,42.45,75759.45,0.0,0.87361,8e-05,12.1861]
[1777519231352,42.45,75756.43,0.0,0.8734,8e-05,12.1975]
[1777519236387,42.45,75755.04,0.0,0.8733,8e-05,12.20422]
[1777519241422,42.45,75749.78,0.0,0.87287,8e-05,12.23191]
[1777519244443,42.45,75751.99,0.0,0.87307,8e-05,12.21928]
[1777519247464,42.44,75756.45,0.0,0.87345,8e-05,12.19451]
[1777519252499,42.44,75756.13,0.0,0.87343,8e-05,12.19547]
[1777519257534,42.44,75754.56,0.0,0.87331,8e-05,12.20325]
[1777519258541,42.44,75750.68,0.0,0.87299,8e-05,12.22417]
[1777519261562,42.44,75746.73,0.0,0.87267,8e-05,12.24505]
[1777519263578,42.44,75751.25,0.0,0.87305,8e-05,12.22005]
[1777519265592,42.44,75748.37,0.0,0.87282,8e-05,12.23533]
[1777519270627,42.44,75750.99,0.0,0.87304,8e-05,12.22121]
[1777519271635,42.44,75753.38,0.0,0.87323,8e-05,12.20828]
[1777519276670,42.44,75755.39,0.0,0.8734,8e-05,12.1975]
[1777519277677,42.44,75762.52,0.0,0.874,8e-05,12.15864]
[1777519278683,42.44,75765.35,0.0,0.87423,8e-05,12.1432]
[1777519283719,42.44,75762.85,0.0,0.87403,8e-05,12.15643]
[1777519288756,42.43,75764.6,0.0,0.87418,8e-05,12.14655]
[1777519293796,42.43,75768.08,0.0,0.87451,8e-05,12.12301]
[1777519294802,42.43,75771.52,0.0,0.87479,8e-05,12.10434]
[1777519299837,42.43,75772.46,0.0,0.87487,8e-05,12.0993]
[1777519300844,42.43,75775.72,0.0,0.87514,8e-05,12.08164]
[1777519301851,42.43,75780.7,0.0,0.87555,8e-05,12.0547]
[1777519306886,42.43,75781.18,0.0,0.87558,8e-05,12.05253]
[1777519311921,42.44,75784.1,0.0,0.87582,8e-05,12.03715]
[1777519313935,42.44,75786.82,0.0,0.87604,8e-05,12.02264]
[1777519319977,42.44,75786.24,0.0,0.87598,8e-05,12.02645]
[1777519322997,42.44,75788.75,0.0,0.87619,8e-05,12.01277]
[1777519325011,42.44,75791.65,0.0,0.87643,8e-05,11.99689]
[1777519327026,42.44,75784.76,0.0,0.87586,8e-05,12.03401]
[1777519330047,42.44,75780.24,0.0,0.8755,8e-05,12.05807]
[1777519332062,42.44,75777.93,0.0,0.87531,8e-05,12.07023]
[1777519337096,42.43,75776.99,0.0,0.87525,8e-05,12.07461]
[1777519342131,42.43,75773.37,0.0,0.87495,8e-05,12.09438]
[1777519343138,42.43,75769.57,0.0,0.87463,8e-05,12.11498]
[1777519348173,42.43,75769.72,0.0,0.87465,8e-05,12.11404]
[1777519353208,42.43,75768.85,0.0,0.87461,8e-05,12.11425]
[1777519354215,42.43,75765.1,0.0,0.8743,8e-05,12.13457]
[1777519356229,42.43,75757.62,0.0,0.87368,8e-05,12.17509]
[1777519357236,42.43,75755.37,0.0,0.8735,8e-05,12.18724]
[1777519362271,42.43,75756.91,0.0,0.87363,8e-05,12.17827]
[1777519367306,42.43,75757.4,0.0,0.87368,8e-05,12.17504]
[1777519372341,42.43,75756.31,0.0,0.8736,8e-05,12.18032]
[1777519376368,42.43,75758.66,0.0,0.8738,8e-05,12.1671]
[1777519381404,42.42,75758.61,0.0,0.87381,8e-05,12.16691]
[1777519382411,42.42,75755.17,0.0,0.87352,8e-05,12.1855]
[1777519385432,42.42,75760.19,0.0,0.87394,8e-05,12.15788]
[1777519389460,42.42,75762.58,0.0,0.87415,8e-05,12.14462]
[1777519392480,42.42,75767.1,0.0,0.87452,8e-05,12.11993]
[1777519393488,42.42,75771.43,0.0,0.87488,8e-05,12.09642]
[1777519398523,42.42,75771.66,0.0,0.8749,8e-05,12.09527]
[1777519399529,42.42,75774.62,0.0,0.87514,8e-05,12.07924]
[1777519403122,42.42,75778.98,0.0,0.8755,8e-05,12.05576]
[1777519404304,42.42,75776.64,0.0,0.87531,8e-05,12.06852]
[1777519409600,42.42,75775.3,0.0,0.87519,8e-05,12.0761]
[1777519414635,42.42,75775.94,0.0,0.87528,8e-05,12.06851]
[1777519419670,42.43,75775.13,0.0,0.87521,8e-05,12.07315]
[1777519424708,42.43,75775.3,0.0,0.87522,8e-05,12.07245]
[1777519426722,42.43,75777.54,0.0,0.8754,8e-05,12.0604]
[1777519431757,42.43,75776.88,0.0,0.87534,8e-05,12.06431]
[1777519436792,42.43,75778.22,0.0,0.87545,8e-05,12.05734]
[1777519441828,42.43,75777.88,0.0,0.87542,8e-05,12.05949]
[1777519446862,42.43,75778.35,0.0,0.87545,8e-05,12.05723]
[1777519451897,42.43,75778.41,0.0,0.87545,8e-05,12.0572]
[1777519454918,42.43,75775.83,0.0,0.87524,8e-05,12.07134]
[1777519456932,42.43,75772.42,0.0,0.87495,8e-05,12.08989]
[1777519458946,42.43,75769.99,0.0,0.87475,8e-05,12.10307]
[1777519463981,42.43,75771.19,0.0,0.87485,8e-05,12.09652]
[1777519470024,42.43,75772.07,0.0,0.87492,8e-05,12.0918]
[1777519473045,42.43,75775.53,0.0,0.87525,8e-05,12.06868]
[1777519474051,42.43,75781.13,0.0,0.87571,8e-05,12.03838]
[1777519475059,42.43,75788.23,0.0,0.87629,8e-05,12.00001]
[1777519476066,42.43,75794.01,0.0,0.87676,8e-05,11.96865]
[1777519481101,42.43,75793.97,0.0,0.87676,8e-05,11.96863]
[1777519486136,42.43,75794.34,0.0,0.8768,8e-05,11.96634]
[1777519489157,42.43,75788.48,0.0,0.87632,8e-05,11.99809]
[1777519490163,42.43,75785.39,0.0,0.87606,8e-05,12.01493]
[1777519495199,42.43,75785.94,0.0,0.8761,8e-05,12.01239]
[1777519500234,42.43,75786.04,0.0,0.8761,8e-05,12.01229]
[1777519501364,42.43,75775.96,0.0,0.87527,8e-05,12.06698]
[1777519502315,42.43,75772.91,0.0,0.87502,8e-05,12.08352]
[1777519503261,42.43,75775.11,0.0,0.8752,8e-05,12.07158]
[1777519504268,42.43,75780.18,0.0,0.87562,8e-05,12.04411]
[1777519505275,42.43,75784.09,0.0,0.87594,8e-05,12.02297]
[1777519507288,42.43,75786.61,0.0,0.87615,8e-05,12.0095]
[1777519512324,42.43,75785.24,0.0,0.87603,8e-05,12.01736]
[1777519517359,42.44,75784.9,0.0,0.87599,8e-05,12.01963]
[1777519519373,42.44,75789.69,0.0,0.87638,8e-05,11.99387]
[1777519525236,42.44,75789.52,0.0,0.87637,8e-05,11.99446]
[1777519530450,42.43,75787.61,0.0,0.87623,8e-05,12.00393]
[1777519531457,42.43,75783.62,0.0,0.87594,8e-05,12.02104]
[1777519536491,42.43,75783.17,0.0,0.87591,8e-05,12.02276]
[1777519538506,42.43,75785.35,0.0,0.8761,8e-05,12.01066]
[1777519543541,42.43,75778.7,0.0,0.87556,8e-05,12.04602]
[1777519544548,42.43,75770.32,0.0,0.87487,8e-05,12.09157]
[1777519546561,42.43,75768.71,0.0,0.87473,8e-05,12.10024]
[1777519548576,42.43,75766.02,0.0,0.87451,8e-05,12.11475]
[1777519553611,42.43,75765.31,0.0,0.87446,8e-05,12.11828]
[1777519558646,42.43,75765.04,0.0,0.87444,8e-05,12.11943]
[1777519561668,42.43,75774.85,0.0,0.87526,8e-05,12.06607]
[1777519563682,42.43,75782.14,0.0,0.87586,8e-05,12.0264]
[1777519568717,42.42,75784.19,0.0,0.87604,8e-05,12.01463]
[1777519573752,42.42,75785.65,0.0,0.87617,8e-05,12.00611]
[1777519579794,42.42,75784.6,0.0,0.87609,8e-05,12.01107]
[1777519584829,42.42,75785.17,0.0,0.87615,8e-05,12.00737]
[1777519589864,42.42,75785.46,0.0,0.87618,8e-05,12.00522]
[1777519596914,42.42,75785.03,0.0,0.87617,8e-05,12.00393]
[1777519601949,42.42,75785.47,0.0,0.8762,8e-05,12.00209]
[1777519606984,42.42,75785.46,0.0,0.87619,8e-05,12.00266]
[1777519612020,42.42,75784.63,0.0,0.87612,8e-05,12.00745]
[1777519614035,42.42,75777.68,0.0,0.87554,8e-05,12.04506]
[1777519615042,42.42,75773.76,0.0,0.87522,8e-05,12.06635]
[1777519618063,42.42,75776.98,0.0,0.87549,8e-05,12.04874]
[1777519621083,42.42,75779.5,0.0,0.87569,8e-05,12.03524]
[1777519626119,42.42,75777.54,0.0,0.87553,8e-05,12.04615]
[1777519631154,42.42,75777.27,0.0,0.8755,8e-05,12.0479]
[1777519634174,42.42,75774.17,0.0,0.87524,8e-05,12.06486]
[1777519639210,42.42,75773.9,0.0,0.87522,8e-05,12.0665]
[1777519642230,42.43,75776.47,0.0,0.87543,8e-05,12.05267]
[1777519647266,42.43,75777.35,0.0,0.8755,8e-05,12.0482]
[1777519652301,42.43,75778.97,0.0,0.87566,8e-05,12.03538]
[1777519655322,42.43,75781.58,0.0,0.87587,8e-05,12.02151]
[1777519660356,42.43,75782.49,0.0,0.87594,8e-05,12.01712]
[1777519665392,42.43,75782.08,0.0,0.8759,8e-05,12.01984]
[1777519670427,42.43,75781.51,0.0,0.87585,8e-05,12.0234]
[1777519675462,42.43,75783.31,0.0,0.87599,8e-05,12.01411]
[1777519680496,42.43,75779.45,0.0,0.87566,8e-05,12.0355]
[1777519685531,42.44,75780.78,0.0,0.87577,8e-05,12.02868]
[1777519692584,42.44,75782.13,0.0,0.87587,8e-05,12.02195]
[1777519697616,42.44,75781.71,0.0,0.87583,8e-05,12.02465]
[1777519702651,42.44,75782.0,0.0,0.87584,8e-05,12.0235]
[1777519703658,42.44,75788.94,0.0,0.87641,8e-05,11.98602]
[1777519704665,42.44,75803.18,0.0,0.87758,8e-05,11.90889]
[1777519705673,42.44,75805.51,0.0,0.87777,8e-05,11.89599]
[1777519706679,42.44,75805.3,0.0,0.87776,8e-05,11.89691]
[1777519711715,42.43,75805.49,0.0,0.87783,8e-05,11.89031]
[1777519716537,42.43,75811.25,0.0,0.87831,8e-05,11.85843]
[1777519717402,42.43,75814.98,0.0,0.87861,8e-05,11.83814]
[1777519719773,42.43,75818.01,0.0,0.87886,8e-05,11.8214]
[1777519720780,42.43,75833.34,0.0,0.8801,8e-05,11.73868]
[1777519721787,42.43,75842.38,0.0,0.88083,8e-05,11.68981]
[1777519722794,42.43,75843.39,0.0,0.88091,8e-05,11.68447]
[1777519724424,42.43,75840.56,0.0,0.88068,8e-05,11.69955]
[1777519724808,42.43,75835.57,0.0,0.88029,8e-05,11.72623]
[1777519729843,42.43,75838.68,0.0,0.88054,8e-05,11.70898]
[1777519734877,42.43,75837.65,0.0,0.88046,8e-05,11.71481]
[1777519735884,42.43,75839.88,0.0,0.88063,8e-05,11.70286]
[1777519738906,42.43,75837.85,0.0,0.88047,8e-05,11.71397]
[1777519743941,42.43,75837.92,0.0,0.88047,8e-05,11.71385]
[1777519748976,42.43,75837.98,0.0,0.88047,8e-05,11.71377]
[1777519750990,42.43,75833.4,0.0,0.8801,8e-05,11.7385]
[1777519751997,42.43,75830.05,0.0,0.87983,8e-05,11.75654]
[1777519757032,42.43,75828.64,0.0,0.87972,8e-05,11.76399]
[1777519763074,42.43,75828.18,0.0,0.87969,8e-05,11.76629]
[1777519768109,42.43,75827.51,0.0,0.87964,8e-05,11.76974]
[1777519773144,42.43,75827.41,0.0,0.87967,8e-05,11.76576]
[1777519777172,42.43,75831.44,0.0,0.87999,8e-05,11.74398]
[1777519780193,42.43,75833.77,0.0,0.88018,8e-05,11.73148]
[1777519782208,42.43,75837.61,0.0,0.88049,8e-05,11.71087]
[1777519783215,42.43,75840.58,0.0,0.88072,8e-05,11.69494]
[1777519784222,42.43,75843.38,0.0,0.88094,8e-05,11.67996]
[1777519788848,42.43,75843.87,0.0,0.88098,8e-05,11.6777]
[1777519790324,42.43,75843.91,0.0,0.88098,8e-05,11.67758]
[1777519791270,42.43,75846.86,0.0,0.88121,8e-05,11.66191]
[1777519793285,42.43,75848.91,0.0,0.88138,8e-05,11.65067]
[1777519797313,42.43,75864.68,0.0,0.88264,8e-05,11.56562]
[1777519798320,42.43,75870.4,0.0,0.88309,8e-05,11.53473]
[1777519799327,42.43,75867.84,0.0,0.88289,8e-05,11.54827]
[1777519800334,42.43,75861.45,0.0,0.88239,8e-05,11.58233]
[1777519801341,42.43,75863.64,0.0,0.88256,8e-05,11.57058]
[1777519802348,42.43,75869.16,0.0,0.883,8e-05,11.54075]
[1777519807383,42.42,75869.91,0.0,0.88308,8e-05,11.53577]
[1777519808390,42.42,75867.19,0.0,0.88286,8e-05,11.55016]
[1777519811411,42.42,75861.24,0.0,0.8824,8e-05,11.58168]
[1777519816446,42.42,75859.34,0.0,0.88225,8e-05,11.59184]
[1777519818460,42.42,75854.84,0.0,0.88189,8e-05,11.61595]
[1777519819467,42.42,75851.91,0.0,0.88166,8e-05,11.63164]
[1777519821481,42.42,75846.58,0.0,0.88124,8e-05,11.66011]
[1777519823495,42.42,75849.18,0.0,0.88145,8e-05,11.64589]
[1777519828530,42.42,75847.45,0.0,0.88132,8e-05,11.65468]
[1777519830544,42.42,75836.22,0.0,0.88042,8e-05,11.71483]
[1777519831551,42.42,75834.94,0.0,0.88036,8e-05,11.71716]
[1777519836586,42.42,75832.81,0.0,0.88021,8e-05,11.72754]
[1777519837595,42.42,75839.51,0.0,0.88075,8e-05,11.69125]
[1777519838600,42.42,75846.64,0.0,0.88132,8e-05,11.65273]
[1777519839607,42.41,75850.2,0.0,0.8816,8e-05,11.63348]
[1777519844643,42.41,75850.41,0.0,0.88163,8e-05,11.63197]
[1777519847664,42.41,75854.37,0.0,0.88194,8e-05,11.61049]
[1777519852699,42.41,75855.43,0.0,0.88203,8e-05,11.60462]
[1777519857733,42.41,75856.95,0.0,0.88215,8e-05,11.59633]
[1777519858741,42.41,75859.51,0.0,0.88236,8e-05,11.58256]
[1777519863776,42.41,75859.07,0.0,0.88232,8e-05,11.58492]
[1777519865790,42.41,75857.13,0.0,0.88217,8e-05,11.59532]
[1777519867804,42.41,75855.15,0.0,0.88201,8e-05,11.60591]
[1777519868811,42.41,75853.12,0.0,0.88185,8e-05,11.61677]
[1777519873845,42.41,75857.31,0.0,0.88219,8e-05,11.59398]
[1777519878880,42.41,75856.08,0.0,0.88209,8e-05,11.6004]
[1777519882909,42.41,75853.9,0.0,0.88192,8e-05,11.61191]
[1777519886937,42.41,75847.04,0.0,0.88138,8e-05,11.64853]
[1777519890965,42.41,75844.55,0.0,0.88119,8e-05,11.66142]
[1777519892979,42.41,75830.18,0.0,0.88008,8e-05,11.73412]
[1777519893986,42.41,75827.16,0.0,0.87984,8e-05,11.75015]
[1777519896000,42.41,75823.1,0.0,0.87952,8e-05,11.7715]
[1777519898014,42.4,75818.12,0.0,0.87913,8e-05,11.79776]
[1777519903050,42.4,75818.93,0.0,0.87922,8e-05,11.79176]
[1777519904426,42.4,75818.93,0.0,0.87922,8e-05,11.79176]
[1777519905907,42.4,75822.31,0.0,0.8795,8e-05,11.7729]
[1777519907092,42.4,75822.99,0.0,0.87956,8e-05,11.76894]
[1777519912113,42.39,75824.07,0.0,0.87967,8e-05,11.76144]
[1777519913120,42.39,75826.77,0.0,0.87989,8e-05,11.74662]
[1777519916141,42.39,75823.13,0.0,0.87961,8e-05,11.76553]
[1777519918155,42.39,75825.47,0.0,0.8798,8e-05,11.75238]
[1777519923201,42.39,75824.24,0.0,0.87972,8e-05,11.75777]
[1777519924207,42.38,75818.9,0.0,0.87929,8e-05,11.78632]
[1777519925214,42.38,75816.07,0.0,0.87907,8e-05,11.80129]
[1777519929242,42.38,75824.29,0.0,0.87975,8e-05,11.75569]
[1777519930249,42.38,75829.66,0.0,0.88019,8e-05,11.72649]
[1777519933270,42.38,75841.33,0.0,0.88113,8e-05,11.66303]
[1777519934278,42.38,75845.99,0.0,0.88151,8e-05,11.63759]
[1777519939861,42.37,75845.19,0.0,0.88146,8e-05,11.64104]
[1777519939962,42.37,75851.48,0.0,0.88197,8e-05,11.60659]
[1777519941091,42.37,75853.17,0.0,0.8821,8e-05,11.59751]
[1777519943341,42.37,75856.16,0.0,0.88235,8e-05,11.58062]
[1777519946361,42.37,75858.05,0.0,0.88251,8e-05,11.56969]
[1777519951397,42.37,75858.37,0.0,0.88257,8e-05,11.56359]
[1777519956431,42.37,75859.18,0.0,0.88264,8e-05,11.55913]
[1777519961467,42.37,75859.05,0.0,0.88263,8e-05,11.55967]
[1777519966501,42.37,75859.53,0.0,0.88268,8e-05,11.55642]
[1777519969524,42.36,75854.71,0.0,0.88231,8e-05,11.58147]
[1777519974558,42.36,75855.7,0.0,0.8824,8e-05,11.57511]
[1777519978586,42.36,75858.0,0.0,0.8826,8e-05,11.56158]
[1777519979593,42.36,75855.84,0.0,0.88243,8e-05,11.5729]
[1777519984629,42.35,75854.33,0.0,0.88233,8e-05,11.57955]
[1777519987650,42.35,75847.73,0.0,0.88182,8e-05,11.61442]
[1777519988657,42.35,75842.04,0.0,0.88137,8e-05,11.64494]
[1777519993692,42.35,75843.64,0.0,0.8815,8e-05,11.63563]
[1777519998727,42.35,75843.41,0.0,0.8815,8e-05,11.63621]
[1777520004768,42.35,75844.75,0.0,0.88161,8e-05,11.62829]
[1777520010050,42.34,75845.74,0.0,0.8817,8e-05,11.6225]
[1777520019874,42.34,75846.42,0.0,0.8818,8e-05,11.61341]
[1777520023902,42.34,75850.37,0.0,0.88212,8e-05,11.59181]
[1777520024909,42.34,75852.92,0.0,0.88233,8e-05,11.578]
[1777520027931,42.34,75855.54,0.0,0.88254,8e-05,11.56375]
[1777520032966,42.34,75854.72,0.0,0.88247,8e-05,11.56805]
[1777520034980,42.34,75850.17,0.0,0.88211,8e-05,11.59246]
[1777520038001,42.34,75852.28,0.0,0.88228,8e-05,11.58097]
[1777520039008,42.34,75854.19,0.0,0.88244,8e-05,11.57065]
[1777520042028,42.34,75856.9,0.0,0.88265,8e-05,11.55601]
[1777520043036,42.34,75859.36,0.0,0.88285,8e-05,11.54279]
[1777520047064,42.34,75857.45,0.0,0.88269,8e-05,11.55311]
[1777520048071,42.34,75854.65,0.0,0.88247,8e-05,11.56815]
[1777520050085,42.34,75858.79,0.0,0.8828,8e-05,11.54584]
[1777520054113,42.34,75856.46,0.0,0.88262,8e-05,11.55835]
[1777520055119,42.34,75858.37,0.0,0.88277,8e-05,11.54806]
[1777520060155,42.34,75859.41,0.0,0.88285,8e-05,11.54249]
[1777520064183,42.34,75857.35,0.0,0.88269,8e-05,11.55355]
[1777520066197,42.34,75850.36,0.0,0.88213,8e-05,11.59109]
[1777520067204,42.34,75847.54,0.0,0.88191,8e-05,11.60618]
[1777520068211,42.34,75845.29,0.0,0.88173,8e-05,11.61821]
[1777520070225,42.34,75837.18,0.0,0.88109,8e-05,11.66168]
[1777520075260,42.34,75839.57,0.0,0.88133,8e-05,11.64366]
[1777520080294,42.33,75836.79,0.0,0.88111,8e-05,11.65794]
[1777520084323,42.33,75834.5,0.0,0.88094,8e-05,11.66962]
[1777520088351,42.33,75832.48,0.0,0.88079,8e-05,11.67981]
[1777520089934,42.33,75832.48,0.0,0.88079,8e-05,11.67981]
[1777520091074,42.33,75833.24,0.0,0.88085,8e-05,11.67553]
[1777520096407,42.33,75834.53,0.0,0.88097,8e-05,11.66737]
[1777520098421,42.33,75838.15,0.0,0.88127,8e-05,11.64755]
[1777520103694,42.32,75838.07,0.0,0.88127,8e-05,11.64746]
[1777520104050,42.32,75838.07,0.0,0.88127,8e-05,11.64746]
[1777520104463,42.32,75845.1,0.0,0.88183,8e-05,11.60935]
[1777520105470,42.32,75850.56,0.0,0.88227,8e-05,11.57989]
[1777520107483,42.32,75853.27,0.0,0.88248,8e-05,11.56527]
[1777520112519,42.32,75853.99,0.0,0.88254,8e-05,11.56135]
[1777520113526,42.32,75858.26,0.0,0.88288,8e-05,11.53839]
[1777520118561,42.32,75858.88,0.0,0.88295,8e-05,11.53395]
[1777520125610,42.32,75860.7,0.0,0.88311,8e-05,11.52272]
[1777520127624,42.32,75865.14,0.0,0.88347,8e-05,11.49844]
[1777520128630,42.31,75869.61,0.0,0.88382,8e-05,11.47427]
[1777520133666,42.31,75867.61,0.0,0.88371,8e-05,11.47997]
[1777520137694,42.31,75865.6,0.0,0.88356,8e-05,11.49023]
[1777520142729,42.31,75865.28,0.0,0.88355,8e-05,11.49121]
[1777520143735,42.31,75867.98,0.0,0.88376,8e-05,11.47656]
[1777520148772,42.31,75867.78,0.0,0.88375,8e-05,11.47701]
[1777520153806,42.31,75868.06,0.0,0.88378,8e-05,11.4749]
[1777520158842,42.3,75867.49,0.0,0.88375,8e-05,11.47739]
[1777520161863,42.3,75871.68,0.0,0.88408,8e-05,11.45458]
[1777520166898,42.3,75870.34,0.0,0.88398,8e-05,11.46133]
[1777520171935,42.3,75871.07,0.0,0.88405,8e-05,11.45698]
[1777520176970,42.3,75871.84,0.0,0.88411,8e-05,11.45245]
[1777520179991,42.3,75869.91,0.0,0.88396,8e-05,11.46257]
[1777520180998,42.3,75865.0,0.0,0.88358,8e-05,11.48884]
[1777520183012,42.3,75868.44,0.0,0.88385,8e-05,11.47012]
[1777520188047,42.3,75869.79,0.0,0.88397,8e-05,11.46237]
[1777520193081,42.3,75870.51,0.0,0.88407,8e-05,11.4537]
[1777520197109,42.3,75875.04,0.0,0.88443,8e-05,11.42908]
[1777520202145,42.29,75876.23,0.0,0.88452,8e-05,11.42245]
[1777520207180,42.29,75876.28,0.0,0.88453,8e-05,11.422]
[1777520210932,42.29,75876.83,0.0,0.88457,8e-05,11.41895]
[1777520211153,42.29,75876.83,0.0,0.88457,8e-05,11.41895]
[1777520211208,42.29,75886.21,0.0,0.88531,8e-05,11.36865]
[1777520213222,42.29,75888.69,0.0,0.8855,8e-05,11.35539]
[1777520214558,42.29,75888.72,0.0,0.8855,8e-05,11.35533]
[1777520217036,42.29,75889.04,0.0,0.88553,8e-05,11.35373]
[1777520217078,42.29,75889.04,0.0,0.88553,8e-05,11.35373]
[1777520217085,42.29,75889.04,0.0,0.88553,8e-05,11.35373]
[1777520217249,42.29,75888.79,0.0,0.88551,8e-05,11.35512]
[1777520219443,42.29,75888.97,0.0,0.88552,8e-05,11.35426]
[1777520219588,42.29,75888.97,0.0,0.88552,8e-05,11.35426]
[1777520220271,42.29,75890.76,0.0,0.88566,8e-05,11.34473]
[1777520225306,42.3,75891.24,0.0,0.88569,8e-05,11.34247]
[1777520229583,42.3,75892.95,0.0,0.88582,8e-05,11.33351]
[1777520229635,42.3,75892.95,0.0,0.88582,8e-05,11.33351]
[1777520229827,42.3,75892.95,0.0,0.88582,8e-05,11.33351]
[1777520229929,42.3,75893.02,0.0,0.88582,8e-05,11.33321]
[1777520234677,42.3,75893.68,0.0,0.88587,8e-05,11.32997]
[1777520234726,42.3,75893.68,0.0,0.88587,8e-05,11.32997]
[1777520234834,42.3,75893.68,0.0,0.88587,8e-05,11.32997]
[1777520234939,42.3,75898.12,0.0,0.88622,8e-05,11.30631]
[1777520239893,42.3,75898.9,0.0,0.88627,8e-05,11.30265]
[1777520240082,42.3,75898.9,0.0,0.88627,8e-05,11.30265]
[1777520240182,42.3,75899.19,0.0,0.88629,8e-05,11.30122]
[1777520245479,42.3,75898.29,0.0,0.88621,8e-05,11.30669]
[1777520246164,42.3,75894.01,0.0,0.88588,8e-05,11.3297]
[1777520249002,42.3,75893.0,0.0,0.8858,8e-05,11.33529]
[1777520249036,42.3,75893.0,0.0,0.8858,8e-05,11.33529]
[1777520249077,42.3,75893.0,0.0,0.8858,8e-05,11.33529]
[1777520249138,42.3,75892.97,0.0,0.88579,8e-05,11.33554]
[1777520252611,42.3,75887.91,0.0,0.88543,8e-05,11.35864]
[1777520256576,42.3,75886.15,0.0,0.88529,8e-05,11.36822]
[1777520256626,42.3,75886.15,0.0,0.88529,8e-05,11.36822]
[1777520256827,42.3,75886.15,0.0,0.88529,8e-05,11.36822]
[1777520256916,42.3,75886.16,0.0,0.88529,8e-05,11.36821]
[1777520262565,42.3,75886.98,0.0,0.88535,8e-05,11.36406]
[1777520264579,42.3,75891.64,0.0,0.88571,8e-05,11.33921]
[1777520267374,42.3,75892.99,0.0,0.88581,8e-05,11.33214]
[1777520267426,42.3,75892.99,0.0,0.88581,8e-05,11.33214]
[1777520267579,42.3,75892.99,0.0,0.88581,8e-05,11.33214]
[1777520267600,42.3,75893.2,0.0,0.88583,8e-05,11.3311]
[1777520272635,42.31,75893.26,0.0,0.88583,8e-05,11.33127]
[1777520274421,42.31,75894.1,0.0,0.88589,8e-05,11.32687]
[1777520274472,42.31,75894.1,0.0,0.88589,8e-05,11.32687]
[1777520274577,42.31,75894.1,0.0,0.88589,8e-05,11.32687]
[1777520274648,42.31,75893.31,0.0,0.88583,8e-05,11.33119]
[1777520279684,42.31,75894.39,0.0,0.88591,8e-05,11.3259]
[1777520283610,42.31,75893.66,0.0,0.88584,8e-05,11.33008]
[1777520283661,42.31,75893.66,0.0,0.88584,8e-05,11.33008]
[1777520283830,42.31,75893.66,0.0,0.88584,8e-05,11.33008]
[1777520283874,42.31,75894.24,0.0,0.88589,8e-05,11.32707]
[1777520289753,42.31,75897.43,0.0,0.88613,8e-05,11.31069]
[1777520295236,42.31,75900.91,0.0,0.88639,8e-05,11.29258]
[1777520295243,42.31,75900.91,0.0,0.88639,8e-05,11.29258]
[1777520295331,42.31,75900.91,0.0,0.88639,8e-05,11.29258]
[1777520295337,42.31,75901.22,0.0,0.88641,8e-05,11.29122]
[1777520300831,42.31,75900.74,0.0,0.88637,8e-05,11.2942]
[1777520305153,42.31,75901.8,0.0,0.88645,8e-05,11.28822]
[1777520305202,42.31,75901.8,0.0,0.88645,8e-05,11.28822]
[1777520305332,42.31,75901.8,0.0,0.88645,8e-05,11.28822]
[1777520305254,42.31,75901.63,0.0,0.88644,8e-05,11.28903]
[1777520310900,42.31,75901.41,0.0,0.88643,8e-05,11.28963]
[1777520315936,42.31,75902.54,0.0,0.88656,8e-05,11.2788]
[1777520320971,42.31,75902.71,0.0,0.88657,8e-05,11.27818]
[1777520321978,42.31,75906.7,0.0,0.88688,8e-05,11.25679]
[1777520322985,42.31,75912.32,0.0,0.88732,8e-05,11.22674]
[1777520324767,42.31,75912.56,0.0,0.88733,8e-05,11.22545]
[1777520324819,42.31,75912.56,0.0,0.88733,8e-05,11.22545]
[1777520324829,42.31,75912.56,0.0,0.88733,8e-05,11.22545]
[1777520324999,42.31,75912.51,0.0,0.88733,8e-05,11.22571]
[1777520328019,42.31,75921.58,0.0,0.88803,8e-05,11.17733]
[1777520329026,42.31,75924.97,0.0,0.88829,8e-05,11.15907]
[1777520332048,42.31,75929.14,0.0,0.88862,8e-05,11.13635]
[1777520334062,42.31,75925.13,0.0,0.88831,8e-05,11.15737]
[1777520338090,42.31,75918.85,0.0,0.88784,8e-05,11.19034]
[1777520339978,42.31,75919.21,0.0,0.88787,8e-05,11.18845]
[1777520340030,42.31,75919.21,0.0,0.88787,8e-05,11.18845]
[1777520340083,42.31,75919.21,0.0,0.88787,8e-05,11.18845]
[1777520340104,42.31,75919.54,0.0,0.88789,8e-05,11.18673]
[1777520345139,42.31,75918.62,0.0,0.88782,8e-05,11.19182]
[1777520349297,42.31,75919.08,0.0,0.88785,8e-05,11.18943]
[1777520349320,42.31,75919.08,0.0,0.88785,8e-05,11.18943]
[1777520349330,42.31,75919.08,0.0,0.88785,8e-05,11.18943]
[1777520349344,42.31,75919.18,0.0,0.88786,8e-05,11.18892]
[1777520355209,42.31,75925.86,0.0,0.88837,8e-05,11.15347]
[1777520356215,42.31,75931.32,0.0,0.88879,8e-05,11.12449]
[1777520357223,42.31,75935.3,0.0,0.88909,8e-05,11.10344]
[1777520358569,42.31,75935.53,0.0,0.8891,8e-05,11.10237]
[1777520358583,42.31,75935.53,0.0,0.8891,8e-05,11.10237]
[1777520358621,42.31,75935.53,0.0,0.8891,8e-05,11.10237]
[1777520359237,42.31,75935.8,0.0,0.88912,8e-05,11.10108]
[1777520362673,42.31,75937.69,0.0,0.88926,8e-05,11.09149]
[1777520362827,42.31,75937.69,0.0,0.88926,8e-05,11.09149]
[1777520363265,42.31,75934.72,0.0,0.88903,8e-05,11.10745]
[1777520364639,42.31,75934.88,0.0,0.88904,8e-05,11.10676]
[1777520364804,42.31,75934.88,0.0,0.88904,8e-05,11.10676]
[1777520365278,42.31,75943.2,0.0,0.88967,8e-05,11.0627]
[1777520366286,42.31,75937.69,0.0,0.88926,8e-05,11.09184]
[1777520368219,42.31,75935.85,0.0,0.88912,8e-05,11.10156]
[1777520368299,42.31,75954.74,0.0,0.89055,8e-05,11.00147]
[1777520370314,42.31,75955.85,0.0,0.89064,8e-05,10.99501]
[1777520372330,42.31,75960.21,0.0,0.891,8e-05,10.96743]
[1777520372727,42.31,75960.21,0.0,0.891,8e-05,10.96743]
[1777520372775,42.31,75960.21,0.0,0.891,8e-05,10.96743]
[1777520372827,42.31,75960.21,0.0,0.891,8e-05,10.96743]
[1777520373336,42.31,75960.85,0.0,0.89105,8e-05,10.9641]
[1777520377510,42.31,75961.36,0.0,0.89109,8e-05,10.96103]
[1777520377561,42.31,75961.36,0.0,0.89109,8e-05,10.96103]
[1777520377575,42.31,75961.36,0.0,0.89109,8e-05,10.96103]
[1777520381392,42.31,75955.94,0.0,0.89069,8e-05,10.98919]
[1777520382399,42.31,75946.59,0.0,0.88999,8e-05,11.0389]
[1777520384468,42.31,75946.67,0.0,0.88999,8e-05,11.03854]
[1777520384413,42.31,75945.82,0.0,0.88993,8e-05,11.04304]
[1777520384515,42.31,75945.82,0.0,0.88993,8e-05,11.04304]
[1777520384583,42.31,75945.82,0.0,0.88993,8e-05,11.04304]
[1777520385420,42.31,75946.17,0.0,0.88995,8e-05,11.04117]
[1777520387467,42.31,75946.0,0.0,0.88994,8e-05,11.04204]
[1777520387511,42.31,75946.12,0.0,0.88995,8e-05,11.04139]
[1777520387577,42.31,75946.12,0.0,0.88995,8e-05,11.04139]
[1777520390455,42.31,75938.24,0.0,0.88935,8e-05,11.08317]
[1777520393304,42.31,75937.5,0.0,0.8893,8e-05,11.08692]
[1777520393326,42.31,75937.5,0.0,0.8893,8e-05,11.08692]
[1777520393476,42.31,75937.04,0.0,0.88927,8e-05,11.08927]
[1777520394810,42.31,75936.88,0.0,0.88925,8e-05,11.09002]
[1777520396499,42.31,75927.25,0.0,0.88852,8e-05,11.14102]
[1777520397507,42.31,75925.17,0.0,0.88837,8e-05,11.15191]
[1777520399768,42.3,75923.98,0.0,0.88828,8e-05,11.15804]
[1777520399821,42.3,75923.98,0.0,0.88828,8e-05,11.15804]
[1777520399835,42.3,75923.98,0.0,0.88828,8e-05,11.15804]
[1777520399863,42.3,75923.6,0.0,0.88825,8e-05,11.15985]
[1777520402330,42.3,75920.95,0.0,0.88805,8e-05,11.17375]
[1777520402430,42.3,75921.15,0.0,0.88807,8e-05,11.17221]
[1777520405562,42.3,75915.56,0.0,0.88765,8e-05,11.20154]
[1777520406569,42.3,75909.06,0.0,0.88715,8e-05,11.2362]
[1777520409060,42.3,75907.39,0.0,0.88702,8e-05,11.24506]
[1777520409076,42.3,75907.39,0.0,0.88702,8e-05,11.24506]
[1777520409232,42.3,75907.25,0.0,0.88701,8e-05,11.24573]
[1777520410832,42.3,75904.59,0.0,0.88681,8e-05,11.25986]
[1777520413628,42.3,75901.94,0.0,0.88661,8e-05,11.27371]
[1777520413680,42.3,75901.94,0.0,0.88661,8e-05,11.27371]
[1777520413826,42.3,75901.94,0.0,0.88661,8e-05,11.27371]
[1777520416639,42.3,75895.82,0.0,0.88614,8e-05,11.306]
[1777520419338,42.3,75893.62,0.0,0.88597,8e-05,11.31762]
[1777520419387,42.3,75893.62,0.0,0.88597,8e-05,11.31762]
[1777520419439,42.3,75891.63,0.0,0.88581,8e-05,11.32834]
[1777520419577,42.3,75891.63,0.0,0.88581,8e-05,11.32834]
[1777520419659,42.3,75890.91,0.0,0.88576,8e-05,11.33226]
[1777520421053,42.3,75890.91,0.0,0.88576,8e-05,11.33226]
[1777520421084,42.3,75890.91,0.0,0.88576,8e-05,11.33226]
[1777520421105,42.3,75890.91,0.0,0.88576,8e-05,11.33226]
[1777520424447,42.3,75890.51,0.0,0.88572,8e-05,11.33457]
[1777520424579,42.3,75889.46,0.0,0.88564,8e-05,11.34002]
[1777520426709,42.3,75882.79,0.0,0.88512,8e-05,11.37585]
[1777520428723,42.3,75875.67,0.0,0.88456,8e-05,11.414]
[1777520434481,42.3,75878.51,0.0,0.88483,8e-05,11.39418]
[1777520434533,42.3,75874.8,0.0,0.88454,8e-05,11.41405]
[1777520434581,42.3,75874.8,0.0,0.88454,8e-05,11.41405]
[1777520434765,42.3,75873.6,0.0,0.88444,8e-05,11.42043]
[1777520436585,42.3,75874.39,0.0,0.88451,8e-05,11.41614]
[1777520436633,42.3,75874.39,0.0,0.88451,8e-05,11.41614]
[1777520436829,42.3,75874.39,0.0,0.88451,8e-05,11.41614]
[1777520440798,42.3,75874.9,0.0,0.88455,8e-05,11.4132]
[1777520440830,42.3,75874.9,0.0,0.88455,8e-05,11.4132]
[1777520441265,42.3,75875.81,0.0,0.88462,8e-05,11.40828]
[1777520441855,42.3,75875.81,0.0,0.88462,8e-05,11.40828]
[1777520441914,42.3,75880.12,0.0,0.88496,8e-05,11.38514]
[1777520443407,42.3,75880.12,0.0,0.88496,8e-05,11.38514]
[1777520443459,42.3,75880.12,0.0,0.88496,8e-05,11.38514]
[1777520443582,42.3,75881.59,0.0,0.88507,8e-05,11.37727]
[1777520446300,42.3,75882.34,0.0,0.88513,8e-05,11.37329]
[1777520446328,42.3,75882.34,0.0,0.88513,8e-05,11.37329]
[1777520446397,42.3,75882.87,0.0,0.88517,8e-05,11.37047]
[1777520447249,42.3,75882.87,0.0,0.88517,8e-05,11.37047]
[1777520449742,42.3,75882.89,0.0,0.88517,8e-05,11.37045]
[1777520449794,42.3,75882.89,0.0,0.88517,8e-05,11.37045]
[1777520449830,42.3,75882.89,0.0,0.88517,8e-05,11.37045]
[1777520454905,42.3,75884.55,0.0,0.8853,8e-05,11.36175]
[1777520458042,42.3,75883.48,0.0,0.88522,8e-05,11.36755]
[1777520458078,42.3,75883.48,0.0,0.88522,8e-05,11.36755]
[1777520458113,42.3,75883.36,0.0,0.88521,8e-05,11.36822]
[1777520458920,42.3,75883.36,0.0,0.88521,8e-05,11.36822]
[1777520460336,42.3,75883.59,0.0,0.88522,8e-05,11.36702]
[1777520460354,42.3,75888.47,0.0,0.8856,8e-05,11.34092]
[1777520461733,42.3,75887.13,0.0,0.8855,8e-05,11.34815]
[1777520461821,42.3,75887.13,0.0,0.8855,8e-05,11.34815]
[1777520462082,42.3,75887.13,0.0,0.8855,8e-05,11.34815]
[1777520465022,42.3,75888.34,0.0,0.8856,8e-05,11.34113]
[1777520465061,42.3,75888.34,0.0,0.8856,8e-05,11.34113]
[1777520465079,42.3,75888.34,0.0,0.8856,8e-05,11.34113]
[1777520465115,42.3,75888.31,0.0,0.8856,8e-05,11.34112]
[1777520469941,42.29,75886.83,0.0,0.88549,8e-05,11.34836]
[1777520469994,42.29,75886.83,0.0,0.88549,8e-05,11.34836]
[1777520470078,42.29,75886.83,0.0,0.88549,8e-05,11.34836]
[1777520471759,42.29,75888.65,0.0,0.88564,8e-05,11.33828]
[1777520471764,42.29,75888.65,0.0,0.88564,8e-05,11.33828]
[1777520471831,42.29,75888.65,0.0,0.88564,8e-05,11.33828]
[1777520472024,42.29,75887.7,0.0,0.88557,8e-05,11.34321]
[1777520474344,42.29,75888.55,0.0,0.88564,8e-05,11.3385]
[1777520474389,42.29,75888.55,0.0,0.88564,8e-05,11.3385]
[1777520474575,42.29,75887.74,0.0,0.88558,8e-05,11.34253]
[1777520477274,42.29,75887.87,0.0,0.88559,8e-05,11.34169]
[1777520477328,42.29,75887.87,0.0,0.88559,8e-05,11.34169]
[1777520477557,42.29,75887.87,0.0,0.88559,8e-05,11.34169]
[1777520477330,42.29,75889.21,0.0,0.8857,8e-05,11.33436]
[1777520480518,42.29,75890.98,0.0,0.88584,8e-05,11.32463]
[1777520480080,42.29,75894.53,0.0,0.88612,8e-05,11.30552]
[1777520480583,42.29,75894.53,0.0,0.88612,8e-05,11.30552]
[1777520480755,42.29,75894.53,0.0,0.88612,8e-05,11.30552]
[1777520481087,42.29,75898.31,0.0,0.88641,8e-05,11.28522]
[1777520481856,42.29,75898.31,0.0,0.88641,8e-05,11.28522]
[1777520482079,42.29,75898.31,0.0,0.88641,8e-05,11.28522]
[1777520483173,42.29,75897.16,0.0,0.88632,8e-05,11.29131]
[1777520483306,42.29,75897.16,0.0,0.88632,8e-05,11.29131]
[1777520483332,42.29,75897.16,0.0,0.88632,8e-05,11.29131]
[1777520483362,42.29,75895.78,0.0,0.88622,8e-05,11.29863]
[1777520489143,42.29,75897.21,0.0,0.88633,8e-05,11.2906]
[1777520492277,42.29,75899.49,0.0,0.88654,8e-05,11.27444]
[1777520492331,42.29,75899.49,0.0,0.88654,8e-05,11.27444]
[1777520492546,42.29,75900.79,0.0,0.88664,8e-05,11.26763]
[1777520494507,42.29,75901.14,0.0,0.88667,8e-05,11.26576]
[1777520494559,42.29,75901.14,0.0,0.88667,8e-05,11.26576]
[1777520494581,42.29,75901.14,0.0,0.88667,8e-05,11.26576]
[1777520503944,42.29,75900.9,0.0,0.88665,8e-05,11.26683]
[1777520503953,42.29,75900.9,0.0,0.88665,8e-05,11.26683]
[1777520504079,42.29,75900.9,0.0,0.88665,8e-05,11.26683]
[1777520504247,42.29,75900.69,0.0,0.88664,8e-05,11.26792]
[1777520506747,42.29,75899.17,0.0,0.88652,8e-05,11.27598]
[1777520506833,42.29,75899.17,0.0,0.88652,8e-05,11.27598]
[1777520506854,42.29,75899.17,0.0,0.88652,8e-05,11.27598]
[1777520507596,42.29,75899.17,0.0,0.88652,8e-05,11.27598]
[1777520507833,42.29,75899.07,0.0,0.88651,8e-05,11.27648]
[1777520513311,42.29,75897.51,0.0,0.8864,8e-05,11.28451]
[1777520516384,42.29,75896.57,0.0,0.88632,8e-05,11.28943]
[1777520516435,42.29,75896.57,0.0,0.88632,8e-05,11.28943]
[1777520516580,42.29,75896.57,0.0,0.88632,8e-05,11.28943]
[1777520517338,42.29,75893.74,0.0,0.88611,8e-05,11.30445]
[1777520523381,42.29,75894.99,0.0,0.88621,8e-05,11.29706]
[1777520524938,42.29,75896.03,0.0,0.88629,8e-05,11.29144]
[1777520525082,42.29,75896.03,0.0,0.88629,8e-05,11.29144]
[1777520526402,42.29,75906.24,0.0,0.88709,8e-05,11.23652]
[1777520527409,42.28,75909.02,0.0,0.88731,8e-05,11.22137]
[1777520528752,42.28,75908.7,0.0,0.88729,8e-05,11.22285]
[1777520528761,42.28,75908.7,0.0,0.88729,8e-05,11.22285]
[1777520528830,42.28,75908.7,0.0,0.88729,8e-05,11.22285]
[1777520529423,42.28,75903.21,0.0,0.88687,8e-05,11.25195]
[1777520530430,42.28,75900.94,0.0,0.88669,8e-05,11.26386]
[1777520536472,42.28,75900.31,0.0,0.88667,8e-05,11.26557]
[1777520540796,42.28,75900.01,0.0,0.88666,8e-05,11.26606]
[1777520540830,42.28,75900.01,0.0,0.88666,8e-05,11.26606]
[1777520540847,42.28,75900.01,0.0,0.88666,8e-05,11.26606]
[1777520545403,42.27,75900.01,0.0,0.88668,8e-05,11.26493]
[1777520545578,42.27,75900.01,0.0,0.88668,8e-05,11.26493]
[1777520549564,42.27,75903.04,0.0,0.88693,8e-05,11.24739]
[1777520550571,42.27,75906.33,0.0,0.88719,8e-05,11.22955]
[1777520551863,42.27,75906.95,0.0,0.88728,8e-05,11.22142]
[1777520551915,42.27,75906.95,0.0,0.88728,8e-05,11.22142]
[1777520552080,42.27,75906.95,0.0,0.88728,8e-05,11.22142]
[1777520554599,42.27,75909.5,0.0,0.88748,8e-05,11.20716]
[1777520559634,42.26,75910.29,0.0,0.88756,8e-05,11.20196]
[1777520559776,42.26,75910.29,0.0,0.88756,8e-05,11.20196]
[1777520559825,42.26,75910.29,0.0,0.88756,8e-05,11.20196]
[1777520559831,42.26,75910.29,0.0,0.88756,8e-05,11.20196]
[1777520565264,42.26,75910.3,0.0,0.88757,8e-05,11.20113]
[1777520565316,42.26,75910.3,0.0,0.88757,8e-05,11.20113]
[1777520565326,42.26,75910.3,0.0,0.88757,8e-05,11.20113]
[1777520567690,42.26,75904.24,0.0,0.88711,8e-05,11.23269]
[1777520569020,42.26,75904.24,0.0,0.88711,8e-05,11.23269]
[1777520569065,42.26,75904.24,0.0,0.88711,8e-05,11.23269]
[1777520569077,42.26,75904.24,0.0,0.88711,8e-05,11.23269]
[1777520571717,42.26,75899.73,0.0,0.88677,8e-05,11.25657]
[1777520576637,42.26,75898.67,0.0,0.88669,8e-05,11.26219]
[1777520576688,42.26,75898.78,0.0,0.8867,8e-05,11.26158]
[1777520576828,42.26,75898.78,0.0,0.8867,8e-05,11.26158]
[1777520581180,42.26,75898.48,0.0,0.88667,8e-05,11.26309]
[1777520581243,42.26,75898.48,0.0,0.88667,8e-05,11.26309]
[1777520581327,42.26,75898.48,0.0,0.88667,8e-05,11.26309]
[1777520581788,42.26,75902.72,0.0,0.887,8e-05,11.2404]
[1777520586893,42.26,75902.59,0.0,0.88699,8e-05,11.24113]
[1777520587078,42.26,75902.59,0.0,0.88699,8e-05,11.24113]
[1777520587165,42.26,75899.14,0.0,0.88672,8e-05,11.25958]
[1777520588829,42.26,75897.05,0.0,0.88656,8e-05,11.27074]
[1777520592184,42.26,75897.0,0.0,0.88656,8e-05,11.27088]
[1777520592248,42.26,75897.0,0.0,0.88656,8e-05,11.27088]
[1777520592328,42.26,75897.0,0.0,0.88656,8e-05,11.27088]
[1777520593872,42.26,75901.3,0.0,0.8869,8e-05,11.24779]
[1777520595777,42.26,75902.3,0.0,0.88697,8e-05,11.24244]
[1777520595828,42.26,75902.3,0.0,0.88697,8e-05,11.24244]
[1777520600126,42.26,75903.01,0.0,0.88703,8e-05,11.23871]
[1777520605955,42.25,75903.23,0.0,0.88707,8e-05,11.23577]
[1777520611586,42.25,75903.13,0.0,0.88708,8e-05,11.23531]
[1777520611634,42.25,75903.13,0.0,0.88708,8e-05,11.23531]
[1777520615383,42.25,75905.57,0.0,0.88731,8e-05,11.21698]
[1777520619899,42.24,75904.84,0.0,0.88727,8e-05,11.21972]
[1777520619949,42.24,75904.84,0.0,0.88727,8e-05,11.21972]
[1777520620327,42.24,75904.84,0.0,0.88727,8e-05,11.21972]
[1777520630126,42.24,75907.64,0.0,0.88752,8e-05,11.20226]
[1777520631133,42.24,75909.79,0.0,0.88769,8e-05,11.19057]
[1777520636168,42.24,75908.03,0.0,0.88756,8e-05,11.19974]
[1777520641203,42.24,75905.17,0.0,0.88734,8e-05,11.2147]
[1777520646238,42.23,75902.58,0.0,0.88716,8e-05,11.22736]
[1777520651273,42.23,75903.11,0.0,0.88722,8e-05,11.22329]
[1777520656308,42.23,75903.16,0.0,0.88724,8e-05,11.22182]
[1777520661343,42.22,75902.91,0.0,0.88724,8e-05,11.22197]
[1777520666377,42.22,75903.39,0.0,0.88729,8e-05,11.21823]
[1777520671413,42.22,75905.17,0.0,0.88748,8e-05,11.20324]
[1777520673427,42.22,75909.31,0.0,0.88781,8e-05,11.18071]
[1777520676447,42.21,75912.18,0.0,0.88803,8e-05,11.16486]
[1777520681484,42.21,75913.04,0.0,0.88811,8e-05,11.15951]
[1777520684505,42.21,75922.14,0.0,0.88882,8e-05,11.11052]
[1777520686519,42.21,75922.24,0.0,0.88882,8e-05,11.10984]
[1777520691554,42.21,75923.21,0.0,0.88891,8e-05,11.10424]
[1777520693568,42.21,75925.36,0.0,0.88907,8e-05,11.09262]
[1777520697596,42.21,75923.21,0.0,0.88891,8e-05,11.10379]
[1777520702630,42.21,75921.45,0.0,0.88878,8e-05,11.11272]
[1777520707666,42.21,75922.18,0.0,0.88885,8e-05,11.10826]
[1777520711694,42.2,75918.91,0.0,0.8886,8e-05,11.12527]
[1777520713709,42.2,75916.8,0.0,0.88844,8e-05,11.13627]
[1777520718743,42.2,75917.28,0.0,0.88849,8e-05,11.13282]
[1777520723779,42.2,75917.37,0.0,0.88851,8e-05,11.13161]
[1777520728814,42.2,75916.25,0.0,0.88843,8e-05,11.13686]
[1777520730837,42.2,75907.96,0.0,0.8878,8e-05,11.18082]
[1777520731844,42.2,75913.94,0.0,0.8883,8e-05,11.14432]
[1777520736878,42.19,75914.4,0.0,0.88835,8e-05,11.14108]
[1777520739900,42.19,75916.62,0.0,0.88852,8e-05,11.12878]
[1777520744935,42.19,75918.81,0.0,0.8887,8e-05,11.11643]
[1777520749970,42.19,75918.1,0.0,0.88866,8e-05,11.11959]
[1777520755007,42.19,75915.63,0.0,0.88847,8e-05,11.13214]
[1777520760040,42.19,75915.02,0.0,0.88844,8e-05,11.13465]
[1777520765077,42.18,75914.9,0.0,0.88844,8e-05,11.13454]
[1777520771119,42.18,75914.92,0.0,0.88845,8e-05,11.13356]
[1777520774140,42.18,75912.57,0.0,0.88828,8e-05,11.14568]
[1777520779174,42.18,75912.17,0.0,0.88826,8e-05,11.147]
[1777520784211,42.18,75912.9,0.0,0.88833,8e-05,11.14234]
[1777520789245,42.17,75914.13,0.0,0.88843,8e-05,11.13505]
[1777520794281,42.17,75911.73,0.0,0.88829,8e-05,11.14283]
[1777520796295,42.17,75908.33,0.0,0.88803,8e-05,11.1607]
[1777520801330,42.17,75908.19,0.0,0.88804,8e-05,11.16058]
[1777520806365,42.17,75906.87,0.0,0.88795,8e-05,11.16678]
[1777520810394,42.17,75902.54,0.0,0.88762,8e-05,11.18923]
[1777520812407,42.16,75893.2,0.0,0.8869,8e-05,11.23881]
[1777520814421,42.16,75892.34,0.0,0.88684,8e-05,11.24337]
[1777520817442,42.16,75889.83,0.0,0.88664,8e-05,11.25674]
[1777520818449,42.16,75886.82,0.0,0.88641,8e-05,11.27283]
[1777520821565,42.16,75886.98,0.0,0.88643,8e-05,11.27183]
[1777520822334,42.16,75885.15,0.0,0.88628,8e-05,11.28148]
[1777520822477,42.16,75883.25,0.0,0.88614,8e-05,11.29167]
[1777520827512,42.16,75882.13,0.0,0.88606,8e-05,11.29721]
[1777520832547,42.16,75881.06,0.0,0.88598,8e-05,11.30242]
[1777520837582,42.16,75882.81,0.0,0.88612,8e-05,11.2925]
[1777520842618,42.16,75884.01,0.0,0.88622,8e-05,11.28567]
[1777520847653,42.16,75883.08,0.0,0.88616,8e-05,11.29034]
[1777520852688,42.16,75881.47,0.0,0.88607,8e-05,11.29426]
[1777520856716,42.16,75884.45,0.0,0.88631,8e-05,11.27802]
[1777520861751,42.16,75881.47,0.0,0.88608,8e-05,11.29385]
[1777520866786,42.15,75882.53,0.0,0.88616,8e-05,11.28792]
[1777520871821,42.15,75883.3,0.0,0.88622,8e-05,11.28364]
[1777520876856,42.15,75883.36,0.0,0.88623,8e-05,11.28321]
[1777520877863,42.15,75886.16,0.0,0.88645,8e-05,11.26817]
[1777520878870,42.15,75889.13,0.0,0.88668,8e-05,11.25223]
[1777520883906,42.15,75887.98,0.0,0.88659,8e-05,11.25843]
[1777520886927,42.15,75885.68,0.0,0.88641,8e-05,11.27076]
[1777520891962,42.15,75883.48,0.0,0.88624,8e-05,11.28242]
[1777520895989,42.15,75886.27,0.0,0.88646,8e-05,11.26736]
[1777520901025,42.15,75885.17,0.0,0.88638,8e-05,11.27322]
[1777520906060,42.15,75885.44,0.0,0.8864,8e-05,11.27174]
[1777520911095,42.15,75885.45,0.0,0.88643,8e-05,11.26731]
[1777520916130,42.15,75885.12,0.0,0.88641,8e-05,11.26902]
[1777520921164,42.15,75884.44,0.0,0.88636,8e-05,11.27256]
[1777520926199,42.15,75884.46,0.0,0.88636,8e-05,11.27237]
[1777520931235,42.15,75884.4,0.0,0.88636,8e-05,11.27262]
[1777520936270,42.15,75878.81,0.0,0.88592,8e-05,11.30255]
[1777520937277,42.15,75875.38,0.0,0.88565,8e-05,11.32091]
[1777520942312,42.15,75880.16,0.0,0.88603,8e-05,11.29491]
[1777520944328,42.15,75882.32,0.0,0.8862,8e-05,11.28327]
[1777520950370,42.15,75883.29,0.0,0.88628,8e-05,11.27793]
[1777520955406,42.15,75883.54,0.0,0.8863,8e-05,11.27646]
[1777520961448,42.15,75883.01,0.0,0.88626,8e-05,11.27915]
[1777520966483,42.15,75882.77,0.0,0.88625,8e-05,11.28031]
[1777520971518,42.15,75882.35,0.0,0.88625,8e-05,11.27811]
[1777520976553,42.15,75884.05,0.0,0.88638,8e-05,11.26895]
[1777520981588,42.15,75883.83,0.0,0.88637,8e-05,11.27014]
[1777520985615,42.15,75888.85,0.0,0.88676,8e-05,11.24319]
[1777520986623,42.15,75895.55,0.0,0.88728,8e-05,11.20706]
[1777520991658,42.15,75896.13,0.0,0.88734,8e-05,11.20314]
[1777520995686,42.14,75885.84,0.0,0.88655,8e-05,11.25765]
[1777520996693,42.14,75884.41,0.0,0.88644,8e-05,11.26535]
[1777521001728,42.15,75884.34,0.0,0.88643,8e-05,11.26579]
[1777521006763,42.15,75883.86,0.0,0.88639,8e-05,11.26848]
[1777521011798,42.15,75884.18,0.0,0.88641,8e-05,11.26687]
[1777521016833,42.15,75885.47,0.0,0.88651,8e-05,11.26007]
[1777521022875,42.15,75887.19,0.0,0.88664,8e-05,11.25113]
[1777521026903,42.15,75884.93,0.0,0.88646,8e-05,11.26343]
[1777521031938,42.15,75885.02,0.0,0.88651,8e-05,11.25818]
[1777521036974,42.15,75884.61,0.0,0.88648,8e-05,11.26015]
[1777521042009,42.15,75885.21,0.0,0.88653,8e-05,11.25691]
[1777521043016,42.15,75890.74,0.0,0.88696,8e-05,11.22725]
[1777521044023,42.14,75895.69,0.0,0.88735,8e-05,11.20048]
[1777521046037,42.14,75896.91,0.0,0.88745,8e-05,11.19355]
[1777521051072,42.14,75896.8,0.0,0.88745,8e-05,11.19332]
[1777521059128,42.14,75897.12,0.0,0.8875,8e-05,11.19016]
[1777521064163,42.14,75896.83,0.0,0.88749,8e-05,11.19094]
[1777521068340,42.13,75896.18,0.0,0.88744,8e-05,11.19381]
[1777521069198,42.13,75890.98,0.0,0.88704,8e-05,11.22151]
[1777521074233,42.13,75890.61,0.0,0.88703,8e-05,11.22248]
[1777521078548,42.13,75891.77,0.0,0.88713,8e-05,11.21561]
[1777521082325,42.13,75891.69,0.0,0.88713,8e-05,11.2152]
[1777521082426,42.13,75892.41,0.0,0.88719,8e-05,11.21112]
[1777521088331,42.12,75892.37,0.0,0.88721,8e-05,11.21003]
[1777521093366,42.12,75891.1,0.0,0.88716,8e-05,11.21132]
[1777521096387,42.12,75889.0,0.0,0.88701,8e-05,11.22186]
[1777521101422,42.11,75887.93,0.0,0.88694,8e-05,11.22632]
[1777521106457,42.11,75888.03,0.0,0.88697,8e-05,11.22447]
[1777521111492,42.11,75891.44,0.0,0.88725,8e-05,11.20491]
[1777521112499,42.11,75894.69,0.0,0.88751,8e-05,11.18725]
[1777521114513,42.11,75897.07,0.0,0.8877,8e-05,11.1741]
[1777521119551,42.1,75897.0,0.0,0.88771,8e-05,11.17351]
[1777521124316,42.1,75896.75,0.0,0.8877,8e-05,11.17407]
[1777521124583,42.1,75905.11,0.0,0.88835,8e-05,11.12912]
[1777521125590,42.1,75912.09,0.0,0.88888,8e-05,11.09166]
[1777521130629,42.1,75913.54,0.0,0.889,8e-05,11.0836]
[1777521133650,42.1,75917.41,0.0,0.8893,8e-05,11.06276]
[1777521138685,42.1,75917.8,0.0,0.88933,8e-05,11.06058]
[1777521143719,42.1,75920.66,0.0,0.88955,8e-05,11.04523]
[1777521148755,42.1,75921.46,0.0,0.88961,8e-05,11.041]
[1777521153789,42.1,75923.47,0.0,0.8898,8e-05,11.026]
[1777521158824,42.1,75923.51,0.0,0.8898,8e-05,11.02597]
[1777521163860,42.1,75923.02,0.0,0.88976,8e-05,11.02866]
[1777521167888,42.1,75917.48,0.0,0.88934,8e-05,11.05827]
[1777521168895,42.1,75912.66,0.0,0.88897,8e-05,11.08365]
[1777521173929,42.09,75915.43,0.0,0.88923,8e-05,11.06549]
[1777521178965,42.09,75914.36,0.0,0.88917,8e-05,11.06986]
[1777521183999,42.09,75915.71,0.0,0.88928,8e-05,11.06245]
[1777521190042,42.09,75915.96,0.0,0.8893,8e-05,11.06095]
[1777521195077,42.09,75915.75,0.0,0.88928,8e-05,11.06197]
[1777521200112,42.09,75915.89,0.0,0.8893,8e-05,11.0611]
[1777521204140,42.09,75918.38,0.0,0.88949,8e-05,11.0477]
[1777521209175,42.09,75920.36,0.0,0.88964,8e-05,11.03709]
[1777521210182,42.09,75922.85,0.0,0.88983,8e-05,11.0238]
[1777521215217,42.09,75922.48,0.0,0.88984,8e-05,11.02158]
[1777521220251,42.09,75923.67,0.0,0.88992,8e-05,11.01538]
[1777521225287,42.09,75925.83,0.0,0.89009,8e-05,11.00404]
[1777521227301,42.09,75929.43,0.0,0.89036,8e-05,10.98493]
[1777521230322,42.09,75933.82,0.0,0.89069,8e-05,10.96175]
[1777521231344,42.09,75941.64,0.0,0.89128,8e-05,10.92023]
[1777521235370,42.09,75943.4,0.0,0.89142,8e-05,10.91079]
[1777521240674,42.09,75941.53,0.0,0.89127,8e-05,10.92118]
[1777521240685,42.09,75938.88,0.0,0.89107,8e-05,10.93543]
[1777521242178,42.09,75942.16,0.0,0.89131,8e-05,10.91811]
[1777521246447,42.09,75944.33,0.0,0.89147,8e-05,10.90686]
[1777521248461,42.09,75947.09,0.0,0.89168,8e-05,10.89229]
[1777521253495,42.09,75947.74,0.0,0.89171,8e-05,10.88989]
[1777521255511,42.09,75954.69,0.0,0.89223,8e-05,10.8534]
[1777521260545,42.1,75955.48,0.0,0.89228,8e-05,10.85007]
[1777521261552,42.1,75958.83,0.0,0.89253,7e-05,10.83234]
[1777521263566,42.1,75961.59,0.0,0.89273,7e-05,10.81783]
[1777521268601,42.1,75961.13,0.0,0.89269,7e-05,10.82073]
[1777521273637,42.1,75961.42,0.0,0.89274,7e-05,10.81531]
[1777521278671,42.1,75951.31,0.0,0.89198,8e-05,10.86946]
[1777521279678,42.1,75951.21,0.0,0.89197,8e-05,10.87002]
[1777521284713,42.1,75952.02,0.0,0.89203,8e-05,10.86587]
[1777521288741,42.1,75945.73,0.0,0.89155,8e-05,10.89938]
[1777521289748,42.1,75942.27,0.0,0.89129,8e-05,10.91776]
[1777521291762,42.1,75939.9,0.0,0.89111,8e-05,10.93027]
[1777521292769,42.1,75944.37,0.0,0.89145,8e-05,10.90643]
[1777521293776,42.1,75952.42,0.0,0.89206,8e-05,10.86362]
[1777521294783,42.1,75958.43,0.0,0.89251,8e-05,10.83176]
[1777521299818,42.1,75959.04,0.0,0.89255,7e-05,10.82894]
[1777521302839,42.1,75952.33,0.0,0.89205,8e-05,10.86425]
[1777521307876,42.1,75948.23,0.0,0.89174,8e-05,10.88618]
[1777521308883,42.1,75944.47,0.0,0.89146,8e-05,10.90618]
[1777521309890,42.1,75942.18,0.0,0.89128,8e-05,10.91833]
[1777521313918,42.1,75938.81,0.0,0.89103,8e-05,10.93602]
[1777521315932,42.1,75931.99,0.0,0.89052,8e-05,10.97216]
[1777521317946,42.1,75929.21,0.0,0.89031,8e-05,10.98666]
[1777521319960,42.1,75923.03,0.0,0.88984,8e-05,11.01926]
[1777521324994,42.1,75920.67,0.0,0.88968,8e-05,11.03069]
[1777521326002,42.09,75917.37,0.0,0.88943,8e-05,11.04806]
[1777521327069,42.09,75917.37,0.0,0.88943,8e-05,11.04806]
[1777521331037,42.09,75915.22,0.0,0.88932,8e-05,11.05386]
[1777521332044,42.09,75910.79,0.0,0.88898,8e-05,11.0775]
[1777521333057,42.09,75906.77,0.0,0.88867,8e-05,11.09907]
[1777521338092,42.09,75904.89,0.0,0.88852,8e-05,11.10936]
[1777521343128,42.09,75904.89,0.0,0.88852,8e-05,11.10956]
[1777521345141,42.09,75908.6,0.0,0.8888,8e-05,11.08981]
[1777521350177,42.09,75910.58,0.0,0.88895,8e-05,11.07965]
[1777521354205,42.09,75906.47,0.0,0.88864,8e-05,11.10099]
[1777521359240,42.09,75905.5,0.0,0.88858,8e-05,11.10528]
[1777521364274,42.09,75902.8,0.0,0.88837,8e-05,11.12002]
[1777521369309,42.09,75902.55,0.0,0.88835,8e-05,11.12158]
[1777521374345,42.09,75900.69,0.0,0.8882,8e-05,11.13174]
[1777521375352,42.09,75903.88,0.0,0.88845,8e-05,11.1147]
[1777521380387,42.09,75905.7,0.0,0.88858,8e-05,11.10526]
[1777521385422,42.09,75905.76,0.0,0.88858,8e-05,11.10532]
[1777521390457,42.09,75906.08,0.0,0.8886,8e-05,11.10409]
[1777521393477,42.09,75911.87,0.0,0.88908,8e-05,11.06879]
[1777521394485,42.09,75915.42,0.0,0.88935,8e-05,11.04971]
[1777521399521,42.09,75913.0,0.0,0.88918,8e-05,11.06213]
[1777521403548,42.09,75915.69,0.0,0.88939,8e-05,11.04737]
[1777521406570,42.09,75912.4,0.0,0.88914,8e-05,11.06467]
[1777521411605,42.09,75912.07,0.0,0.88912,8e-05,11.06587]
[1777521416640,42.09,75913.95,0.0,0.88927,8e-05,11.05527]
[1777521421675,42.09,75922.42,0.0,0.88993,8e-05,11.00957]
[1777521422682,42.09,75931.29,0.0,0.8906,8e-05,10.96225]
[1777521424696,42.09,75932.76,0.0,0.89072,8e-05,10.95451]
[1777521426711,42.09,75940.69,0.0,0.89132,8e-05,10.91239]
[1777521427717,42.09,75944.03,0.0,0.89157,8e-05,10.89473]
[1777521432932,42.09,75943.68,0.0,0.89153,8e-05,10.89709]
[1777521438805,42.09,75939.16,0.0,0.89118,8e-05,10.92194]
[1777521439812,42.09,75935.94,0.0,0.89093,8e-05,10.93915]
[1777521440819,42.09,75932.89,0.0,0.8907,8e-05,10.95544]
[1777521444847,42.09,75935.05,0.0,0.89087,8e-05,10.94403]
[1777521449882,42.09,75934.66,0.0,0.89083,8e-05,10.94624]
[1777521454917,42.09,75934.7,0.0,0.89087,8e-05,10.94182]
[1777521456930,42.09,75930.95,0.0,0.89059,8e-05,10.96183]
[1777521457938,42.09,75927.67,0.0,0.89034,8e-05,10.97929]
[1777521462973,42.09,75927.2,0.0,0.8903,8e-05,10.98158]
[1777521467315,42.09,75928.35,0.0,0.89039,8e-05,10.97533]
[1777521473044,42.09,75929.79,0.0,0.8905,8e-05,10.96748]
[1777521478079,42.09,75930.0,0.0,0.89052,8e-05,10.9662]
[1777521483114,42.09,75931.34,0.0,0.89063,8e-05,10.95891]
[1777521488149,42.09,75928.86,0.0,0.89044,8e-05,10.97198]
[1777521493188,42.09,75929.25,0.0,0.89047,8e-05,10.96967]
[1777521499227,42.09,75929.26,0.0,0.89048,8e-05,10.96932]
[1777521504261,42.09,75929.16,0.0,0.89047,8e-05,10.96961]
[1777521509297,42.09,75928.74,0.0,0.89045,8e-05,10.97157]
[1777521514331,42.09,75930.71,0.0,0.89064,8e-05,10.95645]
[1777521519368,42.09,75932.7,0.0,0.89079,8e-05,10.94572]
[1777521525410,42.09,75932.9,0.0,0.89081,8e-05,10.94452]
[1777521528431,42.09,75930.73,0.0,0.89064,8e-05,10.956]
[1777521535480,42.09,75930.71,0.0,0.89064,8e-05,10.95583]
[1777521537494,42.08,75924.06,0.0,0.89014,8e-05,10.99119]
[1777521538501,42.08,75921.02,0.0,0.88991,8e-05,11.00737]
[1777521540515,42.08,75921.51,0.0,0.88995,8e-05,11.00453]
[1777521545550,42.08,75919.86,0.0,0.88983,8e-05,11.01276]
[1777521550585,42.08,75919.36,0.0,0.8898,8e-05,11.01481]
[1777521555620,42.08,75919.39,0.0,0.88981,8e-05,11.01393]
[1777521559648,42.08,75913.04,0.0,0.88933,8e-05,11.04736]
[1777521564683,42.08,75912.46,0.0,0.8893,8e-05,11.04962]
[1777521569718,42.07,75912.13,0.0,0.88929,8e-05,11.05061]
[1777521573159,42.07,75908.46,0.0,0.88905,8e-05,11.06542]
[1777521579788,42.07,75908.83,0.0,0.88909,8e-05,11.06225]
[1777521584823,42.07,75906.02,0.0,0.88889,8e-05,11.0765]
[1777521589859,42.06,75904.51,0.0,0.88878,8e-05,11.08368]
[1777521594893,42.07,75903.85,0.0,0.88873,8e-05,11.08755]
[1777521599928,42.07,75903.52,0.0,0.8887,8e-05,11.08969]
[1777521604963,42.07,75905.24,0.0,0.88883,8e-05,11.0804]
[1777521605970,42.07,75912.23,0.0,0.88937,8e-05,11.04311]
[1777521606977,42.07,75914.94,0.0,0.88957,8e-05,11.02878]
[1777521611005,42.07,75917.13,0.0,0.88973,8e-05,11.01779]
[1777521615032,42.07,75914.02,0.0,0.88948,8e-05,11.03511]
[1777521617046,42.07,75916.2,0.0,0.88964,8e-05,11.02378]
[1777521621076,42.07,75914.01,0.0,0.88947,8e-05,11.03614]
[1777521622082,42.07,75909.27,0.0,0.8891,8e-05,11.06162]
[1777521624096,42.07,75906.91,0.0,0.88892,8e-05,11.07445]
[1777521629133,42.08,75904.71,0.0,0.88874,8e-05,11.08669]
[1777521634168,42.08,75904.55,0.0,0.88875,8e-05,11.08393]
[1777521639203,42.08,75901.35,0.0,0.88849,8e-05,11.10194]
[1777521643231,42.08,75897.59,0.0,0.8882,8e-05,11.12229]
[1777521647259,42.08,75893.06,0.0,0.88785,8e-05,11.14666]
[1777521648266,42.08,75890.36,0.0,0.88764,8e-05,11.16113]
[1777521650281,42.08,75887.99,0.0,0.88745,8e-05,11.17403]
[1777521653303,42.08,75882.84,0.0,0.88705,8e-05,11.20191]
[1777521654310,42.08,75877.39,0.0,0.88662,8e-05,11.23121]
[1777521655070,42.08,75877.39,0.0,0.88662,8e-05,11.23121]
[1777521656587,42.08,75876.99,0.0,0.88659,8e-05,11.23336]
[1777521656689,42.08,75876.97,0.0,0.88659,8e-05,11.23346]
[1777521658308,42.08,75876.71,0.0,0.88657,8e-05,11.23485]
[1777521658409,42.08,75876.71,0.0,0.88657,8e-05,11.23485]
[1777521658461,42.08,75890.8,0.0,0.88767,8e-05,11.15923]
[1777521658942,42.08,75890.8,0.0,0.88767,8e-05,11.15923]
[1777521659346,42.08,75903.64,0.0,0.88866,8e-05,11.09044]
[1777521660353,42.08,75904.38,0.0,0.88872,8e-05,11.08656]
[1777521661363,42.08,75897.68,0.0,0.8882,8e-05,11.1225]
[1777521662077,42.08,75897.68,0.0,0.8882,8e-05,11.1225]
[1777521662370,42.08,75891.99,0.0,0.88776,8e-05,11.15314]
[1777521664579,42.08,75892.92,0.0,0.88783,8e-05,11.14827]
[1777521664630,42.08,75892.92,0.0,0.88783,8e-05,11.14827]
[1777521664830,42.08,75892.92,0.0,0.88783,8e-05,11.14827]
[1777521664664,42.08,75897.98,0.0,0.88822,8e-05,11.12128]
[1777521668596,42.08,75902.16,0.0,0.88853,8e-05,11.09957]
[1777521669419,42.09,75906.93,0.0,0.88889,8e-05,11.07424]
[1777521674454,42.09,75909.61,0.0,0.88909,8e-05,11.06042]
[1777521679489,42.09,75911.7,0.0,0.88925,8e-05,11.04989]
[1777521680846,42.09,75911.7,0.0,0.88925,8e-05,11.04989]
[1777521680887,42.09,75911.7,0.0,0.88925,8e-05,11.04989]
[1777521681081,42.09,75911.74,0.0,0.88924,8e-05,11.04997]
[1777521686538,42.09,75913.81,0.0,0.88939,8e-05,11.03965]
[1777521688552,42.09,75922.12,0.0,0.89002,8e-05,10.99561]
[1777521689559,42.09,75924.14,0.0,0.89018,8e-05,10.98506]
[1777521692580,42.09,75926.54,0.0,0.89038,8e-05,10.96867]
[1777521693586,42.1,75929.93,0.0,0.89064,8e-05,10.95087]
[1777521694594,42.1,75935.43,0.0,0.89105,8e-05,10.92188]
[1777521698296,42.1,75935.99,0.0,0.89108,8e-05,10.91991]
[1777521698332,42.1,75935.99,0.0,0.89108,8e-05,10.91991]
[1777521698348,42.1,75935.99,0.0,0.89108,8e-05,10.91991]
[1777521701642,42.1,75938.77,0.0,0.89127,8e-05,10.90648]
[1777521702506,42.1,75938.77,0.0,0.89127,8e-05,10.90648]
[1777521702579,42.1,75938.77,0.0,0.89127,8e-05,10.90648]
[1777521703657,42.1,75933.91,0.0,0.89089,8e-05,10.93304]
[1777521707685,42.11,75930.62,0.0,0.89063,8e-05,10.95184]
[1777521708691,42.11,75926.4,0.0,0.8903,8e-05,10.97463]
[1777521709699,42.11,75922.37,0.0,0.88999,8e-05,10.99639]
[1777521711308,42.11,75921.61,0.0,0.88993,8e-05,11.00083]
[1777521711329,42.11,75921.61,0.0,0.88993,8e-05,11.00083]
[1777521711360,42.11,75921.61,0.0,0.88993,8e-05,11.00083]
[1777521713601,42.11,75921.08,0.0,0.88988,8e-05,11.00434]
[1777521713828,42.11,75921.08,0.0,0.88988,8e-05,11.00434]
[1777521713877,42.11,75917.29,0.0,0.88958,8e-05,11.02524]
[1777521714733,42.11,75915.03,0.0,0.8894,8e-05,11.0373]
[1777521718488,42.12,75913.02,0.0,0.88924,8e-05,11.04891]
[1777521718540,42.12,75913.02,0.0,0.88924,8e-05,11.04891]
[1777521718577,42.12,75913.02,0.0,0.88924,8e-05,11.04891]
[1777521719769,42.12,75906.2,0.0,0.8887,8e-05,11.0859]
[1777521722791,42.12,75908.41,0.0,0.88887,8e-05,11.0748]
[1777521723687,42.12,75908.41,0.0,0.88887,8e-05,11.0748]
[1777521723792,42.12,75908.41,0.0,0.88887,8e-05,11.0748]
[1777521723828,42.12,75908.41,0.0,0.88887,8e-05,11.0748]
[1777521727828,42.12,75897.46,0.0,0.888,8e-05,11.13465]
[1777521728835,42.12,75890.51,0.0,0.88746,8e-05,11.17199]
[1777521729842,42.12,75893.08,0.0,0.88766,8e-05,11.1583]
[1777521730849,42.12,75903.12,0.0,0.88844,8e-05,11.10467]
[1777521731856,42.12,75902.9,0.0,0.88842,8e-05,11.10603]
[1777521733493,42.12,75902.48,0.0,0.88838,8e-05,11.10845]
[1777521733545,42.12,75902.48,0.0,0.88838,8e-05,11.10845]
[1777521733582,42.12,75902.48,0.0,0.88838,8e-05,11.10845]
[1777521738905,42.13,75902.73,0.0,0.88838,8e-05,11.10819]
[1777521743940,42.13,75902.26,0.0,0.88834,8e-05,11.11166]
[1777521744606,42.13,75902.26,0.0,0.88834,8e-05,11.11166]
[1777521744655,42.13,75902.26,0.0,0.88834,8e-05,11.11166]
[1777521744834,42.13,75902.26,0.0,0.88834,8e-05,11.11166]
[1777521749982,42.13,75902.9,0.0,0.88837,8e-05,11.10941]
[1777521751995,42.13,75899.53,0.0,0.88814,8e-05,11.12345]
[1777521753004,42.13,75895.07,0.0,0.88779,8e-05,11.14748]
[1777521754608,42.13,75895.07,0.0,0.88779,8e-05,11.14748]
[1777521754660,42.13,75895.07,0.0,0.88779,8e-05,11.14748]
[1777521754828,42.13,75895.07,0.0,0.88779,8e-05,11.14748]
[1777521754927,42.13,75889.49,0.0,0.88736,8e-05,11.17758]
[1777521760055,42.14,75889.43,0.0,0.88735,8e-05,11.17831]
[1777521763243,42.14,75889.11,0.0,0.88732,8e-05,11.18017]
[1777521763291,42.14,75889.11,0.0,0.88732,8e-05,11.18017]
[1777521763329,42.14,75889.11,0.0,0.88732,8e-05,11.18017]
[1777521769506,42.14,75889.62,0.0,0.88735,8e-05,11.17789]
[1777521769549,42.14,75889.62,0.0,0.88735,8e-05,11.17789]
[1777521769588,42.14,75889.62,0.0,0.88735,8e-05,11.17789]
[1777521771131,42.14,75886.63,0.0,0.88712,8e-05,11.19413]
[1777521776167,42.14,75887.01,0.0,0.88714,8e-05,11.19238]
[1777521781375,42.14,75886.87,0.0,0.88713,8e-05,11.19342]
[1777521781623,42.14,75886.87,0.0,0.88713,8e-05,11.19342]
[1777521782209,42.14,75898.88,0.0,0.88806,8e-05,11.12927]
[1777521783785,42.14,75898.88,0.0,0.88806,8e-05,11.12927]
[1777521783830,42.14,75898.88,0.0,0.88806,8e-05,11.12927]
[1777521783926,42.14,75900.07,0.0,0.88814,8e-05,11.12326]
[1777521785230,42.14,75897.81,0.0,0.88797,8e-05,11.13551]
[1777521790265,42.14,75897.73,0.0,0.88795,8e-05,11.13669]
[1777521795300,42.14,75895.19,0.0,0.88774,8e-05,11.15098]
[1777521796790,42.14,75895.19,0.0,0.88774,8e-05,11.15098]
[1777521796834,42.14,75895.19,0.0,0.88774,8e-05,11.15098]
[1777521796842,42.14,75895.19,0.0,0.88774,8e-05,11.15098]
[1777521797310,42.15,75895.56,0.0,0.88777,8e-05,11.14924]
[1777521797333,42.15,75895.56,0.0,0.88777,8e-05,11.14924]
[1777521799328,42.15,75892.47,0.0,0.88753,8e-05,11.166]
[1777521803356,42.15,75880.12,0.0,0.88656,8e-05,11.23255]
[1777521804363,42.15,75863.31,0.0,0.88524,8e-05,11.32306]
[1777521805370,42.15,75858.25,0.0,0.88484,8e-05,11.35038]
[1777521807384,42.15,75849.59,0.0,0.88414,8e-05,11.39763]
[1777521809891,42.15,75848.09,0.0,0.88402,8e-05,11.4062]
[1777521810405,42.15,75851.45,0.0,0.88428,8e-05,11.38834]
[1777521814433,42.15,75856.58,0.0,0.88471,8e-05,11.35714]
[1777521815440,42.15,75862.55,0.0,0.88518,8e-05,11.32509]
[1777521816430,42.15,75862.55,0.0,0.88518,8e-05,11.32509]
[1777521816482,42.15,75862.55,0.0,0.88518,8e-05,11.32509]
[1777521816745,42.15,75862.55,0.0,0.88518,8e-05,11.32509]
[1777521820345,42.16,75860.94,0.0,0.88505,8e-05,11.33417]
[1777521820397,42.16,75860.94,0.0,0.88505,8e-05,11.33417]
[1777521820584,42.16,75860.94,0.0,0.88505,8e-05,11.33417]
[1777521821482,42.16,75858.0,0.0,0.88481,8e-05,11.35019]
[1777521822490,42.16,75854.23,0.0,0.88451,8e-05,11.37055]
[1777521826570,42.16,75852.95,0.0,0.88441,8e-05,11.37756]
[1777521826576,42.16,75852.95,0.0,0.88441,8e-05,11.37756]
[1777521826836,42.16,75852.95,0.0,0.88441,8e-05,11.37756]
[1777521832563,42.16,75853.23,0.0,0.88443,8e-05,11.37636]
[1777521833570,42.16,75850.17,0.0,0.88419,8e-05,11.39287]
[1777521834383,42.16,75850.17,0.0,0.88419,8e-05,11.39287]
[1777521834430,42.16,75850.17,0.0,0.88419,8e-05,11.39287]
[1777521834582,42.16,75850.17,0.0,0.88419,8e-05,11.39287]
[1777521840618,42.16,75846.81,0.0,0.88392,8e-05,11.41095]
[1777521841747,42.16,75846.81,0.0,0.88392,8e-05,11.41095]
[1777521841799,42.16,75846.81,0.0,0.88392,8e-05,11.41095]
[1777521841830,42.16,75846.81,0.0,0.88392,8e-05,11.41095]
[1777521843997,42.16,75848.77,0.0,0.88408,8e-05,11.40037]
[1777521844074,42.16,75848.77,0.0,0.88408,8e-05,11.40037]
[1777521844647,42.16,75849.38,0.0,0.88412,8e-05,11.3971]
[1777521848807,42.16,75848.26,0.0,0.88404,8e-05,11.40317]
[1777521848827,42.16,75848.26,0.0,0.88404,8e-05,11.40317]
[1777521848859,42.16,75848.26,0.0,0.88404,8e-05,11.40317]
[1777521848863,42.16,75844.66,0.0,0.88375,8e-05,11.42257]
[1777521850690,42.16,75846.9,0.0,0.88393,8e-05,11.41046]
[1777521854785,42.16,75846.65,0.0,0.88391,8e-05,11.41178]
[1777521854832,42.16,75846.65,0.0,0.88391,8e-05,11.41178]
[1777521855725,42.16,75852.7,0.0,0.88439,8e-05,11.37919]
[1777521857001,42.16,75852.7,0.0,0.88439,8e-05,11.37919]
[1777521857052,42.16,75852.7,0.0,0.88439,8e-05,11.37919]
[1777521857077,42.16,75852.7,0.0,0.88439,8e-05,11.37919]
[1777521861767,42.16,75850.11,0.0,0.88418,8e-05,11.39332]
[1777521862773,42.16,75846.92,0.0,0.88393,8e-05,11.41052]
[1777521863397,42.16,75846.92,0.0,0.88393,8e-05,11.41052]
[1777521863478,42.16,75846.92,0.0,0.88393,8e-05,11.41052]
[1777521863580,42.16,75846.92,0.0,0.88393,8e-05,11.41052]
[1777521863781,42.16,75842.63,0.0,0.88359,8e-05,11.43363]
[1777521866803,42.16,75845.29,0.0,0.8838,8e-05,11.41921]
[1777521869558,42.16,75843.66,0.0,0.88367,8e-05,11.42795]
[1777521869583,42.16,75843.66,0.0,0.88367,8e-05,11.42795]
[1777521869610,42.16,75843.66,0.0,0.88367,8e-05,11.42795]
[1777521872239,42.16,75845.33,0.0,0.88384,8e-05,11.4145]
[1777521872328,42.16,75845.33,0.0,0.88384,8e-05,11.4145]
[1777521873852,42.16,75852.81,0.0,0.88443,8e-05,11.37419]
[1777521876068,42.16,75853.94,0.0,0.88452,8e-05,11.36811]
[1777521876085,42.16,75853.94,0.0,0.88452,8e-05,11.36811]
[1777521876119,42.16,75853.94,0.0,0.88452,8e-05,11.36811]
[1777521875866,42.16,75856.58,0.0,0.88473,8e-05,11.35395]
[1777521876470,42.16,75856.58,0.0,0.88473,8e-05,11.35395]
[1777521876579,42.16,75856.58,0.0,0.88473,8e-05,11.35395]
[1777521876872,42.16,75859.93,0.0,0.88499,8e-05,11.33599]
[1777521881699,42.16,75861.51,0.0,0.88511,8e-05,11.3279]
[1777521881746,42.16,75861.51,0.0,0.88511,8e-05,11.3279]
[1777521881826,42.16,75861.51,0.0,0.88511,8e-05,11.3279]
[1777521884075,42.16,75862.25,0.0,0.88517,8e-05,11.32416]
[1777521884121,42.16,75862.27,0.0,0.88517,8e-05,11.32431]
[1777521887086,42.16,75862.41,0.0,0.88518,8e-05,11.32369]
[1777521887134,42.16,75862.41,0.0,0.88518,8e-05,11.32369]
[1777521887325,42.16,75861.2,0.0,0.88508,8e-05,11.33047]
[1777521887477,42.16,75861.2,0.0,0.88508,8e-05,11.33047]
[1777521888957,42.16,75836.63,0.0,0.88313,8e-05,11.46292]
[1777521889177,42.16,75836.63,0.0,0.88313,8e-05,11.46292]
[1777521889220,42.16,75836.63,0.0,0.88313,8e-05,11.46292]
[1777521889965,42.16,75813.94,0.0,0.8813,8e-05,11.58561]
[1777521890971,42.16,75811.52,0.0,0.88111,8e-05,11.59872]
[1777521891978,42.16,75812.62,0.0,0.8812,8e-05,11.59286]
[1777521892840,42.16,75812.62,0.0,0.8812,8e-05,11.59286]
[1777521894827,42.16,75813.37,0.0,0.88126,8e-05,11.58875]
[1777521894998,42.16,75813.14,0.0,0.88124,8e-05,11.58998]
[1777521898830,42.16,75812.53,0.0,0.88119,8e-05,11.59324]
[1777521899027,42.16,75810.89,0.0,0.88106,8e-05,11.6021]
[1777521899838,42.16,75810.89,0.0,0.88106,8e-05,11.6021]
[1777521899876,42.16,75810.89,0.0,0.88106,8e-05,11.6021]
[1777521900077,42.16,75810.89,0.0,0.88106,8e-05,11.6021]
[1777521902048,42.16,75814.95,0.0,0.88139,8e-05,11.58006]
[1777521904062,42.16,75819.34,0.0,0.88174,8e-05,11.55634]
[1777521905454,42.16,75822.05,0.0,0.88196,8e-05,11.54174]
[1777521905506,42.16,75822.05,0.0,0.88196,8e-05,11.54174]
[1777521905580,42.16,75822.05,0.0,0.88196,8e-05,11.54174]
[1777521906112,42.16,75822.05,0.0,0.88196,8e-05,11.54174]
[1777521910039,42.16,75820.92,0.0,0.88186,8e-05,11.54807]
[1777521910056,42.16,75820.92,0.0,0.88186,8e-05,11.54807]
[1777521910079,42.16,75820.92,0.0,0.88186,8e-05,11.54807]
[1777521912119,42.16,75815.62,0.0,0.88144,8e-05,11.57683]
[1777521915287,42.16,75812.14,0.0,0.88115,8e-05,11.59566]
[1777521915323,42.16,75812.14,0.0,0.88115,8e-05,11.59566]
[1777521917886,42.16,75810.64,0.0,0.88103,8e-05,11.60372]
[1777521918835,42.16,75810.05,0.0,0.88099,8e-05,11.60688]
[1777521919168,42.16,75810.19,0.0,0.881,8e-05,11.60608]
[1777521920835,42.16,75809.97,0.0,0.88098,8e-05,11.60722]
[1777521921183,42.16,75810.31,0.0,0.88101,8e-05,11.60534]
[1777521926217,42.16,75809.96,0.0,0.88098,8e-05,11.60701]
[1777521928231,42.16,75803.81,0.0,0.88049,8e-05,11.64031]
[1777521932283,42.16,75796.96,0.0,0.87997,8e-05,11.67271]
[1777521933267,42.16,75787.02,0.0,0.87916,8e-05,11.72658]
[1777521934273,42.16,75783.27,0.0,0.87886,8e-05,11.7468]
[1777521938303,42.16,75778.83,0.0,0.8785,8e-05,11.77075]
[1777521940316,42.16,75769.64,0.0,0.87774,8e-05,11.82106]
[1777521941809,42.16,75763.89,0.0,0.87726,8e-05,11.85246]
[1777521942340,42.16,75763.89,0.0,0.87726,8e-05,11.85246]
[1777521942813,42.16,75765.86,0.0,0.87742,8e-05,11.84181]
[1777521944326,42.16,75765.33,0.0,0.87738,8e-05,11.84478]
[1777521944345,42.16,75765.51,0.0,0.87739,8e-05,11.84389]
[1777521945352,42.16,75761.17,0.0,0.87703,8e-05,11.86759]
[1777521948337,42.16,75758.39,0.0,0.8768,8e-05,11.88282]
[1777521948373,42.16,75758.41,0.0,0.8768,8e-05,11.88275]
[1777521950868,42.16,75756.11,0.0,0.87661,8e-05,11.89531]
[1777521950935,42.16,75754.75,0.0,0.87649,8e-05,11.90274]
[1777521954415,42.16,75758.89,0.0,0.87684,8e-05,11.88026]
[1777521959449,42.16,75756.65,0.0,0.87665,8e-05,11.8927]
[1777521963478,42.16,75739.92,0.0,0.87525,8e-05,11.98402]
[1777521964485,42.16,75734.59,0.0,0.8748,8e-05,12.01324]
[1777521966499,42.16,75739.95,0.0,0.87525,8e-05,11.98418]
[1777521971534,42.16,75729.88,0.0,0.8744,8e-05,12.03935]
[1777521972937,42.16,75729.88,0.0,0.8744,8e-05,12.03935]
[1777521972997,42.16,75722.25,0.0,0.87376,8e-05,12.08107]
[1777521973248,42.16,75722.25,0.0,0.87376,8e-05,12.08107]
[1777521973555,42.16,75714.65,0.0,0.87312,8e-05,12.12261]
[1777521975569,42.16,75710.4,0.0,0.87275,8e-05,12.14613]
[1777521976643,42.16,75710.4,0.0,0.87275,8e-05,12.14613]
[1777521976700,42.17,75709.47,0.0,0.87267,8e-05,12.15133]
[1777521978586,42.17,75709.55,0.0,0.87268,8e-05,12.151]
[1777521978590,42.17,75703.55,0.0,0.87217,9e-05,12.18394]
[1777521980604,42.17,75697.98,0.0,0.87169,9e-05,12.21454]
[1777521985640,42.17,75694.38,0.0,0.87138,9e-05,12.23437]
[1777521986647,42.17,75685.5,0.0,0.87062,9e-05,12.28304]
[1777521991688,42.16,75682.4,0.0,0.87042,9e-05,12.29379]
[1777521996723,42.16,75679.5,0.0,0.87019,9e-05,12.30836]
[1777521997730,42.16,75674.77,0.0,0.86979,9e-05,12.33422]
[1777522000751,42.15,75679.07,0.0,0.87018,9e-05,12.30897]
[1777522002765,42.15,75686.2,0.0,0.8708,9e-05,12.26966]
[1777522005785,42.15,75699.12,0.0,0.8719,9e-05,12.19874]
[1777522006793,42.15,75703.09,0.0,0.87224,9e-05,12.17728]
[1777522011828,42.15,75707.81,0.0,0.87263,8e-05,12.15216]
[1777522013842,42.16,75712.81,0.0,0.87305,8e-05,12.12508]
[1777522018877,42.16,75716.25,0.0,0.87332,8e-05,12.10758]
[1777522019883,42.16,75722.69,0.0,0.87386,8e-05,12.07256]
[1777522021898,42.16,75730.45,0.0,0.87451,8e-05,12.03045]
[1777522024919,42.16,75736.39,0.0,0.875,8e-05,11.9983]
[1777522027940,42.16,75740.95,0.0,0.87538,8e-05,11.97385]
[1777522033070,42.16,75738.24,0.0,0.87514,8e-05,11.98925]
[1777522033113,42.16,75738.24,0.0,0.87514,8e-05,11.98925]
[1777522033329,42.16,75737.79,0.0,0.8751,8e-05,11.99197]
[1777522035996,42.17,75730.03,0.0,0.87444,8e-05,12.03463]
[1777522036582,42.17,75730.03,0.0,0.87444,8e-05,12.03463]
[1777522037003,42.17,75727.1,0.0,0.87419,8e-05,12.05098]
[1777522039016,42.17,75732.31,0.0,0.87462,8e-05,12.02317]
[1777522041896,42.17,75734.52,0.0,0.8748,8e-05,12.01178]
[1777522041947,42.17,75734.52,0.0,0.8748,8e-05,12.01178]
[1777522042074,42.17,75734.52,0.0,0.8748,8e-05,12.01178]
[1777522047074,42.18,75738.74,0.0,0.87512,8e-05,11.99098]
[1777522047979,42.18,75738.74,0.0,0.87512,8e-05,11.99098]
[1777522048031,42.18,75738.74,0.0,0.87512,8e-05,11.99098]
[1777522048079,42.18,75738.74,0.0,0.87512,8e-05,11.99098]
[1777522048433,42.18,75738.4,0.0,0.87508,8e-05,11.99323]
[1777522048485,42.18,75738.4,0.0,0.87508,8e-05,11.99323]
[1777522048575,42.18,75738.4,0.0,0.87508,8e-05,11.99323]
[1777522049087,42.18,75738.42,0.0,0.87508,8e-05,11.99352]
[1777522054123,42.19,75736.73,0.0,0.87493,8e-05,12.00099]
[1777522055698,42.19,75736.62,0.0,0.87492,8e-05,12.00212]
[1777522055748,42.19,75736.62,0.0,0.87492,8e-05,12.00212]
[1777522055829,42.19,75736.62,0.0,0.87492,8e-05,12.00212]
[1777522061172,42.2,75733.89,0.0,0.87463,8e-05,12.02061]
[1777522064388,42.2,75732.36,0.0,0.87448,8e-05,12.03037]
[1777522064397,42.2,75732.36,0.0,0.87448,8e-05,12.03037]
[1777522064583,42.2,75732.36,0.0,0.87448,8e-05,12.03037]
[1777522064775,42.2,75732.36,0.0,0.87448,8e-05,12.03037]
[1777522064825,42.2,75732.36,0.0,0.87448,8e-05,12.03037]
[1777522065200,42.2,75733.18,0.0,0.87455,8e-05,12.02637]
[1777522066258,42.2,75733.18,0.0,0.87455,8e-05,12.02637]
[1777522066298,42.2,75735.86,0.0,0.87476,8e-05,12.01223]
[1777522066341,42.2,75735.86,0.0,0.87476,8e-05,12.01223]
[1777522072249,42.21,75735.59,0.0,0.8747,8e-05,12.01669]
[1777522074441,42.21,75735.68,0.0,0.87469,8e-05,12.01718]
[1777522074576,42.21,75735.68,0.0,0.87469,8e-05,12.01718]
[1777522074639,42.21,75735.68,0.0,0.87469,8e-05,12.01718]
[1777522074965,42.21,75735.68,0.0,0.87469,8e-05,12.01718]
[1777522075017,42.21,75735.68,0.0,0.87469,8e-05,12.01718]
[1777522075075,42.21,75735.68,0.0,0.87469,8e-05,12.01718]
[1777522075270,42.22,75735.83,0.0,0.8747,8e-05,12.01685]
[1777522080305,42.22,75734.85,0.0,0.87458,8e-05,12.02463]
[1777522083485,42.23,75734.72,0.0,0.87454,8e-05,12.02677]
[1777522083536,42.23,75734.72,0.0,0.87454,8e-05,12.02677]
[1777522083575,42.23,75734.72,0.0,0.87454,8e-05,12.02677]
[1777522083833,42.23,75734.72,0.0,0.87454,8e-05,12.02677]
[1777522083917,42.23,75734.72,0.0,0.87454,8e-05,12.02677]
[1777522084076,42.23,75734.72,0.0,0.87454,8e-05,12.02677]
[1777522084333,42.23,75730.6,0.0,0.87419,8e-05,12.04972]
[1777522085028,42.23,75730.6,0.0,0.87419,8e-05,12.04972]
[1777522085077,42.23,75730.6,0.0,0.87419,8e-05,12.04972]
[1777522085342,42.23,75722.71,0.0,0.87352,8e-05,12.09321]
[1777522089630,42.23,75722.75,0.0,0.87351,8e-05,12.09375]
[1777522089682,42.23,75722.75,0.0,0.87351,8e-05,12.09375]
[1777522089825,42.23,75722.75,0.0,0.87351,8e-05,12.09375]
[1777522090041,42.23,75722.75,0.0,0.87351,8e-05,12.09375]
[1777522090075,42.23,75722.75,0.0,0.87351,8e-05,12.09375]
[1777522090115,42.23,75722.75,0.0,0.87351,8e-05,12.09375]
[1777522090142,42.23,75721.6,0.0,0.8734,8e-05,12.101]
[1777522091182,42.23,75721.6,0.0,0.8734,8e-05,12.101]
[1777522091325,42.23,75721.6,0.0,0.8734,8e-05,12.101]
[1777522091256,42.24,75722.15,0.0,0.87343,8e-05,12.09918]
[1777522094405,42.24,75730.71,0.0,0.87413,8e-05,12.05409]
[1777522095543,42.24,75730.71,0.0,0.87413,8e-05,12.05409]
[1777522095575,42.24,75730.71,0.0,0.87413,8e-05,12.05409]
[1777522095595,42.24,75730.71,0.0,0.87413,8e-05,12.05409]
[1777522097178,42.24,75730.58,0.0,0.87411,8e-05,12.05523]
[1777522097223,42.24,75730.58,0.0,0.87411,8e-05,12.05523]
[1777522097324,42.24,75730.58,0.0,0.87411,8e-05,12.05523]
[1777522097280,42.24,75730.6,0.0,0.8741,8e-05,12.05598]
[1777522103300,42.25,75732.41,0.0,0.87422,8e-05,12.04782]
[1777522103325,42.25,75732.41,0.0,0.87422,8e-05,12.04782]
[1777522103352,42.25,75732.41,0.0,0.87422,8e-05,12.04782]
[1777522104574,42.25,75732.42,0.0,0.87421,8e-05,12.04866]
[1777522104612,42.25,75732.42,0.0,0.87421,8e-05,12.04866]
[1777522104825,42.25,75732.42,0.0,0.87421,8e-05,12.04866]
[1777522104897,42.25,75732.45,0.0,0.87421,8e-05,12.04893]
[1777522106072,42.25,75732.45,0.0,0.87421,8e-05,12.04893]
[1777522106336,42.25,75732.45,0.0,0.87421,8e-05,12.04893]
[1777522111338,42.26,75731.46,0.0,0.87409,8e-05,12.05664]
[1777522111390,42.26,75732.18,0.0,0.87414,8e-05,12.05317]
[1777522111579,42.26,75732.18,0.0,0.87414,8e-05,12.05317]
[1777522112009,42.26,75732.18,0.0,0.87414,8e-05,12.05317]
[1777522112076,42.26,75732.18,0.0,0.87414,8e-05,12.05317]
[1777522112089,42.26,75732.18,0.0,0.87414,8e-05,12.05317]
[1777522112110,42.26,75732.64,0.0,0.87421,8e-05,12.04671]
[1777522117568,42.27,75733.61,0.0,0.87425,8e-05,12.04421]
[1777522119834,42.27,75732.52,0.0,0.87415,8e-05,12.05062]
[1777522120074,42.27,75732.52,0.0,0.87415,8e-05,12.05062]
[1777522120175,42.27,75732.74,0.0,0.87416,8e-05,12.04988]
[1777522120590,42.27,75736.97,0.0,0.87451,8e-05,12.02729]
[1777522122517,42.27,75737.68,0.0,0.87457,8e-05,12.02392]
[1777522122565,42.27,75737.68,0.0,0.87457,8e-05,12.02392]
[1777522122580,42.27,75737.68,0.0,0.87457,8e-05,12.02392]
[1777522127639,42.28,75737.6,0.0,0.87451,8e-05,12.02732]
[1777522129654,42.29,75749.0,0.0,0.87545,8e-05,11.96627]
[1777522130661,42.29,75757.63,0.0,0.87616,8e-05,11.91993]
[1777522134914,42.29,75757.0,0.0,0.87608,8e-05,11.92528]
[1777522134973,42.29,75757.0,0.0,0.87608,8e-05,11.92528]
[1777522135083,42.29,75757.0,0.0,0.87608,8e-05,11.92528]
[1777522135757,42.29,75756.73,0.0,0.87605,8e-05,11.92734]
[1777522135826,42.29,75756.73,0.0,0.87605,8e-05,11.92734]
[1777522135837,42.29,75756.73,0.0,0.87605,8e-05,11.92734]
[1777522136076,42.29,75756.73,0.0,0.87605,8e-05,11.92734]
[1777522136177,42.3,75756.91,0.0,0.87605,8e-05,11.92696]
[1777522138717,42.3,75752.23,0.0,0.87564,8e-05,11.95417]
[1777522140730,42.3,75746.68,0.0,0.87516,8e-05,11.98546]
[1777522141738,42.31,75750.57,0.0,0.87548,8e-05,11.96485]
[1777522142745,42.31,75754.68,0.0,0.87581,8e-05,11.94308]
[1777522143812,42.31,75754.68,0.0,0.87581,8e-05,11.94308]
[1777522143834,42.31,75754.68,0.0,0.87581,8e-05,11.94308]
[1777522143863,42.31,75754.68,0.0,0.87581,8e-05,11.94308]
[1777522145084,42.31,75754.88,0.0,0.87582,8e-05,11.94259]
[1777522145136,42.31,75754.88,0.0,0.87582,8e-05,11.94259]
[1777522145325,42.31,75754.88,0.0,0.87582,8e-05,11.94259]
[1777522145178,42.31,75758.02,0.0,0.87607,8e-05,11.92613]
[1777522150775,42.32,75757.35,0.0,0.87597,8e-05,11.93292]
[1777522150827,42.32,75757.35,0.0,0.87597,8e-05,11.93292]
[1777522151416,42.32,75758.25,0.0,0.87603,8e-05,11.92864]
[1777522151581,42.32,75758.25,0.0,0.87603,8e-05,11.92864]
[1777522152187,42.32,75758.25,0.0,0.87603,8e-05,11.92864]
[1777522152230,42.32,75758.25,0.0,0.87603,8e-05,11.92864]
[1777522152324,42.32,75758.25,0.0,0.87603,8e-05,11.92864]
[1777522152288,42.32,75759.14,0.0,0.87609,8e-05,11.92498]
[1777522157851,42.33,75757.95,0.0,0.87595,8e-05,11.93434]
[1777522160872,42.34,75754.09,0.0,0.8756,8e-05,11.95701]
[1777522162003,42.34,75749.45,0.0,0.87521,8e-05,11.98278]
[1777522163400,42.34,75749.45,0.0,0.87521,8e-05,11.98278]
[1777522163437,42.34,75748.68,0.0,0.87513,8e-05,11.98749]
[1777522163579,42.34,75748.68,0.0,0.87513,8e-05,11.98749]
[1777522163897,42.34,75744.82,0.0,0.8748,8e-05,12.00899]
[1777522164545,42.34,75744.82,0.0,0.8748,8e-05,12.00899]
[1777522164580,42.34,75744.82,0.0,0.8748,8e-05,12.00899]
[1777522164595,42.34,75744.82,0.0,0.8748,8e-05,12.00899]
[1777522164904,42.34,75744.39,0.0,0.87476,8e-05,12.01181]
[1777522169352,42.35,75743.49,0.0,0.87467,8e-05,12.01812]
[1777522169422,42.35,75743.2,0.0,0.87463,8e-05,12.02061]
[1777522169574,42.35,75743.2,0.0,0.87463,8e-05,12.02061]
[1777522169939,42.35,75738.73,0.0,0.87425,8e-05,12.04492]
[1777522170946,42.35,75734.93,0.0,0.87393,8e-05,12.066]
[1777522171606,42.35,75734.93,0.0,0.87393,8e-05,12.066]
[1777522171656,42.35,75734.93,0.0,0.87393,8e-05,12.066]
[1777522171828,42.35,75734.93,0.0,0.87393,8e-05,12.066]
[1777522171953,42.35,75730.7,0.0,0.8736,8e-05,12.08499]
[1777522174376,42.35,75728.46,0.0,0.87341,8e-05,12.09753]
[1777522174973,42.35,75732.24,0.0,0.87372,8e-05,12.07762]
[1777522176326,42.35,75732.24,0.0,0.87372,8e-05,12.07762]
[1777522176377,42.35,75732.24,0.0,0.87372,8e-05,12.07762]
[1777522176427,42.36,75732.43,0.0,0.87372,8e-05,12.07731]
[1777522176580,42.36,75732.43,0.0,0.87372,8e-05,12.07731]
[1777522177503,42.36,75733.36,0.0,0.8738,8e-05,12.07225]
[1777522177556,42.36,75733.36,0.0,0.8738,8e-05,12.07225]
[1777522177576,42.36,75733.36,0.0,0.8738,8e-05,12.07225]
[1777522183030,42.37,75730.82,0.0,0.87351,8e-05,12.09158]
[1777522185076,42.37,75730.27,0.0,0.87345,8e-05,12.09491]
[1777522185415,42.37,75730.27,0.0,0.87345,8e-05,12.09491]
[1777522185814,42.37,75730.91,0.0,0.8735,8e-05,12.09176]
[1777522186072,42.38,75752.11,0.0,0.87523,8e-05,11.97989]
[1777522187079,42.38,75761.04,0.0,0.87596,8e-05,11.93192]
[1777522188360,42.38,75761.04,0.0,0.87596,8e-05,11.93192]
[1777522188412,42.38,75761.04,0.0,0.87596,8e-05,11.93192]
[1777522188086,42.38,75760.76,0.0,0.87593,8e-05,11.93398]
[1777522189178,42.38,75760.76,0.0,0.87593,8e-05,11.93398]
[1777522189220,42.39,75760.95,0.0,0.87594,8e-05,11.93349]
[1777522190099,42.39,75767.42,0.0,0.87647,8e-05,11.89897]
[1777522191107,42.39,75771.56,0.0,0.8768,8e-05,11.87714]
[1777522192656,42.39,75770.78,0.0,0.87673,8e-05,11.88199]
[1777522192780,42.39,75770.78,0.0,0.87673,8e-05,11.88199]
[1777522192827,42.39,75770.78,0.0,0.87673,8e-05,11.88199]
[1777522198080,42.4,75771.06,0.0,0.87672,8e-05,11.88262]
[1777522198133,42.4,75771.06,0.0,0.87672,8e-05,11.88262]
[1777522198326,42.4,75771.06,0.0,0.87672,8e-05,11.88262]
[1777522198330,42.4,75771.41,0.0,0.87673,8e-05,11.88158]
[1777522201020,42.4,75771.0,0.0,0.87669,8e-05,11.88422]
[1777522201072,42.4,75771.0,0.0,0.87669,8e-05,11.88422]
[1777522201078,42.4,75771.0,0.0,0.87669,8e-05,11.88422]
[1777522203191,42.4,75763.6,0.0,0.87606,8e-05,11.92556]
[1777522205439,42.4,75763.15,0.0,0.87602,8e-05,11.92837]
[1777522205491,42.41,75766.47,0.0,0.87629,8e-05,11.91073]
[1777522205584,42.41,75766.47,0.0,0.87629,8e-05,11.91073]
[1777522206212,42.41,75768.97,0.0,0.87649,8e-05,11.89754]
[1777522206574,42.41,75768.97,0.0,0.87649,8e-05,11.89754]
[1777522206579,42.41,75768.97,0.0,0.87649,8e-05,11.89754]
[1777522206829,42.41,75768.97,0.0,0.87649,8e-05,11.89754]
[1777522212255,42.41,75766.94,0.0,0.87629,8e-05,11.9108]
[1777522216691,42.42,75766.93,0.0,0.87627,8e-05,11.9123]
[1777522216828,42.42,75766.93,0.0,0.87627,8e-05,11.9123]
[1777522217027,42.42,75766.93,0.0,0.87627,8e-05,11.9123]
[1777522218223,42.42,75764.85,0.0,0.87609,8e-05,11.92393]
[1777522218333,42.42,75764.85,0.0,0.87609,8e-05,11.92393]
[1777522218347,42.42,75764.85,0.0,0.87609,8e-05,11.92393]
[1777522218434,42.42,75764.5,0.0,0.87605,8e-05,11.92651]
[1777522223408,42.42,75764.84,0.0,0.87606,8e-05,11.92567]
[1777522223472,42.42,75765.37,0.0,0.8761,8e-05,11.92346]
[1777522223575,42.42,75765.37,0.0,0.8761,8e-05,11.92346]
[1777522224772,42.42,75767.05,0.0,0.87623,8e-05,11.91469]
[1777522224827,42.42,75767.05,0.0,0.87623,8e-05,11.91469]
[1777522224830,42.42,75767.05,0.0,0.87623,8e-05,11.91469]
[1777522230381,42.43,75766.42,0.0,0.87615,8e-05,11.92018]
[1777522233070,42.43,75769.16,0.0,0.8764,8e-05,11.90164]
[1777522233148,42.43,75769.16,0.0,0.8764,8e-05,11.90164]
[1777522233214,42.43,75769.16,0.0,0.8764,8e-05,11.90164]
[1777522233325,42.43,75769.16,0.0,0.8764,8e-05,11.90164]
[1777522234604,42.43,75769.87,0.0,0.87645,8e-05,11.89853]
[1777522234656,42.43,75769.87,0.0,0.87645,8e-05,11.89853]
[1777522234831,42.43,75769.87,0.0,0.87645,8e-05,11.89853]
[1777522235416,42.44,75770.08,0.0,0.87646,8e-05,11.89777]
[1777522240453,42.44,75776.56,0.0,0.87697,8e-05,11.86426]
[1777522241458,42.44,75780.31,0.0,0.87728,8e-05,11.84439]
[1777522241744,42.44,75780.31,0.0,0.87728,8e-05,11.84439]
[1777522241797,42.44,75780.31,0.0,0.87728,8e-05,11.84439]
[1777522241828,42.44,75780.31,0.0,0.87728,8e-05,11.84439]
[1777522243869,42.45,75781.64,0.0,0.87736,8e-05,11.83909]
[1777522243921,42.45,75781.64,0.0,0.87736,8e-05,11.83909]
[1777522244081,42.45,75781.64,0.0,0.87736,8e-05,11.83909]
[1777522244478,42.45,75780.99,0.0,0.8773,8e-05,11.84306]
[1777522246758,42.45,75782.07,0.0,0.87737,8e-05,11.83813]
[1777522246766,42.45,75782.07,0.0,0.87737,8e-05,11.83813]
[1777522246828,42.45,75782.07,0.0,0.87737,8e-05,11.83813]
[1777522251031,42.45,75781.61,0.0,0.87731,8e-05,11.842]
[1777522251084,42.45,75781.61,0.0,0.87731,8e-05,11.842]
[1777522251987,42.45,75778.93,0.0,0.87709,8e-05,11.85694]
[1777522252482,42.45,75778.93,0.0,0.87709,8e-05,11.85694]
[1777522252533,42.46,75777.39,0.0,0.87695,8e-05,11.86569]
[1777522252579,42.46,75777.39,0.0,0.87695,8e-05,11.86569]
[1777522252583,42.46,75775.83,0.0,0.87682,8e-05,11.87455]
[1777522254066,42.46,75775.83,0.0,0.87682,8e-05,11.87455]
[1777522254086,42.46,75775.83,0.0,0.87682,8e-05,11.87455]
[1777522257077,42.46,75777.61,0.0,0.87695,8e-05,11.86618]
[1777522258050,42.46,75779.72,0.0,0.87711,8e-05,11.8552]
[1777522258077,42.46,75779.72,0.0,0.87711,8e-05,11.8552]
[1777522258087,42.46,75779.72,0.0,0.87711,8e-05,11.8552]
[1777522258151,42.46,75779.25,0.0,0.87707,8e-05,11.85818]
[1777522262433,42.47,75779.94,0.0,0.87711,8e-05,11.85576]
[1777522262470,42.47,75779.94,0.0,0.87711,8e-05,11.85576]
[1777522262584,42.47,75779.9,0.0,0.8771,8e-05,11.85642]
[1777522262604,42.47,75779.93,0.0,0.87709,8e-05,11.8567]
[1777522264101,42.47,75779.93,0.0,0.87709,8e-05,11.8567]
[1777522264331,42.47,75779.93,0.0,0.87709,8e-05,11.8567]
[1777522264417,42.47,75779.88,0.0,0.87708,8e-05,11.85741]
[1777522269502,42.47,75780.07,0.0,0.87707,8e-05,11.85818]
[1777522268648,42.48,75775.54,0.0,0.87669,8e-05,11.8831]
[1777522269553,42.48,75775.54,0.0,0.87669,8e-05,11.8831]
[1777522269580,42.48,75775.54,0.0,0.87669,8e-05,11.8831]
[1777522269655,42.48,75775.5,0.0,0.87668,8e-05,11.88371]
[1777522274690,42.48,75776.46,0.0,0.87673,8e-05,11.88055]
[1777522276702,42.48,75779.67,0.0,0.87699,8e-05,11.86361]
[1777522276752,42.48,75779.67,0.0,0.87699,8e-05,11.86361]
[1777522276830,42.48,75779.67,0.0,0.87699,8e-05,11.86361]
[1777522276927,42.48,75781.42,0.0,0.87713,8e-05,11.85459]
[1777522278720,42.49,75785.91,0.0,0.87748,8e-05,11.83123]
[1777522279725,42.49,75790.89,0.0,0.87788,8e-05,11.80484]
[1777522280732,42.49,75798.31,0.0,0.87848,8e-05,11.76535]
[1777522282349,42.49,75798.31,0.0,0.87848,8e-05,11.76535]
[1777522282423,42.49,75798.31,0.0,0.87848,8e-05,11.76535]
[1777522282524,42.49,75800.98,0.0,0.87868,8e-05,11.75215]
[1777522282579,42.49,75800.98,0.0,0.87868,8e-05,11.75215]
[1777522287781,42.5,75800.33,0.0,0.87858,8e-05,11.75871]
[1777522290830,42.5,75801.27,0.0,0.87864,8e-05,11.75486]
[1777522290875,42.5,75801.27,0.0,0.87864,8e-05,11.75486]
[1777522291080,42.5,75801.27,0.0,0.87864,8e-05,11.75486]
[1777522291177,42.51,75799.26,0.0,0.87851,8e-05,11.7619]
[1777522292816,42.51,75796.04,0.0,0.87823,8e-05,11.78042]
[1777522297851,42.52,75800.13,0.0,0.87852,8e-05,11.76123]
[1777522299332,42.52,75800.13,0.0,0.87852,8e-05,11.76123]
[1777522299458,42.52,75800.13,0.0,0.87852,8e-05,11.76123]
[1777522299481,42.52,75799.13,0.0,0.87842,8e-05,11.76781]
[1777522299581,42.52,75799.13,0.0,0.87842,8e-05,11.76781]
[1777522299865,42.52,75799.26,0.0,0.87843,8e-05,11.76711]
[1777522304901,42.53,75797.18,0.0,0.87822,8e-05,11.78125]
[1777522307771,42.53,75797.58,0.0,0.87823,8e-05,11.78024]
[1777522307793,42.53,75797.58,0.0,0.87823,8e-05,11.78024]
[1777522307825,42.53,75797.58,0.0,0.87823,8e-05,11.78024]
[1777522307922,42.53,75794.34,0.0,0.87796,8e-05,11.79827]
[1777522308929,42.54,75781.19,0.0,0.87687,8e-05,11.86972]
[1777522309935,42.54,75782.05,0.0,0.87694,8e-05,11.86552]
[1777522311950,42.54,75772.47,0.0,0.87614,8e-05,11.9181]
[1777522312892,42.54,75772.47,0.0,0.87614,8e-05,11.9181]
[1777522312944,42.54,75772.47,0.0,0.87614,8e-05,11.9181]
[1777522313079,42.54,75772.47,0.0,0.87614,8e-05,11.9181]
[1777522313180,42.54,75767.46,0.0,0.87572,8e-05,11.94553]
[1777522318999,42.54,75765.14,0.0,0.8755,8e-05,11.95996]
[1777522321018,42.55,75760.65,0.0,0.87512,8e-05,11.98483]
[1777522322025,42.55,75749.68,0.0,0.8742,8e-05,12.04443]
[1777522323032,42.55,75740.29,0.0,0.87341,8e-05,12.09565]
[1777522324039,42.55,75736.16,0.0,0.87306,8e-05,12.11812]
[1777522325046,42.55,75732.42,0.0,0.87274,8e-05,12.13889]
[1777522327479,42.56,75731.3,0.0,0.87258,8e-05,12.14957]
[1777522327508,42.56,75731.3,0.0,0.87258,8e-05,12.14957]
[1777522327576,42.56,75731.3,0.0,0.87258,8e-05,12.14957]
[1777522327580,42.58,75733.43,0.0,0.87268,8e-05,12.1429]
[1777522333103,42.58,75735.58,0.0,0.87283,8e-05,12.13362]
[1777522338376,42.59,75736.27,0.0,0.87286,8e-05,12.13176]
[1777522339083,42.59,75736.58,0.0,0.87288,8e-05,12.13056]
[1777522340256,42.59,75737.79,0.0,0.87297,8e-05,12.12448]
[1777522340308,42.59,75737.79,0.0,0.87297,8e-05,12.12448]
[1777522340334,42.59,75737.79,0.0,0.87297,8e-05,12.12448]
[1777522340410,42.59,75736.86,0.0,0.87288,8e-05,12.12999]
[1777522346195,42.6,75735.43,0.0,0.87272,8e-05,12.14051]
[1777522350762,42.6,75735.43,0.0,0.8727,8e-05,12.14232]
[1777522350795,42.6,75735.43,0.0,0.8727,8e-05,12.14232]
[1777522350831,42.6,75735.43,0.0,0.8727,8e-05,12.14232]
[1777522351230,42.61,75740.75,0.0,0.87317,8e-05,12.10956]
[1777522353244,42.61,75745.16,0.0,0.87353,8e-05,12.0867]
[1777522358254,42.61,75745.16,0.0,0.87351,8e-05,12.08796]
[1777522358353,42.61,75747.19,0.0,0.87367,8e-05,12.07729]
[1777522359075,42.61,75747.19,0.0,0.87367,8e-05,12.07729]
[1777522361300,42.62,75743.24,0.0,0.87333,8e-05,12.09964]
[1777522363314,42.62,75746.79,0.0,0.87361,8e-05,12.08106]
[1777522365327,42.62,75751.7,0.0,0.87402,8e-05,12.05515]
[1777522370362,42.62,75749.75,0.0,0.87383,8e-05,12.06746]
[1777522375398,42.63,75748.12,0.0,0.87366,8e-05,12.07796]
[1777522375928,42.63,75748.12,0.0,0.87366,8e-05,12.07796]
[1777522380434,42.63,75751.07,0.0,0.87389,8e-05,12.06367]
[1777522381441,42.63,75759.82,0.0,0.87461,8e-05,12.01675]
[1777522383455,42.64,75757.43,0.0,0.8744,8e-05,12.03042]
[1777522385469,42.64,75759.81,0.0,0.87458,8e-05,12.01837]
[1777522388490,42.64,75756.64,0.0,0.8743,8e-05,12.0371]
[1777522389497,42.64,75765.38,0.0,0.87502,8e-05,11.99031]
[1777522390504,42.65,75768.26,0.0,0.87525,8e-05,11.97523]
[1777522395539,42.65,75767.28,0.0,0.87515,8e-05,11.98178]
[1777522396546,42.65,75763.89,0.0,0.87486,8e-05,12.00031]
[1777522399566,42.65,75761.08,0.0,0.87462,8e-05,12.01609]
[1777522400573,42.65,75763.26,0.0,0.8748,8e-05,12.00451]
[1777522405609,42.65,75763.79,0.0,0.87483,8e-05,12.00271]
[1777522408630,42.66,75759.53,0.0,0.87447,8e-05,12.0263]
[1777522409637,42.66,75756.74,0.0,0.87423,8e-05,12.04152]
[1777522410644,42.66,75750.28,0.0,0.87369,8e-05,12.07655]
[1777522411651,42.66,75748.06,0.0,0.87354,8e-05,12.08423]
[1777522416979,42.66,75748.03,0.0,0.87352,8e-05,12.08534]
[1777522420714,42.66,75750.58,0.0,0.87371,8e-05,12.07306]
[1777522423735,42.67,75759.23,0.0,0.87442,8e-05,12.02734]
[1777522428770,42.67,75760.25,0.0,0.87448,8e-05,12.02379]
[1777522431792,42.68,75762.85,0.0,0.87467,8e-05,12.01094]
[1777522437834,42.68,75762.77,0.0,0.87463,8e-05,12.01374]
[1777522440854,42.69,75767.19,0.0,0.87497,8e-05,11.99168]
[1777522441862,42.69,75776.36,0.0,0.87573,8e-05,11.94249]
[1777522442869,42.69,75777.07,0.0,0.87578,8e-05,11.93894]
[1777522447904,42.69,75776.44,0.0,0.87571,8e-05,11.94376]
[1777522450924,42.7,75779.51,0.0,0.87595,8e-05,11.92808]
[1777522455962,42.7,75776.96,0.0,0.87572,8e-05,11.94335]
[1777522460997,42.7,75774.51,0.0,0.87549,8e-05,11.958]
[1777522466032,42.71,75775.26,0.0,0.87553,8e-05,11.95531]
[1777522467039,42.71,75772.04,0.0,0.87526,8e-05,11.97292]
[1777522472073,42.71,75771.33,0.0,0.87521,8e-05,11.97457]
[1777522477110,42.72,75771.7,0.0,0.87521,8e-05,11.97482]
[1777522480131,42.72,75773.98,0.0,0.87537,8e-05,11.96388]
[1777522483321,42.73,75775.19,0.0,0.87546,8e-05,11.95829]
[1777522483678,42.73,75775.19,0.0,0.87546,8e-05,11.95829]
[1777522483338,42.73,75778.63,0.0,0.87574,8e-05,11.94024]
[1777522483790,42.73,75778.63,0.0,0.87574,8e-05,11.94024]
[1777522493222,42.74,75778.85,0.0,0.87568,8e-05,11.94387]
[1777522495236,42.76,75760.72,0.0,0.87411,8e-05,12.04656]
[1777522496244,42.76,75758.38,0.0,0.8739,8e-05,12.0597]
[1777522498258,42.76,75765.05,0.0,0.87444,8e-05,12.0248]
[1777522501517,42.76,75774.94,0.0,0.87524,8e-05,11.97325]
[1777522502289,42.77,75775.39,0.0,0.87526,8e-05,11.97147]
[1777522507324,42.77,75767.86,0.0,0.87461,8e-05,12.01388]
[1777522508331,42.77,75768.45,0.0,0.87466,8e-05,12.01107]
[1777522513365,42.78,75768.39,0.0,0.87462,8e-05,12.01326]
[1777522518401,42.78,75767.96,0.0,0.87456,8e-05,12.01736]
[1777522519408,42.78,75764.62,0.0,0.87428,8e-05,12.03568]
[1777522524443,42.79,75762.71,0.0,0.8741,8e-05,12.0475]
[1777522529478,42.79,75761.93,0.0,0.874,8e-05,12.05423]
[1777522534513,42.8,75743.84,0.0,0.87249,8e-05,12.14974]
[1777522535520,42.8,75740.27,0.0,0.87218,8e-05,12.16947]
[1777522536526,42.8,75740.84,0.0,0.87222,8e-05,12.16675]
[1777522539547,42.82,75735.12,0.0,0.87168,8e-05,12.20152]
[1777522540555,42.82,75739.03,0.0,0.87196,8e-05,12.18367]
[1777522541562,42.82,75742.43,0.0,0.87224,8e-05,12.16562]
[1777522546599,42.84,75744.25,0.0,0.87232,8e-05,12.16045]
[1777522547606,42.84,75749.78,0.0,0.87278,8e-05,12.13102]
[1777522548613,42.84,75752.47,0.0,0.873,8e-05,12.1169]
[1777522550627,42.84,75760.85,0.0,0.87369,8e-05,12.07263]
[1777522553648,42.85,75762.5,0.0,0.8738,8e-05,12.06517]
[1777522556669,42.85,75759.33,0.0,0.87351,8e-05,12.0842]
[1777522561703,42.88,75753.12,0.0,0.87284,8e-05,12.12805]
[1777522563718,42.9,75756.0,0.0,0.87296,8e-05,12.1205]
[1777522568754,42.96,75757.24,0.0,0.87276,8e-05,12.13364]
[1777522573789,42.96,75758.59,0.0,0.87284,8e-05,12.12829]
[1777522577817,42.97,75750.46,0.0,0.87214,8e-05,12.17344]
[1777522579831,42.97,75745.0,0.0,0.87168,8e-05,12.20339]
[1777522584866,42.97,75744.87,0.0,0.87165,8e-05,12.20547]
[1777522588895,42.98,75739.74,0.0,0.8712,8e-05,12.23415]
[1777522590909,42.98,75742.18,0.0,0.8714,8e-05,12.22153]
[1777522595944,42.98,75742.57,0.0,0.87145,8e-05,12.21633]
[1777522600979,42.99,75738.36,0.0,0.87107,8e-05,12.2403]
[1777522604000,42.99,75742.52,0.0,0.87141,8e-05,12.21868]
[1777522605008,42.99,75747.55,0.0,0.87183,8e-05,12.19193]
[1777522610044,42.99,75746.96,0.0,0.87175,8e-05,12.19664]
[1777522612058,42.99,75739.37,0.0,0.87111,8e-05,12.23802]
[1777522614072,43.0,75733.51,0.0,0.87061,8e-05,12.26998]
[1777522615079,43.0,75726.22,0.0,0.86999,8e-05,12.30937]
[1777522618101,43.0,75728.51,0.0,0.87018,8e-05,12.29745]
[1777522623136,43.0,75729.31,0.0,0.87023,8e-05,12.29395]
[1777522628172,43.0,75728.0,0.0,0.87011,8e-05,12.30177]
[1777522630186,43.0,75724.39,0.0,0.8698,8e-05,12.32147]
[1777522635220,43.0,75723.54,0.0,0.86972,8e-05,12.32666]
[1777522637237,43.01,75721.21,0.0,0.86952,8e-05,12.33942]
[1777522642272,43.01,75719.13,0.0,0.86933,8e-05,12.35108]
[1777522647308,43.01,75718.89,0.0,0.8693,8e-05,12.35342]
[1777522649321,43.01,75715.16,0.0,0.86897,9e-05,12.37407]
[1777522653350,43.01,75709.52,0.0,0.86852,9e-05,12.40097]
[1777522658385,43.02,75716.67,0.0,0.86911,8e-05,12.36348]
[1777522663424,43.02,75712.89,0.0,0.86877,9e-05,12.38503]
[1777522668458,43.02,75712.56,0.0,0.86873,9e-05,12.38776]
[1777522673494,43.03,75711.99,0.0,0.86866,9e-05,12.39173]
[1777522678530,43.03,75713.16,0.0,0.86875,9e-05,12.38627]
[1777522679138,43.03,75713.16,0.0,0.86875,9e-05,12.38627]
[1777522682557,43.03,75706.76,0.0,0.86819,9e-05,12.42143]
[1777522683565,43.03,75700.86,0.0,0.86769,9e-05,12.45331]
[1777522688599,43.03,75701.96,0.0,0.86778,9e-05,12.44773]
[1777522691621,43.03,75709.07,0.0,0.86838,9e-05,12.40968]
[1777522696797,43.03,75708.98,0.0,0.86836,9e-05,12.41069]
[1777522702698,43.04,75708.04,0.0,0.86827,9e-05,12.41659]
[1777522707733,43.04,75708.22,0.0,0.86829,9e-05,12.41531]
[1777522712768,43.04,75708.31,0.0,0.86833,9e-05,12.41079]
[1777522714782,43.04,75703.18,0.0,0.86789,9e-05,12.43858]
[1777522715789,43.04,75696.84,0.0,0.86735,9e-05,12.47281]
[1777522716796,43.04,75690.72,0.0,0.86682,9e-05,12.50583]
[1777522717803,43.04,75686.43,0.0,0.86645,9e-05,12.52919]
[1777522719817,43.04,75683.75,0.0,0.86621,9e-05,12.54412]
[1777522724852,43.04,75684.77,0.0,0.86629,9e-05,12.53928]
[1777522726866,43.04,75687.33,0.0,0.8665,9e-05,12.5258]
[1777522731901,43.04,75688.48,0.0,0.86659,9e-05,12.52054]
[1777522736936,43.05,75686.24,0.0,0.86638,9e-05,12.53354]
[1777522740498,43.05,75684.92,0.0,0.86626,9e-05,12.54116]
[1777522744992,43.05,75676.96,0.0,0.86556,9e-05,12.58493]
[1777522748013,43.05,75674.64,0.0,0.86535,9e-05,12.59776]
[1777522751043,43.05,75678.05,0.0,0.86564,9e-05,12.57964]
[1777522752050,43.05,75681.9,0.0,0.86597,9e-05,12.55901]
[1777522754064,43.05,75678.89,0.0,0.86571,9e-05,12.57554]
[1777522755071,43.05,75674.7,0.0,0.86534,9e-05,12.59827]
[1777522756078,43.05,75670.15,0.0,0.86495,9e-05,12.62291]
[1777522757085,43.05,75667.17,0.0,0.86469,9e-05,12.63906]
[1777522758092,43.06,75662.74,0.0,0.8643,9e-05,12.66301]
[1777522760106,43.06,75659.86,0.0,0.86405,9e-05,12.67856]
[1777522765188,43.05,75658.92,0.0,0.86397,9e-05,12.68352]
[1777522765582,43.05,75658.92,0.0,0.86397,9e-05,12.68352]
[1777522765626,43.05,75657.29,0.0,0.86383,9e-05,12.69229]
[1777522769169,43.05,75660.3,0.0,0.86409,9e-05,12.67589]
[1777522773197,43.05,75658.05,0.0,0.86394,9e-05,12.68351]
[1777522774204,43.05,75663.59,0.0,0.86442,9e-05,12.65357]
[1777522775211,43.05,75666.08,0.0,0.86464,9e-05,12.64014]
[1777522779575,43.05,75668.02,0.0,0.8648,9e-05,12.62979]
[1777522779627,43.05,75668.26,0.0,0.86482,9e-05,12.62856]
[1777522781253,43.05,75670.85,0.0,0.86505,9e-05,12.61473]
[1777522782260,43.06,75678.37,0.0,0.8657,9e-05,12.57426]
[1777522783267,43.06,75683.49,0.0,0.86614,9e-05,12.54681]
[1777522786371,43.06,75687.81,0.0,0.8665,9e-05,12.52406]
[1777522787589,43.06,75687.81,0.0,0.8665,9e-05,12.52406]
[1777522787681,43.06,75688.53,0.0,0.86656,9e-05,12.52037]
[1777522793337,43.06,75688.82,0.0,0.86657,9e-05,12.51997]
[1777522798371,43.06,75689.45,0.0,0.8666,9e-05,12.51757]
[1777522803407,43.07,75692.85,0.0,0.86688,9e-05,12.50023]
[1777522808442,43.07,75694.23,0.0,0.86698,9e-05,12.49395]
[1777522809449,43.07,75698.75,0.0,0.86737,9e-05,12.46988]
[1777522813738,43.07,75694.5,0.0,0.86698,9e-05,12.49388]
[1777522814484,43.07,75688.51,0.0,0.86646,9e-05,12.5264]
[1777522816958,43.08,75685.63,0.0,0.86621,9e-05,12.54212]
[1777522817077,43.08,75685.63,0.0,0.86621,9e-05,12.54212]
[1777522816987,43.08,75684.48,0.0,0.86611,9e-05,12.54869]
[1777522820526,43.08,75678.69,0.0,0.8656,9e-05,12.58042]
[1777522825567,43.08,75678.86,0.0,0.8656,9e-05,12.58019]
[1777522829597,43.08,75666.09,0.0,0.86449,9e-05,12.64959]
[1777522830604,43.08,75659.45,0.0,0.86391,9e-05,12.68566]
[1777522831611,43.08,75656.43,0.0,0.86368,9e-05,12.69771]
[1777522833625,43.08,75652.3,0.0,0.86331,9e-05,12.72034]
[1777522838660,43.09,75653.6,0.0,0.86341,9e-05,12.7141]
[1777522843695,43.09,75655.5,0.0,0.86357,9e-05,12.7047]
[1777522847723,43.09,75661.49,0.0,0.86408,9e-05,12.67313]
[1777522848729,43.09,75667.41,0.0,0.86459,9e-05,12.64143]
[1777522850744,43.09,75671.66,0.0,0.86495,9e-05,12.61909]
[1777522852906,43.09,75671.17,0.0,0.8649,9e-05,12.62184]
[1777522853075,43.09,75671.17,0.0,0.8649,9e-05,12.62184]
[1777522852928,43.09,75671.74,0.0,0.86495,9e-05,12.61887]
[1777522859808,43.1,75672.88,0.0,0.86504,9e-05,12.61361]
[1777522860815,43.1,75668.86,0.0,0.86469,9e-05,12.6354]
[1777522862829,43.1,75664.69,0.0,0.86432,9e-05,12.65829]
[1777522863836,43.1,75658.36,0.0,0.86376,9e-05,12.6927]
[1777522866859,43.1,75659.68,0.0,0.86387,9e-05,12.68622]
[1777522871894,43.1,75658.01,0.0,0.86371,9e-05,12.69622]
[1777522876929,43.11,75652.03,0.0,0.86317,9e-05,12.7294]
[1777522877799,43.11,75652.03,0.0,0.86317,9e-05,12.7294]
[1777522877832,43.11,75652.03,0.0,0.86317,9e-05,12.7294]
[1777522877936,43.11,75649.93,0.0,0.86298,9e-05,12.7409]
[1777522882971,43.11,75648.92,0.0,0.86288,9e-05,12.747]
[1777522883978,43.11,75642.81,0.0,0.86234,9e-05,12.78011]
[1777522884985,43.11,75638.6,0.0,0.86197,9e-05,12.80297]
[1777522885992,43.11,75635.86,0.0,0.86172,9e-05,12.81855]
[1777522886999,43.11,75639.18,0.0,0.86201,9e-05,12.80082]
[1777522888012,43.11,75641.45,0.0,0.86221,9e-05,12.78856]
[1777522889015,43.11,75642.01,0.0,0.86226,9e-05,12.78564]
[1777522890022,43.11,75642.77,0.0,0.86232,9e-05,12.7816]
[1777522891029,43.11,75642.21,0.0,0.86231,9e-05,12.78024]
[1777522892036,43.11,75643.36,0.0,0.86241,9e-05,12.7741]
[1777522893043,43.11,75645.36,0.0,0.86258,9e-05,12.76337]
[1777522894051,43.11,75648.05,0.0,0.86282,9e-05,12.74894]
[1777522897072,43.11,75645.65,0.0,0.8626,9e-05,12.7622]
[1777522898078,43.11,75646.28,0.0,0.86266,9e-05,12.75888]
[1777522899086,43.11,75644.79,0.0,0.86252,9e-05,12.767]
[1777522900093,43.11,75646.75,0.0,0.8627,9e-05,12.75649]
[1777522901100,43.11,75646.97,0.0,0.86271,9e-05,12.75539]
[1777522902107,43.11,75660.66,0.0,0.86391,9e-05,12.68141]
[1777522903114,43.11,75674.34,0.0,0.8651,9e-05,12.60766]
[1777522904121,43.11,75674.23,0.0,0.86509,9e-05,12.60835]
[1777522905127,43.12,75679.47,0.0,0.86554,9e-05,12.58022]
[1777522905461,43.12,75679.47,0.0,0.86554,9e-05,12.58022]
[1777522906135,43.12,75684.64,0.0,0.86599,9e-05,12.55252]
[1777522911169,43.12,75681.79,0.0,0.86573,9e-05,12.56867]
[1777522913096,43.12,75682.17,0.0,0.86576,9e-05,12.56677]
[1777522913331,43.12,75682.01,0.0,0.86574,9e-05,12.56779]
[1777522913485,43.12,75682.01,0.0,0.86574,9e-05,12.56779]
[1777522913575,43.12,75682.01,0.0,0.86574,9e-05,12.56779]
[1777522914191,43.12,75680.96,0.0,0.86565,9e-05,12.57359]
[1777522917212,43.12,75685.16,0.0,0.866,9e-05,12.55144]
[1777522919763,43.12,75686.78,0.0,0.86614,9e-05,12.54289]
[1777522919828,43.12,75686.78,0.0,0.86614,9e-05,12.54289]
[1777522924598,43.12,75685.09,0.0,0.86598,9e-05,12.55285]
[1777522924828,43.12,75685.09,0.0,0.86598,9e-05,12.55285]
[1777522926276,43.12,75688.68,0.0,0.86629,9e-05,12.53387]
[1777522926332,43.12,75688.68,0.0,0.86629,9e-05,12.53387]
[1777522926400,43.12,75688.68,0.0,0.86629,9e-05,12.53387]
[1777522926575,43.12,75688.68,0.0,0.86629,9e-05,12.53387]
[1777522926676,43.12,75689.67,0.0,0.86637,9e-05,12.52872]
[1777522928289,43.13,75680.52,0.0,0.86557,9e-05,12.57834]
[1777522929296,43.13,75676.37,0.0,0.86521,9e-05,12.60081]
[1777522930842,43.13,75676.37,0.0,0.86521,9e-05,12.60081]
[1777522931083,43.13,75676.37,0.0,0.86521,9e-05,12.60081]
[1777522932253,43.13,75679.64,0.0,0.86549,9e-05,12.58339]
[1777522932333,43.13,75679.64,0.0,0.86549,9e-05,12.58339]
[1777522937352,43.13,75679.2,0.0,0.86544,9e-05,12.58649]
[1777522939332,43.13,75679.78,0.0,0.86549,9e-05,12.58349]
[1777522939508,43.13,75679.78,0.0,0.86549,9e-05,12.58349]
[1777522939581,43.13,75679.78,0.0,0.86549,9e-05,12.58349]
[1777522939610,43.13,75678.92,0.0,0.86542,9e-05,12.58825]
[1777522942387,43.13,75683.1,0.0,0.86577,9e-05,12.56613]
[1777522944401,43.13,75689.1,0.0,0.86628,9e-05,12.53417]
[1777522945495,43.13,75689.1,0.0,0.86628,9e-05,12.53417]
[1777522945581,43.13,75689.1,0.0,0.86628,9e-05,12.53417]
[1777522945610,43.13,75689.1,0.0,0.86628,9e-05,12.53417]
[1777522945829,43.13,75689.1,0.0,0.86628,9e-05,12.53417]
[1777522945929,43.13,75687.85,0.0,0.86617,9e-05,12.54109]
[1777522951618,43.13,75685.02,0.0,0.86591,9e-05,12.55724]
[1777522951828,43.13,75685.02,0.0,0.86591,9e-05,12.55724]
[1777522957973,43.14,75686.98,0.0,0.86611,9e-05,12.54318]
[1777522958076,43.14,75686.98,0.0,0.86611,9e-05,12.54318]
[1777522958083,43.14,75686.98,0.0,0.86611,9e-05,12.54318]
[1777522958177,43.14,75687.58,0.0,0.86615,9e-05,12.54032]
[1777522958327,43.14,75687.58,0.0,0.86615,9e-05,12.54032]
[1777522962952,43.14,75688.86,0.0,0.86625,9e-05,12.53399]
[1777522963080,43.14,75688.86,0.0,0.86625,9e-05,12.53399]
[1777522968571,43.14,75689.46,0.0,0.86628,9e-05,12.53214]
[1777522972765,43.15,75688.93,0.0,0.86623,9e-05,12.53556]
[1777522972820,43.15,75688.93,0.0,0.86623,9e-05,12.53556]
[1777522972829,43.15,75688.93,0.0,0.86623,9e-05,12.53556]
[1777522973075,43.15,75688.93,0.0,0.86623,9e-05,12.53556]
[1777522973092,43.15,75687.85,0.0,0.86613,9e-05,12.54155]
[1777522977634,43.15,75683.72,0.0,0.86577,9e-05,12.56459]
[1777522979088,43.15,75683.72,0.0,0.86577,9e-05,12.56459]
[1777522979326,43.15,75683.69,0.0,0.86576,9e-05,12.56502]
[1777522981752,43.15,75683.36,0.0,0.86573,9e-05,12.56693]
[1777522981833,43.15,75683.36,0.0,0.86573,9e-05,12.56693]
[1777522981883,43.15,75682.92,0.0,0.86569,9e-05,12.56943]
[1777522987705,43.15,75683.4,0.0,0.86572,9e-05,12.56763]
[1777522989014,43.15,75683.4,0.0,0.86572,9e-05,12.56763]
[1777522989080,43.15,75683.4,0.0,0.86572,9e-05,12.56763]
[1777522994795,43.16,75686.47,0.0,0.86596,9e-05,12.55221]
[1777522997185,43.16,75686.3,0.0,0.86595,9e-05,12.55328]
[1777522997240,43.16,75686.3,0.0,0.86595,9e-05,12.55328]
[1777522997334,43.16,75687.2,0.0,0.86602,9e-05,12.54859]
[1777522997816,43.16,75687.91,0.0,0.86608,9e-05,12.54493]
[1777523002666,43.16,75685.34,0.0,0.86585,9e-05,12.5594]
[1777523002784,43.16,75685.34,0.0,0.86585,9e-05,12.5594]
[1777523002830,43.16,75685.34,0.0,0.86585,9e-05,12.5594]
[1777523002851,43.16,75685.53,0.0,0.86586,9e-05,12.55852]
[1777523007887,43.16,75686.23,0.0,0.86591,9e-05,12.55546]
[1777523011916,43.16,75677.03,0.0,0.86515,9e-05,12.60107]
[1777523013961,43.16,75674.58,0.0,0.86493,9e-05,12.61433]
[1777523014079,43.16,75674.58,0.0,0.86493,9e-05,12.61433]
[1777523014557,43.16,75674.03,0.0,0.86488,9e-05,12.61741]
[1777523014575,43.16,75674.03,0.0,0.86488,9e-05,12.61741]
[1777523014936,43.16,75672.04,0.0,0.86471,9e-05,12.62812]
[1777523019972,43.16,75672.13,0.0,0.86472,9e-05,12.62784]
[1777523020870,43.16,75672.13,0.0,0.86472,9e-05,12.62784]
[1777523021078,43.16,75672.13,0.0,0.86472,9e-05,12.62784]
[1777523027021,43.17,75671.89,0.0,0.86469,9e-05,12.62947]
[1777523029034,43.17,75663.74,0.0,0.86398,9e-05,12.67345]
[1777523030042,43.17,75657.87,0.0,0.86347,9e-05,12.70512]
[1777523030856,43.17,75657.87,0.0,0.86347,9e-05,12.70512]
[1777523031081,43.17,75657.87,0.0,0.86347,9e-05,12.70512]
[1777523031319,43.17,75657.92,0.0,0.86347,9e-05,12.70483]
[1777523031581,43.17,75657.92,0.0,0.86347,9e-05,12.70483]
[1777523032056,43.17,75657.37,0.0,0.86343,9e-05,12.70772]
[1777523037091,43.16,75653.97,0.0,0.86313,9e-05,12.72591]
[1777523040233,43.17,75651.27,0.0,0.86289,9e-05,12.7407]
[1777523040332,43.17,75650.56,0.0,0.86283,9e-05,12.74463]
[1777523045765,43.17,75647.77,0.0,0.86258,9e-05,12.76012]
[1777523045828,43.17,75647.77,0.0,0.86258,9e-05,12.76012]
[1777523046116,43.17,75647.77,0.0,0.86258,9e-05,12.76012]
[1777523046154,43.17,75647.37,0.0,0.86254,9e-05,12.76235]
[1777523046335,43.17,75647.37,0.0,0.86254,9e-05,12.76235]
[1777523050881,43.17,75652.13,0.0,0.86295,9e-05,12.73699]
[1777523051080,43.17,75652.13,0.0,0.86295,9e-05,12.73699]
[1777523051189,43.17,75660.59,0.0,0.86369,9e-05,12.69151]
[1777523052196,43.17,75669.38,0.0,0.86445,9e-05,12.64428]
[1777523054209,43.17,75669.71,0.0,0.86448,9e-05,12.64271]
[1777523055217,43.17,75675.41,0.0,0.86497,9e-05,12.61206]
[1777523055487,43.17,75675.41,0.0,0.86497,9e-05,12.61206]
[1777523055579,43.17,75675.41,0.0,0.86497,9e-05,12.61206]
[1777523055963,43.17,75675.41,0.0,0.86497,9e-05,12.61206]
[1777523056080,43.17,75675.41,0.0,0.86497,9e-05,12.61206]
[1777523056224,43.17,75678.3,0.0,0.86522,9e-05,12.59659]
[1777523060315,43.17,75677.41,0.0,0.86514,9e-05,12.60167]
[1777523060337,43.17,75679.12,0.0,0.86529,9e-05,12.59256]
[1777523064280,43.17,75674.55,0.0,0.86488,9e-05,12.61756]
[1777523064724,43.17,75674.55,0.0,0.86488,9e-05,12.61756]
[1777523064835,43.17,75674.55,0.0,0.86488,9e-05,12.61756]
[1777523065648,43.17,75674.55,0.0,0.86488,9e-05,12.61756]
[1777523065836,43.17,75674.55,0.0,0.86488,9e-05,12.61756]
[1777523066294,43.17,75676.56,0.0,0.86506,9e-05,12.60688]
[1777523071329,43.17,75678.11,0.0,0.86522,9e-05,12.59461]
[1777523071853,43.17,75678.11,0.0,0.86522,9e-05,12.59461]
[1777523072074,43.17,75678.11,0.0,0.86522,9e-05,12.59461]
[1777523072336,43.17,75678.13,0.0,0.86522,9e-05,12.59461]
[1777523077371,43.18,75675.29,0.0,0.86497,9e-05,12.61043]
[1777523079609,43.18,75674.9,0.0,0.86493,9e-05,12.61262]
[1777523079834,43.18,75674.9,0.0,0.86493,9e-05,12.61262]
[1777523086260,43.18,75677.89,0.0,0.86518,9e-05,12.5971]
[1777523086329,43.18,75677.89,0.0,0.86518,9e-05,12.5971]
[1777523086361,43.18,75677.27,0.0,0.86512,9e-05,12.60065]
[1777523086614,43.18,75677.27,0.0,0.86512,9e-05,12.60065]
[1777523086841,43.18,75677.27,0.0,0.86512,9e-05,12.60065]
[1777523087440,43.18,75668.14,0.0,0.86433,9e-05,12.64986]
[1777523088448,43.18,75650.76,0.0,0.86281,9e-05,12.7435]
[1777523089455,43.18,75646.77,0.0,0.86246,9e-05,12.76509]
[1777523091469,43.18,75641.78,0.0,0.86202,9e-05,12.79212]
[1777523093300,43.18,75641.78,0.0,0.86202,9e-05,12.79212]
[1777523093331,43.18,75641.78,0.0,0.86202,9e-05,12.79212]
[1777523093934,43.18,75644.71,0.0,0.86228,9e-05,12.77635]
[1777523094081,43.18,75644.71,0.0,0.86228,9e-05,12.77635]
[1777523094151,43.18,75644.9,0.0,0.86229,9e-05,12.77539]
[1777523097511,43.18,75653.62,0.0,0.86306,9e-05,12.72864]
[1777523098937,43.18,75653.62,0.0,0.86306,9e-05,12.72864]
[1777523099087,43.18,75653.62,0.0,0.86306,9e-05,12.72864]
[1777523103664,43.19,75658.71,0.0,0.86347,9e-05,12.7029]
[1777523103838,43.19,75658.71,0.0,0.86347,9e-05,12.7029]
[1777523104560,43.19,75653.41,0.0,0.863,9e-05,12.73212]
[1777523105567,43.19,75645.59,0.0,0.86231,9e-05,12.77458]
[1777523106698,43.19,75645.59,0.0,0.86231,9e-05,12.77458]
[1777523106836,43.19,75645.59,0.0,0.86231,9e-05,12.77458]
[1777523107209,43.19,75645.59,0.0,0.86231,9e-05,12.77458]
[1777523107331,43.19,75645.59,0.0,0.86231,9e-05,12.77458]
[1777523107310,43.19,75647.69,0.0,0.86249,9e-05,12.7638]
[1777523107581,43.19,75653.63,0.0,0.86301,9e-05,12.7318]
[1777523109595,43.19,75661.58,0.0,0.86369,9e-05,12.68965]
[1777523110562,43.19,75661.58,0.0,0.86369,9e-05,12.68965]
[1777523110580,43.19,75661.58,0.0,0.86369,9e-05,12.68965]
[1777523110602,43.19,75670.08,0.0,0.86443,9e-05,12.64409]
[1777523112616,43.19,75676.04,0.0,0.86493,9e-05,12.61253]
[1777523114031,43.19,75676.04,0.0,0.86493,9e-05,12.61253]
[1777523114091,43.19,75676.04,0.0,0.86493,9e-05,12.61253]
[1777523114178,43.19,75676.02,0.0,0.86493,9e-05,12.6129]
[1777523115780,43.2,75675.4,0.0,0.86487,9e-05,12.6165]
[1777523115830,43.2,75675.4,0.0,0.86487,9e-05,12.6165]
[1777523121945,43.2,75674.06,0.0,0.86473,9e-05,12.62527]
[1777523122084,43.2,75674.06,0.0,0.86473,9e-05,12.62527]
[1777523123359,43.2,75671.36,0.0,0.86449,9e-05,12.64025]
[1777523123577,43.2,75669.27,0.0,0.8643,9e-05,12.65192]
[1777523123698,43.2,75669.62,0.0,0.86432,9e-05,12.65045]
[1777523128927,43.21,75669.33,0.0,0.86427,9e-05,12.65366]
[1777523129080,43.21,75669.33,0.0,0.86427,9e-05,12.65366]
[1777523130747,43.21,75674.68,0.0,0.86472,9e-05,12.62594]
[1777523131932,43.21,75674.68,0.0,0.86472,9e-05,12.62594]
[1777523132086,43.21,75674.68,0.0,0.86472,9e-05,12.62594]
[1777523133624,43.21,75678.21,0.0,0.86506,9e-05,12.60307]
[1777523133830,43.21,75678.21,0.0,0.86506,9e-05,12.60307]
[1777523133927,43.21,75677.92,0.0,0.86503,9e-05,12.60491]
[1777523135783,43.22,75673.5,0.0,0.86464,9e-05,12.62923]
[1777523138255,43.22,75672.8,0.0,0.86457,9e-05,12.63325]
[1777523138330,43.22,75672.8,0.0,0.86457,9e-05,12.63325]
[1777523143465,43.22,75675.05,0.0,0.86474,9e-05,12.62266]
[1777523143582,43.22,75675.05,0.0,0.86474,9e-05,12.62266]
[1777523143838,43.22,75674.72,0.0,0.86471,9e-05,12.62469]
[1777523146634,43.22,75673.8,0.0,0.86462,9e-05,12.63014]
[1777523146834,43.22,75673.8,0.0,0.86462,9e-05,12.63014]
[1777523151895,43.23,75674.37,0.0,0.86465,9e-05,12.62851]
[1777523152888,43.23,75674.37,0.0,0.86465,9e-05,12.62851]
[1777523153080,43.23,75674.37,0.0,0.86465,9e-05,12.62851]
[1777523154472,43.23,75669.18,0.0,0.86419,9e-05,12.65686]
[1777523154586,43.23,75669.18,0.0,0.86419,9e-05,12.65686]
[1777523154915,43.23,75669.43,0.0,0.86421,9e-05,12.65595]
[1777523160958,43.24,75669.74,0.0,0.86419,9e-05,12.65693]
[1777523161965,43.24,75663.39,0.0,0.86363,9e-05,12.69152]
[1777523162458,43.24,75663.39,0.0,0.86363,9e-05,12.69152]
[1777523162578,43.24,75663.39,0.0,0.86363,9e-05,12.69152]
[1777523166434,43.24,75665.38,0.0,0.86379,9e-05,12.68204]
[1777523165993,43.24,75661.53,0.0,0.86344,9e-05,12.70315]
[1777523166583,43.24,75661.53,0.0,0.86344,9e-05,12.70315]
[1777523166591,43.24,75661.53,0.0,0.86344,9e-05,12.70315]
[1777523166832,43.24,75661.53,0.0,0.86344,9e-05,12.70315]
[1777523167000,43.24,75661.37,0.0,0.86342,9e-05,12.70438]
[1777523172036,43.25,75663.27,0.0,0.86356,9e-05,12.69602]
[1777523173243,43.25,75663.27,0.0,0.86356,9e-05,12.69602]
[1777523173326,43.25,75663.27,0.0,0.86356,9e-05,12.69602]
[1777523179011,43.26,75663.1,0.0,0.86351,9e-05,12.69908]
[1777523179080,43.26,75663.1,0.0,0.86351,9e-05,12.69908]
[1777523180014,43.26,75663.84,0.0,0.86357,9e-05,12.69546]
[1777523180090,43.26,75663.84,0.0,0.86357,9e-05,12.69546]
[1777523180092,43.26,75664.18,0.0,0.8636,9e-05,12.69399]
[1777523181099,43.26,75667.98,0.0,0.86392,9e-05,12.67393]
[1777523183113,43.26,75672.12,0.0,0.86427,9e-05,12.6525]
[1777523185574,43.26,75672.51,0.0,0.86429,9e-05,12.65126]
[1777523185829,43.26,75672.51,0.0,0.86429,9e-05,12.65126]
[1777523191169,43.27,75673.71,0.0,0.86439,9e-05,12.64296]
[1777523192631,43.27,75674.41,0.0,0.86444,9e-05,12.63964]
[1777523192826,43.27,75674.41,0.0,0.86444,9e-05,12.63964]
[1777523194165,43.27,75675.1,0.0,0.8645,9e-05,12.63638]
[1777523194236,43.27,75675.1,0.0,0.8645,9e-05,12.63638]
[1777523194282,43.28,75668.31,0.0,0.8639,9e-05,12.6733]
[1777523197341,43.28,75665.54,0.0,0.86364,9e-05,12.68903]
[1777523197579,43.28,75666.3,0.0,0.8637,9e-05,12.68569]
[1777523198219,43.28,75675.0,0.0,0.86445,9e-05,12.63896]
[1777523199368,43.28,75675.0,0.0,0.86445,9e-05,12.63896]
[1777523199470,43.28,75673.99,0.0,0.86435,9e-05,12.6452]
[1777523199588,43.28,75673.99,0.0,0.86435,9e-05,12.6452]
[1777523203122,43.29,75672.74,0.0,0.86423,9e-05,12.65278]
[1777523203324,43.29,75672.74,0.0,0.86423,9e-05,12.65278]
[1777523208878,43.29,75672.15,0.0,0.86414,9e-05,12.65847]
[1777523208952,43.29,75672.15,0.0,0.86414,9e-05,12.65847]
[1777523209073,43.29,75672.15,0.0,0.86414,9e-05,12.65847]
[1777523209302,43.29,75672.91,0.0,0.8642,9e-05,12.6548]
[1777523213412,43.3,75674.74,0.0,0.86434,9e-05,12.64625]
[1777523213434,43.3,75673.53,0.0,0.86422,9e-05,12.65361]
[1777523213582,43.3,75673.53,0.0,0.86422,9e-05,12.65361]
[1777523213999,43.3,75673.53,0.0,0.86422,9e-05,12.65361]
[1777523214078,43.3,75673.53,0.0,0.86422,9e-05,12.65361]
[1777523216325,43.3,75674.34,0.0,0.86429,9e-05,12.64969]
[1777523218291,43.3,75673.99,0.0,0.86423,9e-05,12.65286]
[1777523218328,43.3,75673.99,0.0,0.86423,9e-05,12.65286]
[1777523218426,43.31,75673.94,0.0,0.86422,9e-05,12.65355]
[1777523219372,43.31,75667.23,0.0,0.86364,9e-05,12.68957]
[1777523220378,43.31,75662.88,0.0,0.86326,9e-05,12.71335]
[1777523221386,43.31,75661.79,0.0,0.86315,9e-05,12.71991]
[1777523226421,43.31,75664.74,0.0,0.86338,9e-05,12.70566]
[1777523228330,43.32,75665.53,0.0,0.86344,9e-05,12.70176]
[1777523228991,43.32,75666.65,0.0,0.86354,9e-05,12.69609]
[1777523229074,43.32,75666.65,0.0,0.86354,9e-05,12.69609]
[1777523229441,43.32,75669.52,0.0,0.86378,9e-05,12.68104]
[1777523230341,43.32,75669.52,0.0,0.86378,9e-05,12.68104]
[1777523230574,43.32,75669.95,0.0,0.86381,9e-05,12.6791]
[1777523232926,43.32,75669.68,0.0,0.86378,9e-05,12.6813]
[1777523233075,43.32,75669.68,0.0,0.86378,9e-05,12.6813]
[1777523235216,43.32,75669.31,0.0,0.86373,9e-05,12.68404]
[1777523235333,43.32,75669.31,0.0,0.86373,9e-05,12.68404]
[1777523235484,43.32,75669.3,0.0,0.86373,9e-05,12.68446]
[1777523235647,43.32,75669.3,0.0,0.86373,9e-05,12.68446]
[1777523235824,43.32,75669.3,0.0,0.86373,9e-05,12.68446]
[1777523239512,43.33,75663.35,0.0,0.86319,9e-05,12.71784]
[1777523239886,43.33,75663.35,0.0,0.86319,9e-05,12.71784]
[1777523240080,43.33,75663.35,0.0,0.86319,9e-05,12.71784]
[1777523240520,43.33,75662.48,0.0,0.86311,9e-05,12.72283]
[1777523241233,43.33,75662.48,0.0,0.86311,9e-05,12.72283]
[1777523241325,43.33,75662.48,0.0,0.86311,9e-05,12.72283]
[1777523246561,43.33,75660.45,0.0,0.8629,9e-05,12.7355]
[1777523247304,43.33,75660.45,0.0,0.8629,9e-05,12.7355]
[1777523247337,43.33,75660.45,0.0,0.8629,9e-05,12.7355]
[1777523247430,43.33,75660.45,0.0,0.8629,9e-05,12.73578]
[1777523248151,43.33,75660.45,0.0,0.8629,9e-05,12.73578]
[1777523248331,43.33,75660.45,0.0,0.8629,9e-05,12.73578]
[1777523250489,43.34,75661.4,0.0,0.86297,9e-05,12.73095]
[1777523250580,43.34,75662.83,0.0,0.86309,9e-05,12.72385]
[1777523255159,43.34,75662.98,0.0,0.86313,9e-05,12.71946]
[1777523255277,43.34,75662.98,0.0,0.86313,9e-05,12.71946]
[1777523255314,43.34,75664.49,0.0,0.86325,9e-05,12.71164]
[1777523256406,43.34,75664.49,0.0,0.86325,9e-05,12.71164]
[1777523256575,43.34,75664.49,0.0,0.86325,9e-05,12.71164]
[1777523260187,43.34,75664.43,0.0,0.86323,9e-05,12.71314]
[1777523260324,43.34,75664.43,0.0,0.86323,9e-05,12.71314]
[1777523266392,43.35,75664.1,0.0,0.86317,9e-05,12.71668]
[1777523266579,43.35,75664.1,0.0,0.86317,9e-05,12.71668]
[1777523266412,43.35,75659.86,0.0,0.8628,9e-05,12.73997]
[1777523266701,43.35,75660.17,0.0,0.86282,9e-05,12.73831]
[1777523267779,43.35,75660.17,0.0,0.86282,9e-05,12.73831]
[1777523267828,43.35,75660.17,0.0,0.86282,9e-05,12.73831]
[1777523271470,43.35,75661.6,0.0,0.86294,9e-05,12.73141]
[1777523271576,43.35,75661.6,0.0,0.86294,9e-05,12.73141]
[1777523274774,43.36,75662.42,0.0,0.86299,9e-05,12.72809]
[1777523274828,43.36,75662.42,0.0,0.86299,9e-05,12.72809]
[1777523274930,43.36,75662.46,0.0,0.86299,9e-05,12.72813]
[1777523276484,43.36,75662.46,0.0,0.86299,9e-05,12.72813]
[1777523276579,43.36,75662.46,0.0,0.86299,9e-05,12.72813]
[1777523281807,43.36,75663.58,0.0,0.86306,9e-05,12.72395]
[1777523282782,43.36,75663.58,0.0,0.86306,9e-05,12.72395]
[1777523282828,43.36,75663.58,0.0,0.86306,9e-05,12.72395]
[1777523282927,43.36,75664.24,0.0,0.86311,9e-05,12.72067]
[1777523284352,43.36,75664.24,0.0,0.86311,9e-05,12.72067]
[1777523284582,43.36,75664.24,0.0,0.86311,9e-05,12.72067]
[1777523289443,43.37,75663.06,0.0,0.86299,9e-05,12.72833]
[1777523289578,43.37,75663.06,0.0,0.86299,9e-05,12.72833]
[1777523289539,43.37,75662.67,0.0,0.86295,9e-05,12.73094]
[1777523290586,43.37,75662.67,0.0,0.86295,9e-05,12.73094]
[1777523289861,43.37,75662.74,0.0,0.86295,9e-05,12.73056]
[1777523290826,43.37,75662.74,0.0,0.86295,9e-05,12.73056]
[1777523294826,43.37,75662.06,0.0,0.86288,9e-05,12.73522]
[1777523295076,43.37,75662.06,0.0,0.86288,9e-05,12.73522]
[1777523296089,43.37,75662.38,0.0,0.8629,9e-05,12.73375]
[1777523296330,43.37,75662.38,0.0,0.8629,9e-05,12.73375]
[1777523296428,43.37,75663.75,0.0,0.86302,9e-05,12.72665]
[1777523303962,43.38,75661.85,0.0,0.86282,9e-05,12.73888]
[1777523306157,43.38,75658.93,0.0,0.86256,9e-05,12.75477]
[1777523306338,43.38,75658.93,0.0,0.86256,9e-05,12.75477]
[1777523306983,43.38,75653.19,0.0,0.86205,9e-05,12.78597]
[1777523307990,43.38,75649.7,0.0,0.86174,9e-05,12.80485]
[1777523310243,43.38,75650.83,0.0,0.86184,9e-05,12.79892]
[1777523310329,43.38,75650.83,0.0,0.86184,9e-05,12.79892]
[1777523310337,43.38,75654.56,0.0,0.86216,9e-05,12.77906]
[1777523311011,43.38,75660.08,0.0,0.86268,9e-05,12.74517]
[1777523312334,43.38,75660.08,0.0,0.86268,9e-05,12.74517]
[1777523312581,43.38,75660.08,0.0,0.86268,9e-05,12.74517]
[1777523314031,43.38,75664.09,0.0,0.86302,9e-05,12.72434]
[1777523319067,43.39,75664.7,0.0,0.86305,9e-05,12.72231]
[1777523320588,43.39,75664.7,0.0,0.86305,9e-05,12.72231]
[1777523320590,43.39,75668.39,0.0,0.86337,9e-05,12.70306]
[1777523320830,43.39,75668.39,0.0,0.86337,9e-05,12.70306]
[1777523321081,43.39,75669.03,0.0,0.86342,9e-05,12.69963]
[1777523322328,43.39,75669.03,0.0,0.86342,9e-05,12.69963]
[1777523322583,43.39,75669.03,0.0,0.86342,9e-05,12.69963]
[1777523328130,43.4,75668.4,0.0,0.86334,9e-05,12.70501]
[1777523329139,43.4,75668.4,0.0,0.86334,9e-05,12.70501]
[1777523329326,43.4,75668.4,0.0,0.86334,9e-05,12.70501]
[1777523329427,43.4,75668.65,0.0,0.86335,9e-05,12.70396]
[1777523330228,43.4,75668.65,0.0,0.86335,9e-05,12.70396]
[1777523330335,43.4,75668.65,0.0,0.86335,9e-05,12.70396]
[1777523336125,43.4,75667.77,0.0,0.86325,9e-05,12.71041]
[1777523336326,43.4,75667.77,0.0,0.86325,9e-05,12.71041]
[1777523336393,43.4,75667.9,0.0,0.86326,9e-05,12.71]
[1777523336685,43.4,75667.9,0.0,0.86326,9e-05,12.71]
[1777523336828,43.4,75667.9,0.0,0.86326,9e-05,12.71]
[1777523340940,43.41,75668.23,0.0,0.86327,9e-05,12.70939]
[1777523341078,43.41,75668.23,0.0,0.86327,9e-05,12.70939]
[1777523341224,43.41,75684.2,0.0,0.86465,9e-05,12.62416]
[1777523342231,43.41,75691.57,0.0,0.86528,9e-05,12.58493]
[1777523344245,43.41,75693.27,0.0,0.86542,9e-05,12.57599]
[1777523345466,43.41,75693.27,0.0,0.86542,9e-05,12.57599]
[1777523345576,43.41,75693.27,0.0,0.86542,9e-05,12.57599]
[1777523351294,43.41,75689.25,0.0,0.86507,9e-05,12.59797]
[1777523352581,43.41,75689.25,0.0,0.86507,9e-05,12.59797]
[1777523352827,43.41,75689.48,0.0,0.86509,9e-05,12.59678]
[1777523353308,43.41,75687.69,0.0,0.86493,9e-05,12.60641]
[1777523354164,43.41,75687.69,0.0,0.86493,9e-05,12.60641]
[1777523354337,43.41,75687.69,0.0,0.86493,9e-05,12.60641]
[1777523356329,43.41,75683.81,0.0,0.8646,9e-05,12.62728]
[1777523357978,43.41,75682.27,0.0,0.86446,9e-05,12.63571]
[1777523358076,43.41,75682.27,0.0,0.86446,9e-05,12.63571]
[1777523358645,43.41,75682.27,0.0,0.86446,9e-05,12.63571]
[1777523358343,43.41,75680.14,0.0,0.86427,9e-05,12.64729]
[1777523358835,43.41,75680.14,0.0,0.86427,9e-05,12.64729]
[1777523364385,43.41,75677.38,0.0,0.86402,9e-05,12.66297]
[1777523368188,43.41,75677.32,0.0,0.86401,9e-05,12.6637]
[1777523368327,43.41,75677.32,0.0,0.86401,9e-05,12.6637]
[1777523368413,43.42,75676.6,0.0,0.86394,9e-05,12.66788]
[1777523370335,43.42,75676.46,0.0,0.86392,9e-05,12.66896]
[1777523370583,43.42,75676.46,0.0,0.86392,9e-05,12.66896]
[1777523376469,43.42,75679.03,0.0,0.86415,9e-05,12.65306]
[1777523380059,43.43,75677.9,0.0,0.86403,9e-05,12.66015]
[1777523380074,43.43,75677.9,0.0,0.86403,9e-05,12.66015]
[1777523380497,43.43,75675.31,0.0,0.8638,9e-05,12.67436]
[1777523382162,43.43,75674.51,0.0,0.86373,9e-05,12.67898]
[1777523382335,43.43,75674.51,0.0,0.86373,9e-05,12.67898]
[1777523385143,43.43,75673.77,0.0,0.86365,9e-05,12.68389]
[1777523385327,43.43,75673.77,0.0,0.86365,9e-05,12.68389]
[1777523385532,43.43,75671.04,0.0,0.86341,9e-05,12.69881]
[1777523386539,43.43,75666.83,0.0,0.86304,9e-05,12.72166]
[1777523387739,43.43,75665.95,0.0,0.86295,9e-05,12.7269]
[1777523387835,43.43,75665.95,0.0,0.86295,9e-05,12.7269]
[1777523388327,43.43,75665.95,0.0,0.86295,9e-05,12.7269]
[1777523388553,43.44,75665.62,0.0,0.86292,9e-05,12.72891]
[1777523390567,43.44,75654.59,0.0,0.86195,9e-05,12.78847]
[1777523391574,43.44,75652.4,0.0,0.86176,9e-05,12.80037]
[1777523393533,43.44,75652.16,0.0,0.86173,9e-05,12.80181]
[1777523393579,43.44,75652.16,0.0,0.86173,9e-05,12.80181]
[1777523394595,43.44,75647.87,0.0,0.86135,9e-05,12.82509]
[1777523396846,43.44,75649.08,0.0,0.86145,9e-05,12.81884]
[1777523397084,43.44,75649.08,0.0,0.86145,9e-05,12.81884]
[1777523399266,43.44,75649.65,0.0,0.8615,9e-05,12.81603]
[1777523399324,43.44,75649.65,0.0,0.8615,9e-05,12.81603]
[1777523401533,43.44,75648.31,0.0,0.86138,9e-05,12.82346]
[1777523401586,43.44,75648.31,0.0,0.86138,9e-05,12.82346]
[1777523402335,43.44,75647.38,0.0,0.8613,9e-05,12.82856]
[1777523402651,43.44,75647.61,0.0,0.86131,9e-05,12.82744]
[1777523404665,43.44,75641.34,0.0,0.86076,9e-05,12.86128]
[1777523405672,43.44,75638.49,0.0,0.86051,9e-05,12.87663]
[1777523406679,43.44,75643.97,0.0,0.86099,9e-05,12.84729]
[1777523407410,43.44,75643.97,0.0,0.86099,9e-05,12.84729]
[1777523407578,43.44,75643.97,0.0,0.86099,9e-05,12.84729]
[1777523407686,43.44,75651.08,0.0,0.86161,9e-05,12.80928]
[1777523411714,43.44,75653.21,0.0,0.86179,9e-05,12.79849]
[1777523413918,43.45,75653.14,0.0,0.86178,9e-05,12.79922]
[1777523414085,43.45,75653.14,0.0,0.86178,9e-05,12.79922]
[1777523417756,43.45,75655.93,0.0,0.86201,9e-05,12.78498]
[1777523419719,43.45,75655.93,0.0,0.86201,9e-05,12.78498]
[1777523419838,43.45,75653.78,0.0,0.86182,9e-05,12.79669]
[1777523420343,43.45,75653.78,0.0,0.86182,9e-05,12.79669]
[1777523420347,43.45,75653.43,0.0,0.86178,9e-05,12.79873]
[1777523423798,43.45,75645.63,0.0,0.86109,9e-05,12.84116]
[1777523424805,43.45,75639.49,0.0,0.86055,9e-05,12.87418]
[1777523426084,43.45,75639.49,0.0,0.86055,9e-05,12.87418]
[1777523426344,43.45,75639.49,0.0,0.86055,9e-05,12.87418]
[1777523429840,43.45,75642.47,0.0,0.86081,9e-05,12.85849]
[1777523432561,43.45,75641.8,0.0,0.86075,9e-05,12.86217]
[1777523432597,43.45,75641.8,0.0,0.86075,9e-05,12.86217]
[1777523432696,43.45,75639.02,0.0,0.86054,9e-05,12.87277]
[1777523434706,43.45,75639.14,0.0,0.86055,9e-05,12.87212]
[1777523433868,43.45,75635.44,0.0,0.86022,9e-05,12.89202]
[1777523434827,43.45,75635.44,0.0,0.86022,9e-05,12.89202]
[1777523435207,43.45,75631.54,0.0,0.85988,9e-05,12.91296]
[1777523435883,43.45,75626.83,0.0,0.85946,9e-05,12.93823]
[1777523437496,43.45,75626.83,0.0,0.85946,9e-05,12.93823]
[1777523437582,43.45,75626.83,0.0,0.85946,9e-05,12.93823]
[1777523437653,43.45,75622.87,0.0,0.85911,9e-05,12.95936]
[1777523438240,43.45,75622.87,0.0,0.85911,9e-05,12.95936]
[1777523438329,43.45,75622.87,0.0,0.85911,9e-05,12.95936]
[1777523439915,43.45,75616.4,0.0,0.85854,9e-05,12.99394]
[1777523440926,43.45,75602.77,0.0,0.85732,9e-05,13.06738]
[1777523442027,43.45,75602.77,0.0,0.85732,9e-05,13.06738]
[1777523442111,43.45,75596.38,0.0,0.85674,9e-05,13.10186]
[1777523443944,43.45,75592.12,0.0,0.85635,9e-05,13.12496]
[1777523446305,43.45,75603.46,0.0,0.85737,9e-05,13.06421]
[1777523447526,43.45,75603.46,0.0,0.85737,9e-05,13.06421]
[1777523447576,43.45,75603.46,0.0,0.85737,9e-05,13.06421]
[1777523447646,43.45,75603.46,0.0,0.85737,9e-05,13.06421]
[1777523447677,43.46,75603.5,0.0,0.85737,9e-05,13.06432]
[1777523448980,43.46,75608.56,0.0,0.85782,9e-05,13.03733]
[1777523451339,43.46,75607.35,0.0,0.85771,9e-05,13.04403]
[1777523451585,43.46,75607.35,0.0,0.85771,9e-05,13.04403]
[1777523451630,43.46,75610.7,0.0,0.858,9e-05,13.02637]
[1777523454742,43.46,75611.8,0.0,0.85809,9e-05,13.02065]
[1777523454016,43.46,75607.97,0.0,0.85775,9e-05,13.04139]
[1777523455023,43.46,75601.4,0.0,0.85716,9e-05,13.07686]
[1777523456030,43.46,75595.67,0.0,0.85664,9e-05,13.10778]
[1777523457381,43.46,75595.67,0.0,0.85664,9e-05,13.10778]
[1777523460678,43.46,75592.54,0.0,0.85635,9e-05,13.12504]
[1777523461065,43.46,75587.81,0.0,0.85593,9e-05,13.15045]
[1777523462087,43.46,75580.42,0.0,0.85526,9e-05,13.19019]
[1777523463085,43.46,75573.97,0.0,0.85467,9e-05,13.22502]
[1777523464092,43.46,75566.68,0.0,0.85401,9e-05,13.26433]
[1777523465099,43.46,75558.41,0.0,0.85326,9e-05,13.30886]
[1777523466106,43.46,75561.24,0.0,0.85351,9e-05,13.29383]
[1777523468219,43.46,75562.66,0.0,0.85364,9e-05,13.2864]
[1777523468220,43.46,75563.51,0.0,0.85371,9e-05,13.28204]
[1777523471316,43.47,75563.66,0.0,0.85372,9e-05,13.28167]
[1777523471339,43.47,75563.66,0.0,0.85372,9e-05,13.28167]
[1777523474113,43.47,75564.72,0.0,0.8538,9e-05,13.27664]
[1777523474328,43.47,75564.72,0.0,0.8538,9e-05,13.27664]
[1777523474638,43.47,75564.72,0.0,0.8538,9e-05,13.27664]
[1777523474687,43.47,75567.86,0.0,0.85409,9e-05,13.25986]
[1777523474832,43.47,75567.86,0.0,0.85409,9e-05,13.25986]
[1777523477316,43.47,75564.72,0.0,0.8538,9e-05,13.27679]
[1777523477326,43.47,75564.72,0.0,0.8538,9e-05,13.27679]
[1777523477352,43.47,75564.72,0.0,0.8538,9e-05,13.27679]
[1777523477695,43.47,75564.72,0.0,0.8538,9e-05,13.27679]
[1777523477699,43.47,75563.18,0.0,0.85365,9e-05,13.28547]
[1777523477830,43.47,75563.18,0.0,0.85365,9e-05,13.28547]
[1777523478190,43.47,75556.86,0.0,0.85308,9e-05,13.31945]
[1777523480204,43.47,75554.54,0.0,0.85286,9e-05,13.3322]
[1777523481218,43.47,75548.58,0.0,0.85231,9e-05,13.36437]
[1777523482220,43.47,75536.2,0.0,0.85117,9e-05,13.43106]
[1777523483227,43.47,75532.22,0.0,0.85081,9e-05,13.45247]
[1777523484234,43.47,75537.72,0.0,0.85131,9e-05,13.42286]
[1777523485691,43.47,75537.72,0.0,0.85131,9e-05,13.42286]
[1777523485727,43.47,75527.8,0.0,0.8504,9e-05,13.47619]
[1777523486808,43.47,75526.2,0.0,0.85025,9e-05,13.4848]
[1777523487254,43.47,75524.89,0.0,0.85013,9e-05,13.49178]
[1777523488016,43.47,75524.89,0.0,0.85013,9e-05,13.49178]
[1777523488097,43.47,75524.89,0.0,0.85013,9e-05,13.49178]
[1777523488262,43.47,75527.21,0.0,0.85035,9e-05,13.47923]
[1777523489658,43.47,75527.21,0.0,0.85035,9e-05,13.47923]
[1777523489734,43.47,75524.8,0.0,0.85013,9e-05,13.49207]
[1777523492290,43.47,75540.09,0.0,0.85158,9e-05,13.40526]
[1777523493297,43.47,75540.99,0.0,0.85166,9e-05,13.40048]
[1777523494303,43.47,75535.23,0.0,0.85113,9e-05,13.43153]
[1777523496990,43.47,75535.8,0.0,0.85118,9e-05,13.42852]
[1777523497073,43.47,75535.8,0.0,0.85118,9e-05,13.42852]
[1777523497325,43.47,75537.41,0.0,0.85133,9e-05,13.4199]
[1777523500644,43.47,75536.56,0.0,0.85125,9e-05,13.42455]
[1777523500830,43.47,75540.53,0.0,0.85161,9e-05,13.4033]
[1777523504558,43.47,75544.53,0.0,0.85198,9e-05,13.38196]
[1777523504587,43.47,75544.53,0.0,0.85198,9e-05,13.38196]
[1777523504599,43.47,75537.7,0.0,0.85135,9e-05,13.41879]
[1777523505823,43.47,75537.7,0.0,0.85135,9e-05,13.41879]
[1777523506082,43.47,75538.8,0.0,0.85145,9e-05,13.41292]
[1777523511424,43.47,75537.27,0.0,0.8513,9e-05,13.42141]
[1777523514445,43.47,75542.93,0.0,0.85182,9e-05,13.39112]
[1777523515347,43.47,75542.93,0.0,0.85182,9e-05,13.39112]
[1777523515597,43.47,75542.93,0.0,0.85182,9e-05,13.39112]
[1777523516459,43.47,75549.97,0.0,0.85246,9e-05,13.35347]
[1777523518473,43.47,75555.31,0.0,0.85295,9e-05,13.32501]
[1777523520250,43.47,75555.12,0.0,0.85293,9e-05,13.3262]
[1777523520335,43.47,75555.12,0.0,0.85293,9e-05,13.3262]
[1777523521494,43.48,75564.41,0.0,0.85377,9e-05,13.27661]
[1777523523447,43.48,75563.03,0.0,0.85364,9e-05,13.2841]
[1777523523588,43.48,75563.03,0.0,0.85364,9e-05,13.2841]
[1777523523605,43.48,75557.19,0.0,0.85311,9e-05,13.31555]
[1777523526702,43.48,75555.56,0.0,0.85296,9e-05,13.32434]
[1777523526826,43.48,75555.56,0.0,0.85296,9e-05,13.32434]
[1777523526775,43.48,75554.95,0.0,0.8529,9e-05,13.32801]
[1777523527536,43.48,75550.62,0.0,0.8525,9e-05,13.35129]
[1777523528522,43.48,75550.62,0.0,0.8525,9e-05,13.35129]
[1777523528581,43.48,75550.62,0.0,0.8525,9e-05,13.35129]
[1777523530557,43.48,75542.01,0.0,0.8517,9e-05,13.39804]
[1777523531564,43.48,75536.93,0.0,0.85123,9e-05,13.42545]
[1777523533628,43.48,75534.58,0.0,0.85102,9e-05,13.43817]
[1777523533828,43.48,75534.58,0.0,0.85102,9e-05,13.43817]
[1777523536320,43.48,75539.28,0.0,0.85145,9e-05,13.413]
[1777523536582,43.48,75539.28,0.0,0.85145,9e-05,13.413]
[1777523541634,43.48,75528.06,0.0,0.85041,9e-05,13.47359]
[1777523542528,43.48,75528.06,0.0,0.85041,9e-05,13.47359]
[1777523542578,43.48,75528.06,0.0,0.85041,9e-05,13.47359]
[1777523543757,43.48,75526.4,0.0,0.85025,9e-05,13.48254]
[1777523543829,43.48,75526.4,0.0,0.85025,9e-05,13.48254]
[1777523543858,43.48,75527.22,0.0,0.85033,9e-05,13.47806]
[1777523546669,43.48,75520.79,0.0,0.84974,9e-05,13.51259]
[1777523547499,43.48,75520.79,0.0,0.84974,9e-05,13.51259]
[1777523547581,43.48,75520.79,0.0,0.84974,9e-05,13.51259]
[1777523547739,43.48,75516.18,0.0,0.84931,9e-05,13.53726]
[1777523549710,43.48,75511.63,0.0,0.84889,9e-05,13.56181]
[1777523551103,43.48,75510.96,0.0,0.84882,9e-05,13.56564]
[1777523551328,43.48,75510.96,0.0,0.84882,9e-05,13.56564]
[1777523555752,43.5,75518.05,0.0,0.84942,9e-05,13.52905]
[1777523556405,43.5,75518.05,0.0,0.84942,9e-05,13.52905]
[1777523556582,43.5,75518.05,0.0,0.84942,9e-05,13.52905]
[1777523556759,43.5,75523.79,0.0,0.84995,9e-05,13.49823]
[1777523560786,43.5,75519.76,0.0,0.84957,9e-05,13.52024]
[1777523561257,43.5,75519.76,0.0,0.84957,9e-05,13.52024]
[1777523561326,43.5,75519.76,0.0,0.84957,9e-05,13.52024]
[1777523563647,43.5,75517.74,0.0,0.84937,9e-05,13.53161]
[1777523563825,43.5,75517.74,0.0,0.84937,9e-05,13.53161]
[1777523563808,43.5,75518.28,0.0,0.84942,9e-05,13.52875]
[1777523566691,43.5,75516.75,0.0,0.84928,9e-05,13.53707]
[1777523566836,43.5,75516.75,0.0,0.84928,9e-05,13.53707]
[1777523567836,43.5,75524.1,0.0,0.84996,9e-05,13.49765]
[1777523569850,43.5,75519.31,0.0,0.84951,9e-05,13.52358]
[1777523570799,43.5,75519.31,0.0,0.84951,9e-05,13.52358]
[1777523570831,43.5,75519.31,0.0,0.84951,9e-05,13.52358]
[1777523570874,43.5,75516.66,0.0,0.84927,9e-05,13.53773]
[1777523575892,43.5,75514.03,0.0,0.84903,9e-05,13.55123]
[1777523578740,43.5,75512.92,0.0,0.84893,9e-05,13.55708]
[1777523578834,43.5,75512.92,0.0,0.84893,9e-05,13.55708]
[1777523578841,43.5,75513.01,0.0,0.84894,9e-05,13.55633]
[1777523579582,43.5,75513.01,0.0,0.84894,9e-05,13.55633]
[1777523579920,43.5,75517.49,0.0,0.84936,9e-05,13.53211]
[1777523580927,43.5,75526.61,0.0,0.85021,9e-05,13.48297]
[1777523581934,43.5,75533.63,0.0,0.85086,9e-05,13.44521]
[1777523583948,43.5,75528.07,0.0,0.85035,9e-05,13.47512]
[1777523585831,43.5,75528.07,0.0,0.85035,9e-05,13.47512]
[1777523586075,43.5,75524.62,0.0,0.85003,9e-05,13.49365]
[1777523586211,43.5,75524.62,0.0,0.85003,9e-05,13.49365]
[1777523586328,43.5,75524.62,0.0,0.85003,9e-05,13.49365]
[1777523586360,43.5,75525.32,0.0,0.85009,9e-05,13.48985]
[1777523587626,43.5,75525.32,0.0,0.85009,9e-05,13.48985]
[1777523587825,43.5,75525.32,0.0,0.85009,9e-05,13.48985]
[1777523591342,43.5,75519.73,0.0,0.84958,9e-05,13.51971]
[1777523591575,43.5,75519.73,0.0,0.84958,9e-05,13.51971]
[1777523597040,43.5,75518.8,0.0,0.8495,9e-05,13.52421]
[1777523600272,43.5,75515.67,0.0,0.84921,9e-05,13.54091]
[1777523600326,43.5,75515.67,0.0,0.84921,9e-05,13.54091]
[1777523600490,43.5,75515.67,0.0,0.84921,9e-05,13.54091]
[1777523600575,43.5,75515.67,0.0,0.84921,9e-05,13.54091]
[1777523600579,43.5,75514.95,0.0,0.84915,9e-05,13.54468]
[1777523603082,43.5,75521.58,0.0,0.84977,9e-05,13.50875]
[1777523604355,43.5,75521.58,0.0,0.84977,9e-05,13.50875]
[1777523604577,43.5,75521.58,0.0,0.84977,9e-05,13.50875]
[1777523606391,43.49,75524.66,0.0,0.85005,9e-05,13.49211]
[1777523606583,43.49,75524.66,0.0,0.85005,9e-05,13.49211]
[1777523612148,43.49,75525.02,0.0,0.85013,9e-05,13.48552]
[1777523613348,43.49,75525.02,0.0,0.85013,9e-05,13.48552]
[1777523613446,43.49,75525.02,0.0,0.85013,9e-05,13.48552]
[1777523613584,43.49,75525.02,0.0,0.85013,9e-05,13.48552]
[1777523613645,43.49,75527.45,0.0,0.85035,9e-05,13.47244]
[1777523619196,43.49,75525.72,0.0,0.85019,9e-05,13.48168]
[1777523621463,43.49,75524.16,0.0,0.85005,9e-05,13.49005]
[1777523621577,43.49,75524.16,0.0,0.85005,9e-05,13.49005]
[1777523621635,43.49,75524.16,0.0,0.85005,9e-05,13.49005]
[1777523621827,43.49,75524.16,0.0,0.85005,9e-05,13.49005]
[1777523621842,43.49,75519.68,0.0,0.84964,9e-05,13.51405]
[1777523622218,43.49,75514.98,0.0,0.8492,9e-05,13.53933]
[1777523623225,43.49,75510.34,0.0,0.84877,9e-05,13.56418]
[1777523624232,43.49,75504.37,0.0,0.84821,9e-05,13.59648]
[1777523626246,43.49,75501.02,0.0,0.84789,9e-05,13.61476]
[1777523629475,43.5,75499.42,0.0,0.84774,9e-05,13.62359]
[1777523629580,43.5,75499.42,0.0,0.84774,9e-05,13.62359]
[1777523634302,43.5,75503.9,0.0,0.84815,9e-05,13.60005]
[1777523636490,43.5,75505.57,0.0,0.8483,9e-05,13.59119]
[1777523636576,43.5,75505.57,0.0,0.8483,9e-05,13.59119]
[1777523636720,43.5,75505.57,0.0,0.8483,9e-05,13.59119]
[1777523636825,43.5,75505.57,0.0,0.8483,9e-05,13.59119]
[1777523636926,43.5,75506.29,0.0,0.84836,9e-05,13.58758]
[1777523641870,43.5,75509.29,0.0,0.84864,9e-05,13.57156]
[1777523642080,43.5,75508.19,0.0,0.84854,9e-05,13.57747]
[1777523644966,43.5,75504.5,0.0,0.8482,9e-05,13.59729]
[1777523645073,43.5,75503.55,0.0,0.84811,9e-05,13.60236]
[1777523648400,43.5,75499.3,0.0,0.84771,9e-05,13.62534]
[1777523649678,43.5,75499.3,0.0,0.84771,9e-05,13.62534]
[1777523649792,43.5,75499.3,0.0,0.84771,9e-05,13.62534]
[1777523649828,43.5,75499.3,0.0,0.84771,9e-05,13.62534]
[1777523649894,43.5,75500.42,0.0,0.84781,9e-05,13.61953]
[1777523655449,43.5,75499.15,0.0,0.84768,9e-05,13.62684]
[1777523660879,43.5,75501.69,0.0,0.84791,9e-05,13.6136]
[1777523661088,43.5,75502.63,0.0,0.848,9e-05,13.60879]
[1777523661108,43.5,75502.63,0.0,0.848,9e-05,13.60879]
[1777523661326,43.5,75502.63,0.0,0.848,9e-05,13.60879]
[1777523661491,43.5,75501.99,0.0,0.84794,9e-05,13.61223]
[1777523662252,43.5,75501.99,0.0,0.84794,9e-05,13.61223]
[1777523662327,43.5,75501.99,0.0,0.84794,9e-05,13.61223]
[1777523666526,43.5,75506.65,0.0,0.84836,9e-05,13.5876]
[1777523667259,43.5,75506.65,0.0,0.84836,9e-05,13.5876]
[1777523667266,43.5,75506.65,0.0,0.84836,9e-05,13.5876]
[1777523667333,43.5,75506.65,0.0,0.84836,9e-05,13.5876]
[1777523667533,43.5,75506.33,0.0,0.84834,9e-05,13.58929]
[1777523668325,43.5,75506.33,0.0,0.84834,9e-05,13.58929]
[1777523668582,43.5,75506.33,0.0,0.84834,9e-05,13.58929]
[1777523673657,43.5,75505.92,0.0,0.84834,9e-05,13.58684]
[1777523673826,43.5,75505.92,0.0,0.84834,9e-05,13.58684]
[1777523673927,43.5,75509.2,0.0,0.84864,9e-05,13.56915]
[1777523674085,43.5,75509.2,0.0,0.84864,9e-05,13.56915]
[1777523679843,43.5,75507.9,0.0,0.84852,9e-05,13.57606]
[1777523680078,43.5,75510.42,0.0,0.84876,9e-05,13.5625]
[1777523680624,43.5,75505.74,0.0,0.84832,9e-05,13.58767]
[1777523685658,43.5,75500.13,0.0,0.8478,9e-05,13.61754]
[1777523686706,43.5,75500.13,0.0,0.8478,9e-05,13.61754]
[1777523686806,43.5,75500.13,0.0,0.8478,9e-05,13.61754]
[1777523686834,43.5,75500.13,0.0,0.8478,9e-05,13.61754]
[1777523686907,43.5,75499.05,0.0,0.8477,9e-05,13.62352]
[1777523689687,43.5,75493.67,0.0,0.84719,9e-05,13.65259]
[1777523690694,43.5,75489.6,0.0,0.84681,9e-05,13.67454]
[1777523695729,43.5,75481.48,0.0,0.84605,9e-05,13.71825]
[1777523698752,43.5,75479.62,0.0,0.84587,9e-05,13.72819]
[1777523698834,43.5,75479.62,0.0,0.84587,9e-05,13.72819]
[1777523699248,43.5,75476.88,0.0,0.84561,9e-05,13.74287]
[1777523699324,43.5,75476.88,0.0,0.84561,9e-05,13.74287]
[1777523699757,43.5,75476.7,0.0,0.8456,9e-05,13.74378]
[1777523702779,43.5,75481.56,0.0,0.84606,9e-05,13.71739]
[1777523704793,43.5,75486.05,0.0,0.84649,9e-05,13.69311]
[1777523705723,43.5,75486.05,0.0,0.84649,9e-05,13.69311]
[1777523705834,43.5,75486.05,0.0,0.84649,9e-05,13.69311]
[1777523707814,43.5,75491.03,0.0,0.84695,9e-05,13.66628]
[1777523709364,43.5,75492.22,0.0,0.84707,9e-05,13.65989]
[1777523709584,43.5,75492.22,0.0,0.84707,9e-05,13.65989]
[1777523710835,43.5,75484.87,0.0,0.84637,9e-05,13.6995]
[1777523713100,43.5,75482.08,0.0,0.84611,9e-05,13.71453]
[1777523713330,43.5,75482.08,0.0,0.84611,9e-05,13.71453]
[1777523713658,43.5,75482.08,0.0,0.84611,9e-05,13.71453]
[1777523713827,43.5,75482.08,0.0,0.84611,9e-05,13.71453]
[1777523713928,43.5,75481.18,0.0,0.84603,9e-05,13.71931]
[1777523717884,43.5,75473.91,0.0,0.84534,9e-05,13.75821]
[1777523718891,43.5,75465.97,0.0,0.84459,9e-05,13.80082]
[1777523721116,43.5,75465.53,0.0,0.84456,9e-05,13.80288]
[1777523721330,43.5,75465.53,0.0,0.84456,9e-05,13.80288]
[1777523723926,43.5,75470.33,0.0,0.84502,9e-05,13.7766]
[1777523728961,43.5,75477.27,0.0,0.84569,9e-05,13.73868]
[1777523729968,43.5,75481.76,0.0,0.84611,9e-05,13.71447]
[1777523730830,43.5,75481.76,0.0,0.84611,9e-05,13.71447]
[1777523731078,43.5,75482.02,0.0,0.84614,9e-05,13.71305]
[1777523731719,43.5,75482.02,0.0,0.84614,9e-05,13.71305]
[1777523731828,43.5,75482.02,0.0,0.84614,9e-05,13.71305]
[1777523731982,43.5,75479.58,0.0,0.84594,9e-05,13.72169]
[1777523733996,43.5,75485.82,0.0,0.84653,9e-05,13.68806]
[1777523736288,43.5,75487.82,0.0,0.84672,9e-05,13.67736]
[1777523736331,43.5,75487.82,0.0,0.84672,9e-05,13.67736]
[1777523742055,43.5,75484.17,0.0,0.84637,9e-05,13.69715]
[1777523742168,43.5,75484.17,0.0,0.84637,9e-05,13.69715]
[1777523742338,43.5,75484.17,0.0,0.84637,9e-05,13.69715]
[1777523742783,43.5,75484.17,0.0,0.84637,9e-05,13.69715]
[1777523742829,43.5,75484.17,0.0,0.84637,9e-05,13.69715]
[1777523743062,43.5,75484.99,0.0,0.84645,9e-05,13.69274]
[1777523748097,43.5,75492.28,0.0,0.84713,9e-05,13.65362]
[1777523750112,43.5,75487.18,0.0,0.84665,9e-05,13.6812]
[1777523751336,43.5,75487.18,0.0,0.84665,9e-05,13.6812]
[1777523751585,43.5,75487.18,0.0,0.84665,9e-05,13.6812]
[1777523755828,43.5,75481.98,0.0,0.84616,9e-05,13.70922]
[1777523756077,43.5,75481.98,0.0,0.84616,9e-05,13.70922]
[1777523755905,43.5,75485.59,0.0,0.8465,9e-05,13.68979]
[1777523761189,43.5,75491.51,0.0,0.84706,9e-05,13.65808]
[1777523762572,43.5,75491.51,0.0,0.84706,9e-05,13.65808]
[1777523762833,43.5,75491.51,0.0,0.84706,9e-05,13.65808]
[1777523766224,43.5,75497.86,0.0,0.84766,9e-05,13.62356]
[1777523767705,43.5,75497.86,0.0,0.84766,9e-05,13.62356]
[1777523767837,43.5,75497.86,0.0,0.84766,9e-05,13.62356]
[1777523767937,43.5,75497.36,0.0,0.84761,9e-05,13.62618]
[1777523769580,43.5,75497.54,0.0,0.84763,9e-05,13.62513]
[1777523769635,43.5,75502.22,0.0,0.84807,9e-05,13.59988]
[1777523774280,43.5,75507.4,0.0,0.84856,9e-05,13.57187]
[1777523778308,43.5,75514.11,0.0,0.84919,9e-05,13.53558]
[1777523779315,43.49,75518.37,0.0,0.84958,9e-05,13.51253]
[1777523781375,43.49,75520.02,0.0,0.84974,9e-05,13.50354]
[1777523781592,43.49,75520.02,0.0,0.84974,9e-05,13.50354]
[1777523781800,43.49,75520.02,0.0,0.84974,9e-05,13.50354]
[1777523781834,43.49,75520.02,0.0,0.84974,9e-05,13.50354]
[1777523781899,43.49,75520.14,0.0,0.84975,9e-05,13.5028]
[1777523785685,43.49,75518.49,0.0,0.8496,9e-05,13.5114]
[1777523785836,43.49,75518.49,0.0,0.8496,9e-05,13.5114]
[1777523788285,43.49,75519.93,0.0,0.84973,9e-05,13.50379]
[1777523788332,43.49,75519.93,0.0,0.84973,9e-05,13.50379]
[1777523788622,43.49,75519.93,0.0,0.84973,9e-05,13.50379]
[1777523788833,43.49,75519.93,0.0,0.84973,9e-05,13.50379]
[1777523788850,43.49,75523.55,0.0,0.85007,9e-05,13.48421]
[1777523794661,43.49,75523.46,0.0,0.85011,9e-05,13.47974]
[1777523794833,43.49,75523.46,0.0,0.85011,9e-05,13.47974]
[1777523799691,43.49,75520.59,0.0,0.84985,9e-05,13.49478]
[1777523799831,43.49,75520.59,0.0,0.84985,9e-05,13.49478]
[1777523800323,43.49,75521.38,0.0,0.84992,9e-05,13.49043]
[1777523800582,43.49,75521.38,0.0,0.84992,9e-05,13.49043]
[1777523800664,43.49,75520.07,0.0,0.8498,9e-05,13.49738]
[1777523804846,43.49,75519.31,0.0,0.84974,9e-05,13.50114]
[1777523805083,43.49,75519.31,0.0,0.84974,9e-05,13.50114]
[1777523806503,43.49,75509.24,0.0,0.84881,9e-05,13.55492]
[1777523807511,43.49,75503.76,0.0,0.8483,9e-05,13.58439]
[1777523808518,43.49,75493.44,0.0,0.84733,9e-05,13.63985]
[1777523809525,43.49,75487.86,0.0,0.84681,9e-05,13.66973]
[1777523811539,43.49,75480.76,0.0,0.84615,9e-05,13.7078]
[1777523813457,43.49,75478.63,0.0,0.84594,9e-05,13.71922]
[1777523813584,43.49,75478.63,0.0,0.84594,9e-05,13.71922]
[1777523815041,43.49,75480.28,0.0,0.8461,9e-05,13.71028]
[1777523815089,43.49,75480.28,0.0,0.8461,9e-05,13.71028]
[1777523815134,43.49,75480.69,0.0,0.84614,9e-05,13.70798]
[1777523820602,43.49,75478.35,0.0,0.84593,9e-05,13.72033]
[1777523822763,43.49,75477.42,0.0,0.84584,9e-05,13.72528]
[1777523822832,43.49,75477.42,0.0,0.84584,9e-05,13.72528]
[1777523825645,43.48,75471.59,0.0,0.84529,9e-05,13.75639]
[1777523826653,43.48,75463.74,0.0,0.84455,9e-05,13.79852]
[1777523827659,43.48,75452.48,0.0,0.84348,0.0001,13.85894]
[1777523828666,43.48,75449.42,0.0,0.84319,0.0001,13.87533]
[1777523830680,43.48,75441.83,0.0,0.84247,0.0001,13.91592]
[1777523832714,43.48,75441.43,0.0,0.84243,0.0001,13.91791]
[1777523833702,43.48,75430.02,0.0,0.84134,0.0001,13.97897]
[1777523834594,43.48,75430.02,0.0,0.84134,0.0001,13.97897]
[1777523834708,43.48,75424.2,0.0,0.84078,0.0001,14.01017]
[1777523836723,43.48,75428.21,0.0,0.84117,0.0001,13.98833]
[1777523837730,43.48,75433.47,0.0,0.84168,0.0001,13.95995]
[1777523840751,43.48,75428.38,0.0,0.84119,0.0001,13.98721]
[1777523842449,43.48,75426.48,0.0,0.84101,0.0001,13.99735]
[1777523842581,43.48,75426.48,0.0,0.84101,0.0001,13.99735]
[1777523844134,43.48,75425.45,0.0,0.84091,0.0001,14.0028]
[1777523844343,43.48,75425.56,0.0,0.84092,0.0001,14.00211]
[1777523844779,43.48,75425.18,0.0,0.84089,0.0001,14.00405]
[1777523848452,43.48,75424.12,0.0,0.84079,0.0001,14.00946]
[1777523848580,43.48,75424.12,0.0,0.84079,0.0001,14.00946]
[1777523850821,43.48,75417.85,0.0,0.84019,0.0001,14.04283]
[1777523851528,43.48,75417.85,0.0,0.84019,0.0001,14.04283]
[1777523851585,43.48,75417.85,0.0,0.84019,0.0001,14.04283]
[1777523851828,43.48,75417.63,0.0,0.84021,0.0001,14.03941]
[1777523852857,43.47,75411.25,0.0,0.8396,0.0001,14.07357]
[1777523853516,43.47,75411.25,0.0,0.8396,0.0001,14.07357]
[1777523853843,43.47,75387.59,0.0,0.83729,0.0001,14.20063]
[1777523854850,43.47,75384.16,0.0,0.83696,0.0001,14.21903]
[1777523856801,43.47,75382.04,0.0,0.83675,0.0001,14.23036]
[1777523857872,43.47,75392.84,0.0,0.83781,0.0001,14.17213]
[1777523858879,43.47,75403.29,0.0,0.83883,0.0001,14.11569]
[1777523859886,43.47,75400.16,0.0,0.83853,0.0001,14.13236]
[1777523860893,43.47,75397.47,0.0,0.83827,0.0001,14.14674]
[1777523864921,43.47,75404.17,0.0,0.83893,0.0001,14.11027]
[1777523867852,43.47,75406.19,0.0,0.83913,0.0001,14.09907]
[1777523868076,43.47,75406.19,0.0,0.83913,0.0001,14.09907]
[1777523868949,43.47,75415.26,0.0,0.84002,0.0001,14.04984]
[1777523869958,43.47,75420.77,0.0,0.84056,0.0001,14.02001]
[1777523870963,43.47,75424.6,0.0,0.84093,0.0001,13.99926]
[1777523871788,43.47,75424.6,0.0,0.84093,0.0001,13.99926]
[1777523871828,43.47,75424.6,0.0,0.84093,0.0001,13.99926]
[1777523873571,43.47,75426.66,0.0,0.84113,0.0001,13.98801]
[1777523873832,43.47,75426.66,0.0,0.84113,0.0001,13.98801]
[1777523873984,43.47,75428.25,0.0,0.84129,0.0001,13.9794]
[1777523874991,43.47,75419.8,0.0,0.84047,0.0001,14.02481]
[1777523876306,43.47,75416.16,0.0,0.84012,0.0001,14.04436]
[1777523876326,43.47,75416.16,0.0,0.84012,0.0001,14.04436]
[1777523879715,43.46,75416.8,0.0,0.84019,0.0001,14.04056]
[1777523879827,43.46,75416.8,0.0,0.84019,0.0001,14.04056]
[1777523880026,43.46,75416.52,0.0,0.84016,0.0001,14.04194]
[1777523884865,43.46,75412.95,0.0,0.83983,0.0001,14.06065]
[1777523885084,43.46,75412.95,0.0,0.83983,0.0001,14.06065]
[1777523887076,43.46,75420.89,0.0,0.8406,0.0001,14.0174]
[1777523888049,43.46,75420.89,0.0,0.8406,0.0001,14.0174]
[1777523888080,43.46,75420.89,0.0,0.8406,0.0001,14.0174]
[1777523888760,43.46,75423.9,0.0,0.8409,0.0001,14.00111]
[1777523888840,43.46,75423.9,0.0,0.8409,0.0001,14.00111]
[1777523889089,43.46,75426.61,0.0,0.84116,0.0001,13.98645]
[1777523894125,43.46,75425.31,0.0,0.84104,0.0001,13.99322]
[1777523898547,43.46,75426.53,0.0,0.84116,0.0001,13.98648]
[1777523898576,43.46,75426.53,0.0,0.84116,0.0001,13.98648]
[1777523902167,43.46,75430.97,0.0,0.84159,0.0001,13.96251]
[1777523902328,43.46,75434.61,0.0,0.84194,0.0001,13.94275]
[1777523902399,43.46,75434.61,0.0,0.84194,0.0001,13.94275]
[1777523902582,43.46,75434.61,0.0,0.84194,0.0001,13.94275]
[1777523903188,43.46,75438.82,0.0,0.84235,0.0001,13.91995]
[1777523908223,43.46,75443.9,0.0,0.84284,0.0001,13.89211]
[1777523909435,43.46,75445.71,0.0,0.84302,0.0001,13.88229]
[1777523909580,43.46,75445.71,0.0,0.84302,0.0001,13.88229]
[1777523915252,43.46,75449.12,0.0,0.84339,0.0001,13.85923]
[1777523915324,43.46,75449.37,0.0,0.84341,0.0001,13.85784]
[1777523916279,43.45,75454.39,0.0,0.84389,0.0001,13.83073]
[1777523917585,43.45,75454.39,0.0,0.84389,0.0001,13.83073]
[1777523917829,43.45,75454.39,0.0,0.84389,0.0001,13.83073]
[1777523917886,43.45,75456.0,0.0,0.84405,0.0001,13.82206]
[1777523923443,43.45,75454.29,0.0,0.84389,0.0001,13.83063]
[1777523923576,43.45,75454.29,0.0,0.84389,0.0001,13.83063]
[1777523923604,43.45,75442.83,0.0,0.8428,0.0001,13.89234]
[1777523924339,43.45,75441.86,0.0,0.84271,0.0001,13.89747]
[1777523925564,43.45,75441.86,0.0,0.84271,0.0001,13.89747]
[1777523925581,43.45,75441.86,0.0,0.84271,0.0001,13.89747]
[1777523925943,43.45,75441.86,0.0,0.84271,0.0001,13.89747]
[1777523926082,43.45,75441.86,0.0,0.84271,0.0001,13.89747]
[1777523926180,43.45,75441.55,0.0,0.84267,0.0001,13.89929]
[1777523928478,43.45,75443.31,0.0,0.84284,0.0001,13.88988]
[1777523928582,43.45,75443.31,0.0,0.84284,0.0001,13.88988]
[1777523928966,43.45,75443.31,0.0,0.84284,0.0001,13.88988]
[1777523929080,43.45,75443.31,0.0,0.84284,0.0001,13.88988]
[1777523929177,43.45,75438.84,0.0,0.84241,0.0001,13.91408]
[1777523934439,43.45,75437.86,0.0,0.84231,0.0001,13.91949]
[1777523936758,43.45,75440.0,0.0,0.84252,0.0001,13.908]
[1777523936832,43.45,75440.0,0.0,0.84252,0.0001,13.908]
[1777523936925,43.45,75440.21,0.0,0.84254,0.0001,13.90691]
[1777523940830,43.45,75439.06,0.0,0.84243,0.0001,13.91321]
[1777523944509,43.46,75434.83,0.0,0.84202,0.0001,13.93619]
[1777523945518,43.46,75431.07,0.0,0.84165,0.0001,13.95643]
[1777523946321,43.46,75431.07,0.0,0.84165,0.0001,13.95643]
[1777523946591,43.46,75431.07,0.0,0.84165,0.0001,13.95643]
[1777523946691,43.46,75428.19,0.0,0.84138,0.0001,13.9719]
[1777523948540,43.45,75433.48,0.0,0.84189,0.0001,13.94333]
[1777523949547,43.45,75438.12,0.0,0.84234,0.0001,13.91833]
[1777523954589,43.45,75442.52,0.0,0.84278,0.0001,13.8936]
[1777523955519,43.45,75442.52,0.0,0.84278,0.0001,13.8936]
[1777523955579,43.45,75442.52,0.0,0.84278,0.0001,13.8936]
[1777523959588,43.45,75443.24,0.0,0.84287,0.0001,13.88832]
[1777523959824,43.45,75443.24,0.0,0.84287,0.0001,13.88832]
[1777523965201,43.45,75445.61,0.0,0.8431,0.0001,13.87535]
[1777523965302,43.45,75446.16,0.0,0.84315,0.0001,13.87219]
[1777523965332,43.45,75446.16,0.0,0.84315,0.0001,13.87219]
[1777523966497,43.45,75445.74,0.0,0.84311,0.0001,13.87445]
[1777523966581,43.45,75445.74,0.0,0.84311,0.0001,13.87445]
[1777523969695,43.45,75441.61,0.0,0.84272,0.0001,13.89663]
[1777523970442,43.45,75441.61,0.0,0.84272,0.0001,13.89663]
[1777523970584,43.45,75441.61,0.0,0.84272,0.0001,13.89663]
[1777523970701,43.45,75439.75,0.0,0.84254,0.0001,13.90668]
[1777523972204,43.45,75439.75,0.0,0.84254,0.0001,13.90668]
[1777523972326,43.45,75439.54,0.0,0.84256,0.0001,13.90355]
[1777523975697,43.45,75436.97,0.0,0.84231,0.0001,13.91742]
[1777523975828,43.45,75436.97,0.0,0.84231,0.0001,13.91742]
[1777523977768,43.45,75439.5,0.0,0.84255,0.0001,13.90378]
[1777523977831,43.45,75439.5,0.0,0.84255,0.0001,13.90378]
[1777523977869,43.45,75437.4,0.0,0.84235,0.0001,13.9151]
[1777523979908,43.45,75435.71,0.0,0.84219,0.0001,13.9242]
[1777523980082,43.45,75435.71,0.0,0.84219,0.0001,13.9242]
[1777523982679,43.45,75433.72,0.0,0.842,0.0001,13.93486]
[1777523982829,43.45,75433.72,0.0,0.842,0.0001,13.93486]
[1777523984927,43.45,75435.83,0.0,0.84221,0.0001,13.92313]
[1777523985094,43.45,75435.83,0.0,0.84221,0.0001,13.92313]
[1777523985141,43.44,75436.17,0.0,0.84224,0.0001,13.92128]
[1777523988067,43.44,75439.35,0.0,0.84255,0.0001,13.90412]
[1777523988076,43.44,75439.35,0.0,0.84255,0.0001,13.90412]
[1777523993863,43.45,75440.58,0.0,0.84266,0.0001,13.89761]
[1777523994588,43.45,75440.58,0.0,0.84266,0.0001,13.89761]
[1777523994839,43.45,75440.58,0.0,0.84266,0.0001,13.89761]
[1777523994870,43.45,75439.32,0.0,0.84254,0.0001,13.9044]
[1777523995882,43.45,75422.24,0.0,0.8409,0.0001,13.99637]
[1777523996887,43.44,75406.42,0.0,0.83936,0.0001,14.0814]
[1777523997894,43.44,75411.13,0.0,0.83983,0.0001,14.0558]
[1777524002929,43.44,75416.6,0.0,0.84037,0.0001,14.02535]
[1777524005383,43.44,75419.17,0.0,0.84062,0.0001,14.01155]
[1777524005596,43.44,75419.17,0.0,0.84062,0.0001,14.01155]
[1777524007970,43.44,75411.49,0.0,0.83988,0.0001,14.05293]
[1777524009430,43.44,75410.67,0.0,0.8398,0.0001,14.05731]
[1777524009585,43.44,75410.67,0.0,0.8398,0.0001,14.05731]
[1777524009793,43.44,75410.67,0.0,0.8398,0.0001,14.05731]
[1777524009828,43.44,75410.67,0.0,0.8398,0.0001,14.05731]
[1777524009984,43.44,75413.59,0.0,0.84008,0.0001,14.04156]
[1777524013789,43.44,75416.12,0.0,0.84033,0.0001,14.0279]
[1777524013830,43.44,75416.12,0.0,0.84033,0.0001,14.0279]
[1777524014013,43.44,75417.65,0.0,0.84048,0.0001,14.01967]
[1777524015344,43.44,75417.65,0.0,0.84048,0.0001,14.01967]
[1777524015579,43.44,75417.16,0.0,0.84043,0.0001,14.02232]
[1777524016549,43.44,75418.47,0.0,0.84055,0.0001,14.01528]
[1777524016582,43.44,75418.47,0.0,0.84055,0.0001,14.01528]
[1777524020672,43.44,75422.64,0.0,0.84096,0.0001,13.99296]
[1777524020835,43.44,75422.64,0.0,0.84096,0.0001,13.99296]
[1777524021062,43.44,75423.58,0.0,0.84105,0.0001,13.98777]
[1777524022532,43.44,75423.63,0.0,0.84106,0.0001,13.9874]
[1777524022577,43.44,75423.63,0.0,0.84106,0.0001,13.9874]
[1777524028112,43.44,75426.08,0.0,0.8413,0.0001,13.9736]
[1777524029188,43.44,75426.08,0.0,0.8413,0.0001,13.9736]
[1777524029335,43.44,75426.08,0.0,0.8413,0.0001,13.9736]
[1777524029282,43.44,75428.79,0.0,0.84157,0.0001,13.95884]
[1777524031168,43.44,75428.53,0.0,0.84154,0.0001,13.96024]
[1777524031330,43.44,75428.53,0.0,0.84154,0.0001,13.96024]
[1777524036692,43.44,75429.2,0.0,0.84165,0.0001,13.95194]
[1777524037247,43.44,75429.2,0.0,0.84165,0.0001,13.95194]
[1777524037333,43.44,75429.2,0.0,0.84165,0.0001,13.95194]
[1777524039406,43.44,75427.81,0.0,0.84152,0.0001,13.95935]
[1777524039582,43.44,75427.81,0.0,0.84152,0.0001,13.95935]
[1777524040195,43.44,75427.88,0.0,0.84152,0.0001,13.95893]
[1777524044223,43.44,75432.63,0.0,0.84198,0.0001,13.93323]
[1777524047549,43.44,75432.94,0.0,0.84201,0.0001,13.93156]
[1777524047582,43.44,75432.94,0.0,0.84201,0.0001,13.93156]
[1777524049258,43.44,75428.93,0.0,0.84163,0.0001,13.95317]
[1777524051186,43.44,75428.76,0.0,0.84161,0.0001,13.95407]
[1777524051329,43.44,75428.76,0.0,0.84161,0.0001,13.95407]
[1777524054632,43.44,75430.58,0.0,0.84179,0.0001,13.9442]
[1777524054835,43.44,75430.58,0.0,0.84179,0.0001,13.9442]
[1777524055300,43.44,75430.79,0.0,0.84181,0.0001,13.94306]
[1777524055818,43.44,75430.79,0.0,0.84181,0.0001,13.94306]
[1777524055837,43.44,75430.79,0.0,0.84181,0.0001,13.94306]
[1777524057737,43.44,75436.29,0.0,0.84234,0.0001,13.91345]
[1777524057833,43.44,75436.29,0.0,0.84234,0.0001,13.91345]
[1777524061342,43.44,75443.98,0.0,0.84307,0.0001,13.87219]
[1777524062280,43.44,75443.98,0.0,0.84307,0.0001,13.87219]
[1777524062331,43.44,75443.98,0.0,0.84307,0.0001,13.87219]
[1777524062349,43.44,75447.89,0.0,0.84344,0.0001,13.85123]
[1777524064363,43.44,75442.77,0.0,0.84295,0.0001,13.87904]
[1777524067469,43.44,75441.35,0.0,0.84281,0.0001,13.8869]
[1777524067581,43.44,75441.35,0.0,0.84281,0.0001,13.8869]
[1777524069398,43.44,75434.08,0.0,0.84211,0.0001,13.92618]
[1777524070817,43.44,75435.56,0.0,0.84225,0.0001,13.91822]
[1777524070831,43.44,75435.56,0.0,0.84225,0.0001,13.91822]
[1777524071412,43.44,75436.76,0.0,0.84237,0.0001,13.91177]
[1777524072419,43.44,75433.25,0.0,0.84203,0.0001,13.93071]
[1777524073995,43.44,75433.0,0.0,0.842,0.0001,13.93206]
[1777524074084,43.44,75433.0,0.0,0.842,0.0001,13.93206]
[1777524076517,43.44,75433.67,0.0,0.84207,0.0001,13.92846]
[1777524076584,43.44,75433.67,0.0,0.84207,0.0001,13.92846]
[1777524076619,43.44,75434.62,0.0,0.84216,0.0001,13.92335]
[1777524078616,43.44,75437.29,0.0,0.84242,0.0001,13.90899]
[1777524078829,43.44,75437.29,0.0,0.84242,0.0001,13.90899]
[1777524082116,43.44,75435.74,0.0,0.84226,0.0001,13.91744]
[1777524082328,43.44,75435.74,0.0,0.84226,0.0001,13.91744]
[1777524082424,43.44,75429.01,0.0,0.84162,0.0001,13.95368]
[1777524083831,43.44,75427.23,0.0,0.84145,0.0001,13.96326]
[1777524084083,43.44,75427.23,0.0,0.84145,0.0001,13.96326]
[1777524089538,43.44,75426.27,0.0,0.84136,0.0001,13.96816]
[1777524092340,43.44,75426.47,0.0,0.84138,0.0001,13.96705]
[1777524092378,43.44,75426.0,0.0,0.84137,0.0001,13.96506]
[1777524092581,43.44,75426.0,0.0,0.84137,0.0001,13.96506]
[1777524092875,43.44,75426.0,0.0,0.84137,0.0001,13.96506]
[1777524093080,43.44,75426.0,0.0,0.84137,0.0001,13.96506]
[1777524093090,43.44,75426.12,0.0,0.84138,0.0001,13.96441]
[1777524097360,43.44,75428.77,0.0,0.84164,0.0001,13.95007]
[1777524097423,43.44,75428.71,0.0,0.84163,0.0001,13.95038]
[1777524097577,43.44,75428.71,0.0,0.84163,0.0001,13.95038]
[1777524097594,43.44,75431.1,0.0,0.84186,0.0001,13.93751]
[1777524098632,43.44,75431.1,0.0,0.84186,0.0001,13.93751]
[1777524098841,43.44,75431.1,0.0,0.84186,0.0001,13.93751]
[1777524098867,43.44,75435.49,0.0,0.84229,0.0001,13.91388]
[1777524103066,43.44,75433.38,0.0,0.84208,0.0001,13.92538]
[1777524103076,43.44,75433.38,0.0,0.84208,0.0001,13.92538]
[1777524103167,43.44,75434.5,0.0,0.84219,0.0001,13.91937]
[1777524104471,43.44,75432.08,0.0,0.84196,0.0001,13.93245]
[1777524104582,43.44,75432.08,0.0,0.84196,0.0001,13.93245]
[1777524109007,43.44,75432.65,0.0,0.84201,0.0001,13.92945]
[1777524109092,43.44,75432.65,0.0,0.84201,0.0001,13.92945]
[1777524109109,43.44,75431.82,0.0,0.84193,0.0001,13.93395]
[1777524110637,43.44,75432.56,0.0,0.842,0.0001,13.92998]
[1777524110837,43.44,75432.56,0.0,0.842,0.0001,13.92998]
[1777524110904,43.44,75429.46,0.0,0.8417,0.0001,13.9467]
[1777524112699,43.44,75425.31,0.0,0.8413,0.0001,13.96905]
[1777524115963,43.44,75425.45,0.0,0.84131,0.0001,13.96825]
[1777524116088,43.44,75425.45,0.0,0.84131,0.0001,13.96825]
[1777524116894,43.44,75425.45,0.0,0.84131,0.0001,13.96822]
[1777524117081,43.44,75425.45,0.0,0.84131,0.0001,13.96822]
[1777524117175,43.44,75423.56,0.0,0.84113,0.0001,13.97838]
[1777524121797,43.44,75425.84,0.0,0.84135,0.0001,13.96599]
[1777524121830,43.44,75425.84,0.0,0.84135,0.0001,13.96599]
[1777524122034,43.44,75425.84,0.0,0.84135,0.0001,13.96599]
[1777524122077,43.44,75425.84,0.0,0.84135,0.0001,13.96599]
[1777524122133,43.44,75425.06,0.0,0.84128,0.0001,13.97018]
[1777524127988,43.44,75424.64,0.0,0.84124,0.0001,13.97236]
[1777524128080,43.44,75424.64,0.0,0.84124,0.0001,13.97236]
[1777524128331,43.44,75424.64,0.0,0.84124,0.0001,13.97236]
[1777524128382,43.44,75425.08,0.0,0.84128,0.0001,13.96995]
[1777524129247,43.44,75425.08,0.0,0.84128,0.0001,13.96995]
[1777524129335,43.44,75425.08,0.0,0.84128,0.0001,13.96995]
[1777524134853,43.44,75425.5,0.0,0.84133,0.0001,13.96762]
[1777524138980,43.44,75424.93,0.0,0.84127,0.0001,13.97066]
[1777524139094,43.44,75424.93,0.0,0.84127,0.0001,13.97066]
[1777524139579,43.44,75426.63,0.0,0.84144,0.0001,13.96149]
[1777524139888,43.44,75427.1,0.0,0.84148,0.0001,13.95896]
[1777524144923,43.44,75430.26,0.0,0.84178,0.0001,13.942]
[1777524145930,43.44,75425.08,0.0,0.84128,0.0001,13.96992]
[1777524146707,43.44,75425.08,0.0,0.84128,0.0001,13.96992]
[1777524146834,43.44,75425.08,0.0,0.84128,0.0001,13.96992]
[1777524148951,43.44,75414.08,0.0,0.84022,0.0001,14.02908]
[1777524150965,43.44,75404.85,0.0,0.83932,0.0001,14.07889]
[1777524152980,43.44,75394.71,0.0,0.83837,0.0001,14.129]
[1777524153986,43.44,75389.29,0.0,0.83784,0.0001,14.1581]
[1777524159022,43.44,75387.03,0.0,0.83763,0.0001,14.16989]
[1777524159862,43.44,75387.03,0.0,0.83763,0.0001,14.16989]
[1777524160083,43.44,75387.03,0.0,0.83763,0.0001,14.16989]
[1777524161036,43.44,75391.89,0.0,0.8381,0.0001,14.14382]
[1777524162043,43.44,75400.42,0.0,0.83894,0.0001,14.09782]
[1777524164317,43.44,75402.58,0.0,0.83915,0.0001,14.08617]
[1777524164329,43.44,75402.58,0.0,0.83915,0.0001,14.08617]
[1777524166552,43.44,75401.47,0.0,0.83904,0.0001,14.09214]
[1777524166574,43.44,75401.47,0.0,0.83904,0.0001,14.09214]
[1777524167078,43.44,75401.08,0.0,0.839,0.0001,14.09423]
[1777524172113,43.44,75401.0,0.0,0.83898,0.0001,14.09529]
[1777524175698,43.44,75401.67,0.0,0.83904,0.0001,14.09216]
[1777524175840,43.44,75401.67,0.0,0.83904,0.0001,14.09216]
[1777524180169,43.44,75408.64,0.0,0.83971,0.0001,14.05533]
[1777524181176,43.44,75415.48,0.0,0.84037,0.0001,14.01856]
[1777524183189,43.44,75418.03,0.0,0.84062,0.0001,14.00474]
[1777524183680,43.44,75418.03,0.0,0.84062,0.0001,14.00474]
[1777524183832,43.44,75418.03,0.0,0.84062,0.0001,14.00474]
[1777524186036,43.44,75418.07,0.0,0.84062,0.0001,14.00445]
[1777524186076,43.44,75418.07,0.0,0.84062,0.0001,14.00445]
[1777524186212,43.44,75418.16,0.0,0.84063,0.0001,14.00393]
[1777524187217,43.44,75412.13,0.0,0.84005,0.0001,14.03636]
[1777524190407,43.44,75414.07,0.0,0.84023,0.0001,14.0261]
[1777524190581,43.44,75414.44,0.0,0.84027,0.0001,14.0243]
[1777524196281,43.44,75414.74,0.0,0.84029,0.0001,14.02316]
[1777524200309,43.45,75421.12,0.0,0.8409,0.0001,13.98906]
[1777524200998,43.45,75421.12,0.0,0.8409,0.0001,13.98906]
[1777524201083,43.45,75421.12,0.0,0.8409,0.0001,13.98906]
[1777524202289,43.45,75422.12,0.0,0.841,0.0001,13.98363]
[1777524202325,43.45,75422.12,0.0,0.841,0.0001,13.98363]
[1777524202345,43.45,75422.98,0.0,0.84108,0.0001,13.97898]
[1777524206350,43.45,75417.06,0.0,0.84051,0.0001,14.01083]
[1777524207586,43.45,75415.79,0.0,0.84039,0.0001,14.01766]
[1777524207834,43.45,75415.79,0.0,0.84039,0.0001,14.01766]
[1777524213400,43.44,75420.46,0.0,0.84088,0.0001,13.98773]
[1777524213902,43.44,75420.46,0.0,0.84088,0.0001,13.98773]
[1777524214081,43.44,75420.46,0.0,0.84088,0.0001,13.98773]
[1777524214407,43.44,75424.75,0.0,0.8413,0.0001,13.96462]
[1777524216578,43.44,75424.82,0.0,0.8413,0.0001,13.96428]
[1777524216828,43.44,75424.82,0.0,0.8413,0.0001,13.96428]
[1777524217429,43.44,75424.67,0.0,0.84129,0.0001,13.9651]
[1777524220449,43.44,75431.23,0.0,0.84192,0.0001,13.92985]
[1777524221520,43.44,75431.23,0.0,0.84192,0.0001,13.92985]
[1777524221582,43.44,75433.7,0.0,0.84216,0.0001,13.91661]
[1777524227498,43.45,75431.05,0.0,0.84189,0.0001,13.93132]
[1777524227664,43.45,75431.05,0.0,0.84189,0.0001,13.93132]
[1777524227838,43.45,75431.05,0.0,0.84189,0.0001,13.93132]
[1777524228936,43.45,75431.05,0.0,0.84189,0.0001,13.93132]
[1777524229077,43.45,75431.05,0.0,0.84189,0.0001,13.93132]
[1777524229512,43.45,75431.04,0.0,0.84189,0.0001,13.93148]
[1777524234547,43.45,75430.74,0.0,0.84186,0.0001,13.93332]
[1777524237369,43.45,75430.76,0.0,0.84186,0.0001,13.93325]
[1777524237585,43.45,75430.76,0.0,0.84186,0.0001,13.93325]
[1777524242509,43.45,75432.57,0.0,0.84203,0.0001,13.92374]
[1777524242586,43.45,75432.57,0.0,0.84203,0.0001,13.92374]
[1777524244472,43.45,75435.96,0.0,0.84235,0.0001,13.9056]
[1777524244577,43.45,75435.96,0.0,0.84235,0.0001,13.9056]
[1777524244555,43.45,75435.8,0.0,0.84233,0.0001,13.90661]
[1777524248459,43.45,75432.02,0.0,0.84197,0.0001,13.92708]
[1777524248582,43.45,75432.02,0.0,0.84197,0.0001,13.92708]
[1777524253904,43.45,75433.51,0.0,0.84211,0.0001,13.91931]
[1777524254084,43.45,75433.51,0.0,0.84211,0.0001,13.91931]
[1777524256048,43.45,75437.18,0.0,0.84246,0.0001,13.89967]
[1777524256087,43.45,75437.18,0.0,0.84246,0.0001,13.89967]
[1777524256102,43.45,75436.65,0.0,0.84241,0.0001,13.9026]
[1777524261736,43.45,75436.39,0.0,0.84237,0.0001,13.90442]
[1777524266173,43.45,75436.73,0.0,0.8424,0.0001,13.90279]
[1777524266332,43.45,75436.73,0.0,0.8424,0.0001,13.90279]
[1777524268784,43.45,75442.94,0.0,0.84299,0.0001,13.86967]
[1777524273820,43.46,75444.55,0.0,0.84318,0.0001,13.85714]
[1777524275577,43.46,75444.55,0.0,0.84318,0.0001,13.85714]
[1777524275829,43.46,75444.57,0.0,0.84318,0.0001,13.85716]
[1777524277731,43.46,75443.16,0.0,0.84304,0.0001,13.865]
[1777524277832,43.46,75443.16,0.0,0.84304,0.0001,13.865]
[1777524277848,43.46,75444.71,0.0,0.84318,0.0001,13.85678]
[1777524281557,43.46,75442.91,0.0,0.84301,0.0001,13.86671]
[1777524281582,43.46,75442.91,0.0,0.84301,0.0001,13.86671]
[1777524282884,43.46,75450.02,0.0,0.84368,0.0001,13.8288]
[1777524287471,43.46,75450.38,0.0,0.84371,0.0001,13.82735]
[1777524287584,43.46,75450.38,0.0,0.84371,0.0001,13.82735]
[1777524290581,43.46,75452.52,0.0,0.8439,0.0001,13.81619]
[1777524290613,43.46,75452.49,0.0,0.8439,0.0001,13.81639]
[1777524290827,43.46,75452.49,0.0,0.8439,0.0001,13.81639]
[1777524293405,43.46,75454.97,0.0,0.84414,0.0001,13.80308]
[1777524293582,43.46,75454.97,0.0,0.84414,0.0001,13.80308]
[1777524295733,43.46,75459.52,0.0,0.84457,0.0001,13.77835]
[1777524296075,43.46,75425.9,0.0,0.84135,0.0001,13.95924]
[1777524296984,43.46,75391.65,0.0,0.83802,0.0001,14.14379]
[1777524298083,43.46,75390.86,0.0,0.83794,0.0001,14.14835]
[1777524299261,43.46,75390.86,0.0,0.83794,0.0001,14.14835]
[1777524299302,43.46,75389.81,0.0,0.83784,0.0001,14.15397]
[1777524303118,43.46,75398.23,0.0,0.83865,0.0001,14.10891]
[1777524305133,43.46,75402.59,0.0,0.83908,0.0001,14.08572]
[1777524307147,43.47,75407.85,0.0,0.83958,0.0001,14.05775]
[1777524307719,43.47,75407.85,0.0,0.83958,0.0001,14.05775]
[1777524307829,43.47,75407.85,0.0,0.83958,0.0001,14.05775]
[1777524308153,43.47,75412.88,0.0,0.84007,0.0001,14.03088]
[1777524309161,43.47,75421.53,0.0,0.8409,0.0001,13.9844]
[1777524310171,43.47,75427.59,0.0,0.84149,0.0001,13.95176]
[1777524311737,43.47,75425.69,0.0,0.84131,0.0001,13.96199]
[1777524311828,43.47,75425.69,0.0,0.84131,0.0001,13.96199]
[1777524312185,43.47,75430.59,0.0,0.84178,0.0001,13.93562]
[1777524316213,43.47,75436.65,0.0,0.84236,0.0001,13.90315]
[1777524317476,43.47,75436.65,0.0,0.84236,0.0001,13.90315]
[1777524317587,43.47,75436.65,0.0,0.84236,0.0001,13.90315]
[1777524317567,43.47,75443.66,0.0,0.84303,0.0001,13.8655]
[1777524318227,43.47,75449.8,0.0,0.84361,0.0001,13.83258]
[1777524319234,43.47,75455.06,0.0,0.84411,0.0001,13.80444]
[1777524323176,43.47,75457.22,0.0,0.84431,0.0001,13.79348]
[1777524323333,43.47,75457.22,0.0,0.84431,0.0001,13.79348]
[1777524323403,43.47,75451.78,0.0,0.84379,0.0001,13.82299]
[1777524326958,43.47,75452.87,0.0,0.84388,0.0001,13.81765]
[1777524327088,43.47,75452.87,0.0,0.84388,0.0001,13.81765]
[1777524327817,43.47,75453.0,0.0,0.84389,0.0001,13.81713]
[1777524327824,43.47,75453.0,0.0,0.84389,0.0001,13.81713]
[1777524328297,43.47,75453.37,0.0,0.84392,0.0001,13.81532]
[1777524331928,43.48,75455.57,0.0,0.84416,0.0001,13.79957]
[1777524332076,43.48,75455.57,0.0,0.84416,0.0001,13.79957]
[1777524337360,43.48,75460.48,0.0,0.84461,0.0001,13.77441]
[1777524339425,43.48,75460.24,0.0,0.84458,0.0001,13.77594]
[1777524339575,43.48,75460.24,0.0,0.84458,0.0001,13.77594]
[1777524339677,43.48,75460.16,0.0,0.84457,0.0001,13.77661]
[1777524341388,43.48,75464.8,0.0,0.845,9e-05,13.75195]
[1777524343402,43.48,75468.71,0.0,0.84538,9e-05,13.73078]
[1777524344551,43.48,75468.71,0.0,0.84538,9e-05,13.73078]
[1777524344577,43.48,75468.71,0.0,0.84538,9e-05,13.73078]
[1777524344587,43.48,75468.72,0.0,0.84538,9e-05,13.73068]
[1777524346423,43.48,75479.41,0.0,0.84639,9e-05,13.67307]
[1777524347430,43.48,75483.18,0.0,0.84675,9e-05,13.65282]
[1777524350450,43.48,75488.96,0.0,0.84729,9e-05,13.62192]
[1777524350980,43.48,75488.96,0.0,0.84729,9e-05,13.62192]
[1777524351075,43.48,75488.96,0.0,0.84729,9e-05,13.62192]
[1777524351329,43.48,75488.96,0.0,0.84729,9e-05,13.62192]
[1777524351458,43.48,75494.27,0.0,0.84778,9e-05,13.59345]
[1777524353472,43.48,75498.61,0.0,0.84818,9e-05,13.57039]
[1777524354479,43.48,75492.09,0.0,0.84757,9e-05,13.60564]
[1777524359708,43.49,75493.87,0.0,0.84773,9e-05,13.59657]
[1777524359829,43.49,75492.94,0.0,0.84764,9e-05,13.6017]
[1777524360682,43.49,75493.42,0.0,0.84768,9e-05,13.59924]
[1777524361334,43.49,75493.42,0.0,0.84768,9e-05,13.59924]
[1777524366563,43.49,75491.54,0.0,0.84749,9e-05,13.61003]
[1777524367210,43.49,75491.54,0.0,0.84749,9e-05,13.61003]
[1777524367330,43.49,75491.54,0.0,0.84749,9e-05,13.61003]
[1777524368577,43.49,75484.57,0.0,0.84684,9e-05,13.64775]
[1777524371511,43.49,75484.98,0.0,0.84687,9e-05,13.64565]
[1777524371577,43.49,75484.98,0.0,0.84687,9e-05,13.64565]
[1777524371598,43.49,75485.18,0.0,0.84689,9e-05,13.64463]
[1777524372084,43.49,75485.18,0.0,0.84689,9e-05,13.64463]
[1777524372325,43.49,75485.18,0.0,0.84689,9e-05,13.64463]
[1777524375914,43.49,75483.64,0.0,0.84674,9e-05,13.65315]
[1777524376078,43.49,75483.64,0.0,0.84674,9e-05,13.65315]
[1777524376642,43.49,75483.64,0.0,0.84674,9e-05,13.65315]
[1777524376634,43.49,75483.32,0.0,0.84671,9e-05,13.65492]
[1777524376824,43.49,75483.32,0.0,0.84671,9e-05,13.65492]
[1777524378649,43.49,75477.16,0.0,0.84613,9e-05,13.68815]
[1777524380674,43.49,75473.0,0.0,0.84573,9e-05,13.7105]
[1777524381675,43.49,75465.46,0.0,0.84502,9e-05,13.75104]
[1777524383689,43.49,75462.11,0.0,0.84471,0.0001,13.76885]
[1777524385291,43.49,75461.77,0.0,0.84468,0.0001,13.77056]
[1777524385337,43.49,75461.77,0.0,0.84468,0.0001,13.77056]
[1777524385703,43.49,75461.99,0.0,0.8447,0.0001,13.76925]
[1777524387125,43.49,75461.77,0.0,0.84468,0.0001,13.77031]
[1777524387327,43.49,75461.77,0.0,0.84468,0.0001,13.77031]
[1777524390738,43.49,75466.95,0.0,0.84518,9e-05,13.74193]
[1777524392603,43.49,75466.8,0.0,0.84521,9e-05,13.73817]
[1777524392752,43.49,75463.63,0.0,0.84491,0.0001,13.75514]
[1777524392826,43.49,75463.63,0.0,0.84491,0.0001,13.75514]
[1777524393543,43.49,75463.63,0.0,0.84491,0.0001,13.75514]
[1777524393581,43.49,75463.63,0.0,0.84491,0.0001,13.75514]
[1777524395468,43.49,75462.06,0.0,0.84476,0.0001,13.76347]
[1777524395574,43.49,75462.06,0.0,0.84476,0.0001,13.76347]
[1777524398706,43.48,75464.45,0.0,0.84499,9e-05,13.75022]
[1777524398830,43.48,75466.05,0.0,0.84515,9e-05,13.7415]
[1777524399019,43.48,75466.05,0.0,0.84515,9e-05,13.7415]
[1777524399078,43.48,75466.05,0.0,0.84515,9e-05,13.7415]
[1777524399165,43.48,75466.41,0.0,0.84518,9e-05,13.73936]
[1777524404836,43.48,75463.41,0.0,0.84491,0.0001,13.75497]
[1777524405843,43.48,75458.52,0.0,0.84445,0.0001,13.78116]
[1777524406884,43.48,75458.52,0.0,0.84445,0.0001,13.78116]
[1777524407080,43.48,75458.52,0.0,0.84445,0.0001,13.78116]
[1777524407242,43.48,75458.52,0.0,0.84445,0.0001,13.78116]
[1777524407341,43.48,75458.52,0.0,0.84445,0.0001,13.78116]
[1777524407343,43.48,75457.17,0.0,0.84432,0.0001,13.78809]
[1777524411886,43.48,75451.07,0.0,0.84375,0.0001,13.82025]
[1777524412893,43.48,75440.52,0.0,0.84274,0.0001,13.87713]
[1777524413903,43.48,75438.94,0.0,0.84259,0.0001,13.88569]
[1777524417249,43.48,75439.66,0.0,0.84266,0.0001,13.88187]
[1777524417340,43.48,75439.66,0.0,0.84266,0.0001,13.88187]
[1777524417350,43.48,75439.22,0.0,0.84261,0.0001,13.88432]
[1777524422675,43.48,75438.43,0.0,0.84254,0.0001,13.88867]
[1777524422829,43.48,75437.76,0.0,0.84247,0.0001,13.89234]
[1777524424729,43.48,75437.68,0.0,0.84246,0.0001,13.89277]
[1777524424830,43.48,75436.88,0.0,0.84238,0.0001,13.89713]
[1777524428612,43.48,75438.69,0.0,0.84256,0.0001,13.88744]
[1777524428779,43.48,75438.69,0.0,0.84256,0.0001,13.88744]
[1777524428681,43.48,75438.62,0.0,0.84255,0.0001,13.88788]
[1777524428833,43.48,75438.62,0.0,0.84255,0.0001,13.88788]
[1777524431808,43.48,75438.03,0.0,0.84249,0.0001,13.89113]
[1777524431837,43.48,75438.03,0.0,0.84249,0.0001,13.89113]
[1777524436688,43.48,75438.67,0.0,0.84255,0.0001,13.88784]
[1777524436691,43.48,75438.61,0.0,0.84254,0.0001,13.88824]
[1777524436837,43.48,75438.61,0.0,0.84254,0.0001,13.88824]
[1777524436874,43.48,75438.61,0.0,0.84254,0.0001,13.88824]
[1777524437084,43.48,75438.61,0.0,0.84254,0.0001,13.88824]
[1777524438964,43.48,75437.56,0.0,0.84244,0.0001,13.89393]
[1777524439081,43.48,75437.56,0.0,0.84244,0.0001,13.89393]
[1777524445122,43.48,75438.29,0.0,0.84251,0.0001,13.89025]
[1777524449682,43.48,75441.95,0.0,0.84286,0.0001,13.87067]
[1777524449783,43.48,75442.97,0.0,0.84295,0.0001,13.86529]
[1777524449834,43.48,75442.97,0.0,0.84295,0.0001,13.86529]
[1777524451494,43.48,75445.48,0.0,0.84319,0.0001,13.85178]
[1777524451576,43.48,75445.48,0.0,0.84319,0.0001,13.85178]
[1777524457206,43.48,75441.12,0.0,0.8428,0.0001,13.87135]
[1777524459001,43.48,75440.77,0.0,0.84277,0.0001,13.87329]
[1777524459089,43.48,75440.77,0.0,0.84277,0.0001,13.87329]
[1777524459542,43.48,75440.77,0.0,0.84277,0.0001,13.87329]
[1777524459581,43.48,75440.77,0.0,0.84277,0.0001,13.87329]
[1777524459643,43.49,75440.51,0.0,0.84274,0.0001,13.87475]
[1777524461234,43.49,75444.28,0.0,0.8431,0.0001,13.85457]
[1777524461832,43.49,75444.28,0.0,0.8431,0.0001,13.85457]
[1777524462081,43.49,75444.28,0.0,0.8431,0.0001,13.85457]
[1777524463520,43.49,75447.59,0.0,0.84342,0.0001,13.83684]
[1777524463584,43.49,75447.59,0.0,0.84342,0.0001,13.83684]
[1777524463785,43.49,75447.59,0.0,0.84342,0.0001,13.83684]
[1777524463820,43.49,75447.25,0.0,0.84338,0.0001,13.83877]
[1777524463840,43.49,75447.25,0.0,0.84338,0.0001,13.83877]
[1777524467868,43.49,75446.87,0.0,0.84334,0.0001,13.8412]
[1777524468084,43.49,75446.87,0.0,0.84334,0.0001,13.8412]
[1777524471304,43.49,75452.51,0.0,0.84387,0.0001,13.81124]
[1777524473371,43.49,75454.15,0.0,0.84403,0.0001,13.80255]
[1777524473583,43.49,75454.15,0.0,0.84403,0.0001,13.80255]
[1777524473734,43.49,75454.15,0.0,0.84403,0.0001,13.80255]
[1777524473838,43.49,75454.97,0.0,0.8441,0.0001,13.79829]
[1777524479360,43.49,75459.67,0.0,0.84454,0.0001,13.77387]
[1777524481858,43.49,75462.3,0.0,0.84478,0.0001,13.76009]
[1777524482083,43.49,75462.3,0.0,0.84478,0.0001,13.76009]
[1777524482376,43.49,75462.3,0.0,0.84478,0.0001,13.76009]
[1777524482580,43.49,75462.3,0.0,0.84478,0.0001,13.76009]
[1777524482682,43.49,75462.29,0.0,0.84478,0.0001,13.76034]
[1777524487435,43.49,75454.81,0.0,0.84406,0.0001,13.80088]
[1777524489454,43.5,75450.79,0.0,0.84367,0.0001,13.82279]
[1777524490098,43.5,75450.79,0.0,0.84367,0.0001,13.82279]
[1777524490343,43.5,75450.79,0.0,0.84367,0.0001,13.82279]
[1777524490558,43.5,75450.79,0.0,0.84367,0.0001,13.82279]
[1777524490585,43.5,75450.79,0.0,0.84367,0.0001,13.82279]
[1777524490659,43.5,75448.46,0.0,0.84345,0.0001,13.83544]
[1777524496501,43.5,75448.44,0.0,0.84343,0.0001,13.83613]
[1777524499487,43.5,75448.32,0.0,0.84342,0.0001,13.83697]
[1777524499577,43.5,75448.32,0.0,0.84342,0.0001,13.83697]
[1777524499647,43.5,75448.32,0.0,0.84342,0.0001,13.83697]
[1777524499832,43.5,75448.32,0.0,0.84342,0.0001,13.83697]
[1777524499696,43.5,75448.22,0.0,0.84341,0.0001,13.8376]
[1777524505565,43.5,75448.21,0.0,0.8434,0.0001,13.83819]
[1777524509525,43.5,75447.4,0.0,0.84332,0.0001,13.84281]
[1777524509583,43.5,75447.4,0.0,0.84332,0.0001,13.84281]
[1777524509670,43.5,75447.55,0.0,0.84333,0.0001,13.84208]
[1777524509943,43.5,75447.55,0.0,0.84333,0.0001,13.84208]
[1777524510085,43.5,75447.55,0.0,0.84333,0.0001,13.84208]
[1777524513620,43.5,75454.96,0.0,0.84408,0.0001,13.79757]
[1777524514446,43.5,75454.96,0.0,0.84408,0.0001,13.79757]
[1777524514587,43.5,75454.96,0.0,0.84408,0.0001,13.79757]
[1777524514627,43.5,75459.49,0.0,0.84451,0.0001,13.77318]
[1777524515250,43.5,75459.49,0.0,0.84451,0.0001,13.77318]
[1777524515342,43.5,75459.49,0.0,0.84451,0.0001,13.77318]
[1777524520670,43.5,75457.87,0.0,0.84435,0.0001,13.78189]
[1777524523872,43.5,75454.43,0.0,0.84403,0.0001,13.80037]
[1777524524085,43.5,75453.49,0.0,0.84394,0.0001,13.8054]
[1777524524477,43.5,75453.49,0.0,0.84394,0.0001,13.8054]
[1777524524584,43.5,75453.49,0.0,0.84394,0.0001,13.8054]
[1777524524698,43.5,75453.42,0.0,0.84393,0.0001,13.80574]
[1777524529733,43.5,75453.7,0.0,0.84396,0.0001,13.80406]
[1777524531794,43.5,75454.09,0.0,0.844,0.0001,13.80193]
[1777524531836,43.5,75454.09,0.0,0.844,0.0001,13.80193]
[1777524531859,43.5,75454.66,0.0,0.84405,0.0001,13.79884]
[1777524532653,43.5,75454.66,0.0,0.84405,0.0001,13.79884]
[1777524532835,43.5,75454.66,0.0,0.84405,0.0001,13.79884]
[1777524536617,43.5,75452.29,0.0,0.84383,0.0001,13.81147]
[1777524536835,43.5,75452.29,0.0,0.84383,0.0001,13.81147]
[1777524536781,43.5,75451.96,0.0,0.8438,0.0001,13.81321]
[1777524537689,43.5,75451.96,0.0,0.8438,0.0001,13.81321]
[1777524537833,43.5,75451.96,0.0,0.8438,0.0001,13.81321]
[1777524537789,43.5,75451.79,0.0,0.84378,0.0001,13.81408]
[1777524542823,43.5,75452.4,0.0,0.84385,0.0001,13.8106]
[1777524545093,43.5,75454.27,0.0,0.84403,0.0001,13.80048]
[1777524545330,43.5,75454.27,0.0,0.84403,0.0001,13.80048]
[1777524545422,43.5,75454.27,0.0,0.84403,0.0001,13.80048]
[1777524545585,43.5,75454.27,0.0,0.84403,0.0001,13.80048]
[1777524545845,43.5,75456.67,0.0,0.84425,0.0001,13.78756]
[1777524548866,43.5,75460.09,0.0,0.84458,0.0001,13.76935]
[1777524549076,43.5,75460.09,0.0,0.84458,0.0001,13.76935]
[1777524549335,43.5,75460.09,0.0,0.84458,0.0001,13.76935]
[1777524552732,43.5,75461.64,0.0,0.84472,0.0001,13.76113]
[1777524552828,43.5,75461.64,0.0,0.84472,0.0001,13.76113]
[1777524552894,43.5,75461.84,0.0,0.84474,0.0001,13.76009]
[1777524553901,43.5,75457.85,0.0,0.84436,0.0001,13.7816]
[1777524555915,43.5,75451.99,0.0,0.8438,0.0001,13.81314]
[1777524556896,43.5,75451.99,0.0,0.8438,0.0001,13.81314]
[1777524557085,43.5,75451.99,0.0,0.8438,0.0001,13.81314]
[1777524562964,43.5,75451.3,0.0,0.84374,0.0001,13.81668]
[1777524565562,43.5,75451.41,0.0,0.84375,0.0001,13.81607]
[1777524565578,43.5,75451.41,0.0,0.84375,0.0001,13.81607]
[1777524565671,43.5,75452.13,0.0,0.84382,0.0001,13.81216]
[1777524567234,43.5,75451.0,0.0,0.84371,0.0001,13.81823]
[1777524567335,43.5,75451.0,0.0,0.84371,0.0001,13.81823]
[1777524571390,43.5,75447.62,0.0,0.84339,0.0001,13.83646]
[1777524571468,43.5,75447.62,0.0,0.84339,0.0001,13.83646]
[1777524571585,43.5,75447.62,0.0,0.84339,0.0001,13.83646]
[1777524571672,43.5,75447.12,0.0,0.84337,0.0001,13.8349]
[1777524577825,43.5,75446.98,0.0,0.84335,0.0001,13.83609]
[1777524578083,43.5,75447.41,0.0,0.84339,0.0001,13.83399]
[1777524585119,43.5,75447.44,0.0,0.84338,0.0001,13.83454]
[1777524586047,43.5,75447.44,0.0,0.84338,0.0001,13.83454]
[1777524586086,43.5,75447.44,0.0,0.84338,0.0001,13.83454]
[1777524586251,43.5,75449.35,0.0,0.84356,0.0001,13.82436]
[1777524587089,43.5,75449.35,0.0,0.84356,0.0001,13.82436]
[1777524587330,43.5,75449.35,0.0,0.84356,0.0001,13.82436]
[1777524588140,43.51,75455.11,0.0,0.84411,0.0001,13.7936]
[1777524589293,43.51,75455.11,0.0,0.84411,0.0001,13.7936]
[1777524589332,43.51,75455.11,0.0,0.84411,0.0001,13.7936]
[1777524589341,43.51,75458.85,0.0,0.84446,0.0001,13.7738]
[1777524591402,43.51,75458.93,0.0,0.84447,0.0001,13.77337]
[1777524591582,43.51,75458.93,0.0,0.84447,0.0001,13.77337]
[1777524596442,43.51,75460.48,0.0,0.8446,0.0001,13.76592]
[1777524596585,43.51,75460.48,0.0,0.8446,0.0001,13.76592]
[1777524596658,43.51,75456.01,0.0,0.84417,0.0001,13.79034]
[1777524597155,43.51,75456.01,0.0,0.84417,0.0001,13.79034]
[1777524597332,43.51,75456.01,0.0,0.84417,0.0001,13.79034]
[1777524597427,43.51,75457.74,0.0,0.84433,0.0001,13.78119]
[1777524603378,43.51,75460.41,0.0,0.84457,0.0001,13.76755]
[1777524603585,43.51,75460.41,0.0,0.84457,0.0001,13.76755]
[1777524607276,43.52,75463.4,0.0,0.84484,0.0001,13.75242]
[1777524612056,43.52,75463.47,0.0,0.84484,0.0001,13.75227]
[1777524612077,43.52,75463.47,0.0,0.84484,0.0001,13.75227]
[1777524612736,43.52,75463.47,0.0,0.84484,0.0001,13.75227]
[1777524612838,43.52,75463.47,0.0,0.84484,0.0001,13.75227]
[1777524612940,43.52,75464.52,0.0,0.84494,9e-05,13.74675]
[1777524618353,43.52,75466.12,0.0,0.84508,9e-05,13.73855]
[1777524619341,43.52,75466.12,0.0,0.84508,9e-05,13.73855]
[1777524619578,43.52,75466.12,0.0,0.84508,9e-05,13.73855]
[1777524619676,43.52,75465.68,0.0,0.84504,9e-05,13.74075]
[1777524620313,43.52,75465.68,0.0,0.84504,9e-05,13.74075]
[1777524620330,43.52,75465.68,0.0,0.84504,9e-05,13.74075]
[1777524627416,43.52,75464.8,0.0,0.84496,9e-05,13.74575]
[1777524628016,43.52,75464.8,0.0,0.84496,9e-05,13.74575]
[1777524628076,43.52,75464.8,0.0,0.84496,9e-05,13.74575]
[1777524630149,43.52,75464.53,0.0,0.84493,9e-05,13.74727]
[1777524630333,43.52,75464.53,0.0,0.84493,9e-05,13.74727]
[1777524630437,43.52,75464.98,0.0,0.84497,9e-05,13.74497]
[1777524634060,43.52,75465.99,0.0,0.8451,9e-05,13.73528]
[1777524634088,43.52,75465.99,0.0,0.8451,9e-05,13.73528]
[1777524639500,43.52,75467.17,0.0,0.84521,9e-05,13.72912]
[1777524643038,43.52,75466.64,0.0,0.84516,9e-05,13.73171]
[1777524643082,43.52,75466.64,0.0,0.84516,9e-05,13.73171]
[1777524643529,43.52,75466.79,0.0,0.84518,9e-05,13.73082]
[1777524644367,43.52,75466.79,0.0,0.84518,9e-05,13.73082]
[1777524644586,43.52,75466.79,0.0,0.84518,9e-05,13.73082]
[1777524647557,43.52,75471.01,0.0,0.84559,9e-05,13.70777]
[1777524648105,43.52,75471.01,0.0,0.84559,9e-05,13.70777]
[1777524648326,43.52,75471.01,0.0,0.84559,9e-05,13.70777]
[1777524648564,43.52,75476.61,0.0,0.84612,9e-05,13.6776]
[1777524649914,43.52,75476.61,0.0,0.84612,9e-05,13.6776]
[1777524650083,43.52,75477.81,0.0,0.84623,9e-05,13.67113]
[1777524654842,43.52,75479.07,0.0,0.84635,9e-05,13.66435]
[1777524655081,43.52,75479.02,0.0,0.84634,9e-05,13.66464]
[1777524655515,43.52,75479.02,0.0,0.84634,9e-05,13.66464]
[1777524655578,43.52,75479.02,0.0,0.84634,9e-05,13.66464]
[1777524657328,43.52,75479.29,0.0,0.84637,9e-05,13.66322]
[1777524657627,43.52,75479.02,0.0,0.84634,9e-05,13.66469]
[1777524662662,43.52,75470.72,0.0,0.84556,9e-05,13.70943]
[1777524663561,43.52,75470.72,0.0,0.84556,9e-05,13.70943]
[1777524663586,43.52,75470.72,0.0,0.84556,9e-05,13.70943]
[1777524668704,43.52,75469.36,0.0,0.84543,9e-05,13.7164]
[1777524669302,43.52,75469.36,0.0,0.84543,9e-05,13.7164]
[1777524669326,43.52,75469.36,0.0,0.84543,9e-05,13.7164]
[1777524669583,43.52,75469.36,0.0,0.84543,9e-05,13.7164]
[1777524669712,43.52,75469.83,0.0,0.84548,9e-05,13.71382]
[1777524670523,43.52,75469.83,0.0,0.84548,9e-05,13.71382]
[1777524670586,43.52,75469.83,0.0,0.84548,9e-05,13.71382]
[1777524672743,43.52,75465.95,0.0,0.84511,9e-05,13.73451]
[1777524673180,43.52,75465.95,0.0,0.84511,9e-05,13.73451]
[1777524673346,43.52,75465.95,0.0,0.84511,9e-05,13.73451]
[1777524677390,43.52,75466.86,0.0,0.84521,9e-05,13.72929]
[1777524677589,43.52,75466.86,0.0,0.84521,9e-05,13.72929]
[1777524680953,43.52,75463.9,0.0,0.84493,9e-05,13.7451]
[1777524681332,43.52,75462.82,0.0,0.84483,0.0001,13.75081]
[1777524681796,43.52,75461.87,0.0,0.84474,0.0001,13.75581]
[1777524686831,43.52,75461.08,0.0,0.84466,0.0001,13.76021]
[1777524687485,43.52,75461.08,0.0,0.84466,0.0001,13.76021]
[1777524687584,43.52,75461.08,0.0,0.84466,0.0001,13.76021]
[1777524691865,43.51,75455.51,0.0,0.84417,0.0001,13.78534]
[1777524692323,43.51,75455.51,0.0,0.84417,0.0001,13.78534]
[1777524692587,43.51,75455.51,0.0,0.84417,0.0001,13.78534]
[1777524694124,43.51,75456.86,0.0,0.8443,0.0001,13.77817]
[1777524694326,43.51,75456.86,0.0,0.8443,0.0001,13.77817]
[1777524694887,43.51,75456.66,0.0,0.84428,0.0001,13.77925]
[1777524699922,43.51,75457.87,0.0,0.8444,0.0001,13.77279]
[1777524701753,43.51,75459.97,0.0,0.8446,0.0001,13.76151]
[1777524701833,43.51,75459.97,0.0,0.8446,0.0001,13.76151]
[1777524706428,43.52,75459.42,0.0,0.84454,0.0001,13.76461]
[1777524706576,43.52,75459.42,0.0,0.84454,0.0001,13.76461]
[1777524706971,43.52,75460.08,0.0,0.8446,0.0001,13.76108]
[1777524708704,43.52,75460.63,0.0,0.84465,0.0001,13.75815]
[1777524708830,43.52,75460.63,0.0,0.84465,0.0001,13.75815]
[1777524714020,43.52,75457.95,0.0,0.8444,0.0001,13.7727]
[1777524714230,43.52,75457.95,0.0,0.8444,0.0001,13.7727]
[1777524714327,43.52,75457.95,0.0,0.8444,0.0001,13.7727]
[1777524715218,43.52,75457.62,0.0,0.84437,0.0001,13.77448]
[1777524715327,43.52,75457.62,0.0,0.84437,0.0001,13.77448]
[1777524716035,43.52,75457.69,0.0,0.84437,0.0001,13.7741]
[1777524721070,43.52,75460.8,0.0,0.84467,0.0001,13.7574]
[1777524721216,43.52,75460.8,0.0,0.84467,0.0001,13.7574]
[1777524721329,43.52,75460.8,0.0,0.84467,0.0001,13.7574]
[1777524725953,43.52,75460.38,0.0,0.84463,0.0001,13.75973]
[1777524726083,43.52,75460.38,0.0,0.84463,0.0001,13.75973]
[1777524726105,43.52,75469.34,0.0,0.84548,9e-05,13.71161]
[1777524727181,43.52,75469.34,0.0,0.84548,9e-05,13.71161]
[1777524727327,43.52,75469.34,0.0,0.84548,9e-05,13.71161]
[1777524727429,43.52,75469.51,0.0,0.84549,9e-05,13.71078]
[1777524731627,43.52,75470.09,0.0,0.84555,9e-05,13.7076]
[1777524731831,43.52,75470.09,0.0,0.84555,9e-05,13.7076]
[1777524735797,43.52,75469.96,0.0,0.84554,9e-05,13.70805]
[1777524735832,43.52,75469.96,0.0,0.84554,9e-05,13.70805]
[1777524735894,43.52,75468.63,0.0,0.84542,9e-05,13.71506]
[1777524736972,43.52,75468.63,0.0,0.84542,9e-05,13.71506]
[1777524737085,43.52,75468.63,0.0,0.84542,9e-05,13.71506]
[1777524742441,43.51,75468.85,0.0,0.84544,9e-05,13.71352]
[1777524742578,43.51,75468.85,0.0,0.84544,9e-05,13.71352]
[1777524745177,43.51,75462.7,0.0,0.84486,0.0001,13.74666]
[1777524745324,43.51,75462.7,0.0,0.84486,0.0001,13.74666]
[1777524745425,43.51,75463.23,0.0,0.84491,0.0001,13.74387]
[1777524749356,43.52,75462.55,0.0,0.84484,0.0001,13.74772]
[1777524749579,43.52,75462.55,0.0,0.84484,0.0001,13.74772]
[1777524752962,43.52,75462.66,0.0,0.84488,0.0001,13.74286]
[1777524753080,43.52,75462.66,0.0,0.84488,0.0001,13.74286]
[1777524754590,43.52,75466.85,0.0,0.84528,9e-05,13.7205]
[1777524754824,43.52,75466.85,0.0,0.84528,9e-05,13.7205]
[1777524754846,43.52,75466.5,0.0,0.84524,9e-05,13.72259]
[1777524760958,43.52,75466.02,0.0,0.84519,9e-05,13.72543]
[1777524761076,43.52,75466.02,0.0,0.84519,9e-05,13.72543]
[1777524766387,43.52,75463.74,0.0,0.84499,9e-05,13.73716]
[1777524770415,43.52,75468.76,0.0,0.84547,9e-05,13.70986]
[1777524771556,43.52,75468.76,0.0,0.84547,9e-05,13.70986]
[1777524771581,43.52,75468.76,0.0,0.84547,9e-05,13.70986]
[1777524771620,43.51,75470.39,0.0,0.84562,9e-05,13.70099]
[1777524773976,43.51,75470.73,0.0,0.84566,9e-05,13.69916]
[1777524774085,43.51,75470.73,0.0,0.84566,9e-05,13.69916]
[1777524774333,43.51,75470.7,0.0,0.84565,9e-05,13.69926]
[1777524779478,43.51,75473.98,0.0,0.84597,9e-05,13.68145]
[1777524780485,43.51,75480.03,0.0,0.84654,9e-05,13.6489]
[1777524781762,43.51,75489.03,0.0,0.84739,9e-05,13.60054]
[1777524783337,43.51,75491.47,0.0,0.84761,9e-05,13.58742]
[1777524784095,43.51,75491.47,0.0,0.84761,9e-05,13.58742]
[1777524784137,43.51,75492.44,0.0,0.8477,9e-05,13.58244]
[1777524784326,43.51,75492.44,0.0,0.8477,9e-05,13.58244]
[1777524787331,43.52,75489.76,0.0,0.84744,9e-05,13.59723]
[1777524789341,43.52,75489.81,0.0,0.84744,9e-05,13.59719]
[1777524795035,43.52,75490.54,0.0,0.8475,9e-05,13.59388]
[1777524795076,43.52,75490.54,0.0,0.8475,9e-05,13.59388]
[1777524795223,43.52,75490.49,0.0,0.8475,9e-05,13.59428]
[1777524795325,43.52,75490.49,0.0,0.8475,9e-05,13.59428]
[1777524795594,43.52,75490.52,0.0,0.8475,9e-05,13.59425]
[1777524801636,43.52,75490.57,0.0,0.84749,9e-05,13.59475]
[1777524806671,43.52,75490.03,0.0,0.84743,9e-05,13.59831]
[1777524807359,43.52,75490.03,0.0,0.84743,9e-05,13.59831]
[1777524807575,43.52,75490.03,0.0,0.84743,9e-05,13.59831]
[1777524812712,43.53,75490.52,0.0,0.8475,9e-05,13.59197]
[1777524817748,43.53,75497.86,0.0,0.84817,9e-05,13.5532]
[1777524821860,43.53,75496.37,0.0,0.84803,9e-05,13.56142]
[1777524821972,43.53,75496.37,0.0,0.84803,9e-05,13.56142]
[1777524822077,43.53,75496.37,0.0,0.84803,9e-05,13.56142]
[1777524822147,43.53,75496.3,0.0,0.84802,9e-05,13.56179]
[1777524826228,43.53,75496.97,0.0,0.84809,9e-05,13.55817]
[1777524826330,43.53,75496.97,0.0,0.84809,9e-05,13.55817]
[1777524831845,43.53,75493.12,0.0,0.84772,9e-05,13.57904]
[1777524834205,43.53,75493.27,0.0,0.84773,9e-05,13.57852]
[1777524834245,43.53,75493.27,0.0,0.84773,9e-05,13.57852]
[1777524834331,43.53,75493.27,0.0,0.84773,9e-05,13.57852]
[1777524834867,43.53,75492.01,0.0,0.84761,9e-05,13.58543]
[1777524836881,43.53,75487.66,0.0,0.8472,9e-05,13.60908]
[1777524839075,43.53,75486.17,0.0,0.84706,9e-05,13.61719]
[1777524839128,43.53,75486.17,0.0,0.84706,9e-05,13.61719]
[1777524839177,43.53,75485.17,0.0,0.84696,9e-05,13.62265]
[1777524839332,43.53,75485.17,0.0,0.84696,9e-05,13.62265]
[1777524840731,43.53,75485.19,0.0,0.84696,9e-05,13.62263]
[1777524840827,43.53,75485.19,0.0,0.84696,9e-05,13.62263]
[1777524841916,43.53,75478.46,0.0,0.84633,9e-05,13.65896]
[1777524842923,43.53,75472.37,0.0,0.84575,9e-05,13.69172]
[1777524844937,43.53,75468.38,0.0,0.84537,9e-05,13.71313]
[1777524845377,43.53,75468.38,0.0,0.84537,9e-05,13.71313]
[1777524845380,43.53,75468.38,0.0,0.84537,9e-05,13.71313]
[1777524845583,43.53,75468.38,0.0,0.84537,9e-05,13.71313]
[1777524845943,43.53,75468.87,0.0,0.84542,9e-05,13.71045]
[1777524848966,43.53,75473.0,0.0,0.84581,9e-05,13.68814]
[1777524852177,43.53,75469.2,0.0,0.84545,9e-05,13.70852]
[1777524852205,43.53,75469.37,0.0,0.84547,9e-05,13.70757]
[1777524852316,43.53,75469.37,0.0,0.84547,9e-05,13.70757]
[1777524852325,43.53,75469.37,0.0,0.84547,9e-05,13.70757]
[1777524856012,43.53,75467.82,0.0,0.84532,9e-05,13.71578]
[1777524856081,43.53,75467.82,0.0,0.84532,9e-05,13.71578]
[1777524862057,43.53,75470.91,0.0,0.84562,9e-05,13.69883]
[1777524864897,43.53,75471.85,0.0,0.84571,9e-05,13.69372]
[1777524865076,43.53,75471.85,0.0,0.84571,9e-05,13.69372]
[1777524865084,43.53,75471.85,0.0,0.84571,9e-05,13.69372]
[1777524865177,43.53,75473.34,0.0,0.84585,9e-05,13.68568]
[1777524865337,43.53,75473.34,0.0,0.84585,9e-05,13.68568]
[1777524865997,43.53,75473.34,0.0,0.84585,9e-05,13.68568]
[1777524866079,43.53,75473.34,0.0,0.84585,9e-05,13.68568]
[1777524871120,43.53,75472.74,0.0,0.84584,9e-05,13.68424]
[1777524872594,43.53,75472.34,0.0,0.8458,9e-05,13.68637]
[1777524872698,43.53,75472.34,0.0,0.8458,9e-05,13.68637]
[1777524872834,43.53,75472.34,0.0,0.8458,9e-05,13.68637]
[1777524873135,43.53,75472.91,0.0,0.84586,9e-05,13.68329]
[1777524878170,43.53,75470.99,0.0,0.84568,9e-05,13.6935]
[1777524880906,43.53,75472.47,0.0,0.84582,9e-05,13.68549]
[1777524881079,43.53,75472.47,0.0,0.84582,9e-05,13.68549]
[1777524881190,43.53,75472.47,0.0,0.84582,9e-05,13.68549]
[1777524881191,43.53,75472.94,0.0,0.84586,9e-05,13.68294]
[1777524881333,43.53,75472.94,0.0,0.84586,9e-05,13.68294]
[1777524882198,43.53,75479.49,0.0,0.84648,9e-05,13.64771]
[1777524884697,43.53,75478.18,0.0,0.84636,9e-05,13.65482]
[1777524884818,43.53,75478.18,0.0,0.84636,9e-05,13.65482]
[1777524884833,43.53,75478.18,0.0,0.84636,9e-05,13.65482]
[1777524885219,43.53,75479.09,0.0,0.84644,9e-05,13.64994]
[1777524888036,43.53,75478.89,0.0,0.84642,9e-05,13.65107]
[1777524888079,43.53,75478.89,0.0,0.84642,9e-05,13.65107]
[1777524891860,43.53,75478.11,0.0,0.84635,9e-05,13.65533]
[1777524892085,43.53,75478.11,0.0,0.84635,9e-05,13.65533]
[1777524892216,43.53,75478.11,0.0,0.84635,9e-05,13.65533]
[1777524892142,43.53,75477.63,0.0,0.8463,9e-05,13.65795]
[1777524892323,43.53,75477.63,0.0,0.8463,9e-05,13.65795]
[1777524894298,43.53,75459.8,0.0,0.84461,0.0001,13.75384]
[1777524895298,43.53,75445.78,0.0,0.84327,0.0001,13.82909]
[1777524896305,43.53,75446.69,0.0,0.84336,0.0001,13.82414]
[1777524899019,43.53,75446.5,0.0,0.84335,0.0001,13.82507]
[1777524899089,43.53,75446.5,0.0,0.84335,0.0001,13.82507]
[1777524899199,43.53,75446.5,0.0,0.84335,0.0001,13.82507]
[1777524899224,43.53,75446.46,0.0,0.84334,0.0001,13.82523]
[1777524899337,43.53,75446.46,0.0,0.84334,0.0001,13.82523]
[1777524901340,43.53,75450.67,0.0,0.84375,0.0001,13.80249]
[1777524902347,43.53,75455.32,0.0,0.84419,0.0001,13.77747]
[1777524905840,43.53,75455.35,0.0,0.84419,0.0001,13.77732]
[1777524906076,43.53,75455.35,0.0,0.84419,0.0001,13.77732]
[1777524906175,43.53,75456.39,0.0,0.84429,0.0001,13.77174]
[1777524907382,43.53,75464.2,0.0,0.84504,9e-05,13.72978]
[1777524912417,43.53,75465.58,0.0,0.84517,9e-05,13.72192]
[1777524915388,43.53,75463.24,0.0,0.84496,0.0001,13.73431]
[1777524915574,43.53,75463.24,0.0,0.84496,0.0001,13.73431]
[1777524921480,43.53,75467.4,0.0,0.84535,9e-05,13.71187]
[1777524922306,43.53,75467.4,0.0,0.84535,9e-05,13.71187]
[1777524922336,43.53,75467.4,0.0,0.84535,9e-05,13.71187]
[1777524922563,43.53,75467.4,0.0,0.84535,9e-05,13.71187]
[1777524922581,43.53,75467.4,0.0,0.84535,9e-05,13.71187]
[1777524922614,43.53,75468.53,0.0,0.84546,9e-05,13.70589]
[1777524925508,43.53,75463.55,0.0,0.84499,0.0001,13.73246]
[1777524927369,43.53,75462.26,0.0,0.84487,0.0001,13.73931]
[1777524927578,43.53,75462.26,0.0,0.84487,0.0001,13.73931]
[1777524927592,43.53,75461.71,0.0,0.84482,0.0001,13.74216]
[1777524928298,43.53,75461.71,0.0,0.84482,0.0001,13.74216]
[1777524928333,43.53,75461.71,0.0,0.84482,0.0001,13.74216]
[1777524933568,43.52,75462.44,0.0,0.84494,0.0001,13.7331]
[1777524937752,43.52,75464.62,0.0,0.84515,9e-05,13.72109]
[1777524937835,43.52,75464.62,0.0,0.84515,9e-05,13.72109]
[1777524937853,43.52,75465.33,0.0,0.84522,9e-05,13.71711]
[1777524938347,43.52,75465.33,0.0,0.84522,9e-05,13.71711]
[1777524938577,43.52,75465.33,0.0,0.84522,9e-05,13.71711]
[1777524940617,43.52,75460.17,0.0,0.84473,0.0001,13.74469]
[1777524941865,43.52,75460.17,0.0,0.84473,0.0001,13.74469]
[1777524942087,43.52,75460.17,0.0,0.84473,0.0001,13.74469]
[1777524942243,43.52,75460.17,0.0,0.84473,0.0001,13.74469]
[1777524942182,43.52,75458.04,0.0,0.84453,0.0001,13.75594]
[1777524942346,43.52,75458.04,0.0,0.84453,0.0001,13.75594]
[1777524947666,43.52,75458.32,0.0,0.84457,0.0001,13.75378]
[1777524951887,43.52,75460.62,0.0,0.84479,0.0001,13.74152]
[1777524952086,43.52,75460.62,0.0,0.84479,0.0001,13.74152]
[1777524952106,43.52,75460.62,0.0,0.84479,0.0001,13.74152]
[1777524952177,43.52,75460.64,0.0,0.84479,0.0001,13.74151]
[1777524952332,43.52,75460.64,0.0,0.84479,0.0001,13.74151]
[1777524957566,43.52,75459.36,0.0,0.84466,0.0001,13.74846]
[1777524957580,43.52,75459.36,0.0,0.84466,0.0001,13.74846]
[1777524959849,43.52,75458.6,0.0,0.84459,0.0001,13.75265]
[1777524960088,43.52,75458.6,0.0,0.84459,0.0001,13.75265]
[1777524960180,43.52,75458.99,0.0,0.84463,0.0001,13.75059]
[1777524965794,43.52,75460.88,0.0,0.8448,0.0001,13.7407]
[1777524966461,43.52,75460.88,0.0,0.8448,0.0001,13.7407]
[1777524966585,43.52,75460.88,0.0,0.8448,0.0001,13.7407]
[1777524971563,43.52,75464.19,0.0,0.84511,9e-05,13.72326]
[1777524971587,43.52,75464.19,0.0,0.84511,9e-05,13.72326]
[1777524972264,43.52,75464.19,0.0,0.84511,9e-05,13.72326]
[1777524972331,43.52,75464.19,0.0,0.84511,9e-05,13.72326]
[1777524972843,43.52,75464.87,0.0,0.84517,9e-05,13.71979]
[1777524977878,43.52,75464.9,0.0,0.84517,9e-05,13.71992]
[1777524979274,43.52,75464.9,0.0,0.84517,9e-05,13.71992]
[1777524979336,43.52,75464.9,0.0,0.84517,9e-05,13.71992]
[1777524988955,43.52,75455.63,0.0,0.8443,0.0001,13.76903]
[1777524989962,43.52,75446.67,0.0,0.84344,0.0001,13.81723]
[1777524991104,43.52,75446.67,0.0,0.84344,0.0001,13.81723]
[1777524991332,43.52,75446.67,0.0,0.84344,0.0001,13.81723]
[1777524991311,43.52,75446.31,0.0,0.84345,0.0001,13.81466]
[1777524991485,43.52,75446.31,0.0,0.84345,0.0001,13.81466]
[1777524991583,43.52,75446.31,0.0,0.84345,0.0001,13.81466]
[1777524997176,43.52,75447.58,0.0,0.84357,0.0001,13.80768]
[1777524997334,43.52,75447.58,0.0,0.84357,0.0001,13.80768]
[1777524997338,43.52,75447.58,0.0,0.84357,0.0001,13.80768]
[1777524997202,43.52,75448.59,0.0,0.84367,0.0001,13.80222]
[1777524997587,43.52,75448.59,0.0,0.84367,0.0001,13.80222]
[1777525003053,43.52,75451.22,0.0,0.84391,0.0001,13.7889]
[1777525004497,43.52,75451.66,0.0,0.84394,0.0001,13.78668]
[1777525004582,43.52,75451.66,0.0,0.84394,0.0001,13.78668]
[1777525004721,43.52,75451.66,0.0,0.84394,0.0001,13.78668]
[1777525004846,43.52,75451.66,0.0,0.84394,0.0001,13.78668]
[1777525005067,43.52,75450.5,0.0,0.84383,0.0001,13.79291]
[1777525010215,43.52,75449.35,0.0,0.84372,0.0001,13.79932]
[1777525010329,43.52,75449.35,0.0,0.84372,0.0001,13.79932]
[1777525010579,43.52,75448.03,0.0,0.84359,0.0001,13.8065]
[1777525010756,43.52,75448.03,0.0,0.84359,0.0001,13.8065]
[1777525010834,43.52,75448.03,0.0,0.84359,0.0001,13.8065]
[1777525011109,43.53,75448.0,0.0,0.84359,0.0001,13.80674]
[1777525013123,43.53,75442.94,0.0,0.8431,0.0001,13.83418]
[1777525016319,43.53,75442.15,0.0,0.84302,0.0001,13.83859]
[1777525016332,43.53,75442.15,0.0,0.84302,0.0001,13.83859]
[1777525016563,43.53,75439.02,0.0,0.84272,0.0001,13.8555]
[1777525016588,43.53,75439.02,0.0,0.84272,0.0001,13.8555]
[1777525017150,43.53,75438.4,0.0,0.84266,0.0001,13.85889]
[1777525022186,43.53,75439.16,0.0,0.84273,0.0001,13.85509]
[1777525024074,43.53,75442.13,0.0,0.84301,0.0001,13.83918]
[1777525024337,43.53,75442.13,0.0,0.84301,0.0001,13.83918]
[1777525024345,43.53,75445.49,0.0,0.84333,0.0001,13.8212]
[1777525024468,43.53,75445.49,0.0,0.84333,0.0001,13.8212]
[1777525024584,43.53,75445.49,0.0,0.84333,0.0001,13.8212]
[1777525028319,43.53,75447.16,0.0,0.84349,0.0001,13.81256]
[1777525028341,43.53,75447.16,0.0,0.84349,0.0001,13.81256]
[1777525031484,43.53,75448.31,0.0,0.8436,0.0001,13.80622]
[1777525031584,43.53,75448.31,0.0,0.8436,0.0001,13.80622]
[1777525032258,43.53,75449.22,0.0,0.84369,0.0001,13.80128]
[1777525037292,43.53,75448.53,0.0,0.84362,0.0001,13.80477]
[1777525038212,43.53,75448.53,0.0,0.84362,0.0001,13.80477]
[1777525038330,43.53,75448.53,0.0,0.84362,0.0001,13.80477]
[1777525043335,43.53,75451.77,0.0,0.84394,0.0001,13.78712]
[1777525046872,43.53,75453.22,0.0,0.84408,0.0001,13.77924]
[1777525047085,43.53,75453.22,0.0,0.84408,0.0001,13.77924]
[1777525047192,43.53,75453.22,0.0,0.84408,0.0001,13.77924]
[1777525047329,43.53,75453.22,0.0,0.84408,0.0001,13.77924]
[1777525047363,43.53,75452.55,0.0,0.84401,0.0001,13.78282]
[1777525051391,43.53,75457.32,0.0,0.84451,0.0001,13.75258]
[1777525052417,43.53,75459.46,0.0,0.84471,0.0001,13.74108]
[1777525052582,43.53,75459.46,0.0,0.84471,0.0001,13.74108]
[1777525052964,43.53,75459.46,0.0,0.84471,0.0001,13.74108]
[1777525053087,43.53,75459.46,0.0,0.84471,0.0001,13.74108]
[1777525053405,43.53,75459.54,0.0,0.84472,0.0001,13.74067]
[1777525056425,43.53,75468.26,0.0,0.84555,9e-05,13.69388]
[1777525058190,43.53,75468.26,0.0,0.84555,9e-05,13.69388]
[1777525058328,43.53,75468.26,0.0,0.84555,9e-05,13.69388]
[1777525058291,43.53,75469.64,0.0,0.84568,9e-05,13.68649]
[1777525058696,43.53,75469.64,0.0,0.84568,9e-05,13.68649]
[1777525058835,43.53,75469.64,0.0,0.84568,9e-05,13.68649]
[1777525058926,43.53,75469.0,0.0,0.84562,9e-05,13.68986]
[1777525064482,43.53,75469.16,0.0,0.84564,9e-05,13.68867]
[1777525066816,43.53,75467.32,0.0,0.84547,9e-05,13.6985]
[1777525066837,43.53,75467.32,0.0,0.84547,9e-05,13.6985]
[1777525067351,43.53,75467.32,0.0,0.84547,9e-05,13.6985]
[1777525067389,43.53,75467.46,0.0,0.84548,9e-05,13.6976]
[1777525067586,43.53,75467.46,0.0,0.84548,9e-05,13.6976]
[1777525071585,43.52,75468.14,0.0,0.84555,9e-05,13.69373]
[1777525071835,43.52,75468.14,0.0,0.84555,9e-05,13.69373]
[1777525071928,43.52,75470.62,0.0,0.84579,9e-05,13.68029]
[1777525072627,43.52,75470.62,0.0,0.84579,9e-05,13.68029]
[1777525072837,43.52,75470.62,0.0,0.84579,9e-05,13.68029]
[1777525076920,43.52,75473.48,0.0,0.84606,9e-05,13.66477]
[1777525077078,43.52,75473.48,0.0,0.84606,9e-05,13.66477]
[1777525077441,43.52,75474.75,0.0,0.84618,9e-05,13.6579]
[1777525077589,43.52,75474.75,0.0,0.84618,9e-05,13.6579]
[1777525083615,43.52,75475.02,0.0,0.84621,9e-05,13.6564]
[1777525085331,43.52,75475.02,0.0,0.84621,9e-05,13.6564]
[1777525085433,43.52,75474.93,0.0,0.8462,9e-05,13.65687]
[1777525085578,43.52,75474.93,0.0,0.8462,9e-05,13.65687]
[1777525085954,43.52,75474.93,0.0,0.8462,9e-05,13.65687]
[1777525086088,43.52,75474.93,0.0,0.8462,9e-05,13.65687]
[1777525086178,43.52,75474.93,0.0,0.8462,9e-05,13.65687]
[1777525090855,43.52,75474.75,0.0,0.84618,9e-05,13.65782]
[1777525091093,43.52,75474.75,0.0,0.84618,9e-05,13.65782]
[1777525093036,43.52,75474.83,0.0,0.84619,9e-05,13.65739]
[1777525093077,43.52,75474.83,0.0,0.84619,9e-05,13.65739]
[1777525093138,43.52,75476.45,0.0,0.84634,9e-05,13.64868]
[1777525097394,43.52,75476.6,0.0,0.84636,9e-05,13.6479]
[1777525097585,43.52,75477.14,0.0,0.84641,9e-05,13.64502]
[1777525098001,43.52,75477.14,0.0,0.84641,9e-05,13.64502]
[1777525098087,43.52,75477.14,0.0,0.84641,9e-05,13.64502]
[1777525098102,43.52,75479.32,0.0,0.84661,9e-05,13.63332]
[1777525099571,43.52,75480.93,0.0,0.84676,9e-05,13.62467]
[1777525099831,43.52,75480.93,0.0,0.84676,9e-05,13.62467]
[1777525099927,43.52,75484.95,0.0,0.84714,9e-05,13.60315]
[1777525104229,43.52,75484.81,0.0,0.84713,9e-05,13.60407]
[1777525104328,43.52,75484.81,0.0,0.84713,9e-05,13.60407]
[1777525104460,43.52,75484.81,0.0,0.84713,9e-05,13.60407]
[1777525104330,43.52,75484.04,0.0,0.84705,9e-05,13.60838]
[1777525104585,43.52,75484.04,0.0,0.84705,9e-05,13.60838]
[1777525106782,43.53,75478.49,0.0,0.84652,9e-05,13.63837]
[1777525109050,43.53,75477.09,0.0,0.84639,9e-05,13.64595]
[1777525109078,43.53,75477.09,0.0,0.84639,9e-05,13.64595]
[1777525109151,43.53,75477.63,0.0,0.84644,9e-05,13.64312]
[1777525112575,43.53,75476.41,0.0,0.84636,9e-05,13.64528]
[1777525112832,43.53,75476.41,0.0,0.84636,9e-05,13.64528]
[1777525118868,43.53,75474.75,0.0,0.8462,9e-05,13.65441]
[1777525121284,43.53,75474.59,0.0,0.84619,9e-05,13.6553]
[1777525121329,43.53,75474.59,0.0,0.84619,9e-05,13.6553]
[1777525121385,43.53,75477.24,0.0,0.84644,9e-05,13.64107]
[1777525122373,43.53,75477.24,0.0,0.84644,9e-05,13.64107]
[1777525122581,43.53,75477.52,0.0,0.84646,9e-05,13.63961]
[1777525127931,43.53,75478.92,0.0,0.84659,9e-05,13.63232]
[1777525130003,43.53,75476.6,0.0,0.84637,9e-05,13.64484]
[1777525130047,43.53,75476.6,0.0,0.84637,9e-05,13.64484]
[1777525130952,43.53,75472.14,0.0,0.84595,9e-05,13.66884]
[1777525131546,43.53,75472.14,0.0,0.84595,9e-05,13.66884]
[1777525131589,43.53,75472.14,0.0,0.84595,9e-05,13.66884]
[1777525132082,43.53,75472.14,0.0,0.84595,9e-05,13.66884]
[1777525132168,43.53,75467.42,0.0,0.8455,9e-05,13.6942]
[1777525132967,43.53,75464.79,0.0,0.84525,9e-05,13.70829]
[1777525135988,43.53,75461.47,0.0,0.84493,0.0001,13.72625]
[1777525138002,43.53,75458.3,0.0,0.84463,0.0001,13.74342]
[1777525139847,43.53,75458.76,0.0,0.84467,0.0001,13.74099]
[1777525140079,43.53,75458.76,0.0,0.84467,0.0001,13.74099]
[1777525143302,43.53,75460.95,0.0,0.84488,0.0001,13.7294]
[1777525144261,43.53,75462.72,0.0,0.84505,0.0001,13.71996]
[1777525144334,43.53,75462.72,0.0,0.84505,0.0001,13.71996]
[1777525144363,43.53,75465.33,0.0,0.84529,9e-05,13.70601]
[1777525146082,43.53,75463.58,0.0,0.84512,0.0001,13.71552]
[1777525146323,43.53,75463.58,0.0,0.84512,0.0001,13.71552]
[1777525146425,43.53,75463.74,0.0,0.84514,9e-05,13.71475]
[1777525152102,43.53,75464.07,0.0,0.84516,9e-05,13.71353]
[1777525157137,43.53,75464.2,0.0,0.84516,9e-05,13.71331]
[1777525157990,43.53,75464.2,0.0,0.84516,9e-05,13.71331]
[1777525158092,43.53,75464.2,0.0,0.84516,9e-05,13.71331]
[1777525158143,43.53,75461.75,0.0,0.84493,0.0001,13.72657]
[1777525163179,43.53,75460.64,0.0,0.84482,0.0001,13.73285]
[1777525165922,43.54,75460.02,0.0,0.84476,0.0001,13.73631]
[1777525166086,43.54,75460.02,0.0,0.84476,0.0001,13.73631]
[1777525171235,43.54,75458.76,0.0,0.84467,0.0001,13.7389]
[1777525173489,43.54,75459.61,0.0,0.84475,0.0001,13.73438]
[1777525173582,43.54,75458.79,0.0,0.84467,0.0001,13.73885]
[1777525174084,43.54,75458.79,0.0,0.84467,0.0001,13.73885]
[1777525174256,43.54,75459.7,0.0,0.84476,0.0001,13.73401]
[1777525177277,43.54,75464.36,0.0,0.8452,9e-05,13.70916]
[1777525178920,43.54,75463.15,0.0,0.84508,0.0001,13.71559]
[1777525179081,43.54,75463.15,0.0,0.84508,0.0001,13.71559]
[1777525184326,43.54,75464.97,0.0,0.84527,9e-05,13.70527]
[1777525184973,43.54,75464.97,0.0,0.84527,9e-05,13.70527]
[1777525185087,43.54,75464.97,0.0,0.84527,9e-05,13.70527]
[1777525187347,43.53,75471.01,0.0,0.84584,9e-05,13.67263]
[1777525188247,43.53,75471.01,0.0,0.84584,9e-05,13.67263]
[1777525188328,43.53,75471.01,0.0,0.84584,9e-05,13.67263]
[1777525188354,43.53,75471.07,0.0,0.84585,9e-05,13.67229]
[1777525190160,43.53,75471.74,0.0,0.84591,9e-05,13.66866]
[1777525190329,43.53,75471.74,0.0,0.84591,9e-05,13.66866]
[1777525193769,43.53,75469.43,0.0,0.84569,9e-05,13.68098]
[1777525193827,43.53,75469.43,0.0,0.84569,9e-05,13.68098]
[1777525194457,43.53,75469.43,0.0,0.84569,9e-05,13.68098]
[1777525194396,43.53,75465.61,0.0,0.84533,9e-05,13.70148]
[1777525194578,43.53,75465.61,0.0,0.84533,9e-05,13.70148]
[1777525195403,43.53,75460.87,0.0,0.84488,0.0001,13.72689]
[1777525200438,43.53,75460.46,0.0,0.84484,0.0001,13.72912]
[1777525200614,43.53,75460.46,0.0,0.84484,0.0001,13.72912]
[1777525200826,43.53,75460.46,0.0,0.84484,0.0001,13.72912]
[1777525201445,43.53,75461.64,0.0,0.84496,0.0001,13.72284]
[1777525206480,43.54,75460.55,0.0,0.84485,0.0001,13.72906]
[1777525210054,43.54,75463.07,0.0,0.84509,0.0001,13.71538]
[1777525210083,43.54,75463.07,0.0,0.84509,0.0001,13.71538]
[1777525210511,43.53,75457.87,0.0,0.84459,0.0001,13.74325]
[1777525211518,43.53,75451.42,0.0,0.84398,0.0001,13.7778]
[1777525213532,43.53,75451.05,0.0,0.84395,0.0001,13.77944]
[1777525218077,43.53,75450.93,0.0,0.84395,0.0001,13.77949]
[1777525220634,43.53,75452.58,0.0,0.84411,0.0001,13.77061]
[1777525220679,43.53,75452.58,0.0,0.84411,0.0001,13.77061]
[1777525220825,43.53,75452.58,0.0,0.84411,0.0001,13.77061]
[1777525221588,43.53,75452.38,0.0,0.84409,0.0001,13.7717]
[1777525226623,43.53,75446.68,0.0,0.84354,0.0001,13.80235]
[1777525227630,43.53,75442.0,0.0,0.8431,0.0001,13.82747]
[1777525230337,43.53,75442.29,0.0,0.84313,0.0001,13.82584]
[1777525230576,43.53,75442.29,0.0,0.84313,0.0001,13.82584]
[1777525230607,43.53,75442.58,0.0,0.84315,0.0001,13.82449]
[1777525230830,43.53,75442.58,0.0,0.84315,0.0001,13.82449]
[1777525230862,43.53,75442.71,0.0,0.84316,0.0001,13.82379]
[1777525232453,43.53,75442.71,0.0,0.84316,0.0001,13.82379]
[1777525232584,43.53,75442.71,0.0,0.84316,0.0001,13.82379]
[1777525233677,43.53,75457.05,0.0,0.84457,0.0001,13.74242]
[1777525235310,43.53,75457.05,0.0,0.84457,0.0001,13.74242]
[1777525235328,43.53,75457.05,0.0,0.84457,0.0001,13.74242]
[1777525235411,43.53,75458.64,0.0,0.84472,0.0001,13.73396]
[1777525236234,43.53,75458.64,0.0,0.84472,0.0001,13.73396]
[1777525236328,43.53,75458.64,0.0,0.84472,0.0001,13.73396]
[1777525236427,43.53,75457.63,0.0,0.84462,0.0001,13.73943]
[1777525238817,43.53,75457.97,0.0,0.84465,0.0001,13.73763]
[1777525238830,43.53,75457.97,0.0,0.84465,0.0001,13.73763]
[1777525243752,43.53,75463.45,0.0,0.84517,0.0001,13.70846]
[1777525244760,43.53,75470.2,0.0,0.84581,9e-05,13.67209]
[1777525248321,43.53,75471.92,0.0,0.84597,9e-05,13.66279]
[1777525248561,43.53,75471.92,0.0,0.84597,9e-05,13.66279]
[1777525248577,43.53,75471.92,0.0,0.84597,9e-05,13.66279]
[1777525248787,43.53,75472.4,0.0,0.84602,9e-05,13.66019]
[1777525254457,43.53,75470.36,0.0,0.84583,9e-05,13.67109]
[1777525254511,43.53,75470.36,0.0,0.84583,9e-05,13.67109]
[1777525254577,43.53,75470.36,0.0,0.84583,9e-05,13.67109]
[1777525254556,43.53,75469.43,0.0,0.84574,9e-05,13.67607]
[1777525257852,43.53,75476.41,0.0,0.8464,9e-05,13.63848]
[1777525259865,43.53,75481.29,0.0,0.84686,9e-05,13.61226]
[1777525261461,43.53,75481.29,0.0,0.84686,9e-05,13.61226]
[1777525261561,43.53,75481.29,0.0,0.84686,9e-05,13.61226]
[1777525261582,43.53,75481.29,0.0,0.84686,9e-05,13.61226]
[1777525261883,43.53,75481.56,0.0,0.84689,9e-05,13.61094]
[1777525262891,43.53,75488.04,0.0,0.84749,9e-05,13.57618]
[1777525264952,43.53,75490.09,0.0,0.84769,9e-05,13.56506]
[1777525265081,43.53,75490.09,0.0,0.84769,9e-05,13.56506]
[1777525266479,43.53,75491.14,0.0,0.84779,9e-05,13.55949]
[1777525266581,43.53,75491.14,0.0,0.84779,9e-05,13.55949]
[1777525266566,43.53,75491.33,0.0,0.8478,9e-05,13.55861]
[1777525271954,43.54,75494.39,0.0,0.84808,9e-05,13.54289]
[1777525275883,43.54,75494.26,0.0,0.84806,9e-05,13.54409]
[1777525276081,43.54,75494.26,0.0,0.84806,9e-05,13.54409]
[1777525278585,43.54,75495.93,0.0,0.84821,9e-05,13.53544]
[1777525278826,43.54,75496.38,0.0,0.84824,9e-05,13.53337]
[1777525282029,43.54,75501.45,0.0,0.84871,9e-05,13.50666]
[1777525283035,43.54,75506.28,0.0,0.84916,9e-05,13.48071]
[1777525285049,43.54,75509.24,0.0,0.84943,9e-05,13.465]
[1777525286713,43.54,75509.26,0.0,0.84943,9e-05,13.46498]
[1777525286722,43.54,75509.26,0.0,0.84943,9e-05,13.46498]
[1777525286831,43.54,75509.26,0.0,0.84943,9e-05,13.46498]
[1777525287063,43.54,75509.48,0.0,0.84945,9e-05,13.46389]
[1777525291091,43.54,75514.91,0.0,0.84999,9e-05,13.43066]
[1777525293973,43.54,75516.49,0.0,0.85013,9e-05,13.42245]
[1777525294077,43.54,75516.49,0.0,0.85013,9e-05,13.42245]
[1777525294111,43.55,75513.26,0.0,0.84983,9e-05,13.43995]
[1777525295119,43.55,75508.03,0.0,0.84934,9e-05,13.46817]
[1777525296125,43.55,75512.04,0.0,0.84971,9e-05,13.4467]
[1777525297518,43.55,75512.04,0.0,0.84971,9e-05,13.4467]
[1777525297580,43.55,75512.04,0.0,0.84971,9e-05,13.4467]
[1777525299726,43.55,75513.42,0.0,0.84983,9e-05,13.43965]
[1777525299827,43.55,75513.42,0.0,0.84983,9e-05,13.43965]
[1777525302119,43.55,75513.45,0.0,0.84983,9e-05,13.43971]
[1777525302326,43.55,75513.45,0.0,0.84983,9e-05,13.43971]
[1777525302428,43.55,75513.63,0.0,0.84985,9e-05,13.43886]
[1777525303635,43.55,75513.63,0.0,0.84985,9e-05,13.43886]
[1777525303834,43.55,75515.69,0.0,0.85004,9e-05,13.42792]
[1777525307391,43.55,75519.63,0.0,0.8504,9e-05,13.40721]
[1777525307581,43.55,75519.63,0.0,0.8504,9e-05,13.40721]
[1777525307812,43.55,75519.64,0.0,0.85039,9e-05,13.40732]
[1777525307835,43.55,75519.64,0.0,0.85039,9e-05,13.40732]
[1777525308210,43.55,75524.09,0.0,0.85081,9e-05,13.3834]
[1777525312239,43.55,75536.69,0.0,0.85197,9e-05,13.31586]
[1777525315260,43.55,75529.06,0.0,0.85126,9e-05,13.3571]
[1777525316267,43.55,75520.52,0.0,0.85047,9e-05,13.40299]
[1777525317274,43.55,75511.4,0.0,0.84962,9e-05,13.45194]
[1777525318280,43.55,75506.06,0.0,0.84912,9e-05,13.48069]
[1777525320296,43.55,75512.78,0.0,0.84975,9e-05,13.44465]
[1777525324322,43.55,75508.48,0.0,0.84934,9e-05,13.46801]
[1777525325683,43.55,75508.48,0.0,0.84934,9e-05,13.46801]
[1777525325830,43.55,75509.18,0.0,0.84941,9e-05,13.46429]
[1777525328351,43.55,75513.78,0.0,0.84983,9e-05,13.43971]
[1777525331664,43.55,75517.52,0.0,0.85018,9e-05,13.41979]
[1777525331831,43.55,75518.02,0.0,0.85022,9e-05,13.4172]
[1777525331885,43.55,75518.02,0.0,0.85022,9e-05,13.4172]
[1777525332095,43.55,75518.02,0.0,0.85022,9e-05,13.4172]
[1777525332379,43.55,75520.44,0.0,0.85045,9e-05,13.40431]
[1777525332761,43.55,75520.44,0.0,0.85045,9e-05,13.40431]
[1777525332835,43.55,75520.44,0.0,0.85045,9e-05,13.40431]
[1777525335448,43.56,75521.11,0.0,0.8505,9e-05,13.40098]
[1777525335529,43.56,75521.11,0.0,0.8505,9e-05,13.40098]
[1777525335581,43.56,75521.11,0.0,0.8505,9e-05,13.40098]
[1777525335679,43.56,75521.42,0.0,0.85053,9e-05,13.39944]
[1777525341441,43.56,75522.62,0.0,0.85064,9e-05,13.39312]
[1777525345464,43.56,75524.88,0.0,0.85085,9e-05,13.38093]
[1777525345581,43.56,75524.88,0.0,0.85085,9e-05,13.38093]
[1777525345593,43.56,75524.88,0.0,0.85085,9e-05,13.38093]
[1777525345680,43.56,75524.79,0.0,0.85084,9e-05,13.3814]
[1777525345837,43.56,75524.79,0.0,0.85084,9e-05,13.3814]
[1777525351187,43.56,75526.64,0.0,0.85101,9e-05,13.37143]
[1777525351336,43.56,75526.64,0.0,0.85101,9e-05,13.37143]
[1777525351369,43.56,75526.64,0.0,0.85101,9e-05,13.37143]
[1777525351584,43.56,75526.64,0.0,0.85101,9e-05,13.37143]
[1777525351648,43.56,75527.18,0.0,0.8511,9e-05,13.36405]
[1777525357554,43.56,75525.64,0.0,0.85096,9e-05,13.37236]
[1777525359173,43.56,75525.85,0.0,0.85098,9e-05,13.37124]
[1777525359336,43.56,75525.85,0.0,0.85098,9e-05,13.37124]
[1777525359356,43.56,75525.85,0.0,0.85098,9e-05,13.37124]
[1777525359588,43.56,75525.85,0.0,0.85098,9e-05,13.37124]
[1777525359596,43.56,75526.18,0.0,0.85101,9e-05,13.36947]
[1777525360574,43.56,75531.22,0.0,0.85147,9e-05,13.34241]
[1777525361581,43.56,75538.69,0.0,0.85216,9e-05,13.30234]
[1777525363235,43.56,75539.65,0.0,0.85225,9e-05,13.29728]
[1777525363332,43.56,75539.65,0.0,0.85225,9e-05,13.29728]
[1777525363596,43.56,75539.42,0.0,0.85223,9e-05,13.29862]
[1777525363745,43.56,75539.42,0.0,0.85223,9e-05,13.29862]
[1777525363829,43.56,75539.42,0.0,0.85223,9e-05,13.29862]
[1777525369638,43.56,75536.47,0.0,0.85195,9e-05,13.31466]
[1777525369811,43.56,75536.47,0.0,0.85195,9e-05,13.31466]
[1777525369832,43.56,75536.47,0.0,0.85195,9e-05,13.31466]
[1777525370626,43.56,75536.47,0.0,0.85195,9e-05,13.31466]
[1777525370649,43.56,75536.14,0.0,0.85192,9e-05,13.31649]
[1777525370826,43.56,75536.14,0.0,0.85192,9e-05,13.31649]
[1777525371652,43.56,75532.25,0.0,0.85156,9e-05,13.33743]
[1777525373310,43.56,75529.7,0.0,0.85132,9e-05,13.35115]
[1777525373328,43.56,75529.7,0.0,0.85132,9e-05,13.35115]
[1777525373496,43.56,75529.7,0.0,0.85132,9e-05,13.35115]
[1777525373585,43.56,75529.7,0.0,0.85132,9e-05,13.35115]
[1777525373665,43.56,75528.54,0.0,0.85122,9e-05,13.35738]
[1777525378701,43.56,75526.9,0.0,0.85106,9e-05,13.36635]
[1777525381330,43.56,75526.93,0.0,0.85106,9e-05,13.36623]
[1777525381583,43.56,75526.93,0.0,0.85106,9e-05,13.36623]
[1777525381607,43.56,75526.93,0.0,0.85106,9e-05,13.36623]
[1777525381722,43.56,75526.97,0.0,0.85107,9e-05,13.36601]
[1777525381832,43.56,75526.97,0.0,0.85107,9e-05,13.36601]
[1777525385750,43.56,75531.28,0.0,0.85147,9e-05,13.34289]
[1777525386757,43.56,75536.65,0.0,0.85196,9e-05,13.3141]
[1777525388153,43.56,75534.83,0.0,0.85179,9e-05,13.32394]
[1777525388329,43.56,75534.83,0.0,0.85179,9e-05,13.32394]
[1777525388420,43.56,75534.83,0.0,0.85179,9e-05,13.32394]
[1777525388579,43.56,75534.83,0.0,0.85179,9e-05,13.32394]
[1777525388676,43.56,75534.83,0.0,0.85179,9e-05,13.32401]
[1777525390785,43.56,75530.79,0.0,0.85142,9e-05,13.3458]
[1777525391792,43.56,75522.1,0.0,0.85061,9e-05,13.39249]
[1777525393128,43.56,75522.1,0.0,0.85061,9e-05,13.39249]
[1777525393333,43.56,75522.1,0.0,0.85061,9e-05,13.39249]
[1777525393515,43.56,75522.1,0.0,0.85061,9e-05,13.39249]
[1777525393580,43.56,75522.1,0.0,0.85061,9e-05,13.39249]
[1777525393658,43.56,75520.02,0.0,0.85042,9e-05,13.40357]
[1777525396826,43.56,75524.08,0.0,0.8508,9e-05,13.38172]
[1777525401862,43.56,75523.04,0.0,0.8507,9e-05,13.38725]
[1777525403875,43.56,75528.5,0.0,0.85121,9e-05,13.35792]
[1777525404837,43.56,75528.5,0.0,0.85121,9e-05,13.35792]
[1777525405082,43.56,75528.5,0.0,0.85121,9e-05,13.35792]
[1777525405173,43.56,75528.5,0.0,0.85121,9e-05,13.35792]
[1777525405329,43.56,75528.5,0.0,0.85121,9e-05,13.35792]
[1777525405429,43.56,75529.42,0.0,0.85129,9e-05,13.35304]
[1777525410925,43.56,75527.8,0.0,0.85114,9e-05,13.36189]
[1777525413051,43.56,75528.04,0.0,0.8512,9e-05,13.35613]
[1777525413085,43.56,75528.04,0.0,0.8512,9e-05,13.35613]
[1777525413393,43.56,75528.04,0.0,0.8512,9e-05,13.35613]
[1777525413584,43.56,75528.04,0.0,0.8512,9e-05,13.35613]
[1777525413641,43.56,75529.96,0.0,0.85138,9e-05,13.34585]
[1777525414955,43.56,75534.28,0.0,0.85178,9e-05,13.32268]
[1777525419991,43.56,75534.69,0.0,0.85181,9e-05,13.32069]
[1777525421462,43.56,75534.69,0.0,0.85181,9e-05,13.32069]
[1777525421584,43.56,75534.69,0.0,0.85181,9e-05,13.32069]
[1777525421742,43.56,75534.69,0.0,0.85181,9e-05,13.32069]
[1777525421649,43.56,75534.57,0.0,0.8518,9e-05,13.32143]
[1777525421839,43.56,75534.57,0.0,0.8518,9e-05,13.32143]
[1777525427051,43.56,75536.79,0.0,0.852,9e-05,13.30978]
[1777525427092,43.56,75536.79,0.0,0.852,9e-05,13.30978]
[1777525427153,43.56,75537.26,0.0,0.85204,9e-05,13.30733]
[1777525429359,43.56,75538.69,0.0,0.85217,9e-05,13.29972]
[1777525429582,43.56,75538.69,0.0,0.85217,9e-05,13.29972]
[1777525431070,43.56,75547.49,0.0,0.85297,9e-05,13.25276]
[1777525435099,43.56,75553.69,0.0,0.85353,9e-05,13.22009]
[1777525436106,43.56,75559.45,0.0,0.85406,9e-05,13.18918]
[1777525438638,43.56,75558.28,0.0,0.85395,9e-05,13.1955]
[1777525438740,43.56,75558.6,0.0,0.85398,9e-05,13.19394]
[1777525438836,43.56,75558.6,0.0,0.85398,9e-05,13.19394]
[1777525439036,43.56,75558.6,0.0,0.85398,9e-05,13.19394]
[1777525439090,43.56,75558.6,0.0,0.85398,9e-05,13.19394]
[1777525439127,43.56,75558.63,0.0,0.85398,9e-05,13.19378]
[1777525443155,43.57,75554.22,0.0,0.85357,9e-05,13.21773]
[1777525444112,43.57,75554.22,0.0,0.85357,9e-05,13.21773]
[1777525444335,43.57,75554.22,0.0,0.85357,9e-05,13.21773]
[1777525444349,43.57,75554.22,0.0,0.85357,9e-05,13.21773]
[1777525444584,43.57,75554.22,0.0,0.85357,9e-05,13.21773]
[1777525444638,43.57,75554.22,0.0,0.85357,9e-05,13.21782]
[1777525449552,43.57,75551.83,0.0,0.85335,9e-05,13.23073]
[1777525449582,43.57,75551.83,0.0,0.85335,9e-05,13.23073]
[1777525449638,43.57,75548.49,0.0,0.85304,9e-05,13.24904]
[1777525449899,43.57,75548.49,0.0,0.85304,9e-05,13.24904]
[1777525450087,43.57,75548.49,0.0,0.85304,9e-05,13.24904]
[1777525453973,43.57,75549.36,0.0,0.85311,9e-05,13.24506]
[1777525454046,43.57,75549.36,0.0,0.85311,9e-05,13.24506]
[1777525454079,43.57,75549.36,0.0,0.85311,9e-05,13.24506]
[1777525454233,43.57,75549.62,0.0,0.85313,9e-05,13.24384]
[1777525456246,43.57,75543.27,0.0,0.85254,9e-05,13.27808]
[1777525457254,43.57,75536.1,0.0,0.85188,9e-05,13.31684]
[1777525459285,43.57,75537.17,0.0,0.85197,9e-05,13.31117]
[1777525459325,43.57,75537.17,0.0,0.85197,9e-05,13.31117]
[1777525459499,43.57,75540.85,0.0,0.85231,9e-05,13.2915]
[1777525459915,43.57,75540.85,0.0,0.85231,9e-05,13.2915]
[1777525460086,43.57,75540.85,0.0,0.85231,9e-05,13.2915]
[1777525463302,43.57,75543.31,0.0,0.85253,9e-05,13.27862]
[1777525463332,43.57,75543.31,0.0,0.85253,9e-05,13.27862]
[1777525463403,43.57,75542.84,0.0,0.85249,9e-05,13.28126]
[1777525464378,43.57,75542.84,0.0,0.85249,9e-05,13.28126]
[1777525464580,43.57,75542.84,0.0,0.85249,9e-05,13.28126]
[1777525466318,43.57,75537.08,0.0,0.85195,9e-05,13.31252]
[1777525467345,43.57,75537.08,0.0,0.85195,9e-05,13.31252]
[1777525467586,43.57,75537.08,0.0,0.85195,9e-05,13.31252]
[1777525467825,43.57,75537.08,0.0,0.85195,9e-05,13.31252]
[1777525467843,43.57,75535.09,0.0,0.85177,9e-05,13.32328]
[1777525468087,43.57,75535.09,0.0,0.85177,9e-05,13.32328]
[1777525472361,43.58,75523.67,0.0,0.85075,9e-05,13.38041]
[1777525473367,43.58,75509.59,0.0,0.84944,9e-05,13.45598]
[1777525474374,43.58,75507.53,0.0,0.84925,9e-05,13.46692]
[1777525476343,43.57,75508.42,0.0,0.84933,9e-05,13.46201]
[1777525476583,43.57,75508.42,0.0,0.84933,9e-05,13.46201]
[1777525476596,43.57,75508.24,0.0,0.84932,9e-05,13.46286]
[1777525477230,43.57,75508.24,0.0,0.84932,9e-05,13.46286]
[1777525477329,43.57,75508.24,0.0,0.84932,9e-05,13.46286]
[1777525482431,43.58,75508.28,0.0,0.84932,9e-05,13.46278]
[1777525485533,43.58,75508.42,0.0,0.84933,9e-05,13.46215]
[1777525485576,43.58,75508.42,0.0,0.84933,9e-05,13.46215]
[1777525485653,43.58,75508.42,0.0,0.84933,9e-05,13.46215]
[1777525485830,43.58,75508.42,0.0,0.84933,9e-05,13.46215]
[1777525485752,43.58,75505.75,0.0,0.84908,9e-05,13.47654]
[1777525489962,43.58,75506.09,0.0,0.84911,9e-05,13.47489]
[1777525490076,43.58,75506.09,0.0,0.84911,9e-05,13.47489]
[1777525494599,43.58,75499.37,0.0,0.84848,9e-05,13.5112]
[1777525495521,43.58,75494.95,0.0,0.84806,9e-05,13.53494]
[1777525495997,43.58,75494.95,0.0,0.84806,9e-05,13.53494]
[1777525496081,43.58,75494.95,0.0,0.84806,9e-05,13.53494]
[1777525496752,43.58,75492.62,0.0,0.84784,9e-05,13.54742]
[1777525497403,43.58,75492.62,0.0,0.84784,9e-05,13.54742]
[1777525497577,43.58,75492.62,0.0,0.84784,9e-05,13.54742]
[1777525502266,43.58,75490.76,0.0,0.84768,9e-05,13.55711]
[1777525502327,43.58,75490.76,0.0,0.84768,9e-05,13.55711]
[1777525502570,43.58,75490.01,0.0,0.84761,9e-05,13.56107]
[1777525503577,43.58,75494.23,0.0,0.848,9e-05,13.53835]
[1777525504584,43.58,75502.82,0.0,0.84881,9e-05,13.4922]
[1777525505537,43.58,75502.82,0.0,0.84881,9e-05,13.4922]
[1777525505578,43.58,75502.82,0.0,0.84881,9e-05,13.4922]
[1777525505630,43.58,75502.82,0.0,0.84881,9e-05,13.4922]
[1777525505829,43.58,75502.82,0.0,0.84881,9e-05,13.4922]
[1777525505775,43.58,75505.03,0.0,0.84901,9e-05,13.48036]
[1777525511633,43.58,75505.4,0.0,0.84904,9e-05,13.47865]
[1777525512623,43.58,75505.4,0.0,0.84904,9e-05,13.47865]
[1777525512826,43.58,75505.4,0.0,0.84904,9e-05,13.47865]
[1777525512812,43.58,75512.55,0.0,0.84971,9e-05,13.44031]
[1777525513666,43.58,75512.55,0.0,0.84971,9e-05,13.44031]
[1777525513831,43.58,75512.55,0.0,0.84971,9e-05,13.44031]
[1777525513833,43.58,75512.21,0.0,0.84968,9e-05,13.44224]
[1777525519384,43.58,75514.21,0.0,0.84985,9e-05,13.43193]
[1777525519579,43.58,75514.21,0.0,0.84985,9e-05,13.43193]
[1777525519689,43.58,75517.0,0.0,0.85011,9e-05,13.41705]
[1777525520242,43.58,75517.0,0.0,0.85011,9e-05,13.41705]
[1777525520331,43.58,75517.0,0.0,0.85011,9e-05,13.41705]
[1777525522710,43.58,75525.45,0.0,0.85089,9e-05,13.37189]
[1777525523595,43.58,75525.45,0.0,0.85089,9e-05,13.37189]
[1777525523828,43.58,75525.45,0.0,0.85089,9e-05,13.37189]
[1777525523717,43.58,75527.17,0.0,0.85105,9e-05,13.36267]
[1777525524515,43.58,75527.17,0.0,0.85105,9e-05,13.36267]
[1777525524594,43.58,75527.17,0.0,0.85105,9e-05,13.36267]
[1777525524726,43.58,75528.84,0.0,0.85121,9e-05,13.35371]
[1777525529761,43.58,75527.55,0.0,0.85109,9e-05,13.36073]
[1777525530858,43.58,75527.55,0.0,0.85109,9e-05,13.36073]
[1777525531083,43.58,75527.6,0.0,0.85109,9e-05,13.36047]
[1777525532281,43.58,75529.86,0.0,0.85134,9e-05,13.34387]
[1777525532330,43.58,75529.86,0.0,0.85134,9e-05,13.34387]
[1777525532781,43.58,75538.16,0.0,0.8521,9e-05,13.29918]
[1777525534796,43.58,75537.93,0.0,0.85209,9e-05,13.30026]
[1777525535449,43.58,75537.93,0.0,0.85209,9e-05,13.30026]
[1777525535581,43.58,75537.93,0.0,0.85209,9e-05,13.30026]
[1777525540838,43.58,75538.63,0.0,0.85216,9e-05,13.29596]
[1777525545873,43.58,75539.82,0.0,0.85228,9e-05,13.28911]
[1777525549266,43.57,75540.38,0.0,0.85233,9e-05,13.28585]
[1777525549327,43.57,75540.38,0.0,0.85233,9e-05,13.28585]
[1777525549875,43.57,75540.38,0.0,0.85233,9e-05,13.28585]
[1777525549901,43.57,75540.34,0.0,0.85233,9e-05,13.28598]
[1777525550077,43.57,75540.34,0.0,0.85233,9e-05,13.28598]
[1777525556001,43.57,75539.77,0.0,0.85229,9e-05,13.28859]
[1777525556081,43.57,75539.77,0.0,0.85229,9e-05,13.28859]
[1777525556607,43.57,75539.77,0.0,0.85229,9e-05,13.28859]
[1777525556833,43.57,75539.77,0.0,0.85229,9e-05,13.28859]
[1777525558089,43.57,75537.93,0.0,0.85212,9e-05,13.29827]
[1777525558185,43.57,75537.76,0.0,0.85211,9e-05,13.29908]
[1777525562630,43.57,75539.3,0.0,0.85225,9e-05,13.29049]
[1777525562830,43.57,75539.3,0.0,0.85225,9e-05,13.29049]
[1777525569334,43.57,75536.11,0.0,0.85196,9e-05,13.30749]
[1777525569583,43.57,75536.11,0.0,0.85196,9e-05,13.30749]
[1777525574992,43.57,75536.3,0.0,0.85199,9e-05,13.3057]
[1777525576082,43.57,75536.85,0.0,0.85205,9e-05,13.3025]
[1777525576177,43.57,75536.96,0.0,0.85206,9e-05,13.30191]
[1777525582124,43.57,75536.57,0.0,0.85203,9e-05,13.30324]
[1777525584712,43.56,75537.55,0.0,0.85212,9e-05,13.29786]
[1777525584825,43.56,75537.55,0.0,0.85212,9e-05,13.29786]
[1777525590185,43.56,75537.2,0.0,0.85211,9e-05,13.29893]
[1777525592967,43.56,75537.55,0.0,0.85218,9e-05,13.29245]
[1777525593079,43.56,75537.23,0.0,0.85215,9e-05,13.29405]
[1777525594215,43.56,75549.76,0.0,0.85331,9e-05,13.22659]
[1777525596000,43.56,75551.02,0.0,0.85342,9e-05,13.21972]
[1777525596084,43.56,75551.02,0.0,0.85342,9e-05,13.21972]
[1777525596702,43.56,75551.02,0.0,0.85342,9e-05,13.21972]
[1777525596824,43.56,75551.02,0.0,0.85342,9e-05,13.21972]
[1777525596926,43.56,75549.67,0.0,0.8533,9e-05,13.22694]
[1777525602128,43.56,75551.0,0.0,0.85342,9e-05,13.21975]
[1777525602331,43.56,75551.0,0.0,0.85342,9e-05,13.21975]
[1777525606782,43.56,75550.29,0.0,0.85336,9e-05,13.22353]
[1777525606829,43.56,75550.29,0.0,0.85336,9e-05,13.22353]
[1777525606926,43.56,75552.71,0.0,0.85358,9e-05,13.21053]
[1777525610335,43.56,75556.76,0.0,0.85395,9e-05,13.18886]
[1777525612355,43.56,75562.92,0.0,0.85451,9e-05,13.15588]
[1777525613361,43.56,75569.27,0.0,0.85508,9e-05,13.12191]
[1777525618397,43.56,75570.72,0.0,0.85521,9e-05,13.11467]
[1777525620907,43.56,75570.66,0.0,0.8552,9e-05,13.11511]
[1777525621081,43.56,75569.89,0.0,0.85513,9e-05,13.11936]
[1777525621418,43.56,75564.68,0.0,0.85465,9e-05,13.14744]
[1777525624089,43.56,75562.98,0.0,0.85449,9e-05,13.15675]
[1777525628444,43.56,75560.22,0.0,0.85424,9e-05,13.1718]
[1777525628574,43.56,75560.22,0.0,0.85424,9e-05,13.1718]
[1777525628675,43.57,75560.45,0.0,0.85426,9e-05,13.17063]
[1777525633388,43.57,75559.34,0.0,0.85415,9e-05,13.17682]
[1777525633576,43.57,75559.34,0.0,0.85415,9e-05,13.17682]
[1777525633676,43.57,75559.92,0.0,0.85421,9e-05,13.17377]
[1777525636078,43.57,75559.11,0.0,0.85413,9e-05,13.17825]
[1777525639614,43.57,75560.99,0.0,0.8543,9e-05,13.16837]
[1777525639826,43.57,75560.99,0.0,0.8543,9e-05,13.16837]
[1777525639928,43.57,75563.14,0.0,0.85449,9e-05,13.15692]
[1777525645586,43.57,75563.63,0.0,0.85453,9e-05,13.15493]
[1777525646924,43.57,75563.63,0.0,0.85453,9e-05,13.15493]
[1777525647080,43.57,75563.14,0.0,0.85448,9e-05,13.15766]
[1777525647328,43.57,75563.14,0.0,0.85448,9e-05,13.15766]
[1777525651479,43.57,75559.98,0.0,0.85419,9e-05,13.17498]
[1777525651573,43.57,75559.98,0.0,0.85419,9e-05,13.17498]
[1777525651628,43.57,75560.32,0.0,0.85425,9e-05,13.16876]
[1777525656662,43.57,75561.64,0.0,0.85437,9e-05,13.1622]
[1777525661698,43.57,75562.04,0.0,0.85439,9e-05,13.16061]
[1777525663712,43.57,75557.36,0.0,0.85396,9e-05,13.18592]
[1777525666084,43.58,75557.85,0.0,0.854,9e-05,13.18346]
[1777525668329,43.58,75558.48,0.0,0.85406,9e-05,13.18025]
[1777525668582,43.58,75558.48,0.0,0.85406,9e-05,13.18025]
[1777525668746,43.58,75557.99,0.0,0.85401,9e-05,13.18296]
[1777525671465,43.58,75559.29,0.0,0.85413,9e-05,13.17618]
[1777525671587,43.58,75559.29,0.0,0.85413,9e-05,13.17618]
[1777525676803,43.58,75561.07,0.0,0.85428,9e-05,13.16722]
[1777525679753,43.58,75561.07,0.0,0.85428,9e-05,13.16744]
[1777525679796,43.58,75561.07,0.0,0.85428,9e-05,13.16744]
[1777525679828,43.58,75561.07,0.0,0.85428,9e-05,13.16744]
[1777525679854,43.58,75562.01,0.0,0.85436,9e-05,13.16251]
[1777525680833,43.58,75571.76,0.0,0.85525,9e-05,13.11035]
[1777525681839,43.58,75578.73,0.0,0.85587,9e-05,13.07316]
[1777525684576,43.58,75579.11,0.0,0.85591,9e-05,13.07125]
[1777525684619,43.58,75579.11,0.0,0.85591,9e-05,13.07125]
[1777525684826,43.58,75579.11,0.0,0.85591,9e-05,13.07125]
[1777525684859,43.58,75579.37,0.0,0.85593,9e-05,13.06991]
[1777525689895,43.58,75582.34,0.0,0.85619,9e-05,13.05434]
[1777525693922,43.58,75576.04,0.0,0.85562,9e-05,13.08835]
[1777525694859,43.58,75576.04,0.0,0.85562,9e-05,13.08835]
[1777525694863,43.58,75576.04,0.0,0.85562,9e-05,13.08835]
[1777525695076,43.58,75576.04,0.0,0.85562,9e-05,13.08835]
[1777525694930,43.58,75575.53,0.0,0.85557,9e-05,13.0911]
[1777525698428,43.58,75577.41,0.0,0.85574,9e-05,13.0811]
[1777525698574,43.58,75577.41,0.0,0.85574,9e-05,13.0811]
[1777525705000,43.58,75578.01,0.0,0.85579,9e-05,13.07809]
[1777525708362,43.58,75581.63,0.0,0.85612,9e-05,13.05883]
[1777525708375,43.58,75581.63,0.0,0.85612,9e-05,13.05883]
[1777525708576,43.58,75581.63,0.0,0.85612,9e-05,13.05883]
[1777525709028,43.58,75581.69,0.0,0.85612,9e-05,13.05857]
[1777525714063,43.59,75581.18,0.0,0.85611,9e-05,13.05711]
[1777525715690,43.59,75580.82,0.0,0.85608,9e-05,13.05909]
[1777525715833,43.59,75580.82,0.0,0.85608,9e-05,13.05909]
[1777525715842,43.59,75580.82,0.0,0.85608,9e-05,13.05909]
[1777525716076,43.59,75580.82,0.0,0.85608,9e-05,13.05909]
[1777525716077,43.59,75581.06,0.0,0.8561,9e-05,13.05787]
[1777525722119,43.59,75582.56,0.0,0.85623,9e-05,13.05024]
[1777525723771,43.59,75582.56,0.0,0.85623,9e-05,13.05024]
[1777525723832,43.59,75582.56,0.0,0.85623,9e-05,13.05024]
[1777525723844,43.59,75582.56,0.0,0.85623,9e-05,13.05024]
[1777525724079,43.59,75582.56,0.0,0.85623,9e-05,13.05024]
[1777525723868,43.59,75582.8,0.0,0.85624,9e-05,13.04909]
[1777525729168,43.59,75581.54,0.0,0.85613,9e-05,13.05615]
[1777525734203,43.59,75581.25,0.0,0.8561,9e-05,13.05799]
[1777525739368,43.59,75583.52,0.0,0.8563,9e-05,13.04611]
[1777525739543,43.59,75583.52,0.0,0.8563,9e-05,13.04611]
[1777525739580,43.59,75583.52,0.0,0.8563,9e-05,13.04611]
[1777525739639,43.59,75583.34,0.0,0.85628,9e-05,13.04721]
[1777525745282,43.59,75583.23,0.0,0.85626,9e-05,13.04815]
[1777525751665,43.59,75582.48,0.0,0.85619,9e-05,13.05236]
[1777525751833,43.59,75582.48,0.0,0.85619,9e-05,13.05236]
[1777525751875,43.59,75582.48,0.0,0.85619,9e-05,13.05236]
[1777525752080,43.59,75582.48,0.0,0.85619,9e-05,13.05236]
[1777525752132,43.59,75581.56,0.0,0.8561,9e-05,13.05753]
[1777525754701,43.59,75582.44,0.0,0.85618,9e-05,13.05286]
[1777525754832,43.59,75582.44,0.0,0.85618,9e-05,13.05286]
[1777525758830,43.59,75582.18,0.0,0.85616,9e-05,13.05448]
[1777525758902,43.59,75582.18,0.0,0.85616,9e-05,13.05448]
[1777525759079,43.59,75582.18,0.0,0.85616,9e-05,13.05448]
[1777525758927,43.59,75582.01,0.0,0.85614,9e-05,13.0555]
[1777525764417,43.59,75582.45,0.0,0.85617,9e-05,13.05341]
[1777525767505,43.59,75582.55,0.0,0.85618,9e-05,13.05299]
[1777525767579,43.59,75582.55,0.0,0.85618,9e-05,13.05299]
[1777525767667,43.59,75582.55,0.0,0.85618,9e-05,13.05299]
[1777525767829,43.59,75582.55,0.0,0.85618,9e-05,13.05299]
[1777525767926,43.6,75582.41,0.0,0.85617,9e-05,13.05386]
[1777525772024,43.6,75582.48,0.0,0.85617,9e-05,13.05354]
[1777525772077,43.6,75582.48,0.0,0.85617,9e-05,13.05354]
[1777525773480,43.6,75578.42,0.0,0.85584,9e-05,13.07104]
[1777525776454,43.6,75576.92,0.0,0.8557,9e-05,13.07916]
[1777525776579,43.6,75576.92,0.0,0.8557,9e-05,13.07916]
[1777525776771,43.6,75576.92,0.0,0.8557,9e-05,13.07916]
[1777525776831,43.6,75576.92,0.0,0.8557,9e-05,13.07916]
[1777525776932,43.6,75577.27,0.0,0.85573,9e-05,13.07733]
[1777525782544,43.6,75578.92,0.0,0.85588,9e-05,13.06865]
[1777525784710,43.6,75578.96,0.0,0.85588,9e-05,13.06852]
[1777525784833,43.6,75578.96,0.0,0.85588,9e-05,13.06852]
[1777525785060,43.6,75578.96,0.0,0.85588,9e-05,13.06852]
[1777525785084,43.6,75578.96,0.0,0.85588,9e-05,13.06852]
[1777525785084,43.6,75578.88,0.0,0.85587,9e-05,13.06899]
[1777525790600,43.6,75577.65,0.0,0.85576,9e-05,13.07586]
[1777525794311,43.6,75576.14,0.0,0.85562,9e-05,13.08406]
[1777525794329,43.6,75576.14,0.0,0.85562,9e-05,13.08406]
[1777525794700,43.6,75576.14,0.0,0.85562,9e-05,13.08406]
[1777525794827,43.6,75576.14,0.0,0.85562,9e-05,13.08406]
[1777525794928,43.6,75577.59,0.0,0.85575,9e-05,13.07632]
[1777525800670,43.6,75573.78,0.0,0.8554,9e-05,13.09702]
[1777525802877,43.6,75571.96,0.0,0.85523,9e-05,13.10678]
[1777525803081,43.6,75571.96,0.0,0.85523,9e-05,13.10678]
[1777525803128,43.6,75571.96,0.0,0.85523,9e-05,13.10678]
[1777525803111,43.6,75569.9,0.0,0.85505,9e-05,13.11781]
[1777525803327,43.6,75569.9,0.0,0.85505,9e-05,13.11781]
[1777525805705,43.6,75563.07,0.0,0.85443,9e-05,13.15436]
[1777525806712,43.6,75556.17,0.0,0.8538,9e-05,13.19127]
[1777525809167,43.6,75555.09,0.0,0.8537,9e-05,13.19693]
[1777525809175,43.6,75555.19,0.0,0.85371,9e-05,13.19625]
[1777525809332,43.6,75555.19,0.0,0.85371,9e-05,13.19625]
[1777525809395,43.6,75555.19,0.0,0.85371,9e-05,13.19625]
[1777525809586,43.6,75555.19,0.0,0.85371,9e-05,13.19625]
[1777525813761,43.6,75559.87,0.0,0.85415,9e-05,13.17052]
[1777525814346,43.6,75559.87,0.0,0.85415,9e-05,13.17052]
[1777525814581,43.6,75559.87,0.0,0.85415,9e-05,13.17052]
[1777525815123,43.6,75559.87,0.0,0.85415,9e-05,13.17052]
[1777525814768,43.6,75560.25,0.0,0.85419,9e-05,13.16839]
[1777525815329,43.6,75560.25,0.0,0.85419,9e-05,13.16839]
[1777525820753,43.59,75561.61,0.0,0.85432,9e-05,13.16067]
[1777525820813,43.59,75561.61,0.0,0.85432,9e-05,13.16067]
[1777525820837,43.59,75561.61,0.0,0.85432,9e-05,13.16067]
[1777525820914,43.59,75561.48,0.0,0.85431,9e-05,13.16129]
[1777525826852,43.59,75559.19,0.0,0.85411,9e-05,13.17302]
[1777525827619,43.59,75559.19,0.0,0.85411,9e-05,13.17302]
[1777525827838,43.59,75559.19,0.0,0.85411,9e-05,13.17302]
[1777525828083,43.59,75559.19,0.0,0.85411,9e-05,13.17302]
[1777525828179,43.59,75558.77,0.0,0.85407,9e-05,13.17517]
[1777525833902,43.59,75558.38,0.0,0.85409,9e-05,13.17217]
[1777525834720,43.59,75558.38,0.0,0.85409,9e-05,13.17217]
[1777525834835,43.59,75558.38,0.0,0.85409,9e-05,13.17217]
[1777525835048,43.59,75558.38,0.0,0.85409,9e-05,13.17217]
[1777525835087,43.59,75558.38,0.0,0.85409,9e-05,13.17217]
[1777525835133,43.59,75557.94,0.0,0.85405,9e-05,13.17442]
[1777525840868,43.59,75558.34,0.0,0.85409,9e-05,13.17175]
[1777525841087,43.59,75558.34,0.0,0.85409,9e-05,13.17175]
[1777525841111,43.59,75558.34,0.0,0.85409,9e-05,13.17175]
[1777525841131,43.59,75557.87,0.0,0.85405,9e-05,13.17417]
[1777525841333,43.59,75557.87,0.0,0.85405,9e-05,13.17417]
[1777525846993,43.59,75557.05,0.0,0.85399,9e-05,13.1779]
[1777525852028,43.58,75556.45,0.0,0.85394,9e-05,13.18052]
[1777525852764,43.58,75556.45,0.0,0.85394,9e-05,13.18052]
[1777525852833,43.58,75556.45,0.0,0.85394,9e-05,13.18052]
[1777525853097,43.58,75556.45,0.0,0.85394,9e-05,13.18052]
[1777525853159,43.58,75556.37,0.0,0.85394,9e-05,13.18083]
[1777525853335,43.58,75556.37,0.0,0.85394,9e-05,13.18083]
[1777525859077,43.58,75552.97,0.0,0.85364,9e-05,13.19833]
[1777525859545,43.58,75552.97,0.0,0.85364,9e-05,13.19833]
[1777525859581,43.58,75552.97,0.0,0.85364,9e-05,13.19833]
[1777525860203,43.58,75552.97,0.0,0.85364,9e-05,13.19833]
[1777525860084,43.58,75555.48,0.0,0.85387,9e-05,13.18473]
[1777525860334,43.58,75555.48,0.0,0.85387,9e-05,13.18473]
[1777525861090,43.58,75562.78,0.0,0.85454,9e-05,13.14546]
[1777525863105,43.58,75558.04,0.0,0.85411,9e-05,13.17072]
[1777525863700,43.58,75558.04,0.0,0.85411,9e-05,13.17072]
[1777525863851,43.58,75558.04,0.0,0.85411,9e-05,13.17072]
[1777525864112,43.58,75556.96,0.0,0.85401,9e-05,13.1764]
[1777525864624,43.58,75556.96,0.0,0.85401,9e-05,13.1764]
[1777525864836,43.58,75556.96,0.0,0.85401,9e-05,13.1764]
[1777525867133,43.58,75561.73,0.0,0.85445,9e-05,13.1505]
[1777525871181,43.58,75560.37,0.0,0.85433,9e-05,13.15752]
[1777525871333,43.58,75560.74,0.0,0.85437,9e-05,13.15544]
[1777525871589,43.58,75560.74,0.0,0.85437,9e-05,13.15544]
[1777525871833,43.58,75560.74,0.0,0.85437,9e-05,13.15544]
[1777525872168,43.58,75559.88,0.0,0.85429,9e-05,13.15996]
[1777525876196,43.58,75564.69,0.0,0.85474,9e-05,13.13378]
[1777525877203,43.58,75569.36,0.0,0.85516,9e-05,13.10849]
[1777525877562,43.58,75569.36,0.0,0.85516,9e-05,13.10849]
[1777525877597,43.58,75569.36,0.0,0.85516,9e-05,13.10849]
[1777525878209,43.58,75570.28,0.0,0.85525,9e-05,13.10335]
[1777525878480,43.58,75570.28,0.0,0.85525,9e-05,13.10335]
[1777525878580,43.58,75570.28,0.0,0.85525,9e-05,13.10335]
[1777525882820,43.57,75570.53,0.0,0.85529,9e-05,13.10124]
[1777525882835,43.57,75570.53,0.0,0.85529,9e-05,13.10124]
[1777525884284,43.57,75570.8,0.0,0.85531,9e-05,13.0996]
[1777525884327,43.57,75570.34,0.0,0.85528,9e-05,13.10188]
[1777525885258,43.57,75570.5,0.0,0.85529,9e-05,13.10083]
[1777525890294,43.57,75570.03,0.0,0.85527,9e-05,13.10242]
[1777525890637,43.57,75570.03,0.0,0.85527,9e-05,13.10242]
[1777525890834,43.57,75570.03,0.0,0.85527,9e-05,13.10242]
[1777525891099,43.57,75570.03,0.0,0.85527,9e-05,13.10242]
[1777525891176,43.57,75570.03,0.0,0.85531,9e-05,13.09776]
[1777525891341,43.57,75570.03,0.0,0.85531,9e-05,13.09776]
[1777525897780,43.57,75571.63,0.0,0.85547,9e-05,13.08835]
[1777525897827,43.57,75571.63,0.0,0.85547,9e-05,13.08835]
[1777525898011,43.57,75571.63,0.0,0.85547,9e-05,13.08835]
[1777525898083,43.57,75571.63,0.0,0.85547,9e-05,13.08835]
[1777525898170,43.56,75571.62,0.0,0.85547,9e-05,13.08809]
[1777525904182,43.56,75570.66,0.0,0.85539,9e-05,13.09261]
[1777525904283,43.56,75570.18,0.0,0.85535,9e-05,13.09487]
[1777525904327,43.56,75570.18,0.0,0.85535,9e-05,13.09487]
[1777525904520,43.56,75570.18,0.0,0.85535,9e-05,13.09487]
[1777525904582,43.56,75570.18,0.0,0.85535,9e-05,13.09487]
[1777525904663,43.56,75579.99,0.0,0.85624,9e-05,13.04227]
[1777525905399,43.56,75580.07,0.0,0.85625,9e-05,13.04176]
[1777525908652,43.56,75581.92,0.0,0.85642,9e-05,13.03168]
[1777525908832,43.56,75581.92,0.0,0.85642,9e-05,13.03168]
[1777525908906,43.56,75584.62,0.0,0.85667,9e-05,13.01708]
[1777525909428,43.56,75587.92,0.0,0.85696,9e-05,12.9994]
[1777525910685,43.56,75587.92,0.0,0.85696,9e-05,12.9994]
[1777525910835,43.56,75587.92,0.0,0.85696,9e-05,12.9994]
[1777525916144,43.56,75586.74,0.0,0.85686,9e-05,13.00558]
[1777525916246,43.56,75587.48,0.0,0.85692,9e-05,13.00185]
[1777525916332,43.56,75587.48,0.0,0.85692,9e-05,13.00185]
[1777525916385,43.56,75587.48,0.0,0.85692,9e-05,13.00185]
[1777525916584,43.56,75587.48,0.0,0.85692,9e-05,13.00185]
[1777525916684,43.56,75587.4,0.0,0.85692,9e-05,13.00228]
[1777525922597,43.56,75589.24,0.0,0.85707,9e-05,12.99305]
[1777525922836,43.56,75589.24,0.0,0.85707,9e-05,12.99305]
[1777525923067,43.56,75589.24,0.0,0.85707,9e-05,12.99305]
[1777525923081,43.56,75589.24,0.0,0.85707,9e-05,12.99305]
[1777525923130,43.56,75586.22,0.0,0.8568,9e-05,13.00946]
[1777525929007,43.56,75588.13,0.0,0.85696,9e-05,12.99963]
[1777525929078,43.56,75588.13,0.0,0.85696,9e-05,12.99963]
[1777525929179,43.57,75587.43,0.0,0.8569,9e-05,13.00361]
[1777525929904,43.57,75587.43,0.0,0.8569,9e-05,13.00361]
[1777525930085,43.57,75587.43,0.0,0.8569,9e-05,13.00361]
[1777525935615,43.57,75586.4,0.0,0.85679,9e-05,13.00982]
[1777525937883,43.57,75586.46,0.0,0.85679,9e-05,13.00962]
[1777525938087,43.57,75586.46,0.0,0.85679,9e-05,13.00962]
[1777525938160,43.57,75586.46,0.0,0.85679,9e-05,13.00962]
[1777525938331,43.57,75586.46,0.0,0.85679,9e-05,13.00962]
[1777525938185,43.57,75586.74,0.0,0.85682,9e-05,13.00833]
[1777525942259,43.57,75585.51,0.0,0.8567,9e-05,13.01515]
[1777525942335,43.57,75585.51,0.0,0.8567,9e-05,13.01515]
[1777525944180,43.57,75585.79,0.0,0.85672,9e-05,13.01385]
[1777525944335,43.57,75585.79,0.0,0.85672,9e-05,13.01385]
[1777525944277,43.57,75584.93,0.0,0.85664,9e-05,13.01866]
[1777525944678,43.57,75584.42,0.0,0.8566,9e-05,13.02139]
[1777525949254,43.57,75586.4,0.0,0.85677,9e-05,13.01106]
[1777525949330,43.57,75586.4,0.0,0.85677,9e-05,13.01106]
[1777525954652,43.57,75587.22,0.0,0.85687,9e-05,13.00293]
[1777525954832,43.57,75587.22,0.0,0.85687,9e-05,13.00293]
[1777525954929,43.57,75587.95,0.0,0.85693,9e-05,12.99913]
[1777525955818,43.57,75587.95,0.0,0.85693,9e-05,12.99913]
[1777525955840,43.57,75587.95,0.0,0.85693,9e-05,12.99913]
[1777525960794,43.58,75592.41,0.0,0.85732,9e-05,12.97604]
[1777525961748,43.58,75592.41,0.0,0.85732,9e-05,12.97604]
[1777525961837,43.58,75592.41,0.0,0.85732,9e-05,12.97604]
[1777525961849,43.58,75591.95,0.0,0.85728,9e-05,12.97866]
[1777525962989,43.58,75591.95,0.0,0.85728,9e-05,12.97866]
[1777525963086,43.58,75591.95,0.0,0.85728,9e-05,12.97866]
[1777525968850,43.58,75593.11,0.0,0.85737,9e-05,12.97354]
[1777525973885,43.58,75591.17,0.0,0.85718,9e-05,12.98467]
[1777525975806,43.58,75590.97,0.0,0.85716,9e-05,12.98588]
[1777525975836,43.58,75590.97,0.0,0.85716,9e-05,12.98588]
[1777525975899,43.58,75591.44,0.0,0.8572,9e-05,12.98349]
[1777525976924,43.58,75591.44,0.0,0.8572,9e-05,12.98349]
[1777525977082,43.58,75591.44,0.0,0.8572,9e-05,12.98349]
[1777525980965,43.58,75590.02,0.0,0.85706,9e-05,12.99162]
[1777525981073,43.58,75590.02,0.0,0.85706,9e-05,12.99162]
[1777525981127,43.58,75588.75,0.0,0.85695,9e-05,12.99854]
[1777525981941,43.59,75582.98,0.0,0.85642,9e-05,13.02956]
[1777525982692,43.59,75582.98,0.0,0.85642,9e-05,13.02956]
[1777525982828,43.59,75582.98,0.0,0.85642,9e-05,13.02956]
[1777525982948,43.59,75577.26,0.0,0.85591,9e-05,13.06027]
[1777525986432,43.59,75575.0,0.0,0.8557,9e-05,13.07243]
[1777525986584,43.59,75575.0,0.0,0.8557,9e-05,13.07243]
[1777525987349,43.59,75575.0,0.0,0.8557,9e-05,13.07243]
[1777525987350,43.59,75574.67,0.0,0.85567,9e-05,13.0742]
[1777525987583,43.59,75574.67,0.0,0.85567,9e-05,13.0742]
[1777525987983,43.59,75574.95,0.0,0.8557,9e-05,13.07271]
[1777525993019,43.59,75574.96,0.0,0.8557,9e-05,13.0727]
[1777525994026,43.59,75578.76,0.0,0.85604,9e-05,13.05235]
[1777525994834,43.59,75578.76,0.0,0.85604,9e-05,13.05235]
[1777525995087,43.59,75578.76,0.0,0.85604,9e-05,13.05235]
[1777525995182,43.59,75583.71,0.0,0.85649,9e-05,13.02588]
[1777525999067,43.59,75583.79,0.0,0.85649,9e-05,13.02569]
[1777525999074,43.59,75583.79,0.0,0.85649,9e-05,13.02569]
[1777525999377,43.59,75583.79,0.0,0.85649,9e-05,13.02569]
[1777525999580,43.59,75583.17,0.0,0.85643,9e-05,13.02909]
[1777526002077,43.59,75583.32,0.0,0.85644,9e-05,13.02844]
[1777526002081,43.59,75583.24,0.0,0.85644,9e-05,13.02895]
[1777526006473,43.59,75584.19,0.0,0.85653,9e-05,13.02344]
[1777526006582,43.59,75584.19,0.0,0.85653,9e-05,13.02344]
[1777526012152,43.58,75583.98,0.0,0.85656,9e-05,13.01946]
[1777526017186,43.58,75583.96,0.0,0.85656,9e-05,13.01906]
[1777526018156,43.58,75583.96,0.0,0.85656,9e-05,13.01906]
[1777526018330,43.58,75583.96,0.0,0.85656,9e-05,13.01906]
[1777526019409,43.58,75580.58,0.0,0.85626,9e-05,13.03696]
[1777526022085,43.58,75579.39,0.0,0.85616,9e-05,13.04308]
[1777526022161,43.58,75579.39,0.0,0.85616,9e-05,13.04308]
[1777526022332,43.58,75579.39,0.0,0.85616,9e-05,13.04308]
[1777526022358,43.58,75579.31,0.0,0.85615,9e-05,13.04338]
[1777526027257,43.58,75584.3,0.0,0.85661,9e-05,13.01601]
[1777526028264,43.58,75590.5,0.0,0.85718,9e-05,12.98255]
[1777526028595,43.58,75590.5,0.0,0.85718,9e-05,12.98255]
[1777526028833,43.58,75590.5,0.0,0.85718,9e-05,12.98255]
[1777526030696,43.58,75592.98,0.0,0.85741,9e-05,12.96888]
[1777526030825,43.58,75592.98,0.0,0.85741,9e-05,12.96888]
[1777526031285,43.58,75592.6,0.0,0.85738,9e-05,12.97073]
[1777526036266,43.57,75593.37,0.0,0.85746,9e-05,12.96587]
[1777526036328,43.57,75593.37,0.0,0.85746,9e-05,12.96587]
[1777526042403,43.57,75596.34,0.0,0.85774,9e-05,12.94885]
[1777526042579,43.57,75597.39,0.0,0.85784,9e-05,12.94307]
[1777526044640,43.57,75597.87,0.0,0.85789,9e-05,12.94019]
[1777526044825,43.57,75597.87,0.0,0.85789,9e-05,12.94019]
[1777526045383,43.57,75594.95,0.0,0.85763,9e-05,12.95568]
[1777526046588,43.57,75593.45,0.0,0.85749,9e-05,12.96355]
[1777526046832,43.57,75593.45,0.0,0.85749,9e-05,12.96355]
[1777526054446,43.56,75593.22,0.0,0.8575,9e-05,12.96334]
[1777526058629,43.56,75592.86,0.0,0.85747,9e-05,12.96476]
[1777526058836,43.56,75592.86,0.0,0.85747,9e-05,12.96476]
[1777526059706,43.56,75593.27,0.0,0.85752,9e-05,12.96223]
[1777526059833,43.56,75593.27,0.0,0.85752,9e-05,12.96223]
[1777526059930,43.56,75593.07,0.0,0.8575,9e-05,12.96314]
[1777526064311,43.56,75592.72,0.0,0.85747,9e-05,12.96468]
[1777526064325,43.56,75592.72,0.0,0.85747,9e-05,12.96468]
[1777526064517,43.56,75583.32,0.0,0.85663,9e-05,13.01473]
[1777526065524,43.56,75580.04,0.0,0.85634,9e-05,13.03208]
[1777526070559,43.55,75581.13,0.0,0.85646,9e-05,13.02497]
[1777526072392,43.55,75581.13,0.0,0.85646,9e-05,13.02497]
[1777526072576,43.55,75580.71,0.0,0.85647,9e-05,13.02225]
[1777526076169,43.55,75580.59,0.0,0.85646,9e-05,13.0224]
[1777526076326,43.55,75580.59,0.0,0.85646,9e-05,13.0224]
[1777526076425,43.55,75580.28,0.0,0.85644,9e-05,13.02358]
[1777526081636,43.55,75581.13,0.0,0.85654,9e-05,13.01783]
[1777526083232,43.55,75581.13,0.0,0.85654,9e-05,13.01783]
[1777526083333,43.55,75581.13,0.0,0.85654,9e-05,13.01783]
[1777526087839,43.54,75582.76,0.0,0.85671,9e-05,13.00796]
[1777526087963,43.54,75582.76,0.0,0.85671,9e-05,13.00796]
[1777526088082,43.54,75582.76,0.0,0.85671,9e-05,13.00796]
[1777526088181,43.54,75582.85,0.0,0.85672,9e-05,13.00703]
[1777526093721,43.54,75583.02,0.0,0.85676,9e-05,13.005]
[1777526095162,43.54,75583.02,0.0,0.85676,9e-05,13.005]
[1777526095326,43.54,75583.02,0.0,0.85676,9e-05,13.005]
[1777526095427,43.54,75583.06,0.0,0.85677,9e-05,13.00435]
[1777526097060,43.54,75583.08,0.0,0.85677,9e-05,13.00424]
[1777526097076,43.54,75583.08,0.0,0.85677,9e-05,13.00424]
[1777526102654,43.53,75582.64,0.0,0.85675,9e-05,13.0052]
[1777526102826,43.53,75582.64,0.0,0.85675,9e-05,13.0052]
[1777526102925,43.53,75582.68,0.0,0.85676,9e-05,13.00454]
[1777526108827,43.53,75582.46,0.0,0.85676,9e-05,13.00461]
[1777526110191,43.53,75582.46,0.0,0.85676,9e-05,13.00461]
[1777526110325,43.53,75582.46,0.0,0.85676,9e-05,13.00461]
[1777526111847,43.53,75587.39,0.0,0.85722,9e-05,12.97751]
[1777526113368,43.53,75587.39,0.0,0.85722,9e-05,12.97751]
[1777526113469,43.52,75587.38,0.0,0.85722,9e-05,12.97718]
[1777526113577,43.52,75587.38,0.0,0.85722,9e-05,12.97718]
[1777526116258,43.52,75588.68,0.0,0.85734,9e-05,12.97003]
[1777526116328,43.52,75588.68,0.0,0.85734,9e-05,12.97003]
[1777526116427,43.52,75592.65,0.0,0.8577,9e-05,12.94839]
[1777526117582,43.52,75593.41,0.0,0.85777,9e-05,12.94417]
[1777526121614,43.52,75595.56,0.0,0.85798,9e-05,12.93212]
[1777526121827,43.52,75595.56,0.0,0.85798,9e-05,12.93212]
[1777526121918,43.52,75595.16,0.0,0.85794,9e-05,12.93414]
[1777526124942,43.52,75581.8,0.0,0.85675,9e-05,13.00538]
[1777526125949,43.52,75581.09,0.0,0.85669,9e-05,13.00897]
[1777526130984,43.52,75577.14,0.0,0.85635,9e-05,13.02897]
[1777526132080,43.52,75577.14,0.0,0.85635,9e-05,13.02897]
[1777526132175,43.51,75572.87,0.0,0.856,9e-05,13.04714]
[1777526134082,43.51,75572.23,0.0,0.85595,9e-05,13.0503]
[1777526135836,43.51,75571.95,0.0,0.85593,9e-05,13.05124]
[1777526136074,43.51,75571.95,0.0,0.85593,9e-05,13.05124]
[1777526136176,43.51,75571.17,0.0,0.85587,9e-05,13.05514]
[1777526140271,43.51,75570.86,0.0,0.85585,9e-05,13.05594]
[1777526140327,43.51,75570.86,0.0,0.85585,9e-05,13.05594]
[1777526145082,43.5,75564.86,0.0,0.85534,9e-05,13.08641]
[1777526148884,43.5,75562.72,0.0,0.85516,9e-05,13.09708]
[1777526148889,43.5,75562.72,0.0,0.85516,9e-05,13.09708]
[1777526149075,43.5,75562.72,0.0,0.85516,9e-05,13.09708]
[1777526149110,43.5,75560.9,0.0,0.85499,9e-05,13.1067]
[1777526150720,43.5,75561.21,0.0,0.85502,9e-05,13.10487]
[1777526150828,43.5,75561.21,0.0,0.85502,9e-05,13.10487]
[1777526156159,43.5,75553.42,0.0,0.85433,9e-05,13.14583]
[1777526157166,43.5,75547.85,0.0,0.85382,9e-05,13.17584]
[1777526160187,43.5,75544.22,0.0,0.85348,9e-05,13.19542]
[1777526162285,43.5,75542.4,0.0,0.85331,9e-05,13.20521]
[1777526162325,43.5,75542.4,0.0,0.85331,9e-05,13.20521]
[1777526162330,43.5,75542.4,0.0,0.85331,9e-05,13.20521]
[1777526162387,43.5,75543.79,0.0,0.85344,9e-05,13.19773]
[1777526162575,43.5,75543.79,0.0,0.85344,9e-05,13.19773]
[1777526163208,43.5,75549.78,0.0,0.85399,9e-05,13.16555]
[1777526165757,43.5,75552.13,0.0,0.85421,9e-05,13.15303]
[1777526165829,43.5,75552.13,0.0,0.85421,9e-05,13.15303]
[1777526167395,43.5,75550.22,0.0,0.85403,9e-05,13.16336]
[1777526167446,43.5,75546.35,0.0,0.85367,9e-05,13.18419]
[1777526167579,43.5,75546.35,0.0,0.85367,9e-05,13.18419]
[1777526170525,43.5,75544.51,0.0,0.85351,9e-05,13.19409]
[1777526170585,43.5,75544.79,0.0,0.85353,9e-05,13.19258]
[1777526170592,43.5,75544.79,0.0,0.85353,9e-05,13.19258]
[1777526170829,43.5,75544.79,0.0,0.85353,9e-05,13.19258]
[1777526171264,43.5,75544.86,0.0,0.85354,9e-05,13.1922]
[1777526172783,43.5,75544.65,0.0,0.85352,9e-05,13.19333]
[1777526172828,43.5,75544.65,0.0,0.85352,9e-05,13.19333]
[1777526178313,43.5,75547.82,0.0,0.85381,9e-05,13.17624]
[1777526180434,43.5,75548.93,0.0,0.85391,9e-05,13.17029]
[1777526180436,43.5,75548.93,0.0,0.85391,9e-05,13.17029]
[1777526180586,43.5,75548.79,0.0,0.8539,9e-05,13.17106]
[1777526183348,43.5,75544.33,0.0,0.85349,9e-05,13.19506]
[1777526186093,43.5,75543.73,0.0,0.85343,9e-05,13.19824]
[1777526186207,43.5,75543.73,0.0,0.85343,9e-05,13.19824]
[1777526186330,43.5,75543.73,0.0,0.85343,9e-05,13.19824]
[1777526186369,43.5,75543.51,0.0,0.85341,9e-05,13.1994]
[1777526191404,43.5,75540.69,0.0,0.8532,9e-05,13.20992]
[1777526191965,43.5,75540.69,0.0,0.8532,9e-05,13.20992]
[1777526192080,43.5,75540.69,0.0,0.8532,9e-05,13.20992]
[1777526192091,43.5,75540.69,0.0,0.8532,9e-05,13.20992]
[1777526192333,43.5,75540.69,0.0,0.8532,9e-05,13.20992]
[1777526192411,43.5,75540.31,0.0,0.85316,9e-05,13.21193]
[1777526198453,43.5,75540.53,0.0,0.85319,9e-05,13.21049]
[1777526203488,43.5,75538.6,0.0,0.85301,9e-05,13.22065]
[1777526204496,43.5,75530.24,0.0,0.85224,9e-05,13.26558]
[1777526206510,43.5,75526.26,0.0,0.85188,9e-05,13.28682]
[1777526208524,43.49,75531.38,0.0,0.85235,9e-05,13.2591]
[1777526210405,43.49,75532.33,0.0,0.85244,9e-05,13.25394]
[1777526210569,43.49,75532.33,0.0,0.85244,9e-05,13.25394]
[1777526210582,43.49,75532.33,0.0,0.85244,9e-05,13.25394]
[1777526210538,43.49,75531.7,0.0,0.85238,9e-05,13.25728]
[1777526212286,43.49,75531.94,0.0,0.85241,9e-05,13.25594]
[1777526212324,43.49,75531.94,0.0,0.85241,9e-05,13.25594]
[1777526214566,43.49,75527.12,0.0,0.85196,9e-05,13.28169]
[1777526217417,43.49,75527.66,0.0,0.85202,9e-05,13.27863]
[1777526217574,43.49,75527.66,0.0,0.85202,9e-05,13.27863]
[1777526217587,43.49,75527.59,0.0,0.85201,9e-05,13.27893]
[1777526218680,43.49,75527.59,0.0,0.85201,9e-05,13.27893]
[1777526218826,43.49,75527.59,0.0,0.85201,9e-05,13.27893]
[1777526221811,43.49,75523.37,0.0,0.85163,9e-05,13.30132]
[1777526221832,43.49,75523.37,0.0,0.85163,9e-05,13.30132]
[1777526223151,43.49,75520.3,0.0,0.85134,9e-05,13.31773]
[1777526223335,43.49,75520.3,0.0,0.85134,9e-05,13.31773]
[1777526223426,43.49,75520.3,0.0,0.85135,9e-05,13.31761]
[1777526228663,43.49,75519.76,0.0,0.85131,9e-05,13.31992]
[1777526233006,43.49,75520.57,0.0,0.85139,9e-05,13.31521]
[1777526233080,43.49,75520.57,0.0,0.85139,9e-05,13.31521]
[1777526238734,43.49,75524.34,0.0,0.85174,9e-05,13.29438]
[1777526241426,43.49,75523.3,0.0,0.85165,9e-05,13.29989]
[1777526241577,43.49,75523.3,0.0,0.85165,9e-05,13.29989]
[1777526241427,43.49,75523.27,0.0,0.85165,9e-05,13.29988]
[1777526241661,43.49,75523.27,0.0,0.85165,9e-05,13.29988]
[1777526241831,43.49,75523.27,0.0,0.85165,9e-05,13.29988]
[1777526248453,43.48,75520.34,0.0,0.85138,9e-05,13.31526]
[1777526248581,43.48,75520.34,0.0,0.85138,9e-05,13.31526]
[1777526248583,43.48,75520.34,0.0,0.85138,9e-05,13.31526]
[1777526248552,43.48,75520.34,0.0,0.85139,9e-05,13.31494]
[1777526248825,43.48,75520.34,0.0,0.85139,9e-05,13.31494]
[1777526252831,43.48,75517.1,0.0,0.85113,9e-05,13.32748]
[1777526253777,43.48,75517.1,0.0,0.85113,9e-05,13.32748]
[1777526253828,43.48,75517.1,0.0,0.85113,9e-05,13.32748]
[1777526254031,43.48,75517.1,0.0,0.85113,9e-05,13.32748]
[1777526254086,43.48,75517.1,0.0,0.85113,9e-05,13.32748]
[1777526254176,43.48,75516.68,0.0,0.8511,9e-05,13.3295]
[1777526259881,43.48,75516.8,0.0,0.85112,9e-05,13.32826]
[1777526263909,43.48,75505.99,0.0,0.85012,9e-05,13.38599]
[1777526265926,43.48,75499.89,0.0,0.84956,9e-05,13.41855]
[1777526268244,43.48,75498.09,0.0,0.84939,9e-05,13.42825]
[1777526268334,43.48,75498.09,0.0,0.84939,9e-05,13.42825]
[1777526268377,43.48,75498.09,0.0,0.84939,9e-05,13.42825]
[1777526268579,43.48,75498.09,0.0,0.84939,9e-05,13.42825]
[1777526268648,43.48,75498.02,0.0,0.84938,9e-05,13.42856]
[1777526273982,43.48,75508.37,0.0,0.85035,9e-05,13.37279]
[1777526275380,43.48,75508.37,0.0,0.85035,9e-05,13.37279]
[1777526275591,43.48,75508.37,0.0,0.85035,9e-05,13.37279]
[1777526275640,43.48,75508.37,0.0,0.85035,9e-05,13.37279]
[1777526275643,43.48,75511.36,0.0,0.85063,9e-05,13.35676]
[1777526275835,43.48,75511.36,0.0,0.85063,9e-05,13.35676]
[1777526281032,43.48,75510.85,0.0,0.85059,9e-05,13.35918]
[1777526284668,43.48,75511.22,0.0,0.85062,9e-05,13.35703]
[1777526284686,43.48,75512.08,0.0,0.8507,9e-05,13.35227]
[1777526284830,43.48,75512.08,0.0,0.8507,9e-05,13.35227]
[1777526284833,43.48,75512.08,0.0,0.8507,9e-05,13.35227]
[1777526285081,43.48,75512.08,0.0,0.8507,9e-05,13.35227]
[1777526285176,43.48,75512.06,0.0,0.8507,9e-05,13.35239]
[1777526289087,43.48,75518.7,0.0,0.85132,9e-05,13.31657]
[1777526290095,43.48,75524.53,0.0,0.85186,9e-05,13.28521]
[1777526291102,43.48,75523.66,0.0,0.85178,9e-05,13.28975]
[1777526292223,43.48,75523.66,0.0,0.85178,9e-05,13.28975]
[1777526292331,43.48,75523.66,0.0,0.85178,9e-05,13.28975]
[1777526292462,43.48,75523.66,0.0,0.85178,9e-05,13.28975]
[1777526292588,43.48,75523.66,0.0,0.85178,9e-05,13.28975]
[1777526292665,43.47,75524.81,0.0,0.85189,9e-05,13.28351]
[1777526298151,43.47,75527.72,0.0,0.85216,9e-05,13.2677]
[1777526300473,43.47,75526.76,0.0,0.85207,9e-05,13.27284]
[1777526300579,43.47,75526.76,0.0,0.85207,9e-05,13.27284]
[1777526300680,43.47,75527.52,0.0,0.85215,9e-05,13.26873]
[1777526300753,43.47,75527.52,0.0,0.85215,9e-05,13.26873]
[1777526300841,43.47,75527.52,0.0,0.85215,9e-05,13.26873]
[1777526306207,43.47,75528.19,0.0,0.85221,9e-05,13.26503]
[1777526309228,43.47,75520.78,0.0,0.85152,9e-05,13.30484]
[1777526310212,43.47,75520.78,0.0,0.85152,9e-05,13.30484]
[1777526310331,43.47,75520.78,0.0,0.85152,9e-05,13.30484]
[1777526310468,43.47,75519.16,0.0,0.85137,9e-05,13.31349]
[1777526310753,43.47,75519.16,0.0,0.85137,9e-05,13.31349]
[1777526310832,43.47,75519.16,0.0,0.85137,9e-05,13.31349]
[1777526315271,43.47,75526.32,0.0,0.85208,9e-05,13.27013]
[1777526316336,43.47,75526.32,0.0,0.85208,9e-05,13.27013]
[1777526316591,43.47,75526.32,0.0,0.85208,9e-05,13.27013]
[1777526316680,43.47,75526.69,0.0,0.85212,9e-05,13.26812]
[1777526316828,43.47,75526.69,0.0,0.85212,9e-05,13.26812]
[1777526321313,43.47,75522.45,0.0,0.85173,9e-05,13.29086]
[1777526323169,43.47,75522.48,0.0,0.85173,9e-05,13.29066]
[1777526323340,43.47,75522.48,0.0,0.85173,9e-05,13.29066]
[1777526323543,43.47,75522.48,0.0,0.85173,9e-05,13.29066]
[1777526323585,43.47,75522.48,0.0,0.85173,9e-05,13.29066]
[1777526323642,43.47,75521.75,0.0,0.85166,9e-05,13.29455]
[1777526325341,43.47,75514.62,0.0,0.851,9e-05,13.33295]
[1777526326605,43.47,75514.62,0.0,0.851,9e-05,13.33295]
[1777526326680,43.47,75513.28,0.0,0.85087,9e-05,13.34021]
[1777526326834,43.47,75513.28,0.0,0.85087,9e-05,13.34021]
[1777526326877,43.47,75513.28,0.0,0.85087,9e-05,13.34021]
[1777526327089,43.47,75513.28,0.0,0.85087,9e-05,13.34021]
[1777526331383,43.47,75518.31,0.0,0.85134,9e-05,13.313]
[1777526332115,43.47,75518.31,0.0,0.85134,9e-05,13.313]
[1777526332212,43.47,75518.31,0.0,0.85134,9e-05,13.313]
[1777526332335,43.47,75518.31,0.0,0.85134,9e-05,13.313]
[1777526332389,43.47,75519.3,0.0,0.85144,9e-05,13.30761]
[1777526337425,43.47,75521.0,0.0,0.85159,9e-05,13.29896]
[1777526341405,43.47,75522.57,0.0,0.85173,9e-05,13.29084]
[1777526341587,43.47,75522.57,0.0,0.85173,9e-05,13.29084]
[1777526341683,43.47,75522.57,0.0,0.85173,9e-05,13.29084]
[1777526341730,43.47,75521.92,0.0,0.85166,9e-05,13.29446]
[1777526341837,43.47,75521.92,0.0,0.85166,9e-05,13.29446]
[1777526346903,43.48,75518.96,0.0,0.85138,9e-05,13.31094]
[1777526347088,43.48,75518.96,0.0,0.85138,9e-05,13.31094]
[1777526351846,43.48,75519.31,0.0,0.8514,9e-05,13.30953]
[1777526352077,43.48,75519.31,0.0,0.8514,9e-05,13.30953]
[1777526353537,43.48,75522.14,0.0,0.85166,9e-05,13.2945]
[1777526355087,43.48,75522.48,0.0,0.85169,9e-05,13.29279]
[1777526355334,43.48,75522.48,0.0,0.85169,9e-05,13.29279]
[1777526360585,43.48,75524.01,0.0,0.85182,9e-05,13.28532]
[1777526362722,43.48,75523.77,0.0,0.8518,9e-05,13.28674]
[1777526362836,43.48,75523.35,0.0,0.85176,9e-05,13.28913]
[1777526362968,43.48,75523.35,0.0,0.85176,9e-05,13.28913]
[1777526363077,43.48,75523.35,0.0,0.85176,9e-05,13.28913]
[1777526363607,43.48,75524.59,0.0,0.85187,9e-05,13.28259]
[1777526368642,43.48,75524.75,0.0,0.85187,9e-05,13.28241]
[1777526373676,43.49,75524.75,0.0,0.8519,9e-05,13.2786]
[1777526376156,43.49,75526.23,0.0,0.85203,9e-05,13.27077]
[1777526376330,43.49,75526.23,0.0,0.85203,9e-05,13.27077]
[1777526381733,43.49,75525.57,0.0,0.85197,9e-05,13.27432]
[1777526386768,43.49,75526.09,0.0,0.85202,9e-05,13.27155]
[1777526388629,43.49,75526.02,0.0,0.85201,9e-05,13.27193]
[1777526388782,43.49,75526.03,0.0,0.85202,9e-05,13.27189]
[1777526388834,43.49,75526.03,0.0,0.85202,9e-05,13.27189]
[1777526389085,43.49,75526.03,0.0,0.85202,9e-05,13.27189]
[1777526389337,43.49,75526.03,0.0,0.85202,9e-05,13.27189]
[1777526389789,43.49,75525.8,0.0,0.85199,9e-05,13.27314]
[1777526394732,43.49,75525.78,0.0,0.85199,9e-05,13.27327]
[1777526394832,43.49,75523.37,0.0,0.85177,9e-05,13.28624]
[1777526395297,43.49,75523.37,0.0,0.85177,9e-05,13.28624]
[1777526395335,43.49,75523.37,0.0,0.85177,9e-05,13.28624]
[1777526395396,43.49,75515.61,0.0,0.85105,9e-05,13.3279]
[1777526400866,43.49,75512.7,0.0,0.85079,9e-05,13.3431]
[1777526403495,43.49,75515.66,0.0,0.85106,9e-05,13.32708]
[1777526403584,43.49,75515.66,0.0,0.85106,9e-05,13.32708]
[1777526403596,43.48,75519.59,0.0,0.85143,9e-05,13.30583]
[1777526403828,43.48,75519.59,0.0,0.85143,9e-05,13.30583]
[1777526404083,43.48,75519.59,0.0,0.85143,9e-05,13.30583]
[1777526404134,43.48,75522.86,0.0,0.85173,9e-05,13.28825]
[1777526408628,43.48,75521.15,0.0,0.85158,9e-05,13.29737]
[1777526408729,43.48,75520.38,0.0,0.85151,9e-05,13.30145]
[1777526408833,43.48,75520.38,0.0,0.85151,9e-05,13.30145]
[1777526409107,43.48,75520.38,0.0,0.85151,9e-05,13.30145]
[1777526409332,43.48,75520.38,0.0,0.85151,9e-05,13.30145]
[1777526409404,43.48,75517.55,0.0,0.85124,9e-05,13.31662]
[1777526410936,43.48,75512.81,0.0,0.8508,9e-05,13.34205]
[1777526414964,43.48,75504.64,0.0,0.85005,9e-05,13.38564]
[1777526416492,43.48,75504.64,0.0,0.85005,9e-05,13.38564]
[1777526416577,43.48,75504.64,0.0,0.85005,9e-05,13.38564]
[1777526416817,43.48,75504.64,0.0,0.85005,9e-05,13.38564]
[1777526416640,43.48,75499.16,0.0,0.84954,9e-05,13.41511]
[1777526416835,43.48,75499.16,0.0,0.84954,9e-05,13.41511]
[1777526422013,43.48,75496.61,0.0,0.84929,9e-05,13.42932]
[1777526427779,43.49,75497.29,0.0,0.84935,9e-05,13.42617]
[1777526427827,43.49,75497.29,0.0,0.84935,9e-05,13.42617]
[1777526428078,43.49,75498.28,0.0,0.84944,9e-05,13.42097]
[1777526428330,43.49,75498.28,0.0,0.84944,9e-05,13.42097]
[1777526428454,43.49,75500.05,0.0,0.8496,9e-05,13.41163]
[1777526433094,43.49,75503.73,0.0,0.84997,9e-05,13.38781]
[1777526434152,43.49,75503.73,0.0,0.84997,9e-05,13.38781]
[1777526434314,43.49,75503.73,0.0,0.84997,9e-05,13.38781]
[1777526434330,43.49,75503.73,0.0,0.84997,9e-05,13.38781]
[1777526434415,43.49,75502.55,0.0,0.84986,9e-05,13.39443]
[1777526439502,43.49,75500.22,0.0,0.84964,9e-05,13.40729]
[1777526439581,43.49,75500.22,0.0,0.84964,9e-05,13.40729]
[1777526440200,43.49,75499.8,0.0,0.84959,9e-05,13.40977]
[1777526440325,43.49,75499.8,0.0,0.84959,9e-05,13.40977]
[1777526440427,43.49,75499.48,0.0,0.84956,9e-05,13.41159]
[1777526444172,43.49,75494.2,0.0,0.84906,9e-05,13.44011]
[1777526445656,43.49,75494.2,0.0,0.84906,9e-05,13.44011]
[1777526445837,43.49,75494.2,0.0,0.84906,9e-05,13.44011]
[1777526451615,43.49,75495.56,0.0,0.8492,9e-05,13.43229]
[1777526451833,43.49,75495.56,0.0,0.8492,9e-05,13.43229]
[1777526451848,43.49,75502.1,0.0,0.84981,9e-05,13.39695]
[1777526451975,43.49,75502.1,0.0,0.84981,9e-05,13.39695]
[1777526452081,43.49,75502.1,0.0,0.84981,9e-05,13.39695]
[1777526457171,43.49,75503.93,0.0,0.84998,9e-05,13.38759]
[1777526462298,43.49,75502.68,0.0,0.84985,9e-05,13.39499]
[1777526463572,43.49,75502.68,0.0,0.84985,9e-05,13.39499]
[1777526463829,43.49,75502.68,0.0,0.84985,9e-05,13.39499]
[1777526463855,43.49,75502.68,0.0,0.84985,9e-05,13.39499]
[1777526463866,43.49,75503.03,0.0,0.84988,9e-05,13.39321]
[1777526464079,43.49,75503.03,0.0,0.84988,9e-05,13.39321]
[1777526468035,43.49,75503.56,0.0,0.84992,9e-05,13.39077]
[1777526468079,43.49,75503.56,0.0,0.84992,9e-05,13.39077]
[1777526468340,43.5,75503.53,0.0,0.84992,9e-05,13.39103]
[1777526474382,43.5,75503.56,0.0,0.84991,9e-05,13.39143]
[1777526479417,43.5,75503.46,0.0,0.8499,9e-05,13.39239]
[1777526481340,43.5,75505.37,0.0,0.85007,9e-05,13.38221]
[1777526481578,43.5,75505.37,0.0,0.85007,9e-05,13.38221]
[1777526481606,43.5,75513.16,0.0,0.8508,9e-05,13.34011]
[1777526482438,43.5,75516.24,0.0,0.85109,9e-05,13.32341]
[1777526485080,43.5,75517.88,0.0,0.85125,9e-05,13.31437]
[1777526485332,43.5,75517.88,0.0,0.85125,9e-05,13.31437]
[1777526486804,43.5,75516.62,0.0,0.85113,9e-05,13.32105]
[1777526486830,43.5,75516.62,0.0,0.85113,9e-05,13.32105]
[1777526487473,43.5,75518.18,0.0,0.85128,9e-05,13.31246]
[1777526492253,43.49,75518.22,0.0,0.85133,9e-05,13.30737]
[1777526492324,43.49,75518.22,0.0,0.85133,9e-05,13.30737]
[1777526494512,43.49,75517.95,0.0,0.85131,9e-05,13.30865]
[1777526494577,43.49,75517.95,0.0,0.85131,9e-05,13.30865]
[1777526494604,43.49,75517.94,0.0,0.85131,9e-05,13.30862]
[1777526497166,43.49,75520.39,0.0,0.85154,9e-05,13.29529]
[1777526497330,43.49,75520.39,0.0,0.85154,9e-05,13.29529]
[1777526502175,43.49,75522.23,0.0,0.85171,9e-05,13.2851]
[1777526502333,43.49,75522.23,0.0,0.85171,9e-05,13.2851]
[1777526502458,43.49,75522.23,0.0,0.85171,9e-05,13.2851]
[1777526502580,43.49,75522.23,0.0,0.85171,9e-05,13.2851]
[1777526502681,43.49,75525.45,0.0,0.85201,9e-05,13.26773]
[1777526506606,43.49,75521.1,0.0,0.85161,9e-05,13.29099]
[1777526507009,43.49,75521.1,0.0,0.85161,9e-05,13.29099]
[1777526507079,43.49,75521.1,0.0,0.85161,9e-05,13.29099]
[1777526512648,43.49,75521.25,0.0,0.85163,9e-05,13.28988]
[1777526516829,43.49,75523.38,0.0,0.85183,9e-05,13.27832]
[1777526517080,43.49,75523.87,0.0,0.85187,9e-05,13.27567]
[1777526517098,43.49,75523.87,0.0,0.85187,9e-05,13.27567]
[1777526517326,43.49,75523.87,0.0,0.85187,9e-05,13.27567]
[1777526517682,43.49,75523.71,0.0,0.85186,9e-05,13.27651]
[1777526518089,43.49,75523.71,0.0,0.85186,9e-05,13.27651]
[1777526520704,43.49,75526.51,0.0,0.85212,9e-05,13.26141]
[1777526521942,43.49,75527.66,0.0,0.85222,9e-05,13.25523]
[1777526524082,43.49,75528.52,0.0,0.8523,9e-05,13.25064]
[1777526524732,43.49,75531.12,0.0,0.85254,9e-05,13.23669]
[1777526528078,43.49,75530.5,0.0,0.85248,9e-05,13.24013]
[1777526528760,43.49,75530.37,0.0,0.85247,9e-05,13.24087]
[1777526533795,43.49,75530.3,0.0,0.85246,9e-05,13.24139]
[1777526538085,43.49,75529.29,0.0,0.85237,9e-05,13.24691]
[1777526546715,43.49,75531.71,0.0,0.85259,9e-05,13.23404]
[1777526546810,43.49,75531.71,0.0,0.85259,9e-05,13.23404]
[1777526546831,43.49,75531.71,0.0,0.85259,9e-05,13.23404]
[1777526546886,43.49,75531.97,0.0,0.85261,9e-05,13.23268]
[1777526551921,43.49,75537.1,0.0,0.85312,9e-05,13.20081]
[1777526555543,43.49,75538.19,0.0,0.85322,9e-05,13.19522]
[1777526555587,43.49,75538.19,0.0,0.85322,9e-05,13.19522]
[1777526555647,43.49,75538.19,0.0,0.85322,9e-05,13.19522]
[1777526555826,43.49,75538.19,0.0,0.85322,9e-05,13.19522]
[1777526555948,43.49,75535.21,0.0,0.85294,9e-05,13.21133]
[1777526558938,43.49,75535.94,0.0,0.85301,9e-05,13.20752]
[1777526559087,43.49,75535.94,0.0,0.85301,9e-05,13.20752]
[1777526563815,43.5,75536.23,0.0,0.85303,9e-05,13.20623]
[1777526563834,43.5,75536.23,0.0,0.85303,9e-05,13.20623]
[1777526569039,43.5,75538.09,0.0,0.85319,9e-05,13.19666]
[1777526571796,43.5,75539.93,0.0,0.85336,9e-05,13.18685]
[1777526571834,43.5,75539.93,0.0,0.85336,9e-05,13.18685]
[1777526571851,43.5,75539.93,0.0,0.85336,9e-05,13.18685]
[1777526571897,43.5,75539.42,0.0,0.85331,9e-05,13.18976]
[1777526572075,43.5,75539.42,0.0,0.85331,9e-05,13.18976]
[1777526574074,43.5,75546.43,0.0,0.85395,9e-05,13.15227]
[1777526575720,43.5,75546.43,0.0,0.85395,9e-05,13.15227]
[1777526575829,43.5,75546.43,0.0,0.85395,9e-05,13.15227]
[1777526579880,43.5,75547.56,0.0,0.85405,9e-05,13.14674]
[1777526579884,43.5,75547.56,0.0,0.85405,9e-05,13.14674]
[1777526579926,43.5,75547.57,0.0,0.85404,9e-05,13.14694]
[1777526580076,43.5,75547.57,0.0,0.85404,9e-05,13.14694]
[1777526582130,43.5,75542.69,0.0,0.85359,9e-05,13.1734]
[1777526585981,43.5,75542.74,0.0,0.85359,9e-05,13.1733]
[1777526586080,43.5,75542.64,0.0,0.85358,9e-05,13.17393]
[1777526586760,43.5,75542.64,0.0,0.85358,9e-05,13.17393]
[1777526586827,43.5,75542.64,0.0,0.85358,9e-05,13.17393]
[1777526586862,43.5,75542.81,0.0,0.85359,9e-05,13.17319]
[1777526592201,43.5,75541.76,0.0,0.85349,9e-05,13.17924]
[1777526594214,43.5,75535.79,0.0,0.85294,9e-05,13.21146]
[1777526595635,43.5,75535.79,0.0,0.85294,9e-05,13.21146]
[1777526595827,43.5,75535.79,0.0,0.85294,9e-05,13.21146]
[1777526601265,43.5,75535.69,0.0,0.85293,9e-05,13.21223]
[1777526606496,43.51,75534.21,0.0,0.85279,9e-05,13.2203]
[1777526606581,43.51,75534.21,0.0,0.85279,9e-05,13.2203]
[1777526606855,43.51,75534.21,0.0,0.85279,9e-05,13.2203]
[1777526606957,43.51,75533.81,0.0,0.85275,9e-05,13.22249]
[1777526607075,43.51,75533.81,0.0,0.85275,9e-05,13.22249]
[1777526611297,43.51,75533.75,0.0,0.85274,9e-05,13.22287]
[1777526611335,43.51,75533.75,0.0,0.85274,9e-05,13.22287]
[1777526614026,43.51,75537.42,0.0,0.85312,9e-05,13.19873]
[1777526614082,43.51,75537.42,0.0,0.85312,9e-05,13.19873]
[1777526617165,43.51,75534.72,0.0,0.85287,9e-05,13.21339]
[1777526617214,43.51,75534.72,0.0,0.85287,9e-05,13.21339]
[1777526617328,43.51,75534.72,0.0,0.85287,9e-05,13.21339]
[1777526617378,43.51,75534.64,0.0,0.85286,9e-05,13.21386]
[1777526619844,43.51,75533.39,0.0,0.85274,9e-05,13.22065]
[1777526620082,43.51,75533.49,0.0,0.85275,9e-05,13.22013]
[1777526624398,43.51,75534.15,0.0,0.85281,9e-05,13.21669]
[1777526624440,43.51,75534.15,0.0,0.85281,9e-05,13.21669]
[1777526624577,43.51,75534.15,0.0,0.85281,9e-05,13.21669]
[1777526624660,43.51,75534.25,0.0,0.85282,9e-05,13.21619]
[1777526628532,43.51,75530.55,0.0,0.85248,9e-05,13.23616]
[1777526628574,43.51,75530.55,0.0,0.85248,9e-05,13.23616]
[1777526629269,43.51,75530.86,0.0,0.85251,9e-05,13.2345]
[1777526629327,43.51,75530.86,0.0,0.85251,9e-05,13.2345]
[1777526629462,43.51,75530.22,0.0,0.85245,9e-05,13.23795]
[1777526633032,43.51,75529.86,0.0,0.85241,9e-05,13.2399]
[1777526633081,43.51,75530.28,0.0,0.85245,9e-05,13.23765]
[1777526637517,43.51,75535.13,0.0,0.8529,9e-05,13.21169]
[1777526639226,43.51,75537.34,0.0,0.8531,9e-05,13.19986]
[1777526639331,43.51,75537.34,0.0,0.8531,9e-05,13.19986]
[1777526639352,43.51,75537.34,0.0,0.8531,9e-05,13.19986]
[1777526639574,43.51,75537.34,0.0,0.8531,9e-05,13.19986]
[1777526639586,43.51,75537.79,0.0,0.85314,9e-05,13.19752]
[1777526641546,43.51,75532.7,0.0,0.85267,9e-05,13.22501]
[1777526645574,43.51,75525.06,0.0,0.85196,9e-05,13.26617]
[1777526646580,43.51,75518.19,0.0,0.85133,9e-05,13.30307]
[1777526647588,43.51,75510.24,0.0,0.85059,9e-05,13.34573]
[1777526649602,43.51,75507.18,0.0,0.85031,9e-05,13.36189]
[1777526652616,43.51,75505.58,0.0,0.85016,9e-05,13.37018]
[1777526652828,43.51,75505.58,0.0,0.85016,9e-05,13.37018]
[1777526654638,43.51,75494.41,0.0,0.84912,9e-05,13.42991]
[1777526657453,43.51,75494.41,0.0,0.84913,9e-05,13.4298]
[1777526657575,43.51,75494.41,0.0,0.84913,9e-05,13.4298]
[1777526658934,43.51,75495.03,0.0,0.84919,9e-05,13.42641]
[1777526658937,43.5,75496.18,0.0,0.84929,9e-05,13.42018]
[1777526659075,43.5,75496.18,0.0,0.84929,9e-05,13.42018]
[1777526659674,43.5,75500.33,0.0,0.84968,9e-05,13.39783]
[1777526662044,43.5,75500.9,0.0,0.84974,9e-05,13.39475]
[1777526662087,43.5,75500.91,0.0,0.84974,9e-05,13.39469]
[1777526667730,43.5,75502.65,0.0,0.84992,9e-05,13.38445]
[1777526668609,43.5,75502.65,0.0,0.84992,9e-05,13.38445]
[1777526668833,43.5,75502.65,0.0,0.84992,9e-05,13.38445]
[1777526668940,43.5,75502.65,0.0,0.84992,9e-05,13.38445]
[1777526669041,43.5,75502.86,0.0,0.84994,9e-05,13.38315]
[1777526674779,43.5,75501.04,0.0,0.84982,9e-05,13.38736]
[1777526676306,43.5,75501.04,0.0,0.84982,9e-05,13.38736]
[1777526676336,43.5,75501.04,0.0,0.84982,9e-05,13.38736]
[1777526681827,43.49,75500.78,0.0,0.84982,9e-05,13.38747]
[1777526682849,43.49,75500.78,0.0,0.84982,9e-05,13.38747]
[1777526683090,43.49,75500.78,0.0,0.84982,9e-05,13.38747]
[1777526683497,43.49,75501.77,0.0,0.84992,9e-05,13.38195]
[1777526683579,43.49,75501.77,0.0,0.84992,9e-05,13.38195]
[1777526683841,43.49,75501.81,0.0,0.84992,9e-05,13.38156]
[1777526688877,43.49,75502.95,0.0,0.85005,9e-05,13.37455]
[1777526689102,43.49,75502.95,0.0,0.85005,9e-05,13.37455]
[1777526689332,43.49,75502.95,0.0,0.85005,9e-05,13.37455]
[1777526694003,43.49,75502.27,0.0,0.84999,9e-05,13.37751]
[1777526694093,43.49,75502.27,0.0,0.84999,9e-05,13.37751]
[1777526695354,43.49,75505.04,0.0,0.85026,9e-05,13.36226]
[1777526695577,43.49,75505.04,0.0,0.85026,9e-05,13.36226]
[1777526695926,43.49,75508.83,0.0,0.85061,9e-05,13.34171]
[1777526697599,43.49,75507.03,0.0,0.85045,9e-05,13.35127]
[1777526697840,43.49,75507.03,0.0,0.85045,9e-05,13.35127]
[1777526702975,43.48,75507.56,0.0,0.85051,9e-05,13.34759]
[1777526704220,43.48,75507.36,0.0,0.8505,9e-05,13.34852]
[1777526704333,43.48,75507.36,0.0,0.8505,9e-05,13.34852]
[1777526704768,43.48,75507.36,0.0,0.8505,9e-05,13.34852]
[1777526704832,43.48,75507.36,0.0,0.8505,9e-05,13.34852]
[1777526704990,43.48,75507.06,0.0,0.85047,9e-05,13.34999]
[1777526707002,43.48,75500.49,0.0,0.84986,9e-05,13.38504]
[1777526707628,43.48,75500.49,0.0,0.84986,9e-05,13.38504]
[1777526707837,43.48,75500.49,0.0,0.84986,9e-05,13.38504]
[1777526713128,43.48,75495.26,0.0,0.84939,9e-05,13.41194]
[1777526713318,43.48,75495.26,0.0,0.84939,9e-05,13.41194]
[1777526713335,43.48,75495.26,0.0,0.84939,9e-05,13.41194]
[1777526714060,43.48,75495.15,0.0,0.84939,9e-05,13.41231]
[1777526718378,43.47,75494.24,0.0,0.84932,9e-05,13.41631]
[1777526718584,43.47,75494.24,0.0,0.84932,9e-05,13.41631]
[1777526718694,43.47,75494.24,0.0,0.84932,9e-05,13.41631]
[1777526718827,43.47,75494.24,0.0,0.84932,9e-05,13.41631]
[1777526719095,43.47,75494.99,0.0,0.84939,9e-05,13.41204]
[1777526724130,43.47,75492.82,0.0,0.84921,9e-05,13.42256]
[1777526725583,43.47,75492.82,0.0,0.84921,9e-05,13.42256]
[1777526725827,43.47,75492.82,0.0,0.84921,9e-05,13.42256]
[1777526731179,43.46,75487.0,0.0,0.84873,9e-05,13.44775]
[1777526732186,43.46,75480.28,0.0,0.8481,9e-05,13.48365]
[1777526734200,43.46,75468.58,0.0,0.847,9e-05,13.54633]
[1777526735207,43.46,75456.17,0.0,0.84582,0.0001,13.61293]
[1777526736214,43.46,75450.96,0.0,0.84533,0.0001,13.64068]
[1777526738084,43.46,75450.96,0.0,0.84533,0.0001,13.64068]
[1777526742640,43.46,75446.29,0.0,0.84491,0.0001,13.66406]
[1777526742836,43.46,75446.29,0.0,0.84491,0.0001,13.66406]
[1777526744775,43.45,75445.45,0.0,0.84485,0.0001,13.66784]
[1777526744828,43.45,75445.45,0.0,0.84485,0.0001,13.66784]
[1777526744918,43.45,75445.68,0.0,0.84488,0.0001,13.66586]
[1777526748298,43.45,75433.17,0.0,0.8437,0.0001,13.73226]
[1777526750270,43.45,75430.73,0.0,0.84347,0.0001,13.7451]
[1777526750333,43.45,75430.73,0.0,0.84347,0.0001,13.7451]
[1777526752326,43.45,75420.57,0.0,0.84249,0.0001,13.7994]
[1777526753333,43.44,75418.69,0.0,0.84232,0.0001,13.80933]
[1777526754352,43.44,75405.12,0.0,0.841,0.0001,13.88222]
[1777526755350,43.44,75394.07,0.0,0.83993,0.0001,13.94142]
[1777526756357,43.44,75393.41,0.0,0.83987,0.0001,13.94476]
[1777526757364,43.44,75399.9,0.0,0.84051,0.0001,13.90959]
[1777526759378,43.44,75405.54,0.0,0.84106,0.0001,13.87905]
[1777526761391,43.44,75410.41,0.0,0.84154,0.0001,13.8524]
[1777526763406,43.44,75402.87,0.0,0.84081,0.0001,13.89265]
[1777526765470,43.44,75403.2,0.0,0.84085,0.0001,13.8906]
[1777526765583,43.44,75403.2,0.0,0.84085,0.0001,13.8906]
[1777526768445,43.43,75397.83,0.0,0.84035,0.0001,13.91828]
[1777526770148,43.43,75397.83,0.0,0.84035,0.0001,13.91828]
[1777526770333,43.43,75396.63,0.0,0.84024,0.0001,13.92408]
[1777526771342,43.43,75396.65,0.0,0.84024,0.0001,13.92398]
[1777526771577,43.43,75396.65,0.0,0.84024,0.0001,13.92398]
[1777526771617,43.43,75396.23,0.0,0.84021,0.0001,13.92571]
[1777526774983,43.43,75394.14,0.0,0.84001,0.0001,13.93678]
[1777526775083,43.43,75394.14,0.0,0.84001,0.0001,13.93678]
[1777526780530,43.42,75391.67,0.0,0.83979,0.0001,13.94868]
[1777526781800,43.42,75391.67,0.0,0.83979,0.0001,13.94868]
[1777526781828,43.42,75391.67,0.0,0.83979,0.0001,13.94868]
[1777526781861,43.42,75392.5,0.0,0.83988,0.0001,13.94379]
[1777526783633,43.42,75392.34,0.0,0.83987,0.0001,13.94465]
[1777526783836,43.42,75392.34,0.0,0.83987,0.0001,13.94465]
[1777526786425,43.42,75390.7,0.0,0.83972,0.0001,13.95289]
[1777526786581,43.42,75390.7,0.0,0.83972,0.0001,13.95289]
[1777526786680,43.42,75389.83,0.0,0.83964,0.0001,13.95715]
[1777526791577,43.42,75389.2,0.0,0.83959,0.0001,13.95966]
[1777526791829,43.42,75389.2,0.0,0.83959,0.0001,13.95966]
[1777526796478,43.41,75389.17,0.0,0.83965,0.0001,13.95419]
[1777526796583,43.41,75389.17,0.0,0.83965,0.0001,13.95419]
[1777526796642,43.41,75398.07,0.0,0.84052,0.0001,13.906]
[1777526798724,43.41,75400.56,0.0,0.84077,0.0001,13.89242]
[1777526798828,43.41,75400.56,0.0,0.84077,0.0001,13.89242]
[1777526798930,43.41,75402.47,0.0,0.84096,0.0001,13.88197]
[1777526804698,43.41,75402.5,0.0,0.84097,0.0001,13.88103]
[1777526809733,43.41,75401.4,0.0,0.84088,0.0001,13.88632]
[1777526811747,43.41,75406.22,0.0,0.84135,0.0001,13.86008]
[1777526812526,43.41,75406.22,0.0,0.84135,0.0001,13.86008]
[1777526812584,43.41,75406.22,0.0,0.84135,0.0001,13.86008]
[1777526816106,43.41,75405.32,0.0,0.84127,0.0001,13.86465]
[1777526816202,43.4,75406.0,0.0,0.84134,0.0001,13.86088]
[1777526816328,43.4,75406.0,0.0,0.84134,0.0001,13.86088]
[1777526821818,43.4,75406.02,0.0,0.84135,0.0001,13.86019]
[1777526823835,43.4,75398.59,0.0,0.84063,0.0001,13.89989]
[1777526824423,43.4,75398.59,0.0,0.84063,0.0001,13.89989]
[1777526824845,43.4,75367.03,0.0,0.83753,0.0001,14.06985]
[1777526825847,43.4,75350.91,0.0,0.83594,0.0001,14.15648]
[1777526826854,43.4,75354.64,0.0,0.83631,0.0001,14.13621]
[1777526827703,43.4,75354.64,0.0,0.83631,0.0001,14.13621]
[1777526828868,43.4,75350.19,0.0,0.83587,0.0001,14.16004]
[1777526829875,43.4,75341.66,0.0,0.83502,0.0001,14.20593]
[1777526831889,43.4,75349.94,0.0,0.83585,0.0001,14.16092]
[1777526834910,43.4,75356.51,0.0,0.83651,0.0001,14.12511]
[1777526838214,43.4,75353.66,0.0,0.83624,0.0001,14.14016]
[1777526838327,43.4,75354.67,0.0,0.83634,0.0001,14.13455]
[1777526840950,43.39,75354.41,0.0,0.83632,0.0001,14.13564]
[1777526841082,43.39,75354.41,0.0,0.83632,0.0001,14.13564]
[1777526841180,43.39,75352.88,0.0,0.83617,0.0001,14.14373]
[1777526842966,43.39,75348.21,0.0,0.83571,0.0001,14.16853]
[1777526843521,43.39,75348.21,0.0,0.83571,0.0001,14.16853]
[1777526843585,43.39,75348.21,0.0,0.83571,0.0001,14.16853]
[1777526847248,43.39,75342.52,0.0,0.83515,0.0001,14.19898]
[1777526847277,43.39,75338.92,0.0,0.83479,0.0001,14.21827]
[1777526848001,43.39,75337.67,0.0,0.83467,0.0001,14.22488]
[1777526848669,43.39,75337.67,0.0,0.83467,0.0001,14.22488]
[1777526848831,43.39,75337.67,0.0,0.83467,0.0001,14.22488]
[1777526851021,43.39,75332.97,0.0,0.83424,0.0001,14.24544]
[1777526852310,43.39,75332.94,0.0,0.83424,0.0001,14.24548]
[1777526852327,43.39,75332.94,0.0,0.83424,0.0001,14.24548]
[1777526855290,43.39,75331.21,0.0,0.83407,0.0001,14.25444]
[1777526855326,43.39,75331.21,0.0,0.83407,0.0001,14.25444]
[1777526856056,43.39,75329.69,0.0,0.83392,0.0001,14.26249]
[1777526856554,43.39,75329.69,0.0,0.83392,0.0001,14.26249]
[1777526856585,43.39,75329.69,0.0,0.83392,0.0001,14.26249]
[1777526859079,43.38,75320.26,0.0,0.83301,0.0001,14.31133]
[1777526860088,43.38,75320.26,0.0,0.83301,0.0001,14.31133]
[1777526860118,43.38,75306.12,0.0,0.83158,0.0001,14.38732]
[1777526861092,43.38,75300.35,0.0,0.831,0.0001,14.41817]
[1777526863105,43.37,75307.4,0.0,0.83175,0.0001,14.37807]
[1777526863531,43.37,75307.4,0.0,0.83175,0.0001,14.37807]
[1777526864113,43.37,75318.98,0.0,0.83293,0.0001,14.31544]
[1777526865120,43.37,75329.01,0.0,0.83396,0.0001,14.26009]
[1777526866127,43.37,75328.25,0.0,0.83389,0.0001,14.26412]
[1777526870155,43.37,75332.08,0.0,0.83427,0.0001,14.24326]
[1777526872859,43.37,75333.27,0.0,0.83439,0.0001,14.23679]
[1777526873076,43.37,75333.27,0.0,0.83439,0.0001,14.23679]
[1777526876197,43.37,75347.57,0.0,0.83583,0.0001,14.15972]
[1777526877204,43.37,75358.4,0.0,0.83691,0.0001,14.10117]
[1777526878210,43.37,75362.8,0.0,0.83734,0.0001,14.07735]
[1777526879766,43.37,75363.76,0.0,0.83744,0.0001,14.07211]
[1777526879827,43.37,75363.76,0.0,0.83744,0.0001,14.07211]
[1777526881232,43.37,75370.54,0.0,0.83811,0.0001,14.03543]
[1777526882859,43.37,75372.25,0.0,0.83828,0.0001,14.0262]
[1777526883079,43.37,75372.25,0.0,0.83828,0.0001,14.0262]
[1777526883245,43.37,75373.17,0.0,0.83837,0.0001,14.02124]
[1777526884253,43.37,75377.05,0.0,0.83876,0.0001,14.00031]
[1777526885260,43.37,75381.92,0.0,0.83923,0.0001,13.97408]
[1777526886045,43.37,75381.92,0.0,0.83923,0.0001,13.97408]
[1777526886074,43.37,75381.92,0.0,0.83923,0.0001,13.97408]
[1777526891304,43.37,75380.05,0.0,0.83904,0.0001,13.98462]
[1777526891862,43.37,75380.05,0.0,0.83904,0.0001,13.98462]
[1777526892075,43.37,75380.05,0.0,0.83904,0.0001,13.98462]
[1777526894080,43.37,75379.71,0.0,0.83901,0.0001,13.98651]
[1777526894086,43.37,75380.38,0.0,0.83907,0.0001,13.98301]
[1777526894333,43.37,75380.38,0.0,0.83907,0.0001,13.98301]
[1777526897192,43.37,75379.6,0.0,0.83899,0.0001,13.98727]
[1777526897325,43.37,75379.74,0.0,0.83901,0.0001,13.98663]
[1777526902054,43.37,75381.72,0.0,0.8392,0.0001,13.97614]
[1777526902081,43.37,75381.72,0.0,0.8392,0.0001,13.97614]
[1777526902150,43.37,75381.07,0.0,0.83913,0.0001,13.97977]
[1777526907416,43.37,75381.52,0.0,0.83917,0.0001,13.9776]
[1777526912534,43.37,75382.17,0.0,0.83927,0.0001,13.96986]
[1777526912590,43.37,75382.17,0.0,0.83927,0.0001,13.96986]
[1777526912636,43.37,75380.91,0.0,0.83914,0.0001,13.97672]
[1777526918826,43.37,75382.0,0.0,0.83924,0.0001,13.97119]
[1777526919078,43.37,75382.0,0.0,0.83924,0.0001,13.97119]
[1777526919326,43.37,75382.0,0.0,0.83924,0.0001,13.97119]
[1777526921967,43.37,75381.9,0.0,0.83923,0.0001,13.97193]
[1777526922081,43.37,75381.9,0.0,0.83923,0.0001,13.97193]
[1777526922182,43.37,75383.54,0.0,0.83939,0.0001,13.96323]
[1777526927596,43.37,75387.23,0.0,0.83974,0.0001,13.94376]
[1777526932632,43.38,75385.96,0.0,0.83961,0.0001,13.95113]
[1777526935575,43.38,75386.26,0.0,0.83964,0.0001,13.94969]
[1777526936158,43.38,75386.26,0.0,0.83964,0.0001,13.94969]
[1777526936208,43.38,75386.26,0.0,0.83964,0.0001,13.94969]
[1777526936294,43.38,75386.23,0.0,0.83963,0.0001,13.95003]
[1777526937668,43.38,75394.47,0.0,0.84044,0.0001,13.90568]
[1777526939362,43.38,75395.8,0.0,0.84057,0.0001,13.89846]
[1777526939589,43.38,75395.8,0.0,0.84057,0.0001,13.89846]
[1777526943713,43.38,75400.91,0.0,0.84107,0.0001,13.87093]
[1777526946195,43.38,75401.47,0.0,0.84112,0.0001,13.86793]
[1777526946333,43.38,75401.47,0.0,0.84112,0.0001,13.86793]
[1777526946296,43.38,75401.43,0.0,0.84111,0.0001,13.86824]
[1777526946390,43.38,75401.43,0.0,0.84111,0.0001,13.86824]
[1777526946578,43.38,75401.43,0.0,0.84111,0.0001,13.86824]
[1777526951656,43.38,75402.23,0.0,0.84119,0.0001,13.8642]
[1777526951835,43.38,75402.23,0.0,0.84119,0.0001,13.8642]
[1777526951930,43.38,75402.5,0.0,0.84121,0.0001,13.86281]
[1777526953311,43.38,75402.5,0.0,0.84121,0.0001,13.86281]
[1777526953332,43.38,75402.5,0.0,0.84121,0.0001,13.86281]
[1777526958622,43.38,75403.19,0.0,0.84127,0.0001,13.85937]
[1777526958835,43.38,75403.19,0.0,0.84127,0.0001,13.85937]
[1777526958893,43.38,75401.2,0.0,0.84108,0.0001,13.87019]
[1777526959744,43.38,75401.2,0.0,0.84108,0.0001,13.87019]
[1777526959832,43.38,75401.2,0.0,0.84108,0.0001,13.87019]
[1777526964977,43.38,75398.98,0.0,0.84086,0.0001,13.88247]
[1777526965081,43.38,75398.98,0.0,0.84086,0.0001,13.88247]
[1777526965175,43.38,75399.01,0.0,0.84086,0.0001,13.88236]
[1777526965938,43.38,75399.01,0.0,0.84086,0.0001,13.88236]
[1777526966077,43.38,75399.01,0.0,0.84086,0.0001,13.88236]
[1777526968886,43.38,75388.11,0.0,0.83979,0.0001,13.94134]
[1777526970318,43.38,75388.11,0.0,0.83979,0.0001,13.94134]
[1777526970329,43.38,75388.11,0.0,0.83979,0.0001,13.94134]
[1777526970321,43.38,75385.65,0.0,0.83955,0.0001,13.95457]
[1777526971630,43.38,75385.14,0.0,0.8395,0.0001,13.95727]
[1777526971830,43.38,75385.14,0.0,0.8395,0.0001,13.95727]
[1777526975465,43.38,75389.51,0.0,0.83997,0.0001,13.92908]
[1777526975592,43.38,75389.51,0.0,0.83997,0.0001,13.92908]
[1777526975937,43.38,75390.46,0.0,0.84006,0.0001,13.92395]
[1777526976418,43.38,75390.46,0.0,0.84006,0.0001,13.92395]
[1777526976578,43.38,75390.46,0.0,0.84006,0.0001,13.92395]
[1777526977647,43.38,75388.65,0.0,0.83988,0.0001,13.93371]
[1777526977826,43.38,75388.65,0.0,0.83988,0.0001,13.93371]
[1777526982987,43.38,75390.75,0.0,0.84007,0.0001,13.92335]
[1777526983907,43.38,75390.75,0.0,0.84007,0.0001,13.92335]
[1777526984081,43.38,75390.75,0.0,0.84007,0.0001,13.92335]
[1777526984914,43.38,75392.13,0.0,0.84021,0.0001,13.91607]
[1777526985084,43.38,75392.13,0.0,0.84021,0.0001,13.91607]
[1777526985140,43.39,75395.28,0.0,0.84051,0.0001,13.89927]
[1777526985753,43.39,75395.28,0.0,0.84051,0.0001,13.89927]
[1777526985825,43.39,75395.28,0.0,0.84051,0.0001,13.89927]
[1777526990036,43.39,75399.97,0.0,0.84096,0.0001,13.87457]
[1777526990467,43.39,75399.97,0.0,0.84096,0.0001,13.87457]
[1777526990587,43.39,75399.97,0.0,0.84096,0.0001,13.87457]
[1777526991339,43.39,75399.97,0.0,0.84096,0.0001,13.87457]
[1777526991382,43.39,75400.68,0.0,0.84103,0.0001,13.87082]
[1777526991576,43.39,75400.68,0.0,0.84103,0.0001,13.87082]
[1777526993898,43.39,75398.71,0.0,0.84083,0.0001,13.88159]
[1777526994082,43.39,75398.71,0.0,0.84083,0.0001,13.88159]
[1777526996443,43.39,75398.15,0.0,0.84077,0.0001,13.88482]
[1777526996581,43.39,75398.15,0.0,0.84077,0.0001,13.88482]
[1777526996724,43.39,75398.15,0.0,0.84077,0.0001,13.88482]
[1777526996827,43.39,75398.15,0.0,0.84077,0.0001,13.88482]
[1777526997085,43.39,75396.66,0.0,0.84063,0.0001,13.89292]
[1777527000284,43.39,75396.42,0.0,0.8406,0.0001,13.89463]
[1777527000327,43.39,75396.42,0.0,0.8406,0.0001,13.89463]
[1777527001372,43.39,75394.89,0.0,0.84044,0.0001,13.90309]
[1777527001583,43.39,75396.68,0.0,0.84062,0.0001,13.89347]
[1777527002120,43.39,75397.08,0.0,0.84066,0.0001,13.89136]
[1777527002760,43.39,75397.08,0.0,0.84066,0.0001,13.89136]
[1777527002825,43.39,75397.08,0.0,0.84066,0.0001,13.89136]
[1777527007976,43.39,75393.97,0.0,0.84035,0.0001,13.90833]
[1777527008077,43.39,75393.97,0.0,0.84035,0.0001,13.90833]
[1777527008163,43.39,75394.06,0.0,0.84035,0.0001,13.90801]
[1777527008689,43.39,75394.06,0.0,0.84035,0.0001,13.90801]
[1777527008828,43.39,75394.06,0.0,0.84035,0.0001,13.90801]
[1777527011791,43.39,75397.55,0.0,0.84069,0.0001,13.8897]
[1777527011836,43.39,75397.55,0.0,0.84069,0.0001,13.8897]
[1777527013601,43.4,75398.44,0.0,0.84077,0.0001,13.88528]
[1777527013833,43.4,75398.44,0.0,0.84077,0.0001,13.88528]
[1777527014299,43.4,75398.44,0.0,0.84077,0.0001,13.88528]
[1777527014333,43.4,75398.44,0.0,0.84077,0.0001,13.88528]
[1777527014433,43.4,75400.62,0.0,0.84098,0.0001,13.87358]
[1777527017230,43.4,75406.06,0.0,0.8415,0.0001,13.84448]
[1777527019590,43.4,75408.77,0.0,0.84176,0.0001,13.8301]
[1777527019830,43.4,75408.77,0.0,0.84176,0.0001,13.8301]
[1777527020195,43.4,75408.77,0.0,0.84176,0.0001,13.8301]
[1777527020335,43.4,75408.77,0.0,0.84176,0.0001,13.8301]
[1777527020432,43.4,75408.83,0.0,0.84177,0.0001,13.8299]
[1777527025286,43.4,75423.21,0.0,0.84315,0.0001,13.75298]
[1777527026320,43.4,75423.21,0.0,0.84315,0.0001,13.75298]
[1777527026336,43.4,75435.54,0.0,0.84434,0.0001,13.68654]
[1777527027300,43.4,75439.85,0.0,0.84475,0.0001,13.66343]
[1777527029314,43.4,75445.81,0.0,0.84531,0.0001,13.63165]
[1777527030068,43.4,75445.81,0.0,0.84531,0.0001,13.63165]
[1777527030322,43.4,75450.54,0.0,0.84576,0.0001,13.60636]
[1777527031328,43.4,75457.14,0.0,0.84643,0.0001,13.56635]
[1777527033345,43.4,75465.81,0.0,0.84725,9e-05,13.5197]
[1777527037373,43.4,75469.84,0.0,0.84763,9e-05,13.49807]
[1777527038381,43.4,75473.31,0.0,0.84796,9e-05,13.4794]
[1777527043415,43.41,75474.12,0.0,0.84803,9e-05,13.47568]
[1777527044163,43.41,75474.12,0.0,0.84803,9e-05,13.47568]
[1777527044333,43.41,75474.12,0.0,0.84803,9e-05,13.47568]
[1777527044422,43.41,75482.24,0.0,0.84879,9e-05,13.43196]
[1777527047444,43.41,75476.57,0.0,0.84825,9e-05,13.46302]
[1777527049493,43.41,75474.13,0.0,0.84801,9e-05,13.47656]
[1777527049580,43.41,75474.13,0.0,0.84801,9e-05,13.47656]
[1777527051934,43.41,75473.09,0.0,0.84791,9e-05,13.48234]
[1777527052081,43.41,75473.09,0.0,0.84791,9e-05,13.48234]
[1777527056196,43.41,75471.59,0.0,0.84776,9e-05,13.49102]
[1777527056328,43.41,75471.59,0.0,0.84776,9e-05,13.49102]
[1777527056410,43.41,75478.28,0.0,0.84839,9e-05,13.45503]
[1777527059305,43.41,75475.94,0.0,0.84817,9e-05,13.46772]
[1777527059323,43.41,75475.94,0.0,0.84817,9e-05,13.46772]
[1777527062366,43.41,75472.75,0.0,0.84786,9e-05,13.48501]
[1777527062580,43.41,75472.75,0.0,0.84786,9e-05,13.48503]
[1777527065202,43.41,75473.89,0.0,0.84797,9e-05,13.4789]
[1777527065329,43.41,75473.89,0.0,0.84797,9e-05,13.4789]
[1777527065430,43.41,75473.29,0.0,0.84791,9e-05,13.48218]
[1777527065661,43.41,75473.29,0.0,0.84791,9e-05,13.48218]
[1777527065829,43.41,75473.29,0.0,0.84791,9e-05,13.48218]
[1777527070213,43.41,75476.19,0.0,0.84818,9e-05,13.46706]
[1777527070328,43.41,75476.19,0.0,0.84818,9e-05,13.46706]
[1777527070428,43.41,75477.67,0.0,0.84831,9e-05,13.45944]
[1777527070663,43.41,75477.67,0.0,0.84831,9e-05,13.45944]
[1777527070835,43.41,75477.67,0.0,0.84831,9e-05,13.45944]
[1777527073290,43.41,75475.63,0.0,0.84812,9e-05,13.47062]
[1777527073355,43.42,75481.27,0.0,0.84864,9e-05,13.44046]
[1777527073632,43.42,75488.88,0.0,0.84936,9e-05,13.39944]
[1777527074639,43.42,75493.33,0.0,0.84978,9e-05,13.37559]
[1777527075929,43.42,75493.33,0.0,0.84978,9e-05,13.37559]
[1777527076007,43.42,75492.65,0.0,0.84971,9e-05,13.37958]
[1777527077262,43.42,75492.65,0.0,0.84971,9e-05,13.37958]
[1777527077331,43.42,75492.65,0.0,0.84971,9e-05,13.37958]
[1777527083324,43.42,75491.17,0.0,0.84956,9e-05,13.38829]
[1777527083425,43.42,75490.0,0.0,0.84944,9e-05,13.39488]
[1777527083575,43.42,75490.0,0.0,0.84944,9e-05,13.39488]
[1777527083701,43.42,75492.76,0.0,0.8497,9e-05,13.38]
[1777527086494,43.42,75494.95,0.0,0.8499,9e-05,13.36836]
[1777527086577,43.42,75496.39,0.0,0.85004,9e-05,13.36077]
[1777527091389,43.42,75494.11,0.0,0.84981,9e-05,13.37375]
[1777527091490,43.42,75490.99,0.0,0.84955,9e-05,13.3864]
[1777527091577,43.42,75490.99,0.0,0.84955,9e-05,13.3864]
[1777527091759,43.42,75475.84,0.0,0.84812,9e-05,13.46804]
[1777527093773,43.42,75481.35,0.0,0.84864,9e-05,13.4385]
[1777527094780,43.42,75486.27,0.0,0.8491,9e-05,13.41203]
[1777527095972,43.42,75486.27,0.0,0.8491,9e-05,13.41203]
[1777527096077,43.42,75486.27,0.0,0.8491,9e-05,13.41203]
[1777527100030,43.43,75486.21,0.0,0.84909,9e-05,13.41273]
[1777527100078,43.43,75486.21,0.0,0.84909,9e-05,13.41273]
[1777527100236,43.43,75488.0,0.0,0.84926,9e-05,13.40331]
[1777527100631,43.43,75488.0,0.0,0.84926,9e-05,13.40331]
[1777527100834,43.43,75488.0,0.0,0.84926,9e-05,13.40331]
[1777527103406,43.43,75490.22,0.0,0.84946,9e-05,13.39148]
[1777527103507,43.43,75493.13,0.0,0.84973,9e-05,13.3761]
[1777527103576,43.43,75493.13,0.0,0.84973,9e-05,13.3761]
[1777527105825,43.43,75493.14,0.0,0.84973,9e-05,13.37604]
[1777527105860,43.43,75493.33,0.0,0.84974,9e-05,13.37536]
[1777527108881,43.43,75489.3,0.0,0.84936,9e-05,13.39757]
[1777527109676,43.43,75489.3,0.0,0.84936,9e-05,13.39757]
[1777527109831,43.43,75489.3,0.0,0.84936,9e-05,13.39757]
[1777527111902,43.43,75484.69,0.0,0.84892,9e-05,13.42284]
[1777527114922,43.43,75487.77,0.0,0.8492,9e-05,13.40672]
[1777527116436,43.43,75487.77,0.0,0.8492,9e-05,13.40672]
[1777527116581,43.43,75487.39,0.0,0.84916,9e-05,13.40891]
[1777527120739,43.44,75490.74,0.0,0.84946,9e-05,13.39144]
[1777527122980,43.44,75487.94,0.0,0.84919,9e-05,13.407]
[1777527123590,43.44,75487.94,0.0,0.84919,9e-05,13.407]
[1777527123847,43.44,75487.94,0.0,0.84919,9e-05,13.407]
[1777527123987,43.44,75492.04,0.0,0.84958,9e-05,13.38505]
[1777527128031,43.44,75496.25,0.0,0.84996,9e-05,13.36313]
[1777527129030,43.44,75506.38,0.0,0.8509,9e-05,13.3086]
[1777527130037,43.44,75518.61,0.0,0.85204,9e-05,13.24267]
[1777527131044,43.44,75518.74,0.0,0.85205,9e-05,13.24214]
[1777527135410,43.44,75516.65,0.0,0.85185,9e-05,13.25387]
[1777527135584,43.44,75514.09,0.0,0.85161,9e-05,13.26781]
[1777527136675,43.44,75513.76,0.0,0.85158,9e-05,13.26971]
[1777527136824,43.44,75513.76,0.0,0.85158,9e-05,13.26971]
[1777527137086,43.44,75514.54,0.0,0.85165,9e-05,13.26564]
[1777527141686,43.44,75513.24,0.0,0.85152,9e-05,13.27315]
[1777527141838,43.44,75513.24,0.0,0.85152,9e-05,13.27315]
[1777527147156,43.45,75516.2,0.0,0.85178,9e-05,13.25796]
[1777527148163,43.45,75525.01,0.0,0.8526,9e-05,13.21052]
[1777527150177,43.45,75529.56,0.0,0.85302,9e-05,13.18616]
[1777527150985,43.45,75529.56,0.0,0.85302,9e-05,13.18616]
[1777527151082,43.45,75529.56,0.0,0.85302,9e-05,13.18616]
[1777527154205,43.45,75524.79,0.0,0.85261,9e-05,13.20764]
[1777527155378,43.45,75524.79,0.0,0.85261,9e-05,13.20764]
[1777527155577,43.45,75524.6,0.0,0.85259,9e-05,13.20871]
[1777527159816,43.45,75523.31,0.0,0.85247,9e-05,13.21585]
[1777527159842,43.45,75523.31,0.0,0.85247,9e-05,13.21585]
[1777527163381,43.45,75526.39,0.0,0.85275,9e-05,13.19942]
[1777527163591,43.45,75527.89,0.0,0.85289,9e-05,13.19142]
[1777527165033,43.45,75527.89,0.0,0.85289,9e-05,13.19142]
[1777527165081,43.45,75527.89,0.0,0.85289,9e-05,13.19142]
[1777527165282,43.45,75526.48,0.0,0.85276,9e-05,13.19919]
[1777527166818,43.45,75525.18,0.0,0.85263,9e-05,13.20626]
[1777527166838,43.45,75525.18,0.0,0.85263,9e-05,13.20626]
[1777527170752,43.45,75524.55,0.0,0.85257,9e-05,13.20988]
[1777527170844,43.45,75524.55,0.0,0.85257,9e-05,13.20988]
[1777527171620,43.45,75524.81,0.0,0.85259,9e-05,13.20855]
[1777527171828,43.45,75524.81,0.0,0.85259,9e-05,13.20855]
[1777527172331,43.45,75522.34,0.0,0.85236,9e-05,13.22191]
[1777527174529,43.45,75520.95,0.0,0.85223,9e-05,13.22945]
[1777527174581,43.45,75520.95,0.0,0.85223,9e-05,13.22945]
[1777527176359,43.45,75515.83,0.0,0.85176,9e-05,13.25713]
[1777527179585,43.45,75512.94,0.0,0.85149,9e-05,13.27269]
[1777527179836,43.45,75511.77,0.0,0.85138,9e-05,13.27897]
[1777527180387,43.45,75504.18,0.0,0.85067,9e-05,13.3198]
[1777527183296,43.45,75501.07,0.0,0.85038,9e-05,13.33664]
[1777527183326,43.45,75501.07,0.0,0.85038,9e-05,13.33664]
[1777527183407,43.45,75501.0,0.0,0.85037,9e-05,13.33716]
[1777527186429,43.45,75506.5,0.0,0.85088,9e-05,13.3078]
[1777527188180,43.45,75509.43,0.0,0.85115,9e-05,13.29215]
[1777527188330,43.45,75509.43,0.0,0.85115,9e-05,13.29215]
[1777527191314,43.46,75509.92,0.0,0.85119,9e-05,13.28992]
[1777527191330,43.46,75509.92,0.0,0.85119,9e-05,13.28992]
[1777527191463,43.46,75512.29,0.0,0.85141,9e-05,13.27731]
[1777527194081,43.46,75512.64,0.0,0.85144,9e-05,13.27574]
[1777527194208,43.46,75512.64,0.0,0.85144,9e-05,13.27574]
[1777527194484,43.46,75516.69,0.0,0.85181,9e-05,13.2541]
[1777527196499,43.46,75523.61,0.0,0.85245,9e-05,13.2169]
[1777527197857,43.46,75524.0,0.0,0.85249,9e-05,13.21485]
[1777527198077,43.46,75524.0,0.0,0.85249,9e-05,13.21485]
[1777527198513,43.46,75523.0,0.0,0.85239,9e-05,13.22028]
[1777527199436,43.46,75523.0,0.0,0.85239,9e-05,13.22028]
[1777527199580,43.46,75523.0,0.0,0.85239,9e-05,13.22028]
[1777527204424,43.46,75526.08,0.0,0.85267,9e-05,13.20396]
[1777527204588,43.46,75526.08,0.0,0.85267,9e-05,13.20396]
[1777527204647,43.46,75524.93,0.0,0.85257,9e-05,13.21021]
[1777527204827,43.46,75524.93,0.0,0.85257,9e-05,13.21021]
[1777527205567,43.46,75524.79,0.0,0.85255,9e-05,13.21102]
[1777527209363,43.46,75523.45,0.0,0.85243,9e-05,13.2184]
[1777527209576,43.46,75523.45,0.0,0.85243,9e-05,13.2184]
[1777527214500,43.46,75526.5,0.0,0.85274,9e-05,13.19776]
[1777527214579,43.46,75526.5,0.0,0.85274,9e-05,13.19776]
[1777527216689,43.46,75525.81,0.0,0.85268,9e-05,13.20164]
[1777527216833,43.46,75525.81,0.0,0.85268,9e-05,13.20164]
[1777527216903,43.46,75524.63,0.0,0.85257,9e-05,13.20807]
[1777527221662,43.46,75524.73,0.0,0.85257,9e-05,13.20786]
[1777527221829,43.46,75524.73,0.0,0.85257,9e-05,13.20786]
[1777527227510,43.46,75524.36,0.0,0.85253,9e-05,13.21026]
[1777527227579,43.46,75524.36,0.0,0.85253,9e-05,13.21026]
[1777527227564,43.46,75524.03,0.0,0.8525,9e-05,13.21219]
[1777527228605,43.46,75524.03,0.0,0.8525,9e-05,13.21219]
[1777527228831,43.46,75523.47,0.0,0.85244,9e-05,13.21521]
[1777527235471,43.47,75525.98,0.0,0.85267,9e-05,13.2022]
[1777527235577,43.47,75525.98,0.0,0.85267,9e-05,13.2022]
[1777527236594,43.47,75526.29,0.0,0.85269,9e-05,13.20073]
[1777527236825,43.47,75526.04,0.0,0.85267,9e-05,13.20208]
[1777527236829,43.47,75526.53,0.0,0.85271,9e-05,13.19954]
[1777527242289,43.47,75527.23,0.0,0.85277,9e-05,13.19621]
[1777527242328,43.47,75527.23,0.0,0.85277,9e-05,13.19621]
[1777527243832,43.47,75531.76,0.0,0.85318,9e-05,13.17222]
[1777527246712,43.47,75534.22,0.0,0.85341,9e-05,13.15911]
[1777527246844,43.47,75534.22,0.0,0.85341,9e-05,13.15911]
[1777527247194,43.47,75534.22,0.0,0.85341,9e-05,13.15911]
[1777527247327,43.47,75534.22,0.0,0.85341,9e-05,13.15911]
[1777527247348,43.47,75535.59,0.0,0.85353,9e-05,13.15172]
[1777527253126,43.47,75534.4,0.0,0.85342,9e-05,13.15809]
[1777527253326,43.47,75534.4,0.0,0.85342,9e-05,13.15809]
[1777527254043,43.47,75535.26,0.0,0.8535,9e-05,13.15343]
[1777527254093,43.47,75535.26,0.0,0.8535,9e-05,13.15343]
[1777527254144,43.47,75534.97,0.0,0.85348,9e-05,13.15498]
[1777527256965,43.47,75533.18,0.0,0.85331,9e-05,13.16459]
[1777527257077,43.47,75533.18,0.0,0.85331,9e-05,13.16459]
[1777527261726,43.47,75532.7,0.0,0.85327,9e-05,13.16702]
[1777527261837,43.47,75532.7,0.0,0.85327,9e-05,13.16702]
[1777527261978,43.47,75532.7,0.0,0.85327,9e-05,13.16702]
[1777527262080,43.47,75532.7,0.0,0.85327,9e-05,13.16702]
[1777527262177,43.47,75531.93,0.0,0.8532,9e-05,13.1711]
[1777527265937,43.47,75532.61,0.0,0.85327,9e-05,13.16736]
[1777527266077,43.47,75532.61,0.0,0.85327,9e-05,13.16736]
[1777527268367,43.47,75537.33,0.0,0.8537,9e-05,13.14191]
[1777527268581,43.47,75537.33,0.0,0.8537,9e-05,13.14191]
[1777527268681,43.47,75539.61,0.0,0.85391,9e-05,13.12962]
[1777527271907,43.47,75541.77,0.0,0.85415,9e-05,13.11354]
[1777527272077,43.47,75541.77,0.0,0.85415,9e-05,13.11354]
[1777527272085,43.47,75547.27,0.0,0.85465,9e-05,13.08402]
[1777527278176,43.47,75549.74,0.0,0.85487,9e-05,13.07104]
[1777527278329,43.47,75549.74,0.0,0.85487,9e-05,13.07104]
[1777527281687,43.47,75550.91,0.0,0.85498,9e-05,13.06495]
[1777527281699,43.47,75555.71,0.0,0.85542,9e-05,13.0391]
[1777527281827,43.47,75555.71,0.0,0.85542,9e-05,13.0391]
[1777527282098,43.47,75566.59,0.0,0.85641,9e-05,12.98064]
[1777527284113,43.47,75571.67,0.0,0.85687,9e-05,12.95327]
[1777527286512,43.47,75574.02,0.0,0.85708,9e-05,12.94068]
[1777527286576,43.47,75574.02,0.0,0.85708,9e-05,12.94068]
[1777527286659,43.47,75574.07,0.0,0.85709,9e-05,12.94051]
[1777527289147,43.47,75580.27,0.0,0.85764,9e-05,12.9074]
[1777527290155,43.47,75586.31,0.0,0.85819,9e-05,12.87508]
[1777527293207,43.47,75588.26,0.0,0.85836,9e-05,12.86476]
[1777527293328,43.47,75588.26,0.0,0.85836,9e-05,12.86476]
[1777527295985,43.47,75585.61,0.0,0.85812,9e-05,12.87889]
[1777527296079,43.47,75585.61,0.0,0.85812,9e-05,12.87889]
[1777527296327,43.47,75585.61,0.0,0.85812,9e-05,12.87889]
[1777527299253,43.47,75588.41,0.0,0.85838,9e-05,12.86373]
[1777527299345,43.47,75588.41,0.0,0.85838,9e-05,12.86373]
[1777527299372,43.47,75590.33,0.0,0.85855,9e-05,12.8534]
[1777527300225,43.47,75603.05,0.0,0.85969,9e-05,12.78514]
[1777527301232,43.47,75605.79,0.0,0.85993,9e-05,12.77051]
[1777527304253,43.47,75612.04,0.0,0.86049,9e-05,12.73731]
[1777527306267,43.47,75619.04,0.0,0.86111,9e-05,12.6999]
[1777527308281,43.47,75621.85,0.0,0.86135,9e-05,12.68522]
[1777527311302,43.47,75616.85,0.0,0.8609,9e-05,12.71268]
[1777527315556,43.47,75616.49,0.0,0.86086,9e-05,12.71459]
[1777527315574,43.47,75616.49,0.0,0.86086,9e-05,12.71459]
[1777527315829,43.47,75616.48,0.0,0.86086,9e-05,12.71463]
[1777527320845,43.47,75619.96,0.0,0.86117,9e-05,12.69601]
[1777527321080,43.47,75619.96,0.0,0.86117,9e-05,12.69601]
[1777527321372,43.47,75619.79,0.0,0.86116,9e-05,12.69695]
[1777527326406,43.47,75618.46,0.0,0.86104,9e-05,12.70417]
[1777527327833,43.47,75618.54,0.0,0.86104,9e-05,12.70377]
[1777527330435,43.48,75623.08,0.0,0.86145,9e-05,12.67953]
[1777527332449,43.48,75636.21,0.0,0.86263,9e-05,12.60543]
[1777527333456,43.48,75641.31,0.0,0.86308,9e-05,12.57831]
[1777527336828,43.48,75643.2,0.0,0.86323,9e-05,12.56885]
[1777527337079,43.48,75643.2,0.0,0.86323,9e-05,12.56885]
[1777527337484,43.48,75643.21,0.0,0.86323,9e-05,12.56901]
[1777527338411,43.48,75643.21,0.0,0.86323,9e-05,12.56901]
[1777527338575,43.48,75643.21,0.0,0.86323,9e-05,12.56901]
[1777527342519,43.48,75647.43,0.0,0.86358,9e-05,12.54749]
[1777527343526,43.48,75657.13,0.0,0.86444,9e-05,12.49545]
[1777527344533,43.48,75663.16,0.0,0.86496,9e-05,12.46313]
[1777527349568,43.48,75667.41,0.0,0.86534,9e-05,12.44017]
[1777527351619,43.48,75668.88,0.0,0.86546,9e-05,12.43229]
[1777527351673,43.48,75669.68,0.0,0.86553,9e-05,12.42801]
[1777527351839,43.48,75669.68,0.0,0.86553,9e-05,12.42801]
[1777527353595,43.48,75680.66,0.0,0.86648,9e-05,12.36936]
[1777527354602,43.48,75684.94,0.0,0.86685,9e-05,12.3466]
[1777527359638,43.48,75681.54,0.0,0.86655,9e-05,12.36523]
[1777527361390,43.48,75680.75,0.0,0.86648,9e-05,12.36952]
[1777527361575,43.48,75680.75,0.0,0.86648,9e-05,12.36952]
[1777527362658,43.48,75674.72,0.0,0.86596,9e-05,12.40184]
[1777527363666,43.48,75669.59,0.0,0.86551,9e-05,12.42924]
[1777527367699,43.48,75674.69,0.0,0.86596,9e-05,12.40192]
[1777527369921,43.48,75671.67,0.0,0.8657,9e-05,12.41806]
[1777527370080,43.48,75671.67,0.0,0.8657,9e-05,12.41806]
[1777527370720,43.48,75671.63,0.0,0.86569,9e-05,12.41827]
[1777527372331,43.48,75669.19,0.0,0.86548,9e-05,12.43129]
[1777527372579,43.48,75669.19,0.0,0.86548,9e-05,12.43129]
[1777527377601,43.48,75665.91,0.0,0.8652,9e-05,12.44861]
[1777527377769,43.48,75665.77,0.0,0.86519,9e-05,12.44931]
[1777527377839,43.48,75665.77,0.0,0.86519,9e-05,12.44931]
[1777527378187,43.48,75665.77,0.0,0.86519,9e-05,12.44931]
[1777527378333,43.48,75665.77,0.0,0.86519,9e-05,12.44931]
[1777527380790,43.48,75654.6,0.0,0.86422,9e-05,12.50883]
[1777527381797,43.48,75656.5,0.0,0.86439,9e-05,12.49854]
[1777527383804,43.48,75656.5,0.0,0.86439,9e-05,12.49854]
[1777527383834,43.48,75655.69,0.0,0.86432,9e-05,12.50275]
[1777527384757,43.48,75655.69,0.0,0.86432,9e-05,12.50275]
[1777527383845,43.48,75655.73,0.0,0.86432,9e-05,12.5024]
[1777527384830,43.48,75655.73,0.0,0.86432,9e-05,12.5024]
[1777527387461,43.48,75653.44,0.0,0.86413,9e-05,12.51439]
[1777527387581,43.48,75653.44,0.0,0.86413,9e-05,12.51439]
[1777527390733,43.48,75653.42,0.0,0.86413,9e-05,12.51406]
[1777527390835,43.48,75653.34,0.0,0.86413,9e-05,12.51435]
[1777527390860,43.48,75651.73,0.0,0.86399,9e-05,12.52281]
[1777527391867,43.48,75646.42,0.0,0.86356,9e-05,12.54656]
[1777527393884,43.48,75641.65,0.0,0.86315,9e-05,12.57208]
[1777527395750,43.48,75641.65,0.0,0.86315,9e-05,12.57208]
[1777527395825,43.48,75642.28,0.0,0.8632,9e-05,12.56869]
[1777527399926,43.48,75636.38,0.0,0.86268,9e-05,12.60012]
[1777527403154,43.48,75635.35,0.0,0.8626,9e-05,12.60551]
[1777527403335,43.48,75635.35,0.0,0.8626,9e-05,12.60551]
[1777527403396,43.48,75627.9,0.0,0.86194,9e-05,12.64519]
[1777527405968,43.48,75623.44,0.0,0.86155,9e-05,12.66879]
[1777527408989,43.47,75628.02,0.0,0.86196,9e-05,12.64382]
[1777527412011,43.47,75632.97,0.0,0.86241,9e-05,12.61698]
[1777527413364,43.47,75632.97,0.0,0.86241,9e-05,12.61698]
[1777527413574,43.47,75632.97,0.0,0.86241,9e-05,12.61698]
[1777527419063,43.47,75632.86,0.0,0.8624,9e-05,12.61713]
[1777527421594,43.47,75631.88,0.0,0.86232,9e-05,12.6223]
[1777527421830,43.47,75631.88,0.0,0.86232,9e-05,12.6223]
[1777527421675,43.47,75633.07,0.0,0.86243,9e-05,12.61578]
[1777527422761,43.47,75633.07,0.0,0.86243,9e-05,12.61578]
[1777527422830,43.47,75633.07,0.0,0.86243,9e-05,12.61578]
[1777527424276,43.47,75633.77,0.0,0.86249,9e-05,12.61196]
[1777527424336,43.47,75633.77,0.0,0.86249,9e-05,12.61196]
[1777527426112,43.47,75640.11,0.0,0.86305,9e-05,12.57783]
[1777527427119,43.47,75647.66,0.0,0.86372,9e-05,12.53717]
[1777527428631,43.47,75647.66,0.0,0.86372,9e-05,12.53717]
[1777527428831,43.47,75647.66,0.0,0.86372,9e-05,12.53717]
[1777527428833,43.47,75650.67,0.0,0.86399,9e-05,12.52068]
[1777527430140,43.47,75658.52,0.0,0.86467,9e-05,12.47856]
[1777527433160,43.47,75653.67,0.0,0.86426,9e-05,12.50419]
[1777527435983,43.47,75655.16,0.0,0.86439,9e-05,12.49598]
[1777527436080,43.47,75655.16,0.0,0.86439,9e-05,12.49598]
[1777527440358,43.47,75655.69,0.0,0.86444,9e-05,12.49269]
[1777527440585,43.47,75655.69,0.0,0.86444,9e-05,12.49269]
[1777527440685,43.46,75656.03,0.0,0.86448,9e-05,12.49063]
[1777527441255,43.46,75656.03,0.0,0.86448,9e-05,12.49063]
[1777527441326,43.46,75656.03,0.0,0.86448,9e-05,12.49063]
[1777527445812,43.46,75652.64,0.0,0.86419,9e-05,12.50842]
[1777527445829,43.46,75652.64,0.0,0.86419,9e-05,12.50842]
[1777527450280,43.46,75646.35,0.0,0.86365,9e-05,12.54119]
[1777527451427,43.46,75646.35,0.0,0.86365,9e-05,12.54119]
[1777527451587,43.46,75646.35,0.0,0.86365,9e-05,12.54119]
[1777527451687,43.46,75645.98,0.0,0.86366,9e-05,12.53867]
[1777527452467,43.46,75645.98,0.0,0.86366,9e-05,12.53867]
[1777527452590,43.46,75645.98,0.0,0.86366,9e-05,12.53867]
[1777527454308,43.46,75653.46,0.0,0.86431,9e-05,12.49844]
[1777527457562,43.46,75653.96,0.0,0.86436,9e-05,12.49549]
[1777527457576,43.46,75653.96,0.0,0.86436,9e-05,12.49549]
[1777527457794,43.46,75653.96,0.0,0.86436,9e-05,12.49549]
[1777527457831,43.46,75653.96,0.0,0.86436,9e-05,12.49549]
[1777527457663,43.46,75652.34,0.0,0.86422,9e-05,12.50402]
[1777527463374,43.46,75650.39,0.0,0.86406,9e-05,12.51367]
[1777527463589,43.46,75650.39,0.0,0.86406,9e-05,12.51367]
[1777527463626,43.46,75649.2,0.0,0.86396,9e-05,12.51988]
[1777527465431,43.46,75648.43,0.0,0.8639,9e-05,12.52384]
[1777527465578,43.46,75648.43,0.0,0.8639,9e-05,12.52384]
[1777527471435,43.45,75648.28,0.0,0.8639,9e-05,12.52346]
[1777527473449,43.45,75644.42,0.0,0.86357,9e-05,12.5438]
[1777527474831,43.45,75644.42,0.0,0.86357,9e-05,12.5438]
[1777527474840,43.45,75642.16,0.0,0.86337,9e-05,12.5559]
[1777527475081,43.45,75642.16,0.0,0.86337,9e-05,12.5559]
[1777527475463,43.45,75641.72,0.0,0.86333,9e-05,12.55823]
[1777527476179,43.45,75641.72,0.0,0.86333,9e-05,12.55823]
[1777527476334,43.45,75641.72,0.0,0.86333,9e-05,12.55823]
[1777527481505,43.45,75639.16,0.0,0.86311,9e-05,12.57175]
[1777527486540,43.45,75639.19,0.0,0.86312,9e-05,12.57138]
[1777527487817,43.45,75639.19,0.0,0.86312,9e-05,12.57138]
[1777527487842,43.45,75639.19,0.0,0.86312,9e-05,12.57138]
[1777527488554,43.45,75640.58,0.0,0.86324,9e-05,12.56387]
[1777527489719,43.45,75640.58,0.0,0.86324,9e-05,12.56387]
[1777527489833,43.45,75640.58,0.0,0.86324,9e-05,12.56387]
[1777527495604,43.45,75641.03,0.0,0.86328,9e-05,12.56127]
[1777527499093,43.45,75639.7,0.0,0.86317,9e-05,12.56832]
[1777527499329,43.45,75639.7,0.0,0.86317,9e-05,12.56832]
[1777527499631,43.45,75639.72,0.0,0.86317,9e-05,12.56818]
[1777527500519,43.45,75639.72,0.0,0.86317,9e-05,12.56818]
[1777527500585,43.45,75639.72,0.0,0.86317,9e-05,12.56818]
[1777527503660,43.45,75646.84,0.0,0.8638,9e-05,12.52999]
[1777527504206,43.45,75646.84,0.0,0.8638,9e-05,12.52999]
[1777527504331,43.45,75646.84,0.0,0.8638,9e-05,12.52999]
[1777527506267,43.45,75643.63,0.0,0.86351,9e-05,12.54722]
[1777527506333,43.45,75643.63,0.0,0.86351,9e-05,12.54722]
[1777527506681,43.45,75643.35,0.0,0.86349,9e-05,12.54871]
[1777527511901,43.45,75646.16,0.0,0.86373,9e-05,12.53368]
[1777527511906,43.45,75652.61,0.0,0.86434,9e-05,12.4945]
[1777527512081,43.45,75652.61,0.0,0.86434,9e-05,12.4945]
[1777527512723,43.45,75658.27,0.0,0.86484,9e-05,12.46411]
[1777527513926,43.45,75658.27,0.0,0.86484,9e-05,12.46411]
[1777527514082,43.45,75659.64,0.0,0.86496,9e-05,12.45671]
[1777527516688,43.45,75664.69,0.0,0.8654,9e-05,12.42959]
[1777527516838,43.45,75664.69,0.0,0.8654,9e-05,12.42959]
[1777527521043,43.45,75668.58,0.0,0.86574,9e-05,12.40878]
[1777527521086,43.45,75668.58,0.0,0.86574,9e-05,12.40878]
[1777527521786,43.45,75668.04,0.0,0.86569,9e-05,12.41168]
[1777527523800,43.45,75674.4,0.0,0.86624,9e-05,12.37773]
[1777527524765,43.45,75674.4,0.0,0.86624,9e-05,12.37773]
[1777527524841,43.45,75674.4,0.0,0.86624,9e-05,12.37773]
[1777527530850,43.45,75678.29,0.0,0.86657,9e-05,12.35758]
[1777527535884,43.45,75678.88,0.0,0.86661,9e-05,12.35493]
[1777527536553,43.45,75678.88,0.0,0.86661,9e-05,12.35493]
[1777527536579,43.45,75678.88,0.0,0.86661,9e-05,12.35493]
[1777527536891,43.45,75678.69,0.0,0.86659,9e-05,12.35606]
[1777527538040,43.45,75676.09,0.0,0.86637,9e-05,12.37006]
[1777527538080,43.45,75676.09,0.0,0.86637,9e-05,12.37006]
[1777527540945,43.45,75674.13,0.0,0.86619,9e-05,12.3807]
[1777527541082,43.45,75674.36,0.0,0.86621,9e-05,12.37955]
[1777527541200,43.45,75674.36,0.0,0.86621,9e-05,12.37955]
[1777527541326,43.45,75674.36,0.0,0.86621,9e-05,12.37955]
[1777527541927,43.45,75676.28,0.0,0.86638,9e-05,12.36938]
[1777527544948,43.45,75679.21,0.0,0.86662,9e-05,12.35406]
[1777527545955,43.45,75682.15,0.0,0.86688,9e-05,12.33848]
[1777527546795,43.45,75682.15,0.0,0.86688,9e-05,12.33848]
[1777527546829,43.45,75682.15,0.0,0.86688,9e-05,12.33848]
[1777527546962,43.45,75690.1,0.0,0.86756,9e-05,12.2962]
[1777527549087,43.46,75689.68,0.0,0.86752,9e-05,12.29865]
[1777527549332,43.46,75689.68,0.0,0.86752,9e-05,12.29865]
[1777527552586,43.46,75689.25,0.0,0.86747,9e-05,12.30157]
[1777527552830,43.46,75689.25,0.0,0.86747,9e-05,12.30157]
[1777527552930,43.46,75687.11,0.0,0.86728,9e-05,12.31339]
[1777527554011,43.46,75685.84,0.0,0.86717,9e-05,12.32017]
[1777527554084,43.46,75685.84,0.0,0.86717,9e-05,12.32017]
[1777527559247,43.46,75686.56,0.0,0.86722,9e-05,12.31728]
[1777527559326,43.46,75686.56,0.0,0.86722,9e-05,12.31728]
[1777527559399,43.46,75686.34,0.0,0.86719,9e-05,12.31885]
[1777527560185,43.46,75686.34,0.0,0.86719,9e-05,12.31885]
[1777527560333,43.46,75686.34,0.0,0.86719,9e-05,12.31885]
[1777527566096,43.47,75685.05,0.0,0.86707,9e-05,12.32679]
[1777527567521,43.47,75685.05,0.0,0.86707,9e-05,12.32679]
[1777527567578,43.47,75685.05,0.0,0.86707,9e-05,12.32679]
[1777527567622,43.47,75683.54,0.0,0.86693,9e-05,12.33517]
[1777527569190,43.47,75681.68,0.0,0.86677,9e-05,12.34509]
[1777527569333,43.47,75681.68,0.0,0.86677,9e-05,12.34509]
[1777527574567,43.47,75680.53,0.0,0.8667,9e-05,12.34736]
[1777527574577,43.47,75680.53,0.0,0.8667,9e-05,12.34736]
[1777527574581,43.47,75681.61,0.0,0.8668,9e-05,12.3415]
[1777527575159,43.47,75678.42,0.0,0.86652,9e-05,12.35853]
[1777527576843,43.47,75678.42,0.0,0.86652,9e-05,12.35853]
[1777527576900,43.47,75675.79,0.0,0.8663,9e-05,12.3724]
[1777527577083,43.47,75675.79,0.0,0.8663,9e-05,12.3724]
[1777527578180,43.47,75671.22,0.0,0.8659,9e-05,12.39671]
[1777527579187,43.47,75667.68,0.0,0.8656,9e-05,12.41549]
[1777527580906,43.47,75667.68,0.0,0.8656,9e-05,12.41549]
[1777527581080,43.47,75666.58,0.0,0.8655,9e-05,12.42123]
[1777527582170,43.47,75665.54,0.0,0.86541,9e-05,12.42679]
[1777527582325,43.47,75665.54,0.0,0.86541,9e-05,12.42679]
[1777527582383,43.47,75664.94,0.0,0.86536,9e-05,12.43001]
[1777527586390,43.47,75665.37,0.0,0.8654,9e-05,12.42773]
[1777527586582,43.47,75665.37,0.0,0.8654,9e-05,12.42773]
[1777527590930,43.47,75664.71,0.0,0.86534,9e-05,12.43125]
[1777527591078,43.47,75665.54,0.0,0.86541,9e-05,12.42681]
[1777527592410,43.47,75664.97,0.0,0.86536,9e-05,12.42984]
[1777527592579,43.47,75664.97,0.0,0.86536,9e-05,12.42984]
[1777527594078,43.47,75664.86,0.0,0.86535,9e-05,12.4304]
[1777527594292,43.47,75664.41,0.0,0.86531,9e-05,12.43279]
[1777527600334,43.47,75660.09,0.0,0.86494,9e-05,12.45571]
[1777527601682,43.47,75660.09,0.0,0.86494,9e-05,12.45571]
[1777527601878,43.47,75660.09,0.0,0.86494,9e-05,12.45571]
[1777527606913,43.46,75657.9,0.0,0.86476,9e-05,12.46712]
[1777527607092,43.46,75658.24,0.0,0.86479,9e-05,12.46512]
[1777527612417,43.46,75658.74,0.0,0.86484,9e-05,12.46201]
[1777527614432,43.46,75661.44,0.0,0.86508,9e-05,12.4474]
[1777527615915,43.46,75661.44,0.0,0.86508,9e-05,12.4474]
[1777527616080,43.46,75660.99,0.0,0.86504,9e-05,12.44966]
[1777527616325,43.46,75660.99,0.0,0.86504,9e-05,12.44966]
[1777527616446,43.46,75660.95,0.0,0.86504,9e-05,12.44987]
[1777527617989,43.46,75660.95,0.0,0.86504,9e-05,12.44987]
[1777527618045,43.46,75660.85,0.0,0.86503,9e-05,12.45026]
[1777527618078,43.46,75660.85,0.0,0.86503,9e-05,12.45026]
[1777527623494,43.46,75661.92,0.0,0.86515,9e-05,12.44275]
[1777527625118,43.46,75661.63,0.0,0.86513,9e-05,12.4443]
[1777527625280,43.46,75661.63,0.0,0.86513,9e-05,12.4443]
[1777527625327,43.46,75661.63,0.0,0.86513,9e-05,12.4443]
[1777527630544,43.45,75661.01,0.0,0.86509,9e-05,12.44647]
[1777527633565,43.45,75663.44,0.0,0.86535,9e-05,12.42805]
[1777527635062,43.45,75662.93,0.0,0.86531,9e-05,12.43072]
[1777527635079,43.45,75662.93,0.0,0.86531,9e-05,12.43072]
[1777527635116,43.45,75662.93,0.0,0.86531,9e-05,12.43072]
[1777527636512,43.45,75663.12,0.0,0.86533,9e-05,12.42964]
[1777527636580,43.45,75663.12,0.0,0.86533,9e-05,12.42964]
[1777527640614,43.45,75660.44,0.0,0.8651,9e-05,12.44366]
[1777527645649,43.45,75660.28,0.0,0.86509,9e-05,12.44412]
[1777527647663,43.45,75663.91,0.0,0.86541,9e-05,12.42455]
[1777527650419,43.45,75663.67,0.0,0.86539,9e-05,12.42573]
[1777527650470,43.45,75663.67,0.0,0.86539,9e-05,12.42573]
[1777527650575,43.45,75663.67,0.0,0.86539,9e-05,12.42573]
[1777527651691,43.45,75667.69,0.0,0.86574,9e-05,12.40412]
[1777527652698,43.45,75670.53,0.0,0.86599,9e-05,12.38892]
[1777527655888,43.45,75669.81,0.0,0.86593,9e-05,12.39277]
[1777527655940,43.45,75669.81,0.0,0.86593,9e-05,12.39277]
[1777527656078,43.45,75669.81,0.0,0.86593,9e-05,12.39277]
[1777527661763,43.45,75668.27,0.0,0.86579,9e-05,12.40094]
[1777527664765,43.45,75669.02,0.0,0.86586,9e-05,12.39691]
[1777527664806,43.45,75669.02,0.0,0.86586,9e-05,12.39691]
[1777527664826,43.45,75669.02,0.0,0.86586,9e-05,12.39691]
[1777527664927,43.45,75676.33,0.0,0.86649,9e-05,12.35784]
[1777527665682,43.45,75676.33,0.0,0.86649,9e-05,12.35784]
[1777527665828,43.45,75676.33,0.0,0.86649,9e-05,12.35784]
[1777527665888,43.45,75680.1,0.0,0.86682,9e-05,12.33776]
[1777527671833,43.45,75686.57,0.0,0.86737,9e-05,12.30384]
[1777527672840,43.45,75691.26,0.0,0.86777,9e-05,12.27897]
[1777527675549,43.45,75692.28,0.0,0.86785,9e-05,12.27394]
[1777527676028,43.45,75692.28,0.0,0.86785,9e-05,12.27394]
[1777527676080,43.45,75692.28,0.0,0.86785,9e-05,12.27394]
[1777527676055,43.45,75692.67,0.0,0.86788,9e-05,12.27207]
[1777527676331,43.45,75692.67,0.0,0.86788,9e-05,12.27207]
[1777527678882,43.45,75690.19,0.0,0.86766,9e-05,12.28594]
[1777527680897,43.45,75700.83,0.0,0.86856,9e-05,12.2296]
[1777527681903,43.45,75711.86,0.0,0.8695,9e-05,12.17069]
[1777527682910,43.45,75714.11,0.0,0.8697,8e-05,12.15865]
[1777527686270,43.45,75715.58,0.0,0.86982,8e-05,12.15074]
[1777527686322,43.45,75715.58,0.0,0.86982,8e-05,12.15074]
[1777527686577,43.45,75715.58,0.0,0.86982,8e-05,12.15074]
[1777527689959,43.45,75711.79,0.0,0.8695,9e-05,12.1708]
[1777527691067,43.45,75711.79,0.0,0.8695,9e-05,12.1708]
[1777527691081,43.45,75711.79,0.0,0.8695,9e-05,12.1708]
[1777527691469,43.45,75711.71,0.0,0.8695,9e-05,12.17117]
[1777527694993,43.45,75714.07,0.0,0.86973,8e-05,12.15446]
[1777527700029,43.46,75715.17,0.0,0.86981,8e-05,12.14939]
[1777527700609,43.46,75715.17,0.0,0.86981,8e-05,12.14939]
[1777527700661,43.46,75715.17,0.0,0.86981,8e-05,12.14939]
[1777527700833,43.46,75715.17,0.0,0.86981,8e-05,12.14939]
[1777527706071,43.46,75715.13,0.0,0.86979,8e-05,12.15051]
[1777527711106,43.46,75715.5,0.0,0.86981,8e-05,12.14924]
[1777527712175,43.46,75715.71,0.0,0.86983,8e-05,12.14826]
[1777527712181,43.46,75715.71,0.0,0.86983,8e-05,12.14826]
[1777527712329,43.46,75715.71,0.0,0.86983,8e-05,12.14826]
[1777527718169,43.46,75715.9,0.0,0.86984,8e-05,12.14795]
[1777527718177,43.46,75715.9,0.0,0.86984,8e-05,12.14795]
[1777527718327,43.46,75715.9,0.0,0.86984,8e-05,12.14795]
[1777527723190,43.46,75712.49,0.0,0.86953,9e-05,12.16686]
[1777527726671,43.47,75712.71,0.0,0.86955,9e-05,12.1659]
[1777527726723,43.47,75712.71,0.0,0.86955,9e-05,12.1659]
[1777527726829,43.47,75712.71,0.0,0.86955,9e-05,12.1659]
[1777527727217,43.47,75707.55,0.0,0.86911,9e-05,12.19359]
[1777527730239,43.47,75699.33,0.0,0.8684,9e-05,12.23783]
[1777527731761,43.47,75699.33,0.0,0.8684,9e-05,12.23783]
[1777527731814,43.47,75699.33,0.0,0.8684,9e-05,12.23783]
[1777527731826,43.47,75699.33,0.0,0.8684,9e-05,12.23783]
[1777527731863,43.47,75694.61,0.0,0.86799,9e-05,12.26341]
[1777527734266,43.47,75692.2,0.0,0.86777,9e-05,12.27663]
[1777527739301,43.47,75691.99,0.0,0.86774,9e-05,12.27866]
[1777527744147,43.47,75692.09,0.0,0.86774,9e-05,12.2787]
[1777527744200,43.47,75692.01,0.0,0.86773,9e-05,12.27932]
[1777527745589,43.47,75691.8,0.0,0.86771,9e-05,12.28063]
[1777527749160,43.48,75691.73,0.0,0.8677,9e-05,12.28159]
[1777527749165,43.48,75691.73,0.0,0.8677,9e-05,12.28159]
[1777527749326,43.48,75691.73,0.0,0.8677,9e-05,12.28159]
[1777527754407,43.48,75688.58,0.0,0.86744,9e-05,12.29513]
[1777527758010,43.48,75694.54,0.0,0.86794,9e-05,12.26407]
[1777527760451,43.48,75691.68,0.0,0.86769,9e-05,12.27973]
[1777527764480,43.49,75689.41,0.0,0.86749,9e-05,12.29255]
[1777527767502,43.49,75687.17,0.0,0.86729,9e-05,12.30501]
[1777527772537,43.49,75681.26,0.0,0.86676,9e-05,12.33726]
[1777527773730,43.49,75678.99,0.0,0.86657,9e-05,12.3496]
[1777527775559,43.49,75675.43,0.0,0.86626,9e-05,12.36868]
[1777527777573,43.49,75672.26,0.0,0.86598,9e-05,12.38571]
[1777527782608,43.49,75670.49,0.0,0.86583,9e-05,12.39521]
[1777527787645,43.49,75669.75,0.0,0.86576,9e-05,12.39908]
[1777527789658,43.49,75659.5,0.0,0.86487,9e-05,12.45378]
[1777527790666,43.49,75657.82,0.0,0.86472,9e-05,12.46303]
[1777527791673,43.49,75655.24,0.0,0.8645,9e-05,12.47681]
[1777527796708,43.49,75654.28,0.0,0.86441,9e-05,12.48236]
[1777527801744,43.49,75654.29,0.0,0.86441,9e-05,12.48243]
[1777527802266,43.49,75654.29,0.0,0.86441,9e-05,12.48243]
[1777527808672,43.49,75654.32,0.0,0.8644,9e-05,12.48247]
[1777527813828,43.49,75654.7,0.0,0.86447,9e-05,12.4764]
[1777527818863,43.5,75652.85,0.0,0.8643,9e-05,12.48669]
[1777527819870,43.5,75662.83,0.0,0.86517,9e-05,12.43323]
[1777527820877,43.5,75664.43,0.0,0.86531,9e-05,12.42462]
[1777527825912,43.49,75661.83,0.0,0.86509,9e-05,12.43825]
[1777527830946,43.49,75659.88,0.0,0.86492,9e-05,12.44852]
[1777527831954,43.49,75654.74,0.0,0.86447,9e-05,12.47611]
[1777527835982,43.5,75652.08,0.0,0.86424,9e-05,12.49061]
[1777527837014,43.5,75666.94,0.0,0.86553,9e-05,12.41129]
[1777527837457,43.5,75666.94,0.0,0.86553,9e-05,12.41129]
[1777527837684,43.5,75666.94,0.0,0.86553,9e-05,12.41129]
[1777527838010,43.5,75688.96,0.0,0.86743,9e-05,12.29389]
[1777527839017,43.5,75687.93,0.0,0.86734,9e-05,12.29949]
[1777527840800,43.5,75685.92,0.0,0.86717,9e-05,12.31034]
[1777527842834,43.5,75684.26,0.0,0.86702,9e-05,12.31941]
[1777527846607,43.5,75684.22,0.0,0.86701,9e-05,12.32001]
[1777527846656,43.5,75684.22,0.0,0.86701,9e-05,12.32001]
[1777527846826,43.5,75684.22,0.0,0.86701,9e-05,12.32001]
[1777527848574,43.5,75682.67,0.0,0.86687,9e-05,12.32847]
[1777527849127,43.5,75676.91,0.0,0.86638,9e-05,12.35927]
[1777527850832,43.5,75677.09,0.0,0.86639,9e-05,12.35835]
[1777527851101,43.5,75676.89,0.0,0.86637,9e-05,12.35945]
[1777527856136,43.5,75675.95,0.0,0.86629,9e-05,12.36463]
[1777527859200,43.5,75676.04,0.0,0.8663,9e-05,12.3642]
[1777527859245,43.5,75676.04,0.0,0.8663,9e-05,12.3642]
[1777527859327,43.5,75675.7,0.0,0.86627,9e-05,12.36603]
[1777527865199,43.5,75676.24,0.0,0.86631,9e-05,12.36326]
[1777527870235,43.5,75676.05,0.0,0.86629,9e-05,12.36435]
[1777527871241,43.5,75680.64,0.0,0.86673,9e-05,12.33538]
[1777527874062,43.5,75679.14,0.0,0.8666,9e-05,12.34349]
[1777527874077,43.5,75679.14,0.0,0.8666,9e-05,12.34349]
[1777527874111,43.5,75679.14,0.0,0.8666,9e-05,12.34349]
[1777527875136,43.5,75679.72,0.0,0.86665,9e-05,12.34044]
[1777527875330,43.5,75679.34,0.0,0.86661,9e-05,12.34251]
[1777527880805,43.5,75678.92,0.0,0.86657,9e-05,12.34493]
[1777527880830,43.5,75678.92,0.0,0.86657,9e-05,12.34493]
[1777527880857,43.5,75678.92,0.0,0.86657,9e-05,12.34493]
[1777527886346,43.5,75678.13,0.0,0.8665,9e-05,12.34936]
[1777527891458,43.5,75677.95,0.0,0.86649,9e-05,12.35044]
[1777527891502,43.5,75677.95,0.0,0.86649,9e-05,12.35044]
[1777527891576,43.5,75677.95,0.0,0.86649,9e-05,12.35044]
[1777527897423,43.5,75678.61,0.0,0.86654,9e-05,12.34707]
[1777527898366,43.5,75678.61,0.0,0.86654,9e-05,12.34707]
[1777527898586,43.5,75678.61,0.0,0.86654,9e-05,12.34707]
[1777527904471,43.5,75678.37,0.0,0.86652,9e-05,12.34858]
[1777527909506,43.5,75678.9,0.0,0.86656,9e-05,12.34594]
[1777527911418,43.5,75679.0,0.0,0.86657,9e-05,12.34545]
[1777527911575,43.5,75679.0,0.0,0.86657,9e-05,12.34545]
[1777527911632,43.5,75679.0,0.0,0.86657,9e-05,12.34545]
[1777527916022,43.5,75678.95,0.0,0.86656,9e-05,12.34589]
[1777527916082,43.5,75678.95,0.0,0.86656,9e-05,12.34589]
[1777527917563,43.51,75676.23,0.0,0.86632,9e-05,12.36052]
[1777527920584,43.51,75678.76,0.0,0.86654,9e-05,12.3471]
[1777527921591,43.51,75682.66,0.0,0.86688,9e-05,12.32635]
[1777527926627,43.51,75687.25,0.0,0.86726,9e-05,12.30229]
[1777527928302,43.51,75687.25,0.0,0.86726,9e-05,12.30229]
[1777527928326,43.51,75687.25,0.0,0.86726,9e-05,12.30229]
[1777527928354,43.51,75686.75,0.0,0.86722,9e-05,12.30508]
[1777527933511,43.51,75687.35,0.0,0.8673,9e-05,12.29807]
[1777527933585,43.51,75687.35,0.0,0.8673,9e-05,12.29807]
[1777527939726,43.51,75688.92,0.0,0.86742,9e-05,12.29083]
[1777527944761,43.52,75688.16,0.0,0.86734,9e-05,12.29577]
[1777527945761,43.52,75688.16,0.0,0.86734,9e-05,12.29577]
[1777527945803,43.52,75688.16,0.0,0.86734,9e-05,12.29577]
[1777527945829,43.52,75688.16,0.0,0.86734,9e-05,12.29577]
[1777527949796,43.52,75684.67,0.0,0.86702,9e-05,12.31525]
[1777527950803,43.52,75682.21,0.0,0.86681,9e-05,12.32853]
[1777527952817,43.52,75679.56,0.0,0.86657,9e-05,12.34295]
[1777527953824,43.52,75672.17,0.0,0.86593,9e-05,12.3828]
[1777527957159,43.52,75671.99,0.0,0.86591,9e-05,12.38426]
[1777527957203,43.52,75671.99,0.0,0.86591,9e-05,12.38426]
[1777527957331,43.52,75671.99,0.0,0.86591,9e-05,12.38426]
[1777527960873,43.53,75668.71,0.0,0.8656,9e-05,12.40294]
[1777527965663,43.53,75667.48,0.0,0.86548,9e-05,12.41034]
[1777527965715,43.53,75667.48,0.0,0.86548,9e-05,12.41034]
[1777527965826,43.53,75667.48,0.0,0.86548,9e-05,12.41034]
[1777527967922,43.53,75665.1,0.0,0.86527,9e-05,12.42358]
[1777527972957,43.53,75664.43,0.0,0.8652,9e-05,12.42795]
[1777527974971,43.53,75662.08,0.0,0.86499,9e-05,12.44077]
[1777527978016,43.53,75661.86,0.0,0.86496,9e-05,12.44221]
[1777527978068,43.53,75661.86,0.0,0.86496,9e-05,12.44221]
[1777527978077,43.53,75661.86,0.0,0.86496,9e-05,12.44221]
[1777527981319,43.53,75661.86,0.0,0.86496,9e-05,12.44259]
[1777527987056,43.54,75658.21,0.0,0.86463,9e-05,12.46297]
[1777527988063,43.54,75652.27,0.0,0.86411,9e-05,12.49479]
[1777527991247,43.54,75652.94,0.0,0.86416,9e-05,12.49132]
[1777527991292,43.54,75652.94,0.0,0.86416,9e-05,12.49132]
[1777527991327,43.54,75652.94,0.0,0.86416,9e-05,12.49132]
[1777527997126,43.54,75652.71,0.0,0.86417,9e-05,12.48849]
[1777528002161,43.54,75653.12,0.0,0.8642,9e-05,12.48662]
[1777528005102,43.54,75652.9,0.0,0.86418,9e-05,12.48785]
[1777528005151,43.54,75652.9,0.0,0.86418,9e-05,12.48785]
[1777528005327,43.54,75652.9,0.0,0.86418,9e-05,12.48785]
[1777528011499,43.54,75654.1,0.0,0.86428,9e-05,12.48185]
[1777528011550,43.54,75654.1,0.0,0.86428,9e-05,12.48185]
[1777528011581,43.54,75654.1,0.0,0.86428,9e-05,12.48185]
[1777528013239,43.54,75658.5,0.0,0.86466,9e-05,12.45855]
[1777528014245,43.54,75662.61,0.0,0.86502,9e-05,12.43672]
[1777528016605,43.54,75661.11,0.0,0.86489,9e-05,12.44496]
[1777528016616,43.54,75661.11,0.0,0.86489,9e-05,12.44496]
[1777528016834,43.54,75661.11,0.0,0.86489,9e-05,12.44496]
[1777528022307,43.54,75669.99,0.0,0.86565,9e-05,12.39804]
[1777528024321,43.54,75665.84,0.0,0.86529,9e-05,12.42011]
[1777528025721,43.54,75664.93,0.0,0.86521,9e-05,12.4249]
[1777528025772,43.54,75664.93,0.0,0.86521,9e-05,12.4249]
[1777528025835,43.54,75664.93,0.0,0.86521,9e-05,12.4249]
[1777528028349,43.54,75660.98,0.0,0.86487,9e-05,12.44595]
[1777528030127,43.54,75660.55,0.0,0.86483,9e-05,12.44836]
[1777528030171,43.54,75660.55,0.0,0.86483,9e-05,12.44836]
[1777528030329,43.54,75660.55,0.0,0.86483,9e-05,12.44836]
[1777528035457,43.55,75659.8,0.0,0.86476,9e-05,12.45295]
[1777528040037,43.55,75658.08,0.0,0.8646,9e-05,12.46242]
[1777528040089,43.55,75658.08,0.0,0.8646,9e-05,12.46242]
[1777528045527,43.55,75657.13,0.0,0.86451,9e-05,12.46808]
[1777528046664,43.55,75657.13,0.0,0.86451,9e-05,12.46808]
[1777528046837,43.55,75657.13,0.0,0.86451,9e-05,12.46808]
[1777528054590,43.55,75656.64,0.0,0.86449,9e-05,12.46689]
[1777528059625,43.55,75654.31,0.0,0.86428,9e-05,12.47976]
[1777528061265,43.55,75654.31,0.0,0.86428,9e-05,12.47976]
[1777528061284,43.55,75654.31,0.0,0.86428,9e-05,12.47976]
[1777528061328,43.55,75654.31,0.0,0.86428,9e-05,12.47976]
[1777528066674,43.55,75653.49,0.0,0.8642,9e-05,12.48461]
[1777528067845,43.55,75653.49,0.0,0.8642,9e-05,12.48461]
[1777528067851,43.55,75653.49,0.0,0.8642,9e-05,12.48461]
[1777528068094,43.55,75653.49,0.0,0.8642,9e-05,12.48461]
[1777528068688,43.55,75645.65,0.0,0.86352,9e-05,12.52659]
[1777528070702,43.55,75644.19,0.0,0.86339,9e-05,12.53437]
[1777528075738,43.55,75646.12,0.0,0.86356,9e-05,12.52406]
[1777528077800,43.55,75648.29,0.0,0.86375,9e-05,12.51249]
[1777528077835,43.55,75648.29,0.0,0.86375,9e-05,12.51249]
[1777528077852,43.55,75648.29,0.0,0.86375,9e-05,12.51249]
[1777528081004,43.55,75648.19,0.0,0.86374,9e-05,12.51312]
[1777528081076,43.55,75648.19,0.0,0.86374,9e-05,12.51312]
[1777528081780,43.55,75652.26,0.0,0.86409,9e-05,12.49144]
[1777528082787,43.55,75654.75,0.0,0.86431,9e-05,12.47801]
[1777528084169,43.55,75654.75,0.0,0.86431,9e-05,12.47801]
[1777528084223,43.55,75654.75,0.0,0.86431,9e-05,12.47801]
[1777528084328,43.55,75654.75,0.0,0.86431,9e-05,12.47801]
[1777528084426,43.55,75651.33,0.0,0.86401,9e-05,12.49622]
[1777528089838,43.55,75650.21,0.0,0.86391,9e-05,12.50247]
[1777528093697,43.55,75650.52,0.0,0.86394,9e-05,12.50097]
[1777528093709,43.55,75650.52,0.0,0.86394,9e-05,12.50097]
[1777528093835,43.55,75650.52,0.0,0.86394,9e-05,12.50097]
[1777528098901,43.56,75647.02,0.0,0.86363,9e-05,12.51993]
[1777528100470,43.56,75647.02,0.0,0.86363,9e-05,12.51993]
[1777528100522,43.56,75647.02,0.0,0.86363,9e-05,12.51993]
[1777528100587,43.56,75645.45,0.0,0.86349,9e-05,12.52835]
[1777528105950,43.56,75645.47,0.0,0.86349,9e-05,12.52833]
[1777528107376,43.56,75645.47,0.0,0.86349,9e-05,12.52833]
[1777528107428,43.56,75645.47,0.0,0.86349,9e-05,12.52833]
[1777528107576,43.56,75644.49,0.0,0.8634,9e-05,12.53359]
[1777528112562,43.56,75642.19,0.0,0.86324,9e-05,12.54137]
[1777528112574,43.56,75642.19,0.0,0.86324,9e-05,12.54137]
[1777528112614,43.56,75642.19,0.0,0.86324,9e-05,12.54137]
[1777528115892,43.56,75641.96,0.0,0.86322,9e-05,12.5426]
[1777528116087,43.56,75641.96,0.0,0.86322,9e-05,12.5426]
[1777528123070,43.56,75641.96,0.0,0.86322,9e-05,12.5426]
[1777528126239,43.56,75640.5,0.0,0.86309,9e-05,12.55041]
[1777528126291,43.56,75640.5,0.0,0.86309,9e-05,12.55041]
[1777528126331,43.56,75640.5,0.0,0.86309,9e-05,12.55041]
[1777528132133,43.56,75641.52,0.0,0.86318,9e-05,12.54496]
[1777528135411,43.56,75639.93,0.0,0.86304,9e-05,12.55346]
[1777528135463,43.56,75639.93,0.0,0.86304,9e-05,12.55346]
[1777528135583,43.56,75639.75,0.0,0.86302,9e-05,12.55442]
[1777528137640,43.56,75640.07,0.0,0.86305,9e-05,12.55271]
[1777528143209,43.56,75640.19,0.0,0.86306,9e-05,12.55208]
[1777528144217,43.56,75646.78,0.0,0.86364,9e-05,12.51689]
[1777528145214,43.56,75646.78,0.0,0.86364,9e-05,12.51689]
[1777528145255,43.56,75646.78,0.0,0.86364,9e-05,12.51689]
[1777528145337,43.56,75646.78,0.0,0.86364,9e-05,12.51689]
[1777528145401,43.56,75651.3,0.0,0.86404,9e-05,12.49281]
[1777528146231,43.56,75657.92,0.0,0.86462,9e-05,12.45737]
[1777528147237,43.56,75662.68,0.0,0.86503,9e-05,12.43191]
[1777528149251,43.56,75665.47,0.0,0.86527,9e-05,12.41698]
[1777528150516,43.56,75665.47,0.0,0.86527,9e-05,12.41698]
[1777528150569,43.56,75665.47,0.0,0.86527,9e-05,12.41698]
[1777528150579,43.56,75665.47,0.0,0.86527,9e-05,12.41698]
[1777528152273,43.56,75668.71,0.0,0.86556,9e-05,12.39969]
[1777528154287,43.56,75664.61,0.0,0.8652,9e-05,12.42158]
[1777528154914,43.56,75664.61,0.0,0.8652,9e-05,12.42158]
[1777528154935,43.56,75664.61,0.0,0.8652,9e-05,12.42158]
[1777528155077,43.56,75664.61,0.0,0.8652,9e-05,12.42158]
[1777528155294,43.56,75661.66,0.0,0.86494,9e-05,12.4373]
[1777528160328,43.56,75662.83,0.0,0.86505,9e-05,12.43087]
[1777528165364,43.55,75662.61,0.0,0.86503,9e-05,12.43184]
[1777528166371,43.55,75657.67,0.0,0.8646,9e-05,12.45814]
[1777528166883,43.55,75657.67,0.0,0.8646,9e-05,12.45814]
[1777528166935,43.55,75657.67,0.0,0.8646,9e-05,12.45814]
[1777528167077,43.55,75657.67,0.0,0.8646,9e-05,12.45814]
[1777528172413,43.55,75655.35,0.0,0.86445,9e-05,12.46542]
[1777528177449,43.55,75654.88,0.0,0.86442,9e-05,12.46741]
[1777528182483,43.55,75654.05,0.0,0.86435,9e-05,12.47128]
[1777528187227,43.55,75653.14,0.0,0.86428,9e-05,12.47568]
[1777528187433,43.55,75653.14,0.0,0.86428,9e-05,12.47568]
[1777528187518,43.55,75648.27,0.0,0.86385,9e-05,12.50176]
[1777528188524,43.55,75645.14,0.0,0.86358,9e-05,12.51852]
[1777528188830,43.55,75645.14,0.0,0.86358,9e-05,12.51852]
[1777528194566,43.55,75642.86,0.0,0.86338,9e-05,12.53079]
[1777528200609,43.55,75642.32,0.0,0.86333,9e-05,12.53373]
[1777528205644,43.55,75634.97,0.0,0.86268,9e-05,12.57283]
[1777528210680,43.55,75633.98,0.0,0.8626,9e-05,12.5779]
[1777528215715,43.55,75634.25,0.0,0.86263,9e-05,12.57627]
[1777528216721,43.55,75638.09,0.0,0.86296,9e-05,12.55571]
[1777528217729,43.55,75643.4,0.0,0.86343,9e-05,12.52714]
[1777528222776,43.54,75646.04,0.0,0.86368,9e-05,12.51225]
[1777528225797,43.54,75649.09,0.0,0.86395,9e-05,12.49553]
[1777528230835,43.54,75649.51,0.0,0.864,9e-05,12.49268]
[1777528235459,43.54,75656.53,0.0,0.86466,9e-05,12.45014]
[1777528235870,43.54,75660.57,0.0,0.86501,9e-05,12.42858]
[1777528240905,43.54,75660.79,0.0,0.86503,9e-05,12.42724]
[1777528245939,43.54,75657.8,0.0,0.86478,9e-05,12.44296]
[1777528247335,43.54,75657.8,0.0,0.86478,9e-05,12.44296]
[1777528252991,43.54,75658.88,0.0,0.86488,9e-05,12.43677]
[1777528258024,43.54,75660.53,0.0,0.86503,9e-05,12.42768]
[1777528261045,43.54,75654.19,0.0,0.86448,9e-05,12.46136]
[1777528262055,43.54,75651.69,0.0,0.86426,9e-05,12.47485]
[1777528267090,43.54,75652.22,0.0,0.8643,9e-05,12.47244]
[1777528273205,43.54,75651.53,0.0,0.86424,9e-05,12.47566]
[1777528281188,43.53,75650.36,0.0,0.86416,9e-05,12.48056]
[1777528286223,43.53,75653.09,0.0,0.86441,9e-05,12.46536]
[1777528291258,43.53,75655.42,0.0,0.86466,9e-05,12.44792]
[1777528294279,43.53,75659.13,0.0,0.86499,9e-05,12.42789]
[1777528300321,43.53,75660.78,0.0,0.86513,9e-05,12.41884]
[1777528305357,43.53,75661.32,0.0,0.86518,9e-05,12.41576]
[1777528306775,43.53,75661.18,0.0,0.86517,9e-05,12.41647]
[1777528310392,43.53,75664.01,0.0,0.86542,9e-05,12.40124]
[1777528312406,43.53,75670.29,0.0,0.86597,9e-05,12.3677]
[1777528314419,43.53,75673.06,0.0,0.86621,9e-05,12.35298]
[1777528316434,43.53,75678.5,0.0,0.86668,9e-05,12.32408]
[1777528321469,43.53,75679.97,0.0,0.86679,9e-05,12.31675]
[1777528323275,43.53,75678.85,0.0,0.8667,9e-05,12.32282]
[1777528326514,43.53,75690.58,0.0,0.8677,9e-05,12.26071]
[1777528327512,43.53,75705.76,0.0,0.869,9e-05,12.17988]
[1777528328519,43.53,75703.22,0.0,0.86878,9e-05,12.19349]
[1777528330367,43.53,75702.7,0.0,0.86874,9e-05,12.19632]
[1777528330553,43.53,75702.7,0.0,0.86874,9e-05,12.19632]
[1777528330682,43.53,75702.7,0.0,0.86874,9e-05,12.19632]
[1777528333555,43.53,75696.07,0.0,0.86817,9e-05,12.23131]
[1777528334562,43.53,75692.62,0.0,0.86788,9e-05,12.24971]
[1777528337584,43.53,75694.88,0.0,0.86807,9e-05,12.23773]
[1777528339598,43.53,75697.37,0.0,0.86828,9e-05,12.22454]
[1777528344633,43.53,75697.57,0.0,0.8683,9e-05,12.2238]
[1777528349668,43.53,75697.75,0.0,0.86831,9e-05,12.22314]
[1777528354703,43.53,75696.24,0.0,0.86821,9e-05,12.22697]
[1777528359738,43.53,75695.39,0.0,0.86813,9e-05,12.23181]
[1777528362759,43.53,75693.16,0.0,0.86794,9e-05,12.24385]
[1777528364773,43.53,75688.87,0.0,0.86757,9e-05,12.26674]
[1777528369808,43.53,75688.13,0.0,0.86751,9e-05,12.27064]
[1777528373839,43.53,75685.81,0.0,0.86731,9e-05,12.2829]
[1777528378873,43.53,75685.54,0.0,0.86729,9e-05,12.28415]
[1777528383910,43.53,75682.81,0.0,0.86706,9e-05,12.29847]
[1777528386931,43.53,75679.53,0.0,0.86678,9e-05,12.31575]
[1777528391966,43.53,75683.96,0.0,0.86717,9e-05,12.29175]
[1777528397001,43.53,75684.54,0.0,0.86722,9e-05,12.28843]
[1777528399015,43.53,75677.77,0.0,0.86664,9e-05,12.3244]
[1777528402036,43.53,75675.27,0.0,0.86643,9e-05,12.3374]
[1777528407072,43.53,75673.29,0.0,0.86626,9e-05,12.34735]
[1777528413154,43.52,75673.67,0.0,0.86635,9e-05,12.34003]
[1777528417182,43.52,75666.86,0.0,0.86577,9e-05,12.37586]
[1777528419196,43.52,75664.43,0.0,0.86556,9e-05,12.38852]
[1777528424231,43.52,75666.69,0.0,0.86577,9e-05,12.37548]
[1777528429266,43.52,75666.24,0.0,0.86575,9e-05,12.37693]
[1777528432806,43.51,75666.16,0.0,0.86575,9e-05,12.37697]
[1777528442357,43.51,75666.85,0.0,0.86584,9e-05,12.37079]
[1777528446385,43.51,75663.8,0.0,0.86559,9e-05,12.38626]
[1777528447392,43.5,75660.58,0.0,0.86532,9e-05,12.40322]
[1777528452427,43.5,75662.59,0.0,0.8655,9e-05,12.39198]
[1777528453433,43.5,75665.13,0.0,0.86572,9e-05,12.37837]
[1777528458469,43.5,75663.69,0.0,0.8656,9e-05,12.38582]
[1777528461490,43.5,75666.36,0.0,0.86583,9e-05,12.37143]
[1777528462497,43.5,75670.88,0.0,0.86623,9e-05,12.34728]
[1777528468539,43.5,75670.64,0.0,0.8662,9e-05,12.34869]
[1777528473574,43.5,75669.39,0.0,0.86613,9e-05,12.35099]
[1777528474581,43.5,75666.33,0.0,0.86587,9e-05,12.36734]
[1777528479616,43.5,75663.96,0.0,0.86566,9e-05,12.37992]
[1777528483644,43.5,75660.81,0.0,0.86539,9e-05,12.39661]
[1777528485658,43.5,75658.17,0.0,0.86516,9e-05,12.41059]
[1777528491700,43.5,75657.24,0.0,0.86509,9e-05,12.41507]
[1777528493714,43.5,75652.83,0.0,0.86471,9e-05,12.43845]
[1777528498749,43.5,75649.11,0.0,0.86439,9e-05,12.45772]
[1777528500886,43.5,75646.96,0.0,0.8642,9e-05,12.46909]
[1777528500763,43.5,75644.48,0.0,0.86399,9e-05,12.4822]
[1777528501770,43.5,75641.45,0.0,0.86372,9e-05,12.49824]
[1777528502777,43.5,75638.91,0.0,0.8635,9e-05,12.51164]
[1777528503802,43.5,75636.11,0.0,0.86326,9e-05,12.52641]
[1777528504803,43.5,75631.94,0.0,0.86289,9e-05,12.54871]
[1777528509838,43.49,75634.1,0.0,0.86309,9e-05,12.53698]
[1777528511852,43.49,75631.79,0.0,0.86288,9e-05,12.54929]
[1777528514873,43.49,75634.94,0.0,0.86316,9e-05,12.53238]
[1777528516887,43.49,75632.01,0.0,0.8629,9e-05,12.54805]
[1777528520915,43.49,75628.1,0.0,0.86256,9e-05,12.56889]
[1777528523936,43.49,75625.54,0.0,0.86234,9e-05,12.58246]
[1777528528970,43.49,75626.58,0.0,0.86243,9e-05,12.57668]
[1777528535013,43.49,75625.3,0.0,0.86236,9e-05,12.57871]
[1777528537026,43.49,75620.33,0.0,0.86192,9e-05,12.60519]
[1777528542062,43.49,75619.74,0.0,0.86188,9e-05,12.60784]
[1777528547096,43.49,75620.25,0.0,0.86193,9e-05,12.60457]
[1777528548104,43.49,75616.93,0.0,0.86164,9e-05,12.62224]
[1777528549111,43.49,75613.04,0.0,0.8613,9e-05,12.64294]
[1777528550118,43.49,75610.64,0.0,0.86109,9e-05,12.65564]
[1777528555469,43.49,75610.31,0.0,0.86106,9e-05,12.65743]
[1777528555521,43.49,75610.31,0.0,0.86106,9e-05,12.65743]
[1777528555577,43.49,75610.31,0.0,0.86106,9e-05,12.65743]
[1777528555679,43.49,75609.86,0.0,0.86102,9e-05,12.65985]
[1777528557166,43.49,75613.48,0.0,0.86134,9e-05,12.64047]
[1777528562202,43.49,75614.85,0.0,0.86146,9e-05,12.63333]
[1777528567238,43.49,75613.16,0.0,0.86131,9e-05,12.64244]
[1777528572273,43.49,75611.66,0.0,0.86117,9e-05,12.65044]
[1777528576301,43.49,75607.51,0.0,0.8608,9e-05,12.67273]
[1777528580334,43.49,75605.15,0.0,0.86059,9e-05,12.68529]
[1777528586376,43.49,75605.07,0.0,0.86059,9e-05,12.6855]
[1777528591412,43.49,75604.92,0.0,0.86062,9e-05,12.68162]
[1777528596448,43.49,75606.2,0.0,0.86073,9e-05,12.67459]
[1777528601483,43.49,75605.53,0.0,0.86068,9e-05,12.67791]
[1777528603497,43.49,75608.75,0.0,0.86097,9e-05,12.66049]
[1777528604503,43.49,75613.61,0.0,0.8614,9e-05,12.63442]
[1777528605510,43.49,75618.58,0.0,0.86184,9e-05,12.6078]
[1777528606603,43.49,75622.11,0.0,0.86216,9e-05,12.58894]
[1777528611559,43.49,75625.5,0.0,0.86245,9e-05,12.57119]
[1777528613574,43.49,75628.2,0.0,0.86269,9e-05,12.55656]
[1777528618609,43.48,75626.59,0.0,0.86255,9e-05,12.56487]
[1777528623644,43.48,75622.96,0.0,0.86223,9e-05,12.5842]
[1777528624651,43.48,75619.9,0.0,0.86196,9e-05,12.6007]
[1777528628679,43.49,75617.71,0.0,0.86176,9e-05,12.61274]
[1777528633713,43.49,75614.24,0.0,0.86145,9e-05,12.63161]
[1777528635728,43.49,75611.88,0.0,0.86124,9e-05,12.64432]
[1777528639756,43.49,75609.08,0.0,0.86099,9e-05,12.65942]
[1777528644791,43.49,75607.88,0.0,0.86088,9e-05,12.66593]
[1777528649826,43.49,75607.66,0.0,0.86086,9e-05,12.66722]
[1777528652847,43.49,75605.33,0.0,0.86069,9e-05,12.67525]
[1777528657882,43.49,75604.74,0.0,0.86063,9e-05,12.67846]
[1777528661911,43.49,75600.07,0.0,0.86022,9e-05,12.70353]
[1777528663924,43.49,75593.59,0.0,0.85964,9e-05,12.73821]
[1777528664932,43.49,75591.34,0.0,0.85943,9e-05,12.75022]
[1777528667953,43.49,75586.65,0.0,0.85902,9e-05,12.77514]
[1777528668960,43.49,75581.17,0.0,0.85852,9e-05,12.80463]
[1777528673994,43.49,75581.65,0.0,0.85856,9e-05,12.80225]
[1777528679029,43.49,75580.88,0.0,0.85849,9e-05,12.80662]
[1777528680037,43.49,75580.88,0.0,0.85849,9e-05,12.80662]
[1777528686079,43.49,75579.71,0.0,0.85838,9e-05,12.8131]
[1777528691114,43.49,75578.79,0.0,0.85829,9e-05,12.81813]
[1777528696149,43.49,75578.54,0.0,0.85827,9e-05,12.81954]
[1777528701183,43.49,75576.27,0.0,0.85807,9e-05,12.83176]
[1777528706219,43.49,75575.61,0.0,0.85801,9e-05,12.83525]
[1777528708233,43.49,75577.92,0.0,0.85822,9e-05,12.82284]
[1777528713269,43.49,75576.39,0.0,0.85812,9e-05,12.82657]
[1777528718303,43.49,75576.1,0.0,0.8581,9e-05,12.82735]
[1777528723338,43.49,75577.27,0.0,0.85822,9e-05,12.82043]
[1777528728374,43.48,75577.9,0.0,0.85829,9e-05,12.81615]
[1777528731395,43.48,75574.57,0.0,0.858,9e-05,12.83348]
[1777528732401,43.48,75569.18,0.0,0.85751,9e-05,12.86222]
[1777528736430,43.48,75572.2,0.0,0.8578,9e-05,12.84508]
[1777528737437,43.48,75576.07,0.0,0.85815,9e-05,12.82409]
[1777528738444,43.48,75579.46,0.0,0.85846,9e-05,12.80571]
[1777528741465,43.48,75583.48,0.0,0.85883,9e-05,12.78369]
[1777528743423,43.47,75585.17,0.0,0.85899,9e-05,12.77449]
[1777528743506,43.47,75585.17,0.0,0.85899,9e-05,12.77449]
[1777528743569,43.47,75578.49,0.0,0.85839,9e-05,12.81023]
[1777528744487,43.47,75576.08,0.0,0.85817,9e-05,12.82305]
[1777528746930,43.47,75575.67,0.0,0.85814,9e-05,12.82509]
[1777528747098,43.47,75575.67,0.0,0.85814,9e-05,12.82509]
[1777528747214,43.47,75575.03,0.0,0.85809,9e-05,12.82817]
[1777528747400,43.47,75575.03,0.0,0.85809,9e-05,12.82817]
[1777528747447,43.47,75575.03,0.0,0.85809,9e-05,12.82817]
[1777528747576,43.47,75575.03,0.0,0.85809,9e-05,12.82817]
[1777528747650,43.47,75574.49,0.0,0.85804,9e-05,12.83088]
[1777528749958,43.47,75573.58,0.0,0.85796,9e-05,12.83577]
[1777528750007,43.47,75573.58,0.0,0.85796,9e-05,12.83577]
[1777528750079,43.47,75573.58,0.0,0.85796,9e-05,12.83577]
[1777528755269,43.47,75571.96,0.0,0.85783,9e-05,12.84328]
[1777528755321,43.47,75571.96,0.0,0.85783,9e-05,12.84328]
[1777528755584,43.47,75571.96,0.0,0.85783,9e-05,12.84328]
[1777528761608,43.46,75571.76,0.0,0.85783,9e-05,12.84296]
[1777528766643,43.46,75576.57,0.0,0.85829,9e-05,12.81616]
[1777528769614,43.46,75578.28,0.0,0.85845,9e-05,12.80664]
[1777528769666,43.46,75578.28,0.0,0.85845,9e-05,12.80664]
[1777528769835,43.46,75578.28,0.0,0.85845,9e-05,12.80664]
[1777528772755,43.46,75574.85,0.0,0.85818,9e-05,12.81994]
[1777528772807,43.46,75574.85,0.0,0.85818,9e-05,12.81994]
[1777528772828,43.46,75574.85,0.0,0.85818,9e-05,12.81994]
[1777528774016,43.46,75573.55,0.0,0.85807,9e-05,12.82676]
[1777528774078,43.46,75573.55,0.0,0.85807,9e-05,12.82676]
[1777528777689,43.46,75573.61,0.0,0.85809,9e-05,12.82577]
[1777528777730,43.46,75573.61,0.0,0.85809,9e-05,12.82577]
[1777528777834,43.46,75573.61,0.0,0.85809,9e-05,12.82577]
[1777528784769,43.45,75573.36,0.0,0.85808,9e-05,12.82578]
[1777528785753,43.45,75573.36,0.0,0.85808,9e-05,12.82578]
[1777528785805,43.45,75573.36,0.0,0.85808,9e-05,12.82578]
[1777528785829,43.45,75573.36,0.0,0.85808,9e-05,12.82578]
[1777528789502,43.45,75569.38,0.0,0.85773,9e-05,12.84684]
[1777528789554,43.45,75569.38,0.0,0.85773,9e-05,12.84684]
[1777528789576,43.45,75569.38,0.0,0.85773,9e-05,12.84684]
[1777528789804,43.45,75566.59,0.0,0.85748,9e-05,12.86183]
[1777528790457,43.45,75566.59,0.0,0.85748,9e-05,12.86183]
[1777528790574,43.45,75566.59,0.0,0.85748,9e-05,12.86183]
[1777528795846,43.45,75566.34,0.0,0.85746,9e-05,12.86304]
[1777528796853,43.45,75568.79,0.0,0.85768,9e-05,12.84986]
[1777528799669,43.45,75569.22,0.0,0.85772,9e-05,12.84755]
[1777528799830,43.45,75569.22,0.0,0.85772,9e-05,12.84755]
[1777528802895,43.45,75571.8,0.0,0.85795,9e-05,12.83371]
[1777528803902,43.45,75575.44,0.0,0.85828,9e-05,12.81399]
[1777528805475,43.45,75575.77,0.0,0.85832,9e-05,12.81207]
[1777528805518,43.45,75575.77,0.0,0.85832,9e-05,12.81207]
[1777528805581,43.45,75575.77,0.0,0.85832,9e-05,12.81207]
[1777528810951,43.45,75575.56,0.0,0.85831,9e-05,12.81235]
[1777528815509,43.45,75575.26,0.0,0.85829,9e-05,12.81338]
[1777528815517,43.45,75575.26,0.0,0.85829,9e-05,12.81338]
[1777528815574,43.45,75575.26,0.0,0.85829,9e-05,12.81338]
[1777528821021,43.44,75571.36,0.0,0.85795,9e-05,12.83362]
[1777528822238,43.44,75571.36,0.0,0.85795,9e-05,12.83362]
[1777528822248,43.44,75571.36,0.0,0.85795,9e-05,12.83362]
[1777528822334,43.44,75570.54,0.0,0.85788,9e-05,12.83805]
[1777528828070,43.44,75570.44,0.0,0.85787,9e-05,12.83862]
[1777528830862,43.44,75571.77,0.0,0.85799,9e-05,12.8315]
[1777528830915,43.44,75571.77,0.0,0.85799,9e-05,12.8315]
[1777528831075,43.44,75571.77,0.0,0.85799,9e-05,12.8315]
[1777528836129,43.44,75572.51,0.0,0.85809,9e-05,12.8232]
[1777528838520,43.44,75571.09,0.0,0.85796,9e-05,12.83089]
[1777528838580,43.44,75571.09,0.0,0.85796,9e-05,12.83089]
[1777528838592,43.44,75571.09,0.0,0.85796,9e-05,12.83089]
[1777528843889,43.44,75570.5,0.0,0.8579,9e-05,12.8342]
[1777528846016,43.44,75570.39,0.0,0.85789,9e-05,12.83483]
[1777528846082,43.44,75570.39,0.0,0.85789,9e-05,12.83483]
[1777528846199,43.44,75567.63,0.0,0.85764,9e-05,12.84968]
[1777528848213,43.44,75557.41,0.0,0.85671,9e-05,12.90459]
[1777528849220,43.44,75547.78,0.0,0.85583,9e-05,12.95628]
[1777528850227,43.44,75548.06,0.0,0.85586,9e-05,12.95462]
[1777528851660,43.44,75548.06,0.0,0.85586,9e-05,12.95462]
[1777528851712,43.44,75548.06,0.0,0.85586,9e-05,12.95462]
[1777528851839,43.44,75548.06,0.0,0.85586,9e-05,12.95462]
[1777528857275,43.44,75548.24,0.0,0.8559,9e-05,12.95251]
[1777528861304,43.44,75553.84,0.0,0.85642,9e-05,12.92171]
[1777528864324,43.44,75548.56,0.0,0.85595,9e-05,12.94967]
[1777528865812,43.44,75548.56,0.0,0.85595,9e-05,12.94967]
[1777528865830,43.44,75548.56,0.0,0.85595,9e-05,12.94967]
[1777528865902,43.44,75548.56,0.0,0.85595,9e-05,12.94967]
[1777528869450,43.43,75548.98,0.0,0.856,9e-05,12.94669]
[1777528869574,43.43,75548.98,0.0,0.856,9e-05,12.94669]
[1777528874396,43.43,75552.65,0.0,0.85635,9e-05,12.92585]
[1777528876349,43.43,75552.65,0.0,0.85635,9e-05,12.92585]
[1777528876399,43.43,75552.65,0.0,0.85635,9e-05,12.92585]
[1777528876581,43.43,75552.65,0.0,0.85635,9e-05,12.92585]
[1777528882451,43.43,75550.44,0.0,0.85617,9e-05,12.93638]
[1777528883459,43.43,75547.55,0.0,0.85591,9e-05,12.95174]
[1777528884843,43.43,75547.55,0.0,0.85591,9e-05,12.95174]
[1777528885033,43.43,75547.55,0.0,0.85591,9e-05,12.95174]
[1777528885084,43.43,75547.55,0.0,0.85591,9e-05,12.95174]
[1777528890509,43.42,75546.65,0.0,0.85585,9e-05,12.95504]
[1777528892790,43.42,75548.71,0.0,0.85608,9e-05,12.93922]
[1777528892796,43.42,75548.71,0.0,0.85608,9e-05,12.93922]
[1777528892829,43.42,75548.71,0.0,0.85608,9e-05,12.93922]
[1777528892889,43.42,75551.54,0.0,0.85635,9e-05,12.92361]
[1777528899572,43.42,75553.33,0.0,0.85653,9e-05,12.91295]
[1777528902593,43.42,75561.77,0.0,0.85731,9e-05,12.86704]
[1777528903599,43.41,75565.63,0.0,0.85766,9e-05,12.84617]
[1777528904632,43.41,75565.63,0.0,0.85766,9e-05,12.84617]
[1777528904654,43.41,75565.63,0.0,0.85766,9e-05,12.84617]
[1777528904834,43.41,75565.63,0.0,0.85766,9e-05,12.84617]
[1777528910648,43.41,75566.98,0.0,0.85779,9e-05,12.83847]
[1777528913079,43.41,75568.2,0.0,0.8579,9e-05,12.83185]
[1777528913154,43.41,75568.2,0.0,0.8579,9e-05,12.83185]
[1777528913330,43.41,75568.2,0.0,0.8579,9e-05,12.83185]
[1777528914678,43.41,75572.23,0.0,0.85827,9e-05,12.81004]
[1777528919717,43.41,75573.07,0.0,0.85835,9e-05,12.8055]
[1777528920882,43.41,75573.07,0.0,0.85835,9e-05,12.8055]
[1777528920927,43.41,75573.07,0.0,0.85835,9e-05,12.8055]
[1777528921076,43.41,75573.07,0.0,0.85835,9e-05,12.8055]
[1777528923745,43.41,75568.65,0.0,0.85794,9e-05,12.82927]
[1777528925504,43.41,75569.45,0.0,0.85802,9e-05,12.82497]
[1777528925512,43.41,75569.45,0.0,0.85802,9e-05,12.82497]
[1777528925583,43.41,75569.45,0.0,0.85802,9e-05,12.82497]
[1777528928781,43.41,75574.48,0.0,0.85847,9e-05,12.79792]
[1777528930228,43.41,75574.48,0.0,0.85847,9e-05,12.79792]
[1777528930275,43.41,75574.48,0.0,0.85847,9e-05,12.79792]
[1777528930329,43.41,75574.48,0.0,0.85847,9e-05,12.79792]
[1777528935832,43.41,75579.39,0.0,0.85891,9e-05,12.7717]
[1777528936839,43.41,75571.57,0.0,0.85821,9e-05,12.81377]
[1777528937796,43.41,75571.57,0.0,0.85821,9e-05,12.81377]
[1777528937828,43.41,75571.57,0.0,0.85821,9e-05,12.81377]
[1777528937849,43.41,75571.57,0.0,0.85821,9e-05,12.81377]
[1777528937929,43.41,75568.12,0.0,0.85789,9e-05,12.8324]
[1777528939113,43.41,75568.12,0.0,0.85789,9e-05,12.8324]
[1777528939339,43.41,75568.12,0.0,0.85789,9e-05,12.8324]
[1777528941874,43.41,75571.7,0.0,0.85822,9e-05,12.81312]
[1777528944754,43.41,75571.69,0.0,0.85822,9e-05,12.8132]
[1777528944828,43.41,75571.69,0.0,0.85822,9e-05,12.8132]
[1777528944830,43.41,75571.69,0.0,0.85822,9e-05,12.8132]
[1777528945078,43.41,75571.69,0.0,0.85822,9e-05,12.8132]
[1777528946909,43.41,75576.09,0.0,0.85861,9e-05,12.78966]
[1777528948922,43.41,75573.81,0.0,0.8584,9e-05,12.80202]
[1777528951275,43.41,75574.63,0.0,0.85848,9e-05,12.79765]
[1777528951328,43.41,75574.63,0.0,0.85848,9e-05,12.79765]
[1777528951577,43.41,75574.06,0.0,0.85846,9e-05,12.79624]
[1777528952951,43.41,75565.74,0.0,0.85771,9e-05,12.84106]
[1777528953958,43.41,75560.69,0.0,0.85725,9e-05,12.8682]
[1777528955118,43.41,75560.69,0.0,0.85725,9e-05,12.8682]
[1777528955175,43.41,75560.69,0.0,0.85725,9e-05,12.8682]
[1777528955329,43.41,75560.69,0.0,0.85725,9e-05,12.8682]
[1777528955355,43.41,75564.73,0.0,0.85762,9e-05,12.84643]
[1777528955972,43.41,75567.59,0.0,0.85788,9e-05,12.83103]
[1777528957986,43.41,75573.96,0.0,0.85846,9e-05,12.79681]
[1777528960271,43.41,75574.09,0.0,0.85847,9e-05,12.79616]
[1777528960323,43.41,75574.09,0.0,0.85847,9e-05,12.79616]
[1777528960326,43.41,75574.09,0.0,0.85847,9e-05,12.79616]
[1777528964369,43.42,75573.9,0.0,0.85844,9e-05,12.79742]
[1777528964451,43.42,75572.53,0.0,0.85832,9e-05,12.80483]
[1777528964585,43.42,75572.53,0.0,0.85832,9e-05,12.80483]
[1777528966042,43.42,75569.48,0.0,0.85804,9e-05,12.82131]
[1777528971078,43.42,75569.89,0.0,0.85808,9e-05,12.81918]
[1777528974100,43.42,75567.46,0.0,0.85786,9e-05,12.83228]
[1777528975806,43.42,75567.85,0.0,0.85789,9e-05,12.83019]
[1777528975826,43.42,75567.85,0.0,0.85789,9e-05,12.83019]
[1777528981149,43.42,75566.1,0.0,0.85773,9e-05,12.83961]
[1777528982048,43.42,75566.1,0.0,0.85773,9e-05,12.83961]
[1777528982075,43.42,75566.1,0.0,0.85773,9e-05,12.83961]
[1777528982399,43.42,75566.1,0.0,0.85773,9e-05,12.83961]
[1777528987191,43.42,75562.69,0.0,0.85743,9e-05,12.85776]
[1777528990383,43.42,75563.36,0.0,0.85749,9e-05,12.85409]
[1777528990436,43.42,75563.36,0.0,0.85749,9e-05,12.85409]
[1777528990830,43.42,75563.6,0.0,0.85751,9e-05,12.85277]
[1777528996255,43.41,75562.45,0.0,0.85741,9e-05,12.85877]
[1777529001290,43.41,75561.5,0.0,0.85733,9e-05,12.86374]
[1777529001539,43.41,75561.5,0.0,0.85733,9e-05,12.86374]
[1777529001591,43.41,75561.5,0.0,0.85733,9e-05,12.86374]
[1777529002836,43.41,75561.47,0.0,0.85732,9e-05,12.86387]
[1777529008339,43.41,75563.24,0.0,0.85749,9e-05,12.85419]
[1777529011360,43.41,75559.13,0.0,0.85715,9e-05,12.87174]
[1777529012367,43.41,75555.24,0.0,0.8568,9e-05,12.89262]
[1777529013373,43.41,75552.06,0.0,0.85651,9e-05,12.90966]
[1777529018409,43.41,75551.25,0.0,0.85644,9e-05,12.91353]
[1777529023444,43.41,75548.56,0.0,0.8562,9e-05,12.92753]
[1777529028479,43.41,75547.97,0.0,0.85616,9e-05,12.93014]
[1777529032507,43.41,75556.79,0.0,0.85697,9e-05,12.88226]
[1777529034521,43.41,75558.72,0.0,0.85715,9e-05,12.8718]
[1777529039556,43.41,75558.99,0.0,0.85718,9e-05,12.87023]
[1777529041572,43.41,75565.31,0.0,0.85775,9e-05,12.8362]
[1777529042578,43.41,75567.95,0.0,0.85799,9e-05,12.82184]
[1777529045167,43.4,75561.96,0.0,0.85746,9e-05,12.85355]
[1777529046606,43.4,75565.93,0.0,0.85782,9e-05,12.83202]
[1777529051642,43.4,75567.2,0.0,0.85795,9e-05,12.82437]
[1777529056677,43.4,75567.22,0.0,0.85797,9e-05,12.82349]
[1777529058209,43.4,75564.57,0.0,0.85773,9e-05,12.8376]
[1777529058690,43.4,75560.92,0.0,0.8574,9e-05,12.85724]
[1777529063726,43.4,75559.54,0.0,0.85727,9e-05,12.86459]
[1777529066747,43.4,75564.35,0.0,0.85771,9e-05,12.83865]
[1777529070775,43.4,75566.65,0.0,0.85792,9e-05,12.82635]
[1777529073796,43.4,75569.6,0.0,0.85823,9e-05,12.80568]
[1777529078833,43.4,75568.51,0.0,0.85814,9e-05,12.81083]
[1777529083868,43.39,75569.21,0.0,0.85822,9e-05,12.80632]
[1777529086229,43.39,75569.44,0.0,0.85824,9e-05,12.80494]
[1777529091924,43.39,75570.76,0.0,0.85838,9e-05,12.79687]
[1777529095952,43.39,75582.07,0.0,0.8594,9e-05,12.73571]
[1777529096959,43.39,75584.86,0.0,0.85966,9e-05,12.72057]
[1777529097966,43.39,75584.17,0.0,0.8596,9e-05,12.72423]
[1777529100990,43.39,75596.47,0.0,0.8607,9e-05,12.65803]
[1777529101998,43.39,75602.43,0.0,0.86124,9e-05,12.62599]
[1777529103005,43.39,75601.1,0.0,0.86112,9e-05,12.63318]
[1777529104012,43.39,75598.34,0.0,0.86087,9e-05,12.64811]
[1777529105019,43.39,75588.3,0.0,0.85997,9e-05,12.70214]
[1777529106026,43.39,75584.63,0.0,0.85963,9e-05,12.72193]
[1777529111061,43.39,75583.98,0.0,0.85958,9e-05,12.72522]
[1777529116096,43.39,75584.69,0.0,0.85965,9e-05,12.72116]
[1777529119117,43.39,75588.94,0.0,0.86003,9e-05,12.69822]
[1777529124152,43.39,75590.11,0.0,0.86014,9e-05,12.6919]
[1777529125159,43.39,75593.13,0.0,0.86041,9e-05,12.67567]
[1777529126166,43.39,75598.68,0.0,0.86091,9e-05,12.64587]
[1777529132208,43.39,75600.89,0.0,0.86114,9e-05,12.6299]
[1777529134229,43.39,75604.32,0.0,0.86144,9e-05,12.61165]
[1777529139263,43.39,75603.73,0.0,0.86138,9e-05,12.61514]
[1777529140271,43.39,75605.96,0.0,0.86158,9e-05,12.60322]
[1777529145305,43.39,75604.62,0.0,0.86145,9e-05,12.61078]
[1777529149334,43.39,75601.49,0.0,0.86117,9e-05,12.62775]
[1777529154369,43.39,75602.43,0.0,0.86125,9e-05,12.6228]
[1777529156382,43.39,75605.66,0.0,0.86154,9e-05,12.60552]
[1777529161418,43.39,75602.79,0.0,0.86128,9e-05,12.62117]
[1777529166453,43.39,75604.09,0.0,0.86139,9e-05,12.61435]
[1777529171487,43.39,75605.69,0.0,0.86153,9e-05,12.60595]
[1777529175516,43.39,75601.87,0.0,0.86119,9e-05,12.62663]
[1777529179544,43.39,75604.5,0.0,0.86142,9e-05,12.61266]
[1777529184578,43.4,75604.17,0.0,0.86139,9e-05,12.61469]
[1777529185586,43.4,75606.49,0.0,0.8616,9e-05,12.60229]
[1777529190621,43.4,75611.0,0.0,0.86199,9e-05,12.57843]
[1777529192635,43.4,75618.05,0.0,0.86265,9e-05,12.5363]
[1777529194649,43.4,75622.54,0.0,0.86305,9e-05,12.51221]
[1777529199719,43.4,75622.87,0.0,0.86308,9e-05,12.51057]
[1777529199799,43.4,75626.64,0.0,0.86341,9e-05,12.4904]
[1777529200692,43.4,75631.73,0.0,0.86386,9e-05,12.46319]
[1777529201694,43.4,75631.73,0.0,0.86386,9e-05,12.46319]
[1777529201746,43.4,75631.73,0.0,0.86386,9e-05,12.46319]
[1777529201833,43.4,75631.73,0.0,0.86386,9e-05,12.46319]
[1777529201934,43.4,75637.55,0.0,0.86437,9e-05,12.43191]
[1777529202864,43.4,75637.55,0.0,0.86437,9e-05,12.43191]
[1777529205726,43.4,75645.49,0.0,0.86506,9e-05,12.38982]
[1777529206733,43.4,75648.12,0.0,0.86529,9e-05,12.37576]
[1777529207739,43.4,75650.51,0.0,0.8655,9e-05,12.363]
[1777529209754,43.4,75647.4,0.0,0.86523,9e-05,12.37976]
[1777529210761,43.4,75649.47,0.0,0.86541,9e-05,12.36871]
[1777529214836,43.4,75650.27,0.0,0.86548,9e-05,12.36464]
[1777529216825,43.4,75650.04,0.0,0.86545,9e-05,12.36592]
[1777529219824,43.4,75646.93,0.0,0.86518,9e-05,12.38277]
[1777529220831,43.4,75643.11,0.0,0.86484,9e-05,12.40325]
[1777529222845,43.4,75639.02,0.0,0.86448,9e-05,12.42534]
[1777529223851,43.4,75636.28,0.0,0.86424,9e-05,12.44018]
[1777529226873,43.4,75633.78,0.0,0.86401,9e-05,12.45399]
[1777529230901,43.41,75631.64,0.0,0.86382,9e-05,12.46594]
[1777529235936,43.41,75630.01,0.0,0.86366,9e-05,12.47522]
[1777529237950,43.41,75633.25,0.0,0.86395,9e-05,12.45807]
[1777529242986,43.41,75635.1,0.0,0.8641,9e-05,12.44866]
[1777529245007,43.41,75632.49,0.0,0.86387,9e-05,12.46254]
[1777529250040,43.41,75630.46,0.0,0.8637,9e-05,12.47309]
[1777529251047,43.41,75627.33,0.0,0.86346,9e-05,12.48527]
[1777529252054,43.41,75622.62,0.0,0.86304,9e-05,12.51061]
[1777529254068,43.41,75621.05,0.0,0.8629,9e-05,12.51917]
[1777529259103,43.41,75621.05,0.0,0.8629,9e-05,12.51933]
[1777529261117,43.41,75623.17,0.0,0.86309,9e-05,12.508]
[1777529263131,43.41,75620.13,0.0,0.86282,9e-05,12.52435]
[1777529264139,43.41,75628.16,0.0,0.86353,9e-05,12.48132]
[1777529265146,43.41,75635.47,0.0,0.86418,9e-05,12.44195]
[1777529267160,43.41,75633.48,0.0,0.864,9e-05,12.45237]
[1777529269174,43.41,75629.91,0.0,0.86369,9e-05,12.4713]
[1777529272195,43.41,75625.49,0.0,0.86331,9e-05,12.49452]
[1777529276223,43.41,75623.18,0.0,0.8631,9e-05,12.50709]
[1777529281258,43.41,75625.61,0.0,0.86331,9e-05,12.49424]
[1777529283272,43.41,75629.31,0.0,0.86364,9e-05,12.47431]
[1777529284279,43.41,75625.06,0.0,0.86327,9e-05,12.49696]
[1777529289314,43.4,75624.17,0.0,0.8632,9e-05,12.50091]
[1777529291328,43.4,75616.39,0.0,0.86252,9e-05,12.54249]
[1777529293342,43.4,75613.95,0.0,0.8623,9e-05,12.55553]
[1777529298378,43.4,75614.29,0.0,0.86233,9e-05,12.55355]
[1777529303413,43.4,75613.89,0.0,0.8623,9e-05,12.55565]
[1777529307441,43.4,75611.31,0.0,0.86207,9e-05,12.56947]
[1777529308448,43.4,75606.94,0.0,0.86168,9e-05,12.5929]
[1777529313482,43.4,75608.23,0.0,0.86184,9e-05,12.58118]
[1777529315497,43.4,75610.93,0.0,0.86208,9e-05,12.5666]
[1777529319525,43.4,75614.44,0.0,0.86239,9e-05,12.54766]
[1777529321539,43.4,75609.97,0.0,0.862,9e-05,12.57161]
[1777529326574,43.4,75612.32,0.0,0.86221,9e-05,12.55876]
[1777529331609,43.4,75613.13,0.0,0.86229,9e-05,12.55423]
[1777529336644,43.4,75612.36,0.0,0.86222,9e-05,12.55817]
[1777529339665,43.4,75610.08,0.0,0.86202,9e-05,12.57026]
[1777529344700,43.4,75608.76,0.0,0.86191,9e-05,12.57702]
[1777529347721,43.4,75605.66,0.0,0.86163,9e-05,12.5934]
[1777529352755,43.4,75606.42,0.0,0.86171,9e-05,12.58881]
[1777529357791,43.39,75606.41,0.0,0.86172,9e-05,12.5884]
[1777529362826,43.39,75609.31,0.0,0.86198,9e-05,12.57237]
[1777529363833,43.39,75611.87,0.0,0.86221,9e-05,12.55856]
[1777529365847,43.39,75614.87,0.0,0.86248,9e-05,12.54237]
[1777529368869,43.39,75617.6,0.0,0.86272,9e-05,12.52763]
[1777529373904,43.39,75618.96,0.0,0.86288,9e-05,12.51576]
[1777529378939,43.39,75618.37,0.0,0.86283,9e-05,12.51887]
[1777529383974,43.39,75616.61,0.0,0.86268,9e-05,12.52822]
[1777529389009,43.39,75613.97,0.0,0.86245,9e-05,12.54219]
[1777529394044,43.39,75615.83,0.0,0.86262,9e-05,12.53194]
[1777529399079,43.39,75613.02,0.0,0.86237,9e-05,12.54686]
[1777529400086,43.39,75609.64,0.0,0.86207,9e-05,12.56495]
[1777529401093,43.39,75607.34,0.0,0.86187,9e-05,12.57722]
[1777529402100,43.39,75602.97,0.0,0.86148,9e-05,12.60058]
[1777529403108,43.39,75598.68,0.0,0.8611,9e-05,12.62349]
[1777529404114,43.39,75595.95,0.0,0.86085,9e-05,12.63799]
[1777529406128,43.39,75592.77,0.0,0.86058,9e-05,12.65471]
[1777529407135,43.39,75590.14,0.0,0.86034,9e-05,12.66864]
[1777529408142,43.39,75585.39,0.0,0.85992,9e-05,12.69394]
[1777529413177,43.38,75589.43,0.0,0.8603,9e-05,12.67099]
[1777529418212,43.38,75591.97,0.0,0.86055,9e-05,12.65632]
[1777529420226,43.38,75594.21,0.0,0.86075,9e-05,12.64391]
[1777529423254,43.38,75591.66,0.0,0.86053,9e-05,12.65712]
[1777529428289,43.37,75590.41,0.0,0.86043,9e-05,12.66298]
[1777529431310,43.37,75586.79,0.0,0.86016,9e-05,12.67737]
[1777529436345,43.37,75586.36,0.0,0.86013,9e-05,12.67869]
[1777529441380,43.37,75586.42,0.0,0.86016,9e-05,12.6774]
[1777529446415,43.36,75586.58,0.0,0.86019,9e-05,12.67541]
[1777529451450,43.36,75587.19,0.0,0.86026,9e-05,12.67126]
[1777529456485,43.36,75586.88,0.0,0.86023,9e-05,12.67304]
[1777529459506,43.36,75597.56,0.0,0.86119,9e-05,12.61568]
[1777529460513,43.36,75602.18,0.0,0.8616,9e-05,12.59094]
[1777529461520,43.36,75604.35,0.0,0.86179,9e-05,12.57939]
[1777529466555,43.36,75603.54,0.0,0.86171,9e-05,12.58438]
[1777529470582,43.36,75600.42,0.0,0.86142,9e-05,12.60172]
[1777529472596,43.36,75598.23,0.0,0.86122,9e-05,12.61374]
[1777529476625,43.37,75595.42,0.0,0.86096,9e-05,12.62924]
[1777529481660,43.37,75595.56,0.0,0.86097,9e-05,12.62893]
[1777529482667,43.37,75593.06,0.0,0.86074,9e-05,12.64244]
[1777529483674,43.37,75587.16,0.0,0.86021,9e-05,12.67421]
[1777529486695,43.37,75584.89,0.0,0.86001,9e-05,12.68643]
[1777529488708,43.37,75579.17,0.0,0.85949,9e-05,12.71716]
[1777529489716,43.37,75576.27,0.0,0.85923,9e-05,12.7327]
[1777529491729,43.37,75570.66,0.0,0.85876,9e-05,12.7582]
[1777529492737,43.37,75566.24,0.0,0.85836,9e-05,12.78187]
[1777529493744,43.37,75555.5,0.0,0.85739,9e-05,12.83954]
[1777529494751,43.37,75550.15,0.0,0.8569,9e-05,12.86832]
[1777529495758,43.37,75552.82,0.0,0.85715,9e-05,12.85388]
[1777529500792,43.37,75552.37,0.0,0.85711,9e-05,12.85608]
[1777529505827,43.36,75550.69,0.0,0.85696,9e-05,12.86488]
[1777529510862,43.36,75549.59,0.0,0.85686,9e-05,12.87048]
[1777529512877,43.36,75551.94,0.0,0.85708,9e-05,12.85771]
[1777529517911,43.36,75554.37,0.0,0.85731,9e-05,12.8444]
[1777529518919,43.36,75558.25,0.0,0.85766,9e-05,12.82348]
[1777529519925,43.36,75560.59,0.0,0.85787,9e-05,12.81089]
[1777529521940,43.36,75563.29,0.0,0.85812,9e-05,12.79641]
[1777529522947,43.36,75567.11,0.0,0.85846,9e-05,12.7759]
[1777529523954,43.36,75569.68,0.0,0.8587,9e-05,12.76195]
[1777529527983,43.36,75573.38,0.0,0.85904,9e-05,12.74167]
[1777529533019,43.36,75575.81,0.0,0.85926,9e-05,12.72831]
[1777529537047,43.36,75571.96,0.0,0.85892,9e-05,12.74886]
[1777529542082,43.36,75570.61,0.0,0.85879,9e-05,12.75658]
[1777529546110,43.36,75566.23,0.0,0.85839,9e-05,12.78052]
[1777529547117,43.36,75563.68,0.0,0.85815,9e-05,12.79431]
[1777529548124,43.36,75561.11,0.0,0.85792,9e-05,12.80819]
[1777529549131,43.36,75558.42,0.0,0.85767,9e-05,12.8227]
[1777529554166,43.36,75559.92,0.0,0.85785,9e-05,12.8102]
[1777529556180,43.36,75567.1,0.0,0.8585,9e-05,12.7716]
[1777529557187,43.36,75569.49,0.0,0.85872,9e-05,12.75864]
[1777529562222,43.36,75569.94,0.0,0.85876,9e-05,12.75585]
[1777529566251,43.36,75563.97,0.0,0.85823,9e-05,12.78768]
[1777529571285,43.36,75563.24,0.0,0.85817,9e-05,12.79099]
[1777529573299,43.36,75566.44,0.0,0.85847,9e-05,12.77353]
[1777529578333,43.36,75566.43,0.0,0.85847,9e-05,12.77312]
[1777529583369,43.36,75564.71,0.0,0.85832,9e-05,12.78185]
[1777529588404,43.35,75564.13,0.0,0.85828,9e-05,12.78439]
[1777529593439,43.35,75564.51,0.0,0.85833,9e-05,12.78173]
[1777529595453,43.35,75557.58,0.0,0.8577,9e-05,12.81879]
[1777529596460,43.35,75554.14,0.0,0.85738,9e-05,12.83738]
[1777529601495,43.35,75553.28,0.0,0.85731,9e-05,12.84201]
[1777529606531,43.35,75557.57,0.0,0.8577,9e-05,12.81886]
[1777529611566,43.35,75559.58,0.0,0.85792,9e-05,12.80365]
[1777529613580,43.35,75564.2,0.0,0.85834,9e-05,12.77885]
[1777529617608,43.35,75569.51,0.0,0.85882,9e-05,12.75017]
[1777529622957,43.35,75570.38,0.0,0.85891,9e-05,12.74516]
[1777529628685,43.35,75570.75,0.0,0.85895,9e-05,12.74265]
[1777529633720,43.35,75572.04,0.0,0.85907,9e-05,12.73536]
[1777529638754,43.35,75571.52,0.0,0.85903,9e-05,12.73786]
[1777529643791,43.35,75568.41,0.0,0.85875,9e-05,12.75427]
[1777529644797,43.35,75564.19,0.0,0.85837,9e-05,12.7771]
[1777529647818,43.35,75561.33,0.0,0.8581,9e-05,12.79273]
[1777529652853,43.35,75561.54,0.0,0.85812,9e-05,12.79185]
[1777529657887,43.35,75560.33,0.0,0.858,9e-05,12.7986]
[1777529662923,43.35,75560.29,0.0,0.858,9e-05,12.799]
[1777529667958,43.35,75561.06,0.0,0.85806,9e-05,12.79506]
[1777529672992,43.35,75560.67,0.0,0.85806,9e-05,12.79284]
[1777529674151,43.35,75558.3,0.0,0.85785,9e-05,12.80564]
[1777529680042,43.35,75558.26,0.0,0.85784,9e-05,12.80599]
[1777529682058,43.35,75568.07,0.0,0.85874,9e-05,12.75303]
[1777529684072,43.35,75569.13,0.0,0.85883,9e-05,12.74714]
[1777529689107,43.35,75569.36,0.0,0.85886,9e-05,12.74548]
[1777529694142,43.35,75569.19,0.0,0.85885,9e-05,12.74599]
[1777529699177,43.35,75568.99,0.0,0.85884,9e-05,12.74667]
[1777529700184,43.35,75566.49,0.0,0.85862,9e-05,12.76005]
[1777529705218,43.34,75565.79,0.0,0.85856,9e-05,12.76331]
[1777529710254,43.34,75566.9,0.0,0.85867,9e-05,12.75682]
[1777529715290,43.34,75566.33,0.0,0.85863,9e-05,12.75938]
[1777529720324,43.34,75566.34,0.0,0.85864,9e-05,12.7588]
[1777529725358,43.34,75566.57,0.0,0.85867,9e-05,12.75703]
[1777529727067,43.34,75577.52,0.0,0.85966,9e-05,12.69795]
[1777529727372,43.34,75583.3,0.0,0.86018,9e-05,12.66685]
[1777529732408,43.34,75583.19,0.0,0.86021,9e-05,12.66303]
[1777529734422,43.34,75586.24,0.0,0.86048,9e-05,12.64668]
[1777529735429,43.34,75591.97,0.0,0.861,9e-05,12.61591]
[1777529737442,43.34,75594.45,0.0,0.86122,9e-05,12.60277]
[1777529739458,43.34,75596.78,0.0,0.86142,9e-05,12.59046]
[1777529740464,43.34,75593.53,0.0,0.86113,9e-05,12.60806]
[1777529745499,43.34,75592.5,0.0,0.86103,9e-05,12.61407]
[1777529750533,43.34,75593.83,0.0,0.86114,9e-05,12.60732]
[1777529754561,43.34,75584.69,0.0,0.86031,9e-05,12.6568]
[1777529755569,43.34,75581.75,0.0,0.86005,9e-05,12.67267]
[1777529757777,43.34,75581.37,0.0,0.86001,9e-05,12.6747]
[1777529759597,43.34,75583.77,0.0,0.86023,9e-05,12.66177]
[1777529761611,43.34,75587.12,0.0,0.86053,9e-05,12.64374]
[1777529766646,43.34,75586.9,0.0,0.86051,9e-05,12.645]
[1777529771681,43.34,75590.07,0.0,0.86079,9e-05,12.62808]
[1777529773695,43.34,75592.89,0.0,0.86105,9e-05,12.61301]
[1777529778730,43.35,75591.47,0.0,0.86091,9e-05,12.62098]
[1777529779736,43.35,75587.51,0.0,0.86055,9e-05,12.6424]
[1777529784772,43.35,75588.65,0.0,0.86065,9e-05,12.6364]
[1777529789807,43.35,75588.14,0.0,0.86061,9e-05,12.6393]
[1777529791820,43.35,75581.71,0.0,0.86007,9e-05,12.66941]
[1777529792951,43.35,75578.07,0.0,0.85974,9e-05,12.68897]
[1777529798870,43.35,75579.95,0.0,0.85991,9e-05,12.67864]
[1777529800884,43.35,75582.72,0.0,0.86016,9e-05,12.66369]
[1777529801891,43.35,75586.12,0.0,0.86047,9e-05,12.6454]
[1777529805919,43.35,75589.65,0.0,0.86078,9e-05,12.62655]
[1777529810929,43.35,75589.94,0.0,0.86081,9e-05,12.62523]
[1777529811137,43.35,75593.68,0.0,0.86114,9e-05,12.60517]
[1777529812968,43.35,75596.25,0.0,0.86137,9e-05,12.59153]
[1777529816996,43.35,75598.94,0.0,0.8616,9e-05,12.57747]
[1777529820019,43.35,75595.0,0.0,0.86124,9e-05,12.59897]
[1777529821024,43.35,75591.88,0.0,0.86096,9e-05,12.61582]
[1777529824045,43.35,75588.05,0.0,0.86062,9e-05,12.63657]
[1777529825052,43.35,75584.92,0.0,0.86033,9e-05,12.65342]
[1777529830087,43.35,75585.9,0.0,0.86042,9e-05,12.64814]
[1777529835122,43.35,75586.03,0.0,0.86043,9e-05,12.64752]
[1777529840157,43.35,75586.07,0.0,0.86044,9e-05,12.64739]
[1777529845192,43.35,75588.5,0.0,0.86065,9e-05,12.63447]
[1777529850226,43.35,75588.42,0.0,0.86064,9e-05,12.63513]
[1777529851234,43.35,75593.94,0.0,0.86117,9e-05,12.60097]
[1777529856268,43.35,75596.13,0.0,0.86136,9e-05,12.58969]
[1777529859290,43.35,75598.82,0.0,0.8616,9e-05,12.57553]
[1777529863317,43.36,75588.19,0.0,0.86064,9e-05,12.6331]
[1777529864324,43.36,75586.12,0.0,0.86045,9e-05,12.64426]
[1777529865332,43.36,75590.35,0.0,0.86083,9e-05,12.62153]
[1777529866853,43.36,75589.75,0.0,0.86078,9e-05,12.62481]
[1777529867346,43.36,75588.7,0.0,0.86068,9e-05,12.63049]
[1777529872382,43.36,75591.15,0.0,0.8609,9e-05,12.6175]
[1777529877417,43.36,75592.88,0.0,0.86105,9e-05,12.60849]
[1777529882452,43.36,75592.11,0.0,0.86098,9e-05,12.61294]
[1777529886479,43.36,75589.59,0.0,0.86075,9e-05,12.62667]
[1777529890508,43.36,75587.0,0.0,0.86051,9e-05,12.64072]
[1777529895542,43.36,75588.83,0.0,0.86067,9e-05,12.63098]
[1777529901602,43.36,75588.14,0.0,0.86061,9e-05,12.63488]
[1777529902609,43.36,75591.82,0.0,0.86094,9e-05,12.61513]
[1777529903616,43.36,75595.09,0.0,0.86123,9e-05,12.59762]
[1777529905630,43.36,75597.63,0.0,0.86146,9e-05,12.58415]
[1777529906636,43.36,75604.53,0.0,0.86207,9e-05,12.54719]
[1777529907645,43.36,75606.99,0.0,0.86229,9e-05,12.53413]
[1777529910666,43.36,75611.02,0.0,0.86265,9e-05,12.51242]
[1777529911672,43.36,75614.83,0.0,0.86303,9e-05,12.48745]
[1777529916708,43.36,75615.27,0.0,0.86306,9e-05,12.48537]
[1777529921743,43.36,75616.8,0.0,0.86319,9e-05,12.47754]
[1777529923757,43.36,75620.78,0.0,0.86354,9e-05,12.45637]
[1777529924764,43.36,75625.34,0.0,0.86394,9e-05,12.43202]
[1777529927785,43.37,75625.63,0.0,0.86396,9e-05,12.43095]
[1777529928792,43.37,75623.33,0.0,0.86375,9e-05,12.44348]
[1777529929799,43.37,75619.07,0.0,0.86337,9e-05,12.46652]
[1777529930807,43.37,75615.58,0.0,0.86306,9e-05,12.48541]
[1777529931814,43.37,75608.0,0.0,0.86238,9e-05,12.52623]
[1777529933828,43.37,75603.87,0.0,0.86201,9e-05,12.54856]
[1777529939869,43.37,75604.29,0.0,0.86205,9e-05,12.54642]
[1777529941884,43.37,75606.75,0.0,0.86227,9e-05,12.53325]
[1777529945914,43.37,75603.67,0.0,0.86199,9e-05,12.54989]
[1777529949942,43.37,75601.35,0.0,0.86179,9e-05,12.56229]
[1777529955984,43.37,75608.03,0.0,0.86238,9e-05,12.52627]
[1777529956991,43.37,75615.69,0.0,0.86306,9e-05,12.48518]
[1777529957998,43.37,75618.03,0.0,0.86327,9e-05,12.47272]
[1777529963033,43.37,75618.47,0.0,0.86332,9e-05,12.46991]
[1777529968068,43.37,75620.68,0.0,0.8635,9e-05,12.45869]
[1777529973103,43.37,75624.35,0.0,0.86385,9e-05,12.43521]
[1777529975117,43.37,75626.77,0.0,0.86406,9e-05,12.42258]
[1777529980152,43.37,75629.11,0.0,0.86427,9e-05,12.41019]
[1777529985187,43.38,75629.28,0.0,0.86427,9e-05,12.40987]
[1777529990222,43.38,75630.99,0.0,0.86441,9e-05,12.40167]
[1777529995257,43.38,75631.19,0.0,0.86441,9e-05,12.40156]
[1777530000292,43.38,75630.11,0.0,0.8643,9e-05,12.4083]
[1777530005327,43.39,75627.13,0.0,0.86402,9e-05,12.42518]
[1777530009355,43.39,75623.3,0.0,0.86367,9e-05,12.4463]
[1777530014391,43.39,75623.17,0.0,0.86365,9e-05,12.44758]
[1777530019426,43.39,75621.35,0.0,0.86348,9e-05,12.45791]
[1777530024461,43.39,75619.63,0.0,0.86332,9e-05,12.46769]
[1777530026475,43.39,75621.98,0.0,0.86353,9e-05,12.45531]
[1777530031510,43.4,75622.03,0.0,0.86356,9e-05,12.45107]
[1777530035538,43.4,75625.34,0.0,0.86385,9e-05,12.43373]
[1777530037551,43.4,75628.43,0.0,0.86412,9e-05,12.41738]
[1777530042587,43.4,75628.97,0.0,0.86415,9e-05,12.41514]
[1777530047622,43.4,75629.0,0.0,0.86415,9e-05,12.41566]
[1777530052657,43.4,75629.95,0.0,0.86422,9e-05,12.41126]
[1777530053664,43.4,75637.87,0.0,0.86491,9e-05,12.36899]
[1777530054671,43.4,75640.36,0.0,0.86513,9e-05,12.35568]
[1777530057692,43.4,75642.86,0.0,0.86535,9e-05,12.34244]
[1777530062727,43.41,75641.44,0.0,0.86522,9e-05,12.35036]
[1777530063734,43.41,75626.27,0.0,0.86388,9e-05,12.43166]
[1777530064741,43.41,75616.3,0.0,0.863,9e-05,12.48507]
[1777530065748,43.41,75607.88,0.0,0.86225,9e-05,12.53029]
[1777530067762,43.41,75606.5,0.0,0.86213,9e-05,12.53767]
[1777530068769,43.41,75609.91,0.0,0.86243,9e-05,12.51937]
[1777530069776,43.41,75613.65,0.0,0.86276,9e-05,12.49932]
[1777530073804,43.41,75615.96,0.0,0.86297,9e-05,12.48711]
[1777530078838,43.41,75616.25,0.0,0.86299,9e-05,12.48581]
[1777530079846,43.41,75612.52,0.0,0.86266,9e-05,12.50586]
[1777530080853,43.41,75608.14,0.0,0.86227,9e-05,12.52937]
[1777530084881,43.41,75614.26,0.0,0.86281,9e-05,12.49649]
[1777530086895,43.41,75611.34,0.0,0.86255,9e-05,12.51222]
[1777530090923,43.41,75607.08,0.0,0.86217,9e-05,12.53512]
[1777530092937,43.41,75604.17,0.0,0.86195,9e-05,12.54618]
[1777530096965,43.41,75600.09,0.0,0.86159,9e-05,12.56793]
[1777530102001,43.41,75600.84,0.0,0.86166,9e-05,12.56361]
[1777530103008,43.41,75603.6,0.0,0.86191,9e-05,12.54874]
[1777530108044,43.41,75603.68,0.0,0.86192,9e-05,12.54811]
[1777530111065,43.4,75600.83,0.0,0.86167,9e-05,12.5633]
[1777530112072,43.4,75606.17,0.0,0.86214,9e-05,12.53461]
[1777530113079,43.4,75611.55,0.0,0.86262,9e-05,12.5057]
[1777530114086,43.4,75611.88,0.0,0.86265,9e-05,12.50394]
[1777530119121,43.41,75611.57,0.0,0.86262,9e-05,12.50572]
[1777530124156,43.41,75609.99,0.0,0.86248,9e-05,12.51425]
[1777530126170,43.41,75606.3,0.0,0.86215,9e-05,12.53404]
[1777530128184,43.41,75602.49,0.0,0.86181,9e-05,12.55444]
[1777530133219,43.4,75601.0,0.0,0.86168,9e-05,12.56216]
[1777530138254,43.4,75601.78,0.0,0.86176,9e-05,12.55772]
[1777530139261,43.4,75598.58,0.0,0.86147,9e-05,12.57484]
[1777530144296,43.4,75600.24,0.0,0.86163,9e-05,12.56564]
[1777530149331,43.4,75601.22,0.0,0.86172,9e-05,12.56016]
[1777530151345,43.4,75594.2,0.0,0.86113,9e-05,12.59343]
[1777530156379,43.4,75592.73,0.0,0.86099,9e-05,12.60183]
[1777530162422,43.41,75593.74,0.0,0.86107,9e-05,12.59701]
[1777530167457,43.41,75594.13,0.0,0.86109,9e-05,12.59539]
[1777530172492,43.41,75600.49,0.0,0.86166,9e-05,12.56172]
[1777530173499,43.41,75608.36,0.0,0.86236,9e-05,12.51964]
[1777530178533,43.41,75609.61,0.0,0.86246,9e-05,12.51345]
[1777530183568,43.41,75609.71,0.0,0.86247,9e-05,12.51304]
[1777530188604,43.41,75611.43,0.0,0.86262,9e-05,12.5039]
[1777530190617,43.41,75608.09,0.0,0.86232,9e-05,12.52187]
[1777530195653,43.41,75605.68,0.0,0.8621,9e-05,12.5348]
[1777530200688,43.41,75605.92,0.0,0.86213,9e-05,12.53351]
[1777530205723,43.41,75604.9,0.0,0.86204,9e-05,12.53897]
[1777530210758,43.41,75606.69,0.0,0.86219,9e-05,12.52938]
[1777530215793,43.41,75607.49,0.0,0.8623,9e-05,12.52065]
[1777530220828,43.41,75607.8,0.0,0.86233,9e-05,12.51909]
[1777530225863,43.41,75607.68,0.0,0.86232,9e-05,12.51985]
[1777530230897,43.41,75606.16,0.0,0.86218,9e-05,12.52809]
[1777530232912,43.41,75610.73,0.0,0.86259,9e-05,12.50361]
[1777530237947,43.41,75612.24,0.0,0.86272,9e-05,12.49581]
[1777530242982,43.41,75612.48,0.0,0.86273,9e-05,12.4949]
[1777530243989,43.41,75606.75,0.0,0.86222,9e-05,12.52571]
[1777530244996,43.41,75603.51,0.0,0.86193,9e-05,12.54313]
[1777530250031,43.41,75603.92,0.0,0.86197,9e-05,12.54095]
[1777530251038,43.41,75607.03,0.0,0.86224,9e-05,12.52427]
[1777530256073,43.42,75608.84,0.0,0.8624,9e-05,12.51473]
[1777530261107,43.42,75603.6,0.0,0.86193,9e-05,12.54298]
[1777530266143,43.42,75603.8,0.0,0.86195,9e-05,12.54185]
[1777530271178,43.42,75603.77,0.0,0.86199,9e-05,12.53738]
[1777530276213,43.42,75600.93,0.0,0.86174,9e-05,12.55252]
[1777530281248,43.42,75599.2,0.0,0.86157,9e-05,12.56234]
[1777530283263,43.42,75595.38,0.0,0.86123,9e-05,12.5831]
[1777530284269,43.42,75599.57,0.0,0.8616,9e-05,12.56072]
[1777530287289,43.42,75607.4,0.0,0.86229,9e-05,12.51915]
[1777530288297,43.42,75610.53,0.0,0.86257,9e-05,12.50256]
[1777530292325,43.42,75613.92,0.0,0.86287,9e-05,12.48472]
[1777530293333,43.42,75610.09,0.0,0.86252,9e-05,12.50531]
[1777530297364,43.42,75612.51,0.0,0.86274,9e-05,12.49248]
[1777530299378,43.42,75607.97,0.0,0.86233,9e-05,12.51675]
[1777530304413,43.42,75607.69,0.0,0.86232,9e-05,12.51744]
[1777530307433,43.42,75610.12,0.0,0.86255,9e-05,12.50393]
[1777530312469,43.42,75617.01,0.0,0.86317,9e-05,12.46628]
[1777530313476,43.41,75621.05,0.0,0.86353,9e-05,12.44454]
[1777530318511,43.41,75618.85,0.0,0.86334,9e-05,12.45607]
[1777530323551,43.41,75619.3,0.0,0.86338,9e-05,12.45338]
[1777530328582,43.41,75620.38,0.0,0.86348,9e-05,12.44733]
[1777530329589,43.41,75623.28,0.0,0.86374,9e-05,12.43174]
[1777530334625,43.41,75623.43,0.0,0.86379,9e-05,12.42629]
[1777530336638,43.41,75618.95,0.0,0.8634,9e-05,12.45027]
[1777530337646,43.41,75616.22,0.0,0.86316,9e-05,12.46485]
[1777530342681,43.41,75618.47,0.0,0.86336,9e-05,12.45239]
[1777530345702,43.41,75622.71,0.0,0.86374,9e-05,12.42948]
[1777530346708,43.41,75629.98,0.0,0.86438,9e-05,12.3905]
[1777530348723,43.41,75631.73,0.0,0.86454,9e-05,12.38119]
[1777530351744,43.41,75636.63,0.0,0.86497,9e-05,12.35511]
[1777530354764,43.41,75639.66,0.0,0.86523,9e-05,12.33915]
[1777530357786,43.41,75645.44,0.0,0.86573,9e-05,12.30854]
[1777530358793,43.41,75648.99,0.0,0.86604,9e-05,12.28969]
[1777530361814,43.41,75653.62,0.0,0.86643,9e-05,12.26545]
[1777530362821,43.41,75657.46,0.0,0.86677,9e-05,12.2451]
[1777530363828,43.42,75660.9,0.0,0.86706,9e-05,12.22692]
[1777530368863,43.42,75661.14,0.0,0.86706,9e-05,12.22686]
[1777530369870,43.42,75658.61,0.0,0.86684,9e-05,12.24062]
[1777530371883,43.42,75656.36,0.0,0.86664,9e-05,12.25308]
[1777530372890,43.42,75653.73,0.0,0.8664,9e-05,12.26734]
[1777530377926,43.42,75653.54,0.0,0.86637,9e-05,12.26919]
[1777530381954,43.43,75655.74,0.0,0.86656,9e-05,12.25811]
[1777530383968,43.43,75658.83,0.0,0.86682,9e-05,12.24195]
[1777530385793,43.43,75656.73,0.0,0.86663,9e-05,12.25356]
[1777530385982,43.43,75653.21,0.0,0.86632,9e-05,12.27237]
[1777530391019,43.43,75652.55,0.0,0.86629,9e-05,12.27212]
[1777530396056,43.43,75656.13,0.0,0.86659,9e-05,12.25378]
[1777530401091,43.44,75656.08,0.0,0.86657,9e-05,12.255]
[1777530406126,43.44,75653.88,0.0,0.86637,9e-05,12.26765]
[1777530411160,43.44,75653.45,0.0,0.86632,9e-05,12.27077]
[1777530416196,43.44,75654.2,0.0,0.86637,9e-05,12.26762]
[1777530418214,43.44,75647.93,0.0,0.86582,9e-05,12.30146]
[1777530420228,43.44,75645.29,0.0,0.86558,9e-05,12.31582]
[1777530423249,43.45,75642.12,0.0,0.8653,9e-05,12.33308]
[1777530428284,43.45,75644.01,0.0,0.86546,9e-05,12.32338]
[1777530433319,43.45,75643.99,0.0,0.86545,9e-05,12.32392]
[1777530438354,43.45,75643.79,0.0,0.86542,9e-05,12.32542]
[1777530443389,43.45,75639.25,0.0,0.86502,9e-05,12.35012]
[1777530446413,43.45,75636.99,0.0,0.86482,9e-05,12.3624]
[1777530451445,43.45,75637.53,0.0,0.8649,9e-05,12.35506]
[1777530456480,43.45,75637.17,0.0,0.86487,9e-05,12.35701]
[1777530460508,43.45,75634.81,0.0,0.86466,9e-05,12.3696]
[1777530461515,43.45,75640.55,0.0,0.86517,9e-05,12.3389]
[1777530466550,43.45,75638.38,0.0,0.86498,9e-05,12.35054]
[1777530471585,43.45,75638.8,0.0,0.86501,9e-05,12.34836]
[1777530476619,43.45,75635.63,0.0,0.86473,9e-05,12.36541]
[1777530478633,43.45,75633.01,0.0,0.8645,9e-05,12.37941]
[1777530482661,43.45,75627.6,0.0,0.86403,9e-05,12.40821]
[1777530483669,43.45,75614.62,0.0,0.86288,9e-05,12.47763]
[1777530484675,43.45,75612.71,0.0,0.86271,9e-05,12.48769]
[1777530489711,43.45,75612.97,0.0,0.86275,9e-05,12.48537]
[1777530494803,43.45,75613.25,0.0,0.86279,9e-05,12.48317]
[1777530501369,43.44,75613.75,0.0,0.86285,9e-05,12.4795]
[1777530506830,43.44,75618.12,0.0,0.86325,9e-05,12.455]
[1777530511865,43.44,75620.08,0.0,0.86348,9e-05,12.43935]
[1777530516900,43.44,75622.2,0.0,0.86367,9e-05,12.42733]
[1777530518914,43.44,75624.94,0.0,0.86392,9e-05,12.41244]
[1777530520928,43.43,75622.78,0.0,0.86373,9e-05,12.42382]
[1777530525963,43.43,75623.29,0.0,0.86378,9e-05,12.42059]
[1777530530998,43.43,75625.02,0.0,0.86394,9e-05,12.41092]
[1777530535026,43.43,75630.15,0.0,0.8644,9e-05,12.38319]
[1777530540061,43.43,75644.35,0.0,0.86565,9e-05,12.30709]
[1777530541068,43.43,75648.93,0.0,0.86605,9e-05,12.28267]
[1777530542074,43.43,75643.73,0.0,0.86559,9e-05,12.31059]
[1777530547109,43.43,75643.82,0.0,0.8656,9e-05,12.31045]
[1777530552145,43.43,75644.71,0.0,0.86567,9e-05,12.30608]
[1777530557180,43.43,75645.73,0.0,0.86576,9e-05,12.30069]
[1777530562215,43.44,75644.82,0.0,0.86567,9e-05,12.30603]
[1777530567250,43.44,75644.63,0.0,0.86565,9e-05,12.3075]
[1777530572285,43.44,75647.93,0.0,0.86597,9e-05,12.28582]
[1777530577320,43.44,75646.43,0.0,0.86583,9e-05,12.29402]
[1777530582355,43.44,75647.86,0.0,0.86595,9e-05,12.28697]
[1777530587391,43.44,75648.94,0.0,0.86603,9e-05,12.2818]
[1777530592425,43.44,75649.79,0.0,0.86611,9e-05,12.27697]
[1777530597461,43.44,75648.56,0.0,0.86599,9e-05,12.28435]
[1777530600482,43.45,75652.95,0.0,0.86637,9e-05,12.26136]
[1777530601489,43.45,75660.51,0.0,0.86702,9e-05,12.22112]
[1777530603503,43.45,75658.66,0.0,0.86686,9e-05,12.23143]
[1777530606523,43.45,75661.55,0.0,0.86711,9e-05,12.21602]
[1777530611559,43.45,75663.55,0.0,0.86728,9e-05,12.20563]
[1777530616604,43.45,75662.93,0.0,0.86721,9e-05,12.20984]
[1777530618608,43.45,75660.31,0.0,0.86697,9e-05,12.22445]
[1777530623642,43.45,75661.11,0.0,0.86703,9e-05,12.221]
[1777530627671,43.46,75663.21,0.0,0.8672,9e-05,12.21051]
[1777530632706,43.46,75661.92,0.0,0.86711,9e-05,12.21357]
[1777530634719,43.46,75658.1,0.0,0.86678,9e-05,12.23424]
[1777530637742,43.46,75655.54,0.0,0.86655,9e-05,12.24828]
[1777530642044,43.46,75654.73,0.0,0.86647,9e-05,12.25293]
[1777530642777,43.46,75658.79,0.0,0.86682,9e-05,12.23147]
[1777530647812,43.46,75660.48,0.0,0.86697,9e-05,12.22256]
[1777530652847,43.46,75659.48,0.0,0.86688,9e-05,12.22764]
[1777530657882,43.46,75658.68,0.0,0.86682,9e-05,12.23154]
[1777530661910,43.46,75661.02,0.0,0.86703,9e-05,12.21863]
[1777530662917,43.46,75664.19,0.0,0.86731,9e-05,12.20163]
[1777530664931,43.46,75660.62,0.0,0.867,9e-05,12.22056]
[1777530669966,43.46,75661.15,0.0,0.86705,9e-05,12.21741]
[1777530675001,43.46,75663.51,0.0,0.86726,9e-05,12.20457]
[1777530680036,43.46,75663.79,0.0,0.86729,9e-05,12.20293]
[1777530685071,43.46,75663.05,0.0,0.86722,9e-05,12.20687]
[1777530687883,43.46,75663.61,0.0,0.86727,9e-05,12.20388]
[1777530688092,43.46,75666.34,0.0,0.86751,9e-05,12.18912]
[1777530689098,43.46,75669.53,0.0,0.86779,9e-05,12.17192]
[1777530691113,43.45,75666.04,0.0,0.86753,9e-05,12.18572]
[1777530695141,43.45,75675.63,0.0,0.86837,9e-05,12.13392]
[1777530696148,43.45,75685.76,0.0,0.86925,9e-05,12.07982]
[1777530697158,43.45,75691.84,0.0,0.86977,9e-05,12.04742]
[1777530702190,43.45,75690.68,0.0,0.86966,9e-05,12.05381]
[1777530705211,43.45,75692.74,0.0,0.86984,9e-05,12.04293]
[1777530710247,43.45,75692.4,0.0,0.86981,9e-05,12.04497]
[1777530715280,43.45,75693.8,0.0,0.86992,9e-05,12.03774]
[1777530720316,43.46,75693.81,0.0,0.86992,9e-05,12.03792]
[1777530725352,43.46,75695.47,0.0,0.87006,9e-05,12.02931]
[1777530730387,43.46,75696.47,0.0,0.87014,9e-05,12.02429]
[1777530732220,43.46,75696.47,0.0,0.87014,9e-05,12.02429]
[1777530731399,43.46,75706.54,0.0,0.871,9e-05,11.97077]
[1777530732553,43.46,75706.54,0.0,0.871,9e-05,11.97077]
[1777530732701,43.46,75706.54,0.0,0.871,9e-05,11.97077]
[1777530732789,43.46,75726.43,0.0,0.87268,8e-05,11.8655]
[1777530735488,43.46,75727.05,0.0,0.87272,8e-05,11.86252]
[1777530736342,43.46,75726.22,0.0,0.87265,8e-05,11.86701]
[1777530736394,43.46,75726.22,0.0,0.87265,8e-05,11.86701]
[1777530736574,43.46,75726.22,0.0,0.87265,8e-05,11.86701]
[1777530742475,43.46,75729.16,0.0,0.87288,8e-05,11.85303]
[1777530743493,43.47,75742.27,0.0,0.87397,8e-05,11.78382]
[1777530744499,43.47,75755.65,0.0,0.87509,8e-05,11.71294]
[1777530745506,43.47,75754.64,0.0,0.875,8e-05,11.71837]
[1777530750543,43.47,75763.77,0.0,0.87575,8e-05,11.67043]
[1777530752557,43.47,75759.33,0.0,0.87542,8e-05,11.68972]
[1777530753676,43.47,75759.33,0.0,0.87542,8e-05,11.68972]
[1777530753690,43.47,75753.92,0.0,0.87497,8e-05,11.71846]
[1777530756585,43.47,75748.8,0.0,0.87454,8e-05,11.7457]
[1777530759606,43.47,75744.85,0.0,0.87421,8e-05,11.76664]
[1777530762517,43.47,75744.66,0.0,0.87419,8e-05,11.76763]
[1777530763275,43.47,75750.82,0.0,0.87471,8e-05,11.73497]
[1777530763634,43.47,75755.81,0.0,0.87512,8e-05,11.70855]
[1777530765648,43.47,75751.87,0.0,0.87479,8e-05,11.72951]
[1777530770882,43.47,75749.24,0.0,0.87457,8e-05,11.7436]
[1777530770934,43.47,75749.24,0.0,0.87457,8e-05,11.7436]
[1777530771076,43.47,75749.24,0.0,0.87457,8e-05,11.7436]
[1777530771177,43.47,75748.07,0.0,0.87447,8e-05,11.74984]
[1777530776725,43.47,75748.0,0.0,0.87447,8e-05,11.75023]
[1777530778738,43.47,75752.88,0.0,0.87488,8e-05,11.72441]
[1777530781585,43.47,75752.62,0.0,0.87485,8e-05,11.7259]
[1777530781706,43.47,75752.62,0.0,0.87485,8e-05,11.7259]
[1777530781826,43.47,75752.62,0.0,0.87485,8e-05,11.7259]
[1777530781928,43.47,75752.29,0.0,0.87482,8e-05,11.72769]
[1777530787803,43.47,75753.71,0.0,0.87494,8e-05,11.72041]
[1777530790697,43.47,75753.69,0.0,0.87494,8e-05,11.72061]
[1777530790827,43.47,75753.69,0.0,0.87494,8e-05,11.72061]
[1777530790928,43.47,75753.68,0.0,0.87493,8e-05,11.72071]
[1777530792837,43.47,75749.01,0.0,0.87454,8e-05,11.74549]
[1777530797873,43.47,75746.68,0.0,0.87435,8e-05,11.75784]
[1777530800292,43.47,75743.87,0.0,0.87411,8e-05,11.77271]
[1777530800326,43.47,75743.87,0.0,0.87411,8e-05,11.77271]
[1777530800340,43.47,75743.87,0.0,0.87411,8e-05,11.77271]
[1777530800865,43.47,75743.33,0.0,0.87407,8e-05,11.77555]
[1777530801108,43.47,75743.33,0.0,0.87407,8e-05,11.77555]
[1777530801203,43.47,75742.52,0.0,0.874,8e-05,11.77981]
[1777530801904,43.47,75735.73,0.0,0.87343,8e-05,11.81599]
[1777530803918,43.47,75729.91,0.0,0.87294,8e-05,11.84712]
[1777530807874,43.47,75732.2,0.0,0.87313,8e-05,11.83527]
[1777530807918,43.47,75732.2,0.0,0.87313,8e-05,11.83527]
[1777530808076,43.47,75732.2,0.0,0.87313,8e-05,11.83527]
[1777530808122,43.47,75731.92,0.0,0.8731,8e-05,11.83686]
[1777530813987,43.48,75732.01,0.0,0.87314,8e-05,11.83253]
[1777530819022,43.48,75731.81,0.0,0.87311,8e-05,11.8342]
[1777530819601,43.48,75731.81,0.0,0.87311,8e-05,11.8342]
[1777530819653,43.48,75731.81,0.0,0.87311,8e-05,11.8342]
[1777530819832,43.48,75731.81,0.0,0.87311,8e-05,11.8342]
[1777530820030,43.48,75729.57,0.0,0.87292,8e-05,11.84621]
[1777530823051,43.48,75734.04,0.0,0.87329,8e-05,11.82284]
[1777530828086,43.48,75733.65,0.0,0.87325,8e-05,11.82562]
[1777530833125,43.48,75731.36,0.0,0.87304,8e-05,11.83845]
[1777530835672,43.48,75731.54,0.0,0.87306,8e-05,11.83773]
[1777530835718,43.48,75731.54,0.0,0.87306,8e-05,11.83773]
[1777530835836,43.48,75731.54,0.0,0.87306,8e-05,11.83773]
[1777530836146,43.48,75733.04,0.0,0.87318,8e-05,11.8299]
[1777530837153,43.48,75746.42,0.0,0.8743,8e-05,11.7589]
[1777530838160,43.48,75754.23,0.0,0.87495,8e-05,11.71757]
[1777530842169,43.48,75752.05,0.0,0.87477,8e-05,11.7293]
[1777530842233,43.48,75752.05,0.0,0.87477,8e-05,11.7293]
[1777530842327,43.48,75752.05,0.0,0.87477,8e-05,11.7293]
[1777530842335,43.48,75749.64,0.0,0.87457,8e-05,11.74211]
[1777530848230,43.48,75752.78,0.0,0.87482,8e-05,11.72572]
[1777530848912,43.48,75752.78,0.0,0.87482,8e-05,11.72572]
[1777530849077,43.48,75752.78,0.0,0.87482,8e-05,11.72572]
[1777530849126,43.48,75752.78,0.0,0.87482,8e-05,11.72572]
[1777530849324,43.48,75752.78,0.0,0.87482,8e-05,11.72572]
[1777530849237,43.48,75752.48,0.0,0.8748,8e-05,11.72736]
[1777530851251,43.48,75768.03,0.0,0.87609,8e-05,11.64525]
[1777530852258,43.49,75768.97,0.0,0.87616,8e-05,11.64046]
[1777530854272,43.49,75765.18,0.0,0.87584,8e-05,11.66081]
[1777530857422,43.49,75765.0,0.0,0.87582,8e-05,11.66219]
[1777530857434,43.49,75765.0,0.0,0.87582,8e-05,11.66219]
[1777530857592,43.49,75765.0,0.0,0.87582,8e-05,11.66219]
[1777530858300,43.49,75761.05,0.0,0.87549,8e-05,11.68322]
[1777530859061,43.49,75761.05,0.0,0.87549,8e-05,11.68322]
[1777530861321,43.49,75767.3,0.0,0.87601,8e-05,11.65052]
[1777530863276,43.49,75770.63,0.0,0.87628,8e-05,11.63309]
[1777530863286,43.49,75770.63,0.0,0.87628,8e-05,11.63309]
[1777530863328,43.49,75770.63,0.0,0.87628,8e-05,11.63309]
[1777530863335,43.49,75771.79,0.0,0.87637,8e-05,11.62694]
[1777530866355,43.49,75776.11,0.0,0.87673,8e-05,11.60409]
[1777530869089,43.49,75775.34,0.0,0.87667,8e-05,11.60817]
[1777530869141,43.49,75775.34,0.0,0.87667,8e-05,11.60817]
[1777530869332,43.49,75775.34,0.0,0.87667,8e-05,11.60817]
[1777530869378,43.49,75775.11,0.0,0.87665,8e-05,11.60938]
[1777530871391,43.49,75771.05,0.0,0.87635,8e-05,11.62629]
[1777530873404,43.49,75774.83,0.0,0.87667,8e-05,11.60627]
[1777530874772,43.49,75773.87,0.0,0.87659,8e-05,11.61134]
[1777530874817,43.49,75773.87,0.0,0.87659,8e-05,11.61134]
[1777530874828,43.49,75773.87,0.0,0.87659,8e-05,11.61134]
[1777530875419,43.49,75773.86,0.0,0.87659,8e-05,11.61139]
[1777530879447,43.49,75777.53,0.0,0.87689,8e-05,11.592]
[1777530884496,43.49,75779.85,0.0,0.87708,8e-05,11.57988]
[1777530884526,43.49,75779.85,0.0,0.87708,8e-05,11.57988]
[1777530884583,43.49,75779.85,0.0,0.87708,8e-05,11.57988]
[1777530884627,43.49,75781.07,0.0,0.87718,8e-05,11.57349]
[1777530886496,43.49,75787.49,0.0,0.8777,8e-05,11.53973]
[1777530887503,43.49,75793.08,0.0,0.87816,8e-05,11.51038]
[1777530889895,43.49,75790.24,0.0,0.87792,8e-05,11.5255]
[1777530889940,43.49,75790.24,0.0,0.87792,8e-05,11.5255]
[1777530890078,43.49,75790.24,0.0,0.87792,8e-05,11.5255]
[1777530890154,43.49,75789.75,0.0,0.87788,8e-05,11.52833]
[1777530891530,43.49,75793.36,0.0,0.87817,8e-05,11.50945]
[1777530892538,43.49,75803.74,0.0,0.87902,8e-05,11.45472]
[1777530893545,43.49,75807.84,0.0,0.87935,8e-05,11.43315]
[1777530895559,43.49,75813.3,0.0,0.87979,8e-05,11.40451]
[1777530898118,43.49,75816.47,0.0,0.88005,8e-05,11.38792]
[1777530898168,43.49,75816.47,0.0,0.88005,8e-05,11.38792]
[1777530900347,43.49,75816.29,0.0,0.88003,8e-05,11.38906]
[1777530900395,43.49,75816.29,0.0,0.88003,8e-05,11.38906]
[1777530900411,43.49,75816.46,0.0,0.88004,8e-05,11.38836]
[1777530900590,43.49,75816.46,0.0,0.88004,8e-05,11.38836]
[1777530900629,43.49,75816.46,0.0,0.88004,8e-05,11.38836]
[1777530900828,43.49,75816.46,0.0,0.88004,8e-05,11.38836]
[1777530900833,43.49,75817.42,0.0,0.88012,8e-05,11.38332]
[1777530904622,43.49,75823.51,0.0,0.8806,8e-05,11.35178]
[1777530907555,43.5,75826.11,0.0,0.88081,8e-05,11.33845]
[1777530907588,43.5,75826.11,0.0,0.88081,8e-05,11.33845]
[1777530907746,43.5,75826.11,0.0,0.88081,8e-05,11.33845]
[1777530907837,43.5,75826.99,0.0,0.88088,8e-05,11.334]
[1777530908796,43.5,75826.99,0.0,0.88088,8e-05,11.334]
[1777530908824,43.5,75826.99,0.0,0.88088,8e-05,11.334]
[1777530908876,43.5,75826.94,0.0,0.88087,8e-05,11.33443]
[1777530910664,43.5,75833.31,0.0,0.88137,8e-05,11.30138]
[1777530914608,43.5,75834.31,0.0,0.88145,8e-05,11.29637]
[1777530914831,43.5,75834.31,0.0,0.88145,8e-05,11.29637]
[1777530915006,43.5,75834.31,0.0,0.88145,8e-05,11.29637]
[1777530915082,43.5,75834.31,0.0,0.88145,8e-05,11.29637]
[1777530915176,43.5,75833.17,0.0,0.88136,8e-05,11.30232]
[1777530915698,43.5,75827.08,0.0,0.88087,8e-05,11.33426]
[1777530917714,43.5,75823.27,0.0,0.88057,8e-05,11.3541]
[1777530919341,43.5,75823.27,0.0,0.88057,8e-05,11.3541]
[1777530919353,43.5,75823.27,0.0,0.88057,8e-05,11.3541]
[1777530919433,43.5,75822.19,0.0,0.88048,8e-05,11.35956]
[1777530919577,43.5,75822.19,0.0,0.88048,8e-05,11.35956]
[1777530922245,43.5,75821.4,0.0,0.88042,8e-05,11.36359]
[1777530922324,43.5,75821.4,0.0,0.88042,8e-05,11.36359]
[1777530922346,43.5,75820.7,0.0,0.88037,8e-05,11.36703]
[1777530927785,43.49,75815.12,0.0,0.87993,8e-05,11.39569]
[1777530928632,43.49,75815.12,0.0,0.87993,8e-05,11.39569]
[1777530928677,43.49,75815.12,0.0,0.87993,8e-05,11.39569]
[1777530928830,43.49,75815.12,0.0,0.87993,8e-05,11.39569]
[1777530928932,43.49,75812.41,0.0,0.87971,8e-05,11.40977]
[1777530933829,43.49,75804.58,0.0,0.87913,8e-05,11.44556]
[1777530934727,43.49,75804.58,0.0,0.87913,8e-05,11.44556]
[1777530934774,43.49,75804.58,0.0,0.87913,8e-05,11.44556]
[1777530934833,43.49,75804.58,0.0,0.87913,8e-05,11.44556]
[1777530934836,43.49,75798.12,0.0,0.8786,8e-05,11.47962]
[1777530935844,43.49,75796.79,0.0,0.87849,8e-05,11.48661]
[1777530936925,43.49,75796.79,0.0,0.87849,8e-05,11.48661]
[1777530937092,43.49,75796.79,0.0,0.87849,8e-05,11.48661]
[1777530937116,43.49,75796.58,0.0,0.87848,8e-05,11.48758]
[1777530939871,43.49,75793.41,0.0,0.87822,8e-05,11.50457]
[1777530942332,43.49,75786.86,0.0,0.87768,8e-05,11.53944]
[1777530943100,43.49,75786.86,0.0,0.87768,8e-05,11.53944]
[1777530943152,43.49,75786.86,0.0,0.87768,8e-05,11.53944]
[1777530943328,43.49,75786.86,0.0,0.87768,8e-05,11.53944]
[1777530943334,43.49,75787.26,0.0,0.87771,8e-05,11.5374]
[1777530944906,43.49,75791.5,0.0,0.87805,8e-05,11.51513]
[1777530949598,43.49,75793.39,0.0,0.8782,8e-05,11.50558]
[1777530949805,43.49,75793.39,0.0,0.8782,8e-05,11.50558]
[1777530949829,43.49,75793.39,0.0,0.8782,8e-05,11.50558]
[1777530949941,43.49,75793.06,0.0,0.87817,8e-05,11.50743]
[1777530952962,43.5,75799.08,0.0,0.87866,8e-05,11.47611]
[1777530953969,43.5,75802.49,0.0,0.87894,8e-05,11.45806]
[1777530954771,43.5,75802.49,0.0,0.87894,8e-05,11.45806]
[1777530954829,43.5,75802.49,0.0,0.87894,8e-05,11.45806]
[1777530954976,43.49,75803.28,0.0,0.879,8e-05,11.45383]
[1777530955732,43.49,75803.28,0.0,0.879,8e-05,11.45383]
[1777530956832,43.49,75801.39,0.0,0.87885,8e-05,11.46371]
[1777530956990,43.49,75798.78,0.0,0.87864,8e-05,11.4774]
[1777530961047,43.49,75799.73,0.0,0.87872,8e-05,11.47222]
[1777530961078,43.49,75799.73,0.0,0.87872,8e-05,11.47222]
[1777530961445,43.49,75799.73,0.0,0.87872,8e-05,11.47222]
[1777530961146,43.49,75800.13,0.0,0.87875,8e-05,11.47005]
[1777530963036,43.49,75796.19,0.0,0.87843,8e-05,11.49089]
[1777530965050,43.5,75800.16,0.0,0.87875,8e-05,11.4703]
[1777530966035,43.5,75800.16,0.0,0.87875,8e-05,11.4703]
[1777530966079,43.5,75800.16,0.0,0.87875,8e-05,11.4703]
[1777530966480,43.5,75800.16,0.0,0.87875,8e-05,11.4703]
[1777530966100,43.5,75799.94,0.0,0.87873,8e-05,11.47164]
[1777530971092,43.5,75803.3,0.0,0.87899,8e-05,11.45491]
[1777530972403,43.5,75803.3,0.0,0.87899,8e-05,11.45491]
[1777530972453,43.5,75803.3,0.0,0.87899,8e-05,11.45491]
[1777530972500,43.5,75807.26,0.0,0.87931,8e-05,11.43405]
[1777530972580,43.5,75807.26,0.0,0.87931,8e-05,11.43405]
[1777530973109,43.5,75806.54,0.0,0.87925,8e-05,11.43784]
[1777530978144,43.5,75805.23,0.0,0.87914,8e-05,11.44475]
[1777530983180,43.5,75805.45,0.0,0.87916,8e-05,11.4436]
[1777530985207,43.5,75805.16,0.0,0.87914,8e-05,11.44513]
[1777530985251,43.5,75805.16,0.0,0.87914,8e-05,11.44513]
[1777530985326,43.5,75805.16,0.0,0.87914,8e-05,11.44513]
[1777530985422,43.5,75805.25,0.0,0.87914,8e-05,11.44466]
[1777530991236,43.5,75804.79,0.0,0.87914,8e-05,11.4426]
[1777530993318,43.5,75806.55,0.0,0.87929,8e-05,11.43335]
[1777530993325,43.5,75806.55,0.0,0.87929,8e-05,11.43335]
[1777530993538,43.5,75806.56,0.0,0.87929,8e-05,11.43332]
[1777530999036,43.5,75804.59,0.0,0.87913,8e-05,11.44375]
[1777531003191,43.5,75804.12,0.0,0.87909,8e-05,11.44627]
[1777531003238,43.5,75804.12,0.0,0.87909,8e-05,11.44627]
[1777531003484,43.5,75804.12,0.0,0.87909,8e-05,11.44627]
[1777531003563,43.5,75800.06,0.0,0.87876,8e-05,11.46764]
[1777531004328,43.5,75792.69,0.0,0.87816,8e-05,11.50642]
[1777531006343,43.5,75790.35,0.0,0.87796,8e-05,11.51905]
[1777531007190,43.5,75790.35,0.0,0.87796,8e-05,11.51905]
[1777531007242,43.5,75790.35,0.0,0.87796,8e-05,11.51905]
[1777531007350,43.5,75790.2,0.0,0.87795,8e-05,11.51998]
[1777531008576,43.5,75790.2,0.0,0.87795,8e-05,11.51998]
[1777531012028,43.5,75789.26,0.0,0.87786,8e-05,11.52545]
[1777531013392,43.5,75797.29,0.0,0.87851,8e-05,11.48342]
[1777531014399,43.5,75802.92,0.0,0.87897,8e-05,11.45374]
[1777531016413,43.5,75811.48,0.0,0.87967,8e-05,11.40873]
[1777531017420,43.5,75813.65,0.0,0.87984,8e-05,11.39739]
[1777531022455,43.5,75813.29,0.0,0.87981,8e-05,11.3997]
[1777531023462,43.5,75816.67,0.0,0.88008,8e-05,11.38203]
[1777531027131,43.5,75817.57,0.0,0.88015,8e-05,11.37763]
[1777531029507,43.51,75813.78,0.0,0.87984,8e-05,11.39787]
[1777531034542,43.51,75810.98,0.0,0.8796,8e-05,11.41294]
[1777531036556,43.51,75808.45,0.0,0.8794,8e-05,11.42634]
[1777531038570,43.51,75806.3,0.0,0.87922,8e-05,11.43771]
[1777531043605,43.51,75801.6,0.0,0.87884,8e-05,11.46251]
[1777531048640,43.51,75801.08,0.0,0.8788,8e-05,11.46511]
[1777531050278,43.51,75801.08,0.0,0.8788,8e-05,11.46511]
[1777531051253,43.51,75798.45,0.0,0.87862,8e-05,11.47456]
[1777531051958,43.51,75793.69,0.0,0.87823,8e-05,11.49962]
[1777531052668,43.51,75789.37,0.0,0.87788,8e-05,11.52252]
[1777531055689,43.51,75785.46,0.0,0.87755,8e-05,11.54345]
[1777531057704,43.51,75783.13,0.0,0.87735,8e-05,11.55623]
[1777531062738,43.51,75784.64,0.0,0.87746,8e-05,11.54945]
[1777531063745,43.51,75787.25,0.0,0.87767,8e-05,11.53594]
[1777531068780,43.52,75785.76,0.0,0.87754,8e-05,11.54425]
[1777531071801,43.52,75783.54,0.0,0.87736,8e-05,11.55616]
[1777531076836,43.52,75783.61,0.0,0.87736,8e-05,11.55607]
[1777531079856,43.52,75779.23,0.0,0.877,8e-05,11.5793]
[1777531084892,43.52,75777.48,0.0,0.87685,8e-05,11.58855]
[1777531088921,43.52,75780.14,0.0,0.87707,8e-05,11.57449]
[1777531089928,43.52,75783.92,0.0,0.87738,8e-05,11.55457]
[1777531090935,43.52,75786.6,0.0,0.8776,8e-05,11.54049]
[1777531095970,43.52,75784.88,0.0,0.87745,8e-05,11.54986]
[1777531101004,43.52,75784.39,0.0,0.87741,8e-05,11.55271]
[1777531106039,43.52,75783.11,0.0,0.8773,8e-05,11.55966]
[1777531111075,43.52,75781.88,0.0,0.87724,8e-05,11.56177]
[1777531116110,43.52,75782.04,0.0,0.87725,8e-05,11.56102]
[1777531120137,43.52,75785.46,0.0,0.87753,8e-05,11.54306]
[1777531125173,43.52,75788.81,0.0,0.8778,8e-05,11.52569]
[1777531130207,43.52,75788.76,0.0,0.87779,8e-05,11.52631]
[1777531132222,43.52,75791.62,0.0,0.87802,8e-05,11.51139]
[1777531134236,43.52,75794.05,0.0,0.87822,8e-05,11.4988]
[1777531139270,43.52,75793.28,0.0,0.87815,8e-05,11.50339]
[1777531141285,43.53,75790.21,0.0,0.87789,8e-05,11.51977]
[1777531143299,43.53,75787.7,0.0,0.87768,8e-05,11.53314]
[1777531144306,43.53,75783.4,0.0,0.87733,8e-05,11.55585]
[1777531145313,43.53,75785.7,0.0,0.87752,8e-05,11.54376]
[1777531150348,43.53,75786.95,0.0,0.87762,8e-05,11.53735]
[1777531154375,43.53,75790.25,0.0,0.87789,8e-05,11.52021]
[1777531155383,43.53,75793.14,0.0,0.87812,8e-05,11.50507]
[1777531159411,43.53,75795.47,0.0,0.8783,8e-05,11.49325]
[1777531164446,43.53,75795.5,0.0,0.8783,8e-05,11.49369]
[1777531169481,43.53,75799.75,0.0,0.87863,8e-05,11.47195]
[1777531174516,43.53,75802.68,0.0,0.8789,8e-05,11.4529]
[1777531179550,43.54,75803.9,0.0,0.87898,8e-05,11.44746]
[1777531184586,43.54,75802.56,0.0,0.87886,8e-05,11.4555]
[1777531188614,43.54,75800.36,0.0,0.87867,8e-05,11.46784]
[1777531191635,43.54,75798.17,0.0,0.87848,8e-05,11.47987]
[1777531194658,43.55,75793.21,0.0,0.87807,8e-05,11.50645]
[1777531195665,43.55,75788.57,0.0,0.87769,8e-05,11.53099]
[1777531200699,43.55,75787.45,0.0,0.87759,8e-05,11.53724]
[1777531205735,43.55,75785.91,0.0,0.87746,8e-05,11.54571]
[1777531206742,43.55,75782.91,0.0,0.87721,8e-05,11.56156]
[1777531207749,43.55,75779.06,0.0,0.8769,8e-05,11.58187]
[1777531208756,43.55,75776.83,0.0,0.87671,8e-05,11.59361]
[1777531210770,43.55,75773.95,0.0,0.87647,8e-05,11.60891]
[1777531211777,43.55,75771.12,0.0,0.87624,8e-05,11.62395]
[1777531216797,43.55,75769.04,0.0,0.87606,8e-05,11.63527]
[1777531218829,43.55,75763.69,0.0,0.87562,8e-05,11.6637]
[1777531219834,43.55,75757.29,0.0,0.87509,8e-05,11.69752]
[1777531224868,43.55,75755.17,0.0,0.87491,8e-05,11.70857]
[1777531229904,43.55,75756.64,0.0,0.87504,8e-05,11.70069]
[1777531235946,43.55,75756.32,0.0,0.87505,8e-05,11.69778]
[1777531237960,43.55,75747.78,0.0,0.87434,8e-05,11.74289]
[1777531238967,43.55,75744.96,0.0,0.8741,8e-05,11.75772]
[1777531240181,43.55,75744.96,0.0,0.8741,8e-05,11.75772]
[1777531240228,43.55,75744.96,0.0,0.8741,8e-05,11.75772]
[1777531240327,43.55,75744.96,0.0,0.8741,8e-05,11.75772]
[1777531240426,43.55,75743.44,0.0,0.87398,8e-05,11.76556]
[1777531242995,43.55,75748.71,0.0,0.87442,8e-05,11.73754]
[1777531248031,43.55,75750.81,0.0,0.8746,8e-05,11.72641]
[1777531253068,43.55,75750.06,0.0,0.87454,8e-05,11.73036]
[1777531258093,43.55,75751.21,0.0,0.87463,8e-05,11.72428]
[1777531262131,43.55,75758.84,0.0,0.87527,8e-05,11.68402]
[1777531263137,43.55,75763.45,0.0,0.87565,8e-05,11.65953]
[1777531264145,43.55,75766.86,0.0,0.87593,8e-05,11.64142]
[1777531266795,43.55,75769.52,0.0,0.87616,8e-05,11.62717]
[1777531271194,43.55,75771.97,0.0,0.87636,8e-05,11.61405]
[1777531276229,43.55,75769.34,0.0,0.87615,8e-05,11.62768]
[1777531281263,43.54,75769.31,0.0,0.87615,8e-05,11.6275]
[1777531286299,43.54,75769.46,0.0,0.87617,8e-05,11.62636]
[1777531288313,43.54,75772.18,0.0,0.8764,8e-05,11.61188]
[1777531291334,43.54,75774.73,0.0,0.87665,8e-05,11.59376]
[1777531296369,43.54,75774.13,0.0,0.8766,8e-05,11.59678]
[1777531301404,43.54,75773.84,0.0,0.87658,8e-05,11.59817]
[1777531306440,43.54,75771.97,0.0,0.87643,8e-05,11.60782]
[1777531309461,43.54,75762.52,0.0,0.87565,8e-05,11.65754]
[1777531310468,43.54,75758.85,0.0,0.87535,8e-05,11.6768]
[1777531315504,43.54,75759.17,0.0,0.87538,8e-05,11.6744]
[1777531320539,43.54,75758.55,0.0,0.87534,8e-05,11.677]
[1777531321546,43.54,75754.89,0.0,0.87504,8e-05,11.6962]
[1777531326589,43.54,75752.68,0.0,0.87485,8e-05,11.70813]
[1777531328602,43.54,75760.55,0.0,0.87551,8e-05,11.66644]
[1777531329610,43.54,75765.86,0.0,0.87595,8e-05,11.6383]
[1777531334644,43.54,75766.59,0.0,0.87601,8e-05,11.63412]
[1777531335652,43.53,75774.29,0.0,0.87665,8e-05,11.59344]
[1777531336659,43.53,75778.31,0.0,0.87698,8e-05,11.57224]
[1777531340687,43.53,75781.1,0.0,0.87721,8e-05,11.55741]
[1777531345722,43.54,75781.2,0.0,0.87722,8e-05,11.55711]
[1777531350764,43.54,75781.16,0.0,0.87721,8e-05,11.5575]
[1777531355799,43.54,75779.82,0.0,0.87714,8e-05,11.56022]
[1777531360834,43.54,75777.34,0.0,0.87693,8e-05,11.57342]
[1777531361841,43.54,75773.35,0.0,0.8766,8e-05,11.59446]
[1777531366876,43.54,75769.53,0.0,0.87629,8e-05,11.61437]
[1777531371911,43.54,75768.88,0.0,0.87624,8e-05,11.6175]
[1777531376947,43.53,75768.11,0.0,0.87618,8e-05,11.62124]
[1777531381983,43.53,75766.41,0.0,0.87604,8e-05,11.63027]
[1777531387018,43.53,75764.64,0.0,0.8759,8e-05,11.63939]
[1777531390039,43.53,75760.67,0.0,0.87557,8e-05,11.66027]
[1777531391045,43.53,75754.56,0.0,0.87506,8e-05,11.69262]
[1777531396081,43.53,75754.01,0.0,0.87501,8e-05,11.69578]
[1777531401117,43.54,75753.31,0.0,0.87495,8e-05,11.69973]
[1777531406151,43.54,75752.72,0.0,0.8749,8e-05,11.70312]
[1777531411187,43.54,75752.77,0.0,0.87494,8e-05,11.69859]
[1777531416226,43.54,75751.42,0.0,0.87482,8e-05,11.70602]
[1777531417233,43.54,75734.4,0.0,0.8734,8e-05,11.79611]
[1777531418240,43.54,75729.84,0.0,0.87301,8e-05,11.82019]
[1777531419919,43.54,75727.67,0.0,0.87283,8e-05,11.83144]
[1777531425289,43.53,75729.37,0.0,0.87299,8e-05,11.8218]
[1777531429328,43.53,75735.64,0.0,0.87352,8e-05,11.78815]
[1777531430324,43.53,75733.09,0.0,0.87331,8e-05,11.80159]
[1777531431331,43.53,75735.54,0.0,0.87352,8e-05,11.78852]
[1777531436366,43.53,75737.12,0.0,0.87365,8e-05,11.77982]
[1777531441401,43.53,75734.63,0.0,0.87345,8e-05,11.79269]
[1777531442408,43.53,75731.74,0.0,0.87321,8e-05,11.80792]
[1777531446435,43.53,75729.51,0.0,0.87303,8e-05,11.81934]
[1777531450464,43.53,75732.04,0.0,0.87325,8e-05,11.80549]
[1777531454492,43.53,75728.96,0.0,0.87299,8e-05,11.82138]
[1777531459527,43.53,75733.96,0.0,0.87342,8e-05,11.79427]
[1777531464562,43.52,75735.12,0.0,0.87353,8e-05,11.78769]
[1777531469597,43.52,75737.31,0.0,0.87372,8e-05,11.77565]
[1777531470603,43.52,75734.81,0.0,0.87351,8e-05,11.78882]
[1777531472619,43.52,75731.49,0.0,0.87327,8e-05,11.80172]
[1777531475642,43.52,75720.75,0.0,0.87237,8e-05,11.85832]
[1777531476649,43.52,75719.94,0.0,0.87231,8e-05,11.86243]
[1777531479670,43.52,75714.59,0.0,0.87186,8e-05,11.89043]
[1777531480677,43.52,75712.11,0.0,0.87165,8e-05,11.90357]
[1777531485712,43.52,75711.61,0.0,0.87163,8e-05,11.90483]
[1777531486327,43.52,75711.61,0.0,0.87163,8e-05,11.90483]
[1777531487725,43.51,75715.47,0.0,0.87196,8e-05,11.88381]
[1777531492761,43.51,75717.35,0.0,0.87214,8e-05,11.87263]
[1777531497795,43.51,75719.16,0.0,0.87231,8e-05,11.86189]
[1777531502831,43.5,75717.91,0.0,0.87222,8e-05,11.86748]
[1777531507866,43.5,75718.69,0.0,0.8723,8e-05,11.86229]
[1777531512901,43.5,75717.23,0.0,0.8722,8e-05,11.86907]
[1777531514915,43.5,75713.81,0.0,0.87191,8e-05,11.88681]
[1777531519949,43.49,75710.62,0.0,0.87166,8e-05,11.90258]
[1777531523978,43.49,75716.08,0.0,0.87214,8e-05,11.87257]
[1777531524985,43.49,75719.8,0.0,0.87246,8e-05,11.85261]
[1777531528012,43.49,75717.14,0.0,0.87224,8e-05,11.86619]
[1777531533045,43.49,75715.53,0.0,0.87216,8e-05,11.86915]
[1777531538082,43.48,75714.53,0.0,0.87209,8e-05,11.87334]
[1777531543118,43.48,75713.88,0.0,0.87205,8e-05,11.87564]
[1777531548152,43.48,75713.53,0.0,0.87204,8e-05,11.87629]
[1777531553187,43.47,75714.04,0.0,0.87211,8e-05,11.87237]
[1777531554194,43.47,75720.64,0.0,0.87267,8e-05,11.83709]
[1777531555202,43.47,75726.72,0.0,0.87318,8e-05,11.80464]
[1777531556209,43.47,75730.93,0.0,0.87354,8e-05,11.78217]
[1777531562252,43.47,75732.25,0.0,0.87366,8e-05,11.7746]
[1777531566846,43.47,75731.14,0.0,0.87357,8e-05,11.78034]
[1777531568023,43.47,75728.21,0.0,0.87333,8e-05,11.79553]
[1777531573329,43.47,75729.69,0.0,0.87346,8e-05,11.78714]
[1777531578364,43.46,75731.13,0.0,0.87359,8e-05,11.77907]
[1777531583399,43.46,75730.08,0.0,0.87351,8e-05,11.78419]
[1777531588434,43.46,75728.49,0.0,0.87338,8e-05,11.79201]
[1777531593469,43.46,75727.37,0.0,0.87334,8e-05,11.79273]
[1777531598504,43.46,75729.13,0.0,0.8735,8e-05,11.78276]
[1777531603539,43.46,75729.64,0.0,0.87355,8e-05,11.77949]
[1777531608574,43.45,75728.85,0.0,0.87349,8e-05,11.78314]
[1777531613609,43.45,75728.81,0.0,0.87349,8e-05,11.78282]
[1777531618644,43.45,75727.21,0.0,0.87337,8e-05,11.79077]
[1777531623678,43.45,75722.59,0.0,0.87299,8e-05,11.8147]
[1777531624686,43.45,75716.63,0.0,0.87249,8e-05,11.84622]
[1777531626702,43.45,75703.53,0.0,0.87138,9e-05,11.91549]
[1777531627709,43.45,75696.5,0.0,0.87078,9e-05,11.95268]
[1777531628716,43.45,75695.27,0.0,0.87068,9e-05,11.95893]
[1777531633750,43.44,75697.66,0.0,0.87091,9e-05,11.94459]
[1777531637688,43.44,75697.34,0.0,0.8709,9e-05,11.94535]
[1777531641807,43.43,75693.52,0.0,0.8706,9e-05,11.96376]
[1777531643821,43.43,75689.92,0.0,0.87031,9e-05,11.98224]
[1777531644827,43.43,75687.54,0.0,0.87011,9e-05,11.99454]
[1777531649865,43.42,75688.25,0.0,0.8702,9e-05,11.98886]
[1777531651878,43.42,75694.26,0.0,0.87076,9e-05,11.95156]
[1777531652885,43.42,75696.87,0.0,0.87099,9e-05,11.93735]
[1777531657920,43.42,75696.69,0.0,0.871,9e-05,11.93681]
[1777531662954,43.41,75695.09,0.0,0.87089,9e-05,11.94381]
[1777531668997,43.41,75694.32,0.0,0.87085,9e-05,11.94606]
[1777531674032,43.4,75694.24,0.0,0.87087,9e-05,11.94494]
[1777531679067,43.4,75693.68,0.0,0.87084,9e-05,11.94638]
[1777531680074,43.4,75688.72,0.0,0.87042,9e-05,11.9725]
[1777531682088,43.39,75684.26,0.0,0.87005,9e-05,11.99556]
[1777531683095,43.39,75681.25,0.0,0.8698,9e-05,12.01123]
[1777531684102,43.39,75680.83,0.0,0.86977,9e-05,12.01307]
[1777531685109,43.39,75681.23,0.0,0.86981,9e-05,12.01053]
[1777531686115,43.39,75680.93,0.0,0.86979,9e-05,12.01173]
[1777531687123,43.39,75680.0,0.0,0.86972,9e-05,12.01629]
[1777531688132,43.39,75680.36,0.0,0.86975,9e-05,12.01396]
[1777531689138,43.39,75680.06,0.0,0.86973,9e-05,12.01515]
[1777531693167,43.38,75682.22,0.0,0.86995,9e-05,12.00202]
[1777531694173,43.38,75681.74,0.0,0.86991,9e-05,12.0042]
[1777531699209,43.38,75681.6,0.0,0.86993,9e-05,12.00303]
[1777531702229,43.37,75682.25,0.0,0.87,9e-05,11.99842]
[1777531703239,43.37,75682.04,0.0,0.86999,9e-05,11.99917]
[1777531704244,43.37,75681.81,0.0,0.86998,9e-05,12.00003]
[1777531707265,43.37,75682.42,0.0,0.87005,9e-05,11.99565]
[1777531709279,43.36,75681.74,0.0,0.87,9e-05,11.99854]
[1777531712300,43.36,75679.56,0.0,0.86987,9e-05,12.00454]
[1777531713307,43.36,75688.57,0.0,0.87065,9e-05,11.95609]
[1777531714313,43.36,75686.66,0.0,0.87049,9e-05,11.96596]
[1777531715322,43.36,75685.14,0.0,0.87036,9e-05,11.97375]
[1777531716328,43.36,75684.34,0.0,0.8703,9e-05,11.97768]
[1777531717337,43.36,75684.07,0.0,0.87028,9e-05,11.97878]
[1777531718343,43.35,75683.77,0.0,0.87026,9e-05,11.98004]
[1777531719350,43.35,75683.07,0.0,0.87021,9e-05,11.98343]
[1777531721365,43.35,75682.17,0.0,0.87014,9e-05,11.98754]
[1777531723378,43.35,75682.42,0.0,0.87017,9e-05,11.98551]
[1777531725392,43.35,75682.21,0.0,0.87016,9e-05,11.98593]
[1777531728414,43.34,75683.53,0.0,0.87029,9e-05,11.97785]
[1777531729420,43.34,75684.37,0.0,0.87037,9e-05,11.97304]
[1777531730428,43.34,75683.75,0.0,0.87032,9e-05,11.97602]
[1777531731434,43.34,75683.1,0.0,0.87027,9e-05,11.97917]
[1777531733449,43.34,75683.99,0.0,0.87036,9e-05,11.97375]
[1777531734461,43.34,75683.79,0.0,0.87035,9e-05,11.9745]
[1777531735468,43.34,75683.4,0.0,0.87032,9e-05,11.97626]
[1777531737482,43.34,75685.22,0.0,0.87049,9e-05,11.96589]
[1777531738489,43.34,75691.28,0.0,0.87101,9e-05,11.93325]
[1777531739496,43.33,75693.62,0.0,0.87121,9e-05,11.92051]
[1777531741510,43.33,75691.21,0.0,0.87102,9e-05,11.93286]
[1777531746544,43.33,75691.4,0.0,0.87105,9e-05,11.93055]
[1777531751580,43.33,75688.15,0.0,0.87079,9e-05,11.94659]
[1777531752587,43.32,75686.7,0.0,0.87067,9e-05,11.95406]
[1777531753594,43.32,75684.5,0.0,0.87049,9e-05,11.96552]
[1777531754601,43.32,75684.7,0.0,0.87051,9e-05,11.96415]
[1777531755608,43.32,75684.41,0.0,0.87049,9e-05,11.9654]
[1777531756614,43.32,75683.27,0.0,0.8704,9e-05,11.97118]
[1777531757622,43.32,75683.48,0.0,0.87042,9e-05,11.96975]
[1777531758628,43.32,75685.81,0.0,0.87063,9e-05,11.957]
[1777531759636,43.32,75686.89,0.0,0.87072,9e-05,11.95095]
[1777531762656,43.32,75689.86,0.0,0.87099,9e-05,11.93427]
[1777531767694,43.31,75689.08,0.0,0.87094,9e-05,11.93716]
[1777531772728,43.31,75689.16,0.0,0.87101,9e-05,11.9309]
[1777531773736,43.31,75691.81,0.0,0.87124,9e-05,11.9165]
[1777531774743,43.31,75694.54,0.0,0.87148,9e-05,11.90149]
[1777531779778,43.3,75695.08,0.0,0.87156,9e-05,11.89652]
[1777531784812,43.29,75694.4,0.0,0.87153,9e-05,11.89808]
[1777531789848,43.29,75693.57,0.0,0.8715,9e-05,11.90043]
[1777531794883,43.28,75693.1,0.0,0.87149,9e-05,11.90087]
[1777531795890,43.28,75710.41,0.0,0.87297,8e-05,11.80811]
[1777531796897,43.28,75721.23,0.0,0.87389,8e-05,11.75005]
[1777531797904,43.28,75723.59,0.0,0.87409,8e-05,11.73742]
[1777531798911,43.28,75719.11,0.0,0.87371,8e-05,11.76128]
[1777531799918,43.28,75716.67,0.0,0.8735,8e-05,11.77431]
[1777531803946,43.28,75713.52,0.0,0.87325,8e-05,11.79015]
[1777531805961,43.28,75710.83,0.0,0.87303,8e-05,11.80397]
[1777531807594,43.27,75711.13,0.0,0.87307,8e-05,11.80181]
[1777531807975,43.27,75711.64,0.0,0.87311,8e-05,11.79881]
[1777531810996,43.27,75718.15,0.0,0.87368,8e-05,11.76329]
[1777531812005,43.27,75720.71,0.0,0.8739,8e-05,11.74943]
[1777531814017,43.27,75723.63,0.0,0.87415,8e-05,11.7335]
[1777531819052,43.27,75723.73,0.0,0.87417,8e-05,11.73212]
[1777531822073,43.26,75725.93,0.0,0.87437,8e-05,11.71946]
[1777531823080,43.26,75731.51,0.0,0.87485,8e-05,11.68938]
[1777531826102,43.26,75735.68,0.0,0.87521,8e-05,11.66621]
[1777531827109,43.26,75738.56,0.0,0.87546,8e-05,11.6506]
[1777531831138,43.26,75743.59,0.0,0.87593,8e-05,11.6183]
[1777531832144,43.26,75748.69,0.0,0.87636,8e-05,11.59099]
[1777531833469,43.25,75749.65,0.0,0.87645,8e-05,11.58549]
[1777531834159,43.24,75754.04,0.0,0.87687,8e-05,11.55828]
[1777531835166,43.24,75756.44,0.0,0.87707,8e-05,11.54519]
[1777531837180,43.24,75753.31,0.0,0.87683,8e-05,11.56113]
[1777531839194,43.24,75758.77,0.0,0.87729,8e-05,11.53145]
[1777531842215,43.24,75754.63,0.0,0.87696,8e-05,11.55246]
[1777531847250,43.23,75752.42,0.0,0.8768,8e-05,11.56245]
[1777531852285,43.23,75751.02,0.0,0.87672,8e-05,11.56802]
[1777531857320,43.22,75750.75,0.0,0.87672,8e-05,11.56754]
[1777531859334,43.22,75753.13,0.0,0.87693,8e-05,11.55413]
[1777531862355,43.21,75748.84,0.0,0.87659,8e-05,11.57582]
[1777531863362,43.21,75745.71,0.0,0.87634,8e-05,11.59206]
[1777531868397,43.21,75744.33,0.0,0.87625,8e-05,11.5973]
[1777531873432,43.2,75745.31,0.0,0.87637,8e-05,11.59001]
[1777531875446,43.2,75747.83,0.0,0.87659,8e-05,11.5758]
[1777531878467,43.2,75745.27,0.0,0.87639,8e-05,11.58824]
[1777531884509,43.19,75744.46,0.0,0.87636,8e-05,11.5901]
[1777531889544,43.18,75744.36,0.0,0.87639,8e-05,11.58862]
[1777531893572,43.18,75748.36,0.0,0.87678,8e-05,11.56124]
[1777531897599,43.17,75752.42,0.0,0.87714,8e-05,11.53825]
[1777531902635,43.17,75753.17,0.0,0.87723,8e-05,11.53263]
[1777531907669,43.16,75752.5,0.0,0.8772,8e-05,11.53458]
[1777531910690,43.16,75749.16,0.0,0.87693,8e-05,11.55136]
[1777531915725,43.16,75748.18,0.0,0.87688,8e-05,11.55489]
[1777531920760,43.15,75747.99,0.0,0.87689,8e-05,11.55418]
[1777531921768,43.15,75745.84,0.0,0.87671,8e-05,11.56528]
[1777531923782,43.15,75743.61,0.0,0.87654,8e-05,11.57642]
[1777531928817,43.14,75741.81,0.0,0.87642,8e-05,11.58404]
[1777531933852,43.14,75742.12,0.0,0.87648,8e-05,11.58042]
[1777531935866,43.14,75746.57,0.0,0.87686,8e-05,11.55594]
[1777531940901,43.13,75750.48,0.0,0.87721,8e-05,11.53342]
[1777531945936,43.13,75751.9,0.0,0.87735,8e-05,11.52433]
[1777531947950,43.12,75749.56,0.0,0.87717,8e-05,11.53617]
[1777531952985,43.12,75749.31,0.0,0.87721,8e-05,11.53136]
[1777531956011,43.12,75752.29,0.0,0.87747,8e-05,11.51456]
[1777531961044,43.11,75753.24,0.0,0.87757,8e-05,11.50805]
[1777531966079,43.11,75753.45,0.0,0.87761,8e-05,11.5055]
[1777531968095,43.11,75750.48,0.0,0.87737,8e-05,11.52074]
[1777531969102,43.11,75747.82,0.0,0.87716,8e-05,11.53462]
[1777531972124,43.1,75743.27,0.0,0.8768,8e-05,11.55757]
[1777531974138,43.1,75740.5,0.0,0.87658,8e-05,11.5716]
[1777531978165,43.1,75743.94,0.0,0.87689,8e-05,11.55176]
[1777531981187,43.09,75746.47,0.0,0.87711,8e-05,11.53726]
[1777531987229,43.09,75747.16,0.0,0.8772,8e-05,11.53168]
[1777531992264,43.08,75747.24,0.0,0.87723,8e-05,11.5297]
[1777531997299,43.08,75747.05,0.0,0.87724,8e-05,11.52918]
[1777532002334,43.08,75747.25,0.0,0.87728,8e-05,11.52661]
[1777532008376,43.07,75746.01,0.0,0.8772,8e-05,11.5314]
[1777532013410,43.07,75746.53,0.0,0.87731,8e-05,11.5226]
[1777532018446,43.06,75745.46,0.0,0.87724,8e-05,11.52685]
[1777532023481,43.06,75746.02,0.0,0.87731,8e-05,11.52242]
[1777532028516,43.05,75745.65,0.0,0.8773,8e-05,11.52297]
[1777532031537,43.05,75742.38,0.0,0.87704,8e-05,11.53956]
[1777532036572,43.05,75741.71,0.0,0.87701,8e-05,11.54162]
[1777532041607,43.04,75742.22,0.0,0.87707,8e-05,11.5374]
[1777532043621,43.04,75739.39,0.0,0.87684,8e-05,11.5519]
[1777532044628,43.04,75736.99,0.0,0.87665,8e-05,11.56439]
[1777532049663,43.04,75737.07,0.0,0.87668,8e-05,11.56225]
[1777532054697,42.99,75738.17,0.0,0.87704,8e-05,11.53891]
[1777532059733,42.9,75738.06,0.0,0.87746,8e-05,11.51118]
[1777532064768,42.88,75738.44,0.0,0.87764,8e-05,11.49915]
[1777532069804,42.8,75739.18,0.0,0.87812,8e-05,11.46787]
[1777532074838,42.74,75738.39,0.0,0.87839,8e-05,11.44787]
[1777532079873,42.72,75738.48,0.0,0.87852,8e-05,11.43925]
[1777532084907,42.64,75738.22,0.0,0.87891,8e-05,11.41333]
[1777532089943,42.57,75738.1,0.0,0.87927,8e-05,11.38927]
[1777532093971,42.52,75735.48,0.0,0.87933,8e-05,11.38524]
[1777532099006,42.46,75735.79,0.0,0.87968,8e-05,11.36183]
[1777532101033,42.44,75732.01,0.0,0.87949,8e-05,11.37397]
[1777532103046,42.42,75723.48,0.0,0.8789,8e-05,11.41148]
[1777532105061,42.39,75726.01,0.0,0.87926,8e-05,11.38859]
[1777532110096,42.33,75729.24,0.0,0.87983,8e-05,11.35077]
[1777532111103,42.32,75736.58,0.0,0.8805,8e-05,11.30735]
[1777532112110,42.31,75740.43,0.0,0.88087,8e-05,11.28307]
[1777532113117,42.31,75743.2,0.0,0.88114,8e-05,11.26527]
[1777532114124,42.3,75745.79,0.0,0.88136,8e-05,11.25091]
[1777532119158,42.3,75746.16,0.0,0.88141,8e-05,11.24785]
[1777532124195,42.3,75745.57,0.0,0.88138,8e-05,11.24995]
[1777532129230,42.3,75745.41,0.0,0.88138,8e-05,11.24975]
[1777532134265,42.29,75744.48,0.0,0.88136,8e-05,11.24924]
[1777532139301,42.29,75743.35,0.0,0.88128,8e-05,11.25413]
[1777532144336,42.29,75742.59,0.0,0.88123,8e-05,11.25717]
[1777532149371,42.28,75741.6,0.0,0.88117,8e-05,11.26144]
[1777532155413,42.28,75742.75,0.0,0.88128,8e-05,11.25397]
[1777532157427,42.28,75745.28,0.0,0.8815,8e-05,11.23991]
[1777532160448,42.28,75742.75,0.0,0.8813,8e-05,11.253]
[1777532162461,42.28,75734.61,0.0,0.88063,8e-05,11.29656]
[1777532163469,42.28,75730.23,0.0,0.88027,8e-05,11.31997]
[1777532165482,42.26,75727.81,0.0,0.88016,8e-05,11.32699]
[1777532166491,42.26,75725.54,0.0,0.87998,8e-05,11.33866]
[1777532171527,42.25,75726.61,0.0,0.88012,8e-05,11.32926]
[1777532174313,42.23,75726.31,0.0,0.88019,8e-05,11.32467]
[1777532180590,42.23,75724.92,0.0,0.88005,8e-05,11.33368]
[1777532185625,42.23,75726.24,0.0,0.88018,8e-05,11.32524]
[1777532191666,42.22,75720.8,0.0,0.87984,8e-05,11.34526]
[1777532196702,42.18,75718.54,0.0,0.87986,8e-05,11.34353]
[1777532201738,42.17,75718.27,0.0,0.87986,8e-05,11.34331]
[1777532206773,42.17,75722.39,0.0,0.88023,8e-05,11.31926]
[1777532211808,42.16,75724.4,0.0,0.88042,8e-05,11.30687]
[1777532215836,42.16,75721.63,0.0,0.88021,8e-05,11.32067]
[1777532220871,42.16,75721.93,0.0,0.88026,8e-05,11.31747]
[1777532222884,42.16,75724.66,0.0,0.88049,8e-05,11.30206]
[1777532227920,42.15,75723.51,0.0,0.88042,8e-05,11.30682]
[1777532232954,42.15,75723.13,0.0,0.88041,8e-05,11.30734]
[1777532237990,42.14,75722.56,0.0,0.88039,8e-05,11.30891]
[1777532243026,42.14,75722.92,0.0,0.88044,8e-05,11.30546]
[1777532247054,42.14,75728.25,0.0,0.8809,8e-05,11.27539]
[1777532249068,42.13,75730.42,0.0,0.88109,8e-05,11.26314]
[1777532254103,42.13,75727.56,0.0,0.88091,8e-05,11.273]
[1777532259137,42.13,75726.84,0.0,0.88087,8e-05,11.27568]
[1777532260145,42.13,75723.9,0.0,0.88062,8e-05,11.29138]
[1777532265180,42.12,75722.11,0.0,0.8805,8e-05,11.29973]
[1777532270215,42.12,75721.79,0.0,0.88049,8e-05,11.30007]
[1777532275249,42.12,75721.83,0.0,0.88051,8e-05,11.29847]
[1777532280286,42.11,75721.87,0.0,0.88054,8e-05,11.29692]
[1777532285321,42.11,75722.4,0.0,0.8806,8e-05,11.29272]
[1777532290356,42.1,75725.06,0.0,0.88084,8e-05,11.27699]
[1777532295391,42.1,75725.02,0.0,0.88086,8e-05,11.27602]
[1777532300426,42.1,75723.66,0.0,0.88076,8e-05,11.28222]
[1777532303446,42.1,75719.65,0.0,0.88044,8e-05,11.30326]
[1777532308482,42.09,75718.75,0.0,0.88039,8e-05,11.30648]
[1777532313517,42.09,75718.47,0.0,0.88042,8e-05,11.30213]
[1777532318552,42.08,75717.94,0.0,0.8804,8e-05,11.30365]
[1777532323588,42.08,75717.26,0.0,0.88036,8e-05,11.306]
[1777532328623,42.08,75719.4,0.0,0.88056,8e-05,11.29305]
[1777532333665,42.07,75719.5,0.0,0.88059,8e-05,11.2913]
[1777532338700,42.07,75719.49,0.0,0.8806,8e-05,11.29014]
[1777532343737,42.07,75719.88,0.0,0.88065,8e-05,11.28682]
[1777532348770,42.06,75719.3,0.0,0.88062,8e-05,11.28879]
[1777532353805,42.06,75721.49,0.0,0.88082,8e-05,11.27572]
[1777532355818,42.06,75724.78,0.0,0.88111,8e-05,11.25743]
[1777532360854,42.06,75723.46,0.0,0.88101,8e-05,11.26363]
[1777532365889,42.05,75726.6,0.0,0.88129,8e-05,11.24559]
[1777532367903,42.05,75729.25,0.0,0.88151,8e-05,11.23086]
[1777532368910,42.05,75732.44,0.0,0.88178,8e-05,11.21339]
[1777532369917,42.05,75734.73,0.0,0.88197,8e-05,11.20084]
[1777532374951,42.05,75735.59,0.0,0.88209,8e-05,11.19112]
[1777532379986,42.05,75733.46,0.0,0.88192,8e-05,11.20205]
[1777532385022,42.05,75734.16,0.0,0.88199,8e-05,11.19755]
[1777532387036,42.05,75731.16,0.0,0.88175,8e-05,11.21356]
[1777532391064,42.04,75728.3,0.0,0.88152,8e-05,11.22842]
[1777532392072,42.04,75726.02,0.0,0.88133,8e-05,11.24062]
[1777532397108,42.04,75727.41,0.0,0.88146,8e-05,11.23208]
[1777532402143,42.04,75730.61,0.0,0.88174,8e-05,11.21375]
[1777532406171,42.04,75728.19,0.0,0.88155,8e-05,11.2262]
[1777532411207,42.03,75727.82,0.0,0.88153,8e-05,11.22727]
[1777532416242,42.03,75727.3,0.0,0.8815,8e-05,11.22924]
[1777532421277,42.03,75730.59,0.0,0.88179,8e-05,11.21051]
[1777532422284,42.03,75733.92,0.0,0.88207,8e-05,11.19229]
[1777532425305,42.03,75743.76,0.0,0.88289,8e-05,11.13855]
[1777532426312,42.03,75749.59,0.0,0.88337,8e-05,11.10692]
[1777532427319,42.03,75752.63,0.0,0.88362,8e-05,11.09046]
[1777532431348,42.03,75750.22,0.0,0.88346,8e-05,11.09904]
[1777532435114,42.03,75749.82,0.0,0.88343,8e-05,11.10119]
[1777532435376,42.03,75746.97,0.0,0.88319,8e-05,11.11662]
[1777532437847,42.03,75751.34,0.0,0.88355,8e-05,11.0929]
[1777532438397,42.03,75754.05,0.0,0.88378,8e-05,11.07824]
[1777532443432,42.03,75755.05,0.0,0.88386,8e-05,11.07262]
[1777532448467,42.03,75755.16,0.0,0.88388,8e-05,11.0717]
[1777532449474,42.03,75758.99,0.0,0.88419,8e-05,11.05089]
[1777532453501,42.02,75756.49,0.0,0.88399,8e-05,11.06414]
[1777532454509,42.02,75759.2,0.0,0.88421,8e-05,11.04943]
[1777532455516,42.02,75756.74,0.0,0.88401,8e-05,11.06266]
[1777532459545,42.02,75747.67,0.0,0.88327,8e-05,11.11147]
[1777532460553,42.02,75743.81,0.0,0.88295,8e-05,11.13243]
[1777532462567,42.02,75742.72,0.0,0.88286,8e-05,11.13827]
[1777532466596,42.02,75745.2,0.0,0.88307,8e-05,11.12459]
[1777532471630,42.02,75742.89,0.0,0.88289,8e-05,11.13683]
[1777532475657,42.02,75746.85,0.0,0.88322,8e-05,11.11503]
[1777532476665,42.02,75750.59,0.0,0.88353,8e-05,11.09474]
[1777532477672,42.02,75754.57,0.0,0.88385,8e-05,11.07319]
[1777532478679,42.02,75759.78,0.0,0.88428,8e-05,11.0449]
[1777532483717,42.02,75757.6,0.0,0.88411,8e-05,11.05634]
[1777532488753,42.02,75755.51,0.0,0.88395,8e-05,11.06713]
[1777532489760,42.02,75750.49,0.0,0.88353,8e-05,11.0943]
[1777532490767,42.02,75747.4,0.0,0.88328,8e-05,11.11101]
[1777532495802,42.02,75749.05,0.0,0.88346,8e-05,11.09737]
[1777532498823,42.02,75751.86,0.0,0.88369,8e-05,11.08205]
[1777532503857,42.01,75753.39,0.0,0.88383,8e-05,11.0728]
[1777532506879,42.01,75757.3,0.0,0.88416,8e-05,11.05083]
[1777532509899,42.01,75759.49,0.0,0.88435,8e-05,11.03816]
[1777532512921,42.01,75762.14,0.0,0.88458,8e-05,11.02294]
[1777532519970,42.0,75763.0,0.0,0.88468,8e-05,11.0164]
[1777532520977,42.0,75759.59,0.0,0.88441,8e-05,11.03456]
[1777532521984,42.0,75755.03,0.0,0.88404,8e-05,11.05907]
[1777532522993,42.0,75749.16,0.0,0.88355,8e-05,11.09088]
[1777532523998,42.0,75745.86,0.0,0.88328,8e-05,11.10875]
[1777532525006,42.0,75738.73,0.0,0.88269,8e-05,11.14736]
[1777532526012,42.0,75734.9,0.0,0.88238,8e-05,11.16805]
[1777532530040,42.0,75732.26,0.0,0.88216,8e-05,11.18185]
[1777532532054,42.0,75724.58,0.0,0.88153,8e-05,11.22328]
[1777532533061,42.0,75718.92,0.0,0.88106,8e-05,11.25385]
[1777532533278,42.0,75718.92,0.0,0.88106,8e-05,11.25385]
[1777532534068,42.0,75712.31,0.0,0.88051,8e-05,11.28957]
[1777532535075,42.0,75706.89,0.0,0.88006,8e-05,11.31879]
[1777532536082,42.0,75709.27,0.0,0.88026,8e-05,11.3055]
[1777532541117,41.99,75710.31,0.0,0.88037,8e-05,11.29836]
[1777532545145,41.99,75717.6,0.0,0.881,8e-05,11.25756]
[1777532546152,41.99,75720.43,0.0,0.88124,8e-05,11.24196]
[1777532549173,41.99,75717.69,0.0,0.88102,8e-05,11.25629]
[1777532551187,41.99,75711.44,0.0,0.88054,8e-05,11.28537]
[1777532552194,41.98,75707.89,0.0,0.88025,8e-05,11.30445]
[1777532556222,41.98,75705.15,0.0,0.88003,8e-05,11.31826]
[1777532561256,41.98,75703.85,0.0,0.87995,8e-05,11.3239]
[1777532564277,41.98,75709.99,0.0,0.88048,8e-05,11.28959]
[1777532566292,41.97,75707.32,0.0,0.88026,8e-05,11.30365]
[1777532570320,41.97,75709.65,0.0,0.88047,8e-05,11.28999]
[1777532572333,41.97,75712.05,0.0,0.88068,8e-05,11.27646]
[1777532574348,41.97,75716.12,0.0,0.88102,8e-05,11.2539]
[1777532577369,41.97,75718.57,0.0,0.88124,8e-05,11.24008]
[1777532582404,41.97,75716.95,0.0,0.88111,8e-05,11.24809]
[1777532587440,41.96,75716.37,0.0,0.88108,8e-05,11.25038]
[1777532590461,41.96,75718.61,0.0,0.88127,8e-05,11.23769]
[1777532591468,41.96,75725.43,0.0,0.88184,8e-05,11.20044]
[1777532592475,41.96,75727.63,0.0,0.88203,8e-05,11.18838]
[1777532597510,41.96,75729.17,0.0,0.88218,8e-05,11.17864]
[1777532600532,41.95,75736.27,0.0,0.88278,8e-05,11.13913]
[1777532601539,41.95,75739.92,0.0,0.88309,8e-05,11.11894]
[1777532603553,41.95,75736.7,0.0,0.88283,8e-05,11.13571]
[1777532604560,41.95,75734.32,0.0,0.88264,8e-05,11.14826]
[1777532607581,41.95,75731.74,0.0,0.88244,8e-05,11.16106]
[1777532610601,41.94,75728.63,0.0,0.88221,8e-05,11.1767]
[1777532612616,41.94,75726.42,0.0,0.88207,8e-05,11.18357]
[1777532613623,41.94,75723.5,0.0,0.88183,8e-05,11.19913]
[1777532614629,41.94,75721.13,0.0,0.88164,8e-05,11.21169]
[1777532618658,41.94,75718.38,0.0,0.88143,8e-05,11.22518]
[1777532622686,41.93,75715.7,0.0,0.88123,8e-05,11.23823]
[1777532627721,41.92,75717.27,0.0,0.8814,8e-05,11.22704]
[1777532632755,41.92,75718.09,0.0,0.88151,8e-05,11.22004]
[1777532637791,41.91,75718.27,0.0,0.88157,8e-05,11.21612]
[1777532642826,41.9,75717.89,0.0,0.88157,8e-05,11.21576]
[1777532647862,41.9,75718.37,0.0,0.88165,8e-05,11.21077]
[1777532649878,41.89,75715.58,0.0,0.88143,8e-05,11.22501]
[1777532654911,41.89,75715.53,0.0,0.88146,8e-05,11.22281]
[1777532657932,41.88,75718.17,0.0,0.8817,8e-05,11.20699]
[1777532662966,41.88,75717.08,0.0,0.88165,8e-05,11.21063]
[1777532666995,41.87,75720.07,0.0,0.88192,8e-05,11.19251]
[1777532669009,41.86,75723.6,0.0,0.88229,8e-05,11.16861]
[1777532670016,41.86,75730.69,0.0,0.88288,8e-05,11.12962]
[1777532671022,41.86,75734.71,0.0,0.88326,8e-05,11.1029]
[1777532673037,41.86,75737.88,0.0,0.88353,8e-05,11.08506]
[1777532678072,41.85,75737.74,0.0,0.88354,8e-05,11.08439]
[1777532683107,41.85,75739.53,0.0,0.88371,8e-05,11.07321]
[1777532688142,41.84,75739.27,0.0,0.88371,8e-05,11.07319]
[1777532691922,41.84,75738.84,0.0,0.88369,8e-05,11.07464]
[1777532697206,41.84,75737.84,0.0,0.88363,8e-05,11.07823]
[1777532702257,41.83,75738.52,0.0,0.88371,8e-05,11.07296]
[1777532704271,41.83,75742.03,0.0,0.88401,8e-05,11.05326]
[1777532706285,41.83,75744.26,0.0,0.8842,8e-05,11.04059]
[1777532711320,41.83,75743.85,0.0,0.88419,8e-05,11.0415]
[1777532715437,41.82,75701.61,0.0,0.88068,8e-05,11.2706]
[1777532715455,41.82,75701.61,0.0,0.88068,8e-05,11.2706]
[1777532716035,41.82,75701.61,0.0,0.88068,8e-05,11.2706]
[1777532716371,41.82,75692.27,0.0,0.8799,8e-05,11.32155]
[1777532717004,41.82,75692.27,0.0,0.8799,8e-05,11.32155]
[1777532717378,41.82,75697.85,0.0,0.88037,8e-05,11.29096]
[1777532718345,41.82,75697.85,0.0,0.88037,8e-05,11.29096]
[1777532718385,41.82,75702.57,0.0,0.88077,8e-05,11.26501]
[1777532722189,41.82,75701.53,0.0,0.88068,8e-05,11.27076]
[1777532722235,41.82,75701.53,0.0,0.88068,8e-05,11.27076]
[1777532722335,41.82,75701.53,0.0,0.88068,8e-05,11.27076]
[1777532722413,41.82,75701.68,0.0,0.88069,8e-05,11.26996]
[1777532726442,41.82,75706.35,0.0,0.88109,8e-05,11.24453]
[1777532727448,41.82,75712.53,0.0,0.88161,8e-05,11.21051]
[1777532729463,41.82,75717.59,0.0,0.88204,8e-05,11.18246]
[1777532734341,41.82,75717.81,0.0,0.8821,8e-05,11.1762]
[1777532734364,41.82,75717.81,0.0,0.8821,8e-05,11.1762]
[1777532734578,41.82,75717.64,0.0,0.88209,8e-05,11.17677]
[1777532736512,41.82,75711.4,0.0,0.88158,8e-05,11.21042]
[1777532739815,41.81,75710.6,0.0,0.88152,8e-05,11.21434]
[1777532739830,41.81,75710.6,0.0,0.88152,8e-05,11.21434]
[1777532739858,41.81,75710.6,0.0,0.88152,8e-05,11.21434]
[1777532740807,41.81,75710.55,0.0,0.88152,8e-05,11.21415]
[1777532740830,41.81,75710.55,0.0,0.88152,8e-05,11.21415]
[1777532740909,41.81,75703.57,0.0,0.88094,8e-05,11.25227]
[1777532742553,41.81,75700.15,0.0,0.88065,8e-05,11.2705]
[1777532744187,41.81,75700.15,0.0,0.88065,8e-05,11.2705]
[1777532744239,41.81,75700.15,0.0,0.88065,8e-05,11.2705]
[1777532744330,41.81,75700.15,0.0,0.88065,8e-05,11.2705]
[1777532746330,41.81,75699.6,0.0,0.88061,8e-05,11.27313]
[1777532746431,41.81,75698.45,0.0,0.88052,8e-05,11.27904]
[1777532749792,41.81,75700.37,0.0,0.88069,8e-05,11.26817]
[1777532749836,41.81,75700.37,0.0,0.88069,8e-05,11.26817]
[1777532749842,41.81,75700.37,0.0,0.88069,8e-05,11.26817]
[1777532750328,41.81,75700.37,0.0,0.88069,8e-05,11.26817]
[1777532750412,41.81,75700.11,0.0,0.88067,8e-05,11.26923]
[1777532752032,41.81,75699.68,0.0,0.88064,8e-05,11.27159]
[1777532752078,41.81,75699.68,0.0,0.88064,8e-05,11.27159]
[1777532754334,41.81,75701.02,0.0,0.88075,8e-05,11.2639]
[1777532754435,41.81,75708.87,0.0,0.88142,8e-05,11.22061]
[1777532759466,41.8,75709.01,0.0,0.88144,8e-05,11.21928]
[1777532759495,41.8,75709.07,0.0,0.88145,8e-05,11.21873]
[1777532759578,41.8,75709.07,0.0,0.88145,8e-05,11.21873]
[1777532760328,41.8,75709.07,0.0,0.88145,8e-05,11.21873]
[1777532760426,41.8,75707.12,0.0,0.88129,8e-05,11.22906]
[1777532764987,41.8,75705.19,0.0,0.88113,8e-05,11.23922]
[1777532765032,41.8,75705.19,0.0,0.88113,8e-05,11.23922]
[1777532765079,41.8,75705.19,0.0,0.88113,8e-05,11.23922]
[1777532765489,41.8,75705.11,0.0,0.88113,8e-05,11.23929]
[1777532765541,41.8,75705.11,0.0,0.88113,8e-05,11.23929]
[1777532765575,41.8,75705.11,0.0,0.88113,8e-05,11.23929]
[1777532765715,41.8,75707.2,0.0,0.88131,8e-05,11.22787]
[1777532767729,41.8,75716.16,0.0,0.88207,8e-05,11.17852]
[1777532772106,41.8,75718.29,0.0,0.88225,8e-05,11.16645]
[1777532772158,41.8,75718.29,0.0,0.88225,8e-05,11.16645]
[1777532772330,41.8,75718.29,0.0,0.88225,8e-05,11.16645]
[1777532773980,41.8,75718.25,0.0,0.88225,8e-05,11.16639]
[1777532774033,41.8,75718.25,0.0,0.88225,8e-05,11.16639]
[1777532774079,41.8,75718.25,0.0,0.88225,8e-05,11.16639]
[1777532774180,41.8,75718.44,0.0,0.88227,8e-05,11.16508]
[1777532776792,41.8,75714.15,0.0,0.88192,8e-05,11.1882]
[1777532779168,41.8,75713.39,0.0,0.88186,8e-05,11.19221]
[1777532779221,41.8,75713.39,0.0,0.88186,8e-05,11.19221]
[1777532779333,41.8,75713.39,0.0,0.88186,8e-05,11.19221]
[1777532779890,41.8,75713.27,0.0,0.88185,8e-05,11.19251]
[1777532779932,41.8,75713.27,0.0,0.88185,8e-05,11.19251]
[1777532780075,41.8,75713.27,0.0,0.88185,8e-05,11.19251]
[1777532780176,41.79,75713.53,0.0,0.88187,8e-05,11.19091]
[1777532785854,41.79,75714.39,0.0,0.88196,8e-05,11.18538]
[1777532790987,41.79,75714.71,0.0,0.882,8e-05,11.18296]
[1777532791028,41.79,75714.71,0.0,0.882,8e-05,11.18296]
[1777532791082,41.79,75714.71,0.0,0.882,8e-05,11.18296]
[1777532791853,41.79,75713.88,0.0,0.88197,8e-05,11.18266]
[1777532791903,41.79,75713.88,0.0,0.88197,8e-05,11.18266]
[1777532792075,41.79,75713.88,0.0,0.88197,8e-05,11.18266]
[1777532792140,41.79,75713.52,0.0,0.88194,8e-05,11.18446]
[1777532797156,41.79,75713.2,0.0,0.88192,8e-05,11.18569]
[1777532797211,41.79,75713.2,0.0,0.88192,8e-05,11.18569]
[1777532797338,41.79,75713.2,0.0,0.88192,8e-05,11.18569]
[1777532797382,41.79,75713.76,0.0,0.88198,8e-05,11.1823]
[1777532799150,41.79,75713.03,0.0,0.88191,8e-05,11.18628]
[1777532803531,41.78,75712.35,0.0,0.88187,8e-05,11.18901]
[1777532803543,41.78,75712.35,0.0,0.88187,8e-05,11.18901]
[1777532803574,41.78,75712.35,0.0,0.88187,8e-05,11.18901]
[1777532803981,41.78,75717.62,0.0,0.88231,8e-05,11.16025]
[1777532804988,41.78,75722.74,0.0,0.88274,8e-05,11.13203]
[1777532806705,41.78,75724.69,0.0,0.88291,8e-05,11.12131]
[1777532806757,41.78,75724.69,0.0,0.88291,8e-05,11.12131]
[1777532806831,41.78,75724.69,0.0,0.88291,8e-05,11.12131]
[1777532811030,41.78,75728.75,0.0,0.88325,8e-05,11.0988]
[1777532812339,41.78,75728.75,0.0,0.88325,8e-05,11.0988]
[1777532812389,41.78,75728.75,0.0,0.88325,8e-05,11.0988]
[1777532812586,41.78,75732.06,0.0,0.88353,8e-05,11.08072]
[1777532814444,41.78,75731.52,0.0,0.88348,8e-05,11.08364]
[1777532814497,41.78,75731.52,0.0,0.88348,8e-05,11.08364]
[1777532814583,41.78,75733.75,0.0,0.88367,8e-05,11.07147]
[1777532815058,41.78,75733.68,0.0,0.88366,8e-05,11.07183]
[1777532820093,41.78,75731.7,0.0,0.8835,8e-05,11.08248]
[1777532823767,41.78,75729.68,0.0,0.88333,8e-05,11.0933]
[1777532823806,41.78,75729.68,0.0,0.88333,8e-05,11.0933]
[1777532823829,41.78,75729.68,0.0,0.88333,8e-05,11.0933]
[1777532825480,41.78,75730.37,0.0,0.88339,8e-05,11.08947]
[1777532825521,41.78,75730.37,0.0,0.88339,8e-05,11.08947]
[1777532825577,41.78,75731.67,0.0,0.8835,8e-05,11.08233]
[1777532826135,41.78,75733.73,0.0,0.88367,8e-05,11.07107]
[1777532831170,41.78,75734.36,0.0,0.88373,8e-05,11.06746]
[1777532833415,41.78,75734.16,0.0,0.88371,8e-05,11.06851]
[1777532833467,41.78,75734.16,0.0,0.88371,8e-05,11.06851]
[1777532833587,41.78,75734.12,0.0,0.88371,8e-05,11.06869]
[1777532836205,41.78,75739.44,0.0,0.88415,8e-05,11.03967]
[1777532837291,41.78,75739.44,0.0,0.88415,8e-05,11.03967]
[1777532837337,41.78,75739.44,0.0,0.88415,8e-05,11.03967]
[1777532837428,41.78,75739.31,0.0,0.88414,8e-05,11.04038]
[1777532841523,41.78,75739.27,0.0,0.88414,8e-05,11.04035]
[1777532841573,41.78,75739.04,0.0,0.88412,8e-05,11.04136]
[1777532841582,41.78,75739.04,0.0,0.88412,8e-05,11.04136]
[1777532847121,41.77,75739.29,0.0,0.88416,8e-05,11.03877]
[1777532847168,41.77,75739.29,0.0,0.88416,8e-05,11.03877]
[1777532847328,41.77,75739.29,0.0,0.88416,8e-05,11.03877]
[1777532847347,41.77,75739.16,0.0,0.88416,8e-05,11.03923]
[1777532849396,41.77,75739.05,0.0,0.88415,8e-05,11.03958]
[1777532849442,41.77,75739.05,0.0,0.88415,8e-05,11.03958]
[1777532849578,41.77,75739.29,0.0,0.88417,8e-05,11.03802]
[1777532849771,41.77,75739.29,0.0,0.88417,8e-05,11.03802]
[1777532849838,41.77,75739.29,0.0,0.88417,8e-05,11.03802]
[1777532850302,41.77,75739.23,0.0,0.88417,8e-05,11.0381]
[1777532854330,41.77,75736.28,0.0,0.88398,8e-05,11.04863]
[1777532854596,41.77,75736.28,0.0,0.88398,8e-05,11.04863]
[1777532855572,41.77,75736.28,0.0,0.88398,8e-05,11.04863]
[1777532855621,41.77,75735.42,0.0,0.88392,8e-05,11.05304]
[1777532855830,41.77,75735.42,0.0,0.88392,8e-05,11.05304]
[1777532857147,41.77,75734.93,0.0,0.88388,8e-05,11.05543]
[1777532857199,41.77,75734.93,0.0,0.88388,8e-05,11.05543]
[1777532857330,41.77,75734.93,0.0,0.88388,8e-05,11.05543]
[1777532857352,41.77,75732.8,0.0,0.88371,8e-05,11.06675]
[1777532860381,41.76,75740.9,0.0,0.88439,8e-05,11.02181]
[1777532861434,41.76,75740.9,0.0,0.88439,8e-05,11.02181]
[1777532861486,41.76,75740.9,0.0,0.88439,8e-05,11.02181]
[1777532861587,41.76,75743.45,0.0,0.8846,8e-05,11.00772]
[1777532862594,41.76,75744.03,0.0,0.88465,8e-05,11.00436]
[1777532862698,41.76,75744.03,0.0,0.88465,8e-05,11.00436]
[1777532862828,41.76,75744.03,0.0,0.88465,8e-05,11.00436]
[1777532863402,41.76,75744.12,0.0,0.88466,8e-05,11.00366]
[1777532868438,41.76,75744.63,0.0,0.88472,8e-05,10.99988]
[1777532871458,41.76,75750.36,0.0,0.8852,8e-05,10.96816]
[1777532873579,41.76,75750.9,0.0,0.88525,8e-05,10.96507]
[1777532873617,41.76,75751.28,0.0,0.88528,8e-05,10.96286]
[1777532873832,41.76,75751.28,0.0,0.88528,8e-05,10.96286]
[1777532874701,41.76,75751.23,0.0,0.88528,8e-05,10.96298]
[1777532874746,41.76,75751.23,0.0,0.88528,8e-05,10.96298]
[1777532874829,41.76,75751.23,0.0,0.88528,8e-05,10.96298]
[1777532875486,41.76,75751.3,0.0,0.88529,8e-05,10.96245]
[1777532879887,41.76,75751.22,0.0,0.88529,8e-05,10.96226]
[1777532879934,41.76,75751.22,0.0,0.88529,8e-05,10.96226]
[1777532880083,41.76,75751.22,0.0,0.88529,8e-05,10.96226]
[1777532883543,41.75,75760.6,0.0,0.88606,8e-05,10.91072]
[1777532885730,41.75,75761.48,0.0,0.88614,8e-05,10.90578]
[1777532885772,41.75,75761.48,0.0,0.88614,8e-05,10.90578]
[1777532885830,41.75,75761.48,0.0,0.88614,8e-05,10.90578]
[1777532887760,41.75,75761.62,0.0,0.88615,8e-05,10.90495]
[1777532887812,41.75,75761.62,0.0,0.88615,8e-05,10.90495]
[1777532887829,41.75,75761.62,0.0,0.88615,8e-05,10.90495]
[1777532888578,41.75,75768.25,0.0,0.88669,8e-05,10.86886]
[1777532889585,41.75,75771.88,0.0,0.88699,8e-05,10.84919]
[1777532890896,41.75,75774.55,0.0,0.8872,8e-05,10.83475]
[1777532890941,41.75,75774.55,0.0,0.8872,8e-05,10.83475]
[1777532891080,41.75,75774.55,0.0,0.8872,8e-05,10.83475]
[1777532896646,41.75,75790.27,0.0,0.88847,8e-05,10.75007]
[1777532897653,41.75,75790.81,0.0,0.88851,8e-05,10.74734]
[1777532901684,41.76,75785.78,0.0,0.8881,8e-05,10.77496]
[1777532902691,41.76,75781.65,0.0,0.88776,8e-05,10.79743]
[1777532903754,41.76,75781.65,0.0,0.88776,8e-05,10.79743]
[1777532903821,41.76,75781.65,0.0,0.88776,8e-05,10.79743]
[1777532904086,41.76,75781.65,0.0,0.88776,8e-05,10.79743]
[1777532906127,41.76,75778.62,0.0,0.88751,8e-05,10.81402]
[1777532906177,41.76,75778.62,0.0,0.88751,8e-05,10.81402]
[1777532906330,41.76,75778.62,0.0,0.88751,8e-05,10.81402]
[1777532906408,41.76,75779.35,0.0,0.88757,8e-05,10.81026]
[1777532911753,41.76,75779.62,0.0,0.88762,8e-05,10.80482]
[1777532916789,41.76,75779.09,0.0,0.88757,8e-05,10.80823]
[1777532920817,41.76,75783.14,0.0,0.88789,8e-05,10.78679]
[1777532922253,41.76,75783.14,0.0,0.88789,8e-05,10.78679]
[1777532922331,41.76,75783.14,0.0,0.88789,8e-05,10.78679]
[1777532924089,41.76,75784.05,0.0,0.88796,8e-05,10.78217]
[1777532924138,41.76,75784.05,0.0,0.88796,8e-05,10.78217]
[1777532924329,41.76,75784.05,0.0,0.88796,8e-05,10.78217]
[1777532924427,41.76,75784.43,0.0,0.88799,8e-05,10.78042]
[1777532929684,41.76,75784.35,0.0,0.88798,8e-05,10.78132]
[1777532929761,41.76,75784.97,0.0,0.88802,8e-05,10.77813]
[1777532929832,41.76,75784.97,0.0,0.88802,8e-05,10.77813]
[1777532932895,41.77,75788.14,0.0,0.88827,8e-05,10.7614]
[1777532932946,41.77,75788.14,0.0,0.88827,8e-05,10.7614]
[1777532933080,41.77,75788.14,0.0,0.88827,8e-05,10.7614]
[1777532933167,41.77,75788.14,0.0,0.88827,8e-05,10.7614]
[1777532933336,41.77,75788.14,0.0,0.88827,8e-05,10.7614]
[1777532933401,41.77,75789.51,0.0,0.88838,8e-05,10.75412]
[1777532934140,41.77,75789.51,0.0,0.88838,8e-05,10.75412]
[1777532934190,41.77,75789.51,0.0,0.88838,8e-05,10.75412]
[1777532934338,41.77,75789.51,0.0,0.88838,8e-05,10.75412]
[1777532938177,41.77,75790.61,0.0,0.88847,8e-05,10.74839]
[1777532938325,41.77,75790.61,0.0,0.88847,8e-05,10.74839]
[1777532938584,41.77,75790.61,0.0,0.88847,8e-05,10.74839]
[1777532938686,41.77,75790.75,0.0,0.88848,8e-05,10.74777]
[1777532941746,41.77,75790.86,0.0,0.88848,8e-05,10.74731]
[1777532941793,41.77,75790.86,0.0,0.88848,8e-05,10.74731]
[1777532941838,41.77,75790.86,0.0,0.88848,8e-05,10.74731]
[1777532945271,41.77,75787.23,0.0,0.88819,8e-05,10.7671]
[1777532945323,41.77,75787.23,0.0,0.88819,8e-05,10.7671]
[1777532945582,41.77,75787.23,0.0,0.88819,8e-05,10.7671]
[1777532945680,41.77,75788.07,0.0,0.88825,8e-05,10.76265]
[1777532948394,41.77,75789.89,0.0,0.8884,8e-05,10.75286]
[1777532948443,41.77,75789.89,0.0,0.8884,8e-05,10.75286]
[1777532948481,41.77,75800.92,0.0,0.88928,8e-05,10.69348]
[1777532950024,41.77,75796.51,0.0,0.88893,8e-05,10.7174]
[1777532951106,41.77,75796.51,0.0,0.88893,8e-05,10.7174]
[1777532952062,41.77,75794.67,0.0,0.88878,8e-05,10.72759]
[1777532952080,41.77,75794.67,0.0,0.88878,8e-05,10.72759]
[1777532952159,41.77,75795.68,0.0,0.88886,8e-05,10.72223]
[1777532955940,41.77,75796.25,0.0,0.8889,8e-05,10.71936]
[1777532955986,41.77,75796.25,0.0,0.8889,8e-05,10.71936]
[1777532956079,41.77,75796.25,0.0,0.8889,8e-05,10.71936]
[1777532958671,41.77,75794.52,0.0,0.88876,8e-05,10.72888]
[1777532958765,41.77,75795.52,0.0,0.88884,8e-05,10.72358]
[1777532958829,41.77,75795.52,0.0,0.88884,8e-05,10.72358]
[1777532959088,41.77,75795.79,0.0,0.88886,8e-05,10.72221]
[1777532961106,41.77,75804.66,0.0,0.88956,8e-05,10.67459]
[1777532963120,41.77,75809.35,0.0,0.88993,8e-05,10.64963]
[1777532966215,41.77,75811.81,0.0,0.89013,8e-05,10.63646]
[1777532966327,41.77,75811.81,0.0,0.89013,8e-05,10.63646]
[1777532966588,41.77,75811.81,0.0,0.89013,8e-05,10.63646]
[1777532966664,41.77,75812.07,0.0,0.89015,8e-05,10.63502]
[1777532968162,41.77,75808.85,0.0,0.88989,8e-05,10.65252]
[1777532971183,41.77,75802.25,0.0,0.88939,8e-05,10.68409]
[1777532971830,41.77,75802.25,0.0,0.88939,8e-05,10.68409]
[1777532971847,41.77,75802.25,0.0,0.88939,8e-05,10.68409]
[1777532972074,41.77,75802.25,0.0,0.88939,8e-05,10.68409]
[1777532972189,41.77,75802.0,0.0,0.88937,8e-05,10.68557]
[1777532976817,41.78,75801.44,0.0,0.88932,8e-05,10.68912]
[1777532976835,41.78,75801.44,0.0,0.88932,8e-05,10.68912]
[1777532976870,41.78,75801.44,0.0,0.88932,8e-05,10.68912]
[1777532977225,41.78,75800.27,0.0,0.88923,8e-05,10.69555]
[1777532981542,41.78,75799.97,0.0,0.8892,8e-05,10.6975]
[1777532981577,41.78,75799.97,0.0,0.8892,8e-05,10.6975]
[1777532981596,41.78,75799.97,0.0,0.8892,8e-05,10.6975]
[1777532981640,41.78,75800.22,0.0,0.88921,8e-05,10.69626]
[1777532984834,41.78,75798.88,0.0,0.8891,8e-05,10.7038]
[1777532985076,41.78,75798.88,0.0,0.8891,8e-05,10.7038]
[1777532985281,41.78,75798.26,0.0,0.88905,8e-05,10.70723]
[1777532989231,41.78,75795.44,0.0,0.88882,8e-05,10.7227]
[1777532989282,41.78,75795.44,0.0,0.88882,8e-05,10.7227]
[1777532989328,41.78,75795.44,0.0,0.88882,8e-05,10.7227]
[1777532989384,41.78,75793.87,0.0,0.8887,8e-05,10.73123]
[1777532995351,41.78,75794.98,0.0,0.88878,8e-05,10.72559]
[1777533000386,41.78,75796.02,0.0,0.88886,8e-05,10.72029]
[1777533001323,41.78,75796.02,0.0,0.88886,8e-05,10.72029]
[1777533001372,41.78,75796.02,0.0,0.88886,8e-05,10.72029]
[1777533001581,41.78,75796.02,0.0,0.88886,8e-05,10.72029]
[1777533001640,41.78,75797.64,0.0,0.88899,8e-05,10.71163]
[1777533004414,41.78,75800.79,0.0,0.88924,8e-05,10.6949]
[1777533005536,41.78,75800.79,0.0,0.88924,8e-05,10.6949]
[1777533005549,41.78,75800.79,0.0,0.88924,8e-05,10.6949]
[1777533005578,41.78,75800.79,0.0,0.88924,8e-05,10.6949]
[1777533005645,41.78,75800.36,0.0,0.8892,8e-05,10.69732]
[1777533006428,41.78,75804.23,0.0,0.88951,8e-05,10.67658]
[1777533010672,41.78,75805.43,0.0,0.8896,8e-05,10.67053]
[1777533010724,41.78,75805.43,0.0,0.8896,8e-05,10.67053]
[1777533010773,41.78,75806.08,0.0,0.88965,8e-05,10.66692]
[1777533010827,41.78,75806.08,0.0,0.88965,8e-05,10.66692]
[1777533011463,41.78,75808.36,0.0,0.88983,8e-05,10.65454]
[1777533013477,41.78,75811.9,0.0,0.89012,8e-05,10.63533]
[1777533018512,41.78,75812.48,0.0,0.89017,8e-05,10.63192]
[1777533020531,41.78,75811.98,0.0,0.89013,8e-05,10.63455]
[1777533020576,41.78,75811.98,0.0,0.89013,8e-05,10.63455]
[1777533020633,41.78,75812.46,0.0,0.89017,8e-05,10.6319]
[1777533022541,41.78,75809.35,0.0,0.88992,8e-05,10.6485]
[1777533025318,41.78,75808.99,0.0,0.8899,8e-05,10.65026]
[1777533025331,41.78,75808.99,0.0,0.8899,8e-05,10.65026]
[1777533025562,41.78,75808.65,0.0,0.88987,8e-05,10.652]
[1777533030597,41.78,75809.23,0.0,0.88992,8e-05,10.64843]
[1777533031493,41.78,75809.23,0.0,0.88992,8e-05,10.64843]
[1777533033619,41.78,75804.41,0.0,0.88958,8e-05,10.66963]
[1777533035633,41.78,75801.55,0.0,0.88935,8e-05,10.6853]
[1777533036009,41.78,75801.55,0.0,0.88935,8e-05,10.6853]
[1777533036075,41.78,75801.55,0.0,0.88935,8e-05,10.6853]
[1777533036640,41.78,75800.94,0.0,0.8893,8e-05,10.68869]
[1777533038654,41.78,75798.35,0.0,0.88909,8e-05,10.70286]
[1777533040039,41.78,75797.28,0.0,0.889,8e-05,10.7087]
[1777533040074,41.78,75797.28,0.0,0.889,8e-05,10.7087]
[1777533041676,41.78,75796.65,0.0,0.88895,8e-05,10.71238]
[1777533044345,41.78,75796.65,0.0,0.88894,8e-05,10.71278]
[1777533045704,41.78,75800.63,0.0,0.88925,8e-05,10.69174]
[1777533046374,41.78,75800.63,0.0,0.88925,8e-05,10.69174]
[1777533046425,41.78,75800.63,0.0,0.88925,8e-05,10.69174]
[1777533046711,41.78,75800.36,0.0,0.88923,8e-05,10.69343]
[1777533047080,41.78,75800.36,0.0,0.88923,8e-05,10.69343]
[1777533050739,41.79,75797.82,0.0,0.88901,8e-05,10.70802]
[1777533051996,41.79,75797.61,0.0,0.88899,8e-05,10.70936]
[1777533057787,41.79,75797.17,0.0,0.88894,8e-05,10.71297]
[1777533061816,41.79,75794.23,0.0,0.88869,8e-05,10.72961]
[1777533066852,41.79,75791.62,0.0,0.88847,8e-05,10.74456]
[1777533071886,41.8,75793.3,0.0,0.88859,8e-05,10.73629]
[1777533076921,41.8,75792.01,0.0,0.88848,8e-05,10.74414]
[1777533081956,41.8,75793.89,0.0,0.88862,8e-05,10.73486]
[1777533084977,41.8,75791.29,0.0,0.8884,8e-05,10.74941]
[1777533089006,41.8,75793.91,0.0,0.8886,8e-05,10.73596]
[1777533093034,41.81,75800.08,0.0,0.88912,8e-05,10.69896]
[1777533094042,41.81,75802.46,0.0,0.88931,8e-05,10.68638]
[1777533099077,41.81,75803.66,0.0,0.88939,8e-05,10.68118]
[1777533100762,41.81,75803.66,0.0,0.88939,8e-05,10.68118]
[1777533101124,41.81,75805.04,0.0,0.8895,8e-05,10.67364]
[1777533101127,41.81,75813.09,0.0,0.89014,8e-05,10.63034]
[1777533102098,41.81,75819.86,0.0,0.89068,8e-05,10.59393]
[1777533104254,41.81,75818.45,0.0,0.89057,8e-05,10.60149]
[1777533104469,41.81,75818.45,0.0,0.89057,8e-05,10.60149]
[1777533104511,41.81,75818.45,0.0,0.89057,8e-05,10.60149]
[1777533104671,41.81,75818.45,0.0,0.89057,8e-05,10.60149]
[1777533108317,41.81,75816.14,0.0,0.89038,8e-05,10.61427]
[1777533109584,41.81,75817.13,0.0,0.89045,8e-05,10.60916]
[1777533109724,41.81,75817.13,0.0,0.89045,8e-05,10.60916]
[1777533109826,41.81,75817.13,0.0,0.89045,8e-05,10.60916]
[1777533112334,41.81,75817.35,0.0,0.89047,8e-05,10.6082]
[1777533112373,41.81,75817.53,0.0,0.89047,8e-05,10.60787]
[1777533118210,41.82,75813.59,0.0,0.89014,8e-05,10.63006]
[1777533121231,41.82,75807.15,0.0,0.88963,8e-05,10.66518]
[1777533124738,41.82,75805.71,0.0,0.88951,8e-05,10.67318]
[1777533124790,41.82,75805.71,0.0,0.88951,8e-05,10.67318]
[1777533124836,41.82,75805.71,0.0,0.88951,8e-05,10.67318]
[1777533126111,41.82,75806.16,0.0,0.88954,8e-05,10.67094]
[1777533126327,41.82,75806.16,0.0,0.88954,8e-05,10.67094]
[1777533131301,41.82,75803.27,0.0,0.8893,8e-05,10.68705]
[1777533132774,41.82,75803.27,0.0,0.8893,8e-05,10.68705]
[1777533132826,41.82,75803.27,0.0,0.8893,8e-05,10.68705]
[1777533133076,41.82,75804.53,0.0,0.8894,8e-05,10.68043]
[1777533137697,41.82,75803.29,0.0,0.8893,8e-05,10.68745]
[1777533137750,41.82,75803.29,0.0,0.8893,8e-05,10.68745]
[1777533137825,41.82,75803.29,0.0,0.8893,8e-05,10.68745]
[1777533139357,41.82,75807.25,0.0,0.88961,8e-05,10.6664]
[1777533140364,41.82,75809.45,0.0,0.88978,8e-05,10.65468]
[1777533142698,41.82,75810.12,0.0,0.88984,8e-05,10.65095]
[1777533142827,41.82,75810.12,0.0,0.88984,8e-05,10.65095]
[1777533143076,41.82,75811.58,0.0,0.88995,8e-05,10.64299]
[1777533144392,41.82,75808.97,0.0,0.88975,8e-05,10.65681]
[1777533146406,41.82,75806.84,0.0,0.88958,8e-05,10.66802]
[1777533147414,41.82,75804.28,0.0,0.88938,8e-05,10.68166]
[1777533149381,41.82,75805.52,0.0,0.88948,8e-05,10.67483]
[1777533149419,41.82,75805.52,0.0,0.88948,8e-05,10.67483]
[1777533149579,41.82,75805.52,0.0,0.88948,8e-05,10.67483]
[1777533155470,41.82,75804.76,0.0,0.88948,8e-05,10.67337]
[1777533157457,41.82,75804.54,0.0,0.88946,8e-05,10.67441]
[1777533157557,41.82,75804.54,0.0,0.88946,8e-05,10.67441]
[1777533157590,41.82,75804.54,0.0,0.88946,8e-05,10.67441]
[1777533163528,41.81,75805.13,0.0,0.88952,8e-05,10.67023]
[1777533166981,41.81,75804.98,0.0,0.88952,8e-05,10.67062]
[1777533167032,41.81,75804.98,0.0,0.88952,8e-05,10.67062]
[1777533167086,41.81,75804.98,0.0,0.88952,8e-05,10.67062]
[1777533172591,41.81,75810.64,0.0,0.88998,8e-05,10.63938]
[1777533174136,41.81,75810.94,0.0,0.89,8e-05,10.63768]
[1777533174188,41.81,75810.94,0.0,0.89,8e-05,10.63768]
[1777533174334,41.81,75810.94,0.0,0.89,8e-05,10.63768]
[1777533176619,41.81,75805.56,0.0,0.88958,8e-05,10.66637]
[1777533178981,41.81,75804.53,0.0,0.8895,8e-05,10.67166]
[1777533179034,41.81,75804.53,0.0,0.8895,8e-05,10.67166]
[1777533179081,41.81,75804.53,0.0,0.8895,8e-05,10.67166]
[1777533184675,41.81,75804.95,0.0,0.88954,8e-05,10.66865]
[1777533189710,41.81,75806.3,0.0,0.88966,8e-05,10.66079]
[1777533193436,41.81,75807.38,0.0,0.88975,8e-05,10.65467]
[1777533193486,41.81,75807.38,0.0,0.88975,8e-05,10.65467]
[1777533193592,41.81,75807.38,0.0,0.88975,8e-05,10.65467]
[1777533194745,41.8,75804.6,0.0,0.88953,8e-05,10.66944]
[1777533199779,41.8,75804.49,0.0,0.88953,8e-05,10.66944]
[1777533200875,41.8,75804.49,0.0,0.88953,8e-05,10.66944]
[1777533200918,41.8,75804.49,0.0,0.88953,8e-05,10.66944]
[1777533201080,41.8,75804.8,0.0,0.88956,8e-05,10.66765]
[1777533206174,41.8,75804.83,0.0,0.88957,8e-05,10.66687]
[1777533206221,41.8,75804.83,0.0,0.88957,8e-05,10.66687]
[1777533206329,41.8,75804.83,0.0,0.88957,8e-05,10.66687]
[1777533210858,41.8,75799.73,0.0,0.88917,8e-05,10.69369]
[1777533211514,41.8,75799.73,0.0,0.88917,8e-05,10.69369]
[1777533211556,41.8,75799.73,0.0,0.88917,8e-05,10.69369]
[1777533211580,41.8,75799.73,0.0,0.88917,8e-05,10.69369]
[1777533212872,41.8,75796.52,0.0,0.88896,8e-05,10.7063]
[1777533214885,41.8,75793.4,0.0,0.88871,8e-05,10.723]
[1777533215359,41.8,75793.4,0.0,0.88871,8e-05,10.723]
[1777533215425,41.8,75793.4,0.0,0.88871,8e-05,10.723]
[1777533215588,41.8,75793.4,0.0,0.88871,8e-05,10.723]
[1777533220928,41.8,75793.02,0.0,0.88868,8e-05,10.72454]
[1777533224020,41.8,75792.08,0.0,0.88861,8e-05,10.72938]
[1777533224070,41.8,75792.08,0.0,0.88861,8e-05,10.72938]
[1777533224359,41.8,75792.08,0.0,0.88861,8e-05,10.72938]
[1777533229991,41.8,75789.41,0.0,0.88841,8e-05,10.74324]
[1777533234036,41.79,75787.84,0.0,0.88828,8e-05,10.75142]
[1777533234048,41.79,75787.84,0.0,0.88828,8e-05,10.75142]
[1777533234081,41.79,75787.84,0.0,0.88828,8e-05,10.75142]
[1777533240063,41.79,75785.02,0.0,0.88807,8e-05,10.76591]
[1777533241070,41.79,75773.0,0.0,0.8871,8e-05,10.83075]
[1777533242077,41.79,75764.01,0.0,0.88637,8e-05,10.87921]
[1777533243455,41.79,75764.01,0.0,0.88637,8e-05,10.87921]
[1777533243489,41.79,75764.01,0.0,0.88637,8e-05,10.87921]
[1777533243576,41.79,75764.01,0.0,0.88637,8e-05,10.87921]
[1777533243677,41.79,75764.22,0.0,0.8864,8e-05,10.87751]
[1777533247438,41.79,75765.06,0.0,0.88647,8e-05,10.87241]
[1777533247578,41.79,75765.06,0.0,0.88647,8e-05,10.87241]
[1777533247725,41.79,75765.06,0.0,0.88647,8e-05,10.87241]
[1777533248367,41.79,75765.62,0.0,0.88652,8e-05,10.86886]
[1777533248585,41.79,75765.62,0.0,0.88652,8e-05,10.86886]
[1777533251140,41.79,75768.07,0.0,0.88674,8e-05,10.85485]
[1777533252147,41.78,75773.07,0.0,0.88714,8e-05,10.82757]
[1777533253836,41.78,75773.07,0.0,0.88714,8e-05,10.82757]
[1777533253888,41.78,75773.07,0.0,0.88714,8e-05,10.82757]
[1777533253929,41.78,75775.43,0.0,0.88734,8e-05,10.81446]
[1777533254075,41.78,75775.43,0.0,0.88734,8e-05,10.81446]
[1777533255168,41.78,75777.66,0.0,0.88752,8e-05,10.80224]
[1777533259732,41.78,75779.18,0.0,0.88765,8e-05,10.79363]
[1777533259744,41.78,75779.18,0.0,0.88765,8e-05,10.79363]
[1777533259828,41.78,75779.18,0.0,0.88765,8e-05,10.79363]
[1777533265104,41.78,75778.41,0.0,0.8876,8e-05,10.79704]
[1777533265156,41.78,75778.41,0.0,0.8876,8e-05,10.79704]
[1777533265331,41.78,75778.41,0.0,0.8876,8e-05,10.79704]
[1777533268197,41.78,75777.96,0.0,0.88757,8e-05,10.79908]
[1777533268249,41.78,75777.96,0.0,0.88757,8e-05,10.79908]
[1777533268332,41.78,75777.96,0.0,0.88757,8e-05,10.79908]
[1777533274257,41.78,75779.43,0.0,0.88774,8e-05,10.7859]
[1777533274309,41.78,75779.43,0.0,0.88774,8e-05,10.7859]
[1777533274332,41.78,75779.43,0.0,0.88774,8e-05,10.7859]
[1777533280343,41.77,75779.36,0.0,0.88774,8e-05,10.7855]
[1777533284962,41.77,75779.95,0.0,0.8878,8e-05,10.78199]
[1777533285014,41.77,75779.95,0.0,0.8878,8e-05,10.78199]
[1777533285079,41.77,75779.92,0.0,0.8878,8e-05,10.78195]
[1777533285379,41.77,75779.92,0.0,0.8878,8e-05,10.78195]
[1777533285580,41.77,75779.92,0.0,0.8878,8e-05,10.78195]
[1777533286385,41.77,75783.02,0.0,0.88805,8e-05,10.7651]
[1777533291419,41.77,75782.54,0.0,0.88802,8e-05,10.76731]
[1777533292479,41.77,75782.54,0.0,0.88802,8e-05,10.76731]
[1777533292529,41.77,75782.54,0.0,0.88802,8e-05,10.76731]
[1777533292576,41.77,75782.54,0.0,0.88802,8e-05,10.76731]
[1777533298359,41.77,75784.03,0.0,0.88814,8e-05,10.75876]
[1777533298495,41.77,75784.03,0.0,0.88814,8e-05,10.75876]
[1777533298587,41.77,75784.03,0.0,0.88814,8e-05,10.75876]
[1777533301490,41.77,75781.91,0.0,0.88798,8e-05,10.76993]
[1777533303510,41.77,75784.08,0.0,0.88815,8e-05,10.75797]
[1777533304416,41.77,75784.08,0.0,0.88815,8e-05,10.75797]
[1777533304468,41.77,75784.08,0.0,0.88815,8e-05,10.75797]
[1777533304579,41.77,75784.08,0.0,0.88815,8e-05,10.75797]
[1777533310554,41.77,75784.16,0.0,0.88817,8e-05,10.75706]
[1777533315589,41.77,75783.43,0.0,0.88811,8e-05,10.76063]
[1777533316278,41.77,75783.43,0.0,0.88811,8e-05,10.76063]
[1777533316287,41.77,75783.43,0.0,0.88811,8e-05,10.76063]
[1777533316333,41.77,75783.43,0.0,0.88811,8e-05,10.76063]
[1777533319617,41.77,75780.22,0.0,0.88786,8e-05,10.77768]
[1777533320251,41.77,75780.22,0.0,0.88786,8e-05,10.77768]
[1777533320325,41.77,75780.22,0.0,0.88786,8e-05,10.77768]
[1777533320624,41.77,75783.08,0.0,0.88809,8e-05,10.76213]
[1777533325374,41.77,75782.86,0.0,0.88808,8e-05,10.76303]
[1777533328241,41.76,75784.32,0.0,0.8882,8e-05,10.75493]
[1777533328246,41.76,75784.32,0.0,0.8882,8e-05,10.75493]
[1777533328327,41.76,75784.32,0.0,0.8882,8e-05,10.75493]
[1777533333715,41.76,75784.09,0.0,0.88822,8e-05,10.75134]
[1777533335729,41.76,75786.13,0.0,0.88839,8e-05,10.74022]
[1777533338354,41.76,75787.39,0.0,0.88849,8e-05,10.73334]
[1777533338406,41.76,75787.39,0.0,0.88849,8e-05,10.73334]
[1777533338576,41.76,75787.39,0.0,0.88849,8e-05,10.73334]
[1777533343785,41.76,75785.27,0.0,0.88832,8e-05,10.74458]
[1777533346375,41.76,75785.08,0.0,0.88831,8e-05,10.74551]
[1777533346428,41.76,75785.08,0.0,0.88831,8e-05,10.74551]
[1777533346806,41.76,75780.35,0.0,0.88793,8e-05,10.77102]
[1777533349900,41.76,75779.69,0.0,0.88788,8e-05,10.77441]
[1777533350002,41.76,75783.63,0.0,0.8882,8e-05,10.75303]
[1777533350324,41.76,75783.63,0.0,0.8882,8e-05,10.75303]
[1777533355870,41.76,75786.31,0.0,0.88842,8e-05,10.73832]
[1777533360914,41.76,75791.43,0.0,0.88883,8e-05,10.7105]
[1777533361921,41.76,75796.81,0.0,0.88926,8e-05,10.68149]
[1777533362927,41.76,75802.55,0.0,0.88972,8e-05,10.65073]
[1777533363935,41.76,75805.53,0.0,0.88995,8e-05,10.6349]
[1777533364943,41.76,75808.57,0.0,0.89019,8e-05,10.61877]
[1777533365949,41.76,75813.37,0.0,0.89057,8e-05,10.59296]
[1777533370987,41.76,75812.98,0.0,0.89053,8e-05,10.5957]
[1777533371994,41.76,75810.73,0.0,0.89035,8e-05,10.60807]
[1777533374008,41.77,75808.04,0.0,0.89013,8e-05,10.62302]
[1777533377029,41.77,75810.92,0.0,0.89035,8e-05,10.6082]
[1777533382064,41.77,75810.54,0.0,0.8903,8e-05,10.61145]
[1777533383070,41.77,75808.48,0.0,0.89013,8e-05,10.62275]
[1777533388106,41.77,75808.52,0.0,0.89012,8e-05,10.62358]
[1777533393141,41.78,75810.7,0.0,0.89032,8e-05,10.60837]
[1777533397168,41.78,75813.19,0.0,0.89051,8e-05,10.59586]
[1777533402204,41.78,75811.55,0.0,0.89036,8e-05,10.606]
[1777533406232,41.79,75809.38,0.0,0.89017,8e-05,10.61851]
[1777533411267,41.79,75810.54,0.0,0.89025,8e-05,10.61326]
[1777533416309,41.79,75810.74,0.0,0.89025,8e-05,10.61317]
[1777533421343,41.79,75810.38,0.0,0.89021,8e-05,10.61607]
[1777533425372,41.8,75807.34,0.0,0.88996,8e-05,10.63316]
[1777533430408,41.8,75806.7,0.0,0.88989,8e-05,10.63789]
[1777533435442,41.8,75805.1,0.0,0.88974,8e-05,10.64777]
[1777533438464,41.8,75799.83,0.0,0.88931,8e-05,10.67695]
[1777533439471,41.8,75797.01,0.0,0.88908,8e-05,10.69237]
[1777533444505,41.81,75796.4,0.0,0.88902,8e-05,10.69668]
[1777533445512,41.81,75794.2,0.0,0.88884,8e-05,10.70874]
[1777533449541,41.81,75790.85,0.0,0.88856,8e-05,10.72755]
[1777533452562,41.81,75793.28,0.0,0.88878,8e-05,10.71046]
[1777533457597,41.81,75792.71,0.0,0.88872,8e-05,10.71446]
[1777533463146,41.82,75792.49,0.0,0.8887,8e-05,10.71639]
[1777533463157,41.82,75796.71,0.0,0.88903,8e-05,10.69402]
[1777533465653,41.82,75798.84,0.0,0.88919,8e-05,10.683]
[1777533470688,41.82,75798.13,0.0,0.88912,8e-05,10.68823]
[1777533475723,41.83,75799.93,0.0,0.88924,8e-05,10.67971]
[1777533480758,41.83,75799.86,0.0,0.88922,8e-05,10.68128]
[1777533484787,41.83,75803.7,0.0,0.88951,8e-05,10.66159]
[1777533489823,41.83,75806.97,0.0,0.88975,8e-05,10.64535]
[1777533494858,41.84,75805.79,0.0,0.88965,8e-05,10.6524]
[1777533496872,41.84,75807.8,0.0,0.88981,8e-05,10.64187]
[1777533501906,41.84,75809.0,0.0,0.88988,8e-05,10.63656]
[1777533504928,41.84,75806.84,0.0,0.8897,8e-05,10.64904]
[1777533509963,41.85,75807.22,0.0,0.88971,8e-05,10.64836]
[1777533514998,41.85,75805.13,0.0,0.88956,8e-05,10.65643]
[1777533520033,41.85,75805.16,0.0,0.88955,8e-05,10.65755]
[1777533525068,41.86,75804.16,0.0,0.88945,8e-05,10.66421]
[1777533526074,41.86,75801.33,0.0,0.88922,8e-05,10.67967]
[1777533529096,41.86,75799.34,0.0,0.88905,8e-05,10.69103]
[1777533534130,41.86,75799.39,0.0,0.88904,8e-05,10.69177]
[1777533539165,41.86,75800.16,0.0,0.88909,8e-05,10.68865]
[1777533542187,41.87,75802.8,0.0,0.88929,8e-05,10.67508]
[1777533545208,41.87,75806.34,0.0,0.88956,8e-05,10.65674]
[1777533550245,41.87,75805.91,0.0,0.88951,8e-05,10.65992]
[1777533551252,41.87,75808.17,0.0,0.88969,8e-05,10.64789]
[1777533556287,41.87,75807.25,0.0,0.88961,8e-05,10.65344]
[1777533561322,41.87,75807.67,0.0,0.88964,8e-05,10.65176]
[1777533566357,41.88,75807.95,0.0,0.88965,8e-05,10.65086]
[1777533571392,41.88,75805.89,0.0,0.88952,8e-05,10.65802]
[1777533574413,41.88,75797.68,0.0,0.88885,8e-05,10.70249]
[1777533575420,41.88,75794.41,0.0,0.88859,8e-05,10.72026]
[1777533580455,41.88,75793.54,0.0,0.88851,8e-05,10.72566]
[1777533585491,41.88,75792.78,0.0,0.88844,8e-05,10.73047]
[1777533588512,41.88,75790.57,0.0,0.88825,8e-05,10.74277]
[1777533593547,41.89,75788.52,0.0,0.88808,8e-05,10.75443]
[1777533597574,41.89,75777.22,0.0,0.88716,8e-05,10.81579]
[1777533598582,41.89,75771.43,0.0,0.88669,8e-05,10.84707]
[1777533599588,41.89,75774.88,0.0,0.88697,8e-05,10.82843]
[1777533600596,41.89,75772.46,0.0,0.88678,8e-05,10.8415]
[1777533603617,41.89,75769.58,0.0,0.88654,8e-05,10.85703]
[1777533606638,41.89,75767.53,0.0,0.88638,8e-05,10.86804]
[1777533610335,41.89,75767.72,0.0,0.88639,8e-05,10.86692]
[1777533619729,41.89,75766.81,0.0,0.88632,8e-05,10.87155]
[1777533624764,41.88,75766.68,0.0,0.88632,8e-05,10.87215]
[1777533626778,41.88,75760.47,0.0,0.88581,8e-05,10.90569]
[1777533627785,41.88,75763.35,0.0,0.88604,8e-05,10.8901]
[1777533631813,41.88,75767.5,0.0,0.88642,8e-05,10.863]
[1777533632820,41.88,75770.5,0.0,0.88667,8e-05,10.84677]
[1777533633827,41.88,75772.9,0.0,0.88686,8e-05,10.83381]
[1777533635842,41.88,75776.41,0.0,0.88715,8e-05,10.81492]
[1777533637856,41.88,75780.87,0.0,0.8875,8e-05,10.79107]
[1777533641884,41.89,75783.06,0.0,0.88767,8e-05,10.77971]
[1777533646919,41.89,75782.97,0.0,0.88766,8e-05,10.78083]
[1777533648365,41.89,75782.97,0.0,0.88766,8e-05,10.78083]
[1777533651954,41.89,75786.59,0.0,0.88794,8e-05,10.76196]
[1777533656988,41.89,75786.21,0.0,0.8879,8e-05,10.76477]
[1777533662028,41.89,75784.06,0.0,0.88772,8e-05,10.77706]
[1777533666056,41.89,75786.22,0.0,0.88788,8e-05,10.76594]
[1777533667063,41.9,75788.65,0.0,0.88808,8e-05,10.75299]
[1777533672098,41.9,75788.65,0.0,0.88806,8e-05,10.75381]
[1777533677133,41.9,75789.33,0.0,0.88811,8e-05,10.75093]
[1777533682168,41.9,75787.36,0.0,0.88794,8e-05,10.76229]
[1777533687203,41.9,75788.19,0.0,0.88799,8e-05,10.75852]
[1777533692238,41.91,75787.59,0.0,0.88797,8e-05,10.75797]
[1777533697273,41.91,75788.73,0.0,0.88806,8e-05,10.75255]
[1777533702308,41.91,75794.23,0.0,0.88849,8e-05,10.72353]
[1777533707343,41.91,75796.55,0.0,0.88867,8e-05,10.71136]
[1777533712378,41.91,75796.55,0.0,0.88867,8e-05,10.71169]
[1777533717413,41.91,75795.52,0.0,0.88858,8e-05,10.71755]
[1777533719427,41.91,75792.69,0.0,0.88835,8e-05,10.73287]
[1777533723455,41.91,75795.83,0.0,0.8886,8e-05,10.71611]
[1777533728490,41.91,75795.44,0.0,0.88856,8e-05,10.71848]
[1777533733525,41.91,75795.72,0.0,0.88858,8e-05,10.71737]
[1777533738560,41.91,75795.4,0.0,0.88855,8e-05,10.71934]
[1777533743595,41.92,75794.54,0.0,0.88848,8e-05,10.7242]
[1777533744602,41.92,75790.5,0.0,0.88815,8e-05,10.74598]
[1777533746615,41.92,75788.3,0.0,0.88797,8e-05,10.75808]
[1777533750644,41.92,75786.14,0.0,0.88779,8e-05,10.77018]
[1777533753665,41.92,75782.5,0.0,0.88753,8e-05,10.7856]
[1777533755678,41.92,75780.01,0.0,0.88733,8e-05,10.79917]
[1777533760714,41.92,75779.95,0.0,0.88732,8e-05,10.7998]
[1777533765749,41.92,75782.41,0.0,0.88751,8e-05,10.78689]
[1777533770784,41.92,75782.22,0.0,0.88749,8e-05,10.78835]
[1777533773805,41.92,75779.11,0.0,0.88724,8e-05,10.80538]
[1777533778840,41.92,75780.53,0.0,0.88735,8e-05,10.7981]
[1777533783875,41.92,75781.78,0.0,0.88744,8e-05,10.79175]
[1777533788910,41.93,75779.27,0.0,0.88723,8e-05,10.80573]
[1777533793945,41.93,75780.9,0.0,0.88736,8e-05,10.79735]
[1777533798980,41.93,75781.93,0.0,0.88744,8e-05,10.79225]
[1777533804016,41.93,75782.01,0.0,0.88743,8e-05,10.7924]
[1777533807036,41.93,75784.28,0.0,0.88761,8e-05,10.78047]
[1777533812071,41.93,75784.47,0.0,0.88766,8e-05,10.77554]
[1777533815092,41.93,75786.88,0.0,0.88785,8e-05,10.76292]
[1777533817106,41.93,75789.96,0.0,0.88809,8e-05,10.74663]
[1777533819120,41.93,75787.83,0.0,0.88791,8e-05,10.7584]
[1777533824155,41.94,75788.34,0.0,0.88794,8e-05,10.7564]
[1777533826170,41.94,75791.17,0.0,0.88817,8e-05,10.74147]
[1777533829190,41.94,75793.42,0.0,0.88835,8e-05,10.72961]
[1777533830198,41.94,75798.93,0.0,0.88879,8e-05,10.70004]
[1777533831205,41.94,75801.7,0.0,0.88901,8e-05,10.68526]
[1777533834226,41.94,75799.5,0.0,0.88883,8e-05,10.69738]
[1777533839263,41.94,75799.77,0.0,0.88884,8e-05,10.69635]
[1777533843290,41.94,75801.77,0.0,0.88899,8e-05,10.68634]
[1777533848326,41.95,75799.19,0.0,0.88877,8e-05,10.7013]
[1777533853364,41.95,75798.94,0.0,0.88873,8e-05,10.70364]
[1777533858399,41.95,75800.85,0.0,0.88887,8e-05,10.69437]
[1777533863435,41.95,75801.95,0.0,0.88895,8e-05,10.68951]
[1777533868468,41.96,75800.18,0.0,0.88879,8e-05,10.7]
[1777533873504,41.96,75800.39,0.0,0.88883,8e-05,10.69533]
[1777533878539,41.96,75800.02,0.0,0.88879,8e-05,10.69826]
[1777533882567,41.96,75802.52,0.0,0.88898,8e-05,10.68559]
[1777533888609,41.97,75803.01,0.0,0.88901,8e-05,10.68365]
[1777533893645,41.97,75803.25,0.0,0.88902,8e-05,10.68271]
[1777533898680,41.97,75803.84,0.0,0.88906,8e-05,10.6799]
[1777533903715,41.97,75803.47,0.0,0.88903,8e-05,10.68224]
[1777533908750,41.97,75803.46,0.0,0.88902,8e-05,10.68263]
[1777533911771,41.97,75811.41,0.0,0.88965,8e-05,10.6402]
[1777533912778,41.97,75816.59,0.0,0.89006,8e-05,10.61258]
[1777533914792,41.97,75818.9,0.0,0.89024,8e-05,10.60056]
[1777533917813,41.97,75826.15,0.0,0.8908,8e-05,10.56236]
[1777533918820,41.97,75828.26,0.0,0.89097,8e-05,10.55107]
[1777533920834,41.97,75830.2,0.0,0.89112,8e-05,10.54072]
[1777533924588,41.97,75831.41,0.0,0.89122,8e-05,10.53429]
[1777533924590,41.97,75835.11,0.0,0.89151,8e-05,10.51463]
[1777533924827,41.97,75835.11,0.0,0.89151,8e-05,10.51463]
[1777533924929,41.97,75835.11,0.0,0.89151,8e-05,10.51463]
[1777533925869,41.97,75837.03,0.0,0.89166,8e-05,10.50444]
[1777533928333,41.97,75836.26,0.0,0.8916,8e-05,10.50862]
[1777533932918,41.97,75832.51,0.0,0.89133,8e-05,10.52455]
[1777533933925,41.97,75829.26,0.0,0.89108,8e-05,10.54197]
[1777533934932,41.97,75825.69,0.0,0.8908,8e-05,10.56108]
[1777533936946,41.97,75823.54,0.0,0.89062,8e-05,10.57284]
[1777533941981,41.97,75822.95,0.0,0.89058,8e-05,10.57591]
[1777533945006,41.98,75820.13,0.0,0.89034,8e-05,10.5917]
[1777533950045,41.98,75819.18,0.0,0.89025,8e-05,10.59784]
[1777533955080,41.98,75819.52,0.0,0.89026,8e-05,10.59709]
[1777533960115,41.99,75819.77,0.0,0.89027,8e-05,10.59678]
[1777533962129,41.99,75816.54,0.0,0.89001,8e-05,10.61449]
[1777533963137,41.99,75819.36,0.0,0.89023,8e-05,10.5996]
[1777533964145,41.99,75821.5,0.0,0.8904,8e-05,10.58834]
[1777533970187,41.99,75820.0,0.0,0.89027,8e-05,10.59712]
[1777533975222,41.99,75818.69,0.0,0.89015,8e-05,10.6051]
[1777533980257,41.99,75819.18,0.0,0.89017,8e-05,10.60337]
[1777533983278,42.0,75821.33,0.0,0.89034,8e-05,10.59241]
[1777533986319,42.0,75830.25,0.0,0.89104,8e-05,10.54508]
[1777533988334,42.0,75832.23,0.0,0.89119,8e-05,10.53454]
[1777533989341,42.0,75829.96,0.0,0.89101,8e-05,10.54668]
[1777533991355,42.0,75826.41,0.0,0.89077,8e-05,10.56117]
[1777533993368,42.0,75824.47,0.0,0.89062,8e-05,10.57149]
[1777533995729,42.0,75832.7,0.0,0.89127,8e-05,10.52745]
[1777533996390,42.0,75836.05,0.0,0.89153,8e-05,10.5096]
[1777534000420,42.0,75834.14,0.0,0.89138,8e-05,10.51998]
[1777534005455,42.0,75833.48,0.0,0.89132,8e-05,10.52363]
[1777534008476,42.0,75837.22,0.0,0.89162,8e-05,10.50376]
[1777534009484,42.0,75839.79,0.0,0.89182,8e-05,10.49011]
[1777534011497,42.0,75841.91,0.0,0.89198,8e-05,10.47897]
[1777534012505,42.0,75843.77,0.0,0.89213,8e-05,10.46916]
[1777534017540,42.0,75845.34,0.0,0.89224,8e-05,10.46141]
[1777534022575,42.0,75842.87,0.0,0.89204,8e-05,10.47521]
[1777534027611,42.0,75845.78,0.0,0.89226,8e-05,10.46032]
[1777534029624,42.0,75848.66,0.0,0.89248,8e-05,10.44527]
[1777534031638,42.01,75852.06,0.0,0.89274,8e-05,10.42753]
[1777534033652,42.01,75850.16,0.0,0.89258,8e-05,10.43803]
[1777534035667,42.01,75852.04,0.0,0.89272,8e-05,10.42841]
[1777534040701,42.01,75855.09,0.0,0.89295,8e-05,10.41327]
[1777534045737,42.01,75854.53,0.0,0.89289,8e-05,10.41744]
[1777534050772,42.02,75856.35,0.0,0.89301,8e-05,10.40895]
[1777534055779,42.02,75855.73,0.0,0.89299,8e-05,10.40877]
[1777534057822,42.02,75859.67,0.0,0.89328,8e-05,10.3885]
[1777534058829,42.02,75862.54,0.0,0.8935,8e-05,10.37349]
[1777534061849,42.02,75864.87,0.0,0.89367,8e-05,10.36171]
[1777534064871,42.02,75861.68,0.0,0.89342,8e-05,10.37886]
[1777534066885,42.02,75857.98,0.0,0.89313,8e-05,10.39861]
[1777534067892,42.02,75853.34,0.0,0.89277,8e-05,10.42328]
[1777534072927,42.02,75854.1,0.0,0.89283,8e-05,10.41919]
[1777534077962,42.02,75853.27,0.0,0.89277,8e-05,10.42353]
[1777534082997,42.02,75852.99,0.0,0.89275,8e-05,10.42493]
[1777534086021,42.02,75855.21,0.0,0.89292,8e-05,10.4131]
[1777534091056,42.02,75854.36,0.0,0.89286,8e-05,10.4176]
[1777534096090,42.02,75852.56,0.0,0.89272,8e-05,10.42713]
[1777534099112,42.02,75849.9,0.0,0.89251,8e-05,10.44123]
[1777534100121,42.02,75845.08,0.0,0.89214,8e-05,10.46684]
[1777534101127,42.02,75843.1,0.0,0.89198,8e-05,10.47731]
[1777534106163,42.02,75841.96,0.0,0.8919,8e-05,10.48295]
[1777534111198,42.02,75841.26,0.0,0.89189,8e-05,10.48169]
[1777534116233,42.02,75841.83,0.0,0.89194,8e-05,10.47808]
[1777534121268,42.02,75840.57,0.0,0.89185,8e-05,10.48425]
[1777534127310,42.02,75842.31,0.0,0.892,8e-05,10.47431]
[1777534128317,42.02,75844.48,0.0,0.89217,8e-05,10.46265]
[1777534131338,42.01,75846.76,0.0,0.89235,8e-05,10.45015]
[1777534136374,42.01,75843.69,0.0,0.89212,8e-05,10.46615]
[1777534141408,42.01,75844.73,0.0,0.8922,8e-05,10.46016]
[1777534146444,42.01,75847.42,0.0,0.89242,8e-05,10.44551]
[1777534150472,42.01,75845.02,0.0,0.89223,8e-05,10.45809]
[1777534153492,42.01,75846.97,0.0,0.89239,8e-05,10.44754]
[1777534158529,42.01,75845.81,0.0,0.8923,8e-05,10.4535]
[1777534162555,42.01,75848.05,0.0,0.89248,8e-05,10.44141]
[1777534167591,42.01,75847.7,0.0,0.89245,8e-05,10.44312]
[1777534171619,42.01,75851.37,0.0,0.89278,8e-05,10.41899]
[1777534174639,42.01,75853.32,0.0,0.89293,8e-05,10.40864]
[1777534178667,42.01,75851.34,0.0,0.89278,8e-05,10.41924]
[1777534183702,42.01,75852.96,0.0,0.8929,8e-05,10.41066]
[1777534184710,42.01,75855.36,0.0,0.89309,8e-05,10.39792]
[1777534189745,42.01,75853.85,0.0,0.89297,8e-05,10.40612]
[1777534194780,42.01,75855.28,0.0,0.89308,8e-05,10.39863]
[1777534195787,42.01,75858.79,0.0,0.89335,8e-05,10.38002]
[1777534200824,42.01,75858.7,0.0,0.89334,8e-05,10.3808]
[1777534206866,42.01,75857.73,0.0,0.89326,8e-05,10.38625]
[1777534211901,42.01,75858.86,0.0,0.89334,8e-05,10.38053]
[1777534213915,42.01,75861.81,0.0,0.89357,8e-05,10.36498]
[1777534214922,42.01,75865.68,0.0,0.89387,8e-05,10.34453]
[1777534220964,42.01,75866.24,0.0,0.8939,8e-05,10.34225]
[1777534225999,42.02,75866.91,0.0,0.89395,8e-05,10.33925]
[1777534231034,42.02,75868.25,0.0,0.89408,8e-05,10.32827]
[1777534236069,42.02,75868.59,0.0,0.8941,8e-05,10.32712]
[1777534238083,42.02,75875.08,0.0,0.89459,8e-05,10.293]
[1777534239090,42.02,75885.82,0.0,0.89541,8e-05,10.23634]
[1777534240097,42.02,75890.14,0.0,0.89575,8e-05,10.21321]
[1777534241601,42.02,75890.14,0.0,0.89575,8e-05,10.21321]
[1777534242111,42.02,75894.78,0.0,0.89611,8e-05,10.18817]
[1777534243173,42.02,75894.78,0.0,0.89611,8e-05,10.18817]
[1777534243268,42.02,75899.44,0.0,0.89647,8e-05,10.16335]
[1777534244125,42.02,75904.56,0.0,0.89686,8e-05,10.13617]
[1777534246139,42.02,75906.28,0.0,0.89699,8e-05,10.12679]
[1777534247499,42.02,75906.28,0.0,0.89699,8e-05,10.12679]
[1777534247559,42.02,75906.28,0.0,0.89699,8e-05,10.12679]
[1777534247697,42.02,75906.28,0.0,0.89699,8e-05,10.12679]
[1777534247782,42.02,75907.02,0.0,0.89705,8e-05,10.12259]
[1777534248153,42.02,75914.06,0.0,0.89758,8e-05,10.08556]
[1777534250167,42.01,75915.77,0.0,0.89771,8e-05,10.0764]
[1777534251541,42.01,75915.77,0.0,0.89771,8e-05,10.0764]
[1777534257217,42.01,75920.13,0.0,0.89805,8e-05,10.0531]
[1777534262252,42.01,75921.69,0.0,0.89817,7e-05,10.04469]
[1777534266449,42.01,75923.05,0.0,0.89827,7e-05,10.03745]
[1777534266499,42.01,75923.05,0.0,0.89827,7e-05,10.03745]
[1777534266575,42.01,75923.05,0.0,0.89827,7e-05,10.03745]
[1777534266676,42.01,75922.98,0.0,0.89827,7e-05,10.03776]
[1777534269301,42.01,75918.92,0.0,0.89796,8e-05,10.05901]
[1777534271317,42.01,75913.63,0.0,0.89757,8e-05,10.08666]
[1777534273331,42.01,75908.88,0.0,0.89721,8e-05,10.1114]
[1777534275715,42.01,75909.52,0.0,0.89726,8e-05,10.1079]
[1777534275767,42.01,75909.52,0.0,0.89726,8e-05,10.1079]
[1777534275830,42.01,75909.52,0.0,0.89726,8e-05,10.1079]
[1777534275932,42.01,75909.34,0.0,0.89725,8e-05,10.10857]
[1777534277359,42.01,75904.74,0.0,0.89691,8e-05,10.13265]
[1777534282986,42.01,75904.06,0.0,0.89686,8e-05,10.13554]
[1777534283063,42.01,75909.64,0.0,0.89729,8e-05,10.1058]
[1777534284360,42.01,75911.28,0.0,0.89741,8e-05,10.09717]
[1777534284431,42.01,75911.28,0.0,0.89741,8e-05,10.09717]
[1777534284574,42.01,75911.28,0.0,0.89741,8e-05,10.09717]
[1777534284581,42.01,75911.51,0.0,0.89744,8e-05,10.09571]
[1777534289535,42.01,75909.65,0.0,0.8973,8e-05,10.10514]
[1777534289577,42.01,75909.65,0.0,0.8973,8e-05,10.10514]
[1777534289587,42.01,75909.65,0.0,0.8973,8e-05,10.10514]
[1777534289663,42.01,75911.68,0.0,0.89746,8e-05,10.09422]
[1777534290816,42.01,75911.68,0.0,0.89746,8e-05,10.09422]
[1777534290834,42.01,75911.68,0.0,0.89746,8e-05,10.09422]
[1777534290901,42.0,75911.79,0.0,0.89747,8e-05,10.09353]
[1777534293470,42.0,75908.73,0.0,0.89728,8e-05,10.10495]
[1777534295707,42.0,75909.13,0.0,0.89731,8e-05,10.10273]
[1777534295756,42.0,75909.13,0.0,0.89731,8e-05,10.10273]
[1777534295829,42.0,75909.13,0.0,0.89731,8e-05,10.10273]
[1777534295858,42.0,75906.7,0.0,0.89713,8e-05,10.11526]
[1777534300520,42.0,75899.9,0.0,0.89662,8e-05,10.15048]
[1777534302749,42.0,75896.65,0.0,0.89638,8e-05,10.16725]
[1777534302801,42.0,75896.65,0.0,0.89638,8e-05,10.16725]
[1777534302827,42.0,75896.65,0.0,0.89638,8e-05,10.16725]
[1777534302858,42.0,75894.63,0.0,0.89623,8e-05,10.17768]
[1777534305555,42.0,75889.86,0.0,0.89588,8e-05,10.20212]
[1777534308238,42.0,75888.3,0.0,0.89577,8e-05,10.2098]
[1777534308290,42.0,75888.3,0.0,0.89577,8e-05,10.2098]
[1777534308331,42.0,75888.3,0.0,0.89577,8e-05,10.2098]
[1777534308576,42.0,75889.8,0.0,0.89589,8e-05,10.20158]
[1777534313611,41.99,75886.73,0.0,0.89567,8e-05,10.21636]
[1777534314894,41.99,75886.73,0.0,0.89567,8e-05,10.21636]
[1777534314939,41.99,75886.73,0.0,0.89567,8e-05,10.21636]
[1777534315081,41.99,75886.73,0.0,0.89567,8e-05,10.21636]
[1777534314995,41.99,75886.87,0.0,0.89569,8e-05,10.21532]
[1777534320660,41.99,75886.3,0.0,0.89567,8e-05,10.21653]
[1777534322597,41.99,75882.93,0.0,0.89542,8e-05,10.23404]
[1777534322653,41.99,75882.93,0.0,0.89542,8e-05,10.23404]
[1777534322829,41.99,75882.93,0.0,0.89542,8e-05,10.23404]
[1777534322927,41.98,75882.68,0.0,0.8954,8e-05,10.23502]
[1777534326702,41.98,75877.9,0.0,0.89505,8e-05,10.25895]
[1777534328768,41.98,75877.88,0.0,0.89506,8e-05,10.25869]
[1777534328820,41.98,75877.88,0.0,0.89506,8e-05,10.25869]
[1777534328833,41.98,75877.88,0.0,0.89506,8e-05,10.25869]
[1777534328870,41.98,75877.72,0.0,0.89505,8e-05,10.25916]
[1777534334758,41.97,75882.79,0.0,0.89547,8e-05,10.23019]
[1777534336630,41.97,75883.3,0.0,0.89551,8e-05,10.22716]
[1777534336679,41.97,75883.3,0.0,0.89551,8e-05,10.22716]
[1777534336831,41.97,75883.3,0.0,0.89551,8e-05,10.22716]
[1777534336880,41.97,75883.61,0.0,0.89554,8e-05,10.22519]
[1777534342814,41.97,75883.27,0.0,0.89554,8e-05,10.22498]
[1777534343162,41.97,75883.27,0.0,0.89554,8e-05,10.22498]
[1777534343215,41.97,75883.27,0.0,0.89554,8e-05,10.22498]
[1777534343327,41.97,75883.27,0.0,0.89554,8e-05,10.22498]
[1777534343821,41.97,75882.85,0.0,0.89552,8e-05,10.22687]
[1777534348573,41.96,75883.57,0.0,0.89559,8e-05,10.22172]
[1777534348625,41.96,75883.57,0.0,0.89559,8e-05,10.22172]
[1777534348832,41.96,75883.57,0.0,0.89559,8e-05,10.22172]
[1777534348856,41.96,75883.71,0.0,0.89561,8e-05,10.22065]
[1777534350870,41.96,75892.21,0.0,0.89626,8e-05,10.1751]
[1777534352952,41.96,75892.86,0.0,0.89635,8e-05,10.16694]
[1777534352961,41.96,75892.86,0.0,0.89635,8e-05,10.16694]
[1777534353080,41.96,75892.86,0.0,0.89635,8e-05,10.16694]
[1777534353063,41.96,75892.53,0.0,0.89633,8e-05,10.16844]
[1777534357421,41.96,75893.49,0.0,0.89642,8e-05,10.16238]
[1777534357429,41.96,75893.49,0.0,0.89642,8e-05,10.16238]
[1777534357577,41.96,75893.49,0.0,0.89642,8e-05,10.16238]
[1777534357918,41.95,75894.14,0.0,0.89647,8e-05,10.1587]
[1777534362954,41.95,75894.09,0.0,0.89649,8e-05,10.15776]
[1777534365702,41.95,75891.43,0.0,0.89629,8e-05,10.17131]
[1777534365787,41.95,75891.43,0.0,0.89629,8e-05,10.17131]
[1777534365826,41.95,75891.43,0.0,0.89629,8e-05,10.17131]
[1777534365975,41.95,75892.45,0.0,0.89637,8e-05,10.16566]
[1777534372017,41.95,75894.19,0.0,0.89652,8e-05,10.15498]
[1777534374676,41.94,75894.24,0.0,0.89653,8e-05,10.15423]
[1777534374716,41.94,75894.24,0.0,0.89653,8e-05,10.15423]
[1777534374825,41.94,75894.24,0.0,0.89653,8e-05,10.15423]
[1777534375038,41.94,75894.27,0.0,0.89654,8e-05,10.15383]
[1777534380073,41.94,75893.67,0.0,0.89651,8e-05,10.15579]
[1777534380376,41.94,75893.67,0.0,0.89651,8e-05,10.15579]
[1777534380383,41.94,75893.67,0.0,0.89651,8e-05,10.15579]
[1777534380581,41.94,75893.67,0.0,0.89651,8e-05,10.15579]
[1777534381080,41.94,75893.83,0.0,0.89653,8e-05,10.1547]
[1777534386114,41.94,75892.75,0.0,0.89646,8e-05,10.15916]
[1777534389136,41.93,75898.1,0.0,0.89688,8e-05,10.13017]
[1777534389448,41.93,75898.1,0.0,0.89688,8e-05,10.13017]
[1777534389499,41.93,75898.1,0.0,0.89688,8e-05,10.13017]
[1777534389580,41.93,75898.1,0.0,0.89688,8e-05,10.13017]
[1777534390143,41.93,75903.68,0.0,0.89731,8e-05,10.10054]
[1777534392157,41.93,75908.92,0.0,0.89771,8e-05,10.07261]
[1777534397192,41.93,75912.09,0.0,0.89795,8e-05,10.05538]
[1777534398911,41.93,75912.09,0.0,0.89795,8e-05,10.05538]
[1777534399077,41.93,75912.09,0.0,0.89795,8e-05,10.05538]
[1777534399121,41.93,75912.09,0.0,0.89795,8e-05,10.05538]
[1777534399154,41.93,75912.09,0.0,0.89795,8e-05,10.05538]
[1777534399124,41.93,75911.27,0.0,0.89789,8e-05,10.05952]
[1777534399328,41.93,75911.27,0.0,0.89789,8e-05,10.05952]
[1777534399376,41.93,75910.18,0.0,0.89781,8e-05,10.06526]
[1777534403527,41.93,75907.09,0.0,0.89758,8e-05,10.08124]
[1777534403531,41.93,75907.09,0.0,0.89758,8e-05,10.08124]
[1777534403580,41.93,75907.09,0.0,0.89758,8e-05,10.08124]
[1777534403629,41.93,75906.78,0.0,0.89756,8e-05,10.08264]
[1777534406255,41.93,75910.34,0.0,0.89783,8e-05,10.06369]
[1777534407262,41.93,75913.88,0.0,0.8981,8e-05,10.04498]
[1777534408915,41.93,75913.88,0.0,0.8981,8e-05,10.04498]
[1777534408959,41.93,75913.88,0.0,0.8981,8e-05,10.04498]
[1777534409085,41.93,75913.88,0.0,0.8981,8e-05,10.04498]
[1777534409124,41.93,75921.61,0.0,0.89868,7e-05,10.00431]
[1777534410282,41.93,75926.17,0.0,0.89902,7e-05,9.98039]
[1777534415809,41.93,75928.89,0.0,0.89926,7e-05,9.96192]
[1777534415814,41.93,75928.89,0.0,0.89926,7e-05,9.96192]
[1777534415826,41.93,75928.89,0.0,0.89926,7e-05,9.96192]
[1777534416273,41.93,75928.87,0.0,0.89925,7e-05,9.96217]
[1777534416276,41.93,75928.87,0.0,0.89925,7e-05,9.96217]
[1777534416336,41.93,75928.87,0.0,0.89925,7e-05,9.96217]
[1777534416374,41.93,75928.93,0.0,0.89926,7e-05,9.96185]
[1777534422002,41.93,75929.03,0.0,0.89926,7e-05,9.96158]
[1777534422052,41.93,75929.03,0.0,0.89926,7e-05,9.96158]
[1777534422075,41.93,75929.03,0.0,0.89926,7e-05,9.96158]
[1777534422141,41.93,75929.07,0.0,0.89926,7e-05,9.96151]
[1777534425388,41.93,75932.5,0.0,0.89952,7e-05,9.94374]
[1777534426541,41.93,75940.2,0.0,0.90009,7e-05,9.90352]
[1777534428119,41.93,75940.2,0.0,0.90009,7e-05,9.90352]
[1777534428171,41.93,75940.2,0.0,0.90009,7e-05,9.90352]
[1777534428175,41.93,75944.68,0.0,0.90042,7e-05,9.87992]
[1777534428325,41.93,75944.68,0.0,0.90042,7e-05,9.87992]
[1777534433598,41.93,75942.7,0.0,0.90028,7e-05,9.88998]
[1777534435505,41.93,75942.52,0.0,0.90027,7e-05,9.89076]
[1777534435557,41.93,75942.52,0.0,0.90027,7e-05,9.89076]
[1777534435585,41.93,75942.52,0.0,0.90027,7e-05,9.89076]
[1777534435606,41.93,75941.0,0.0,0.90016,7e-05,9.89863]
[1777534438479,41.93,75937.96,0.0,0.89993,7e-05,9.91425]
[1777534441050,41.93,75937.49,0.0,0.8999,7e-05,9.91659]
[1777534441074,41.93,75937.49,0.0,0.8999,7e-05,9.91659]
[1777534441151,41.93,75937.52,0.0,0.89991,7e-05,9.91619]
[1777534442362,41.93,75936.75,0.0,0.89985,7e-05,9.92022]
[1777534447542,41.93,75937.33,0.0,0.8999,7e-05,9.91643]
[1777534449339,41.93,75939.3,0.0,0.90005,7e-05,9.90599]
[1777534449391,41.93,75939.3,0.0,0.90005,7e-05,9.90599]
[1777534449579,41.93,75939.3,0.0,0.90005,7e-05,9.90599]
[1777534449650,41.93,75942.74,0.0,0.90031,7e-05,9.88788]
[1777534451570,41.92,75947.62,0.0,0.90067,7e-05,9.8622]
[1777534453585,41.92,75958.54,0.0,0.90147,7e-05,9.80512]
[1777534454591,41.92,75968.27,0.0,0.90219,7e-05,9.75442]
[1777534455598,41.92,75971.96,0.0,0.90246,7e-05,9.73501]
[1777534456605,41.92,75970.91,0.0,0.90238,7e-05,9.74032]
[1777534457483,41.92,75970.91,0.0,0.90238,7e-05,9.74032]
[1777534457544,41.92,75970.91,0.0,0.90238,7e-05,9.74032]
[1777534457717,41.92,75970.91,0.0,0.90238,7e-05,9.74032]
[1777534457784,41.92,75969.71,0.0,0.9023,7e-05,9.7463]
[1777534462352,41.92,75968.85,0.0,0.90224,7e-05,9.75035]
[1777534462643,41.92,75968.85,0.0,0.90224,7e-05,9.75035]
[1777534462695,41.92,75968.85,0.0,0.90224,7e-05,9.75035]
[1777534462970,41.92,75968.45,0.0,0.90222,7e-05,9.75212]
[1777534465330,41.92,75969.62,0.0,0.90231,7e-05,9.74584]
[1777534467122,41.92,75968.87,0.0,0.90225,7e-05,9.74954]
[1777534472717,41.92,75970.43,0.0,0.90243,7e-05,9.73547]
[1777534475740,41.91,75973.86,0.0,0.90268,7e-05,9.71708]
[1777534480775,41.91,75973.87,0.0,0.9027,7e-05,9.71623]
[1777534485810,41.91,75974.23,0.0,0.90273,7e-05,9.71351]
[1777534487824,41.91,75976.44,0.0,0.9029,7e-05,9.70171]
[1777534491851,41.91,75973.82,0.0,0.90272,7e-05,9.71469]
[1777534496887,41.91,75969.15,0.0,0.90239,7e-05,9.73811]
[1777534498901,41.9,75966.52,0.0,0.9022,7e-05,9.75138]
[1777534502929,41.9,75956.67,0.0,0.90149,7e-05,9.80183]
[1777534503936,41.9,75953.47,0.0,0.90126,7e-05,9.81822]
[1777534506957,41.9,75955.98,0.0,0.90146,7e-05,9.80415]
[1777534510985,41.9,75958.46,0.0,0.90166,7e-05,9.79004]
[1777534516020,41.89,75960.22,0.0,0.90181,7e-05,9.77949]
[1777534520048,41.89,75957.04,0.0,0.90159,7e-05,9.79499]
[1777534522062,41.89,75952.69,0.0,0.90128,7e-05,9.8171]
[1777534523069,41.89,75947.61,0.0,0.90091,7e-05,9.84331]
[1777534526090,41.88,75944.25,0.0,0.90067,7e-05,9.85978]
[1777534527006,41.88,75944.25,0.0,0.90067,7e-05,9.85978]
[1777534536160,41.87,75942.2,0.0,0.90061,7e-05,9.86229]
[1777534537510,41.87,75941.68,0.0,0.90058,7e-05,9.86463]
[1777534538213,41.87,75941.68,0.0,0.90058,7e-05,9.86463]
[1777534538265,41.87,75941.68,0.0,0.90058,7e-05,9.86463]
[1777534538323,41.87,75941.68,0.0,0.90058,7e-05,9.86463]
[1777534538314,41.87,75938.52,0.0,0.90035,7e-05,9.88109]
[1777534539180,41.87,75931.53,0.0,0.89983,7e-05,9.91761]
[1777534540188,41.87,75928.24,0.0,0.89959,7e-05,9.9347]
[1777534541196,41.87,75931.04,0.0,0.8998,7e-05,9.91983]
[1777534546231,41.87,75929.55,0.0,0.8997,7e-05,9.92684]
[1777534548245,41.87,75926.98,0.0,0.89951,7e-05,9.94001]
[1777534548806,41.87,75926.98,0.0,0.89951,7e-05,9.94001]
[1777534554287,41.87,75927.11,0.0,0.89954,7e-05,9.93824]
[1777534558315,41.86,75922.97,0.0,0.89924,7e-05,9.95926]
[1777534559322,41.86,75916.12,0.0,0.89873,7e-05,9.99507]
[1777534560329,41.86,75913.63,0.0,0.89854,8e-05,10.00818]
[1777534565364,41.86,75914.71,0.0,0.89862,8e-05,10.00247]
[1777534567378,41.86,75917.43,0.0,0.89882,7e-05,9.98819]
[1777534572417,41.86,75919.02,0.0,0.89894,7e-05,9.98]
[1777534574431,41.86,75922.11,0.0,0.89917,7e-05,9.96387]
[1777534575437,41.86,75925.68,0.0,0.89944,7e-05,9.9452]
[1777534580473,41.87,75925.89,0.0,0.89945,7e-05,9.9446]
[1777534584501,41.87,75931.64,0.0,0.89987,7e-05,9.91488]
[1777534585508,41.87,75935.21,0.0,0.90014,7e-05,9.89574]
[1777534586515,41.86,75939.77,0.0,0.90048,7e-05,9.87146]
[1777534589536,41.86,75935.0,0.0,0.90014,7e-05,9.89538]
[1777534594570,41.86,75937.76,0.0,0.90039,7e-05,9.87599]
[1777534595578,41.86,75942.71,0.0,0.90076,7e-05,9.84971]
[1777534597592,41.86,75945.81,0.0,0.901,7e-05,9.83286]
[1777534602627,41.85,75945.21,0.0,0.90098,7e-05,9.83446]
[1777534603634,41.85,75949.84,0.0,0.90132,7e-05,9.80996]
[1777534604641,41.85,75952.12,0.0,0.90149,7e-05,9.79779]
[1777534609676,41.85,75952.02,0.0,0.9015,7e-05,9.79735]
[1777534612956,41.85,75958.47,0.0,0.90199,7e-05,9.76267]
[1777534613706,41.85,75965.22,0.0,0.90248,7e-05,9.7275]
[1777534614713,41.85,75973.26,0.0,0.90307,7e-05,9.68546]
[1777534615720,41.85,75975.34,0.0,0.90322,7e-05,9.67449]
[1777534617734,41.85,75970.91,0.0,0.9029,7e-05,9.69735]
[1777534618741,41.85,75968.24,0.0,0.90271,7e-05,9.71116]
[1777534622450,41.84,75968.38,0.0,0.90272,7e-05,9.71002]
[1777534628811,41.84,75967.48,0.0,0.90267,7e-05,9.71356]
[1777534630825,41.84,75969.4,0.0,0.90282,7e-05,9.70323]
[1777534632839,41.84,75962.85,0.0,0.90235,7e-05,9.73702]
[1777534633846,41.84,75960.22,0.0,0.90216,7e-05,9.75037]
[1777534637874,41.84,75956.61,0.0,0.90191,7e-05,9.76829]
[1777534639888,41.83,75952.93,0.0,0.90164,7e-05,9.78696]
[1777534640895,41.83,75950.9,0.0,0.9015,7e-05,9.79754]
[1777534641902,41.83,75956.4,0.0,0.9019,7e-05,9.76852]
[1777534646937,41.83,75957.65,0.0,0.90201,7e-05,9.76072]
[1777534651971,41.83,75958.04,0.0,0.9021,7e-05,9.75299]
[1777534653171,41.83,75958.04,0.0,0.9021,7e-05,9.75299]
[1777534654993,41.83,75961.25,0.0,0.90234,7e-05,9.73552]
[1777534660028,41.82,75961.77,0.0,0.90239,7e-05,9.73173]
[1777534662041,41.82,75959.55,0.0,0.90224,7e-05,9.74284]
[1777534664234,41.82,75959.46,0.0,0.90223,7e-05,9.74307]
[1777534665063,41.82,75962.86,0.0,0.90249,7e-05,9.72488]
[1777534670098,41.82,75962.6,0.0,0.90248,7e-05,9.72516]
[1777534675134,41.81,75961.75,0.0,0.90244,7e-05,9.72849]
[1777534677148,41.81,75963.67,0.0,0.90258,7e-05,9.71804]
[1777534678155,41.81,75965.91,0.0,0.90275,7e-05,9.70616]
[1777534679161,41.81,75973.57,0.0,0.90331,7e-05,9.66611]
[1777534680169,41.81,75976.39,0.0,0.90352,7e-05,9.65132]
[1777534682183,41.81,75978.83,0.0,0.9037,7e-05,9.63844]
[1777534684197,41.81,75981.44,0.0,0.90389,7e-05,9.62471]
[1777534686210,41.81,75986.08,0.0,0.90422,7e-05,9.6005]
[1777534692253,41.81,75987.73,0.0,0.90434,7e-05,9.59182]
[1777534695273,41.81,75989.7,0.0,0.90449,7e-05,9.58161]
[1777534696300,41.81,75995.16,0.0,0.90488,7e-05,9.55336]
[1777534697299,41.81,76001.13,0.0,0.9053,7e-05,9.52255]
[1777534698306,41.81,76003.07,0.0,0.90544,7e-05,9.51263]
[1777534700330,41.81,75997.97,0.0,0.90507,7e-05,9.53925]
[1777534701337,41.81,75993.84,0.0,0.90478,7e-05,9.5607]
[1777534703367,41.81,75992.58,0.0,0.90468,7e-05,9.56727]
[1777534704358,41.81,75983.79,0.0,0.90405,7e-05,9.6129]
[1777534705340,41.81,75983.79,0.0,0.90405,7e-05,9.6129]
[1777534705365,41.81,75978.97,0.0,0.9037,7e-05,9.6379]
[1777534706372,41.81,75975.52,0.0,0.90345,7e-05,9.65576]
[1777534707379,41.81,75971.02,0.0,0.90313,7e-05,9.67908]
[1777534708386,41.81,75966.17,0.0,0.90278,7e-05,9.7042]
[1777534709341,41.81,75966.17,0.0,0.90278,7e-05,9.7042]
[1777534711407,41.81,75961.24,0.0,0.90246,7e-05,9.72499]
[1777534712414,41.81,75954.43,0.0,0.90197,7e-05,9.76033]
[1777534713421,41.81,75956.8,0.0,0.90214,7e-05,9.74772]
[1777534715048,41.81,75957.75,0.0,0.90222,7e-05,9.74254]
[1777534717936,41.81,75957.8,0.0,0.90223,7e-05,9.74165]
[1777534718151,41.81,75957.8,0.0,0.90223,7e-05,9.74165]
[1777534718456,41.81,75952.5,0.0,0.90184,7e-05,9.76911]
[1777534721477,41.8,75966.65,0.0,0.90289,7e-05,9.6946]
[1777534721686,41.8,75966.65,0.0,0.90289,7e-05,9.6946]
[1777534722483,41.8,75970.52,0.0,0.90317,7e-05,9.67433]
[1777534725488,41.8,75970.34,0.0,0.90316,7e-05,9.67507]
[1777534725505,41.8,75969.99,0.0,0.90314,7e-05,9.67679]
[1777534725526,41.8,75969.99,0.0,0.90314,7e-05,9.67679]
[1777534725584,41.8,75969.99,0.0,0.90314,7e-05,9.67679]
[1777534726512,41.8,75970.35,0.0,0.90316,7e-05,9.67481]
[1777534727831,41.8,75969.99,0.0,0.90314,7e-05,9.67658]
[1777534733561,41.8,75971.8,0.0,0.90328,7e-05,9.66646]
[1777534736582,41.8,75975.96,0.0,0.90359,7e-05,9.64452]
[1777534741045,41.8,75976.04,0.0,0.90359,7e-05,9.64384]
[1777534741074,41.8,75976.04,0.0,0.90359,7e-05,9.64384]
[1777534741100,41.8,75976.04,0.0,0.90359,7e-05,9.64384]
[1777534741140,41.8,75975.57,0.0,0.90356,7e-05,9.64611]
[1777534742108,41.8,75975.57,0.0,0.90356,7e-05,9.64611]
[1777534742326,41.8,75975.57,0.0,0.90356,7e-05,9.64611]
[1777534742380,41.8,75985.66,0.0,0.90429,7e-05,9.59372]
[1777534742624,41.8,75989.57,0.0,0.90457,7e-05,9.57346]
[1777534744640,41.8,75995.08,0.0,0.90497,7e-05,9.545]
[1777534746654,41.8,76000.69,0.0,0.90537,7e-05,9.51615]
[1777534749210,41.8,76002.68,0.0,0.90551,7e-05,9.50598]
[1777534749254,41.8,76002.68,0.0,0.90551,7e-05,9.50598]
[1777534749331,41.8,76002.68,0.0,0.90551,7e-05,9.50598]
[1777534749425,41.8,76003.64,0.0,0.90557,7e-05,9.5013]
[1777534751689,41.8,76013.21,0.0,0.90625,7e-05,9.45225]
[1777534752696,41.8,76019.14,0.0,0.90666,7e-05,9.42193]
[1777534753703,41.8,76030.24,0.0,0.90744,7e-05,9.36515]
[1777534754710,41.8,76035.77,0.0,0.90783,7e-05,9.33685]
[1777534759746,41.8,76044.02,0.0,0.90842,7e-05,9.29388]
[1777534761536,41.8,76044.02,0.0,0.90842,7e-05,9.29388]
[1777534761588,41.8,76044.02,0.0,0.90842,7e-05,9.29388]
[1777534762074,41.8,76046.34,0.0,0.90858,7e-05,9.28187]
[1777534767802,41.8,76048.27,0.0,0.90872,7e-05,9.27118]
[1777534768809,41.8,76043.01,0.0,0.90836,7e-05,9.29797]
[1777534772548,41.8,76043.11,0.0,0.90837,7e-05,9.29714]
[1777534772576,41.8,76043.11,0.0,0.90837,7e-05,9.29714]
[1777534772587,41.8,76043.11,0.0,0.90837,7e-05,9.29714]
[1777534772837,41.8,76043.02,0.0,0.90841,7e-05,9.29291]
[1777534774844,41.8,76043.92,0.0,0.90847,7e-05,9.28815]
[1777534775077,41.8,76043.92,0.0,0.90847,7e-05,9.28815]
[1777534775128,41.8,76042.41,0.0,0.90836,7e-05,9.29589]
[1777534780893,41.8,76040.73,0.0,0.90824,7e-05,9.30523]
[1777534785933,41.8,76040.89,0.0,0.90824,7e-05,9.3051]
[1777534788211,41.8,76039.42,0.0,0.90814,7e-05,9.31278]
[1777534788254,41.8,76039.42,0.0,0.90814,7e-05,9.31278]
[1777534788349,41.8,76039.42,0.0,0.90814,7e-05,9.31278]
[1777534788418,41.8,76039.12,0.0,0.90811,7e-05,9.31457]
[1777534788954,41.8,76033.8,0.0,0.90774,7e-05,9.34183]
[1777534789961,41.8,76029.22,0.0,0.90742,7e-05,9.36545]
[1777534792537,41.8,76028.24,0.0,0.90735,7e-05,9.37056]
[1777534792580,41.8,76028.24,0.0,0.90735,7e-05,9.37056]
[1777534792587,41.8,76027.16,0.0,0.90727,7e-05,9.37618]
[1777534798017,41.8,76033.52,0.0,0.90771,7e-05,9.34371]
[1777534801723,41.8,76034.49,0.0,0.90778,7e-05,9.339]
[1777534801770,41.8,76034.49,0.0,0.90778,7e-05,9.339]
[1777534802413,41.8,76034.49,0.0,0.90778,7e-05,9.339]
[1777534802465,41.8,76034.49,0.0,0.90778,7e-05,9.339]
[1777534802515,41.8,76034.6,0.0,0.90778,7e-05,9.33863]
[1777534805414,41.8,76034.22,0.0,0.90775,7e-05,9.34068]
[1777534806125,41.8,76032.41,0.0,0.90762,7e-05,9.35018]
[1777534806169,41.8,76032.41,0.0,0.90762,7e-05,9.35018]
[1777534806326,41.8,76032.41,0.0,0.90762,7e-05,9.35018]
[1777534806543,41.8,76032.41,0.0,0.90762,7e-05,9.35018]
[1777534806582,41.8,76032.41,0.0,0.90762,7e-05,9.35018]
[1777534806593,41.8,76032.41,0.0,0.90762,7e-05,9.35018]
[1777534806642,41.8,76029.33,0.0,0.90741,7e-05,9.36608]
[1777534807392,41.8,76029.33,0.0,0.90741,7e-05,9.36608]
[1777534807392,41.8,76029.33,0.0,0.90741,7e-05,9.36608]
[1777534808088,41.8,76025.43,0.0,0.90713,7e-05,9.38624]
[1777534810102,41.8,76020.97,0.0,0.90682,7e-05,9.40923]
[1777534811176,41.8,76020.97,0.0,0.90682,7e-05,9.40923]
[1777534811653,41.8,76020.97,0.0,0.90682,7e-05,9.40923]
[1777534811704,41.8,76021.92,0.0,0.90688,7e-05,9.40435]
[1777534811827,41.8,76021.92,0.0,0.90688,7e-05,9.40435]
[1777534811936,41.8,76021.92,0.0,0.90688,7e-05,9.40435]
[1777534812079,41.8,76021.92,0.0,0.90688,7e-05,9.40435]
[1777534812116,41.8,76021.86,0.0,0.90688,7e-05,9.40467]
[1777534812802,41.8,76021.86,0.0,0.90688,7e-05,9.40467]
[1777534812824,41.8,76021.86,0.0,0.90688,7e-05,9.40467]
[1777534812854,41.8,76021.86,0.0,0.90688,7e-05,9.40467]
[1777534816516,41.8,76023.78,0.0,0.90701,7e-05,9.39485]
[1777534816576,41.8,76023.78,0.0,0.90701,7e-05,9.39485]
[1777534817342,41.8,76023.92,0.0,0.90702,7e-05,9.39415]
[1777534817526,41.8,76023.92,0.0,0.90702,7e-05,9.39415]
[1777534817575,41.8,76023.92,0.0,0.90702,7e-05,9.39415]
[1777534817627,41.8,76024.46,0.0,0.90706,7e-05,9.3914]
[1777534823193,41.8,76022.53,0.0,0.90692,7e-05,9.4015]
[1777534823938,41.8,76022.53,0.0,0.90692,7e-05,9.4015]
[1777534823990,41.8,76022.53,0.0,0.90692,7e-05,9.4015]
[1777534824077,41.8,76022.53,0.0,0.90692,7e-05,9.4015]
[1777534824200,41.8,76022.55,0.0,0.90692,7e-05,9.40142]
[1777534824905,41.8,76022.55,0.0,0.90692,7e-05,9.40142]
[1777534824949,41.8,76022.55,0.0,0.90692,7e-05,9.40142]
[1777534825080,41.8,76022.55,0.0,0.90692,7e-05,9.40142]
[1777534830243,41.8,76024.6,0.0,0.90707,7e-05,9.39097]
[1777534831272,41.8,76024.6,0.0,0.90707,7e-05,9.39097]
[1777534831324,41.8,76024.6,0.0,0.90707,7e-05,9.39097]
[1777534831582,41.8,76024.6,0.0,0.90707,7e-05,9.39097]
[1777534831629,41.8,76024.92,0.0,0.90713,7e-05,9.38496]
[1777534832284,41.8,76024.92,0.0,0.90713,7e-05,9.38496]
[1777534832326,41.8,76024.92,0.0,0.90713,7e-05,9.38496]
[1777534832336,41.8,76024.92,0.0,0.90713,7e-05,9.38496]
[1777534834104,41.81,76023.92,0.0,0.90705,7e-05,9.39015]
[1777534834326,41.81,76023.92,0.0,0.90705,7e-05,9.39015]
[1777534834343,41.81,76003.32,0.0,0.90559,7e-05,9.49629]
[1777534835277,41.81,76001.28,0.0,0.90545,7e-05,9.50697]
[1777534837292,41.81,76005.03,0.0,0.90571,7e-05,9.4879]
[1777534839345,41.81,76005.49,0.0,0.90574,7e-05,9.48569]
[1777534839397,41.81,76005.49,0.0,0.90574,7e-05,9.48569]
[1777534839576,41.81,76005.49,0.0,0.90574,7e-05,9.48569]
[1777534839677,41.81,76005.44,0.0,0.90574,7e-05,9.48612]
[1777534841324,41.81,76004.99,0.0,0.9057,7e-05,9.48861]
[1777534841376,41.81,76004.99,0.0,0.9057,7e-05,9.48861]
[1777534841577,41.81,76004.99,0.0,0.9057,7e-05,9.48861]
[1777534846906,41.81,76007.29,0.0,0.90585,7e-05,9.47781]
[1777534846953,41.81,76007.29,0.0,0.90585,7e-05,9.47781]
[1777534847078,41.81,76007.29,0.0,0.90585,7e-05,9.47781]
[1777534847362,41.81,76007.26,0.0,0.90585,7e-05,9.47815]
[1777534851390,41.81,76017.58,0.0,0.90657,7e-05,9.42577]
[1777534852969,41.81,76020.5,0.0,0.90677,7e-05,9.41102]
[1777534852976,41.81,76020.5,0.0,0.90677,7e-05,9.41102]
[1777534853077,41.81,76020.5,0.0,0.90677,7e-05,9.41102]
[1777534853404,41.81,76020.71,0.0,0.90678,7e-05,9.41023]
[1777534854215,41.81,76020.71,0.0,0.90678,7e-05,9.41023]
[1777534854267,41.81,76020.71,0.0,0.90678,7e-05,9.41023]
[1777534854331,41.81,76020.71,0.0,0.90678,7e-05,9.41023]
[1777534859559,41.82,76019.99,0.0,0.90671,7e-05,9.41533]
[1777534859585,41.82,76019.99,0.0,0.90671,7e-05,9.41533]
[1777534859698,41.82,76019.9,0.0,0.9067,7e-05,9.41608]
[1777534861573,41.82,76019.98,0.0,0.9067,7e-05,9.41594]
[1777534862467,41.82,76012.77,0.0,0.90618,7e-05,9.45361]
[1777534863655,41.82,76012.77,0.0,0.90618,7e-05,9.45361]
[1777534863707,41.82,76012.77,0.0,0.90618,7e-05,9.45361]
[1777534863474,41.82,76008.64,0.0,0.90589,7e-05,9.47512]
[1777534863834,41.82,76008.64,0.0,0.90589,7e-05,9.47512]
[1777534864481,41.82,76008.27,0.0,0.90586,7e-05,9.47721]
[1777534865123,41.82,76008.27,0.0,0.90586,7e-05,9.47721]
[1777534865128,41.82,76008.27,0.0,0.90586,7e-05,9.47721]
[1777534865333,41.82,76008.27,0.0,0.90586,7e-05,9.47721]
[1777534868510,41.82,76001.81,0.0,0.90539,7e-05,9.51125]
[1777534868913,41.82,76001.81,0.0,0.90539,7e-05,9.51125]
[1777534868944,41.82,76001.81,0.0,0.90539,7e-05,9.51125]
[1777534869517,41.82,76000.82,0.0,0.90532,7e-05,9.51649]
[1777534870134,41.82,76000.82,0.0,0.90532,7e-05,9.51649]
[1777534870186,41.82,76000.82,0.0,0.90532,7e-05,9.51649]
[1777534871874,41.82,75997.52,0.0,0.90508,7e-05,9.53378]
[1777534872097,41.82,75997.52,0.0,0.90508,7e-05,9.53378]
[1777534872537,41.83,75996.03,0.0,0.90497,7e-05,9.54158]
[1777534874557,41.83,76002.33,0.0,0.90542,7e-05,9.5092]
[1777534875558,41.83,76007.43,0.0,0.90578,7e-05,9.48301]
[1777534875785,41.83,76007.43,0.0,0.90578,7e-05,9.48301]
[1777534875830,41.83,76007.43,0.0,0.90578,7e-05,9.48301]
[1777534876629,41.83,76007.43,0.0,0.90578,7e-05,9.48301]
[1777534876710,41.83,76012.55,0.0,0.90614,7e-05,9.4568]
[1777534878333,41.83,76013.26,0.0,0.90619,7e-05,9.45336]
[1777534878385,41.83,76013.26,0.0,0.90619,7e-05,9.45336]
[1777534878576,41.83,76013.26,0.0,0.90619,7e-05,9.45336]
[1777534883615,41.83,76015.01,0.0,0.9063,7e-05,9.44569]
[1777534884071,41.83,76015.01,0.0,0.9063,7e-05,9.44569]
[1777534884123,41.83,76015.01,0.0,0.9063,7e-05,9.44569]
[1777534884329,41.83,76015.01,0.0,0.9063,7e-05,9.44569]
[1777534884622,41.83,76015.57,0.0,0.90633,7e-05,9.44303]
[1777534885457,41.83,76015.57,0.0,0.90633,7e-05,9.44303]
[1777534885573,41.83,76015.57,0.0,0.90633,7e-05,9.44303]
[1777534885832,41.83,76015.37,0.0,0.90631,7e-05,9.44429]
[1777534887642,41.83,76018.57,0.0,0.90653,7e-05,9.42828]
[1777534892677,41.84,76018.13,0.0,0.90652,7e-05,9.42745]
[1777534894635,41.84,76015.22,0.0,0.90631,7e-05,9.44267]
[1777534894687,41.84,76015.22,0.0,0.90631,7e-05,9.44267]
[1777534894692,41.84,76013.76,0.0,0.90621,7e-05,9.45042]
[1777534894828,41.84,76013.76,0.0,0.90621,7e-05,9.45042]
[1777534895698,41.84,76013.86,0.0,0.90621,7e-05,9.45011]
[1777534896045,41.84,76013.86,0.0,0.90621,7e-05,9.45011]
[1777534896049,41.84,76013.86,0.0,0.90621,7e-05,9.45011]
[1777534896077,41.84,76013.86,0.0,0.90621,7e-05,9.45011]
[1777534901740,41.84,76013.55,0.0,0.90617,7e-05,9.45298]
[1777534904057,41.84,76013.3,0.0,0.90615,7e-05,9.45448]
[1777534904069,41.84,76013.3,0.0,0.90615,7e-05,9.45448]
[1777534904078,41.84,76013.3,0.0,0.90615,7e-05,9.45448]
[1777534904121,41.84,76013.9,0.0,0.90619,7e-05,9.4516]
[1777534905687,41.84,76013.9,0.0,0.90619,7e-05,9.4516]
[1777534905696,41.84,76013.9,0.0,0.90619,7e-05,9.4516]
[1777534905828,41.84,76013.36,0.0,0.90615,7e-05,9.45459]
[1777534911811,41.85,76013.28,0.0,0.90613,7e-05,9.45644]
[1777534915250,41.85,76013.26,0.0,0.90612,7e-05,9.45695]
[1777534915300,41.85,76013.26,0.0,0.90612,7e-05,9.45695]
[1777534915327,41.85,76013.26,0.0,0.90612,7e-05,9.45695]
[1777534915349,41.85,76013.4,0.0,0.90612,7e-05,9.45663]
[1777534916486,41.85,76013.4,0.0,0.90612,7e-05,9.45663]
[1777534916536,41.85,76013.4,0.0,0.90612,7e-05,9.45663]
[1777534916578,41.85,76013.4,0.0,0.90612,7e-05,9.45663]
[1777534921429,41.85,76013.28,0.0,0.9061,7e-05,9.45806]
[1777534921585,41.85,76013.28,0.0,0.9061,7e-05,9.45806]
[1777534921722,41.85,76013.28,0.0,0.9061,7e-05,9.45806]
[1777534921774,41.85,76013.44,0.0,0.90611,7e-05,9.45764]
[1777534921825,41.85,76013.44,0.0,0.90611,7e-05,9.45764]
[1777534921881,41.85,76009.63,0.0,0.90584,7e-05,9.47726]
[1777534922888,41.85,76005.1,0.0,0.90551,7e-05,9.50079]
[1777534924160,41.85,76005.1,0.0,0.90551,7e-05,9.50079]
[1777534924212,41.85,76005.1,0.0,0.90551,7e-05,9.50079]
[1777534924330,41.85,76005.1,0.0,0.90551,7e-05,9.50079]
[1777534928429,41.85,76006.57,0.0,0.90561,7e-05,9.49376]
[1777534928481,41.85,76006.57,0.0,0.90561,7e-05,9.49376]
[1777534928577,41.85,76006.57,0.0,0.90561,7e-05,9.49376]
[1777534928678,41.85,76009.81,0.0,0.90584,7e-05,9.47739]
[1777534932837,41.86,76010.29,0.0,0.90586,7e-05,9.47545]
[1777534932846,41.86,76010.29,0.0,0.90586,7e-05,9.47545]
[1777534933077,41.86,76010.29,0.0,0.90586,7e-05,9.47545]
[1777534933480,41.86,76010.29,0.0,0.90586,7e-05,9.47545]
[1777534933546,41.86,76010.29,0.0,0.90586,7e-05,9.47545]
[1777534933576,41.86,76010.29,0.0,0.90586,7e-05,9.47545]
[1777534933631,41.86,76011.95,0.0,0.90598,7e-05,9.46727]
[1777534939000,41.86,76011.55,0.0,0.90594,7e-05,9.47032]
[1777534940244,41.86,76011.55,0.0,0.90594,7e-05,9.47032]
[1777534940294,41.86,76011.55,0.0,0.90594,7e-05,9.47032]
[1777534940332,41.86,76011.55,0.0,0.90594,7e-05,9.47032]
[1777534940862,41.86,76010.13,0.0,0.90583,7e-05,9.478]
[1777534940920,41.86,76010.13,0.0,0.90583,7e-05,9.478]
[1777534941074,41.86,76010.13,0.0,0.90583,7e-05,9.478]
[1777534941134,41.86,76010.47,0.0,0.90585,7e-05,9.47625]
[1777534947050,41.86,76010.05,0.0,0.90581,7e-05,9.47926]
[1777534948271,41.86,76010.15,0.0,0.90582,7e-05,9.47909]
[1777534948328,41.86,76010.15,0.0,0.90582,7e-05,9.47909]
[1777534953098,41.87,76012.75,0.0,0.90603,7e-05,9.46215]
[1777534954508,41.87,76012.75,0.0,0.90603,7e-05,9.46215]
[1777534954511,41.87,76012.75,0.0,0.90603,7e-05,9.46215]
[1777534954578,41.87,76012.75,0.0,0.90603,7e-05,9.46215]
[1777534954609,41.87,76017.92,0.0,0.90639,7e-05,9.43592]
[1777534955112,41.87,76020.42,0.0,0.90656,7e-05,9.42307]
[1777534960147,41.87,76020.52,0.0,0.90655,7e-05,9.42382]
[1777534965798,41.87,76021.05,0.0,0.90658,7e-05,9.42213]
[1777534965831,41.87,76021.15,0.0,0.90658,7e-05,9.42188]
[1777534965850,41.87,76021.15,0.0,0.90658,7e-05,9.42188]
[1777534971225,41.88,76020.86,0.0,0.90654,7e-05,9.42492]
[1777534974713,41.88,76018.93,0.0,0.90639,7e-05,9.43562]
[1777534974760,41.88,76018.93,0.0,0.90639,7e-05,9.43562]
[1777534974834,41.88,76018.84,0.0,0.90638,7e-05,9.43632]
[1777534976424,41.88,76018.69,0.0,0.90637,7e-05,9.43734]
[1777534976586,41.88,76018.69,0.0,0.90637,7e-05,9.43734]
[1777534979281,41.88,76015.15,0.0,0.90611,7e-05,9.45647]
[1777534981186,41.88,76015.65,0.0,0.90614,7e-05,9.45411]
[1777534981277,41.88,76015.65,0.0,0.90614,7e-05,9.45411]
[1777534981335,41.88,76015.65,0.0,0.90614,7e-05,9.45411]
[1777534982302,41.88,76009.81,0.0,0.90572,7e-05,9.48458]
[1777534983309,41.89,76005.35,0.0,0.9054,7e-05,9.50773]
[1777534985323,41.89,76003.18,0.0,0.90524,7e-05,9.51916]
[1777534986386,41.89,76003.18,0.0,0.90524,7e-05,9.51916]
[1777534986431,41.89,76003.18,0.0,0.90524,7e-05,9.51916]
[1777534986583,41.89,76003.18,0.0,0.90524,7e-05,9.51916]
[1777534992372,41.89,76001.14,0.0,0.90509,7e-05,9.53043]
[1777534997406,41.89,76003.11,0.0,0.90522,7e-05,9.52071]
[1777534999626,41.89,76002.21,0.0,0.90515,7e-05,9.52545]
[1777534999630,41.89,76002.21,0.0,0.90515,7e-05,9.52545]
[1777534999829,41.89,76002.21,0.0,0.90515,7e-05,9.52545]
[1777535002442,41.89,76005.83,0.0,0.90541,7e-05,9.50718]
[1777535004211,41.89,76004.52,0.0,0.90531,7e-05,9.51406]
[1777535004251,41.89,76004.52,0.0,0.90531,7e-05,9.51406]
[1777535004328,41.89,76004.52,0.0,0.90531,7e-05,9.51406]
[1777535008485,41.89,76008.11,0.0,0.90556,7e-05,9.49617]
[1777535009011,41.89,76008.11,0.0,0.90556,7e-05,9.49617]
[1777535009076,41.89,76008.11,0.0,0.90556,7e-05,9.49617]
[1777535009591,41.89,76008.11,0.0,0.90556,7e-05,9.49617]
[1777535011506,41.89,76011.09,0.0,0.9058,7e-05,9.47686]
[1777535015158,41.89,76011.9,0.0,0.90585,7e-05,9.47322]
[1777535015170,41.89,76011.9,0.0,0.90585,7e-05,9.47322]
[1777535015334,41.89,76011.9,0.0,0.90585,7e-05,9.47322]
[1777535020568,41.9,76011.96,0.0,0.90584,7e-05,9.47392]
[1777535022758,41.9,76011.96,0.0,0.90584,7e-05,9.47392]
[1777535022810,41.9,76011.96,0.0,0.90584,7e-05,9.47392]
[1777535022837,41.9,76011.96,0.0,0.90584,7e-05,9.47392]
[1777535028625,41.9,76014.57,0.0,0.90601,7e-05,9.46182]
[1777535032745,41.9,76015.23,0.0,0.90605,7e-05,9.45894]
[1777535032797,41.9,76015.23,0.0,0.90605,7e-05,9.45894]
[1777535032781,41.9,76018.44,0.0,0.90628,7e-05,9.44261]
[1777535035745,41.9,76020.35,0.0,0.90641,7e-05,9.43321]
[1777535037688,41.91,76022.76,0.0,0.90657,7e-05,9.42149]
[1777535037952,41.91,76022.76,0.0,0.90657,7e-05,9.42149]
[1777535038005,41.91,76022.76,0.0,0.90657,7e-05,9.42149]
[1777535038075,41.91,76022.76,0.0,0.90657,7e-05,9.42149]
[1777535041717,41.91,76027.7,0.0,0.9069,7e-05,9.39708]
[1777535046752,41.91,76028.94,0.0,0.90697,7e-05,9.39212]
[1777535051787,41.92,76026.56,0.0,0.90678,7e-05,9.40579]
[1777535056822,41.92,76025.65,0.0,0.9067,7e-05,9.41188]
[1777535058835,41.92,76021.48,0.0,0.9064,7e-05,9.43352]
[1777535063871,41.92,76021.03,0.0,0.90636,7e-05,9.43674]
[1777535068906,41.92,76020.57,0.0,0.90632,7e-05,9.43939]
[1777535071927,41.92,76016.17,0.0,0.90605,7e-05,9.45767]
[1777535072934,41.92,76013.57,0.0,0.90586,7e-05,9.47124]
[1777535074947,41.92,76011.43,0.0,0.9057,7e-05,9.4826]
[1777535078976,41.93,76014.62,0.0,0.90592,7e-05,9.46684]
[1777535084010,41.93,76016.66,0.0,0.90607,7e-05,9.45637]
[1777535087032,41.93,76011.36,0.0,0.90569,7e-05,9.48362]
[1777535088039,41.93,76008.05,0.0,0.90545,7e-05,9.5008]
[1777535093073,41.93,76007.42,0.0,0.9054,7e-05,9.50462]
[1777535096536,41.93,76006.65,0.0,0.90534,7e-05,9.50881]
[1777535096861,41.93,76006.65,0.0,0.90534,7e-05,9.50881]
[1777535096862,41.93,76017.86,0.0,0.90614,7e-05,9.45111]
[1777535097212,41.93,76017.86,0.0,0.90614,7e-05,9.45111]
[1777535097223,41.93,76038.48,0.0,0.90759,7e-05,9.3454]
[1777535098119,41.93,76045.2,0.0,0.90806,7e-05,9.3108]
[1777535100032,41.93,76045.2,0.0,0.90806,7e-05,9.3108]
[1777535101957,41.93,76045.33,0.0,0.90808,7e-05,9.30953]
[1777535104075,41.93,76047.51,0.0,0.90824,7e-05,9.298]
[1777535104164,41.93,76059.37,0.0,0.90906,7e-05,9.23738]
[1777535105581,41.93,76059.37,0.0,0.90906,7e-05,9.23738]
[1777535105679,41.92,76069.65,0.0,0.90977,7e-05,9.18503]
[1777535108191,41.92,76063.74,0.0,0.90937,7e-05,9.21502]
[1777535109202,41.92,76059.95,0.0,0.90911,7e-05,9.23424]
[1777535111436,41.92,76062.75,0.0,0.9093,7e-05,9.21975]
[1777535112085,41.92,76062.75,0.0,0.9093,7e-05,9.21975]
[1777535119272,41.92,76061.12,0.0,0.9092,7e-05,9.22754]
[1777535121983,41.92,76061.38,0.0,0.90922,7e-05,9.22607]
[1777535122035,41.92,76061.38,0.0,0.90922,7e-05,9.22607]
[1777535122082,41.92,76061.38,0.0,0.90922,7e-05,9.22607]
[1777535124307,41.92,76056.91,0.0,0.90891,7e-05,9.2486]
[1777535125314,41.92,76053.67,0.0,0.90869,7e-05,9.26503]
[1777535127690,41.92,76052.99,0.0,0.90864,7e-05,9.26839]
[1777535127741,41.92,76052.99,0.0,0.90864,7e-05,9.26839]
[1777535127833,41.92,76052.99,0.0,0.90864,7e-05,9.26839]
[1777535132364,41.92,76048.67,0.0,0.90839,7e-05,9.28523]
[1777535133371,41.92,76051.46,0.0,0.90858,7e-05,9.27086]
[1777535134378,41.92,76054.77,0.0,0.90882,7e-05,9.25382]
[1777535136781,41.92,76055.48,0.0,0.90887,7e-05,9.25006]
[1777535136824,41.92,76055.48,0.0,0.90887,7e-05,9.25006]
[1777535137087,41.92,76055.55,0.0,0.90888,7e-05,9.24946]
[1777535142434,41.92,76054.46,0.0,0.90881,7e-05,9.2543]
[1777535144448,41.91,76049.38,0.0,0.90846,7e-05,9.27994]
[1777535146513,41.91,76047.62,0.0,0.90834,7e-05,9.28874]
[1777535146565,41.91,76047.62,0.0,0.90834,7e-05,9.28874]
[1777535146586,41.91,76047.62,0.0,0.90834,7e-05,9.28874]
[1777535152504,41.91,76046.41,0.0,0.90827,7e-05,9.29358]
[1777535157510,41.91,76046.48,0.0,0.90829,7e-05,9.29245]
[1777535157517,41.91,76046.48,0.0,0.90829,7e-05,9.29245]
[1777535157577,41.91,76046.48,0.0,0.90829,7e-05,9.29245]
[1777535162576,41.91,76043.08,0.0,0.90807,7e-05,9.30863]
[1777535163583,41.91,76045.95,0.0,0.90827,7e-05,9.29375]
[1777535164590,41.9,76052.06,0.0,0.9087,7e-05,9.26237]
[1777535165597,41.9,76054.61,0.0,0.90888,7e-05,9.24921]
[1777535167591,41.9,76054.13,0.0,0.90885,7e-05,9.25152]
[1777535167643,41.9,76054.13,0.0,0.90885,7e-05,9.25152]
[1777535167828,41.9,76054.13,0.0,0.90885,7e-05,9.25152]
[1777535171570,41.9,76052.24,0.0,0.90872,7e-05,9.26053]
[1777535171679,41.9,76052.24,0.0,0.90872,7e-05,9.26053]
[1777535171829,41.9,76052.24,0.0,0.90872,7e-05,9.26053]
[1777535171852,41.9,76048.17,0.0,0.90844,7e-05,9.28113]
[1777535177681,41.9,76045.6,0.0,0.90828,7e-05,9.293]
[1777535179738,41.9,76045.64,0.0,0.90829,7e-05,9.29258]
[1777535179790,41.9,76045.64,0.0,0.90829,7e-05,9.29258]
[1777535179830,41.9,76045.64,0.0,0.90829,7e-05,9.29258]
[1777535184730,41.89,76041.65,0.0,0.90803,7e-05,9.31162]
[1777535186744,41.89,76039.39,0.0,0.90787,7e-05,9.32266]
[1777535187530,41.89,76039.39,0.0,0.90787,7e-05,9.32266]
[1777535187576,41.89,76039.39,0.0,0.90787,7e-05,9.32266]
[1777535187582,41.89,76039.39,0.0,0.90787,7e-05,9.32266]
[1777535190995,41.89,76039.71,0.0,0.90791,7e-05,9.32023]
[1777535191079,41.89,76039.71,0.0,0.90791,7e-05,9.32023]
[1777535196814,41.89,76040.14,0.0,0.908,7e-05,9.31197]
[1777535197339,41.89,76040.14,0.0,0.908,7e-05,9.31197]
[1777535197387,41.89,76040.14,0.0,0.908,7e-05,9.31197]
[1777535197580,41.89,76040.14,0.0,0.908,7e-05,9.31197]
[1777535202856,41.88,76040.08,0.0,0.90801,7e-05,9.31093]
[1777535207891,41.88,76040.0,0.0,0.90802,7e-05,9.31026]
[1777535212267,41.88,76039.65,0.0,0.908,7e-05,9.31143]
[1777535212319,41.88,76039.65,0.0,0.908,7e-05,9.31143]
[1777535212331,41.88,76039.65,0.0,0.908,7e-05,9.31143]
[1777535217961,41.87,76040.69,0.0,0.9081,7e-05,9.30469]
[1777535219883,41.87,76040.48,0.0,0.90808,7e-05,9.30557]
[1777535219930,41.87,76040.48,0.0,0.90808,7e-05,9.30557]
[1777535220078,41.87,76040.48,0.0,0.90808,7e-05,9.30557]
[1777535220981,41.87,76043.43,0.0,0.90829,7e-05,9.29011]
[1777535222996,41.87,76046.66,0.0,0.90852,7e-05,9.27328]
[1777535225009,41.87,76053.07,0.0,0.90897,7e-05,9.2403]
[1777535226017,41.87,76057.47,0.0,0.90928,7e-05,9.21779]
[1777535227550,41.87,76059.36,0.0,0.90941,7e-05,9.20811]
[1777535227583,41.87,76059.36,0.0,0.90941,7e-05,9.20811]
[1777535227607,41.87,76059.36,0.0,0.90941,7e-05,9.20811]
[1777535228721,41.87,76059.22,0.0,0.9094,7e-05,9.20878]
[1777535228831,41.87,76059.22,0.0,0.9094,7e-05,9.20878]
[1777535231052,41.87,76062.3,0.0,0.90961,7e-05,9.19297]
[1777535232058,41.87,76067.91,0.0,0.91,7e-05,9.16443]
[1777535234323,41.87,76067.72,0.0,0.90999,7e-05,9.16543]
[1777535234583,41.87,76067.72,0.0,0.90999,7e-05,9.16543]
[1777535240115,41.87,76071.4,0.0,0.91024,7e-05,9.14694]
[1777535240754,41.87,76071.4,0.0,0.91024,7e-05,9.14694]
[1777535240798,41.87,76071.4,0.0,0.91024,7e-05,9.14694]
[1777535240844,41.87,76071.4,0.0,0.91024,7e-05,9.14694]
[1777535249178,41.87,76072.17,0.0,0.91028,7e-05,9.14352]
[1777535253381,41.87,76073.95,0.0,0.91044,7e-05,9.1303]
[1777535253431,41.87,76073.95,0.0,0.91044,7e-05,9.1303]
[1777535253578,41.87,76073.95,0.0,0.91044,7e-05,9.1303]
[1777535256227,41.87,76078.27,0.0,0.91073,7e-05,9.10869]
[1777535257234,41.87,76080.33,0.0,0.91087,7e-05,9.09837]
[1777535260255,41.88,76085.02,0.0,0.91119,7e-05,9.075]
[1777535262744,41.88,76085.31,0.0,0.9112,7e-05,9.0737]
[1777535262835,41.88,76085.31,0.0,0.9112,7e-05,9.0737]
[1777535262842,41.88,76085.31,0.0,0.9112,7e-05,9.0737]
[1777535263202,41.88,76085.32,0.0,0.9112,7e-05,9.07397]
[1777535263332,41.88,76085.32,0.0,0.9112,7e-05,9.07397]
[1777535268311,41.88,76091.92,0.0,0.91164,7e-05,9.04143]
[1777535269318,41.88,76097.72,0.0,0.91203,7e-05,9.01238]
[1777535272309,41.88,76096.6,0.0,0.91194,7e-05,9.01853]
[1777535272313,41.88,76096.6,0.0,0.91194,7e-05,9.01853]
[1777535272328,41.88,76096.6,0.0,0.91194,7e-05,9.01853]
[1777535273346,41.88,76088.96,0.0,0.91142,7e-05,9.05759]
[1777535275166,41.88,76088.96,0.0,0.91142,7e-05,9.05759]
[1777535274467,41.88,76082.95,0.0,0.91101,7e-05,9.08816]
[1777535275218,41.88,76082.95,0.0,0.91101,7e-05,9.08816]
[1777535275334,41.88,76082.95,0.0,0.91101,7e-05,9.08816]
[1777535275360,41.88,76080.22,0.0,0.91082,7e-05,9.10211]
[1777535280394,41.88,76078.43,0.0,0.91069,7e-05,9.11174]
[1777535281783,41.88,76078.43,0.0,0.91069,7e-05,9.11174]
[1777535281785,41.88,76078.43,0.0,0.91069,7e-05,9.11174]
[1777535281830,41.88,76078.43,0.0,0.91069,7e-05,9.11174]
[1777535281884,41.88,76075.3,0.0,0.91048,7e-05,9.12781]
[1777535283416,41.88,76077.45,0.0,0.91062,7e-05,9.11699]
[1777535284423,41.88,76080.5,0.0,0.91083,7e-05,9.10164]
[1777535285420,41.88,76080.5,0.0,0.91083,7e-05,9.10164]
[1777535285504,41.88,76080.5,0.0,0.91083,7e-05,9.10164]
[1777535285581,41.88,76080.5,0.0,0.91083,7e-05,9.10164]
[1777535285597,41.89,76090.15,0.0,0.91148,7e-05,9.05306]
[1777535286437,41.89,76092.85,0.0,0.91167,7e-05,9.03943]
[1777535287443,41.89,76093.28,0.0,0.91169,7e-05,9.03746]
[1777535291228,41.89,76094.82,0.0,0.91179,7e-05,9.03034]
[1777535291264,41.89,76094.82,0.0,0.91179,7e-05,9.03034]
[1777535291329,41.89,76094.82,0.0,0.91179,7e-05,9.03034]
[1777535291472,41.89,76091.82,0.0,0.91158,7e-05,9.04569]
[1777535295500,41.89,76089.36,0.0,0.9114,7e-05,9.05893]
[1777535297316,41.89,76089.28,0.0,0.9114,7e-05,9.05952]
[1777535297327,41.89,76089.28,0.0,0.9114,7e-05,9.05952]
[1777535297357,41.89,76089.28,0.0,0.9114,7e-05,9.05952]
[1777535297514,41.89,76083.51,0.0,0.911,7e-05,9.08887]
[1777535298688,41.89,76083.51,0.0,0.911,7e-05,9.08887]
[1777535298828,41.89,76083.51,0.0,0.911,7e-05,9.08887]
[1777535298929,41.89,76080.63,0.0,0.9108,7e-05,9.10375]
[1777535304563,41.89,76081.51,0.0,0.91085,7e-05,9.09983]
[1777535309598,41.9,76081.81,0.0,0.91087,7e-05,9.09901]
[1777535310839,41.9,76081.81,0.0,0.91087,7e-05,9.09901]
[1777535310891,41.9,76081.81,0.0,0.91087,7e-05,9.09901]
[1777535311077,41.9,76081.81,0.0,0.91087,7e-05,9.09901]
[1777535313626,41.9,76084.07,0.0,0.91105,7e-05,9.08371]
[1777535318660,41.9,76086.8,0.0,0.91123,7e-05,9.07065]
[1777535319317,41.9,76086.8,0.0,0.91123,7e-05,9.07065]
[1777535319326,41.9,76086.8,0.0,0.91123,7e-05,9.07065]
[1777535319873,41.9,76086.8,0.0,0.91123,7e-05,9.07065]
[1777535324183,41.9,76087.92,0.0,0.91129,7e-05,9.06564]
[1777535324238,41.9,76087.92,0.0,0.91129,7e-05,9.06564]
[1777535324325,41.9,76088.91,0.0,0.91136,7e-05,9.06081]
[1777535327724,41.9,76086.42,0.0,0.91118,7e-05,9.07408]
[1777535332759,41.9,76086.44,0.0,0.91117,7e-05,9.07471]
[1777535336123,41.91,76086.25,0.0,0.91115,7e-05,9.07596]
[1777535336175,41.91,76086.25,0.0,0.91115,7e-05,9.07596]
[1777535336330,41.91,76085.81,0.0,0.91112,7e-05,9.07833]
[1777535341822,41.91,76085.04,0.0,0.91106,7e-05,9.08299]
[1777535342646,41.91,76085.04,0.0,0.91106,7e-05,9.08299]
[1777535342695,41.91,76085.04,0.0,0.91106,7e-05,9.08299]
[1777535342830,41.91,76085.04,0.0,0.91106,7e-05,9.08299]
[1777535346078,41.91,76082.9,0.0,0.91091,7e-05,9.09415]
[1777535351892,41.91,76082.53,0.0,0.91088,7e-05,9.09664]
[1777535356927,41.91,76082.36,0.0,0.91086,7e-05,9.09789]
[1777535357770,41.91,76082.36,0.0,0.91086,7e-05,9.09789]
[1777535357822,41.91,76082.36,0.0,0.91086,7e-05,9.09789]
[1777535358078,41.91,76082.36,0.0,0.91086,7e-05,9.09789]
[1777535359948,41.91,76079.14,0.0,0.91064,7e-05,9.11437]
[1777535361923,41.91,76079.55,0.0,0.91067,7e-05,9.11234]
[1777535371026,41.91,76080.9,0.0,0.91079,7e-05,9.1017]
[1777535375055,41.91,76083.31,0.0,0.91095,7e-05,9.08977]
[1777535380090,41.91,76084.03,0.0,0.91099,7e-05,9.08656]
[1777535382104,41.92,76086.47,0.0,0.91115,7e-05,9.0744]
[1777535385125,41.92,76094.52,0.0,0.9117,7e-05,9.03407]
[1777535386191,41.92,76094.52,0.0,0.9117,7e-05,9.03407]
[1777535386244,41.92,76094.52,0.0,0.9117,7e-05,9.03407]
[1777535386264,41.92,76101.51,0.0,0.91217,7e-05,8.99901]
[1777535386324,41.92,76101.51,0.0,0.91217,7e-05,8.99901]
[1777535389153,41.92,76106.19,0.0,0.91248,7e-05,8.97584]
[1777535390160,41.92,76108.12,0.0,0.91261,7e-05,8.96608]
[1777535390984,41.92,76108.12,0.0,0.91261,7e-05,8.96608]
[1777535391272,41.92,76108.12,0.0,0.91261,7e-05,8.96608]
[1777535391167,41.92,76114.79,0.0,0.91306,7e-05,8.93221]
[1777535392173,41.92,76117.8,0.0,0.91327,7e-05,8.91679]
[1777535394551,41.91,76121.4,0.0,0.91351,7e-05,8.89818]
[1777535395195,41.91,76129.15,0.0,0.91403,7e-05,8.85914]
[1777535398215,41.91,76130.5,0.0,0.91412,7e-05,8.85282]
[1777535402634,41.92,76132.48,0.0,0.91424,7e-05,8.84355]
[1777535402683,41.92,76132.48,0.0,0.91424,7e-05,8.84355]
[1777535402826,41.92,76132.48,0.0,0.91424,7e-05,8.84355]
[1777535403251,41.92,76132.32,0.0,0.91423,7e-05,8.84451]
[1777535405265,41.92,76141.51,0.0,0.91483,7e-05,8.79899]
[1777535406272,41.92,76145.15,0.0,0.91506,7e-05,8.7811]
[1777535410301,41.92,76138.02,0.0,0.91458,7e-05,8.81764]
[1777535412906,41.92,76135.99,0.0,0.91444,7e-05,8.82846]
[1777535412958,41.92,76135.99,0.0,0.91444,7e-05,8.82846]
[1777535413074,41.92,76135.99,0.0,0.91444,7e-05,8.82846]
[1777535413320,41.92,76135.95,0.0,0.91443,7e-05,8.82884]
[1777535417376,41.93,76136.29,0.0,0.91445,7e-05,8.82802]
[1777535420373,41.93,76141.04,0.0,0.91474,7e-05,8.80602]
[1777535425345,41.93,76138.65,0.0,0.91456,7e-05,8.81954]
[1777535425397,41.94,76137.95,0.0,0.91451,7e-05,8.82354]
[1777535425579,41.94,76137.95,0.0,0.91451,7e-05,8.82354]
[1777535425659,41.94,76137.43,0.0,0.91446,7e-05,8.82665]
[1777535431885,41.94,76137.41,0.0,0.91443,7e-05,8.82929]
[1777535431937,41.94,76137.41,0.0,0.91443,7e-05,8.82929]
[1777535432074,41.94,76137.41,0.0,0.91443,7e-05,8.82929]
[1777535432176,41.95,76138.76,0.0,0.91454,7e-05,8.81925]
[1777535437492,41.95,76138.02,0.0,0.91446,7e-05,8.82549]
[1777535442011,41.96,76135.56,0.0,0.91428,7e-05,8.83925]
[1777535442063,41.96,76135.56,0.0,0.91428,7e-05,8.83925]
[1777535442079,41.96,76135.56,0.0,0.91428,7e-05,8.83925]
[1777535442165,41.96,76135.61,0.0,0.91427,7e-05,8.83997]
[1777535447565,41.96,76135.17,0.0,0.91421,7e-05,8.84454]
[1777535448572,41.97,76130.66,0.0,0.91391,7e-05,8.86751]
[1777535449579,41.97,76125.79,0.0,0.91358,7e-05,8.8923]
[1777535451593,41.97,76121.93,0.0,0.91331,7e-05,8.91241]
[1777535453607,41.97,76114.93,0.0,0.91283,7e-05,8.94819]
[1777535454614,41.97,76111.04,0.0,0.91257,7e-05,8.96804]
[1777535456628,41.97,76111.29,0.0,0.91258,7e-05,8.96732]
[1777535458037,41.97,76111.29,0.0,0.91258,7e-05,8.96732]
[1777535458083,41.97,76111.29,0.0,0.91258,7e-05,8.96732]
[1777535458139,41.97,76112.48,0.0,0.91265,7e-05,8.96186]
[1777535459852,41.97,76113.08,0.0,0.91269,7e-05,8.95885]
[1777535460182,41.97,76113.08,0.0,0.91269,7e-05,8.95885]
[1777535460327,41.97,76113.08,0.0,0.91269,7e-05,8.95885]
[1777535460238,41.98,76114.99,0.0,0.91281,7e-05,8.94979]
[1777535462670,41.98,76118.65,0.0,0.91305,7e-05,8.93201]
[1777535466500,41.98,76118.51,0.0,0.91303,7e-05,8.9336]
[1777535466549,41.98,76118.51,0.0,0.91303,7e-05,8.9336]
[1777535466575,41.98,76118.51,0.0,0.91303,7e-05,8.9336]
[1777535466698,41.98,76118.91,0.0,0.91305,7e-05,8.93189]
[1777535471337,41.98,76117.53,0.0,0.91295,7e-05,8.93967]
[1777535471389,41.98,76117.53,0.0,0.91295,7e-05,8.93967]
[1777535471378,41.98,76116.11,0.0,0.91284,7e-05,8.94735]
[1777535471574,41.98,76116.11,0.0,0.91284,7e-05,8.94735]
[1777535471733,41.98,76116.13,0.0,0.91285,7e-05,8.94725]
[1777535476768,41.99,76116.37,0.0,0.91284,7e-05,8.9476]
[1777535478782,42.0,76107.12,0.0,0.91219,7e-05,8.99673]
[1777535481729,42.0,76108.68,0.0,0.91229,7e-05,8.98922]
[1777535481778,42.0,76108.68,0.0,0.91229,7e-05,8.98922]
[1777535481831,42.0,76108.68,0.0,0.91229,7e-05,8.98922]
[1777535481880,42.0,76109.26,0.0,0.91232,7e-05,8.9865]
[1777535487845,42.0,76110.48,0.0,0.91239,7e-05,8.98157]
[1777535491934,42.0,76111.12,0.0,0.91242,7e-05,8.97895]
[1777535491986,42.0,76111.12,0.0,0.91242,7e-05,8.97895]
[1777535492081,42.0,76111.12,0.0,0.91242,7e-05,8.97895]
[1777535492108,42.0,76111.08,0.0,0.91246,7e-05,8.97501]
[1777535494249,42.02,76107.48,0.0,0.91214,7e-05,8.99888]
[1777535496908,42.03,76103.91,0.0,0.91182,7e-05,9.02263]
[1777535497762,42.03,76103.91,0.0,0.91182,7e-05,9.02263]
[1777535497828,42.03,76103.91,0.0,0.91182,7e-05,9.02263]
[1777535498083,42.03,76103.91,0.0,0.91182,7e-05,9.02263]
[1777535498167,42.03,76102.2,0.0,0.9117,7e-05,9.03168]
[1777535500949,42.05,76095.97,0.0,0.91121,7e-05,9.06809]
[1777535502695,42.06,76095.33,0.0,0.91108,7e-05,9.07802]
[1777535502747,42.06,76095.33,0.0,0.91108,7e-05,9.07802]
[1777535502826,42.06,76095.33,0.0,0.91108,7e-05,9.07802]
[1777535502965,42.08,76095.15,0.0,0.91098,7e-05,9.08547]
[1777535508000,42.16,76095.07,0.0,0.91057,7e-05,9.11697]
[1777535510018,42.19,76082.34,0.0,0.90955,7e-05,9.1925]
[1777535511025,42.19,76083.49,0.0,0.90962,7e-05,9.18716]
[1777535511851,42.19,76083.49,0.0,0.90962,7e-05,9.18716]
[1777535511856,42.19,76083.49,0.0,0.90962,7e-05,9.18716]
[1777535512076,42.19,76083.49,0.0,0.90962,7e-05,9.18716]
[1777535512142,42.19,76083.61,0.0,0.90962,7e-05,9.18703]
[1777535518074,42.2,76084.07,0.0,0.90962,7e-05,9.18754]
[1777535523109,42.21,76078.68,0.0,0.90922,7e-05,9.21707]
[1777535524116,42.21,76070.54,0.0,0.90865,7e-05,9.25864]
[1777535525849,42.22,76070.58,0.0,0.90861,7e-05,9.26189]
[1777535525946,42.22,76070.58,0.0,0.90861,7e-05,9.26189]
[1777535526130,42.23,76071.56,0.0,0.90863,7e-05,9.26031]
[1777535526653,42.23,76071.56,0.0,0.90863,7e-05,9.26031]
[1777535527137,42.24,76065.56,0.0,0.90817,7e-05,9.29407]
[1777535530768,42.28,76062.65,0.0,0.90774,7e-05,9.3258]
[1777535530816,42.28,76062.65,0.0,0.90774,7e-05,9.3258]
[1777535530835,42.28,76062.65,0.0,0.90774,7e-05,9.3258]
[1777535531165,42.29,76062.83,0.0,0.90768,7e-05,9.33017]
[1777535535636,42.34,76061.23,0.0,0.90736,7e-05,9.35407]
[1777535535687,42.34,76061.23,0.0,0.90736,7e-05,9.35407]
[1777535536206,42.34,76057.58,0.0,0.9071,7e-05,9.37305]
[1777535539104,42.34,76057.41,0.0,0.90708,7e-05,9.3748]
[1777535539698,42.34,76056.51,0.0,0.90701,7e-05,9.37981]
[1777535539743,42.34,76056.51,0.0,0.90701,7e-05,9.37981]
[1777535539826,42.34,76056.51,0.0,0.90701,7e-05,9.37981]
[1777535540235,42.34,76056.57,0.0,0.90701,7e-05,9.37993]
[1777535541557,42.34,76056.5,0.0,0.907,7e-05,9.38072]
[1777535541575,42.34,76056.5,0.0,0.907,7e-05,9.38072]
[1777535541630,42.34,76056.5,0.0,0.907,7e-05,9.38072]
[1777535545272,42.35,76046.37,0.0,0.90627,7e-05,9.43387]
[1777535545487,42.35,76046.37,0.0,0.90627,7e-05,9.43387]
[1777535546278,42.35,76048.85,0.0,0.90644,7e-05,9.42131]
[1777535549251,42.35,76051.39,0.0,0.90661,7e-05,9.40855]
[1777535550316,42.35,76051.63,0.0,0.90663,7e-05,9.40742]
[1777535550327,42.35,76051.63,0.0,0.90663,7e-05,9.40742]
[1777535550368,42.35,76051.63,0.0,0.90663,7e-05,9.40742]
[1777535550426,42.35,76051.63,0.0,0.90663,7e-05,9.40742]
[1777535550417,42.35,76051.71,0.0,0.90663,7e-05,9.4074]
[1777535550579,42.35,76051.71,0.0,0.90663,7e-05,9.4074]
[1777535551313,42.35,76051.48,0.0,0.90665,7e-05,9.40456]
[1777535552320,42.35,76055.26,0.0,0.9069,7e-05,9.38577]
[1777535552832,42.35,76055.26,0.0,0.9069,7e-05,9.38577]
[1777535552906,42.35,76055.26,0.0,0.9069,7e-05,9.38577]
[1777535553083,42.35,76055.26,0.0,0.9069,7e-05,9.38577]
[1777535556360,42.36,76048.19,0.0,0.90638,7e-05,9.42395]
[1777535557367,42.36,76044.47,0.0,0.90611,7e-05,9.44351]
[1777535558690,42.36,76044.32,0.0,0.90609,7e-05,9.44488]
[1777535558743,42.36,76044.32,0.0,0.90609,7e-05,9.44488]
[1777535559380,42.38,76045.37,0.0,0.90608,7e-05,9.44561]
[1777535559515,42.38,76045.37,0.0,0.90608,7e-05,9.44561]
[1777535560388,42.39,76046.14,0.0,0.90606,7e-05,9.44774]
[1777535560952,42.39,76046.14,0.0,0.90606,7e-05,9.44774]
[1777535560957,42.39,76046.14,0.0,0.90606,7e-05,9.44774]
[1777535561078,42.39,76046.14,0.0,0.90606,7e-05,9.44774]
[1777535565040,42.41,76044.13,0.0,0.90581,7e-05,9.46569]
[1777535565085,42.41,76044.13,0.0,0.90581,7e-05,9.46569]
[1777535565423,42.42,76046.16,0.0,0.90595,7e-05,9.45595]
[1777535567540,42.42,76049.09,0.0,0.90614,7e-05,9.44195]
[1777535567582,42.42,76049.09,0.0,0.90614,7e-05,9.44195]
[1777535568444,42.42,76051.65,0.0,0.90631,7e-05,9.42926]
[1777535569868,42.42,76053.41,0.0,0.90643,7e-05,9.42066]
[1777535569931,42.42,76053.41,0.0,0.90643,7e-05,9.42066]
[1777535570077,42.42,76053.41,0.0,0.90643,7e-05,9.42066]
[1777535574280,42.42,76054.98,0.0,0.90652,7e-05,9.41408]
[1777535574300,42.42,76054.98,0.0,0.90652,7e-05,9.41408]
[1777535574327,42.42,76054.98,0.0,0.90652,7e-05,9.41408]
[1777535574487,42.42,76052.0,0.0,0.90631,7e-05,9.42955]
[1777535576350,42.43,76051.71,0.0,0.90629,7e-05,9.43135]
[1777535576402,42.43,76051.71,0.0,0.90629,7e-05,9.43135]
[1777535576578,42.43,76051.27,0.0,0.90625,7e-05,9.4339]
[1777535577272,42.43,76051.27,0.0,0.90625,7e-05,9.4339]
[1777535577335,42.43,76051.27,0.0,0.90625,7e-05,9.4339]
[1777535577510,42.43,76047.39,0.0,0.90597,7e-05,9.45392]
[1777535579216,42.43,76047.39,0.0,0.90597,7e-05,9.45392]
[1777535579268,42.43,76047.39,0.0,0.90597,7e-05,9.45392]
[1777535579329,42.43,76047.39,0.0,0.90597,7e-05,9.45392]
[1777535579430,42.43,76043.8,0.0,0.90571,7e-05,9.47332]
[1777535581747,42.43,76044.25,0.0,0.90573,7e-05,9.47161]
[1777535581791,42.43,76044.25,0.0,0.90573,7e-05,9.47161]
[1777535581829,42.43,76044.25,0.0,0.90573,7e-05,9.47161]
[1777535588323,42.45,76045.81,0.0,0.90573,7e-05,9.47211]
[1777535588391,42.45,76045.81,0.0,0.90573,7e-05,9.47211]
[1777535588487,42.46,76045.71,0.0,0.9057,7e-05,9.47374]
[1777535588580,42.46,76045.71,0.0,0.9057,7e-05,9.47374]
[1777535588585,42.46,76043.47,0.0,0.90555,7e-05,9.48512]
[1777535590646,42.46,76043.34,0.0,0.90553,7e-05,9.48601]
[1777535590698,42.46,76043.34,0.0,0.90553,7e-05,9.48601]
[1777535590835,42.46,76043.34,0.0,0.90553,7e-05,9.48601]
[1777535594628,42.46,76047.65,0.0,0.90582,7e-05,9.46527]
[1777535595796,42.46,76047.65,0.0,0.90582,7e-05,9.46527]
[1777535595827,42.46,76047.65,0.0,0.90582,7e-05,9.46527]
[1777535595897,42.46,76049.03,0.0,0.90591,7e-05,9.4588]
[1777535596689,42.46,76049.03,0.0,0.90591,7e-05,9.4588]
[1777535597674,42.46,76048.76,0.0,0.90589,7e-05,9.46017]
[1777535597726,42.46,76048.76,0.0,0.90589,7e-05,9.46017]
[1777535597834,42.46,76048.76,0.0,0.90589,7e-05,9.46017]
[1777535602862,42.47,76048.19,0.0,0.90583,7e-05,9.46439]
[1777535603074,42.47,76048.19,0.0,0.90583,7e-05,9.46439]
[1777535604109,42.47,76048.56,0.0,0.90585,7e-05,9.46304]
[1777535604154,42.47,76048.56,0.0,0.90585,7e-05,9.46304]
[1777535604329,42.47,76048.56,0.0,0.90585,7e-05,9.46304]
[1777535604409,42.47,76048.4,0.0,0.90584,7e-05,9.46411]
[1777535606988,42.47,76047.86,0.0,0.9058,7e-05,9.46711]
[1777535606992,42.47,76047.86,0.0,0.9058,7e-05,9.46711]
[1777535607080,42.47,76047.86,0.0,0.9058,7e-05,9.46711]
[1777535611733,42.47,76048.51,0.0,0.90583,7e-05,9.46508]
[1777535611828,42.47,76048.51,0.0,0.90583,7e-05,9.46508]
[1777535611941,42.47,76051.13,0.0,0.90604,7e-05,9.44789]
[1777535613604,42.47,76051.57,0.0,0.90607,7e-05,9.44566]
[1777535613657,42.47,76051.57,0.0,0.90607,7e-05,9.44566]
[1777535613830,42.47,76051.57,0.0,0.90607,7e-05,9.44566]
[1777535619202,42.48,76051.78,0.0,0.90607,7e-05,9.446]
[1777535619328,42.48,76051.78,0.0,0.90607,7e-05,9.446]
[1777535620585,42.48,76052.21,0.0,0.90609,7e-05,9.44437]
[1777535620600,42.48,76052.21,0.0,0.90609,7e-05,9.44437]
[1777535620829,42.48,76052.21,0.0,0.90609,7e-05,9.44437]
[1777535620930,42.48,76051.92,0.0,0.90606,7e-05,9.4464]
[1777535625395,42.48,76051.72,0.0,0.90604,7e-05,9.44796]
[1777535627070,42.48,76050.47,0.0,0.90595,7e-05,9.45485]
[1777535627127,42.48,76050.47,0.0,0.90595,7e-05,9.45485]
[1777535627332,42.48,76050.47,0.0,0.90595,7e-05,9.45485]
[1777535627433,42.48,76050.47,0.0,0.90595,7e-05,9.45485]
[1777535627485,42.48,76050.47,0.0,0.90595,7e-05,9.45485]
[1777535627535,42.48,76050.73,0.0,0.90596,7e-05,9.45405]
[1777535627577,42.48,76050.73,0.0,0.90596,7e-05,9.45405]
[1777535632893,42.49,76051.36,0.0,0.90598,7e-05,9.45214]
[1777535635874,42.49,76051.53,0.0,0.90599,7e-05,9.4518]
[1777535635915,42.49,76055.99,0.0,0.9063,7e-05,9.42944]
[1777535637486,42.49,76055.99,0.0,0.9063,7e-05,9.42944]
[1777535637513,42.49,76055.99,0.0,0.9063,7e-05,9.42944]
[1777535637533,42.49,76066.96,0.0,0.90706,7e-05,9.37416]
[1777535637929,42.49,76070.99,0.0,0.90734,7e-05,9.3539]
[1777535640143,42.49,76073.02,0.0,0.90747,7e-05,9.34378]
[1777535640189,42.49,76073.02,0.0,0.90747,7e-05,9.34378]
[1777535640331,42.49,76073.02,0.0,0.90747,7e-05,9.34378]
[1777535642964,42.49,76076.29,0.0,0.90769,7e-05,9.32787]
[1777535643924,42.49,76076.29,0.0,0.90769,7e-05,9.32787]
[1777535643975,42.49,76076.29,0.0,0.90769,7e-05,9.32787]
[1777535644079,42.49,76076.29,0.0,0.90769,7e-05,9.32787]
[1777535644179,42.49,76077.5,0.0,0.90777,7e-05,9.32194]
[1777535645707,42.49,76077.14,0.0,0.90775,7e-05,9.32393]
[1777535645758,42.49,76077.14,0.0,0.90775,7e-05,9.32393]
[1777535645831,42.49,76077.14,0.0,0.90775,7e-05,9.32393]
[1777535651020,42.5,76077.1,0.0,0.90773,7e-05,9.32516]
[1777535653625,42.5,76077.05,0.0,0.90772,7e-05,9.32573]
[1777535653677,42.5,76077.05,0.0,0.90772,7e-05,9.32573]
[1777535653825,42.5,76077.05,0.0,0.90772,7e-05,9.32573]
[1777535654041,42.5,76077.09,0.0,0.90772,7e-05,9.32568]
[1777535657404,42.5,76077.08,0.0,0.90772,7e-05,9.32604]
[1777535657464,42.5,76077.08,0.0,0.90772,7e-05,9.32604]
[1777535657586,42.5,76077.08,0.0,0.90772,7e-05,9.32604]
[1777535658522,42.5,76076.82,0.0,0.9077,7e-05,9.32751]
[1777535658578,42.5,76076.82,0.0,0.9077,7e-05,9.32751]
[1777535659076,42.5,76074.41,0.0,0.90753,7e-05,9.33996]
[1777535660084,42.5,76071.12,0.0,0.90729,7e-05,9.35699]
[1777535665119,42.51,76070.07,0.0,0.9072,7e-05,9.36427]
[1777535670346,42.51,76069.86,0.0,0.90716,7e-05,9.36656]
[1777535672850,42.51,76072.32,0.0,0.90737,7e-05,9.35]
[1777535672889,42.51,76072.32,0.0,0.90737,7e-05,9.35]
[1777535673079,42.51,76072.32,0.0,0.90737,7e-05,9.35]
[1777535678210,42.51,76072.65,0.0,0.90738,7e-05,9.34893]
[1777535679217,42.51,76076.59,0.0,0.90765,7e-05,9.32915]
[1777535679685,42.51,76076.59,0.0,0.90765,7e-05,9.32915]
[1777535679737,42.51,76076.59,0.0,0.90765,7e-05,9.32915]
[1777535679830,42.51,76076.59,0.0,0.90765,7e-05,9.32915]
[1777535680224,42.51,76079.77,0.0,0.90787,7e-05,9.31325]
[1777535683245,42.51,76082.89,0.0,0.90808,7e-05,9.29797]
[1777535687733,42.51,76082.93,0.0,0.90808,7e-05,9.29845]
[1777535687745,42.51,76082.93,0.0,0.90808,7e-05,9.29845]
[1777535687827,42.51,76082.93,0.0,0.90808,7e-05,9.29845]
[1777535693326,42.52,76084.27,0.0,0.90815,7e-05,9.2927]
[1777535694089,42.52,76084.27,0.0,0.90815,7e-05,9.2927]
[1777535697999,42.52,76084.7,0.0,0.90818,7e-05,9.29114]
[1777535698051,42.52,76084.7,0.0,0.90818,7e-05,9.29114]
[1777535698080,42.52,76084.7,0.0,0.90818,7e-05,9.29114]
[1777535698362,42.52,76088.36,0.0,0.90843,7e-05,9.2729]
[1777535699322,42.52,76088.36,0.0,0.90843,7e-05,9.2729]
[1777535699581,42.52,76088.36,0.0,0.90843,7e-05,9.2729]
[1777535699369,42.52,76100.32,0.0,0.90924,7e-05,9.21304]
[1777535700376,42.52,76105.18,0.0,0.90957,7e-05,9.18897]
[1777535702812,42.52,76103.23,0.0,0.90943,7e-05,9.19936]
[1777535702858,42.52,76103.23,0.0,0.90943,7e-05,9.19936]
[1777535703307,42.52,76103.23,0.0,0.90943,7e-05,9.19936]
[1777535703397,42.52,76103.13,0.0,0.90942,7e-05,9.20017]
[1777535708432,42.53,76100.39,0.0,0.90921,7e-05,9.21541]
[1777535711384,42.53,76100.44,0.0,0.9092,7e-05,9.21574]
[1777535711577,42.53,76100.44,0.0,0.9092,7e-05,9.21574]
[1777535711585,42.53,76100.44,0.0,0.9092,7e-05,9.21574]
[1777535713971,42.53,76100.79,0.0,0.90922,7e-05,9.21457]
[1777535714012,42.53,76100.79,0.0,0.90922,7e-05,9.21457]
[1777535714075,42.53,76100.79,0.0,0.90922,7e-05,9.21457]
[1777535714475,42.53,76100.75,0.0,0.90921,7e-05,9.21538]
[1777535716838,42.53,76100.53,0.0,0.90919,7e-05,9.21709]
[1777535717086,42.53,76100.53,0.0,0.90919,7e-05,9.21709]
[1777535723537,42.54,76100.93,0.0,0.90919,7e-05,9.21727]
[1777535728573,42.54,76101.14,0.0,0.90918,7e-05,9.21774]
[1777535733253,42.55,76100.86,0.0,0.90918,7e-05,9.21595]
[1777535733311,42.55,76100.86,0.0,0.90918,7e-05,9.21595]
[1777535733329,42.55,76100.86,0.0,0.90918,7e-05,9.21595]
[1777535735287,42.55,76100.98,0.0,0.90918,7e-05,9.21594]
[1777535735327,42.55,76100.98,0.0,0.90918,7e-05,9.21594]
[1777535735335,42.55,76100.98,0.0,0.90918,7e-05,9.21594]
[1777535735621,42.55,76101.01,0.0,0.90918,7e-05,9.21608]
[1777535736071,42.55,76101.01,0.0,0.90918,7e-05,9.21608]
[1777535736331,42.55,76101.01,0.0,0.90918,7e-05,9.21608]
[1777535736629,42.55,76103.3,0.0,0.90933,7e-05,9.2049]
[1777535741664,42.55,76104.75,0.0,0.90941,7e-05,9.1992]
[1777535742384,42.55,76104.75,0.0,0.90941,7e-05,9.1992]
[1777535742436,42.55,76104.75,0.0,0.90941,7e-05,9.1992]
[1777535742579,42.55,76104.75,0.0,0.90941,7e-05,9.1992]
[1777535744027,42.55,76104.63,0.0,0.9094,7e-05,9.20012]
[1777535744080,42.55,76104.63,0.0,0.9094,7e-05,9.20012]
[1777535744324,42.55,76104.63,0.0,0.9094,7e-05,9.20012]
[1777535744426,42.56,76104.69,0.0,0.90939,7e-05,9.20046]
[1777535748372,42.56,76104.5,0.0,0.90937,7e-05,9.20205]
[1777535748424,42.56,76104.5,0.0,0.90937,7e-05,9.20205]
[1777535748581,42.56,76104.5,0.0,0.90937,7e-05,9.20205]
[1777535753748,42.56,76104.32,0.0,0.90933,7e-05,9.20518]
[1777535758783,42.57,76105.2,0.0,0.90937,7e-05,9.20235]
[1777535760066,42.57,76105.2,0.0,0.90937,7e-05,9.20235]
[1777535760072,42.57,76105.2,0.0,0.90937,7e-05,9.20235]
[1777535760081,42.57,76105.2,0.0,0.90937,7e-05,9.20235]
[1777535761764,42.57,76105.11,0.0,0.90935,7e-05,9.20345]
[1777535761816,42.57,76105.11,0.0,0.90935,7e-05,9.20345]
[1777535761827,42.57,76105.11,0.0,0.90935,7e-05,9.20345]
[1777535761863,42.57,76104.87,0.0,0.90933,7e-05,9.20497]
[1777535765190,42.57,76105.05,0.0,0.90934,7e-05,9.2047]
[1777535765231,42.57,76105.05,0.0,0.90934,7e-05,9.2047]
[1777535765330,42.57,76105.05,0.0,0.90934,7e-05,9.2047]
[1777535767310,42.57,76103.38,0.0,0.90922,7e-05,9.21369]
[1777535767332,42.57,76103.38,0.0,0.90922,7e-05,9.21369]
[1777535767362,42.57,76103.38,0.0,0.90922,7e-05,9.21369]
[1777535767383,42.58,76103.28,0.0,0.9092,7e-05,9.2148]
[1777535772881,42.58,76103.31,0.0,0.90918,7e-05,9.21617]
[1777535777916,42.58,76102.98,0.0,0.90914,7e-05,9.21932]
[1777535778946,42.58,76102.98,0.0,0.90914,7e-05,9.21932]
[1777535779077,42.58,76102.98,0.0,0.90914,7e-05,9.21932]
[1777535781531,42.58,76103.28,0.0,0.90915,7e-05,9.21841]
[1777535781575,42.58,76103.28,0.0,0.90915,7e-05,9.21841]
[1777535781591,42.59,76103.32,0.0,0.90915,7e-05,9.2188]
[1777535781768,42.59,76103.32,0.0,0.90915,7e-05,9.2188]
[1777535782298,42.59,76103.32,0.0,0.90915,7e-05,9.2188]
[1777535782325,42.59,76103.32,0.0,0.90915,7e-05,9.2188]
[1777535782352,42.59,76099.73,0.0,0.9089,7e-05,9.23708]
[1777535784032,42.59,76097.25,0.0,0.90873,7e-05,9.24952]
[1777535784076,42.59,76097.25,0.0,0.90873,7e-05,9.24952]
[1777535786052,42.59,76096.8,0.0,0.90869,7e-05,9.25228]
[1777535787270,42.59,76097.0,0.0,0.9087,7e-05,9.25152]
[1777535787325,42.59,76097.0,0.0,0.9087,7e-05,9.25152]
[1777535787426,42.59,76093.13,0.0,0.90843,7e-05,9.27142]
[1777535788884,42.59,76092.62,0.0,0.9084,7e-05,9.27398]
[1777535788936,42.59,76092.62,0.0,0.9084,7e-05,9.27398]
[1777535789078,42.59,76092.62,0.0,0.9084,7e-05,9.27398]
[1777535789148,42.59,76093.32,0.0,0.90844,7e-05,9.27089]
[1777535793102,42.59,76091.91,0.0,0.90837,7e-05,9.27401]
[1777535793155,42.59,76091.91,0.0,0.90837,7e-05,9.27401]
[1777535793326,42.59,76091.91,0.0,0.90837,7e-05,9.27401]
[1777535796220,42.59,76092.78,0.0,0.90842,7e-05,9.27028]
[1777535796260,42.59,76092.78,0.0,0.90842,7e-05,9.27028]
[1777535796326,42.59,76092.78,0.0,0.90842,7e-05,9.27028]
[1777535796413,42.6,76091.89,0.0,0.90836,7e-05,9.27518]
[1777535798057,42.6,76086.83,0.0,0.90801,7e-05,9.3008]
[1777535802099,42.6,76087.62,0.0,0.90805,7e-05,9.29737]
[1777535802151,42.6,76087.62,0.0,0.90805,7e-05,9.29737]
[1777535802325,42.6,76087.62,0.0,0.90805,7e-05,9.29737]
[1777535802384,42.6,76087.6,0.0,0.90805,7e-05,9.29783]
[1777535807422,42.6,76086.25,0.0,0.90794,7e-05,9.30551]
[1777535810381,42.6,76086.37,0.0,0.90795,7e-05,9.30525]
[1777535810433,42.6,76086.37,0.0,0.90795,7e-05,9.30525]
[1777535810576,42.6,76086.37,0.0,0.90795,7e-05,9.30525]
[1777535810678,42.6,76086.87,0.0,0.90798,7e-05,9.30291]
[1777535814168,42.6,76091.24,0.0,0.90827,7e-05,9.28169]
[1777535817745,42.61,76090.77,0.0,0.90823,7e-05,9.28447]
[1777535817794,42.61,76091.27,0.0,0.90826,7e-05,9.28216]
[1777535817831,42.61,76091.27,0.0,0.90826,7e-05,9.28216]
[1777535818196,42.61,76090.95,0.0,0.90824,7e-05,9.28397]
[1777535821981,42.61,76091.49,0.0,0.90827,7e-05,9.28187]
[1777535822539,42.61,76101.38,0.0,0.90894,7e-05,9.23249]
[1777535823231,42.61,76104.5,0.0,0.90915,7e-05,9.21715]
[1777535825610,42.61,76104.19,0.0,0.90913,7e-05,9.21901]
[1777535825622,42.61,76104.19,0.0,0.90913,7e-05,9.21901]
[1777535825673,42.61,76104.78,0.0,0.90916,7e-05,9.21636]
[1777535825834,42.61,76104.78,0.0,0.90916,7e-05,9.21636]
[1777535827260,42.61,76118.1,0.0,0.91006,7e-05,9.15042]
[1777535828267,42.61,76125.4,0.0,0.91055,7e-05,9.11412]
[1777535830281,42.61,76110.81,0.0,0.90955,7e-05,9.18749]
[1777535831288,42.62,76108.24,0.0,0.90937,7e-05,9.20068]
[1777535834309,42.62,76100.64,0.0,0.90884,7e-05,9.23967]
[1777535837718,42.62,76098.4,0.0,0.90868,7e-05,9.2514]
[1777535837761,42.62,76098.4,0.0,0.90868,7e-05,9.2514]
[1777535837756,42.62,76098.07,0.0,0.90866,7e-05,9.2533]
[1777535837828,42.62,76098.07,0.0,0.90866,7e-05,9.2533]
[1777535839344,42.62,76098.2,0.0,0.90866,7e-05,9.25312]
[1777535844378,42.62,76096.54,0.0,0.90853,7e-05,9.2626]
[1777535845386,42.62,76091.39,0.0,0.90818,7e-05,9.28865]
[1777535848012,42.63,76090.96,0.0,0.90814,7e-05,9.29114]
[1777535848062,42.63,76090.96,0.0,0.90814,7e-05,9.29114]
[1777535848081,42.63,76090.96,0.0,0.90814,7e-05,9.29114]
[1777535848407,42.63,76089.87,0.0,0.90807,7e-05,9.29679]
[1777535853441,42.63,76090.38,0.0,0.90813,7e-05,9.29068]
[1777535857397,42.63,76090.51,0.0,0.90813,7e-05,9.29055]
[1777535857442,42.63,76090.51,0.0,0.90813,7e-05,9.29055]
[1777535857584,42.63,76090.51,0.0,0.90813,7e-05,9.29055]
[1777535857676,42.63,76091.24,0.0,0.90818,7e-05,9.28706]
[1777535861498,42.63,76087.07,0.0,0.90788,7e-05,9.30872]
[1777535861803,42.63,76087.07,0.0,0.90788,7e-05,9.30872]
[1777535861829,42.63,76087.07,0.0,0.90788,7e-05,9.30872]
[1777535861842,42.63,76087.07,0.0,0.90788,7e-05,9.30872]
[1777535862505,42.63,76085.96,0.0,0.9078,7e-05,9.31444]
[1777535863161,42.63,76085.96,0.0,0.9078,7e-05,9.31444]
[1777535863324,42.63,76085.96,0.0,0.9078,7e-05,9.31444]
[1777535863512,42.63,76084.74,0.0,0.90772,7e-05,9.3207]
[1777535867540,42.63,76080.59,0.0,0.90742,7e-05,9.34202]
[1777535870591,42.63,76079.39,0.0,0.90734,7e-05,9.34822]
[1777535870652,42.63,76079.39,0.0,0.90734,7e-05,9.34822]
[1777535870693,42.63,76079.99,0.0,0.90738,7e-05,9.34528]
[1777535870826,42.63,76079.99,0.0,0.90738,7e-05,9.34528]
[1777535871005,42.63,76079.99,0.0,0.90738,7e-05,9.34528]
[1777535876433,42.64,76079.39,0.0,0.90733,7e-05,9.34873]
[1777535876452,42.64,76079.39,0.0,0.90733,7e-05,9.34873]
[1777535876582,42.64,76079.39,0.0,0.90733,7e-05,9.34873]
[1777535876603,42.64,76079.0,0.0,0.9073,7e-05,9.35078]
[1777535881637,42.64,76080.19,0.0,0.90738,7e-05,9.34523]
[1777535884145,42.64,76081.66,0.0,0.90748,7e-05,9.33806]
[1777535884195,42.64,76081.66,0.0,0.90748,7e-05,9.33806]
[1777535884331,42.64,76081.66,0.0,0.90748,7e-05,9.33806]
[1777535884659,42.64,76081.45,0.0,0.90746,7e-05,9.33923]
[1777535889694,42.64,76082.62,0.0,0.90754,7e-05,9.33398]
[1777535894728,42.64,76084.54,0.0,0.90766,7e-05,9.32498]
[1777535896880,42.64,76086.82,0.0,0.90781,7e-05,9.31382]
[1777535896918,42.64,76086.82,0.0,0.90781,7e-05,9.31382]
[1777535897079,42.64,76086.82,0.0,0.90781,7e-05,9.31382]
[1777535897751,42.64,76087.21,0.0,0.90784,7e-05,9.31203]
[1777535902786,42.64,76088.46,0.0,0.90791,7e-05,9.30661]
[1777535905762,42.65,76086.92,0.0,0.9078,7e-05,9.31469]
[1777535905809,42.65,76086.92,0.0,0.9078,7e-05,9.31469]
[1777535905831,42.65,76086.92,0.0,0.9078,7e-05,9.31469]
[1777535905807,42.65,76087.28,0.0,0.90782,7e-05,9.31304]
[1777535906813,42.65,76087.45,0.0,0.90783,7e-05,9.31236]
[1777535911850,42.65,76087.27,0.0,0.90785,7e-05,9.30969]
[1777535916884,42.65,76087.29,0.0,0.90784,7e-05,9.31045]
[1777535919216,42.65,76087.51,0.0,0.90785,7e-05,9.30951]
[1777535919253,42.65,76087.51,0.0,0.90785,7e-05,9.30951]
[1777535919334,42.65,76087.51,0.0,0.90785,7e-05,9.30951]
[1777535919434,42.65,76087.55,0.0,0.90785,7e-05,9.30966]
[1777535920913,42.65,76091.12,0.0,0.90809,7e-05,9.29192]
[1777535921920,42.65,76097.33,0.0,0.90851,7e-05,9.26099]
[1777535923416,42.65,76097.33,0.0,0.90851,7e-05,9.26099]
[1777535923468,42.65,76097.33,0.0,0.90851,7e-05,9.26099]
[1777535923582,42.65,76097.33,0.0,0.90851,7e-05,9.26099]
[1777535923618,42.65,76098.62,0.0,0.90859,7e-05,9.25503]
[1777535928135,42.66,76096.58,0.0,0.90845,7e-05,9.26577]
[1777535928184,42.66,76096.58,0.0,0.90845,7e-05,9.26577]
[1777535928328,42.66,76096.58,0.0,0.90845,7e-05,9.26577]
[1777535928765,42.66,76096.58,0.0,0.90845,7e-05,9.26577]
[1777535928826,42.66,76095.7,0.0,0.90838,7e-05,9.27088]
[1777535934529,42.66,76097.74,0.0,0.90852,7e-05,9.26032]
[1777535934574,42.66,76097.74,0.0,0.90852,7e-05,9.26032]
[1777535934576,42.66,76097.74,0.0,0.90852,7e-05,9.26032]
[1777535934590,42.66,76095.6,0.0,0.90838,7e-05,9.27087]
[1777535938165,42.66,76095.12,0.0,0.90835,7e-05,9.27309]
[1777535938247,42.66,76095.12,0.0,0.90835,7e-05,9.27309]
[1777535938326,42.66,76095.12,0.0,0.90835,7e-05,9.27309]
[1777535938414,42.66,76097.47,0.0,0.90851,7e-05,9.26113]
[1777535940653,42.66,76099.61,0.0,0.90866,7e-05,9.25041]
[1777535946095,42.65,76101.09,0.0,0.90876,7e-05,9.24261]
[1777535952137,42.65,76100.77,0.0,0.90875,7e-05,9.24382]
[1777535957172,42.65,76101.18,0.0,0.90878,7e-05,9.24138]
[1777535962208,42.65,76102.65,0.0,0.90889,7e-05,9.23362]
[1777535967243,42.65,76103.27,0.0,0.90893,7e-05,9.23013]
[1777535972279,42.65,76103.17,0.0,0.90897,7e-05,9.22583]
[1777535977313,42.65,76103.94,0.0,0.90903,7e-05,9.22148]
[1777535980250,42.65,76104.24,0.0,0.90905,7e-05,9.21982]
[1777535980840,42.65,76104.24,0.0,0.90905,7e-05,9.21982]
[1777535981341,42.65,76104.4,0.0,0.90906,7e-05,9.21886]
[1777535986377,42.65,76104.32,0.0,0.90906,7e-05,9.21883]
[1777535991412,42.64,76104.47,0.0,0.90908,7e-05,9.21762]
[1777535993865,42.64,76104.48,0.0,0.90908,7e-05,9.21748]
[1777535994433,42.64,76120.62,0.0,0.91018,7e-05,9.13644]
[1777535995471,42.64,76128.48,0.0,0.91071,7e-05,9.09707]
[1777535997701,42.64,76127.99,0.0,0.91068,7e-05,9.09931]
[1777535997758,42.64,76127.99,0.0,0.9107,7e-05,9.0985]
[1777536000542,42.64,76131.4,0.0,0.91094,7e-05,9.08052]
[1777536000048,42.64,76131.4,0.0,0.91094,7e-05,9.08052]
[1777536012341,42.64,76131.4,0.0,0.91094,7e-05,9.08052]
[1777536012581,42.64,76116.56,0.0,0.90994,7e-05,9.1544]
[1777536013874,42.64,76116.56,0.0,0.90994,7e-05,9.1544]
[1777536013938,42.64,76116.37,0.0,0.90993,7e-05,9.15535]
[1777536016625,42.64,76123.86,0.0,0.91043,7e-05,9.11803]
[1777536020655,42.64,76116.62,0.0,0.90994,7e-05,9.1541]
[1777536021860,42.64,76116.62,0.0,0.90994,7e-05,9.1541]
[1777536021934,42.64,76111.59,0.0,0.9096,7e-05,9.1792]
[1777536023676,42.64,76106.89,0.0,0.90928,7e-05,9.20269]
[1777536028714,42.64,76108.74,0.0,0.90941,7e-05,9.19344]
[1777536032742,42.64,76099.83,0.0,0.90884,7e-05,9.23362]
[1777536033840,42.64,76099.83,0.0,0.90884,7e-05,9.23362]
[1777536033904,42.64,76092.83,0.0,0.90836,7e-05,9.26869]
[1777536035763,42.64,76088.99,0.0,0.9081,7e-05,9.28796]
[1777536039791,42.64,76083.55,0.0,0.90772,7e-05,9.31528]
[1777536041805,42.64,76079.32,0.0,0.90743,7e-05,9.33655]
[1777536042911,42.64,76079.32,0.0,0.90743,7e-05,9.33655]
[1777536044844,42.64,76078.97,0.0,0.90741,7e-05,9.33831]
[1777536044934,42.64,76078.91,0.0,0.9074,7e-05,9.33861]
[1777536050875,42.64,76081.01,0.0,0.90755,7e-05,9.32805]
[1777536055909,42.64,76078.18,0.0,0.90735,7e-05,9.34229]
[1777536060947,42.64,76072.04,0.0,0.90693,7e-05,9.3732]
[1777536064977,42.64,76074.26,0.0,0.90708,7e-05,9.36171]
[1777536069006,42.63,76078.07,0.0,0.90736,7e-05,9.3413]
[1777536072027,42.63,76074.17,0.0,0.90711,7e-05,9.36006]
[1777536077062,42.63,76073.48,0.0,0.90708,7e-05,9.36193]
[1777536080083,42.62,76078.01,0.0,0.90741,7e-05,9.33815]
[1777536083105,42.62,76086.2,0.0,0.90798,7e-05,9.29609]
[1777536084835,42.62,76086.2,0.0,0.90798,7e-05,9.29609]
[1777536087132,42.62,76095.02,0.0,0.9086,7e-05,9.25095]
[1777536092167,42.62,76095.22,0.0,0.90866,7e-05,9.24476]
[1777536095188,42.62,76099.93,0.0,0.90899,7e-05,9.22077]
[1777536100222,42.61,76099.35,0.0,0.90896,7e-05,9.22317]
[1777536103245,42.61,76088.66,0.0,0.90823,7e-05,9.27649]
[1777536104831,42.61,76088.66,0.0,0.90823,7e-05,9.27649]
[1777536104882,42.61,76082.2,0.0,0.90779,7e-05,9.30878]
[1777536106266,42.61,76075.38,0.0,0.90732,7e-05,9.34264]
[1777536107124,42.61,76075.38,0.0,0.90732,7e-05,9.34264]
[1777536107273,42.61,76063.95,0.0,0.90653,7e-05,9.4]
[1777536108280,42.61,76060.54,0.0,0.9063,7e-05,9.41686]
[1777536110814,42.61,76056.9,0.0,0.90605,7e-05,9.43487]
[1777536110821,42.61,76057.69,0.0,0.90611,7e-05,9.43047]
[1777536113269,42.61,76056.18,0.0,0.90601,7e-05,9.43729]
[1777536113315,42.61,76050.95,0.0,0.90565,7e-05,9.46334]
[1777536115820,42.6,76051.94,0.0,0.90573,7e-05,9.45788]
[1777536115871,42.6,76051.94,0.0,0.90573,7e-05,9.45788]
[1777536117061,42.6,76051.0,0.0,0.90568,7e-05,9.46175]
[1777536117343,42.6,76050.99,0.0,0.90568,7e-05,9.46135]
[1777536119088,42.6,76050.67,0.0,0.90566,7e-05,9.46253]
[1777536120265,42.6,76051.21,0.0,0.90571,7e-05,9.45935]
[1777536120328,42.6,76051.21,0.0,0.90571,7e-05,9.45935]
[1777536121371,42.6,76055.54,0.0,0.90602,7e-05,9.43656]
[1777536122378,42.59,76061.7,0.0,0.90646,7e-05,9.40502]
[1777536124726,42.59,76065.11,0.0,0.9067,7e-05,9.38746]
[1777536127080,42.59,76065.14,0.0,0.90672,7e-05,9.38634]
[1777536127412,42.59,76065.69,0.0,0.90676,7e-05,9.38324]
[1777536129153,42.59,76066.14,0.0,0.90679,7e-05,9.38065]
[1777536129325,42.59,76066.14,0.0,0.90679,7e-05,9.38065]
[1777536131441,42.59,76061.23,0.0,0.90647,7e-05,9.40451]
[1777536133601,42.59,76063.43,0.0,0.90662,7e-05,9.39305]
[1777536138036,42.58,76065.75,0.0,0.9068,7e-05,9.38003]
[1777536138079,42.58,76065.63,0.0,0.9068,7e-05,9.38034]
[1777536140504,42.58,76060.65,0.0,0.90646,7e-05,9.40457]
[1777536144069,42.58,76060.93,0.0,0.90649,7e-05,9.40247]
[1777536144531,42.58,76061.78,0.0,0.90656,7e-05,9.39752]
[1777536146929,42.58,76061.81,0.0,0.90657,7e-05,9.39705]
[1777536147854,42.57,76061.58,0.0,0.90656,7e-05,9.39789]
[1777536147934,42.57,76061.74,0.0,0.90657,7e-05,9.39675]
[1777536149566,42.57,76057.26,0.0,0.90627,7e-05,9.41875]
[1777536151376,42.57,76057.3,0.0,0.90627,7e-05,9.4182]
[1777536151574,42.57,76057.3,0.0,0.90627,7e-05,9.4182]
[1777536153851,42.57,76059.16,0.0,0.90645,7e-05,9.40369]
[1777536153904,42.57,76060.85,0.0,0.90657,7e-05,9.39482]
[1777536154602,42.57,76056.43,0.0,0.90627,7e-05,9.41686]
[1777536155804,42.57,76056.43,0.0,0.90627,7e-05,9.41686]
[1777536157900,42.57,76056.07,0.0,0.90625,7e-05,9.41799]
[1777536157916,42.56,76059.9,0.0,0.90652,7e-05,9.39828]
[1777536160234,42.56,76061.49,0.0,0.90664,7e-05,9.38963]
[1777536160325,42.56,76061.49,0.0,0.90664,7e-05,9.38963]
[1777536162629,42.56,76061.3,0.0,0.90664,7e-05,9.39]
[1777536162661,42.56,76059.01,0.0,0.90648,7e-05,9.40128]
[1777536164689,42.56,76059.37,0.0,0.90651,7e-05,9.39915]
[1777536166403,42.56,76060.28,0.0,0.90658,7e-05,9.39394]
[1777536166689,42.56,76060.61,0.0,0.90661,7e-05,9.39198]
[1777536168703,42.56,76056.59,0.0,0.90634,7e-05,9.4117]
[1777536169127,42.56,76056.59,0.0,0.90634,7e-05,9.4117]
[1777536173372,42.55,76056.46,0.0,0.90635,7e-05,9.41108]
[1777536173738,42.55,76054.22,0.0,0.90619,7e-05,9.4221]
[1777536175331,42.55,76053.36,0.0,0.90614,7e-05,9.42612]
[1777536175752,42.55,76053.54,0.0,0.90616,7e-05,9.42488]
[1777536177906,42.55,76052.78,0.0,0.90611,7e-05,9.42839]
[1777536177967,42.55,76051.37,0.0,0.90601,7e-05,9.43519]
[1777536181728,42.55,76047.88,0.0,0.90578,7e-05,9.4519]
[1777536181795,42.54,76054.59,0.0,0.90626,7e-05,9.41759]
[1777536183809,42.54,76057.79,0.0,0.90649,7e-05,9.40088]
[1777536184963,42.54,76057.79,0.0,0.90649,7e-05,9.40088]
[1777536185830,42.54,76057.52,0.0,0.90647,7e-05,9.402]
[1777536185849,42.54,76056.89,0.0,0.90643,7e-05,9.40494]
[1777536190858,42.54,76057.52,0.0,0.90649,7e-05,9.40049]
[1777536193846,42.54,76061.03,0.0,0.90674,7e-05,9.38228]
[1777536194076,42.54,76061.03,0.0,0.90674,7e-05,9.38228]
[1777536198294,42.54,76061.86,0.0,0.9068,7e-05,9.37835]
[1777536198914,42.54,76066.17,0.0,0.9071,7e-05,9.35665]
[1777536199921,42.54,76071.88,0.0,0.90749,7e-05,9.32767]
[1777536202730,42.54,76070.99,0.0,0.90744,7e-05,9.3318]
[1777536202824,42.54,76070.99,0.0,0.90744,7e-05,9.3318]
[1777536207180,42.53,76066.46,0.0,0.90713,7e-05,9.35382]
[1777536209993,42.53,76070.54,0.0,0.90743,7e-05,9.33234]
[1777536211618,42.53,76073.43,0.0,0.90767,7e-05,9.31318]
[1777536211831,42.53,76073.43,0.0,0.90767,7e-05,9.31318]
[1777536212007,42.53,76078.78,0.0,0.90804,7e-05,9.28607]
[1777536216058,42.53,76081.4,0.0,0.90822,7e-05,9.27255]
[1777536220675,42.53,76079.43,0.0,0.9081,7e-05,9.28197]
[1777536220830,42.53,76079.43,0.0,0.9081,7e-05,9.28197]
[1777536225274,42.53,76074.23,0.0,0.90773,7e-05,9.30876]
[1777536229718,42.53,76078.31,0.0,0.908,7e-05,9.28894]
[1777536229825,42.53,76078.31,0.0,0.908,7e-05,9.28894]
[1777536234299,42.54,76078.14,0.0,0.90798,7e-05,9.29079]
[1777536238904,42.54,76078.69,0.0,0.90801,7e-05,9.28862]
[1777536239076,42.54,76078.69,0.0,0.90801,7e-05,9.28862]
[1777536240205,42.54,76086.38,0.0,0.90853,7e-05,9.2506]
[1777536242673,42.54,76090.35,0.0,0.9088,7e-05,9.23079]
[1777536243226,42.54,76094.34,0.0,0.90907,7e-05,9.21078]
[1777536246247,42.54,76089.38,0.0,0.90874,7e-05,9.23481]
[1777536248262,42.54,76099.25,0.0,0.90942,7e-05,9.18529]
[1777536249269,42.54,76103.05,0.0,0.90968,7e-05,9.16596]
[1777536250475,42.54,76103.05,0.0,0.90968,7e-05,9.16596]
[1777536250576,42.53,76100.56,0.0,0.90952,7e-05,9.17799]
[1777536253297,42.53,76096.78,0.0,0.90926,7e-05,9.19646]
[1777536254898,42.53,76096.78,0.0,0.90926,7e-05,9.19646]
[1777536255074,42.53,76096.78,0.0,0.90926,7e-05,9.19646]
[1777536257325,42.53,76102.36,0.0,0.90966,7e-05,9.16749]
[1777536259328,42.53,76101.85,0.0,0.90963,7e-05,9.16982]
[1777536259825,42.53,76101.85,0.0,0.90963,7e-05,9.16982]
[1777536259921,42.53,76101.77,0.0,0.90963,7e-05,9.16979]
[1777536262360,42.53,76097.63,0.0,0.90935,7e-05,9.19009]
[1777536263769,42.53,76097.63,0.0,0.90935,7e-05,9.19009]
[1777536263826,42.53,76097.63,0.0,0.90935,7e-05,9.19009]
[1777536263927,42.53,76097.38,0.0,0.90934,7e-05,9.19087]
[1777536268237,42.52,76097.75,0.0,0.90938,7e-05,9.18803]
[1777536272687,42.52,76099.03,0.0,0.90951,7e-05,9.17627]
[1777536272825,42.52,76099.03,0.0,0.90951,7e-05,9.17627]
[1777536272887,42.52,76116.37,0.0,0.91069,7e-05,9.08938]
[1777536273437,42.52,76123.23,0.0,0.91116,7e-05,9.05509]
[1777536275451,42.52,76124.81,0.0,0.91126,7e-05,9.04717]
[1777536277128,42.52,76124.81,0.0,0.91126,7e-05,9.04717]
[1777536277328,42.52,76124.34,0.0,0.91123,7e-05,9.04949]
[1777536277827,42.52,76124.34,0.0,0.91123,7e-05,9.04949]
[1777536277914,42.52,76124.9,0.0,0.91127,7e-05,9.04668]
[1777536281574,42.52,76124.96,0.0,0.91127,7e-05,9.04633]
[1777536286014,42.52,76124.36,0.0,0.91123,7e-05,9.04926]
[1777536286074,42.52,76124.36,0.0,0.91123,7e-05,9.04926]
[1777536290488,42.52,76124.17,0.0,0.91122,7e-05,9.05009]
[1777536291565,42.52,76129.41,0.0,0.91158,7e-05,9.02397]
[1777536296599,42.52,76130.19,0.0,0.91163,7e-05,9.02017]
[1777536301635,42.52,76130.98,0.0,0.91168,7e-05,9.01633]
[1777536303650,42.52,76126.38,0.0,0.91137,7e-05,9.03922]
[1777536308684,42.52,76130.66,0.0,0.91166,7e-05,9.01773]
[1777536309691,42.52,76136.26,0.0,0.91203,7e-05,8.98991]
[1777536312712,42.52,76141.04,0.0,0.91235,7e-05,8.96637]
[1777536315733,42.52,76153.52,0.0,0.91318,7e-05,8.90451]
[1777536316740,42.52,76162.75,0.0,0.91379,7e-05,8.85879]
[1777536317747,42.52,76164.44,0.0,0.9139,7e-05,8.85038]
[1777536318754,42.52,76170.64,0.0,0.91431,7e-05,8.81947]
[1777536322782,42.51,76173.98,0.0,0.91454,7e-05,8.8018]
[1777536327817,42.51,76165.4,0.0,0.914,7e-05,8.8426]
[1777536329831,42.51,76162.17,0.0,0.9138,7e-05,8.8578]
[1777536333859,42.5,76168.6,0.0,0.91428,7e-05,8.82029]
[1777536335873,42.5,76172.36,0.0,0.91453,7e-05,8.80119]
[1777536340908,42.5,76170.95,0.0,0.91446,7e-05,8.80674]
[1777536345942,42.5,76169.3,0.0,0.91437,7e-05,8.81339]
[1777536350979,42.49,76169.23,0.0,0.91438,7e-05,8.81229]
[1777536355009,42.49,76162.59,0.0,0.91396,7e-05,8.84381]
[1777536358030,42.49,76156.01,0.0,0.91354,7e-05,8.87527]
[1777536359037,42.49,76150.64,0.0,0.91319,7e-05,8.90143]
[1777536361051,42.48,76156.31,0.0,0.91358,7e-05,8.87257]
[1777536363066,42.48,76148.47,0.0,0.91307,7e-05,8.91057]
[1777536364072,42.48,76136.83,0.0,0.9123,7e-05,8.96817]
[1777536365079,42.48,76128.29,0.0,0.91173,7e-05,9.01041]
[1777536366086,42.48,76122.86,0.0,0.91137,7e-05,9.03718]
[1777536368100,42.48,76117.69,0.0,0.91103,7e-05,9.06232]
[1777536370114,42.48,76122.73,0.0,0.91138,7e-05,9.03652]
[1777536375149,42.47,76119.77,0.0,0.9112,7e-05,9.04969]
[1777536380184,42.47,76119.71,0.0,0.91122,7e-05,9.0483]
[1777536385219,42.46,76121.27,0.0,0.91135,7e-05,9.0389]
[1777536390254,42.46,76118.8,0.0,0.9112,7e-05,9.04962]
[1777536395289,42.45,76118.08,0.0,0.91121,7e-05,9.0472]
[1777536400324,42.45,76117.74,0.0,0.91121,7e-05,9.04723]
[1777536405364,42.45,76118.72,0.0,0.9113,7e-05,9.0407]
[1777536410394,42.44,76118.05,0.0,0.91127,7e-05,9.04241]
[1777536413415,42.44,76112.21,0.0,0.91089,7e-05,9.07056]
[1777536414429,42.44,76106.91,0.0,0.91054,7e-05,9.09669]
[1777536417450,42.43,76112.98,0.0,0.91097,7e-05,9.06517]
[1777536422484,42.39,76110.78,0.0,0.91106,7e-05,9.05811]
[1777536427520,42.33,76111.1,0.0,0.91135,7e-05,9.03617]
[1777536432555,42.24,76114.31,0.0,0.91204,7e-05,8.98397]
[1777536437593,42.18,76112.29,0.0,0.91218,7e-05,8.97246]
[1777536440612,42.13,76103.9,0.0,0.91189,7e-05,8.99402]
[1777536441620,42.12,76099.6,0.0,0.91163,7e-05,9.01347]
[1777536445648,42.09,76103.58,0.0,0.91206,7e-05,8.98104]
[1777536450683,42.03,76101.74,0.0,0.91226,7e-05,8.96572]
[1777536451690,42.02,76095.88,0.0,0.91192,7e-05,8.9893]
[1777536456725,41.96,76095.07,0.0,0.91215,7e-05,8.97155]
[1777536460753,41.92,76082.63,0.0,0.91151,7e-05,9.01867]
[1777536461760,41.92,76081.92,0.0,0.91149,7e-05,9.0203]
[1777536466795,41.89,76081.13,0.0,0.91159,7e-05,9.01227]
[1777536471831,41.86,76079.25,0.0,0.91161,7e-05,9.01046]
[1777536476866,41.85,76082.06,0.0,0.91186,7e-05,8.99165]
[1777536481901,41.84,76079.81,0.0,0.91173,7e-05,9.0018]
[1777536483915,41.84,76075.23,0.0,0.91143,7e-05,9.02405]
[1777536484922,41.84,76067.47,0.0,0.91092,7e-05,9.06181]
[1777536487943,41.81,76066.42,0.0,0.91097,7e-05,9.05744]
[1777536492979,41.74,76066.32,0.0,0.91131,7e-05,9.03219]
[1777536498014,41.68,76067.84,0.0,0.91172,7e-05,9.00074]
[1777536503054,41.64,76066.95,0.0,0.91186,7e-05,8.98999]
[1777536508089,41.63,76064.78,0.0,0.91178,7e-05,8.99575]
[1777536513123,41.62,76064.41,0.0,0.91186,7e-05,8.98801]
[1777536518159,41.6,76065.2,0.0,0.91198,7e-05,8.97947]
[1777536523195,41.6,76064.77,0.0,0.91196,7e-05,8.98044]
[1777536528230,41.6,76065.85,0.0,0.91206,7e-05,8.97371]
[1777536530244,41.6,76070.24,0.0,0.91236,7e-05,8.9513]
[1777536535279,41.6,76070.5,0.0,0.91238,7e-05,8.94979]
[1777536540314,41.6,76070.35,0.0,0.91237,7e-05,8.95041]
[1777536545349,41.6,76070.44,0.0,0.91238,7e-05,8.94984]
[1777536549377,41.6,76066.09,0.0,0.91208,7e-05,8.9718]
[1777536554412,41.6,76065.96,0.0,0.91208,7e-05,8.97208]
[1777536558440,41.59,76073.63,0.0,0.9126,7e-05,8.93296]
[1777536562468,41.59,76067.95,0.0,0.91223,7e-05,8.96034]
[1777536568510,41.58,76068.73,0.0,0.91232,7e-05,8.95405]
[1777536570524,41.58,76073.55,0.0,0.91266,7e-05,8.92888]
[1777536572538,41.58,76079.21,0.0,0.91308,7e-05,8.89523]
[1777536573546,41.58,76072.78,0.0,0.91265,7e-05,8.92748]
[1777536578581,41.58,76071.47,0.0,0.91258,7e-05,8.93248]
[1777536580595,41.57,76066.85,0.0,0.91228,7e-05,8.95522]
[1777536585630,41.57,76064.3,0.0,0.91213,7e-05,8.96625]
[1777536587646,41.57,76069.44,0.0,0.91249,7e-05,8.93937]
[1777536592680,41.56,76070.99,0.0,0.91262,7e-05,8.92967]
[1777536597715,41.56,76077.26,0.0,0.91307,7e-05,8.89619]
[1777536598722,41.56,76081.32,0.0,0.91335,7e-05,8.87532]
[1777536599729,41.55,76080.76,0.0,0.91333,7e-05,8.87696]
[1777536604764,41.55,76082.96,0.0,0.91351,7e-05,8.86303]
[1777536609799,41.54,76082.09,0.0,0.9135,7e-05,8.86362]
[1777536611813,41.53,76078.1,0.0,0.91325,7e-05,8.88227]
[1777536617854,41.52,76077.06,0.0,0.91324,7e-05,8.88272]
[1777536620875,41.52,76081.49,0.0,0.91357,7e-05,8.85862]
[1777536625920,41.51,76081.65,0.0,0.9136,7e-05,8.85568]
[1777536630954,41.51,76077.68,0.0,0.91336,7e-05,8.87358]
[1777536633976,41.5,76074.01,0.0,0.91317,7e-05,8.88646]
[1777536639011,41.5,76077.81,0.0,0.91346,7e-05,8.86488]
[1777536644050,41.49,76080.59,0.0,0.91367,7e-05,8.84869]
[1777536649085,41.48,76079.5,0.0,0.91363,7e-05,8.85211]
[1777536654120,41.48,76077.27,0.0,0.91349,7e-05,8.86221]
[1777536659155,41.48,76085.07,0.0,0.91403,7e-05,8.82175]
[1777536661169,41.48,76091.77,0.0,0.91449,7e-05,8.78744]
[1777536666204,41.48,76089.52,0.0,0.91434,7e-05,8.7984]
[1777536670232,41.48,76083.95,0.0,0.91397,7e-05,8.82611]
[1777536675268,41.47,76078.26,0.0,0.9136,7e-05,8.85414]
[1777536680303,41.47,76076.29,0.0,0.91348,7e-05,8.86314]
[1777536687352,41.47,76074.7,0.0,0.91339,7e-05,8.86976]
[1777536692387,41.47,76076.23,0.0,0.91354,7e-05,8.85667]
[1777536697422,41.46,76075.85,0.0,0.91353,7e-05,8.85766]
[1777536702457,41.46,76074.43,0.0,0.91345,7e-05,8.86394]
[1777536707492,41.46,76072.62,0.0,0.91334,7e-05,8.87214]
[1777536711520,41.46,76068.52,0.0,0.91307,7e-05,8.89208]
[1777536716555,41.45,76068.56,0.0,0.91309,7e-05,8.89073]
[1777536721590,41.45,76068.85,0.0,0.91312,7e-05,8.88809]
[1777536726625,41.45,76069.53,0.0,0.91318,7e-05,8.88344]
[1777536731660,41.44,76067.84,0.0,0.9131,7e-05,8.8898]
[1777536733675,41.44,76072.11,0.0,0.9134,7e-05,8.867]
[1777536736696,41.43,76066.56,0.0,0.91305,7e-05,8.89355]
[1777536741731,41.43,76067.91,0.0,0.91318,7e-05,8.88379]
[1777536746766,41.42,76068.66,0.0,0.91326,7e-05,8.87713]
[1777536748780,41.42,76064.77,0.0,0.91301,7e-05,8.89574]
[1777536753815,41.41,76063.31,0.0,0.91299,7e-05,8.8959]
[1777536758850,41.4,76064.71,0.0,0.91312,7e-05,8.88583]
[1777536763885,41.39,76064.62,0.0,0.91316,7e-05,8.88338]
[1777536768920,41.38,76066.86,0.0,0.91335,7e-05,8.86863]
[1777536773955,41.38,76066.95,0.0,0.91339,7e-05,8.86542]
[1777536776979,41.37,76062.33,0.0,0.9131,7e-05,8.88724]
[1777536781007,41.37,76068.28,0.0,0.91354,7e-05,8.8547]
[1777536786041,41.36,76066.8,0.0,0.91347,7e-05,8.85951]
[1777536789063,41.36,76060.31,0.0,0.91305,7e-05,8.89085]
[1777536795105,41.35,76059.24,0.0,0.91303,7e-05,8.89273]
[1777536800139,41.34,76061.63,0.0,0.91323,7e-05,8.87771]
[1777536805175,41.33,76062.7,0.0,0.91333,7e-05,8.86948]
[1777536810211,41.33,76066.73,0.0,0.91364,7e-05,8.84635]
[1777536815246,41.32,76066.91,0.0,0.91372,7e-05,8.83861]
[1777536820280,41.31,76068.14,0.0,0.91384,7e-05,8.82989]
[1777536825316,41.31,76065.41,0.0,0.91369,7e-05,8.84132]
[1777536830351,41.3,76066.3,0.0,0.91378,7e-05,8.83446]
[1777536835387,41.29,76063.31,0.0,0.91361,7e-05,8.84728]
[1777536840422,41.29,76061.91,0.0,0.91354,7e-05,8.85191]
[1777536845457,41.28,76062.23,0.0,0.9136,7e-05,8.84779]
[1777536850492,41.28,76062.27,0.0,0.91363,7e-05,8.8451]
[1777536855529,41.27,76065.66,0.0,0.91389,7e-05,8.82544]
[1777536860562,41.26,76066.07,0.0,0.91395,7e-05,8.82097]
[1777536865596,41.26,76065.64,0.0,0.91395,7e-05,8.82084]
[1777536870631,41.25,76065.63,0.0,0.91398,7e-05,8.81859]
[1777536875667,41.25,76064.66,0.0,0.91398,7e-05,8.81691]
[1777536880701,41.24,76061.96,0.0,0.91383,7e-05,8.82835]
[1777536885736,41.23,76061.49,0.0,0.91383,7e-05,8.82835]
[1777536890773,41.23,76060.15,0.0,0.91377,7e-05,8.83278]
[1777536895808,41.22,76059.79,0.0,0.91378,7e-05,8.8322]
[1777536900842,41.22,76060.22,0.0,0.91384,7e-05,8.82765]
[1777536905878,41.21,76059.01,0.0,0.91379,7e-05,8.83145]
[1777536910913,41.2,76058.99,0.0,0.91381,7e-05,8.82921]
[1777536913933,41.2,76053.86,0.0,0.91348,7e-05,8.85397]
[1777536916955,41.2,76049.9,0.0,0.91323,7e-05,8.8727]
[1777536920983,41.19,76043.79,0.0,0.91285,7e-05,8.90114]
[1777536924005,41.18,76051.62,0.0,0.91342,7e-05,8.85846]
[1777536926019,41.18,76052.1,0.0,0.91348,7e-05,8.85429]
[1777536931054,41.17,76051.26,0.0,0.91351,7e-05,8.85009]
[1777536936089,41.15,76048.68,0.0,0.9134,7e-05,8.8584]
[1777536941124,41.14,76046.59,0.0,0.91331,7e-05,8.86499]
[1777536946159,41.13,76044.77,0.0,0.91324,7e-05,8.87023]
[1777536951194,41.12,76047.19,0.0,0.91346,7e-05,8.85385]
[1777536951991,41.12,76047.19,0.0,0.91346,7e-05,8.85385]
[1777536952038,41.12,76047.19,0.0,0.91346,7e-05,8.85385]
[1777536952074,41.12,76047.19,0.0,0.91346,7e-05,8.85385]
[1777536953830,41.12,76048.55,0.0,0.91356,7e-05,8.84612]
[1777536954215,41.12,76048.07,0.0,0.91355,7e-05,8.84703]
[1777536957827,41.11,76047.91,0.0,0.91355,7e-05,8.84631]
[1777536957875,41.11,76047.91,0.0,0.91355,7e-05,8.84631]
[1777536957887,41.11,76047.87,0.0,0.91356,7e-05,8.84575]
[1777536958075,41.11,76047.87,0.0,0.91356,7e-05,8.84575]
[1777536963365,41.1,76045.85,0.0,0.91347,7e-05,8.85225]
[1777536963415,41.1,76045.85,0.0,0.91347,7e-05,8.85225]
[1777536963582,41.1,76045.85,0.0,0.91347,7e-05,8.85225]
[1777536969323,41.09,76044.55,0.0,0.91343,7e-05,8.85567]
[1777536970521,41.09,76044.55,0.0,0.91343,7e-05,8.85567]
[1777536970569,41.09,76044.55,0.0,0.91343,7e-05,8.85567]
[1777536970578,41.09,76044.55,0.0,0.91343,7e-05,8.85567]
[1777536972495,41.09,76044.6,0.0,0.91344,7e-05,8.8546]
[1777536972546,41.09,76044.6,0.0,0.91344,7e-05,8.8546]
[1777536972582,41.09,76044.6,0.0,0.91344,7e-05,8.8546]
[1777536972586,41.09,76044.64,0.0,0.91345,7e-05,8.85398]
[1777536976516,41.08,76044.11,0.0,0.91344,7e-05,8.85441]
[1777536976578,41.08,76044.11,0.0,0.91344,7e-05,8.85441]
[1777536976605,41.08,76044.11,0.0,0.91344,7e-05,8.85441]
[1777536977200,41.08,76040.81,0.0,0.91323,7e-05,8.87053]
[1777536977334,41.08,76040.81,0.0,0.91323,7e-05,8.87053]
[1777536978296,41.08,76039.46,0.0,0.91314,7e-05,8.87666]
[1777536978325,41.08,76039.46,0.0,0.91314,7e-05,8.87666]
[1777536978341,41.08,76039.46,0.0,0.91314,7e-05,8.87666]
[1777536978386,41.08,76039.92,0.0,0.91319,7e-05,8.87351]
[1777536979001,41.08,76039.92,0.0,0.91319,7e-05,8.87351]
[1777536979080,41.08,76039.92,0.0,0.91319,7e-05,8.87351]
[1777536979393,41.08,76039.72,0.0,0.91318,7e-05,8.87374]
[1777536984427,41.07,76039.16,0.0,0.9132,7e-05,8.87266]
[1777536988456,41.06,76043.91,0.0,0.91356,7e-05,8.84521]
[1777536989053,41.06,76043.91,0.0,0.91356,7e-05,8.84521]
[1777536989075,41.06,76043.91,0.0,0.91356,7e-05,8.84521]
[1777536989105,41.06,76043.91,0.0,0.91356,7e-05,8.84521]
[1777536989796,41.06,76043.91,0.0,0.91356,7e-05,8.84521]
[1777536989832,41.06,76043.91,0.0,0.91356,7e-05,8.84521]
[1777536990948,41.06,76046.26,0.0,0.91373,7e-05,8.83245]
[1777536991000,41.05,76046.25,0.0,0.91374,7e-05,8.83178]
[1777536991077,41.05,76046.25,0.0,0.91374,7e-05,8.83178]
[1777536991477,41.05,76046.53,0.0,0.91381,7e-05,8.82528]
[1777536994717,41.05,76047.37,0.0,0.91388,7e-05,8.81957]
[1777536994769,41.05,76047.37,0.0,0.91388,7e-05,8.81957]
[1777536994831,41.05,76047.37,0.0,0.91388,7e-05,8.81957]
[1777536998095,41.04,76047.09,0.0,0.9139,7e-05,8.81823]
[1777536998134,41.04,76047.09,0.0,0.9139,7e-05,8.81823]
[1777536998326,41.04,76047.09,0.0,0.9139,7e-05,8.81823]
[1777536998526,41.04,76047.17,0.0,0.91391,7e-05,8.81713]
[1777537004568,41.03,76045.46,0.0,0.91385,7e-05,8.82176]
[1777537006357,41.03,76043.69,0.0,0.91374,7e-05,8.83012]
[1777537006409,41.03,76043.69,0.0,0.91374,7e-05,8.83012]
[1777537006576,41.03,76043.69,0.0,0.91374,7e-05,8.83012]
[1777537007898,41.03,76043.57,0.0,0.91374,7e-05,8.83002]
[1777537007949,41.03,76043.57,0.0,0.91374,7e-05,8.83002]
[1777537007932,41.02,76043.27,0.0,0.91373,7e-05,8.83085]
[1777537008076,41.02,76043.27,0.0,0.91373,7e-05,8.83085]
[1777537008597,41.02,76043.2,0.0,0.91373,7e-05,8.8305]
[1777537013632,41.02,76039.6,0.0,0.91351,7e-05,8.84743]
[1777537014782,41.02,76039.6,0.0,0.91351,7e-05,8.84743]
[1777537014834,41.02,76039.6,0.0,0.91351,7e-05,8.84743]
[1777537015586,41.02,76038.99,0.0,0.91347,7e-05,8.85049]
[1777537015646,41.02,76043.4,0.0,0.91377,7e-05,8.82785]
[1777537018219,41.02,76043.7,0.0,0.91379,7e-05,8.8266]
[1777537018327,41.02,76043.7,0.0,0.91379,7e-05,8.8266]
[1777537018484,41.02,76043.7,0.0,0.91379,7e-05,8.8266]
[1777537018837,41.02,76043.7,0.0,0.91379,7e-05,8.8266]
[1777537018868,41.02,76046.06,0.0,0.91394,7e-05,8.81484]
[1777537019081,41.02,76046.06,0.0,0.91394,7e-05,8.81484]
[1777537019401,41.02,76046.06,0.0,0.91394,7e-05,8.81484]
[1777537019450,41.02,76046.06,0.0,0.91394,7e-05,8.81484]
[1777537019580,41.02,76046.06,0.0,0.91394,7e-05,8.81484]
[1777537025716,41.03,76046.41,0.0,0.91394,7e-05,8.81537]
[1777537029288,41.03,76047.98,0.0,0.91403,7e-05,8.80832]
[1777537029330,41.03,76047.98,0.0,0.91403,7e-05,8.80832]
[1777537029550,41.03,76047.98,0.0,0.91403,7e-05,8.80832]
[1777537030548,41.03,76047.91,0.0,0.91402,7e-05,8.80901]
[1777537030560,41.03,76047.91,0.0,0.91402,7e-05,8.80901]
[1777537030583,41.03,76047.91,0.0,0.91402,7e-05,8.80901]
[1777537030751,41.03,76047.54,0.0,0.91399,7e-05,8.81123]
[1777537035786,41.03,76048.45,0.0,0.91403,7e-05,8.80821]
[1777537037023,41.03,76048.52,0.0,0.91403,7e-05,8.80818]
[1777537037075,41.03,76048.52,0.0,0.91403,7e-05,8.80818]
[1777537037076,41.03,76048.52,0.0,0.91403,7e-05,8.80818]
[1777537038288,41.04,76049.08,0.0,0.91407,7e-05,8.80564]
[1777537038340,41.04,76049.08,0.0,0.91407,7e-05,8.80564]
[1777537038807,41.04,76049.63,0.0,0.9141,7e-05,8.80316]
[1777537040394,41.04,76049.63,0.0,0.9141,7e-05,8.80316]
[1777537042151,41.04,76052.38,0.0,0.91427,7e-05,8.79011]
[1777537042290,41.04,76052.38,0.0,0.91427,7e-05,8.79011]
[1777537042332,41.04,76052.38,0.0,0.91427,7e-05,8.79011]
[1777537042341,41.04,76052.38,0.0,0.91427,7e-05,8.79011]
[1777537042834,41.04,76053.11,0.0,0.91432,7e-05,8.78673]
[1777537046312,41.04,76053.38,0.0,0.91432,7e-05,8.78641]
[1777537046324,41.04,76053.38,0.0,0.91432,7e-05,8.78641]
[1777537050869,41.05,76049.77,0.0,0.91406,7e-05,8.80624]
[1777537050921,41.05,76049.77,0.0,0.91406,7e-05,8.80624]
[1777537051080,41.05,76047.9,0.0,0.91393,7e-05,8.81611]
[1777537052905,41.05,76057.3,0.0,0.9146,7e-05,8.76443]
[1777537053912,41.05,76053.67,0.0,0.91435,7e-05,8.78298]
[1777537054178,41.05,76053.67,0.0,0.91435,7e-05,8.78298]
[1777537054230,41.05,76053.67,0.0,0.91435,7e-05,8.78298]
[1777537054327,41.05,76053.67,0.0,0.91435,7e-05,8.78298]
[1777537055963,41.05,76050.95,0.0,0.91416,7e-05,8.79687]
[1777537056015,41.05,76050.95,0.0,0.91416,7e-05,8.79687]
[1777537056079,41.05,76049.95,0.0,0.9141,7e-05,8.80196]
[1777537056933,41.05,76049.83,0.0,0.91409,7e-05,8.80256]
[1777537061942,41.05,76049.9,0.0,0.91409,7e-05,8.80247]
[1777537061994,41.05,76049.9,0.0,0.91409,7e-05,8.80247]
[1777537062079,41.05,76049.91,0.0,0.91409,7e-05,8.8024]
[1777537067748,41.05,76050.91,0.0,0.91416,7e-05,8.79717]
[1777537067800,41.05,76050.91,0.0,0.91416,7e-05,8.79717]
[1777537067834,41.05,76050.91,0.0,0.91416,7e-05,8.79717]
[1777537069021,41.05,76058.37,0.0,0.91467,7e-05,8.75913]
[1777537070574,41.05,76060.57,0.0,0.91482,7e-05,8.74797]
[1777537070622,41.05,76060.57,0.0,0.91482,7e-05,8.74797]
[1777537070833,41.05,76060.57,0.0,0.91482,7e-05,8.74797]
[1777537071036,41.05,76060.21,0.0,0.91479,7e-05,8.74987]
[1777537073490,41.05,76060.98,0.0,0.91484,7e-05,8.74601]
[1777537073581,41.05,76060.98,0.0,0.91484,7e-05,8.74601]
[1777537077872,41.05,76058.25,0.0,0.91465,7e-05,8.76013]
[1777537077919,41.05,76058.25,0.0,0.91465,7e-05,8.76013]
[1777537078021,41.05,76058.38,0.0,0.91466,7e-05,8.75955]
[1777537078081,41.05,76058.38,0.0,0.91466,7e-05,8.75955]
[1777537082126,41.05,76058.35,0.0,0.91466,7e-05,8.75983]
[1777537082293,41.05,76058.35,0.0,0.91466,7e-05,8.75983]
[1777537082332,41.05,76058.35,0.0,0.91466,7e-05,8.75983]
[1777537084835,41.05,76054.57,0.0,0.9144,7e-05,8.77917]
[1777537084849,41.05,76054.57,0.0,0.9144,7e-05,8.77917]
[1777537084856,41.05,76054.96,0.0,0.91443,7e-05,8.77721]
[1777537085078,41.05,76054.96,0.0,0.91443,7e-05,8.77721]
[1777537090618,41.05,76055.57,0.0,0.91447,7e-05,8.77415]
[1777537090669,41.05,76055.57,0.0,0.91447,7e-05,8.77415]
[1777537090832,41.05,76055.57,0.0,0.91447,7e-05,8.77415]
[1777537092708,41.05,76055.34,0.0,0.91445,7e-05,8.77535]
[1777537093031,41.05,76055.34,0.0,0.91445,7e-05,8.77535]
[1777537093079,41.05,76055.56,0.0,0.91447,7e-05,8.77426]
[1777537093087,41.05,76055.56,0.0,0.91447,7e-05,8.77426]
[1777537093192,41.05,76056.15,0.0,0.91451,7e-05,8.77125]
[1777537098393,41.05,76056.88,0.0,0.91455,7e-05,8.7676]
[1777537098446,41.05,76056.88,0.0,0.91455,7e-05,8.7676]
[1777537098577,41.05,76056.88,0.0,0.91455,7e-05,8.7676]
[1777537100227,41.05,76056.89,0.0,0.91455,7e-05,8.76794]
[1777537100328,41.05,76056.89,0.0,0.91455,7e-05,8.76794]
[1777537100429,41.05,76056.78,0.0,0.91454,7e-05,8.76889]
[1777537106288,41.05,76056.77,0.0,0.91454,7e-05,8.76903]
[1777537107672,41.05,76056.77,0.0,0.91454,7e-05,8.76903]
[1777537107724,41.05,76056.77,0.0,0.91454,7e-05,8.76903]
[1777537107833,41.05,76056.77,0.0,0.91454,7e-05,8.76903]
[1777537113848,41.05,76056.23,0.0,0.91453,7e-05,8.76754]
[1777537113898,41.05,76056.23,0.0,0.91453,7e-05,8.76754]
[1777537114083,41.05,76056.23,0.0,0.91453,7e-05,8.76754]
[1777537113949,41.05,76056.19,0.0,0.91453,7e-05,8.76776]
[1777537119380,41.05,76056.21,0.0,0.91453,7e-05,8.76777]
[1777537120616,41.05,76056.21,0.0,0.91453,7e-05,8.76777]
[1777537121240,41.05,76055.16,0.0,0.91446,7e-05,8.77314]
[1777537121282,41.05,76055.16,0.0,0.91446,7e-05,8.77314]
[1777537121328,41.05,76055.16,0.0,0.91446,7e-05,8.77314]
[1777537121394,41.05,76053.46,0.0,0.91434,7e-05,8.78182]
[1777537126429,41.05,76052.03,0.0,0.91425,7e-05,8.78906]
[1777537131464,41.05,76052.25,0.0,0.91426,7e-05,8.78788]
[1777537133414,41.05,76052.17,0.0,0.91426,7e-05,8.78827]
[1777537133454,41.05,76052.17,0.0,0.91426,7e-05,8.78827]
[1777537133580,41.05,76052.17,0.0,0.91426,7e-05,8.78827]
[1777537133678,41.05,76052.28,0.0,0.91427,7e-05,8.7877]
[1777537136489,41.05,76051.64,0.0,0.91422,7e-05,8.79094]
[1777537136581,41.05,76051.64,0.0,0.91422,7e-05,8.79094]
[1777537136640,41.05,76050.67,0.0,0.91416,7e-05,8.79587]
[1777537139833,41.05,76050.04,0.0,0.91411,7e-05,8.79903]
[1777537139882,41.05,76050.04,0.0,0.91411,7e-05,8.79903]
[1777537140079,41.05,76050.04,0.0,0.91411,7e-05,8.79903]
[1777537140324,41.05,76049.9,0.0,0.91411,7e-05,8.79971]
[1777537140364,41.05,76049.9,0.0,0.91411,7e-05,8.79971]
[1777537140578,41.05,76049.9,0.0,0.91411,7e-05,8.79971]
[1777537140588,41.05,76048.37,0.0,0.914,7e-05,8.80749]
[1777537146569,41.05,76049.22,0.0,0.91406,7e-05,8.80292]
[1777537147848,41.05,76049.22,0.0,0.91406,7e-05,8.80292]
[1777537148075,41.05,76049.22,0.0,0.91406,7e-05,8.80292]
[1777537150921,41.05,76049.21,0.0,0.91406,7e-05,8.80286]
[1777537150974,41.05,76049.21,0.0,0.91406,7e-05,8.80286]
[1777537151075,41.05,76049.21,0.0,0.91406,7e-05,8.80286]
[1777537151042,41.05,76049.78,0.0,0.9141,7e-05,8.79992]
[1777537154242,41.05,76050.64,0.0,0.91416,7e-05,8.79545]
[1777537154294,41.05,76050.64,0.0,0.91416,7e-05,8.79545]
[1777537154326,41.05,76050.64,0.0,0.91416,7e-05,8.79545]
[1777537157425,41.05,76050.43,0.0,0.91415,7e-05,8.79645]
[1777537157589,41.05,76050.43,0.0,0.91415,7e-05,8.79645]
[1777537162129,41.05,76048.21,0.0,0.914,7e-05,8.80768]
[1777537162176,41.05,76047.67,0.0,0.91396,7e-05,8.8104]
[1777537162327,41.05,76047.67,0.0,0.91396,7e-05,8.8104]
[1777537162681,41.05,76048.04,0.0,0.91399,7e-05,8.80846]
[1777537168723,41.05,76047.63,0.0,0.91396,7e-05,8.81028]
[1777537169364,41.05,76047.63,0.0,0.91396,7e-05,8.81028]
[1777537169370,41.05,76047.63,0.0,0.91396,7e-05,8.81028]
[1777537169529,41.05,76047.63,0.0,0.91396,7e-05,8.81028]
[1777537171255,41.05,76049.28,0.0,0.91408,7e-05,8.80176]
[1777537171326,41.05,76049.28,0.0,0.91408,7e-05,8.80176]
[1777537171690,41.05,76049.28,0.0,0.91408,7e-05,8.80176]
[1777537171736,41.05,76049.28,0.0,0.91408,7e-05,8.80176]
[1777537171828,41.05,76049.28,0.0,0.91408,7e-05,8.80176]
[1777537171910,41.05,76049.26,0.0,0.91411,7e-05,8.79748]
[1777537177786,41.05,76049.75,0.0,0.91416,7e-05,8.79389]
[1777537181748,41.05,76049.77,0.0,0.91416,7e-05,8.79373]
[1777537181800,41.05,76049.77,0.0,0.91416,7e-05,8.79373]
[1777537181827,41.05,76049.77,0.0,0.91416,7e-05,8.79373]
[1777537183098,41.05,76049.91,0.0,0.91417,7e-05,8.79299]
[1777537183150,41.05,76049.91,0.0,0.91417,7e-05,8.79299]
[1777537183102,41.05,76050.1,0.0,0.91419,7e-05,8.792]
[1777537183327,41.05,76050.1,0.0,0.91419,7e-05,8.792]
[1777537183829,41.05,76049.87,0.0,0.91417,7e-05,8.79316]
[1777537184778,41.05,76049.87,0.0,0.91417,7e-05,8.79316]
[1777537184832,41.05,76049.87,0.0,0.91417,7e-05,8.79316]
[1777537189880,41.05,76048.75,0.0,0.9141,7e-05,8.79876]
[1777537189895,41.05,76048.75,0.0,0.9141,7e-05,8.79876]
[1777537190083,41.05,76048.75,0.0,0.9141,7e-05,8.79876]
[1777537190093,41.05,76048.28,0.0,0.91406,7e-05,8.80113]
[1777537191155,41.05,76048.28,0.0,0.91406,7e-05,8.80113]
[1777537191207,41.05,76048.07,0.0,0.91405,7e-05,8.80217]
[1777537191327,41.05,76048.07,0.0,0.91405,7e-05,8.80217]
[1777537191855,41.05,76048.07,0.0,0.91405,7e-05,8.80217]
[1777537191928,41.05,76048.07,0.0,0.91405,7e-05,8.80217]
[1777537192087,41.05,76048.07,0.0,0.91405,7e-05,8.80217]
[1777537196529,41.05,76049.31,0.0,0.91414,7e-05,8.79567]
[1777537196576,41.05,76049.31,0.0,0.91414,7e-05,8.79567]
[1777537196921,41.05,76048.86,0.0,0.91411,7e-05,8.79795]
[1777537198843,41.05,76048.93,0.0,0.91411,7e-05,8.79756]
[1777537198900,41.05,76048.93,0.0,0.91411,7e-05,8.79756]
[1777537199086,41.05,76048.93,0.0,0.91411,7e-05,8.79756]
[1777537199991,41.05,76049.04,0.0,0.91412,7e-05,8.79697]
[1777537200077,41.05,76049.04,0.0,0.91412,7e-05,8.79697]
[1777537205984,41.05,76049.86,0.0,0.91418,7e-05,8.79262]
[1777537209794,41.05,76049.69,0.0,0.91417,7e-05,8.79342]
[1777537209826,41.05,76049.69,0.0,0.91417,7e-05,8.79342]
[1777537210011,41.05,76049.83,0.0,0.91418,7e-05,8.79268]
[1777537213759,41.05,76049.76,0.0,0.91417,7e-05,8.79299]
[1777537213811,41.05,76049.76,0.0,0.91417,7e-05,8.79299]
[1777537213833,41.05,76049.76,0.0,0.91417,7e-05,8.79299]
[1777537217349,41.05,76049.63,0.0,0.91417,7e-05,8.79353]
[1777537219091,41.05,76047.62,0.0,0.91403,7e-05,8.80376]
[1777537219143,41.05,76047.62,0.0,0.91403,7e-05,8.80376]
[1777537219102,41.05,76045.28,0.0,0.91387,7e-05,8.81567]
[1777537219325,41.05,76045.28,0.0,0.91387,7e-05,8.81567]
[1777537220083,41.04,76044.44,0.0,0.91381,7e-05,8.8199]
[1777537221452,41.04,76044.0,0.0,0.91378,7e-05,8.82207]
[1777537221526,41.04,76044.0,0.0,0.91378,7e-05,8.82207]
[1777537221575,41.04,76044.0,0.0,0.91378,7e-05,8.82207]
[1777537225941,41.04,76043.7,0.0,0.91377,7e-05,8.82329]
[1777537225993,41.04,76043.7,0.0,0.91377,7e-05,8.82329]
[1777537226076,41.04,76043.7,0.0,0.91377,7e-05,8.82329]
[1777537226125,41.04,76043.3,0.0,0.91374,7e-05,8.82525]
[1777537231321,41.04,76043.57,0.0,0.91377,7e-05,8.82349]
[1777537231325,41.04,76043.57,0.0,0.91377,7e-05,8.82349]
[1777537231370,41.04,76043.57,0.0,0.91377,7e-05,8.82349]
[1777537232091,41.04,76043.57,0.0,0.91377,7e-05,8.82349]
[1777537232324,41.04,76043.61,0.0,0.91381,7e-05,8.81875]
[1777537238208,41.04,76044.08,0.0,0.91385,7e-05,8.8158]
[1777537238326,41.04,76044.08,0.0,0.91385,7e-05,8.8158]
[1777537238376,41.04,76044.08,0.0,0.91385,7e-05,8.8158]
[1777537238582,41.04,76044.08,0.0,0.91385,7e-05,8.8158]
[1777537238684,41.04,76044.08,0.0,0.91385,7e-05,8.81571]
[1777537242689,41.04,76046.27,0.0,0.914,7e-05,8.80434]
[1777537242739,41.04,76046.27,0.0,0.914,7e-05,8.80434]
[1777537242827,41.04,76046.27,0.0,0.914,7e-05,8.80434]
[1777537247996,41.04,76046.52,0.0,0.91402,7e-05,8.80271]
[1777537248077,41.04,76046.52,0.0,0.91402,7e-05,8.80271]
[1777537248151,41.04,76046.58,0.0,0.91403,7e-05,8.8023]
[1777537248615,41.04,76046.58,0.0,0.91403,7e-05,8.8023]
[1777537248653,41.04,76049.04,0.0,0.9142,7e-05,8.78969]
[1777537250339,41.04,76050.31,0.0,0.91428,7e-05,8.7832]
[1777537250384,41.04,76050.31,0.0,0.91428,7e-05,8.7832]
[1777537250579,41.04,76050.31,0.0,0.91428,7e-05,8.7832]
[1777537255173,41.04,76048.48,0.0,0.91416,7e-05,8.79248]
[1777537255225,41.04,76048.48,0.0,0.91416,7e-05,8.79248]
[1777537255329,41.04,76048.19,0.0,0.91414,7e-05,8.79394]
[1777537255333,41.04,76047.81,0.0,0.91411,7e-05,8.79586]
[1777537257598,41.04,76045.8,0.0,0.91398,7e-05,8.8061]
[1777537257661,41.04,76045.8,0.0,0.91398,7e-05,8.8061]
[1777537257826,41.04,76045.8,0.0,0.91398,7e-05,8.8061]
[1777537258354,41.04,76047.87,0.0,0.91412,7e-05,8.79546]
[1777537259361,41.04,76050.03,0.0,0.91427,7e-05,8.78438]
[1777537264396,41.04,76048.9,0.0,0.91419,7e-05,8.79007]
[1777537266018,41.04,76048.9,0.0,0.91419,7e-05,8.79007]
[1777537266070,41.04,76048.9,0.0,0.91419,7e-05,8.79007]
[1777537266079,41.04,76048.9,0.0,0.91419,7e-05,8.79007]
[1777537266119,41.04,76050.08,0.0,0.91427,7e-05,8.78403]
[1777537266411,41.04,76054.57,0.0,0.91458,7e-05,8.76113]
[1777537268595,41.04,76056.08,0.0,0.91468,7e-05,8.75343]
[1777537268626,41.04,76056.08,0.0,0.91468,7e-05,8.75343]
[1777537268826,41.04,76056.08,0.0,0.91468,7e-05,8.75343]
[1777537273460,41.04,76053.45,0.0,0.9145,7e-05,8.76715]
[1777537274467,41.04,76065.61,0.0,0.91532,7e-05,8.70529]
[1777537275474,41.04,76069.09,0.0,0.91555,7e-05,8.68774]
[1777537278020,41.04,76069.85,0.0,0.9156,7e-05,8.68404]
[1777537278079,41.04,76069.85,0.0,0.9156,7e-05,8.68404]
[1777537278168,41.04,76069.85,0.0,0.9156,7e-05,8.68404]
[1777537282593,41.04,76067.8,0.0,0.91545,7e-05,8.69516]
[1777537282827,41.04,76067.8,0.0,0.91545,7e-05,8.69516]
[1777537288565,41.04,76067.9,0.0,0.91545,7e-05,8.69549]
[1777537291586,41.04,76052.7,0.0,0.91445,7e-05,8.76881]
[1777537292593,41.04,76049.97,0.0,0.91427,7e-05,8.78272]
[1777537295318,41.04,76049.18,0.0,0.91422,7e-05,8.78604]
[1777537295327,41.04,76049.18,0.0,0.91422,7e-05,8.78604]
[1777537295366,41.04,76049.18,0.0,0.91422,7e-05,8.78604]
[1777537295875,41.04,76049.18,0.0,0.91422,7e-05,8.78604]
[1777537296074,41.04,76049.18,0.0,0.91422,7e-05,8.78604]
[1777537296622,41.04,76041.52,0.0,0.91371,7e-05,8.82445]
[1777537297629,41.04,76038.05,0.0,0.91348,7e-05,8.84179]
[1777537303670,41.03,76035.72,0.0,0.91335,7e-05,8.85107]
[1777537304377,41.03,76035.72,0.0,0.91335,7e-05,8.85107]
[1777537306692,41.03,76033.52,0.0,0.91322,7e-05,8.86099]
[1777537309850,41.03,76035.12,0.0,0.91334,7e-05,8.85188]
[1777537309903,41.03,76035.12,0.0,0.91334,7e-05,8.85188]
[1777537310082,41.03,76035.12,0.0,0.91334,7e-05,8.85188]
[1777537315755,41.02,76033.99,0.0,0.9133,7e-05,8.85463]
[1777537318070,41.02,76033.2,0.0,0.91326,7e-05,8.85789]
[1777537318081,41.02,76033.2,0.0,0.91326,7e-05,8.85789]
[1777537318116,41.02,76033.2,0.0,0.91326,7e-05,8.85789]
[1777537322704,41.01,76035.46,0.0,0.91347,7e-05,8.84242]
[1777537322756,41.01,76035.46,0.0,0.91347,7e-05,8.84242]
[1777537322826,41.01,76035.46,0.0,0.91347,7e-05,8.84242]
[1777537326594,41.0,76034.03,0.0,0.91341,7e-05,8.8467]
[1777537326616,41.0,76034.03,0.0,0.91341,7e-05,8.8467]
[1777537326832,41.0,76030.05,0.0,0.91314,7e-05,8.86636]
[1777537327839,41.0,76028.05,0.0,0.91302,7e-05,8.87583]
[1777537329853,40.99,76030.39,0.0,0.9132,7e-05,8.86224]
[1777537333881,40.98,76033.48,0.0,0.91345,7e-05,8.84331]
[1777537334690,40.98,76033.48,0.0,0.91345,7e-05,8.84331]
[1777537334827,40.98,76033.48,0.0,0.91345,7e-05,8.84331]
[1777537334875,40.98,76033.48,0.0,0.91345,7e-05,8.84331]
[1777537337279,40.98,76033.41,0.0,0.91347,7e-05,8.84219]
[1777537337325,40.98,76033.15,0.0,0.91346,7e-05,8.84279]
[1777537342944,40.97,76031.42,0.0,0.91339,7e-05,8.84759]
[1777537347979,40.96,76030.92,0.0,0.91338,7e-05,8.84827]
[1777537349993,40.96,76023.92,0.0,0.91291,7e-05,8.88347]
[1777537351929,40.96,76023.1,0.0,0.9129,7e-05,8.8829]
[1777537351990,40.96,76023.1,0.0,0.9129,7e-05,8.8829]
[1777537352078,40.96,76023.1,0.0,0.9129,7e-05,8.8829]
[1777537358049,40.95,76024.81,0.0,0.91305,7e-05,8.87129]
[1777537359947,40.95,76024.86,0.0,0.91306,7e-05,8.87064]
[1777537360002,40.95,76024.86,0.0,0.91306,7e-05,8.87064]
[1777537360077,40.95,76024.86,0.0,0.91306,7e-05,8.87064]
[1777537366105,40.94,76025.94,0.0,0.91317,7e-05,8.86243]
[1777537366359,40.94,76025.94,0.0,0.91317,7e-05,8.86243]
[1777537366412,40.94,76025.94,0.0,0.91317,7e-05,8.86243]
[1777537366576,40.94,76025.94,0.0,0.91317,7e-05,8.86243]
[1777537372031,40.94,76023.6,0.0,0.91303,7e-05,8.87261]
[1777537372465,40.94,76023.87,0.0,0.91305,7e-05,8.87084]
[1777537372517,40.94,76023.87,0.0,0.91305,7e-05,8.87084]
[1777537372579,40.94,76023.87,0.0,0.91305,7e-05,8.87084]
[1777537374783,40.94,76023.31,0.0,0.91303,7e-05,8.87298]
[1777537374826,40.94,76023.31,0.0,0.91303,7e-05,8.87298]
[1777537379125,40.93,76023.4,0.0,0.91305,7e-05,8.87103]
[1777537379175,40.93,76023.4,0.0,0.91305,7e-05,8.87103]
[1777537379325,40.93,76023.4,0.0,0.91305,7e-05,8.87103]
[1777537382217,40.93,76021.04,0.0,0.91291,7e-05,8.88172]
[1777537383908,40.93,76019.57,0.0,0.91281,7e-05,8.88891]
[1777537383946,40.93,76019.57,0.0,0.91281,7e-05,8.88891]
[1777537384077,40.93,76019.57,0.0,0.91281,7e-05,8.88891]
[1777537384231,40.93,76016.91,0.0,0.91263,7e-05,8.90221]
[1777537385247,40.93,76010.73,0.0,0.91221,7e-05,8.93366]
[1777537386254,40.93,76016.3,0.0,0.9126,7e-05,8.90449]
[1777537387261,40.92,76019.3,0.0,0.91282,7e-05,8.88828]
[1777537387969,40.92,76019.3,0.0,0.91282,7e-05,8.88828]
[1777537388020,40.92,76019.3,0.0,0.91282,7e-05,8.88828]
[1777537388882,40.92,76019.55,0.0,0.91285,7e-05,8.88624]
[1777537389176,40.92,76019.55,0.0,0.91285,7e-05,8.88624]
[1777537389275,40.92,76018.73,0.0,0.9128,7e-05,8.88972]
[1777537394310,40.86,76017.33,0.0,0.91302,7e-05,8.87305]
[1777537396324,40.82,76009.16,0.0,0.91264,7e-05,8.90087]
[1777537396825,40.82,76009.16,0.0,0.91264,7e-05,8.90087]
[1777537396877,40.82,76009.16,0.0,0.91264,7e-05,8.90087]
[1777537397330,40.8,76006.65,0.0,0.91256,7e-05,8.90622]
[1777537399345,40.76,76002.05,0.0,0.91245,7e-05,8.91468]
[1777537400278,40.76,76002.05,0.0,0.91245,7e-05,8.91468]
[1777537400325,40.76,76002.05,0.0,0.91245,7e-05,8.91468]
[1777537400352,40.74,76002.06,0.0,0.91255,7e-05,8.90685]
[1777537401077,40.74,76002.06,0.0,0.91255,7e-05,8.90685]
[1777537402096,40.72,76001.52,0.0,0.91261,7e-05,8.90199]
[1777537402146,40.72,76001.52,0.0,0.91261,7e-05,8.90199]
[1777537402505,40.71,76001.39,0.0,0.9127,7e-05,8.89509]
[1777537403373,40.69,75999.23,0.0,0.91265,7e-05,8.89883]
[1777537404838,40.69,75999.23,0.0,0.91265,7e-05,8.89883]
[1777537407401,40.61,76001.93,0.0,0.91322,7e-05,8.85538]
[1777537413057,40.55,76002.58,0.0,0.91365,7e-05,8.82121]
[1777537413381,40.53,76000.06,0.0,0.91357,7e-05,8.82736]
[1777537413953,40.53,76006.12,0.0,0.914,7e-05,8.79534]
[1777537414450,40.53,76009.52,0.0,0.91423,7e-05,8.77776]
[1777537416464,40.51,76009.2,0.0,0.91429,7e-05,8.77331]
[1777537419485,40.51,76005.91,0.0,0.91408,7e-05,8.7887]
[1777537424520,40.5,76007.29,0.0,0.91421,7e-05,8.77875]
[1777537430562,40.49,76007.46,0.0,0.91427,7e-05,8.7746]
[1777537435597,40.44,76007.0,0.0,0.91451,7e-05,8.756]
[1777537440632,40.42,76006.92,0.0,0.9146,7e-05,8.74923]
[1777537445668,40.41,76006.83,0.0,0.91462,7e-05,8.7473]
[1777537449696,40.41,76004.92,0.0,0.91452,7e-05,8.75526]
[1777537454731,40.4,76003.46,0.0,0.91445,7e-05,8.76038]
[1777537459766,40.4,76002.27,0.0,0.9144,7e-05,8.76406]
[1777537464801,40.39,76002.84,0.0,0.91447,7e-05,8.75853]
[1777537469836,40.38,76003.04,0.0,0.91452,7e-05,8.75494]
[1777537475878,40.38,76001.88,0.0,0.91452,7e-05,8.75356]
[1777537480913,40.37,76001.27,0.0,0.91451,7e-05,8.75419]
[1777537486955,40.33,76002.79,0.0,0.91482,7e-05,8.73039]
[1777537491990,40.27,76002.65,0.0,0.9151,7e-05,8.70893]
[1777537497025,40.22,76003.05,0.0,0.91539,7e-05,8.68684]
[1777537502065,40.18,76004.23,0.0,0.9157,7e-05,8.6628]
[1777537504079,40.16,76007.85,0.0,0.91603,7e-05,8.63746]
[1777537505087,40.16,76012.28,0.0,0.91637,7e-05,8.61167]
[1777537510122,40.13,76014.8,0.0,0.91669,7e-05,8.58716]
[1777537514285,40.1,76020.02,0.0,0.91719,7e-05,8.54905]
[1777537515231,40.1,76020.02,0.0,0.91719,7e-05,8.54905]
[1777537515260,40.1,76090.03,0.0,0.92184,6e-05,8.1913]
[1777537515933,40.1,76090.03,0.0,0.92184,6e-05,8.1913]
[1777537516177,40.1,76111.75,0.0,0.92324,6e-05,8.08213]
[1777537516707,40.1,76111.75,0.0,0.92324,6e-05,8.08213]
[1777537517234,40.1,76111.75,0.0,0.92324,6e-05,8.08213]
[1777537517305,40.1,76114.57,0.0,0.92342,6e-05,8.06818]
[1777537518150,40.1,76114.57,0.0,0.92342,6e-05,8.06818]
[1777537518191,40.1,76116.92,0.0,0.92357,6e-05,8.05627]
[1777537520123,40.1,76120.46,0.0,0.9238,6e-05,8.03842]
[1777537520205,40.1,76121.44,0.0,0.92386,6e-05,8.03344]
[1777537525033,40.1,76123.98,0.0,0.92403,6e-05,8.02042]
[1777537525240,40.1,76128.44,0.0,0.92431,6e-05,7.99806]
[1777537527254,40.1,76134.88,0.0,0.92472,6e-05,7.96588]
[1777537530085,40.1,76135.37,0.0,0.92475,6e-05,7.96348]
[1777537530326,40.1,76135.37,0.0,0.92475,6e-05,7.96348]
[1777537535124,40.07,76135.49,0.0,0.92496,6e-05,7.94529]
[1777537538332,40.03,76129.86,0.0,0.92476,6e-05,7.96083]
[1777537542360,40.0,76127.59,0.0,0.92479,6e-05,7.95812]
[1777537547395,39.96,76126.82,0.0,0.92495,6e-05,7.9451]
[1777537552430,39.92,76126.68,0.0,0.92514,6e-05,7.9298]
[1777537553437,39.91,76122.2,0.0,0.92489,6e-05,7.94911]
[1777537558472,39.89,76126.13,0.0,0.92523,6e-05,7.92192]
[1777537561493,39.88,76121.17,0.0,0.92499,6e-05,7.94081]
[1777537566528,39.86,76124.03,0.0,0.92526,6e-05,7.91956]
[1777537571563,39.83,76125.42,0.0,0.9255,6e-05,7.90004]
[1777537573577,39.82,76121.53,0.0,0.92529,6e-05,7.91691]
[1777537576599,39.82,76108.48,0.0,0.92447,6e-05,7.98158]
[1777537577606,39.82,76104.41,0.0,0.92422,6e-05,8.00168]
[1777537582640,39.82,76104.57,0.0,0.92424,6e-05,7.99994]
[1777537586669,39.81,76098.2,0.0,0.92384,6e-05,8.03108]
[1777537591705,39.81,76097.51,0.0,0.92384,6e-05,8.02978]
[1777537595732,39.81,76089.78,0.0,0.92335,6e-05,8.06841]
[1777537596739,39.81,76084.59,0.0,0.92301,6e-05,8.09451]
[1777537601774,39.81,76083.68,0.0,0.92297,6e-05,8.09813]
[1777537604798,39.81,76075.14,0.0,0.92242,7e-05,8.14089]
[1777537607819,39.81,76071.67,0.0,0.9222,7e-05,8.15783]
[1777537611847,39.8,76066.28,0.0,0.92186,7e-05,8.18417]
[1777537616881,39.8,76062.41,0.0,0.92163,7e-05,8.20237]
[1777537619487,39.8,76064.97,0.0,0.9218,7e-05,8.18901]
[1777537619539,39.8,76064.97,0.0,0.9218,7e-05,8.18901]
[1777537619575,39.8,76064.97,0.0,0.9218,7e-05,8.18901]
[1777537620079,39.78,76064.46,0.0,0.92184,7e-05,8.18561]
[1777537620180,39.78,76064.46,0.0,0.92185,7e-05,8.18533]
[1777537622087,39.78,76064.72,0.0,0.92186,7e-05,8.18401]
[1777537622092,39.78,76064.53,0.0,0.92186,7e-05,8.18442]
[1777537625435,39.78,76061.53,0.0,0.92167,7e-05,8.19944]
[1777537625489,39.78,76061.53,0.0,0.92167,7e-05,8.19944]
[1777537625576,39.78,76061.53,0.0,0.92167,7e-05,8.19944]
[1777537626086,39.78,76059.13,0.0,0.92151,7e-05,8.21111]
[1777537626177,39.77,76057.48,0.0,0.92145,7e-05,8.21643]
[1777537626860,39.77,76057.48,0.0,0.92145,7e-05,8.21643]
[1777537626907,39.77,76057.48,0.0,0.92145,7e-05,8.21643]
[1777537627076,39.77,76057.48,0.0,0.92145,7e-05,8.21643]
[1777537627087,39.76,76057.41,0.0,0.92148,7e-05,8.21361]
[1777537633417,39.72,76057.43,0.0,0.92171,7e-05,8.19564]
[1777537633470,39.72,76057.43,0.0,0.92171,7e-05,8.19564]
[1777537633577,39.72,76057.43,0.0,0.92171,7e-05,8.19564]
[1777537635340,39.72,76059.87,0.0,0.92188,7e-05,8.18193]
[1777537635431,39.72,76059.87,0.0,0.92188,7e-05,8.18193]
[1777537635581,39.72,76059.87,0.0,0.92188,7e-05,8.18193]
[1777537635532,39.72,76059.71,0.0,0.92188,7e-05,8.18214]
[1777537641049,39.71,76057.93,0.0,0.92181,7e-05,8.18767]
[1777537641725,39.71,76057.93,0.0,0.92181,7e-05,8.18767]
[1777537641776,39.71,76057.93,0.0,0.92181,7e-05,8.18767]
[1777537641829,39.71,76057.93,0.0,0.92181,7e-05,8.18767]
[1777537643802,39.7,76057.66,0.0,0.92181,7e-05,8.18786]
[1777537643827,39.7,76057.66,0.0,0.92181,7e-05,8.18786]
[1777537643852,39.7,76057.66,0.0,0.92181,7e-05,8.18786]
[1777537644070,39.7,76057.62,0.0,0.92181,7e-05,8.18747]
[1777537647618,39.7,76061.09,0.0,0.92205,7e-05,8.1686]
[1777537647672,39.7,76060.43,0.0,0.92202,7e-05,8.17142]
[1777537647832,39.7,76060.43,0.0,0.92202,7e-05,8.17142]
[1777537651123,39.7,76060.46,0.0,0.92203,7e-05,8.17015]
[1777537651172,39.7,76060.46,0.0,0.92203,7e-05,8.17015]
[1777537651328,39.7,76060.46,0.0,0.92203,7e-05,8.17015]
[1777537651429,39.69,76060.29,0.0,0.92207,7e-05,8.16567]
[1777537656722,39.66,76059.29,0.0,0.92215,7e-05,8.15884]
[1777537656774,39.66,76059.29,0.0,0.92215,7e-05,8.15884]
[1777537656831,39.66,76059.29,0.0,0.92215,7e-05,8.15884]
[1777537659030,39.64,76055.35,0.0,0.92202,7e-05,8.16877]
[1777537659077,39.64,76055.35,0.0,0.92202,7e-05,8.16877]
[1777537659328,39.64,76055.35,0.0,0.92202,7e-05,8.16877]
[1777537659429,39.64,76054.84,0.0,0.922,7e-05,8.17085]
[1777537663407,39.63,76056.62,0.0,0.92213,7e-05,8.16017]
[1777537663459,39.63,76056.62,0.0,0.92213,7e-05,8.16017]
[1777537663588,39.63,76056.62,0.0,0.92213,7e-05,8.16017]
[1777537665080,39.63,76056.01,0.0,0.92211,7e-05,8.16224]
[1777537665135,39.63,76056.01,0.0,0.92211,7e-05,8.16224]
[1777537665334,39.63,76056.01,0.0,0.92211,7e-05,8.16224]
[1777537665426,39.63,76056.46,0.0,0.92214,7e-05,8.15942]
[1777537671260,39.62,76055.29,0.0,0.92211,7e-05,8.16227]
[1777537672267,39.62,76049.48,0.0,0.92173,7e-05,8.19182]
[1777537672800,39.62,76049.48,0.0,0.92173,7e-05,8.19182]
[1777537672818,39.62,76049.48,0.0,0.92173,7e-05,8.19182]
[1777537672829,39.62,76049.48,0.0,0.92173,7e-05,8.19182]
[1777537674748,39.62,76047.97,0.0,0.92164,7e-05,8.19837]
[1777537674800,39.62,76047.97,0.0,0.92164,7e-05,8.19837]
[1777537674829,39.62,76047.97,0.0,0.92164,7e-05,8.19837]
[1777537675288,39.62,76047.68,0.0,0.92163,7e-05,8.19926]
[1777537680323,39.61,76046.16,0.0,0.92157,7e-05,8.20404]
[1777537682337,39.61,76041.84,0.0,0.92129,7e-05,8.22532]
[1777537683331,39.61,76041.84,0.0,0.92129,7e-05,8.22532]
[1777537683365,39.61,76041.84,0.0,0.92129,7e-05,8.22532]
[1777537683577,39.61,76041.84,0.0,0.92129,7e-05,8.22532]
[1777537684351,39.61,76048.72,0.0,0.92176,7e-05,8.1891]
[1777537687007,39.6,76049.99,0.0,0.92186,7e-05,8.18142]
[1777537687057,39.6,76049.99,0.0,0.92186,7e-05,8.18142]
[1777537687078,39.6,76049.99,0.0,0.92186,7e-05,8.18142]
[1777537687372,39.6,76051.0,0.0,0.92193,7e-05,8.17567]
[1777537689203,39.6,76050.45,0.0,0.9219,7e-05,8.17791]
[1777537689255,39.6,76050.45,0.0,0.9219,7e-05,8.17791]
[1777537689330,39.6,76050.45,0.0,0.9219,7e-05,8.17791]
[1777537692407,39.59,76058.47,0.0,0.92246,7e-05,8.13461]
[1777537694485,39.59,76059.55,0.0,0.92254,7e-05,8.12858]
[1777537694532,39.59,76059.55,0.0,0.92254,7e-05,8.12858]
[1777537694585,39.59,76059.55,0.0,0.92254,7e-05,8.12858]
[1777537694586,39.59,76058.94,0.0,0.9225,7e-05,8.13119]
[1777537695301,39.59,76058.94,0.0,0.9225,7e-05,8.13119]
[1777537695330,39.59,76058.94,0.0,0.9225,7e-05,8.13119]
[1777537695353,39.59,76058.94,0.0,0.9225,7e-05,8.13119]
[1777537699703,39.59,76058.98,0.0,0.92254,7e-05,8.12847]
[1777537699828,39.59,76058.98,0.0,0.92254,7e-05,8.12847]
[1777537703487,39.58,76052.24,0.0,0.9221,7e-05,8.16234]
[1777537704256,39.58,76052.24,0.0,0.9221,7e-05,8.16234]
[1777537704326,39.58,76052.24,0.0,0.9221,7e-05,8.16234]
[1777537704701,39.58,76051.62,0.0,0.92206,7e-05,8.16531]
[1777537706231,39.58,76052.22,0.0,0.92211,7e-05,8.16204]
[1777537706315,39.58,76052.22,0.0,0.92211,7e-05,8.16204]
[1777537706329,39.58,76052.22,0.0,0.92211,7e-05,8.16204]
[1777537706509,39.58,76052.49,0.0,0.92213,7e-05,8.16046]
[1777537711543,39.58,76053.65,0.0,0.92225,7e-05,8.14928]
[1777537714397,39.58,76053.74,0.0,0.92226,7e-05,8.14844]
[1777537714449,39.58,76053.74,0.0,0.92226,7e-05,8.14844]
[1777537714584,39.58,76053.74,0.0,0.92226,7e-05,8.14844]
[1777537717154,39.58,76054.18,0.0,0.9223,7e-05,8.14561]
[1777537717201,39.58,76054.18,0.0,0.9223,7e-05,8.14561]
[1777537717331,39.58,76054.18,0.0,0.9223,7e-05,8.14561]
[1777537717585,39.58,76053.59,0.0,0.92226,7e-05,8.14844]
[1777537722620,39.57,76051.43,0.0,0.92213,7e-05,8.1585]
[1777537727655,39.57,76051.06,0.0,0.92212,7e-05,8.15931]
[1777537728734,39.57,76050.91,0.0,0.92211,7e-05,8.15986]
[1777537728787,39.57,76050.91,0.0,0.92211,7e-05,8.15986]
[1777537728832,39.57,76050.91,0.0,0.92211,7e-05,8.15986]
[1777537730699,39.57,76049.71,0.0,0.92204,7e-05,8.16578]
[1777537730744,39.57,76049.54,0.0,0.92203,7e-05,8.16642]
[1777537730838,39.57,76049.54,0.0,0.92203,7e-05,8.16642]
[1777537731685,39.57,76051.13,0.0,0.92214,7e-05,8.15805]
[1777537735002,39.57,76049.39,0.0,0.92203,7e-05,8.16628]
[1777537735053,39.57,76049.39,0.0,0.92203,7e-05,8.16628]
[1777537735076,39.57,76049.39,0.0,0.92203,7e-05,8.16628]
[1777537737179,39.57,76050.35,0.0,0.9221,7e-05,8.16114]
[1777537737231,39.57,76050.35,0.0,0.9221,7e-05,8.16114]
[1777537737329,39.57,76050.35,0.0,0.9221,7e-05,8.16114]
[1777537737430,39.57,76050.15,0.0,0.92209,7e-05,8.16135]
[1777537743254,39.56,76050.46,0.0,0.92214,7e-05,8.15742]
[1777537743337,39.56,76050.46,0.0,0.92214,7e-05,8.15742]
[1777537743355,39.56,76050.11,0.0,0.92213,7e-05,8.15805]
[1777537744829,39.56,76049.73,0.0,0.92211,7e-05,8.16]
[1777537744888,39.56,76049.73,0.0,0.92211,7e-05,8.16]
[1777537745081,39.56,76049.73,0.0,0.92211,7e-05,8.16]
[1777537748727,39.55,76049.69,0.0,0.92214,7e-05,8.15787]
[1777537751343,39.55,76050.68,0.0,0.92222,7e-05,8.15165]
[1777537751394,39.55,76050.68,0.0,0.92222,7e-05,8.15165]
[1777537751584,39.55,76050.68,0.0,0.92222,7e-05,8.15165]
[1777537752195,39.55,76051.71,0.0,0.9223,7e-05,8.14525]
[1777537752247,39.55,76051.71,0.0,0.9223,7e-05,8.14525]
[1777537752329,39.55,76051.71,0.0,0.9223,7e-05,8.14525]
[1777537752400,39.54,76051.55,0.0,0.92229,7e-05,8.1455]
[1777537756912,39.54,76049.48,0.0,0.92218,7e-05,8.15439]
[1777537756964,39.54,76049.48,0.0,0.92218,7e-05,8.15439]
[1777537757760,39.54,76050.23,0.0,0.92224,7e-05,8.14941]
[1777537757811,39.54,76050.23,0.0,0.92224,7e-05,8.14941]
[1777537757829,39.54,76050.23,0.0,0.92224,7e-05,8.14941]
[1777537757867,39.54,76050.06,0.0,0.92223,7e-05,8.15028]
[1777537762902,39.53,76049.69,0.0,0.92224,7e-05,8.14933]
[1777537765004,39.53,76049.78,0.0,0.92226,7e-05,8.1483]
[1777537765051,39.53,76049.78,0.0,0.92226,7e-05,8.1483]
[1777537765330,39.53,76049.78,0.0,0.92226,7e-05,8.1483]
[1777537767725,39.53,76049.33,0.0,0.92224,7e-05,8.14948]
[1777537767765,39.52,76048.99,0.0,0.92223,7e-05,8.15065]
[1777537767830,39.52,76048.99,0.0,0.92223,7e-05,8.15065]
[1777537767937,39.52,76049.6,0.0,0.92227,7e-05,8.14695]
[1777537771935,39.52,76049.73,0.0,0.9223,7e-05,8.1446]
[1777537772085,39.52,76049.73,0.0,0.9223,7e-05,8.1446]
[1777537772330,39.52,76049.73,0.0,0.9223,7e-05,8.1446]
[1777537775399,39.52,76049.65,0.0,0.92235,7e-05,8.1391]
[1777537775451,39.52,76049.65,0.0,0.92235,7e-05,8.1391]
[1777537775581,39.52,76049.65,0.0,0.92235,7e-05,8.1391]
[1777537775671,39.51,76050.42,0.0,0.92242,7e-05,8.13406]
[1777537779946,39.51,76051.34,0.0,0.92249,7e-05,8.12827]
[1777537780091,39.51,76051.34,0.0,0.92249,7e-05,8.12827]
[1777537780102,39.51,76052.98,0.0,0.92261,7e-05,8.11881]
[1777537786063,39.49,76052.53,0.0,0.92268,7e-05,8.11351]
[1777537791098,39.43,76052.65,0.0,0.92299,7e-05,8.08879]
[1777537795658,39.41,76052.61,0.0,0.9231,7e-05,8.08011]
[1777537795727,39.41,76052.61,0.0,0.9231,7e-05,8.08011]
[1777537795759,39.39,76050.39,0.0,0.92307,7e-05,8.0825]
[1777537795829,39.39,76050.39,0.0,0.92307,7e-05,8.0825]
[1777537801168,39.38,76048.41,0.0,0.92296,7e-05,8.09045]
[1777537801965,39.38,76048.41,0.0,0.92296,7e-05,8.09045]
[1777537802017,39.38,76048.41,0.0,0.92296,7e-05,8.09045]
[1777537802084,39.38,76048.41,0.0,0.92296,7e-05,8.09045]
[1777537802175,39.38,76048.61,0.0,0.92299,7e-05,8.08855]
[1777537807210,39.37,76048.43,0.0,0.923,7e-05,8.08733]
[1777537811561,39.37,76049.06,0.0,0.92306,7e-05,8.08282]
[1777537811578,39.37,76049.06,0.0,0.92306,7e-05,8.08282]
[1777537811614,39.37,76049.06,0.0,0.92306,7e-05,8.08282]
[1777537811663,39.37,76049.13,0.0,0.92307,7e-05,8.08204]
[1777537814960,39.37,76048.6,0.0,0.92305,7e-05,8.0835]
[1777537815082,39.37,76048.6,0.0,0.92305,7e-05,8.0835]
[1777537815267,39.36,76048.56,0.0,0.92305,7e-05,8.08329]
[1777537818571,39.36,76049.04,0.0,0.92309,7e-05,8.07999]
[1777537818622,39.36,76049.04,0.0,0.92309,7e-05,8.07999]
[1777537818672,39.36,76047.9,0.0,0.92303,7e-05,8.08541]
[1777537818832,39.36,76047.9,0.0,0.92303,7e-05,8.08541]
[1777537824330,39.36,76049.01,0.0,0.92313,7e-05,8.0772]
[1777537825879,39.35,76050.9,0.0,0.92326,7e-05,8.06712]
[1777537825942,39.35,76050.9,0.0,0.92326,7e-05,8.06712]
[1777537826087,39.35,76050.9,0.0,0.92326,7e-05,8.06712]
[1777537826344,39.35,76051.69,0.0,0.92331,7e-05,8.06268]
[1777537831386,39.35,76047.65,0.0,0.92311,7e-05,8.07718]
[1777537832112,39.35,76047.65,0.0,0.92311,7e-05,8.07718]
[1777537832157,39.35,76047.65,0.0,0.92311,7e-05,8.07718]
[1777537832327,39.35,76047.65,0.0,0.92311,7e-05,8.07718]
[1777537832386,39.34,76040.64,0.0,0.9227,7e-05,8.10906]
[1777537834400,39.33,76038.53,0.0,0.92263,7e-05,8.11488]
[1777537836413,39.32,76035.01,0.0,0.92241,7e-05,8.13202]
[1777537837370,39.32,76035.01,0.0,0.92241,7e-05,8.13202]
[1777537837490,39.32,76035.01,0.0,0.92241,7e-05,8.13202]
[1777537837581,39.32,76035.01,0.0,0.92241,7e-05,8.13202]
[1777537837626,39.32,76034.31,0.0,0.92237,7e-05,8.13513]
[1777537838427,39.32,76042.25,0.0,0.92289,7e-05,8.09383]
[1777537839434,39.32,76046.41,0.0,0.92317,7e-05,8.07206]
[1777537840320,39.32,76046.41,0.0,0.92317,7e-05,8.07206]
[1777537840327,39.32,76046.41,0.0,0.92317,7e-05,8.07206]
[1777537840345,39.32,76046.41,0.0,0.92317,7e-05,8.07206]
[1777537840661,39.32,76046.41,0.0,0.92317,7e-05,8.07206]
[1777537840676,39.32,76048.06,0.0,0.92329,7e-05,8.06321]
[1777537840830,39.32,76048.06,0.0,0.92329,7e-05,8.06321]
[1777537846484,39.31,76042.5,0.0,0.92295,7e-05,8.08942]
[1777537847491,39.31,76037.62,0.0,0.92263,7e-05,8.11407]
[1777537848296,39.31,76037.62,0.0,0.92263,7e-05,8.11407]
[1777537848327,39.31,76037.62,0.0,0.92263,7e-05,8.11407]
[1777537848498,39.31,76037.93,0.0,0.92266,7e-05,8.11202]
[1777537849255,39.31,76037.93,0.0,0.92266,7e-05,8.11202]
[1777537850516,39.31,76032.48,0.0,0.92231,7e-05,8.13915]
[1777537854978,39.26,76029.76,0.0,0.92237,7e-05,8.13395]
[1777537855033,39.26,76029.76,0.0,0.92237,7e-05,8.13395]
[1777537855078,39.26,76029.76,0.0,0.92237,7e-05,8.13395]
[1777537855551,39.25,76029.7,0.0,0.92243,7e-05,8.1296]
[1777537858571,39.24,76024.88,0.0,0.92218,7e-05,8.149]
[1777537861655,39.24,76023.4,0.0,0.92209,7e-05,8.15601]
[1777537861705,39.24,76023.4,0.0,0.92209,7e-05,8.15601]
[1777537861744,39.24,76019.87,0.0,0.92186,7e-05,8.1741]
[1777537862600,39.24,76019.66,0.0,0.92184,7e-05,8.17541]
[1777537863829,39.24,76025.13,0.0,0.92217,7e-05,8.14935]
[1777537866082,39.24,76027.66,0.0,0.92234,7e-05,8.13605]
[1777537867576,39.24,76028.29,0.0,0.92239,7e-05,8.13269]
[1777537867621,39.24,76028.29,0.0,0.92239,7e-05,8.13269]
[1777537867828,39.24,76028.29,0.0,0.92239,7e-05,8.13269]
[1777537867722,39.24,76027.55,0.0,0.92234,7e-05,8.1364]
[1777537868642,39.24,76028.07,0.0,0.92238,7e-05,8.1336]
[1777537873501,39.24,76028.49,0.0,0.92242,7e-05,8.13026]
[1777537873551,39.24,76028.49,0.0,0.92242,7e-05,8.13026]
[1777537873580,39.24,76028.49,0.0,0.92242,7e-05,8.13026]
[1777537873677,39.23,76028.67,0.0,0.92249,7e-05,8.12469]
[1777537878712,39.17,76028.96,0.0,0.92278,7e-05,8.10125]
[1777537881849,39.17,76027.42,0.0,0.92269,7e-05,8.10836]
[1777537881898,39.17,76027.59,0.0,0.92271,7e-05,8.10705]
[1777537882081,39.17,76027.59,0.0,0.92271,7e-05,8.10705]
[1777537882739,39.17,76028.13,0.0,0.92275,7e-05,8.10384]
[1777537885761,39.17,76025.86,0.0,0.92262,7e-05,8.11428]
[1777537890799,39.16,76026.05,0.0,0.92266,7e-05,8.11112]
[1777537893050,39.16,76026.05,0.0,0.9227,7e-05,8.10601]
[1777537893081,39.16,76026.05,0.0,0.9227,7e-05,8.10601]
[1777537893291,39.16,76026.05,0.0,0.92271,7e-05,8.10559]
[1777537894809,39.16,76026.05,0.0,0.92271,7e-05,8.10559]
[1777537895835,39.16,76021.34,0.0,0.92241,7e-05,8.12906]
[1777537895960,39.16,76021.34,0.0,0.92241,7e-05,8.12906]
[1777537901876,39.13,76018.45,0.0,0.92236,7e-05,8.13278]
[1777537902884,39.12,76020.52,0.0,0.92255,7e-05,8.11753]
[1777537907919,39.09,76022.01,0.0,0.92281,7e-05,8.09682]
[1777537912954,39.07,76021.3,0.0,0.92287,7e-05,8.092]
[1777537917989,39.05,76023.65,0.0,0.92313,7e-05,8.07166]
[1777537923026,39.03,76024.57,0.0,0.92325,7e-05,8.06232]
[1777537925040,39.03,76026.58,0.0,0.92342,7e-05,8.0485]
[1777537927054,39.01,76029.07,0.0,0.92366,7e-05,8.02993]
[1777537929219,39.01,76032.77,0.0,0.92391,7e-05,8.01036]
[1777537935110,39.01,76030.03,0.0,0.92375,7e-05,8.02311]
[1777537939173,38.99,76030.25,0.0,0.92385,7e-05,8.01495]
[1777537943348,38.96,76035.13,0.0,0.92433,7e-05,7.97712]
[1777537944174,38.96,76037.41,0.0,0.92447,7e-05,7.9654]
[1777537949208,38.94,76036.51,0.0,0.9245,7e-05,7.96292]
[1777537954244,38.93,76035.59,0.0,0.92456,7e-05,7.95671]
[1777537959279,38.91,76035.34,0.0,0.92461,7e-05,7.95294]
[1777537963307,38.91,76037.39,0.0,0.92475,7e-05,7.94191]
[1777537968342,38.91,76035.65,0.0,0.92467,7e-05,7.94838]
[1777537973376,38.91,76036.11,0.0,0.9247,7e-05,7.94546]
[1777537978412,38.9,76035.71,0.0,0.92468,7e-05,7.94697]
[1777537981433,38.9,76038.19,0.0,0.92485,7e-05,7.9339]
[1777537984454,38.9,76035.95,0.0,0.92471,7e-05,7.94514]
[1777537989489,38.9,76036.39,0.0,0.92474,7e-05,7.94237]
[1777537994524,38.9,76037.15,0.0,0.9248,7e-05,7.93798]
[1777537996085,38.9,76036.17,0.0,0.92474,7e-05,7.94293]
[1777537996329,38.9,76036.17,0.0,0.92474,7e-05,7.94293]
[1777537996538,38.9,76037.19,0.0,0.9248,7e-05,7.93759]
[1777538001573,38.9,76036.76,0.0,0.92478,7e-05,7.93937]
[1777538006608,38.9,76037.31,0.0,0.92482,7e-05,7.9361]
[1777538011643,38.9,76036.43,0.0,0.9248,7e-05,7.93597]
[1777538013656,38.9,76040.23,0.0,0.92505,7e-05,7.91629]
[1777538014664,38.9,76043.32,0.0,0.92526,6e-05,7.90039]
[1777538016678,38.89,76049.54,0.0,0.92566,6e-05,7.86805]
[1777538020705,38.9,76050.71,0.0,0.92572,6e-05,7.86373]
[1777538023727,38.9,76057.97,0.0,0.92617,6e-05,7.82816]
[1777538024734,38.91,76063.37,0.0,0.9265,6e-05,7.80176]
[1777538028763,38.92,76068.07,0.0,0.92672,6e-05,7.78426]
[1777538033798,38.94,76068.49,0.0,0.92664,6e-05,7.7912]
[1777538037826,38.96,76070.49,0.0,0.92668,6e-05,7.78773]
[1777538039840,38.97,76078.88,0.0,0.92717,6e-05,7.74852]
[1777538040847,38.97,76081.67,0.0,0.92732,6e-05,7.73674]
[1777538043868,38.99,76083.75,0.0,0.92736,6e-05,7.73363]
[1777538048903,39.02,76083.95,0.0,0.92723,6e-05,7.74449]
[1777538053941,39.05,76084.39,0.0,0.92713,6e-05,7.75292]
[1777538058976,39.07,76083.44,0.0,0.92695,6e-05,7.76692]
[1777538060088,39.07,76083.1,0.0,0.92691,6e-05,7.77033]
[1777538060990,39.08,76083.42,0.0,0.92691,6e-05,7.77033]
[1777538066029,39.08,76083.82,0.0,0.92691,6e-05,7.77056]
[1777538071065,39.08,76082.57,0.0,0.92686,6e-05,7.77346]
[1777538074086,39.08,76078.87,0.0,0.92661,6e-05,7.79263]
[1777538075093,39.09,76072.92,0.0,0.92622,6e-05,7.82398]
[1777538076101,39.09,76070.04,0.0,0.92604,6e-05,7.83868]
[1777538080129,39.09,76066.64,0.0,0.92582,6e-05,7.8561]
[1777538085163,39.09,76066.23,0.0,0.92579,6e-05,7.85824]
[1777538086170,39.09,76062.53,0.0,0.92555,6e-05,7.87707]
[1777538091207,39.09,76061.78,0.0,0.92551,6e-05,7.88069]
[1777538092244,39.09,76061.78,0.0,0.92551,6e-05,7.88069]
[1777538096241,39.09,76063.97,0.0,0.92565,6e-05,7.86938]
[1777538098255,39.09,76069.57,0.0,0.92601,6e-05,7.84087]
[1777538099262,39.09,76073.0,0.0,0.92623,6e-05,7.82347]
[1777538104296,39.09,76067.96,0.0,0.9259,6e-05,7.84935]
[1777538105307,39.09,76064.36,0.0,0.92567,6e-05,7.86768]
[1777538110342,39.09,76067.07,0.0,0.92585,6e-05,7.85378]
[1777538111349,39.09,76069.4,0.0,0.926,6e-05,7.84191]
[1777538116384,39.09,76068.55,0.0,0.92594,6e-05,7.8463]
[1777538121420,39.09,76068.12,0.0,0.92591,6e-05,7.84855]
[1777538125448,39.09,76064.81,0.0,0.9257,6e-05,7.8654]
[1777538130483,39.09,76064.91,0.0,0.92571,6e-05,7.86483]
[1777538135518,39.09,76063.79,0.0,0.92567,6e-05,7.8662]
[1777538140553,39.09,76061.14,0.0,0.9255,6e-05,7.87959]
[1777538142567,39.09,76058.86,0.0,0.92536,6e-05,7.89107]
[1777538148609,39.09,76061.3,0.0,0.92552,6e-05,7.87826]
[1777538153644,39.09,76062.25,0.0,0.92558,6e-05,7.87323]
[1777538158678,39.08,76062.32,0.0,0.92559,6e-05,7.8727]
[1777538163714,39.08,76061.0,0.0,0.92551,6e-05,7.8792]
[1777538168748,39.08,76060.41,0.0,0.92547,6e-05,7.88198]
[1777538169756,39.08,76056.7,0.0,0.92523,6e-05,7.90085]
[1777538174791,39.08,76055.92,0.0,0.92519,6e-05,7.90444]
[1777538179826,39.08,76055.87,0.0,0.92519,6e-05,7.90428]
[1777538185868,39.08,76057.11,0.0,0.92527,6e-05,7.89747]
[1777538190904,39.08,76058.87,0.0,0.92539,6e-05,7.88815]
[1777538196946,39.08,76059.01,0.0,0.92544,6e-05,7.88288]
[1777538201981,39.08,76059.95,0.0,0.9255,6e-05,7.87785]
[1777538207016,39.08,76059.81,0.0,0.9255,6e-05,7.87833]
[1777538212051,39.08,76059.11,0.0,0.92546,6e-05,7.88166]
[1777538221114,39.08,76059.93,0.0,0.92551,6e-05,7.87709]
[1777538222121,39.08,76065.49,0.0,0.92587,6e-05,7.84874]
[1777538223128,39.08,76070.65,0.0,0.9262,6e-05,7.82252]
[1777538224135,39.08,76067.47,0.0,0.926,6e-05,7.83873]
[1777538226149,39.08,76063.85,0.0,0.92576,6e-05,7.85721]
[1777538227156,39.08,76061.9,0.0,0.92564,6e-05,7.86714]
[1777538228163,39.08,76058.71,0.0,0.92543,6e-05,7.88338]
[1777538233198,39.08,76057.58,0.0,0.92536,6e-05,7.88893]
[1777538238233,39.07,76058.53,0.0,0.92543,6e-05,7.88384]
[1777538243268,39.07,76058.42,0.0,0.92542,6e-05,7.8842]
[1777538245281,39.07,76061.07,0.0,0.9256,6e-05,7.87061]
[1777538249310,39.07,76064.46,0.0,0.92581,6e-05,7.85328]
[1777538254344,39.07,76064.92,0.0,0.92588,6e-05,7.84676]
[1777538259380,39.07,76065.43,0.0,0.92591,6e-05,7.84423]
[1777538261396,39.07,76067.36,0.0,0.92603,6e-05,7.83445]
[1777538266429,39.07,76067.74,0.0,0.92606,6e-05,7.83266]
[1777538271463,39.08,76067.54,0.0,0.92604,6e-05,7.83382]
[1777538277506,39.08,76067.99,0.0,0.92607,6e-05,7.83171]
[1777538282541,39.08,76067.26,0.0,0.92602,6e-05,7.83556]
[1777538283548,39.08,76065.23,0.0,0.92589,6e-05,7.84591]
[1777538288583,39.08,76065.38,0.0,0.9259,6e-05,7.84521]
[1777538293618,39.08,76066.32,0.0,0.92596,6e-05,7.84051]
[1777538298653,39.08,76065.72,0.0,0.92592,6e-05,7.84363]
[1777538303688,39.08,76065.97,0.0,0.92593,6e-05,7.8424]
[1777538309729,39.08,76066.66,0.0,0.92598,6e-05,7.83898]
[1777538314765,39.08,76066.23,0.0,0.92598,6e-05,7.8371]
[1777538316779,39.08,76070.71,0.0,0.92627,6e-05,7.81441]
[1777538321814,39.08,76071.47,0.0,0.92631,6e-05,7.81089]
[1777538322821,39.08,76073.54,0.0,0.92644,6e-05,7.80047]
[1777538327811,39.08,76075.11,0.0,0.92654,6e-05,7.79291]
[1777538328112,39.08,76078.39,0.0,0.92675,6e-05,7.7764]
[1777538328862,39.08,76083.23,0.0,0.92705,6e-05,7.75204]
[1777538330877,39.08,76086.11,0.0,0.92723,6e-05,7.73766]
[1777538331884,39.08,76088.88,0.0,0.9274,6e-05,7.72405]
[1777538333898,39.08,76091.51,0.0,0.92756,6e-05,7.71123]
[1777538334370,39.08,76091.51,0.0,0.92756,6e-05,7.71123]
[1777538334575,39.08,76091.51,0.0,0.92756,6e-05,7.71123]
[1777538334905,39.08,76101.1,0.0,0.92816,6e-05,7.66321]
[1777538335911,39.08,76103.06,0.0,0.92828,6e-05,7.65368]
[1777538336420,39.08,76103.06,0.0,0.92828,6e-05,7.65368]
[1777538338933,39.09,76105.56,0.0,0.92843,6e-05,7.64214]
[1777538343967,39.09,76106.41,0.0,0.92847,6e-05,7.63885]
[1777538346324,39.1,76102.11,0.0,0.92815,6e-05,7.66424]
[1777538347106,39.11,76099.16,0.0,0.92793,6e-05,7.68211]
[1777538348081,39.11,76099.16,0.0,0.92793,6e-05,7.68211]
[1777538348133,39.11,76099.16,0.0,0.92793,6e-05,7.68211]
[1777538348325,39.11,76099.16,0.0,0.92793,6e-05,7.68211]
[1777538354131,39.14,76098.08,0.0,0.92767,6e-05,7.70299]
[1777538354200,39.14,76098.08,0.0,0.92767,6e-05,7.70299]
[1777538354335,39.15,76097.98,0.0,0.92764,6e-05,7.70579]
[1777538357059,39.17,76101.24,0.0,0.92776,6e-05,7.6963]
[1777538357484,39.17,76101.24,0.0,0.92776,6e-05,7.6963]
[1777538357580,39.17,76101.24,0.0,0.92776,6e-05,7.6963]
[1777538363100,39.2,76101.85,0.0,0.92763,6e-05,7.70715]
[1777538368136,39.22,76101.84,0.0,0.9275,6e-05,7.71732]
[1777538372164,39.24,76099.64,0.0,0.92731,6e-05,7.73137]
[1777538373758,39.24,76099.02,0.0,0.92727,6e-05,7.73465]
[1777538373810,39.24,76099.02,0.0,0.92727,6e-05,7.73465]
[1777538373835,39.24,76099.02,0.0,0.92727,6e-05,7.73465]
[1777538376192,39.24,76095.11,0.0,0.92702,6e-05,7.75475]
[1777538376712,39.24,76095.11,0.0,0.92702,6e-05,7.75475]
[1777538376826,39.24,76095.11,0.0,0.92702,6e-05,7.75475]
[1777538382234,39.24,76094.85,0.0,0.92699,6e-05,7.7567]
[1777538386296,39.25,76094.77,0.0,0.92698,6e-05,7.75741]
[1777538386332,39.25,76094.77,0.0,0.92698,6e-05,7.75741]
[1777538386349,39.25,76094.77,0.0,0.92698,6e-05,7.75741]
[1777538388441,39.25,76094.88,0.0,0.92699,6e-05,7.75715]
[1777538388574,39.25,76094.88,0.0,0.92699,6e-05,7.75715]
[1777538388805,39.25,76094.88,0.0,0.92699,6e-05,7.75715]
[1777538388826,39.25,76094.88,0.0,0.92699,6e-05,7.75715]
[1777538394318,39.25,76096.02,0.0,0.92705,6e-05,7.7519]
[1777538394724,39.25,76096.02,0.0,0.92705,6e-05,7.7519]
[1777538394770,39.25,76096.02,0.0,0.92705,6e-05,7.7519]
[1777538394832,39.25,76096.02,0.0,0.92705,6e-05,7.7519]
[1777538396597,39.25,76097.26,0.0,0.92713,6e-05,7.74585]
[1777538396830,39.25,76097.26,0.0,0.92713,6e-05,7.74585]
[1777538402374,39.25,76095.75,0.0,0.92703,6e-05,7.75402]
[1777538403329,39.25,76095.75,0.0,0.92703,6e-05,7.75402]
[1777538403382,39.25,76095.75,0.0,0.92703,6e-05,7.75402]
[1777538403583,39.25,76095.32,0.0,0.927,6e-05,7.75626]
[1777538408416,39.25,76092.18,0.0,0.9268,6e-05,7.77244]
[1777538409423,39.25,76087.35,0.0,0.92649,6e-05,7.79685]
[1777538410757,39.25,76087.35,0.0,0.92649,6e-05,7.79685]
[1777538410809,39.25,76087.35,0.0,0.92649,6e-05,7.79685]
[1777538410829,39.25,76087.35,0.0,0.92649,6e-05,7.79685]
[1777538410858,39.25,76082.29,0.0,0.92617,6e-05,7.82239]
[1777538412444,39.25,76080.2,0.0,0.92603,6e-05,7.83292]
[1777538417479,39.25,76082.15,0.0,0.92616,6e-05,7.82291]
[1777538420500,39.25,76089.16,0.0,0.92661,6e-05,7.78752]
[1777538421622,39.25,76089.16,0.0,0.92661,6e-05,7.78752]
[1777538421670,39.25,76089.16,0.0,0.92661,6e-05,7.78752]
[1777538421828,39.25,76089.16,0.0,0.92661,6e-05,7.78752]
[1777538427549,39.25,76089.11,0.0,0.9266,6e-05,7.78828]
[1777538429174,39.25,76089.11,0.0,0.9266,6e-05,7.78828]
[1777538429328,39.25,76089.11,0.0,0.9266,6e-05,7.78828]
[1777538433591,39.25,76087.09,0.0,0.9265,6e-05,7.79478]
[1777538436613,39.25,76087.02,0.0,0.92649,6e-05,7.7953]
[1777538436635,39.25,76087.02,0.0,0.92649,6e-05,7.7953]
[1777538436831,39.25,76087.02,0.0,0.92649,6e-05,7.7953]
[1777538437200,39.25,76087.02,0.0,0.92649,6e-05,7.7953]
[1777538437325,39.25,76087.02,0.0,0.92649,6e-05,7.7953]
[1777538437301,39.25,76089.52,0.0,0.92665,6e-05,7.78287]
[1777538437620,39.25,76093.9,0.0,0.92692,6e-05,7.76079]
[1777538439635,39.25,76097.47,0.0,0.92715,6e-05,7.74311]
[1777538443666,39.26,76100.99,0.0,0.92736,6e-05,7.72609]
[1777538446709,39.26,76102.74,0.0,0.92747,6e-05,7.71768]
[1777538446747,39.26,76102.74,0.0,0.92747,6e-05,7.71768]
[1777538446831,39.26,76102.74,0.0,0.92747,6e-05,7.71768]
[1777538448701,39.26,76104.87,0.0,0.9276,6e-05,7.70718]
[1777538453736,39.25,76106.37,0.0,0.9277,6e-05,7.69865]
[1777538455666,39.25,76106.48,0.0,0.92772,6e-05,7.69753]
[1777538455672,39.25,76106.48,0.0,0.92772,6e-05,7.69753]
[1777538455836,39.25,76106.48,0.0,0.92772,6e-05,7.69753]
[1777538461792,39.25,76106.03,0.0,0.92772,6e-05,7.69731]
[1777538464813,39.24,76108.65,0.0,0.9279,6e-05,7.68247]
[1777538466828,39.24,76102.76,0.0,0.92755,6e-05,7.7109]
[1777538467961,39.24,76102.76,0.0,0.92755,6e-05,7.7109]
[1777538468012,39.24,76102.76,0.0,0.92755,6e-05,7.7109]
[1777538468084,39.24,76102.76,0.0,0.92755,6e-05,7.7109]
[1777538472870,39.23,76099.9,0.0,0.92741,6e-05,7.72171]
[1777538476988,39.23,76100.07,0.0,0.92745,6e-05,7.71902]
[1777538477032,39.23,76100.07,0.0,0.92745,6e-05,7.71902]
[1777538477083,39.23,76100.07,0.0,0.92745,6e-05,7.71902]
[1777538478912,39.22,76102.86,0.0,0.92765,6e-05,7.70257]
[1777538482499,39.22,76103.17,0.0,0.92769,6e-05,7.69926]
[1777538482551,39.22,76103.17,0.0,0.92769,6e-05,7.69926]
[1777538482585,39.22,76103.17,0.0,0.92769,6e-05,7.69926]
[1777538487756,39.21,76103.72,0.0,0.92776,6e-05,7.69359]
[1777538487808,39.21,76103.72,0.0,0.92776,6e-05,7.69359]
[1777538487829,39.21,76103.72,0.0,0.92776,6e-05,7.69359]
[1777538493011,39.2,76105.64,0.0,0.92796,6e-05,7.67635]
[1777538494018,39.2,76108.8,0.0,0.92816,6e-05,7.65997]
[1777538494610,39.2,76108.8,0.0,0.92816,6e-05,7.65997]
[1777538494630,39.2,76108.8,0.0,0.92816,6e-05,7.65997]
[1777538494829,39.2,76108.8,0.0,0.92816,6e-05,7.65997]
[1777538500060,39.19,76110.41,0.0,0.9283,6e-05,7.64887]
[1777538505095,39.19,76110.83,0.0,0.92836,6e-05,7.64428]
[1777538508203,39.18,76111.28,0.0,0.9284,6e-05,7.64104]
[1777538508255,39.18,76111.28,0.0,0.9284,6e-05,7.64104]
[1777538508331,39.18,76111.28,0.0,0.9284,6e-05,7.64104]
[1777538514158,39.18,76111.26,0.0,0.92844,6e-05,7.63774]
[1777538516234,39.17,76111.13,0.0,0.92844,6e-05,7.6379]
[1777538516286,39.17,76111.13,0.0,0.92844,6e-05,7.6379]
[1777538516328,39.17,76111.13,0.0,0.92844,6e-05,7.6379]
[1777538521207,39.17,76106.23,0.0,0.92816,6e-05,7.65957]
[1777538521698,39.17,76106.23,0.0,0.92816,6e-05,7.65957]
[1777538521750,39.17,76106.23,0.0,0.92816,6e-05,7.65957]
[1777538521839,39.17,76106.23,0.0,0.92816,6e-05,7.65957]
[1777538527249,39.16,76104.87,0.0,0.92812,6e-05,7.66325]
[1777538529058,39.16,76105.07,0.0,0.92814,6e-05,7.66174]
[1777538529081,39.16,76105.07,0.0,0.92814,6e-05,7.66174]
[1777538529953,39.16,76105.25,0.0,0.92815,6e-05,7.66032]
[1777538535305,39.15,76106.65,0.0,0.92828,6e-05,7.65027]
[1777538538210,39.15,76107.55,0.0,0.92835,6e-05,7.64478]
[1777538538265,39.15,76107.55,0.0,0.92835,6e-05,7.64478]
[1777538538331,39.15,76107.55,0.0,0.92835,6e-05,7.64478]
[1777538544368,39.14,76108.26,0.0,0.92843,6e-05,7.63787]
[1777538545375,39.14,76111.42,0.0,0.92864,6e-05,7.62158]
[1777538546263,39.14,76111.42,0.0,0.92864,6e-05,7.62158]
[1777538546314,39.14,76111.42,0.0,0.92864,6e-05,7.62158]
[1777538546333,39.14,76111.42,0.0,0.92864,6e-05,7.62158]
[1777538549403,39.11,76108.03,0.0,0.92859,6e-05,7.62531]
[1777538553431,39.1,76106.3,0.0,0.92853,6e-05,7.62802]
[1777538555261,39.1,76106.31,0.0,0.92854,6e-05,7.62752]
[1777538555308,39.1,76106.31,0.0,0.92854,6e-05,7.62752]
[1777538555329,39.1,76106.31,0.0,0.92854,6e-05,7.62752]
[1777538560480,39.09,76105.32,0.0,0.92851,6e-05,7.62981]
[1777538564262,39.09,76104.78,0.0,0.92849,6e-05,7.63116]
[1777538564314,39.09,76104.78,0.0,0.92849,6e-05,7.63116]
[1777538564326,39.09,76104.78,0.0,0.92849,6e-05,7.63116]
[1777538566322,39.09,76105.74,0.0,0.92856,6e-05,7.62545]
[1777538571558,39.08,76106.31,0.0,0.92863,6e-05,7.61992]
[1777538575845,39.08,76105.2,0.0,0.92858,6e-05,7.62415]
[1777538575895,39.08,76105.2,0.0,0.92858,6e-05,7.62415]
[1777538576075,39.08,76105.2,0.0,0.92858,6e-05,7.62415]
[1777538581628,39.07,76105.4,0.0,0.92863,6e-05,7.62]
[1777538586663,39.07,76105.47,0.0,0.92866,6e-05,7.61741]
[1777538591698,39.06,76105.56,0.0,0.9287,6e-05,7.61473]
[1777538593519,39.06,76105.56,0.0,0.9287,6e-05,7.61473]
[1777538593571,39.06,76105.56,0.0,0.9287,6e-05,7.61473]
[1777538593825,39.06,76105.88,0.0,0.92872,6e-05,7.61268]
[1777538599754,39.05,76105.66,0.0,0.92874,6e-05,7.6107]
[1777538601227,39.05,76105.66,0.0,0.92874,6e-05,7.6107]
[1777538601274,39.05,76105.66,0.0,0.92874,6e-05,7.6107]
[1777538604075,39.05,76105.49,0.0,0.92875,6e-05,7.61024]
[1777538609017,39.04,76105.77,0.0,0.92879,6e-05,7.60665]
[1777538609069,39.04,76105.77,0.0,0.92879,6e-05,7.60665]
[1777538609334,39.04,76105.77,0.0,0.92879,6e-05,7.60665]
[1777538614866,39.04,76107.31,0.0,0.92896,6e-05,7.59181]
[1777538619937,39.03,76108.49,0.0,0.92905,6e-05,7.58428]
[1777538625944,39.02,76108.17,0.0,0.92907,6e-05,7.58311]
[1777538628965,39.02,76105.71,0.0,0.92893,6e-05,7.59426]
[1777538634001,39.02,76106.16,0.0,0.92898,6e-05,7.59003]
[1777538638035,39.01,76099.6,0.0,0.92859,6e-05,7.62134]
[1777538639042,39.01,76097.45,0.0,0.92846,6e-05,7.63174]
[1777538642063,39.01,76097.66,0.0,0.9285,6e-05,7.62884]
[1777538647098,39.0,76097.09,0.0,0.92849,6e-05,7.62939]
[1777538652133,39.0,76093.69,0.0,0.92831,6e-05,7.64415]
[1777538657167,38.99,76093.95,0.0,0.92835,6e-05,7.64038]
[1777538662203,38.98,76093.68,0.0,0.92836,6e-05,7.63927]
[1777538667238,38.98,76093.1,0.0,0.92836,6e-05,7.6397]
[1777538670258,38.98,76090.57,0.0,0.92822,6e-05,7.65094]
[1777538674287,38.97,76086.74,0.0,0.92804,6e-05,7.66403]
[1777538679322,38.96,76085.73,0.0,0.92801,6e-05,7.66643]
[1777538681336,38.96,76089.85,0.0,0.92828,6e-05,7.6446]
[1777538683350,38.96,76092.13,0.0,0.92843,6e-05,7.63214]
[1777538687378,38.95,76095.08,0.0,0.92864,6e-05,7.61546]
[1777538688385,38.95,76101.01,0.0,0.92902,6e-05,7.58524]
[1777538689392,38.95,76104.64,0.0,0.92925,6e-05,7.56666]
[1777538695435,38.95,76104.76,0.0,0.92928,6e-05,7.56399]
[1777538700470,38.94,76103.83,0.0,0.92924,6e-05,7.56697]
[1777538706512,38.94,76103.85,0.0,0.92927,6e-05,7.56492]
[1777538707518,38.94,76106.24,0.0,0.92942,6e-05,7.55263]
[1777538712555,38.93,76109.04,0.0,0.92961,6e-05,7.53716]
[1777538713562,38.93,76111.11,0.0,0.92974,6e-05,7.52655]
[1777538718596,38.93,76109.31,0.0,0.92965,6e-05,7.53434]
[1777538723632,38.93,76108.05,0.0,0.92958,6e-05,7.53938]
[1777538725646,38.93,76105.42,0.0,0.92943,6e-05,7.55201]
[1777538730681,38.92,76104.89,0.0,0.92941,6e-05,7.55325]
[1777538731687,38.92,76102.3,0.0,0.92929,6e-05,7.56178]
[1777538736723,38.92,76100.86,0.0,0.92922,6e-05,7.56744]
[1777538741758,38.91,76098.79,0.0,0.92911,6e-05,7.57623]
[1777538746793,38.91,76099.4,0.0,0.92917,6e-05,7.57146]
[1777538747800,38.91,76097.05,0.0,0.92902,6e-05,7.58292]
[1777538749814,38.91,76101.12,0.0,0.92929,6e-05,7.56181]
[1777538754849,38.9,76101.85,0.0,0.92935,6e-05,7.55659]
[1777538759884,38.9,76101.77,0.0,0.92936,6e-05,7.55548]
[1777538764919,38.9,76101.4,0.0,0.92936,6e-05,7.55585]
[1777538768947,38.89,76097.38,0.0,0.92912,6e-05,7.57482]
[1777538771968,38.89,76093.63,0.0,0.9289,6e-05,7.59266]
[1777538774989,38.89,76091.76,0.0,0.9288,6e-05,7.60099]
[1777538780736,38.88,76091.69,0.0,0.92881,6e-05,7.59983]
[1777538780844,38.88,76090.9,0.0,0.92877,6e-05,7.60304]
[1777538781031,38.88,76098.91,0.0,0.92927,6e-05,7.56279]
[1777538782037,38.88,76108.16,0.0,0.92985,6e-05,7.51612]
[1777538783045,38.88,76107.8,0.0,0.92983,6e-05,7.51768]
[1777538784268,38.88,76107.8,0.0,0.92983,6e-05,7.51768]
[1777538786238,38.88,76108.16,0.0,0.92986,6e-05,7.51539]
[1777538786290,38.88,76108.16,0.0,0.92986,6e-05,7.51539]
[1777538786336,38.88,76108.16,0.0,0.92986,6e-05,7.51539]
[1777538786707,38.88,76108.16,0.0,0.92986,6e-05,7.51539]
[1777538786756,38.88,76108.16,0.0,0.92986,6e-05,7.51539]
[1777538786831,38.88,76109.63,0.0,0.92996,6e-05,7.50756]
[1777538787073,38.88,76111.1,0.0,0.93005,6e-05,7.50021]
[1777538792107,38.88,76113.27,0.0,0.93023,6e-05,7.48422]
[1777538794857,38.88,76113.0,0.0,0.93021,6e-05,7.48523]
[1777538794908,38.88,76113.0,0.0,0.93021,6e-05,7.48523]
[1777538795082,38.88,76113.0,0.0,0.93021,6e-05,7.48523]
[1777538796984,38.88,76112.94,0.0,0.93021,6e-05,7.48521]
[1777538797037,38.88,76112.94,0.0,0.93021,6e-05,7.48521]
[1777538797077,38.88,76112.94,0.0,0.93021,6e-05,7.48521]
[1777538797138,38.87,76112.94,0.0,0.93022,6e-05,7.48505]
[1777538803185,38.87,76112.9,0.0,0.93022,6e-05,7.4843]
[1777538808219,38.87,76111.76,0.0,0.93016,6e-05,7.48925]
[1777538811241,38.87,76116.81,0.0,0.93048,6e-05,7.46362]
[1777538813786,38.87,76118.71,0.0,0.9306,6e-05,7.45391]
[1777538813831,38.87,76118.46,0.0,0.93059,6e-05,7.45507]
[1777538814079,38.87,76118.46,0.0,0.93059,6e-05,7.45507]
[1777538814568,38.87,76118.46,0.0,0.93059,6e-05,7.45507]
[1777538814584,38.87,76118.46,0.0,0.93059,6e-05,7.45507]
[1777538814617,38.87,76118.46,0.0,0.93059,6e-05,7.45507]
[1777538814719,38.87,76118.46,0.0,0.93059,6e-05,7.45499]
[1777538820303,38.87,76117.38,0.0,0.93053,6e-05,7.4599]
[1777538820888,38.87,76117.38,0.0,0.93053,6e-05,7.4599]
[1777538821112,38.87,76117.38,0.0,0.93053,6e-05,7.4599]
[1777538821311,38.87,76108.46,0.0,0.92998,6e-05,7.50443]
[1777538822318,38.87,76104.37,0.0,0.92973,6e-05,7.52465]
[1777538823385,38.87,76104.37,0.0,0.92973,6e-05,7.52465]
[1777538823438,38.87,76104.37,0.0,0.92973,6e-05,7.52465]
[1777538823703,38.87,76104.37,0.0,0.92973,6e-05,7.52465]
[1777538824332,38.87,76097.38,0.0,0.9293,6e-05,7.55933]
[1777538826346,38.86,76094.02,0.0,0.92909,6e-05,7.57569]
[1777538827143,38.86,76094.02,0.0,0.92909,6e-05,7.57569]
[1777538827188,38.86,76094.02,0.0,0.92909,6e-05,7.57569]
[1777538827328,38.86,76094.02,0.0,0.92909,6e-05,7.57569]
[1777538827353,38.86,76094.63,0.0,0.92913,6e-05,7.57236]
[1777538829367,38.86,76090.51,0.0,0.92888,6e-05,7.59253]
[1777538831381,38.86,76095.26,0.0,0.92919,6e-05,7.56808]
[1777538834585,38.86,76095.39,0.0,0.9292,6e-05,7.56693]
[1777538834637,38.86,76095.39,0.0,0.9292,6e-05,7.56693]
[1777538834830,38.86,76095.46,0.0,0.92921,6e-05,7.56632]
[1777538835723,38.86,76095.46,0.0,0.92921,6e-05,7.56632]
[1777538835765,38.86,76095.46,0.0,0.92921,6e-05,7.56632]
[1777538835751,38.86,76095.75,0.0,0.92923,6e-05,7.56462]
[1777538835831,38.86,76095.75,0.0,0.92923,6e-05,7.56462]
[1777538836416,38.86,76095.68,0.0,0.92923,6e-05,7.56472]
[1777538839559,38.86,76096.27,0.0,0.92927,6e-05,7.56126]
[1777538839585,38.86,76096.27,0.0,0.92927,6e-05,7.56126]
[1777538841533,38.86,76099.42,0.0,0.92947,6e-05,7.54497]
[1777538841577,38.86,76099.42,0.0,0.92947,6e-05,7.54497]
[1777538841671,38.86,76099.42,0.0,0.92947,6e-05,7.54497]
[1777538841730,38.86,76099.42,0.0,0.92947,6e-05,7.54497]
[1777538841677,38.86,76100.97,0.0,0.92957,6e-05,7.53696]
[1777538841835,38.86,76100.97,0.0,0.92957,6e-05,7.53696]
[1777538842458,38.86,76101.61,0.0,0.92961,6e-05,7.53353]
[1777538847002,38.85,76101.47,0.0,0.92962,6e-05,7.53334]
[1777538849873,38.85,76097.08,0.0,0.92935,6e-05,7.55461]
[1777538849925,38.85,76097.08,0.0,0.92935,6e-05,7.55461]
[1777538850079,38.85,76097.08,0.0,0.92935,6e-05,7.55461]
[1777538850596,38.85,76097.08,0.0,0.92935,6e-05,7.55461]
[1777538850635,38.85,76097.08,0.0,0.92935,6e-05,7.55461]
[1777538850736,38.85,76097.0,0.0,0.92935,6e-05,7.55474]
[1777538854542,38.85,76093.09,0.0,0.92915,6e-05,7.56912]
[1777538855086,38.85,76093.09,0.0,0.92915,6e-05,7.56912]
[1777538855138,38.85,76093.09,0.0,0.92915,6e-05,7.56912]
[1777538855330,38.85,76093.09,0.0,0.92915,6e-05,7.56912]
[1777538855845,38.85,76090.46,0.0,0.92899,6e-05,7.58203]
[1777538855886,38.85,76090.46,0.0,0.92899,6e-05,7.58203]
[1777538856082,38.85,76090.46,0.0,0.92899,6e-05,7.58203]
[1777538856556,38.85,76090.31,0.0,0.92899,6e-05,7.58246]
[1777538861591,38.84,76094.06,0.0,0.92924,6e-05,7.56194]
[1777538862722,38.84,76094.06,0.0,0.92924,6e-05,7.56194]
[1777538862775,38.84,76094.06,0.0,0.92924,6e-05,7.56194]
[1777538862831,38.84,76094.06,0.0,0.92924,6e-05,7.56194]
[1777538863398,38.84,76095.24,0.0,0.92932,6e-05,7.55571]
[1777538863449,38.84,76095.24,0.0,0.92932,6e-05,7.55571]
[1777538863583,38.84,76095.24,0.0,0.92932,6e-05,7.55571]
[1777538863605,38.84,76094.97,0.0,0.92931,6e-05,7.55678]
[1777538868639,38.84,76095.09,0.0,0.92933,6e-05,7.55469]
[1777538871150,38.84,76095.4,0.0,0.92936,6e-05,7.55255]
[1777538871204,38.84,76095.4,0.0,0.92936,6e-05,7.55255]
[1777538871257,38.84,76095.4,0.0,0.92936,6e-05,7.55255]
[1777538871332,38.84,76095.4,0.0,0.92936,6e-05,7.55255]
[1777538871947,38.84,76095.0,0.0,0.92934,6e-05,7.55426]
[1777538872081,38.84,76095.0,0.0,0.92934,6e-05,7.55426]
[1777538872093,38.84,76095.0,0.0,0.92934,6e-05,7.55426]
[1777538872338,38.84,76095.0,0.0,0.92934,6e-05,7.55426]
[1777538872667,38.83,76094.34,0.0,0.9293,6e-05,7.55728]
[1777538873675,38.83,76090.5,0.0,0.92906,6e-05,7.57629]
[1777538876696,38.83,76086.09,0.0,0.9288,6e-05,7.59745]
[1777538877348,38.83,76086.09,0.0,0.9288,6e-05,7.59745]
[1777538877400,38.83,76086.09,0.0,0.9288,6e-05,7.59745]
[1777538877580,38.83,76086.09,0.0,0.9288,6e-05,7.59745]
[1777538877655,38.83,76086.09,0.0,0.9288,6e-05,7.59745]
[1777538877705,38.83,76086.09,0.0,0.9288,6e-05,7.59745]
[1777538877830,38.83,76086.09,0.0,0.9288,6e-05,7.59745]
[1777538877756,38.83,76087.51,0.0,0.92889,6e-05,7.58993]
[1777538883745,38.83,76088.84,0.0,0.929,6e-05,7.58117]
[1777538888781,38.82,76088.88,0.0,0.92903,6e-05,7.57926]
[1777538892244,38.82,76089.94,0.0,0.9291,6e-05,7.57292]
[1777538892296,38.82,76089.94,0.0,0.9291,6e-05,7.57292]
[1777538892331,38.82,76089.94,0.0,0.9291,6e-05,7.57292]
[1777538892943,38.82,76090.16,0.0,0.92912,6e-05,7.57148]
[1777538892988,38.82,76090.16,0.0,0.92912,6e-05,7.57148]
[1777538893081,38.82,76090.16,0.0,0.92912,6e-05,7.57148]
[1777538893817,38.82,76090.2,0.0,0.92913,6e-05,7.57095]
[1777538898852,38.81,76090.16,0.0,0.92915,6e-05,7.56951]
[1777538903887,38.81,76089.97,0.0,0.92915,6e-05,7.56885]
[1777538906198,38.81,76088.07,0.0,0.92904,6e-05,7.57809]
[1777538906250,38.81,76088.07,0.0,0.92904,6e-05,7.57809]
[1777538906332,38.81,76088.07,0.0,0.92904,6e-05,7.57809]
[1777538907006,38.81,76088.0,0.0,0.92904,6e-05,7.57776]
[1777538907268,38.81,76088.0,0.0,0.92904,6e-05,7.57776]
[1777538907336,38.81,76088.0,0.0,0.92904,6e-05,7.57776]
[1777538907760,38.81,76088.0,0.0,0.92904,6e-05,7.57776]
[1777538907881,38.81,76088.0,0.0,0.92904,6e-05,7.57776]
[1777538907852,38.81,76086.99,0.0,0.92898,6e-05,7.5825]
[1777538908081,38.81,76086.99,0.0,0.92898,6e-05,7.5825]
[1777538908182,38.81,76083.85,0.0,0.92879,6e-05,7.59833]
[1777538913351,38.8,76085.51,0.0,0.92894,6e-05,7.58433]
[1777538913403,38.8,76085.51,0.0,0.92894,6e-05,7.58433]
[1777538913578,38.8,76085.51,0.0,0.92894,6e-05,7.58433]
[1777538916207,38.8,76085.39,0.0,0.92895,6e-05,7.58391]
[1777538916259,38.8,76085.39,0.0,0.92895,6e-05,7.58391]
[1777538916331,38.8,76085.39,0.0,0.92895,6e-05,7.58391]
[1777538916429,38.8,76085.39,0.0,0.92896,6e-05,7.58324]
[1777538922013,38.79,76083.23,0.0,0.92884,6e-05,7.59246]
[1777538923057,38.79,76083.23,0.0,0.92884,6e-05,7.59246]
[1777538923077,38.79,76083.23,0.0,0.92884,6e-05,7.59246]
[1777538923368,38.79,76083.23,0.0,0.92884,6e-05,7.59246]
[1777538923742,38.79,76083.23,0.0,0.92884,6e-05,7.59246]
[1777538923776,38.79,76083.23,0.0,0.92884,6e-05,7.59246]
[1777538923832,38.79,76083.23,0.0,0.92884,6e-05,7.59246]
[1777538923822,38.79,76081.35,0.0,0.92873,6e-05,7.60124]
[1777538929639,38.79,76079.82,0.0,0.92865,6e-05,7.60751]
[1777538929682,38.79,76079.82,0.0,0.92865,6e-05,7.60751]
[1777538929827,38.79,76079.82,0.0,0.92865,6e-05,7.60751]
[1777538930887,38.79,76079.47,0.0,0.92864,6e-05,7.60854]
[1777538930900,38.79,76080.17,0.0,0.92869,6e-05,7.60465]
[1777538930936,38.79,76080.17,0.0,0.92869,6e-05,7.60465]
[1777538931078,38.79,76080.17,0.0,0.92869,6e-05,7.60465]
[1777538931179,38.79,76079.76,0.0,0.92866,6e-05,7.60672]
[1777538938126,38.78,76079.72,0.0,0.92869,6e-05,7.60437]
[1777538939359,38.78,76079.72,0.0,0.92869,6e-05,7.60437]
[1777538939410,38.78,76079.72,0.0,0.92869,6e-05,7.60437]
[1777538939575,38.78,76079.72,0.0,0.92869,6e-05,7.60437]
[1777538940624,38.78,76080.52,0.0,0.92875,6e-05,7.59961]
[1777538940676,38.78,76080.52,0.0,0.92875,6e-05,7.59961]
[1777538940826,38.78,76080.52,0.0,0.92875,6e-05,7.59961]
[1777538940778,38.78,76079.72,0.0,0.92871,6e-05,7.60328]
[1777538942155,38.78,76073.76,0.0,0.92833,6e-05,7.63304]
[1777538945146,38.77,76072.51,0.0,0.92827,6e-05,7.63853]
[1777538945151,38.77,76072.51,0.0,0.92827,6e-05,7.63853]
[1777538945329,38.77,76072.51,0.0,0.92827,6e-05,7.63853]
[1777538951667,38.77,76069.37,0.0,0.9281,6e-05,7.65188]
[1777538951715,38.77,76069.37,0.0,0.9281,6e-05,7.65188]
[1777538951837,38.77,76069.37,0.0,0.9281,6e-05,7.65188]
[1777538951816,38.77,76069.36,0.0,0.92811,6e-05,7.65106]
[1777538956249,38.76,76071.12,0.0,0.92824,6e-05,7.64083]
[1777538956301,38.76,76071.12,0.0,0.92824,6e-05,7.64083]
[1777538958759,38.76,76069.71,0.0,0.92816,6e-05,7.64713]
[1777538958811,38.76,76069.71,0.0,0.92816,6e-05,7.64713]
[1777538958829,38.76,76069.71,0.0,0.92816,6e-05,7.64713]
[1777538958861,38.76,76069.67,0.0,0.92816,6e-05,7.64648]
[1777538960090,38.76,76068.46,0.0,0.92809,6e-05,7.65261]
[1777538960142,38.76,76068.46,0.0,0.92809,6e-05,7.65261]
[1777538960333,38.76,76068.46,0.0,0.92809,6e-05,7.65261]
[1777538963381,38.76,76068.45,0.0,0.9281,6e-05,7.65136]
[1777538963770,38.76,76068.45,0.0,0.9281,6e-05,7.65136]
[1777538963830,38.76,76068.45,0.0,0.9281,6e-05,7.65136]
[1777538964123,38.75,76068.43,0.0,0.92811,6e-05,7.6506]
[1777538964141,38.75,76068.43,0.0,0.92811,6e-05,7.6506]
[1777538964341,38.75,76068.43,0.0,0.92811,6e-05,7.6506]
[1777538964391,38.75,76074.22,0.0,0.92848,6e-05,7.62128]
[1777538965578,38.75,76074.22,0.0,0.92848,6e-05,7.62128]
[1777538970350,38.75,76078.09,0.0,0.92875,6e-05,7.59941]
[1777538971316,38.75,76078.09,0.0,0.92875,6e-05,7.59941]
[1777538971329,38.75,76078.09,0.0,0.92875,6e-05,7.59941]
[1777538971360,38.75,76078.09,0.0,0.92875,6e-05,7.59941]
[1777538971430,38.75,76080.05,0.0,0.92891,6e-05,7.58497]
[1777538972881,38.75,76080.05,0.0,0.92891,6e-05,7.58497]
[1777538972902,38.75,76081.27,0.0,0.929,6e-05,7.57816]
[1777538973084,38.75,76081.27,0.0,0.929,6e-05,7.57816]
[1777538979413,38.74,76080.79,0.0,0.92899,6e-05,7.57873]
[1777538984448,38.74,76086.23,0.0,0.92935,6e-05,7.54947]
[1777538986082,38.74,76087.17,0.0,0.92941,6e-05,7.54448]
[1777538986129,38.74,76087.17,0.0,0.92941,6e-05,7.54448]
[1777538986328,38.74,76087.17,0.0,0.92941,6e-05,7.54448]
[1777538986462,38.74,76088.39,0.0,0.92949,6e-05,7.53809]
[1777538987469,38.74,76092.32,0.0,0.92974,6e-05,7.51808]
[1777538989483,38.73,76095.31,0.0,0.92993,6e-05,7.50264]
[1777538990509,38.73,76095.31,0.0,0.92993,6e-05,7.50264]
[1777538990561,38.73,76095.31,0.0,0.92993,6e-05,7.50264]
[1777538990575,38.73,76095.31,0.0,0.92993,6e-05,7.50264]
[1777538992022,38.73,76095.24,0.0,0.92993,6e-05,7.5026]
[1777538992071,38.73,76095.24,0.0,0.92993,6e-05,7.5026]
[1777538992328,38.73,76095.24,0.0,0.92993,6e-05,7.5026]
[1777538992504,38.73,76095.18,0.0,0.92993,6e-05,7.5027]
[1777538993512,38.73,76099.71,0.0,0.93022,6e-05,7.47978]
[1777538994519,38.73,76102.89,0.0,0.93041,6e-05,7.46369]
[1777538997172,38.73,76105.47,0.0,0.93058,6e-05,7.45053]
[1777538997223,38.73,76105.47,0.0,0.93058,6e-05,7.45053]
[1777538997328,38.73,76105.47,0.0,0.93058,6e-05,7.45053]
[1777538997540,38.73,76105.58,0.0,0.93059,6e-05,7.44986]
[1777538999554,38.73,76102.26,0.0,0.93038,6e-05,7.46624]
[1777539000818,38.73,76099.32,0.0,0.9302,6e-05,7.48082]
[1777539001559,38.73,76099.32,0.0,0.9302,6e-05,7.48082]
[1777539001577,38.73,76099.32,0.0,0.9302,6e-05,7.48082]
[1777539001611,38.73,76099.32,0.0,0.9302,6e-05,7.48082]
[1777539001716,38.73,76098.22,0.0,0.93014,6e-05,7.48617]
[1777539003444,38.73,76097.64,0.0,0.9301,6e-05,7.48891]
[1777539003576,38.73,76097.64,0.0,0.9301,6e-05,7.48891]
[1777539003582,38.73,76098.29,0.0,0.93015,6e-05,7.48548]
[1777539008617,38.73,76096.54,0.0,0.93005,6e-05,7.49341]
[1777539010912,38.73,76096.32,0.0,0.93004,6e-05,7.49435]
[1777539010960,38.73,76096.32,0.0,0.93004,6e-05,7.49435]
[1777539011077,38.73,76096.42,0.0,0.93004,6e-05,7.49368]
[1777539011640,38.73,76096.53,0.0,0.93005,6e-05,7.49297]
[1777539012346,38.73,76096.53,0.0,0.93005,6e-05,7.49297]
[1777539012583,38.73,76096.53,0.0,0.93005,6e-05,7.49297]
[1777539012647,38.73,76093.08,0.0,0.92984,6e-05,7.51013]
[1777539015668,38.72,76088.11,0.0,0.92954,6e-05,7.53451]
[1777539017700,38.72,76086.75,0.0,0.92946,6e-05,7.54112]
[1777539017739,38.72,76086.75,0.0,0.92946,6e-05,7.54112]
[1777539017827,38.72,76086.75,0.0,0.92946,6e-05,7.54112]
[1777539017925,38.72,76086.4,0.0,0.92944,6e-05,7.54263]
[1777539019697,38.72,76083.75,0.0,0.92928,6e-05,7.55546]
[1777539023633,38.72,76084.7,0.0,0.92935,6e-05,7.54984]
[1777539023685,38.72,76084.7,0.0,0.92935,6e-05,7.54984]
[1777539023826,38.72,76084.7,0.0,0.92935,6e-05,7.54984]
[1777539023925,38.72,76083.79,0.0,0.92929,6e-05,7.55415]
[1777539029767,38.71,76084.86,0.0,0.92938,6e-05,7.54708]
[1777539030254,38.71,76084.86,0.0,0.92938,6e-05,7.54708]
[1777539030306,38.71,76084.86,0.0,0.92938,6e-05,7.54708]
[1777539030326,38.71,76084.86,0.0,0.92938,6e-05,7.54708]
[1777539031780,38.71,76084.79,0.0,0.92942,6e-05,7.54273]
[1777539036816,38.71,76084.14,0.0,0.92939,6e-05,7.54465]
[1777539041018,38.71,76083.96,0.0,0.92939,6e-05,7.54473]
[1777539040845,38.71,76078.21,0.0,0.92903,6e-05,7.57345]
[1777539041070,38.71,76078.21,0.0,0.92903,6e-05,7.57345]
[1777539041082,38.71,76078.21,0.0,0.92903,6e-05,7.57345]
[1777539041852,38.71,76075.92,0.0,0.92889,6e-05,7.5847]
[1777539046887,38.7,76076.76,0.0,0.92897,6e-05,7.57875]
[1777539051923,38.7,76077.56,0.0,0.92904,6e-05,7.57307]
[1777539052744,38.7,76077.56,0.0,0.92904,6e-05,7.57307]
[1777539052812,38.7,76077.56,0.0,0.92904,6e-05,7.57307]
[1777539052930,38.7,76076.96,0.0,0.929,6e-05,7.57577]
[1777539054944,38.7,76074.8,0.0,0.92888,6e-05,7.58602]
[1777539056331,38.7,76074.19,0.0,0.92884,6e-05,7.58876]
[1777539060380,38.69,76074.24,0.0,0.92886,6e-05,7.58712]
[1777539065017,38.69,76076.81,0.0,0.92905,6e-05,7.57241]
[1777539070052,38.68,76075.33,0.0,0.92897,6e-05,7.57828]
[1777539075086,38.68,76076.97,0.0,0.92909,6e-05,7.56841]
[1777539080122,38.68,76076.88,0.0,0.92911,6e-05,7.56734]
[1777539085158,38.67,76078.03,0.0,0.9292,6e-05,7.56004]
[1777539091199,38.67,76079.24,0.0,0.92933,6e-05,7.54809]
[1777539096235,38.67,76078.85,0.0,0.92932,6e-05,7.54873]
[1777539098249,38.66,76085.2,0.0,0.92972,6e-05,7.5162]
[1777539100263,38.66,76088.61,0.0,0.92994,6e-05,7.49864]
[1777539101270,38.66,76091.86,0.0,0.93015,6e-05,7.48213]
[1777539103284,38.66,76094.18,0.0,0.93029,6e-05,7.47018]
[1777539108319,38.66,76095.54,0.0,0.93039,6e-05,7.46274]
[1777539113354,38.66,76094.76,0.0,0.93034,6e-05,7.46613]
[1777539118389,38.66,76096.33,0.0,0.93045,6e-05,7.45784]
[1777539123423,38.66,76094.48,0.0,0.93034,6e-05,7.46676]
[1777539128458,38.66,76093.44,0.0,0.93028,6e-05,7.47157]
[1777539133493,38.66,76088.84,0.0,0.92999,6e-05,7.49431]
[1777539138529,38.65,76087.5,0.0,0.92992,6e-05,7.50051]
[1777539143563,38.65,76087.93,0.0,0.92995,6e-05,7.49768]
[1777539149607,38.65,76088.05,0.0,0.92997,6e-05,7.49621]
[1777539154642,38.65,76085.27,0.0,0.92984,6e-05,7.50508]
[1777539155649,38.65,76082.18,0.0,0.92965,6e-05,7.52045]
[1777539156655,38.65,76079.68,0.0,0.9295,6e-05,7.53306]
[1777539159676,38.65,76073.4,0.0,0.92911,6e-05,7.56392]
[1777539160684,38.64,76067.59,0.0,0.92875,6e-05,7.59305]
[1777539163705,38.64,76065.39,0.0,0.92862,6e-05,7.60326]
[1777539168740,38.64,76064.91,0.0,0.92861,6e-05,7.60405]
[1777539170776,38.64,76062.33,0.0,0.92846,6e-05,7.61649]
[1777539172030,38.64,76062.33,0.0,0.92846,6e-05,7.61649]
[1777539172076,38.64,76062.33,0.0,0.92846,6e-05,7.61649]
[1777539172078,38.64,76062.33,0.0,0.92846,6e-05,7.61649]
[1777539172063,38.64,76063.38,0.0,0.92853,6e-05,7.61082]
[1777539172790,38.64,76063.37,0.0,0.92853,6e-05,7.61053]
[1777539177825,38.63,76062.43,0.0,0.92849,6e-05,7.61365]
[1777539182860,38.63,76063.01,0.0,0.92855,6e-05,7.60906]
[1777539184327,38.63,76062.74,0.0,0.92854,6e-05,7.61012]
[1777539184380,38.63,76062.74,0.0,0.92854,6e-05,7.61012]
[1777539184874,38.63,76062.99,0.0,0.92855,6e-05,7.60853]
[1777539188330,38.62,76062.98,0.0,0.92857,6e-05,7.60763]
[1777539188902,38.62,76062.76,0.0,0.92856,6e-05,7.60843]
[1777539193937,38.62,76063.53,0.0,0.92862,6e-05,7.603]
[1777539197966,38.62,76058.96,0.0,0.92835,6e-05,7.62496]
[1777539201596,38.61,76057.63,0.0,0.92828,6e-05,7.63069]
[1777539201648,38.61,76057.63,0.0,0.92828,6e-05,7.63069]
[1777539201825,38.61,76057.63,0.0,0.92828,6e-05,7.63069]
[1777539201994,38.61,76057.51,0.0,0.92827,6e-05,7.63095]
[1777539205017,38.61,76047.48,0.0,0.92765,6e-05,7.68096]
[1777539206023,38.61,76039.41,0.0,0.92714,6e-05,7.72175]
[1777539210338,38.6,76040.32,0.0,0.92722,6e-05,7.71514]
[1777539210389,38.6,76040.32,0.0,0.92722,6e-05,7.71514]
[1777539210573,38.6,76040.32,0.0,0.92722,6e-05,7.71514]
[1777539211059,38.6,76040.99,0.0,0.9273,6e-05,7.70703]
[1777539216094,38.6,76042.62,0.0,0.92743,6e-05,7.69641]
[1777539221129,38.59,76041.95,0.0,0.92742,6e-05,7.69759]
[1777539221813,38.59,76041.95,0.0,0.92742,6e-05,7.69759]
[1777539221826,38.59,76041.95,0.0,0.92742,6e-05,7.69759]
[1777539221867,38.59,76041.95,0.0,0.92742,6e-05,7.69759]
[1777539222136,38.59,76042.36,0.0,0.92745,6e-05,7.69505]
[1777539224329,38.59,76042.68,0.0,0.92748,6e-05,7.69253]
[1777539224578,38.59,76042.68,0.0,0.92748,6e-05,7.69253]
[1777539225156,38.59,76044.18,0.0,0.92758,6e-05,7.68443]
[1777539226165,38.59,76050.87,0.0,0.92802,6e-05,7.64989]
[1777539227174,38.59,76054.72,0.0,0.92827,6e-05,7.62992]
[1777539229783,38.58,76057.82,0.0,0.92847,6e-05,7.61348]
[1777539229828,38.58,76057.82,0.0,0.92847,6e-05,7.61348]
[1777539229835,38.58,76057.82,0.0,0.92847,6e-05,7.61348]
[1777539230194,38.58,76058.19,0.0,0.9285,6e-05,7.61128]
[1777539232349,38.58,76059.83,0.0,0.92861,6e-05,7.60233]
[1777539232575,38.58,76059.83,0.0,0.92861,6e-05,7.60233]
[1777539233216,38.58,76059.86,0.0,0.92862,6e-05,7.60189]
[1777539235230,38.58,76065.97,0.0,0.92901,6e-05,7.57032]
[1777539237244,38.58,76069.85,0.0,0.92926,6e-05,7.55021]
[1777539241145,38.58,76069.94,0.0,0.92927,6e-05,7.54935]
[1777539241197,38.58,76069.94,0.0,0.92927,6e-05,7.54935]
[1777539241326,38.58,76069.9,0.0,0.92927,6e-05,7.54935]
[1777539241427,38.58,76069.82,0.0,0.92927,6e-05,7.54955]
[1777539248325,38.57,76068.73,0.0,0.92921,6e-05,7.55372]
[1777539252353,38.57,76075.74,0.0,0.92966,6e-05,7.51752]
[1777539255943,38.57,76076.37,0.0,0.92971,6e-05,7.51407]
[1777539255995,38.57,76076.37,0.0,0.92971,6e-05,7.51407]
[1777539256074,38.57,76076.37,0.0,0.92971,6e-05,7.51407]
[1777539256110,38.57,76076.09,0.0,0.92969,6e-05,7.51521]
[1777539259402,38.57,76083.33,0.0,0.93015,6e-05,7.47832]
[1777539263276,38.57,76083.84,0.0,0.93018,6e-05,7.47553]
[1777539263325,38.57,76083.84,0.0,0.93018,6e-05,7.47553]
[1777539263582,38.57,76083.84,0.0,0.93018,6e-05,7.47553]
[1777539263600,38.57,76084.51,0.0,0.93023,6e-05,7.47208]
[1777539270169,38.57,76083.6,0.0,0.93018,6e-05,7.47621]
[1777539270221,38.57,76083.6,0.0,0.93018,6e-05,7.47621]
[1777539270327,38.57,76083.39,0.0,0.93016,6e-05,7.47718]
[1777539270481,38.57,76083.35,0.0,0.93016,6e-05,7.47728]
[1777539274510,38.57,76076.25,0.0,0.92976,6e-05,7.50851]
[1777539277106,38.57,76075.33,0.0,0.9297,6e-05,7.51301]
[1777539277158,38.57,76075.33,0.0,0.9297,6e-05,7.51301]
[1777539277207,38.57,76075.43,0.0,0.92971,6e-05,7.51221]
[1777539277326,38.57,76075.43,0.0,0.92971,6e-05,7.51221]
[1777539282565,38.56,76076.95,0.0,0.92982,6e-05,7.50388]
[1777539287601,38.56,76076.69,0.0,0.92981,6e-05,7.50463]
[1777539289305,38.56,76076.12,0.0,0.92977,6e-05,7.5074]
[1777539289328,38.56,76076.12,0.0,0.92977,6e-05,7.5074]
[1777539289357,38.56,76076.12,0.0,0.92977,6e-05,7.5074]
[1777539289614,38.56,76075.9,0.0,0.92976,6e-05,7.50839]
[1777539294215,38.56,76075.77,0.0,0.92976,6e-05,7.50869]
[1777539294331,38.56,76075.99,0.0,0.92977,6e-05,7.50747]
[1777539294651,38.56,76076.2,0.0,0.92979,6e-05,7.50629]
[1777539298133,38.56,76076.23,0.0,0.92979,6e-05,7.5059]
[1777539298180,38.56,76076.23,0.0,0.92979,6e-05,7.5059]
[1777539298203,38.56,76076.76,0.0,0.92983,6e-05,7.503]
[1777539298324,38.56,76076.76,0.0,0.92983,6e-05,7.503]
[1777539303714,38.56,76079.6,0.0,0.93001,6e-05,7.48817]
[1777539308735,38.56,76078.99,0.0,0.92998,6e-05,7.49086]
[1777539308787,38.56,76078.99,0.0,0.92998,6e-05,7.49086]
[1777539308827,38.56,76078.99,0.0,0.92998,6e-05,7.49086]
[1777539308836,38.56,76078.82,0.0,0.92997,6e-05,7.49153]
[1777539314791,38.56,76080.42,0.0,0.93007,6e-05,7.48299]
[1777539317378,38.56,76079.44,0.0,0.93001,6e-05,7.48775]
[1777539317430,38.56,76079.44,0.0,0.93001,6e-05,7.48775]
[1777539317577,38.56,76079.44,0.0,0.93001,6e-05,7.48775]
[1777539317812,38.56,76079.62,0.0,0.93003,6e-05,7.48675]
[1777539322847,38.55,76078.31,0.0,0.92995,6e-05,7.49275]
[1777539325262,38.55,76078.09,0.0,0.92994,6e-05,7.49375]
[1777539325310,38.55,76078.09,0.0,0.92994,6e-05,7.49375]
[1777539325328,38.55,76078.21,0.0,0.92995,6e-05,7.49303]
[1777539325868,38.55,76078.05,0.0,0.92994,6e-05,7.49373]
[1777539330903,38.55,76078.62,0.0,0.92998,6e-05,7.49031]
[1777539335938,38.55,76074.67,0.0,0.92978,6e-05,7.50555]
[1777539336828,38.55,76074.67,0.0,0.92978,6e-05,7.50555]
[1777539336877,38.55,76074.67,0.0,0.92978,6e-05,7.50555]
[1777539337077,38.55,76074.67,0.0,0.92978,6e-05,7.50555]
[1777539337082,38.55,76074.39,0.0,0.92976,6e-05,7.50683]
[1777539341853,38.55,76071.19,0.0,0.92957,6e-05,7.52245]
[1777539341905,38.55,76071.19,0.0,0.92957,6e-05,7.52245]
[1777539342079,38.55,76071.19,0.0,0.92957,6e-05,7.52245]
[1777539342181,38.55,76069.21,0.0,0.92944,6e-05,7.53231]
[1777539348022,38.55,76067.47,0.0,0.92935,6e-05,7.53997]
[1777539351042,38.54,76063.73,0.0,0.92912,6e-05,7.55831]
[1777539352050,38.54,76058.3,0.0,0.92878,6e-05,7.58563]
[1777539352746,38.54,76058.3,0.0,0.92878,6e-05,7.58563]
[1777539352795,38.54,76058.3,0.0,0.92878,6e-05,7.58563]
[1777539352830,38.54,76058.3,0.0,0.92878,6e-05,7.58563]
[1777539353057,38.54,76056.37,0.0,0.92866,6e-05,7.59516]
[1777539358092,38.54,76052.59,0.0,0.92844,6e-05,7.61294]
[1777539359798,38.54,76052.35,0.0,0.92843,6e-05,7.61384]
[1777539359836,38.54,76052.35,0.0,0.92843,6e-05,7.61384]
[1777539359850,38.54,76052.35,0.0,0.92843,6e-05,7.61384]
[1777539360107,38.54,76052.2,0.0,0.92842,6e-05,7.61428]
[1777539360636,38.54,76052.2,0.0,0.92842,6e-05,7.61428]
[1777539360825,38.54,76052.2,0.0,0.92842,6e-05,7.61428]
[1777539361114,38.54,76052.65,0.0,0.92845,6e-05,7.61167]
[1777539366149,38.53,76052.96,0.0,0.92849,6e-05,7.60853]
[1777539374205,38.53,76054.61,0.0,0.92863,6e-05,7.59776]
[1777539379240,38.52,76053.66,0.0,0.92858,6e-05,7.60121]
[1777539383294,38.52,76053.79,0.0,0.9286,6e-05,7.59973]
[1777539383330,38.52,76053.79,0.0,0.9286,6e-05,7.59973]
[1777539383347,38.52,76053.79,0.0,0.9286,6e-05,7.59973]
[1777539383335,38.52,76053.92,0.0,0.92861,6e-05,7.5988]
[1777539386855,38.52,76054.25,0.0,0.92864,6e-05,7.59659]
[1777539387078,38.52,76054.25,0.0,0.92864,6e-05,7.59659]
[1777539387295,38.52,76054.21,0.0,0.92864,6e-05,7.59628]
[1777539393338,38.52,76054.4,0.0,0.92871,6e-05,7.58964]
[1777539400390,38.51,76054.24,0.0,0.92872,6e-05,7.58881]
[1777539403517,38.51,76054.53,0.0,0.92874,6e-05,7.58687]
[1777539403569,38.51,76054.53,0.0,0.92874,6e-05,7.58687]
[1777539403579,38.51,76054.53,0.0,0.92874,6e-05,7.58687]
[1777539403606,38.51,76053.26,0.0,0.92867,6e-05,7.5931]
[1777539409450,38.51,76052.86,0.0,0.92866,6e-05,7.59371]
[1777539414486,38.5,76054.5,0.0,0.92878,6e-05,7.58425]
[1777539417480,38.5,76054.61,0.0,0.92879,6e-05,7.58347]
[1777539417532,38.5,76054.61,0.0,0.92879,6e-05,7.58347]
[1777539417576,38.5,76054.61,0.0,0.92879,6e-05,7.58347]
[1777539417676,38.5,76054.6,0.0,0.92879,6e-05,7.5831]
[1777539424556,38.5,76053.11,0.0,0.92871,6e-05,7.5892]
[1777539426361,38.5,76053.11,0.0,0.92871,6e-05,7.5892]
[1777539426413,38.5,76053.11,0.0,0.92871,6e-05,7.5892]
[1777539426394,38.5,76052.96,0.0,0.92871,6e-05,7.58952]
[1777539426575,38.5,76052.96,0.0,0.92871,6e-05,7.58952]
[1777539426679,38.5,76053.0,0.0,0.92871,6e-05,7.58932]
[1777539432612,38.49,76052.65,0.0,0.92871,6e-05,7.5898]
[1777539435848,38.49,76052.48,0.0,0.9287,6e-05,7.59024]
[1777539435883,38.49,76052.48,0.0,0.9287,6e-05,7.59024]
[1777539436075,38.49,76052.48,0.0,0.9287,6e-05,7.59024]
[1777539436145,38.49,76050.86,0.0,0.9286,6e-05,7.59804]
[1777539437647,38.49,76046.62,0.0,0.92834,6e-05,7.61939]
[1777539438655,38.49,76043.24,0.0,0.92812,6e-05,7.63637]
[1777539439650,38.49,76043.24,0.0,0.92812,6e-05,7.63637]
[1777539439702,38.49,76043.24,0.0,0.92812,6e-05,7.63637]
[1777539439832,38.49,76043.24,0.0,0.92812,6e-05,7.63637]
[1777539439868,38.48,76040.67,0.0,0.92799,6e-05,7.64659]
[1777539445703,38.47,76038.84,0.0,0.92797,6e-05,7.64872]
[1777539446710,38.47,76035.02,0.0,0.92773,6e-05,7.66795]
[1777539449109,38.47,76033.79,0.0,0.92765,6e-05,7.6739]
[1777539449151,38.47,76033.79,0.0,0.92765,6e-05,7.6739]
[1777539449331,38.47,76033.79,0.0,0.92765,6e-05,7.6739]
[1777539449432,38.46,76033.62,0.0,0.92765,6e-05,7.67406]
[1777539454766,38.46,76036.78,0.0,0.92791,6e-05,7.65204]
[1777539455769,38.46,76036.78,0.0,0.92791,6e-05,7.65204]
[1777539455821,38.46,76036.78,0.0,0.92791,6e-05,7.65204]
[1777539455830,38.46,76036.78,0.0,0.92791,6e-05,7.65204]
[1777539455862,38.46,76036.75,0.0,0.92791,6e-05,7.65188]
[1777539458327,38.46,76038.11,0.0,0.928,6e-05,7.64461]
[1777539458364,38.46,76040.45,0.0,0.92816,6e-05,7.63207]
[1777539463830,38.45,76039.71,0.0,0.92813,6e-05,7.63447]
[1777539465109,38.45,76039.71,0.0,0.92813,6e-05,7.63447]
[1777539465161,38.45,76039.71,0.0,0.92813,6e-05,7.63447]
[1777539465331,38.45,76039.71,0.0,0.92813,6e-05,7.63447]
[1777539465368,38.45,76041.19,0.0,0.92823,6e-05,7.62635]
[1777539470879,38.45,76040.96,0.0,0.92823,6e-05,7.62616]
[1777539473910,38.45,76041.02,0.0,0.92824,6e-05,7.6253]
[1777539473962,38.45,76041.02,0.0,0.92824,6e-05,7.6253]
[1777539474080,38.45,76041.02,0.0,0.92824,6e-05,7.6253]
[1777539474182,38.45,76040.93,0.0,0.92824,6e-05,7.6252]
[1777539479916,38.44,76040.15,0.0,0.9282,6e-05,7.62805]
[1777539479968,38.44,76040.15,0.0,0.9282,6e-05,7.62805]
[1777539480079,38.44,76040.15,0.0,0.9282,6e-05,7.62805]
[1777539480178,38.44,76040.81,0.0,0.92825,6e-05,7.62409]
[1777539485984,38.44,76040.74,0.0,0.92827,6e-05,7.62298]
[1777539489508,38.44,76040.81,0.0,0.92829,6e-05,7.62142]
[1777539489560,38.44,76040.81,0.0,0.92829,6e-05,7.62142]
[1777539489579,38.44,76040.81,0.0,0.92829,6e-05,7.62142]
[1777539490012,38.43,76040.77,0.0,0.92829,6e-05,7.62133]
[1777539491187,38.43,76040.77,0.0,0.92829,6e-05,7.62133]
[1777539497061,38.43,76040.11,0.0,0.92827,6e-05,7.62258]
[1777539498097,38.43,76040.11,0.0,0.92827,6e-05,7.62258]
[1777539498149,38.43,76040.11,0.0,0.92827,6e-05,7.62258]
[1777539498326,38.43,76040.11,0.0,0.92827,6e-05,7.62258]
[1777539498352,38.43,76038.09,0.0,0.92815,6e-05,7.63259]
[1777539503167,38.43,76038.3,0.0,0.92818,6e-05,7.63023]
[1777539509145,38.42,76038.85,0.0,0.92824,6e-05,7.62516]
[1777539514180,38.42,76038.63,0.0,0.92828,6e-05,7.62055]
[1777539519215,38.41,76038.52,0.0,0.92829,6e-05,7.61961]
[1777539524249,38.41,76038.55,0.0,0.92831,6e-05,7.61796]
[1777539529285,38.41,76037.99,0.0,0.92829,6e-05,7.61935]
[1777539534320,38.4,76036.26,0.0,0.9282,6e-05,7.62669]
[1777539539354,38.4,76036.4,0.0,0.92823,6e-05,7.62447]
[1777539541369,38.4,76033.27,0.0,0.92803,6e-05,7.63988]
[1777539546404,38.39,76034.09,0.0,0.92811,6e-05,7.63409]
[1777539551439,38.39,76034.48,0.0,0.92815,6e-05,7.63052]
[1777539556475,38.39,76030.98,0.0,0.92795,6e-05,7.6469]
[1777539561510,38.38,76031.48,0.0,0.928,6e-05,7.64266]
[1777539566545,38.38,76029.98,0.0,0.92792,6e-05,7.64871]
[1777539568559,38.38,76032.07,0.0,0.92806,6e-05,7.63733]
[1777539573594,38.37,76031.14,0.0,0.92806,6e-05,7.63631]
[1777539575950,38.37,76028.45,0.0,0.92789,6e-05,7.64947]
[1777539577622,38.37,76031.01,0.0,0.92807,6e-05,7.63569]
[1777539590715,38.36,76031.98,0.0,0.92818,6e-05,7.62687]
[1777539595749,38.36,76032.41,0.0,0.92822,6e-05,7.62323]
[1777539600785,38.35,76029.57,0.0,0.92806,6e-05,7.63637]
[1777539601791,38.35,76027.03,0.0,0.9279,6e-05,7.64909]
[1777539606827,38.35,76026.87,0.0,0.92791,6e-05,7.64829]
[1777539611863,38.35,76027.05,0.0,0.92794,6e-05,7.64576]
[1777539616897,38.34,76026.14,0.0,0.9279,6e-05,7.64884]
[1777539621933,38.34,76030.74,0.0,0.92821,6e-05,7.62369]
[1777539622940,38.34,76033.68,0.0,0.92841,6e-05,7.60836]
[1777539627975,38.33,76034.38,0.0,0.92847,6e-05,7.6035]
[1777539632011,38.33,76031.19,0.0,0.92831,6e-05,7.61463]
[1777539634018,38.33,76033.28,0.0,0.92845,6e-05,7.60341]
[1777539636032,38.33,76036.72,0.0,0.92868,6e-05,7.5853]
[1777539637038,38.33,76039.64,0.0,0.92886,6e-05,7.57014]
[1777539642073,38.33,76041.16,0.0,0.92897,6e-05,7.56138]
[1777539647108,38.32,76040.84,0.0,0.92897,6e-05,7.56201]
[1777539652144,38.32,76041.1,0.0,0.92899,6e-05,7.55962]
[1777539656172,38.32,76049.56,0.0,0.92954,6e-05,7.51545]
[1777539658186,38.32,76051.72,0.0,0.92968,6e-05,7.50418]
[1777539660200,38.32,76048.01,0.0,0.92945,6e-05,7.52277]
[1777539661206,38.32,76045.94,0.0,0.92932,6e-05,7.53314]
[1777539666242,38.31,76046.31,0.0,0.92936,6e-05,7.53032]
[1777539671277,38.31,76046.08,0.0,0.92936,6e-05,7.53058]
[1777539676312,38.31,76046.29,0.0,0.92938,6e-05,7.52856]
[1777539679333,38.31,76042.96,0.0,0.92918,6e-05,7.54495]
[1777539684370,38.31,76040.65,0.0,0.92904,6e-05,7.55561]
[1777539686385,38.3,76042.88,0.0,0.92919,6e-05,7.54377]
[1777539691419,38.3,76042.26,0.0,0.9292,6e-05,7.54168]
[1777539695447,38.3,76044.22,0.0,0.92933,6e-05,7.53084]
[1777539700483,38.3,76043.93,0.0,0.92933,6e-05,7.53133]
[1777539705518,38.3,76043.73,0.0,0.92933,6e-05,7.53133]
[1777539710552,38.29,76041.93,0.0,0.92923,6e-05,7.53947]
[1777539715587,38.29,76042.08,0.0,0.92925,6e-05,7.53763]
[1777539721632,38.29,76042.79,0.0,0.92931,6e-05,7.53275]
[1777539726667,38.28,76041.5,0.0,0.92924,6e-05,7.5383]
[1777539728681,38.28,76034.89,0.0,0.92882,6e-05,7.57163]
[1777539729688,38.28,76031.08,0.0,0.92858,6e-05,7.59085]
[1777539733716,38.28,76027.61,0.0,0.92838,6e-05,7.60741]
[1777539738751,38.28,76028.55,0.0,0.92846,6e-05,7.60105]
[1777539743786,38.27,76027.06,0.0,0.92838,6e-05,7.6072]
[1777539745910,38.27,76027.56,0.0,0.92841,6e-05,7.60433]
[1777539746074,38.27,76027.56,0.0,0.92841,6e-05,7.60433]
[1777539746253,38.27,76026.45,0.0,0.92835,6e-05,7.60972]
[1777539748822,38.27,76023.96,0.0,0.9282,6e-05,7.62156]
[1777539750699,38.27,76023.96,0.0,0.9282,6e-05,7.62156]
[1777539755871,38.26,76023.51,0.0,0.92823,6e-05,7.61736]
[1777539759899,38.26,76021.59,0.0,0.92813,6e-05,7.62586]
[1777539764934,38.26,76021.98,0.0,0.92817,6e-05,7.62212]
[1777539766333,38.26,76021.98,0.0,0.92817,6e-05,7.62212]
[1777539766385,38.26,76021.98,0.0,0.92817,6e-05,7.62212]
[1777539766437,38.26,76021.98,0.0,0.92817,6e-05,7.62212]
[1777539766538,38.25,76022.06,0.0,0.92819,6e-05,7.62102]
[1777539771983,38.25,76022.82,0.0,0.92826,6e-05,7.61542]
[1777539773997,38.25,76017.89,0.0,0.92795,6e-05,7.64006]
[1777539775641,38.25,76017.89,0.0,0.92795,6e-05,7.64006]
[1777539775693,38.25,76017.89,0.0,0.92795,6e-05,7.64006]
[1777539775794,38.25,76019.27,0.0,0.92804,6e-05,7.63222]
[1777539775824,38.25,76019.27,0.0,0.92804,6e-05,7.63222]
[1777539781054,38.24,76019.07,0.0,0.92805,6e-05,7.63153]
[1777539783532,38.24,76021.92,0.0,0.92824,6e-05,7.61653]
[1777539783575,38.24,76021.92,0.0,0.92824,6e-05,7.61653]
[1777539783583,38.24,76021.92,0.0,0.92824,6e-05,7.61653]
[1777539783633,38.24,76022.69,0.0,0.9283,6e-05,7.61192]
[1777539783825,38.24,76022.69,0.0,0.9283,6e-05,7.61192]
[1777539789110,38.24,76022.96,0.0,0.92834,6e-05,7.60889]
[1777539794059,38.23,76023.75,0.0,0.9284,6e-05,7.60356]
[1777539794079,38.23,76023.75,0.0,0.9284,6e-05,7.60356]
[1777539794111,38.23,76023.75,0.0,0.9284,6e-05,7.60356]
[1777539794164,38.23,76023.75,0.0,0.9284,6e-05,7.60356]
[1777539794327,38.23,76023.75,0.0,0.9284,6e-05,7.60356]
[1777539794428,38.23,76024.26,0.0,0.92844,6e-05,7.60032]
[1777539800187,38.23,76025.67,0.0,0.92855,6e-05,7.59162]
[1777539804522,38.23,76025.65,0.0,0.92856,6e-05,7.59085]
[1777539804572,38.23,76025.65,0.0,0.92856,6e-05,7.59085]
[1777539804828,38.23,76025.65,0.0,0.92856,6e-05,7.59085]
[1777539804673,38.23,76026.48,0.0,0.92862,6e-05,7.58601]
[1777539810257,38.22,76025.81,0.0,0.9286,6e-05,7.58801]
[1777539815292,38.22,76025.66,0.0,0.92864,6e-05,7.58316]
[1777539816400,38.22,76025.66,0.0,0.92864,6e-05,7.58316]
[1777539816452,38.22,76025.66,0.0,0.92864,6e-05,7.58316]
[1777539816576,38.22,76025.66,0.0,0.92864,6e-05,7.58316]
[1777539816678,38.22,76025.8,0.0,0.92865,6e-05,7.58188]
[1777539826369,38.21,76027.27,0.0,0.92878,6e-05,7.57167]
[1777539829111,38.21,76027.17,0.0,0.92878,6e-05,7.57165]
[1777539829160,38.21,76027.17,0.0,0.92878,6e-05,7.57165]
[1777539829212,38.21,76027.17,0.0,0.92878,6e-05,7.57165]
[1777539829326,38.21,76027.17,0.0,0.92878,6e-05,7.57165]
[1777539829391,38.21,76026.99,0.0,0.92877,6e-05,7.57231]
[1777539834426,38.21,76026.31,0.0,0.92875,6e-05,7.57444]
[1777539839461,38.2,76025.59,0.0,0.92872,6e-05,7.57677]
[1777539841223,38.2,76025.44,0.0,0.92871,6e-05,7.57727]
[1777539841270,38.2,76025.44,0.0,0.92871,6e-05,7.57727]
[1777539841330,38.2,76025.44,0.0,0.92871,6e-05,7.57727]
[1777539841476,38.2,76025.99,0.0,0.92875,6e-05,7.57417]
[1777539846510,38.2,76025.12,0.0,0.92871,6e-05,7.57726]
[1777539848568,38.2,76024.45,0.0,0.92867,6e-05,7.58042]
[1777539848578,38.2,76024.45,0.0,0.92867,6e-05,7.58042]
[1777539848620,38.2,76024.45,0.0,0.92867,6e-05,7.58042]
[1777539848627,38.2,76024.72,0.0,0.92869,6e-05,7.57876]
[1777539851901,38.19,76025.26,0.0,0.92874,6e-05,7.57519]
[1777539852077,38.19,76025.26,0.0,0.92874,6e-05,7.57519]
[1777539852552,38.19,76024.31,0.0,0.92868,6e-05,7.57979]
[1777539856329,38.19,76022.76,0.0,0.92859,6e-05,7.58692]
[1777539856381,38.19,76022.76,0.0,0.92859,6e-05,7.58692]
[1777539856583,38.19,76022.76,0.0,0.92859,6e-05,7.58692]
[1777539856613,38.19,76021.16,0.0,0.92849,6e-05,7.59484]
[1777539861615,38.19,76021.99,0.0,0.92856,6e-05,7.5891]
[1777539863642,38.19,76024.0,0.0,0.92869,6e-05,7.5785]
[1777539863683,38.19,76024.0,0.0,0.92869,6e-05,7.5785]
[1777539863833,38.19,76024.0,0.0,0.92869,6e-05,7.5785]
[1777539863782,38.19,76024.39,0.0,0.92872,6e-05,7.57623]
[1777539869671,38.18,76024.82,0.0,0.92877,6e-05,7.57245]
[1777539874706,38.18,76030.29,0.0,0.92917,6e-05,7.539]
[1777539875767,38.18,76030.29,0.0,0.92917,6e-05,7.539]
[1777539875819,38.18,76030.29,0.0,0.92917,6e-05,7.539]
[1777539875825,38.18,76030.29,0.0,0.92917,6e-05,7.539]
[1777539875868,38.18,76031.19,0.0,0.92923,6e-05,7.5342]
[1777539878734,38.18,76034.69,0.0,0.92946,6e-05,7.51573]
[1777539880748,38.18,76040.17,0.0,0.92981,6e-05,7.48744]
[1777539881448,38.18,76040.17,0.0,0.92981,6e-05,7.48744]
[1777539881500,38.18,76040.17,0.0,0.92981,6e-05,7.48744]
[1777539881578,38.18,76040.17,0.0,0.92981,6e-05,7.48744]
[1777539881755,38.18,76043.21,0.0,0.93,6e-05,7.47184]
[1777539886791,38.17,76042.04,0.0,0.92995,6e-05,7.47583]
[1777539889549,38.17,76043.07,0.0,0.93002,6e-05,7.47042]
[1777539889582,38.17,76043.07,0.0,0.93002,6e-05,7.47042]
[1777539889591,38.17,76043.07,0.0,0.93002,6e-05,7.47042]
[1777539889812,38.17,76043.22,0.0,0.93004,6e-05,7.46893]
[1777539892964,38.17,76043.14,0.0,0.93004,6e-05,7.46852]
[1777539893077,38.17,76043.14,0.0,0.93004,6e-05,7.46852]
[1777539893840,38.17,76043.64,0.0,0.93008,6e-05,7.46536]
[1777539898875,38.16,76043.4,0.0,0.93008,6e-05,7.46587]
[1777539903910,38.16,76049.42,0.0,0.93046,6e-05,7.43451]
[1777539905924,38.16,76053.25,0.0,0.9307,6e-05,7.41537]
[1777539906485,38.16,76053.25,0.0,0.9307,6e-05,7.41537]
[1777539906540,38.16,76053.25,0.0,0.9307,6e-05,7.41537]
[1777539906576,38.16,76053.25,0.0,0.9307,6e-05,7.41537]
[1777539906931,38.16,76053.32,0.0,0.9307,6e-05,7.41541]
[1777539911967,38.17,76053.17,0.0,0.93067,6e-05,7.41802]
[1777539917001,38.17,76052.52,0.0,0.93061,6e-05,7.42257]
[1777539922037,38.17,76052.36,0.0,0.9306,6e-05,7.42351]
[1777539927072,38.17,76052.49,0.0,0.93061,6e-05,7.42296]
[1777539932107,38.17,76058.0,0.0,0.93099,6e-05,7.39101]
[1777539934121,38.17,76066.05,0.0,0.93149,6e-05,7.35049]
[1777539936777,38.17,76066.53,0.0,0.93151,6e-05,7.3482]
[1777539936822,38.17,76066.53,0.0,0.93151,6e-05,7.3482]
[1777539936878,38.17,76066.46,0.0,0.93151,6e-05,7.34883]
[1777539937076,38.17,76066.46,0.0,0.93151,6e-05,7.34883]
[1777539942176,38.18,76066.57,0.0,0.93151,6e-05,7.34893]
[1777539947212,38.19,76075.08,0.0,0.93196,6e-05,7.31213]
[1777539951315,38.19,76076.13,0.0,0.93201,6e-05,7.30797]
[1777539951329,38.19,76076.13,0.0,0.93201,6e-05,7.30797]
[1777539951365,38.19,76076.13,0.0,0.93201,6e-05,7.30797]
[1777539951400,38.19,76076.13,0.0,0.93204,6e-05,7.30566]
[1777539952006,38.19,76076.13,0.0,0.93204,6e-05,7.30566]
[1777539952083,38.19,76076.13,0.0,0.93204,6e-05,7.30566]
[1777539952247,38.18,76075.97,0.0,0.93206,6e-05,7.30419]
[1777539954261,38.17,76071.4,0.0,0.93183,6e-05,7.3226]
[1777539959062,38.17,76071.32,0.0,0.93184,6e-05,7.32193]
[1777539959075,38.17,76071.32,0.0,0.93184,6e-05,7.32193]
[1777539959109,38.17,76071.32,0.0,0.93184,6e-05,7.32193]
[1777539959296,38.17,76070.9,0.0,0.93181,6e-05,7.32378]
[1777539964331,38.16,76073.08,0.0,0.93197,6e-05,7.31141]
[1777539965742,38.16,76073.08,0.0,0.93197,6e-05,7.31141]
[1777539965836,38.16,76073.08,0.0,0.93197,6e-05,7.31141]
[1777539965843,38.16,76076.57,0.0,0.93219,6e-05,7.29332]
[1777539971380,38.16,76078.62,0.0,0.93233,6e-05,7.28185]
[1777539972989,38.16,76078.62,0.0,0.93233,6e-05,7.28185]
[1777539973046,38.16,76078.99,0.0,0.93235,6e-05,7.27976]
[1777539973079,38.16,76078.99,0.0,0.93235,6e-05,7.27976]
[1777539973394,38.15,76078.17,0.0,0.93233,6e-05,7.28175]
[1777539978430,38.15,76078.58,0.0,0.93239,6e-05,7.27683]
[1777539982325,38.15,76077.28,0.0,0.93232,6e-05,7.28275]
[1777539982377,38.15,76077.28,0.0,0.93232,6e-05,7.28275]
[1777539982579,38.15,76077.28,0.0,0.93232,6e-05,7.28275]
[1777539982679,38.15,76076.1,0.0,0.93225,6e-05,7.28826]
[1777539984471,38.14,76072.87,0.0,0.93205,6e-05,7.30429]
[1777539989507,38.14,76072.13,0.0,0.93202,6e-05,7.30681]
[1777539995549,38.14,76072.25,0.0,0.93208,6e-05,7.30036]
[1777539996060,38.14,76072.25,0.0,0.93208,6e-05,7.30036]
[1777539996078,38.14,76072.25,0.0,0.93208,6e-05,7.30036]
[1777539996112,38.14,76072.25,0.0,0.93208,6e-05,7.30036]
[1777539996556,38.14,76072.0,0.0,0.93207,6e-05,7.30137]
[1777539998202,38.14,76072.99,0.0,0.93213,6e-05,7.29615]
[1777539998324,38.14,76072.99,0.0,0.93213,6e-05,7.29615]
[1777539998570,38.14,76074.67,0.0,0.93224,6e-05,7.28746]
[1777540003605,38.13,76074.57,0.0,0.93225,6e-05,7.28688]
[1777540004627,38.13,76074.57,0.0,0.93225,6e-05,7.28688]
[1777540004686,38.13,76074.57,0.0,0.93225,6e-05,7.28688]
[1777540004829,38.13,76074.57,0.0,0.93225,6e-05,7.28688]
[1777540004928,38.13,76071.5,0.0,0.93206,6e-05,7.30211]
[1777540007633,38.13,76063.79,0.0,0.93159,6e-05,7.34065]
[1777540008564,38.13,76063.79,0.0,0.93159,6e-05,7.34065]
[1777540008576,38.13,76063.79,0.0,0.93159,6e-05,7.34065]
[1777540008616,38.13,76063.79,0.0,0.93159,6e-05,7.34065]
[1777540009043,38.13,76063.79,0.0,0.93159,6e-05,7.34065]
[1777540008640,38.13,76061.61,0.0,0.93145,6e-05,7.35177]
[1777540009079,38.13,76061.61,0.0,0.93145,6e-05,7.35177]
[1777540009647,38.13,76060.88,0.0,0.9314,6e-05,7.35554]
[1777540014681,38.13,76061.88,0.0,0.93146,6e-05,7.35089]
[1777540019717,38.13,76062.06,0.0,0.93148,6e-05,7.34918]
[1777540025759,38.13,76061.98,0.0,0.9315,6e-05,7.34768]
[1777540027111,38.13,76061.78,0.0,0.93149,6e-05,7.34837]
[1777540027163,38.13,76061.78,0.0,0.93149,6e-05,7.34837]
[1777540027332,38.13,76061.78,0.0,0.93149,6e-05,7.34837]
[1777540027773,38.13,76061.8,0.0,0.9315,6e-05,7.34795]
[1777540032808,38.12,76062.56,0.0,0.93156,6e-05,7.34254]
[1777540037843,38.12,76064.22,0.0,0.93168,6e-05,7.33263]
[1777540039053,38.12,76064.22,0.0,0.93168,6e-05,7.33263]
[1777540039077,38.12,76064.22,0.0,0.93168,6e-05,7.33263]
[1777540039105,38.12,76064.26,0.0,0.93169,6e-05,7.33214]
[1777540039645,38.12,76064.26,0.0,0.93169,6e-05,7.33214]
[1777540039830,38.12,76064.26,0.0,0.93169,6e-05,7.33214]
[1777540039857,38.12,76063.76,0.0,0.93166,6e-05,7.33437]
[1777540044892,38.11,76064.11,0.0,0.9317,6e-05,7.33112]
[1777540045218,38.11,76064.11,0.0,0.9317,6e-05,7.33112]
[1777540047535,38.11,76066.53,0.0,0.93186,6e-05,7.31832]
[1777540047578,38.11,76066.53,0.0,0.93186,6e-05,7.31832]
[1777540047912,38.11,76069.4,0.0,0.93204,6e-05,7.30358]
[1777540049927,38.11,76073.23,0.0,0.93228,6e-05,7.28422]
[1777540053113,38.11,76074.44,0.0,0.93239,6e-05,7.27336]
[1777540053327,38.11,76074.44,0.0,0.93239,6e-05,7.27336]
[1777540053955,38.11,76074.72,0.0,0.93241,6e-05,7.27174]
[1777540055968,38.11,76077.92,0.0,0.93262,6e-05,7.25524]
[1777540061007,38.11,76076.14,0.0,0.93252,6e-05,7.26321]
[1777540066047,38.1,76075.99,0.0,0.93252,6e-05,7.26291]
[1777540068061,38.1,76072.47,0.0,0.93231,6e-05,7.28017]
[1777540069068,38.1,76068.1,0.0,0.93204,6e-05,7.30193]
[1777540070075,38.1,76062.95,0.0,0.93173,6e-05,7.32763]
[1777540075110,38.1,76061.22,0.0,0.93164,6e-05,7.33472]
[1777540077124,38.1,76064.82,0.0,0.93187,6e-05,7.3159]
[1777540082159,38.09,76062.33,0.0,0.93173,6e-05,7.327]
[1777540083166,38.09,76055.55,0.0,0.93131,6e-05,7.36139]
[1777540084172,38.09,76050.07,0.0,0.93097,6e-05,7.38922]
[1777540089208,38.09,76048.08,0.0,0.93084,6e-05,7.39928]
[1777540094242,38.09,76045.12,0.0,0.93066,6e-05,7.41423]
[1777540098271,38.09,76029.29,0.0,0.92966,6e-05,7.49478]
[1777540099277,38.09,76025.05,0.0,0.92939,6e-05,7.51631]
[1777540101291,38.09,76020.83,0.0,0.92913,6e-05,7.53753]
[1777540106327,38.09,76018.16,0.0,0.92897,6e-05,7.5501]
[1777540111364,38.08,76016.35,0.0,0.9289,6e-05,7.55401]
[1777540116400,38.08,76008.08,0.0,0.92838,6e-05,7.59536]
[1777540121434,38.08,76008.05,0.0,0.9284,6e-05,7.59405]
[1777540126469,38.07,76006.9,0.0,0.92834,6e-05,7.59859]
[1777540131503,38.07,76006.13,0.0,0.92831,6e-05,7.60118]
[1777540136539,38.07,76005.84,0.0,0.92831,6e-05,7.60132]
[1777540141573,38.07,76001.11,0.0,0.92802,6e-05,7.6244]
[1777540146609,38.06,76001.1,0.0,0.92804,6e-05,7.62297]
[1777540149629,38.06,76004.34,0.0,0.92826,6e-05,7.6054]
[1777540154665,38.06,76008.29,0.0,0.92853,6e-05,7.58379]
[1777540159700,38.05,76010.37,0.0,0.92868,6e-05,7.57187]
[1777540160711,38.05,76026.58,0.0,0.92971,6e-05,7.48867]
[1777540161717,38.05,76040.93,0.0,0.93062,6e-05,7.41524]
[1777540162725,38.05,76045.09,0.0,0.93089,6e-05,7.39411]
[1777540164033,38.05,76045.09,0.0,0.93089,6e-05,7.39411]
[1777540165746,38.05,76052.54,0.0,0.93136,6e-05,7.35582]
[1777540166752,38.05,76056.93,0.0,0.93164,6e-05,7.33334]
[1777540167927,38.05,76056.93,0.0,0.93164,6e-05,7.33334]
[1777540168098,38.05,76056.93,0.0,0.93164,6e-05,7.33334]
[1777540168159,38.05,76058.47,0.0,0.93173,6e-05,7.32535]
[1777540169774,38.05,76053.86,0.0,0.93145,6e-05,7.34827]
[1777540172838,38.05,76053.2,0.0,0.93145,6e-05,7.347]
[1777540173085,38.05,76053.2,0.0,0.93145,6e-05,7.347]
[1777540178889,38.05,76050.84,0.0,0.93129,6e-05,7.35966]
[1777540179364,38.05,76050.84,0.0,0.93129,6e-05,7.35966]
[1777540179578,38.05,76050.84,0.0,0.93129,6e-05,7.35966]
[1777540179896,38.05,76050.1,0.0,0.93125,6e-05,7.36315]
[1777540180653,38.05,76050.1,0.0,0.93125,6e-05,7.36315]
[1777540180836,38.05,76050.1,0.0,0.93125,6e-05,7.36315]
[1777540185938,38.05,76054.99,0.0,0.93158,6e-05,7.33678]
[1777540187775,38.05,76055.28,0.0,0.9316,6e-05,7.33508]
[1777540187833,38.05,76055.28,0.0,0.9316,6e-05,7.33508]
[1777540188020,38.05,76055.28,0.0,0.9316,6e-05,7.33508]
[1777540188087,38.05,76055.28,0.0,0.9316,6e-05,7.33508]
[1777540188121,38.05,76059.87,0.0,0.93189,6e-05,7.31164]
[1777540189965,38.04,76062.8,0.0,0.93207,6e-05,7.29647]
[1777540194667,38.04,76062.14,0.0,0.93204,6e-05,7.29916]
[1777540194831,38.04,76062.14,0.0,0.93204,6e-05,7.29916]
[1777540195001,38.04,76059.2,0.0,0.93186,6e-05,7.31384]
[1777540196373,38.04,76059.37,0.0,0.93187,6e-05,7.31319]
[1777540196581,38.04,76059.37,0.0,0.93187,6e-05,7.31319]
[1777540199892,38.04,76058.36,0.0,0.9318,6e-05,7.31888]
[1777540200075,38.04,76058.36,0.0,0.9318,6e-05,7.31888]
[1777540200244,38.04,76064.44,0.0,0.93217,6e-05,7.28837]
[1777540201300,38.05,76063.84,0.0,0.93213,6e-05,7.29165]
[1777540201333,38.05,76063.84,0.0,0.93213,6e-05,7.29165]
[1777540207086,38.05,76059.54,0.0,0.93185,6e-05,7.31464]
[1777540211129,38.05,76045.04,0.0,0.93093,6e-05,7.38893]
[1777540211626,38.05,76045.04,0.0,0.93093,6e-05,7.38893]
[1777540212126,38.05,76021.62,0.0,0.92945,6e-05,7.50853]
[1777540213133,38.05,76022.26,0.0,0.92949,6e-05,7.50514]
[1777540214140,38.05,76025.85,0.0,0.92972,6e-05,7.48665]
[1777540214926,38.05,76025.85,0.0,0.92972,6e-05,7.48665]
[1777540215147,38.05,76027.29,0.0,0.92981,6e-05,7.47921]
[1777540217161,38.05,76023.54,0.0,0.92958,6e-05,7.4983]
[1777540218168,38.05,76016.02,0.0,0.9291,6e-05,7.53678]
[1777540219175,38.05,76013.4,0.0,0.92893,6e-05,7.5501]
[1777540220182,38.05,76010.18,0.0,0.92872,6e-05,7.56649]
[1777540220614,38.05,76010.18,0.0,0.92872,6e-05,7.56649]
[1777540220838,38.05,76010.18,0.0,0.92872,6e-05,7.56649]
[1777540221189,38.05,76005.57,0.0,0.92843,6e-05,7.59004]
[1777540223203,38.05,76011.78,0.0,0.92884,6e-05,7.55759]
[1777540223690,38.05,76011.78,0.0,0.92884,6e-05,7.55759]
[1777540223827,38.05,76011.78,0.0,0.92884,6e-05,7.55759]
[1777540224211,38.05,76015.61,0.0,0.92908,6e-05,7.53771]
[1777540225216,38.05,76010.03,0.0,0.92873,6e-05,7.56625]
[1777540226227,38.05,76006.2,0.0,0.92848,6e-05,7.58578]
[1777540226809,38.05,76006.2,0.0,0.92848,6e-05,7.58578]
[1777540226834,38.05,76006.2,0.0,0.92848,6e-05,7.58578]
[1777540229193,38.04,76008.09,0.0,0.92861,6e-05,7.57558]
[1777540229332,38.04,76006.73,0.0,0.92853,6e-05,7.58238]
[1777540230031,38.04,76006.73,0.0,0.92853,6e-05,7.58238]
[1777540230075,38.04,76006.73,0.0,0.92853,6e-05,7.58238]
[1777540230254,38.04,76007.07,0.0,0.92855,6e-05,7.5804]
[1777540234202,38.04,76007.88,0.0,0.92865,6e-05,7.5714]
[1777540234282,38.04,76005.62,0.0,0.9285,6e-05,7.58285]
[1777540234333,38.04,76005.62,0.0,0.9285,6e-05,7.58285]
[1777540235208,38.04,76005.62,0.0,0.9285,6e-05,7.58285]
[1777540235325,38.04,76005.62,0.0,0.9285,6e-05,7.58285]
[1777540235418,38.04,76004.39,0.0,0.92843,6e-05,7.58897]
[1777540239318,38.04,76006.8,0.0,0.92859,6e-05,7.57566]
[1777540240592,38.04,76006.8,0.0,0.92859,6e-05,7.57566]
[1777540240835,38.04,76006.8,0.0,0.92859,6e-05,7.57566]
[1777540244875,38.04,76007.22,0.0,0.92863,6e-05,7.57273]
[1777540245008,38.04,76007.22,0.0,0.92863,6e-05,7.57273]
[1777540245078,38.04,76007.22,0.0,0.92863,6e-05,7.57273]
[1777540245109,38.04,76008.88,0.0,0.92874,6e-05,7.5638]
[1777540248283,38.04,76009.41,0.0,0.92878,6e-05,7.5609]
[1777540248326,38.04,76010.83,0.0,0.92887,6e-05,7.55341]
[1777540253728,38.03,76011.92,0.0,0.92895,6e-05,7.54686]
[1777540253830,38.03,76011.92,0.0,0.92895,6e-05,7.54686]
[1777540255085,38.03,76011.87,0.0,0.92895,6e-05,7.54696]
[1777540255112,38.03,76011.3,0.0,0.92892,6e-05,7.54973]
[1777540260466,38.03,76010.73,0.0,0.92889,6e-05,7.55184]
[1777540265502,38.03,76009.62,0.0,0.92883,6e-05,7.55672]
[1777540266573,38.03,76009.62,0.0,0.92883,6e-05,7.55672]
[1777540266841,38.03,76009.62,0.0,0.92883,6e-05,7.55672]
[1777540272550,38.03,76009.36,0.0,0.92883,6e-05,7.55688]
[1777540274414,38.03,76009.04,0.0,0.92881,6e-05,7.55836]
[1777540274577,38.03,76009.04,0.0,0.92881,6e-05,7.55836]
[1777540276243,38.02,76009.0,0.0,0.92881,6e-05,7.55839]
[1777540276325,38.02,76008.08,0.0,0.92875,6e-05,7.56277]
[1777540276334,38.02,76008.08,0.0,0.92875,6e-05,7.56277]
[1777540281613,38.02,76006.47,0.0,0.92866,6e-05,7.57011]
[1777540283044,38.02,76006.47,0.0,0.92866,6e-05,7.57011]
[1777540283087,38.02,76006.47,0.0,0.92866,6e-05,7.57011]
[1777540287903,38.02,76009.07,0.0,0.92884,6e-05,7.55579]
[1777540288084,38.02,76009.07,0.0,0.92884,6e-05,7.55579]
[1777540288564,38.02,76009.06,0.0,0.92884,6e-05,7.55551]
[1777540288583,38.02,76009.06,0.0,0.92884,6e-05,7.55551]
[1777540288663,38.02,76006.91,0.0,0.9287,6e-05,7.56658]
[1777540293981,38.02,76007.39,0.0,0.92878,6e-05,7.55921]
[1777540294086,38.02,76007.39,0.0,0.92878,6e-05,7.55921]
[1777540299284,38.02,76006.4,0.0,0.92872,6e-05,7.56348]
[1777540299329,38.02,76006.4,0.0,0.92872,6e-05,7.56348]
[1777540300933,38.01,76006.81,0.0,0.92875,6e-05,7.56103]
[1777540301077,38.01,76006.81,0.0,0.92875,6e-05,7.56103]
[1777540301177,38.01,76007.27,0.0,0.92879,6e-05,7.55832]
[1777540306789,38.01,76007.19,0.0,0.92879,6e-05,7.55792]
[1777540309193,38.01,76006.71,0.0,0.92876,6e-05,7.56023]
[1777540309331,38.01,76006.71,0.0,0.92876,6e-05,7.56023]
[1777540312232,38.01,76007.67,0.0,0.92883,6e-05,7.55497]
[1777540312331,38.01,76007.67,0.0,0.92883,6e-05,7.55497]
[1777540312246,38.01,76005.76,0.0,0.92871,6e-05,7.56434]
[1777540312835,38.01,75998.57,0.0,0.92825,6e-05,7.60144]
[1777540313569,38.01,75998.57,0.0,0.92825,6e-05,7.60144]
[1777540313578,38.01,75998.57,0.0,0.92825,6e-05,7.60144]
[1777540315855,38.01,75997.07,0.0,0.92816,6e-05,7.60855]
[1777540318794,38.01,75996.24,0.0,0.92811,6e-05,7.61236]
[1777540318827,38.01,75996.24,0.0,0.92811,6e-05,7.61236]
[1777540322060,38.0,75998.04,0.0,0.92824,6e-05,7.60237]
[1777540322080,38.0,75998.04,0.0,0.92824,6e-05,7.60237]
[1777540322102,38.0,76004.11,0.0,0.92863,6e-05,7.57059]
[1777540322582,38.0,76004.11,0.0,0.92863,6e-05,7.57059]
[1777540322834,38.0,76004.11,0.0,0.92863,6e-05,7.57059]
[1777540322904,38.0,76005.79,0.0,0.92874,6e-05,7.56177]
[1777540327939,38.0,76005.99,0.0,0.92877,6e-05,7.55997]
[1777540330960,38.0,76010.36,0.0,0.92905,6e-05,7.53704]
[1777540331532,38.0,76010.36,0.0,0.92905,6e-05,7.53704]
[1777540331575,38.0,76010.36,0.0,0.92905,6e-05,7.53704]
[1777540337002,38.0,76012.85,0.0,0.92922,6e-05,7.52362]
[1777540342037,38.0,76013.28,0.0,0.92925,6e-05,7.52095]
[1777540344255,38.0,76013.35,0.0,0.92926,6e-05,7.5205]
[1777540344326,38.0,76013.35,0.0,0.92926,6e-05,7.5205]
[1777540346462,38.0,76014.82,0.0,0.92936,6e-05,7.51272]
[1777540346584,38.0,76014.82,0.0,0.92936,6e-05,7.51272]
[1777540347072,38.0,76014.84,0.0,0.92936,6e-05,7.51254]
[1777540350604,38.0,76013.92,0.0,0.9293,6e-05,7.51706]
[1777540350828,38.0,76013.92,0.0,0.9293,6e-05,7.51706]
[1777540356135,38.0,76015.24,0.0,0.92943,6e-05,7.5057]
[1777540361170,37.99,76015.82,0.0,0.92947,6e-05,7.50243]
[1777540363084,37.99,76015.01,0.0,0.92942,6e-05,7.50654]
[1777540363329,37.99,76015.01,0.0,0.92942,6e-05,7.50654]
[1777540364191,37.99,76023.3,0.0,0.92995,6e-05,7.46392]
[1777540365197,37.99,76027.03,0.0,0.93018,6e-05,7.44486]
[1777540368086,37.99,76027.96,0.0,0.93024,6e-05,7.44019]
[1777540368335,37.99,76027.96,0.0,0.93024,6e-05,7.44019]
[1777540368552,37.99,76028.05,0.0,0.93025,6e-05,7.43978]
[1777540368578,37.99,76028.05,0.0,0.93025,6e-05,7.43978]
[1777540369226,38.0,76028.07,0.0,0.93025,6e-05,7.43973]
[1777540373428,38.0,76029.34,0.0,0.93032,6e-05,7.43348]
[1777540373577,38.0,76029.34,0.0,0.93032,6e-05,7.43348]
[1777540379158,38.0,76031.7,0.0,0.93047,6e-05,7.42174]
[1777540379330,38.0,76031.7,0.0,0.93047,6e-05,7.42174]
[1777540381507,38.0,76033.74,0.0,0.9306,6e-05,7.41159]
[1777540381581,38.0,76033.74,0.0,0.9306,6e-05,7.41159]
[1777540382317,38.0,76035.77,0.0,0.93072,6e-05,7.40133]
[1777540387352,38.0,76035.44,0.0,0.9307,6e-05,7.40351]
[1777540392389,38.0,76035.35,0.0,0.93069,6e-05,7.40443]
[1777540395442,38.0,76033.27,0.0,0.93055,6e-05,7.41519]
[1777540395575,38.0,76033.06,0.0,0.93054,6e-05,7.41633]
[1777540402921,38.0,76033.22,0.0,0.93054,6e-05,7.41588]
[1777540403076,38.0,76033.22,0.0,0.93054,6e-05,7.41588]
[1777540405750,38.0,76032.07,0.0,0.93047,6e-05,7.42197]
[1777540405834,38.0,76032.07,0.0,0.93047,6e-05,7.42197]
[1777540405851,38.0,76032.15,0.0,0.93047,6e-05,7.4217]
[1777540411522,38.0,76031.18,0.0,0.93044,6e-05,7.42292]
[1777540416557,38.0,76029.23,0.0,0.93031,6e-05,7.43324]
[1777540417522,38.0,76029.23,0.0,0.93031,6e-05,7.43324]
[1777540417575,38.0,76029.23,0.0,0.93031,6e-05,7.43324]
[1777540419984,38.0,76029.17,0.0,0.93031,6e-05,7.43366]
[1777540420090,38.0,76029.17,0.0,0.93031,6e-05,7.43366]
[1777540420861,38.0,76026.45,0.0,0.93013,6e-05,7.44764]
[1777540421082,38.0,76026.45,0.0,0.93013,6e-05,7.44764]
[1777540421178,38.0,76026.0,0.0,0.9301,6e-05,7.44997]
[1777540426627,38.0,76026.15,0.0,0.93011,6e-05,7.44934]
[1777540429897,38.0,76031.45,0.0,0.93045,6e-05,7.42236]
[1777540431082,38.0,76031.45,0.0,0.93045,6e-05,7.42236]
[1777540434130,38.0,76031.58,0.0,0.93045,6e-05,7.42182]
[1777540434333,38.0,76031.58,0.0,0.93045,6e-05,7.42182]
[1777540434356,38.01,76032.29,0.0,0.9305,6e-05,7.4184]
[1777540436170,38.01,76031.38,0.0,0.93044,6e-05,7.42304]
[1777540436335,38.01,76031.38,0.0,0.93044,6e-05,7.42304]
[1777540441735,38.01,76031.8,0.0,0.93046,6e-05,7.42135]
[1777540443749,38.01,76036.55,0.0,0.93076,6e-05,7.39727]
[1777540445540,38.01,76037.52,0.0,0.93082,6e-05,7.39244]
[1777540445578,38.01,76037.52,0.0,0.93082,6e-05,7.39244]
[1777540445877,38.01,76037.52,0.0,0.93082,6e-05,7.39244]
[1777540446082,38.01,76037.52,0.0,0.93082,6e-05,7.39244]
[1777540446176,38.01,76037.5,0.0,0.93081,6e-05,7.39278]
[1777540451805,38.01,76038.54,0.0,0.93087,6e-05,7.38811]
[1777540452919,38.01,76038.54,0.0,0.93087,6e-05,7.38811]
[1777540453085,38.01,76038.54,0.0,0.93087,6e-05,7.38811]
[1777540458977,38.01,76038.11,0.0,0.93083,6e-05,7.39107]
[1777540459088,38.01,76038.11,0.0,0.93083,6e-05,7.39107]
[1777540459168,38.01,76038.11,0.0,0.93083,6e-05,7.39107]
[1777540459332,38.01,76038.11,0.0,0.93083,6e-05,7.39107]
[1777540459427,38.01,76038.15,0.0,0.93083,6e-05,7.39112]
[1777540464896,38.01,76039.31,0.0,0.9309,6e-05,7.38589]
[1777540467690,38.01,76039.24,0.0,0.93089,6e-05,7.38651]
[1777540467834,38.01,76039.24,0.0,0.93089,6e-05,7.38651]
[1777540472953,38.02,76039.85,0.0,0.93095,6e-05,7.38007]
[1777540475441,38.02,76038.55,0.0,0.93087,6e-05,7.38682]
[1777540475585,38.02,76039.32,0.0,0.93092,6e-05,7.38304]
[1777540475687,38.02,76039.32,0.0,0.93092,6e-05,7.38304]
[1777540475835,38.02,76039.32,0.0,0.93092,6e-05,7.38304]
[1777540475974,38.02,76039.48,0.0,0.93093,6e-05,7.38236]
[1777540481008,38.02,76039.66,0.0,0.93093,6e-05,7.38215]
[1777540486386,38.02,76039.44,0.0,0.93091,6e-05,7.38383]
[1777540486584,38.02,76039.44,0.0,0.93091,6e-05,7.3841]
[1777540490072,38.02,76049.93,0.0,0.93156,6e-05,7.33141]
[1777540492291,38.02,76050.95,0.0,0.93162,6e-05,7.32624]
[1777540492334,38.02,76050.95,0.0,0.93162,6e-05,7.32624]
[1777540492392,38.02,76051.23,0.0,0.93163,6e-05,7.32528]
[1777540492590,38.02,76051.23,0.0,0.93163,6e-05,7.32528]
[1777540492831,38.02,76051.23,0.0,0.93163,6e-05,7.32528]
[1777540493093,38.02,76051.27,0.0,0.93163,6e-05,7.32531]
[1777540495107,38.02,76046.58,0.0,0.93133,6e-05,7.34951]
[1777540496853,38.02,76046.86,0.0,0.93135,6e-05,7.34827]
[1777540497084,38.02,76046.86,0.0,0.93135,6e-05,7.34827]
[1777540502156,38.03,76047.01,0.0,0.93134,6e-05,7.34865]
[1777540505685,38.03,76047.11,0.0,0.93134,6e-05,7.3487]
[1777540505835,38.03,76047.11,0.0,0.93134,6e-05,7.3487]
[1777540506292,38.03,76047.11,0.0,0.93134,6e-05,7.3487]
[1777540506334,38.03,76047.11,0.0,0.93134,6e-05,7.3487]
[1777540506431,38.03,76047.19,0.0,0.93135,6e-05,7.34848]
[1777540512226,38.03,76047.13,0.0,0.93133,6e-05,7.34987]
[1777540517261,38.03,76047.61,0.0,0.93135,6e-05,7.34832]
[1777540519275,38.03,76040.73,0.0,0.93091,6e-05,7.38361]
[1777540521068,38.04,76039.52,0.0,0.93084,6e-05,7.38988]
[1777540521084,38.04,76039.52,0.0,0.93084,6e-05,7.38988]
[1777540526324,38.04,76034.64,0.0,0.93052,6e-05,7.41533]
[1777540528997,38.04,76034.66,0.0,0.93052,6e-05,7.41538]
[1777540529079,38.04,76034.66,0.0,0.93052,6e-05,7.41538]
[1777540529432,38.04,76034.66,0.0,0.93052,6e-05,7.41538]
[1777540529476,38.04,76035.02,0.0,0.93054,6e-05,7.41361]
[1777540535387,38.04,76037.83,0.0,0.93075,6e-05,7.39562]
[1777540536849,38.04,76038.99,0.0,0.93082,6e-05,7.38982]
[1777540537076,38.04,76038.99,0.0,0.93082,6e-05,7.38982]
[1777540541681,38.04,76040.07,0.0,0.93088,6e-05,7.38492]
[1777540541831,38.04,76040.07,0.0,0.93088,6e-05,7.38492]
[1777540541990,38.04,76040.07,0.0,0.93088,6e-05,7.38492]
[1777540542085,38.04,76040.07,0.0,0.93088,6e-05,7.38492]
[1777540542436,38.04,76039.88,0.0,0.93087,6e-05,7.386]
[1777540547471,38.04,76039.57,0.0,0.93084,6e-05,7.38814]
[1777540552245,38.04,76039.86,0.0,0.93085,6e-05,7.3871]
[1777540552332,38.04,76039.86,0.0,0.93085,6e-05,7.3871]
[1777540552505,38.04,76045.59,0.0,0.93121,6e-05,7.35811]
[1777540554520,38.04,76049.82,0.0,0.93147,6e-05,7.33699]
[1777540555527,38.04,76056.45,0.0,0.93188,6e-05,7.30364]
[1777540556534,38.04,76061.68,0.0,0.93221,6e-05,7.27707]
[1777540557541,38.04,76065.51,0.0,0.93245,6e-05,7.25764]
[1777540557925,38.04,76065.51,0.0,0.93245,6e-05,7.25764]
[1777540558076,38.04,76065.51,0.0,0.93245,6e-05,7.25764]
[1777540558964,38.04,76067.16,0.0,0.93255,6e-05,7.24924]
[1777540559078,38.04,76067.16,0.0,0.93255,6e-05,7.24924]
[1777540559173,38.04,76067.16,0.0,0.93255,6e-05,7.24916]
[1777540561569,38.04,76071.67,0.0,0.93283,6e-05,7.22634]
[1777540563583,38.04,76081.41,0.0,0.93344,6e-05,7.17697]
[1777540565861,38.04,76084.18,0.0,0.93362,6e-05,7.16227]
[1777540566077,38.04,76084.18,0.0,0.93362,6e-05,7.16227]
[1777540571642,38.03,76083.67,0.0,0.93361,6e-05,7.16236]
[1777540576674,38.03,76083.97,0.0,0.93366,6e-05,7.15879]
[1777540578740,38.03,76083.29,0.0,0.93362,6e-05,7.16178]
[1777540578829,38.03,76083.29,0.0,0.93362,6e-05,7.16178]
[1777540579716,38.03,76082.46,0.0,0.93357,6e-05,7.16551]
[1777540579832,38.03,76082.46,0.0,0.93357,6e-05,7.16551]
[1777540579933,38.03,76084.0,0.0,0.93367,6e-05,7.15738]
[1777540585736,38.02,76084.9,0.0,0.93376,6e-05,7.15043]
[1777540590861,38.02,76084.19,0.0,0.93373,6e-05,7.15233]
[1777540591098,38.02,76084.19,0.0,0.93373,6e-05,7.15233]
[1777540591127,38.01,76083.74,0.0,0.93375,6e-05,7.15006]
[1777540594483,38.01,76086.95,0.0,0.93395,6e-05,7.13319]
[1777540594534,38.01,76086.95,0.0,0.93395,6e-05,7.13319]
[1777540594580,38.01,76086.95,0.0,0.93395,6e-05,7.13319]
[1777540597847,38.01,76086.01,0.0,0.93391,6e-05,7.13631]
[1777540598074,38.01,76086.01,0.0,0.93391,6e-05,7.13631]
[1777540600063,38.01,76086.46,0.0,0.93395,6e-05,7.13326]
[1777540600079,38.01,76086.46,0.0,0.93395,6e-05,7.13326]
[1777540600216,38.01,76086.46,0.0,0.93395,6e-05,7.13326]
[1777540600217,38.01,76086.57,0.0,0.93397,6e-05,7.13192]
[1777540605879,38.0,76086.54,0.0,0.93399,6e-05,7.13008]
[1777540610929,38.0,76087.02,0.0,0.93404,6e-05,7.1257]
[1777540611716,38.0,76087.02,0.0,0.93404,6e-05,7.1257]
[1777540611787,38.0,76087.02,0.0,0.93404,6e-05,7.1257]
[1777540611828,38.0,76087.02,0.0,0.93404,6e-05,7.1257]
[1777540616971,37.99,76086.32,0.0,0.93403,6e-05,7.12679]
[1777540621427,37.99,76086.05,0.0,0.93403,6e-05,7.12693]
[1777540621581,37.99,76086.05,0.0,0.93403,6e-05,7.12693]
[1777540621591,37.99,76087.63,0.0,0.93413,6e-05,7.11825]
[1777540622236,37.99,76087.63,0.0,0.93413,6e-05,7.11825]
[1777540622327,37.99,76087.63,0.0,0.93413,6e-05,7.11825]
[1777540628049,37.98,76090.09,0.0,0.93431,6e-05,7.10376]
[1777540633084,37.98,76091.25,0.0,0.9344,6e-05,7.09617]
[1777540636105,37.97,76094.89,0.0,0.93463,6e-05,7.077]
[1777540637112,37.97,76102.34,0.0,0.93508,6e-05,7.03966]
[1777540638119,37.97,76106.33,0.0,0.93533,6e-05,7.01957]
[1777540639808,37.97,76104.92,0.0,0.93524,6e-05,7.0263]
[1777540639827,37.97,76104.92,0.0,0.93524,6e-05,7.0263]
[1777540640522,37.97,76104.92,0.0,0.93524,6e-05,7.0263]
[1777540641140,37.97,76109.49,0.0,0.93552,6e-05,7.00322]
[1777540642920,37.97,76112.6,0.0,0.93571,6e-05,6.98763]
[1777540642969,37.97,76112.6,0.0,0.93571,6e-05,6.98763]
[1777540643078,37.97,76112.6,0.0,0.93571,6e-05,6.98763]
[1777540643154,37.97,76112.76,0.0,0.93572,6e-05,6.98664]
[1777540648571,37.96,76113.76,0.0,0.93581,6e-05,6.97956]
[1777540648622,37.96,76113.76,0.0,0.93581,6e-05,6.97956]
[1777540648830,37.96,76114.48,0.0,0.93587,6e-05,6.97436]
[1777540649635,37.96,76114.48,0.0,0.93587,6e-05,6.97436]
[1777540649687,37.96,76114.48,0.0,0.93587,6e-05,6.97436]
[1777540649681,37.96,76114.3,0.0,0.93588,6e-05,6.97386]
[1777540649831,37.96,76114.3,0.0,0.93588,6e-05,6.97386]
[1777540650203,37.96,76110.09,0.0,0.93562,6e-05,6.99466]
[1777540652126,37.96,76109.5,0.0,0.93562,6e-05,6.99336]
[1777540652177,37.96,76109.5,0.0,0.93562,6e-05,6.99336]
[1777540652326,37.96,76109.5,0.0,0.93562,6e-05,6.99336]
[1777540652390,37.96,76104.59,0.0,0.93534,6e-05,7.01732]
[1777540653431,37.96,76104.59,0.0,0.93534,6e-05,7.01732]
[1777540653483,37.96,76104.59,0.0,0.93534,6e-05,7.01732]
[1777540653578,37.96,76104.59,0.0,0.93534,6e-05,7.01732]
[1777540653667,37.95,76100.97,0.0,0.93512,6e-05,7.03506]
[1777540659268,37.95,76101.8,0.0,0.93519,6e-05,7.02954]
[1777540663008,37.95,76101.67,0.0,0.93519,6e-05,7.0295]
[1777540663060,37.95,76101.67,0.0,0.93519,6e-05,7.0295]
[1777540663078,37.95,76101.67,0.0,0.93519,6e-05,7.0295]
[1777540664151,37.95,76101.67,0.0,0.93519,6e-05,7.0295]
[1777540664203,37.95,76101.67,0.0,0.93519,6e-05,7.0295]
[1777540664330,37.95,76101.67,0.0,0.93519,6e-05,7.0295]
[1777540664390,37.95,76101.62,0.0,0.93519,6e-05,7.02929]
[1777540668331,37.95,76098.29,0.0,0.935,6e-05,7.04487]
[1777540670662,37.95,76098.8,0.0,0.93504,6e-05,7.04209]
[1777540670702,37.95,76098.8,0.0,0.93504,6e-05,7.04209]
[1777540670827,37.95,76096.75,0.0,0.93491,6e-05,7.05202]
[1777540671803,37.94,76095.1,0.0,0.93482,6e-05,7.05996]
[1777540671821,37.94,76095.1,0.0,0.93482,6e-05,7.05996]
[1777540672080,37.94,76095.1,0.0,0.93482,6e-05,7.05996]
[1777540672359,37.94,76094.55,0.0,0.93479,6e-05,7.06242]
[1777540673236,37.94,76094.55,0.0,0.93479,6e-05,7.06242]
[1777540673366,37.94,76080.62,0.0,0.93395,6e-05,7.13162]
[1777540674543,37.94,76080.62,0.0,0.93395,6e-05,7.13162]
[1777540674625,37.94,76080.62,0.0,0.93395,6e-05,7.13162]
[1777540674701,37.94,76072.85,0.0,0.93348,6e-05,7.17015]
[1777540675076,37.94,76072.85,0.0,0.93348,6e-05,7.17015]
[1777540676276,37.94,76072.34,0.0,0.93345,6e-05,7.17226]
[1777540676328,37.94,76072.34,0.0,0.93345,6e-05,7.17226]
[1777540676579,37.94,76072.34,0.0,0.93345,6e-05,7.17226]
[1777540676621,37.94,76071.77,0.0,0.93342,6e-05,7.17467]
[1777540677879,37.94,76072.98,0.0,0.9335,6e-05,7.16815]
[1777540681380,37.94,76073.09,0.0,0.93352,6e-05,7.16628]
[1777540681433,37.94,76073.09,0.0,0.93352,6e-05,7.16628]
[1777540681578,37.94,76073.09,0.0,0.93352,6e-05,7.16628]
[1777540681612,37.93,76073.71,0.0,0.93357,6e-05,7.16274]
[1777540685887,37.93,76075.07,0.0,0.93367,6e-05,7.15431]
[1777540685931,37.93,76075.07,0.0,0.93367,6e-05,7.15431]
[1777540686078,37.93,76075.07,0.0,0.93367,6e-05,7.15431]
[1777540686457,37.93,76073.53,0.0,0.93358,6e-05,7.16165]
[1777540691492,37.93,76071.17,0.0,0.93346,6e-05,7.17147]
[1777540692580,37.93,76071.17,0.0,0.93346,6e-05,7.17147]
[1777540692632,37.93,76071.17,0.0,0.93346,6e-05,7.17147]
[1777540692733,37.92,76070.97,0.0,0.93345,6e-05,7.17208]
[1777540692827,37.92,76070.97,0.0,0.93345,6e-05,7.17208]
[1777540698117,37.92,76066.39,0.0,0.93319,6e-05,7.19312]
[1777540698171,37.92,76066.39,0.0,0.93319,6e-05,7.19312]
[1777540698335,37.92,76066.39,0.0,0.93319,6e-05,7.19312]
[1777540698541,37.92,76065.96,0.0,0.93317,6e-05,7.19486]
[1777540703576,37.91,76065.93,0.0,0.9332,6e-05,7.19291]
[1777540704277,37.91,76065.93,0.0,0.9332,6e-05,7.19291]
[1777540704322,37.91,76065.93,0.0,0.9332,6e-05,7.19291]
[1777540704582,37.91,76065.93,0.0,0.9332,6e-05,7.19291]
[1777540704613,37.91,76066.33,0.0,0.93323,6e-05,7.19048]
[1777540709112,37.91,76063.7,0.0,0.93308,6e-05,7.20208]
[1777540709330,37.91,76063.7,0.0,0.93308,6e-05,7.20208]
[1777540709618,37.91,76062.9,0.0,0.93304,6e-05,7.20569]
[1777540712639,37.9,76059.66,0.0,0.93289,6e-05,7.21663]
[1777540713342,37.9,76059.66,0.0,0.93289,6e-05,7.21663]
[1777540713391,37.9,76059.66,0.0,0.93289,6e-05,7.21663]
[1777540713578,37.9,76059.66,0.0,0.93289,6e-05,7.21663]
[1777540713646,37.9,76056.89,0.0,0.93272,6e-05,7.23014]
[1777540715659,37.9,76054.12,0.0,0.93256,6e-05,7.24316]
[1777540720695,37.9,76056.33,0.0,0.93273,6e-05,7.22951]
[1777540722936,37.89,76056.62,0.0,0.93276,6e-05,7.22707]
[1777540722983,37.89,76056.62,0.0,0.93276,6e-05,7.22707]
[1777540723082,37.89,76056.62,0.0,0.93276,6e-05,7.22707]
[1777540723716,37.89,76058.09,0.0,0.93286,6e-05,7.21917]
[1777540728751,37.89,76058.58,0.0,0.93292,6e-05,7.21437]
[1777540731523,37.88,76060.72,0.0,0.93306,6e-05,7.20267]
[1777540731568,37.88,76060.72,0.0,0.93306,6e-05,7.20267]
[1777540731576,37.88,76060.72,0.0,0.93306,6e-05,7.20267]
[1777540731773,37.88,76066.55,0.0,0.93342,6e-05,7.1729]
[1777540732780,37.88,76069.4,0.0,0.9336,6e-05,7.15819]
[1777540737815,37.88,76070.39,0.0,0.93368,6e-05,7.15144]
[1777540741480,37.88,76071.47,0.0,0.93376,6e-05,7.14532]
[1777540741533,37.88,76071.47,0.0,0.93376,6e-05,7.14532]
[1777540741577,37.88,76071.47,0.0,0.93376,6e-05,7.14532]
[1777540741582,37.87,76071.79,0.0,0.93379,6e-05,7.14304]
[1777540741844,37.87,76068.81,0.0,0.9336,6e-05,7.158]
[1777540743858,37.87,76066.32,0.0,0.93346,6e-05,7.1698]
[1777540744865,37.87,76061.75,0.0,0.93318,6e-05,7.19241]
[1777540746076,37.87,76061.75,0.0,0.93318,6e-05,7.19241]
[1777540746128,37.87,76061.75,0.0,0.93318,6e-05,7.19241]
[1777540746327,37.87,76061.75,0.0,0.93318,6e-05,7.19241]
[1777540746427,37.87,76059.04,0.0,0.93303,6e-05,7.20522]
[1777540751914,37.86,76058.03,0.0,0.93299,6e-05,7.20811]
[1777540755231,37.86,76057.79,0.0,0.93299,6e-05,7.20844]
[1777540755283,37.86,76057.79,0.0,0.93299,6e-05,7.20844]
[1777540755332,37.86,76055.45,0.0,0.93285,6e-05,7.21981]
[1777540759084,37.86,76053.96,0.0,0.93277,6e-05,7.22595]
[1777540764164,37.85,76052.21,0.0,0.93269,6e-05,7.23247]
[1777540764549,37.85,76050.03,0.0,0.93257,6e-05,7.24253]
[1777540766012,37.85,76047.76,0.0,0.93243,6e-05,7.25351]
[1777540771047,37.84,76047.82,0.0,0.9325,6e-05,7.24653]
[1777540776082,37.84,76047.61,0.0,0.93252,6e-05,7.24508]
[1777540780110,37.83,76050.83,0.0,0.93274,6e-05,7.22682]
[1777540785145,37.83,76050.27,0.0,0.93273,6e-05,7.2273]
[1777540790179,37.82,76050.09,0.0,0.93275,6e-05,7.22586]
[1777540795214,37.82,76049.87,0.0,0.93277,6e-05,7.22462]
[1777540800252,37.81,76048.81,0.0,0.93273,6e-05,7.22764]
[1777540801259,37.81,76032.04,0.0,0.93169,6e-05,7.31228]
[1777540802266,37.81,76023.49,0.0,0.93115,6e-05,7.35541]
[1777540803275,37.81,76024.34,0.0,0.93122,6e-05,7.35046]
[1777540804282,37.8,76024.41,0.0,0.93123,6e-05,7.34943]
[1777540808180,37.8,76023.9,0.0,0.93122,6e-05,7.35005]
[1777540808233,37.8,76023.9,0.0,0.93122,6e-05,7.35005]
[1777540808309,37.8,76023.23,0.0,0.93119,6e-05,7.35281]
[1777540809082,37.8,76023.23,0.0,0.93119,6e-05,7.35281]
[1777540812171,37.79,76022.0,0.0,0.93113,6e-05,7.35713]
[1777540812749,37.79,76020.1,0.0,0.93103,6e-05,7.36552]
[1777540819387,37.78,76018.81,0.0,0.931,6e-05,7.36808]
[1777540821441,37.78,76016.89,0.0,0.9309,6e-05,7.37588]
[1777540822408,37.78,76014.72,0.0,0.93076,6e-05,7.38699]
[1777540827443,37.77,76009.9,0.0,0.9305,6e-05,7.40821]
[1777540831471,37.76,76007.54,0.0,0.93043,6e-05,7.41252]
[1777540834491,37.75,76003.39,0.0,0.93019,6e-05,7.43165]
[1777540835499,37.75,76000.7,0.0,0.93002,6e-05,7.44473]
[1777540838520,37.75,75998.5,0.0,0.92991,6e-05,7.4537]
[1777540843555,37.74,75994.5,0.0,0.92969,6e-05,7.47121]
[1777540844561,37.74,75985.6,0.0,0.92914,6e-05,7.51564]
[1777540845569,37.73,75982.97,0.0,0.92898,6e-05,7.52839]
[1777540848590,37.73,75987.56,0.0,0.92931,6e-05,7.50195]
[1777540853625,37.72,75988.54,0.0,0.92942,6e-05,7.49271]
[1777540858246,37.71,75988.09,0.0,0.92943,6e-05,7.49175]
[1777540864702,37.7,75986.67,0.0,0.92941,6e-05,7.49335]
[1777540868730,37.69,75989.82,0.0,0.92966,6e-05,7.47374]
[1777540869737,37.69,75992.93,0.0,0.92987,6e-05,7.45688]
[1777540871750,37.68,75995.25,0.0,0.93003,6e-05,7.44339]
[1777540873765,37.68,76000.79,0.0,0.93041,6e-05,7.41335]
[1777540874772,37.68,76004.25,0.0,0.93064,6e-05,7.39486]
[1777540879809,37.67,76004.99,0.0,0.93072,6e-05,7.38777]
[1777540884027,37.66,76005.19,0.0,0.93077,6e-05,7.38414]
[1777540887865,37.66,76010.28,0.0,0.93112,6e-05,7.35542]
[1777540888872,37.66,76012.52,0.0,0.93127,6e-05,7.34333]
[1777540893909,37.65,76012.57,0.0,0.93135,6e-05,7.33603]
[1777540898944,37.64,76012.86,0.0,0.9314,6e-05,7.33169]
[1777540903979,37.64,76014.35,0.0,0.93153,6e-05,7.32122]
[1777540908016,37.63,76017.73,0.0,0.93177,6e-05,7.3017]
[1777540913043,37.62,76018.04,0.0,0.93182,6e-05,7.29754]
[1777540918078,37.62,76017.89,0.0,0.93184,6e-05,7.29576]
[1777540923156,37.61,76017.15,0.0,0.93182,6e-05,7.29745]
[1777540928191,37.61,76016.83,0.0,0.93182,6e-05,7.29702]
[1777540933226,37.6,76017.71,0.0,0.93191,6e-05,7.29007]
[1777540938261,37.6,76018.05,0.0,0.93196,6e-05,7.28596]
[1777540943296,37.59,76017.94,0.0,0.93198,6e-05,7.28418]
[1777540948331,37.59,76017.79,0.0,0.932,6e-05,7.28264]
[1777540951352,37.58,76020.78,0.0,0.93224,6e-05,7.26186]
[1777540956387,37.58,76020.59,0.0,0.93225,6e-05,7.2607]
[1777540961422,37.57,76015.76,0.0,0.93197,6e-05,7.28327]
[1777540964443,37.57,76017.73,0.0,0.93211,6e-05,7.27185]
[1777540969479,37.56,76020.6,0.0,0.93232,6e-05,7.25501]
[1777540970488,37.56,76025.16,0.0,0.93261,6e-05,7.23132]
[1777540972502,37.56,76029.27,0.0,0.93288,6e-05,7.20962]
[1777540977536,37.56,76030.23,0.0,0.93296,6e-05,7.20304]
[1777540982572,37.55,76030.1,0.0,0.93297,6e-05,7.20201]
[1777540986600,37.55,76033.28,0.0,0.93319,6e-05,7.18416]
[1777540991635,37.55,76035.24,0.0,0.93333,6e-05,7.17266]
[1777540996669,37.54,76034.85,0.0,0.93332,6e-05,7.17315]
[1777540997677,37.54,76038.65,0.0,0.93356,6e-05,7.15357]
[1777540999691,37.54,76040.64,0.0,0.93369,6e-05,7.14296]
[1777541004725,37.54,76040.58,0.0,0.9337,6e-05,7.14198]
[1777541009761,37.53,76039.8,0.0,0.93367,6e-05,7.14461]
[1777541015803,37.53,76039.27,0.0,0.93369,6e-05,7.14162]
[1777541020838,37.53,76038.32,0.0,0.93365,6e-05,7.14508]
[1777541025873,37.52,76038.33,0.0,0.93366,6e-05,7.14368]
[1777541030909,37.52,76038.91,0.0,0.93372,6e-05,7.13939]
[1777541032923,37.52,76036.25,0.0,0.93356,6e-05,7.15233]
[1777541037958,37.52,76036.6,0.0,0.9336,6e-05,7.14912]
[1777541042992,37.51,76038.47,0.0,0.93373,6e-05,7.13825]
[1777541046013,37.51,76041.37,0.0,0.93392,6e-05,7.12278]
[1777541051049,37.51,76042.03,0.0,0.93397,6e-05,7.11824]
[1777541054070,37.51,76045.78,0.0,0.93421,6e-05,7.09857]
[1777541059105,37.5,76046.09,0.0,0.93424,6e-05,7.09596]
[1777541064139,37.5,76045.55,0.0,0.93422,6e-05,7.09761]
[1777541069175,37.5,76044.79,0.0,0.93419,6e-05,7.10036]
[1777541071188,37.5,76042.48,0.0,0.93409,6e-05,7.10748]
[1777541074209,37.5,76040.66,0.0,0.93398,6e-05,7.11595]
[1777541077231,37.49,76038.41,0.0,0.93385,6e-05,7.12659]
[1777541082267,37.49,76039.08,0.0,0.93391,6e-05,7.12185]
[1777541087302,37.49,76038.67,0.0,0.9339,6e-05,7.12261]
[1777541092337,37.48,76039.21,0.0,0.93395,6e-05,7.11854]
[1777541097372,37.48,76040.01,0.0,0.93402,6e-05,7.11318]
[1777541102408,37.48,76039.19,0.0,0.93398,6e-05,7.11605]
[1777541111471,37.47,76040.64,0.0,0.9341,6e-05,7.10636]
[1777541115503,37.47,76044.08,0.0,0.93432,6e-05,7.08797]
[1777541121545,37.47,76045.5,0.0,0.93443,6e-05,7.07947]
[1777541126580,37.47,76047.52,0.0,0.93456,6e-05,7.06822]
[1777541131615,37.46,76046.82,0.0,0.93456,6e-05,7.06668]
[1777541136650,37.46,76046.1,0.0,0.93453,6e-05,7.06932]
[1777541141685,37.46,76046.39,0.0,0.93456,6e-05,7.06685]
[1777541144706,37.46,76048.96,0.0,0.93473,6e-05,7.0533]
[1777541149741,37.45,76046.03,0.0,0.93456,6e-05,7.06704]
[1777541153770,37.45,76052.72,0.0,0.93498,6e-05,7.03275]
[1777541154776,37.45,76066.82,0.0,0.93584,6e-05,6.96165]
[1777541155783,37.45,76070.42,0.0,0.93605,6e-05,6.94363]
[1777541160819,37.45,76070.55,0.0,0.93606,6e-05,6.94306]
[1777541161826,37.45,76072.95,0.0,0.9362,6e-05,6.93109]
[1777541162833,37.45,76074.83,0.0,0.93632,6e-05,6.92174]
[1777541163363,37.45,76074.83,0.0,0.93632,6e-05,6.92174]
[1777541169890,37.45,76074.38,0.0,0.93629,6e-05,6.92437]
[1777541170890,37.45,76058.11,0.0,0.9353,6e-05,7.00589]
[1777541171897,37.45,76050.02,0.0,0.93481,6e-05,7.04652]
[1777541172905,37.45,76049.35,0.0,0.93477,6e-05,7.04975]
[1777541177940,37.45,76049.73,0.0,0.9348,6e-05,7.04705]
[1777541182975,37.45,76049.88,0.0,0.93482,6e-05,7.04553]
[1777541185996,37.45,76052.1,0.0,0.93496,6e-05,7.03391]
[1777541191031,37.45,76052.25,0.0,0.93501,6e-05,7.02844]
[1777541196066,37.45,76052.47,0.0,0.93503,6e-05,7.02671]
[1777541201101,37.44,76050.29,0.0,0.93491,6e-05,7.03707]
[1777541202107,37.44,76046.97,0.0,0.93471,6e-05,7.05366]
[1777541204122,37.44,76044.75,0.0,0.93457,6e-05,7.06451]
[1777541211171,37.44,76044.48,0.0,0.93457,6e-05,7.06449]
[1777541213185,37.44,76046.54,0.0,0.9347,6e-05,7.0537]
[1777541213954,37.44,76046.54,0.0,0.9347,6e-05,7.0537]
[1777541219227,37.44,76048.64,0.0,0.93484,6e-05,7.04211]
[1777541224262,37.43,76047.37,0.0,0.93478,6e-05,7.04765]
[1777541229297,37.43,76045.94,0.0,0.9347,6e-05,7.05396]
[1777541232318,37.43,76054.1,0.0,0.93521,6e-05,7.01231]
[1777541233325,37.43,76055.94,0.0,0.93532,6e-05,7.00294]
[1777541238359,37.43,76058.95,0.0,0.93551,6e-05,6.98731]
[1777541239367,37.43,76060.75,0.0,0.93562,6e-05,6.97819]
[1777541243395,37.43,76062.62,0.0,0.93573,6e-05,6.96855]
[1777541249035,37.43,76062.02,0.0,0.9357,6e-05,6.97134]
[1777541254472,37.43,76062.85,0.0,0.93579,6e-05,6.96264]
[1777541259507,37.43,76063.36,0.0,0.9358,6e-05,6.96183]
[1777541264542,37.43,76063.27,0.0,0.93578,6e-05,6.96398]
[1777541269579,37.44,76062.91,0.0,0.93573,6e-05,6.9675]
[1777541274614,37.44,76063.04,0.0,0.93572,6e-05,6.9686]
[1777541278642,37.45,76065.39,0.0,0.93585,6e-05,6.95827]
[1777541283677,37.45,76066.59,0.0,0.93589,6e-05,6.95417]
[1777541286698,37.45,76069.47,0.0,0.93605,6e-05,6.94096]
[1777541287704,37.45,76076.0,0.0,0.93644,6e-05,6.90879]
[1777541290726,37.46,76077.42,0.0,0.93651,6e-05,6.90316]
[1777541294754,37.46,76080.42,0.0,0.93667,6e-05,6.89018]
[1777541297776,37.47,76082.52,0.0,0.93677,6e-05,6.88129]
[1777541299790,37.47,76089.17,0.0,0.93716,6e-05,6.84935]
[1777541304825,37.47,76089.7,0.0,0.93718,6e-05,6.84761]
[1777541309861,37.47,76089.25,0.0,0.93714,6e-05,6.85082]
[1777541314897,37.48,76089.88,0.0,0.9372,6e-05,6.84467]
[1777541320939,37.48,76088.86,0.0,0.9371,6e-05,6.85285]
[1777541325974,37.49,76088.87,0.0,0.93707,6e-05,6.8559]
[1777541328995,37.49,76100.44,0.0,0.93774,6e-05,6.79991]
[1777541330007,37.5,76101.15,0.0,0.93776,6e-05,6.79773]
[1777541331013,37.5,76096.69,0.0,0.93749,6e-05,6.82046]
[1777541333027,37.5,76098.55,0.0,0.93759,6e-05,6.81259]
[1777541336048,37.51,76100.89,0.0,0.9377,6e-05,6.80306]
[1777541340076,37.51,76102.6,0.0,0.93777,6e-05,6.79734]
[1777541341099,37.51,76102.6,0.0,0.93777,6e-05,6.79734]
[1777541341144,37.51,76102.6,0.0,0.93777,6e-05,6.79734]
[1777541341232,37.51,76102.6,0.0,0.93777,6e-05,6.79734]
[1777541341245,37.51,76106.32,0.0,0.93798,6e-05,6.77969]
[1777541344104,37.52,76108.82,0.0,0.9381,6e-05,6.76951]
[1777541348132,37.53,76110.79,0.0,0.93818,6e-05,6.76267]
[1777541349415,37.53,76116.88,0.0,0.93854,6e-05,6.73308]
[1777541353167,37.53,76122.59,0.0,0.93885,6e-05,6.70653]
[1777541354174,37.53,76126.65,0.0,0.93908,6e-05,6.68709]
[1777541355181,37.53,76137.11,0.0,0.93969,6e-05,6.63614]
[1777541356188,37.53,76141.02,0.0,0.9399,6e-05,6.61807]
[1777541357195,37.53,76137.83,0.0,0.93971,6e-05,6.63409]
[1777541362230,37.54,76133.9,0.0,0.93946,6e-05,6.65566]
[1777541363236,37.54,76130.66,0.0,0.93926,6e-05,6.67191]
[1777541365251,37.54,76126.54,0.0,0.93902,6e-05,6.69285]
[1777541366258,37.54,76124.43,0.0,0.93889,6e-05,6.70356]
[1777541370286,37.55,76133.72,0.0,0.93941,6e-05,6.65976]
[1777541371292,37.55,76136.97,0.0,0.93962,6e-05,6.6404]
[1777541375321,37.55,76141.87,0.0,0.93988,6e-05,6.61853]
[1777541376328,37.56,76145.79,0.0,0.9401,6e-05,6.60005]
[1777541377060,37.56,76145.79,0.0,0.9401,6e-05,6.60005]
[1777541377392,37.56,76145.79,0.0,0.9401,6e-05,6.60005]
[1777541377442,37.57,76153.89,0.0,0.9405,6e-05,6.56621]
[1777541378342,37.57,76158.7,0.0,0.94077,6e-05,6.54362]
[1777541380356,37.57,76162.54,0.0,0.94097,6e-05,6.52642]
[1777541381079,37.57,76162.54,0.0,0.94097,6e-05,6.52642]
[1777541386326,37.58,76161.56,0.0,0.94088,6e-05,6.53434]
[1777541391433,37.59,76159.66,0.0,0.94072,6e-05,6.54727]
[1777541393448,37.59,76163.42,0.0,0.94092,6e-05,6.53046]
[1777541394605,37.59,76164.58,0.0,0.94098,6e-05,6.52553]
[1777541394657,37.59,76164.58,0.0,0.94098,6e-05,6.52553]
[1777541394831,37.59,76164.58,0.0,0.94098,6e-05,6.52553]
[1777541395462,37.6,76165.2,0.0,0.94101,6e-05,6.52322]
[1777541401136,37.6,76167.83,0.0,0.94112,6e-05,6.51326]
[1777541401379,37.6,76167.83,0.0,0.94112,6e-05,6.51326]
[1777541401460,37.6,76189.75,0.0,0.94234,6e-05,6.40929]
[1777541401745,37.6,76216.7,0.0,0.94382,5e-05,6.28202]
[1777541402674,37.6,76216.7,0.0,0.94382,5e-05,6.28202]
[1777541402682,37.61,76224.63,0.0,0.94423,5e-05,6.24571]
[1777541404143,37.61,76224.63,0.0,0.94423,5e-05,6.24571]
[1777541404220,37.61,76221.78,0.0,0.94407,5e-05,6.2602]
[1777541405541,37.61,76214.36,0.0,0.94366,5e-05,6.29559]
[1777541406548,37.61,76209.53,0.0,0.94338,5e-05,6.31942]
[1777541411583,37.62,76211.12,0.0,0.94342,5e-05,6.31639]
[1777541416617,37.64,76210.52,0.0,0.94333,5e-05,6.32419]
[1777541418060,37.64,76210.52,0.0,0.94333,5e-05,6.32419]
[1777541418078,37.64,76204.23,0.0,0.94298,5e-05,6.35483]
[1777541420656,37.64,76207.93,0.0,0.94315,5e-05,6.34017]
[1777541421657,37.65,76212.38,0.0,0.94338,5e-05,6.32016]
[1777541425685,37.65,76221.32,0.0,0.94383,5e-05,6.28115]
[1777541426691,37.68,76226.44,0.0,0.94398,5e-05,6.26854]
[1777541429713,37.76,76218.92,0.0,0.94322,5e-05,6.33493]
[1777541431727,37.76,76215.82,0.0,0.94306,5e-05,6.34746]
[1777541432735,37.76,76211.21,0.0,0.9428,5e-05,6.37009]
[1777541437771,37.77,76215.26,0.0,0.94297,5e-05,6.35546]
[1777541442807,37.79,76221.51,0.0,0.94326,5e-05,6.33057]
[1777541443814,37.79,76231.12,0.0,0.94376,5e-05,6.28651]
[1777541444623,37.79,76231.12,0.0,0.94376,5e-05,6.28651]
[1777541444671,37.79,76231.12,0.0,0.94376,5e-05,6.28651]
[1777541444828,37.79,76231.12,0.0,0.94376,5e-05,6.28651]
[1777541444927,37.79,76237.06,0.0,0.94407,5e-05,6.25981]
[1777541446835,37.8,76247.98,0.0,0.94463,5e-05,6.21117]
[1777541447864,37.8,76249.99,0.0,0.94473,5e-05,6.20249]
[1777541448878,37.8,76249.99,0.0,0.94473,5e-05,6.20249]
[1777541448968,37.8,76262.21,0.0,0.94538,5e-05,6.14624]
[1777541449862,37.8,76274.91,0.0,0.94601,5e-05,6.09089]
[1777541450869,37.81,76273.93,0.0,0.94592,5e-05,6.09927]
[1777541451882,37.81,76273.93,0.0,0.94592,5e-05,6.09927]
[1777541451933,37.82,76267.34,0.0,0.94553,5e-05,6.13324]
[1777541452883,37.82,76259.47,0.0,0.94511,5e-05,6.16981]
[1777541455903,37.83,76265.63,0.0,0.94543,5e-05,6.14218]
[1777541456911,37.83,76269.97,0.0,0.94565,5e-05,6.12253]
[1777541459932,37.84,76274.67,0.0,0.94585,5e-05,6.10492]
[1777541462549,37.84,76273.42,0.0,0.94575,5e-05,6.11413]
[1777541461952,37.85,76277.98,0.0,0.94598,5e-05,6.09357]
[1777541462960,37.85,76296.61,0.0,0.94695,5e-05,6.00867]
[1777541463968,37.85,76306.33,0.0,0.94744,5e-05,5.96503]
[1777541464976,37.85,76301.78,0.0,0.9472,5e-05,5.98668]
[1777541466160,37.85,76301.78,0.0,0.9472,5e-05,5.98668]
[1777541466246,37.86,76290.92,0.0,0.94658,5e-05,6.04128]
[1777541467996,37.87,76297.99,0.0,0.94689,5e-05,6.01399]
[1777541470012,37.88,76299.97,0.0,0.94698,5e-05,6.006]
[1777541471019,37.88,76306.85,0.0,0.94733,5e-05,5.97536]
[1777541472026,37.88,76312.4,0.0,0.9476,5e-05,5.95087]
[1777541474042,37.88,76316.41,0.0,0.94779,5e-05,5.93399]
[1777541476056,37.88,76306.68,0.0,0.94729,5e-05,5.97906]
[1777541477063,37.88,76291.55,0.0,0.94651,5e-05,6.04767]
[1777541478070,37.9,76280.8,0.0,0.94589,5e-05,6.10242]
[1777541479077,37.9,76282.49,0.0,0.94597,5e-05,6.09502]
[1777541481091,37.9,76292.82,0.0,0.9465,5e-05,6.04824]
[1777541482566,37.9,76292.82,0.0,0.9465,5e-05,6.04824]
[1777541482098,37.9,76298.24,0.0,0.94678,5e-05,6.02398]
[1777541484112,37.92,76298.75,0.0,0.9467,5e-05,6.03101]
[1777541488140,37.93,76292.66,0.0,0.94637,5e-05,6.06045]
[1777541489147,37.93,76283.34,0.0,0.94588,5e-05,6.10335]
[1777541490153,37.93,76282.33,0.0,0.94582,5e-05,6.10829]
[1777541493176,37.93,76293.74,0.0,0.94643,5e-05,6.05336]
[1777541494183,37.93,76301.41,0.0,0.94682,5e-05,6.01895]
[1777541496116,37.93,76301.9,0.0,0.94684,5e-05,6.01719]
[1777541496148,37.93,76301.9,0.0,0.94684,5e-05,6.01719]
[1777541496342,37.93,76301.9,0.0,0.94684,5e-05,6.01719]
[1777541496390,37.94,76301.54,0.0,0.94682,5e-05,6.01929]
[1777541499218,37.94,76294.01,0.0,0.94642,5e-05,6.05484]
[1777541501232,37.94,76285.22,0.0,0.94595,5e-05,6.09568]
[1777541502964,37.94,76283.46,0.0,0.94586,5e-05,6.10405]
[1777541503021,37.94,76283.46,0.0,0.94586,5e-05,6.10405]
[1777541503075,37.94,76283.46,0.0,0.94586,5e-05,6.10405]
[1777541503246,37.94,76286.02,0.0,0.94599,5e-05,6.09268]
[1777541507274,37.95,76282.19,0.0,0.94577,5e-05,6.11151]
[1777541508281,37.95,76278.03,0.0,0.94555,5e-05,6.13086]
[1777541510295,37.95,76272.82,0.0,0.94527,5e-05,6.15533]
[1777541512309,37.95,76268.82,0.0,0.94506,5e-05,6.17418]
[1777541513779,37.95,76267.87,0.0,0.945,5e-05,6.17876]
[1777541513824,37.95,76267.87,0.0,0.945,5e-05,6.17876]
[1777541514074,37.95,76267.87,0.0,0.945,5e-05,6.17876]
[1777541514322,37.95,76267.19,0.0,0.94497,5e-05,6.1821]
[1777541519358,37.95,76255.91,0.0,0.94436,5e-05,6.23511]
[1777541520365,37.95,76252.82,0.0,0.94419,5e-05,6.24952]
[1777541521372,37.95,76247.36,0.0,0.9439,5e-05,6.27494]
[1777541522380,37.95,76253.84,0.0,0.94424,5e-05,6.2449]
[1777541524393,37.95,76254.65,0.0,0.94429,5e-05,6.24133]
[1777541525401,37.95,76249.92,0.0,0.94403,5e-05,6.26334]
[1777541527688,37.95,76250.29,0.0,0.94405,5e-05,6.26169]
[1777541532361,37.95,76250.4,0.0,0.94406,5e-05,6.26138]
[1777541532413,37.95,76250.4,0.0,0.94406,5e-05,6.26138]
[1777541532576,37.95,76250.4,0.0,0.94406,5e-05,6.26138]
[1777541532450,37.95,76249.08,0.0,0.94398,5e-05,6.26754]
[1777541534463,37.95,76241.38,0.0,0.94357,5e-05,6.30338]
[1777541535471,37.95,76235.52,0.0,0.94325,5e-05,6.33067]
[1777541538492,37.95,76227.14,0.0,0.9428,5e-05,6.36962]
[1777541539499,37.95,76216.22,0.0,0.94221,5e-05,6.4208]
[1777541540505,37.95,76215.74,0.0,0.94218,5e-05,6.42284]
[1777541543527,37.95,76210.11,0.0,0.94188,6e-05,6.4487]
[1777541546548,37.95,76205.8,0.0,0.94165,6e-05,6.46827]
[1777541548208,37.95,76206.27,0.0,0.94168,6e-05,6.46576]
[1777541548253,37.95,76206.27,0.0,0.94168,6e-05,6.46576]
[1777541548330,37.95,76206.27,0.0,0.94168,6e-05,6.46576]
[1777541548562,37.95,76206.26,0.0,0.94168,6e-05,6.46552]
[1777541553597,37.94,76203.63,0.0,0.94159,6e-05,6.47258]
[1777541556188,37.94,76201.71,0.0,0.94149,6e-05,6.48107]
[1777541556237,37.94,76201.71,0.0,0.94149,6e-05,6.48107]
[1777541556339,37.94,76201.71,0.0,0.94149,6e-05,6.48107]
[1777541556618,37.94,76200.67,0.0,0.94143,6e-05,6.48569]
[1777541558632,37.94,76193.28,0.0,0.94103,6e-05,6.52014]
[1777541563868,37.94,76194.68,0.0,0.94113,6e-05,6.51201]
[1777541563951,37.94,76194.68,0.0,0.94113,6e-05,6.51201]
[1777541564075,37.94,76194.68,0.0,0.94113,6e-05,6.51201]
[1777541564175,37.94,76199.81,0.0,0.94142,6e-05,6.487]
[1777541565683,37.93,76196.0,0.0,0.94121,6e-05,6.50477]
[1777541567698,37.93,76192.17,0.0,0.941,6e-05,6.52232]
[1777541569512,37.93,76192.17,0.0,0.941,6e-05,6.52232]
[1777541569554,37.93,76192.17,0.0,0.941,6e-05,6.52232]
[1777541569581,37.93,76192.17,0.0,0.941,6e-05,6.52232]
[1777541569656,37.93,76192.98,0.0,0.94106,6e-05,6.51775]
[1777541570163,37.93,76192.98,0.0,0.94106,6e-05,6.51775]
[1777541570331,37.93,76192.98,0.0,0.94106,6e-05,6.51775]
[1777541570431,37.93,76191.68,0.0,0.94099,6e-05,6.52358]
[1777541572733,37.93,76197.18,0.0,0.9413,6e-05,6.4967]
[1777541573739,37.93,76201.71,0.0,0.94156,6e-05,6.47489]
[1777541574747,37.93,76205.97,0.0,0.9418,6e-05,6.45443]
[1777541575754,37.93,76211.47,0.0,0.9421,6e-05,6.4282]
[1777541577738,37.93,76214.09,0.0,0.94225,5e-05,6.41563]
[1777541577791,37.93,76214.09,0.0,0.94225,5e-05,6.41563]
[1777541578612,37.93,76214.09,0.0,0.94225,5e-05,6.41563]
[1777541577892,37.93,76213.74,0.0,0.94223,5e-05,6.41709]
[1777541581796,37.92,76207.77,0.0,0.94191,6e-05,6.44447]
[1777541584134,37.92,76209.3,0.0,0.942,6e-05,6.437]
[1777541584187,37.92,76209.3,0.0,0.942,6e-05,6.437]
[1777541584328,37.92,76209.3,0.0,0.942,6e-05,6.437]
[1777541584350,37.92,76209.29,0.0,0.94201,6e-05,6.43658]
[1777541588846,37.92,76213.79,0.0,0.94226,5e-05,6.41443]
[1777541590174,37.92,76213.79,0.0,0.94226,5e-05,6.41443]
[1777541590221,37.92,76213.79,0.0,0.94226,5e-05,6.41443]
[1777541590331,37.92,76213.79,0.0,0.94226,5e-05,6.41443]
[1777541590353,37.92,76214.14,0.0,0.94229,5e-05,6.41239]
[1777541595895,37.92,76211.03,0.0,0.94213,6e-05,6.42604]
[1777541598379,37.92,76210.27,0.0,0.94209,6e-05,6.42942]
[1777541598398,37.92,76210.27,0.0,0.94209,6e-05,6.42942]
[1777541598542,37.92,76210.27,0.0,0.94209,6e-05,6.42942]
[1777541598615,37.91,76208.09,0.0,0.94197,6e-05,6.43928]
[1777541603953,37.91,76205.13,0.0,0.94182,6e-05,6.45206]
[1777541606793,37.91,76203.28,0.0,0.94173,6e-05,6.46031]
[1777541606827,37.91,76203.28,0.0,0.94173,6e-05,6.46031]
[1777541606842,37.91,76203.28,0.0,0.94173,6e-05,6.46031]
[1777541606974,37.91,76203.59,0.0,0.94175,6e-05,6.45857]
[1777541608158,37.91,76203.59,0.0,0.94175,6e-05,6.45857]
[1777541608334,37.91,76203.59,0.0,0.94175,6e-05,6.45857]
[1777541608427,37.91,76205.61,0.0,0.94187,6e-05,6.44849]
[1777541608988,37.91,76208.97,0.0,0.94205,6e-05,6.43261]
[1777541613499,37.91,76210.68,0.0,0.94219,6e-05,6.41991]
[1777541613549,37.91,76210.68,0.0,0.94219,6e-05,6.41991]
[1777541613583,37.91,76210.68,0.0,0.94219,6e-05,6.41991]
[1777541613677,37.91,76211.58,0.0,0.94224,5e-05,6.41527]
[1777541615030,37.91,76206.33,0.0,0.94195,6e-05,6.43987]
[1777541617236,37.91,76206.85,0.0,0.94198,6e-05,6.43721]
[1777541617288,37.91,76206.85,0.0,0.94198,6e-05,6.43721]
[1777541617330,37.91,76206.85,0.0,0.94198,6e-05,6.43721]
[1777541617390,37.9,76206.14,0.0,0.94195,6e-05,6.44012]
[1777541622121,37.9,76204.23,0.0,0.94185,6e-05,6.44848]
[1777541622173,37.9,76204.23,0.0,0.94185,6e-05,6.44848]
[1777541622329,37.9,76204.23,0.0,0.94185,6e-05,6.44848]
[1777541622333,37.9,76203.28,0.0,0.9418,6e-05,6.45248]
[1777541626107,37.9,76199.75,0.0,0.94162,6e-05,6.46818]
[1777541626746,37.9,76199.75,0.0,0.94162,6e-05,6.46818]
[1777541626802,37.9,76199.75,0.0,0.94162,6e-05,6.46818]
[1777541626834,37.9,76199.75,0.0,0.94162,6e-05,6.46818]
[1777541627113,37.9,76200.81,0.0,0.94168,6e-05,6.46289]
[1777541629128,37.9,76195.6,0.0,0.94139,6e-05,6.48752]
[1777541632149,37.9,76190.73,0.0,0.94112,6e-05,6.51109]
[1777541635641,37.9,76192.8,0.0,0.94123,6e-05,6.50143]
[1777541635685,37.9,76192.8,0.0,0.94123,6e-05,6.50143]
[1777541635826,37.9,76193.55,0.0,0.94127,6e-05,6.49798]
[1777541636178,37.9,76194.18,0.0,0.94131,6e-05,6.49511]
[1777541641213,37.9,76194.62,0.0,0.94135,6e-05,6.49145]
[1777541642431,37.9,76194.62,0.0,0.94135,6e-05,6.49145]
[1777541642477,37.9,76194.62,0.0,0.94135,6e-05,6.49145]
[1777541642581,37.9,76194.62,0.0,0.94135,6e-05,6.49145]
[1777541642682,37.9,76194.3,0.0,0.94133,6e-05,6.49267]
[1777541647406,37.89,76193.23,0.0,0.94129,6e-05,6.49656]
[1777541647471,37.89,76193.23,0.0,0.94129,6e-05,6.49656]
[1777541647575,37.89,76193.23,0.0,0.94129,6e-05,6.49656]
[1777541647655,37.89,76191.38,0.0,0.94119,6e-05,6.50505]
[1777541649268,37.89,76188.36,0.0,0.94103,6e-05,6.51877]
[1777541652361,37.89,76185.82,0.0,0.94089,6e-05,6.53018]
[1777541652412,37.89,76185.82,0.0,0.94089,6e-05,6.53018]
[1777541652576,37.89,76185.82,0.0,0.94089,6e-05,6.53018]
[1777541652635,37.89,76185.95,0.0,0.9409,6e-05,6.52963]
[1777541656318,37.89,76182.99,0.0,0.94073,6e-05,6.54401]
[1777541659339,37.89,76178.88,0.0,0.9405,6e-05,6.56378]
[1777541660411,37.89,76178.88,0.0,0.9405,6e-05,6.56378]
[1777541660463,37.89,76178.88,0.0,0.9405,6e-05,6.56378]
[1777541660585,37.89,76178.88,0.0,0.9405,6e-05,6.56378]
[1777541660614,37.89,76178.76,0.0,0.94049,6e-05,6.56437]
[1777541666389,37.89,76178.66,0.0,0.94048,6e-05,6.56495]
[1777541669409,37.89,76182.01,0.0,0.94067,6e-05,6.54898]
[1777541670913,37.89,76182.37,0.0,0.94069,6e-05,6.54731]
[1777541671020,37.89,76182.37,0.0,0.94069,6e-05,6.54731]
[1777541671075,37.89,76182.37,0.0,0.94069,6e-05,6.54731]
[1777541671424,37.89,76181.79,0.0,0.94069,6e-05,6.54614]
[1777541674445,37.89,76178.7,0.0,0.94052,6e-05,6.56103]
[1777541676140,37.89,76178.72,0.0,0.94052,6e-05,6.56096]
[1777541676191,37.89,76178.72,0.0,0.94052,6e-05,6.56096]
[1777541676328,37.89,76178.72,0.0,0.94052,6e-05,6.56096]
[1777541676459,37.89,76181.68,0.0,0.94068,6e-05,6.54684]
[1777541680487,37.89,76185.19,0.0,0.94088,6e-05,6.53032]
[1777541682343,37.89,76186.24,0.0,0.94094,6e-05,6.52539]
[1777541682395,37.89,76186.24,0.0,0.94094,6e-05,6.52539]
[1777541682575,37.89,76186.24,0.0,0.94094,6e-05,6.52539]
[1777541682650,37.89,76185.45,0.0,0.94089,6e-05,6.52924]
[1777541688542,37.89,76190.7,0.0,0.94118,6e-05,6.50426]
[1777541689550,37.89,76194.47,0.0,0.9414,6e-05,6.48602]
[1777541690935,37.89,76194.82,0.0,0.94142,6e-05,6.48406]
[1777541690987,37.89,76194.82,0.0,0.94142,6e-05,6.48406]
[1777541691075,37.89,76194.82,0.0,0.94142,6e-05,6.48406]
[1777541691564,37.89,76194.62,0.0,0.94141,6e-05,6.48472]
[1777541696599,37.89,76193.08,0.0,0.94133,6e-05,6.49147]
[1777541697414,37.89,76193.08,0.0,0.94133,6e-05,6.49147]
[1777541697466,37.89,76193.08,0.0,0.94133,6e-05,6.49147]
[1777541697574,37.89,76193.08,0.0,0.94133,6e-05,6.49147]
[1777541697605,37.89,76193.64,0.0,0.94136,6e-05,6.48895]
[1777541702641,37.89,76191.55,0.0,0.94124,6e-05,6.49954]
[1777541704192,37.89,76190.08,0.0,0.94116,6e-05,6.50666]
[1777541704197,37.89,76190.08,0.0,0.94116,6e-05,6.50666]
[1777541704325,37.89,76190.08,0.0,0.94116,6e-05,6.50666]
[1777541704655,37.89,76191.12,0.0,0.94121,6e-05,6.50183]
[1777541707675,37.89,76193.63,0.0,0.94135,6e-05,6.49029]
[1777541709690,37.89,76191.55,0.0,0.94123,6e-05,6.50047]
[1777541711030,37.89,76189.78,0.0,0.94113,6e-05,6.50901]
[1777541711083,37.89,76189.78,0.0,0.94113,6e-05,6.50901]
[1777541711704,37.89,76191.22,0.0,0.94121,6e-05,6.50227]
[1777541713718,37.89,76193.17,0.0,0.94131,6e-05,6.49325]
[1777541714575,37.89,76193.17,0.0,0.94131,6e-05,6.49325]
[1777541715731,37.89,76197.25,0.0,0.94154,6e-05,6.47416]
[1777541716738,37.89,76201.63,0.0,0.94178,6e-05,6.45356]
[1777541718754,37.9,76197.36,0.0,0.94154,6e-05,6.4742]
[1777541719761,37.9,76199.71,0.0,0.94166,6e-05,6.46323]
[1777541724795,37.9,76200.12,0.0,0.94168,6e-05,6.46222]
[1777541726812,37.9,76205.79,0.0,0.94199,6e-05,6.43577]
[1777541727819,37.9,76209.55,0.0,0.94219,6e-05,6.41825]
[1777541728826,37.9,76214.67,0.0,0.94247,5e-05,6.39394]
[1777541731847,37.9,76210.2,0.0,0.94227,5e-05,6.41063]
[1777541732854,37.9,76206.87,0.0,0.94208,6e-05,6.42619]
[1777541736882,37.9,76209.41,0.0,0.94223,6e-05,6.41345]
[1777541737889,37.9,76213.0,0.0,0.94243,5e-05,6.39635]
[1777541738895,37.9,76215.55,0.0,0.94257,5e-05,6.38421]
[1777541739903,37.9,76220.88,0.0,0.94287,5e-05,6.35904]
[1777541740910,37.89,76228.51,0.0,0.94328,5e-05,6.3232]
[1777541741917,37.89,76234.35,0.0,0.9436,5e-05,6.29589]
[1777541742924,37.89,76243.55,0.0,0.94409,5e-05,6.25308]
[1777541743931,37.9,76243.69,0.0,0.9441,5e-05,6.25252]
[1777541744938,37.9,76241.94,0.0,0.944,5e-05,6.26076]
[1777541745945,37.9,76239.2,0.0,0.94386,5e-05,6.27359]
[1777541747959,37.9,76241.46,0.0,0.94397,5e-05,6.26322]
[1777541748968,37.9,76245.49,0.0,0.94419,5e-05,6.24458]
[1777541751987,37.9,76247.68,0.0,0.9443,5e-05,6.23479]
[1777541754001,37.9,76250.0,0.0,0.94442,5e-05,6.22432]
[1777541756015,37.9,76248.35,0.0,0.94433,5e-05,6.23228]
[1777541760043,37.9,76246.59,0.0,0.94423,5e-05,6.24103]
[1777541763064,37.9,76248.95,0.0,0.94435,5e-05,6.23051]
[1777541764726,37.9,76255.18,0.0,0.94468,5e-05,6.20198]
[1777541765078,37.9,76258.01,0.0,0.94483,5e-05,6.1889]
[1777541767092,37.9,76257.71,0.0,0.94481,5e-05,6.19071]
[1777541768099,37.9,76253.47,0.0,0.94458,5e-05,6.21054]
[1777541769107,37.9,76247.61,0.0,0.94427,5e-05,6.2379]
[1777541770114,37.9,76244.27,0.0,0.94409,5e-05,6.25359]
[1777541772132,37.9,76246.62,0.0,0.94421,5e-05,6.24293]
[1777541776160,37.91,76250.03,0.0,0.94439,5e-05,6.22759]
[1777541778173,37.91,76246.43,0.0,0.94419,5e-05,6.24456]
[1777541783209,37.91,76247.28,0.0,0.94423,5e-05,6.24122]
[1777541784216,37.91,76243.85,0.0,0.94404,5e-05,6.25726]
[1777541788244,37.91,76240.11,0.0,0.94384,5e-05,6.27499]
[1777541793279,37.91,76239.8,0.0,0.94385,5e-05,6.27286]
[1777541798313,37.91,76239.36,0.0,0.94382,5e-05,6.27519]
[1777541803349,37.91,76238.44,0.0,0.94377,5e-05,6.27978]
[1777541808385,37.91,76236.18,0.0,0.94365,5e-05,6.2906]
[1777541809392,37.91,76231.64,0.0,0.9434,5e-05,6.31183]
[1777541810399,37.91,76226.12,0.0,0.9431,5e-05,6.33765]
[1777541812413,37.91,76224.44,0.0,0.94301,5e-05,6.34588]
[1777541813420,37.91,76226.52,0.0,0.94312,5e-05,6.33609]
[1777541814427,37.91,76231.99,0.0,0.94342,5e-05,6.31047]
[1777541815434,37.91,76235.85,0.0,0.94362,5e-05,6.29247]
[1777541820469,37.91,76236.3,0.0,0.94365,5e-05,6.29053]
[1777541825504,37.91,76236.36,0.0,0.94365,5e-05,6.29046]
[1777541830539,37.91,76239.24,0.0,0.9438,5e-05,6.27729]
[1777541833560,37.92,76240.9,0.0,0.94389,5e-05,6.26981]
[1777541838594,37.92,76239.5,0.0,0.9438,5e-05,6.27765]
[1777541842623,37.92,76241.49,0.0,0.94388,5e-05,6.27046]
[1777541843630,37.92,76243.65,0.0,0.94399,5e-05,6.26094]
[1777541845644,37.93,76246.64,0.0,0.94415,5e-05,6.24729]
[1777541850679,37.93,76247.18,0.0,0.94417,5e-05,6.24542]
[1777541853700,37.93,76240.7,0.0,0.94384,5e-05,6.27287]
[1777541856722,37.93,76238.31,0.0,0.94369,5e-05,6.28605]
[1777541857728,37.94,76232.05,0.0,0.94334,5e-05,6.31624]
[1777541858736,37.94,76229.06,0.0,0.94316,5e-05,6.33116]
[1777541863771,37.95,76229.04,0.0,0.94311,5e-05,6.33578]
[1777541865785,37.96,76227.26,0.0,0.943,5e-05,6.34589]
[1777541870820,37.97,76226.2,0.0,0.94289,5e-05,6.35514]
[1777541875855,37.98,76225.14,0.0,0.94278,5e-05,6.36426]
[1777541876862,37.98,76222.26,0.0,0.94262,5e-05,6.37859]
[1777541878876,37.98,76219.44,0.0,0.94244,5e-05,6.39342]
[1777541881896,37.99,76215.31,0.0,0.94219,5e-05,6.41514]
[1777541883911,37.99,76212.8,0.0,0.94204,6e-05,6.42841]
[1777541885925,37.99,76209.99,0.0,0.94187,6e-05,6.44308]
[1777541889953,38.0,76207.25,0.0,0.94168,6e-05,6.45874]
[1777541891967,38.0,76204.75,0.0,0.94153,6e-05,6.47187]
[1777541897001,38.01,76202.99,0.0,0.9414,6e-05,6.48338]
[1777541900023,38.02,76200.59,0.0,0.94124,6e-05,6.49662]
[1777541905058,38.02,76199.99,0.0,0.94117,6e-05,6.50246]
[1777541907539,38.03,76201.81,0.0,0.94125,6e-05,6.49565]
[1777541908079,38.03,76204.21,0.0,0.94139,6e-05,6.48429]
[1777541911100,38.03,76207.32,0.0,0.94157,6e-05,6.4675]
[1777541912107,38.03,76209.94,0.0,0.94171,6e-05,6.45578]
[1777541914121,38.04,76214.99,0.0,0.94197,6e-05,6.43334]
[1777541917142,38.04,76218.21,0.0,0.94212,5e-05,6.42034]
[1777541922178,38.05,76218.25,0.0,0.94208,5e-05,6.42386]
[1777541927212,38.06,76218.45,0.0,0.94205,5e-05,6.42658]
[1777541932247,38.07,76222.91,0.0,0.94226,5e-05,6.40877]
[1777541933253,38.07,76227.41,0.0,0.9425,5e-05,6.38791]
[1777541936275,38.07,76228.62,0.0,0.94256,5e-05,6.38311]
[1777541937282,38.07,76226.92,0.0,0.94246,5e-05,6.39139]
[1777541938289,38.07,76223.45,0.0,0.94227,5e-05,6.40797]
[1777541941310,38.07,76219.14,0.0,0.94202,5e-05,6.42905]
[1777541943325,38.08,76217.14,0.0,0.94191,6e-05,6.43893]
[1777541944332,38.08,76214.6,0.0,0.94176,6e-05,6.45161]
[1777541947353,38.08,76218.85,0.0,0.94197,5e-05,6.43366]
[1777541948360,38.08,76220.88,0.0,0.94208,5e-05,6.42429]
[1777541949367,38.08,76203.94,0.0,0.94114,6e-05,6.50442]
[1777541950374,38.09,76197.2,0.0,0.94076,6e-05,6.53711]
[1777541951381,38.09,76200.52,0.0,0.94094,6e-05,6.52195]
[1777541952388,38.09,76202.81,0.0,0.94105,6e-05,6.51221]
[1777541954402,38.09,76206.14,0.0,0.94122,6e-05,6.49765]
[1777541956416,38.1,76208.86,0.0,0.94136,6e-05,6.48603]
[1777541959437,38.1,76211.35,0.0,0.94147,6e-05,6.47622]
[1777541960444,38.1,76214.13,0.0,0.94162,6e-05,6.46377]
[1777541961451,38.1,76217.2,0.0,0.94178,6e-05,6.44999]
[1777541966486,38.11,76216.1,0.0,0.94168,6e-05,6.45866]
[1777541971521,38.12,76216.0,0.0,0.94167,6e-05,6.45859]
[1777541976557,38.13,76216.27,0.0,0.94164,6e-05,6.46077]
[1777541981592,38.14,76210.44,0.0,0.94128,6e-05,6.49168]
[1777541982600,38.14,76208.65,0.0,0.94117,6e-05,6.50077]
[1777541987633,38.15,76208.55,0.0,0.94113,6e-05,6.50431]
[1777541991793,38.15,76206.82,0.0,0.94101,6e-05,6.51492]
[1777541995689,38.15,76208.92,0.0,0.94112,6e-05,6.50533]
[1777541996697,38.15,76212.78,0.0,0.94133,6e-05,6.48721]
[1777542001732,38.15,76213.25,0.0,0.94135,6e-05,6.48569]
[1777542006767,38.16,76213.62,0.0,0.94137,6e-05,6.48464]
[1777542009788,38.16,76218.93,0.0,0.94165,6e-05,6.46005]
[1777542014823,38.16,76217.77,0.0,0.94158,6e-05,6.46594]
[1777542019858,38.16,76217.58,0.0,0.94158,6e-05,6.46591]
[1777542020865,38.16,76214.69,0.0,0.94143,6e-05,6.47926]
[1777542021871,38.16,76209.05,0.0,0.94111,6e-05,6.50602]
[1777542022879,38.16,76205.78,0.0,0.94093,6e-05,6.52159]
[1777542023885,38.16,76203.82,0.0,0.94082,6e-05,6.53094]
[1777542025900,38.16,76201.99,0.0,0.94072,6e-05,6.5397]
[1777542030935,38.16,76200.79,0.0,0.94065,6e-05,6.54558]
[1777542033956,38.16,76198.94,0.0,0.94058,6e-05,6.55045]
[1777542036977,38.16,76195.76,0.0,0.9404,6e-05,6.56563]
[1777542037984,38.16,76193.98,0.0,0.9403,6e-05,6.57409]
[1777542041005,38.16,76187.82,0.0,0.93995,6e-05,6.60335]
[1777542042012,38.16,76182.75,0.0,0.93967,6e-05,6.62749]
[1777542046042,38.16,76180.33,0.0,0.93953,6e-05,6.63907]
[1777542048055,38.16,76177.36,0.0,0.93936,6e-05,6.65301]
[1777542049062,38.16,76174.02,0.0,0.93917,6e-05,6.66937]
[1777542053090,38.16,76171.81,0.0,0.93904,6e-05,6.68022]
[1777542058128,38.16,76171.74,0.0,0.93902,6e-05,6.68207]
[1777542061150,38.16,76175.89,0.0,0.93925,6e-05,6.66309]
[1777542064170,38.17,76178.13,0.0,0.93936,6e-05,6.65338]
[1777542065177,38.17,76181.54,0.0,0.93956,6e-05,6.63692]
[1777542070211,38.16,76181.66,0.0,0.93957,6e-05,6.63579]
[1777542071218,38.16,76179.66,0.0,0.93946,6e-05,6.64524]
[1777542075247,38.16,76177.47,0.0,0.93934,6e-05,6.6552]
[1777542080282,38.16,76178.98,0.0,0.93943,6e-05,6.64727]
[1777542083303,38.16,76180.94,0.0,0.93955,6e-05,6.63751]
[1777542086324,38.16,76183.69,0.0,0.93971,6e-05,6.62404]
[1777542091359,38.16,76182.75,0.0,0.93969,6e-05,6.62404]
[1777542096395,38.16,76180.22,0.0,0.93956,6e-05,6.63564]
[1777542101429,38.16,76180.37,0.0,0.93957,6e-05,6.63439]
[1777542106464,38.15,76180.67,0.0,0.93959,6e-05,6.63242]
[1777542111499,38.15,76181.07,0.0,0.93962,6e-05,6.62997]
[1777542116535,38.15,76181.58,0.0,0.93966,6e-05,6.62703]
[1777542118549,38.15,76177.84,0.0,0.93945,6e-05,6.64473]
[1777542120562,38.15,76173.4,0.0,0.9392,6e-05,6.66579]
[1777542122577,38.15,76170.0,0.0,0.93901,6e-05,6.68166]
[1777542126604,38.15,76168.09,0.0,0.93891,6e-05,6.69009]
[1777542128619,38.15,76166.12,0.0,0.9388,6e-05,6.69917]
[1777542133653,38.14,76164.7,0.0,0.93873,6e-05,6.70497]
[1777542134661,38.14,76160.45,0.0,0.93849,6e-05,6.72524]
[1777542136675,38.14,76155.01,0.0,0.93818,6e-05,6.75101]
[1777542137682,38.14,76152.34,0.0,0.93802,6e-05,6.76414]
[1777542142717,38.14,76153.35,0.0,0.93809,6e-05,6.75875]
[1777542143922,38.14,76153.35,0.0,0.93809,6e-05,6.75875]
[1777542149766,38.15,76157.23,0.0,0.9383,6e-05,6.74143]
[1777542151780,38.15,76152.2,0.0,0.93804,6e-05,6.76165]
[1777542153224,38.15,76147.17,0.0,0.93775,6e-05,6.7862]
[1777542153794,38.15,76143.97,0.0,0.93756,6e-05,6.80188]
[1777542158829,38.15,76143.26,0.0,0.93751,6e-05,6.80594]
[1777542163864,38.15,76143.99,0.0,0.93754,6e-05,6.80302]
[1777542165878,38.15,76141.57,0.0,0.9374,6e-05,6.81503]
[1777542168899,38.15,76137.42,0.0,0.93715,6e-05,6.83551]
[1777542169906,38.15,76133.29,0.0,0.93691,6e-05,6.8557]
[1777542170913,38.15,76130.29,0.0,0.93674,6e-05,6.87037]
[1777542171920,38.15,76128.02,0.0,0.9366,6e-05,6.88147]
[1777542173203,38.15,76128.02,0.0,0.9366,6e-05,6.88147]
[1777542173294,38.15,76125.43,0.0,0.93645,6e-05,6.89412]
[1777542173934,38.15,76119.8,0.0,0.93612,6e-05,6.92166]
[1777542175948,38.15,76117.68,0.0,0.93599,6e-05,6.93189]
[1777542176957,38.15,76114.92,0.0,0.93583,6e-05,6.94535]
[1777542181990,38.15,76113.69,0.0,0.93576,6e-05,6.95083]
[1777542187026,38.15,76112.7,0.0,0.93571,6e-05,6.95513]
[1777542187713,38.15,76112.7,0.0,0.93571,6e-05,6.95513]
[1777542187742,38.15,76112.7,0.0,0.93571,6e-05,6.95513]
[1777542187828,38.15,76112.7,0.0,0.93571,6e-05,6.95513]
[1777542188033,38.15,76108.36,0.0,0.93545,6e-05,6.97637]
[1777542190047,38.15,76105.87,0.0,0.93531,6e-05,6.98833]
[1777542192500,38.15,76105.4,0.0,0.93528,6e-05,6.99031]
[1777542192581,38.15,76105.4,0.0,0.93528,6e-05,6.99031]
[1777542197023,38.14,76104.97,0.0,0.93527,6e-05,6.99175]
[1777542197076,38.14,76104.97,0.0,0.93527,6e-05,6.99175]
[1777542201124,38.14,76107.92,0.0,0.93545,6e-05,6.97636]
[1777542202871,38.14,76108.78,0.0,0.93551,6e-05,6.97197]
[1777542202888,38.14,76108.78,0.0,0.93551,6e-05,6.97197]
[1777542203081,38.14,76108.78,0.0,0.93551,6e-05,6.97197]
[1777542207824,38.14,76108.91,0.0,0.93552,6e-05,6.97064]
[1777542208076,38.14,76108.91,0.0,0.93552,6e-05,6.97064]
[1777542208173,38.14,76111.05,0.0,0.93565,6e-05,6.95997]
[1777542213208,38.14,76110.13,0.0,0.93564,6e-05,6.9598]
[1777542216229,38.14,76108.09,0.0,0.93552,6e-05,6.96952]
[1777542218243,38.14,76110.42,0.0,0.93566,6e-05,6.95781]
[1777542219754,38.14,76110.55,0.0,0.93567,6e-05,6.95707]
[1777542219806,38.14,76110.55,0.0,0.93567,6e-05,6.95707]
[1777542219829,38.14,76110.55,0.0,0.93567,6e-05,6.95707]
[1777542221264,38.14,76108.21,0.0,0.93553,6e-05,6.96839]
[1777542225292,38.14,76112.29,0.0,0.93578,6e-05,6.94787]
[1777542227393,38.13,76113.15,0.0,0.93584,6e-05,6.9435]
[1777542227445,38.13,76113.15,0.0,0.93584,6e-05,6.9435]
[1777542227581,38.13,76113.15,0.0,0.93584,6e-05,6.9435]
[1777542233348,38.13,76112.44,0.0,0.9358,6e-05,6.94657]
[1777542238383,38.13,76110.13,0.0,0.93566,6e-05,6.95757]
[1777542240106,38.13,76110.13,0.0,0.93566,6e-05,6.95757]
[1777542240160,38.13,76110.13,0.0,0.93566,6e-05,6.95757]
[1777542240334,38.13,76110.13,0.0,0.93566,6e-05,6.95757]
[1777542240196,38.13,76112.16,0.0,0.93579,6e-05,6.94743]
[1777542242411,38.13,76109.59,0.0,0.93564,6e-05,6.95992]
[1777542245432,38.13,76107.72,0.0,0.93553,6e-05,6.96884]
[1777542246443,38.13,76102.46,0.0,0.93521,6e-05,6.99467]
[1777542247450,38.13,76094.45,0.0,0.93473,6e-05,7.03411]
[1777542248457,38.13,76091.82,0.0,0.93458,6e-05,7.04693]
[1777542249465,38.13,76089.38,0.0,0.93443,6e-05,7.05879]
[1777542250472,38.13,76086.1,0.0,0.93424,6e-05,7.07482]
[1777542251749,38.13,76086.1,0.0,0.93424,6e-05,7.07482]
[1777542251826,38.13,76086.1,0.0,0.93424,6e-05,7.07482]
[1777542252074,38.13,76086.1,0.0,0.93424,6e-05,7.07482]
[1777542257521,38.12,76086.27,0.0,0.93427,6e-05,7.07211]
[1777542262556,38.12,76087.69,0.0,0.93437,6e-05,7.0637]
[1777542263563,38.12,76085.25,0.0,0.93423,6e-05,7.07555]
[1777542264701,38.12,76085.25,0.0,0.93423,6e-05,7.07555]
[1777542264816,38.12,76085.25,0.0,0.93423,6e-05,7.07555]
[1777542264831,38.12,76085.25,0.0,0.93423,6e-05,7.07555]
[1777542269605,38.12,76080.13,0.0,0.93394,6e-05,7.09931]
[1777542270611,38.12,76076.52,0.0,0.93372,6e-05,7.11701]
[1777542273868,38.11,76077.31,0.0,0.93381,6e-05,7.10829]
[1777542273920,38.11,76077.31,0.0,0.93381,6e-05,7.10829]
[1777542274078,38.11,76077.31,0.0,0.93381,6e-05,7.10829]
[1777542279675,38.11,76076.73,0.0,0.9338,6e-05,7.10893]
[1777542283508,38.11,76076.54,0.0,0.9338,6e-05,7.10895]
[1777542284206,38.11,76079.08,0.0,0.93396,6e-05,7.09568]
[1777542285807,38.11,76080.71,0.0,0.93406,6e-05,7.08756]
[1777542285830,38.11,76080.71,0.0,0.93406,6e-05,7.08756]
[1777542285857,38.11,76080.71,0.0,0.93406,6e-05,7.08756]
[1777542288370,38.1,76081.37,0.0,0.93411,6e-05,7.08412]
[1777542288580,38.1,76080.85,0.0,0.93408,6e-05,7.08616]
[1777542293045,38.1,76078.48,0.0,0.93395,6e-05,7.09683]
[1777542293082,38.1,76078.48,0.0,0.93395,6e-05,7.09683]
[1777542293093,38.1,76078.48,0.0,0.93395,6e-05,7.09683]
[1777542294387,38.1,76078.89,0.0,0.93398,6e-05,7.09449]
[1777542294578,38.1,76077.1,0.0,0.93387,6e-05,7.10312]
[1777542294792,38.1,76073.22,0.0,0.93364,6e-05,7.12247]
[1777542295789,38.1,76069.71,0.0,0.93342,6e-05,7.13977]
[1777542296796,38.1,76065.77,0.0,0.93318,6e-05,7.15952]
[1777542298369,38.1,76065.77,0.0,0.93318,6e-05,7.15952]
[1777542298421,38.1,76065.77,0.0,0.93318,6e-05,7.15952]
[1777542297802,38.1,76060.95,0.0,0.93288,6e-05,7.18413]
[1777542298575,38.1,76060.95,0.0,0.93288,6e-05,7.18413]
[1777542298810,38.1,76057.82,0.0,0.93268,6e-05,7.20027]
[1777542299817,38.1,76054.49,0.0,0.93247,6e-05,7.21739]
[1777542301831,38.1,76058.57,0.0,0.93272,6e-05,7.19718]
[1777542302838,38.1,76061.91,0.0,0.93292,6e-05,7.18036]
[1777542303845,38.1,76068.38,0.0,0.93333,6e-05,7.14752]
[1777542304852,38.1,76070.97,0.0,0.93349,6e-05,7.13419]
[1777542305858,38.1,76073.47,0.0,0.93365,6e-05,7.12133]
[1777542306866,38.1,76076.15,0.0,0.93382,6e-05,7.10761]
[1777542308304,38.1,76076.15,0.0,0.93382,6e-05,7.10761]
[1777542308330,38.1,76076.15,0.0,0.93382,6e-05,7.10761]
[1777542308356,38.1,76076.15,0.0,0.93382,6e-05,7.10761]
[1777542309167,38.1,76077.02,0.0,0.93387,6e-05,7.10294]
[1777542309333,38.1,76077.02,0.0,0.93387,6e-05,7.10294]
[1777542315267,38.09,76077.58,0.0,0.93393,6e-05,7.09827]
[1777542315313,38.09,76077.58,0.0,0.93393,6e-05,7.09827]
[1777542315325,38.09,76077.58,0.0,0.93393,6e-05,7.09827]
[1777542315930,38.09,76079.78,0.0,0.93407,6e-05,7.08668]
[1777542318951,38.09,76077.54,0.0,0.93395,6e-05,7.09694]
[1777542321137,38.09,76076.83,0.0,0.9339,6e-05,7.10057]
[1777542321240,38.09,76076.83,0.0,0.9339,6e-05,7.10057]
[1777542321325,38.09,76076.83,0.0,0.9339,6e-05,7.10057]
[1777542321976,38.09,76072.37,0.0,0.93363,6e-05,7.12299]
[1777542322983,38.09,76064.8,0.0,0.93316,6e-05,7.16135]
[1777542323990,38.09,76060.3,0.0,0.93287,6e-05,7.18434]
[1777542324848,38.09,76060.3,0.0,0.93287,6e-05,7.18434]
[1777542324900,38.09,76060.3,0.0,0.93287,6e-05,7.18434]
[1777542325077,38.09,76060.3,0.0,0.93287,6e-05,7.18434]
[1777542325117,38.09,76058.11,0.0,0.93273,6e-05,7.19574]
[1777542331039,38.1,76058.82,0.0,0.93279,6e-05,7.18986]
[1777542334342,38.1,76060.42,0.0,0.93289,6e-05,7.18179]
[1777542334392,38.1,76060.42,0.0,0.93289,6e-05,7.18179]
[1777542334583,38.1,76061.3,0.0,0.93294,6e-05,7.17736]
[1777542339095,38.09,76058.18,0.0,0.93277,6e-05,7.19143]
[1777542344130,38.09,76056.65,0.0,0.93268,6e-05,7.19864]
[1777542348105,38.09,76056.35,0.0,0.93267,6e-05,7.19982]
[1777542348151,38.09,76056.35,0.0,0.93267,6e-05,7.19982]
[1777542348329,38.09,76056.35,0.0,0.93267,6e-05,7.19982]
[1777542354200,38.09,76053.62,0.0,0.93251,6e-05,7.21268]
[1777542355657,38.09,76053.64,0.0,0.93251,6e-05,7.21244]
[1777542355706,38.09,76053.64,0.0,0.93251,6e-05,7.21244]
[1777542355826,38.09,76053.64,0.0,0.93251,6e-05,7.21244]
[1777542361249,38.09,76047.99,0.0,0.93217,6e-05,7.24006]
[1777542361674,38.09,76047.99,0.0,0.93217,6e-05,7.24006]
[1777542361726,38.09,76047.99,0.0,0.93217,6e-05,7.24006]
[1777542361830,38.09,76047.99,0.0,0.93217,6e-05,7.24006]
[1777542362256,38.09,76051.52,0.0,0.93239,6e-05,7.2221]
[1777542365278,38.09,76053.85,0.0,0.93254,6e-05,7.20995]
[1777542366284,38.09,76056.77,0.0,0.93272,6e-05,7.19515]
[1777542367057,38.09,76056.77,0.0,0.93272,6e-05,7.19515]
[1777542367076,38.09,76056.77,0.0,0.93272,6e-05,7.19515]
[1777542367561,38.09,76056.3,0.0,0.9327,6e-05,7.1974]
[1777542368298,38.08,76062.97,0.0,0.93311,6e-05,7.16343]
[1777542369603,38.08,76064.73,0.0,0.93323,6e-05,7.15416]
[1777542369612,38.08,76064.73,0.0,0.93323,6e-05,7.15416]
[1777542371875,38.08,76064.51,0.0,0.93323,6e-05,7.15438]
[1777542372326,38.08,76068.27,0.0,0.93346,6e-05,7.13513]
[1777542377361,38.08,76069.69,0.0,0.93357,6e-05,7.12608]
[1777542377591,38.08,76069.69,0.0,0.93357,6e-05,7.12608]
[1777542378368,38.07,76069.44,0.0,0.93356,6e-05,7.12694]
[1777542381389,38.07,76065.86,0.0,0.93336,6e-05,7.14368]
[1777542382396,38.07,76063.34,0.0,0.93321,6e-05,7.15589]
[1777542382697,38.07,76063.34,0.0,0.93321,6e-05,7.15589]
[1777542382739,38.07,76063.34,0.0,0.93321,6e-05,7.15589]
[1777542382826,38.07,76063.34,0.0,0.93321,6e-05,7.15589]
[1777542388437,38.06,76063.96,0.0,0.93327,6e-05,7.15025]
[1777542393473,38.06,76064.36,0.0,0.93336,6e-05,7.14206]
[1777542393753,38.06,76064.36,0.0,0.93336,6e-05,7.14206]
[1777542393816,38.06,76064.36,0.0,0.93336,6e-05,7.14206]
[1777542393826,38.06,76064.36,0.0,0.93336,6e-05,7.14206]
[1777542397502,38.06,76068.94,0.0,0.93366,6e-05,7.11754]
[1777542402536,38.05,76070.16,0.0,0.93375,6e-05,7.10968]
[1777542407573,38.05,76069.71,0.0,0.93375,6e-05,7.1102]
[1777542412936,38.04,76070.07,0.0,0.93379,6e-05,7.10669]
[1777542412991,38.04,76070.07,0.0,0.93379,6e-05,7.10669]
[1777542418649,38.04,76070.14,0.0,0.93382,6e-05,7.10431]
[1777542421160,38.04,76069.79,0.0,0.9338,6e-05,7.10573]
[1777542421211,38.04,76069.79,0.0,0.9338,6e-05,7.10573]
[1777542422519,38.04,76070.21,0.0,0.93384,6e-05,7.10296]
[1777542422677,38.04,76073.79,0.0,0.93406,6e-05,7.08477]
[1777542427712,38.03,76075.08,0.0,0.93415,6e-05,7.07687]
[1777542433755,38.03,76074.81,0.0,0.93416,6e-05,7.07647]
[1777542438790,38.03,76074.85,0.0,0.93416,6e-05,7.07603]
[1777542442311,38.03,76074.85,0.0,0.93416,6e-05,7.07626]
[1777542443826,38.03,76083.07,0.0,0.93466,6e-05,7.0357]
[1777542444833,38.03,76088.23,0.0,0.93497,6e-05,7.00981]
[1777542445840,38.03,76090.43,0.0,0.93511,6e-05,6.99868]
[1777542447854,38.03,76085.45,0.0,0.93481,6e-05,7.02301]
[1777542453100,38.03,76085.93,0.0,0.93486,6e-05,7.01738]
[1777542455584,38.03,76085.7,0.0,0.93485,6e-05,7.01894]
[1777542455910,38.03,76087.3,0.0,0.93495,6e-05,7.01064]
[1777542460945,38.03,76088.82,0.0,0.93505,6e-05,7.00213]
[1777542465980,38.02,76088.64,0.0,0.93505,6e-05,7.00229]
[1777542470008,38.02,76091.36,0.0,0.93522,6e-05,6.9882]
[1777542475043,38.03,76092.49,0.0,0.93527,6e-05,6.98391]
[1777542480081,38.03,76092.33,0.0,0.93525,6e-05,6.98604]
[1777542482095,38.03,76089.77,0.0,0.9351,6e-05,6.99841]
[1777542487130,38.03,76089.78,0.0,0.93511,6e-05,6.9975]
[1777542490151,38.03,76093.19,0.0,0.93532,6e-05,6.98013]
[1777542493171,38.02,76095.76,0.0,0.93548,6e-05,6.96702]
[1777542494179,38.02,76097.64,0.0,0.93559,6e-05,6.95761]
[1777542499215,38.02,76098.1,0.0,0.93562,6e-05,6.95482]
[1777542502236,38.02,76095.74,0.0,0.93549,6e-05,6.96615]
[1777542506264,38.02,76102.28,0.0,0.93588,6e-05,6.93341]
[1777542507271,38.02,76104.69,0.0,0.93603,6e-05,6.92147]
[1777542511299,38.02,76109.17,0.0,0.93633,6e-05,6.89513]
[1777542512306,38.02,76120.47,0.0,0.937,6e-05,6.83973]
[1777542513313,38.02,76123.99,0.0,0.93721,6e-05,6.82261]
[1777542514637,38.02,76123.99,0.0,0.93721,6e-05,6.82261]
[1777542514320,38.02,76126.15,0.0,0.93733,6e-05,6.81217]
[1777542514730,38.02,76126.15,0.0,0.93733,6e-05,6.81217]
[1777542514826,38.02,76126.15,0.0,0.93733,6e-05,6.81217]
[1777542517341,38.02,76132.89,0.0,0.93772,6e-05,6.77972]
[1777542518348,38.02,76135.43,0.0,0.93787,6e-05,6.76755]
[1777542523386,38.02,76136.89,0.0,0.93794,6e-05,6.76143]
[1777542527414,38.03,76140.78,0.0,0.93816,6e-05,6.74335]
[1777542528421,38.03,76143.13,0.0,0.93829,6e-05,6.73219]
[1777542529428,38.03,76151.19,0.0,0.93875,6e-05,6.69345]
[1777542530435,38.03,76158.15,0.0,0.93915,6e-05,6.6602]
[1777542535556,38.03,76157.78,0.0,0.93911,6e-05,6.66341]
[1777542537106,38.03,76158.21,0.0,0.93913,6e-05,6.66207]
[1777542542519,38.04,76159.57,0.0,0.93918,6e-05,6.65769]
[1777542543526,38.04,76162.13,0.0,0.93932,6e-05,6.64575]
[1777542545540,38.04,76160.43,0.0,0.93922,6e-05,6.65471]
[1777542549568,38.04,76157.88,0.0,0.93905,6e-05,6.66849]
[1777542553596,38.05,76155.55,0.0,0.9389,6e-05,6.68115]
[1777542555610,38.05,76153.28,0.0,0.93876,6e-05,6.69277]
[1777542556617,38.05,76148.3,0.0,0.93847,6e-05,6.71715]
[1777542557624,38.05,76144.39,0.0,0.93824,6e-05,6.73635]
[1777542559639,38.05,76142.56,0.0,0.93813,6e-05,6.74571]
[1777542564673,38.06,76142.99,0.0,0.93814,6e-05,6.74477]
[1777542566687,38.06,76145.0,0.0,0.93825,6e-05,6.7355]
[1777542571722,38.06,76144.41,0.0,0.93824,6e-05,6.73552]
[1777542576757,38.06,76144.96,0.0,0.93826,6e-05,6.73402]
[1777542581792,38.07,76145.29,0.0,0.93826,6e-05,6.73361]
[1777542586827,38.07,76144.03,0.0,0.93818,6e-05,6.74089]
[1777542591862,38.07,76145.04,0.0,0.93822,6e-05,6.73712]
[1777542593876,38.07,76142.36,0.0,0.93806,6e-05,6.75057]
[1777542598911,38.07,76139.5,0.0,0.93788,6e-05,6.76551]
[1777542603949,38.08,76139.06,0.0,0.93784,6e-05,6.7686]
[1777542605963,38.08,76140.78,0.0,0.93794,6e-05,6.76062]
[1777542609992,38.08,76142.94,0.0,0.93806,6e-05,6.75092]
[1777542615028,38.08,76143.15,0.0,0.93806,6e-05,6.75098]
[1777542617042,38.08,76147.29,0.0,0.93829,6e-05,6.73137]
[1777542618049,38.08,76154.49,0.0,0.9387,6e-05,6.69681]
[1777542619056,38.08,76151.71,0.0,0.93854,6e-05,6.71048]
[1777542624091,38.09,76151.36,0.0,0.9385,6e-05,6.7136]
[1777542625101,38.09,76149.48,0.0,0.93839,6e-05,6.72296]
[1777542626108,38.09,76147.2,0.0,0.93826,6e-05,6.73426]
[1777542628122,38.09,76152.3,0.0,0.93854,6e-05,6.71011]
[1777542629129,38.09,76155.34,0.0,0.93872,6e-05,6.69569]
[1777542632150,38.09,76160.36,0.0,0.93903,6e-05,6.66836]
[1777542633156,38.09,76162.06,0.0,0.93912,6e-05,6.66085]
[1777542638192,38.1,76163.29,0.0,0.93917,6e-05,6.65675]
[1777542641213,38.1,76165.79,0.0,0.9393,6e-05,6.64584]
[1777542642221,38.1,76170.93,0.0,0.93959,6e-05,6.62158]
[1777542643227,38.1,76173.7,0.0,0.93974,6e-05,6.60874]
[1777542648262,38.11,76174.13,0.0,0.93974,6e-05,6.60883]
[1777542650276,38.11,76171.48,0.0,0.93958,6e-05,6.62235]
[1777542652290,38.11,76168.5,0.0,0.9394,6e-05,6.63742]
[1777542653296,38.11,76166.66,0.0,0.93929,6e-05,6.64662]
[1777542658332,38.12,76167.74,0.0,0.93933,6e-05,6.64328]
[1777542660346,38.12,76164.46,0.0,0.93913,6e-05,6.65977]
[1777542661353,38.12,76157.07,0.0,0.9387,6e-05,6.69567]
[1777542662360,38.12,76154.37,0.0,0.93855,6e-05,6.70898]
[1777542663367,38.12,76157.27,0.0,0.93871,6e-05,6.69528]
[1777542665381,38.12,76159.19,0.0,0.93881,6e-05,6.68665]
[1777542670805,38.12,76158.45,0.0,0.93877,6e-05,6.69049]
[1777542673437,38.12,76156.38,0.0,0.93866,6e-05,6.69971]
[1777542674444,38.12,76154.46,0.0,0.93855,6e-05,6.70878]
[1777542677465,38.12,76152.67,0.0,0.93844,6e-05,6.71827]
[1777542679479,38.13,76150.71,0.0,0.93832,6e-05,6.72829]
[1777542684514,38.13,76151.38,0.0,0.93834,6e-05,6.72635]
[1777542689549,38.13,76150.43,0.0,0.93827,6e-05,6.73219]
[1777542694584,38.13,76151.02,0.0,0.93832,6e-05,6.72652]
[1777542696597,38.14,76152.76,0.0,0.93842,6e-05,6.71862]
[1777542701633,38.14,76152.91,0.0,0.93841,6e-05,6.71919]
[1777542705660,38.14,76155.38,0.0,0.93854,6e-05,6.7083]
[1777542710697,38.15,76154.78,0.0,0.93849,6e-05,6.71252]
[1777542711704,38.15,76158.14,0.0,0.93868,6e-05,6.69659]
[1777542714725,38.15,76155.97,0.0,0.93855,6e-05,6.70792]
[1777542718753,38.15,76151.27,0.0,0.93826,6e-05,6.7317]
[1777542721778,38.15,76154.67,0.0,0.93845,6e-05,6.71604]
[1777542722785,38.15,76156.44,0.0,0.93855,6e-05,6.70778]
[1777542724800,38.15,76158.16,0.0,0.93864,6e-05,6.70007]
[1777542729835,38.16,76156.73,0.0,0.93854,6e-05,6.70846]
[1777542734869,38.16,76157.32,0.0,0.93856,6e-05,6.70709]
[1777542737891,38.16,76146.05,0.0,0.9379,6e-05,6.7624]
[1777542738898,38.16,76137.35,0.0,0.93739,6e-05,6.8048]
[1777542739905,38.16,76136.22,0.0,0.93732,6e-05,6.81043]
[1777542741919,38.17,76140.06,0.0,0.93754,6e-05,6.79204]
[1777542746954,38.17,76140.14,0.0,0.93754,6e-05,6.79244]
[1777542751989,38.17,76141.37,0.0,0.93763,6e-05,6.78316]
[1777542752996,38.17,76147.6,0.0,0.93799,6e-05,6.75314]
[1777542755010,38.17,76149.47,0.0,0.9381,6e-05,6.74453]
[1777542757024,38.17,76152.55,0.0,0.93827,6e-05,6.73011]
[1777542760045,38.17,76150.69,0.0,0.93815,6e-05,6.74032]
[1777542763065,38.18,76152.58,0.0,0.93823,6e-05,6.73328]
[1777542768102,38.19,76151.76,0.0,0.93814,6e-05,6.74079]
[1777542769108,38.19,76149.57,0.0,0.93801,6e-05,6.75207]
[1777542774147,38.2,76149.92,0.0,0.93799,6e-05,6.75373]
[1777542779182,38.21,76148.05,0.0,0.93784,6e-05,6.76608]
[1777542781196,38.21,76144.29,0.0,0.93761,6e-05,6.78558]
[1777542782205,38.21,76139.91,0.0,0.93734,6e-05,6.80747]
[1777542784217,38.21,76138.3,0.0,0.93724,6e-05,6.81646]
[1777542789252,38.22,76133.9,0.0,0.93695,6e-05,6.84061]
[1777542794289,38.23,76135.79,0.0,0.93702,6e-05,6.83477]
[1777542796530,38.23,76135.79,0.0,0.93702,6e-05,6.83477]
[1777542802352,38.24,76121.23,0.0,0.9361,6e-05,6.91074]
[1777542803359,38.24,76117.47,0.0,0.93587,6e-05,6.92995]
[1777542808395,38.25,76114.74,0.0,0.93566,6e-05,6.94711]
[1777542813430,38.26,76114.1,0.0,0.93561,6e-05,6.9498]
[1777542818465,38.27,76115.86,0.0,0.93567,6e-05,6.94486]
[1777542823500,38.28,76113.56,0.0,0.93549,6e-05,6.95995]
[1777542828535,38.29,76111.51,0.0,0.93532,6e-05,6.97373]
[1777542832562,38.3,76109.29,0.0,0.93516,6e-05,6.98757]
[1777542837598,38.3,76109.43,0.0,0.93513,6e-05,6.99]
[1777542843640,38.31,76109.28,0.0,0.9351,6e-05,6.99254]
[1777542848680,38.31,76109.22,0.0,0.93507,6e-05,6.99432]
[1777542855728,38.32,76110.14,0.0,0.93511,6e-05,6.99187]
[1777542860766,38.32,76112.0,0.0,0.9352,6e-05,6.98422]
[1777542862781,38.32,76113.91,0.0,0.93531,6e-05,6.97548]
[1777542865801,38.32,76117.42,0.0,0.9355,6e-05,6.95928]
[1777542867815,38.33,76119.79,0.0,0.93563,6e-05,6.94841]
[1777542872850,38.33,76118.89,0.0,0.93559,6e-05,6.95062]
[1777542875871,38.33,76116.87,0.0,0.93546,6e-05,6.96164]
[1777542877884,38.34,76114.59,0.0,0.9353,6e-05,6.97434]
[1777542882920,38.35,76113.99,0.0,0.93522,6e-05,6.981]
[1777542886948,38.35,76117.81,0.0,0.93542,6e-05,6.96518]
[1777542891983,38.36,76118.3,0.0,0.9354,6e-05,6.96655]
[1777542896012,38.37,76116.25,0.0,0.93524,6e-05,6.97959]
[1777542900040,38.38,76118.86,0.0,0.93536,6e-05,6.96973]
[1777542904068,38.38,76115.8,0.0,0.93515,6e-05,6.98773]
[1777542905075,38.39,76113.95,0.0,0.93503,6e-05,6.99753]
[1777542906082,38.39,76111.53,0.0,0.93487,6e-05,7.01012]
[1777542912124,38.4,76110.95,0.0,0.93479,6e-05,7.01706]
[1777542917159,38.4,76111.11,0.0,0.93476,6e-05,7.01963]
[1777542921187,38.41,76109.03,0.0,0.9346,6e-05,7.03251]
[1777542926222,38.42,76108.27,0.0,0.93453,6e-05,7.03821]
[1777542930250,38.42,76105.95,0.0,0.93438,6e-05,7.05086]
[1777542934278,38.42,76104.06,0.0,0.93427,6e-05,7.05837]
[1777542939313,38.43,76104.61,0.0,0.93427,6e-05,7.05849]
[1777542944348,38.44,76104.31,0.0,0.93422,6e-05,7.06273]
[1777542949383,38.44,76103.68,0.0,0.93415,6e-05,7.06852]
[1777542953411,38.45,76099.77,0.0,0.93389,6e-05,7.0899]
[1777542954418,38.45,76105.92,0.0,0.93425,6e-05,7.06008]
[1777542955424,38.45,76108.29,0.0,0.93439,6e-05,7.0489]
[1777542958446,38.46,76109.18,0.0,0.93442,6e-05,7.04615]
[1777542963481,38.46,76113.34,0.0,0.93463,6e-05,7.029]
[1777542967509,38.47,76110.21,0.0,0.93443,6e-05,7.0461]
[1777542972544,38.48,76109.36,0.0,0.93433,6e-05,7.05356]
[1777542974558,38.48,76112.87,0.0,0.93453,6e-05,7.0374]
[1777542979594,38.49,76112.74,0.0,0.9345,6e-05,7.04052]
[1777542984628,38.49,76111.48,0.0,0.93439,6e-05,7.04955]
[1777542989664,38.5,76111.08,0.0,0.93433,6e-05,7.05435]
[1777542994699,38.5,76111.12,0.0,0.93434,6e-05,7.0521]
[1777542999734,38.51,76111.46,0.0,0.93432,6e-05,7.05333]
[1777543004769,38.51,76111.64,0.0,0.93432,6e-05,7.05374]
[1777543009804,38.52,76111.15,0.0,0.93426,6e-05,7.05907]
[1777543014839,38.53,76112.29,0.0,0.93429,6e-05,7.0564]
[1777543018867,38.53,76110.35,0.0,0.93414,6e-05,7.06828]
[1777543020881,38.54,76104.41,0.0,0.93377,6e-05,7.09865]
[1777543021887,38.54,76101.45,0.0,0.93359,6e-05,7.11376]
[1777543026923,38.54,76100.75,0.0,0.93351,6e-05,7.11966]
[1777543029945,38.55,76098.8,0.0,0.93338,6e-05,7.13067]
[1777543034980,38.55,76100.66,0.0,0.93347,6e-05,7.12371]
[1777543040015,38.56,76101.5,0.0,0.93349,6e-05,7.12181]
[1777543044042,38.56,76098.93,0.0,0.93331,6e-05,7.13626]
[1777543049078,38.57,76099.18,0.0,0.9333,6e-05,7.13713]
[1777543054113,38.57,76098.83,0.0,0.93329,6e-05,7.1368]
[1777543059148,38.58,76098.12,0.0,0.93322,6e-05,7.14233]
[1777543060156,38.58,76100.8,0.0,0.93338,6e-05,7.1295]
[1777543063177,38.58,76103.24,0.0,0.93351,6e-05,7.11872]
[1777543066198,38.59,76108.39,0.0,0.93381,6e-05,7.09464]
[1777543069219,38.59,76110.61,0.0,0.93393,6e-05,7.08514]
[1777543071233,38.59,76108.83,0.0,0.93381,6e-05,7.09483]
[1777543074255,38.59,76105.83,0.0,0.93361,6e-05,7.11096]
[1777543075262,38.6,76100.49,0.0,0.93328,6e-05,7.13771]
[1777543076269,38.6,76097.98,0.0,0.93312,6e-05,7.15049]
[1777543081304,38.6,76097.56,0.0,0.93308,6e-05,7.15431]
[1777543086339,38.61,76096.88,0.0,0.93301,6e-05,7.15939]
[1777543091375,38.61,76096.54,0.0,0.93297,6e-05,7.16276]
[1777543096409,38.61,76096.54,0.0,0.93295,6e-05,7.16444]
[1777543101444,38.62,76097.75,0.0,0.93301,6e-05,7.16014]
[1777543106479,38.62,76097.78,0.0,0.93299,6e-05,7.16169]
[1777543111514,38.62,76097.84,0.0,0.93301,6e-05,7.15852]
[1777543116550,38.62,76097.97,0.0,0.93302,6e-05,7.15756]
[1777543121585,38.62,76098.36,0.0,0.93305,6e-05,7.15531]
[1777543122592,38.62,76102.52,0.0,0.9333,6e-05,7.1347]
[1777543127627,38.62,76102.65,0.0,0.93331,6e-05,7.1339]
[1777543132665,38.62,76102.25,0.0,0.93329,6e-05,7.13569]
[1777543137699,38.62,76102.02,0.0,0.93328,6e-05,7.13665]
[1777543142734,38.62,76102.88,0.0,0.93333,6e-05,7.13222]
[1777543147769,38.62,76102.34,0.0,0.9333,6e-05,7.1347]
[1777543151801,38.62,76099.61,0.0,0.93314,6e-05,7.148]
[1777543153815,38.62,76097.6,0.0,0.93302,6e-05,7.15779]
[1777543158850,38.62,76096.9,0.0,0.93298,6e-05,7.16086]
[1777543160864,38.62,76100.85,0.0,0.93322,6e-05,7.14119]
[1777543165900,38.62,76099.99,0.0,0.93317,6e-05,7.14517]
[1777543170935,38.62,76098.53,0.0,0.93309,6e-05,7.15209]
[1777543171942,38.62,76096.55,0.0,0.933,6e-05,7.15766]
[1777543172948,38.62,76094.35,0.0,0.93287,6e-05,7.16846]
[1777543177984,38.62,76094.5,0.0,0.93289,6e-05,7.16724]
[1777543183022,38.61,76094.75,0.0,0.93291,6e-05,7.16557]
[1777543188056,38.61,76093.17,0.0,0.93281,6e-05,7.17294]
[1777543190071,38.61,76087.38,0.0,0.93246,6e-05,7.20143]
[1777543191078,38.61,76085.17,0.0,0.93233,6e-05,7.21225]
[1777543194099,38.61,76082.77,0.0,0.93219,6e-05,7.22369]
[1777543195106,38.61,76079.44,0.0,0.93198,6e-05,7.24007]
[1777543197120,38.61,76077.22,0.0,0.93185,6e-05,7.25071]
[1777543202154,38.61,76077.98,0.0,0.9319,6e-05,7.24699]
[1777543203173,38.61,76077.98,0.0,0.9319,6e-05,7.24699]
[1777543211218,38.61,76078.33,0.0,0.93194,6e-05,7.24331]
[1777543217260,38.6,76078.47,0.0,0.93197,6e-05,7.24132]
[1777543221288,38.6,76072.89,0.0,0.93163,6e-05,7.26827]
[1777543222295,38.6,76068.46,0.0,0.93136,6e-05,7.29012]
[1777543223302,38.6,76066.13,0.0,0.93122,6e-05,7.30147]
[1777543226323,38.6,76068.86,0.0,0.9314,6e-05,7.28688]
[1777543229344,38.59,76066.44,0.0,0.93126,6e-05,7.29806]
[1777543232365,38.59,76068.7,0.0,0.93145,6e-05,7.28162]
[1777543233372,38.59,76072.11,0.0,0.93166,6e-05,7.26471]
[1777543238407,38.59,76070.83,0.0,0.93157,6e-05,7.27172]
[1777543243442,38.61,76070.63,0.0,0.9315,6e-05,7.27786]
[1777543248477,38.61,76072.09,0.0,0.93157,6e-05,7.2719]
[1777543251498,38.61,76074.52,0.0,0.93172,6e-05,7.26009]
[1777543256533,38.61,76078.23,0.0,0.93194,6e-05,7.2422]
[1777543258547,38.61,76081.79,0.0,0.93216,6e-05,7.22476]
[1777543259554,38.61,76086.3,0.0,0.93243,6e-05,7.20252]
[1777543264589,38.62,76086.84,0.0,0.93245,6e-05,7.20084]
[1777543269624,38.62,76086.85,0.0,0.93244,6e-05,7.20178]
[1777543274661,38.62,76086.84,0.0,0.93243,6e-05,7.20283]
[1777543276078,38.62,76086.84,0.0,0.93243,6e-05,7.20283]
[1777543280703,38.62,76089.05,0.0,0.93255,6e-05,7.19305]
[1777543285737,38.63,76089.74,0.0,0.93258,6e-05,7.1907]
[1777543290773,38.63,76088.03,0.0,0.93246,6e-05,7.20031]
[1777543294801,38.63,76086.26,0.0,0.93238,6e-05,7.2058]
[1777543295808,38.63,76081.04,0.0,0.93205,6e-05,7.23194]
[1777543300843,38.63,76078.58,0.0,0.93189,6e-05,7.24516]
[1777543303864,38.63,76076.53,0.0,0.93176,6e-05,7.25579]
[1777543308846,38.64,76077.11,0.0,0.93179,6e-05,7.25345]
[1777543310913,38.64,76079.7,0.0,0.93194,6e-05,7.24099]
[1777543312927,38.64,76082.26,0.0,0.93209,6e-05,7.2286]
[1777543314941,38.64,76085.4,0.0,0.93228,6e-05,7.21338]
[1777543319976,38.64,76085.35,0.0,0.93227,6e-05,7.21465]
[1777543324007,38.64,76088.81,0.0,0.93247,6e-05,7.19833]
[1777543326019,38.64,76093.07,0.0,0.93273,6e-05,7.17769]
[1777543327026,38.65,76095.52,0.0,0.93287,6e-05,7.16583]
[1777543330048,38.65,76091.99,0.0,0.93265,6e-05,7.18411]
[1777543332461,38.65,76092.03,0.0,0.93265,6e-05,7.18416]
[1777543338104,38.65,76090.49,0.0,0.93253,6e-05,7.19345]
[1777543343139,38.65,76092.75,0.0,0.93266,6e-05,7.18342]
[1777543348175,38.66,76091.49,0.0,0.93256,6e-05,7.19084]
[1777543349182,38.66,76093.39,0.0,0.93268,6e-05,7.18167]
[1777543354219,38.66,76091.79,0.0,0.9326,6e-05,7.18664]
[1777543359255,38.66,76092.12,0.0,0.9326,6e-05,7.18624]
[1777543364291,38.67,76091.33,0.0,0.93254,6e-05,7.19137]
[1777543369328,38.67,76090.56,0.0,0.93248,6e-05,7.19637]
[1777543370335,38.67,76088.56,0.0,0.93235,6e-05,7.20652]
[1777543374363,38.67,76091.75,0.0,0.93254,6e-05,7.19159]
[1777543379398,38.68,76090.58,0.0,0.93245,6e-05,7.19854]
[1777543384433,38.68,76091.43,0.0,0.93249,6e-05,7.19544]
[1777543386447,38.68,76094.51,0.0,0.93268,6e-05,7.18066]
[1777543391486,38.68,76094.64,0.0,0.93267,6e-05,7.18129]
[1777543394511,38.68,76096.7,0.0,0.93278,6e-05,7.17187]
[1777543397532,38.69,76098.97,0.0,0.93291,6e-05,7.16148]
[1777543398539,38.69,76103.86,0.0,0.93321,6e-05,7.13764]
[1777543399547,38.69,76110.6,0.0,0.93361,6e-05,7.10479]
[1777543403575,38.69,76114.33,0.0,0.93382,6e-05,7.08798]
[1777543408609,38.7,76115.61,0.0,0.93387,6e-05,7.08371]
[1777543413645,38.7,76116.34,0.0,0.93392,6e-05,7.07805]
[1777543414652,38.7,76114.13,0.0,0.93379,6e-05,7.08932]
[1777543419687,38.71,76113.26,0.0,0.93371,6e-05,7.09567]
[1777543424722,38.71,76114.85,0.0,0.93378,6e-05,7.09]
[1777543429757,38.72,76116.78,0.0,0.93387,6e-05,7.08281]
[1777543432777,38.72,76119.78,0.0,0.93403,6e-05,7.0695]
[1777543437813,38.73,76119.32,0.0,0.93398,6e-05,7.07412]
[1777543441841,38.73,76115.87,0.0,0.93375,6e-05,7.09283]
[1777543446877,38.74,76115.54,0.0,0.9337,6e-05,7.0965]
[1777543451912,38.74,76116.23,0.0,0.93372,6e-05,7.09509]
[1777543454932,38.75,76118.65,0.0,0.93385,6e-05,7.08439]
[1777543459967,38.75,76119.35,0.0,0.93387,6e-05,7.08296]
[1777543466013,38.76,76119.26,0.0,0.93383,6e-05,7.08614]
[1777543474068,38.76,76118.38,0.0,0.93378,6e-05,7.08934]
[1777543475076,38.77,76115.58,0.0,0.9336,6e-05,7.10343]
[1777543480111,38.77,76116.77,0.0,0.93365,6e-05,7.0993]
[1777543483132,38.77,76114.34,0.0,0.93349,6e-05,7.11224]
[1777543486153,38.77,76116.4,0.0,0.93361,6e-05,7.10311]
[1777543487160,38.78,76120.17,0.0,0.93383,6e-05,7.08497]
[1777543492195,38.78,76119.8,0.0,0.93379,6e-05,7.08857]
[1777543497230,38.78,76119.54,0.0,0.93375,6e-05,7.09159]
[1777543498237,38.78,76116.29,0.0,0.93355,6e-05,7.10786]
[1777543501258,38.79,76112.95,0.0,0.93334,6e-05,7.12517]
[1777543502677,38.79,76111.13,0.0,0.93322,6e-05,7.1344]
[1777543504279,38.79,76108.54,0.0,0.93306,6e-05,7.14766]
[1777543507300,38.79,76111.34,0.0,0.93322,6e-05,7.13464]
[1777543512335,38.79,76113.18,0.0,0.93332,6e-05,7.12699]
[1777543517370,38.8,76113.5,0.0,0.93332,6e-05,7.12661]
[1777543522406,38.8,76114.14,0.0,0.93334,6e-05,7.12471]
[1777543527441,38.8,76114.19,0.0,0.93333,6e-05,7.12588]
[1777543532476,38.81,76114.5,0.0,0.93337,6e-05,7.12159]
[1777543534490,38.81,76117.61,0.0,0.93355,6e-05,7.10687]
[1777543539526,38.81,76118.7,0.0,0.9336,6e-05,7.10286]
[1777543544561,38.82,76118.82,0.0,0.93359,6e-05,7.10374]
[1777543549596,38.82,76119.13,0.0,0.93359,6e-05,7.10373]
[1777543550604,38.82,76117.32,0.0,0.93347,6e-05,7.11291]
[1777543552618,38.82,76119.45,0.0,0.9336,6e-05,7.10306]
[1777543553624,38.82,76123.68,0.0,0.93385,6e-05,7.08262]
[1777543555217,38.82,76124.53,0.0,0.93389,6e-05,7.07876]
[1777543555322,38.82,76124.53,0.0,0.93389,6e-05,7.07876]
[1777543555639,38.82,76117.95,0.0,0.93349,6e-05,7.11127]
[1777543557622,38.82,76116.44,0.0,0.9334,6e-05,7.11892]
[1777543557652,38.82,76112.35,0.0,0.93315,6e-05,7.13927]
[1777543558336,38.82,76112.35,0.0,0.93315,6e-05,7.13927]
[1777543558981,38.83,76111.28,0.0,0.93308,6e-05,7.14477]
[1777543560619,38.83,76110.98,0.0,0.93306,6e-05,7.14648]
[1777543560671,38.83,76110.98,0.0,0.93306,6e-05,7.14648]
[1777543560830,38.83,76110.87,0.0,0.93305,6e-05,7.14726]
[1777543562052,38.83,76108.85,0.0,0.93293,6e-05,7.15742]
[1777543562075,38.83,76108.85,0.0,0.93293,6e-05,7.15742]
[1777543562492,38.83,76108.85,0.0,0.93293,6e-05,7.15742]
[1777543562549,38.83,76108.85,0.0,0.93293,6e-05,7.15742]
[1777543562575,38.83,76108.85,0.0,0.93293,6e-05,7.15742]
[1777543562688,38.83,76107.33,0.0,0.93283,6e-05,7.16511]
[1777543567723,38.83,76104.25,0.0,0.93263,6e-05,7.18123]
[1777543572758,38.83,76104.26,0.0,0.93262,6e-05,7.18206]
[1777543574727,38.83,76104.26,0.0,0.93262,6e-05,7.18206]
[1777543574779,38.83,76104.18,0.0,0.93262,6e-05,7.18263]
[1777543574833,38.83,76104.18,0.0,0.93262,6e-05,7.18263]
[1777543575480,38.83,76104.18,0.0,0.93262,6e-05,7.18263]
[1777543575547,38.83,76104.18,0.0,0.93262,6e-05,7.18263]
[1777543575580,38.83,76104.18,0.0,0.93262,6e-05,7.18263]
[1777543575731,38.83,76104.18,0.0,0.93262,6e-05,7.18263]
[1777543575581,38.83,76103.89,0.0,0.93259,6e-05,7.18435]
[1777543575833,38.83,76103.89,0.0,0.93259,6e-05,7.18435]
[1777543579807,38.83,76095.61,0.0,0.93208,6e-05,7.22572]
[1777543580814,38.83,76086.2,0.0,0.9315,6e-05,7.27242]
[1777543581821,38.83,76081.41,0.0,0.9312,6e-05,7.29622]
[1777543584641,38.83,76079.86,0.0,0.93111,6e-05,7.30391]
[1777543584693,38.83,76079.86,0.0,0.93111,6e-05,7.30391]
[1777543584834,38.83,76078.67,0.0,0.93104,6e-05,7.30977]
[1777543585753,38.83,76078.67,0.0,0.93104,6e-05,7.30977]
[1777543585834,38.83,76077.73,0.0,0.93098,6e-05,7.31444]
[1777543585891,38.83,76077.73,0.0,0.93098,6e-05,7.31444]
[1777543585910,38.83,76077.73,0.0,0.93098,6e-05,7.31444]
[1777543586075,38.83,76077.73,0.0,0.93098,6e-05,7.31444]
[1777543586117,38.83,76077.71,0.0,0.93098,6e-05,7.3145]
[1777543591891,38.83,76077.3,0.0,0.93099,6e-05,7.31215]
[1777543595347,38.83,76079.72,0.0,0.93114,6e-05,7.30007]
[1777543595583,38.83,76079.72,0.0,0.93114,6e-05,7.30007]
[1777543595597,38.83,76079.72,0.0,0.93114,6e-05,7.30007]
[1777543596862,38.83,76078.32,0.0,0.93105,6e-05,7.30702]
[1777543596914,38.83,76078.32,0.0,0.93105,6e-05,7.30702]
[1777543597079,38.83,76078.32,0.0,0.93105,6e-05,7.30702]
[1777543597177,38.83,76078.11,0.0,0.93104,6e-05,7.30804]
[1777543599153,38.83,76078.11,0.0,0.93104,6e-05,7.30804]
[1777543599331,38.83,76078.11,0.0,0.93104,6e-05,7.30804]
[1777543603514,38.83,76082.05,0.0,0.93128,6e-05,7.28849]
[1777543603560,38.83,76082.05,0.0,0.93128,6e-05,7.28849]
[1777543603580,38.83,76082.05,0.0,0.93128,6e-05,7.28849]
[1777543603662,38.83,76082.64,0.0,0.93132,6e-05,7.28562]
[1777543605923,38.83,76082.47,0.0,0.93131,6e-05,7.28649]
[1777543605975,38.83,76082.47,0.0,0.93131,6e-05,7.28649]
[1777543606081,38.83,76082.47,0.0,0.93131,6e-05,7.28649]
[1777543609867,38.83,76084.17,0.0,0.93141,6e-05,7.27822]
[1777543609919,38.83,76084.17,0.0,0.93141,6e-05,7.27822]
[1777543610081,38.83,76084.17,0.0,0.93141,6e-05,7.27822]
[1777543610095,38.83,76084.2,0.0,0.93141,6e-05,7.27812]
[1777543611024,38.83,76089.61,0.0,0.93175,6e-05,7.25135]
[1777543612031,38.83,76093.24,0.0,0.93197,6e-05,7.23344]
[1777543613953,38.84,76095.14,0.0,0.93208,6e-05,7.22414]
[1777543614006,38.84,76095.14,0.0,0.93208,6e-05,7.22414]
[1777543614081,38.84,76095.14,0.0,0.93208,6e-05,7.22414]
[1777543614680,38.84,76095.14,0.0,0.93208,6e-05,7.22414]
[1777543614733,38.84,76095.14,0.0,0.93208,6e-05,7.22414]
[1777543614781,38.84,76096.24,0.0,0.93215,6e-05,7.21898]
[1777543614834,38.84,76096.24,0.0,0.93215,6e-05,7.21898]
[1777543621094,38.84,76101.36,0.0,0.93245,6e-05,7.19462]
[1777543624479,38.84,76104.64,0.0,0.93265,6e-05,7.17881]
[1777543624534,38.84,76104.64,0.0,0.93265,6e-05,7.17881]
[1777543624586,38.84,76104.64,0.0,0.93265,6e-05,7.17881]
[1777543625255,38.84,76104.67,0.0,0.93264,6e-05,7.1791]
[1777543625307,38.84,76104.67,0.0,0.93264,6e-05,7.1791]
[1777543625331,38.84,76104.67,0.0,0.93264,6e-05,7.1791]
[1777543625408,38.84,76105.45,0.0,0.93269,6e-05,7.17548]
[1777543631166,38.84,76107.54,0.0,0.9328,6e-05,7.16636]
[1777543636202,38.85,76108.08,0.0,0.93282,6e-05,7.16518]
[1777543641238,38.85,76108.24,0.0,0.93281,6e-05,7.16561]
[1777543643252,38.85,76111.9,0.0,0.93303,6e-05,7.14811]
[1777543647231,38.85,76111.49,0.0,0.93299,6e-05,7.15093]
[1777543647283,38.85,76111.49,0.0,0.93299,6e-05,7.15093]
[1777543647333,38.85,76111.49,0.0,0.93299,6e-05,7.15093]
[1777543648117,38.85,76111.7,0.0,0.933,6e-05,7.15016]
[1777543648164,38.85,76111.7,0.0,0.933,6e-05,7.15016]
[1777543648336,38.85,76111.7,0.0,0.933,6e-05,7.15016]
[1777543648426,38.85,76112.04,0.0,0.93302,6e-05,7.14875]
[1777543651074,38.86,76111.82,0.0,0.933,6e-05,7.15037]
[1777543656342,38.86,76112.23,0.0,0.93304,6e-05,7.14581]
[1777543661065,38.86,76112.2,0.0,0.93303,6e-05,7.1465]
[1777543661085,38.86,76112.2,0.0,0.93303,6e-05,7.1465]
[1777543661116,38.86,76112.2,0.0,0.93303,6e-05,7.1465]
[1777543661943,38.86,76112.07,0.0,0.93301,6e-05,7.14794]
[1777543661993,38.86,76112.07,0.0,0.93301,6e-05,7.14794]
[1777543662084,38.86,76112.07,0.0,0.93301,6e-05,7.14794]
[1777543662290,38.86,76112.07,0.0,0.93301,6e-05,7.14794]
[1777543662331,38.86,76112.07,0.0,0.93301,6e-05,7.14794]
[1777543662384,38.86,76111.51,0.0,0.93298,6e-05,7.15096]
[1777543667421,38.87,76111.6,0.0,0.93297,6e-05,7.15181]
[1777543674470,38.87,76111.7,0.0,0.93295,6e-05,7.15313]
[1777543678618,38.87,76111.71,0.0,0.93294,6e-05,7.15386]
[1777543678670,38.87,76111.71,0.0,0.93294,6e-05,7.15386]
[1777543678833,38.87,76111.71,0.0,0.93294,6e-05,7.15386]
[1777543679487,38.87,76111.71,0.0,0.93294,6e-05,7.15412]
[1777543679529,38.87,76111.71,0.0,0.93294,6e-05,7.15412]
[1777543679578,38.87,76111.71,0.0,0.93294,6e-05,7.15412]
[1777543679679,38.87,76111.74,0.0,0.93294,6e-05,7.15423]
[1777543685549,38.88,76112.07,0.0,0.93294,6e-05,7.15415]
[1777543687592,38.88,76112.14,0.0,0.93294,6e-05,7.15406]
[1777543687637,38.88,76112.14,0.0,0.93294,6e-05,7.15406]
[1777543687803,38.88,76112.14,0.0,0.93294,6e-05,7.15406]
[1777543687937,38.88,76110.38,0.0,0.93283,6e-05,7.16297]
[1777543687987,38.88,76110.38,0.0,0.93283,6e-05,7.16297]
[1777543688085,38.88,76110.38,0.0,0.93283,6e-05,7.16297]
[1777543688570,38.88,76108.38,0.0,0.9327,6e-05,7.17304]
[1777543691591,38.88,76112.52,0.0,0.93295,6e-05,7.15338]
[1777543692077,38.88,76112.52,0.0,0.93295,6e-05,7.15338]
[1777543692145,38.88,76112.52,0.0,0.93295,6e-05,7.15338]
[1777543692328,38.88,76112.52,0.0,0.93295,6e-05,7.15338]
[1777543692598,38.88,76112.67,0.0,0.93295,6e-05,7.1529]
[1777543695619,38.88,76115.99,0.0,0.93315,6e-05,7.13739]
[1777543696361,38.88,76115.99,0.0,0.93315,6e-05,7.13739]
[1777543696411,38.88,76115.99,0.0,0.93315,6e-05,7.13739]
[1777543696581,38.88,76115.99,0.0,0.93315,6e-05,7.13739]
[1777543697274,38.89,76118.89,0.0,0.93332,6e-05,7.12346]
[1777543697326,38.89,76118.89,0.0,0.93332,6e-05,7.12346]
[1777543697583,38.89,76118.89,0.0,0.93332,6e-05,7.12346]
[1777543697633,38.89,76119.17,0.0,0.93333,6e-05,7.12239]
[1777543702668,38.89,76119.89,0.0,0.93336,6e-05,7.1204]
[1777543703857,38.89,76119.89,0.0,0.93336,6e-05,7.1204]
[1777543703891,38.89,76119.07,0.0,0.9333,6e-05,7.12473]
[1777543704078,38.89,76119.07,0.0,0.9333,6e-05,7.12473]
[1777543704657,38.89,76119.07,0.0,0.9333,6e-05,7.12473]
[1777543704693,38.89,76119.07,0.0,0.9333,6e-05,7.12473]
[1777543704835,38.89,76119.07,0.0,0.9333,6e-05,7.12473]
[1777543704795,38.89,76119.35,0.0,0.93332,6e-05,7.12365]
[1777543709588,38.89,76122.31,0.0,0.93348,6e-05,7.11035]
[1777543709636,38.89,76122.31,0.0,0.93348,6e-05,7.11035]
[1777543709830,38.89,76122.31,0.0,0.93348,6e-05,7.11035]
[1777543710127,38.89,76124.05,0.0,0.93358,6e-05,7.10216]
[1777543710174,38.89,76124.05,0.0,0.93358,6e-05,7.10216]
[1777543710337,38.89,76124.05,0.0,0.93358,6e-05,7.10216]
[1777543710724,38.9,76124.56,0.0,0.93361,6e-05,7.1]
[1777543716766,38.9,76124.74,0.0,0.93363,6e-05,7.09696]
[1777543719787,38.9,76134.05,0.0,0.93417,6e-05,7.05252]
[1777543720794,38.9,76135.71,0.0,0.93427,6e-05,7.04485]
[1777543721165,38.9,76135.71,0.0,0.93427,6e-05,7.04485]
[1777543721218,38.9,76135.71,0.0,0.93427,6e-05,7.04485]
[1777543721329,38.9,76135.71,0.0,0.93427,6e-05,7.04485]
[1777543721777,38.9,76135.71,0.0,0.93427,6e-05,7.04485]
[1777543721828,38.9,76135.71,0.0,0.93427,6e-05,7.04485]
[1777543721878,38.91,76136.13,0.0,0.93429,6e-05,7.04322]
[1777543722082,38.91,76136.13,0.0,0.93429,6e-05,7.04322]
[1777543722846,38.91,76136.49,0.0,0.93431,6e-05,7.04189]
[1777543727892,38.91,76136.38,0.0,0.93427,6e-05,7.04456]
[1777543729911,38.91,76127.98,0.0,0.93376,6e-05,7.08636]
[1777543730825,38.91,76127.98,0.0,0.93376,6e-05,7.08636]
[1777543730871,38.91,76127.98,0.0,0.93376,6e-05,7.08636]
[1777543730916,38.91,76125.42,0.0,0.9336,6e-05,7.09923]
[1777543731079,38.91,76125.42,0.0,0.9336,6e-05,7.09923]
[1777543731922,38.92,76126.61,0.0,0.93367,6e-05,7.09376]
[1777543735323,38.92,76126.85,0.0,0.93368,6e-05,7.09329]
[1777543735375,38.92,76126.85,0.0,0.93368,6e-05,7.09329]
[1777543735575,38.92,76126.85,0.0,0.93368,6e-05,7.09329]
[1777543735667,38.92,76125.94,0.0,0.93361,6e-05,7.09842]
[1777543736510,38.92,76125.94,0.0,0.93361,6e-05,7.09842]
[1777543736562,38.92,76125.94,0.0,0.93361,6e-05,7.09842]
[1777543736578,38.92,76125.94,0.0,0.93361,6e-05,7.09842]
[1777543742105,38.92,76125.7,0.0,0.93358,6e-05,7.10124]
[1777543742154,38.92,76125.7,0.0,0.93358,6e-05,7.10124]
[1777543742330,38.92,76125.7,0.0,0.93358,6e-05,7.10124]
[1777543742908,38.92,76125.7,0.0,0.93358,6e-05,7.10124]
[1777543742928,38.92,76125.38,0.0,0.93355,6e-05,7.10343]
[1777543742950,38.92,76125.38,0.0,0.93355,6e-05,7.10343]
[1777543743078,38.92,76125.38,0.0,0.93355,6e-05,7.10343]
[1777543743177,38.92,76124.85,0.0,0.93352,6e-05,7.10602]
[1777543750051,38.93,76127.29,0.0,0.93364,6e-05,7.0963]
[1777543753724,38.93,76126.57,0.0,0.93359,6e-05,7.10043]
[1777543753772,38.93,76126.57,0.0,0.93359,6e-05,7.10043]
[1777543753832,38.93,76126.57,0.0,0.93359,6e-05,7.10043]
[1777543754002,38.93,76126.39,0.0,0.93357,6e-05,7.1019]
[1777543754054,38.93,76126.39,0.0,0.93357,6e-05,7.1019]
[1777543754079,38.93,76126.39,0.0,0.93357,6e-05,7.1019]
[1777543754103,38.93,76125.87,0.0,0.93354,6e-05,7.10444]
[1777543756898,38.93,76125.78,0.0,0.93353,6e-05,7.10517]
[1777543757073,38.93,76125.0,0.0,0.93348,6e-05,7.10927]
[1777543757085,38.93,76125.0,0.0,0.93348,6e-05,7.10927]
[1777543757476,38.93,76125.0,0.0,0.93348,6e-05,7.10927]
[1777543757523,38.93,76125.0,0.0,0.93348,6e-05,7.10927]
[1777543757577,38.93,76125.0,0.0,0.93348,6e-05,7.10927]
[1777543757677,38.94,76120.71,0.0,0.93322,6e-05,7.13077]
[1777543758107,38.94,76117.25,0.0,0.93301,6e-05,7.14772]
[1777543763103,38.94,76116.31,0.0,0.93294,6e-05,7.15318]
[1777543763155,38.94,76116.31,0.0,0.93294,6e-05,7.15318]
[1777543763329,38.94,76116.31,0.0,0.93294,6e-05,7.15318]
[1777543763563,38.94,76116.31,0.0,0.93294,6e-05,7.15318]
[1777543763582,38.94,76116.31,0.0,0.93294,6e-05,7.15318]
[1777543763732,38.94,76116.85,0.0,0.93297,6e-05,7.15094]
[1777543769184,38.94,76118.24,0.0,0.93304,6e-05,7.14516]
[1777543772776,38.94,76118.12,0.0,0.93306,6e-05,7.14201]
[1777543778249,38.95,76117.3,0.0,0.93299,6e-05,7.1475]
[1777543785297,38.95,76117.22,0.0,0.93297,6e-05,7.14928]
[1777543786273,38.95,76117.22,0.0,0.93297,6e-05,7.14928]
[1777543786313,38.95,76117.22,0.0,0.93297,6e-05,7.14928]
[1777543786324,38.95,76117.22,0.0,0.93297,6e-05,7.14928]
[1777543787288,38.95,76117.22,0.0,0.93297,6e-05,7.14967]
[1777543787327,38.95,76117.22,0.0,0.93297,6e-05,7.14967]
[1777543787373,38.95,76117.24,0.0,0.93297,6e-05,7.14977]
[1777543793353,38.95,76116.62,0.0,0.93291,6e-05,7.15394]
[1777543797448,38.95,76116.76,0.0,0.93292,6e-05,7.1538]
[1777543803249,38.96,76117.78,0.0,0.93296,6e-05,7.14992]
[1777543803301,38.96,76117.78,0.0,0.93296,6e-05,7.14992]
[1777543803330,38.96,76117.78,0.0,0.93296,6e-05,7.14992]
[1777543804225,38.96,76117.73,0.0,0.93296,6e-05,7.15035]
[1777543804278,38.96,76117.73,0.0,0.93296,6e-05,7.15035]
[1777543804329,38.96,76117.73,0.0,0.93296,6e-05,7.15035]
[1777543804435,38.96,76119.17,0.0,0.93304,6e-05,7.14348]
[1777543808496,38.96,76117.32,0.0,0.93292,6e-05,7.15312]
[1777543808534,38.96,76114.55,0.0,0.93275,6e-05,7.16689]
[1777543809312,38.96,76114.55,0.0,0.93275,6e-05,7.16689]
[1777543809326,38.96,76114.55,0.0,0.93275,6e-05,7.16689]
[1777543809470,38.96,76113.32,0.0,0.93268,6e-05,7.17308]
[1777543811289,38.96,76113.3,0.0,0.93268,6e-05,7.17333]
[1777543815595,38.96,76113.56,0.0,0.93268,6e-05,7.17264]
[1777543815647,38.96,76113.56,0.0,0.93268,6e-05,7.17264]
[1777543815830,38.96,76113.56,0.0,0.93268,6e-05,7.17264]
[1777543815927,38.96,76113.63,0.0,0.93269,6e-05,7.17245]
[1777543821554,38.97,76114.98,0.0,0.93276,6e-05,7.16673]
[1777543823089,38.97,76116.94,0.0,0.93287,6e-05,7.15728]
[1777543823139,38.97,76116.94,0.0,0.93287,6e-05,7.15728]
[1777543823332,38.97,76116.94,0.0,0.93287,6e-05,7.15728]
[1777543823763,38.97,76116.94,0.0,0.93287,6e-05,7.15728]
[1777543823864,38.97,76118.49,0.0,0.93297,6e-05,7.14986]
[1777543827074,38.97,76118.41,0.0,0.93295,6e-05,7.15082]
[1777543827596,38.97,76118.62,0.0,0.93296,6e-05,7.14998]
[1777543832631,38.97,76118.23,0.0,0.93296,6e-05,7.14866]
[1777543838011,38.97,76118.1,0.0,0.93295,6e-05,7.15004]
[1777543838855,38.97,76116.26,0.0,0.93283,6e-05,7.15925]
[1777543838902,38.97,76116.26,0.0,0.93283,6e-05,7.15925]
[1777543839003,38.97,76115.48,0.0,0.93278,6e-05,7.16324]
[1777543839081,38.97,76115.48,0.0,0.93278,6e-05,7.16324]
[1777543839680,38.97,76115.32,0.0,0.93277,6e-05,7.16419]
[1777543844715,38.98,76115.61,0.0,0.93278,6e-05,7.16358]
[1777543848151,38.98,76117.85,0.0,0.93291,6e-05,7.15309]
[1777543848204,38.98,76117.85,0.0,0.93291,6e-05,7.15309]
[1777543848325,38.98,76117.85,0.0,0.93291,6e-05,7.15309]
[1777543848743,38.98,76117.69,0.0,0.9329,6e-05,7.15406]
[1777543851764,38.98,76114.6,0.0,0.9327,6e-05,7.16972]
[1777543855075,38.98,76114.6,0.0,0.9327,6e-05,7.17018]
[1777543855125,38.98,76114.6,0.0,0.9327,6e-05,7.17018]
[1777543855328,38.98,76114.6,0.0,0.9327,6e-05,7.17018]
[1777543855791,38.98,76114.79,0.0,0.93271,6e-05,7.1694]
[1777543860827,38.98,76115.26,0.0,0.93273,6e-05,7.16786]
[1777543861906,38.98,76115.26,0.0,0.93273,6e-05,7.16786]
[1777543861958,38.98,76115.26,0.0,0.93273,6e-05,7.16786]
[1777543862007,38.98,76114.46,0.0,0.93268,6e-05,7.17194]
[1777543863076,38.98,76114.91,0.0,0.9327,6e-05,7.16989]
[1777543868884,38.98,76115.35,0.0,0.93272,6e-05,7.16867]
[1777543872911,38.99,76117.16,0.0,0.93282,6e-05,7.16042]
[1777543874925,38.99,76118.99,0.0,0.93293,6e-05,7.15181]
[1777543879960,38.99,76119.61,0.0,0.93295,6e-05,7.14969]
[1777543884995,38.99,76118.25,0.0,0.93286,6e-05,7.15726]
[1777543890031,38.99,76116.87,0.0,0.93277,6e-05,7.16483]
[1777543892045,38.99,76114.59,0.0,0.93266,6e-05,7.17217]
[1777543893052,39.0,76110.1,0.0,0.93238,6e-05,7.19436]
[1777543894059,39.0,76102.31,0.0,0.93191,6e-05,7.2328]
[1777543895066,39.0,76100.08,0.0,0.93177,6e-05,7.24384]
[1777543900101,39.0,76099.79,0.0,0.93175,6e-05,7.24542]
[1777543905136,39.0,76102.12,0.0,0.93189,6e-05,7.23421]
[1777543910171,39.0,76102.96,0.0,0.93194,6e-05,7.23048]
[1777543915206,39.0,76102.31,0.0,0.93189,6e-05,7.23415]
[1777543920241,39.0,76101.8,0.0,0.93185,6e-05,7.23713]
[1777543924269,39.0,76099.96,0.0,0.93174,6e-05,7.24657]
[1777543929304,39.0,76098.86,0.0,0.93166,6e-05,7.25237]
[1777543934339,39.0,76098.49,0.0,0.93164,6e-05,7.25453]
[1777543937360,39.0,76101.28,0.0,0.93181,6e-05,7.24097]
[1777543942395,39.0,76105.24,0.0,0.93204,6e-05,7.22191]
[1777543943402,39.0,76107.1,0.0,0.93216,6e-05,7.21285]
[1777543950450,39.01,76107.84,0.0,0.93219,6e-05,7.21018]
[1777543955486,39.01,76107.67,0.0,0.9322,6e-05,7.20759]
[1777543960521,39.01,76107.98,0.0,0.93221,6e-05,7.20698]
[1777543965556,39.01,76106.86,0.0,0.93213,6e-05,7.21327]
[1777543970593,39.01,76106.58,0.0,0.93211,6e-05,7.21537]
[1777543975628,39.02,76106.74,0.0,0.93211,6e-05,7.21529]
[1777543980663,39.02,76107.26,0.0,0.93213,6e-05,7.21344]
[1777543983683,39.02,76110.02,0.0,0.9323,6e-05,7.20032]
[1777543991739,39.02,76110.06,0.0,0.93228,6e-05,7.20144]
[1777543996778,39.02,76110.2,0.0,0.93228,6e-05,7.20155]
[1777544002820,39.03,76110.2,0.0,0.93227,6e-05,7.20251]
[1777544007854,39.03,76110.71,0.0,0.93229,6e-05,7.2008]
[1777544012890,39.03,76110.7,0.0,0.93232,6e-05,7.19746]
[1777544020946,39.03,76110.5,0.0,0.93229,6e-05,7.19972]
[1777544025981,39.04,76109.8,0.0,0.93224,6e-05,7.20392]
[1777544031018,39.04,76103.93,0.0,0.93187,6e-05,7.23351]
[1777544032030,39.04,76098.67,0.0,0.93154,6e-05,7.25953]
[1777544033037,39.04,76096.46,0.0,0.93141,6e-05,7.27049]
[1777544036058,39.04,76093.65,0.0,0.93123,6e-05,7.28445]
[1777544038072,39.04,76086.26,0.0,0.93078,6e-05,7.32102]
[1777544039079,39.04,76082.86,0.0,0.93057,6e-05,7.33783]
[1777544040091,39.04,76079.56,0.0,0.93036,6e-05,7.35413]
[1777544041098,39.04,76067.25,0.0,0.92959,6e-05,7.41573]
[1777544042104,39.04,76057.5,0.0,0.92897,6e-05,7.46465]
[1777544043112,39.04,76057.4,0.0,0.92896,6e-05,7.46523]
[1777544048147,39.05,76059.89,0.0,0.92909,6e-05,7.45528]
[1777544050212,39.05,76058.77,0.0,0.92901,6e-05,7.46139]
[1777544057074,39.05,76057.03,0.0,0.9289,6e-05,7.47065]
[1777544065266,39.05,76056.56,0.0,0.92886,6e-05,7.47364]
[1777544070301,39.05,76048.31,0.0,0.92833,6e-05,7.51537]
[1777544071308,39.05,76045.41,0.0,0.92818,6e-05,7.52614]
[1777544076343,39.06,76039.28,0.0,0.92776,6e-05,7.55898]
[1777544077350,39.06,76035.21,0.0,0.92749,6e-05,7.57986]
[1777544079364,39.06,76032.51,0.0,0.92731,6e-05,7.59411]
[1777544081378,39.06,76032.2,0.0,0.92729,6e-05,7.59596]
[1777544081472,39.06,76032.2,0.0,0.92729,6e-05,7.59596]
[1777544081839,39.06,76029.49,0.0,0.92711,6e-05,7.61021]
[1777544082372,39.06,76029.49,0.0,0.92711,6e-05,7.61021]
[1777544082389,39.06,76018.48,0.0,0.92639,7e-05,7.666]
[1777544083396,39.06,76018.7,0.0,0.92641,7e-05,7.66506]
[1777544085156,39.06,76018.7,0.0,0.92641,7e-05,7.66506]
[1777544085202,39.06,76018.18,0.0,0.92637,7e-05,7.66804]
[1777544085292,39.06,76018.18,0.0,0.92637,7e-05,7.66804]
[1777544085380,39.06,76018.18,0.0,0.92637,7e-05,7.66804]
[1777544085410,39.06,76017.48,0.0,0.92632,7e-05,7.67159]
[1777544088009,39.06,76017.55,0.0,0.92632,7e-05,7.6714]
[1777544088080,39.06,76017.55,0.0,0.92632,7e-05,7.6714]
[1777544091452,39.06,76015.71,0.0,0.92619,7e-05,7.68156]
[1777544094473,39.07,76018.86,0.0,0.92639,7e-05,7.66602]
[1777544097077,39.07,76021.38,0.0,0.92655,6e-05,7.65377]
[1777544099424,39.07,76022.68,0.0,0.92663,6e-05,7.64738]
[1777544099476,39.07,76022.68,0.0,0.92663,6e-05,7.64738]
[1777544099576,39.07,76022.68,0.0,0.92663,6e-05,7.64738]
[1777544100956,39.07,76023.68,0.0,0.92669,6e-05,7.64271]
[1777544101075,39.07,76023.68,0.0,0.92669,6e-05,7.64271]
[1777544102529,39.07,76027.59,0.0,0.92694,6e-05,7.62333]
[1777544103536,39.07,76031.39,0.0,0.92718,6e-05,7.60433]
[1777544110585,39.07,76031.76,0.0,0.92718,6e-05,7.60435]
[1777544112599,39.08,76037.14,0.0,0.92752,6e-05,7.57774]
[1777544113606,39.08,76039.59,0.0,0.92768,6e-05,7.56568]
[1777544114613,39.08,76041.44,0.0,0.92779,6e-05,7.55668]
[1777544116626,39.08,76043.21,0.0,0.92789,6e-05,7.54847]
[1777544118644,39.08,76039.31,0.0,0.92764,6e-05,7.56883]
[1777544120018,39.08,76039.31,0.0,0.92764,6e-05,7.56883]
[1777544120070,39.08,76039.31,0.0,0.92764,6e-05,7.56883]
[1777544120081,39.08,76039.31,0.0,0.92764,6e-05,7.56883]
[1777544125012,39.09,76039.73,0.0,0.92764,6e-05,7.56842]
[1777544125081,39.09,76039.73,0.0,0.92764,6e-05,7.56842]
[1777544125089,39.09,76037.88,0.0,0.92751,6e-05,7.57842]
[1777544130728,39.09,76039.11,0.0,0.92757,6e-05,7.57416]
[1777544134340,39.09,76040.85,0.0,0.9277,6e-05,7.56216]
[1777544134392,39.09,76040.85,0.0,0.9277,6e-05,7.56216]
[1777544134579,39.09,76040.85,0.0,0.9277,6e-05,7.56216]
[1777544136739,39.1,76041.26,0.0,0.92772,6e-05,7.5608]
[1777544136829,39.1,76041.26,0.0,0.92772,6e-05,7.5608]
[1777544137777,39.1,76045.5,0.0,0.92798,6e-05,7.54017]
[1777544141818,39.1,76045.43,0.0,0.92797,6e-05,7.54166]
[1777544141832,39.1,76045.43,0.0,0.92797,6e-05,7.54166]
[1777544141870,39.1,76045.43,0.0,0.92797,6e-05,7.54166]
[1777544142302,39.1,76045.43,0.0,0.92797,6e-05,7.54166]
[1777544142326,39.1,76045.43,0.0,0.92797,6e-05,7.54166]
[1777544143479,39.1,76044.56,0.0,0.9279,6e-05,7.54678]
[1777544144826,39.1,76041.5,0.0,0.9277,6e-05,7.5629]
[1777544149861,39.11,76043.89,0.0,0.92783,6e-05,7.55256]
[1777544151952,39.11,76043.53,0.0,0.9278,6e-05,7.55473]
[1777544151959,39.11,76043.53,0.0,0.9278,6e-05,7.55473]
[1777544152085,39.11,76043.53,0.0,0.9278,6e-05,7.55473]
[1777544152881,39.11,76045.57,0.0,0.92792,6e-05,7.54516]
[1777544158248,39.11,76046.76,0.0,0.92798,6e-05,7.54064]
[1777544158299,39.11,76046.76,0.0,0.92798,6e-05,7.54064]
[1777544158336,39.11,76046.76,0.0,0.92798,6e-05,7.54064]
[1777544162952,39.12,76042.27,0.0,0.92767,6e-05,7.56539]
[1777544163959,39.12,76039.27,0.0,0.92747,6e-05,7.58083]
[1777544164528,39.12,76039.27,0.0,0.92747,6e-05,7.58083]
[1777544164580,39.12,76039.27,0.0,0.92747,6e-05,7.58083]
[1777544164837,39.12,76039.27,0.0,0.92747,6e-05,7.58083]
[1777544170001,39.13,76039.1,0.0,0.92744,6e-05,7.58349]
[1777544173022,39.13,76035.6,0.0,0.9272,6e-05,7.60201]
[1777544173375,39.13,76035.6,0.0,0.9272,6e-05,7.60201]
[1777544173427,39.13,76035.6,0.0,0.9272,6e-05,7.60201]
[1777544173590,39.13,76035.6,0.0,0.9272,6e-05,7.60201]
[1777544174029,39.13,76033.79,0.0,0.92708,6e-05,7.61141]
[1777544179068,39.13,76034.42,0.0,0.92711,6e-05,7.60944]
[1777544180532,39.13,76033.67,0.0,0.92705,6e-05,7.61347]
[1777544180575,39.13,76033.67,0.0,0.92705,6e-05,7.61347]
[1777544180829,39.13,76033.67,0.0,0.92705,6e-05,7.61347]
[1777544182089,39.13,76036.61,0.0,0.92724,6e-05,7.59913]
[1777544184103,39.13,76038.42,0.0,0.92735,6e-05,7.59055]
[1777544186578,39.14,76038.74,0.0,0.92736,6e-05,7.5895]
[1777544186586,39.14,76038.74,0.0,0.92736,6e-05,7.5895]
[1777544186831,39.14,76038.74,0.0,0.92736,6e-05,7.5895]
[1777544192159,39.14,76039.35,0.0,0.92741,6e-05,7.58389]
[1777544197194,39.14,76038.46,0.0,0.92734,6e-05,7.58982]
[1777544199207,39.14,76035.31,0.0,0.92713,6e-05,7.60626]
[1777544200346,39.14,76035.31,0.0,0.92713,6e-05,7.60626]
[1777544200398,39.15,76036.65,0.0,0.92721,6e-05,7.59976]
[1777544200578,39.15,76036.65,0.0,0.92721,6e-05,7.59976]
[1777544206257,39.15,76035.81,0.0,0.92714,6e-05,7.60556]
[1777544207263,39.15,76037.76,0.0,0.92726,6e-05,7.59598]
[1777544208185,39.15,76037.76,0.0,0.92726,6e-05,7.59598]
[1777544208189,39.15,76037.76,0.0,0.92726,6e-05,7.59598]
[1777544208326,39.15,76037.76,0.0,0.92726,6e-05,7.59598]
[1777544215320,39.16,76027.3,0.0,0.92656,6e-05,7.65085]
[1777544216131,39.16,76027.3,0.0,0.92656,6e-05,7.65085]
[1777544216328,39.16,76027.3,0.0,0.92656,6e-05,7.65085]
[1777544216356,39.16,76027.3,0.0,0.92656,6e-05,7.65085]
[1777544216328,39.16,76024.91,0.0,0.9264,6e-05,7.66313]
[1777544216817,39.16,76024.91,0.0,0.9264,6e-05,7.66313]
[1777544216834,39.16,76024.91,0.0,0.9264,6e-05,7.66313]
[1777544217335,39.16,76022.5,0.0,0.92624,6e-05,7.6755]
[1777544221363,39.16,76020.07,0.0,0.92608,7e-05,7.6884]
[1777544221510,39.16,76020.07,0.0,0.92608,7e-05,7.6884]
[1777544221562,39.16,76020.07,0.0,0.92608,7e-05,7.6884]
[1777544221576,39.16,76020.07,0.0,0.92608,7e-05,7.6884]
[1777544225391,39.16,76017.32,0.0,0.9259,7e-05,7.70244]
[1777544226398,39.16,76015.29,0.0,0.92577,7e-05,7.71244]
[1777544227405,39.16,76013.06,0.0,0.92563,7e-05,7.72344]
[1777544228254,39.16,76013.06,0.0,0.92563,7e-05,7.72344]
[1777544228300,39.16,76013.06,0.0,0.92563,7e-05,7.72344]
[1777544228334,39.16,76013.06,0.0,0.92563,7e-05,7.72344]
[1777544230426,39.15,76010.65,0.0,0.92548,7e-05,7.73465]
[1777544233272,39.15,76011.72,0.0,0.92556,7e-05,7.72884]
[1777544233330,39.15,76011.72,0.0,0.92556,7e-05,7.72884]
[1777544233351,39.15,76011.72,0.0,0.92556,7e-05,7.72884]
[1777544236730,39.15,76011.5,0.0,0.92556,7e-05,7.72856]
[1777544236830,39.15,76011.5,0.0,0.92556,7e-05,7.72856]
[1777544242509,39.14,76011.07,0.0,0.92556,7e-05,7.72837]
[1777544244726,39.14,76012.18,0.0,0.92564,7e-05,7.72239]
[1777544244778,39.14,76012.18,0.0,0.92564,7e-05,7.72239]
[1777544244829,39.14,76012.18,0.0,0.92564,7e-05,7.72239]
[1777544250566,39.14,76009.46,0.0,0.92549,7e-05,7.73387]
[1777544251573,39.14,76011.84,0.0,0.92569,7e-05,7.71713]
[1777544252514,39.14,76011.84,0.0,0.92569,7e-05,7.71713]
[1777544252578,39.14,76011.84,0.0,0.92569,7e-05,7.71713]
[1777544252633,39.14,76011.84,0.0,0.92569,7e-05,7.71713]
[1777544252679,39.13,76014.6,0.0,0.92587,7e-05,7.70278]
[1777544253589,39.13,76014.6,0.0,0.92587,7e-05,7.70278]
[1777544253826,39.13,76014.6,0.0,0.92587,7e-05,7.70278]
[1777544253917,39.13,76020.23,0.0,0.92625,7e-05,7.67367]
[1777544254594,39.13,76028.41,0.0,0.92678,6e-05,7.63224]
[1777544256100,39.13,76028.41,0.0,0.92678,6e-05,7.63224]
[1777544256146,39.13,76028.41,0.0,0.92678,6e-05,7.63224]
[1777544256331,39.13,76028.41,0.0,0.92678,6e-05,7.63224]
[1777544256422,39.13,76030.73,0.0,0.92693,6e-05,7.62019]
[1777544260636,39.13,76028.39,0.0,0.92679,6e-05,7.63142]
[1777544261665,39.13,76028.39,0.0,0.92679,6e-05,7.63142]
[1777544261717,39.13,76028.39,0.0,0.92679,6e-05,7.63142]
[1777544261834,39.13,76028.39,0.0,0.92679,6e-05,7.63142]
[1777544267684,39.13,76028.53,0.0,0.92681,6e-05,7.6296]
[1777544272725,39.13,76027.77,0.0,0.92677,6e-05,7.6327]
[1777544274590,39.13,76026.8,0.0,0.92671,6e-05,7.63745]
[1777544274648,39.13,76026.8,0.0,0.92671,6e-05,7.63745]
[1777544274829,39.13,76026.8,0.0,0.92671,6e-05,7.63745]
[1777544274931,39.13,76024.13,0.0,0.92654,6e-05,7.65066]
[1777544277760,39.12,76021.49,0.0,0.92637,6e-05,7.66366]
[1777544279196,39.12,76021.49,0.0,0.92637,6e-05,7.66366]
[1777544279246,39.12,76021.49,0.0,0.92637,6e-05,7.66366]
[1777544279326,39.12,76021.49,0.0,0.92637,6e-05,7.66366]
[1777544284873,39.12,76021.5,0.0,0.92639,6e-05,7.66202]
[1777544288453,39.12,76021.18,0.0,0.92638,6e-05,7.66326]
[1777544288505,39.12,76020.32,0.0,0.92633,7e-05,7.66743]
[1777544288575,39.12,76020.32,0.0,0.92633,7e-05,7.66743]
[1777544294943,39.12,76021.76,0.0,0.92644,6e-05,7.65883]
[1777544297963,39.11,76023.99,0.0,0.92659,6e-05,7.64702]
[1777544298962,39.11,76023.99,0.0,0.92659,6e-05,7.64702]
[1777544299014,39.11,76023.99,0.0,0.92659,6e-05,7.64702]
[1777544299083,39.11,76023.99,0.0,0.92659,6e-05,7.64702]
[1777544299978,39.11,76027.9,0.0,0.92684,6e-05,7.62695]
[1777544305014,39.11,76027.27,0.0,0.92681,6e-05,7.62953]
[1777544310049,39.11,76027.22,0.0,0.92681,6e-05,7.62921]
[1777544315084,39.11,76026.24,0.0,0.92679,6e-05,7.62938]
[1777544316787,39.11,76025.66,0.0,0.92676,6e-05,7.63219]
[1777544316828,39.11,76025.66,0.0,0.92676,6e-05,7.63219]
[1777544317098,39.11,76027.92,0.0,0.9269,6e-05,7.62064]
[1777544318466,39.11,76027.92,0.0,0.9269,6e-05,7.62064]
[1777544324146,39.11,76028.19,0.0,0.92693,6e-05,7.61855]
[1777544326407,39.11,76026.83,0.0,0.92684,6e-05,7.62534]
[1777544326456,39.11,76026.83,0.0,0.92684,6e-05,7.62534]
[1777544326430,39.11,76030.93,0.0,0.92711,6e-05,7.6045]
[1777544330909,39.11,76031.05,0.0,0.92712,6e-05,7.60363]
[1777544330961,39.11,76031.05,0.0,0.92712,6e-05,7.60363]
[1777544331325,39.11,76031.05,0.0,0.92712,6e-05,7.60363]
[1777544331426,39.11,76029.11,0.0,0.927,6e-05,7.61336]
[1777544337238,39.1,76028.5,0.0,0.92697,6e-05,7.61587]
[1777544342533,39.1,76028.61,0.0,0.92698,6e-05,7.61492]
[1777544348315,39.1,76026.69,0.0,0.92686,6e-05,7.62398]
[1777544349322,39.1,76024.55,0.0,0.92672,6e-05,7.63469]
[1777544350329,39.1,76021.25,0.0,0.92651,6e-05,7.65126]
[1777544353349,39.1,76019.38,0.0,0.9264,7e-05,7.66025]
[1777544355539,39.1,76017.17,0.0,0.92626,7e-05,7.6711]
[1777544357377,39.1,76014.42,0.0,0.92607,7e-05,7.68548]
[1777544362413,39.1,76014.64,0.0,0.9261,7e-05,7.6837]
[1777544367448,39.1,76014.62,0.0,0.92608,7e-05,7.68477]
[1777544372482,39.1,76013.55,0.0,0.92604,7e-05,7.68685]
[1777544377518,39.11,76012.18,0.0,0.92594,7e-05,7.69468]
[1777544378525,39.11,76010.06,0.0,0.9258,7e-05,7.70561]
[1777544379532,39.11,76007.36,0.0,0.92562,7e-05,7.71949]
[1777544380539,39.11,76005.33,0.0,0.92548,7e-05,7.72994]
[1777544382553,39.11,76008.4,0.0,0.92569,7e-05,7.7141]
[1777544387588,39.1,76007.78,0.0,0.92566,7e-05,7.7158]
[1777544391616,39.1,76005.31,0.0,0.92552,7e-05,7.7272]
[1777544392622,39.1,76003.27,0.0,0.92539,7e-05,7.73729]
[1777544393630,39.1,76005.28,0.0,0.92552,7e-05,7.72714]
[1777544398665,39.1,76003.79,0.0,0.92541,7e-05,7.73529]
[1777544399672,39.1,75997.05,0.0,0.92497,7e-05,7.76979]
[1777544400691,39.1,75990.62,0.0,0.92454,7e-05,7.80273]
[1777544402706,39.1,75992.87,0.0,0.92469,7e-05,7.7912]
[1777544407743,39.1,75993.96,0.0,0.92476,7e-05,7.78572]
[1777544413785,39.1,75993.87,0.0,0.92475,7e-05,7.78637]
[1777544416315,39.1,75993.98,0.0,0.92476,7e-05,7.78585]
[1777544416487,39.1,75993.98,0.0,0.92476,7e-05,7.78585]
[1777544417546,39.1,75996.83,0.0,0.92495,7e-05,7.77138]
[1777544421841,39.1,75994.05,0.0,0.92476,7e-05,7.78587]
[1777544423855,39.1,75990.81,0.0,0.92455,7e-05,7.80257]
[1777544427883,39.1,75993.77,0.0,0.92474,7e-05,7.78747]
[1777544433925,39.1,75994.77,0.0,0.92484,7e-05,7.77831]
[1777544436946,39.1,76001.06,0.0,0.92525,7e-05,7.74634]
[1777544437953,39.1,76005.11,0.0,0.92552,7e-05,7.72576]
[1777544438960,39.1,76007.61,0.0,0.92568,7e-05,7.71313]
[1777544441984,39.11,76005.28,0.0,0.92552,7e-05,7.72544]
[1777544446952,39.11,76005.6,0.0,0.92554,7e-05,7.72436]
[1777544447019,39.11,76000.38,0.0,0.92519,7e-05,7.75125]
[1777544448026,39.11,75997.45,0.0,0.925,7e-05,7.7663]
[1777544450040,39.11,75995.35,0.0,0.92486,7e-05,7.77717]
[1777544452054,39.11,75998.44,0.0,0.92506,7e-05,7.7615]
[1777544453061,39.11,76004.77,0.0,0.92548,7e-05,7.72887]
[1777544455075,39.11,76006.81,0.0,0.92562,7e-05,7.71792]
[1777544460114,39.1,76007.22,0.0,0.92566,7e-05,7.7149]
[1777544465100,39.11,76008.22,0.0,0.92571,7e-05,7.71048]
[1777544468170,39.11,76004.21,0.0,0.92544,7e-05,7.73156]
[1777544473205,39.11,76004.25,0.0,0.92544,7e-05,7.732]
[1777544476551,39.11,76006.15,0.0,0.92556,7e-05,7.72273]
[1777544482268,39.11,76007.08,0.0,0.92561,7e-05,7.71888]
[1777544487304,39.11,76005.32,0.0,0.92548,7e-05,7.72859]
[1777544492339,39.12,76005.16,0.0,0.9255,7e-05,7.72581]
[1777544497373,39.12,76005.42,0.0,0.92551,7e-05,7.72519]
[1777544502409,39.12,76006.6,0.0,0.92558,7e-05,7.71994]
[1777544507444,39.12,76006.53,0.0,0.92556,7e-05,7.72108]
[1777544512479,39.12,76006.31,0.0,0.92554,7e-05,7.72299]
[1777544517514,39.12,76006.14,0.0,0.92552,7e-05,7.72464]
[1777544522550,39.13,76009.67,0.0,0.92574,7e-05,7.70748]
[1777544523555,39.13,76018.56,0.0,0.92632,7e-05,7.6621]
[1777544524565,39.13,76022.2,0.0,0.92656,6e-05,7.64349]
[1777544528591,39.12,76020.3,0.0,0.92644,6e-05,7.65258]
[1777544533628,39.12,76021.42,0.0,0.92652,6e-05,7.64614]
[1777544535642,39.12,76023.79,0.0,0.92668,6e-05,7.63427]
[1777544540677,39.12,76023.85,0.0,0.92668,6e-05,7.63372]
[1777544545712,39.12,76025.6,0.0,0.9268,6e-05,7.62465]
[1777544550748,39.12,76027.89,0.0,0.92693,6e-05,7.61418]
[1777544551755,39.12,76031.22,0.0,0.92719,6e-05,7.59299]
[1777544556789,39.12,76031.16,0.0,0.92719,6e-05,7.59295]
[1777544561825,39.12,76030.78,0.0,0.92717,6e-05,7.59452]
[1777544575924,39.12,76030.93,0.0,0.92719,6e-05,7.59279]
[1777544579951,39.12,76032.89,0.0,0.92732,6e-05,7.58263]
[1777544580959,39.12,76035.47,0.0,0.92748,6e-05,7.56956]
[1777544585995,39.12,76034.0,0.0,0.92739,6e-05,7.57681]
[1777544594052,39.12,76033.99,0.0,0.9274,6e-05,7.57647]
[1777544599086,39.12,76034.65,0.0,0.92744,6e-05,7.57288]
[1777544604121,39.12,76034.3,0.0,0.92742,6e-05,7.5744]
[1777544609158,39.12,76034.36,0.0,0.92743,6e-05,7.57416]
[1777544614194,39.12,76025.49,0.0,0.92689,6e-05,7.61479]
[1777544616207,39.12,76024.73,0.0,0.92684,6e-05,7.61839]
[1777544621243,39.12,76024.76,0.0,0.92685,6e-05,7.61763]
[1777544626278,39.11,76024.37,0.0,0.92683,6e-05,7.61904]
[1777544631313,39.11,76020.98,0.0,0.92662,6e-05,7.63562]
[1777544632320,39.11,76018.19,0.0,0.92644,7e-05,7.64961]
[1777544637355,39.11,76017.34,0.0,0.9264,7e-05,7.65312]
[1777544641384,39.11,76011.85,0.0,0.92603,7e-05,7.68198]
[1777544642391,39.11,76009.21,0.0,0.92585,7e-05,7.6956]
[1777544647426,39.12,76009.36,0.0,0.92585,7e-05,7.69575]
[1777544651454,39.12,76005.14,0.0,0.92555,7e-05,7.71872]
[1777544655483,39.12,76003.12,0.0,0.92541,7e-05,7.72995]
[1777544660519,39.13,76003.4,0.0,0.92541,7e-05,7.73015]
[1777544665554,39.13,76003.3,0.0,0.92538,7e-05,7.7323]
[1777544666561,39.13,76000.98,0.0,0.92522,7e-05,7.74445]
[1777544671596,39.13,75999.8,0.0,0.92517,7e-05,7.74707]
[1777544676632,39.13,75999.26,0.0,0.92513,7e-05,7.75033]
[1777544681667,39.13,75998.37,0.0,0.92506,7e-05,7.75538]
[1777544681908,39.13,75998.37,0.0,0.92506,7e-05,7.75538]
[1777544682995,39.14,75997.02,0.0,0.92497,7e-05,7.76237]
[1777544688717,39.14,75994.51,0.0,0.92479,7e-05,7.77622]
[1777544691738,39.14,75991.84,0.0,0.9246,7e-05,7.79092]
[1777544692745,39.14,75989.38,0.0,0.92444,7e-05,7.80383]
[1777544695765,39.14,75987.08,0.0,0.92427,7e-05,7.81651]
[1777544700800,39.15,75985.58,0.0,0.92415,7e-05,7.8256]
[1777544702815,39.15,75983.52,0.0,0.92401,7e-05,7.83669]
[1777544707849,39.15,75982.74,0.0,0.92394,7e-05,7.84192]
[1777544712885,39.15,75983.05,0.0,0.92395,7e-05,7.84151]
[1777544714898,39.16,75981.1,0.0,0.92381,7e-05,7.85199]
[1777544720941,39.16,75980.55,0.0,0.92376,7e-05,7.8561]
[1777544724969,39.16,75977.18,0.0,0.92352,7e-05,7.87425]
[1777544725975,39.16,75973.74,0.0,0.92329,7e-05,7.89212]
[1777544731011,39.16,75974.75,0.0,0.92339,7e-05,7.88334]
[1777544733025,39.16,75971.61,0.0,0.92317,7e-05,7.8998]
[1777544735039,39.16,75967.36,0.0,0.92288,7e-05,7.92192]
[1777544739067,39.16,75969.33,0.0,0.92301,7e-05,7.91209]
[1777544744102,39.17,75969.17,0.0,0.92299,7e-05,7.91337]
[1777544749138,39.17,75970.23,0.0,0.92306,7e-05,7.90832]
[1777544754172,39.17,75970.18,0.0,0.92305,7e-05,7.90901]
[1777544759208,39.17,75972.11,0.0,0.92318,7e-05,7.89953]
[1777544764243,39.17,75972.6,0.0,0.9232,7e-05,7.89755]
[1777544770285,39.17,75972.35,0.0,0.92318,7e-05,7.89952]
[1777544775320,39.17,75972.4,0.0,0.92317,7e-05,7.89999]
[1777544780357,39.17,75972.4,0.0,0.92317,7e-05,7.90031]
[1777544783378,39.17,75976.51,0.0,0.92345,7e-05,7.87871]
[1777544789419,39.17,75977.36,0.0,0.92351,7e-05,7.87366]
[1777544794455,39.17,75977.5,0.0,0.92356,7e-05,7.86819]
[1777544799490,39.17,75977.5,0.0,0.92356,7e-05,7.86877]
[1777544804526,39.18,75977.54,0.0,0.92354,7e-05,7.86975]
[1777544809561,39.18,75976.39,0.0,0.92345,7e-05,7.8769]
[1777544812582,39.18,75979.49,0.0,0.92365,7e-05,7.86169]
[1777544813589,39.18,75981.54,0.0,0.92378,7e-05,7.85143]
[1777544818624,39.18,75981.4,0.0,0.92378,7e-05,7.8521]
[1777544823659,39.18,75981.55,0.0,0.92379,7e-05,7.85128]
[1777544824666,39.18,75986.99,0.0,0.92415,7e-05,7.82339]
[1777544826680,39.18,75989.47,0.0,0.92431,7e-05,7.81107]
[1777544831714,39.18,75986.71,0.0,0.92412,7e-05,7.82547]
[1777544836750,39.18,75987.05,0.0,0.92414,7e-05,7.82388]
[1777544841785,39.18,75987.79,0.0,0.92419,7e-05,7.82024]
[1777544846820,39.18,75992.9,0.0,0.92453,7e-05,7.79425]
[1777544850849,39.18,75995.1,0.0,0.92467,7e-05,7.7833]
[1777544854877,39.19,75998.45,0.0,0.92492,7e-05,7.76225]
[1777544855884,39.19,76000.39,0.0,0.92505,7e-05,7.75247]
[1777544861928,39.19,76001.52,0.0,0.92511,7e-05,7.7475]
[1777544866962,39.19,76001.48,0.0,0.9251,7e-05,7.74837]
[1777544867811,39.19,76001.48,0.0,0.9251,7e-05,7.74837]
[1777544873004,39.19,76002.25,0.0,0.92514,7e-05,7.74523]
[1777544877032,39.19,76000.12,0.0,0.925,7e-05,7.75662]
[1777544882067,39.19,75998.27,0.0,0.92487,7e-05,7.76662]
[1777544887216,39.19,75997.81,0.0,0.92483,7e-05,7.76935]
[1777544889115,39.2,75995.24,0.0,0.92466,7e-05,7.78272]
[1777544891076,39.2,75995.24,0.0,0.92466,7e-05,7.78272]
[1777544893144,39.2,75993.32,0.0,0.92453,7e-05,7.79279]
[1777544895158,39.2,75988.43,0.0,0.9242,7e-05,7.8179]
[1777544897172,39.2,75986.42,0.0,0.92407,7e-05,7.82819]
[1777544902207,39.2,75986.41,0.0,0.92407,7e-05,7.82818]
[1777544907241,39.2,75985.51,0.0,0.92401,7e-05,7.83265]
[1777544909256,39.2,75980.19,0.0,0.92366,7e-05,7.85985]
[1777544910262,39.2,75977.49,0.0,0.92348,7e-05,7.87363]
[1777544915298,39.19,75973.89,0.0,0.92328,7e-05,7.88722]
[1777544918319,39.19,75971.48,0.0,0.92312,7e-05,7.89914]
[1777544922347,39.19,75966.34,0.0,0.92278,7e-05,7.92522]
[1777544923354,39.19,75963.06,0.0,0.92256,7e-05,7.94224]
[1777544926375,39.19,75965.35,0.0,0.92271,7e-05,7.93057]
[1777544931410,39.19,75967.22,0.0,0.92284,7e-05,7.92126]
[1777544937452,39.19,75967.22,0.0,0.92283,7e-05,7.92174]
[1777544942487,39.2,75965.76,0.0,0.92273,7e-05,7.92968]
[1777544947524,39.2,75966.13,0.0,0.92274,7e-05,7.92821]
[1777544952559,39.2,75961.89,0.0,0.92245,7e-05,7.95045]
[1777544957594,39.2,75959.03,0.0,0.92226,7e-05,7.96538]
[1777544958601,39.2,75955.02,0.0,0.92199,7e-05,7.98612]
[1777544959608,39.2,75957.03,0.0,0.92212,7e-05,7.9757]
[1777544964644,39.2,75954.25,0.0,0.92193,7e-05,7.99003]
[1777544966658,39.2,75956.55,0.0,0.92209,7e-05,7.9781]
[1777544971693,39.2,75956.34,0.0,0.92211,7e-05,7.9748]
[1777544976728,39.2,75956.47,0.0,0.92212,7e-05,7.97408]
[1777544979749,39.2,75954.09,0.0,0.92196,7e-05,7.98635]
[1777544981763,39.2,75956.76,0.0,0.92214,7e-05,7.97249]
[1777544986798,39.2,75955.46,0.0,0.92205,7e-05,7.97933]
[1777544991833,39.2,75956.45,0.0,0.92212,7e-05,7.97445]
[1777544996868,39.2,75956.88,0.0,0.92214,7e-05,7.9725]
[1777544999889,39.2,75959.67,0.0,0.92233,7e-05,7.95824]
[1777545000896,39.2,75966.54,0.0,0.9228,7e-05,7.92252]
[1777545002202,39.2,75972.66,0.0,0.92321,7e-05,7.8908]
[1777545002925,39.2,75986.74,0.0,0.92416,7e-05,7.81839]
[1777545003857,39.2,75986.74,0.0,0.92416,7e-05,7.81839]
[1777545004146,39.2,75986.74,0.0,0.92416,7e-05,7.81839]
[1777545003924,39.2,76001.78,0.0,0.92515,7e-05,7.74154]
[1777545004932,39.2,76006.4,0.0,0.92546,7e-05,7.71769]
[1777545005944,39.2,75998.26,0.0,0.92493,7e-05,7.75882]
[1777545006856,39.2,75998.26,0.0,0.92493,7e-05,7.75882]
[1777545006951,39.19,75989.2,0.0,0.92433,7e-05,7.8047]
[1777545007957,39.19,75991.89,0.0,0.92452,7e-05,7.7905]
[1777545008871,39.19,75991.89,0.0,0.92452,7e-05,7.7905]
[1777545009081,39.19,75991.89,0.0,0.92452,7e-05,7.7905]
[1777545009180,39.19,75997.99,0.0,0.92493,7e-05,7.75893]
[1777545009973,39.19,76007.29,0.0,0.92554,7e-05,7.71121]
[1777545010980,39.19,76006.64,0.0,0.92551,7e-05,7.71421]
[1777545011987,39.19,76001.91,0.0,0.9252,7e-05,7.73797]
[1777545012830,39.19,76001.91,0.0,0.9252,7e-05,7.73797]
[1777545012994,39.19,76000.8,0.0,0.92513,7e-05,7.74328]
[1777545014000,39.19,76006.27,0.0,0.92549,7e-05,7.71509]
[1777545018032,39.19,76008.87,0.0,0.92568,7e-05,7.70065]
[1777545019039,39.18,76006.25,0.0,0.92551,7e-05,7.71367]
[1777545020046,39.18,76004.49,0.0,0.9254,7e-05,7.72232]
[1777545023067,39.18,76008.05,0.0,0.92565,7e-05,7.70327]
[1777545024831,39.18,76009.36,0.0,0.92573,7e-05,7.69632]
[1777545025081,39.18,76009.24,0.0,0.92573,7e-05,7.69666]
[1777545027336,39.18,76009.42,0.0,0.92575,7e-05,7.69521]
[1777545027389,39.18,76009.42,0.0,0.92575,7e-05,7.69521]
[1777545027578,39.18,76009.42,0.0,0.92575,7e-05,7.69521]
[1777545029388,39.18,76009.62,0.0,0.92577,7e-05,7.69366]
[1777545029576,39.18,76009.62,0.0,0.92577,7e-05,7.69366]
[1777545032132,39.18,76011.84,0.0,0.92596,7e-05,7.67732]
[1777545033826,39.17,76011.06,0.0,0.92591,7e-05,7.68104]
[1777545033879,39.17,76011.06,0.0,0.92591,7e-05,7.68104]
[1777545034078,39.17,76011.06,0.0,0.92591,7e-05,7.68104]
[1777545034146,39.17,76008.49,0.0,0.92575,7e-05,7.69384]
[1777545036350,39.17,76009.72,0.0,0.92583,7e-05,7.68706]
[1777545036577,39.17,76009.72,0.0,0.92583,7e-05,7.68706]
[1777545042576,39.17,76011.73,0.0,0.92599,7e-05,7.67533]
[1777545042625,39.17,76011.73,0.0,0.92599,7e-05,7.67533]
[1777545042829,39.17,76011.73,0.0,0.92599,7e-05,7.67533]
[1777545043482,39.17,76011.92,0.0,0.926,7e-05,7.67413]
[1777545043574,39.17,76011.92,0.0,0.926,7e-05,7.67413]
[1777545049251,39.17,76013.04,0.0,0.92609,7e-05,7.66711]
[1777545054286,39.16,76014.04,0.0,0.92617,7e-05,7.66094]
[1777545058672,39.16,76013.75,0.0,0.92616,7e-05,7.66175]
[1777545058729,39.16,76013.75,0.0,0.92616,7e-05,7.66175]
[1777545058833,39.16,76013.75,0.0,0.92616,7e-05,7.66175]
[1777545060789,39.16,76013.75,0.0,0.92616,7e-05,7.6613]
[1777545060828,39.16,76013.75,0.0,0.92616,7e-05,7.6613]
[1777545062344,39.16,76016.77,0.0,0.92637,7e-05,7.64534]
[1777545066373,39.16,76021.81,0.0,0.92671,6e-05,7.61907]
[1777545068665,39.16,76023.05,0.0,0.92679,6e-05,7.61265]
[1777545068717,39.16,76023.05,0.0,0.92679,6e-05,7.61265]
[1777545068831,39.16,76023.05,0.0,0.92679,6e-05,7.61265]
[1777545070360,39.15,76022.67,0.0,0.92677,6e-05,7.61429]
[1777545070579,39.15,76022.67,0.0,0.92677,6e-05,7.61429]
[1777545076443,39.15,76023.72,0.0,0.92685,6e-05,7.60807]
[1777545081478,39.15,76029.37,0.0,0.92722,6e-05,7.57898]
[1777545083896,39.15,76030.46,0.0,0.92729,6e-05,7.57341]
[1777545083945,39.15,76030.46,0.0,0.92729,6e-05,7.57341]
[1777545084080,39.15,76030.46,0.0,0.92729,6e-05,7.57341]
[1777545087522,39.15,76022.17,0.0,0.92676,6e-05,7.61491]
[1777545089694,39.15,76020.75,0.0,0.92667,6e-05,7.62202]
[1777545089829,39.15,76020.75,0.0,0.92667,6e-05,7.62202]
[1777545089839,39.15,76020.75,0.0,0.92667,6e-05,7.62202]
[1777545091896,39.15,76022.23,0.0,0.92677,6e-05,7.61426]
[1777545092079,39.15,76022.23,0.0,0.92677,6e-05,7.61426]
[1777545093565,39.15,76019.52,0.0,0.92663,6e-05,7.62329]
[1777545098600,39.15,76020.75,0.0,0.92672,6e-05,7.61629]
[1777545101621,39.15,76022.56,0.0,0.92685,6e-05,7.60669]
[1777545103817,39.14,76024.18,0.0,0.92695,6e-05,7.59836]
[1777545103836,39.14,76024.18,0.0,0.92695,6e-05,7.59836]
[1777545103855,39.14,76024.18,0.0,0.92695,6e-05,7.59836]
[1777545108745,39.14,76023.49,0.0,0.92691,6e-05,7.60149]
[1777545108831,39.14,76023.49,0.0,0.92691,6e-05,7.60149]
[1777545110684,39.14,76020.33,0.0,0.92672,6e-05,7.61676]
[1777545113949,39.14,76020.38,0.0,0.92672,6e-05,7.61637]
[1777545113997,39.14,76020.38,0.0,0.92672,6e-05,7.61637]
[1777545114077,39.14,76020.38,0.0,0.92672,6e-05,7.61637]
[1777545114714,39.14,76016.99,0.0,0.9265,7e-05,7.63351]
[1777545119749,39.14,76017.65,0.0,0.92655,6e-05,7.63008]
[1777545121550,39.14,76019.25,0.0,0.92665,6e-05,7.62222]
[1777545121589,39.14,76019.25,0.0,0.92665,6e-05,7.62222]
[1777545121602,39.14,76019.25,0.0,0.92665,6e-05,7.62222]
[1777545121954,39.14,76019.25,0.0,0.92665,6e-05,7.62222]
[1777545122065,39.14,76019.25,0.0,0.92665,6e-05,7.62222]
[1777545122107,39.14,76013.78,0.0,0.92629,7e-05,7.65018]
[1777545122775,39.14,75996.56,0.0,0.92516,7e-05,7.73794]
[1777545123782,39.14,75987.45,0.0,0.92455,7e-05,7.78447]
[1777545124789,39.14,76000.95,0.0,0.92544,7e-05,7.71562]
[1777545125796,39.14,76006.39,0.0,0.9258,7e-05,7.68805]
[1777545126803,39.14,76008.96,0.0,0.92597,7e-05,7.67515]
[1777545128755,39.14,76009.19,0.0,0.92598,7e-05,7.67415]
[1777545128808,39.14,76009.19,0.0,0.92598,7e-05,7.67415]
[1777545128834,39.14,76009.19,0.0,0.92598,7e-05,7.67415]
[1777545131593,39.15,76012.73,0.0,0.9262,7e-05,7.65674]
[1777545131838,39.15,76014.97,0.0,0.92635,7e-05,7.64559]
[1777545133852,39.15,76018.71,0.0,0.92658,6e-05,7.6271]
[1777545135387,39.15,76019.82,0.0,0.92665,6e-05,7.62174]
[1777545135406,39.15,76019.82,0.0,0.92665,6e-05,7.62174]
[1777545135581,39.15,76019.82,0.0,0.92665,6e-05,7.62174]
[1777545137880,39.15,76021.75,0.0,0.92677,6e-05,7.61233]
[1777545138887,39.15,76024.78,0.0,0.92697,6e-05,7.59688]
[1777545140199,39.15,76024.78,0.0,0.92697,6e-05,7.59688]
[1777545140249,39.15,76024.78,0.0,0.92697,6e-05,7.59688]
[1777545140330,39.15,76024.78,0.0,0.92697,6e-05,7.59688]
[1777545145936,39.15,76026.32,0.0,0.92708,6e-05,7.58837]
[1777545150971,39.15,76025.14,0.0,0.92701,6e-05,7.59389]
[1777545153955,39.15,76023.76,0.0,0.92696,6e-05,7.5964]
[1777545154007,39.15,76023.76,0.0,0.92696,6e-05,7.5964]
[1777545154079,39.15,76023.76,0.0,0.92696,6e-05,7.5964]
[1777545161625,39.14,76025.97,0.0,0.92711,6e-05,7.58453]
[1777545161678,39.14,76025.97,0.0,0.92711,6e-05,7.58453]
[1777545161835,39.14,76025.97,0.0,0.92711,6e-05,7.58453]
[1777545162048,39.14,76031.5,0.0,0.92747,6e-05,7.55658]
[1777545163055,39.14,76035.97,0.0,0.92776,6e-05,7.53406]
[1777545165069,39.14,76039.07,0.0,0.92795,6e-05,7.51851]
[1777545167156,39.14,76040.47,0.0,0.92804,6e-05,7.51151]
[1777545167209,39.14,76040.47,0.0,0.92804,6e-05,7.51151]
[1777545167328,39.14,76040.47,0.0,0.92804,6e-05,7.51151]
[1777545172118,39.14,76042.64,0.0,0.92818,6e-05,7.50089]
[1777545175129,39.14,76041.72,0.0,0.92812,6e-05,7.50562]
[1777545175180,39.14,76041.72,0.0,0.92812,6e-05,7.50562]
[1777545175326,39.14,76041.72,0.0,0.92812,6e-05,7.50562]
[1777545176146,39.14,76044.99,0.0,0.92833,6e-05,7.48931]
[1777545180246,39.15,76045.04,0.0,0.92833,6e-05,7.48927]
[1777545180292,39.15,76045.04,0.0,0.92833,6e-05,7.48927]
[1777545180327,39.15,76045.04,0.0,0.92833,6e-05,7.48927]
[1777545184065,39.15,76045.19,0.0,0.92833,6e-05,7.48878]
[1777545184075,39.15,76045.19,0.0,0.92833,6e-05,7.48878]
[1777545184118,39.15,76045.19,0.0,0.92833,6e-05,7.48878]
[1777545184615,39.15,76045.42,0.0,0.92835,6e-05,7.48769]
[1777545184839,39.15,76045.42,0.0,0.92835,6e-05,7.48769]
[1777545188103,39.15,76046.89,0.0,0.92844,6e-05,7.48051]
[1777545188144,39.15,76046.89,0.0,0.92844,6e-05,7.48051]
[1777545188329,39.15,76046.89,0.0,0.92844,6e-05,7.48051]
[1777545188230,39.15,76052.25,0.0,0.92878,6e-05,7.45375]
[1777545190244,39.15,76057.96,0.0,0.92914,6e-05,7.42545]
[1777545191251,39.15,76060.15,0.0,0.92927,6e-05,7.41468]
[1777545192258,39.15,76063.1,0.0,0.92946,6e-05,7.39977]
[1777545192446,39.15,76063.1,0.0,0.92946,6e-05,7.39977]
[1777545192488,39.15,76063.1,0.0,0.92946,6e-05,7.39977]
[1777545192584,39.15,76063.1,0.0,0.92946,6e-05,7.39977]
[1777545194272,39.15,76060.19,0.0,0.92928,6e-05,7.41389]
[1777545197313,39.15,76058.59,0.0,0.92919,6e-05,7.42144]
[1777545197330,39.15,76058.59,0.0,0.92919,6e-05,7.42144]
[1777545197362,39.15,76058.59,0.0,0.92919,6e-05,7.42144]
[1777545197397,39.15,76054.22,0.0,0.92891,6e-05,7.44341]
[1777545197426,39.15,76054.22,0.0,0.92891,6e-05,7.44341]
[1777545197580,39.15,76054.22,0.0,0.92891,6e-05,7.44341]
[1777545203335,39.15,76054.72,0.0,0.92894,6e-05,7.44075]
[1777545204342,39.14,76058.04,0.0,0.92916,6e-05,7.4239]
[1777545204895,39.14,76058.04,0.0,0.92916,6e-05,7.4239]
[1777545204947,39.14,76058.04,0.0,0.92916,6e-05,7.4239]
[1777545205075,39.14,76058.04,0.0,0.92916,6e-05,7.4239]
[1777545210384,39.14,76058.69,0.0,0.92921,6e-05,7.41961]
[1777545213405,39.14,76063.37,0.0,0.92954,6e-05,7.39209]
[1777545214413,39.14,76066.27,0.0,0.92972,6e-05,7.37784]
[1777545214642,39.14,76066.27,0.0,0.92972,6e-05,7.37784]
[1777545214683,39.14,76066.27,0.0,0.92972,6e-05,7.37784]
[1777545214831,39.14,76066.27,0.0,0.92972,6e-05,7.37784]
[1777545216427,39.14,76059.95,0.0,0.92933,6e-05,7.40896]
[1777545219169,39.14,76058.29,0.0,0.92923,6e-05,7.41702]
[1777545219284,39.14,76058.29,0.0,0.92923,6e-05,7.41702]
[1777545219325,39.14,76058.29,0.0,0.92923,6e-05,7.41702]
[1777545219447,39.14,76061.98,0.0,0.92946,6e-05,7.39816]
[1777545220454,39.14,76064.81,0.0,0.92964,6e-05,7.38387]
[1777545225941,39.14,76066.32,0.0,0.92975,6e-05,7.37567]
[1777545225993,39.14,76066.32,0.0,0.92975,6e-05,7.37567]
[1777545226080,39.14,76066.32,0.0,0.92975,6e-05,7.37567]
[1777545226181,39.14,76069.95,0.0,0.92998,6e-05,7.35733]
[1777545226496,39.14,76073.33,0.0,0.93019,6e-05,7.34056]
[1777545229517,39.14,76076.42,0.0,0.93039,6e-05,7.32495]
[1777545230524,39.14,76073.5,0.0,0.93021,6e-05,7.33935]
[1777545231924,39.14,76073.5,0.0,0.93021,6e-05,7.33935]
[1777545231971,39.14,76073.5,0.0,0.93021,6e-05,7.33935]
[1777545232081,39.14,76073.5,0.0,0.93021,6e-05,7.33935]
[1777545234552,39.13,76070.12,0.0,0.93,6e-05,7.35572]
[1777545236566,39.13,76068.26,0.0,0.92989,6e-05,7.36472]
[1777545238510,39.13,76068.18,0.0,0.92988,6e-05,7.36499]
[1777545238560,39.13,76068.18,0.0,0.92988,6e-05,7.36499]
[1777545242535,39.13,76066.39,0.0,0.92978,6e-05,7.37338]
[1777545242582,39.13,76066.39,0.0,0.92978,6e-05,7.37338]
[1777545242827,39.13,76066.39,0.0,0.92978,6e-05,7.37338]
[1777545242875,39.13,76059.22,0.0,0.92933,6e-05,7.40875]
[1777545243615,39.13,76052.05,0.0,0.92888,6e-05,7.44455]
[1777545244690,39.13,76052.05,0.0,0.92888,6e-05,7.44455]
[1777545247643,39.13,76046.7,0.0,0.92853,6e-05,7.47137]
[1777545248650,39.13,76042.85,0.0,0.92829,6e-05,7.49073]
[1777545253685,39.13,76042.37,0.0,0.92827,6e-05,7.49253]
[1777545257713,39.13,76038.98,0.0,0.92805,6e-05,7.50964]
[1777545262749,39.13,76040.41,0.0,0.92814,6e-05,7.50243]
[1777545267361,39.13,76039.49,0.0,0.92808,6e-05,7.50704]
[1777545267402,39.13,76037.61,0.0,0.92796,6e-05,7.51647]
[1777545272819,39.13,76035.91,0.0,0.92789,6e-05,7.52061]
[1777545274833,39.13,76037.74,0.0,0.92801,6e-05,7.51136]
[1777545279868,39.13,76038.34,0.0,0.92805,6e-05,7.50826]
[1777545285912,39.13,76037.86,0.0,0.92802,6e-05,7.51059]
[1777545290946,39.13,76037.31,0.0,0.92798,6e-05,7.51327]
[1777545295981,39.13,76033.95,0.0,0.92777,6e-05,7.53004]
[1777545296988,39.13,76028.35,0.0,0.92741,6e-05,7.5582]
[1777545302024,39.13,76029.99,0.0,0.92752,6e-05,7.54948]
[1777545305045,39.13,76031.92,0.0,0.92765,6e-05,7.53958]
[1777545307059,39.13,76022.71,0.0,0.92705,6e-05,7.58592]
[1777545308066,39.13,76016.23,0.0,0.92664,6e-05,7.61857]
[1777545310080,39.13,76013.91,0.0,0.92649,7e-05,7.62998]
[1777545315115,39.12,76014.52,0.0,0.92654,7e-05,7.62594]
[1777545316122,39.12,76018.09,0.0,0.92677,6e-05,7.6077]
[1777545317129,39.12,76021.77,0.0,0.92702,6e-05,7.58895]
[1777545318136,39.12,76024.95,0.0,0.92722,6e-05,7.57277]
[1777545321157,39.12,76028.15,0.0,0.92743,6e-05,7.5564]
[1777545323170,39.12,76031.06,0.0,0.92762,6e-05,7.54164]
[1777545328206,39.12,76031.6,0.0,0.92766,6e-05,7.53883]
[1777545333241,39.12,76031.85,0.0,0.92771,6e-05,7.53327]
[1777545335255,39.12,76038.19,0.0,0.92812,6e-05,7.50139]
[1777545336261,39.12,76041.45,0.0,0.92832,6e-05,7.48509]
[1777545337269,39.12,76046.53,0.0,0.92865,6e-05,7.45933]
[1777545340290,39.12,76053.51,0.0,0.9291,6e-05,7.42367]
[1777545341297,39.12,76067.46,0.0,0.92998,6e-05,7.35397]
[1777545342304,39.12,76067.79,0.0,0.93001,6e-05,7.35225]
[1777545343311,39.12,76063.16,0.0,0.92972,6e-05,7.37519]
[1777545345325,39.12,76061.42,0.0,0.92961,6e-05,7.38361]
[1777545345579,39.12,76061.42,0.0,0.92961,6e-05,7.38361]
[1777545352374,39.12,76063.86,0.0,0.92977,6e-05,7.37063]
[1777545357409,39.11,76065.17,0.0,0.92986,6e-05,7.36368]
[1777545359422,39.11,76067.19,0.0,0.92999,6e-05,7.35347]
[1777545360430,39.11,76071.62,0.0,0.93027,6e-05,7.33141]
[1777545361436,39.11,76069.66,0.0,0.93015,6e-05,7.34111]
[1777545362444,39.11,76066.95,0.0,0.92998,6e-05,7.35453]
[1777545367479,39.11,76067.57,0.0,0.93002,6e-05,7.3511]
[1777545372514,39.11,76069.07,0.0,0.93012,6e-05,7.34335]
[1777545377549,39.11,76070.08,0.0,0.93018,6e-05,7.33807]
[1777545378556,39.11,76072.09,0.0,0.93031,6e-05,7.32805]
[1777545381577,39.11,76073.8,0.0,0.93042,6e-05,7.31951]
[1777545383591,39.11,76075.51,0.0,0.93052,6e-05,7.31101]
[1777545386612,39.11,76082.41,0.0,0.93095,6e-05,7.27688]
[1777545387619,39.11,76087.19,0.0,0.93125,6e-05,7.25333]
[1777545388626,39.11,76084.43,0.0,0.93108,6e-05,7.26705]
[1777545391648,39.11,76082.6,0.0,0.931,6e-05,7.27205]
[1777545395676,39.11,76077.29,0.0,0.93066,6e-05,7.29856]
[1777545396686,39.11,76072.07,0.0,0.93034,6e-05,7.32444]
[1777545401720,39.11,76071.89,0.0,0.93033,6e-05,7.3252]
[1777545407612,39.11,76071.48,0.0,0.9303,6e-05,7.32712]
[1777545415824,39.11,76069.42,0.0,0.93018,6e-05,7.33705]
[1777545416831,39.11,76067.51,0.0,0.93006,6e-05,7.3465]
[1777545418844,39.11,76063.38,0.0,0.9298,6e-05,7.36691]
[1777545419851,39.11,76061.38,0.0,0.92968,6e-05,7.37677]
[1777545420859,39.11,76059.4,0.0,0.92955,6e-05,7.38654]
[1777545422873,39.11,76057.15,0.0,0.92942,6e-05,7.39752]
[1777545425893,39.11,76054.5,0.0,0.92925,6e-05,7.41033]
[1777545430929,39.11,76054.53,0.0,0.92927,6e-05,7.40935]
[1777545431936,39.11,76048.48,0.0,0.92888,6e-05,7.43941]
[1777545432943,39.11,76046.38,0.0,0.92875,6e-05,7.44974]
[1777545433949,39.11,76048.89,0.0,0.92892,6e-05,7.43696]
[1777545438985,39.1,76047.6,0.0,0.92885,6e-05,7.44231]
[1777545443013,39.1,76045.2,0.0,0.92871,6e-05,7.4534]
[1777545444020,39.1,76043.09,0.0,0.92857,6e-05,7.46373]
[1777545447041,39.1,76041.29,0.0,0.92847,6e-05,7.47166]
[1777545452076,39.09,76041.29,0.0,0.92853,6e-05,7.46598]
[1777545455097,39.09,76043.82,0.0,0.9287,6e-05,7.45248]
[1777545457111,39.09,76046.06,0.0,0.92885,6e-05,7.44076]
[1777545462146,39.09,76047.06,0.0,0.92893,6e-05,7.43456]
[1777545464159,39.09,76049.12,0.0,0.92906,6e-05,7.42381]
[1777545469195,39.08,76050.46,0.0,0.92915,6e-05,7.41647]
[1777545473223,39.09,76053.18,0.0,0.92932,6e-05,7.40357]
[1777545474230,39.09,76055.1,0.0,0.92944,6e-05,7.3938]
[1777545475236,39.09,76058.42,0.0,0.92965,6e-05,7.37708]
[1777545481279,39.08,76059.56,0.0,0.92974,6e-05,7.37061]
[1777545484300,39.08,76056.09,0.0,0.92952,6e-05,7.38757]
[1777545489335,39.08,76054.49,0.0,0.92943,6e-05,7.39483]
[1777545494370,39.08,76054.29,0.0,0.92943,6e-05,7.3951]
[1777545497390,39.08,76051.81,0.0,0.92927,6e-05,7.40701]
[1777545502426,39.08,76051.88,0.0,0.92929,6e-05,7.40577]
[1777545507461,39.07,76051.82,0.0,0.9293,6e-05,7.40518]
[1777545512495,39.07,76051.32,0.0,0.92931,6e-05,7.40292]
[1777545515517,39.07,76049.16,0.0,0.92916,6e-05,7.4143]
[1777545518537,39.07,76047.42,0.0,0.92905,6e-05,7.4235]
[1777545519545,39.08,76045.53,0.0,0.92892,6e-05,7.43312]
[1777545524580,39.07,76047.01,0.0,0.92902,6e-05,7.42529]
[1777545529615,39.07,76048.72,0.0,0.92914,6e-05,7.41634]
[1777545531633,39.07,76060.41,0.0,0.92988,6e-05,7.35796]
[1777545531886,39.07,76060.41,0.0,0.92988,6e-05,7.35796]
[1777545531944,39.07,76060.41,0.0,0.92988,6e-05,7.35796]
[1777545532638,39.07,76065.32,0.0,0.93019,6e-05,7.33342]
[1777545535342,39.07,76068.25,0.0,0.93037,6e-05,7.31873]
[1777545535575,39.07,76068.25,0.0,0.93037,6e-05,7.31873]
[1777545535724,39.07,76068.25,0.0,0.93037,6e-05,7.31873]
[1777545543719,39.07,76064.72,0.0,0.93016,6e-05,7.33563]
[1777545545732,39.07,76060.71,0.0,0.92991,6e-05,7.35541]
[1777545547803,39.07,76059.28,0.0,0.92982,6e-05,7.36232]
[1777545547833,39.07,76059.28,0.0,0.92982,6e-05,7.36232]
[1777545547867,39.07,76059.28,0.0,0.92982,6e-05,7.36232]
[1777545548752,39.07,76059.36,0.0,0.92983,6e-05,7.36181]
[1777545549616,39.07,76059.36,0.0,0.92983,6e-05,7.36181]
[1777545549760,39.07,76059.58,0.0,0.92984,6e-05,7.36061]
[1777545549836,39.07,76059.58,0.0,0.92984,6e-05,7.36061]
[1777545555802,39.07,76055.03,0.0,0.92956,6e-05,7.3826]
[1777545559489,39.07,76051.61,0.0,0.92935,6e-05,7.39936]
[1777545559582,39.07,76051.61,0.0,0.92935,6e-05,7.39936]
[1777545559598,39.07,76051.61,0.0,0.92935,6e-05,7.39936]
[1777545559699,39.07,76050.24,0.0,0.92927,6e-05,7.40584]
[1777545562854,39.06,76043.53,0.0,0.92885,6e-05,7.43882]
[1777545564994,39.06,76040.88,0.0,0.92869,6e-05,7.45186]
[1777545565090,39.06,76040.88,0.0,0.92869,6e-05,7.45186]
[1777545565181,39.06,76040.28,0.0,0.92865,6e-05,7.4546]
[1777545565875,39.06,76036.46,0.0,0.92841,6e-05,7.47351]
[1777545570911,39.06,76033.79,0.0,0.92826,6e-05,7.48539]
[1777545575946,39.06,76034.39,0.0,0.92835,6e-05,7.47663]
[1777545577488,39.06,76034.39,0.0,0.92835,6e-05,7.47663]
[1777545577540,39.06,76034.39,0.0,0.92835,6e-05,7.47663]
[1777545577575,39.06,76034.39,0.0,0.92835,6e-05,7.47663]
[1777545577589,39.05,76033.68,0.0,0.92831,6e-05,7.47962]
[1777545582769,39.05,76033.83,0.0,0.92832,6e-05,7.47877]
[1777545588030,39.05,76037.1,0.0,0.92854,6e-05,7.46161]
[1777545589037,39.05,76041.4,0.0,0.92882,6e-05,7.43979]
[1777545590044,39.05,76045.71,0.0,0.9291,6e-05,7.41796]
[1777545591858,39.05,76046.25,0.0,0.92913,6e-05,7.41505]
[1777545591910,39.05,76046.25,0.0,0.92913,6e-05,7.41505]
[1777545592076,39.05,76046.25,0.0,0.92913,6e-05,7.41505]
[1777545592158,39.05,76046.54,0.0,0.92915,6e-05,7.41342]
[1777545598101,39.05,76045.66,0.0,0.92911,6e-05,7.4168]
[1777545601429,39.05,76041.72,0.0,0.92886,6e-05,7.43654]
[1777545605152,39.05,76046.2,0.0,0.92914,6e-05,7.41462]
[1777545605857,39.05,76046.2,0.0,0.92914,6e-05,7.41462]
[1777545606073,39.05,76046.2,0.0,0.92914,6e-05,7.41462]
[1777545606150,39.05,76046.2,0.0,0.92914,6e-05,7.41462]
[1777545606325,39.05,76046.2,0.0,0.92914,6e-05,7.41462]
[1777545606422,39.05,76045.58,0.0,0.92909,6e-05,7.41812]
[1777545608177,39.05,76041.93,0.0,0.92886,6e-05,7.43659]
[1777545612136,39.05,76038.83,0.0,0.92866,6e-05,7.45264]
[1777545612174,39.05,76038.83,0.0,0.92866,6e-05,7.45264]
[1777545612327,39.05,76038.83,0.0,0.92866,6e-05,7.45264]
[1777545612408,39.05,76038.84,0.0,0.92865,6e-05,7.45288]
[1777545618248,39.05,76035.91,0.0,0.92846,6e-05,7.46835]
[1777545620261,39.05,76031.36,0.0,0.92816,6e-05,7.49143]
[1777545622277,39.05,76027.17,0.0,0.92789,6e-05,7.51266]
[1777545623750,39.05,76027.17,0.0,0.92789,6e-05,7.51266]
[1777545623793,39.05,76027.17,0.0,0.92789,6e-05,7.51266]
[1777545623830,39.05,76027.17,0.0,0.92789,6e-05,7.51266]
[1777545623851,39.05,76026.1,0.0,0.92782,6e-05,7.5181]
[1777545629326,39.06,76026.32,0.0,0.92783,6e-05,7.51728]
[1777545634361,39.06,76026.42,0.0,0.92787,6e-05,7.51279]
[1777545638966,39.06,76026.39,0.0,0.92787,6e-05,7.51319]
[1777545639018,39.06,76026.39,0.0,0.92787,6e-05,7.51319]
[1777545639079,39.06,76026.39,0.0,0.92787,6e-05,7.51319]
[1777545639719,39.06,76026.39,0.0,0.92787,6e-05,7.51319]
[1777545639834,39.06,76026.39,0.0,0.92787,6e-05,7.51319]
[1777545639781,39.06,76026.61,0.0,0.92788,6e-05,7.51214]
[1777545645438,39.06,76026.99,0.0,0.9279,6e-05,7.51061]
[1777545648952,39.06,76030.14,0.0,0.9281,6e-05,7.495]
[1777545649076,39.06,76030.14,0.0,0.9281,6e-05,7.495]
[1777545649144,39.06,76030.14,0.0,0.9281,6e-05,7.495]
[1777545649630,39.06,76030.41,0.0,0.92812,6e-05,7.49374]
[1777545650593,39.06,76030.41,0.0,0.92812,6e-05,7.49374]
[1777545650831,39.06,76030.41,0.0,0.92812,6e-05,7.49374]
[1777545650595,39.06,76032.28,0.0,0.92823,6e-05,7.48443]
[1777545656514,39.06,76032.71,0.0,0.92825,6e-05,7.48297]
[1777545661452,39.06,76030.28,0.0,0.92809,6e-05,7.49564]
[1777545661475,39.06,76030.28,0.0,0.92809,6e-05,7.49564]
[1777545661584,39.06,76030.28,0.0,0.92809,6e-05,7.49564]
[1777545661685,39.06,76029.95,0.0,0.92807,6e-05,7.4974]
[1777545667592,39.06,76030.74,0.0,0.92811,6e-05,7.49402]
[1777545672627,39.06,76030.74,0.0,0.92811,6e-05,7.49453]
[1777545677662,39.07,76031.02,0.0,0.92812,6e-05,7.49363]
[1777545682698,39.07,76031.08,0.0,0.92811,6e-05,7.49385]
[1777545687732,39.07,76030.62,0.0,0.92808,6e-05,7.49667]
[1777545688402,39.07,76030.62,0.0,0.92808,6e-05,7.49667]
[1777545688451,39.07,76030.62,0.0,0.92808,6e-05,7.49667]
[1777545688577,39.07,76030.62,0.0,0.92808,6e-05,7.49667]
[1777545688740,39.07,76030.3,0.0,0.92806,6e-05,7.49838]
[1777545691760,39.07,76027.74,0.0,0.92793,6e-05,7.50729]
[1777545694797,39.07,76026.18,0.0,0.92782,6e-05,7.5153]
[1777545694837,39.07,76026.18,0.0,0.92782,6e-05,7.5153]
[1777545694842,39.07,76026.18,0.0,0.92782,6e-05,7.5153]
[1777545694896,39.07,76025.47,0.0,0.92778,6e-05,7.51895]
[1777545698044,39.07,76025.61,0.0,0.92778,6e-05,7.51843]
[1777545698080,39.07,76025.61,0.0,0.92778,6e-05,7.51843]
[1777545698811,39.07,76026.97,0.0,0.92787,6e-05,7.51165]
[1777545703846,39.07,76023.74,0.0,0.92766,6e-05,7.52829]
[1777545704853,39.07,76019.8,0.0,0.9274,6e-05,7.54821]
[1777545706867,39.07,76012.62,0.0,0.92694,6e-05,7.58452]
[1777545708171,39.07,76011.95,0.0,0.92689,6e-05,7.58787]
[1777545708210,39.07,76011.95,0.0,0.92689,6e-05,7.58787]
[1777545708330,39.07,76011.95,0.0,0.92689,6e-05,7.58787]
[1777545708881,39.07,76007.57,0.0,0.92661,7e-05,7.61002]
[1777545709888,39.07,76003.51,0.0,0.92635,7e-05,7.63053]
[1777545710895,39.07,75999.46,0.0,0.92608,7e-05,7.65099]
[1777545714416,39.07,75999.72,0.0,0.9261,7e-05,7.64921]
[1777545714468,39.07,75999.72,0.0,0.9261,7e-05,7.64921]
[1777545714580,39.07,75999.72,0.0,0.9261,7e-05,7.64921]
[1777545714923,39.07,75999.92,0.0,0.92612,7e-05,7.64805]
[1777545719957,39.07,76001.99,0.0,0.92626,7e-05,7.63686]
[1777545723662,39.07,76004.93,0.0,0.92646,7e-05,7.62171]
[1777545723710,39.07,76004.93,0.0,0.92646,7e-05,7.62171]
[1777545723836,39.07,76004.93,0.0,0.92646,7e-05,7.62171]
[1777545723936,39.07,76004.45,0.0,0.92643,7e-05,7.62395]
[1777545728015,39.07,76001.15,0.0,0.92621,7e-05,7.64112]
[1777545733049,39.07,76000.73,0.0,0.92618,7e-05,7.64346]
[1777545737474,39.07,76003.56,0.0,0.92637,7e-05,7.62876]
[1777545737526,39.07,76003.56,0.0,0.92637,7e-05,7.62876]
[1777545737580,39.07,76003.56,0.0,0.92637,7e-05,7.62876]
[1777545737627,39.07,76003.79,0.0,0.92639,7e-05,7.6274]
[1777545743123,39.07,76006.22,0.0,0.92655,7e-05,7.61468]
[1777545746512,39.07,76007.28,0.0,0.92662,7e-05,7.60918]
[1777545746536,39.07,76007.28,0.0,0.92662,7e-05,7.60918]
[1777545746579,39.07,76007.28,0.0,0.92662,7e-05,7.60918]
[1777545746674,39.07,76007.67,0.0,0.92665,7e-05,7.60708]
[1777545748159,39.07,76011.21,0.0,0.92688,7e-05,7.5891]
[1777545753194,39.07,76014.58,0.0,0.92713,6e-05,7.56772]
[1777545755161,39.07,76014.51,0.0,0.92713,6e-05,7.56808]
[1777545755214,39.07,76014.51,0.0,0.92713,6e-05,7.56808]
[1777545755335,39.07,76014.51,0.0,0.92713,6e-05,7.56808]
[1777545755433,39.07,76014.44,0.0,0.92712,6e-05,7.56845]
[1777545761249,39.07,76012.42,0.0,0.92699,6e-05,7.57869]
[1777545766285,39.07,76013.11,0.0,0.92704,6e-05,7.57516]
[1777545767601,39.07,76013.11,0.0,0.92704,6e-05,7.57516]
[1777545767837,39.07,76013.11,0.0,0.92704,6e-05,7.57516]
[1777545767935,39.07,76013.71,0.0,0.92708,6e-05,7.57212]
[1777545769307,39.07,76019.84,0.0,0.92747,6e-05,7.54115]
[1777545771865,39.07,76022.64,0.0,0.92765,6e-05,7.52704]
[1777545771916,39.07,76022.64,0.0,0.92765,6e-05,7.52704]
[1777545771963,39.07,76025.36,0.0,0.92783,6e-05,7.51347]
[1777545772080,39.07,76025.36,0.0,0.92783,6e-05,7.51347]
[1777545776356,39.07,76016.44,0.0,0.92725,6e-05,7.55888]
[1777545778460,39.07,76014.5,0.0,0.92712,6e-05,7.56879]
[1777545778580,39.07,76014.5,0.0,0.92712,6e-05,7.56879]
[1777545778617,39.07,76014.5,0.0,0.92712,6e-05,7.56879]
[1777545778715,39.07,76013.72,0.0,0.92706,6e-05,7.5732]
[1777545779379,39.07,76009.95,0.0,0.92682,7e-05,7.59229]
[1777545780337,39.07,76009.95,0.0,0.92682,7e-05,7.59229]
[1777545780575,39.07,76009.95,0.0,0.92682,7e-05,7.59229]
[1777545780696,39.07,76005.35,0.0,0.92652,7e-05,7.61562]
[1777545781399,39.07,76002.01,0.0,0.92629,7e-05,7.63297]
[1777545782406,39.07,75996.96,0.0,0.92596,7e-05,7.659]
[1777545783412,39.07,75992.6,0.0,0.92566,7e-05,7.68182]
[1777545786435,39.07,75986.14,0.0,0.92523,7e-05,7.71548]
[1777545788570,39.07,75983.8,0.0,0.92507,7e-05,7.72763]
[1777545788622,39.07,75983.8,0.0,0.92507,7e-05,7.72763]
[1777545788830,39.07,75983.8,0.0,0.92507,7e-05,7.72763]
[1777545788850,39.07,75984.34,0.0,0.92511,7e-05,7.72505]
[1777545794492,39.08,75986.8,0.0,0.92525,7e-05,7.71362]
[1777545798081,39.08,75987.37,0.0,0.92528,7e-05,7.71133]
[1777545798167,39.08,75987.37,0.0,0.92528,7e-05,7.71133]
[1777545798327,39.08,75987.37,0.0,0.92528,7e-05,7.71133]
[1777545798520,39.08,75987.26,0.0,0.92527,7e-05,7.7121]
[1777545801541,39.08,75990.43,0.0,0.92547,7e-05,7.69658]
[1777545806577,39.08,75990.4,0.0,0.92546,7e-05,7.69789]
[1777545811390,39.09,75990.56,0.0,0.92546,7e-05,7.69799]
[1777545811439,39.09,75990.56,0.0,0.92546,7e-05,7.69799]
[1777545811575,39.09,75990.56,0.0,0.92546,7e-05,7.69799]
[1777545811676,39.09,75990.56,0.0,0.92549,7e-05,7.69392]
[1777545819668,39.09,75989.1,0.0,0.92537,7e-05,7.70314]
[1777545822211,39.09,75991.24,0.0,0.92551,7e-05,7.6927]
[1777545822334,39.09,75991.24,0.0,0.92551,7e-05,7.6927]
[1777545822347,39.09,75991.24,0.0,0.92551,7e-05,7.6927]
[1777545822689,39.09,75994.65,0.0,0.92573,7e-05,7.67557]
[1777545823721,39.09,75994.65,0.0,0.92573,7e-05,7.67557]
[1777545823834,39.09,75994.65,0.0,0.92573,7e-05,7.67557]
[1777545823885,39.09,75996.73,0.0,0.92586,7e-05,7.66526]
[1777545829737,39.1,75997.97,0.0,0.92592,7e-05,7.66076]
[1777545832754,39.1,75998.04,0.0,0.92592,7e-05,7.66101]
[1777545832802,39.1,75998.04,0.0,0.92592,7e-05,7.66101]
[1777545832827,39.1,75998.04,0.0,0.92592,7e-05,7.66101]
[1777545832927,39.1,75998.08,0.0,0.92592,7e-05,7.66112]
[1777545838801,39.1,76003.44,0.0,0.92624,7e-05,7.63575]
[1777545839749,39.1,76003.44,0.0,0.92624,7e-05,7.63575]
[1777545839787,39.1,76003.44,0.0,0.92624,7e-05,7.63575]
[1777545839832,39.1,76003.44,0.0,0.92624,7e-05,7.63575]
[1777545839926,39.11,76006.2,0.0,0.92642,7e-05,7.6221]
[1777545843836,39.11,76009.25,0.0,0.9266,7e-05,7.60817]
[1777545848871,39.11,76010.75,0.0,0.92667,7e-05,7.60257]
[1777545853906,39.12,76012.36,0.0,0.92675,7e-05,7.59638]
[1777545858941,39.12,76012.29,0.0,0.92672,7e-05,7.59867]
[1777545861069,39.12,76011.92,0.0,0.92669,7e-05,7.60093]
[1777545861080,39.12,76011.92,0.0,0.92669,7e-05,7.60093]
[1777545861962,39.13,76012.82,0.0,0.92674,7e-05,7.59713]
[1777545864587,39.13,76011.97,0.0,0.92668,7e-05,7.60218]
[1777545867371,39.13,76012.0,0.0,0.92667,7e-05,7.60314]
[1777545867421,39.13,76012.0,0.0,0.92667,7e-05,7.60314]
[1777545867579,39.13,76012.0,0.0,0.92667,7e-05,7.60314]
[1777545868007,39.13,76014.67,0.0,0.92684,6e-05,7.59]
[1777545870018,39.13,76017.17,0.0,0.92699,6e-05,7.57816]
[1777545874923,39.14,76017.35,0.0,0.92702,6e-05,7.57459]
[1777545874969,39.14,76017.35,0.0,0.92702,6e-05,7.57459]
[1777545875079,39.14,76017.35,0.0,0.92702,6e-05,7.57459]
[1777545875053,39.14,76017.04,0.0,0.92699,6e-05,7.57655]
[1777545876060,39.14,76017.41,0.0,0.92701,6e-05,7.57508]
[1777545880111,39.14,76018.7,0.0,0.92708,6e-05,7.56976]
[1777545880158,39.14,76016.31,0.0,0.92692,6e-05,7.58224]
[1777545880328,39.14,76016.31,0.0,0.92692,6e-05,7.58224]
[1777545881096,39.15,76016.23,0.0,0.92691,6e-05,7.58302]
[1777545882794,39.15,76015.83,0.0,0.92688,6e-05,7.58543]
[1777545883109,39.15,76012.15,0.0,0.92663,7e-05,7.60441]
[1777545883942,39.15,76012.15,0.0,0.92663,7e-05,7.60441]
[1777545883992,39.15,76012.15,0.0,0.92663,7e-05,7.60441]
[1777545884117,39.15,76009.21,0.0,0.92644,7e-05,7.61964]
[1777545887327,39.15,76008.8,0.0,0.9264,7e-05,7.62267]
[1777545888145,39.15,76010.88,0.0,0.92653,7e-05,7.61245]
[1777545893180,39.16,76011.01,0.0,0.92652,7e-05,7.61344]
[1777545898216,39.16,76012.28,0.0,0.92658,7e-05,7.6087]
[1777545901237,39.16,76027.43,0.0,0.92755,6e-05,7.53328]
[1777545902244,39.16,76028.17,0.0,0.92759,6e-05,7.5296]
[1777545903673,39.16,76025.58,0.0,0.92743,6e-05,7.54272]
[1777545908592,39.17,76028.67,0.0,0.9276,6e-05,7.5294]
[1777545909295,39.17,76031.47,0.0,0.92778,6e-05,7.51532]
[1777545914920,39.17,76031.83,0.0,0.92778,6e-05,7.51542]
[1777545920372,39.18,76032.78,0.0,0.9278,6e-05,7.51395]
[1777545925407,39.19,76032.32,0.0,0.92774,6e-05,7.51856]
[1777545930443,39.19,76033.35,0.0,0.92778,6e-05,7.51562]
[1777545932457,39.19,76031.75,0.0,0.9277,6e-05,7.52027]
[1777545933463,39.2,76029.85,0.0,0.92757,6e-05,7.53026]
[1777545938499,39.2,76028.79,0.0,0.92748,6e-05,7.53767]
[1777545943534,39.21,76027.38,0.0,0.92736,6e-05,7.54674]
[1777545948568,39.21,76025.78,0.0,0.92723,6e-05,7.55707]
[1777545950583,39.21,76023.19,0.0,0.92705,6e-05,7.57084]
[1777545955618,39.22,76023.81,0.0,0.92707,6e-05,7.56944]
[1777545960653,39.22,76023.81,0.0,0.92705,6e-05,7.57118]
[1777545961660,39.22,76026.93,0.0,0.92725,6e-05,7.55581]
[1777545966695,39.23,76028.43,0.0,0.92732,6e-05,7.55015]
[1777545971731,39.23,76029.52,0.0,0.92737,6e-05,7.54657]
[1777545976766,39.24,76029.37,0.0,0.92734,6e-05,7.54881]
[1777545981801,39.24,76029.51,0.0,0.92735,6e-05,7.5479]
[1777545986836,39.23,76029.29,0.0,0.92734,6e-05,7.54881]
[1777545991871,39.23,76027.79,0.0,0.92728,6e-05,7.55182]
[1777545996905,39.23,76026.79,0.0,0.92722,6e-05,7.55658]
[1777545998920,39.23,76029.39,0.0,0.92739,6e-05,7.5434]
[1777546003955,39.23,76028.68,0.0,0.92734,6e-05,7.54678]
[1777546008989,39.23,76027.97,0.0,0.9273,6e-05,7.55013]
[1777546014025,39.23,76028.46,0.0,0.92734,6e-05,7.54745]
[1777546018053,39.23,76026.63,0.0,0.92722,6e-05,7.5565]
[1777546019060,39.23,76024.21,0.0,0.92706,6e-05,7.56863]
[1777546024095,39.23,76025.45,0.0,0.92715,6e-05,7.56203]
[1777546025102,39.23,76028.46,0.0,0.92734,6e-05,7.54682]
[1777546027116,39.23,76030.28,0.0,0.92746,6e-05,7.53761]
[1777546031144,39.23,76033.13,0.0,0.92765,6e-05,7.52319]
[1777546032150,39.23,76035.07,0.0,0.92777,6e-05,7.51345]
[1777546037185,39.23,76035.9,0.0,0.92782,6e-05,7.5094]
[1777546042220,39.23,76037.54,0.0,0.92793,6e-05,7.50134]
[1777546047256,39.23,76041.4,0.0,0.92817,6e-05,7.4822]
[1777546048263,39.23,76043.43,0.0,0.9283,6e-05,7.47211]
[1777546054304,39.23,76038.35,0.0,0.92803,6e-05,7.49157]
[1777546059340,39.22,76037.11,0.0,0.92797,6e-05,7.49616]
[1777546064375,39.22,76035.96,0.0,0.92792,6e-05,7.50029]
[1777546069410,39.21,76036.25,0.0,0.92796,6e-05,7.4972]
[1777546071423,39.21,76027.62,0.0,0.92741,6e-05,7.54027]
[1777546072430,39.21,76024.84,0.0,0.92723,6e-05,7.55425]
[1777546077466,39.21,76022.69,0.0,0.9271,6e-05,7.56414]
[1777546082500,39.21,76023.68,0.0,0.92717,6e-05,7.55899]
[1777546085521,39.21,76026.21,0.0,0.92733,6e-05,7.54618]
[1777546090557,39.21,76026.82,0.0,0.92737,6e-05,7.54314]
[1777546095592,39.21,76027.07,0.0,0.92739,6e-05,7.54193]
[1777546100627,39.21,76026.13,0.0,0.92732,6e-05,7.54672]
[1777546105662,39.21,76025.48,0.0,0.92728,6e-05,7.55004]
[1777546110697,39.21,76026.0,0.0,0.92731,6e-05,7.54747]
[1777546115732,39.21,76025.45,0.0,0.92731,6e-05,7.54606]
[1777546120767,39.21,76023.56,0.0,0.92719,6e-05,7.55563]
[1777546123788,39.21,76021.5,0.0,0.92706,6e-05,7.56599]
[1777546126809,39.21,76019.3,0.0,0.92692,6e-05,7.57702]
[1777546130839,39.21,76021.69,0.0,0.92707,6e-05,7.56483]
[1777546134867,39.21,76024.06,0.0,0.92723,6e-05,7.55289]
[1777546139902,39.21,76025.05,0.0,0.9273,6e-05,7.54725]
[1777546144936,39.21,76024.64,0.0,0.92727,6e-05,7.54943]
[1777546149972,39.21,76026.97,0.0,0.92742,6e-05,7.53782]
[1777546150979,39.21,76030.17,0.0,0.92763,6e-05,7.5214]
[1777546156020,39.21,76030.3,0.0,0.92764,6e-05,7.52035]
[1777546160047,39.21,76032.22,0.0,0.92777,6e-05,7.5102]
[1777546165083,39.21,76032.15,0.0,0.92776,6e-05,7.51094]
[1777546170118,39.2,76032.06,0.0,0.92778,6e-05,7.50988]
[1777546174146,39.2,76012.84,0.0,0.92659,7e-05,7.60125]
[1777546174547,39.2,76012.84,0.0,0.92659,7e-05,7.60125]
[1777546174938,39.2,76012.84,0.0,0.92659,7e-05,7.60125]
[1777546175145,39.2,76012.84,0.0,0.92659,7e-05,7.60125]
[1777546175152,39.2,76007.9,0.0,0.92626,7e-05,7.62617]
[1777546175684,39.2,76007.9,0.0,0.92626,7e-05,7.62617]
[1777546177839,39.2,76010.83,0.0,0.92646,7e-05,7.61114]
[1777546178174,39.2,76016.0,0.0,0.9268,6e-05,7.58457]
[1777546179180,39.2,76012.04,0.0,0.92655,7e-05,7.60416]
[1777546181195,39.2,76018.02,0.0,0.92695,6e-05,7.57312]
[1777546182527,39.2,76019.21,0.0,0.92703,6e-05,7.56673]
[1777546182587,39.2,76019.21,0.0,0.92703,6e-05,7.56673]
[1777546182701,39.2,76019.21,0.0,0.92703,6e-05,7.56673]
[1777546184342,39.19,76018.43,0.0,0.92698,6e-05,7.5703]
[1777546184575,39.19,76018.51,0.0,0.92699,6e-05,7.56952]
[1777546185224,39.19,76014.55,0.0,0.92674,6e-05,7.58913]
[1777546189421,39.19,76014.11,0.0,0.92673,7e-05,7.59014]
[1777546189464,39.19,76014.11,0.0,0.92673,7e-05,7.59014]
[1777546189579,39.19,76013.4,0.0,0.92668,7e-05,7.59371]
[1777546192203,39.19,76013.12,0.0,0.92667,7e-05,7.59431]
[1777546192254,39.19,76013.12,0.0,0.92667,7e-05,7.59431]
[1777546192326,39.19,76013.12,0.0,0.92667,7e-05,7.59431]
[1777546192426,39.19,76013.34,0.0,0.92669,7e-05,7.5928]
[1777546196300,39.18,76008.66,0.0,0.9264,7e-05,7.61559]
[1777546197307,39.18,76003.98,0.0,0.92609,7e-05,7.63924]
[1777546198655,39.18,76002.72,0.0,0.92601,7e-05,7.64552]
[1777546198702,39.18,76002.72,0.0,0.92601,7e-05,7.64552]
[1777546198827,39.18,76002.72,0.0,0.92601,7e-05,7.64552]
[1777546200813,39.18,76004.63,0.0,0.92614,7e-05,7.63561]
[1777546200826,39.18,76004.63,0.0,0.92614,7e-05,7.63561]
[1777546200853,39.18,76004.63,0.0,0.92614,7e-05,7.63561]
[1777546201166,39.18,76004.63,0.0,0.92614,7e-05,7.63561]
[1777546201325,39.18,76004.63,0.0,0.92614,7e-05,7.63561]
[1777546201334,39.18,76005.23,0.0,0.92618,7e-05,7.63247]
[1777546204358,39.18,76000.22,0.0,0.92586,7e-05,7.65753]
[1777546205774,39.18,76000.42,0.0,0.92587,7e-05,7.65637]
[1777546205821,39.18,76000.42,0.0,0.92587,7e-05,7.65637]
[1777546206075,39.18,76000.42,0.0,0.92587,7e-05,7.65637]
[1777546208386,39.18,75993.07,0.0,0.92539,7e-05,7.69329]
[1777546210400,39.18,75986.39,0.0,0.92496,7e-05,7.72689]
[1777546211407,39.18,75978.85,0.0,0.92446,7e-05,7.76514]
[1777546212414,39.18,75974.92,0.0,0.9242,7e-05,7.78493]
[1777546214428,39.18,75981.87,0.0,0.92467,7e-05,7.74869]
[1777546215435,39.18,75990.31,0.0,0.92524,7e-05,7.70534]
[1777546218455,39.17,75992.6,0.0,0.9254,7e-05,7.693]
[1777546219454,39.17,75992.6,0.0,0.9254,7e-05,7.693]
[1777546219505,39.17,75992.6,0.0,0.9254,7e-05,7.693]
[1777546219581,39.17,75992.25,0.0,0.92538,7e-05,7.69457]
[1777546222152,39.17,75993.53,0.0,0.92547,7e-05,7.68764]
[1777546222204,39.17,75993.53,0.0,0.92547,7e-05,7.68764]
[1777546222328,39.17,75993.53,0.0,0.92547,7e-05,7.68764]
[1777546222484,39.17,75994.37,0.0,0.92552,7e-05,7.68318]
[1777546225505,39.17,75999.46,0.0,0.92587,7e-05,7.65679]
[1777546227377,39.17,75999.69,0.0,0.92588,7e-05,7.65548]
[1777546227430,39.17,75999.69,0.0,0.92588,7e-05,7.65548]
[1777546227577,39.17,75999.55,0.0,0.92587,7e-05,7.65605]
[1777546237589,39.17,75999.35,0.0,0.92588,7e-05,7.65395]
[1777546242623,39.18,75999.47,0.0,0.92587,7e-05,7.65477]
[1777546244755,39.18,75999.15,0.0,0.92585,7e-05,7.65668]
[1777546244810,39.18,75999.15,0.0,0.92585,7e-05,7.65668]
[1777546244831,39.18,75999.15,0.0,0.92585,7e-05,7.65668]
[1777546247224,39.18,75999.31,0.0,0.92585,7e-05,7.65644]
[1777546247276,39.18,75999.31,0.0,0.92585,7e-05,7.65644]
[1777546247327,39.18,75999.31,0.0,0.92585,7e-05,7.65644]
[1777546247428,39.18,75999.3,0.0,0.92584,7e-05,7.65706]
[1777546252849,39.18,75996.82,0.0,0.92567,7e-05,7.67079]
[1777546252894,39.18,75996.82,0.0,0.92567,7e-05,7.67079]
[1777546253078,39.18,75996.82,0.0,0.92567,7e-05,7.67079]
[1777546254368,39.18,75994.7,0.0,0.92552,7e-05,7.68208]
[1777546254412,39.18,75994.7,0.0,0.92552,7e-05,7.68208]
[1777546254536,39.19,75994.87,0.0,0.92553,7e-05,7.68145]
[1777546254575,39.19,75994.87,0.0,0.92553,7e-05,7.68145]
[1777546256732,39.19,75999.07,0.0,0.9258,7e-05,7.66059]
[1777546261767,39.19,75999.56,0.0,0.92581,7e-05,7.65944]
[1777546267809,39.19,76003.15,0.0,0.92603,7e-05,7.64288]
[1777546269745,39.19,76004.09,0.0,0.92609,7e-05,7.63839]
[1777546269798,39.19,76004.09,0.0,0.92609,7e-05,7.63839]
[1777546269831,39.19,76004.09,0.0,0.92609,7e-05,7.63839]
[1777546271440,39.2,76004.79,0.0,0.92613,7e-05,7.63514]
[1777546271499,39.2,76004.79,0.0,0.92613,7e-05,7.63514]
[1777546271536,39.2,76004.89,0.0,0.92613,7e-05,7.63524]
[1777546271578,39.2,76004.89,0.0,0.92613,7e-05,7.63524]
[1777546276872,39.2,76003.93,0.0,0.92605,7e-05,7.64159]
[1777546281907,39.2,76004.31,0.0,0.92605,7e-05,7.64138]
[1777546286944,39.21,76003.6,0.0,0.92599,7e-05,7.64634]
[1777546288936,39.21,76003.69,0.0,0.92599,7e-05,7.64615]
[1777546288988,39.21,76003.69,0.0,0.92599,7e-05,7.64615]
[1777546289079,39.21,76003.69,0.0,0.92599,7e-05,7.64615]
[1777546290431,39.21,76003.74,0.0,0.92599,7e-05,7.64616]
[1777546290483,39.21,76003.74,0.0,0.92599,7e-05,7.64616]
[1777546290581,39.21,76003.74,0.0,0.92599,7e-05,7.64616]
[1777546290538,39.21,76003.74,0.0,0.92598,7e-05,7.64642]
[1777546296216,39.21,76003.54,0.0,0.92599,7e-05,7.64443]
[1777546302049,39.22,76003.74,0.0,0.92598,7e-05,7.64519]
[1777546308121,39.22,76004.53,0.0,0.92602,7e-05,7.64195]
[1777546308162,39.22,76004.53,0.0,0.92602,7e-05,7.64195]
[1777546308331,39.22,76004.53,0.0,0.92602,7e-05,7.64195]
[1777546309769,39.22,76004.63,0.0,0.92602,7e-05,7.64245]
[1777546309822,39.22,76004.63,0.0,0.92602,7e-05,7.64245]
[1777546309829,39.22,76004.63,0.0,0.92602,7e-05,7.64245]
[1777546310105,39.22,76006.02,0.0,0.92611,7e-05,7.63566]
[1777546312119,39.22,76010.12,0.0,0.92637,7e-05,7.61502]
[1777546313144,39.22,76010.12,0.0,0.92637,7e-05,7.61502]
[1777546313190,39.22,76010.12,0.0,0.92637,7e-05,7.61502]
[1777546313324,39.22,76010.12,0.0,0.92637,7e-05,7.61502]
[1777546313427,39.22,76013.54,0.0,0.9266,7e-05,7.59761]
[1777546319169,39.22,76015.93,0.0,0.92679,6e-05,7.58277]
[1777546319868,39.22,76015.93,0.0,0.92679,6e-05,7.58277]
[1777546319921,39.22,76015.93,0.0,0.92679,6e-05,7.58277]
[1777546320073,39.22,76015.93,0.0,0.92679,6e-05,7.58277]
[1777546320512,39.22,76015.93,0.0,0.92679,6e-05,7.58277]
[1777546320517,39.22,76015.93,0.0,0.92679,6e-05,7.58277]
[1777546320577,39.22,76015.93,0.0,0.92679,6e-05,7.58277]
[1777546320613,39.21,76015.91,0.0,0.92679,6e-05,7.58243]
[1777546326218,39.21,76016.13,0.0,0.92682,6e-05,7.58018]
[1777546328232,39.21,76022.79,0.0,0.92726,6e-05,7.54611]
[1777546330254,39.21,76024.2,0.0,0.92735,6e-05,7.53863]
[1777546330307,39.21,76024.2,0.0,0.92735,6e-05,7.53863]
[1777546330327,39.21,76024.2,0.0,0.92735,6e-05,7.53863]
[1777546332642,39.21,76024.09,0.0,0.92736,6e-05,7.53808]
[1777546332688,39.21,76024.09,0.0,0.92736,6e-05,7.53808]
[1777546332832,39.21,76024.09,0.0,0.92736,6e-05,7.53808]
[1777546333266,39.21,76024.15,0.0,0.92737,6e-05,7.5374]
[1777546338057,39.2,76021.01,0.0,0.92718,6e-05,7.5521]
[1777546338076,39.2,76021.01,0.0,0.92718,6e-05,7.5521]
[1777546338303,39.2,76014.64,0.0,0.92677,6e-05,7.5842]
[1777546338799,39.2,76014.64,0.0,0.92677,6e-05,7.5842]
[1777546340828,39.2,76011.78,0.0,0.92657,7e-05,7.59933]
[1777546340855,39.2,76011.78,0.0,0.92657,7e-05,7.59933]
[1777546340893,39.2,76011.78,0.0,0.92657,7e-05,7.59933]
[1777546341076,39.2,76011.78,0.0,0.92657,7e-05,7.59933]
[1777546341325,39.21,76011.26,0.0,0.92653,7e-05,7.60228]
[1777546341665,39.21,76011.26,0.0,0.92653,7e-05,7.60228]
[1777546341717,39.21,76011.26,0.0,0.92653,7e-05,7.60228]
[1777546341830,39.21,76011.26,0.0,0.92653,7e-05,7.60228]
[1777546347206,39.21,76008.21,0.0,0.92632,7e-05,7.61922]
[1777546347258,39.21,76008.21,0.0,0.92632,7e-05,7.61922]
[1777546347330,39.21,76008.21,0.0,0.92632,7e-05,7.61922]
[1777546349554,39.21,76007.79,0.0,0.92628,7e-05,7.62192]
[1777546349580,39.21,76007.79,0.0,0.92628,7e-05,7.62192]
[1777546349606,39.21,76007.79,0.0,0.92628,7e-05,7.62192]
[1777546349649,39.21,76007.56,0.0,0.92626,7e-05,7.62337]
[1777546355138,39.22,76007.92,0.0,0.92631,7e-05,7.61867]
[1777546355190,39.22,76007.92,0.0,0.92631,7e-05,7.61867]
[1777546356882,39.22,76007.92,0.0,0.9263,7e-05,7.61896]
[1777546356925,39.22,76007.92,0.0,0.9263,7e-05,7.61896]
[1777546357083,39.22,76007.92,0.0,0.9263,7e-05,7.61896]
[1777546357438,39.22,76007.91,0.0,0.9263,7e-05,7.61874]
[1777546359676,39.21,76008.16,0.0,0.92632,7e-05,7.61721]
[1777546359842,39.21,76008.16,0.0,0.92632,7e-05,7.61721]
[1777546360459,39.21,76010.03,0.0,0.92645,7e-05,7.60762]
[1777546361021,39.21,76010.03,0.0,0.92645,7e-05,7.60762]
[1777546361027,39.21,76010.03,0.0,0.92645,7e-05,7.60762]
[1777546362080,39.21,76010.31,0.0,0.92647,7e-05,7.60608]
[1777546366893,39.21,76009.43,0.0,0.92642,7e-05,7.60992]
[1777546366939,39.21,76009.43,0.0,0.92642,7e-05,7.60992]
[1777546367080,39.21,76009.43,0.0,0.92642,7e-05,7.60992]
[1777546367508,39.21,76008.48,0.0,0.92636,7e-05,7.6146]
[1777546370529,39.21,76002.71,0.0,0.92599,7e-05,7.64338]
[1777546372625,39.21,76003.16,0.0,0.92602,7e-05,7.64091]
[1777546372678,39.21,76003.07,0.0,0.92601,7e-05,7.64119]
[1777546372834,39.21,76003.07,0.0,0.92601,7e-05,7.64119]
[1777546373550,39.21,76003.29,0.0,0.92603,7e-05,7.6399]
[1777546373998,39.21,76003.29,0.0,0.92603,7e-05,7.6399]
[1777546374081,39.21,76003.29,0.0,0.92603,7e-05,7.6399]
[1777546374556,39.21,75998.88,0.0,0.92574,7e-05,7.66209]
[1777546378754,39.21,76001.02,0.0,0.92589,7e-05,7.65039]
[1777546378806,39.21,76001.02,0.0,0.92589,7e-05,7.65039]
[1777546378830,39.21,76001.02,0.0,0.92589,7e-05,7.65039]
[1777546379592,39.21,76001.0,0.0,0.9259,7e-05,7.6503]
[1777546384533,39.2,75999.96,0.0,0.92584,7e-05,7.65484]
[1777546384579,39.2,75999.96,0.0,0.92584,7e-05,7.65484]
[1777546384627,39.2,75999.53,0.0,0.92581,7e-05,7.65683]
[1777546384829,39.2,75999.53,0.0,0.92581,7e-05,7.65683]
[1777546387648,39.2,76003.39,0.0,0.92607,7e-05,7.63672]
[1777546391564,39.2,76003.28,0.0,0.92607,7e-05,7.63682]
[1777546391581,39.2,76003.28,0.0,0.92607,7e-05,7.63682]
[1777546391604,39.2,76003.28,0.0,0.92607,7e-05,7.63682]
[1777546391643,39.2,76003.28,0.0,0.92607,7e-05,7.63667]
[1777546393207,39.2,76003.11,0.0,0.92606,7e-05,7.63738]
[1777546393328,39.2,76003.11,0.0,0.92606,7e-05,7.63738]
[1777546393689,39.2,76002.49,0.0,0.92602,7e-05,7.64037]
[1777546397232,39.2,76000.07,0.0,0.92587,7e-05,7.65233]
[1777546397281,39.2,76000.07,0.0,0.92587,7e-05,7.65233]
[1777546397330,39.2,76000.07,0.0,0.92587,7e-05,7.65233]
[1777546397431,39.2,76000.7,0.0,0.92591,7e-05,7.64879]
[1777546403458,39.2,76000.69,0.0,0.92592,7e-05,7.64817]
[1777546404948,39.2,76001.91,0.0,0.92601,7e-05,7.64167]
[1777546404992,39.2,76001.91,0.0,0.92601,7e-05,7.64167]
[1777546405078,39.2,76001.91,0.0,0.92601,7e-05,7.64167]
[1777546405125,39.2,76002.01,0.0,0.92602,7e-05,7.64086]
[1777546410742,39.19,76001.22,0.0,0.92597,7e-05,7.64427]
[1777546410791,39.19,76001.22,0.0,0.92597,7e-05,7.64427]
[1777546410829,39.19,76001.22,0.0,0.92597,7e-05,7.64427]
[1777546410892,39.19,76000.44,0.0,0.92592,7e-05,7.64808]
[1777546416853,39.19,75999.96,0.0,0.92594,7e-05,7.64526]
[1777546421886,39.19,75999.99,0.0,0.92595,7e-05,7.64437]
[1777546426922,39.19,75999.41,0.0,0.92592,7e-05,7.64655]
[1777546431959,39.19,75998.92,0.0,0.9259,7e-05,7.64827]
[1777546436993,39.18,76000.73,0.0,0.92603,7e-05,7.63831]
[1777546438472,39.18,76000.73,0.0,0.92603,7e-05,7.63831]
[1777546438522,39.18,76000.73,0.0,0.92603,7e-05,7.63831]
[1777546438580,39.18,76000.73,0.0,0.92603,7e-05,7.63831]
[1777546438681,39.18,76000.96,0.0,0.92605,7e-05,7.63686]
[1777546441022,39.18,76004.52,0.0,0.92628,7e-05,7.61856]
[1777546443311,39.18,76006.71,0.0,0.92643,7e-05,7.60735]
[1777546443326,39.18,76006.71,0.0,0.92643,7e-05,7.60735]
[1777546443363,39.18,76006.71,0.0,0.92643,7e-05,7.60735]
[1777546443387,39.18,76011.58,0.0,0.92675,7e-05,7.58252]
[1777546445034,39.18,76012.47,0.0,0.92681,7e-05,7.57803]
[1777546445075,39.18,76012.47,0.0,0.92681,7e-05,7.57803]
[1777546445094,39.18,76014.18,0.0,0.92692,6e-05,7.5693]
[1777546450637,39.18,76015.71,0.0,0.92702,6e-05,7.56152]
[1777546450685,39.18,76015.71,0.0,0.92702,6e-05,7.56152]
[1777546450680,39.18,76014.24,0.0,0.92692,6e-05,7.56893]
[1777546450828,39.18,76014.24,0.0,0.92692,6e-05,7.56893]
[1777546455434,39.18,76014.62,0.0,0.92695,6e-05,7.56695]
[1777546455575,39.18,76014.62,0.0,0.92695,6e-05,7.56695]
[1777546455676,39.18,76014.64,0.0,0.92695,6e-05,7.56684]
[1777546460158,39.18,76017.55,0.0,0.92714,6e-05,7.55211]
[1777546465193,39.18,76017.22,0.0,0.92712,6e-05,7.55386]
[1777546465842,39.18,76017.22,0.0,0.92712,6e-05,7.55386]
[1777546465886,39.18,76017.22,0.0,0.92712,6e-05,7.55386]
[1777546466077,39.18,76017.22,0.0,0.92712,6e-05,7.55386]
[1777546466199,39.18,76017.4,0.0,0.92713,6e-05,7.55297]
[1777546472242,39.18,76017.18,0.0,0.92715,6e-05,7.54989]
[1777546477276,39.18,76016.45,0.0,0.9271,6e-05,7.55367]
[1777546482312,39.18,76017.43,0.0,0.92716,6e-05,7.54883]
[1777546487524,39.18,76017.63,0.0,0.92718,6e-05,7.54791]
[1777546487581,39.18,76017.63,0.0,0.92718,6e-05,7.54791]
[1777546487601,39.18,76017.7,0.0,0.92718,6e-05,7.54758]
[1777546489829,39.18,76017.49,0.0,0.92717,6e-05,7.54866]
[1777546490372,39.18,76016.76,0.0,0.92712,6e-05,7.55238]
[1777546495407,39.18,76016.57,0.0,0.92711,6e-05,7.5534]
[1777546500442,39.18,76015.48,0.0,0.92703,6e-05,7.55893]
[1777546502208,39.18,76015.85,0.0,0.92706,6e-05,7.55707]
[1777546502220,39.18,76015.85,0.0,0.92706,6e-05,7.55707]
[1777546502329,39.18,76015.85,0.0,0.92706,6e-05,7.55707]
[1777546502456,39.18,76015.92,0.0,0.92706,6e-05,7.55673]
[1777546507491,39.18,76016.1,0.0,0.92707,6e-05,7.55586]
[1777546509339,39.18,76016.72,0.0,0.92711,6e-05,7.55274]
[1777546509387,39.18,76016.72,0.0,0.92711,6e-05,7.55274]
[1777546509577,39.18,76016.72,0.0,0.92711,6e-05,7.55274]
[1777546509584,39.18,76018.29,0.0,0.92722,6e-05,7.54484]
[1777546516554,39.18,76019.1,0.0,0.92726,6e-05,7.54098]
[1777546521589,39.18,76019.27,0.0,0.92727,6e-05,7.54028]
[1777546526624,39.18,76017.86,0.0,0.92718,6e-05,7.5475]
[1777546531659,39.18,76015.77,0.0,0.92708,6e-05,7.55379]
[1777546532111,39.18,76015.77,0.0,0.92708,6e-05,7.55379]
[1777546532114,39.18,76015.77,0.0,0.92708,6e-05,7.55379]
[1777546532330,39.18,76015.77,0.0,0.92708,6e-05,7.55379]
[1777546532666,39.18,76014.13,0.0,0.92698,6e-05,7.56206]
[1777546537701,39.18,76014.9,0.0,0.92703,6e-05,7.55814]
[1777546542737,39.18,76015.23,0.0,0.92705,6e-05,7.55646]
[1777546544580,39.18,76014.96,0.0,0.92703,6e-05,7.55782]
[1777546544634,39.18,76014.96,0.0,0.92703,6e-05,7.55782]
[1777546544831,39.18,76014.96,0.0,0.92703,6e-05,7.55782]
[1777546544750,39.18,76014.31,0.0,0.92699,6e-05,7.56109]
[1777546545758,39.18,76013.94,0.0,0.92696,6e-05,7.56295]
[1777546550794,39.18,76012.79,0.0,0.92689,6e-05,7.56866]
[1777546554177,39.18,76012.27,0.0,0.92686,7e-05,7.57123]
[1777546554229,39.18,76012.27,0.0,0.92686,7e-05,7.57123]
[1777546554823,39.18,76012.78,0.0,0.92689,6e-05,7.56863]
[1777546555828,39.18,76012.78,0.0,0.92689,6e-05,7.56863]
[1777546555830,39.18,76013.13,0.0,0.92691,6e-05,7.56685]
[1777546560864,39.18,76007.35,0.0,0.92654,7e-05,7.59597]
[1777546561872,39.18,76002.96,0.0,0.92625,7e-05,7.61814]
[1777546565903,39.18,75998.92,0.0,0.92599,7e-05,7.6382]
[1777546566910,39.18,75995.07,0.0,0.92574,7e-05,7.65802]
[1777546569900,39.18,75994.37,0.0,0.92568,7e-05,7.66207]
[1777546575466,39.19,75993.29,0.0,0.9256,7e-05,7.66872]
[1777546575581,39.19,75993.29,0.0,0.9256,7e-05,7.66872]
[1777546575826,39.19,75993.29,0.0,0.9256,7e-05,7.66872]
[1777546575973,39.19,75990.89,0.0,0.92541,7e-05,7.6833]
[1777546581008,39.22,75985.33,0.0,0.92492,7e-05,7.72128]
[1777546586042,39.23,75984.95,0.0,0.92481,7e-05,7.72985]
[1777546591077,39.25,75984.78,0.0,0.92476,7e-05,7.73263]
[1777546598127,39.27,75984.75,0.0,0.92465,7e-05,7.74113]
[1777546603162,39.28,75984.89,0.0,0.92459,7e-05,7.74536]
[1777546608197,39.29,75986.46,0.0,0.92466,7e-05,7.74009]
[1777546613232,39.29,75986.57,0.0,0.92466,7e-05,7.74005]
[1777546618267,39.29,75986.55,0.0,0.92465,7e-05,7.7407]
[1777546623301,39.29,75987.46,0.0,0.92471,7e-05,7.73678]
[1777546625315,39.29,75991.3,0.0,0.92496,7e-05,7.71749]
[1777546626322,39.3,75993.73,0.0,0.92512,7e-05,7.7053]
[1777546630352,39.3,75998.05,0.0,0.9254,7e-05,7.68328]
[1777546635387,39.3,75997.07,0.0,0.92532,7e-05,7.68967]
[1777546640422,39.31,75997.05,0.0,0.92524,7e-05,7.69583]
[1777546645457,39.32,75998.38,0.0,0.9253,7e-05,7.69164]
[1777546647471,39.33,75995.78,0.0,0.92507,7e-05,7.709]
[1777546652506,39.34,75994.85,0.0,0.92499,7e-05,7.7136]
[1777546657541,39.35,75996.64,0.0,0.92508,7e-05,7.70691]
[1777546659555,39.35,75998.51,0.0,0.9252,7e-05,7.69779]
[1777546664591,39.35,76000.35,0.0,0.92531,7e-05,7.68944]
[1777546669626,39.35,75999.05,0.0,0.92521,7e-05,7.69701]
[1777546674661,39.36,75998.69,0.0,0.92517,7e-05,7.69978]
[1777546679696,39.36,75997.27,0.0,0.92507,7e-05,7.70787]
[1777546682717,39.36,75995.48,0.0,0.92494,7e-05,7.71747]
[1777546687752,39.36,75995.35,0.0,0.92493,7e-05,7.71888]
[1777546692787,39.36,75994.98,0.0,0.92489,7e-05,7.72149]
[1777546696815,39.36,75992.87,0.0,0.92475,7e-05,7.73276]
[1777546701850,39.37,75991.4,0.0,0.92464,7e-05,7.7408]
[1777546706886,39.37,75991.73,0.0,0.92466,7e-05,7.73966]
[1777546711922,39.37,75992.46,0.0,0.92473,7e-05,7.73218]
[1777546716957,39.37,75992.66,0.0,0.92474,7e-05,7.73175]
[1777546721992,39.37,75991.65,0.0,0.92467,7e-05,7.73746]
[1777546727027,39.37,75991.83,0.0,0.92467,7e-05,7.73709]
[1777546732062,39.37,75991.67,0.0,0.92465,7e-05,7.73843]
[1777546738104,39.38,75991.83,0.0,0.92466,7e-05,7.73824]
[1777546743139,39.38,75990.78,0.0,0.92458,7e-05,7.74409]
[1777546748174,39.38,75991.71,0.0,0.92464,7e-05,7.73982]
[1777546753209,39.38,75993.82,0.0,0.92477,7e-05,7.72962]
[1777546754216,39.38,75995.67,0.0,0.92489,7e-05,7.72035]
[1777546755223,39.38,75998.79,0.0,0.92509,7e-05,7.70465]
[1777546756230,39.38,76001.21,0.0,0.92525,7e-05,7.69254]
[1777546757237,39.38,76004.08,0.0,0.92544,7e-05,7.67819]
[1777546762271,39.38,76004.03,0.0,0.92542,7e-05,7.67945]
[1777546764287,39.38,76002.28,0.0,0.9253,7e-05,7.68872]
[1777546769321,39.39,76002.42,0.0,0.9253,7e-05,7.68899]
[1777546774355,39.39,76002.92,0.0,0.92535,7e-05,7.68316]
[1777546775371,39.39,76002.92,0.0,0.92535,7e-05,7.68316]
[1777546775465,39.39,76003.36,0.0,0.92538,7e-05,7.68136]
[1777546776370,39.39,76006.99,0.0,0.92562,7e-05,7.663]
[1777546777377,39.39,76010.13,0.0,0.92582,7e-05,7.64735]
[1777546782412,39.39,76009.44,0.0,0.92576,7e-05,7.65217]
[1777546787447,39.4,76009.81,0.0,0.92576,7e-05,7.65164]
[1777546792482,39.4,76008.81,0.0,0.92568,7e-05,7.65827]
[1777546794496,39.4,76005.57,0.0,0.92546,7e-05,7.67515]
[1777546795503,39.4,76000.83,0.0,0.92515,7e-05,7.69936]
[1777546800538,39.41,76002.08,0.0,0.92522,7e-05,7.69393]
[1777546801545,39.41,76009.18,0.0,0.92568,7e-05,7.65822]
[1777546802552,39.41,76011.71,0.0,0.92584,7e-05,7.64571]
[1777546804566,39.41,76015.33,0.0,0.92607,7e-05,7.62801]
[1777546805572,39.41,76024.23,0.0,0.92665,6e-05,7.58311]
[1777546806580,39.41,76027.72,0.0,0.92688,6e-05,7.56517]
[1777546808593,39.41,76030.77,0.0,0.92709,6e-05,7.54912]
[1777546809606,39.4,76039.02,0.0,0.92762,6e-05,7.50746]
[1777546810613,39.4,76050.71,0.0,0.92837,6e-05,7.44885]
[1777546811620,39.4,76043.73,0.0,0.92793,6e-05,7.48344]
[1777546812632,39.4,76036.28,0.0,0.92746,6e-05,7.52041]
[1777546813634,39.4,76028.29,0.0,0.92695,6e-05,7.56013]
[1777546814641,39.4,76026.23,0.0,0.92682,6e-05,7.57008]
[1777546816655,39.4,76023.82,0.0,0.92666,6e-05,7.58212]
[1777546817662,39.4,76021.63,0.0,0.92652,6e-05,7.59308]
[1777546822696,39.4,76023.36,0.0,0.92664,6e-05,7.58402]
[1777546825718,39.4,76019.83,0.0,0.92641,6e-05,7.60154]
[1777546827732,39.4,76017.52,0.0,0.92626,7e-05,7.61297]
[1777546830753,39.4,76019.49,0.0,0.9264,7e-05,7.60271]
[1777546832767,39.4,76016.62,0.0,0.92625,7e-05,7.61263]
[1777546834781,39.4,76013.48,0.0,0.92605,7e-05,7.62819]
[1777546835788,39.4,76010.95,0.0,0.92589,7e-05,7.64081]
[1777546836795,39.4,76008.8,0.0,0.92575,7e-05,7.65149]
[1777546837801,39.39,76006.41,0.0,0.92559,7e-05,7.66337]
[1777546839816,39.39,76004.26,0.0,0.92546,7e-05,7.67382]
[1777546844851,39.39,76006.95,0.0,0.92565,7e-05,7.65911]
[1777546849885,39.39,76006.8,0.0,0.92565,7e-05,7.65877]
[1777546852907,39.39,76015.56,0.0,0.92623,7e-05,7.61389]
[1777546853914,39.39,76019.75,0.0,0.92651,6e-05,7.59263]
[1777546855928,39.39,76017.57,0.0,0.92637,7e-05,7.60337]
[1777546857942,39.38,76021.54,0.0,0.92663,6e-05,7.58314]
[1777546861970,39.38,76019.11,0.0,0.92648,6e-05,7.59496]
[1777546867005,39.38,76021.77,0.0,0.92666,6e-05,7.581]
[1777546871034,39.38,76019.47,0.0,0.92651,6e-05,7.59215]
[1777546874055,39.38,76025.12,0.0,0.92688,6e-05,7.5634]
[1777546875062,39.38,76029.57,0.0,0.92717,6e-05,7.541]
[1777546880097,39.38,76029.19,0.0,0.92715,6e-05,7.5427]
[1777546882111,39.38,76035.11,0.0,0.92753,6e-05,7.51298]
[1777546887146,39.38,76034.46,0.0,0.92751,6e-05,7.51483]
[1777546888153,39.38,76030.15,0.0,0.92724,6e-05,7.53606]
[1777546890167,39.38,76028.15,0.0,0.92711,6e-05,7.54604]
[1777546893188,39.37,76025.83,0.0,0.927,6e-05,7.55289]
[1777546898223,39.37,76028.05,0.0,0.92716,6e-05,7.54041]
[1777546900241,39.37,76030.31,0.0,0.92732,6e-05,7.52826]
[1777546901249,39.37,76027.84,0.0,0.92716,6e-05,7.54063]
[1777546906283,39.37,76029.03,0.0,0.92724,6e-05,7.53451]
[1777546910311,39.37,76026.94,0.0,0.9271,6e-05,7.54486]
[1777546914339,39.37,76030.63,0.0,0.92734,6e-05,7.52617]
[1777546916353,39.37,76035.66,0.0,0.92767,6e-05,7.50096]
[1777546918367,39.37,76031.09,0.0,0.92738,6e-05,7.52351]
[1777546923401,39.36,76031.48,0.0,0.92743,6e-05,7.51964]
[1777546924409,39.36,76028.57,0.0,0.92724,6e-05,7.53385]
[1777546929444,39.36,76028.8,0.0,0.92727,6e-05,7.53147]
[1777546931458,39.36,76026.67,0.0,0.92714,6e-05,7.54211]
[1777546936493,39.36,76026.98,0.0,0.92716,6e-05,7.54041]
[1777546937500,39.36,76032.48,0.0,0.92751,6e-05,7.51281]
[1777546938506,39.36,76037.83,0.0,0.92786,6e-05,7.48601]
[1777546940521,39.36,76038.86,0.0,0.92792,6e-05,7.48094]
[1777546944549,39.36,76030.96,0.0,0.92741,6e-05,7.52074]
[1777546945556,39.36,76026.34,0.0,0.92711,6e-05,7.54397]
[1777546946563,39.36,76021.46,0.0,0.9268,6e-05,7.56849]
[1777546948577,39.36,76023.0,0.0,0.9269,6e-05,7.56063]
[1777546953614,39.36,76024.85,0.0,0.92706,6e-05,7.54671]
[1777546955627,39.36,76026.88,0.0,0.92719,6e-05,7.5364]
[1777546957642,39.36,76030.33,0.0,0.92742,6e-05,7.51902]
[1777546958649,39.36,76033.1,0.0,0.92759,6e-05,7.50512]
[1777546960663,39.36,76035.29,0.0,0.92773,6e-05,7.49416]
[1777546961670,39.36,76037.61,0.0,0.92788,6e-05,7.48261]
[1777546962677,39.36,76039.46,0.0,0.928,6e-05,7.47341]
[1777546967712,39.36,76039.48,0.0,0.928,6e-05,7.47359]
[1777546969727,39.36,76046.62,0.0,0.92846,6e-05,7.43771]
[1777546970739,39.36,76050.11,0.0,0.92868,6e-05,7.42007]
[1777546975773,39.35,76051.42,0.0,0.92878,6e-05,7.41238]
[1777546980809,39.35,76050.92,0.0,0.92876,6e-05,7.41366]
[1777546982823,39.35,76053.29,0.0,0.92892,6e-05,7.40138]
[1777546983537,39.35,76053.29,0.0,0.92892,6e-05,7.40138]
[1777546988865,39.35,76053.39,0.0,0.92894,6e-05,7.39953]
[1777546993900,39.34,76052.41,0.0,0.9289,6e-05,7.40319]
[1777546995914,39.34,76050.18,0.0,0.92876,6e-05,7.41379]
[1777546996920,39.34,76046.08,0.0,0.9285,6e-05,7.43394]
[1777547001955,39.34,76045.49,0.0,0.92848,6e-05,7.43539]
[1777547006993,39.33,76045.56,0.0,0.92851,6e-05,7.43353]
[1777547012028,39.33,76041.65,0.0,0.92831,6e-05,7.44725]
[1777547013035,39.33,76035.49,0.0,0.92792,6e-05,7.47807]
[1777547014042,39.33,76030.85,0.0,0.92762,6e-05,7.5013]
[1777547017063,39.33,76028.97,0.0,0.9275,6e-05,7.51058]
[1777547019077,39.33,76031.78,0.0,0.92769,6e-05,7.49566]
[1777547024112,39.32,76032.15,0.0,0.92774,6e-05,7.49183]
[1777547029147,39.32,76032.01,0.0,0.92776,6e-05,7.49057]
[1777547031570,39.31,76031.88,0.0,0.92776,6e-05,7.49044]
[1777547037203,39.31,76033.14,0.0,0.92786,6e-05,7.4826]
[1777547039217,39.31,76034.95,0.0,0.92798,6e-05,7.47356]
[1777547040224,39.31,76032.09,0.0,0.92779,6e-05,7.48789]
[1777547042238,39.31,76039.11,0.0,0.92824,6e-05,7.45277]
[1777547043245,39.31,76044.78,0.0,0.92861,6e-05,7.42416]
[1777547044252,39.31,76046.98,0.0,0.92875,6e-05,7.41292]
[1777547045259,39.31,76052.81,0.0,0.92912,6e-05,7.38366]
[1777547050293,39.31,76054.07,0.0,0.92922,6e-05,7.37637]
[1777547052384,39.31,76054.33,0.0,0.92924,6e-05,7.37468]
[1777547058350,39.3,76054.57,0.0,0.92927,6e-05,7.3723]
[1777547063385,39.3,76055.03,0.0,0.92931,6e-05,7.36906]
[1777547068420,39.3,76055.58,0.0,0.92936,6e-05,7.36542]
[1777547073454,39.3,76055.07,0.0,0.92937,6e-05,7.36281]
[1777547078490,39.29,76054.94,0.0,0.92937,6e-05,7.36261]
[1777547084531,39.29,76055.17,0.0,0.9294,6e-05,7.36047]
[1777547092592,39.29,76065.19,0.0,0.93005,6e-05,7.30954]
[1777547093599,39.29,76069.23,0.0,0.9303,6e-05,7.2895]
[1777547098634,39.29,76070.71,0.0,0.9304,6e-05,7.28196]
[1777547100648,39.29,76063.27,0.0,0.92993,6e-05,7.31864]
[1777547105683,39.29,76063.11,0.0,0.92993,6e-05,7.31901]
[1777547110718,39.28,76063.87,0.0,0.92998,6e-05,7.31481]
[1777547112732,39.28,76059.64,0.0,0.92971,6e-05,7.33561]
[1777547113738,39.28,76057.06,0.0,0.92955,6e-05,7.34833]
[1777547118774,39.28,76057.02,0.0,0.92956,6e-05,7.34792]
[1777547123809,39.28,76059.25,0.0,0.9297,6e-05,7.3366]
[1777547126830,39.28,76057.54,0.0,0.9296,6e-05,7.34462]
[1777547131865,39.28,76056.3,0.0,0.92956,6e-05,7.34664]
[1777547136901,39.28,76056.12,0.0,0.92953,6e-05,7.34878]
[1777547141935,39.29,76056.14,0.0,0.92952,6e-05,7.34987]
[1777547146971,39.29,76055.83,0.0,0.92948,6e-05,7.35257]
[1777547152007,39.29,76055.42,0.0,0.92944,6e-05,7.35571]
[1777547157040,39.3,76055.95,0.0,0.92946,6e-05,7.35416]
[1777547162076,39.3,76055.67,0.0,0.92943,6e-05,7.35662]
[1777547167110,39.3,76055.7,0.0,0.92943,6e-05,7.35676]
[1777547173153,39.3,76055.56,0.0,0.92943,6e-05,7.35643]
[1777547178189,39.29,76056.77,0.0,0.92952,6e-05,7.3496]
[1777547183223,39.29,76054.7,0.0,0.9294,6e-05,7.35905]
[1777547184231,39.29,76047.35,0.0,0.92894,6e-05,7.3954]
[1777547185238,39.29,76045.14,0.0,0.92879,6e-05,7.40655]
[1777547186244,39.29,76048.29,0.0,0.92899,6e-05,7.391]
[1777547187423,39.29,76051.9,0.0,0.92922,6e-05,7.37282]
[1777547189348,39.29,76052.43,0.0,0.92926,6e-05,7.37]
[1777547189387,39.29,76078.08,0.0,0.93087,6e-05,7.24335]
[1777547189853,39.29,76078.08,0.0,0.93087,6e-05,7.24335]
[1777547190141,39.29,76078.08,0.0,0.93087,6e-05,7.24335]
[1777547190278,39.29,76087.65,0.0,0.93146,6e-05,7.19635]
[1777547190771,39.29,76087.65,0.0,0.93146,6e-05,7.19635]
[1777547191285,39.29,76090.93,0.0,0.9317,6e-05,7.17614]
[1777547192350,39.29,76090.93,0.0,0.9317,6e-05,7.17614]
[1777547192395,39.29,76085.86,0.0,0.93138,6e-05,7.20112]
[1777547197918,39.29,76087.06,0.0,0.93145,6e-05,7.1957]
[1777547197969,39.29,76087.06,0.0,0.93145,6e-05,7.1957]
[1777547198077,39.29,76087.06,0.0,0.93145,6e-05,7.1957]
[1777547198334,39.29,76087.53,0.0,0.93148,6e-05,7.1935]
[1777547201621,39.29,76090.74,0.0,0.93167,6e-05,7.17812]
[1777547207398,39.3,76090.92,0.0,0.93167,6e-05,7.17808]
[1777547212434,39.3,76090.85,0.0,0.93166,6e-05,7.1792]
[1777547213441,39.3,76086.92,0.0,0.93141,6e-05,7.1986]
[1777547217216,39.3,76083.66,0.0,0.93121,6e-05,7.21491]
[1777547217268,39.3,76083.66,0.0,0.93121,6e-05,7.21491]
[1777547217329,39.3,76083.66,0.0,0.93121,6e-05,7.21491]
[1777547217468,39.3,76083.94,0.0,0.93122,6e-05,7.21363]
[1777547219482,39.3,76080.29,0.0,0.931,6e-05,7.23174]
[1777547221497,39.3,76074.93,0.0,0.93066,6e-05,7.25825]
[1777547225603,39.3,76075.39,0.0,0.93069,6e-05,7.25611]
[1777547225650,39.3,76075.39,0.0,0.93069,6e-05,7.25611]
[1777547225827,39.3,76075.39,0.0,0.93069,6e-05,7.25611]
[1777547226532,39.3,76074.86,0.0,0.93065,6e-05,7.25876]
[1777547229081,39.3,76074.25,0.0,0.93062,6e-05,7.2618]
[1777547232797,39.3,76072.76,0.0,0.93052,6e-05,7.26927]
[1777547232829,39.3,76072.76,0.0,0.93052,6e-05,7.26927]
[1777547232839,39.3,76072.76,0.0,0.93052,6e-05,7.26927]
[1777547232939,39.3,76072.15,0.0,0.93048,6e-05,7.27231]
[1777547238616,39.3,76074.11,0.0,0.9306,6e-05,7.26285]
[1777547240512,39.3,76074.11,0.0,0.9306,6e-05,7.26285]
[1777547240582,39.3,76074.01,0.0,0.9306,6e-05,7.26339]
[1777547240630,39.3,76073.89,0.0,0.93059,6e-05,7.26403]
[1777547241637,39.3,76086.53,0.0,0.93137,6e-05,7.20192]
[1777547242644,39.3,76090.83,0.0,0.93164,6e-05,7.18099]
[1777547245629,39.3,76091.67,0.0,0.93168,6e-05,7.17723]
[1777547245649,39.3,76091.67,0.0,0.93168,6e-05,7.17723]
[1777547245829,39.3,76091.67,0.0,0.93168,6e-05,7.17723]
[1777547245863,39.3,76091.32,0.0,0.93166,6e-05,7.17912]
[1777547252004,39.31,76090.7,0.0,0.93161,6e-05,7.18302]
[1777547256579,39.31,76087.93,0.0,0.93147,6e-05,7.19311]
[1777547256631,39.31,76087.93,0.0,0.93147,6e-05,7.19311]
[1777547256831,39.31,76087.93,0.0,0.93147,6e-05,7.19311]
[1777547256856,39.31,76087.04,0.0,0.93141,6e-05,7.19762]
[1777547259763,39.31,76083.24,0.0,0.93117,6e-05,7.21663]
[1777547262544,39.31,76083.51,0.0,0.93119,6e-05,7.21541]
[1777547262582,39.31,76081.06,0.0,0.93103,6e-05,7.22754]
[1777547262784,39.31,76077.39,0.0,0.9308,6e-05,7.24567]
[1777547267819,39.31,76073.31,0.0,0.93055,6e-05,7.26591]
[1777547271919,39.31,76074.56,0.0,0.93062,6e-05,7.25977]
[1777547271958,39.31,76074.56,0.0,0.93062,6e-05,7.25977]
[1777547272081,39.31,76074.56,0.0,0.93062,6e-05,7.25977]
[1777547272180,39.31,76074.61,0.0,0.93063,6e-05,7.25954]
[1777547277897,39.31,76073.73,0.0,0.93057,6e-05,7.26388]
[1777547281385,39.31,76073.53,0.0,0.93056,6e-05,7.26485]
[1777547285071,39.31,76075.74,0.0,0.9307,6e-05,7.25394]
[1777547285082,39.31,76075.74,0.0,0.9307,6e-05,7.25394]
[1777547285329,39.31,76075.74,0.0,0.9307,6e-05,7.25394]
[1777547285427,39.31,76075.13,0.0,0.93066,6e-05,7.25695]
[1777547290992,39.31,76072.33,0.0,0.93049,6e-05,7.2707]
[1777547293572,39.31,76072.19,0.0,0.93048,6e-05,7.27137]
[1777547293615,39.31,76072.02,0.0,0.93047,6e-05,7.27216]
[1777547293829,39.31,76072.02,0.0,0.93047,6e-05,7.27216]
[1777547294013,39.31,76071.93,0.0,0.93046,6e-05,7.27258]
[1777547298041,39.31,76067.44,0.0,0.93018,6e-05,7.29459]
[1777547300096,39.31,76066.82,0.0,0.93015,6e-05,7.29759]
[1777547300122,39.31,76066.82,0.0,0.93015,6e-05,7.29759]
[1777547300331,39.31,76066.82,0.0,0.93015,6e-05,7.29759]
[1777547300429,39.31,76066.82,0.0,0.93015,6e-05,7.29752]
[1777547302069,39.31,76062.54,0.0,0.92988,6e-05,7.31852]
[1777547304083,39.31,76070.55,0.0,0.93038,6e-05,7.27874]
[1777547305090,39.31,76076.98,0.0,0.93079,6e-05,7.24701]
[1777547306097,39.31,76081.84,0.0,0.93109,6e-05,7.22312]
[1777547307297,39.31,76081.84,0.0,0.93109,6e-05,7.22312]
[1777547307316,39.31,76081.84,0.0,0.93109,6e-05,7.22312]
[1777547307332,39.31,76081.84,0.0,0.93109,6e-05,7.22312]
[1777547307399,39.31,76083.72,0.0,0.9312,6e-05,7.21394]
[1777547313146,39.31,76084.68,0.0,0.93129,6e-05,7.20546]
[1777547317098,39.31,76085.61,0.0,0.93135,6e-05,7.20115]
[1777547319188,39.31,76090.22,0.0,0.93163,6e-05,7.17888]
[1777547320408,39.31,76090.22,0.0,0.93163,6e-05,7.17888]
[1777547320458,39.31,76090.22,0.0,0.93163,6e-05,7.17888]
[1777547320578,39.31,76090.22,0.0,0.93163,6e-05,7.17888]
[1777547320509,39.31,76094.42,0.0,0.93188,6e-05,7.15847]
[1777547326237,39.31,76093.38,0.0,0.93181,6e-05,7.16456]
[1777547327136,39.31,76093.38,0.0,0.93181,6e-05,7.16456]
[1777547327327,39.31,76093.38,0.0,0.93181,6e-05,7.16456]
[1777547327343,39.31,76093.38,0.0,0.93181,6e-05,7.16456]
[1777547327425,39.31,76089.51,0.0,0.93157,6e-05,7.18367]
[1777547327879,39.31,76089.51,0.0,0.93157,6e-05,7.18367]
[1777547328078,39.31,76089.51,0.0,0.93157,6e-05,7.18367]
[1777547328251,39.31,76088.03,0.0,0.93147,6e-05,7.19105]
[1777547333286,39.32,76090.55,0.0,0.93162,6e-05,7.17934]
[1777547336163,39.32,76088.15,0.0,0.93147,6e-05,7.19136]
[1777547336176,39.32,76088.15,0.0,0.93147,6e-05,7.19136]
[1777547336336,39.32,76088.15,0.0,0.93147,6e-05,7.19136]
[1777547336419,39.32,76084.36,0.0,0.93124,6e-05,7.21007]
[1777547341957,39.32,76085.46,0.0,0.9313,6e-05,7.20511]
[1777547342081,39.32,76085.46,0.0,0.9313,6e-05,7.20511]
[1777547342099,39.32,76085.46,0.0,0.9313,6e-05,7.20511]
[1777547342349,39.32,76086.2,0.0,0.93134,6e-05,7.20158]
[1777547342923,39.32,76086.2,0.0,0.93134,6e-05,7.20158]
[1777547343077,39.32,76086.2,0.0,0.93134,6e-05,7.20158]
[1777547343355,39.32,76086.69,0.0,0.93137,6e-05,7.19928]
[1777547348214,39.32,76087.52,0.0,0.93142,6e-05,7.19563]
[1777547348245,39.32,76087.52,0.0,0.93142,6e-05,7.19563]
[1777547348334,39.32,76087.52,0.0,0.93142,6e-05,7.19563]
[1777547348391,39.32,76088.11,0.0,0.93145,6e-05,7.19285]
[1777547350404,39.32,76084.58,0.0,0.93123,6e-05,7.21037]
[1777547352995,39.32,76083.09,0.0,0.93114,6e-05,7.21785]
[1777547353071,39.32,76083.09,0.0,0.93114,6e-05,7.21785]
[1777547353078,39.32,76083.09,0.0,0.93114,6e-05,7.21785]
[1777547353426,39.32,76084.59,0.0,0.93123,6e-05,7.21056]
[1777547358461,39.32,76083.69,0.0,0.93117,6e-05,7.21539]
[1777547362489,39.32,76089.54,0.0,0.93153,6e-05,7.18702]
[1777547364502,39.32,76095.11,0.0,0.93187,6e-05,7.16003]
[1777547364880,39.32,76095.11,0.0,0.93187,6e-05,7.16003]
[1777547364953,39.32,76095.11,0.0,0.93187,6e-05,7.16003]
[1777547365083,39.32,76095.11,0.0,0.93187,6e-05,7.16003]
[1777547365510,39.32,76098.69,0.0,0.93208,6e-05,7.14271]
[1777547370545,39.33,76102.4,0.0,0.9323,6e-05,7.12563]
[1777547372560,39.33,76106.8,0.0,0.9326,6e-05,7.10047]
[1777547373567,39.33,76109.8,0.0,0.93278,6e-05,7.08617]
[1777547374576,39.33,76150.58,0.0,0.93521,6e-05,6.88984]
[1777547375210,39.33,76150.58,0.0,0.93521,6e-05,6.88984]
[1777547375584,39.33,76162.78,0.0,0.93593,6e-05,6.83178]
[1777547376329,39.33,76162.78,0.0,0.93593,6e-05,6.83178]
[1777547376593,39.33,76150.85,0.0,0.93522,6e-05,6.88936]
[1777547377604,39.33,76120.68,0.0,0.93341,6e-05,7.03508]
[1777547377890,39.33,76120.68,0.0,0.93341,6e-05,7.03508]
[1777547378382,39.33,76120.68,0.0,0.93341,6e-05,7.03508]
[1777547378615,39.33,76113.42,0.0,0.93297,6e-05,7.07058]
[1777547378819,39.33,76113.42,0.0,0.93297,6e-05,7.07058]
[1777547379186,39.33,76113.42,0.0,0.93297,6e-05,7.07058]
[1777547379619,39.33,76135.2,0.0,0.93428,6e-05,6.96558]
[1777547380626,39.34,76138.45,0.0,0.93447,6e-05,6.95037]
[1777547382145,39.34,76139.95,0.0,0.93455,6e-05,6.94362]
[1777547383647,39.34,76133.91,0.0,0.93418,6e-05,6.97359]
[1777547388682,39.35,76134.06,0.0,0.93416,6e-05,6.97516]
[1777547389689,39.35,76138.74,0.0,0.93443,6e-05,6.95312]
[1777547391681,39.35,76140.64,0.0,0.93454,6e-05,6.94444]
[1777547392710,39.35,76144.77,0.0,0.93477,6e-05,6.92559]
[1777547396738,39.35,76149.8,0.0,0.93505,6e-05,6.90349]
[1777547397728,39.35,76149.8,0.0,0.93505,6e-05,6.90349]
[1777547397772,39.35,76149.8,0.0,0.93505,6e-05,6.90349]
[1777547397830,39.35,76149.8,0.0,0.93505,6e-05,6.90349]
[1777547397931,39.36,76151.67,0.0,0.93515,6e-05,6.89508]
[1777547400766,39.36,76145.07,0.0,0.93474,6e-05,6.92829]
[1777547403073,39.36,76144.04,0.0,0.93467,6e-05,6.93371]
[1777547403096,39.36,76144.04,0.0,0.93467,6e-05,6.93371]
[1777547403334,39.36,76144.04,0.0,0.93467,6e-05,6.93371]
[1777547403436,39.36,76148.06,0.0,0.9349,6e-05,6.91542]
[1777547407513,39.37,76147.82,0.0,0.93487,6e-05,6.91761]
[1777547407562,39.37,76147.82,0.0,0.93487,6e-05,6.91761]
[1777547407581,39.37,76147.82,0.0,0.93487,6e-05,6.91761]
[1777547407615,39.37,76148.82,0.0,0.93492,6e-05,6.91389]
[1777547412851,39.38,76149.52,0.0,0.93493,6e-05,6.91339]
[1777547417666,39.38,76148.48,0.0,0.93485,6e-05,6.92008]
[1777547417716,39.38,76148.48,0.0,0.93485,6e-05,6.92008]
[1777547417677,39.38,76148.8,0.0,0.93485,6e-05,6.91967]
[1777547417836,39.38,76148.8,0.0,0.93485,6e-05,6.91967]
[1777547417886,39.38,76148.78,0.0,0.93485,6e-05,6.91977]
[1777547423927,39.39,76148.25,0.0,0.93478,6e-05,6.92565]
[1777547426158,39.39,76146.11,0.0,0.93464,6e-05,6.93646]
[1777547426210,39.39,76146.11,0.0,0.93464,6e-05,6.93646]
[1777547426332,39.39,76146.11,0.0,0.93464,6e-05,6.93646]
[1777547426433,39.4,76144.51,0.0,0.93454,6e-05,6.94519]
[1777547428963,39.4,76147.85,0.0,0.93472,6e-05,6.93024]
[1777547430287,39.4,76147.85,0.0,0.93472,6e-05,6.93024]
[1777547430327,39.4,76147.85,0.0,0.93472,6e-05,6.93024]
[1777547430391,39.4,76147.85,0.0,0.93472,6e-05,6.93024]
[1777547430695,39.4,76147.85,0.0,0.93472,6e-05,6.93024]
[1777547430492,39.4,76149.55,0.0,0.93481,6e-05,6.92321]
[1777547430832,39.4,76149.55,0.0,0.93481,6e-05,6.92321]
[1777547430977,39.4,76150.02,0.0,0.93484,6e-05,6.92096]
[1777547436707,39.41,76152.58,0.0,0.93499,6e-05,6.90683]
[1777547436777,39.41,76153.02,0.0,0.93501,6e-05,6.90531]
[1777547436835,39.41,76153.02,0.0,0.93501,6e-05,6.90531]
[1777547437019,39.41,76153.86,0.0,0.93506,6e-05,6.90181]
[1777547442057,39.42,76160.89,0.0,0.93544,6e-05,6.87084]
[1777547443253,39.42,76160.89,0.0,0.93544,6e-05,6.87084]
[1777547443305,39.42,76160.89,0.0,0.93544,6e-05,6.87084]
[1777547443340,39.42,76166.11,0.0,0.93573,6e-05,6.84708]
[1777547445075,39.42,76170.74,0.0,0.936,6e-05,6.82528]
[1777547445995,39.42,76170.74,0.0,0.936,6e-05,6.82528]
[1777547446082,39.42,76170.93,0.0,0.93601,6e-05,6.82458]
[1777547451119,39.43,76170.81,0.0,0.93597,6e-05,6.8279]
[1777547456604,39.43,76170.43,0.0,0.93592,6e-05,6.8322]
[1777547456656,39.43,76170.43,0.0,0.93592,6e-05,6.8322]
[1777547456705,39.44,76169.73,0.0,0.93586,6e-05,6.83677]
[1777547456826,39.44,76169.73,0.0,0.93586,6e-05,6.83677]
[1777547457160,39.44,76166.51,0.0,0.93567,6e-05,6.85207]
[1777547458167,39.44,76164.34,0.0,0.93554,6e-05,6.86301]
[1777547460418,39.44,76166.22,0.0,0.93564,6e-05,6.85465]
[1777547460470,39.44,76166.22,0.0,0.93564,6e-05,6.85465]
[1777547460560,39.44,76165.67,0.0,0.9356,6e-05,6.85784]
[1777547461193,39.44,76161.53,0.0,0.93535,6e-05,6.87814]
[1777547464079,39.45,76161.26,0.0,0.93532,6e-05,6.8807]
[1777547464668,39.45,76161.26,0.0,0.93532,6e-05,6.8807]
[1777547464718,39.45,76161.26,0.0,0.93532,6e-05,6.8807]
[1777547464684,39.45,76161.45,0.0,0.93533,6e-05,6.87993]
[1777547465221,39.45,76160.88,0.0,0.93529,6e-05,6.88319]
[1777547468087,39.45,76160.76,0.0,0.93527,6e-05,6.88483]
[1777547474284,39.46,76161.45,0.0,0.93529,6e-05,6.88359]
[1777547476947,39.46,76159.86,0.0,0.93519,6e-05,6.89139]
[1777547477305,39.46,76161.88,0.0,0.93531,6e-05,6.88186]
[1777547478312,39.46,76163.79,0.0,0.93542,6e-05,6.87288]
[1777547481333,39.46,76167.6,0.0,0.93564,6e-05,6.85512]
[1777547486368,39.46,76168.5,0.0,0.93568,6e-05,6.8516]
[1777547487939,39.46,76167.13,0.0,0.9356,6e-05,6.85827]
[1777547493418,39.46,76168.82,0.0,0.93572,6e-05,6.84692]
[1777547498453,39.46,76168.94,0.0,0.93572,6e-05,6.84704]
[1777547500467,39.47,76165.36,0.0,0.93551,6e-05,6.86431]
[1777547505502,39.47,76165.1,0.0,0.93549,6e-05,6.86602]
[1777547509529,39.47,76161.02,0.0,0.93524,6e-05,6.8858]
[1777547510537,39.47,76158.33,0.0,0.93508,6e-05,6.89868]
[1777547515572,39.47,76158.55,0.0,0.93509,6e-05,6.89783]
[1777547520015,39.47,76160.22,0.0,0.93519,6e-05,6.89011]
[1777547520606,39.47,76163.0,0.0,0.93535,6e-05,6.87695]
[1777547521614,39.47,76166.83,0.0,0.93558,6e-05,6.85883]
[1777547522621,39.47,76168.76,0.0,0.93569,6e-05,6.84978]
[1777547524635,39.47,76170.75,0.0,0.9358,6e-05,6.84062]
[1777547525642,39.47,76174.3,0.0,0.93601,6e-05,6.82393]
[1777547528662,39.47,76176.68,0.0,0.93614,6e-05,6.81322]
[1777547529498,39.47,76176.68,0.0,0.93614,6e-05,6.81322]
[1777547529551,39.47,76176.68,0.0,0.93614,6e-05,6.81322]
[1777547529575,39.47,76176.68,0.0,0.93614,6e-05,6.81322]
[1777547531134,39.47,76177.06,0.0,0.93615,6e-05,6.81183]
[1777547531688,39.47,76175.17,0.0,0.93604,6e-05,6.82099]
[1777547533702,39.47,76170.51,0.0,0.93577,6e-05,6.84349]
[1777547537730,39.48,76173.03,0.0,0.9359,6e-05,6.83217]
[1777547540750,39.48,76169.81,0.0,0.93571,6e-05,6.84799]
[1777547543772,39.48,76172.47,0.0,0.93586,6e-05,6.83583]
[1777547546800,39.48,76183.92,0.0,0.93652,6e-05,6.78216]
[1777547547812,39.48,76203.29,0.0,0.93763,6e-05,6.69129]
[1777547548211,39.48,76203.29,0.0,0.93763,6e-05,6.69129]
[1777547548839,39.48,76203.29,0.0,0.93763,6e-05,6.69129]
[1777547548869,39.48,76208.51,0.0,0.93792,6e-05,6.66767]
[1777547550898,39.49,76205.15,0.0,0.9377,6e-05,6.68511]
[1777547551842,39.49,76200.45,0.0,0.93747,6e-05,6.70344]
[1777547552849,39.49,76194.76,0.0,0.93713,6e-05,6.73056]
[1777547556140,39.49,76193.91,0.0,0.93707,6e-05,6.7356]
[1777547556325,39.49,76193.91,0.0,0.93707,6e-05,6.7356]
[1777547559899,39.5,76186.52,0.0,0.93663,6e-05,6.77214]
[1777547561912,39.5,76181.06,0.0,0.93629,6e-05,6.79928]
[1777547566946,39.51,76182.53,0.0,0.93634,6e-05,6.79556]
[1777547571045,39.51,76182.28,0.0,0.9363,6e-05,6.79867]
[1777547571076,39.51,76182.28,0.0,0.9363,6e-05,6.79867]
[1777547571103,39.51,76182.28,0.0,0.9363,6e-05,6.79867]
[1777547571184,39.51,76182.28,0.0,0.9363,6e-05,6.79867]
[1777547571234,39.51,76182.28,0.0,0.9363,6e-05,6.79867]
[1777547571327,39.51,76182.28,0.0,0.9363,6e-05,6.79867]
[1777547571401,39.51,76182.16,0.0,0.93629,6e-05,6.80011]
[1777547572085,39.51,76182.16,0.0,0.93629,6e-05,6.80011]
[1777547572328,39.51,76182.16,0.0,0.93629,6e-05,6.80011]
[1777547575894,39.52,76182.42,0.0,0.9363,6e-05,6.79935]
[1777547578804,39.52,76181.28,0.0,0.93622,6e-05,6.80544]
[1777547578834,39.52,76181.28,0.0,0.93622,6e-05,6.80544]
[1777547578857,39.52,76181.28,0.0,0.93622,6e-05,6.80544]
[1777547579813,39.52,76181.32,0.0,0.93622,6e-05,6.80548]
[1777547579826,39.52,76181.32,0.0,0.93622,6e-05,6.80548]
[1777547579034,39.52,76181.38,0.0,0.93622,6e-05,6.80542]
[1777547580279,39.52,76181.38,0.0,0.93622,6e-05,6.80542]
[1777547580326,39.52,76181.38,0.0,0.93622,6e-05,6.80542]
[1777547580533,39.52,76181.38,0.0,0.93622,6e-05,6.80542]
[1777547580575,39.52,76181.38,0.0,0.93622,6e-05,6.80542]
[1777547580624,39.52,76183.12,0.0,0.93632,6e-05,6.79767]
[1777547581332,39.52,76183.12,0.0,0.93632,6e-05,6.79767]
[1777547581578,39.52,76183.12,0.0,0.93632,6e-05,6.79767]
[1777547585730,39.52,76189.04,0.0,0.93665,6e-05,6.77056]
[1777547585754,39.52,76189.04,0.0,0.93665,6e-05,6.77056]
[1777547585827,39.52,76189.04,0.0,0.93665,6e-05,6.77056]
[1777547585831,39.52,76188.23,0.0,0.93659,6e-05,6.77496]
[1777547591122,39.53,76182.37,0.0,0.93624,6e-05,6.804]
[1777547592617,39.53,76182.37,0.0,0.93624,6e-05,6.804]
[1777547592669,39.53,76182.37,0.0,0.93624,6e-05,6.804]
[1777547592826,39.53,76182.37,0.0,0.93624,6e-05,6.804]
[1777547592849,39.53,76182.37,0.0,0.93624,6e-05,6.804]
[1777547592896,39.53,76182.37,0.0,0.93624,6e-05,6.804]
[1777547593088,39.53,76179.4,0.0,0.93606,6e-05,6.81852]
[1777547593901,39.53,76179.4,0.0,0.93606,6e-05,6.81852]
[1777547593136,39.53,76179.87,0.0,0.93609,6e-05,6.81629]
[1777547594086,39.53,76179.87,0.0,0.93609,6e-05,6.81629]
[1777547594397,39.53,76179.87,0.0,0.93609,6e-05,6.81629]
[1777547594578,39.53,76179.87,0.0,0.93609,6e-05,6.81629]
[1777547599178,39.53,76176.31,0.0,0.93587,6e-05,6.83445]
[1777547603619,39.53,76175.4,0.0,0.93581,6e-05,6.83931]
[1777547603802,39.53,76175.4,0.0,0.93581,6e-05,6.83931]
[1777547603828,39.53,76175.4,0.0,0.93581,6e-05,6.83931]
[1777547603893,39.53,76175.4,0.0,0.93581,6e-05,6.83931]
[1777547603934,39.53,76173.87,0.0,0.93571,6e-05,6.8469]
[1777547604077,39.53,76173.87,0.0,0.93571,6e-05,6.8469]
[1777547604326,39.53,76173.87,0.0,0.93571,6e-05,6.8469]
[1777547604356,39.53,76172.89,0.0,0.93566,6e-05,6.85155]
[1777547607234,39.54,76168.28,0.0,0.93538,6e-05,6.87388]
[1777547608241,39.54,76162.66,0.0,0.93505,6e-05,6.90074]
[1777547611262,39.54,76158.56,0.0,0.93484,6e-05,6.91633]
[1777547614824,39.54,76160.13,0.0,0.93493,6e-05,6.90891]
[1777547614874,39.54,76160.13,0.0,0.93493,6e-05,6.90891]
[1777547615083,39.54,76160.0,0.0,0.93492,6e-05,6.90963]
[1777547615348,39.54,76160.0,0.0,0.93492,6e-05,6.90963]
[1777547615400,39.54,76160.0,0.0,0.93492,6e-05,6.90963]
[1777547615584,39.54,76160.0,0.0,0.93492,6e-05,6.90963]
[1777547615592,39.54,76160.03,0.0,0.93492,6e-05,6.90953]
[1777547620328,39.54,76156.13,0.0,0.93469,6e-05,6.9283]
[1777547622154,39.54,76154.22,0.0,0.93458,6e-05,6.93745]
[1777547622235,39.54,76154.22,0.0,0.93458,6e-05,6.93745]
[1777547622330,39.54,76154.22,0.0,0.93458,6e-05,6.93745]
[1777547622656,39.54,76154.22,0.0,0.93458,6e-05,6.93745]
[1777547622709,39.54,76154.22,0.0,0.93458,6e-05,6.93745]
[1777547622828,39.54,76154.22,0.0,0.93458,6e-05,6.93745]
[1777547622881,39.54,76153.6,0.0,0.93453,6e-05,6.94122]
[1777547623315,39.54,76153.6,0.0,0.93453,6e-05,6.94122]
[1777547623325,39.54,76153.6,0.0,0.93453,6e-05,6.94122]
[1777547623416,39.54,76154.66,0.0,0.93459,6e-05,6.93654]
[1777547628384,39.54,76158.26,0.0,0.93479,6e-05,6.92061]
[1777547631405,39.55,76152.01,0.0,0.93441,6e-05,6.95135]
[1777547633962,39.55,76150.42,0.0,0.9343,6e-05,6.95974]
[1777547634018,39.55,76150.42,0.0,0.9343,6e-05,6.95974]
[1777547634084,39.55,76150.42,0.0,0.9343,6e-05,6.95974]
[1777547634426,39.55,76146.31,0.0,0.93405,6e-05,6.98017]
[1777547636439,39.55,76139.45,0.0,0.93363,6e-05,7.01376]
[1777547637450,39.55,76131.72,0.0,0.93317,6e-05,7.05096]
[1777547638457,39.55,76125.52,0.0,0.93279,6e-05,7.08146]
[1777547643492,39.56,76123.09,0.0,0.93262,6e-05,7.09443]
[1777547646578,39.56,76123.5,0.0,0.93264,6e-05,7.0929]
[1777547646623,39.56,76123.5,0.0,0.93264,6e-05,7.0929]
[1777547646828,39.56,76123.5,0.0,0.93264,6e-05,7.0929]
[1777547647332,39.56,76123.66,0.0,0.93265,6e-05,7.09235]
[1777547647384,39.56,76123.66,0.0,0.93265,6e-05,7.09235]
[1777547647578,39.56,76123.66,0.0,0.93265,6e-05,7.09235]
[1777547647679,39.56,76123.68,0.0,0.93265,6e-05,7.09248]
[1777547649075,39.56,76122.54,0.0,0.93258,6e-05,7.09822]
[1777547653562,39.56,76128.15,0.0,0.9329,6e-05,7.07225]
[1777547655576,39.56,76132.4,0.0,0.93315,6e-05,7.0523]
[1777547656284,39.56,76132.4,0.0,0.93315,6e-05,7.0523]
[1777547656331,39.56,76132.4,0.0,0.93315,6e-05,7.0523]
[1777547656370,39.56,76132.4,0.0,0.93315,6e-05,7.0523]
[1777547656907,39.56,76132.4,0.0,0.93315,6e-05,7.0523]
[1777547656945,39.56,76132.4,0.0,0.93315,6e-05,7.0523]
[1777547656929,39.56,76132.29,0.0,0.93314,6e-05,7.05312]
[1777547656998,39.56,76132.29,0.0,0.93314,6e-05,7.05312]
[1777547657084,39.56,76132.29,0.0,0.93314,6e-05,7.05312]
[1777547657590,39.56,76135.36,0.0,0.93332,6e-05,7.03863]
[1777547662625,39.57,76137.27,0.0,0.93342,6e-05,7.0311]
[1777547664305,39.57,76137.45,0.0,0.93342,6e-05,7.03057]
[1777547664331,39.57,76137.45,0.0,0.93342,6e-05,7.03057]
[1777547664350,39.57,76137.45,0.0,0.93342,6e-05,7.03057]
[1777547665018,39.57,76137.82,0.0,0.93344,6e-05,7.02914]
[1777547665072,39.57,76137.82,0.0,0.93344,6e-05,7.02914]
[1777547665335,39.57,76137.82,0.0,0.93344,6e-05,7.02914]
[1777547665646,39.57,76137.77,0.0,0.93344,6e-05,7.02933]
[1777547667841,39.57,76137.6,0.0,0.93343,6e-05,7.0301]
[1777547668080,39.57,76137.71,0.0,0.93344,6e-05,7.02953]
[1777547673701,39.57,76140.31,0.0,0.93362,6e-05,7.01338]
[1777547678050,39.57,76141.04,0.0,0.93365,6e-05,7.01097]
[1777547678084,39.57,76141.04,0.0,0.93365,6e-05,7.01097]
[1777547678558,39.57,76141.04,0.0,0.93365,6e-05,7.01097]
[1777547678578,39.57,76141.04,0.0,0.93365,6e-05,7.01097]
[1777547678603,39.57,76141.04,0.0,0.93365,6e-05,7.01097]
[1777547678737,39.57,76141.11,0.0,0.93366,6e-05,7.01056]
[1777547679725,39.57,76141.11,0.0,0.93366,6e-05,7.01056]
[1777547679832,39.57,76141.11,0.0,0.93366,6e-05,7.01056]
[1777547679930,39.57,76140.73,0.0,0.93363,6e-05,7.01232]
[1777547685786,39.57,76142.3,0.0,0.93373,6e-05,7.00445]
[1777547688909,39.57,76141.07,0.0,0.93366,6e-05,7.01025]
[1777547689081,39.57,76140.14,0.0,0.93361,6e-05,7.01465]
[1777547689460,39.57,76140.14,0.0,0.93361,6e-05,7.01465]
[1777547689512,39.57,76140.14,0.0,0.93361,6e-05,7.01465]
[1777547689581,39.57,76140.14,0.0,0.93361,6e-05,7.01465]
[1777547689814,39.57,76139.42,0.0,0.93356,6e-05,7.01805]
[1777547693979,39.57,76136.98,0.0,0.93342,6e-05,7.02956]
[1777547694031,39.57,76134.71,0.0,0.93328,6e-05,7.04079]
[1777547694086,39.57,76134.71,0.0,0.93328,6e-05,7.04079]
[1777547694575,39.57,76134.71,0.0,0.93328,6e-05,7.04079]
[1777547694627,39.57,76134.71,0.0,0.93328,6e-05,7.04079]
[1777547694826,39.57,76134.71,0.0,0.93328,6e-05,7.04079]
[1777547694849,39.57,76133.92,0.0,0.93323,6e-05,7.04495]
[1777547697870,39.58,76129.0,0.0,0.93292,6e-05,7.06933]
[1777547698877,39.58,76125.34,0.0,0.9327,6e-05,7.08732]
[1777547700382,39.58,76123.01,0.0,0.93255,6e-05,7.09887]
[1777547700390,39.58,76123.01,0.0,0.93255,6e-05,7.09887]
[1777547700547,39.58,76123.01,0.0,0.93255,6e-05,7.09887]
[1777547702763,39.58,76120.66,0.0,0.9324,6e-05,7.11075]
[1777547702813,39.58,76120.66,0.0,0.9324,6e-05,7.11075]
[1777547702828,39.58,76120.66,0.0,0.9324,6e-05,7.11075]
[1777547702864,39.58,76120.66,0.0,0.9324,6e-05,7.111]
[1777547707940,39.58,76117.54,0.0,0.9322,6e-05,7.12721]
[1777547712974,39.58,76117.25,0.0,0.93217,6e-05,7.1296]
[1777547714415,39.58,76116.19,0.0,0.9321,6e-05,7.13491]
[1777547714464,39.58,76116.19,0.0,0.9321,6e-05,7.13491]
[1777547714582,39.58,76116.19,0.0,0.9321,6e-05,7.13491]
[1777547715219,39.58,76116.56,0.0,0.93212,6e-05,7.13329]
[1777547715327,39.58,76116.56,0.0,0.93212,6e-05,7.13329]
[1777547715386,39.58,76116.56,0.0,0.93212,6e-05,7.13329]
[1777547715583,39.58,76116.56,0.0,0.93212,6e-05,7.13329]
[1777547715997,39.59,76117.73,0.0,0.93219,6e-05,7.12778]
[1777547720025,39.59,76121.62,0.0,0.93242,6e-05,7.10969]
[1777547721014,39.59,76121.62,0.0,0.93242,6e-05,7.10969]
[1777547721066,39.59,76122.55,0.0,0.93247,6e-05,7.10541]
[1777547721081,39.59,76122.55,0.0,0.93247,6e-05,7.10541]
[1777547721656,39.59,76122.55,0.0,0.93247,6e-05,7.10541]
[1777547721773,39.59,76122.55,0.0,0.93247,6e-05,7.10541]
[1777547721831,39.59,76122.55,0.0,0.93247,6e-05,7.10541]
[1777547722039,39.59,76123.42,0.0,0.93252,6e-05,7.10142]
[1777547727074,39.59,76123.06,0.0,0.93249,6e-05,7.1043]
[1777547731241,39.59,76123.54,0.0,0.93251,6e-05,7.10266]
[1777547731293,39.59,76123.54,0.0,0.93251,6e-05,7.10266]
[1777547731334,39.59,76123.54,0.0,0.93251,6e-05,7.10266]
[1777547731916,39.59,76123.54,0.0,0.93251,6e-05,7.10266]
[1777547731926,39.59,76123.54,0.0,0.93251,6e-05,7.10266]
[1777547732018,39.59,76123.54,0.0,0.93254,6e-05,7.09891]
[1777547732079,39.59,76123.54,0.0,0.93254,6e-05,7.09891]
[1777547737144,39.6,76125.36,0.0,0.93263,6e-05,7.09133]
[1777547738783,39.6,76125.36,0.0,0.93263,6e-05,7.09133]
[1777547738835,39.6,76125.36,0.0,0.93263,6e-05,7.09133]
[1777547739160,39.6,76125.77,0.0,0.93265,6e-05,7.08986]
[1777547739207,39.6,76125.77,0.0,0.93265,6e-05,7.08986]
[1777547739330,39.6,76125.77,0.0,0.93265,6e-05,7.08986]
[1777547739432,39.6,76125.33,0.0,0.93262,6e-05,7.09199]
[1777547743186,39.6,76129.93,0.0,0.93289,6e-05,7.07073]
[1777547744261,39.6,76129.93,0.0,0.93289,6e-05,7.07073]
[1777547744330,39.6,76129.93,0.0,0.93289,6e-05,7.07073]
[1777547744355,39.6,76129.93,0.0,0.93289,6e-05,7.07073]
[1777547744708,39.6,76129.93,0.0,0.93289,6e-05,7.07073]
[1777547744809,39.6,76129.93,0.0,0.93289,6e-05,7.07073]
[1777547744830,39.6,76129.93,0.0,0.93289,6e-05,7.07073]
[1777547744990,39.6,76129.93,0.0,0.93289,6e-05,7.07073]
[1777547744855,39.6,76134.97,0.0,0.9332,6e-05,7.04612]
[1777547745078,39.6,76134.97,0.0,0.9332,6e-05,7.04612]
[1777547745200,39.6,76139.36,0.0,0.93346,6e-05,7.025]
[1777547747213,39.6,76144.62,0.0,0.93378,6e-05,6.99955]
[1777547749141,39.6,76145.47,0.0,0.93383,6e-05,6.9954]
[1777547749177,39.6,76145.47,0.0,0.93383,6e-05,6.9954]
[1777547749327,39.6,76145.47,0.0,0.93383,6e-05,6.9954]
[1777547749770,39.6,76145.47,0.0,0.93383,6e-05,6.9954]
[1777547749822,39.6,76145.47,0.0,0.93383,6e-05,6.9954]
[1777547749832,39.6,76145.47,0.0,0.93383,6e-05,6.9954]
[1777547749858,39.6,76147.61,0.0,0.93396,6e-05,6.98504]
[1777547755269,39.6,76148.36,0.0,0.93401,6e-05,6.98125]
[1777547760305,39.6,76147.07,0.0,0.93393,6e-05,6.98727]
[1777547761806,39.6,76147.07,0.0,0.93393,6e-05,6.98727]
[1777547761835,39.6,76147.07,0.0,0.93393,6e-05,6.98727]
[1777547762511,39.6,76146.79,0.0,0.93392,6e-05,6.98853]
[1777547762563,39.6,76146.79,0.0,0.93392,6e-05,6.98853]
[1777547762579,39.6,76146.79,0.0,0.93392,6e-05,6.98853]
[1777547762612,39.6,76147.27,0.0,0.93394,6e-05,6.9862]
[1777547766838,39.6,76147.53,0.0,0.93396,6e-05,6.98488]
[1777547769368,39.6,76143.05,0.0,0.9337,6e-05,7.00624]
[1777547770822,39.6,76143.05,0.0,0.9337,6e-05,7.00624]
[1777547770874,39.6,76143.05,0.0,0.9337,6e-05,7.00624]
[1777547771077,39.6,76143.05,0.0,0.9337,6e-05,7.00624]
[1777547771497,39.6,76141.58,0.0,0.93361,6e-05,7.01317]
[1777547771546,39.6,76141.58,0.0,0.93361,6e-05,7.01317]
[1777547771577,39.6,76141.58,0.0,0.93361,6e-05,7.01317]
[1777547771648,39.6,76141.15,0.0,0.93358,6e-05,7.01516]
[1777547777424,39.6,76143.93,0.0,0.93375,6e-05,7.00146]
[1777547778296,39.6,76143.93,0.0,0.93375,6e-05,7.00146]
[1777547778327,39.6,76143.93,0.0,0.93375,6e-05,7.00146]
[1777547778997,39.6,76143.93,0.0,0.93375,6e-05,7.00146]
[1777547779048,39.6,76143.93,0.0,0.93375,6e-05,7.00146]
[1777547779080,39.6,76143.93,0.0,0.93375,6e-05,7.00146]
[1777547779024,39.6,76145.34,0.0,0.93384,6e-05,6.99459]
[1777547779604,39.6,76145.34,0.0,0.93384,6e-05,6.99459]
[1777547779613,39.6,76145.83,0.0,0.93387,6e-05,6.99221]
[1777547785479,39.6,76147.57,0.0,0.93397,6e-05,6.98377]
[1777547786244,39.6,76147.57,0.0,0.93397,6e-05,6.98377]
[1777547786296,39.6,76147.57,0.0,0.93397,6e-05,6.98377]
[1777547786329,39.6,76147.57,0.0,0.93397,6e-05,6.98377]
[1777547786867,39.6,76147.57,0.0,0.93397,6e-05,6.98377]
[1777547786920,39.6,76147.57,0.0,0.93397,6e-05,6.98377]
[1777547787078,39.6,76147.57,0.0,0.93397,6e-05,6.98377]
[1777547787104,39.6,76147.43,0.0,0.93397,6e-05,6.98442]
[1777547792104,39.6,76148.58,0.0,0.93404,6e-05,6.97888]
[1777547792157,39.6,76148.85,0.0,0.93409,6e-05,6.97339]
[1777547792329,39.6,76148.85,0.0,0.93409,6e-05,6.97339]
[1777547797563,39.6,76148.96,0.0,0.93409,6e-05,6.97291]
[1777547800082,39.6,76149.06,0.0,0.9341,6e-05,6.97244]
[1777547800326,39.6,76148.12,0.0,0.93404,6e-05,6.97695]
[1777547800370,39.6,76148.12,0.0,0.93404,6e-05,6.97695]
[1777547800586,39.6,76138.13,0.0,0.93345,6e-05,7.02489]
[1777547801590,39.6,76138.13,0.0,0.93345,6e-05,7.02489]
[1777547801827,39.6,76138.13,0.0,0.93345,6e-05,7.02489]
[1777547802075,39.6,76138.13,0.0,0.93345,6e-05,7.02489]
[1777547801915,39.6,76131.29,0.0,0.93302,6e-05,7.05866]
[1777547802505,39.6,76131.29,0.0,0.93302,6e-05,7.05866]
[1777547802584,39.6,76131.29,0.0,0.93302,6e-05,7.05866]
[1777547802721,39.6,76129.23,0.0,0.9329,6e-05,7.06892]
[1777547804348,39.6,76129.78,0.0,0.93293,6e-05,7.06627]
[1777547805076,39.6,76129.78,0.0,0.93293,6e-05,7.06627]
[1777547805084,39.6,76128.35,0.0,0.93283,6e-05,7.0738]
[1777547810656,39.6,76126.94,0.0,0.93273,6e-05,7.0824]
[1777547815690,39.61,76126.47,0.0,0.93268,6e-05,7.08612]
[1777547819721,39.61,76129.04,0.0,0.93282,6e-05,7.07486]
[1777547822938,39.61,76129.32,0.0,0.93283,6e-05,7.07413]
[1777547822991,39.61,76129.32,0.0,0.93283,6e-05,7.07413]
[1777547823079,39.61,76129.32,0.0,0.93283,6e-05,7.07413]
[1777547823039,39.61,76127.54,0.0,0.93272,6e-05,7.08303]
[1777547823748,39.61,76126.95,0.0,0.93268,6e-05,7.08617]
[1777547828783,39.62,76127.16,0.0,0.93268,6e-05,7.08662]
[1777547829790,39.62,76130.69,0.0,0.93289,6e-05,7.06988]
[1777547830289,39.62,76130.69,0.0,0.93289,6e-05,7.06988]
[1777547830329,39.62,76130.69,0.0,0.93289,6e-05,7.06988]
[1777547830797,39.62,76135.19,0.0,0.93315,6e-05,7.04852]
[1777547831438,39.62,76135.19,0.0,0.93315,6e-05,7.04852]
[1777547831806,39.62,76138.13,0.0,0.93333,6e-05,7.03467]
[1777547832813,39.62,76143.5,0.0,0.93364,6e-05,7.0092]
[1777547833363,39.62,76143.5,0.0,0.93364,6e-05,7.0092]
[1777547833458,39.62,76143.5,0.0,0.93364,6e-05,7.0092]
[1777547833577,39.62,76143.5,0.0,0.93364,6e-05,7.0092]
[1777547833820,39.62,76147.55,0.0,0.93388,6e-05,6.99014]
[1777547835835,39.62,76150.61,0.0,0.93406,6e-05,6.97547]
[1777547838585,39.62,76149.91,0.0,0.93402,6e-05,6.97882]
[1777547838637,39.62,76149.91,0.0,0.93402,6e-05,6.97882]
[1777547838902,39.62,76149.91,0.0,0.93402,6e-05,6.97882]
[1777547838962,39.62,76150.05,0.0,0.93403,6e-05,6.97815]
[1777547839862,39.62,76157.41,0.0,0.93447,6e-05,6.94298]
[1777547841876,39.62,76157.91,0.0,0.93449,6e-05,6.94072]
[1777547842883,39.62,76155.99,0.0,0.93438,6e-05,6.94995]
[1777547844299,39.62,76154.64,0.0,0.9343,6e-05,6.95645]
[1777547846911,39.62,76158.11,0.0,0.9345,6e-05,6.94002]
[1777547849932,39.62,76160.36,0.0,0.93463,6e-05,6.92952]
[1777547854967,39.62,76159.09,0.0,0.93459,6e-05,6.93184]
[1777547860008,39.63,76160.11,0.0,0.93464,6e-05,6.92742]
[1777547864029,39.63,76157.24,0.0,0.93447,6e-05,6.94143]
[1777547869065,39.63,76144.01,0.0,0.93368,6e-05,7.00491]
[1777547870072,39.63,76144.37,0.0,0.9337,6e-05,7.00312]
[1777547871073,39.63,76144.37,0.0,0.9337,6e-05,7.00312]
[1777547871114,39.63,76144.37,0.0,0.9337,6e-05,7.00312]
[1777547871174,39.63,76143.0,0.0,0.93362,6e-05,7.0097]
[1777547871326,39.63,76143.0,0.0,0.93362,6e-05,7.0097]
[1777547877121,39.63,76142.57,0.0,0.9336,6e-05,7.01174]
[1777547882156,39.63,76139.01,0.0,0.93338,6e-05,7.02901]
[1777547885177,39.63,76134.81,0.0,0.93312,6e-05,7.0501]
[1777547888198,39.63,76137.14,0.0,0.93326,6e-05,7.03873]
[1777547892225,39.63,76134.99,0.0,0.93312,6e-05,7.04974]
[1777547897261,39.64,76131.21,0.0,0.93287,6e-05,7.06965]
[1777547900282,39.64,76126.73,0.0,0.93259,6e-05,7.0922]
[1777547902296,39.64,76124.7,0.0,0.93246,6e-05,7.10257]
[1777547907331,39.64,76124.82,0.0,0.93245,6e-05,7.10333]
[1777547911360,39.65,76128.33,0.0,0.93269,6e-05,7.08326]
[1777547916395,39.65,76128.82,0.0,0.9327,6e-05,7.08215]
[1777547921429,39.65,76123.64,0.0,0.93237,6e-05,7.10839]
[1777547926465,39.66,76123.25,0.0,0.93233,6e-05,7.11161]
[1777547929486,39.66,76121.22,0.0,0.9322,6e-05,7.12219]
[1777547935077,39.66,76119.68,0.0,0.93209,6e-05,7.13052]
[1777547936040,39.66,76119.76,0.0,0.9321,6e-05,7.13029]
[1777547941570,39.66,76117.4,0.0,0.93194,6e-05,7.14292]
[1777547946606,39.67,76113.32,0.0,0.93168,6e-05,7.16362]
[1777547951640,39.67,76113.39,0.0,0.93167,6e-05,7.16407]
[1777547956676,39.67,76113.67,0.0,0.93168,6e-05,7.16348]
[1777547961710,39.67,76113.43,0.0,0.93166,6e-05,7.16539]
[1777547966745,39.67,76113.37,0.0,0.93164,6e-05,7.16642]
[1777547968759,39.67,76115.25,0.0,0.93175,6e-05,7.1576]
[1777547974802,39.68,76114.92,0.0,0.93176,6e-05,7.15607]
[1777547979837,39.68,76115.13,0.0,0.93176,6e-05,7.15582]
[1777547984873,39.68,76115.5,0.0,0.93177,6e-05,7.15481]
[1777547989908,39.68,76117.12,0.0,0.93186,6e-05,7.14776]
[1777547994943,39.68,76116.1,0.0,0.93179,6e-05,7.15352]
[1777547999977,39.69,76115.01,0.0,0.93171,6e-05,7.1596]
[1777548000984,39.69,76112.95,0.0,0.93159,6e-05,7.16974]
[1777548006020,39.69,76114.1,0.0,0.93165,6e-05,7.16489]
[1777548011055,39.69,76115.07,0.0,0.9317,6e-05,7.16094]
[1777548013069,39.69,76113.15,0.0,0.93158,6e-05,7.17057]
[1777548019113,39.69,76113.65,0.0,0.9316,6e-05,7.16905]
[1777548024148,39.7,76113.66,0.0,0.93159,6e-05,7.16976]
[1777548029184,39.7,76113.04,0.0,0.93154,6e-05,7.17354]
[1777548036233,39.7,76112.9,0.0,0.93155,6e-05,7.17105]
[1777548039254,39.7,76115.4,0.0,0.9317,6e-05,7.15943]
[1777548043281,39.7,76122.68,0.0,0.93213,6e-05,7.12485]
[1777548044289,39.7,76125.33,0.0,0.93229,6e-05,7.11221]
[1777548048317,39.71,76127.34,0.0,0.93241,6e-05,7.10326]
[1777548050331,39.71,76129.69,0.0,0.93254,6e-05,7.09231]
[1777548055366,39.71,76128.14,0.0,0.93244,6e-05,7.10082]
[1777548055643,39.71,76128.14,0.0,0.93244,6e-05,7.10082]
[1777548055717,39.71,76128.14,0.0,0.93244,6e-05,7.10082]
[1777548056373,39.71,76120.52,0.0,0.93197,6e-05,7.13781]
[1777548057380,39.71,76118.21,0.0,0.93183,6e-05,7.14912]
[1777548062415,39.71,76117.8,0.0,0.9318,6e-05,7.15164]
[1777548067164,39.71,76118.27,0.0,0.93182,6e-05,7.14969]
[1777548067218,39.71,76118.27,0.0,0.93182,6e-05,7.14969]
[1777548071478,39.71,76110.25,0.0,0.93133,6e-05,7.18917]
[1777548073492,39.71,76107.42,0.0,0.93115,6e-05,7.20311]
[1777548078527,39.72,76105.43,0.0,0.93102,6e-05,7.21314]
[1777548080541,39.72,76102.8,0.0,0.93086,6e-05,7.22603]
[1777548081548,39.72,76096.2,0.0,0.93045,6e-05,7.25822]
[1777548082555,39.72,76093.47,0.0,0.93028,6e-05,7.27151]
[1777548087589,39.71,76094.64,0.0,0.93036,6e-05,7.26548]
[1777548092626,39.71,76094.8,0.0,0.93041,6e-05,7.26012]
[1777548097661,39.71,76095.3,0.0,0.93044,6e-05,7.25736]
[1777548102696,39.71,76095.1,0.0,0.93044,6e-05,7.25801]
[1777548107730,39.71,76094.41,0.0,0.9304,6e-05,7.26103]
[1777548111759,39.71,76091.05,0.0,0.93019,6e-05,7.27715]
[1777548117801,39.71,76092.39,0.0,0.93028,6e-05,7.27003]
[1777548119817,39.71,76090.34,0.0,0.93016,6e-05,7.27987]
[1777548124853,39.71,76092.59,0.0,0.9303,6e-05,7.26837]
[1777548131902,39.71,76092.48,0.0,0.93031,6e-05,7.26824]
[1777548136936,39.7,76093.12,0.0,0.93035,6e-05,7.26463]
[1777548140965,39.7,76095.99,0.0,0.93053,6e-05,7.25018]
[1777548141971,39.7,76100.97,0.0,0.93084,6e-05,7.22584]
[1777548142979,39.7,76103.61,0.0,0.93101,6e-05,7.21296]
[1777548146000,39.7,76101.48,0.0,0.93087,6e-05,7.22333]
[1777548151034,39.7,76101.64,0.0,0.93092,6e-05,7.21821]
[1777548156070,39.7,76100.33,0.0,0.93084,6e-05,7.22456]
[1777548161105,39.7,76101.3,0.0,0.9309,6e-05,7.21979]
[1777548166139,39.7,76102.44,0.0,0.93097,6e-05,7.21426]
[1777548171175,39.7,76102.54,0.0,0.93098,6e-05,7.21383]
[1777548176210,39.7,76101.23,0.0,0.9309,6e-05,7.22027]
[1777548181245,39.7,76100.51,0.0,0.93085,6e-05,7.22376]
[1777548186280,39.7,76100.5,0.0,0.93085,6e-05,7.22383]
[1777548191317,39.7,76099.69,0.0,0.9308,6e-05,7.22777]
[1777548196350,39.7,76099.23,0.0,0.93077,6e-05,7.23]
[1777548201385,39.7,76101.58,0.0,0.93092,6e-05,7.21856]
[1777548204406,39.7,76099.25,0.0,0.93077,6e-05,7.22996]
[1777548208435,39.7,76097.06,0.0,0.93064,6e-05,7.24047]
[1777548212462,39.7,76095.33,0.0,0.93057,6e-05,7.24445]
[1777548217497,39.7,76095.17,0.0,0.93056,6e-05,7.24512]
[1777548222532,39.7,76096.16,0.0,0.93063,6e-05,7.2402]
[1777548227567,39.7,76095.89,0.0,0.93061,6e-05,7.24146]
[1777548228574,39.7,76093.26,0.0,0.93045,6e-05,7.25428]
[1777548233609,39.7,76091.97,0.0,0.93037,6e-05,7.26034]
[1777548238643,39.7,76091.68,0.0,0.93036,6e-05,7.26146]
[1777548243680,39.7,76091.04,0.0,0.93032,6e-05,7.26428]
[1777548248715,39.7,76091.1,0.0,0.93033,6e-05,7.26365]
[1777548253749,39.7,76092.59,0.0,0.93042,6e-05,7.25603]
[1777548258785,39.7,76092.91,0.0,0.93045,6e-05,7.2542]
[1777548263819,39.7,76093.45,0.0,0.93048,6e-05,7.25128]
[1777548268855,39.7,76092.47,0.0,0.93043,6e-05,7.25578]
[1777548276911,39.69,76092.07,0.0,0.93044,6e-05,7.25297]
[1777548278924,39.69,76090.04,0.0,0.93032,6e-05,7.26275]
[1777548283960,39.69,76088.8,0.0,0.93025,6e-05,7.26838]
[1777548288995,39.69,76085.58,0.0,0.93005,6e-05,7.28367]
[1777548290007,39.69,76077.38,0.0,0.92954,6e-05,7.32377]
[1777548292016,39.69,76076.71,0.0,0.9295,6e-05,7.32677]
[1777548293023,39.69,76072.42,0.0,0.92924,6e-05,7.34768]
[1777548295037,39.69,76069.35,0.0,0.92905,6e-05,7.3624]
[1777548296044,39.69,76066.83,0.0,0.92889,6e-05,7.3746]
[1777548299976,39.69,76066.3,0.0,0.92887,6e-05,7.37647]
[1777548299980,39.69,76066.3,0.0,0.92887,6e-05,7.37647]
[1777548300084,39.69,76066.3,0.0,0.92887,6e-05,7.37647]
[1777548300183,39.69,76065.1,0.0,0.9288,6e-05,7.38189]
[1777548304100,39.68,76062.96,0.0,0.92867,6e-05,7.39166]
[1777548309135,39.68,76062.94,0.0,0.92869,6e-05,7.39015]
[1777548312511,39.68,76065.3,0.0,0.92885,6e-05,7.37773]
[1777548317191,39.67,76069.7,0.0,0.92914,6e-05,7.35483]
[1777548322226,39.67,76070.64,0.0,0.92922,6e-05,7.3492]
[1777548327261,39.67,76070.49,0.0,0.92922,6e-05,7.34891]
[1777548329275,39.67,76066.0,0.0,0.92894,6e-05,7.37061]
[1777548334310,39.67,76066.72,0.0,0.92904,6e-05,7.36158]
[1777548339344,39.66,76065.21,0.0,0.92896,6e-05,7.36782]
[1777548344380,39.66,76065.29,0.0,0.92898,6e-05,7.36623]
[1777548346393,39.66,76069.81,0.0,0.92927,6e-05,7.34349]
[1777548351429,39.66,76070.08,0.0,0.9293,6e-05,7.34116]
[1777548355456,39.65,76066.74,0.0,0.9291,6e-05,7.35679]
[1777548360492,39.65,76066.21,0.0,0.92908,6e-05,7.35822]
[1777548363513,39.65,76069.01,0.0,0.92927,6e-05,7.34374]
[1777548368547,39.65,76069.18,0.0,0.92929,6e-05,7.34185]
[1777548373583,39.64,76075.75,0.0,0.92972,6e-05,7.3085]
[1777548374590,39.64,76081.25,0.0,0.93006,6e-05,7.28136]
[1777548379625,39.64,76082.41,0.0,0.93014,6e-05,7.27515]
[1777548385667,39.64,76083.62,0.0,0.93022,6e-05,7.26872]
[1777548388687,39.64,76081.47,0.0,0.93009,6e-05,7.27902]
[1777548392716,39.64,76083.64,0.0,0.93027,6e-05,7.26382]
[1777548397751,39.64,76082.69,0.0,0.93021,6e-05,7.26817]
[1777548402786,39.64,76081.65,0.0,0.93015,6e-05,7.27297]
[1777548407821,39.64,76080.44,0.0,0.93008,6e-05,7.27856]
[1777548412855,39.64,76079.93,0.0,0.93005,6e-05,7.28074]
[1777548415877,39.64,76083.03,0.0,0.93025,6e-05,7.26537]
[1777548420912,39.63,76082.44,0.0,0.93021,6e-05,7.26809]
[1777548426954,39.63,76082.76,0.0,0.93023,6e-05,7.26632]
[1777548431989,39.63,76083.1,0.0,0.93026,6e-05,7.26449]
[1777548437024,39.63,76082.43,0.0,0.93022,6e-05,7.26762]
[1777548442059,39.63,76082.45,0.0,0.93022,6e-05,7.26737]
[1777548448100,39.63,76082.58,0.0,0.93023,6e-05,7.26657]
[1777548450114,39.63,76079.52,0.0,0.93004,6e-05,7.28151]
[1777548455151,39.63,76080.62,0.0,0.93015,6e-05,7.27164]
[1777548460185,39.63,76080.07,0.0,0.93012,6e-05,7.27416]
[1777548463206,39.63,76077.96,0.0,0.92999,6e-05,7.28439]
[1777548468242,39.63,76076.78,0.0,0.92991,6e-05,7.2899]
[1777548473277,39.63,76079.01,0.0,0.93006,6e-05,7.27863]
[1777548475290,39.63,76083.45,0.0,0.93034,6e-05,7.25674]
[1777548479319,39.63,76081.53,0.0,0.93022,6e-05,7.2661]
[1777548484354,39.63,76081.19,0.0,0.9302,6e-05,7.26759]
[1777548489388,39.63,76081.39,0.0,0.93021,6e-05,7.2664]
[1777548494424,39.63,76081.71,0.0,0.93024,6e-05,7.26465]
[1777548496438,39.63,76079.64,0.0,0.93011,6e-05,7.27472]
[1777548497445,39.63,76077.45,0.0,0.92997,6e-05,7.2854]
[1777548502480,39.63,76078.12,0.0,0.93002,6e-05,7.28175]
[1777548507514,39.63,76078.09,0.0,0.93002,6e-05,7.28154]
[1777548512550,39.62,76080.19,0.0,0.93019,6e-05,7.2666]
[1777548518592,39.62,76080.06,0.0,0.93019,6e-05,7.26682]
[1777548523627,39.62,76078.89,0.0,0.93012,6e-05,7.27218]
[1777548528662,39.62,76079.88,0.0,0.93019,6e-05,7.26689]
[1777548532690,39.62,76081.8,0.0,0.93031,6e-05,7.25714]
[1777548537725,39.62,76082.76,0.0,0.93038,6e-05,7.25208]
[1777548542760,39.62,76081.83,0.0,0.93032,6e-05,7.25622]
[1777548544774,39.62,76083.97,0.0,0.93046,6e-05,7.24558]
[1777548545781,39.62,76086.42,0.0,0.93061,6e-05,7.23353]
[1777548546788,39.62,76088.61,0.0,0.93075,6e-05,7.22278]
[1777548550816,39.62,76084.17,0.0,0.93048,6e-05,7.24434]
[1777548552830,39.62,76080.92,0.0,0.93027,6e-05,7.26012]
[1777548557865,39.62,76082.17,0.0,0.93036,6e-05,7.25359]
[1777548562900,39.62,76082.32,0.0,0.93037,6e-05,7.25249]
[1777548568942,39.61,76083.31,0.0,0.93044,6e-05,7.24729]
[1777548573977,39.61,76082.52,0.0,0.93043,6e-05,7.24662]
[1777548580021,39.61,76078.84,0.0,0.9302,6e-05,7.26433]
[1777548585055,39.61,76081.18,0.0,0.93035,6e-05,7.25254]
[1777548590089,39.61,76081.12,0.0,0.93035,6e-05,7.25258]
[1777548595125,39.61,76081.18,0.0,0.93036,6e-05,7.25204]
[1777548600160,39.61,76081.23,0.0,0.93036,6e-05,7.25157]
[1777548605195,39.61,76081.18,0.0,0.93036,6e-05,7.25156]
[1777548610230,39.61,76080.41,0.0,0.93032,6e-05,7.25501]
[1777548616271,39.61,76080.44,0.0,0.93033,6e-05,7.25443]
[1777548619293,39.61,76082.4,0.0,0.93045,6e-05,7.24461]
[1777548620299,39.61,76086.98,0.0,0.93074,6e-05,7.22214]
[1777548623321,39.61,76084.33,0.0,0.93058,6e-05,7.23498]
[1777548624329,39.61,76078.92,0.0,0.93024,6e-05,7.26145]
[1777548625336,39.61,76076.94,0.0,0.93012,6e-05,7.27111]
[1777548626343,39.61,76075.05,0.0,0.93,6e-05,7.28029]
[1777548627350,39.61,76070.28,0.0,0.9297,6e-05,7.30362]
[1777548629364,39.61,76067.88,0.0,0.92955,6e-05,7.31516]
[1777548632384,39.6,76065.7,0.0,0.92946,6e-05,7.32113]
[1777548637715,39.6,76066.62,0.0,0.92953,6e-05,7.3159]
[1777548643462,39.6,76067.45,0.0,0.92959,6e-05,7.31069]
[1777548648496,39.6,76068.74,0.0,0.92968,6e-05,7.30343]
[1777548651518,39.6,76071.53,0.0,0.92986,6e-05,7.2893]
[1777548656553,39.59,76073.89,0.0,0.93002,6e-05,7.27714]
[1777548661588,39.59,76074.88,0.0,0.93009,6e-05,7.27185]
[1777548666623,39.59,76074.91,0.0,0.93009,6e-05,7.27135]
[1777548671657,39.59,76068.58,0.0,0.9297,6e-05,7.30214]
[1777548676693,39.59,76068.89,0.0,0.92973,6e-05,7.3001]
[1777548681727,39.59,76069.38,0.0,0.92976,6e-05,7.29716]
[1777548683742,39.59,76072.5,0.0,0.92996,6e-05,7.28162]
[1777548688777,39.59,76072.89,0.0,0.92999,6e-05,7.27928]
[1777548693812,39.59,76073.64,0.0,0.93008,6e-05,7.2709]
[1777548697840,39.59,76071.58,0.0,0.92996,6e-05,7.28066]
[1777548702875,39.58,76070.89,0.0,0.92992,6e-05,7.28354]
[1777548707910,39.58,76070.84,0.0,0.92992,6e-05,7.28325]
[1777548712945,39.58,76070.58,0.0,0.92991,6e-05,7.28398]
[1777548716974,39.58,76068.79,0.0,0.92981,6e-05,7.29231]
[1777548721002,39.58,76059.62,0.0,0.92924,6e-05,7.33696]
[1777548722009,39.58,76053.22,0.0,0.92883,6e-05,7.36837]
[1777548723019,39.58,76047.92,0.0,0.9285,6e-05,7.39435]
[1777548724024,39.58,76035.4,0.0,0.9277,6e-05,7.45621]
[1777548725038,39.58,76035.2,0.0,0.9277,6e-05,7.45681]
[1777548727051,39.58,76037.08,0.0,0.92782,6e-05,7.4471]
[1777548732088,39.58,76037.78,0.0,0.92786,6e-05,7.44388]
[1777548737081,39.57,76036.94,0.0,0.92783,6e-05,7.44666]
[1777548742158,39.57,76037.01,0.0,0.92786,6e-05,7.44426]
[1777548747193,39.56,76035.72,0.0,0.92779,6e-05,7.44903]
[1777548749207,39.56,76032.83,0.0,0.92762,6e-05,7.46274]
[1777548753235,39.56,76036.1,0.0,0.92788,6e-05,7.44075]
[1777548757262,39.55,76033.39,0.0,0.92772,6e-05,7.45293]
[1777548759277,39.55,76030.83,0.0,0.92757,6e-05,7.46498]
[1777548764312,39.55,76031.33,0.0,0.92762,6e-05,7.46065]
[1777548767334,39.54,76026.4,0.0,0.92732,6e-05,7.48411]
[1777548769348,39.54,76023.6,0.0,0.92715,6e-05,7.49726]
[1777548774383,39.54,76024.67,0.0,0.92725,6e-05,7.48978]
[1777548778410,39.53,76022.04,0.0,0.92709,6e-05,7.50165]
[1777548779419,39.53,76019.83,0.0,0.92695,6e-05,7.51267]
[1777548781432,39.53,76017.04,0.0,0.92677,6e-05,7.52692]
[1777548786467,39.53,76016.56,0.0,0.92674,6e-05,7.52904]
[1777548791502,39.53,76014.44,0.0,0.9266,7e-05,7.53942]
[1777548793516,39.53,76018.35,0.0,0.92686,6e-05,7.51974]
[1777548794523,39.53,76021.21,0.0,0.92704,6e-05,7.50538]
[1777548799558,39.53,76025.52,0.0,0.92732,6e-05,7.48376]
[1777548801572,39.53,76028.52,0.0,0.92752,6e-05,7.46878]
[1777548803586,39.53,76031.04,0.0,0.92768,6e-05,7.45586]
[1777548806607,39.53,76033.52,0.0,0.92786,6e-05,7.4424]
[1777548810635,39.53,76040.46,0.0,0.92832,6e-05,7.4065]
[1777548811642,39.52,76046.4,0.0,0.92874,6e-05,7.3724]
[1777548812649,39.52,76046.48,0.0,0.92875,6e-05,7.37146]
[1777548816677,39.52,76050.57,0.0,0.92902,6e-05,7.35028]
[1777548821711,39.52,76050.21,0.0,0.92901,6e-05,7.35104]
[1777548823806,39.52,76050.38,0.0,0.92903,6e-05,7.35]
[1777548829767,39.51,76050.39,0.0,0.92904,6e-05,7.34857]
[1777548835810,39.51,76050.77,0.0,0.92908,6e-05,7.34552]
[1777548840845,39.51,76050.71,0.0,0.92909,6e-05,7.34486]
[1777548845880,39.51,76051.45,0.0,0.92915,6e-05,7.34026]
[1777548850915,39.5,76051.2,0.0,0.92915,6e-05,7.34058]
[1777548856958,39.5,76050.75,0.0,0.92913,6e-05,7.34169]
[1777548861993,39.5,76050.86,0.0,0.92915,6e-05,7.34021]
[1777548867028,39.5,76050.99,0.0,0.92917,6e-05,7.33866]
[1777548870049,39.5,76055.51,0.0,0.92946,6e-05,7.31579]
[1777548871056,39.49,76060.16,0.0,0.92979,6e-05,7.28843]
[1777548876091,39.49,76060.55,0.0,0.92982,6e-05,7.286]
[1777548881126,39.49,76060.48,0.0,0.92983,6e-05,7.28583]
[1777548886161,39.49,76063.09,0.0,0.93,6e-05,7.27247]
[1777548891196,39.49,76063.32,0.0,0.93003,6e-05,7.26967]
[1777548896230,39.48,76062.77,0.0,0.93004,6e-05,7.26912]
[1777548901265,39.47,76062.35,0.0,0.93005,6e-05,7.2683]
[1777548907308,39.46,76058.42,0.0,0.92984,6e-05,7.2845]
[1777548908315,39.46,76056.11,0.0,0.9297,6e-05,7.29514]
[1777548913350,39.46,76058.73,0.0,0.9299,6e-05,7.28014]
[1777548918385,39.46,76059.33,0.0,0.92994,6e-05,7.2768]
[1777548923420,39.45,76060.04,0.0,0.92999,6e-05,7.27291]
[1777548929462,39.45,76061.24,0.0,0.93007,6e-05,7.26656]
[1777548934497,39.45,76061.26,0.0,0.93011,6e-05,7.26184]
[1777548940538,39.45,76061.77,0.0,0.93015,6e-05,7.25895]
[1777548945574,39.45,76060.3,0.0,0.93006,6e-05,7.26586]
[1777548950609,39.45,76060.93,0.0,0.9301,6e-05,7.26238]
[1777548957658,39.45,76059.77,0.0,0.93004,6e-05,7.2676]
[1777548962694,39.45,76060.36,0.0,0.93008,6e-05,7.26435]
[1777548969743,39.45,76060.56,0.0,0.9301,6e-05,7.26286]
[1777548976794,39.44,76062.47,0.0,0.93022,6e-05,7.25301]
[1777548981830,39.44,76063.4,0.0,0.93028,6e-05,7.24812]
[1777548986864,39.44,76062.62,0.0,0.93024,6e-05,7.25169]
[1777548996934,39.44,76063.68,0.0,0.93035,6e-05,7.24166]
[1777549001969,39.44,76063.84,0.0,0.93036,6e-05,7.24063]
[1777549003988,39.44,76067.99,0.0,0.93062,6e-05,7.22014]
[1777549004994,39.44,76075.62,0.0,0.9311,6e-05,7.18271]
[1777549010030,39.44,76075.98,0.0,0.93112,6e-05,7.18118]
[1777549018086,39.44,76076.24,0.0,0.93113,6e-05,7.18029]
[1777549023120,39.44,76075.89,0.0,0.9311,6e-05,7.18229]
[1777549028155,39.44,76076.94,0.0,0.93116,6e-05,7.17747]
[1777549033191,39.44,76076.64,0.0,0.93114,6e-05,7.17928]
[1777549038225,39.45,76077.45,0.0,0.93119,6e-05,7.1757]
[1777549039233,39.45,76074.65,0.0,0.93101,6e-05,7.18949]
[1777549044268,39.45,76074.72,0.0,0.93101,6e-05,7.18948]
[1777549049303,39.45,76074.8,0.0,0.93101,6e-05,7.18944]
[1777549052323,39.45,76080.75,0.0,0.93142,6e-05,7.15631]
[1777549053331,39.45,76083.58,0.0,0.93159,6e-05,7.14261]
[1777549058366,39.45,76083.76,0.0,0.93159,6e-05,7.14249]
[1777549061392,39.45,76098.54,0.0,0.93249,6e-05,7.071]
[1777549062399,39.45,76093.62,0.0,0.93219,6e-05,7.09517]
[1777549065420,39.45,76090.35,0.0,0.93198,6e-05,7.11176]
[1777549068440,39.46,76088.21,0.0,0.93184,6e-05,7.12276]
[1777549073476,39.46,76087.72,0.0,0.9318,6e-05,7.12604]
[1777549078512,39.46,76088.43,0.0,0.93183,6e-05,7.12346]
[1777549081534,39.46,76081.23,0.0,0.93138,6e-05,7.15913]
[1777549086569,39.46,76079.4,0.0,0.93126,6e-05,7.16865]
[1777549092612,39.46,76079.82,0.0,0.93128,6e-05,7.16726]
[1777549096640,39.47,76086.69,0.0,0.9317,6e-05,7.13418]
[1777549104743,39.47,76087.09,0.0,0.9317,6e-05,7.13362]
[1777549108771,39.47,76083.8,0.0,0.93149,6e-05,7.15034]
[1777549110785,39.47,76081.97,0.0,0.93138,6e-05,7.15956]
[1777549114813,39.47,76080.41,0.0,0.93131,6e-05,7.16345]
[1777549119847,39.47,76079.75,0.0,0.93126,6e-05,7.16728]
[1777549124883,39.48,76080.35,0.0,0.93129,6e-05,7.16493]
[1777549129920,39.48,76081.13,0.0,0.93133,6e-05,7.1617]
[1777549134956,39.48,76080.96,0.0,0.93131,6e-05,7.16312]
[1777549139991,39.48,76079.53,0.0,0.93122,6e-05,7.17069]
[1777549145029,39.48,76079.62,0.0,0.93122,6e-05,7.17086]
[1777549150064,39.48,76079.6,0.0,0.93121,6e-05,7.17146]
[1777549155099,39.48,76078.22,0.0,0.93112,6e-05,7.17871]
[1777549160133,39.49,76072.53,0.0,0.93076,6e-05,7.20701]
[1777549161141,39.49,76065.53,0.0,0.93032,6e-05,7.2414]
[1777549163159,39.49,76059.53,0.0,0.92994,6e-05,7.27088]
[1777549164165,39.49,76057.29,0.0,0.9298,6e-05,7.28186]
[1777549169201,39.48,76056.29,0.0,0.92975,6e-05,7.28636]
[1777549174237,39.48,76055.92,0.0,0.92977,6e-05,7.28342]
[1777549179272,39.48,76051.73,0.0,0.92951,6e-05,7.30358]
[1777549180279,39.48,76044.61,0.0,0.92906,6e-05,7.33864]
[1777549182293,39.48,76042.41,0.0,0.92892,6e-05,7.34914]
[1777549187328,39.48,76041.68,0.0,0.92889,6e-05,7.35168]
[1777549193373,39.47,76041.09,0.0,0.92887,6e-05,7.35331]
[1777549198408,39.47,76040.53,0.0,0.92885,6e-05,7.35502]
[1777549201429,39.47,76030.36,0.0,0.92821,6e-05,7.4049]
[1777549202436,39.47,76029.91,0.0,0.92818,6e-05,7.40685]
[1777549205460,39.47,76022.16,0.0,0.92769,6e-05,7.44461]
[1777549206111,39.47,76022.16,0.0,0.92769,6e-05,7.44461]
[1777549206366,39.47,76022.16,0.0,0.92769,6e-05,7.44461]
[1777549206464,39.47,76008.16,0.0,0.92679,7e-05,7.51465]
[1777549207472,39.47,76005.44,0.0,0.92662,7e-05,7.52751]
[1777549208478,39.46,76010.31,0.0,0.92694,7e-05,7.50261]
[1777549209226,39.46,76010.31,0.0,0.92694,7e-05,7.50261]
[1777549212582,39.46,76010.45,0.0,0.92697,7e-05,7.50063]
[1777549212610,39.46,76010.45,0.0,0.92697,7e-05,7.50063]
[1777549212810,39.46,76011.4,0.0,0.92703,6e-05,7.49544]
[1777549212832,39.46,76011.4,0.0,0.92703,6e-05,7.49544]
[1777549213513,39.46,76006.5,0.0,0.92672,7e-05,7.5196]
[1777549215990,39.46,76007.52,0.0,0.9268,7e-05,7.51359]
[1777549216075,39.46,76007.52,0.0,0.9268,7e-05,7.51359]
[1777549218772,39.45,76005.99,0.0,0.92671,7e-05,7.51997]
[1777549218824,39.45,76005.99,0.0,0.92671,7e-05,7.51997]
[1777549219074,39.45,76005.99,0.0,0.92671,7e-05,7.51997]
[1777549219554,39.45,76005.97,0.0,0.92672,7e-05,7.51964]
[1777549222578,39.45,76001.01,0.0,0.92641,7e-05,7.54324]
[1777549223583,39.45,75996.74,0.0,0.92614,7e-05,7.56425]
[1777549225597,39.45,75988.25,0.0,0.92558,7e-05,7.60686]
[1777549227611,39.45,75986.37,0.0,0.92545,7e-05,7.61661]
[1777549231903,39.45,75985.28,0.0,0.92541,7e-05,7.61824]
[1777549231947,39.45,75985.28,0.0,0.92541,7e-05,7.61824]
[1777549232076,39.45,75985.28,0.0,0.92541,7e-05,7.61824]
[1777549232304,39.45,75985.28,0.0,0.92541,7e-05,7.61824]
[1777549232330,39.45,75985.28,0.0,0.92541,7e-05,7.61824]
[1777549233599,39.45,75985.63,0.0,0.92544,7e-05,7.61659]
[1777549233652,39.45,75985.63,0.0,0.92544,7e-05,7.61659]
[1777549233653,39.45,75985.89,0.0,0.92545,7e-05,7.6154]
[1777549233825,39.45,75985.89,0.0,0.92545,7e-05,7.6154]
[1777549239695,39.45,75984.43,0.0,0.92535,7e-05,7.62346]
[1777549242359,39.45,75984.28,0.0,0.92533,7e-05,7.62432]
[1777549242410,39.45,75984.28,0.0,0.92533,7e-05,7.62432]
[1777549242583,39.45,75984.28,0.0,0.92533,7e-05,7.62432]
[1777549245289,39.45,75986.53,0.0,0.92548,7e-05,7.61329]
[1777549245326,39.45,75986.53,0.0,0.92548,7e-05,7.61329]
[1777549247739,39.45,75990.47,0.0,0.92574,7e-05,7.59352]
[1777549247803,39.45,75990.47,0.0,0.92574,7e-05,7.59352]
[1777549247831,39.45,75990.47,0.0,0.92574,7e-05,7.59352]
[1777549247840,39.45,75989.67,0.0,0.92568,7e-05,7.59772]
[1777549249368,39.45,75989.67,0.0,0.92568,7e-05,7.59772]
[1777549249420,39.45,75989.67,0.0,0.92568,7e-05,7.59772]
[1777549249577,39.45,75989.67,0.0,0.92568,7e-05,7.59772]
[1777549254801,39.46,75990.09,0.0,0.9257,7e-05,7.59669]
[1777549259395,39.46,75990.43,0.0,0.92571,7e-05,7.59544]
[1777549259467,39.46,75990.43,0.0,0.92571,7e-05,7.59544]
[1777549259580,39.46,75990.43,0.0,0.92571,7e-05,7.59544]
[1777549260792,39.46,75991.37,0.0,0.92577,7e-05,7.59102]
[1777549260827,39.46,75991.37,0.0,0.92577,7e-05,7.59102]
[1777549260844,39.46,75991.37,0.0,0.92577,7e-05,7.59102]
[1777549260893,39.46,75991.35,0.0,0.92577,7e-05,7.59129]
[1777549265244,39.46,75988.49,0.0,0.92557,7e-05,7.60621]
[1777549265247,39.46,75988.49,0.0,0.92557,7e-05,7.60621]
[1777549265332,39.46,75988.49,0.0,0.92557,7e-05,7.60621]
[1777549265609,39.46,75988.49,0.0,0.92557,7e-05,7.60621]
[1777549265655,39.46,75986.73,0.0,0.92545,7e-05,7.61537]
[1777549268756,39.46,75987.74,0.0,0.92552,7e-05,7.61053]
[1777549268793,39.46,75987.74,0.0,0.92552,7e-05,7.61053]
[1777549268832,39.46,75987.74,0.0,0.92552,7e-05,7.61053]
[1777549269328,39.46,75987.74,0.0,0.92552,7e-05,7.61053]
[1777549269575,39.46,75987.74,0.0,0.92552,7e-05,7.61053]
[1777549269584,39.46,75987.7,0.0,0.92551,7e-05,7.611]
[1777549271130,39.46,75987.54,0.0,0.9255,7e-05,7.61181]
[1777549271183,39.46,75987.54,0.0,0.9255,7e-05,7.61181]
[1777549271333,39.46,75987.54,0.0,0.9255,7e-05,7.61181]
[1777549275581,39.46,75988.0,0.0,0.92554,7e-05,7.60836]
[1777549275588,39.46,75988.0,0.0,0.92554,7e-05,7.60836]
[1777549275677,39.46,75986.86,0.0,0.92548,7e-05,7.61356]
[1777549275828,39.46,75986.86,0.0,0.92548,7e-05,7.61356]
[1777549279976,39.45,75980.74,0.0,0.92509,7e-05,7.64337]
[1777549283744,39.45,75981.81,0.0,0.92517,7e-05,7.63721]
[1777549283796,39.45,75981.81,0.0,0.92517,7e-05,7.63721]
[1777549283833,39.45,75981.81,0.0,0.92517,7e-05,7.63721]
[1777549285796,39.45,75984.86,0.0,0.92538,7e-05,7.62053]
[1777549285830,39.45,75984.86,0.0,0.92538,7e-05,7.62053]
[1777549285843,39.45,75984.86,0.0,0.92538,7e-05,7.62053]
[1777549286020,39.45,75984.42,0.0,0.92536,7e-05,7.62216]
[1777549288402,39.45,75984.36,0.0,0.92537,7e-05,7.62188]
[1777549288579,39.45,75984.36,0.0,0.92537,7e-05,7.62188]
[1777549288609,39.44,75984.33,0.0,0.92538,7e-05,7.62086]
[1777549290608,39.44,75982.51,0.0,0.92526,7e-05,7.63006]
[1777549290661,39.44,75982.51,0.0,0.92526,7e-05,7.63006]
[1777549290827,39.44,75980.25,0.0,0.92512,7e-05,7.64032]
[1777549296335,39.44,75983.63,0.0,0.9254,7e-05,7.61791]
[1777549296386,39.44,75983.63,0.0,0.9254,7e-05,7.61791]
[1777549296584,39.44,75983.63,0.0,0.9254,7e-05,7.61791]
[1777549296653,39.44,75987.61,0.0,0.92568,7e-05,7.59663]
[1777549297147,39.44,75987.61,0.0,0.92568,7e-05,7.59663]
[1777549297197,39.44,75987.61,0.0,0.92568,7e-05,7.59663]
[1777549297330,39.44,75987.61,0.0,0.92568,7e-05,7.59663]
[1777549297430,39.43,75988.48,0.0,0.92574,7e-05,7.5917]
[1777549299078,39.43,75985.63,0.0,0.92555,7e-05,7.60609]
[1777549299119,39.43,75956.7,0.0,0.92362,7e-05,7.75282]
[1777549301133,39.43,75955.81,0.0,0.92357,7e-05,7.75676]
[1777549302037,39.43,75955.81,0.0,0.92357,7e-05,7.75676]
[1777549302075,39.43,75955.81,0.0,0.92357,7e-05,7.75676]
[1777549302317,39.43,75955.81,0.0,0.92357,7e-05,7.75676]
[1777549302467,39.43,75955.81,0.0,0.92357,7e-05,7.75676]
[1777549306101,39.43,75955.2,0.0,0.92355,7e-05,7.75819]
[1777549306168,39.43,75943.88,0.0,0.92279,7e-05,7.81608]
[1777549307174,39.43,75938.78,0.0,0.92244,7e-05,7.84212]
[1777549309189,39.43,75935.05,0.0,0.92219,7e-05,7.86099]
[1777549314224,39.42,75931.43,0.0,0.92195,7e-05,7.87873]
[1777549317245,39.42,75925.04,0.0,0.92152,7e-05,7.91105]
[1777549319259,39.42,75920.01,0.0,0.92118,7e-05,7.93653]
[1777549320266,39.42,75924.95,0.0,0.92152,7e-05,7.91104]
[1777549322279,39.42,75920.35,0.0,0.92121,7e-05,7.93401]
[1777549323472,39.42,75920.35,0.0,0.92121,7e-05,7.93401]
[1777549323524,39.42,75920.35,0.0,0.92121,7e-05,7.93401]
[1777549323577,39.42,75920.35,0.0,0.92121,7e-05,7.93401]
[1777549325663,39.42,75919.1,0.0,0.92114,7e-05,7.93991]
[1777549325694,39.42,75903.78,0.0,0.92007,7e-05,8.01926]
[1777549327315,39.42,75909.17,0.0,0.92046,7e-05,7.99058]
[1777549328519,39.42,75909.17,0.0,0.92046,7e-05,7.99058]
[1777549329333,39.42,75902.25,0.0,0.91998,7e-05,8.02608]
[1777549331345,39.41,75908.26,0.0,0.92041,7e-05,7.99368]
[1777549333800,39.41,75905.35,0.0,0.92022,7e-05,8.0084]
[1777549333824,39.41,75905.35,0.0,0.92022,7e-05,8.0084]
[1777549333933,39.41,75905.08,0.0,0.92021,7e-05,8.00901]
[1777549339401,39.4,75908.35,0.0,0.92046,7e-05,7.99022]
[1777549340408,39.4,75916.71,0.0,0.92104,7e-05,7.94657]
[1777549341415,39.4,75923.53,0.0,0.92152,7e-05,7.91098]
[1777549343353,39.4,75924.26,0.0,0.92157,7e-05,7.90692]
[1777549343406,39.4,75924.26,0.0,0.92157,7e-05,7.90692]
[1777549343575,39.4,75924.26,0.0,0.92157,7e-05,7.90692]
[1777549345444,39.4,75930.15,0.0,0.92199,7e-05,7.87585]
[1777549346451,39.4,75938.11,0.0,0.92254,7e-05,7.8347]
[1777549348465,39.4,75937.26,0.0,0.92248,7e-05,7.83877]
[1777549351487,39.4,75929.19,0.0,0.92197,7e-05,7.87549]
[1777549352455,39.4,75929.19,0.0,0.92197,7e-05,7.87549]
[1777549352509,39.4,75929.19,0.0,0.92197,7e-05,7.87549]
[1777549352580,39.4,75929.19,0.0,0.92197,7e-05,7.87549]
[1777549355079,39.4,75925.88,0.0,0.92175,7e-05,7.89204]
[1777549355249,39.4,75925.88,0.0,0.92175,7e-05,7.89204]
[1777549355327,39.4,75925.88,0.0,0.92175,7e-05,7.89204]
[1777549355515,39.4,75925.6,0.0,0.92173,7e-05,7.89329]
[1777549360550,39.39,75923.77,0.0,0.92162,7e-05,7.90177]
[1777549361124,39.39,75923.77,0.0,0.92162,7e-05,7.90177]
[1777549361176,39.39,75923.77,0.0,0.92162,7e-05,7.90177]
[1777549361344,39.39,75923.77,0.0,0.92162,7e-05,7.90177]
[1777549361557,39.39,75927.74,0.0,0.9219,7e-05,7.88111]
[1777549362563,39.39,75921.29,0.0,0.92146,7e-05,7.91418]
[1777549364285,39.39,75923.69,0.0,0.92162,7e-05,7.90164]
[1777549364303,39.39,75923.69,0.0,0.92162,7e-05,7.90164]
[1777549364328,39.39,75923.69,0.0,0.92162,7e-05,7.90164]
[1777549364578,39.39,75927.65,0.0,0.9219,7e-05,7.88102]
[1777549365368,39.39,75927.65,0.0,0.9219,7e-05,7.88102]
[1777549365415,39.39,75927.65,0.0,0.9219,7e-05,7.88102]
[1777549365579,39.39,75927.65,0.0,0.9219,7e-05,7.88102]
[1777549366593,39.39,75923.44,0.0,0.92162,7e-05,7.90221]
[1777549369506,39.39,75923.78,0.0,0.92164,7e-05,7.90007]
[1777549369558,39.39,75923.78,0.0,0.92164,7e-05,7.90007]
[1777549369584,39.39,75923.78,0.0,0.92164,7e-05,7.90007]
[1777549369614,39.39,75923.95,0.0,0.92166,7e-05,7.899]
[1777549372647,39.39,75921.67,0.0,0.92151,7e-05,7.91038]
[1777549372699,39.39,75921.67,0.0,0.92151,7e-05,7.91038]
[1777549372828,39.39,75921.67,0.0,0.92151,7e-05,7.91038]
[1777549374884,39.39,75923.02,0.0,0.9216,7e-05,7.90299]
[1777549374935,39.39,75921.69,0.0,0.92152,7e-05,7.90965]
[1777549375080,39.39,75921.69,0.0,0.92152,7e-05,7.90965]
[1777549375656,39.39,75922.07,0.0,0.92154,7e-05,7.90747]
[1777549379828,39.38,75922.72,0.0,0.9216,7e-05,7.90347]
[1777549379684,39.38,75915.81,0.0,0.92112,7e-05,7.93895]
[1777549379900,39.38,75915.81,0.0,0.92112,7e-05,7.93895]
[1777549380043,39.38,75915.81,0.0,0.92112,7e-05,7.93895]
[1777549380077,39.38,75915.81,0.0,0.92112,7e-05,7.93895]
[1777549384261,39.38,75917.45,0.0,0.92125,7e-05,7.92939]
[1777549384326,39.38,75917.45,0.0,0.92125,7e-05,7.92939]
[1777549384426,39.38,75917.45,0.0,0.92125,7e-05,7.92939]
[1777549384531,39.38,75917.45,0.0,0.92125,7e-05,7.92939]
[1777549384576,39.38,75917.45,0.0,0.92125,7e-05,7.92939]
[1777549384719,39.38,75915.96,0.0,0.92115,7e-05,7.93683]
[1777549389592,39.38,75916.66,0.0,0.92121,7e-05,7.93213]
[1777549389644,39.38,75916.66,0.0,0.92121,7e-05,7.93213]
[1777549389824,39.38,75916.66,0.0,0.92121,7e-05,7.93213]
[1777549391768,39.38,75912.34,0.0,0.92093,7e-05,7.95366]
[1777549392774,39.38,75908.89,0.0,0.92069,7e-05,7.97123]
[1777549395023,39.37,75908.1,0.0,0.92064,7e-05,7.97465]
[1777549395067,39.37,75908.1,0.0,0.92064,7e-05,7.97465]
[1777549395075,39.37,75908.1,0.0,0.92064,7e-05,7.97465]
[1777549395853,39.37,75908.1,0.0,0.92064,7e-05,7.97465]
[1777549395873,39.37,75908.1,0.0,0.92064,7e-05,7.97465]
[1777549396078,39.37,75906.88,0.0,0.92056,7e-05,7.98064]
[1777549396803,39.37,75906.85,0.0,0.92057,7e-05,7.98045]
[1777549401838,39.37,75906.74,0.0,0.92058,7e-05,7.9793]
[1777549406253,39.36,75904.73,0.0,0.92045,7e-05,7.9887]
[1777549406305,39.36,75904.73,0.0,0.92045,7e-05,7.9887]
[1777549406874,39.36,75908.37,0.0,0.92072,7e-05,7.96911]
[1777549407879,39.36,75912.74,0.0,0.92102,7e-05,7.94615]
[1777549410612,39.36,75913.18,0.0,0.92106,7e-05,7.9433]
[1777549410647,39.36,75913.18,0.0,0.92106,7e-05,7.9433]
[1777549410827,39.36,75913.18,0.0,0.92106,7e-05,7.9433]
[1777549410901,39.36,75912.58,0.0,0.92103,7e-05,7.94612]
[1777549411918,39.36,75912.58,0.0,0.92103,7e-05,7.94612]
[1777549414582,39.36,75917.79,0.0,0.92143,7e-05,7.91396]
[1777549415541,39.36,75918.65,0.0,0.9215,7e-05,7.90928]
[1777549415589,39.36,75918.65,0.0,0.9215,7e-05,7.90928]
[1777549415593,39.36,75918.65,0.0,0.9215,7e-05,7.90928]
[1777549415935,39.36,75918.79,0.0,0.92151,7e-05,7.90833]
[1777549417942,39.36,75918.79,0.0,0.92151,7e-05,7.90833]
[1777549418093,39.36,75918.57,0.0,0.9215,7e-05,7.90923]
[1777549418122,39.36,75922.52,0.0,0.92177,7e-05,7.8886]
[1777549418957,39.35,75927.99,0.0,0.92215,7e-05,7.8602]
[1777549419964,39.35,75931.95,0.0,0.92242,7e-05,7.83966]
[1777549420970,39.35,75935.82,0.0,0.92269,7e-05,7.81964]
[1777549422827,39.35,75935.82,0.0,0.92269,7e-05,7.81964]
[1777549422875,39.35,75935.82,0.0,0.92269,7e-05,7.81964]
[1777549422926,39.35,75936.98,0.0,0.92277,7e-05,7.81351]
[1777549423081,39.35,75936.98,0.0,0.92277,7e-05,7.81351]
[1777549423992,39.35,75930.95,0.0,0.92236,7e-05,7.84441]
[1777549426008,39.35,75925.57,0.0,0.922,7e-05,7.87185]
[1777549429270,39.35,75927.52,0.0,0.92213,7e-05,7.86147]
[1777549429327,39.35,75927.52,0.0,0.92213,7e-05,7.86147]
[1777549429399,39.35,75927.52,0.0,0.92213,7e-05,7.86147]
[1777549429474,39.35,75927.3,0.0,0.92212,7e-05,7.86245]
[1777549432514,39.35,75928.64,0.0,0.92222,7e-05,7.85525]
[1777549432580,39.35,75928.64,0.0,0.92222,7e-05,7.85525]
[1777549432679,39.35,75928.25,0.0,0.92219,7e-05,7.85697]
[1777549437085,39.35,75924.65,0.0,0.92195,7e-05,7.8749]
[1777549440018,39.35,75922.93,0.0,0.92184,7e-05,7.8834]
[1777549440074,39.35,75922.93,0.0,0.92184,7e-05,7.8834]
[1777549440082,39.35,75922.93,0.0,0.92184,7e-05,7.8834]
[1777549440827,39.35,75922.93,0.0,0.92184,7e-05,7.8834]
[1777549440910,39.35,75922.99,0.0,0.92185,7e-05,7.88273]
[1777549441077,39.35,75922.99,0.0,0.92185,7e-05,7.88273]
[1777549441114,39.35,75926.21,0.0,0.92207,7e-05,7.86612]
[1777549443128,39.35,75921.62,0.0,0.92176,7e-05,7.88947]
[1777549447095,39.34,75921.29,0.0,0.92174,7e-05,7.89061]
[1777549447147,39.34,75921.29,0.0,0.92174,7e-05,7.89061]
[1777549447327,39.34,75921.29,0.0,0.92174,7e-05,7.89061]
[1777549447341,39.34,75920.55,0.0,0.9217,7e-05,7.89424]
[1777549453197,39.34,75919.49,0.0,0.92164,7e-05,7.89853]
[1777549455309,39.34,75919.17,0.0,0.92162,7e-05,7.89997]
[1777549455330,39.34,75919.17,0.0,0.92162,7e-05,7.89997]
[1777549455700,39.34,75919.17,0.0,0.92162,7e-05,7.89997]
[1777549455827,39.34,75919.17,0.0,0.92162,7e-05,7.89997]
[1777549455832,39.34,75919.17,0.0,0.92162,7e-05,7.89955]
[1777549456218,39.34,75910.57,0.0,0.92103,7e-05,7.94404]
[1777549457225,39.34,75906.98,0.0,0.92078,7e-05,7.96236]
[1777549462263,39.33,75906.82,0.0,0.92079,7e-05,7.96164]
[1777549467299,39.33,75904.85,0.0,0.92068,7e-05,7.97032]
[1777549468307,39.33,75910.09,0.0,0.92105,7e-05,7.94282]
[1777549470711,39.33,75910.67,0.0,0.92109,7e-05,7.93954]
[1777549470724,39.33,75910.67,0.0,0.92109,7e-05,7.93954]
[1777549470828,39.33,75910.67,0.0,0.92109,7e-05,7.93954]
[1777549470861,39.33,75912.72,0.0,0.92124,7e-05,7.92839]
[1777549475849,39.33,75914.39,0.0,0.9214,7e-05,7.91455]
[1777549475901,39.33,75914.39,0.0,0.9214,7e-05,7.91455]
[1777549476002,39.32,75916.12,0.0,0.92153,7e-05,7.90514]
[1777549476076,39.32,75916.12,0.0,0.92153,7e-05,7.90514]
[1777549479384,39.32,75907.66,0.0,0.92095,7e-05,7.94822]
[1777549480374,39.32,75907.66,0.0,0.92095,7e-05,7.94822]
[1777549480484,39.32,75907.66,0.0,0.92095,7e-05,7.94822]
[1777549480581,39.32,75907.66,0.0,0.92095,7e-05,7.94822]
[1777549480585,39.32,75907.81,0.0,0.92097,7e-05,7.94715]
[1777549482405,39.32,75903.64,0.0,0.92068,7e-05,7.96817]
[1777549487440,39.32,75903.84,0.0,0.92072,7e-05,7.96554]
[1777549492475,39.31,75903.47,0.0,0.92071,7e-05,7.96589]
[1777549493385,39.31,75903.47,0.0,0.92071,7e-05,7.96589]
[1777549494580,39.31,75903.63,0.0,0.92073,7e-05,7.96443]
[1777549496206,39.31,75903.54,0.0,0.92073,7e-05,7.96459]
[1777549496258,39.31,75903.54,0.0,0.92073,7e-05,7.96459]
[1777549496325,39.31,75903.54,0.0,0.92073,7e-05,7.96459]
[1777549496503,39.31,75902.78,0.0,0.92068,7e-05,7.96823]
[1777549501538,39.31,75898.41,0.0,0.9204,7e-05,7.98935]
[1777549503444,39.3,75900.75,0.0,0.92057,7e-05,7.97685]
[1777549503496,39.3,75900.75,0.0,0.92057,7e-05,7.97685]
[1777549503580,39.3,75900.75,0.0,0.92057,7e-05,7.97685]
[1777549503598,39.3,75902.0,0.0,0.92066,7e-05,7.97003]
[1777549508587,39.3,75905.8,0.0,0.92094,7e-05,7.94879]
[1777549509594,39.3,75899.16,0.0,0.92048,7e-05,7.98299]
[1777549510378,39.3,75899.16,0.0,0.92048,7e-05,7.98299]
[1777549510492,39.3,75899.16,0.0,0.92048,7e-05,7.98299]
[1777549510579,39.3,75899.16,0.0,0.92048,7e-05,7.98299]
[1777549510602,39.3,75899.99,0.0,0.92054,7e-05,7.9784]
[1777549515636,39.29,75900.08,0.0,0.92057,7e-05,7.97635]
[1777549516159,39.29,75900.08,0.0,0.92057,7e-05,7.97635]
[1777549516209,39.29,75900.08,0.0,0.92057,7e-05,7.97635]
[1777549516328,39.29,75900.08,0.0,0.92057,7e-05,7.97635]
[1777549516643,39.29,75900.98,0.0,0.92064,7e-05,7.97135]
[1777549518657,39.29,75906.24,0.0,0.92101,7e-05,7.94343]
[1777549519664,39.29,75903.45,0.0,0.92082,7e-05,7.9576]
[1777549520851,39.29,75903.45,0.0,0.92082,7e-05,7.9576]
[1777549520894,39.29,75903.45,0.0,0.92082,7e-05,7.9576]
[1777549520995,39.29,75899.96,0.0,0.92059,7e-05,7.97519]
[1777549521075,39.29,75899.96,0.0,0.92059,7e-05,7.97519]
[1777549521678,39.29,75896.46,0.0,0.92034,7e-05,7.99339]
[1777549524699,39.29,75902.03,0.0,0.92074,7e-05,7.96345]
[1777549525184,39.29,75902.03,0.0,0.92074,7e-05,7.96345]
[1777549525191,39.29,75902.03,0.0,0.92074,7e-05,7.96345]
[1777549525329,39.29,75902.03,0.0,0.92074,7e-05,7.96345]
[1777549525706,39.29,75903.91,0.0,0.92088,7e-05,7.95337]
[1777549530741,39.28,75904.04,0.0,0.92091,7e-05,7.95133]
[1777549533183,39.28,75903.75,0.0,0.92093,7e-05,7.94787]
[1777549533237,39.28,75903.75,0.0,0.92093,7e-05,7.94787]
[1777549533441,39.28,75903.75,0.0,0.92093,7e-05,7.94787]
[1777549533761,39.28,75899.45,0.0,0.92064,7e-05,7.96994]
[1777549534769,39.28,75902.94,0.0,0.92088,7e-05,7.95155]
[1777549536581,39.28,75904.46,0.0,0.92099,7e-05,7.94336]
[1777549536783,39.28,75904.5,0.0,0.921,7e-05,7.94262]
[1777549537794,39.28,75893.55,0.0,0.92024,7e-05,7.99953]
[1777549538465,39.28,75893.55,0.0,0.92024,7e-05,7.99953]
[1777549538797,39.28,75862.95,0.0,0.91808,7e-05,8.15938]
[1777549539809,39.28,75853.38,0.0,0.91739,7e-05,8.20977]
[1777549540181,39.28,75853.38,0.0,0.91739,7e-05,8.20977]
[1777549540828,39.28,75862.86,0.0,0.91807,7e-05,8.1596]
[1777549541440,39.28,75862.86,0.0,0.91807,7e-05,8.1596]
[1777549541827,39.28,75872.75,0.0,0.91878,7e-05,8.10736]
[1777549542834,39.27,75876.31,0.0,0.91905,7e-05,8.0876]
[1777549543577,39.27,75876.31,0.0,0.91905,7e-05,8.0876]
[1777549544848,39.27,75880.07,0.0,0.91933,7e-05,8.06696]
[1777549545855,39.27,75882.62,0.0,0.91951,7e-05,8.05318]
[1777549547869,39.27,75892.53,0.0,0.92022,7e-05,8.00063]
[1777549548876,39.27,75898.03,0.0,0.92061,7e-05,7.97167]
[1777549550168,39.27,75900.03,0.0,0.92075,7e-05,7.96097]
[1777549550202,39.27,75900.03,0.0,0.92075,7e-05,7.96097]
[1777549550328,39.27,75900.03,0.0,0.92075,7e-05,7.96097]
[1777549550890,39.27,75893.86,0.0,0.92033,7e-05,7.99279]
[1777549551897,39.26,75888.85,0.0,0.91998,7e-05,8.01856]
[1777549553911,39.26,75894.41,0.0,0.92038,7e-05,7.98886]
[1777549554918,39.26,75898.16,0.0,0.92065,7e-05,7.96904]
[1777549555219,39.26,75898.16,0.0,0.92065,7e-05,7.96904]
[1777549556168,39.26,75897.9,0.0,0.92063,7e-05,7.9701]
[1777549556932,39.26,75907.61,0.0,0.92131,7e-05,7.91941]
[1777549557939,39.26,75907.72,0.0,0.92132,7e-05,7.91863]
[1777549560960,39.26,75899.28,0.0,0.92074,7e-05,7.96181]
[1777549561967,39.26,75903.51,0.0,0.92104,7e-05,7.93957]
[1777549564987,39.26,75906.71,0.0,0.92127,7e-05,7.92227]
[1777549565897,39.26,75906.71,0.0,0.92127,7e-05,7.92227]
[1777549565995,39.26,75885.04,0.0,0.91976,7e-05,8.03502]
[1777549567002,39.26,75870.81,0.0,0.91875,7e-05,8.10963]
[1777549568010,39.25,75872.46,0.0,0.91888,7e-05,8.10008]
[1777549569132,39.25,75872.46,0.0,0.91888,7e-05,8.10008]
[1777549570024,39.25,75871.32,0.0,0.9188,7e-05,8.10576]
[1777549573045,39.25,75878.68,0.0,0.91933,7e-05,8.06675]
[1777549574052,39.25,75886.62,0.0,0.91989,7e-05,8.02481]
[1777549576067,39.25,75887.77,0.0,0.91998,7e-05,8.01806]
[1777549580820,39.25,75886.29,0.0,0.9199,7e-05,8.02432]
[1777549581103,39.24,75892.27,0.0,0.92032,7e-05,7.99278]
[1777549583117,39.24,75881.45,0.0,0.91957,7e-05,8.04863]
[1777549584124,39.24,75877.21,0.0,0.91928,7e-05,8.07041]
[1777549584271,39.24,75877.21,0.0,0.91928,7e-05,8.07041]
[1777549585131,39.24,75874.28,0.0,0.91908,7e-05,8.08532]
[1777549590783,39.24,75875.36,0.0,0.91918,7e-05,8.07783]
[1777549590873,39.24,75876.69,0.0,0.91927,7e-05,8.07077]
[1777549591175,39.23,75881.68,0.0,0.91967,7e-05,8.0398]
[1777549592182,39.23,75887.64,0.0,0.92009,7e-05,8.00829]
[1777549595204,39.23,75889.54,0.0,0.92024,7e-05,7.99738]
[1777549597218,39.23,75881.89,0.0,0.91971,7e-05,8.03667]
[1777549598225,39.23,75879.31,0.0,0.91953,7e-05,8.04979]
[1777549599232,39.23,75884.51,0.0,0.9199,7e-05,8.02261]
[1777549602266,39.23,75887.21,0.0,0.9201,7e-05,8.00788]
[1777549604278,39.23,75889.43,0.0,0.92026,7e-05,7.99566]
[1777549605285,39.22,75895.79,0.0,0.92071,7e-05,7.96224]
[1777549606292,39.22,75899.1,0.0,0.92095,7e-05,7.94479]
[1777549607299,39.22,75901.19,0.0,0.92109,7e-05,7.93371]
[1777549608306,39.22,75905.33,0.0,0.92138,7e-05,7.91203]
[1777549609313,39.22,75909.74,0.0,0.92169,7e-05,7.88901]
[1777549610320,39.22,75911.88,0.0,0.92184,7e-05,7.8778]
[1777549614414,39.22,75912.1,0.0,0.92186,7e-05,7.87632]
[1777549616363,39.22,75915.35,0.0,0.92209,7e-05,7.85915]
[1777549618342,39.22,75916.47,0.0,0.92217,7e-05,7.85328]
[1777549618376,39.22,75913.76,0.0,0.92198,7e-05,7.8672]
[1777549621398,39.22,75916.4,0.0,0.92217,7e-05,7.85322]
[1777549625426,39.22,75919.48,0.0,0.92239,7e-05,7.83696]
[1777549626434,39.22,75916.76,0.0,0.9222,7e-05,7.85093]
[1777549628448,39.22,75913.89,0.0,0.922,7e-05,7.86557]
[1777549630462,39.22,75912.0,0.0,0.92188,7e-05,7.87511]
[1777549635497,39.22,75911.5,0.0,0.92185,7e-05,7.87699]
[1777549639524,39.21,75916.03,0.0,0.92217,7e-05,7.85301]
[1777549642545,39.21,75917.97,0.0,0.92231,7e-05,7.84268]
[1777549645567,39.21,75915.49,0.0,0.92214,7e-05,7.85521]
[1777549650602,39.21,75918.53,0.0,0.92236,7e-05,7.83892]
[1777549655637,39.21,75919.25,0.0,0.92245,7e-05,7.83035]
[1777549659666,39.21,75926.64,0.0,0.92296,7e-05,7.7919]
[1777549660673,39.21,75931.32,0.0,0.92328,7e-05,7.76779]
[1777549661679,39.21,75935.09,0.0,0.92354,7e-05,7.74843]
[1777549663695,39.21,75937.16,0.0,0.92368,7e-05,7.7379]
[1777549667723,39.21,75941.51,0.0,0.92397,7e-05,7.71587]
[1777549668812,39.21,75947.1,0.0,0.92434,7e-05,7.68737]
[1777549669802,39.21,75950.19,0.0,0.92455,7e-05,7.67172]
[1777549670332,39.21,75950.19,0.0,0.92455,7e-05,7.67172]
[1777549671220,39.21,75951.97,0.0,0.92467,7e-05,7.663]
[1777549671751,39.21,75954.96,0.0,0.92487,7e-05,7.64775]
[1777549676786,39.21,75955.82,0.0,0.92491,7e-05,7.64445]
[1777549681824,39.22,75954.27,0.0,0.92479,7e-05,7.6534]
[1777549686857,39.22,75954.99,0.0,0.92483,7e-05,7.65071]
[1777549690885,39.22,75956.93,0.0,0.92495,7e-05,7.64161]
[1777549693906,39.22,75957.5,0.0,0.92498,7e-05,7.63932]
[1777549695921,39.22,75956.17,0.0,0.92488,7e-05,7.6465]
[1777549698942,39.23,75958.71,0.0,0.92505,7e-05,7.63415]
[1777549704984,39.23,75960.26,0.0,0.92513,7e-05,7.62753]
[1777549710019,39.23,75962.3,0.0,0.92525,7e-05,7.61843]
[1777549713482,39.23,75963.38,0.0,0.92535,7e-05,7.60923]
[1777549713492,39.23,75963.38,0.0,0.92535,7e-05,7.60923]
[1777549714336,39.23,75964.63,0.0,0.92543,7e-05,7.60311]
[1777549720088,39.24,75961.79,0.0,0.92523,7e-05,7.619]
[1777549722197,39.24,75964.0,0.0,0.92537,7e-05,7.60819]
[1777549724117,39.24,75966.39,0.0,0.92552,7e-05,7.59653]
[1777549726131,39.24,75968.87,0.0,0.92568,7e-05,7.58445]
[1777549731166,39.24,75969.13,0.0,0.92568,7e-05,7.58449]
[1777549734187,39.25,75971.24,0.0,0.92581,7e-05,7.57459]
[1777549737207,39.25,75973.21,0.0,0.92593,7e-05,7.56548]
[1777549741238,39.25,75999.06,0.0,0.92761,7e-05,7.43631]
[1777549742083,39.25,75999.06,0.0,0.92761,7e-05,7.43631]
[1777549742243,39.25,76014.44,0.0,0.92861,6e-05,7.35903]
[1777549742340,39.25,76014.44,0.0,0.92861,6e-05,7.35903]
[1777549743250,39.25,76013.33,0.0,0.92854,6e-05,7.36442]
[1777549744083,39.25,76013.33,0.0,0.92854,6e-05,7.36442]
[1777549744257,39.25,76013.22,0.0,0.92853,6e-05,7.3648]
[1777549745092,39.25,76013.22,0.0,0.92853,6e-05,7.3648]
[1777549747278,39.25,76018.05,0.0,0.92885,6e-05,7.34021]
[1777549752312,39.25,76027.14,0.0,0.92944,6e-05,7.29435]
[1777549753320,39.25,76032.88,0.0,0.9298,6e-05,7.2658]
[1777549756341,39.25,76037.89,0.0,0.93012,6e-05,7.24097]
[1777549760369,39.25,76044.56,0.0,0.93054,6e-05,7.20816]
[1777549765538,39.25,76042.18,0.0,0.93039,6e-05,7.2202]
[1777549765582,39.25,76042.18,0.0,0.93039,6e-05,7.2202]
[1777549765589,39.25,76042.18,0.0,0.93039,6e-05,7.2202]
[1777549766737,39.25,76042.13,0.0,0.93038,6e-05,7.2205]
[1777549766833,39.25,76042.13,0.0,0.93038,6e-05,7.2205]
[1777549771301,39.25,76043.03,0.0,0.93044,6e-05,7.21623]
[1777549771329,39.25,76043.03,0.0,0.93044,6e-05,7.21623]
[1777549772453,39.25,76040.63,0.0,0.93032,6e-05,7.22398]
[1777549773460,39.25,76037.07,0.0,0.9301,6e-05,7.24163]
[1777549775714,39.25,76038.0,0.0,0.93015,6e-05,7.23704]
[1777549775755,39.25,76038.0,0.0,0.93015,6e-05,7.23704]
[1777549775830,39.25,76038.0,0.0,0.93015,6e-05,7.23704]
[1777549777820,39.25,76036.31,0.0,0.93005,6e-05,7.24544]
[1777549777875,39.25,76036.31,0.0,0.93005,6e-05,7.24544]
[1777549778076,39.25,76036.31,0.0,0.93005,6e-05,7.24544]
[1777549778160,39.25,76036.56,0.0,0.93006,6e-05,7.24421]
[1777549783530,39.25,76035.95,0.0,0.93002,6e-05,7.24728]
[1777549785544,39.25,76043.71,0.0,0.93051,6e-05,7.20892]
[1777549786922,39.25,76043.71,0.0,0.93051,6e-05,7.20892]
[1777549786973,39.25,76043.71,0.0,0.93051,6e-05,7.20892]
[1777549787083,39.25,76043.71,0.0,0.93051,6e-05,7.20892]
[1777549788684,39.25,76046.37,0.0,0.93068,6e-05,7.19593]
[1777549788729,39.25,76046.37,0.0,0.93068,6e-05,7.19593]
[1777549788828,39.25,76046.37,0.0,0.93068,6e-05,7.19593]
[1777549788873,39.25,76046.41,0.0,0.93068,6e-05,7.19582]
[1777549794828,39.25,76046.44,0.0,0.93068,6e-05,7.19609]
[1777549794831,39.25,76046.44,0.0,0.93068,6e-05,7.19609]
[1777549795078,39.25,76046.44,0.0,0.93068,6e-05,7.19609]
[1777549797072,39.25,76046.47,0.0,0.93068,6e-05,7.1961]
[1777549797121,39.25,76046.47,0.0,0.93068,6e-05,7.1961]
[1777549797328,39.25,76046.47,0.0,0.93068,6e-05,7.1961]
[1777549797173,39.25,76046.58,0.0,0.93068,6e-05,7.19572]
[1777549802663,39.25,76047.59,0.0,0.93074,6e-05,7.19115]
[1777549808707,39.26,76048.19,0.0,0.93077,6e-05,7.18871]
[1777549810721,39.26,76056.97,0.0,0.93132,6e-05,7.1457]
[1777549811903,39.26,76056.97,0.0,0.93132,6e-05,7.1457]
[1777549811964,39.26,76056.97,0.0,0.93132,6e-05,7.1457]
[1777549812076,39.26,76056.97,0.0,0.93132,6e-05,7.1457]
[1777549818143,39.26,76059.12,0.0,0.93144,6e-05,7.13613]
[1777549818188,39.26,76059.12,0.0,0.93144,6e-05,7.13613]
[1777549818327,39.26,76059.12,0.0,0.93144,6e-05,7.13613]
[1777549820172,39.26,76059.13,0.0,0.93144,6e-05,7.13638]
[1777549820210,39.26,76059.13,0.0,0.93144,6e-05,7.13638]
[1777549820329,39.26,76059.13,0.0,0.93144,6e-05,7.13638]
[1777549820262,39.26,76058.74,0.0,0.93141,6e-05,7.13858]
[1777549823812,39.26,76052.8,0.0,0.93103,6e-05,7.16817]
[1777549825130,39.26,76052.8,0.0,0.93103,6e-05,7.16817]
[1777549825182,39.26,76052.8,0.0,0.93103,6e-05,7.16817]
[1777549825325,39.26,76052.8,0.0,0.93103,6e-05,7.16817]
[1777549826717,39.26,76051.93,0.0,0.93098,6e-05,7.17261]
[1777549826771,39.26,76051.93,0.0,0.93098,6e-05,7.17261]
[1777549826828,39.26,76051.93,0.0,0.93098,6e-05,7.17261]
[1777549826834,39.26,76051.59,0.0,0.93095,6e-05,7.17436]
[1777549831869,39.26,76049.46,0.0,0.93085,6e-05,7.18091]
[1777549832989,39.26,76049.46,0.0,0.93085,6e-05,7.18091]
[1777549833044,39.26,76049.46,0.0,0.93085,6e-05,7.18091]
[1777549833078,39.26,76049.46,0.0,0.93085,6e-05,7.18091]
[1777549834272,39.26,76048.47,0.0,0.93079,6e-05,7.18584]
[1777549834318,39.26,76048.47,0.0,0.93079,6e-05,7.18584]
[1777549834328,39.26,76048.47,0.0,0.93079,6e-05,7.18584]
[1777549834374,39.26,76047.45,0.0,0.93073,6e-05,7.19095]
[1777549839925,39.26,76046.13,0.0,0.93064,6e-05,7.19765]
[1777549843874,39.26,76045.31,0.0,0.93059,6e-05,7.20178]
[1777549843934,39.26,76045.31,0.0,0.93059,6e-05,7.20178]
[1777549844075,39.26,76045.31,0.0,0.93059,6e-05,7.20178]
[1777549845724,39.26,76040.72,0.0,0.9303,6e-05,7.22448]
[1777549845774,39.26,76040.72,0.0,0.9303,6e-05,7.22448]
[1777549845826,39.26,76040.72,0.0,0.9303,6e-05,7.22448]
[1777549845967,39.26,76040.91,0.0,0.93031,6e-05,7.22353]
[1777549851002,39.26,76035.86,0.0,0.92999,6e-05,7.24851]
[1777549851822,39.26,76035.86,0.0,0.92999,6e-05,7.24851]
[1777549851824,39.26,76035.86,0.0,0.92999,6e-05,7.24851]
[1777549852090,39.26,76035.86,0.0,0.92999,6e-05,7.24851]
[1777549854359,39.26,76031.0,0.0,0.92968,6e-05,7.27255]
[1777549854468,39.26,76031.29,0.0,0.9297,6e-05,7.27105]
[1777549854591,39.26,76031.29,0.0,0.9297,6e-05,7.27105]
[1777549855030,39.26,76029.81,0.0,0.92961,6e-05,7.27831]
[1777549859840,39.26,76029.57,0.0,0.9296,6e-05,7.27917]
[1777549859963,39.26,76029.57,0.0,0.9296,6e-05,7.27917]
[1777549860075,39.26,76029.57,0.0,0.9296,6e-05,7.27917]
[1777549863096,39.26,76022.93,0.0,0.92918,6e-05,7.31181]
[1777549864101,39.26,76014.57,0.0,0.92864,6e-05,7.35337]
[1777549865472,39.26,76012.48,0.0,0.92851,6e-05,7.36404]
[1777549865521,39.26,76012.48,0.0,0.92851,6e-05,7.36404]
[1777549865576,39.26,76012.48,0.0,0.92851,6e-05,7.36404]
[1777549868310,39.26,76015.89,0.0,0.92873,6e-05,7.34698]
[1777549868327,39.26,76015.89,0.0,0.92873,6e-05,7.34698]
[1777549868364,39.26,76015.89,0.0,0.92873,6e-05,7.34698]
[1777549868411,39.26,76016.13,0.0,0.92875,6e-05,7.34541]
[1777549868826,39.26,76016.13,0.0,0.92875,6e-05,7.34541]
[1777549869079,39.26,76016.13,0.0,0.92875,6e-05,7.34541]
[1777549869136,39.26,76017.37,0.0,0.92883,6e-05,7.33922]
[1777549870836,39.26,76016.19,0.0,0.92875,6e-05,7.34492]
[1777549870873,39.26,76016.19,0.0,0.92875,6e-05,7.34492]
[1777549871083,39.26,76016.19,0.0,0.92875,6e-05,7.34492]
[1777549871230,39.26,76016.19,0.0,0.92875,6e-05,7.34492]
[1777549877192,39.26,76013.63,0.0,0.92861,6e-05,7.35617]
[1777549878248,39.26,76013.63,0.0,0.92861,6e-05,7.35617]
[1777549878306,39.26,76013.63,0.0,0.92861,6e-05,7.35617]
[1777549878324,39.26,76013.63,0.0,0.92861,6e-05,7.35617]
[1777549880458,39.25,76010.13,0.0,0.92839,6e-05,7.37301]
[1777549880510,39.25,76010.13,0.0,0.92839,6e-05,7.37301]
[1777549880575,39.25,76010.13,0.0,0.92839,6e-05,7.37301]
[1777549881223,39.25,76010.55,0.0,0.92842,6e-05,7.37068]
[1777549884401,39.25,76010.57,0.0,0.92843,6e-05,7.3701]
[1777549884462,39.25,76008.93,0.0,0.92832,6e-05,7.37807]
[1777549884576,39.25,76008.93,0.0,0.92832,6e-05,7.37807]
[1777549886889,39.25,76009.98,0.0,0.9284,6e-05,7.37234]
[1777549886940,39.25,76009.98,0.0,0.9284,6e-05,7.37234]
[1777549887082,39.25,76009.98,0.0,0.9284,6e-05,7.37234]
[1777549887265,39.25,76009.94,0.0,0.9284,6e-05,7.3723]
[1777549888272,39.25,76005.02,0.0,0.92808,6e-05,7.39668]
[1777549889096,39.25,76005.02,0.0,0.92808,6e-05,7.39668]
[1777549889102,39.25,76005.02,0.0,0.92808,6e-05,7.39668]
[1777549889324,39.25,76005.02,0.0,0.92808,6e-05,7.39668]
[1777549891293,39.25,75999.42,0.0,0.92776,6e-05,7.42023]
[1777549893404,39.25,75998.02,0.0,0.92767,7e-05,7.4274]
[1777549893453,39.25,75998.02,0.0,0.92767,7e-05,7.4274]
[1777549893439,39.25,75998.5,0.0,0.9277,7e-05,7.42504]
[1777549893578,39.25,75998.5,0.0,0.9277,7e-05,7.42504]
[1777549894281,39.25,75998.5,0.0,0.9277,7e-05,7.42504]
[1777549894325,39.25,75998.5,0.0,0.9277,7e-05,7.42504]
[1777549894333,39.25,75998.5,0.0,0.9277,7e-05,7.42504]
[1777549894426,39.25,75998.53,0.0,0.9277,7e-05,7.42494]
[1777549894719,39.25,75998.53,0.0,0.9277,7e-05,7.42494]
[1777549895325,39.25,76005.15,0.0,0.92813,6e-05,7.39144]
[1777549896332,39.25,76010.52,0.0,0.92848,6e-05,7.36431]
[1777549897330,39.25,76010.52,0.0,0.92848,6e-05,7.36431]
[1777549897372,39.25,76010.52,0.0,0.92848,6e-05,7.36431]
[1777549897431,39.25,76012.5,0.0,0.92861,6e-05,7.3542]
[1777549897577,39.25,76012.5,0.0,0.92861,6e-05,7.3542]
[1777549902312,39.25,76010.22,0.0,0.92848,6e-05,7.36473]
[1777549902364,39.25,76010.22,0.0,0.92848,6e-05,7.36473]
[1777549903074,39.24,76009.86,0.0,0.92846,6e-05,7.3663]
[1777549903939,39.24,76008.85,0.0,0.92839,6e-05,7.37112]
[1777549904387,39.24,76004.08,0.0,0.92809,6e-05,7.39475]
[1777549905588,39.24,76002.23,0.0,0.92797,6e-05,7.40411]
[1777549905601,39.24,76002.23,0.0,0.92797,6e-05,7.40411]
[1777549905830,39.24,76002.23,0.0,0.92797,6e-05,7.40411]
[1777549906402,39.24,76002.66,0.0,0.928,6e-05,7.40203]
[1777549908416,39.24,75999.5,0.0,0.92779,6e-05,7.41767]
[1777549911374,39.24,75997.99,0.0,0.92769,7e-05,7.42535]
[1777549911465,39.24,75997.99,0.0,0.92769,7e-05,7.42535]
[1777549911437,39.24,75999.6,0.0,0.9278,6e-05,7.41732]
[1777549911578,39.24,75999.6,0.0,0.9278,6e-05,7.41732]
[1777549912444,39.24,76001.81,0.0,0.92794,6e-05,7.40629]
[1777549915078,39.24,76000.8,0.0,0.92787,6e-05,7.41149]
[1777549915122,39.24,76000.8,0.0,0.92787,6e-05,7.41149]
[1777549915329,39.24,76000.8,0.0,0.92787,6e-05,7.41149]
[1777549917585,39.24,75999.38,0.0,0.92778,6e-05,7.41877]
[1777549917638,39.24,75999.38,0.0,0.92778,6e-05,7.41877]
[1777549917838,39.24,75999.38,0.0,0.92778,6e-05,7.41877]
[1777549918486,39.24,76000.53,0.0,0.92785,6e-05,7.41305]
[1777549920905,39.24,76000.2,0.0,0.92783,6e-05,7.41476]
[1777549920957,39.24,76000.2,0.0,0.92783,6e-05,7.41476]
[1777549921085,39.24,76000.2,0.0,0.92783,6e-05,7.41476]
[1777549922578,39.25,76000.21,0.0,0.92783,6e-05,7.41482]
[1777549922622,39.25,76000.21,0.0,0.92783,6e-05,7.41482]
[1777549922833,39.25,76000.21,0.0,0.92783,6e-05,7.41482]
[1777549922889,39.25,75995.28,0.0,0.92751,7e-05,7.43963]
[1777549928555,39.25,75994.14,0.0,0.92743,7e-05,7.44541]
[1777549933520,39.25,75996.75,0.0,0.9276,7e-05,7.43237]
[1777549933525,39.25,75996.75,0.0,0.9276,7e-05,7.43237]
[1777549933580,39.25,75996.75,0.0,0.9276,7e-05,7.43237]
[1777549933590,39.25,75996.38,0.0,0.92758,7e-05,7.43426]
[1777549934825,39.25,75996.38,0.0,0.92758,7e-05,7.43426]
[1777549934875,39.25,75996.38,0.0,0.92758,7e-05,7.43426]
[1777549935078,39.25,75996.38,0.0,0.92758,7e-05,7.43426]
[1777549940640,39.25,75995.63,0.0,0.92753,7e-05,7.43825]
[1777549942583,39.25,75995.78,0.0,0.92754,7e-05,7.43753]
[1777549942635,39.25,75995.78,0.0,0.92754,7e-05,7.43753]
[1777549942826,39.25,75995.78,0.0,0.92754,7e-05,7.43753]
[1777549942971,39.25,75995.78,0.0,0.92754,7e-05,7.43753]
[1777549943023,39.25,75995.78,0.0,0.92754,7e-05,7.43753]
[1777549943075,39.25,75995.78,0.0,0.92754,7e-05,7.43753]
[1777549943176,39.25,75994.58,0.0,0.92746,7e-05,7.44359]
[1777549944669,39.25,75991.69,0.0,0.92727,7e-05,7.45815]
[1777549948827,39.25,75991.88,0.0,0.92728,7e-05,7.45721]
[1777549948832,39.25,75991.88,0.0,0.92728,7e-05,7.45721]
[1777549949077,39.25,75991.88,0.0,0.92728,7e-05,7.45721]
[1777549949129,39.25,75990.04,0.0,0.92716,7e-05,7.46647]
[1777549951000,39.25,75990.46,0.0,0.92719,7e-05,7.46435]
[1777549951080,39.25,75990.46,0.0,0.92719,7e-05,7.46435]
[1777549951224,39.25,75990.46,0.0,0.92719,7e-05,7.46435]
[1777549951423,39.25,75990.46,0.0,0.92719,7e-05,7.46435]
[1777549951576,39.25,75990.19,0.0,0.92721,7e-05,7.46137]
[1777549951718,39.25,75985.2,0.0,0.92688,7e-05,7.4865]
[1777549956753,39.25,75985.04,0.0,0.92687,7e-05,7.48709]
[1777549959559,39.25,75985.9,0.0,0.92693,7e-05,7.48267]
[1777549959579,39.25,75985.9,0.0,0.92693,7e-05,7.48267]
[1777549959774,39.25,75985.72,0.0,0.92692,7e-05,7.48355]
[1777549960806,39.25,75985.72,0.0,0.92692,7e-05,7.48355]
[1777549960830,39.25,75985.72,0.0,0.92692,7e-05,7.48355]
[1777549960858,39.25,75985.72,0.0,0.92692,7e-05,7.48355]
[1777549961659,39.25,75984.45,0.0,0.92684,7e-05,7.48991]
[1777549962010,39.25,75984.45,0.0,0.92684,7e-05,7.48991]
[1777549962078,39.25,75984.45,0.0,0.92684,7e-05,7.48991]
[1777549963076,39.25,75983.83,0.0,0.9268,7e-05,7.49299]
[1777549963115,39.25,75980.05,0.0,0.92655,7e-05,7.51202]
[1777549967781,39.24,75977.87,0.0,0.92641,7e-05,7.52268]
[1777549967828,39.24,75977.87,0.0,0.92641,7e-05,7.52268]
[1777549967863,39.24,75977.87,0.0,0.92641,7e-05,7.52268]
[1777549967955,39.24,75973.14,0.0,0.9261,7e-05,7.54652]
[1777549968737,39.24,75973.14,0.0,0.9261,7e-05,7.54652]
[1777549968789,39.24,75973.14,0.0,0.9261,7e-05,7.54652]
[1777549968826,39.24,75973.14,0.0,0.9261,7e-05,7.54652]
[1777549968837,39.24,75973.8,0.0,0.92614,7e-05,7.54305]
[1777549971846,39.24,75973.89,0.0,0.92615,7e-05,7.54234]
[1777549972082,39.24,75973.89,0.0,0.92615,7e-05,7.54234]
[1777549972865,39.24,75980.13,0.0,0.92656,7e-05,7.51096]
[1777549973696,39.24,75980.13,0.0,0.92656,7e-05,7.51096]
[1777549973748,39.24,75980.13,0.0,0.92656,7e-05,7.51096]
[1777549973831,39.24,75980.13,0.0,0.92656,7e-05,7.51096]
[1777549973871,39.24,75980.73,0.0,0.9266,7e-05,7.50827]
[1777549978907,39.25,75981.7,0.0,0.92664,7e-05,7.50512]
[1777549980081,39.25,75981.7,0.0,0.92664,7e-05,7.50512]
[1777549980134,39.25,75981.7,0.0,0.92664,7e-05,7.50512]
[1777549980327,39.25,75981.7,0.0,0.92664,7e-05,7.50512]
[1777549980426,39.25,75983.25,0.0,0.92673,7e-05,7.49803]
[1777549981428,39.25,75983.25,0.0,0.92673,7e-05,7.49803]
[1777549981478,39.25,75983.25,0.0,0.92673,7e-05,7.49803]
[1777549981576,39.25,75982.27,0.0,0.92666,7e-05,7.50333]
[1777549986963,39.26,75981.02,0.0,0.92656,7e-05,7.51144]
[1777549989679,39.26,75981.5,0.0,0.92658,7e-05,7.50972]
[1777549989735,39.26,75981.5,0.0,0.92658,7e-05,7.50972]
[1777549989828,39.26,75981.5,0.0,0.92658,7e-05,7.50972]
[1777549990087,39.26,75982.55,0.0,0.92664,7e-05,7.50478]
[1777549991468,39.26,75982.55,0.0,0.92664,7e-05,7.50478]
[1777549991510,39.26,75982.55,0.0,0.92664,7e-05,7.50478]
[1777549991580,39.26,75983.79,0.0,0.92672,7e-05,7.49889]
[1777549997495,39.26,75983.94,0.0,0.92672,7e-05,7.49926]
[1777549997547,39.26,75983.94,0.0,0.92672,7e-05,7.49926]
[1777549997575,39.27,75983.99,0.0,0.92671,7e-05,7.50012]
[1777549998040,39.27,75983.56,0.0,0.92667,7e-05,7.50266]
[1777550001023,39.27,75981.93,0.0,0.92656,7e-05,7.5116]
[1777550001068,39.27,75981.93,0.0,0.92656,7e-05,7.5116]
[1777550001082,39.27,75981.93,0.0,0.92656,7e-05,7.5116]
[1777550003904,39.27,75981.48,0.0,0.92651,7e-05,7.51491]
[1777550003952,39.27,75981.48,0.0,0.92651,7e-05,7.51491]
[1777550004081,39.27,75981.48,0.0,0.92651,7e-05,7.51491]
[1777550004082,39.27,75981.28,0.0,0.9265,7e-05,7.51627]
[1777550007103,39.27,75977.87,0.0,0.92626,7e-05,7.53451]
[1777550008068,39.27,75977.87,0.0,0.92626,7e-05,7.53451]
[1777550008079,39.27,75977.87,0.0,0.92626,7e-05,7.53451]
[1777550008140,39.27,75977.87,0.0,0.92626,7e-05,7.53451]
[1777550014153,39.28,75974.35,0.0,0.92604,7e-05,7.55011]
[1777550014884,39.28,75974.35,0.0,0.92604,7e-05,7.55011]
[1777550014935,39.28,75974.35,0.0,0.92604,7e-05,7.55011]
[1777550015075,39.28,75974.35,0.0,0.92604,7e-05,7.55011]
[1777550015233,39.28,75974.35,0.0,0.92604,7e-05,7.55011]
[1777550015323,39.28,75974.35,0.0,0.92604,7e-05,7.55011]
[1777550015539,39.28,75976.19,0.0,0.92615,7e-05,7.54142]
[1777550019114,39.28,75975.47,0.0,0.92609,7e-05,7.54569]
[1777550019166,39.28,75975.47,0.0,0.92609,7e-05,7.54569]
[1777550019326,39.28,75975.47,0.0,0.92609,7e-05,7.54569]
[1777550025230,39.29,75976.48,0.0,0.92613,7e-05,7.54281]
[1777550025976,39.29,75976.48,0.0,0.92613,7e-05,7.54281]
[1777550026019,39.29,75976.48,0.0,0.92613,7e-05,7.54281]
[1777550026079,39.29,75976.48,0.0,0.92613,7e-05,7.54281]
[1777550031148,39.29,75976.31,0.0,0.9261,7e-05,7.54528]
[1777550031328,39.29,75976.31,0.0,0.9261,7e-05,7.54528]
[1777550031425,39.29,75979.85,0.0,0.92632,7e-05,7.52804]
[1777550032279,39.29,75982.66,0.0,0.92651,7e-05,7.51386]
[1777550034808,39.3,75984.33,0.0,0.92661,7e-05,7.50616]
[1777550034825,39.3,75984.33,0.0,0.92661,7e-05,7.50616]
[1777550038719,39.3,75984.68,0.0,0.92661,7e-05,7.50594]
[1777550039328,39.3,75987.74,0.0,0.92681,7e-05,7.4909]
[1777550039651,39.3,75987.74,0.0,0.92681,7e-05,7.4909]
[1777550039703,39.3,75987.74,0.0,0.92681,7e-05,7.4909]
[1777550039828,39.3,75987.74,0.0,0.92681,7e-05,7.4909]
[1777550040335,39.3,75990.57,0.0,0.92699,7e-05,7.47703]
[1777550046377,39.31,75992.23,0.0,0.92706,7e-05,7.4716]
[1777550048659,39.31,75992.03,0.0,0.92704,7e-05,7.47345]
[1777550048711,39.31,75992.03,0.0,0.92704,7e-05,7.47345]
[1777550048831,39.31,75992.03,0.0,0.92704,7e-05,7.47345]
[1777550054433,39.32,75990.93,0.0,0.92693,7e-05,7.48146]
[1777550056668,39.32,75990.41,0.0,0.92689,7e-05,7.48488]
[1777550056828,39.32,75990.41,0.0,0.92689,7e-05,7.48488]
[1777550059147,39.32,75990.02,0.0,0.92685,7e-05,7.48764]
[1777550064503,39.33,75991.2,0.0,0.9269,7e-05,7.48402]
[1777550069538,39.33,75993.59,0.0,0.92703,7e-05,7.47393]
[1777550071672,39.33,75993.99,0.0,0.92709,7e-05,7.46838]
[1777550071679,39.33,75993.99,0.0,0.92709,7e-05,7.46838]
[1777550071827,39.33,75993.99,0.0,0.92709,7e-05,7.46838]
[1777550077595,39.34,75992.88,0.0,0.92698,7e-05,7.47638]
[1777550078724,39.34,75993.81,0.0,0.92704,7e-05,7.47209]
[1777550078776,39.34,75993.81,0.0,0.92704,7e-05,7.47209]
[1777550078825,39.34,75993.81,0.0,0.92704,7e-05,7.47209]
[1777550082630,39.34,75996.04,0.0,0.92717,7e-05,7.46205]
[1777550083636,39.34,75998.64,0.0,0.92734,7e-05,7.44899]
[1777550084063,39.34,75998.64,0.0,0.92734,7e-05,7.44899]
[1777550084076,39.34,75998.64,0.0,0.92734,7e-05,7.44899]
[1777550084644,39.34,76000.67,0.0,0.92747,7e-05,7.43883]
[1777550089681,39.35,76001.93,0.0,0.92755,6e-05,7.43265]
[1777550090940,39.35,76001.93,0.0,0.92755,6e-05,7.43265]
[1777550090992,39.35,76001.93,0.0,0.92755,6e-05,7.43265]
[1777550097185,39.35,76002.26,0.0,0.92757,6e-05,7.43115]
[1777550097237,39.35,76002.26,0.0,0.92757,6e-05,7.43115]
[1777550099078,39.35,76002.59,0.0,0.92759,6e-05,7.42954]
[1777550104126,39.35,76001.49,0.0,0.92752,7e-05,7.43513]
[1777550109821,39.35,76001.46,0.0,0.92752,7e-05,7.43531]
[1777550114855,39.35,76001.2,0.0,0.9275,7e-05,7.43661]
[1777550119891,39.35,76000.15,0.0,0.92743,7e-05,7.44182]
[1777550124925,39.35,76000.12,0.0,0.92743,7e-05,7.44188]
[1777550129962,39.35,76000.1,0.0,0.92743,7e-05,7.44189]
[1777550134996,39.35,76000.74,0.0,0.92751,7e-05,7.43426]
[1777550138017,39.35,76003.52,0.0,0.92769,6e-05,7.42031]
[1777550143051,39.35,76003.54,0.0,0.92769,6e-05,7.42025]
[1777550149094,39.35,76002.19,0.0,0.92761,6e-05,7.42702]
[1777550154128,39.35,76002.22,0.0,0.92761,6e-05,7.42683]
[1777550159163,39.35,76001.93,0.0,0.92759,6e-05,7.42822]
[1777550164199,39.34,76002.12,0.0,0.9276,6e-05,7.4272]
[1777550169234,39.34,76001.09,0.0,0.92754,7e-05,7.43229]
[1777550174269,39.34,76000.28,0.0,0.92749,7e-05,7.43621]
[1777550177290,39.34,75997.51,0.0,0.92731,7e-05,7.45001]
[1777550182325,39.34,75997.94,0.0,0.92734,7e-05,7.44757]
[1777550187359,39.34,75997.54,0.0,0.92732,7e-05,7.44935]
[1777550195416,39.34,75996.94,0.0,0.92732,7e-05,7.44765]
[1777550200451,39.34,75997.26,0.0,0.92734,7e-05,7.44584]
[1777550206493,39.34,75998.71,0.0,0.92744,7e-05,7.43836]
[1777550211528,39.34,75999.0,0.0,0.92745,7e-05,7.43717]
[1777550214548,39.34,76001.28,0.0,0.92759,6e-05,7.42653]
[1777550215556,39.35,76004.58,0.0,0.9278,6e-05,7.41082]
[1777550220591,39.35,76004.69,0.0,0.92778,6e-05,7.41242]
[1777550225626,39.36,76003.59,0.0,0.92768,6e-05,7.42004]
[1777550229654,39.36,76005.36,0.0,0.92777,6e-05,7.41284]
[1777550234689,39.37,76005.88,0.0,0.92778,6e-05,7.41231]
[1777550240731,39.37,76005.61,0.0,0.92773,6e-05,7.41614]
[1777550245766,39.38,76004.76,0.0,0.92765,6e-05,7.42244]
[1777550250801,39.38,76003.9,0.0,0.92757,6e-05,7.42872]
[1777550255836,39.39,76003.59,0.0,0.92756,6e-05,7.42787]
[1777550258857,39.39,76001.28,0.0,0.9274,7e-05,7.44059]
[1777550259864,39.39,76005.08,0.0,0.92764,6e-05,7.42194]
[1777550260871,39.39,76007.14,0.0,0.92777,6e-05,7.41205]
[1777550265907,39.4,76004.77,0.0,0.92759,6e-05,7.42598]
[1777550270942,39.4,76005.65,0.0,0.92762,6e-05,7.42358]
[1777550274969,39.41,76003.12,0.0,0.92743,7e-05,7.43783]
[1777550280014,39.41,75998.77,0.0,0.92713,7e-05,7.46153]
[1777550282022,39.41,76002.18,0.0,0.92734,7e-05,7.44515]
[1777550285044,39.42,76004.89,0.0,0.9275,6e-05,7.43273]
[1777550290082,39.42,76005.42,0.0,0.92751,6e-05,7.43205]
[1777550295116,39.43,76005.93,0.0,0.92752,6e-05,7.43146]
[1777550300155,39.43,76004.19,0.0,0.92738,6e-05,7.44209]
[1777550305190,39.44,76003.59,0.0,0.92732,7e-05,7.44697]
[1777550308210,39.44,76005.72,0.0,0.92744,6e-05,7.43743]
[1777550313246,39.44,76005.44,0.0,0.92744,6e-05,7.43641]
[1777550318281,39.45,76005.56,0.0,0.92742,6e-05,7.43773]
[1777550323316,39.45,76004.96,0.0,0.92736,6e-05,7.44263]
[1777550328351,39.46,76006.46,0.0,0.92743,6e-05,7.43702]
[1777550333386,39.46,76006.39,0.0,0.9274,6e-05,7.43927]
[1777550340436,39.47,76006.53,0.0,0.92738,6e-05,7.4412]
[1777550345471,39.47,76010.14,0.0,0.92759,6e-05,7.42503]
[1777550346478,39.48,76017.34,0.0,0.92805,6e-05,7.38952]
[1777550347485,39.48,76019.56,0.0,0.92819,6e-05,7.37893]
[1777550348492,39.48,76022.69,0.0,0.92838,6e-05,7.36384]
[1777550350506,39.48,76026.98,0.0,0.92864,6e-05,7.34353]
[1777550352520,39.48,76028.74,0.0,0.92874,6e-05,7.33585]
[1777550355541,39.49,76032.26,0.0,0.92895,6e-05,7.32002]
[1777550357555,39.49,76035.38,0.0,0.92913,6e-05,7.3057]
[1777550358562,39.49,76037.36,0.0,0.92925,6e-05,7.29648]
[1777550363597,39.5,76037.44,0.0,0.92922,6e-05,7.29914]
[1777550368632,39.51,76035.42,0.0,0.92905,6e-05,7.31214]
[1777550371652,39.51,76033.64,0.0,0.92895,6e-05,7.31839]
[1777550373666,39.51,76031.89,0.0,0.92883,6e-05,7.3282]
[1777550375681,39.52,76028.72,0.0,0.92861,6e-05,7.34504]
[1777550377694,39.52,76025.3,0.0,0.92837,6e-05,7.36362]
[1777550382730,39.53,76025.39,0.0,0.92834,6e-05,7.36569]
[1777550387765,39.53,76023.79,0.0,0.92821,6e-05,7.37616]
[1777550389779,39.54,76026.89,0.0,0.92839,6e-05,7.36177]
[1777550394814,39.54,76027.19,0.0,0.92838,6e-05,7.36287]
[1777550395820,39.54,76030.34,0.0,0.92858,6e-05,7.34777]
[1777550397834,39.55,76034.16,0.0,0.92881,6e-05,7.32993]
[1777550399848,39.55,76036.5,0.0,0.92894,6e-05,7.31949]
[1777550402870,39.55,76031.46,0.0,0.9286,6e-05,7.34618]
[1777550407905,39.56,76031.82,0.0,0.92859,6e-05,7.34712]
[1777550410926,39.57,76034.69,0.0,0.92875,6e-05,7.33457]
[1777550413946,39.57,76032.46,0.0,0.92858,6e-05,7.34731]
[1777550415961,39.57,76029.88,0.0,0.9284,6e-05,7.3612]
[1777550416967,39.57,76027.65,0.0,0.92826,6e-05,7.37279]
[1777550417974,39.58,76021.34,0.0,0.92784,6e-05,7.40465]
[1777550420997,39.58,76019.55,0.0,0.92771,6e-05,7.41491]
[1777550426032,39.58,76016.72,0.0,0.9275,6e-05,7.43112]
[1777550431068,39.62,76016.66,0.0,0.92738,6e-05,7.43944]
[1777550432075,39.62,76021.33,0.0,0.92767,6e-05,7.41657]
[1777550433081,39.62,76025.59,0.0,0.92794,6e-05,7.39582]
[1777550435096,39.62,76027.27,0.0,0.92804,6e-05,7.38837]
[1777550436102,39.62,76029.1,0.0,0.92815,6e-05,7.37975]
[1777550438117,39.62,76032.68,0.0,0.92837,6e-05,7.36296]
[1777550442144,39.63,76038.3,0.0,0.9287,6e-05,7.33713]
[1777550443152,39.63,76040.3,0.0,0.92882,6e-05,7.32778]
[1777550446173,39.63,76042.93,0.0,0.92897,6e-05,7.31644]
[1777550448187,39.64,76044.95,0.0,0.92908,6e-05,7.30759]
[1777550451226,39.64,76048.32,0.0,0.92928,6e-05,7.29212]
[1777550453233,39.65,76046.36,0.0,0.92914,6e-05,7.30355]
[1777550458269,39.65,76047.54,0.0,0.92918,6e-05,7.30064]
[1777550462598,39.66,76047.44,0.0,0.92915,6e-05,7.30289]
[1777550462650,39.66,76047.44,0.0,0.92915,6e-05,7.30289]
[1777550462830,39.66,76047.44,0.0,0.92915,6e-05,7.30289]
[1777550468342,39.67,76049.27,0.0,0.92921,6e-05,7.29796]
[1777550473377,39.68,76049.19,0.0,0.92917,6e-05,7.30128]
[1777550476398,39.68,76052.17,0.0,0.92934,6e-05,7.28836]
[1777550481433,39.69,76051.15,0.0,0.92923,6e-05,7.29636]
[1777550482440,39.69,76053.18,0.0,0.92935,6e-05,7.28697]
[1777550484455,39.69,76055.95,0.0,0.92951,6e-05,7.2746]
[1777550489490,39.7,76056.49,0.0,0.92951,6e-05,7.27515]
[1777550490497,39.7,76053.43,0.0,0.92931,6e-05,7.29082]
[1777550495533,39.71,76056.2,0.0,0.92948,6e-05,7.27602]
[1777550498555,39.71,76058.02,0.0,0.92957,6e-05,7.26902]
[1777550500569,39.72,76063.54,0.0,0.9299,6e-05,7.24328]
[1777550501576,39.72,76067.92,0.0,0.93017,6e-05,7.22255]
[1777550502476,39.72,76067.92,0.0,0.93017,6e-05,7.22255]
[1777550502582,39.72,76067.92,0.0,0.93017,6e-05,7.22255]
[1777550502585,39.72,76081.93,0.0,0.93103,6e-05,7.15456]
[1777550503592,39.72,76086.86,0.0,0.93134,6e-05,7.13066]
[1777550504599,39.72,76094.22,0.0,0.93179,6e-05,7.09544]
[1777550505606,39.72,76099.64,0.0,0.93212,6e-05,7.06938]
[1777550506613,39.72,76102.84,0.0,0.93231,6e-05,7.05412]
[1777550507621,39.72,76111.91,0.0,0.93286,6e-05,7.01064]
[1777550508628,39.72,76112.89,0.0,0.93292,6e-05,7.00622]
[1777550509635,39.73,76114.96,0.0,0.93304,6e-05,6.99656]
[1777550512656,39.73,76111.21,0.0,0.9328,6e-05,7.01551]
[1777550513662,39.73,76108.35,0.0,0.93262,6e-05,7.02955]
[1777550514670,39.73,76105.79,0.0,0.93246,6e-05,7.04213]
[1777550515175,39.73,76105.79,0.0,0.93246,6e-05,7.04213]
[1777550515677,39.73,76102.93,0.0,0.93229,6e-05,7.05615]
[1777550519705,39.73,76099.45,0.0,0.93206,6e-05,7.07376]
[1777550521719,39.73,76097.93,0.0,0.93197,6e-05,7.08147]
[1777550522726,39.73,76099.53,0.0,0.93206,6e-05,7.07389]
[1777550523733,39.73,76103.2,0.0,0.93228,6e-05,7.05631]
[1777550524740,39.73,76105.25,0.0,0.93241,6e-05,7.04659]
[1777550528767,39.74,76102.45,0.0,0.93223,6e-05,7.06089]
[1777550534810,39.74,76101.02,0.0,0.93213,6e-05,7.06885]
[1777550537831,39.74,76099.15,0.0,0.93201,6e-05,7.07835]
[1777550541859,39.74,76096.86,0.0,0.93184,6e-05,7.09143]
[1777550542866,39.75,76092.93,0.0,0.93159,6e-05,7.11142]
[1777550547901,39.75,76096.02,0.0,0.93175,6e-05,7.09866]
[1777550552936,39.76,76095.83,0.0,0.93175,6e-05,7.09758]
[1777550557971,39.76,76096.85,0.0,0.93178,6e-05,7.09488]
[1777550563006,39.77,76096.71,0.0,0.93174,6e-05,7.09774]
[1777550564016,39.77,76090.74,0.0,0.93137,6e-05,7.12708]
[1777550565023,39.77,76088.91,0.0,0.93125,6e-05,7.13634]
[1777550567037,39.77,76087.09,0.0,0.93113,6e-05,7.14591]
[1777550568043,39.78,76082.86,0.0,0.93087,6e-05,7.16681]
[1777550569051,39.78,76078.52,0.0,0.93059,6e-05,7.18825]
[1777550570058,39.78,76075.46,0.0,0.93037,6e-05,7.20602]
[1777550573079,39.8,76072.9,0.0,0.93011,6e-05,7.2261]
[1777550574087,39.8,76069.4,0.0,0.92989,6e-05,7.24342]
[1777550576100,39.8,76066.43,0.0,0.9297,6e-05,7.25835]
[1777550581135,39.81,76070.18,0.0,0.92992,6e-05,7.24095]
[1777550586170,39.81,76072.1,0.0,0.93003,6e-05,7.2327]
[1777550587518,39.81,76072.16,0.0,0.93003,6e-05,7.23264]
[1777550588336,39.81,76074.84,0.0,0.93019,6e-05,7.21981]
[1777550589191,39.81,76076.56,0.0,0.9303,6e-05,7.21168]
[1777550594226,39.82,76075.94,0.0,0.93024,6e-05,7.2161]
[1777550597247,39.82,76074.4,0.0,0.93013,6e-05,7.22443]
[1777550599261,39.82,76072.74,0.0,0.93001,6e-05,7.23387]
[1777550604295,39.83,76073.52,0.0,0.93002,6e-05,7.23341]
[1777550609331,39.84,76071.99,0.0,0.92988,6e-05,7.24426]
[1777550611345,39.84,76069.4,0.0,0.92974,6e-05,7.25392]
[1777550612352,39.84,76065.45,0.0,0.92948,6e-05,7.27387]
[1777550617387,39.85,76065.97,0.0,0.92948,6e-05,7.27441]
[1777550622422,39.86,76065.35,0.0,0.9294,6e-05,7.28051]
[1777550627457,39.87,76064.94,0.0,0.92933,6e-05,7.28557]
[1777550632492,39.87,76066.34,0.0,0.92938,6e-05,7.28174]
[1777550637527,39.88,76064.73,0.0,0.92924,6e-05,7.29267]
[1777550640574,39.89,76066.62,0.0,0.92934,6e-05,7.28522]
[1777550641581,39.89,76070.2,0.0,0.92956,6e-05,7.26833]
[1777550645609,39.9,76072.08,0.0,0.92964,6e-05,7.26168]
[1777550647623,39.9,76073.99,0.0,0.92975,6e-05,7.25366]
[1777550652658,39.91,76073.44,0.0,0.92967,6e-05,7.25961]
[1777550655679,39.91,76077.74,0.0,0.92992,6e-05,7.24018]
[1777550656685,39.91,76081.41,0.0,0.93015,6e-05,7.22258]
[1777550657693,39.91,76083.59,0.0,0.93028,6e-05,7.21227]
[1777550660713,39.91,76081.6,0.0,0.93014,6e-05,7.22289]
[1777550665970,39.92,76082.72,0.0,0.93019,6e-05,7.21942]
[1777550666756,39.92,76084.69,0.0,0.9303,6e-05,7.21043]
[1777550670784,39.92,76081.44,0.0,0.93009,6e-05,7.22743]
[1777550671791,39.93,76077.85,0.0,0.9299,6e-05,7.24087]
[1777550676826,39.93,76076.16,0.0,0.92977,6e-05,7.2503]
[1777550680854,39.93,76077.75,0.0,0.92986,6e-05,7.24349]
[1777550685889,39.93,76076.8,0.0,0.92979,6e-05,7.24933]
[1777550690925,39.94,76076.91,0.0,0.92978,6e-05,7.24995]
[1777550691932,39.94,76078.46,0.0,0.92987,6e-05,7.24263]
[1777550694953,39.94,76076.82,0.0,0.92976,6e-05,7.25132]
[1777550695960,39.94,76078.4,0.0,0.92986,6e-05,7.24386]
[1777550696967,39.94,76080.04,0.0,0.92996,6e-05,7.23611]
[1777550698980,39.94,76081.94,0.0,0.93007,6e-05,7.22736]
[1777550704016,39.95,76082.35,0.0,0.93008,6e-05,7.22669]
[1777550709050,39.95,76083.18,0.0,0.93011,6e-05,7.22424]
[1777550711064,39.95,76081.26,0.0,0.92998,6e-05,7.2341]
[1777550714086,39.95,76083.14,0.0,0.93009,6e-05,7.22572]
[1777550719121,39.96,76082.5,0.0,0.93004,6e-05,7.23012]
[1777550721135,39.96,76080.32,0.0,0.92989,6e-05,7.24123]
[1777550722142,39.96,76078.07,0.0,0.92975,6e-05,7.25241]
[1777550723149,39.96,76075.59,0.0,0.92959,6e-05,7.26472]
[1777550730197,39.97,76072.91,0.0,0.92938,6e-05,7.28118]
[1777550731957,39.97,76073.63,0.0,0.92946,6e-05,7.27393]
[1777550734226,39.97,76071.26,0.0,0.92929,6e-05,7.28725]
[1777550735233,39.97,76068.75,0.0,0.92912,6e-05,7.30008]
[1777550740268,39.98,76069.38,0.0,0.92913,6e-05,7.29974]
[1777550745303,39.99,76068.78,0.0,0.92905,6e-05,7.30538]
[1777550750338,40.0,76069.14,0.0,0.92904,6e-05,7.30632]
[1777550752352,40.0,76071.79,0.0,0.9292,6e-05,7.29442]
[1777550753359,40.0,76078.66,0.0,0.92962,6e-05,7.26148]
[1777550754366,40.0,76081.13,0.0,0.92977,6e-05,7.25006]
[1777550755373,40.0,76082.69,0.0,0.92986,6e-05,7.2431]
[1777550756380,40.0,76086.1,0.0,0.93007,6e-05,7.22675]
[1777550759401,40.0,76093.06,0.0,0.93049,6e-05,7.19337]
[1777550760408,40.0,76094.73,0.0,0.9306,6e-05,7.1852]
[1777550765443,40.0,76097.42,0.0,0.93077,6e-05,7.17185]
[1777550766779,40.0,76097.42,0.0,0.93077,6e-05,7.17185]
[1777550767250,40.0,76100.54,0.0,0.93096,6e-05,7.1567]
[1777550768464,40.0,76102.24,0.0,0.93107,6e-05,7.14848]
[1777550773499,40.0,76107.27,0.0,0.93138,6e-05,7.12416]
[1777550775513,40.0,76109.69,0.0,0.93152,6e-05,7.11256]
[1777550778534,40.0,76106.81,0.0,0.93135,6e-05,7.12659]
[1777550779541,40.0,76104.59,0.0,0.93121,6e-05,7.13733]
[1777550784576,40.0,76105.22,0.0,0.93125,6e-05,7.13435]
[1777550786590,40.0,76108.07,0.0,0.93142,6e-05,7.12067]
[1777550789611,40.0,76115.19,0.0,0.93185,6e-05,7.08658]
[1777550791341,40.0,76115.19,0.0,0.93185,6e-05,7.08658]
[1777550790618,40.0,76119.41,0.0,0.93211,6e-05,7.06643]
[1777550791626,40.0,76119.41,0.0,0.93211,6e-05,7.06643]
[1777550791633,40.01,76125.36,0.0,0.93251,6e-05,7.0338]
[1777550792632,40.01,76131.01,0.0,0.93285,6e-05,7.00698]
[1777550793639,40.01,76137.77,0.0,0.93325,6e-05,6.97498]
[1777550795654,40.01,76137.32,0.0,0.93321,6e-05,6.97771]
[1777550796581,40.01,76137.32,0.0,0.93321,6e-05,6.97771]
[1777550796618,40.01,76137.32,0.0,0.93321,6e-05,6.97771]
[1777550796828,40.01,76137.32,0.0,0.93321,6e-05,6.97771]
[1777550799681,40.01,76129.94,0.0,0.93276,6e-05,7.01398]
[1777550802703,40.01,76126.81,0.0,0.93256,6e-05,7.02955]
[1777550803524,40.01,76126.81,0.0,0.93256,6e-05,7.02955]
[1777550803576,40.01,76126.81,0.0,0.93256,6e-05,7.02955]
[1777550803824,40.01,76126.81,0.0,0.93256,6e-05,7.02955]
[1777550803875,40.01,76126.28,0.0,0.93253,6e-05,7.03227]
[1777550809752,40.02,76123.03,0.0,0.93232,6e-05,7.04884]
[1777550811334,40.02,76123.03,0.0,0.93232,6e-05,7.04884]
[1777550811386,40.02,76123.03,0.0,0.93232,6e-05,7.04884]
[1777550811576,40.02,76123.05,0.0,0.93232,6e-05,7.04889]
[1777550811766,40.02,76121.26,0.0,0.93221,6e-05,7.05762]
[1777550816801,40.02,76120.41,0.0,0.93215,6e-05,7.06233]
[1777550822054,40.02,76117.02,0.0,0.93193,6e-05,7.07905]
[1777550822074,40.02,76117.02,0.0,0.93193,6e-05,7.07905]
[1777550822106,40.02,76117.02,0.0,0.93193,6e-05,7.07905]
[1777550822121,40.02,76116.92,0.0,0.93193,6e-05,7.07963]
[1777550825952,40.02,76116.05,0.0,0.93187,6e-05,7.08409]
[1777550826081,40.02,76116.05,0.0,0.93187,6e-05,7.08409]
[1777550826164,40.02,76118.53,0.0,0.93202,6e-05,7.07227]
[1777550831908,40.02,76122.53,0.0,0.93226,6e-05,7.05373]
[1777550834872,40.02,76125.37,0.0,0.93242,6e-05,7.04043]
[1777550834925,40.02,76125.37,0.0,0.93242,6e-05,7.04043]
[1777550835076,40.02,76125.37,0.0,0.93242,6e-05,7.04043]
[1777550835131,40.02,76125.37,0.0,0.93242,6e-05,7.04094]
[1777550840971,40.03,76127.82,0.0,0.93253,6e-05,7.0323]
[1777550842985,40.03,76120.44,0.0,0.93207,6e-05,7.06867]
[1777550844999,40.04,76118.28,0.0,0.93192,6e-05,7.07991]
[1777550845661,40.04,76118.28,0.0,0.93192,6e-05,7.07991]
[1777550845711,40.04,76118.28,0.0,0.93192,6e-05,7.07991]
[1777550845825,40.04,76118.28,0.0,0.93192,6e-05,7.07991]
[1777550846005,40.04,76118.29,0.0,0.93192,6e-05,7.08029]
[1777550851040,40.04,76115.95,0.0,0.93179,6e-05,7.08939]
[1777550852037,40.04,76115.95,0.0,0.93179,6e-05,7.08939]
[1777550852077,40.04,76115.95,0.0,0.93179,6e-05,7.08939]
[1777550852089,40.04,76115.95,0.0,0.93179,6e-05,7.08939]
[1777550852130,40.04,76116.14,0.0,0.93179,6e-05,7.08889]
[1777550855392,40.05,76115.66,0.0,0.93176,6e-05,7.09161]
[1777550855401,40.05,76115.5,0.0,0.93173,6e-05,7.09362]
[1777550855574,40.05,76115.5,0.0,0.93173,6e-05,7.09362]
[1777550861111,40.05,76115.05,0.0,0.93168,6e-05,7.0978]
[1777550866146,40.06,76112.72,0.0,0.93151,6e-05,7.11099]
[1777550866520,40.06,76112.72,0.0,0.93151,6e-05,7.11099]
[1777550866571,40.06,76112.72,0.0,0.93151,6e-05,7.11099]
[1777550866635,40.06,76112.72,0.0,0.93151,6e-05,7.11099]
[1777550867153,40.06,76109.69,0.0,0.93132,6e-05,7.12595]
[1777550873195,40.07,76108.55,0.0,0.93123,6e-05,7.13357]
[1777550878187,40.07,76107.57,0.0,0.93115,6e-05,7.13999]
[1777550878238,40.07,76107.57,0.0,0.93115,6e-05,7.13999]
[1777550878327,40.07,76107.57,0.0,0.93115,6e-05,7.13999]
[1777550878409,40.07,76108.21,0.0,0.93118,6e-05,7.13724]
[1777550883264,40.08,76098.02,0.0,0.93053,6e-05,7.18844]
[1777550884407,40.08,76098.02,0.0,0.93053,6e-05,7.18844]
[1777550884411,40.08,76098.02,0.0,0.93053,6e-05,7.18844]
[1777550884430,40.08,76097.13,0.0,0.93046,6e-05,7.19336]
[1777550884589,40.08,76097.13,0.0,0.93046,6e-05,7.19336]
[1777550890313,40.09,76098.02,0.0,0.93047,6e-05,7.19267]
[1777550893858,40.09,76101.27,0.0,0.93065,6e-05,7.17879]
[1777550893921,40.09,76101.27,0.0,0.93065,6e-05,7.17879]
[1777550894084,40.09,76101.27,0.0,0.93065,6e-05,7.17879]
[1777550894342,40.09,76098.97,0.0,0.9305,6e-05,7.19053]
[1777550895349,40.1,76095.2,0.0,0.93026,6e-05,7.20937]
[1777550898370,40.1,76086.75,0.0,0.92971,6e-05,7.25213]
[1777550899377,40.1,76082.94,0.0,0.92947,6e-05,7.2712]
[1777550901491,40.1,76081.48,0.0,0.92937,6e-05,7.27884]
[1777550901541,40.1,76079.8,0.0,0.92926,6e-05,7.28753]
[1777550901585,40.1,76079.8,0.0,0.92926,6e-05,7.28753]
[1777550902398,40.11,76079.2,0.0,0.92921,6e-05,7.29096]
[1777550907433,40.11,76077.92,0.0,0.9291,6e-05,7.29967]
[1777550911707,40.16,76076.47,0.0,0.9288,6e-05,7.32178]
[1777550911765,40.16,76076.47,0.0,0.9288,6e-05,7.32178]
[1777550911837,40.16,76076.47,0.0,0.9288,6e-05,7.32178]
[1777550912468,40.17,76074.67,0.0,0.92863,6e-05,7.33506]
[1777550917502,40.18,76076.77,0.0,0.92874,6e-05,7.32702]
[1777550922537,40.24,76076.22,0.0,0.92843,6e-05,7.35102]
[1777550928358,40.25,76076.01,0.0,0.92835,6e-05,7.35728]
[1777550928400,40.25,76076.01,0.0,0.92835,6e-05,7.35728]
[1777550928452,40.25,76074.99,0.0,0.92828,6e-05,7.36304]
[1777550928578,40.25,76074.99,0.0,0.92828,6e-05,7.36304]
[1777550933628,40.26,76075.23,0.0,0.92827,6e-05,7.36384]
[1777550937681,40.26,76076.05,0.0,0.9283,6e-05,7.36104]
[1777550937733,40.26,76076.05,0.0,0.9283,6e-05,7.36104]
[1777550937833,40.26,76076.05,0.0,0.9283,6e-05,7.36104]
[1777550937889,40.26,76076.02,0.0,0.9283,6e-05,7.36159]
[1777550944706,40.27,76075.29,0.0,0.92822,6e-05,7.36792]
[1777550946637,40.27,76074.24,0.0,0.92814,6e-05,7.37343]
[1777550946690,40.27,76074.24,0.0,0.92814,6e-05,7.37343]
[1777550946835,40.27,76074.24,0.0,0.92814,6e-05,7.37343]
[1777550946929,40.27,76073.9,0.0,0.92812,6e-05,7.37547]
[1777550952764,40.28,76075.46,0.0,0.92819,6e-05,7.37017]
[1777550957798,40.28,76079.53,0.0,0.92842,6e-05,7.35231]
[1777550958669,40.28,76079.53,0.0,0.92842,6e-05,7.35231]
[1777550958757,40.28,76079.53,0.0,0.92842,6e-05,7.35231]
[1777550958832,40.28,76079.53,0.0,0.92842,6e-05,7.35231]
[1777550958913,40.28,76081.37,0.0,0.92853,6e-05,7.34378]
[1777550964852,40.29,76080.81,0.0,0.92846,6e-05,7.34909]
[1777550970114,40.29,76082.91,0.0,0.92857,6e-05,7.34057]
[1777550970166,40.29,76082.91,0.0,0.92857,6e-05,7.34057]
[1777550970328,40.29,76082.91,0.0,0.92857,6e-05,7.34057]
[1777550970428,40.3,76083.17,0.0,0.92858,6e-05,7.34018]
[1777550975930,40.3,76086.13,0.0,0.92877,6e-05,7.32366]
[1777550976877,40.3,76086.13,0.0,0.92877,6e-05,7.32366]
[1777550976929,40.3,76086.13,0.0,0.92877,6e-05,7.32366]
[1777550977081,40.3,76086.13,0.0,0.92877,6e-05,7.32366]
[1777550977173,40.3,76087.65,0.0,0.92886,6e-05,7.31674]
[1777550980503,40.3,76088.45,0.0,0.9289,6e-05,7.3138]
[1777550980522,40.31,76088.63,0.0,0.9289,6e-05,7.31386]
[1777550980589,40.31,76088.63,0.0,0.9289,6e-05,7.31386]
[1777550988014,40.32,76087.15,0.0,0.92877,6e-05,7.3242]
[1777550989920,40.32,76087.11,0.0,0.92876,6e-05,7.32483]
[1777550989972,40.32,76087.11,0.0,0.92876,6e-05,7.32483]
[1777550990083,40.32,76087.11,0.0,0.92876,6e-05,7.32483]
[1777550990153,40.32,76087.12,0.0,0.92875,6e-05,7.32523]
[1777550996070,40.32,76088.05,0.0,0.92878,6e-05,7.32337]
[1777550998431,40.33,76088.18,0.0,0.92878,6e-05,7.32317]
[1777550998482,40.33,76088.18,0.0,0.92878,6e-05,7.32317]
[1777550998578,40.33,76088.18,0.0,0.92878,6e-05,7.32317]
[1777550998584,40.33,76088.62,0.0,0.9288,6e-05,7.32191]
[1777551003579,40.33,76087.37,0.0,0.9287,6e-05,7.32927]
[1777551003593,40.33,76087.37,0.0,0.9287,6e-05,7.32927]
[1777551003829,40.33,76088.19,0.0,0.92875,6e-05,7.32572]
[1777551004126,40.33,76088.22,0.0,0.92875,6e-05,7.326]
[1777551009161,40.34,76088.16,0.0,0.92872,6e-05,7.32842]
[1777551013658,40.34,76088.48,0.0,0.92871,6e-05,7.32852]
[1777551013710,40.34,76088.48,0.0,0.92871,6e-05,7.32852]
[1777551013832,40.34,76088.48,0.0,0.92871,6e-05,7.32852]
[1777551014198,40.34,76088.44,0.0,0.92871,6e-05,7.32914]
[1777551017219,40.35,76085.31,0.0,0.92849,6e-05,7.34559]
[1777551018365,40.35,76085.31,0.0,0.92849,6e-05,7.34559]
[1777551018417,40.35,76085.31,0.0,0.92849,6e-05,7.34559]
[1777551018578,40.35,76085.31,0.0,0.92849,6e-05,7.34559]
[1777551018506,40.35,76085.88,0.0,0.92852,6e-05,7.34363]
[1777551024268,40.35,76085.94,0.0,0.9285,6e-05,7.34528]
[1777551026282,40.36,76090.63,0.0,0.92878,6e-05,7.32329]
[1777551027691,40.36,76091.39,0.0,0.92883,6e-05,7.32001]
[1777551027731,40.36,76091.39,0.0,0.92883,6e-05,7.32001]
[1777551027830,40.36,76091.39,0.0,0.92883,6e-05,7.32001]
[1777551028296,40.36,76091.26,0.0,0.92881,6e-05,7.32106]
[1777551033331,40.36,76091.36,0.0,0.92883,6e-05,7.31837]
[1777551035913,40.37,76091.18,0.0,0.92881,6e-05,7.32009]
[1777551035965,40.37,76091.18,0.0,0.92881,6e-05,7.32009]
[1777551036076,40.37,76091.18,0.0,0.92881,6e-05,7.32009]
[1777551036352,40.37,76091.34,0.0,0.92881,6e-05,7.31974]
[1777551041387,40.37,76091.44,0.0,0.92879,6e-05,7.32134]
[1777551049443,40.38,76089.54,0.0,0.92863,6e-05,7.33422]
[1777551050403,40.38,76089.54,0.0,0.92863,6e-05,7.33422]
[1777551050457,40.38,76089.54,0.0,0.92863,6e-05,7.33422]
[1777551050578,40.38,76089.54,0.0,0.92863,6e-05,7.33422]
[1777551050627,40.38,76089.88,0.0,0.92864,6e-05,7.33296]
[1777551057499,40.39,76090.15,0.0,0.92862,6e-05,7.33438]
[1777551062534,40.4,76090.05,0.0,0.92859,6e-05,7.33679]
[1777551063265,40.4,76090.05,0.0,0.92859,6e-05,7.33679]
[1777551063317,40.4,76090.05,0.0,0.92859,6e-05,7.33679]
[1777551063326,40.4,76090.05,0.0,0.92859,6e-05,7.33679]
[1777551063541,40.4,76090.02,0.0,0.92859,6e-05,7.33732]
[1777551064495,40.4,76090.02,0.0,0.92859,6e-05,7.33732]
[1777551064548,40.4,76095.07,0.0,0.9289,6e-05,7.31324]
[1777551067074,40.4,76096.74,0.0,0.92899,6e-05,7.30601]
[1777551067569,40.4,76096.78,0.0,0.92899,6e-05,7.30624]
[1777551072604,40.41,76096.78,0.0,0.92896,6e-05,7.30838]
[1777551075260,40.41,76097.72,0.0,0.92901,6e-05,7.30468]
[1777551075312,40.41,76097.72,0.0,0.92901,6e-05,7.30468]
[1777551075324,40.41,76097.72,0.0,0.92901,6e-05,7.30468]
[1777551075625,40.41,76099.28,0.0,0.9291,6e-05,7.29757]
[1777551077639,40.41,76102.4,0.0,0.92929,6e-05,7.28301]
[1777551078646,40.41,76106.88,0.0,0.92957,6e-05,7.2615]
[1777551083681,40.41,76107.43,0.0,0.92959,6e-05,7.25955]
[1777551088716,40.42,76108.68,0.0,0.92966,6e-05,7.25424]
[1777551089723,40.42,76096.52,0.0,0.9289,6e-05,7.3131]
[1777551090766,40.42,76096.52,0.0,0.9289,6e-05,7.3131]
[1777551090819,40.42,76096.52,0.0,0.9289,6e-05,7.3131]
[1777551090832,40.42,76096.52,0.0,0.9289,6e-05,7.3131]
[1777551090862,40.42,76094.3,0.0,0.92876,6e-05,7.32389]
[1777551096656,40.42,76094.38,0.0,0.9288,6e-05,7.3193]
[1777551096827,40.42,76093.82,0.0,0.92877,6e-05,7.32204]
[1777551097352,40.42,76093.82,0.0,0.92877,6e-05,7.32204]
[1777551097364,40.42,76097.8,0.0,0.92902,6e-05,7.30282]
[1777551097781,40.42,76100.21,0.0,0.92917,6e-05,7.29123]
[1777551102820,40.42,76099.75,0.0,0.92913,6e-05,7.29373]
[1777551104258,40.42,76101.62,0.0,0.92925,6e-05,7.28476]
[1777551104310,40.42,76101.62,0.0,0.92925,6e-05,7.28476]
[1777551104409,40.42,76102.34,0.0,0.92929,6e-05,7.28137]
[1777551105081,40.42,76102.34,0.0,0.92929,6e-05,7.28137]
[1777551110080,40.42,76100.85,0.0,0.9292,6e-05,7.28894]
[1777551110132,40.42,76100.85,0.0,0.9292,6e-05,7.28894]
[1777551110278,40.42,76100.4,0.0,0.92917,6e-05,7.29118]
[1777551111078,40.42,76100.4,0.0,0.92917,6e-05,7.29118]
[1777551111179,40.42,76102.72,0.0,0.92931,6e-05,7.28004]
[1777551112888,40.42,76104.51,0.0,0.92942,6e-05,7.27156]
[1777551118934,40.42,76105.32,0.0,0.92946,6e-05,7.26819]
[1777551121282,40.42,76107.84,0.0,0.92962,6e-05,7.25622]
[1777551121955,40.42,76111.85,0.0,0.92986,6e-05,7.23702]
[1777551126993,40.42,76113.69,0.0,0.92997,6e-05,7.22879]
[1777551132028,40.42,76110.99,0.0,0.9298,6e-05,7.24224]
[1777551136056,40.43,76107.27,0.0,0.92956,6e-05,7.26048]
[1777551141091,40.43,76105.19,0.0,0.92943,6e-05,7.27081]
[1777551146126,40.43,76106.65,0.0,0.92952,6e-05,7.26404]
[1777551151161,40.43,76106.75,0.0,0.92956,6e-05,7.25954]
[1777551156196,40.43,76106.74,0.0,0.92955,6e-05,7.25992]
[1777551161231,40.43,76106.69,0.0,0.92954,6e-05,7.2605]
[1777551166266,40.43,76106.5,0.0,0.92953,6e-05,7.26174]
[1777551173314,40.43,76105.94,0.0,0.92949,6e-05,7.26491]
[1777551175329,40.43,76103.34,0.0,0.92932,6e-05,7.27757]
[1777551180364,40.43,76103.55,0.0,0.92933,6e-05,7.27681]
[1777551183386,40.43,76100.34,0.0,0.92913,6e-05,7.29245]
[1777551184392,40.43,76095.89,0.0,0.92885,6e-05,7.314]
[1777551185399,40.43,76090.87,0.0,0.92854,6e-05,7.3384]
[1777551187423,40.43,76088.62,0.0,0.9284,6e-05,7.34936]
[1777551192449,40.43,76087.19,0.0,0.92831,6e-05,7.35625]
[1777551193456,40.43,76082.2,0.0,0.92799,6e-05,7.38083]
[1777551194463,40.44,76079.57,0.0,0.92782,6e-05,7.39397]
[1777551199498,40.44,76078.72,0.0,0.92775,6e-05,7.39956]
[1777551200506,40.44,76076.2,0.0,0.92758,6e-05,7.4121]
[1777551204535,40.44,76072.71,0.0,0.92735,6e-05,7.43018]
[1777551207510,40.44,76072.27,0.0,0.92731,6e-05,7.43282]
[1777551207820,40.45,76076.08,0.0,0.92755,6e-05,7.41472]
[1777551209570,40.45,76077.94,0.0,0.92766,6e-05,7.40593]
[1777551213598,40.45,76071.89,0.0,0.9273,6e-05,7.43246]
[1777551218633,40.45,76072.61,0.0,0.92733,6e-05,7.43016]
[1777551223668,40.46,76072.4,0.0,0.9273,6e-05,7.43243]
[1777551226689,40.46,76074.63,0.0,0.92743,6e-05,7.42232]
[1777551227696,40.46,76080.83,0.0,0.92782,6e-05,7.39241]
[1777551228703,40.46,76084.37,0.0,0.92804,6e-05,7.37546]
[1777551229710,40.46,76086.33,0.0,0.92816,6e-05,7.36623]
[1777551230717,40.46,76091.54,0.0,0.92849,6e-05,7.34127]
[1777551232731,40.46,76094.12,0.0,0.92864,6e-05,7.32946]
[1777551236759,40.47,76092.13,0.0,0.9285,6e-05,7.3405]
[1777551237991,40.47,76090.43,0.0,0.92839,6e-05,7.34906]
[1777551243808,40.47,76090.68,0.0,0.92838,6e-05,7.34971]
[1777551248843,40.48,76090.02,0.0,0.92832,6e-05,7.3544]
[1777551254884,40.48,76090.97,0.0,0.92835,6e-05,7.35151]
[1777551255892,40.48,76096.73,0.0,0.92871,6e-05,7.32391]
[1777551260927,40.49,76096.71,0.0,0.92869,6e-05,7.32568]
[1777551265966,40.49,76097.19,0.0,0.9287,6e-05,7.32498]
[1777551271001,40.49,76098.83,0.0,0.92882,6e-05,7.31428]
[1777551275029,40.5,76101.17,0.0,0.92895,6e-05,7.3043]
[1777551280066,40.5,76102.79,0.0,0.92903,6e-05,7.29827]
[1777551282080,40.5,76106.6,0.0,0.92925,6e-05,7.28065]
[1777551287115,40.51,76105.56,0.0,0.92916,6e-05,7.28764]
[1777551290136,40.51,76108.69,0.0,0.92934,6e-05,7.27374]
[1777551291143,40.51,76120.99,0.0,0.9301,6e-05,7.21507]
[1777551292150,40.51,76122.19,0.0,0.93017,6e-05,7.20983]
[1777551295172,40.52,76120.45,0.0,0.93004,6e-05,7.21974]
[1777551300210,40.53,76119.56,0.0,0.92995,6e-05,7.22658]
[1777551302231,40.53,76129.57,0.0,0.93056,6e-05,7.1793]
[1777551303238,40.53,76131.52,0.0,0.93067,6e-05,7.17056]
[1777551305456,40.53,76126.62,0.0,0.93036,6e-05,7.19516]
[1777551306259,40.53,76132.95,0.0,0.93074,6e-05,7.16547]
[1777551307266,40.53,76137.76,0.0,0.93103,6e-05,7.14277]
[1777551308273,40.53,76140.55,0.0,0.93119,6e-05,7.12975]
[1777551309280,40.54,76143.07,0.0,0.93134,6e-05,7.11806]
[1777551310287,40.54,76145.25,0.0,0.93147,6e-05,7.10801]
[1777551311294,40.54,76141.8,0.0,0.93126,6e-05,7.12474]
[1777551312301,40.54,76139.95,0.0,0.93114,6e-05,7.13385]
[1777551314315,40.54,76135.56,0.0,0.93087,6e-05,7.15534]
[1777551319350,40.54,76134.42,0.0,0.93078,6e-05,7.16201]
[1777551324385,40.55,76128.04,0.0,0.93038,6e-05,7.19366]
[1777551325392,40.55,76125.79,0.0,0.93024,6e-05,7.20461]
[1777551330427,40.55,76125.36,0.0,0.9302,6e-05,7.2075]
[1777551331434,40.55,76118.78,0.0,0.92983,6e-05,7.23488]
[1777551333448,40.55,76116.47,0.0,0.92967,6e-05,7.24692]
[1777551335462,40.55,76118.71,0.0,0.9298,6e-05,7.23711]
[1777551339490,40.56,76121.11,0.0,0.92992,6e-05,7.22757]
[1777551340497,40.56,76125.52,0.0,0.93019,6e-05,7.20695]
[1777551341504,40.56,76132.09,0.0,0.93059,6e-05,7.17609]
[1777551342511,40.56,76137.89,0.0,0.93093,6e-05,7.14901]
[1777551345532,40.57,76136.19,0.0,0.9308,6e-05,7.15898]
[1777551348553,40.57,76140.13,0.0,0.93102,6e-05,7.14207]
[1777551351573,40.58,76135.03,0.0,0.93069,6e-05,7.16828]
[1777551352581,40.58,76133.07,0.0,0.93056,6e-05,7.17826]
[1777551357616,40.59,76133.9,0.0,0.93057,6e-05,7.17717]
[1777551359630,40.59,76131.39,0.0,0.93041,6e-05,7.1903]
[1777551363658,40.6,76135.47,0.0,0.93063,6e-05,7.17265]
[1777551364665,40.6,76139.13,0.0,0.93085,6e-05,7.1554]
[1777551367687,40.6,76134.94,0.0,0.93059,6e-05,7.17608]
[1777551372722,40.6,76133.24,0.0,0.93047,6e-05,7.18523]
[1777551374736,40.6,76135.83,0.0,0.93062,6e-05,7.17345]
[1777551379771,40.6,76136.29,0.0,0.93064,6e-05,7.17231]
[1777551381785,40.61,76137.96,0.0,0.93073,6e-05,7.16476]
[1777551383799,40.61,76144.2,0.0,0.93111,6e-05,7.13552]
[1777551385910,40.61,76144.3,0.0,0.93111,6e-05,7.13531]
[1777551385979,40.61,76160.31,0.0,0.93208,6e-05,7.05943]
[1777551386757,40.61,76160.31,0.0,0.93208,6e-05,7.05943]
[1777551386821,40.61,76168.64,0.0,0.93258,6e-05,7.02013]
[1777551387317,40.61,76168.64,0.0,0.93258,6e-05,7.02013]
[1777551387517,40.61,76168.64,0.0,0.93258,6e-05,7.02013]
[1777551387829,40.61,76168.13,0.0,0.93255,6e-05,7.02242]
[1777551388836,40.61,76164.76,0.0,0.93234,6e-05,7.03839]
[1777551389334,40.61,76164.76,0.0,0.93234,6e-05,7.03839]
[1777551391700,40.61,76164.53,0.0,0.93233,6e-05,7.03966]
[1777551391826,40.61,76164.53,0.0,0.93233,6e-05,7.03966]
[1777551396892,40.61,76166.85,0.0,0.9325,6e-05,7.02489]
[1777551397883,40.61,76166.85,0.0,0.9325,6e-05,7.02489]
[1777551397941,40.61,76166.85,0.0,0.9325,6e-05,7.02489]
[1777551397984,40.61,76168.38,0.0,0.93259,6e-05,7.01776]
[1777551398074,40.61,76168.38,0.0,0.93259,6e-05,7.01776]
[1777551403942,40.61,76171.27,0.0,0.93275,6e-05,7.0048]
[1777551404949,40.61,76167.35,0.0,0.93252,6e-05,7.02337]
[1777551408123,40.61,76165.9,0.0,0.93243,6e-05,7.03044]
[1777551408168,40.61,76165.9,0.0,0.93243,6e-05,7.03044]
[1777551408264,40.61,76165.9,0.0,0.93243,6e-05,7.03044]
[1777551408329,40.61,76165.9,0.0,0.93243,6e-05,7.03044]
[1777551408372,40.61,76165.9,0.0,0.93243,6e-05,7.03044]
[1777551408977,40.61,76165.87,0.0,0.93243,6e-05,7.03066]
[1777551409624,40.61,76165.87,0.0,0.93243,6e-05,7.03066]
[1777551409826,40.61,76165.87,0.0,0.93243,6e-05,7.03066]
[1777551409984,40.61,76166.81,0.0,0.93248,6e-05,7.0263]
[1777551410430,40.61,76166.81,0.0,0.93248,6e-05,7.0263]
[1777551410576,40.61,76166.81,0.0,0.93248,6e-05,7.0263]
[1777551416038,40.61,76176.15,0.0,0.93303,6e-05,6.98295]
[1777551417045,40.61,76179.98,0.0,0.93325,6e-05,6.96512]
[1777551420066,40.62,76176.07,0.0,0.93302,6e-05,6.98401]
[1777551421073,40.62,76171.55,0.0,0.93275,6e-05,7.00541]
[1777551424632,40.62,76174.96,0.0,0.93295,6e-05,6.98963]
[1777551424706,40.62,76174.96,0.0,0.93295,6e-05,6.98963]
[1777551424832,40.62,76174.96,0.0,0.93295,6e-05,6.98963]
[1777551424839,40.62,76174.96,0.0,0.93295,6e-05,6.98963]
[1777551424884,40.62,76174.96,0.0,0.93295,6e-05,6.98963]
[1777551424933,40.62,76177.48,0.0,0.93309,6e-05,6.97811]
[1777551425077,40.62,76177.48,0.0,0.93309,6e-05,6.97811]
[1777551425495,40.62,76177.48,0.0,0.93309,6e-05,6.97811]
[1777551425576,40.62,76177.48,0.0,0.93309,6e-05,6.97811]
[1777551431143,40.62,76181.23,0.0,0.9333,6e-05,6.96151]
[1777551432149,40.62,76185.41,0.0,0.93355,6e-05,6.94213]
[1777551434163,40.62,76189.33,0.0,0.93377,6e-05,6.92428]
[1777551437186,40.62,76180.1,0.0,0.93322,6e-05,6.96827]
[1777551441214,40.63,76181.66,0.0,0.9333,6e-05,6.96171]
[1777551443078,40.63,76181.38,0.0,0.93328,6e-05,6.96323]
[1777551443127,40.63,76181.38,0.0,0.93328,6e-05,6.96323]
[1777551443222,40.63,76181.38,0.0,0.93328,6e-05,6.96323]
[1777551443269,40.63,76181.38,0.0,0.93328,6e-05,6.96323]
[1777551443335,40.63,76181.38,0.0,0.93328,6e-05,6.96323]
[1777551443425,40.63,76181.18,0.0,0.93327,6e-05,6.96438]
[1777551444217,40.63,76181.18,0.0,0.93327,6e-05,6.96438]
[1777551444325,40.63,76181.18,0.0,0.93327,6e-05,6.96438]
[1777551448263,40.63,76188.38,0.0,0.93368,6e-05,6.93176]
[1777551450748,40.63,76189.25,0.0,0.93373,6e-05,6.92795]
[1777551450800,40.63,76189.25,0.0,0.93373,6e-05,6.92795]
[1777551450832,40.63,76189.25,0.0,0.93373,6e-05,6.92795]
[1777551450894,40.63,76189.25,0.0,0.93373,6e-05,6.92795]
[1777551450942,40.63,76189.25,0.0,0.93373,6e-05,6.92795]
[1777551450995,40.63,76189.42,0.0,0.93373,6e-05,6.92769]
[1777551451077,40.63,76189.42,0.0,0.93373,6e-05,6.92769]
[1777551456319,40.64,76185.28,0.0,0.9335,6e-05,6.94419]
[1777551460038,40.64,76182.97,0.0,0.93336,6e-05,6.95549]
[1777551460064,40.64,76182.97,0.0,0.93336,6e-05,6.95549]
[1777551460076,40.64,76182.97,0.0,0.93336,6e-05,6.95549]
[1777551460554,40.64,76181.76,0.0,0.93328,6e-05,6.96161]
[1777551460576,40.64,76181.76,0.0,0.93328,6e-05,6.96161]
[1777551460605,40.64,76181.76,0.0,0.93328,6e-05,6.96161]
[1777551460629,40.64,76181.61,0.0,0.93327,6e-05,6.96252]
[1777551464844,40.64,76182.47,0.0,0.93332,6e-05,6.95893]
[1777551465080,40.64,76182.47,0.0,0.93332,6e-05,6.95893]
[1777551464944,40.64,76182.5,0.0,0.93331,6e-05,6.95923]
[1777551465386,40.64,76186.24,0.0,0.93354,6e-05,6.94172]
[1777551468193,40.64,76188.66,0.0,0.93367,6e-05,6.93091]
[1777551468237,40.64,76188.66,0.0,0.93367,6e-05,6.93091]
[1777551468326,40.64,76188.66,0.0,0.93367,6e-05,6.93091]
[1777551468610,40.64,76188.66,0.0,0.93367,6e-05,6.93091]
[1777551468630,40.64,76188.66,0.0,0.93367,6e-05,6.93091]
[1777551468827,40.64,76188.66,0.0,0.93367,6e-05,6.93091]
[1777551468835,40.64,76188.78,0.0,0.93367,6e-05,6.93089]
[1777551474450,40.65,76186.23,0.0,0.93351,6e-05,6.94405]
[1777551479485,40.65,76186.19,0.0,0.93349,6e-05,6.94546]
[1777551483543,40.65,76186.19,0.0,0.93348,6e-05,6.94617]
[1777551483585,40.65,76186.19,0.0,0.93348,6e-05,6.94617]
[1777551483595,40.65,76186.19,0.0,0.93348,6e-05,6.94617]
[1777551483840,40.65,76186.19,0.0,0.93348,6e-05,6.94617]
[1777551483892,40.65,76186.19,0.0,0.93348,6e-05,6.94617]
[1777551484083,40.65,76186.19,0.0,0.93348,6e-05,6.94617]
[1777551483929,40.65,76186.0,0.0,0.93346,6e-05,6.94754]
[1777551486534,40.66,76189.47,0.0,0.93366,6e-05,6.93179]
[1777551491569,40.66,76187.89,0.0,0.93355,6e-05,6.9405]
[1777551493555,40.66,76187.64,0.0,0.93353,6e-05,6.94193]
[1777551493582,40.66,76187.64,0.0,0.93353,6e-05,6.94193]
[1777551493745,40.66,76187.64,0.0,0.93353,6e-05,6.94193]
[1777551493797,40.66,76187.64,0.0,0.93353,6e-05,6.94193]
[1777551493829,40.66,76187.64,0.0,0.93353,6e-05,6.94193]
[1777551493842,40.66,76187.43,0.0,0.93352,6e-05,6.9434]
[1777551499625,40.66,76186.92,0.0,0.93347,6e-05,6.94698]
[1777551502910,40.67,76187.92,0.0,0.93352,6e-05,6.94301]
[1777551502947,40.67,76187.92,0.0,0.93352,6e-05,6.94301]
[1777551503080,40.67,76187.92,0.0,0.93352,6e-05,6.94301]
[1777551503082,40.67,76187.92,0.0,0.93352,6e-05,6.94301]
[1777551503132,40.67,76187.85,0.0,0.93351,6e-05,6.94358]
[1777551503326,40.67,76187.85,0.0,0.93351,6e-05,6.94358]
[1777551503653,40.67,76187.06,0.0,0.93346,6e-05,6.94752]
[1777551504216,40.67,76187.06,0.0,0.93346,6e-05,6.94752]
[1777551504336,40.67,76187.06,0.0,0.93346,6e-05,6.94752]
[1777551504660,40.67,76187.12,0.0,0.93347,6e-05,6.94747]
[1777551507681,40.67,76176.96,0.0,0.93286,6e-05,6.99577]
[1777551509438,40.67,76174.44,0.0,0.9327,6e-05,7.00776]
[1777551509490,40.67,76174.44,0.0,0.9327,6e-05,7.00776]
[1777551509576,40.67,76174.44,0.0,0.9327,6e-05,7.00776]
[1777551509615,40.67,76174.44,0.0,0.9327,6e-05,7.00776]
[1777551509667,40.67,76174.44,0.0,0.9327,6e-05,7.00776]
[1777551509825,40.67,76174.44,0.0,0.9327,6e-05,7.00776]
[1777551509871,40.67,76174.24,0.0,0.93269,6e-05,7.00883]
[1777551515737,40.67,76173.99,0.0,0.9327,6e-05,7.00653]
[1777551520772,40.67,76177.82,0.0,0.93292,6e-05,6.98919]
[1777551525365,40.68,76178.75,0.0,0.93297,6e-05,6.98544]
[1777551525369,40.68,76178.75,0.0,0.93297,6e-05,6.98544]
[1777551525506,40.68,76178.75,0.0,0.93297,6e-05,6.98544]
[1777551525556,40.68,76178.75,0.0,0.93297,6e-05,6.98544]
[1777551525576,40.68,76178.75,0.0,0.93297,6e-05,6.98544]
[1777551525807,40.68,76178.39,0.0,0.93295,6e-05,6.98728]
[1777551527821,40.68,76184.69,0.0,0.93332,6e-05,6.95803]
[1777551528828,40.68,76190.52,0.0,0.93366,6e-05,6.93096]
[1777551530201,40.68,76192.35,0.0,0.93376,6e-05,6.92266]
[1777551530250,40.68,76192.35,0.0,0.93376,6e-05,6.92266]
[1777551530327,40.68,76192.35,0.0,0.93376,6e-05,6.92266]
[1777551530336,40.68,76192.35,0.0,0.93376,6e-05,6.92266]
[1777551530389,40.68,76192.35,0.0,0.93376,6e-05,6.92266]
[1777551530578,40.68,76192.35,0.0,0.93376,6e-05,6.92266]
[1777551530842,40.68,76192.43,0.0,0.93376,6e-05,6.92253]
[1777551535877,40.68,76192.42,0.0,0.93375,6e-05,6.92381]
[1777551537967,40.68,76192.43,0.0,0.93374,6e-05,6.92401]
[1777551538050,40.68,76192.43,0.0,0.93374,6e-05,6.92401]
[1777551538081,40.68,76192.43,0.0,0.93374,6e-05,6.92401]
[1777551538219,40.68,76192.47,0.0,0.93374,6e-05,6.92407]
[1777551538313,40.68,76192.47,0.0,0.93374,6e-05,6.92407]
[1777551538325,40.68,76192.47,0.0,0.93374,6e-05,6.92407]
[1777551538898,40.68,76192.26,0.0,0.93373,6e-05,6.9253]
[1777551540178,40.68,76192.43,0.0,0.93374,6e-05,6.92475]
[1777551545947,40.69,76192.96,0.0,0.93375,6e-05,6.92374]
[1777551547544,40.69,76191.27,0.0,0.93365,6e-05,6.93187]
[1777551547578,40.69,76191.27,0.0,0.93365,6e-05,6.93187]
[1777551547771,40.69,76191.27,0.0,0.93365,6e-05,6.93187]
[1777551547827,40.69,76191.27,0.0,0.93365,6e-05,6.93187]
[1777551547961,40.69,76189.99,0.0,0.93357,6e-05,6.93808]
[1777551548208,40.69,76189.99,0.0,0.93357,6e-05,6.93808]
[1777551554003,40.69,76189.19,0.0,0.9335,6e-05,6.94313]
[1777551559040,40.7,76189.16,0.0,0.93349,6e-05,6.94434]
[1777551560302,40.7,76189.47,0.0,0.93351,6e-05,6.9431]
[1777551560329,40.7,76189.47,0.0,0.93351,6e-05,6.9431]
[1777551560623,40.7,76189.47,0.0,0.93351,6e-05,6.9431]
[1777551560675,40.7,76189.47,0.0,0.93351,6e-05,6.9431]
[1777551560826,40.7,76189.47,0.0,0.93351,6e-05,6.9431]
[1777551560938,40.7,76189.47,0.0,0.93351,6e-05,6.9431]
[1777551561054,40.7,76189.68,0.0,0.93352,6e-05,6.94234]
[1777551566089,40.7,76192.55,0.0,0.93367,6e-05,6.93003]
[1777551567096,40.7,76197.6,0.0,0.93396,6e-05,6.90671]
[1777551568583,40.7,76198.41,0.0,0.93401,6e-05,6.90321]
[1777551568628,40.7,76198.41,0.0,0.93401,6e-05,6.90321]
[1777551568724,40.7,76198.41,0.0,0.93401,6e-05,6.90321]
[1777551568746,40.7,76198.41,0.0,0.93401,6e-05,6.90321]
[1777551568827,40.7,76198.41,0.0,0.93401,6e-05,6.90321]
[1777551569110,40.7,76199.14,0.0,0.93405,6e-05,6.90009]
[1777551574145,40.71,76198.95,0.0,0.93406,6e-05,6.89813]
[1777551576159,40.71,76203.27,0.0,0.9343,6e-05,6.8786]
[1777551579501,40.71,76200.36,0.0,0.93412,6e-05,6.89306]
[1777551579519,40.71,76200.36,0.0,0.93412,6e-05,6.89306]
[1777551579580,40.71,76200.36,0.0,0.93412,6e-05,6.89306]
[1777551580187,40.71,76200.18,0.0,0.93411,6e-05,6.89419]
[1777551581710,40.71,76199.33,0.0,0.93405,6e-05,6.89844]
[1777551581826,40.71,76199.33,0.0,0.93405,6e-05,6.89844]
[1777551586649,40.71,76199.97,0.0,0.93408,6e-05,6.8963]
[1777551586682,40.71,76199.97,0.0,0.93408,6e-05,6.8963]
[1777551586828,40.71,76199.97,0.0,0.93408,6e-05,6.8963]
[1777551586927,40.72,76200.14,0.0,0.93408,6e-05,6.89633]
[1777551592579,40.72,76200.99,0.0,0.93411,6e-05,6.89347]
[1777551594723,40.72,76200.93,0.0,0.9341,6e-05,6.89428]
[1777551594769,40.72,76200.93,0.0,0.9341,6e-05,6.89428]
[1777551594834,40.72,76200.93,0.0,0.9341,6e-05,6.89428]
[1777551594858,40.72,76200.93,0.0,0.9341,6e-05,6.89428]
[1777551594910,40.72,76200.93,0.0,0.9341,6e-05,6.89428]
[1777551595080,40.72,76200.93,0.0,0.9341,6e-05,6.89428]
[1777551595122,40.72,76200.86,0.0,0.93409,6e-05,6.89514]
[1777551596302,40.72,76204.56,0.0,0.93431,6e-05,6.8782]
[1777551598316,40.72,76207.39,0.0,0.93446,6e-05,6.86566]
[1777551602400,40.73,76209.41,0.0,0.93457,6e-05,6.8572]
[1777551602452,40.73,76209.41,0.0,0.93457,6e-05,6.8572]
[1777551602582,40.73,76209.41,0.0,0.93457,6e-05,6.8572]
[1777551602602,40.73,76209.41,0.0,0.93457,6e-05,6.8572]
[1777551602606,40.73,76209.41,0.0,0.93457,6e-05,6.8572]
[1777551602830,40.73,76209.41,0.0,0.93457,6e-05,6.8572]
[1777551602881,40.73,76209.2,0.0,0.93455,6e-05,6.8588]
[1777551608385,40.73,76209.98,0.0,0.93458,6e-05,6.85671]
[1777551610400,40.73,76212.64,0.0,0.93473,6e-05,6.84497]
[1777551611411,40.73,76212.64,0.0,0.93473,6e-05,6.84497]
[1777551611457,40.73,76212.64,0.0,0.93473,6e-05,6.84497]
[1777551611576,40.73,76212.64,0.0,0.93473,6e-05,6.84497]
[1777551611663,40.73,76217.94,0.0,0.93503,6e-05,6.82076]
[1777551612418,40.73,76225.76,0.0,0.93547,6e-05,6.78502]
[1777551613423,40.74,76232.44,0.0,0.93585,6e-05,6.75469]
[1777551615437,40.74,76234.85,0.0,0.93598,6e-05,6.74455]
[1777551617276,40.74,76234.97,0.0,0.93598,6e-05,6.74448]
[1777551617325,40.74,76234.97,0.0,0.93598,6e-05,6.74448]
[1777551617326,40.74,76234.97,0.0,0.93598,6e-05,6.74448]
[1777551617451,40.74,76234.92,0.0,0.93597,6e-05,6.74518]
[1777551619506,40.74,76236.86,0.0,0.93608,6e-05,6.73675]
[1777551619572,40.74,76250.11,0.0,0.93682,6e-05,6.67659]
[1777551620472,40.75,76251.59,0.0,0.9369,6e-05,6.67043]
[1777551622801,40.75,76249.83,0.0,0.93679,6e-05,6.67906]
[1777551622860,40.75,76248.39,0.0,0.9367,6e-05,6.6868]
[1777551624342,40.75,76248.29,0.0,0.93669,6e-05,6.68725]
[1777551624408,40.75,76248.29,0.0,0.93669,6e-05,6.68725]
[1777551624574,40.75,76248.29,0.0,0.93669,6e-05,6.68725]
[1777551625518,40.75,76236.62,0.0,0.93601,6e-05,6.74183]
[1777551626524,40.75,76230.06,0.0,0.93563,6e-05,6.77245]
[1777551627938,40.75,76230.06,0.0,0.93563,6e-05,6.77245]
[1777551627990,40.75,76230.06,0.0,0.93563,6e-05,6.77245]
[1777551628074,40.75,76230.06,0.0,0.93563,6e-05,6.77245]
[1777551628091,40.76,76228.14,0.0,0.93551,6e-05,6.78212]
[1777551629464,40.76,76226.84,0.0,0.93544,6e-05,6.7881]
[1777551629516,40.76,76226.84,0.0,0.93544,6e-05,6.7881]
[1777551629576,40.76,76226.84,0.0,0.93544,6e-05,6.7881]
[1777551631559,40.76,76221.14,0.0,0.93513,6e-05,6.81133]
[1777551633221,40.76,76221.14,0.0,0.93513,6e-05,6.81133]
[1777551632566,40.76,76218.83,0.0,0.93499,6e-05,6.82234]
[1777551633272,40.76,76218.83,0.0,0.93499,6e-05,6.82234]
[1777551633331,40.76,76218.83,0.0,0.93499,6e-05,6.82234]
[1777551633573,40.76,76219.04,0.0,0.935,6e-05,6.82171]
[1777551635589,40.76,76208.31,0.0,0.93437,6e-05,6.87204]
[1777551636596,40.76,76205.37,0.0,0.9342,6e-05,6.88594]
[1777551637580,40.76,76205.37,0.0,0.9342,6e-05,6.88594]
[1777551637633,40.76,76205.37,0.0,0.9342,6e-05,6.88594]
[1777551637825,40.76,76205.37,0.0,0.9342,6e-05,6.88594]
[1777551638208,40.76,76205.37,0.0,0.9342,6e-05,6.88594]
[1777551638241,40.76,76205.37,0.0,0.9342,6e-05,6.88594]
[1777551637927,40.76,76205.07,0.0,0.93417,6e-05,6.88777]
[1777551638331,40.76,76205.07,0.0,0.93417,6e-05,6.88777]
[1777551642504,40.77,76202.83,0.0,0.93403,6e-05,6.89882]
[1777551642562,40.77,76202.83,0.0,0.93403,6e-05,6.89882]
[1777551642574,40.77,76202.83,0.0,0.93403,6e-05,6.89882]
[1777551642638,40.77,76204.6,0.0,0.93414,6e-05,6.8908]
[1777551643522,40.77,76204.6,0.0,0.93414,6e-05,6.8908]
[1777551643576,40.77,76204.6,0.0,0.93414,6e-05,6.8908]
[1777551649689,40.77,76202.83,0.0,0.93402,6e-05,6.90041]
[1777551651716,40.77,76202.02,0.0,0.93397,6e-05,6.90437]
[1777551651768,40.77,76202.02,0.0,0.93397,6e-05,6.90437]
[1777551651826,40.77,76202.02,0.0,0.93397,6e-05,6.90437]
[1777551654724,40.77,76204.59,0.0,0.93411,6e-05,6.89317]
[1777551657237,40.77,76205.78,0.0,0.93417,6e-05,6.88783]
[1777551657289,40.77,76205.78,0.0,0.93417,6e-05,6.88783]
[1777551657325,40.77,76207.37,0.0,0.93426,6e-05,6.88086]
[1777551663787,40.78,76213.86,0.0,0.93462,6e-05,6.85209]
[1777551664448,40.78,76213.86,0.0,0.93462,6e-05,6.85209]
[1777551664498,40.78,76213.86,0.0,0.93462,6e-05,6.85209]
[1777551664794,40.78,76210.38,0.0,0.93442,6e-05,6.86844]
[1777551666837,40.78,76211.92,0.0,0.9345,6e-05,6.86157]
[1777551671843,40.78,76212.15,0.0,0.9345,6e-05,6.86226]
[1777551675520,40.79,76211.31,0.0,0.93444,6e-05,6.8669]
[1777551676260,40.79,76209.34,0.0,0.93432,6e-05,6.87628]
[1777551681913,40.79,76207.99,0.0,0.93422,6e-05,6.8839]
[1777551683927,40.79,76206.18,0.0,0.93411,6e-05,6.89274]
[1777551688963,40.79,76208.3,0.0,0.93422,6e-05,6.88395]
[1777551693998,40.8,76208.81,0.0,0.93428,6e-05,6.87849]
[1777551697021,40.8,76211.29,0.0,0.93441,6e-05,6.86769]
[1777551698029,40.8,76218.58,0.0,0.93483,6e-05,6.8342]
[1777551699041,40.8,76218.58,0.0,0.93483,6e-05,6.8342]
[1777551699052,40.8,76218.58,0.0,0.93483,6e-05,6.8342]
[1777551700080,40.8,76219.79,0.0,0.9349,6e-05,6.82891]
[1777551706085,40.81,76217.5,0.0,0.93474,6e-05,6.84168]
[1777551715854,40.81,76218.77,0.0,0.9348,6e-05,6.83673]
[1777551717164,40.82,76221.05,0.0,0.9349,6e-05,6.8287]
[1777551722199,40.82,76219.4,0.0,0.93479,6e-05,6.83797]
[1777551723206,40.82,76222.22,0.0,0.93495,6e-05,6.82526]
[1777551727234,40.82,76224.26,0.0,0.93505,6e-05,6.81724]
[1777551729251,40.83,76236.99,0.0,0.93577,6e-05,6.75939]
[1777551730258,40.84,76239.91,0.0,0.93588,6e-05,6.75044]
[1777551734286,40.87,76241.73,0.0,0.93582,6e-05,6.75583]
[1777551736299,40.9,76244.14,0.0,0.93585,6e-05,6.75345]
[1777551737307,40.91,76242.06,0.0,0.93568,6e-05,6.76729]
[1777551741336,40.91,76235.13,0.0,0.93526,6e-05,6.80068]
[1777551746371,40.92,76234.97,0.0,0.93523,6e-05,6.80313]
[1777551751405,40.92,76236.07,0.0,0.93531,6e-05,6.79551]
[1777551753420,40.92,76238.05,0.0,0.93541,6e-05,6.78712]
[1777551754427,40.93,76241.48,0.0,0.93561,6e-05,6.77174]
[1777551759462,40.93,76242.79,0.0,0.93566,6e-05,6.76765]
[1777551762482,40.93,76244.99,0.0,0.93577,6e-05,6.75871]
[1777551766510,40.94,76247.25,0.0,0.93588,6e-05,6.74997]
[1777551771546,40.94,76247.18,0.0,0.93585,6e-05,6.75232]
[1777551774567,40.95,76245.4,0.0,0.93573,6e-05,6.76167]
[1777551781177,40.95,76245.46,0.0,0.93572,6e-05,6.76294]
[1777551783631,40.96,76240.64,0.0,0.93542,6e-05,6.78699]
[1777551784638,40.96,76237.22,0.0,0.93522,6e-05,6.80303]
[1777551787659,40.96,76240.16,0.0,0.93538,6e-05,6.79051]
[1777551788666,40.96,76242.93,0.0,0.93553,6e-05,6.77816]
[1777551793701,40.97,76242.78,0.0,0.9355,6e-05,6.78064]
[1777551798736,40.97,76241.89,0.0,0.93543,6e-05,6.7865]
[1777551803770,40.97,76242.31,0.0,0.93543,6e-05,6.78631]
[1777551806792,40.98,76236.19,0.0,0.93507,6e-05,6.81542]
[1777551808806,40.98,76234.07,0.0,0.93494,6e-05,6.82579]
[1777551810820,40.98,76237.53,0.0,0.93513,6e-05,6.81046]
[1777551811827,40.98,76240.7,0.0,0.93534,6e-05,6.79196]
[1777551816862,40.99,76240.38,0.0,0.9353,6e-05,6.79505]
[1777551817869,40.99,76243.95,0.0,0.9355,6e-05,6.77902]
[1777551820890,40.99,76241.33,0.0,0.93534,6e-05,6.79206]
[1777551823911,40.99,76238.45,0.0,0.93516,6e-05,6.80628]
[1777551824918,40.99,76235.74,0.0,0.935,6e-05,6.81905]
[1777551829954,41.0,76235.53,0.0,0.93497,6e-05,6.82146]
[1777551833982,41.0,76233.82,0.0,0.93486,6e-05,6.83071]
[1777551837004,41.0,76236.18,0.0,0.93499,6e-05,6.82067]
[1777551839017,41.0,76234.28,0.0,0.93487,6e-05,6.82997]
[1777551841039,41.01,76236.5,0.0,0.93499,6e-05,6.82031]
[1777551846074,41.01,76238.41,0.0,0.93508,6e-05,6.81297]
[1777551849095,41.01,76240.32,0.0,0.93518,6e-05,6.80511]
[1777551851109,41.01,76238.47,0.0,0.93507,6e-05,6.81423]
[1777551854130,41.02,76242.69,0.0,0.9353,6e-05,6.79576]
[1777551855137,41.02,76247.39,0.0,0.93556,6e-05,6.77456]
[1777551858159,41.02,76271.24,0.0,0.9369,6e-05,6.6667]
[1777551858578,41.02,76271.24,0.0,0.9369,6e-05,6.6667]
[1777551859158,41.02,76271.24,0.0,0.9369,6e-05,6.6667]
[1777551859166,41.02,76285.36,0.0,0.93768,6e-05,6.60378]
[1777551860173,41.02,76285.11,0.0,0.93767,6e-05,6.60511]
[1777551861491,41.02,76285.11,0.0,0.93767,6e-05,6.60511]
[1777551866215,41.03,76294.49,0.0,0.93817,6e-05,6.56416]
[1777551870242,41.02,76298.54,0.0,0.93839,6e-05,6.54595]
[1777551874275,41.02,76314.52,0.0,0.93931,5e-05,6.47014]
[1777551874732,41.02,76314.52,0.0,0.93931,5e-05,6.47014]
[1777551875280,41.02,76324.17,0.0,0.93983,5e-05,6.42719]
[1777551876287,41.02,76324.04,0.0,0.93982,5e-05,6.42787]
[1777551877969,41.02,76324.31,0.0,0.93984,5e-05,6.42677]
[1777551878302,41.02,76320.59,0.0,0.93963,5e-05,6.44339]
[1777551883337,41.03,76323.62,0.0,0.93979,5e-05,6.43024]
[1777551884344,41.03,76327.82,0.0,0.94002,5e-05,6.41172]
[1777551889379,41.03,76331.22,0.0,0.9402,5e-05,6.39732]
[1777551893030,41.03,76330.52,0.0,0.94015,5e-05,6.40087]
[1777551893042,41.03,76330.52,0.0,0.94015,5e-05,6.40087]
[1777551893077,41.03,76330.52,0.0,0.94015,5e-05,6.40087]
[1777551894503,41.03,76327.59,0.0,0.93999,5e-05,6.41399]
[1777551894415,41.03,76344.76,0.0,0.94091,5e-05,6.33832]
[1777551895422,41.03,76344.54,0.0,0.9409,5e-05,6.33953]
[1777551897625,41.03,76342.23,0.0,0.94077,5e-05,6.35019]
[1777551899450,41.03,76330.77,0.0,0.94015,5e-05,6.40123]
[1777551900457,41.03,76329.3,0.0,0.94007,5e-05,6.40788]
[1777551901381,41.03,76329.3,0.0,0.94007,5e-05,6.40788]
[1777551901507,41.03,76329.3,0.0,0.94007,5e-05,6.40788]
[1777551901590,41.03,76329.14,0.0,0.94006,5e-05,6.40873]
[1777551902875,41.03,76328.31,0.0,0.94001,5e-05,6.41254]
[1777551902927,41.03,76328.31,0.0,0.94001,5e-05,6.41254]
[1777551903075,41.03,76328.31,0.0,0.94001,5e-05,6.41254]
[1777551903478,41.03,76328.33,0.0,0.94001,5e-05,6.41257]
[1777551905492,41.04,76320.96,0.0,0.93961,5e-05,6.44551]
[1777551906498,41.04,76315.74,0.0,0.93932,5e-05,6.4688]
[1777551907506,41.04,76309.05,0.0,0.93895,5e-05,6.49905]
[1777551908513,41.04,76304.52,0.0,0.9387,5e-05,6.51966]
[1777551909520,41.04,76319.43,0.0,0.93951,5e-05,6.45352]
[1777551910527,41.04,76326.95,0.0,0.93992,5e-05,6.4202]
[1777551912541,41.04,76327.32,0.0,0.93993,5e-05,6.41879]
[1777551916982,41.04,76324.7,0.0,0.93979,5e-05,6.43072]
[1777551917032,41.04,76324.7,0.0,0.93979,5e-05,6.43072]
[1777551917081,41.04,76324.7,0.0,0.93979,5e-05,6.43072]
[1777551920037,41.04,76323.87,0.0,0.93974,5e-05,6.43464]
[1777551920076,41.04,76323.87,0.0,0.93974,5e-05,6.43464]
[1777551920090,41.04,76323.87,0.0,0.93974,5e-05,6.43464]
[1777551920138,41.04,76323.09,0.0,0.9397,5e-05,6.43823]
[1777551922601,41.04,76321.16,0.0,0.93959,5e-05,6.44684]
[1777551922829,41.04,76321.16,0.0,0.93959,5e-05,6.44684]
[1777551922928,41.04,76321.0,0.0,0.93958,5e-05,6.4476]
[1777551927161,41.04,76321.41,0.0,0.9396,5e-05,6.44591]
[1777551927204,41.04,76321.41,0.0,0.9396,5e-05,6.44591]
[1777551927332,41.04,76321.41,0.0,0.9396,5e-05,6.44591]
[1777551932685,41.04,76325.15,0.0,0.93984,5e-05,6.42548]
[1777551935135,41.04,76324.05,0.0,0.93978,5e-05,6.43043]
[1777551935187,41.04,76324.05,0.0,0.93978,5e-05,6.43043]
[1777551935328,41.04,76324.05,0.0,0.93978,5e-05,6.43043]
[1777551936372,41.04,76323.85,0.0,0.93977,5e-05,6.43145]
[1777551936424,41.04,76323.85,0.0,0.93977,5e-05,6.43145]
[1777551936583,41.04,76323.85,0.0,0.93977,5e-05,6.43145]
[1777551936474,41.04,76324.17,0.0,0.93978,5e-05,6.4301]
[1777551942563,41.04,76323.68,0.0,0.93975,5e-05,6.43256]
[1777551942575,41.04,76323.68,0.0,0.93975,5e-05,6.43256]
[1777551942616,41.04,76323.62,0.0,0.93975,5e-05,6.43289]
[1777551942669,41.04,76323.62,0.0,0.93975,5e-05,6.43289]
[1777551942826,41.04,76323.62,0.0,0.93975,5e-05,6.43289]
[1777551948797,41.05,76325.27,0.0,0.93983,5e-05,6.42607]
[1777551951162,41.05,76325.27,0.0,0.93983,5e-05,6.42607]
[1777551951197,41.05,76325.27,0.0,0.93983,5e-05,6.42607]
[1777551951325,41.05,76325.27,0.0,0.93983,5e-05,6.42607]
[1777551951355,41.05,76325.56,0.0,0.93984,5e-05,6.425]
[1777551954842,41.05,76319.76,0.0,0.93953,5e-05,6.4509]
[1777551957022,41.05,76321.56,0.0,0.93963,5e-05,6.44293]
[1777551957068,41.05,76321.56,0.0,0.93963,5e-05,6.44293]
[1777551957084,41.05,76321.56,0.0,0.93963,5e-05,6.44293]
[1777551957925,41.05,76322.92,0.0,0.9397,5e-05,6.43698]
[1777551957970,41.05,76322.92,0.0,0.9397,5e-05,6.43698]
[1777551958079,41.05,76322.92,0.0,0.9397,5e-05,6.43698]
[1777551958179,41.05,76323.57,0.0,0.93973,5e-05,6.43414]
[1777551960885,41.05,76315.04,0.0,0.93927,5e-05,6.47217]
[1777551961892,41.05,76306.41,0.0,0.93879,5e-05,6.51104]
[1777551962898,41.05,76300.45,0.0,0.93846,6e-05,6.53801]
[1777551964407,41.05,76300.45,0.0,0.93846,6e-05,6.53801]
[1777551964413,41.05,76300.45,0.0,0.93846,6e-05,6.53801]
[1777551964586,41.05,76300.45,0.0,0.93846,6e-05,6.53801]
[1777551965242,41.05,76299.61,0.0,0.93841,6e-05,6.54231]
[1777551965295,41.05,76299.61,0.0,0.93841,6e-05,6.54231]
[1777551965329,41.05,76299.61,0.0,0.93841,6e-05,6.54231]
[1777551965388,41.05,76300.32,0.0,0.93844,6e-05,6.5394]
[1777551970955,41.05,76297.84,0.0,0.93829,6e-05,6.5518]
[1777551973860,41.06,76297.7,0.0,0.93828,6e-05,6.55294]
[1777551974084,41.06,76297.7,0.0,0.93828,6e-05,6.55294]
[1777551976146,41.06,76296.73,0.0,0.93822,6e-05,6.5578]
[1777551978004,41.06,76301.11,0.0,0.93845,6e-05,6.53893]
[1777551979750,41.06,76301.18,0.0,0.93845,6e-05,6.53889]
[1777551979826,41.06,76301.18,0.0,0.93845,6e-05,6.53889]
[1777551979986,41.06,76301.18,0.0,0.93845,6e-05,6.53889]
[1777551980857,41.06,76302.9,0.0,0.93854,5e-05,6.53147]
[1777551980987,41.06,76302.9,0.0,0.93854,5e-05,6.53147]
[1777551981080,41.06,76302.9,0.0,0.93854,5e-05,6.53147]
[1777551981087,41.06,76307.63,0.0,0.9388,5e-05,6.51062]
[1777551983039,41.06,76311.04,0.0,0.93898,5e-05,6.49603]
[1777551986061,41.07,76307.57,0.0,0.93878,5e-05,6.51259]
[1777551987068,41.07,76300.79,0.0,0.9384,6e-05,6.54327]
[1777551988404,41.07,76300.79,0.0,0.9384,6e-05,6.54327]
[1777551988450,41.07,76300.79,0.0,0.9384,6e-05,6.54327]
[1777551988579,41.07,76300.79,0.0,0.9384,6e-05,6.54327]
[1777551988616,41.07,76298.64,0.0,0.93827,6e-05,6.55351]
[1777551989222,41.07,76298.64,0.0,0.93827,6e-05,6.55351]
[1777551989274,41.07,76298.64,0.0,0.93827,6e-05,6.55351]
[1777551989334,41.07,76298.64,0.0,0.93827,6e-05,6.55351]
[1777551989427,41.07,76298.93,0.0,0.93829,6e-05,6.55248]
[1777551992918,41.07,76299.89,0.0,0.93837,6e-05,6.54454]
[1777551992967,41.07,76299.89,0.0,0.93837,6e-05,6.54454]
[1777551993076,41.07,76299.89,0.0,0.93837,6e-05,6.54454]
[1777551994670,41.07,76303.3,0.0,0.93855,5e-05,6.52983]
[1777551994722,41.07,76303.3,0.0,0.93855,5e-05,6.52983]
[1777551994829,41.07,76303.3,0.0,0.93855,5e-05,6.52983]
[1777551995124,41.07,76304.82,0.0,0.93863,5e-05,6.52332]
[1777552000645,41.08,76307.27,0.0,0.93874,5e-05,6.51395]
[1777552000688,41.08,76308.06,0.0,0.93878,5e-05,6.51075]
[1777552000826,41.08,76308.06,0.0,0.93878,5e-05,6.51075]
[1777552001166,41.08,76311.81,0.0,0.93898,5e-05,6.49436]
[1777552002503,41.08,76311.81,0.0,0.93898,5e-05,6.49436]
[1777552002555,41.08,76311.81,0.0,0.93898,5e-05,6.49436]
[1777552002575,41.08,76311.81,0.0,0.93898,5e-05,6.49436]
[1777552002582,41.08,76311.82,0.0,0.93898,5e-05,6.49469]
[1777552006201,41.08,76307.0,0.0,0.9387,5e-05,6.51766]
[1777552007372,41.08,76307.0,0.0,0.9387,5e-05,6.51766]
[1777552007416,41.08,76307.0,0.0,0.9387,5e-05,6.51766]
[1777552007576,41.08,76307.0,0.0,0.9387,5e-05,6.51766]
[1777552008918,41.09,76308.08,0.0,0.93875,5e-05,6.5135]
[1777552008946,41.09,76308.08,0.0,0.93875,5e-05,6.5135]
[1777552009075,41.09,76308.08,0.0,0.93875,5e-05,6.5135]
[1777552009223,41.09,76307.65,0.0,0.93872,5e-05,6.51576]
[1777552012549,41.09,76307.12,0.0,0.93869,5e-05,6.51878]
[1777552012577,41.09,76307.12,0.0,0.93869,5e-05,6.51878]
[1777552013551,41.09,76306.12,0.0,0.93863,5e-05,6.52357]
[1777552014573,41.09,76306.5,0.0,0.93864,5e-05,6.52219]
[1777552014625,41.09,76306.5,0.0,0.93864,5e-05,6.52219]
[1777552014827,41.09,76306.16,0.0,0.93862,5e-05,6.52403]
[1777552015264,41.09,76306.27,0.0,0.93862,5e-05,6.52386]
[1777552020300,41.1,76306.51,0.0,0.93862,5e-05,6.52439]
[1777552022031,41.1,76308.13,0.0,0.9387,5e-05,6.51747]
[1777552022074,41.1,76308.13,0.0,0.9387,5e-05,6.51747]
[1777552022562,41.1,76308.13,0.0,0.9387,5e-05,6.51747]
[1777552023655,41.1,76310.46,0.0,0.93883,5e-05,6.50741]
[1777552023708,41.1,76312.02,0.0,0.93891,5e-05,6.5008]
[1777552023828,41.1,76312.02,0.0,0.93891,5e-05,6.5008]
[1777552025335,41.1,76312.05,0.0,0.9389,5e-05,6.50139]
[1777552027349,41.1,76322.65,0.0,0.93947,5e-05,6.45494]
[1777552028356,41.1,76326.7,0.0,0.93968,5e-05,6.43741]
[1777552029605,41.1,76326.7,0.0,0.93968,5e-05,6.43741]
[1777552029657,41.1,76326.7,0.0,0.93968,5e-05,6.43741]
[1777552029829,41.11,76326.46,0.0,0.93966,5e-05,6.43893]
[1777552031127,41.11,76326.5,0.0,0.93966,5e-05,6.43921]
[1777552031176,41.11,76326.5,0.0,0.93966,5e-05,6.43921]
[1777552031330,41.11,76326.5,0.0,0.93966,5e-05,6.43921]
[1777552031377,41.11,76326.31,0.0,0.93964,5e-05,6.44051]
[1777552036416,41.11,76323.64,0.0,0.93947,5e-05,6.45457]
[1777552036695,41.11,76323.64,0.0,0.93947,5e-05,6.45457]
[1777552036739,41.11,76323.64,0.0,0.93947,5e-05,6.45457]
[1777552036834,41.11,76323.64,0.0,0.93947,5e-05,6.45457]
[1777552042458,41.12,76318.02,0.0,0.93914,5e-05,6.48205]
[1777552042855,41.12,76318.02,0.0,0.93914,5e-05,6.48205]
[1777552042936,41.12,76318.02,0.0,0.93914,5e-05,6.48205]
[1777552043073,41.12,76318.02,0.0,0.93914,5e-05,6.48205]
[1777552044472,41.12,76306.07,0.0,0.93848,5e-05,6.53608]
[1777552045479,41.12,76304.67,0.0,0.9384,5e-05,6.54262]
[1777552045978,41.12,76304.67,0.0,0.9384,5e-05,6.54262]
[1777552045984,41.12,76304.67,0.0,0.9384,5e-05,6.54262]
[1777552046076,41.12,76304.67,0.0,0.9384,5e-05,6.54262]
[1777552046486,41.12,76307.37,0.0,0.93854,5e-05,6.53083]
[1777552048425,41.13,76309.83,0.0,0.93867,5e-05,6.52015]
[1777552048477,41.13,76309.83,0.0,0.93867,5e-05,6.52015]
[1777552048577,41.13,76309.83,0.0,0.93867,5e-05,6.52015]
[1777552052590,41.13,76309.99,0.0,0.9387,5e-05,6.51654]
[1777552052640,41.13,76309.99,0.0,0.9387,5e-05,6.51654]
[1777552052638,41.13,76310.64,0.0,0.93873,5e-05,6.51396]
[1777552052825,41.13,76310.64,0.0,0.93873,5e-05,6.51396]
[1777552053535,41.13,76310.85,0.0,0.93874,5e-05,6.51335]
[1777552058569,41.13,76311.27,0.0,0.93874,5e-05,6.51312]
[1777552061026,41.14,76312.68,0.0,0.93881,5e-05,6.50748]
[1777552061079,41.14,76312.68,0.0,0.93881,5e-05,6.50748]
[1777552062326,41.14,76313.24,0.0,0.93884,5e-05,6.50532]
[1777552062376,41.14,76313.24,0.0,0.93884,5e-05,6.50532]
[1777552062582,41.14,76313.24,0.0,0.93884,5e-05,6.50532]
[1777552062598,41.14,76313.89,0.0,0.93887,5e-05,6.50276]
[1777552063760,41.14,76312.86,0.0,0.93881,5e-05,6.5077]
[1777552065080,41.14,76311.58,0.0,0.93874,5e-05,6.51374]
[1777552065132,41.14,76311.58,0.0,0.93874,5e-05,6.51374]
[1777552065330,41.14,76311.58,0.0,0.93874,5e-05,6.51374]
[1777552066804,41.14,76312.88,0.0,0.9388,5e-05,6.5086]
[1777552066826,41.14,76312.88,0.0,0.9388,5e-05,6.5086]
[1777552066856,41.14,76312.88,0.0,0.9388,5e-05,6.5086]
[1777552067633,41.14,76312.8,0.0,0.93879,5e-05,6.50929]
[1777552071167,41.15,76311.0,0.0,0.93868,5e-05,6.5183]
[1777552071219,41.15,76311.0,0.0,0.93868,5e-05,6.5183]
[1777552071327,41.15,76311.0,0.0,0.93868,5e-05,6.5183]
[1777552072727,41.15,76312.53,0.0,0.93876,5e-05,6.51212]
[1777552072777,41.15,76312.53,0.0,0.93876,5e-05,6.51212]
[1777552072831,41.15,76312.53,0.0,0.93876,5e-05,6.51212]
[1777552073675,41.15,76311.19,0.0,0.93868,5e-05,6.51842]
[1777552076040,41.15,76310.57,0.0,0.93864,5e-05,6.52182]
[1777552077142,41.15,76309.64,0.0,0.93858,5e-05,6.52627]
[1777552077332,41.15,76309.64,0.0,0.93858,5e-05,6.52627]
[1777552077703,41.15,76310.55,0.0,0.93863,5e-05,6.52252]
[1777552082724,41.15,76309.87,0.0,0.93858,5e-05,6.52678]
[1777552082768,41.15,76309.87,0.0,0.93858,5e-05,6.52678]
[1777552082826,41.15,76309.87,0.0,0.93858,5e-05,6.52678]
[1777552082927,41.16,76310.83,0.0,0.93863,5e-05,6.5228]
[1777552088780,41.16,76310.93,0.0,0.93861,5e-05,6.52415]
[1777552090295,41.16,76310.93,0.0,0.93861,5e-05,6.52415]
[1777552090326,41.16,76310.93,0.0,0.93861,5e-05,6.52415]
[1777552090342,41.16,76310.93,0.0,0.93861,5e-05,6.52415]
[1777552090384,41.16,76312.37,0.0,0.93868,5e-05,6.51833]
[1777552092846,41.16,76312.86,0.0,0.9387,5e-05,6.51645]
[1777552093081,41.16,76312.86,0.0,0.9387,5e-05,6.51645]
[1777552093164,41.16,76312.57,0.0,0.93868,5e-05,6.51805]
[1777552093815,41.16,76309.1,0.0,0.93849,5e-05,6.53384]
[1777552099133,41.17,76310.54,0.0,0.93856,5e-05,6.52852]
[1777552099286,41.17,76310.54,0.0,0.93856,5e-05,6.52852]
[1777552099328,41.17,76310.54,0.0,0.93856,5e-05,6.52852]
[1777552099380,41.17,76309.5,0.0,0.93849,5e-05,6.53372]
[1777552102878,41.17,76304.7,0.0,0.93822,6e-05,6.55597]
[1777552107278,41.17,76304.06,0.0,0.93818,6e-05,6.55954]
[1777552107326,41.17,76304.06,0.0,0.93818,6e-05,6.55954]
[1777552107397,41.17,76304.06,0.0,0.93818,6e-05,6.55954]
[1777552107499,41.17,76304.02,0.0,0.93817,6e-05,6.56018]
[1777552113311,41.18,76306.14,0.0,0.93831,5e-05,6.54744]
[1777552113324,41.18,76306.14,0.0,0.93831,5e-05,6.54744]
[1777552113425,41.18,76307.26,0.0,0.93836,5e-05,6.54295]
[1777552116882,41.18,76307.04,0.0,0.93835,5e-05,6.54419]
[1777552119630,41.18,76306.23,0.0,0.93829,5e-05,6.54858]
[1777552119681,41.18,76306.23,0.0,0.93829,5e-05,6.54858]
[1777552119677,41.18,76306.46,0.0,0.9383,5e-05,6.54805]
[1777552119826,41.18,76306.46,0.0,0.9383,5e-05,6.54805]
[1777552119998,41.18,76302.64,0.0,0.93809,6e-05,6.56514]
[1777552125036,41.19,76302.97,0.0,0.9381,6e-05,6.56478]
[1777552130071,41.19,76304.18,0.0,0.93815,6e-05,6.56051]
[1777552133437,41.19,76305.14,0.0,0.9382,6e-05,6.55668]
[1777552133483,41.19,76305.14,0.0,0.9382,6e-05,6.55668]
[1777552133577,41.19,76305.14,0.0,0.9382,6e-05,6.55668]
[1777552133584,41.19,76305.44,0.0,0.93821,6e-05,6.55582]
[1777552137145,41.19,76308.77,0.0,0.93839,5e-05,6.54089]
[1777552138162,41.19,76308.77,0.0,0.93839,5e-05,6.54089]
[1777552138213,41.19,76308.77,0.0,0.93839,5e-05,6.54089]
[1777552138324,41.19,76308.77,0.0,0.93839,5e-05,6.54089]
[1777552138426,41.19,76309.09,0.0,0.93841,5e-05,6.53921]
[1777552143188,41.19,76312.66,0.0,0.93861,5e-05,6.52282]
[1777552148223,41.19,76312.62,0.0,0.93862,5e-05,6.52249]
[1777552149230,41.19,76317.3,0.0,0.93887,5e-05,6.50153]
[1777552150187,41.19,76317.3,0.0,0.93887,5e-05,6.50153]
[1777552150237,41.19,76317.3,0.0,0.93887,5e-05,6.50153]
[1777552150329,41.19,76317.3,0.0,0.93887,5e-05,6.50153]
[1777552150429,41.19,76320.22,0.0,0.93903,5e-05,6.48836]
[1777552156279,41.19,76322.02,0.0,0.93914,5e-05,6.48011]
[1777552161313,41.19,76321.97,0.0,0.93914,5e-05,6.48008]
[1777552163321,41.19,76321.46,0.0,0.93911,5e-05,6.48229]
[1777552163373,41.19,76321.46,0.0,0.93911,5e-05,6.48229]
[1777552163576,41.19,76321.46,0.0,0.93911,5e-05,6.48229]
[1777552163580,41.18,76322.72,0.0,0.93918,5e-05,6.47659]
[1777552169374,41.18,76322.3,0.0,0.93916,5e-05,6.4782]
[1777552171148,41.18,76322.12,0.0,0.93915,5e-05,6.47895]
[1777552171388,41.18,76323.05,0.0,0.93924,5e-05,6.47061]
[1777552174634,41.19,76322.93,0.0,0.93922,5e-05,6.47215]
[1777552174737,41.19,76322.93,0.0,0.93922,5e-05,6.47215]
[1777552174801,41.19,76324.01,0.0,0.93927,5e-05,6.46769]
[1777552180451,41.19,76317.84,0.0,0.93891,5e-05,6.49714]
[1777552182465,41.19,76315.88,0.0,0.9388,5e-05,6.50641]
[1777552184478,41.2,76311.93,0.0,0.93858,5e-05,6.52453]
[1777552185486,41.2,76310.05,0.0,0.93847,5e-05,6.53315]
[1777552190521,41.2,76312.59,0.0,0.9386,5e-05,6.52288]
[1777552192535,41.2,76316.07,0.0,0.93878,5e-05,6.50784]
[1777552196562,41.2,76313.95,0.0,0.93865,5e-05,6.5183]
[1777552200591,41.21,76316.27,0.0,0.93877,5e-05,6.50889]
[1777552201599,41.21,76318.17,0.0,0.93887,5e-05,6.50068]
[1777552202613,41.21,76321.94,0.0,0.93907,5e-05,6.48418]
[1777552203618,41.21,76317.9,0.0,0.93885,5e-05,6.50241]
[1777552204625,41.21,76315.64,0.0,0.93872,5e-05,6.51272]
[1777552205632,41.21,76318.67,0.0,0.93888,5e-05,6.49946]
[1777552209660,41.21,76320.51,0.0,0.93897,5e-05,6.49227]
[1777552214695,41.22,76319.99,0.0,0.93893,5e-05,6.49586]
[1777552219730,41.22,76320.75,0.0,0.93896,5e-05,6.49373]
[1777552224765,41.22,76319.88,0.0,0.93889,5e-05,6.49885]
[1777552225775,41.22,76326.24,0.0,0.93924,5e-05,6.47086]
[1777552226781,41.22,76334.43,0.0,0.93968,5e-05,6.4349]
[1777552227787,41.22,76340.65,0.0,0.94001,5e-05,6.40779]
[1777552232823,41.23,76333.02,0.0,0.93961,5e-05,6.4393]
[1777552233830,41.23,76326.82,0.0,0.93927,5e-05,6.46709]
[1777552235844,41.23,76330.17,0.0,0.93944,5e-05,6.45286]
[1777552236851,41.23,76332.15,0.0,0.93954,5e-05,6.44444]
[1777552241885,41.24,76331.89,0.0,0.93951,5e-05,6.44735]
[1777552246920,41.24,76331.93,0.0,0.9395,5e-05,6.44825]
[1777552251957,41.24,76336.27,0.0,0.93972,5e-05,6.42985]
[1777552252985,41.24,76346.95,0.0,0.94029,5e-05,6.38297]
[1777552253986,41.24,76363.7,0.0,0.94118,5e-05,6.30985]
[1777552255570,41.24,76363.7,0.0,0.94118,5e-05,6.30985]
[1777552255620,41.24,76363.7,0.0,0.94118,5e-05,6.30985]
[1777552255671,41.25,76363.05,0.0,0.94114,5e-05,6.31307]
[1777552259021,41.25,76372.59,0.0,0.94165,5e-05,6.27152]
[1777552260028,41.25,76377.99,0.0,0.94193,5e-05,6.24812]
[1777552261035,41.25,76374.51,0.0,0.94174,5e-05,6.26335]
[1777552262042,41.25,76371.02,0.0,0.94156,5e-05,6.27862]
[1777552263048,41.25,76369.3,0.0,0.94147,5e-05,6.28618]
[1777552264112,41.25,76369.3,0.0,0.94147,5e-05,6.28618]
[1777552264122,41.25,76367.27,0.0,0.94136,5e-05,6.29507]
[1777552265063,41.25,76356.43,0.0,0.94079,5e-05,6.34248]
[1777552266828,41.25,76356.43,0.0,0.94079,5e-05,6.34248]
[1777552266879,41.25,76360.97,0.0,0.94102,5e-05,6.32296]
[1777552267738,41.25,76370.83,0.0,0.94154,5e-05,6.28038]
[1777552268149,41.25,76370.83,0.0,0.94154,5e-05,6.28038]
[1777552268459,41.25,76369.85,0.0,0.94149,5e-05,6.28465]
[1777552270809,41.25,76369.9,0.0,0.94149,5e-05,6.28449]
[1777552270841,41.25,76369.9,0.0,0.94149,5e-05,6.28449]
[1777552270865,41.25,76369.48,0.0,0.94147,5e-05,6.28643]
[1777552271125,41.25,76373.26,0.0,0.94166,5e-05,6.26997]
[1777552273516,41.25,76374.36,0.0,0.94172,5e-05,6.26527]
[1777552274147,41.25,76382.09,0.0,0.94212,5e-05,6.23193]
[1777552277167,41.25,76372.64,0.0,0.94162,5e-05,6.27341]
[1777552278175,41.25,76374.95,0.0,0.94174,5e-05,6.26345]
[1777552280190,41.25,76370.6,0.0,0.94151,5e-05,6.28258]
[1777552281200,41.25,76365.37,0.0,0.94124,5e-05,6.30545]
[1777552283211,41.25,76355.3,0.0,0.94069,5e-05,6.35016]
[1777552284218,41.25,76348.14,0.0,0.94031,5e-05,6.38185]
[1777552285225,41.26,76351.79,0.0,0.9405,5e-05,6.36624]
[1777552287968,41.26,76354.74,0.0,0.94065,5e-05,6.35422]
[1777552288023,41.26,76354.74,0.0,0.94065,5e-05,6.35422]
[1777552288246,41.26,76354.59,0.0,0.94063,5e-05,6.35534]
[1777552291267,41.26,76351.29,0.0,0.94048,5e-05,6.36643]
[1777552293281,41.26,76347.16,0.0,0.94026,5e-05,6.38481]
[1777552295295,41.26,76342.7,0.0,0.94001,5e-05,6.40494]
[1777552298316,41.27,76352.68,0.0,0.94053,5e-05,6.36218]
[1777552299323,41.27,76359.46,0.0,0.94089,5e-05,6.3328]
[1777552304361,41.27,76357.67,0.0,0.94078,5e-05,6.34153]
[1777552309396,41.27,76360.01,0.0,0.9409,5e-05,6.3321]
[1777552312417,41.27,76365.12,0.0,0.94116,5e-05,6.31032]
[1777552314431,41.28,76369.76,0.0,0.9414,5e-05,6.29053]
[1777552319466,41.28,76369.03,0.0,0.94135,5e-05,6.29499]
[1777552320638,41.28,76369.03,0.0,0.94135,5e-05,6.29499]
[1777552322487,41.28,76361.72,0.0,0.94095,5e-05,6.32766]
[1777552325508,41.28,76366.89,0.0,0.94122,5e-05,6.30578]
[1777552328529,41.29,76370.79,0.0,0.94141,5e-05,6.29028]
[1777552329763,41.29,76370.79,0.0,0.94141,5e-05,6.29028]
[1777552329815,41.29,76370.79,0.0,0.94141,5e-05,6.29028]
[1777552329845,41.29,76370.79,0.0,0.94141,5e-05,6.29028]
[1777552329865,41.29,76371.96,0.0,0.94146,5e-05,6.28573]
[1777552331550,41.29,76363.38,0.0,0.94101,5e-05,6.32343]
[1777552333564,41.29,76362.43,0.0,0.94093,5e-05,6.32946]
[1777552335578,41.3,76356.0,0.0,0.94058,5e-05,6.35881]
[1777552340613,41.31,76358.44,0.0,0.94067,5e-05,6.35097]
[1777552342581,41.31,76358.6,0.0,0.94067,5e-05,6.35085]
[1777552342604,41.31,76358.6,0.0,0.94067,5e-05,6.35085]
[1777552342831,41.31,76358.6,0.0,0.94067,5e-05,6.35085]
[1777552342854,41.31,76357.93,0.0,0.94063,5e-05,6.35437]
[1777552344641,41.31,76354.11,0.0,0.94041,5e-05,6.37226]
[1777552348461,41.32,76352.48,0.0,0.94031,5e-05,6.38105]
[1777552348513,41.32,76352.48,0.0,0.94031,5e-05,6.38105]
[1777552348580,41.32,76352.48,0.0,0.94031,5e-05,6.38105]
[1777552348669,41.32,76353.07,0.0,0.94033,5e-05,6.379]
[1777552353703,41.32,76352.97,0.0,0.94033,5e-05,6.37806]
[1777552358738,41.33,76351.36,0.0,0.94021,5e-05,6.38785]
[1777552363341,41.34,76352.5,0.0,0.94025,5e-05,6.38498]
[1777552363393,41.34,76352.5,0.0,0.94025,5e-05,6.38498]
[1777552363580,41.34,76352.5,0.0,0.94025,5e-05,6.38498]
[1777552363774,41.34,76352.34,0.0,0.94023,5e-05,6.38622]
[1777552368809,41.35,76353.03,0.0,0.94024,5e-05,6.38592]
[1777552369658,41.35,76353.03,0.0,0.94024,5e-05,6.38592]
[1777552369709,41.35,76353.03,0.0,0.94024,5e-05,6.38592]
[1777552369829,41.35,76353.03,0.0,0.94024,5e-05,6.38592]
[1777552369927,41.35,76354.75,0.0,0.94032,5e-05,6.37891]
[1777552375860,41.36,76355.72,0.0,0.94033,5e-05,6.37797]
[1777552377873,41.36,76361.5,0.0,0.94063,5e-05,6.35379]
[1777552379473,41.36,76360.6,0.0,0.94057,5e-05,6.35832]
[1777552379525,41.36,76360.6,0.0,0.94057,5e-05,6.35832]
[1777552379579,41.36,76360.6,0.0,0.94057,5e-05,6.35832]
[1777552379889,41.36,76361.73,0.0,0.94063,5e-05,6.35397]
[1777552384663,41.37,76360.21,0.0,0.94052,5e-05,6.36296]
[1777552384690,41.37,76360.21,0.0,0.94052,5e-05,6.36296]
[1777552384830,41.37,76360.21,0.0,0.94052,5e-05,6.36296]
[1777552384924,41.37,76356.31,0.0,0.9403,5e-05,6.38062]
[1777552389959,41.38,76354.6,0.0,0.94018,5e-05,6.39098]
[1777552392324,41.38,76352.61,0.0,0.94006,5e-05,6.40077]
[1777552392372,41.38,76352.61,0.0,0.94006,5e-05,6.40077]
[1777552392583,41.38,76352.61,0.0,0.94006,5e-05,6.40077]
[1777552392979,41.38,76355.39,0.0,0.9402,5e-05,6.3891]
[1777552399022,41.39,76356.14,0.0,0.9402,5e-05,6.38908]
[1777552402099,41.4,76355.26,0.0,0.94014,5e-05,6.39456]
[1777552402151,41.4,76355.26,0.0,0.94014,5e-05,6.39456]
[1777552402335,41.4,76355.26,0.0,0.94014,5e-05,6.39456]
[1777552403050,41.4,76355.72,0.0,0.94015,5e-05,6.39307]
[1777552408040,41.4,76354.75,0.0,0.94008,5e-05,6.39892]
[1777552408074,41.4,76354.75,0.0,0.94008,5e-05,6.39892]
[1777552408092,41.4,76356.68,0.0,0.94018,5e-05,6.39098]
[1777552408508,41.4,76356.68,0.0,0.94018,5e-05,6.39098]
[1777552408579,41.4,76356.68,0.0,0.94018,5e-05,6.39098]
[1777552408584,41.41,76355.02,0.0,0.94008,5e-05,6.39879]
[1777552410099,41.41,76345.32,0.0,0.93955,5e-05,6.44245]
[1777552411502,41.41,76345.32,0.0,0.93955,5e-05,6.44245]
[1777552411555,41.41,76345.32,0.0,0.93955,5e-05,6.44245]
[1777552411577,41.41,76345.32,0.0,0.93955,5e-05,6.44245]
[1777552411604,41.41,76341.98,0.0,0.9394,5e-05,6.45346]
[1777552414127,41.41,76331.28,0.0,0.93881,5e-05,6.50198]
[1777552416142,41.42,76327.58,0.0,0.9386,5e-05,6.51905]
[1777552419112,41.42,76329.86,0.0,0.93871,5e-05,6.5096]
[1777552419164,41.42,76329.86,0.0,0.93871,5e-05,6.5096]
[1777552419334,41.42,76329.86,0.0,0.93871,5e-05,6.5096]
[1777552419355,41.42,76330.15,0.0,0.93873,5e-05,6.50865]
[1777552420478,41.42,76335.03,0.0,0.93899,5e-05,6.48739]
[1777552422081,41.42,76335.03,0.0,0.93899,5e-05,6.48739]
[1777552424312,41.42,76336.88,0.0,0.93907,5e-05,6.48035]
[1777552424325,41.42,76336.88,0.0,0.93907,5e-05,6.48035]
[1777552424364,41.42,76336.88,0.0,0.93907,5e-05,6.48035]
[1777552424592,41.42,76336.88,0.0,0.93907,5e-05,6.48035]
[1777552424598,41.42,76338.96,0.0,0.93918,5e-05,6.47155]
[1777552426213,41.42,76335.53,0.0,0.93899,5e-05,6.48746]
[1777552430588,41.43,76333.36,0.0,0.93886,5e-05,6.49814]
[1777552430635,41.43,76333.36,0.0,0.93886,5e-05,6.49814]
[1777552430827,41.43,76333.36,0.0,0.93886,5e-05,6.49814]
[1777552430928,41.43,76333.11,0.0,0.93883,5e-05,6.49993]
[1777552436060,41.43,76331.66,0.0,0.93874,5e-05,6.50736]
[1777552436074,41.43,76331.66,0.0,0.93874,5e-05,6.50736]
[1777552436109,41.43,76329.18,0.0,0.9386,5e-05,6.51867]
[1777552436283,41.43,76328.62,0.0,0.93857,5e-05,6.52147]
[1777552438082,41.43,76328.62,0.0,0.93857,5e-05,6.52147]
[1777552438324,41.43,76328.5,0.0,0.93856,5e-05,6.5223]
[1777552438425,41.44,76327.82,0.0,0.93852,5e-05,6.52562]
[1777552441948,41.44,76326.63,0.0,0.93845,5e-05,6.53149]
[1777552441994,41.44,76326.63,0.0,0.93845,5e-05,6.53149]
[1777552442074,41.44,76326.63,0.0,0.93845,5e-05,6.53149]
[1777552442050,41.44,76325.03,0.0,0.93835,5e-05,6.53916]
[1777552442324,41.44,76319.71,0.0,0.93806,5e-05,6.5628]
[1777552444339,41.44,76312.55,0.0,0.93766,6e-05,6.59517]
[1777552445346,41.44,76308.94,0.0,0.93746,6e-05,6.61147]
[1777552446455,41.44,76308.94,0.0,0.93746,6e-05,6.61147]
[1777552446512,41.44,76308.94,0.0,0.93746,6e-05,6.61147]
[1777552446575,41.44,76308.94,0.0,0.93746,6e-05,6.61147]
[1777552446676,41.44,76307.89,0.0,0.9374,6e-05,6.61631]
[1777552448366,41.44,76304.41,0.0,0.9372,6e-05,6.63214]
[1777552451381,41.44,76306.39,0.0,0.93731,6e-05,6.62353]
[1777552451428,41.44,76306.39,0.0,0.93731,6e-05,6.62353]
[1777552451573,41.44,76306.39,0.0,0.93731,6e-05,6.62353]
[1777552451631,41.44,76305.84,0.0,0.93728,6e-05,6.62612]
[1777552457430,41.45,76309.31,0.0,0.93746,6e-05,6.61139]
[1777552459116,41.45,76309.31,0.0,0.93746,6e-05,6.61139]
[1777552459226,41.45,76308.79,0.0,0.93743,6e-05,6.61386]
[1777552459323,41.45,76308.79,0.0,0.93743,6e-05,6.61386]
[1777552459444,41.45,76307.86,0.0,0.93738,6e-05,6.61815]
[1777552460450,41.45,76302.87,0.0,0.9371,6e-05,6.6406]
[1777552465486,41.45,76302.33,0.0,0.93706,6e-05,6.64346]
[1777552467500,41.45,76311.72,0.0,0.93758,6e-05,6.60165]
[1777552468796,41.45,76311.72,0.0,0.93758,6e-05,6.60165]
[1777552468825,41.45,76311.72,0.0,0.93758,6e-05,6.60165]
[1777552468845,41.45,76311.72,0.0,0.93758,6e-05,6.60165]
[1777552468898,41.45,76314.55,0.0,0.93773,6e-05,6.58935]
[1777552469429,41.45,76314.55,0.0,0.93773,6e-05,6.58935]
[1777552469583,41.45,76314.55,0.0,0.93773,6e-05,6.58935]
[1777552469679,41.45,76316.44,0.0,0.93784,5e-05,6.58093]
[1777552474577,41.45,76319.12,0.0,0.93801,5e-05,6.56562]
[1777552474629,41.45,76319.12,0.0,0.93801,5e-05,6.56562]
[1777552474826,41.45,76319.12,0.0,0.93801,5e-05,6.56562]
[1777552474859,41.45,76319.04,0.0,0.938,5e-05,6.56639]
[1777552480591,41.45,76318.98,0.0,0.93799,5e-05,6.56766]
[1777552481210,41.45,76318.98,0.0,0.93799,5e-05,6.56766]
[1777552481257,41.45,76318.98,0.0,0.93799,5e-05,6.56766]
[1777552481326,41.45,76318.98,0.0,0.93799,5e-05,6.56766]
[1777552481598,41.46,76318.75,0.0,0.93797,5e-05,6.56888]
[1777552483612,41.46,76321.84,0.0,0.93814,5e-05,6.55551]
[1777552488647,41.46,76322.01,0.0,0.93813,5e-05,6.55574]
[1777552491214,41.46,76323.69,0.0,0.93822,5e-05,6.54867]
[1777552491257,41.46,76323.69,0.0,0.93822,5e-05,6.54867]
[1777552491325,41.46,76323.69,0.0,0.93822,5e-05,6.54867]
[1777552491668,41.46,76323.82,0.0,0.93823,5e-05,6.54829]
[1777552496703,41.46,76325.78,0.0,0.93832,5e-05,6.54062]
[1777552497933,41.46,76325.78,0.0,0.93832,5e-05,6.54062]
[1777552497981,41.46,76325.78,0.0,0.93832,5e-05,6.54062]
[1777552498074,41.46,76325.78,0.0,0.93832,5e-05,6.54062]
[1777552498082,41.46,76324.32,0.0,0.93824,5e-05,6.54751]
[1777552500731,41.47,76319.7,0.0,0.93798,5e-05,6.56843]
[1777552502346,41.47,76318.26,0.0,0.93789,5e-05,6.57517]
[1777552502364,41.47,76318.26,0.0,0.93789,5e-05,6.57517]
[1777552502587,41.47,76318.26,0.0,0.93789,5e-05,6.57517]
[1777552502745,41.47,76319.84,0.0,0.93798,5e-05,6.56829]
[1777552507564,41.47,76320.52,0.0,0.93801,5e-05,6.5659]
[1777552507767,41.47,76320.52,0.0,0.93801,5e-05,6.5659]
[1777552507781,41.47,76316.03,0.0,0.93776,6e-05,6.58588]
[1777552508788,41.47,76309.81,0.0,0.93742,6e-05,6.61378]
[1777552509284,41.47,76309.81,0.0,0.93742,6e-05,6.61378]
[1777552509353,41.47,76309.81,0.0,0.93742,6e-05,6.61378]
[1777552509795,41.47,76313.41,0.0,0.93761,6e-05,6.59791]
[1777552511140,41.47,76313.41,0.0,0.93761,6e-05,6.59791]
[1777552511810,41.47,76314.11,0.0,0.93765,6e-05,6.59499]
[1777552513824,41.47,76311.58,0.0,0.93751,6e-05,6.60648]
[1777552514594,41.47,76311.58,0.0,0.93751,6e-05,6.60648]
[1777552514723,41.47,76311.58,0.0,0.93751,6e-05,6.60648]
[1777552514834,41.47,76311.58,0.0,0.93751,6e-05,6.60648]
[1777552516124,41.47,76311.81,0.0,0.93752,6e-05,6.60554]
[1777552516176,41.47,76311.81,0.0,0.93752,6e-05,6.60554]
[1777552516325,41.47,76311.76,0.0,0.93752,6e-05,6.60585]
[1777552516845,41.47,76311.84,0.0,0.93752,6e-05,6.60558]
[1777552519033,41.47,76313.29,0.0,0.9376,6e-05,6.5992]
[1777552521162,41.47,76311.72,0.0,0.93751,6e-05,6.6064]
[1777552521213,41.47,76311.15,0.0,0.93748,6e-05,6.60903]
[1777552521331,41.47,76311.15,0.0,0.93748,6e-05,6.60903]
[1777552522301,41.47,76310.05,0.0,0.93742,6e-05,6.61402]
[1777552522325,41.47,76310.05,0.0,0.93742,6e-05,6.61402]
[1777552522887,41.47,76310.91,0.0,0.93746,6e-05,6.61025]
[1777552525015,41.47,76312.25,0.0,0.93753,6e-05,6.60435]
[1777552525323,41.47,76312.35,0.0,0.93754,6e-05,6.60399]
[1777552525908,41.47,76312.09,0.0,0.93752,6e-05,6.60524]
[1777552529017,41.47,76313.34,0.0,0.93759,6e-05,6.59984]
[1777552529076,41.47,76313.34,0.0,0.93759,6e-05,6.59984]
[1777552529176,41.47,76311.68,0.0,0.9375,6e-05,6.60734]
[1777552530772,41.47,76311.82,0.0,0.9375,6e-05,6.6068]
[1777552530823,41.47,76311.82,0.0,0.9375,6e-05,6.6068]
[1777552531080,41.47,76311.82,0.0,0.9375,6e-05,6.6068]
[1777552534077,41.48,76311.59,0.0,0.93752,6e-05,6.60389]
[1777552534128,41.48,76311.59,0.0,0.93752,6e-05,6.60389]
[1777552534126,41.48,76309.76,0.0,0.93742,6e-05,6.61214]
[1777552534324,41.48,76309.76,0.0,0.93742,6e-05,6.61214]
[1777552534971,41.48,76309.33,0.0,0.9374,6e-05,6.61414]
[1777552537117,41.48,76308.08,0.0,0.93733,6e-05,6.6198]
[1777552537122,41.48,76308.08,0.0,0.93733,6e-05,6.6198]
[1777552537325,41.48,76307.6,0.0,0.9373,6e-05,6.622]
[1777552543026,41.48,76308.57,0.0,0.93735,6e-05,6.61805]
[1777552545041,41.48,76310.73,0.0,0.93747,6e-05,6.60855]
[1777552545823,41.48,76310.73,0.0,0.93747,6e-05,6.60855]
[1777552550761,41.48,76314.25,0.0,0.93766,6e-05,6.59333]
[1777552550811,41.48,76314.25,0.0,0.93766,6e-05,6.59333]
[1777552550833,41.48,76314.25,0.0,0.93766,6e-05,6.59333]
[1777552556118,41.48,76315.91,0.0,0.93774,6e-05,6.58666]
[1777552560353,41.48,76315.99,0.0,0.93774,6e-05,6.58667]
[1777552560389,41.48,76315.99,0.0,0.93774,6e-05,6.58667]
[1777552560580,41.48,76315.99,0.0,0.93774,6e-05,6.58667]
[1777552562161,41.48,76318.35,0.0,0.93786,5e-05,6.57654]
[1777552567197,41.48,76318.89,0.0,0.93788,5e-05,6.57485]
[1777552572232,41.49,76317.4,0.0,0.93779,5e-05,6.58216]
[1777552575690,41.49,76317.03,0.0,0.93777,5e-05,6.58407]
[1777552575742,41.49,76317.03,0.0,0.93777,5e-05,6.58407]
[1777552575825,41.49,76317.03,0.0,0.93777,5e-05,6.58407]
[1777552575843,41.49,76314.47,0.0,0.93763,6e-05,6.5957]
[1777552581295,41.49,76313.81,0.0,0.93758,6e-05,6.59915]
[1777552585568,41.49,76313.53,0.0,0.93757,6e-05,6.6006]
[1777552585574,41.49,76313.53,0.0,0.93757,6e-05,6.6006]
[1777552585620,41.49,76313.53,0.0,0.93757,6e-05,6.6006]
[1777552586171,41.49,76313.53,0.0,0.93757,6e-05,6.6006]
[1777552586341,41.49,76313.65,0.0,0.93757,6e-05,6.60037]
[1777552586423,41.49,76318.18,0.0,0.93782,5e-05,6.58019]
[1777552591364,41.49,76316.57,0.0,0.93776,6e-05,6.58381]
[1777552592372,41.49,76318.94,0.0,0.93789,5e-05,6.57338]
[1777552593933,41.49,76318.94,0.0,0.93789,5e-05,6.57338]
[1777552593983,41.49,76318.94,0.0,0.93789,5e-05,6.57338]
[1777552594075,41.49,76318.94,0.0,0.93789,5e-05,6.57338]
[1777552599420,41.5,76319.48,0.0,0.9379,5e-05,6.57196]
[1777552603449,41.5,76315.37,0.0,0.93767,6e-05,6.59081]
[1777552604456,41.5,76313.48,0.0,0.93757,6e-05,6.59934]
[1777552605793,41.5,76313.48,0.0,0.93757,6e-05,6.59934]
[1777552605829,41.5,76313.48,0.0,0.93757,6e-05,6.59934]
[1777552605845,41.5,76313.48,0.0,0.93757,6e-05,6.59934]
[1777552608325,41.5,76311.31,0.0,0.93744,6e-05,6.60927]
[1777552608583,41.5,76311.31,0.0,0.93744,6e-05,6.60927]
[1777552608649,41.5,76308.92,0.0,0.93731,6e-05,6.62002]
[1777552613424,41.5,76307.64,0.0,0.93724,6e-05,6.62597]
[1777552613476,41.5,76307.64,0.0,0.93724,6e-05,6.62597]
[1777552613580,41.5,76307.64,0.0,0.93724,6e-05,6.62597]
[1777552619562,41.5,76305.75,0.0,0.93713,6e-05,6.63475]
[1777552623592,41.5,76303.52,0.0,0.937,6e-05,6.64492]
[1777552624908,41.5,76303.52,0.0,0.937,6e-05,6.64492]
[1777552624957,41.5,76303.52,0.0,0.937,6e-05,6.64492]
[1777552625075,41.5,76303.52,0.0,0.937,6e-05,6.64492]
[1777552625175,41.5,76303.3,0.0,0.93699,6e-05,6.64597]
[1777552625743,41.5,76303.3,0.0,0.93699,6e-05,6.64597]
[1777552625795,41.5,76303.3,0.0,0.93699,6e-05,6.64597]
[1777552625831,41.5,76303.3,0.0,0.93699,6e-05,6.64597]
[1777552631647,41.5,76300.87,0.0,0.93685,6e-05,6.657]
[1777552636541,41.5,76301.55,0.0,0.93689,6e-05,6.65405]
[1777552636577,41.5,76301.55,0.0,0.93689,6e-05,6.65405]
[1777552636593,41.5,76301.55,0.0,0.93689,6e-05,6.65405]
[1777552639047,41.5,76301.55,0.0,0.93689,6e-05,6.65412]
[1777552639075,41.5,76301.55,0.0,0.93689,6e-05,6.65412]
[1777552646753,41.5,76301.72,0.0,0.93689,6e-05,6.65373]
[1777552648572,41.5,76301.6,0.0,0.93689,6e-05,6.65431]
[1777552648619,41.5,76301.6,0.0,0.93689,6e-05,6.65431]
[1777552648826,41.5,76301.6,0.0,0.93689,6e-05,6.65431]
[1777552652796,41.5,76308.85,0.0,0.93732,6e-05,6.61791]
[1777552654654,41.5,76308.39,0.0,0.93729,6e-05,6.62002]
[1777552654706,41.5,76308.39,0.0,0.93729,6e-05,6.62002]
[1777552654826,41.5,76308.39,0.0,0.93729,6e-05,6.62002]
[1777552657831,41.5,76310.96,0.0,0.93743,6e-05,6.60896]
[1777552661459,41.5,76310.41,0.0,0.9374,6e-05,6.61175]
[1777552661510,41.5,76310.41,0.0,0.9374,6e-05,6.61175]
[1777552661589,41.5,76310.41,0.0,0.9374,6e-05,6.61175]
[1777552667901,41.51,76313.26,0.0,0.93754,6e-05,6.59985]
[1777552668390,41.51,76313.26,0.0,0.93754,6e-05,6.59985]
[1777552668442,41.51,76313.26,0.0,0.93754,6e-05,6.59985]
[1777552668579,41.51,76313.26,0.0,0.93754,6e-05,6.59985]
[1777552668908,41.51,76314.99,0.0,0.93764,6e-05,6.59239]
[1777552670922,41.51,76311.94,0.0,0.93747,6e-05,6.60613]
[1777552671929,41.51,76309.13,0.0,0.93731,6e-05,6.61893]
[1777552672645,41.51,76309.13,0.0,0.93731,6e-05,6.61893]
[1777552672692,41.51,76309.13,0.0,0.93731,6e-05,6.61893]
[1777552672829,41.51,76309.13,0.0,0.93731,6e-05,6.61893]
[1777552677970,41.51,76308.5,0.0,0.93727,6e-05,6.62231]
[1777552678978,41.51,76305.04,0.0,0.93707,6e-05,6.63786]
[1777552681056,41.51,76304.39,0.0,0.93704,6e-05,6.64083]
[1777552681077,41.51,76304.39,0.0,0.93704,6e-05,6.64083]
[1777552682322,41.51,76304.22,0.0,0.93703,6e-05,6.64166]
[1777552683006,41.51,76307.12,0.0,0.93719,6e-05,6.62881]
[1777552685021,41.51,76309.03,0.0,0.93729,6e-05,6.62045]
[1777552688048,41.51,76306.6,0.0,0.93715,6e-05,6.63159]
[1777552688890,41.51,76306.6,0.0,0.93715,6e-05,6.63159]
[1777552688942,41.51,76306.6,0.0,0.93715,6e-05,6.63159]
[1777552689081,41.51,76306.6,0.0,0.93715,6e-05,6.63159]
[1777552695269,41.51,76305.67,0.0,0.93709,6e-05,6.63621]
[1777552695322,41.51,76305.67,0.0,0.93709,6e-05,6.63621]
[1777552695329,41.51,76305.67,0.0,0.93709,6e-05,6.63621]
[1777552695097,41.51,76303.9,0.0,0.937,6e-05,6.64419]
[1777552700132,41.51,76304.39,0.0,0.93702,6e-05,6.64231]
[1777552703238,41.52,76305.27,0.0,0.93707,6e-05,6.6385]
[1777552703290,41.52,76305.27,0.0,0.93707,6e-05,6.6385]
[1777552703336,41.52,76305.27,0.0,0.93707,6e-05,6.6385]
[1777552703308,41.52,76302.24,0.0,0.9369,6e-05,6.65212]
[1777552705167,41.52,76304.94,0.0,0.93705,6e-05,6.64013]
[1777552710203,41.52,76304.39,0.0,0.93701,6e-05,6.64291]
[1777552711461,41.52,76304.29,0.0,0.93704,6e-05,6.63921]
[1777552711512,41.52,76304.29,0.0,0.93704,6e-05,6.63921]
[1777552711580,41.52,76304.29,0.0,0.93704,6e-05,6.63921]
[1777552713224,41.52,76302.54,0.0,0.93694,6e-05,6.64717]
[1777552718259,41.52,76302.53,0.0,0.93694,6e-05,6.64746]
[1777552722931,41.52,76302.61,0.0,0.93694,6e-05,6.64727]
[1777552722959,41.52,76302.61,0.0,0.93694,6e-05,6.64727]
[1777552723039,41.52,76302.61,0.0,0.93694,6e-05,6.64727]
[1777552723089,41.52,76302.61,0.0,0.93694,6e-05,6.64727]
[1777552723215,41.52,76302.61,0.0,0.93694,6e-05,6.64727]
[1777552723275,41.52,76302.61,0.0,0.93694,6e-05,6.64727]
[1777552723335,41.52,76302.61,0.0,0.93694,6e-05,6.64727]
[1777552723352,41.52,76303.45,0.0,0.93699,6e-05,6.64361]
[1777552723589,41.52,76303.45,0.0,0.93699,6e-05,6.64361]
[1777552724018,41.52,76303.45,0.0,0.93699,6e-05,6.64361]
[1777552724077,41.52,76303.45,0.0,0.93699,6e-05,6.64361]
[1777552724118,41.52,76303.45,0.0,0.93699,6e-05,6.64361]
[1777552724327,41.52,76303.45,0.0,0.93699,6e-05,6.64361]
[1777552724442,41.52,76303.64,0.0,0.937,6e-05,6.64282]
[1777552724474,41.52,76303.64,0.0,0.937,6e-05,6.64282]
[1777552724574,41.52,76303.64,0.0,0.937,6e-05,6.64282]
[1777552724824,41.52,76303.64,0.0,0.937,6e-05,6.64282]
[1777552724940,41.52,76303.64,0.0,0.937,6e-05,6.64282]
[1777552724994,41.52,76303.64,0.0,0.937,6e-05,6.64282]
[1777552725073,41.52,76303.64,0.0,0.937,6e-05,6.64282]
[1777552725332,41.52,76303.64,0.0,0.937,6e-05,6.64282]
[1777552725447,41.52,76303.74,0.0,0.937,6e-05,6.64244]
[1777552725495,41.52,76303.74,0.0,0.937,6e-05,6.64244]
[1777552725578,41.52,76303.74,0.0,0.937,6e-05,6.64244]
[1777552725824,41.52,76303.74,0.0,0.937,6e-05,6.64244]
[1777552731350,41.52,76302.89,0.0,0.93695,6e-05,6.64661]
[1777552736385,41.52,76304.24,0.0,0.93702,6e-05,6.64087]
[1777552742094,41.52,76304.33,0.0,0.93702,6e-05,6.64074]
[1777552747462,41.52,76305.22,0.0,0.93707,6e-05,6.63719]
[1777552749476,41.52,76308.06,0.0,0.93722,6e-05,6.62465]
[1777552754511,41.52,76308.56,0.0,0.93724,6e-05,6.6229]
[1777552759546,41.53,76308.63,0.0,0.93724,6e-05,6.62303]
[1777552764991,41.53,76308.75,0.0,0.93724,6e-05,6.62285]
[1777552765031,41.53,76309.11,0.0,0.93726,6e-05,6.62142]
[1777552765588,41.53,76311.48,0.0,0.93739,6e-05,6.61085]
[1777552771629,41.53,76312.07,0.0,0.93745,6e-05,6.60466]
[1777552776665,41.53,76308.08,0.0,0.93723,6e-05,6.62297]
[1777552777672,41.53,76306.68,0.0,0.93715,6e-05,6.6293]
[1777552779687,41.53,76308.22,0.0,0.93723,6e-05,6.62256]
[1777552784722,41.53,76308.71,0.0,0.93725,6e-05,6.62074]
[1777552789757,41.53,76307.87,0.0,0.9372,6e-05,6.62487]
[1777552794792,41.53,76308.1,0.0,0.93721,6e-05,6.62418]
[1777552795591,41.53,76308.1,0.0,0.93721,6e-05,6.62418]
[1777552795646,41.53,76308.1,0.0,0.93721,6e-05,6.62425]
[1777552801841,41.53,76307.34,0.0,0.93716,6e-05,6.62805]
[1777552803856,41.54,76309.63,0.0,0.93729,6e-05,6.61795]
[1777552805132,41.54,76309.63,0.0,0.93729,6e-05,6.61795]
[1777552805201,41.54,76311.85,0.0,0.93741,6e-05,6.60821]
[1777552805869,41.54,76313.51,0.0,0.9375,6e-05,6.60081]
[1777552806574,41.54,76313.51,0.0,0.9375,6e-05,6.60081]
[1777552806831,41.54,76313.51,0.0,0.9375,6e-05,6.60081]
[1777552807075,41.54,76313.51,0.0,0.9375,6e-05,6.60081]
[1777552807118,41.54,76315.92,0.0,0.93763,6e-05,6.59031]
[1777552812917,41.54,76316.9,0.0,0.93768,6e-05,6.58654]
[1777552816304,41.54,76316.69,0.0,0.93766,6e-05,6.58771]
[1777552816311,41.54,76316.35,0.0,0.93764,6e-05,6.58945]
[1777552816946,41.54,76308.41,0.0,0.9372,6e-05,6.62484]
[1777552817953,41.54,76306.49,0.0,0.9371,6e-05,6.63353]
[1777552819967,41.54,76306.58,0.0,0.9371,6e-05,6.63322]
[1777552821984,41.54,76305.28,0.0,0.93703,6e-05,6.6391]
[1777552822991,41.54,76303.93,0.0,0.93695,6e-05,6.64517]
[1777552828028,41.54,76310.36,0.0,0.93731,6e-05,6.61656]
[1777552830042,41.54,76307.99,0.0,0.93718,6e-05,6.62724]
[1777552832056,41.54,76306.56,0.0,0.93713,6e-05,6.62954]
[1777552835077,41.54,76307.84,0.0,0.9372,6e-05,6.62399]
[1777552839105,41.54,76306.58,0.0,0.93713,6e-05,6.62992]
[1777552844140,41.54,76306.9,0.0,0.93714,6e-05,6.62875]
[1777552849175,41.54,76305.48,0.0,0.93706,6e-05,6.63537]
[1777552851190,41.54,76304.09,0.0,0.93698,6e-05,6.64167]
[1777552856226,41.54,76303.57,0.0,0.93695,6e-05,6.64417]
[1777552861260,41.54,76303.06,0.0,0.93692,6e-05,6.64662]
[1777552862267,41.54,76304.92,0.0,0.93702,6e-05,6.63833]
[1777552864282,41.55,76302.79,0.0,0.9369,6e-05,6.64794]
[1777552868310,41.55,76301.35,0.0,0.93682,6e-05,6.6545]
[1777552873350,41.55,76301.2,0.0,0.93681,6e-05,6.65527]
[1777552879392,41.55,76301.27,0.0,0.93681,6e-05,6.65509]
[1777552885497,41.55,76301.12,0.0,0.9368,6e-05,6.6559]
[1777552890093,41.55,76301.06,0.0,0.9368,6e-05,6.65627]
[1777552890326,41.55,76301.06,0.0,0.9368,6e-05,6.65627]
[1777552890530,41.55,76288.19,0.0,0.93608,6e-05,6.71405]
[1777552890582,41.55,76288.19,0.0,0.93608,6e-05,6.71405]
[1777552891539,41.55,76284.97,0.0,0.93593,6e-05,6.72425]
[1777552893552,41.55,76286.33,0.0,0.93601,6e-05,6.71798]
[1777552894560,41.55,76289.58,0.0,0.9362,6e-05,6.70329]
[1777552895565,41.55,76293.14,0.0,0.9364,6e-05,6.68725]
[1777552899594,41.55,76290.4,0.0,0.93624,6e-05,6.69949]
[1777552900602,41.55,76289.13,0.0,0.93617,6e-05,6.70516]
[1777552901609,41.55,76287.57,0.0,0.93609,6e-05,6.71214]
[1777552902616,41.55,76286.23,0.0,0.93601,6e-05,6.71812]
[1777552908078,41.54,76286.27,0.0,0.93602,6e-05,6.71769]
[1777552912554,41.54,76284.8,0.0,0.93594,6e-05,6.72406]
[1777552911678,41.54,76280.54,0.0,0.9357,6e-05,6.74319]
[1777552912678,41.54,76280.54,0.0,0.9357,6e-05,6.74319]
[1777552913693,41.54,76276.55,0.0,0.93547,6e-05,6.76099]
[1777552916713,41.54,76275.01,0.0,0.93539,6e-05,6.76754]
[1777552920742,41.54,76273.43,0.0,0.93531,6e-05,6.77412]
[1777552921749,41.54,76275.03,0.0,0.9354,6e-05,6.76673]
[1777552923310,41.54,76276.95,0.0,0.93551,6e-05,6.75779]
[1777552928798,41.54,76277.24,0.0,0.93554,6e-05,6.75587]
[1777552931819,41.54,76275.23,0.0,0.93543,6e-05,6.76459]
[1777552934840,41.54,76277.75,0.0,0.93558,6e-05,6.7528]
[1777552940882,41.53,76278.46,0.0,0.93562,6e-05,6.74892]
[1777552945919,41.53,76277.03,0.0,0.93555,6e-05,6.75479]
[1777552946926,41.53,76274.26,0.0,0.9354,6e-05,6.76719]
[1777552947933,41.53,76271.75,0.0,0.93526,6e-05,6.7784]
[1777552952968,41.53,76270.94,0.0,0.93526,6e-05,6.77701]
[1777552954982,41.53,76268.52,0.0,0.93512,6e-05,6.78764]
[1777552956996,41.53,76270.35,0.0,0.93523,6e-05,6.779]
[1777552958003,41.53,76271.73,0.0,0.93531,6e-05,6.7726]
[1777552960018,41.53,76268.21,0.0,0.93511,6e-05,6.78824]
[1777552964045,41.52,76264.86,0.0,0.93493,6e-05,6.80272]
[1777552969079,41.52,76265.36,0.0,0.93497,6e-05,6.79952]
[1777552972101,41.52,76266.82,0.0,0.93506,6e-05,6.79237]
[1777552973108,41.52,76268.59,0.0,0.93516,6e-05,6.78417]
[1777552974114,41.52,76267.15,0.0,0.93508,6e-05,6.79053]
[1777552978143,41.52,76269.9,0.0,0.93525,6e-05,6.77748]
[1777552983178,41.52,76274.96,0.0,0.93554,6e-05,6.75393]
[1777552984185,41.52,76278.02,0.0,0.93572,6e-05,6.73998]
[1777552985192,41.52,76280.48,0.0,0.93586,6e-05,6.72879]
[1777552990229,41.51,76278.56,0.0,0.93575,6e-05,6.73717]
[1777552995264,41.51,76278.7,0.0,0.93577,6e-05,6.73611]
[1777553000298,41.51,76278.4,0.0,0.93575,6e-05,6.73709]
[1777553005334,41.51,76278.38,0.0,0.93576,6e-05,6.7368]
[1777553008919,41.51,76278.38,0.0,0.93576,6e-05,6.7368]
[1777553009362,41.51,76279.64,0.0,0.93583,6e-05,6.7308]
[1777553011330,41.51,76280.13,0.0,0.93586,6e-05,6.72852]
[1777553014397,41.51,76277.32,0.0,0.93574,6e-05,6.73671]
[1777553019432,41.51,76276.77,0.0,0.93572,6e-05,6.73881]
[1777553020438,41.51,76270.19,0.0,0.93534,6e-05,6.76847]
[1777553021446,41.51,76268.83,0.0,0.93527,6e-05,6.7745]
[1777553023460,41.51,76267.09,0.0,0.93517,6e-05,6.7821]
[1777553028495,41.51,76266.58,0.0,0.93515,6e-05,6.78368]
[1777553033530,41.5,76265.1,0.0,0.93508,6e-05,6.78967]
[1777553038564,41.5,76264.64,0.0,0.93506,6e-05,6.79103]
[1777553039355,41.5,76264.64,0.0,0.93506,6e-05,6.79103]
[1777553039573,41.5,76264.84,0.0,0.93507,6e-05,6.78997]
[1777553044608,41.5,76262.24,0.0,0.93493,6e-05,6.801]
[1777553045615,41.5,76263.9,0.0,0.93503,6e-05,6.7933]
[1777553045933,41.5,76263.9,0.0,0.93503,6e-05,6.7933]
[1777553048668,41.5,76263.91,0.0,0.93504,6e-05,6.79293]
[1777553048637,41.5,76247.81,0.0,0.93412,6e-05,6.86603]
[1777553048842,41.5,76247.81,0.0,0.93412,6e-05,6.86603]
[1777553049444,41.5,76247.81,0.0,0.93412,6e-05,6.86603]
[1777553049643,41.5,76233.9,0.0,0.93331,6e-05,6.9294]
[1777553050013,41.5,76233.9,0.0,0.93331,6e-05,6.9294]
[1777553050107,41.5,76233.9,0.0,0.93331,6e-05,6.9294]
[1777553050132,41.5,76233.9,0.0,0.93331,6e-05,6.9294]
[1777553050650,41.5,76232.21,0.0,0.93322,6e-05,6.937]
[1777553051170,41.5,76232.21,0.0,0.93322,6e-05,6.937]
[1777553051657,41.5,76234.57,0.0,0.93336,6e-05,6.92601]
[1777553052021,41.5,76234.57,0.0,0.93336,6e-05,6.92601]
[1777553052664,41.49,76235.5,0.0,0.93341,6e-05,6.92137]
[1777553057699,41.49,76235.37,0.0,0.93343,6e-05,6.92017]
[1777553062734,41.48,76235.52,0.0,0.93346,6e-05,6.91767]
[1777553064839,41.48,76235.49,0.0,0.93346,6e-05,6.91744]
[1777553065754,41.48,76230.54,0.0,0.93318,6e-05,6.93944]
[1777553066766,41.48,76227.08,0.0,0.93299,6e-05,6.95494]
[1777553070794,41.48,76225.5,0.0,0.9329,6e-05,6.96183]
[1777553073815,41.48,76227.0,0.0,0.93302,6e-05,6.95066]
[1777553074824,41.48,76229.96,0.0,0.9332,6e-05,6.93708]
[1777553075830,41.48,76234.66,0.0,0.93347,6e-05,6.91556]
[1777553079859,41.48,76230.41,0.0,0.93322,6e-05,6.93539]
[1777553080866,41.48,76228.25,0.0,0.93309,6e-05,6.94536]
[1777553085900,41.48,76227.96,0.0,0.93307,6e-05,6.94687]
[1777553090935,41.48,76227.13,0.0,0.93302,6e-05,6.95083]
[1777553093957,41.48,76225.22,0.0,0.93291,6e-05,6.95967]
[1777553094790,41.48,76225.22,0.0,0.93291,6e-05,6.95967]
[1777553094835,41.48,76225.22,0.0,0.93291,6e-05,6.95967]
[1777553095074,41.48,76225.22,0.0,0.93291,6e-05,6.95967]
[1777553095107,41.48,76222.43,0.0,0.93275,6e-05,6.97252]
[1777553095970,41.48,76220.5,0.0,0.93263,6e-05,6.98139]
[1777553101005,41.48,76220.49,0.0,0.93264,6e-05,6.98126]
[1777553103020,41.48,76218.51,0.0,0.93252,6e-05,6.99031]
[1777553106040,41.48,76224.1,0.0,0.93285,6e-05,6.96441]
[1777553106869,41.48,76224.1,0.0,0.93285,6e-05,6.96441]
[1777553107196,41.48,76224.1,0.0,0.93285,6e-05,6.96441]
[1777553107546,41.48,76224.1,0.0,0.93285,6e-05,6.96441]
[1777553107554,41.48,76234.82,0.0,0.93347,6e-05,6.91524]
[1777553108055,41.48,76237.83,0.0,0.93365,6e-05,6.90145]
[1777553110783,41.48,76238.1,0.0,0.93366,6e-05,6.90031]
[1777553111673,41.48,76238.17,0.0,0.93367,6e-05,6.90009]
[1777553111771,41.48,76241.28,0.0,0.93385,6e-05,6.88564]
[1777553112803,41.48,76241.77,0.0,0.93388,6e-05,6.8834]
[1777553112997,41.48,76241.77,0.0,0.93388,6e-05,6.8834]
[1777553115904,41.48,76240.29,0.0,0.93379,6e-05,6.89053]
[1777553115959,41.48,76240.29,0.0,0.93379,6e-05,6.89053]
[1777553116111,41.48,76249.25,0.0,0.9343,6e-05,6.84973]
[1777553117716,41.48,76249.25,0.0,0.9343,6e-05,6.84973]
[1777553117772,41.48,76252.88,0.0,0.93451,6e-05,6.83315]
[1777553118248,41.48,76252.88,0.0,0.93451,6e-05,6.83315]
[1777553119040,41.48,76252.46,0.0,0.93449,6e-05,6.83484]
[1777553119132,41.48,76247.01,0.0,0.93418,6e-05,6.85969]
[1777553124167,41.48,76246.54,0.0,0.93417,6e-05,6.86054]
[1777553125174,41.48,76247.85,0.0,0.93424,6e-05,6.8543]
[1777553127188,41.48,76250.11,0.0,0.93438,6e-05,6.8435]
[1777553128196,41.48,76251.79,0.0,0.93448,6e-05,6.83561]
[1777553133230,41.47,76251.92,0.0,0.93454,6e-05,6.82968]
[1777553135243,41.47,76254.32,0.0,0.93468,6e-05,6.81834]
[1777553138078,41.47,76255.14,0.0,0.93473,6e-05,6.81444]
[1777553138370,41.47,76255.14,0.0,0.93473,6e-05,6.81444]
[1777553138444,41.47,76254.91,0.0,0.93472,6e-05,6.81512]
[1777553139271,41.47,76257.87,0.0,0.93489,6e-05,6.80166]
[1777553142293,41.47,76260.09,0.0,0.93502,6e-05,6.79109]
[1777553146321,41.47,76262.68,0.0,0.93518,6e-05,6.77876]
[1777553149342,41.47,76259.35,0.0,0.93499,6e-05,6.7935]
[1777553153370,41.47,76260.64,0.0,0.93506,6e-05,6.78799]
[1777553158404,41.47,76261.46,0.0,0.93509,6e-05,6.78581]
[1777553159412,41.47,76263.42,0.0,0.9352,6e-05,6.77724]
[1777553160419,41.47,76265.69,0.0,0.93533,6e-05,6.76683]
[1777553162433,41.47,76264.38,0.0,0.93526,6e-05,6.77248]
[1777553166461,41.47,76266.32,0.0,0.93537,6e-05,6.76331]
[1777553171496,41.47,76266.81,0.0,0.9354,6e-05,6.76069]
[1777553172503,41.47,76263.98,0.0,0.93524,6e-05,6.77343]
[1777553173510,41.47,76261.88,0.0,0.93513,6e-05,6.78286]
[1777553174517,41.47,76259.97,0.0,0.93502,6e-05,6.79141]
[1777553177278,41.47,76258.81,0.0,0.93495,6e-05,6.79643]
[1777553177538,41.47,76255.87,0.0,0.93478,6e-05,6.81009]
[1777553181566,41.47,76258.98,0.0,0.93495,6e-05,6.79707]
[1777553182572,41.47,76261.11,0.0,0.93506,6e-05,6.7877]
[1777553183330,41.47,76261.11,0.0,0.93506,6e-05,6.7877]
[1777553185356,41.47,76261.81,0.0,0.9351,6e-05,6.78515]
[1777553185594,41.47,76261.15,0.0,0.93506,6e-05,6.78846]
[1777553186601,41.48,76262.83,0.0,0.93515,6e-05,6.78115]
[1777553190390,41.48,76262.77,0.0,0.93513,6e-05,6.78237]
[1777553190629,41.48,76262.81,0.0,0.93513,6e-05,6.7825]
[1777553195663,41.48,76262.97,0.0,0.93516,6e-05,6.77906]
[1777553196671,41.48,76258.27,0.0,0.93489,6e-05,6.8007]
[1777553200699,41.49,76261.37,0.0,0.93505,6e-05,6.78769]
[1777553201705,41.49,76264.3,0.0,0.93521,6e-05,6.7747]
[1777553206741,41.49,76263.08,0.0,0.93512,6e-05,6.78177]
[1777553208758,41.49,76264.5,0.0,0.9352,6e-05,6.77594]
[1777553213794,41.5,76263.92,0.0,0.93515,6e-05,6.78009]
[1777553215808,41.5,76265.36,0.0,0.93522,6e-05,6.77417]
[1777553219836,41.5,76266.63,0.0,0.93528,6e-05,6.76966]
[1777553221850,41.5,76265.15,0.0,0.93519,6e-05,6.777]
[1777553226885,41.51,76265.51,0.0,0.93519,6e-05,6.77691]
[1777553227892,41.51,76270.47,0.0,0.93546,6e-05,6.75476]
[1777553228899,41.51,76271.73,0.0,0.93553,6e-05,6.7494]
[1777553233934,41.51,76270.74,0.0,0.93545,6e-05,6.7556]
[1777553234941,41.52,76271.98,0.0,0.93552,6e-05,6.75033]
[1777553235948,41.52,76275.03,0.0,0.93569,6e-05,6.73646]
[1777553236955,41.52,76277.2,0.0,0.93582,6e-05,6.72661]
[1777553238968,41.52,76279.22,0.0,0.93593,6e-05,6.71784]
[1777553240983,41.52,76277.45,0.0,0.93582,6e-05,6.72661]
[1777553244007,41.52,76278.69,0.0,0.93588,6e-05,6.72173]
[1777553245444,41.52,76278.69,0.0,0.93588,6e-05,6.72173]
[1777553245578,41.52,76278.69,0.0,0.93588,6e-05,6.72173]
[1777553245710,41.52,76278.69,0.0,0.93588,6e-05,6.72173]
[1777553245836,41.52,76278.69,0.0,0.93588,6e-05,6.72173]
[1777553246020,41.52,76282.0,0.0,0.93607,6e-05,6.70673]
[1777553247026,41.52,76283.76,0.0,0.93617,6e-05,6.69879]
[1777553252062,41.52,76283.85,0.0,0.93621,6e-05,6.6941]
[1777553257097,41.53,76283.67,0.0,0.93617,6e-05,6.69704]
[1777553259110,41.53,76285.73,0.0,0.93628,6e-05,6.68862]
[1777553264146,41.53,76287.31,0.0,0.93634,6e-05,6.68368]
[1777553266160,41.54,76288.6,0.0,0.9364,6e-05,6.67877]
[1777553270777,41.54,76286.02,0.0,0.93623,6e-05,6.69254]
[1777553276230,41.55,76285.84,0.0,0.93619,6e-05,6.69544]
[1777553280260,41.55,76287.02,0.0,0.93624,6e-05,6.69179]
[1777553282379,41.55,76289.29,0.0,0.93636,6e-05,6.68242]
[1777553284291,41.56,76294.4,0.0,0.93663,6e-05,6.66036]
[1777553285298,41.56,76296.66,0.0,0.93675,6e-05,6.6507]
[1777553289326,41.56,76298.06,0.0,0.93683,6e-05,6.6446]
[1777553290333,41.56,76295.26,0.0,0.93667,6e-05,6.65719]
[1777553295368,41.56,76295.22,0.0,0.93667,6e-05,6.65755]
[1777553298389,41.56,76290.58,0.0,0.93641,6e-05,6.67845]
[1777553303424,41.57,76291.03,0.0,0.9364,6e-05,6.67863]
[1777553308459,41.57,76290.55,0.0,0.93635,6e-05,6.68299]
[1777553311480,41.58,76293.24,0.0,0.93652,6e-05,6.66801]
[1777553313849,41.58,76294.69,0.0,0.93659,6e-05,6.66288]
[1777553316515,41.58,76293.08,0.0,0.93648,6e-05,6.67104]
[1777553318529,41.58,76294.34,0.0,0.93654,6e-05,6.66632]
[1777553322557,41.59,76295.83,0.0,0.9366,6e-05,6.66152]
[1777553325578,41.59,76294.51,0.0,0.93653,6e-05,6.66759]
[1777553326585,41.59,76293.28,0.0,0.93646,6e-05,6.67314]
[1777553331620,41.59,76293.27,0.0,0.93646,6e-05,6.67329]
[1777553337662,41.59,76292.98,0.0,0.93644,6e-05,6.67472]
[1777553342697,41.59,76293.17,0.0,0.93645,6e-05,6.67396]
[1777553345718,41.59,76297.34,0.0,0.93668,6e-05,6.65533]
[1777553350753,41.59,76295.93,0.0,0.9366,6e-05,6.66188]
[1777553355788,41.59,76297.14,0.0,0.93666,6e-05,6.65666]
[1777553356795,41.59,76295.92,0.0,0.9366,6e-05,6.66217]
[1777553359818,41.59,76294.11,0.0,0.93649,6e-05,6.67038]
[1777553363846,41.6,76295.77,0.0,0.93657,6e-05,6.66391]
[1777553366867,41.6,76294.43,0.0,0.93648,6e-05,6.67132]
[1777553370895,41.6,76295.59,0.0,0.93654,6e-05,6.66667]
[1777553372993,41.6,76295.62,0.0,0.93658,6e-05,6.66234]
[1777553373024,41.6,76292.96,0.0,0.93643,6e-05,6.67429]
[1777553373122,41.6,76292.96,0.0,0.93643,6e-05,6.67429]
[1777553373475,41.6,76292.96,0.0,0.93643,6e-05,6.67429]
[1777553373502,41.6,76292.96,0.0,0.93643,6e-05,6.67429]
[1777553374050,41.6,76292.96,0.0,0.93643,6e-05,6.67429]
[1777553373920,41.6,76283.4,0.0,0.93589,6e-05,6.71767]
[1777553374504,41.6,76283.4,0.0,0.93589,6e-05,6.71767]
[1777553374577,41.6,76283.4,0.0,0.93589,6e-05,6.71767]
[1777553374927,41.6,76280.99,0.0,0.93575,6e-05,6.7289]
[1777553379962,41.61,76282.09,0.0,0.93579,6e-05,6.72574]
[1777553381976,41.61,76284.13,0.0,0.93589,6e-05,6.71728]
[1777553386043,41.61,76283.01,0.0,0.93582,6e-05,6.72343]
[1777553387409,41.61,76281.91,0.0,0.93574,6e-05,6.72911]
[1777553387783,41.61,76281.91,0.0,0.93574,6e-05,6.72911]
[1777553389027,41.62,76280.35,0.0,0.93565,6e-05,6.73684]
[1777553389239,41.62,76280.35,0.0,0.93565,6e-05,6.73684]
[1777553393055,41.62,76277.08,0.0,0.93545,6e-05,6.75289]
[1777553398077,41.62,76277.46,0.0,0.93545,6e-05,6.75242]
[1777553399096,41.63,76284.91,0.0,0.93587,6e-05,6.71949]
[1777553400795,41.63,76289.15,0.0,0.9361,6e-05,6.70076]
[1777553401552,41.63,76289.15,0.0,0.9361,6e-05,6.70076]
[1777553401617,41.63,76292.11,0.0,0.93627,6e-05,6.68748]
[1777553402119,41.63,76296.23,0.0,0.9365,6e-05,6.669]
[1777553407153,41.63,76296.82,0.0,0.93653,6e-05,6.66644]
[1777553412188,41.63,76296.42,0.0,0.93651,6e-05,6.6683]
[1777553417409,41.63,76297.38,0.0,0.93656,6e-05,6.66405]
[1777553417510,41.63,76295.42,0.0,0.93645,6e-05,6.67285]
[1777553418230,41.63,76298.06,0.0,0.9366,6e-05,6.66103]
[1777553423264,41.63,76298.08,0.0,0.9366,6e-05,6.66107]
[1777553424268,41.63,76298.08,0.0,0.9366,6e-05,6.66107]
[1777553424272,41.63,76299.65,0.0,0.93668,6e-05,6.65407]
[1777553425279,41.63,76305.44,0.0,0.937,6e-05,6.62824]
[1777553427293,41.63,76307.27,0.0,0.9371,6e-05,6.62024]
[1777553430314,41.63,76305.96,0.0,0.93703,6e-05,6.62634]
[1777553435517,41.63,76306.91,0.0,0.93711,6e-05,6.61822]
[1777553442398,41.63,76306.5,0.0,0.93708,6e-05,6.62068]
[1777553443583,41.63,76308.76,0.0,0.93721,6e-05,6.61068]
[1777553444416,41.63,76311.13,0.0,0.93734,6e-05,6.60021]
[1777553449451,41.63,76310.99,0.0,0.93732,6e-05,6.60135]
[1777553454486,41.63,76311.48,0.0,0.93734,6e-05,6.59965]
[1777553459521,41.64,76311.98,0.0,0.93737,6e-05,6.59789]
[1777553460529,41.64,76313.56,0.0,0.93745,6e-05,6.59095]
[1777553461205,41.64,76313.56,0.0,0.93745,6e-05,6.59095]
[1777553461857,41.64,76313.56,0.0,0.93745,6e-05,6.59095]
[1777553462083,41.64,76313.56,0.0,0.93745,6e-05,6.59095]
[1777553461885,41.64,76325.02,0.0,0.93808,5e-05,6.5404]
[1777553462996,41.64,76334.07,0.0,0.93857,5e-05,6.50066]
[1777553463550,41.64,76342.38,0.0,0.93902,5e-05,6.46406]
[1777553464557,41.64,76343.84,0.0,0.9391,5e-05,6.45757]
[1777553469592,41.64,76343.69,0.0,0.9391,5e-05,6.45789]
[1777553473620,41.64,76344.8,0.0,0.93916,5e-05,6.45278]
[1777553474628,41.64,76346.5,0.0,0.93925,5e-05,6.44526]
[1777553476642,41.64,76348.46,0.0,0.93936,5e-05,6.43657]
[1777553480961,41.63,76351.47,0.0,0.93952,5e-05,6.42329]
[1777553481677,41.63,76358.6,0.0,0.9399,5e-05,6.3921]
[1777553482683,41.63,76360.0,0.0,0.93998,5e-05,6.38599]
[1777553484697,41.64,76359.68,0.0,0.93996,5e-05,6.38751]
[1777553489733,41.64,76359.95,0.0,0.93997,5e-05,6.38665]
[1777553491747,41.64,76362.54,0.0,0.94014,5e-05,6.37138]
[1777553495775,41.64,76363.81,0.0,0.9402,5e-05,6.3662]
[1777553500810,41.64,76364.45,0.0,0.94023,5e-05,6.36389]
[1777553501359,41.64,76364.45,0.0,0.94023,5e-05,6.36389]
[1777553501445,41.64,76364.45,0.0,0.94023,5e-05,6.36389]
[1777553501817,41.64,76366.85,0.0,0.94036,5e-05,6.35354]
[1777553502277,41.64,76366.85,0.0,0.94036,5e-05,6.35354]
[1777553502824,41.64,76371.29,0.0,0.94059,5e-05,6.33434]
[1777553503831,41.64,76374.1,0.0,0.94074,5e-05,6.32229]
[1777553504641,41.64,76374.1,0.0,0.94074,5e-05,6.32229]
[1777553504837,41.64,76374.1,0.0,0.94074,5e-05,6.32229]
[1777553505083,41.64,76374.1,0.0,0.94074,5e-05,6.32229]
[1777553507175,41.64,76382.67,0.0,0.94119,5e-05,6.28566]
[1777553512604,41.64,76383.16,0.0,0.9412,5e-05,6.28465]
[1777553512978,41.64,76380.71,0.0,0.94107,5e-05,6.29546]
[1777553513902,41.65,76371.91,0.0,0.9406,5e-05,6.33382]
[1777553514909,41.65,76369.18,0.0,0.94045,5e-05,6.34582]
[1777553517929,41.65,76367.86,0.0,0.94038,5e-05,6.3519]
[1777553518937,41.65,76365.0,0.0,0.94023,5e-05,6.36446]
[1777553520744,41.65,76364.43,0.0,0.94019,5e-05,6.36704]
[1777553520951,41.65,76363.51,0.0,0.94014,5e-05,6.37114]
[1777553521958,41.65,76359.61,0.0,0.93994,5e-05,6.38823]
[1777553522252,41.65,76359.61,0.0,0.93994,5e-05,6.38823]
[1777553522965,41.65,76352.9,0.0,0.93958,5e-05,6.41762]
[1777553524979,41.65,76351.0,0.0,0.93947,5e-05,6.42595]
[1777553525986,41.65,76346.11,0.0,0.93921,5e-05,6.44739]
[1777553528000,41.65,76347.4,0.0,0.93928,5e-05,6.44167]
[1777553528558,41.65,76347.4,0.0,0.93928,5e-05,6.44167]
[1777553528582,41.65,76347.4,0.0,0.93928,5e-05,6.44167]
[1777553528825,41.65,76347.4,0.0,0.93928,5e-05,6.44167]
[1777553529007,41.65,76347.33,0.0,0.93928,5e-05,6.44195]
[1777553531021,41.65,76340.5,0.0,0.93891,5e-05,6.47192]
[1777553532143,41.65,76340.5,0.0,0.93891,5e-05,6.47192]
[1777553532190,41.65,76332.3,0.0,0.93846,5e-05,6.50798]
[1777553533037,41.65,76315.33,0.0,0.93753,6e-05,6.58338]
[1777553533587,41.65,76315.33,0.0,0.93753,6e-05,6.58338]
[1777553534047,41.65,76284.73,0.0,0.93582,6e-05,6.72028]
[1777553534469,41.65,76284.73,0.0,0.93582,6e-05,6.72028]
[1777553535051,41.65,76282.21,0.0,0.93568,6e-05,6.73153]
[1777553535251,41.65,76282.21,0.0,0.93568,6e-05,6.73153]
[1777553535269,41.65,76282.21,0.0,0.93568,6e-05,6.73153]
[1777553536128,41.65,76282.21,0.0,0.93568,6e-05,6.73153]
[1777553536181,41.65,76281.71,0.0,0.93565,6e-05,6.73411]
[1777553538246,41.65,76281.33,0.0,0.93563,6e-05,6.73614]
[1777553538269,41.65,76281.69,0.0,0.93565,6e-05,6.73441]
[1777553538333,41.65,76281.69,0.0,0.93565,6e-05,6.73441]
[1777553538750,41.65,76281.69,0.0,0.93565,6e-05,6.73441]
[1777553538803,41.65,76281.69,0.0,0.93565,6e-05,6.73441]
[1777553538829,41.65,76281.69,0.0,0.93565,6e-05,6.73441]
[1777553539079,41.65,76281.62,0.0,0.93564,6e-05,6.73462]
[1777553541243,41.65,76282.68,0.0,0.93571,6e-05,6.72975]
[1777553541281,41.65,76281.71,0.0,0.93565,6e-05,6.73402]
[1777553541327,41.65,76281.71,0.0,0.93565,6e-05,6.73402]
[1777553541427,41.65,76281.71,0.0,0.93565,6e-05,6.73402]
[1777553542100,41.65,76282.0,0.0,0.93567,6e-05,6.73261]
[1777553542728,41.65,76282.0,0.0,0.93567,6e-05,6.73261]
[1777553542764,41.65,76282.0,0.0,0.93567,6e-05,6.73261]
[1777553542827,41.65,76282.0,0.0,0.93567,6e-05,6.73261]
[1777553542879,41.65,76282.0,0.0,0.93567,6e-05,6.73261]
[1777553542921,41.65,76282.0,0.0,0.93567,6e-05,6.73261]
[1777553543009,41.65,76282.0,0.0,0.93567,6e-05,6.73261]
[1777553543062,41.65,76282.0,0.0,0.93567,6e-05,6.73261]
[1777553543101,41.65,76282.0,0.0,0.93567,6e-05,6.73261]
[1777553543109,41.65,76282.0,0.0,0.93567,6e-05,6.73261]
[1777553543220,41.65,76284.22,0.0,0.9358,6e-05,6.72253]
[1777553543257,41.65,76284.22,0.0,0.9358,6e-05,6.72253]
[1777553543296,41.65,76284.22,0.0,0.9358,6e-05,6.72253]
[1777553543342,41.65,76284.22,0.0,0.9358,6e-05,6.72253]
[1777553543371,41.65,76284.22,0.0,0.9358,6e-05,6.72253]
[1777553543447,41.65,76284.22,0.0,0.9358,6e-05,6.72253]
[1777553543589,41.65,76284.22,0.0,0.9358,6e-05,6.72253]
[1777553543680,41.65,76284.22,0.0,0.9358,6e-05,6.72253]
[1777553543820,41.65,76284.22,0.0,0.9358,6e-05,6.72253]
[1777553544082,41.65,76284.22,0.0,0.9358,6e-05,6.72253]
[1777553544093,41.65,76284.22,0.0,0.9358,6e-05,6.72253]
[1777553544114,41.65,76288.53,0.0,0.93603,6e-05,6.70352]
[1777553544788,41.65,76288.53,0.0,0.93603,6e-05,6.70352]
[1777553544841,41.65,76288.53,0.0,0.93603,6e-05,6.70352]
[1777553544843,41.65,76288.53,0.0,0.93603,6e-05,6.70352]
[1777553544856,41.65,76288.53,0.0,0.93603,6e-05,6.70352]
[1777553545088,41.65,76288.53,0.0,0.93603,6e-05,6.70352]
[1777553545121,41.65,76288.58,0.0,0.93603,6e-05,6.70368]
[1777553546723,41.65,76288.1,0.0,0.936,6e-05,6.70622]
[1777553547945,41.65,76288.88,0.0,0.93604,6e-05,6.7031]
[1777553548096,41.65,76288.88,0.0,0.93604,6e-05,6.7031]
[1777553548144,41.65,76291.59,0.0,0.93619,6e-05,6.69133]
[1777553548426,41.65,76291.59,0.0,0.93619,6e-05,6.69133]
[1777553548566,41.65,76291.59,0.0,0.93619,6e-05,6.69133]
[1777553548591,41.65,76291.59,0.0,0.93619,6e-05,6.69133]
[1777553548595,41.65,76291.59,0.0,0.93619,6e-05,6.69133]
[1777553549151,41.65,76295.39,0.0,0.93639,6e-05,6.6747]
[1777553550561,41.65,76294.49,0.0,0.93634,6e-05,6.67873]
[1777553550576,41.65,76294.49,0.0,0.93634,6e-05,6.67873]
[1777553550674,41.65,76294.49,0.0,0.93634,6e-05,6.67873]
[1777553550747,41.65,76294.49,0.0,0.93634,6e-05,6.67873]
[1777553550814,41.65,76294.49,0.0,0.93634,6e-05,6.67873]
[1777553550824,41.65,76294.49,0.0,0.93634,6e-05,6.67873]
[1777553550866,41.65,76294.49,0.0,0.93634,6e-05,6.67873]
[1777553551472,41.65,76293.44,0.0,0.93632,6e-05,6.67919]
[1777553551585,41.65,76293.44,0.0,0.93632,6e-05,6.67919]
[1777553551595,41.65,76293.44,0.0,0.93632,6e-05,6.67919]
[1777553551699,41.65,76293.44,0.0,0.93632,6e-05,6.67919]
[1777553551739,41.65,76293.44,0.0,0.93632,6e-05,6.67919]
[1777553551836,41.65,76293.44,0.0,0.93632,6e-05,6.67919]
[1777553552172,41.65,76291.51,0.0,0.93621,6e-05,6.68783]
[1777553552361,41.65,76291.51,0.0,0.93621,6e-05,6.68783]
[1777553552477,41.65,76291.51,0.0,0.93621,6e-05,6.68783]
[1777553552482,41.65,76291.51,0.0,0.93621,6e-05,6.68783]
[1777553552579,41.65,76291.51,0.0,0.93621,6e-05,6.68783]
[1777553552732,41.65,76291.51,0.0,0.93621,6e-05,6.68783]
[1777553552748,41.65,76291.51,0.0,0.93621,6e-05,6.68783]
[1777553553131,41.65,76291.51,0.0,0.93621,6e-05,6.68783]
[1777553553196,41.65,76291.51,0.0,0.93621,6e-05,6.68783]
[1777553553179,41.65,76291.69,0.0,0.93622,6e-05,6.687]
[1777553553277,41.65,76291.69,0.0,0.93622,6e-05,6.687]
[1777553553311,41.65,76291.69,0.0,0.93622,6e-05,6.687]
[1777553553342,41.65,76291.69,0.0,0.93622,6e-05,6.687]
[1777553553437,41.65,76291.69,0.0,0.93622,6e-05,6.687]
[1777553553540,41.65,76291.69,0.0,0.93622,6e-05,6.687]
[1777553553594,41.65,76291.69,0.0,0.93622,6e-05,6.687]
[1777553553833,41.65,76291.69,0.0,0.93622,6e-05,6.687]
[1777553553958,41.65,76291.69,0.0,0.93622,6e-05,6.687]
[1777553554000,41.65,76291.69,0.0,0.93622,6e-05,6.687]
[1777553554186,41.66,76291.75,0.0,0.93622,6e-05,6.68715]
[1777553555081,41.66,76291.75,0.0,0.93622,6e-05,6.68715]
[1777553555217,41.66,76291.75,0.0,0.93622,6e-05,6.68715]
[1777553555251,41.66,76291.75,0.0,0.93622,6e-05,6.68715]
[1777553555193,41.66,76291.62,0.0,0.93621,6e-05,6.68814]
[1777553555336,41.66,76291.62,0.0,0.93621,6e-05,6.68814]
[1777553555981,41.66,76291.62,0.0,0.93621,6e-05,6.68814]
[1777553556033,41.66,76291.62,0.0,0.93621,6e-05,6.68814]
[1777553556093,41.66,76291.62,0.0,0.93621,6e-05,6.68814]
[1777553556096,41.66,76291.62,0.0,0.93621,6e-05,6.68814]
[1777553556200,41.66,76291.27,0.0,0.93619,6e-05,6.68969]
[1777553557967,41.66,76291.88,0.0,0.93623,6e-05,6.68693]
[1777553558023,41.66,76291.88,0.0,0.93623,6e-05,6.68693]
[1777553558058,41.66,76291.88,0.0,0.93623,6e-05,6.68693]
[1777553558092,41.66,76291.88,0.0,0.93623,6e-05,6.68693]
[1777553558117,41.66,76291.88,0.0,0.93623,6e-05,6.68693]
[1777553558162,41.66,76291.88,0.0,0.93623,6e-05,6.68693]
[1777553558214,41.66,76291.67,0.0,0.93621,6e-05,6.68785]
[1777553558491,41.66,76291.67,0.0,0.93621,6e-05,6.68785]
[1777553558591,41.66,76291.67,0.0,0.93621,6e-05,6.68785]
[1777553558628,41.66,76291.67,0.0,0.93621,6e-05,6.68785]
[1777553558879,41.66,76291.67,0.0,0.93621,6e-05,6.68785]
[1777553558965,41.66,76291.67,0.0,0.93621,6e-05,6.68785]
[1777553559063,41.66,76291.67,0.0,0.93621,6e-05,6.68785]
[1777553559088,41.66,76291.67,0.0,0.93621,6e-05,6.68785]
[1777553559189,41.66,76291.67,0.0,0.93621,6e-05,6.68785]
[1777553559227,41.66,76291.67,0.0,0.93621,6e-05,6.68785]
[1777553559221,41.66,76292.55,0.0,0.93626,6e-05,6.68389]
[1777553560247,41.66,76292.55,0.0,0.93626,6e-05,6.68389]
[1777553560228,41.66,76298.18,0.0,0.93658,6e-05,6.65867]
[1777553560339,41.66,76298.18,0.0,0.93658,6e-05,6.65867]
[1777553560340,41.66,76298.18,0.0,0.93658,6e-05,6.65867]
[1777553560493,41.66,76298.18,0.0,0.93658,6e-05,6.65867]
[1777553560549,41.66,76298.18,0.0,0.93658,6e-05,6.65867]
[1777553560592,41.66,76298.18,0.0,0.93658,6e-05,6.65867]
[1777553560668,41.66,76298.18,0.0,0.93658,6e-05,6.65867]
[1777553560904,41.66,76298.18,0.0,0.93658,6e-05,6.65867]
[1777553560973,41.66,76298.18,0.0,0.93658,6e-05,6.65867]
[1777553561087,41.66,76298.18,0.0,0.93658,6e-05,6.65867]
[1777553561102,41.66,76298.18,0.0,0.93658,6e-05,6.65867]
[1777553561123,41.66,76298.18,0.0,0.93658,6e-05,6.65867]
[1777553561235,41.66,76300.96,0.0,0.93673,6e-05,6.64627]
[1777553562318,41.66,76300.6,0.0,0.93671,6e-05,6.64792]
[1777553562331,41.66,76300.6,0.0,0.93671,6e-05,6.64792]
[1777553562368,41.66,76300.6,0.0,0.93671,6e-05,6.64792]
[1777553562405,41.66,76300.6,0.0,0.93671,6e-05,6.64792]
[1777553562457,41.66,76300.6,0.0,0.93671,6e-05,6.64792]
[1777553562582,41.66,76300.6,0.0,0.93671,6e-05,6.64792]
[1777553564088,41.66,76301.12,0.0,0.93674,6e-05,6.64565]
[1777553564336,41.66,76300.27,0.0,0.93669,6e-05,6.64949]
[1777553564426,41.66,76300.27,0.0,0.93669,6e-05,6.64949]
[1777553564461,41.66,76300.27,0.0,0.93669,6e-05,6.64949]
[1777553564889,41.66,76300.27,0.0,0.93669,6e-05,6.64949]
[1777553565012,41.66,76300.27,0.0,0.93669,6e-05,6.64949]
[1777553565091,41.66,76300.27,0.0,0.93669,6e-05,6.64949]
[1777553565124,41.66,76300.27,0.0,0.93669,6e-05,6.64949]
[1777553565263,41.66,76296.78,0.0,0.9365,6e-05,6.66514]
[1777553565334,41.66,76296.78,0.0,0.9365,6e-05,6.66514]
[1777553565385,41.66,76296.78,0.0,0.9365,6e-05,6.66514]
[1777553565476,41.66,76296.78,0.0,0.9365,6e-05,6.66514]
[1777553565593,41.66,76296.78,0.0,0.9365,6e-05,6.66514]
[1777553565603,41.66,76296.78,0.0,0.9365,6e-05,6.66514]
[1777553565698,41.66,76296.78,0.0,0.9365,6e-05,6.66514]
[1777553565839,41.66,76296.78,0.0,0.9365,6e-05,6.66514]
[1777553565854,41.66,76296.78,0.0,0.9365,6e-05,6.66514]
[1777553565950,41.66,76296.78,0.0,0.9365,6e-05,6.66514]
[1777553565981,41.66,76296.78,0.0,0.9365,6e-05,6.66514]
[1777553566060,41.66,76296.78,0.0,0.9365,6e-05,6.66514]
[1777553566097,41.66,76296.78,0.0,0.9365,6e-05,6.66514]
[1777553566157,41.66,76296.78,0.0,0.9365,6e-05,6.66514]
[1777553566270,41.66,76288.41,0.0,0.93602,6e-05,6.7031]
[1777553566491,41.66,76288.41,0.0,0.93602,6e-05,6.7031]
[1777553566583,41.66,76288.41,0.0,0.93602,6e-05,6.7031]
[1777553566818,41.66,76288.41,0.0,0.93602,6e-05,6.7031]
[1777553566893,41.66,76288.41,0.0,0.93602,6e-05,6.7031]
[1777553567085,41.66,76288.41,0.0,0.93602,6e-05,6.7031]
[1777553567112,41.66,76288.41,0.0,0.93602,6e-05,6.7031]
[1777553567130,41.66,76288.41,0.0,0.93602,6e-05,6.7031]
[1777553567146,41.66,76288.41,0.0,0.93602,6e-05,6.70348]
[1777553567495,41.66,76288.41,0.0,0.93602,6e-05,6.70348]
[1777553567534,41.66,76288.41,0.0,0.93602,6e-05,6.70348]
[1777553567549,41.66,76288.41,0.0,0.93602,6e-05,6.70348]
[1777553567587,41.66,76288.41,0.0,0.93602,6e-05,6.70348]
[1777553567670,41.66,76288.41,0.0,0.93602,6e-05,6.70348]
[1777553567742,41.66,76288.41,0.0,0.93602,6e-05,6.70348]
[1777553567763,41.66,76288.41,0.0,0.93602,6e-05,6.70348]
[1777553567843,41.66,76288.41,0.0,0.93602,6e-05,6.70348]
[1777553567859,41.66,76288.41,0.0,0.93602,6e-05,6.70348]
[1777553567896,41.66,76288.41,0.0,0.93602,6e-05,6.70348]
[1777553568083,41.66,76288.41,0.0,0.93602,6e-05,6.70348]
[1777553568112,41.66,76282.84,0.0,0.9357,6e-05,6.72886]
[1777553568284,41.66,76280.44,0.0,0.93557,6e-05,6.73966]
[1777553569585,41.66,76280.44,0.0,0.93557,6e-05,6.73966]
[1777553569703,41.66,76280.44,0.0,0.93557,6e-05,6.73966]
[1777553569813,41.66,76280.44,0.0,0.93557,6e-05,6.73966]
[1777553569829,41.66,76280.44,0.0,0.93557,6e-05,6.73966]
[1777553569884,41.66,76280.44,0.0,0.93557,6e-05,6.73966]
[1777553570087,41.66,76280.44,0.0,0.93557,6e-05,6.73966]
[1777553570207,41.66,76280.44,0.0,0.93557,6e-05,6.73966]
[1777553570235,41.66,76280.44,0.0,0.93557,6e-05,6.73966]
[1777553570258,41.66,76279.11,0.0,0.93548,6e-05,6.74629]
[1777553570338,41.66,76279.11,0.0,0.93548,6e-05,6.74629]
[1777553570582,41.66,76279.11,0.0,0.93548,6e-05,6.74629]
[1777553570604,41.66,76279.11,0.0,0.93548,6e-05,6.74629]
[1777553570696,41.66,76279.11,0.0,0.93548,6e-05,6.74629]
[1777553570843,41.66,76279.11,0.0,0.93548,6e-05,6.74629]
[1777553570894,41.66,76279.11,0.0,0.93548,6e-05,6.74629]
[1777553570898,41.66,76276.54,0.0,0.93534,6e-05,6.75787]
[1777553571559,41.66,76276.54,0.0,0.93534,6e-05,6.75787]
[1777553571589,41.66,76276.54,0.0,0.93534,6e-05,6.75787]
[1777553571613,41.66,76276.54,0.0,0.93534,6e-05,6.75787]
[1777553571665,41.66,76276.54,0.0,0.93534,6e-05,6.75787]
[1777553571844,41.66,76276.54,0.0,0.93534,6e-05,6.75787]
[1777553571894,41.66,76279.48,0.0,0.9355,6e-05,6.74523]
[1777553572490,41.66,76279.48,0.0,0.9355,6e-05,6.74523]
[1777553572592,41.66,76279.48,0.0,0.9355,6e-05,6.74523]
[1777553572624,41.66,76279.48,0.0,0.9355,6e-05,6.74523]
[1777553572656,41.66,76279.48,0.0,0.9355,6e-05,6.74523]
[1777553572836,41.66,76279.48,0.0,0.9355,6e-05,6.74523]
[1777553573118,41.66,76282.85,0.0,0.93568,6e-05,6.7304]
[1777553573667,41.66,76282.85,0.0,0.93568,6e-05,6.7304]
[1777553573802,41.66,76282.85,0.0,0.93568,6e-05,6.7304]
[1777553573835,41.66,76282.85,0.0,0.93568,6e-05,6.7304]
[1777553573852,41.66,76282.85,0.0,0.93568,6e-05,6.7304]
[1777553573913,41.66,76282.85,0.0,0.93568,6e-05,6.7304]
[1777553574017,41.66,76282.85,0.0,0.93568,6e-05,6.7304]
[1777553574114,41.67,76283.2,0.0,0.9357,6e-05,6.72918]
[1777553574366,41.67,76283.2,0.0,0.9357,6e-05,6.72918]
[1777553574485,41.67,76283.2,0.0,0.9357,6e-05,6.72918]
[1777553574585,41.67,76283.2,0.0,0.9357,6e-05,6.72918]
[1777553574608,41.67,76283.2,0.0,0.9357,6e-05,6.72918]
[1777553574715,41.67,76283.2,0.0,0.9357,6e-05,6.72918]
[1777553574832,41.67,76283.2,0.0,0.9357,6e-05,6.72918]
[1777553574939,41.67,76283.2,0.0,0.9357,6e-05,6.72918]
[1777553575064,41.67,76283.2,0.0,0.9357,6e-05,6.72918]
[1777553575083,41.67,76283.2,0.0,0.9357,6e-05,6.72918]
[1777553575132,41.67,76288.46,0.0,0.93599,6e-05,6.70593]
[1777553575328,41.67,76288.46,0.0,0.93599,6e-05,6.70593]
[1777553575444,41.67,76288.46,0.0,0.93599,6e-05,6.70593]
[1777553575497,41.67,76288.46,0.0,0.93599,6e-05,6.70593]
[1777553575579,41.67,76288.46,0.0,0.93599,6e-05,6.70593]
[1777553575835,41.67,76288.46,0.0,0.93599,6e-05,6.70593]
[1777553575948,41.67,76288.46,0.0,0.93599,6e-05,6.70593]
[1777553575998,41.67,76288.46,0.0,0.93599,6e-05,6.70593]
[1777553576083,41.67,76288.46,0.0,0.93599,6e-05,6.70593]
[1777553576128,41.67,76289.13,0.0,0.93602,6e-05,6.70331]
[1777553576332,41.67,76289.13,0.0,0.93602,6e-05,6.70331]
[1777553576393,41.67,76289.13,0.0,0.93602,6e-05,6.70331]
[1777553576400,41.67,76289.13,0.0,0.93602,6e-05,6.70331]
[1777553576577,41.67,76289.13,0.0,0.93602,6e-05,6.70331]
[1777553576832,41.67,76289.13,0.0,0.93602,6e-05,6.70331]
[1777553576901,41.67,76289.13,0.0,0.93602,6e-05,6.70331]
[1777553576952,41.67,76289.13,0.0,0.93602,6e-05,6.70331]
[1777553577081,41.67,76289.13,0.0,0.93602,6e-05,6.70331]
[1777553577101,41.67,76290.46,0.0,0.93609,6e-05,6.69775]
[1777553577328,41.67,76290.46,0.0,0.93609,6e-05,6.69775]
[1777553577421,41.67,76290.46,0.0,0.93609,6e-05,6.69775]
[1777553577473,41.67,76290.46,0.0,0.93609,6e-05,6.69775]
[1777553577581,41.67,76290.46,0.0,0.93609,6e-05,6.69775]
[1777553577831,41.67,76290.46,0.0,0.93609,6e-05,6.69775]
[1777553577877,41.67,76290.46,0.0,0.93609,6e-05,6.69775]
[1777553577929,41.67,76290.46,0.0,0.93609,6e-05,6.69775]
[1777553578083,41.67,76290.46,0.0,0.93609,6e-05,6.69775]
[1777553578338,41.67,76291.37,0.0,0.93614,6e-05,6.69408]
[1777553578413,41.67,76291.37,0.0,0.93614,6e-05,6.69408]
[1777553578457,41.67,76291.37,0.0,0.93614,6e-05,6.69408]
[1777553578575,41.67,76291.37,0.0,0.93614,6e-05,6.69408]
[1777553578829,41.67,76291.37,0.0,0.93614,6e-05,6.69408]
[1777553578934,41.67,76291.37,0.0,0.93614,6e-05,6.69408]
[1777553578981,41.67,76291.37,0.0,0.93614,6e-05,6.69408]
[1777553579079,41.67,76291.37,0.0,0.93614,6e-05,6.69408]
[1777553579324,41.67,76291.44,0.0,0.93614,6e-05,6.69417]
[1777553579425,41.67,76291.44,0.0,0.93614,6e-05,6.69417]
[1777553579444,41.67,76291.44,0.0,0.93614,6e-05,6.69417]
[1777553579833,41.67,76291.44,0.0,0.93614,6e-05,6.69417]
[1777553579873,41.67,76291.44,0.0,0.93614,6e-05,6.69417]
[1777553580084,41.67,76291.44,0.0,0.93614,6e-05,6.69417]
[1777553580202,41.67,76291.44,0.0,0.93614,6e-05,6.69417]
[1777553580494,41.67,76291.24,0.0,0.93612,6e-05,6.69548]
[1777553581040,41.67,76291.24,0.0,0.93612,6e-05,6.69548]
[1777553581093,41.67,76291.24,0.0,0.93612,6e-05,6.69548]
[1777553581146,41.67,76291.24,0.0,0.93612,6e-05,6.69548]
[1777553581387,41.67,76291.18,0.0,0.93611,6e-05,6.69616]
[1777553584090,41.67,76292.13,0.0,0.93616,6e-05,6.69231]
[1777553584328,41.68,76292.25,0.0,0.93616,6e-05,6.6926]
[1777553584440,41.68,76292.25,0.0,0.93616,6e-05,6.6926]
[1777553584488,41.68,76292.25,0.0,0.93616,6e-05,6.6926]
[1777553584574,41.68,76292.25,0.0,0.93616,6e-05,6.6926]
[1777553584825,41.68,76292.25,0.0,0.93616,6e-05,6.6926]
[1777553584937,41.68,76292.25,0.0,0.93616,6e-05,6.6926]
[1777553584990,41.68,76292.25,0.0,0.93616,6e-05,6.6926]
[1777553585074,41.68,76292.25,0.0,0.93616,6e-05,6.6926]
[1777553585328,41.68,76292.25,0.0,0.93615,6e-05,6.69302]
[1777553585437,41.68,76292.25,0.0,0.93615,6e-05,6.69302]
[1777553585489,41.68,76292.25,0.0,0.93615,6e-05,6.69302]
[1777553585576,41.68,76292.25,0.0,0.93615,6e-05,6.69302]
[1777553585825,41.68,76292.25,0.0,0.93615,6e-05,6.69302]
[1777553585935,41.68,76292.25,0.0,0.93615,6e-05,6.69302]
[1777553585987,41.68,76292.25,0.0,0.93615,6e-05,6.69302]
[1777553586077,41.68,76292.25,0.0,0.93615,6e-05,6.69302]
[1777553586331,41.68,76292.27,0.0,0.93615,6e-05,6.69334]
[1777553586437,41.68,76292.27,0.0,0.93615,6e-05,6.69334]
[1777553586488,41.68,76292.27,0.0,0.93615,6e-05,6.69334]
[1777553586574,41.68,76292.27,0.0,0.93615,6e-05,6.69334]
[1777553586825,41.68,76292.27,0.0,0.93615,6e-05,6.69334]
[1777553586941,41.68,76292.27,0.0,0.93615,6e-05,6.69334]
[1777553586993,41.68,76292.27,0.0,0.93615,6e-05,6.69334]
[1777553587074,41.68,76292.27,0.0,0.93615,6e-05,6.69334]
[1777553587325,41.68,76292.12,0.0,0.93613,6e-05,6.69443]
[1777553587437,41.68,76292.12,0.0,0.93613,6e-05,6.69443]
[1777553587576,41.68,76292.12,0.0,0.93613,6e-05,6.69443]
[1777553587824,41.68,76292.12,0.0,0.93613,6e-05,6.69443]
[1777553589431,41.68,76286.35,0.0,0.9358,6e-05,6.72114]
[1777553594466,41.69,76287.22,0.0,0.93583,6e-05,6.71912]
[1777553599477,41.69,76286.19,0.0,0.93575,6e-05,6.72481]
[1777553601515,41.69,76284.39,0.0,0.93566,6e-05,6.73269]
[1777553602521,41.69,76282.75,0.0,0.93556,6e-05,6.73999]
[1777553604536,41.69,76281.51,0.0,0.9355,6e-05,6.74538]
[1777553606550,41.69,76280.14,0.0,0.93542,6e-05,6.75135]
[1777553607557,41.69,76278.64,0.0,0.93534,6e-05,6.75799]
[1777553609571,41.69,76280.31,0.0,0.93544,6e-05,6.7502]
[1777553611585,41.69,76282.02,0.0,0.93557,6e-05,6.73804]
[1777553616621,41.69,76286.71,0.0,0.93584,6e-05,6.71651]
[1777553617628,41.69,76289.53,0.0,0.936,6e-05,6.7038]
[1777553622663,41.69,76289.81,0.0,0.93602,6e-05,6.70241]
[1777553627699,41.68,76290.24,0.0,0.93604,6e-05,6.70036]
[1777553632734,41.68,76287.71,0.0,0.9359,6e-05,6.7116]
[1777553641797,41.68,76289.01,0.0,0.93598,6e-05,6.70547]
[1777553643810,41.68,76290.26,0.0,0.93605,6e-05,6.69981]
[1777553645825,41.68,76292.09,0.0,0.93615,6e-05,6.69158]
[1777553650860,41.68,76291.0,0.0,0.93609,6e-05,6.69646]
[1777553651867,41.68,76289.27,0.0,0.93599,6e-05,6.70423]
[1777553656902,41.68,76289.67,0.0,0.93602,6e-05,6.70233]
[1777553658916,41.68,76288.33,0.0,0.93594,6e-05,6.70831]
[1777553663951,41.68,76288.73,0.0,0.93597,6e-05,6.70638]
[1777553665965,41.68,76290.18,0.0,0.93605,6e-05,6.69985]
[1777553667086,41.68,76292.71,0.0,0.9362,6e-05,6.6881]
[1777553667979,41.68,76295.5,0.0,0.93635,6e-05,6.67561]
[1777553668986,41.68,76297.03,0.0,0.93645,6e-05,6.66802]
[1777553672008,41.68,76294.99,0.0,0.93637,6e-05,6.67265]
[1777553677044,41.68,76295.66,0.0,0.93641,6e-05,6.66978]
[1777553679057,41.68,76292.6,0.0,0.93624,6e-05,6.68354]
[1777553680063,41.68,76291.1,0.0,0.93615,6e-05,6.69027]
[1777553685099,41.68,76289.14,0.0,0.93606,6e-05,6.69788]
[1777553690134,41.67,76288.83,0.0,0.93604,6e-05,6.69881]
[1777553695170,41.67,76289.32,0.0,0.93607,6e-05,6.69657]
[1777553696099,41.67,76289.32,0.0,0.93607,6e-05,6.69657]
[1777553696112,41.67,76289.32,0.0,0.93607,6e-05,6.69657]
[1777553696177,41.67,76290.37,0.0,0.93613,6e-05,6.69185]
[1777553701212,41.67,76291.51,0.0,0.93621,6e-05,6.6856]
[1777553705108,41.67,76290.42,0.0,0.93616,6e-05,6.68934]
[1777553705240,41.67,76286.83,0.0,0.93597,6e-05,6.70507]
[1777553706247,41.67,76280.93,0.0,0.93563,6e-05,6.73157]
[1777553706624,41.67,76280.93,0.0,0.93563,6e-05,6.73157]
[1777553708017,41.67,76280.36,0.0,0.9356,6e-05,6.73407]
[1777553708635,41.67,76280.47,0.0,0.93561,6e-05,6.73351]
[1777553709320,41.67,76287.04,0.0,0.93598,6e-05,6.70392]
[1777553709586,41.67,76287.04,0.0,0.93598,6e-05,6.70392]
[1777553710275,41.67,76289.59,0.0,0.93612,6e-05,6.69246]
[1777553714020,41.67,76289.28,0.0,0.93611,6e-05,6.69386]
[1777553717920,41.67,76289.5,0.0,0.93612,6e-05,6.69289]
[1777553719945,41.67,76288.99,0.0,0.93609,6e-05,6.69519]
[1777553725380,41.67,76289.36,0.0,0.93611,6e-05,6.69356]
[1777553730415,41.67,76290.29,0.0,0.93616,6e-05,6.68944]
[1777553735450,41.67,76290.28,0.0,0.9362,6e-05,6.68533]
[1777553740485,41.67,76291.67,0.0,0.93627,6e-05,6.6792]
[1777553745520,41.67,76291.75,0.0,0.93628,6e-05,6.67897]
[1777553749841,41.67,76291.77,0.0,0.93628,6e-05,6.67895]
[1777553750887,41.67,76291.8,0.0,0.93628,6e-05,6.67884]
[1777553750988,41.67,76294.16,0.0,0.93641,6e-05,6.66829]
[1777553753298,41.67,76294.71,0.0,0.93644,6e-05,6.66587]
[1777553753338,41.67,76294.71,0.0,0.93644,6e-05,6.66587]
[1777553755750,41.67,76295.76,0.0,0.9365,6e-05,6.66132]
[1777553755872,41.67,76295.76,0.0,0.9365,6e-05,6.66132]
[1777553756597,41.67,76294.21,0.0,0.93641,6e-05,6.66836]
[1777553761827,41.67,76293.76,0.0,0.93638,6e-05,6.67051]
[1777553762198,41.67,76293.76,0.0,0.93638,6e-05,6.67051]
[1777553763195,41.67,76293.56,0.0,0.93637,6e-05,6.67147]
[1777553763247,41.67,76289.44,0.0,0.93614,6e-05,6.68993]
[1777553764202,41.67,76289.44,0.0,0.93614,6e-05,6.68993]
[1777553764267,41.67,76289.44,0.0,0.93614,6e-05,6.68993]
[1777553764368,41.67,76286.67,0.0,0.93598,6e-05,6.70234]
[1777553766749,41.67,76285.66,0.0,0.93593,6e-05,6.70685]
[1777553767249,41.67,76285.66,0.0,0.93593,6e-05,6.70685]
[1777553767674,41.67,76280.53,0.0,0.93564,6e-05,6.72985]
[1777553768681,41.67,76278.62,0.0,0.93553,6e-05,6.73838]
[1777553769898,41.67,76278.62,0.0,0.93553,6e-05,6.73838]
[1777553771702,41.67,76280.74,0.0,0.93565,6e-05,6.72861]
[1777553775649,41.67,76280.94,0.0,0.93567,6e-05,6.72765]
[1777553775734,41.67,76277.01,0.0,0.93545,6e-05,6.74516]
[1777553776742,41.67,76269.36,0.0,0.93501,6e-05,6.7796]
[1777553778756,41.67,76267.93,0.0,0.93493,6e-05,6.78578]
[1777553783791,41.66,76267.43,0.0,0.93492,6e-05,6.78726]
[1777553784798,41.66,76269.76,0.0,0.93505,6e-05,6.77657]
[1777553785805,41.66,76274.1,0.0,0.9353,6e-05,6.75684]
[1777553790503,41.66,76274.65,0.0,0.93533,6e-05,6.75403]
[1777553789833,41.66,76276.85,0.0,0.93546,6e-05,6.744]
[1777553790840,41.66,76279.99,0.0,0.93564,6e-05,6.72976]
[1777553792147,41.66,76279.99,0.0,0.93564,6e-05,6.72976]
[1777553792203,41.66,76274.13,0.0,0.93535,6e-05,6.75134]
[1777553792854,41.66,76266.94,0.0,0.93494,6e-05,6.7838]
[1777553797889,41.66,76267.79,0.0,0.935,6e-05,6.77914]
[1777553801917,41.66,76272.4,0.0,0.93527,6e-05,6.75768]
[1777553802924,41.66,76276.05,0.0,0.93548,6e-05,6.74109]
[1777553804938,41.66,76277.49,0.0,0.93556,6e-05,6.73439]
[1777553805918,41.66,76277.49,0.0,0.93556,6e-05,6.73439]
[1777553805945,41.66,76279.87,0.0,0.9357,6e-05,6.72357]
[1777553806952,41.65,76282.22,0.0,0.93584,6e-05,6.71253]
[1777553808966,41.65,76283.62,0.0,0.93593,6e-05,6.70534]
[1777553814001,41.65,76283.93,0.0,0.93597,6e-05,6.70185]
[1777553819036,41.64,76283.65,0.0,0.93598,6e-05,6.70108]
[1777553824071,41.64,76283.59,0.0,0.936,6e-05,6.69938]
[1777553827092,41.63,76285.77,0.0,0.93614,6e-05,6.68843]
[1777553832502,41.63,76286.52,0.0,0.9362,6e-05,6.6836]
[1777553835147,41.62,76284.92,0.0,0.93612,6e-05,6.68935]
[1777553838294,41.62,76284.33,0.0,0.9361,6e-05,6.6909]
[1777553839176,41.62,76282.85,0.0,0.93603,6e-05,6.69681]
[1777553842198,41.62,76281.49,0.0,0.93596,6e-05,6.70217]
[1777553843203,41.62,76277.09,0.0,0.93572,6e-05,6.72158]
[1777553844211,41.62,76279.07,0.0,0.93583,6e-05,6.71264]
[1777553850255,41.62,76279.04,0.0,0.93583,6e-05,6.71271]
[1777553854283,41.61,76281.02,0.0,0.93598,6e-05,6.69917]
[1777553856265,41.61,76281.12,0.0,0.93599,6e-05,6.69835]
[1777553856297,41.61,76283.26,0.0,0.93612,6e-05,6.68837]
[1777553861332,41.61,76283.71,0.0,0.93617,6e-05,6.68463]
[1777553866367,41.6,76283.95,0.0,0.9362,6e-05,6.68185]
[1777553871402,41.6,76283.65,0.0,0.9362,6e-05,6.68152]
[1777553876437,41.59,76283.64,0.0,0.93622,6e-05,6.6799]
[1777553881472,41.59,76282.69,0.0,0.93619,6e-05,6.6825]
[1777553885500,41.59,76278.21,0.0,0.93595,6e-05,6.70129]
[1777553885993,41.59,76278.21,0.0,0.93595,6e-05,6.70129]
[1777553887514,41.58,76280.51,0.0,0.93609,6e-05,6.6902]
[1777553891960,41.58,76281.27,0.0,0.93615,6e-05,6.68538]
[1777553897584,41.57,76281.26,0.0,0.93618,6e-05,6.68339]
[1777553898590,41.57,76284.16,0.0,0.93634,6e-05,6.67003]
[1777553903626,41.57,76282.86,0.0,0.93629,6e-05,6.67429]
[1777553908661,41.57,76283.32,0.0,0.93634,6e-05,6.67064]
[1777553913696,41.56,76283.7,0.0,0.93641,6e-05,6.66315]
[1777553917946,41.56,76283.36,0.0,0.9364,6e-05,6.66377]
[1777553921812,41.56,76285.01,0.0,0.93651,6e-05,6.6552]
[1777553927794,41.55,76284.32,0.0,0.9365,6e-05,6.65629]
[1777553930815,41.55,76288.63,0.0,0.93675,6e-05,6.63612]
[1777553935849,41.54,76289.2,0.0,0.9368,6e-05,6.63229]
[1777553937357,41.54,76289.2,0.0,0.9368,6e-05,6.63229]
[1777553939768,41.54,76289.96,0.0,0.93685,6e-05,6.62814]
[1777553944913,41.54,76290.34,0.0,0.93689,6e-05,6.62496]
[1777553945719,41.54,76290.34,0.0,0.93689,6e-05,6.62496]
[1777553949747,41.54,76290.67,0.0,0.93692,6e-05,6.6225]
[1777553949949,41.53,76292.26,0.0,0.93701,6e-05,6.61534]
[1777553954983,41.53,76292.47,0.0,0.93703,6e-05,6.61344]
[1777553960019,41.53,76292.71,0.0,0.93706,6e-05,6.6114]
[1777553962173,41.53,76292.73,0.0,0.93706,6e-05,6.61128]
[1777553962442,41.53,76292.73,0.0,0.93706,6e-05,6.61128]
[1777553963040,41.53,76291.17,0.0,0.93697,6e-05,6.6182]
[1777553963802,41.53,76291.17,0.0,0.93697,6e-05,6.6182]
[1777553963854,41.53,76291.17,0.0,0.93697,6e-05,6.6182]
[1777553966813,41.53,76289.39,0.0,0.93687,6e-05,6.6262]
[1777553968092,41.53,76288.76,0.0,0.93684,6e-05,6.62876]
[1777553970089,41.53,76286.69,0.0,0.93673,6e-05,6.63763]
[1777553974150,41.53,76286.53,0.0,0.93675,6e-05,6.63446]
[1777553975389,41.53,76286.61,0.0,0.93675,6e-05,6.63422]
[1777553980159,41.53,76283.72,0.0,0.93659,6e-05,6.64746]
[1777553985194,41.53,76283.92,0.0,0.93659,6e-05,6.64706]
[1777553987427,41.53,76283.87,0.0,0.93659,6e-05,6.64738]
[1777553988007,41.53,76284.87,0.0,0.93664,6e-05,6.64309]
[1777553989184,41.53,76285.6,0.0,0.93669,6e-05,6.63981]
[1777553989222,41.53,76281.18,0.0,0.93644,6e-05,6.65975]
[1777553990229,41.53,76275.75,0.0,0.93613,6e-05,6.68407]
[1777553992244,41.53,76276.46,0.0,0.93617,6e-05,6.68061]
[1777553993676,41.53,76276.46,0.0,0.93617,6e-05,6.68061]
[1777554001309,41.53,76280.6,0.0,0.93641,6e-05,6.66146]
[1777554002092,41.53,76280.6,0.0,0.93641,6e-05,6.66146]
[1777554002487,41.53,76280.6,0.0,0.93641,6e-05,6.66146]
[1777554002600,41.53,76288.26,0.0,0.93684,6e-05,6.62712]
[1777554002739,41.53,76288.26,0.0,0.93684,6e-05,6.62712]
[1777554003325,41.53,76293.03,0.0,0.93711,6e-05,6.60545]
[1777554006346,41.53,76294.05,0.0,0.93718,6e-05,6.59989]
[1777554009367,41.52,76300.6,0.0,0.93755,6e-05,6.56996]
[1777554010375,41.52,76305.65,0.0,0.93784,6e-05,6.54729]
[1777554011382,41.52,76308.58,0.0,0.938,6e-05,6.53412]
[1777554012389,41.52,76310.17,0.0,0.93809,5e-05,6.52693]
[1777554013396,41.52,76305.53,0.0,0.93783,6e-05,6.54742]
[1777554014403,41.52,76302.99,0.0,0.9377,6e-05,6.55857]
[1777554017423,41.52,76301.72,0.0,0.93763,6e-05,6.56368]
[1777554019438,41.52,76298.52,0.0,0.93746,6e-05,6.57756]
[1777554021453,41.52,76296.43,0.0,0.93735,6e-05,6.58646]
[1777554023467,41.52,76298.23,0.0,0.93745,6e-05,6.57797]
[1777554024474,41.52,76299.68,0.0,0.93754,6e-05,6.57129]
[1777554027495,41.51,76301.17,0.0,0.93763,6e-05,6.56406]
[1777554029509,41.51,76305.5,0.0,0.93787,6e-05,6.54441]
[1777554030516,41.51,76307.83,0.0,0.938,6e-05,6.53389]
[1777554034544,41.51,76309.37,0.0,0.93813,5e-05,6.52231]
[1777554039580,41.51,76308.97,0.0,0.93811,6e-05,6.52344]
[1777554044614,41.51,76311.56,0.0,0.93826,5e-05,6.51128]
[1777554049649,41.51,76309.95,0.0,0.93818,5e-05,6.51781]
[1777554050657,41.51,76308.27,0.0,0.93809,6e-05,6.52513]
[1777554052671,41.51,76306.34,0.0,0.93799,6e-05,6.53339]
[1777554053371,41.51,76306.34,0.0,0.93799,6e-05,6.53339]
[1777554058713,41.5,76306.92,0.0,0.93803,6e-05,6.52985]
[1777554060727,41.5,76302.24,0.0,0.93778,6e-05,6.55034]
[1777554061155,41.5,76302.24,0.0,0.93778,6e-05,6.55034]
[1777554061734,41.5,76294.92,0.0,0.93738,6e-05,6.58277]
[1777554062741,41.5,76291.48,0.0,0.93719,6e-05,6.59789]
[1777554064755,41.5,76289.93,0.0,0.93711,6e-05,6.60427]
[1777554066419,41.5,76288.7,0.0,0.93704,6e-05,6.60949]
[1777554066479,41.5,76288.7,0.0,0.93704,6e-05,6.60949]
[1777554066769,41.5,76285.42,0.0,0.93686,6e-05,6.62388]
[1777554067425,41.5,76285.42,0.0,0.93686,6e-05,6.62388]
[1777554067498,41.5,76285.42,0.0,0.93686,6e-05,6.62388]
[1777554067776,41.5,76282.09,0.0,0.93668,6e-05,6.63889]
[1777554072811,41.5,76281.38,0.0,0.93663,6e-05,6.64227]
[1777554076839,41.5,76278.39,0.0,0.93647,6e-05,6.6558]
[1777554077845,41.5,76277.01,0.0,0.93639,6e-05,6.66201]
[1777554079860,41.5,76278.63,0.0,0.93648,6e-05,6.65473]
[1777554080867,41.5,76280.03,0.0,0.93656,6e-05,6.64807]
[1777554081874,41.5,76277.37,0.0,0.93641,6e-05,6.66004]
[1777554082880,41.5,76275.81,0.0,0.93632,6e-05,6.66705]
[1777554083888,41.5,76278.15,0.0,0.93646,6e-05,6.65615]
[1777554086908,41.49,76280.51,0.0,0.93661,6e-05,6.64445]
[1777554091779,41.49,76282.37,0.0,0.93677,6e-05,6.6302]
[1777554091945,41.49,76281.01,0.0,0.93669,6e-05,6.6363]
[1777554096980,41.48,76281.7,0.0,0.93675,6e-05,6.63159]
[1777554101277,41.48,76282.75,0.0,0.93682,6e-05,6.62592]
[1777554102015,41.48,76288.43,0.0,0.93715,6e-05,6.59984]
[1777554103022,41.48,76290.81,0.0,0.93728,6e-05,6.58892]
[1777554107283,41.48,76290.96,0.0,0.9373,6e-05,6.58748]
[1777554109064,41.48,76287.31,0.0,0.93711,6e-05,6.60304]
[1777554110071,41.47,76285.73,0.0,0.93702,6e-05,6.60983]
[1777554111078,41.47,76283.74,0.0,0.93691,6e-05,6.61847]
[1777554114099,41.47,76282.3,0.0,0.93684,6e-05,6.62401]
[1777554119134,41.47,76283.1,0.0,0.93691,6e-05,6.61884]
[1777554124169,41.46,76282.42,0.0,0.93689,6e-05,6.62029]
[1777554129204,41.46,76282.7,0.0,0.93692,6e-05,6.61741]
[1777554133233,41.45,76285.91,0.0,0.93712,6e-05,6.6017]
[1777554137067,41.45,76286.86,0.0,0.93718,6e-05,6.59694]
[1777554137261,41.45,76288.88,0.0,0.93729,6e-05,6.58801]
[1777554143303,41.45,76289.51,0.0,0.93734,6e-05,6.58439]
[1777554146919,41.45,76289.51,0.0,0.93734,6e-05,6.58439]
[1777554147006,41.45,76289.51,0.0,0.93734,6e-05,6.58439]
[1777554147069,41.45,76289.51,0.0,0.93734,6e-05,6.58439]
[1777554147866,41.45,76289.51,0.0,0.93734,6e-05,6.58439]
[1777554147332,41.45,76295.71,0.0,0.93769,6e-05,6.55571]
[1777554148339,41.45,76297.68,0.0,0.9378,6e-05,6.54668]
[1777554152369,41.45,76308.92,0.0,0.93847,5e-05,6.49175]
[1777554153376,41.45,76311.63,0.0,0.93862,5e-05,6.47957]
[1777554154383,41.45,76311.38,0.0,0.93861,5e-05,6.48058]
[1777554159417,41.44,76311.54,0.0,0.93862,5e-05,6.47949]
[1777554163446,41.44,76314.38,0.0,0.93878,5e-05,6.46659]
[1777554167952,41.44,76315.44,0.0,0.93884,5e-05,6.46171]
[1777554172911,41.44,76315.69,0.0,0.93886,5e-05,6.46019]
[1777554175530,41.44,76318.95,0.0,0.93904,5e-05,6.44561]
[1777554176536,41.44,76322.93,0.0,0.93925,5e-05,6.428]
[1777554177544,41.44,76324.89,0.0,0.93936,5e-05,6.41934]
[1777554182579,41.44,76324.59,0.0,0.93934,5e-05,6.42067]
[1777554185600,41.44,76322.77,0.0,0.93925,5e-05,6.42868]
[1777554186607,41.44,76324.44,0.0,0.93934,5e-05,6.4213]
[1777554191642,41.44,76324.51,0.0,0.93934,5e-05,6.42094]
[1777554193656,41.44,76323.32,0.0,0.93928,5e-05,6.42617]
[1777554198691,41.44,76323.51,0.0,0.93929,5e-05,6.42523]
[1777554203726,41.44,76323.79,0.0,0.93931,5e-05,6.42381]
[1777554208761,41.44,76324.02,0.0,0.93932,5e-05,6.42259]
[1777554210775,41.44,76325.62,0.0,0.93941,5e-05,6.41546]
[1777554213796,41.44,76330.41,0.0,0.9397,5e-05,6.39012]
[1777554214274,41.44,76330.41,0.0,0.9397,5e-05,6.39012]
[1777554214803,41.44,76335.22,0.0,0.93996,5e-05,6.36901]
[1777554216082,41.44,76335.39,0.0,0.93997,5e-05,6.36831]
[1777554216817,41.44,76334.08,0.0,0.9399,5e-05,6.37411]
[1777554217825,41.44,76326.16,0.0,0.93947,5e-05,6.40897]
[1777554220845,41.44,76325.1,0.0,0.93942,5e-05,6.41358]
[1777554221852,41.44,76326.34,0.0,0.93948,5e-05,6.40809]
[1777554222859,41.44,76327.59,0.0,0.93955,5e-05,6.40257]
[1777554227893,41.44,76328.57,0.0,0.9396,5e-05,6.39826]
[1777554230916,41.44,76331.43,0.0,0.93976,5e-05,6.38569]
[1777554231923,41.44,76337.71,0.0,0.9401,5e-05,6.35815]
[1777554232930,41.44,76335.95,0.0,0.94,5e-05,6.36594]
[1777554233937,41.44,76331.48,0.0,0.93976,5e-05,6.38561]
[1777554238972,41.44,76332.86,0.0,0.93983,5e-05,6.37969]
[1777554241993,41.44,76330.78,0.0,0.93972,5e-05,6.38892]
[1777554243000,41.44,76329.18,0.0,0.93963,5e-05,6.39597]
[1777554245020,41.44,76331.42,0.0,0.93975,5e-05,6.38614]
[1777554249048,41.44,76329.57,0.0,0.93965,5e-05,6.39435]
[1777554254083,41.44,76330.8,0.0,0.93972,5e-05,6.38901]
[1777554258110,41.44,76329.36,0.0,0.93964,5e-05,6.39545]
[1777554260125,41.44,76327.56,0.0,0.93954,5e-05,6.4034]
[1777554265160,41.44,76324.47,0.0,0.93937,5e-05,6.41708]
[1777554269188,41.44,76318.42,0.0,0.93904,5e-05,6.44375]
[1777554271202,41.44,76314.99,0.0,0.93889,5e-05,6.45463]
[1777554272890,41.44,76314.99,0.0,0.93889,5e-05,6.45463]
[1777554272988,41.44,76312.07,0.0,0.93874,5e-05,6.4674]
[1777554273215,41.44,76304.5,0.0,0.93832,5e-05,6.50097]
[1777554274223,41.44,76300.42,0.0,0.9381,6e-05,6.51896]
[1777554275229,41.44,76294.74,0.0,0.93779,6e-05,6.54409]
[1777554280265,41.44,76295.8,0.0,0.93786,6e-05,6.53842]
[1777554283286,41.44,76298.04,0.0,0.93799,6e-05,6.52792]
[1777554284293,41.44,76295.98,0.0,0.93787,6e-05,6.53693]
[1777554286622,41.43,76296.14,0.0,0.93789,6e-05,6.53605]
[1777554286629,41.43,76298.42,0.0,0.93802,6e-05,6.52558]
[1777554287317,41.43,76303.14,0.0,0.93828,6e-05,6.50459]
[1777554288320,41.43,76308.94,0.0,0.9386,5e-05,6.47874]
[1777554293356,41.43,76308.86,0.0,0.9386,5e-05,6.47873]
[1777554297384,41.43,76304.72,0.0,0.93837,5e-05,6.49679]
[1777554298517,41.43,76304.72,0.0,0.93837,5e-05,6.49679]
[1777554300405,41.43,76300.93,0.0,0.93817,6e-05,6.51331]
[1777554301412,41.43,76296.11,0.0,0.9379,6e-05,6.53463]
[1777554302419,41.43,76293.8,0.0,0.93778,6e-05,6.54476]
[1777554303426,41.43,76292.3,0.0,0.9377,6e-05,6.55127]
[1777554306008,41.43,76292.1,0.0,0.93769,6e-05,6.55197]
[1777554306143,41.43,76291.66,0.0,0.93767,6e-05,6.55374]
[1777554306256,41.43,76291.66,0.0,0.93767,6e-05,6.55374]
[1777554306737,41.43,76290.3,0.0,0.93759,6e-05,6.5594]
[1777554308018,41.43,76286.49,0.0,0.93739,6e-05,6.57619]
[1777554309468,41.43,76281.75,0.0,0.93712,6e-05,6.59716]
[1777554310475,41.43,76271.44,0.0,0.93655,6e-05,6.64317]
[1777554311482,41.42,76269.61,0.0,0.93645,6e-05,6.65113]
[1777554312489,41.42,76269.28,0.0,0.93644,6e-05,6.65226]
[1777554313495,41.42,76263.05,0.0,0.93609,6e-05,6.67998]
[1777554314503,41.42,76261.56,0.0,0.93601,6e-05,6.68635]
[1777554317527,41.42,76262.86,0.0,0.9361,6e-05,6.67923]
[1777554320545,41.41,76268.05,0.0,0.93641,6e-05,6.6546]
[1777554323566,41.41,76269.9,0.0,0.93652,6e-05,6.64517]
[1777554327594,41.41,76271.6,0.0,0.93664,6e-05,6.63614]
[1777554331622,41.4,76268.3,0.0,0.9365,6e-05,6.64547]
[1777554336659,41.4,76274.59,0.0,0.93688,6e-05,6.61556]
[1777554337665,41.4,76276.48,0.0,0.93699,6e-05,6.60676]
[1777554342699,41.39,76276.7,0.0,0.93702,6e-05,6.60419]
[1777554343706,41.39,76280.16,0.0,0.93721,6e-05,6.58842]
[1777554345719,41.39,76282.11,0.0,0.93733,6e-05,6.57923]
[1777554350932,41.39,76280.8,0.0,0.93727,6e-05,6.58424]
[1777554355790,41.39,76283.38,0.0,0.93743,6e-05,6.57137]
[1777554360825,41.38,76284.36,0.0,0.93749,6e-05,6.56596]
[1777554361464,41.38,76284.36,0.0,0.93749,6e-05,6.56596]
[1777554361832,41.38,76289.88,0.0,0.9378,6e-05,6.54109]
[1777554362345,41.38,76289.88,0.0,0.9378,6e-05,6.54109]
[1777554362437,41.38,76289.88,0.0,0.9378,6e-05,6.54109]
[1777554362519,41.38,76289.88,0.0,0.9378,6e-05,6.54109]
[1777554362580,41.38,76289.88,0.0,0.9378,6e-05,6.54109]
[1777554362801,41.38,76289.88,0.0,0.9378,6e-05,6.54109]
[1777554362827,41.38,76289.88,0.0,0.9378,6e-05,6.54109]
[1777554362840,41.38,76298.11,0.0,0.93826,6e-05,6.50425]
[1777554363846,41.38,76303.2,0.0,0.93854,5e-05,6.48153]
[1777554368890,41.38,76302.78,0.0,0.93852,5e-05,6.48311]
[1777554372910,41.38,76300.88,0.0,0.93842,6e-05,6.49116]
[1777554375814,41.38,76300.98,0.0,0.93843,6e-05,6.49053]
[1777554375935,41.38,76293.61,0.0,0.93802,6e-05,6.52323]
[1777554376203,41.38,76293.61,0.0,0.93802,6e-05,6.52323]
[1777554376273,41.38,76293.61,0.0,0.93802,6e-05,6.52323]
[1777554376942,41.38,76296.46,0.0,0.93818,6e-05,6.51039]
[1777554378956,41.38,76297.8,0.0,0.93826,6e-05,6.50417]
[1777554379397,41.38,76297.8,0.0,0.93826,6e-05,6.50417]
[1777554381754,41.38,76299.96,0.0,0.93838,6e-05,6.49434]
[1777554387013,41.38,76300.41,0.0,0.93841,6e-05,6.49174]
[1777554390034,41.38,76302.3,0.0,0.93852,5e-05,6.48305]
[1777554391040,41.38,76306.36,0.0,0.93878,5e-05,6.46076]
[1777554392048,41.38,76308.93,0.0,0.93892,5e-05,6.44932]
[1777554395068,41.38,76307.09,0.0,0.93882,5e-05,6.45736]
[1777554396076,41.38,76304.86,0.0,0.9387,5e-05,6.46721]
[1777554400149,41.37,76305.04,0.0,0.93871,5e-05,6.46618]
[1777554403125,41.37,76303.21,0.0,0.93862,5e-05,6.47413]
[1777554408160,41.37,76303.12,0.0,0.93861,5e-05,6.47416]
[1777554412105,41.37,76304.22,0.0,0.93868,5e-05,6.46914]
[1777554415210,41.37,76299.39,0.0,0.93842,6e-05,6.49024]
[1777554418098,41.37,76298.16,0.0,0.93835,6e-05,6.4956]
[1777554420061,41.37,76297.38,0.0,0.93831,6e-05,6.49884]
[1777554420126,41.37,76295.63,0.0,0.93822,6e-05,6.50638]
[1777554420483,41.37,76295.63,0.0,0.93822,6e-05,6.50638]
[1777554420520,41.37,76291.79,0.0,0.938,6e-05,6.52349]
[1777554421252,41.37,76289.85,0.0,0.9379,6e-05,6.53199]
[1777554426287,41.37,76289.88,0.0,0.93791,6e-05,6.53102]
[1777554430315,41.37,76291.42,0.0,0.938,6e-05,6.52352]
[1777554432343,41.37,76292.22,0.0,0.93805,6e-05,6.51981]
[1777554433811,41.37,76291.97,0.0,0.93804,6e-05,6.52078]
[1777554434185,41.36,76292.19,0.0,0.93805,6e-05,6.51952]
[1777554437445,41.36,76292.56,0.0,0.93808,6e-05,6.51761]
[1777554438370,41.36,76290.82,0.0,0.93798,6e-05,6.5251]
[1777554441272,41.36,76291.62,0.0,0.93803,6e-05,6.52125]
[1777554444205,41.36,76292.71,0.0,0.9381,6e-05,6.516]
[1777554445138,41.36,76292.71,0.0,0.9381,6e-05,6.516]
[1777554446427,41.36,76298.98,0.0,0.93845,6e-05,6.48773]
[1777554448009,41.36,76298.98,0.0,0.93845,6e-05,6.48773]
[1777554449448,41.36,76302.53,0.0,0.93864,5e-05,6.47175]
[1777554452475,41.36,76303.94,0.0,0.93876,5e-05,6.46114]
[1777554454483,41.36,76301.92,0.0,0.93865,5e-05,6.47003]
[1777554455492,41.36,76298.06,0.0,0.93844,6e-05,6.48713]
[1777554459997,41.36,76298.25,0.0,0.93845,6e-05,6.48605]
[1777554465979,41.36,76298.53,0.0,0.93847,6e-05,6.48434]
[1777554468581,41.36,76300.82,0.0,0.9386,5e-05,6.4739]
[1777554473616,41.36,76301.76,0.0,0.93865,5e-05,6.46949]
[1777554478651,41.35,76301.67,0.0,0.93865,5e-05,6.46966]
[1777554479657,41.35,76299.67,0.0,0.93854,5e-05,6.4785]
[1777554481672,41.35,76301.88,0.0,0.93867,5e-05,6.46858]
[1777554482679,41.35,76304.5,0.0,0.93881,5e-05,6.45689]
[1777554483686,41.35,76306.62,0.0,0.93893,5e-05,6.44745]
[1777554485700,41.35,76303.85,0.0,0.93878,5e-05,6.45969]
[1777554488093,41.35,76303.46,0.0,0.93875,5e-05,6.46141]
[1777554488729,41.35,76301.54,0.0,0.93865,5e-05,6.46986]
[1777554490003,41.35,76301.54,0.0,0.93865,5e-05,6.46986]
[1777554495854,41.35,76303.09,0.0,0.93874,5e-05,6.46271]
[1777554501820,41.35,76302.92,0.0,0.93873,5e-05,6.46314]
[1777554506855,41.35,76302.87,0.0,0.93873,5e-05,6.46314]
[1777554507770,41.35,76302.87,0.0,0.93873,5e-05,6.46314]
[1777554511100,41.35,76301.95,0.0,0.93868,5e-05,6.46709]
[1777554511771,41.35,76301.09,0.0,0.93867,5e-05,6.46666]
[1777554511890,41.35,76295.26,0.0,0.93835,6e-05,6.49251]
[1777554512897,41.35,76292.59,0.0,0.93821,6e-05,6.5043]
[1777554513773,41.35,76292.59,0.0,0.93821,6e-05,6.5043]
[1777554515918,41.35,76294.03,0.0,0.93829,6e-05,6.49755]
[1777554519761,41.35,76294.52,0.0,0.93832,6e-05,6.49507]
[1777554522967,41.35,76292.09,0.0,0.93819,6e-05,6.50551]
[1777554525737,41.35,76292.52,0.0,0.93822,6e-05,6.50337]
[1777554525988,41.35,76291.19,0.0,0.93815,6e-05,6.50919]
[1777554527376,41.35,76290.94,0.0,0.93813,6e-05,6.51019]
[1777554529008,41.35,76287.53,0.0,0.93795,6e-05,6.52516]
[1777554531023,41.35,76284.61,0.0,0.93779,6e-05,6.53791]
[1777554536058,41.34,76283.07,0.0,0.93771,6e-05,6.54398]
[1777554542100,41.34,76277.11,0.0,0.93739,6e-05,6.56963]
[1777554543107,41.34,76274.55,0.0,0.93725,6e-05,6.5809]
[1777554544113,41.34,76276.53,0.0,0.93737,6e-05,6.5718]
[1777554548142,41.34,76278.42,0.0,0.93748,6e-05,6.56252]
[1777554553177,41.33,76279.35,0.0,0.93755,6e-05,6.55741]
[1777554558211,41.33,76278.82,0.0,0.93753,6e-05,6.55888]
[1777554560621,41.33,76279.98,0.0,0.9376,6e-05,6.55333]
[1777554561233,41.33,76286.21,0.0,0.93794,6e-05,6.52532]
[1777554566268,41.33,76286.27,0.0,0.93795,6e-05,6.52445]
[1777554568282,41.33,76288.66,0.0,0.93809,6e-05,6.51355]
[1777554572122,41.33,76288.02,0.0,0.93806,6e-05,6.51622]
[1777554572229,41.33,76288.02,0.0,0.93806,6e-05,6.51622]
[1777554572310,41.33,76292.88,0.0,0.93836,6e-05,6.49016]
[1777554573317,41.33,76295.04,0.0,0.93848,6e-05,6.48049]
[1777554576379,41.33,76296.06,0.0,0.93854,6e-05,6.47586]
[1777554577345,41.33,76300.97,0.0,0.93881,5e-05,6.45399]
[1777554581373,41.33,76302.95,0.0,0.93892,5e-05,6.44519]
[1777554583387,41.33,76298.37,0.0,0.93867,5e-05,6.46553]
[1777554584393,41.33,76295.6,0.0,0.93852,6e-05,6.47781]
[1777554585458,41.33,76295.6,0.0,0.93852,6e-05,6.47781]
[1777554591442,41.33,76295.56,0.0,0.93852,6e-05,6.47761]
[1777554596478,41.32,76296.13,0.0,0.93855,6e-05,6.4748]
[1777554601513,41.32,76295.16,0.0,0.9385,6e-05,6.47881]
[1777554603402,41.32,76294.45,0.0,0.93847,6e-05,6.4819]
[1777554607555,41.32,76300.26,0.0,0.93879,5e-05,6.45575]
[1777554612383,41.32,76299.09,0.0,0.93873,5e-05,6.46083]
[1777554612479,41.32,76299.09,0.0,0.93873,5e-05,6.46083]
[1777554612504,41.32,76299.09,0.0,0.93873,5e-05,6.46083]
[1777554612590,41.32,76294.82,0.0,0.93849,6e-05,6.47977]
[1777554613597,41.32,76291.63,0.0,0.93832,6e-05,6.49389]
[1777554615299,41.32,76291.63,0.0,0.93832,6e-05,6.49389]
[1777554620315,41.32,76291.83,0.0,0.93833,6e-05,6.49251]
[1777554622661,41.32,76290.48,0.0,0.93826,6e-05,6.4981]
[1777554626278,41.32,76290.26,0.0,0.93826,6e-05,6.49884]
[1777554627322,41.32,76289.93,0.0,0.93824,6e-05,6.50019]
[1777554627342,41.32,76289.93,0.0,0.93824,6e-05,6.50019]
[1777554627696,41.32,76286.11,0.0,0.93803,6e-05,6.51698]
[1777554628705,41.32,76275.24,0.0,0.93743,6e-05,6.56544]
[1777554629712,41.32,76271.7,0.0,0.93723,6e-05,6.58109]
[1777554634747,41.31,76271.19,0.0,0.93726,6e-05,6.57786]
[1777554638775,41.31,76266.05,0.0,0.93698,6e-05,6.59996]
[1777554639782,41.31,76264.19,0.0,0.93688,6e-05,6.60805]
[1777554642803,41.31,76262.54,0.0,0.9368,6e-05,6.6146]
[1777554643810,41.31,76255.4,0.0,0.9364,6e-05,6.64649]
[1777554646831,41.3,76251.54,0.0,0.93619,6e-05,6.66287]
[1777554651150,41.3,76250.72,0.0,0.93616,6e-05,6.66506]
[1777554651213,41.3,76250.72,0.0,0.93616,6e-05,6.66506]
[1777554651324,41.3,76250.72,0.0,0.93616,6e-05,6.66506]
[1777554651314,41.3,76249.14,0.0,0.93608,6e-05,6.67183]
[1777554651866,41.3,76247.32,0.0,0.93597,6e-05,6.68007]
[1777554652873,41.3,76244.31,0.0,0.93581,6e-05,6.69331]
[1777554657908,41.29,76247.17,0.0,0.936,6e-05,6.6782]
[1777554658915,41.29,76250.92,0.0,0.93622,6e-05,6.66079]
[1777554660929,41.29,76255.6,0.0,0.93649,6e-05,6.63885]
[1777554661936,41.29,76259.94,0.0,0.93674,6e-05,6.61888]
[1777554662943,41.29,76261.12,0.0,0.93681,6e-05,6.61321]
[1777554668281,41.28,76261.51,0.0,0.93685,6e-05,6.61021]
[1777554669314,41.28,76251.99,0.0,0.93632,6e-05,6.65226]
[1777554669995,41.28,76250.55,0.0,0.93624,6e-05,6.65877]
[1777554671173,41.28,76252.26,0.0,0.93634,6e-05,6.65066]
[1777554672008,41.28,76249.83,0.0,0.93621,6e-05,6.66127]
[1777554673015,41.28,76251.36,0.0,0.93631,6e-05,6.65359]
[1777554676036,41.27,76252.74,0.0,0.93639,6e-05,6.64661]
[1777554677043,41.27,76255.03,0.0,0.93653,6e-05,6.63555]
[1777554678055,41.27,76258.55,0.0,0.93673,6e-05,6.61933]
[1777554679065,41.27,76260.15,0.0,0.93683,6e-05,6.6118]
[1777554682085,41.27,76258.36,0.0,0.93674,6e-05,6.61897]
[1777554683093,41.27,76257.18,0.0,0.93668,6e-05,6.62398]
[1777554684100,41.27,76254.77,0.0,0.93654,6e-05,6.63454]
[1777554686114,41.26,76253.39,0.0,0.93647,6e-05,6.6401]
[1777554687121,41.26,76248.35,0.0,0.93619,6e-05,6.66255]
[1777554688128,41.26,76246.15,0.0,0.93607,6e-05,6.67213]
[1777554690142,41.26,76242.66,0.0,0.93588,6e-05,6.68715]
[1777554691149,41.26,76244.1,0.0,0.93601,6e-05,6.67593]
[1777554693163,41.26,76245.54,0.0,0.9361,6e-05,6.66859]
[1777554698200,41.25,76245.3,0.0,0.93611,6e-05,6.66768]
[1777554703235,41.25,76245.9,0.0,0.93617,6e-05,6.66296]
[1777554709277,41.24,76246.27,0.0,0.93622,6e-05,6.65894]
[1777554714312,41.23,76247.54,0.0,0.93631,6e-05,6.65124]
[1777554715443,41.23,76251.26,0.0,0.93653,6e-05,6.63403]
[1777554716326,41.23,76256.74,0.0,0.93684,6e-05,6.60894]
[1777554721361,41.23,76256.24,0.0,0.93683,6e-05,6.60966]
[1777554723375,41.23,76250.12,0.0,0.9365,6e-05,6.63669]
[1777554724382,41.23,76247.04,0.0,0.93633,6e-05,6.65027]
[1777554729417,41.22,76245.92,0.0,0.93628,6e-05,6.6535]
[1777554731430,41.22,76247.36,0.0,0.93637,6e-05,6.64627]
[1777554736466,41.21,76247.77,0.0,0.93642,6e-05,6.64268]
[1777554742508,41.21,76246.47,0.0,0.93637,6e-05,6.64648]
[1777554746536,41.2,76248.96,0.0,0.93653,6e-05,6.6338]
[1777554750564,41.2,76250.64,0.0,0.93664,6e-05,6.62487]
[1777554751576,41.2,76254.79,0.0,0.93692,6e-05,6.60157]
[1777554752579,41.2,76266.95,0.0,0.9376,6e-05,6.54684]
[1777554753585,41.2,76269.78,0.0,0.93776,6e-05,6.53367]
[1777554758623,41.2,76268.85,0.0,0.93772,6e-05,6.53706]
[1777554760637,41.2,76266.64,0.0,0.9376,6e-05,6.54666]
[1777554761644,41.2,76268.36,0.0,0.9377,6e-05,6.53876]
[1777554766683,41.19,76267.94,0.0,0.93769,6e-05,6.53986]
[1777554768697,41.19,76269.18,0.0,0.93776,6e-05,6.534]
[1777554773732,41.19,76269.21,0.0,0.93777,6e-05,6.53319]
[1777554776753,41.19,76268.12,0.0,0.93771,6e-05,6.5377]
[1777554779773,41.19,76264.18,0.0,0.9375,6e-05,6.55501]
[1777554780781,41.19,76260.31,0.0,0.93728,6e-05,6.57227]
[1777554782795,41.19,76259.05,0.0,0.93721,6e-05,6.57758]
[1777554786825,41.19,76262.27,0.0,0.9374,6e-05,6.56236]
[1777554787832,41.18,76266.38,0.0,0.93764,6e-05,6.54373]
[1777554788838,41.18,76271.51,0.0,0.93792,6e-05,6.52059]
[1777554790853,41.18,76273.25,0.0,0.93802,6e-05,6.51262]
[1777554795887,41.18,76273.77,0.0,0.93806,6e-05,6.50993]
[1777554800923,41.18,76271.72,0.0,0.93795,6e-05,6.51875]
[1777554805958,41.18,76273.6,0.0,0.93806,6e-05,6.50992]
[1777554808979,41.18,76272.09,0.0,0.93798,6e-05,6.51648]
[1777554814014,41.18,76272.07,0.0,0.93801,6e-05,6.51201]
[1777554816028,41.18,76270.62,0.0,0.93794,6e-05,6.51837]
[1777554820090,41.18,76271.48,0.0,0.93799,6e-05,6.51431]
[1777554820136,41.18,76271.48,0.0,0.93799,6e-05,6.51431]
[1777554820413,41.18,76271.62,0.0,0.938,6e-05,6.51355]
[1777554827105,41.18,76271.55,0.0,0.938,6e-05,6.51347]
[1777554833147,41.18,76273.28,0.0,0.9381,6e-05,6.50536]
[1777554834154,41.18,76275.43,0.0,0.93822,6e-05,6.49569]
[1777554839188,41.18,76276.19,0.0,0.93826,6e-05,6.49216]
[1777554844224,41.17,76275.77,0.0,0.93824,6e-05,6.49391]
[1777554846237,41.17,76277.19,0.0,0.93832,6e-05,6.4875]
[1777554848216,41.17,76277.79,0.0,0.93835,6e-05,6.48479]
[1777554848252,41.17,76280.59,0.0,0.93851,6e-05,6.47227]
[1777554848751,41.17,76280.59,0.0,0.93851,6e-05,6.47227]
[1777554849259,41.17,76283.5,0.0,0.93867,6e-05,6.45927]
[1777554850266,41.17,76284.82,0.0,0.93874,6e-05,6.45339]
[1777554851273,41.17,76288.16,0.0,0.93892,6e-05,6.43854]
[1777554852280,41.17,76290.28,0.0,0.93904,5e-05,6.42914]
[1777554853654,41.17,76290.41,0.0,0.93905,5e-05,6.42862]
[1777554863206,41.18,76291.36,0.0,0.93909,5e-05,6.42481]
[1777554864364,41.18,76284.07,0.0,0.93869,6e-05,6.45766]
[1777554865370,41.18,76281.77,0.0,0.93856,6e-05,6.46802]
[1777554870406,41.18,76281.29,0.0,0.93853,6e-05,6.4702]
[1777554875441,41.18,76282.25,0.0,0.93862,6e-05,6.46175]
[1777554880476,41.18,76283.85,0.0,0.93871,6e-05,6.45466]
[1777554882490,41.18,76285.64,0.0,0.93881,6e-05,6.44671]
[1777554883670,41.18,76285.48,0.0,0.9388,6e-05,6.44746]
[1777554889539,41.18,76284.71,0.0,0.93875,6e-05,6.45105]
[1777554889674,41.18,76284.71,0.0,0.93875,6e-05,6.45105]
[1777554894574,41.18,76285.94,0.0,0.93882,6e-05,6.44569]
[1777554895576,41.18,76285.94,0.0,0.93882,6e-05,6.44569]
[1777554895580,41.18,76287.58,0.0,0.93891,6e-05,6.43842]
[1777554900616,41.18,76288.63,0.0,0.93897,6e-05,6.43399]
[1777554904645,41.18,76287.28,0.0,0.93889,6e-05,6.44015]
[1777554909679,41.18,76287.76,0.0,0.93891,6e-05,6.4381]
[1777554914714,41.18,76287.46,0.0,0.9389,6e-05,6.43948]
[1777554919749,41.18,76287.31,0.0,0.93889,6e-05,6.44015]
[1777554920756,41.18,76288.87,0.0,0.93898,6e-05,6.4332]
[1777554925241,41.18,76289.38,0.0,0.939,5e-05,6.43094]
[1777554925325,41.18,76292.82,0.0,0.93919,5e-05,6.41565]
[1777554925791,41.18,76296.28,0.0,0.93938,5e-05,6.40032]
[1777554929820,41.18,76300.04,0.0,0.93958,5e-05,6.38388]
[1777554933848,41.18,76298.93,0.0,0.93955,5e-05,6.38496]
[1777554936005,41.18,76298.05,0.0,0.93951,5e-05,6.38895]
[1777554936100,41.18,76298.05,0.0,0.93951,5e-05,6.38895]
[1777554936296,41.18,76298.05,0.0,0.93951,5e-05,6.38895]
[1777554936313,41.18,76298.05,0.0,0.93951,5e-05,6.38895]
[1777554936397,41.18,76296.54,0.0,0.93942,5e-05,6.39573]
[1777554936869,41.18,76285.7,0.0,0.93883,6e-05,6.44397]
[1777554937876,41.18,76285.01,0.0,0.93879,6e-05,6.44704]
[1777554939598,41.18,76285.01,0.0,0.93879,6e-05,6.44704]
[1777554944357,41.18,76284.61,0.0,0.93877,6e-05,6.4488]
[1777554949294,41.18,76284.85,0.0,0.93878,6e-05,6.44774]
[1777554949392,41.18,76289.37,0.0,0.93903,5e-05,6.42765]
[1777554949960,41.18,76292.01,0.0,0.93917,5e-05,6.41596]
[1777554955288,41.18,76291.09,0.0,0.93912,5e-05,6.42031]
[1777554961220,41.18,76291.03,0.0,0.93911,5e-05,6.42095]
[1777554966073,41.19,76292.25,0.0,0.93917,5e-05,6.41591]
[1777554967079,41.19,76296.62,0.0,0.93941,5e-05,6.39659]
[1777554972115,41.19,76296.78,0.0,0.93941,5e-05,6.39642]
[1777554977150,41.19,76298.25,0.0,0.93949,5e-05,6.39045]
[1777554978157,41.19,76300.0,0.0,0.93958,5e-05,6.38281]
[1777554983192,41.19,76297.97,0.0,0.93946,5e-05,6.39243]
[1777554986213,41.19,76299.73,0.0,0.93956,5e-05,6.38498]
[1777554988429,41.19,76299.56,0.0,0.93954,5e-05,6.38585]
[1777554989234,41.19,76301.4,0.0,0.93965,5e-05,6.37701]
[1777554994269,41.19,76300.32,0.0,0.93965,5e-05,6.37593]
[1777554995276,41.18,76293.68,0.0,0.93929,5e-05,6.40501]
[1777554996562,41.18,76293.68,0.0,0.93929,5e-05,6.40501]
[1777554996593,41.18,76291.7,0.0,0.93919,5e-05,6.41302]
[1777554997216,41.18,76291.7,0.0,0.93919,5e-05,6.41302]
[1777554997290,41.18,76286.21,0.0,0.93889,6e-05,6.43742]
[1777554999671,41.18,76282.24,0.0,0.93868,6e-05,6.45471]
[1777555000311,41.18,76284.13,0.0,0.93878,6e-05,6.44629]
[1777555002325,41.18,76282.1,0.0,0.93867,6e-05,6.45537]
[1777555007361,41.18,76282.14,0.0,0.93868,6e-05,6.45475]
[1777555010382,41.18,76283.98,0.0,0.93879,6e-05,6.44587]
[1777555015416,41.18,76283.72,0.0,0.93878,6e-05,6.44641]
[1777555020452,41.17,76283.49,0.0,0.93878,6e-05,6.44636]
[1777555025487,41.17,76283.12,0.0,0.93877,6e-05,6.44693]
[1777555027025,41.17,76283.73,0.0,0.93881,6e-05,6.444]
[1777555028507,41.17,76286.16,0.0,0.93895,6e-05,6.43275]
[1777555029515,41.17,76287.44,0.0,0.93902,6e-05,6.42684]
[1777555032535,41.17,76285.95,0.0,0.93895,6e-05,6.43291]
[1777555037571,41.16,76285.1,0.0,0.93891,6e-05,6.4357]
[1777555038977,41.16,76285.0,0.0,0.93891,6e-05,6.43576]
[1777555041599,41.16,76286.92,0.0,0.93902,6e-05,6.42662]
[1777555044961,41.16,76287.3,0.0,0.93905,6e-05,6.42457]
[1777555050661,41.16,76286.51,0.0,0.93902,6e-05,6.42684]
[1777555055681,41.16,76286.63,0.0,0.93907,6e-05,6.42159]
[1777555056704,41.15,76292.15,0.0,0.93938,5e-05,6.39656]
[1777555058717,41.15,76295.18,0.0,0.93955,5e-05,6.38239]
[1777555059725,41.15,76297.49,0.0,0.93968,5e-05,6.37182]
[1777555062746,41.15,76300.18,0.0,0.93984,5e-05,6.35893]
[1777555064759,41.15,76301.78,0.0,0.93994,5e-05,6.35125]
[1777555067781,41.14,76300.47,0.0,0.93987,5e-05,6.35616]
[1777555071809,41.14,76299.29,0.0,0.93982,5e-05,6.36018]
[1777555076844,41.14,76298.99,0.0,0.93982,5e-05,6.36046]
[1777555081879,41.14,76299.08,0.0,0.93983,5e-05,6.35973]
[1777555085907,41.14,76300.25,0.0,0.9399,5e-05,6.35429]
[1777555088928,41.14,76301.99,0.0,0.93999,5e-05,6.34643]
[1777555093510,41.14,76303.59,0.0,0.94008,5e-05,6.3392]
[1777555093963,41.14,76306.05,0.0,0.94022,5e-05,6.32807]
[1777555094969,41.13,76307.7,0.0,0.94031,5e-05,6.32053]
[1777555100011,41.13,76308.67,0.0,0.94038,5e-05,6.31504]
[1777555105041,41.13,76308.9,0.0,0.94041,5e-05,6.31287]
[1777555110076,41.12,76310.33,0.0,0.9405,5e-05,6.305]
[1777555111083,41.12,76311.87,0.0,0.94062,5e-05,6.29384]
[1777555112089,41.12,76312.94,0.0,0.94068,5e-05,6.28892]
[1777555114104,41.12,76314.0,0.0,0.94074,5e-05,6.28388]
[1777555120146,41.12,76314.23,0.0,0.94078,5e-05,6.28095]
[1777555122160,41.12,76316.63,0.0,0.94091,5e-05,6.27006]
[1777555124174,41.11,76318.31,0.0,0.94101,5e-05,6.26236]
[1777555127195,41.11,76313.43,0.0,0.94075,5e-05,6.28334]
[1777555128202,41.11,76312.16,0.0,0.94068,5e-05,6.28874]
[1777555133237,41.11,76312.17,0.0,0.9407,5e-05,6.28774]
[1777555137264,41.11,76310.44,0.0,0.94061,5e-05,6.29458]
[1777555142300,41.11,76310.68,0.0,0.94064,5e-05,6.29252]
[1777555148342,41.1,76310.73,0.0,0.94065,5e-05,6.29112]
[1777555151527,41.1,76310.7,0.0,0.94066,5e-05,6.29087]
[1777555151620,41.1,76303.11,0.0,0.94025,5e-05,6.32413]
[1777555152372,41.1,76297.66,0.0,0.93995,5e-05,6.34821]
[1777555157407,41.1,76297.38,0.0,0.93995,5e-05,6.34824]
[1777555158414,41.1,76292.86,0.0,0.93971,5e-05,6.36797]
[1777555161434,41.1,76294.97,0.0,0.93983,5e-05,6.35814]
[1777555166471,41.1,76295.02,0.0,0.93983,5e-05,6.3585]
[1777555167478,41.1,76293.88,0.0,0.93976,5e-05,6.36371]
[1777555175534,41.1,76293.67,0.0,0.93977,5e-05,6.36166]
[1777555177659,41.1,76293.74,0.0,0.93977,5e-05,6.36149]
[1777555177666,41.1,76291.91,0.0,0.93967,5e-05,6.36976]
[1777555178004,41.1,76291.91,0.0,0.93967,5e-05,6.36976]
[1777555178555,41.1,76286.34,0.0,0.93936,5e-05,6.39464]
[1777555182583,41.1,76288.84,0.0,0.9395,5e-05,6.38397]
[1777555184597,41.1,76290.0,0.0,0.93956,5e-05,6.37904]
[1777555188776,41.1,76290.34,0.0,0.93957,5e-05,6.37792]
[1777555191646,41.11,76293.0,0.0,0.93971,5e-05,6.36667]
[1777555196681,41.11,76293.31,0.0,0.93972,5e-05,6.36606]
[1777555199702,41.11,76291.49,0.0,0.93961,5e-05,6.3746]
[1777555200853,41.11,76291.49,0.0,0.93961,5e-05,6.3746]
[1777555203730,41.11,76289.39,0.0,0.93949,5e-05,6.3845]
[1777555206928,41.11,76289.24,0.0,0.93948,5e-05,6.38556]
[1777555210779,41.11,76291.04,0.0,0.93957,5e-05,6.3782]
[1777555211786,41.11,76292.44,0.0,0.93964,5e-05,6.37213]
[1777555212946,41.11,76292.44,0.0,0.93964,5e-05,6.37213]
[1777555218835,41.11,76295.54,0.0,0.93983,5e-05,6.3571]
[1777555223870,41.11,76295.72,0.0,0.93986,5e-05,6.35484]
[1777555228905,41.1,76296.22,0.0,0.9399,5e-05,6.35116]
[1777555233940,41.1,76296.69,0.0,0.93998,5e-05,6.34348]
[1777555238975,41.09,76296.72,0.0,0.94,5e-05,6.34195]
[1777555244013,41.09,76296.61,0.0,0.94001,5e-05,6.34106]
[1777555246026,41.09,76294.15,0.0,0.93988,5e-05,6.35139]
[1777555247033,41.09,76291.77,0.0,0.93975,5e-05,6.36164]
[1777555248876,41.09,76291.77,0.0,0.93975,5e-05,6.36164]
[1777555254890,41.09,76293.25,0.0,0.93984,5e-05,6.35463]
[1777555257103,41.09,76295.23,0.0,0.93995,5e-05,6.34558]
[1777555258110,41.09,76296.58,0.0,0.94003,5e-05,6.33955]
[1777555263145,41.08,76296.76,0.0,0.94005,5e-05,6.33798]
[1777555264152,41.08,76294.74,0.0,0.93994,5e-05,6.34662]
[1777555266915,41.08,76294.68,0.0,0.93994,5e-05,6.34657]
[1777555270467,41.08,76293.54,0.0,0.93989,5e-05,6.35081]
[1777555270513,41.08,76291.24,0.0,0.93976,5e-05,6.36092]
[1777555271103,41.08,76291.24,0.0,0.93976,5e-05,6.36092]
[1777555271201,41.08,76288.24,0.0,0.9396,5e-05,6.37435]
[1777555276236,41.08,76289.2,0.0,0.93964,5e-05,6.37062]
[1777555278891,41.08,76289.16,0.0,0.93964,5e-05,6.37091]
[1777555284810,41.08,76288.91,0.0,0.93963,5e-05,6.37128]
[1777555284904,41.08,76284.28,0.0,0.93938,5e-05,6.39203]
[1777555285306,41.08,76282.68,0.0,0.93929,5e-05,6.39915]
[1777555286308,41.08,76274.87,0.0,0.93886,6e-05,6.43401]
[1777555287315,41.08,76272.22,0.0,0.93871,6e-05,6.44585]
[1777555289334,41.08,76270.49,0.0,0.93862,6e-05,6.45355]
[1777555291348,41.08,76266.99,0.0,0.93846,6e-05,6.46495]
[1777555296383,41.08,76267.01,0.0,0.93846,6e-05,6.46468]
[1777555300411,41.08,76268.41,0.0,0.93854,6e-05,6.45831]
[1777555301418,41.08,76270.42,0.0,0.93865,6e-05,6.44931]
[1777555305446,41.08,76277.61,0.0,0.93905,6e-05,6.41723]
[1777555306453,41.08,76281.2,0.0,0.93925,6e-05,6.40107]
[1777555308840,41.08,76281.76,0.0,0.93928,6e-05,6.39842]
[1777555317533,41.08,76281.95,0.0,0.93929,5e-05,6.39797]
[1777555320582,41.08,76282.41,0.0,0.93932,5e-05,6.39515]
[1777555320623,41.08,76284.92,0.0,0.93947,5e-05,6.38361]
[1777555321561,41.08,76288.51,0.0,0.93967,5e-05,6.3673]
[1777555322568,41.08,76290.81,0.0,0.9398,5e-05,6.35676]
[1777555324581,41.07,76293.45,0.0,0.93995,5e-05,6.34441]
[1777555326596,41.07,76294.71,0.0,0.94003,5e-05,6.33822]
[1777555327603,41.07,76292.89,0.0,0.93994,5e-05,6.34557]
[1777555332638,41.07,76293.86,0.0,0.94001,5e-05,6.33976]
[1777555335658,41.06,76295.78,0.0,0.94012,5e-05,6.33039]
[1777555338680,41.06,76297.21,0.0,0.94021,5e-05,6.32324]
[1777555343715,41.06,76297.55,0.0,0.94024,5e-05,6.32043]
[1777555348750,41.05,76295.96,0.0,0.94017,5e-05,6.32618]
[1777555353785,41.05,76296.36,0.0,0.94025,5e-05,6.31893]
[1777555358820,41.05,76296.86,0.0,0.94029,5e-05,6.31546]
[1777555359827,41.05,76298.19,0.0,0.94036,5e-05,6.30933]
[1777555360834,41.05,76300.98,0.0,0.94052,5e-05,6.29677]
[1777555365869,41.04,76301.62,0.0,0.94056,5e-05,6.29286]
[1777555370904,41.04,76301.44,0.0,0.94057,5e-05,6.2926]
[1777555373925,41.04,76300.26,0.0,0.94051,5e-05,6.29697]
[1777555378960,41.03,76299.32,0.0,0.94048,5e-05,6.30004]
[1777555382988,41.03,76297.85,0.0,0.94041,5e-05,6.30566]
[1777555385007,41.03,76294.56,0.0,0.94023,5e-05,6.31975]
[1777555386009,41.03,76292.74,0.0,0.94014,5e-05,6.32756]
[1777555386383,41.03,76292.74,0.0,0.94014,5e-05,6.32756]
[1777555390946,41.03,76290.71,0.0,0.94004,5e-05,6.33547]
[1777555391044,41.03,76286.6,0.0,0.93982,5e-05,6.3534]
[1777555392051,41.03,76284.92,0.0,0.93973,5e-05,6.36055]
[1777555393058,41.02,76286.34,0.0,0.93981,5e-05,6.35392]
[1777555398093,41.02,76284.98,0.0,0.93976,5e-05,6.35838]
[1777555399100,41.02,76282.04,0.0,0.9396,5e-05,6.37112]
[1777555400107,41.02,76276.41,0.0,0.93929,6e-05,6.39583]
[1777555401114,41.02,76261.64,0.0,0.93848,6e-05,6.46192]
[1777555401250,41.02,76261.64,0.0,0.93848,6e-05,6.46192]
[1777555402121,41.02,76256.31,0.0,0.93818,6e-05,6.48581]
[1777555407156,41.02,76257.13,0.0,0.93823,6e-05,6.48188]
[1777555412190,41.02,76251.99,0.0,0.93798,6e-05,6.50055]
[1777555415212,41.02,76254.97,0.0,0.93815,6e-05,6.48696]
[1777555416402,41.02,76254.97,0.0,0.93815,6e-05,6.48696]
[1777555419240,41.02,76257.06,0.0,0.93827,6e-05,6.47744]
[1777555422394,41.02,76256.8,0.0,0.93825,6e-05,6.47856]
[1777555428304,41.02,76255.9,0.0,0.9382,6e-05,6.48245]
[1777555433339,41.02,76255.08,0.0,0.93816,6e-05,6.48603]
[1777555435353,41.02,76252.82,0.0,0.93803,6e-05,6.49614]
[1777555438374,41.02,76250.92,0.0,0.93793,6e-05,6.50457]
[1777555439499,41.02,76250.92,0.0,0.93793,6e-05,6.50457]
[1777555439508,41.02,76250.92,0.0,0.93793,6e-05,6.50457]
[1777555439557,41.02,76248.63,0.0,0.9378,6e-05,6.51483]
[1777555441395,41.01,76246.77,0.0,0.9377,6e-05,6.52308]
[1777555446433,41.01,76246.35,0.0,0.93768,6e-05,6.52452]
[1777555451468,41.01,76247.45,0.0,0.93775,6e-05,6.51908]
[1777555453482,41.01,76249.31,0.0,0.93785,6e-05,6.51052]
[1777555455545,41.01,76249.51,0.0,0.93787,6e-05,6.50954]
[1777555456503,41.01,76251.81,0.0,0.938,6e-05,6.49903]
[1777555463552,41.01,76251.73,0.0,0.938,6e-05,6.49893]
[1777555466350,41.01,76251.51,0.0,0.93799,6e-05,6.49978]
[1777555470242,41.01,76251.42,0.0,0.938,6e-05,6.49892]
[1777555473622,41.0,76254.51,0.0,0.93822,6e-05,6.48]
[1777555476240,41.0,76255.12,0.0,0.93826,6e-05,6.47668]
[1777555478657,41.0,76256.47,0.0,0.93835,6e-05,6.46905]
[1777555482181,41.0,76257.54,0.0,0.93842,6e-05,6.46324]
[1777555481678,40.99,76254.34,0.0,0.93825,6e-05,6.47711]
[1777555484699,40.99,76250.48,0.0,0.93805,6e-05,6.49338]
[1777555485897,40.99,76250.48,0.0,0.93805,6e-05,6.49338]
[1777555485998,40.99,76248.44,0.0,0.93794,6e-05,6.50249]
[1777555488727,40.99,76245.82,0.0,0.93779,6e-05,6.51402]
[1777555493762,40.99,76244.8,0.0,0.93774,6e-05,6.51804]
[1777555498806,40.99,76243.84,0.0,0.93769,6e-05,6.52174]
[1777555501827,40.98,76245.47,0.0,0.9378,6e-05,6.51305]
[1777555504231,40.98,76244.72,0.0,0.93777,6e-05,6.51584]
[1777555504239,40.98,76241.6,0.0,0.9376,6e-05,6.52918]
[1777555504855,40.98,76229.15,0.0,0.9369,6e-05,6.58553]
[1777555505863,40.98,76228.65,0.0,0.93687,6e-05,6.58756]
[1777555506869,40.98,76224.0,0.0,0.93661,6e-05,6.60844]
[1777555507877,40.98,76217.08,0.0,0.93622,6e-05,6.63967]
[1777555508884,40.98,76208.64,0.0,0.93573,6e-05,6.67789]
[1777555509890,40.98,76210.38,0.0,0.93584,6e-05,6.66954]
[1777555510898,40.97,76211.97,0.0,0.93594,6e-05,6.66189]
[1777555511905,40.97,76216.0,0.0,0.93617,6e-05,6.64313]
[1777555513918,40.97,76213.95,0.0,0.93606,6e-05,6.6518]
[1777555515933,40.97,76212.42,0.0,0.93598,6e-05,6.65813]
[1777555516940,40.97,76208.3,0.0,0.93575,6e-05,6.67662]
[1777555517947,40.97,76204.7,0.0,0.93555,6e-05,6.69276]
[1777555518954,40.97,76208.16,0.0,0.93575,6e-05,6.67655]
[1777555519961,40.97,76209.82,0.0,0.93585,6e-05,6.66857]
[1777555524996,40.96,76210.07,0.0,0.93589,6e-05,6.66567]
[1777555530040,40.96,76208.7,0.0,0.93583,6e-05,6.67025]
[1777555535075,40.95,76206.65,0.0,0.93577,6e-05,6.67335]
[1777555536081,40.95,76208.3,0.0,0.93587,6e-05,6.66546]
[1777555541116,40.95,76209.03,0.0,0.93593,6e-05,6.66053]
[1777555546153,40.94,76210.91,0.0,0.93606,6e-05,6.65038]
[1777555547160,40.94,76217.24,0.0,0.93643,6e-05,6.62121]
[1777555552195,40.94,76218.92,0.0,0.93654,6e-05,6.61234]
[1777555553202,40.94,76222.27,0.0,0.93673,6e-05,6.59686]
[1777555558237,40.93,76221.7,0.0,0.93671,6e-05,6.5984]
[1777555561258,40.93,76215.53,0.0,0.93637,6e-05,6.62588]
[1777555565286,40.93,76212.66,0.0,0.93622,6e-05,6.63796]
[1777555568307,40.93,76210.31,0.0,0.93609,6e-05,6.64787]
[1777555569314,40.93,76208.51,0.0,0.93599,6e-05,6.65581]
[1777555571328,40.93,76211.05,0.0,0.93614,6e-05,6.64362]
[1777555574348,40.92,76214.21,0.0,0.93634,6e-05,6.62837]
[1777555578377,40.92,76218.42,0.0,0.93659,6e-05,6.60818]
[1777555583413,40.92,76218.87,0.0,0.93663,6e-05,6.6051]
[1777555584419,40.92,76213.79,0.0,0.93634,6e-05,6.62805]
[1777555587439,40.92,76210.55,0.0,0.93616,6e-05,6.64215]
[1777555588447,40.91,76208.08,0.0,0.93602,6e-05,6.65318]
[1777555589454,40.91,76206.2,0.0,0.93592,6e-05,6.66151]
[1777555591468,40.91,76203.6,0.0,0.93581,6e-05,6.66858]
[1777555594608,40.91,76202.92,0.0,0.93578,6e-05,6.6711]
[1777555595315,40.91,76202.92,0.0,0.93578,6e-05,6.6711]
[1777555595584,40.91,76201.84,0.0,0.93572,6e-05,6.67575]
[1777555596224,40.91,76190.37,0.0,0.93506,6e-05,6.72812]
[1777555596432,40.91,76190.37,0.0,0.93506,6e-05,6.72812]
[1777555596503,40.91,76184.15,0.0,0.9347,6e-05,6.75639]
[1777555599140,40.91,76183.73,0.0,0.93468,6e-05,6.75789]
[1777555599349,40.91,76183.73,0.0,0.93468,6e-05,6.75789]
[1777555599175,40.9,76183.47,0.0,0.93468,6e-05,6.75822]
[1777555599493,40.9,76183.47,0.0,0.93468,6e-05,6.75822]
[1777555601999,40.9,76183.69,0.0,0.93469,6e-05,6.75677]
[1777555605663,40.9,76183.0,0.0,0.93468,6e-05,6.75822]
[1777555605671,40.9,76179.14,0.0,0.93445,6e-05,6.77561]
[1777555607122,40.9,76175.74,0.0,0.93426,6e-05,6.79087]
[1777555608033,40.9,76175.74,0.0,0.93426,6e-05,6.79087]
[1777555608058,40.89,76177.64,0.0,0.93438,6e-05,6.78159]
[1777555613622,40.89,76178.53,0.0,0.93446,6e-05,6.77472]
[1777555617650,40.88,76176.23,0.0,0.93435,6e-05,6.78357]
[1777555618657,40.88,76174.67,0.0,0.93427,6e-05,6.79034]
[1777555619900,40.88,76174.67,0.0,0.93427,6e-05,6.79034]
[1777555619996,40.88,76172.95,0.0,0.93417,6e-05,6.79784]
[1777555620698,40.88,76172.95,0.0,0.93417,6e-05,6.79784]
[1777555620877,40.88,76172.95,0.0,0.93417,6e-05,6.79784]
[1777555620904,40.88,76170.68,0.0,0.93404,6e-05,6.80789]
[1777555621599,40.88,76170.68,0.0,0.93404,6e-05,6.80789]
[1777555622345,40.88,76170.68,0.0,0.93404,6e-05,6.80789]
[1777555621682,40.88,76151.52,0.0,0.93291,6e-05,6.89657]
[1777555622689,40.88,76153.42,0.0,0.93303,6e-05,6.88707]
[1777555624836,40.87,76150.82,0.0,0.93289,6e-05,6.89798]
[1777555625772,40.87,76150.82,0.0,0.93289,6e-05,6.89798]
[1777555625815,40.87,76152.65,0.0,0.93301,6e-05,6.8888]
[1777555626727,40.87,76154.38,0.0,0.93312,6e-05,6.88011]
[1777555629746,40.86,76152.87,0.0,0.93305,6e-05,6.88534]
[1777555634781,40.86,76155.41,0.0,0.93324,6e-05,6.87044]
[1777555635788,40.85,76159.72,0.0,0.93351,6e-05,6.84977]
[1777555636794,40.85,76161.46,0.0,0.93362,6e-05,6.84112]
[1777555637770,40.85,76161.46,0.0,0.93362,6e-05,6.84112]
[1777555637802,40.85,76163.3,0.0,0.93373,6e-05,6.83203]
[1777555640198,40.85,76163.07,0.0,0.93372,6e-05,6.83257]
[1777555640224,40.85,76160.84,0.0,0.93361,6e-05,6.84189]
[1777555641107,40.85,76160.84,0.0,0.93361,6e-05,6.84189]
[1777555641207,40.85,76162.93,0.0,0.93374,6e-05,6.83166]
[1777555641829,40.85,76160.05,0.0,0.93356,6e-05,6.84506]
[1777555645137,40.84,76155.21,0.0,0.9333,6e-05,6.86601]
[1777555649464,40.84,76155.41,0.0,0.93334,6e-05,6.86285]
[1777555649808,40.84,76155.41,0.0,0.93334,6e-05,6.86285]
[1777555649871,40.84,76155.41,0.0,0.93334,6e-05,6.86285]
[1777555650143,40.84,76155.41,0.0,0.93334,6e-05,6.86285]
[1777555650893,40.83,76152.08,0.0,0.93315,6e-05,6.87729]
[1777555651900,40.83,76150.68,0.0,0.93311,6e-05,6.87894]
[1777555654336,40.83,76150.63,0.0,0.93312,6e-05,6.8786]
[1777555654693,40.83,76150.28,0.0,0.9331,6e-05,6.87966]
[1777555654801,40.83,76150.28,0.0,0.9331,6e-05,6.87966]
[1777555654921,40.83,76149.95,0.0,0.93309,6e-05,6.88062]
[1777555656082,40.83,76149.95,0.0,0.93309,6e-05,6.88062]
[1777555656935,40.82,76151.43,0.0,0.93319,6e-05,6.87254]
[1777555657443,40.82,76151.43,0.0,0.93319,6e-05,6.87254]
[1777555657843,40.82,76151.43,0.0,0.93319,6e-05,6.87254]
[1777555657942,40.82,76156.11,0.0,0.93348,6e-05,6.85014]
[1777555658948,40.82,76160.55,0.0,0.93375,6e-05,6.82894]
[1777555659956,40.82,76162.34,0.0,0.93386,6e-05,6.82011]
[1777555660883,40.82,76162.34,0.0,0.93386,6e-05,6.82011]
[1777555660962,40.82,76168.6,0.0,0.93424,6e-05,6.79055]
[1777555662119,40.82,76168.6,0.0,0.93424,6e-05,6.79055]
[1777555662196,40.82,76177.3,0.0,0.93476,6e-05,6.74982]
[1777555662977,40.82,76180.54,0.0,0.93495,6e-05,6.73447]
[1777555668013,40.81,76181.01,0.0,0.935,6e-05,6.73055]
[1777555670027,40.81,76179.83,0.0,0.93494,6e-05,6.73531]
[1777555675262,40.81,76180.05,0.0,0.93497,6e-05,6.7329]
[1777555680097,40.8,76178.77,0.0,0.93492,6e-05,6.73674]
[1777555681104,40.8,76169.79,0.0,0.9344,6e-05,6.77794]
[1777555682111,40.8,76164.62,0.0,0.9341,6e-05,6.80157]
[1777555683118,40.8,76161.91,0.0,0.93394,6e-05,6.81374]
[1777555686141,40.79,76153.52,0.0,0.93346,6e-05,6.85139]
[1777555687148,40.79,76152.0,0.0,0.93338,6e-05,6.858]
[1777555688175,40.79,76150.47,0.0,0.93329,6e-05,6.86461]
[1777555690185,40.79,76152.84,0.0,0.93345,6e-05,6.85245]
[1777555691192,40.79,76155.35,0.0,0.9336,6e-05,6.8402]
[1777555692200,40.78,76158.71,0.0,0.93381,6e-05,6.82402]
[1777555694214,40.78,76160.78,0.0,0.93395,6e-05,6.81341]
[1777555699249,40.77,76161.47,0.0,0.93402,6e-05,6.8074]
[1777555703277,40.77,76159.88,0.0,0.93395,6e-05,6.81293]
[1777555706298,40.76,76152.56,0.0,0.93353,6e-05,6.84559]
[1777555707305,40.76,76147.72,0.0,0.93325,6e-05,6.86767]
[1777555710326,40.76,76149.94,0.0,0.9334,6e-05,6.85563]
[1777555715361,40.75,76150.74,0.0,0.93352,6e-05,6.84497]
[1777555718382,40.75,76152.72,0.0,0.93366,6e-05,6.8342]
[1777555719389,40.75,76154.56,0.0,0.93377,6e-05,6.82513]
[1777555721404,40.74,76152.48,0.0,0.93366,6e-05,6.83389]
[1777555726438,40.74,76152.05,0.0,0.93367,6e-05,6.8335]
[1777555730466,40.73,76149.42,0.0,0.93353,6e-05,6.84389]
[1777555731473,40.73,76146.61,0.0,0.93337,6e-05,6.85653]
[1777555732480,40.73,76142.91,0.0,0.93316,6e-05,6.87333]
[1777555734495,40.73,76140.78,0.0,0.93304,6e-05,6.88224]
[1777555735501,40.73,76142.71,0.0,0.93316,6e-05,6.87266]
[1777555736508,40.72,76144.39,0.0,0.93327,6e-05,6.86426]
[1777555740536,40.72,76146.08,0.0,0.9334,6e-05,6.8543]
[1777555742550,40.72,76152.46,0.0,0.93379,6e-05,6.82351]
[1777555743557,40.71,76149.07,0.0,0.9336,6e-05,6.83887]
[1777555744564,40.71,76146.84,0.0,0.93347,6e-05,6.84881]
[1777555748592,40.71,76137.14,0.0,0.93291,6e-05,6.89222]
[1777555749599,40.71,76131.43,0.0,0.93258,6e-05,6.91845]
[1777555754634,40.7,76131.68,0.0,0.93263,6e-05,6.91421]
[1777555759669,40.69,76130.08,0.0,0.93257,6e-05,6.9187]
[1777555763697,40.68,76132.71,0.0,0.93276,6e-05,6.90385]
[1777555766718,40.68,76135.65,0.0,0.93296,6e-05,6.88826]
[1777555767725,40.68,76137.66,0.0,0.93309,6e-05,6.87826]
[1777555772762,40.67,76133.15,0.0,0.93289,6e-05,6.89231]
[1777555773769,40.67,76131.56,0.0,0.9328,6e-05,6.89919]
[1777555777801,40.66,76133.26,0.0,0.93293,6e-05,6.88879]
[1777555778807,40.66,76135.49,0.0,0.93308,6e-05,6.87774]
[1777555779815,40.66,76133.96,0.0,0.93299,6e-05,6.88435]
[1777555784850,40.65,76134.3,0.0,0.93305,6e-05,6.87987]
[1777555786864,40.65,76136.15,0.0,0.93317,6e-05,6.87004]
[1777555787870,40.65,76140.53,0.0,0.93344,6e-05,6.84895]
[1777555788878,40.64,76142.02,0.0,0.93354,6e-05,6.84145]
[1777555792906,40.64,76145.15,0.0,0.93375,6e-05,6.82475]
[1777555793913,40.64,76148.06,0.0,0.93393,6e-05,6.81067]
[1777555797940,40.63,76149.77,0.0,0.93406,6e-05,6.80084]
[1777555799954,40.63,76152.45,0.0,0.93423,6e-05,6.78745]
[1777555800966,40.63,76147.01,0.0,0.93391,6e-05,6.8124]
[1777555802028,40.63,76147.01,0.0,0.93391,6e-05,6.8124]
[1777555802156,40.63,76132.1,0.0,0.93302,6e-05,6.88176]
[1777555803493,40.63,76132.1,0.0,0.93302,6e-05,6.88176]
[1777555803567,40.63,76098.1,0.0,0.93096,6e-05,7.0419]
[1777555804471,40.63,76098.1,0.0,0.93096,6e-05,7.0419]
[1777555804569,40.63,76103.24,0.0,0.93128,6e-05,7.01703]
[1777555804817,40.63,76103.24,0.0,0.93128,6e-05,7.01703]
[1777555805014,40.62,76111.2,0.0,0.93177,6e-05,6.97889]
[1777555806143,40.62,76111.2,0.0,0.93177,6e-05,6.97889]
[1777555806220,40.62,76111.2,0.0,0.93177,6e-05,6.97889]
[1777555806236,40.62,76097.48,0.0,0.93093,6e-05,7.04366]
[1777555807361,40.62,76097.48,0.0,0.93093,6e-05,7.04366]
[1777555807486,40.62,76097.48,0.0,0.93093,6e-05,7.04366]
[1777555807586,40.62,76101.18,0.0,0.93118,6e-05,7.02446]
[1777555807874,40.62,76101.18,0.0,0.93118,6e-05,7.02446]
[1777555807928,40.62,76101.18,0.0,0.93118,6e-05,7.02446]
[1777555808045,40.62,76101.18,0.0,0.93118,6e-05,7.02446]
[1777555808088,40.62,76101.18,0.0,0.93118,6e-05,7.02446]
[1777555808146,40.62,76098.64,0.0,0.93102,6e-05,7.03653]
[1777555808804,40.62,76098.64,0.0,0.93102,6e-05,7.03653]
[1777555808836,40.62,76098.64,0.0,0.93102,6e-05,7.03653]
[1777555808937,40.62,76098.64,0.0,0.93102,6e-05,7.03653]
[1777555809076,40.62,76098.64,0.0,0.93102,6e-05,7.03653]
[1777555809130,40.62,76098.64,0.0,0.93102,6e-05,7.03653]
[1777555809337,40.62,76098.64,0.0,0.93102,6e-05,7.03653]
[1777555809377,40.62,76098.64,0.0,0.93102,6e-05,7.03653]
[1777555809488,40.62,76098.64,0.0,0.93102,6e-05,7.03653]
[1777555809466,40.62,76097.28,0.0,0.93095,6e-05,7.04215]
[1777555809588,40.62,76097.28,0.0,0.93095,6e-05,7.04215]
[1777555809605,40.62,76097.28,0.0,0.93095,6e-05,7.04215]
[1777555809644,40.62,76097.28,0.0,0.93095,6e-05,7.04215]
[1777555809837,40.62,76097.28,0.0,0.93095,6e-05,7.04215]
[1777555809880,40.62,76097.28,0.0,0.93095,6e-05,7.04215]
[1777555810015,40.62,76097.28,0.0,0.93095,6e-05,7.04215]
[1777555810069,40.62,76097.28,0.0,0.93095,6e-05,7.04215]
[1777555810091,40.62,76097.28,0.0,0.93095,6e-05,7.04215]
[1777555810513,40.62,76097.28,0.0,0.93095,6e-05,7.04215]
[1777555810582,40.62,76097.28,0.0,0.93095,6e-05,7.04215]
[1777555810563,40.62,76104.59,0.0,0.93141,6e-05,7.00704]
[1777555810607,40.62,76104.59,0.0,0.93141,6e-05,7.00704]
[1777555810642,40.62,76104.59,0.0,0.93141,6e-05,7.00704]
[1777555810830,40.62,76104.59,0.0,0.93141,6e-05,7.00704]
[1777555810857,40.62,76104.59,0.0,0.93141,6e-05,7.00704]
[1777555810885,40.62,76104.59,0.0,0.93141,6e-05,7.00704]
[1777555810947,40.62,76104.59,0.0,0.93141,6e-05,7.00704]
[1777555811076,40.62,76104.59,0.0,0.93141,6e-05,7.00704]
[1777555811331,40.62,76104.59,0.0,0.93141,6e-05,7.00704]
[1777555811466,40.62,76104.59,0.0,0.93141,6e-05,7.00704]
[1777555811522,40.62,76104.59,0.0,0.93141,6e-05,7.00704]
[1777555811583,40.62,76104.59,0.0,0.93141,6e-05,7.00704]
[1777555811520,40.61,76106.69,0.0,0.93154,6e-05,6.99672]
[1777555812527,40.61,76106.69,0.0,0.93154,6e-05,6.99672]
[1777555812586,40.61,76106.69,0.0,0.93154,6e-05,6.99672]
[1777555812667,40.61,76107.86,0.0,0.93162,6e-05,6.99083]
[1777555812715,40.61,76107.86,0.0,0.93162,6e-05,6.99083]
[1777555812785,40.61,76107.86,0.0,0.93162,6e-05,6.99083]
[1777555812820,40.61,76107.86,0.0,0.93162,6e-05,6.99083]
[1777555812833,40.61,76107.86,0.0,0.93162,6e-05,6.99083]
[1777555812911,40.61,76107.86,0.0,0.93162,6e-05,6.99083]
[1777555812930,40.61,76107.86,0.0,0.93162,6e-05,6.99083]
[1777555813023,40.61,76107.86,0.0,0.93162,6e-05,6.99083]
[1777555813083,40.61,76107.86,0.0,0.93162,6e-05,6.99083]
[1777555813170,40.61,76107.86,0.0,0.93162,6e-05,6.99083]
[1777555813237,40.61,76107.86,0.0,0.93162,6e-05,6.99083]
[1777555813329,40.61,76107.86,0.0,0.93162,6e-05,6.99083]
[1777555813531,40.61,76107.86,0.0,0.93162,6e-05,6.99083]
[1777555813976,40.61,76107.15,0.0,0.93157,6e-05,6.9942]
[1777555814071,40.61,76107.15,0.0,0.93157,6e-05,6.9942]
[1777555814106,40.61,76107.15,0.0,0.93157,6e-05,6.9942]
[1777555814185,40.61,76107.15,0.0,0.93157,6e-05,6.9942]
[1777555814335,40.61,76107.15,0.0,0.93157,6e-05,6.9942]
[1777555814541,40.61,76107.15,0.0,0.93157,6e-05,6.9942]
[1777555814583,40.61,76107.15,0.0,0.93157,6e-05,6.9942]
[1777555814717,40.61,76107.65,0.0,0.93161,6e-05,6.99109]
[1777555814835,40.61,76107.65,0.0,0.93161,6e-05,6.99109]
[1777555814840,40.61,76107.65,0.0,0.93161,6e-05,6.99109]
[1777555814874,40.61,76107.65,0.0,0.93161,6e-05,6.99109]
[1777555815092,40.61,76107.65,0.0,0.93161,6e-05,6.99109]
[1777555815197,40.61,76107.65,0.0,0.93161,6e-05,6.99109]
[1777555815288,40.61,76107.65,0.0,0.93161,6e-05,6.99109]
[1777555815331,40.61,76107.65,0.0,0.93161,6e-05,6.99109]
[1777555815557,40.61,76107.65,0.0,0.93161,6e-05,6.99109]
[1777555815660,40.61,76108.47,0.0,0.93167,6e-05,6.98648]
[1777555815712,40.61,76108.47,0.0,0.93167,6e-05,6.98648]
[1777555815809,40.61,76108.47,0.0,0.93167,6e-05,6.98648]
[1777555815830,40.61,76108.47,0.0,0.93167,6e-05,6.98648]
[1777555815968,40.61,76108.47,0.0,0.93167,6e-05,6.98648]
[1777555816194,40.61,76108.47,0.0,0.93167,6e-05,6.98648]
[1777555816204,40.61,76105.59,0.0,0.9315,6e-05,6.99942]
[1777555817326,40.61,76105.59,0.0,0.9315,6e-05,6.99942]
[1777555817509,40.61,76105.59,0.0,0.9315,6e-05,6.99942]
[1777555817583,40.61,76105.59,0.0,0.9315,6e-05,6.99942]
[1777555817513,40.61,76103.18,0.0,0.93137,6e-05,7.01013]
[1777555817620,40.61,76103.18,0.0,0.93137,6e-05,7.01013]
[1777555818166,40.61,76103.18,0.0,0.93137,6e-05,7.01013]
[1777555818273,40.61,76103.18,0.0,0.93137,6e-05,7.01013]
[1777555818336,40.61,76103.18,0.0,0.93137,6e-05,7.01013]
[1777555818408,40.61,76103.18,0.0,0.93137,6e-05,7.01013]
[1777555818439,40.61,76103.18,0.0,0.93137,6e-05,7.01013]
[1777555818494,40.61,76103.18,0.0,0.93137,6e-05,7.01013]
[1777555818588,40.61,76103.18,0.0,0.93137,6e-05,7.01013]
[1777555818537,40.61,76098.86,0.0,0.9311,6e-05,7.03026]
[1777555818623,40.61,76098.86,0.0,0.9311,6e-05,7.03026]
[1777555818825,40.61,76098.86,0.0,0.9311,6e-05,7.03026]
[1777555819178,40.61,76098.86,0.0,0.9311,6e-05,7.03026]
[1777555819273,40.61,76104.18,0.0,0.93143,6e-05,7.00499]
[1777555820313,40.61,76104.18,0.0,0.93143,6e-05,7.00499]
[1777555820432,40.61,76104.18,0.0,0.93143,6e-05,7.00499]
[1777555820516,40.6,76108.58,0.0,0.93172,6e-05,6.98306]
[1777555820704,40.6,76108.58,0.0,0.93172,6e-05,6.98306]
[1777555820722,40.6,76108.58,0.0,0.93172,6e-05,6.98306]
[1777555820832,40.6,76108.58,0.0,0.93172,6e-05,6.98306]
[1777555821194,40.6,76108.58,0.0,0.93172,6e-05,6.98306]
[1777555821323,40.6,76108.58,0.0,0.93172,6e-05,6.98306]
[1777555821444,40.6,76108.58,0.0,0.93172,6e-05,6.98306]
[1777555822140,40.6,76113.73,0.0,0.93204,6e-05,6.95799]
[1777555822978,40.6,76113.73,0.0,0.93204,6e-05,6.95799]
[1777555823044,40.6,76113.73,0.0,0.93204,6e-05,6.95799]
[1777555823164,40.6,76113.73,0.0,0.93204,6e-05,6.95799]
[1777555823247,40.6,76111.42,0.0,0.93191,6e-05,6.96826]
[1777555824239,40.6,76111.42,0.0,0.93191,6e-05,6.96826]
[1777555824428,40.6,76111.42,0.0,0.93191,6e-05,6.96826]
[1777555824480,40.6,76094.36,0.0,0.93086,6e-05,7.04897]
[1777555825407,40.6,76094.36,0.0,0.93086,6e-05,7.04897]
[1777555825443,40.6,76080.73,0.0,0.93001,6e-05,7.11407]
[1777555826168,40.6,76083.16,0.0,0.93017,6e-05,7.10235]
[1777555826826,40.6,76083.16,0.0,0.93017,6e-05,7.10235]
[1777555827175,40.6,76090.79,0.0,0.93064,6e-05,7.06583]
[1777555828883,40.6,76090.74,0.0,0.93064,6e-05,7.06605]
[1777555829308,40.6,76090.74,0.0,0.93064,6e-05,7.06605]
[1777555829354,40.6,76085.62,0.0,0.93032,6e-05,7.09047]
[1777555829955,40.6,76085.62,0.0,0.93032,6e-05,7.09047]
[1777555830196,40.6,76080.4,0.0,0.93,6e-05,7.11538]
[1777555832081,40.6,76080.34,0.0,0.93003,6e-05,7.11118]
[1777555832210,40.6,76080.93,0.0,0.93007,6e-05,7.10825]
[1777555833217,40.6,76085.13,0.0,0.93033,6e-05,7.08807]
[1777555834893,40.6,76084.47,0.0,0.93029,6e-05,7.09115]
[1777555835231,40.6,76079.58,0.0,0.92999,6e-05,7.11446]
[1777555837245,40.6,76085.74,0.0,0.93038,6e-05,7.08475]
[1777555837820,40.6,76085.74,0.0,0.93038,6e-05,7.08475]
[1777555838255,40.6,76092.98,0.0,0.93083,6e-05,7.05013]
[1777555840269,40.6,76090.41,0.0,0.93067,6e-05,7.06233]
[1777555841276,40.59,76091.94,0.0,0.93076,6e-05,7.055]
[1777555842283,40.59,76095.7,0.0,0.931,6e-05,7.03706]
[1777555844363,40.59,76096.63,0.0,0.93105,6e-05,7.03264]
[1777555844390,40.59,76096.63,0.0,0.93105,6e-05,7.03264]
[1777555845304,40.59,76094.53,0.0,0.93092,6e-05,7.04266]
[1777555846311,40.59,76093.01,0.0,0.93083,6e-05,7.04989]
[1777555846882,40.59,76093.01,0.0,0.93083,6e-05,7.04989]
[1777555847318,40.59,76097.32,0.0,0.9311,6e-05,7.02936]
[1777555848325,40.59,76104.28,0.0,0.93153,6e-05,6.99628]
[1777555849332,40.59,76108.2,0.0,0.93177,6e-05,6.97771]
[1777555851346,40.6,76108.59,0.0,0.93179,6e-05,6.97603]
[1777555852364,40.6,76108.59,0.0,0.93179,6e-05,6.97603]
[1777555852441,40.6,76108.59,0.0,0.93179,6e-05,6.97603]
[1777555852490,40.6,76109.51,0.0,0.93184,6e-05,6.97178]
[1777555853360,40.6,76116.15,0.0,0.93225,6e-05,6.94048]
[1777555853646,40.6,76116.15,0.0,0.93225,6e-05,6.94048]
[1777555854367,40.6,76108.13,0.0,0.93175,6e-05,6.97852]
[1777555855377,40.6,76112.43,0.0,0.93202,6e-05,6.95833]
[1777555857391,40.6,76117.82,0.0,0.93234,6e-05,6.93308]
[1777555859405,40.6,76119.65,0.0,0.93245,6e-05,6.92474]
[1777555860412,40.6,76121.29,0.0,0.93255,6e-05,6.91716]
[1777555861419,40.6,76117.3,0.0,0.9323,6e-05,6.93616]
[1777555862271,40.6,76117.3,0.0,0.9323,6e-05,6.93616]
[1777555862444,40.6,76117.3,0.0,0.9323,6e-05,6.93616]
[1777555862460,40.6,76104.56,0.0,0.93152,6e-05,6.99664]
[1777555863266,40.6,76104.56,0.0,0.93152,6e-05,6.99664]
[1777555863436,40.6,76096.67,0.0,0.93103,6e-05,7.03427]
[1777555864085,40.6,76096.67,0.0,0.93103,6e-05,7.03427]
[1777555864444,40.6,76095.69,0.0,0.93097,6e-05,7.03899]
[1777555865450,40.6,76097.25,0.0,0.93107,6e-05,7.03157]
[1777555866457,40.6,76098.84,0.0,0.93117,6e-05,7.024]
[1777555867582,40.6,76098.84,0.0,0.93117,6e-05,7.024]
[1777555867635,40.6,76100.3,0.0,0.93126,6e-05,7.01707]
[1777555868471,40.6,76098.64,0.0,0.93115,6e-05,7.02496]
[1777555868793,40.6,76098.64,0.0,0.93115,6e-05,7.02496]
[1777555869865,40.6,76097.91,0.0,0.93111,6e-05,7.02846]
[1777555870485,40.6,76092.4,0.0,0.93077,6e-05,7.0547]
[1777555871492,40.6,76088.97,0.0,0.93056,6e-05,7.07107]
[1777555872501,40.6,76092.74,0.0,0.93079,6e-05,7.05306]
[1777555873508,40.6,76095.17,0.0,0.93094,6e-05,7.04143]
[1777555874516,40.6,76098.94,0.0,0.93117,6e-05,7.02347]
[1777555875522,40.6,76096.31,0.0,0.93101,6e-05,7.036]
[1777555876529,40.6,76099.38,0.0,0.9312,6e-05,7.02141]
[1777555878543,40.6,76102.35,0.0,0.93138,6e-05,7.00735]
[1777555879549,40.6,76108.35,0.0,0.93175,6e-05,6.97895]
[1777555880557,40.6,76102.5,0.0,0.93139,6e-05,7.00679]
[1777555881564,40.6,76095.83,0.0,0.93098,6e-05,7.03855]
[1777555884585,40.6,76092.05,0.0,0.93074,6e-05,7.05657]
[1777555886599,40.6,76097.03,0.0,0.93105,6e-05,7.03282]
[1777555887606,40.6,76102.38,0.0,0.93138,6e-05,7.00742]
[1777555889620,40.6,76099.64,0.0,0.93121,6e-05,7.02056]
[1777555892641,40.6,76097.55,0.0,0.93112,6e-05,7.02629]
[1777555893648,40.6,76094.45,0.0,0.93093,6e-05,7.04107]
[1777555894655,40.6,76097.11,0.0,0.93109,6e-05,7.02843]
[1777555895662,40.6,76099.27,0.0,0.93122,6e-05,7.0182]
[1777555896669,40.6,76102.45,0.0,0.93142,6e-05,7.00315]
[1777555897676,40.6,76103.82,0.0,0.9315,6e-05,6.99673]
[1777555899690,40.6,76101.88,0.0,0.93138,6e-05,7.0061]
[1777555901704,40.6,76103.97,0.0,0.93151,6e-05,6.99633]
[1777555903440,40.6,76103.97,0.0,0.93151,6e-05,6.99633]
[1777555903645,40.6,76103.97,0.0,0.93151,6e-05,6.99633]
[1777555904431,40.6,76108.94,0.0,0.93181,6e-05,6.97296]
[1777555904725,40.6,76112.29,0.0,0.93201,6e-05,6.95723]
[1777555907567,40.6,76110.75,0.0,0.93191,6e-05,6.96495]
[1777555909760,40.61,76107.13,0.0,0.93169,6e-05,6.98237]
[1777555910767,40.61,76109.61,0.0,0.93184,6e-05,6.97073]
[1777555912578,40.61,76109.61,0.0,0.93184,6e-05,6.97073]
[1777555912608,40.61,76111.43,0.0,0.93195,6e-05,6.96236]
[1777555913474,40.61,76105.87,0.0,0.93161,6e-05,6.9887]
[1777555913788,40.61,76111.24,0.0,0.93193,6e-05,6.96335]
[1777555914795,40.61,76109.02,0.0,0.9318,6e-05,6.97399]
[1777555915802,40.61,76107.67,0.0,0.93171,6e-05,6.9805]
[1777555918481,40.61,76108.58,0.0,0.93177,6e-05,6.9763]
[1777555918562,40.61,76110.34,0.0,0.93187,6e-05,6.96809]
[1777555919830,40.61,76112.82,0.0,0.93202,6e-05,6.95664]
[1777555921616,40.61,76112.82,0.0,0.93202,6e-05,6.95664]
[1777555922514,40.61,76120.69,0.0,0.93249,6e-05,6.9198]
[1777555922851,40.61,76128.35,0.0,0.93296,6e-05,6.88395]
[1777555924453,40.61,76137.38,0.0,0.9335,6e-05,6.84185]
[1777555924899,40.61,76137.38,0.0,0.9335,6e-05,6.84185]
[1777555925000,40.61,76137.38,0.0,0.9335,6e-05,6.84185]
[1777555925077,40.61,76137.38,0.0,0.9335,6e-05,6.84185]
[1777555925314,40.61,76137.38,0.0,0.9335,6e-05,6.84185]
[1777555925382,40.61,76137.38,0.0,0.9335,6e-05,6.84185]
[1777555925419,40.61,76150.53,0.0,0.93428,6e-05,6.78074]
[1777555925873,40.61,76166.58,0.0,0.93522,6e-05,6.7066]
[1777555926880,40.61,76164.63,0.0,0.9351,6e-05,6.7162]
[1777555928094,40.61,76164.63,0.0,0.9351,6e-05,6.7162]
[1777555928128,40.62,76165.91,0.0,0.93517,6e-05,6.7108]
[1777555928894,40.62,76168.98,0.0,0.93534,6e-05,6.69713]
[1777555929901,40.62,76172.97,0.0,0.93556,6e-05,6.67925]
[1777555930908,40.62,76176.48,0.0,0.93576,6e-05,6.66363]
[1777555931915,40.62,76174.69,0.0,0.93565,6e-05,6.67252]
[1777555932922,40.62,76176.17,0.0,0.93573,6e-05,6.66585]
[1777555934936,40.62,76178.35,0.0,0.93585,6e-05,6.65659]
[1777555935943,40.63,76176.92,0.0,0.93576,6e-05,6.66381]
[1777555938964,40.63,76182.87,0.0,0.9361,6e-05,6.63656]
[1777555939971,40.63,76188.38,0.0,0.93643,6e-05,6.61107]
[1777555940978,40.63,76197.63,0.0,0.93696,6e-05,6.56854]
[1777555942444,40.63,76197.63,0.0,0.93696,6e-05,6.56854]
[1777555942578,40.63,76197.63,0.0,0.93696,6e-05,6.56854]
[1777555942676,40.63,76199.73,0.0,0.93708,6e-05,6.55884]
[1777555942833,40.63,76199.73,0.0,0.93708,6e-05,6.55884]
[1777555942991,40.63,76198.16,0.0,0.93699,6e-05,6.56602]
[1777555945518,40.63,76192.75,0.0,0.93668,6e-05,6.59068]
[1777555946669,40.62,76194.69,0.0,0.9368,6e-05,6.58162]
[1777555947020,40.62,76196.14,0.0,0.93688,6e-05,6.57498]
[1777555948444,40.62,76196.14,0.0,0.93688,6e-05,6.57498]
[1777555948989,40.62,76197.35,0.0,0.93695,6e-05,6.56938]
[1777555949552,40.62,76197.35,0.0,0.93695,6e-05,6.56938]
[1777555949558,40.62,76194.82,0.0,0.93681,6e-05,6.58091]
[1777555950040,40.62,76199.08,0.0,0.93705,6e-05,6.56134]
[1777555951048,40.62,76205.6,0.0,0.93746,6e-05,6.52729]
[1777555953062,40.62,76198.68,0.0,0.93706,6e-05,6.55891]
[1777555954197,40.62,76198.68,0.0,0.93706,6e-05,6.55891]
[1777555954478,40.62,76198.68,0.0,0.93706,6e-05,6.55891]
[1777555954515,40.62,76189.5,0.0,0.93654,6e-05,6.60092]
[1777555955076,40.62,76182.72,0.0,0.93615,6e-05,6.63196]
[1777555956083,40.62,76185.24,0.0,0.93629,6e-05,6.62021]
[1777555957090,40.62,76189.89,0.0,0.93656,6e-05,6.59915]
[1777555958520,40.62,76189.89,0.0,0.93656,6e-05,6.59915]
[1777555958588,40.62,76189.89,0.0,0.93656,6e-05,6.59915]
[1777555958629,40.62,76192.78,0.0,0.93672,6e-05,6.58613]
[1777555959104,40.62,76200.36,0.0,0.93716,6e-05,6.55144]
[1777555960445,40.62,76200.36,0.0,0.93716,6e-05,6.55144]
[1777555960450,40.62,76209.71,0.0,0.93769,6e-05,6.50877]
[1777555961118,40.63,76216.22,0.0,0.93806,6e-05,6.47921]
[1777555962611,40.63,76216.22,0.0,0.93806,6e-05,6.47921]
[1777555962666,40.63,76218.19,0.0,0.93817,6e-05,6.47045]
[1777555963585,40.63,76218.19,0.0,0.93817,6e-05,6.47045]
[1777555963599,40.63,76227.48,0.0,0.93869,6e-05,6.42855]
[1777555964139,40.63,76229.01,0.0,0.93878,6e-05,6.42163]
[1777555966089,40.63,76229.6,0.0,0.93881,6e-05,6.41914]
[1777555966153,40.63,76228.67,0.0,0.93876,6e-05,6.42353]
[1777555967301,40.63,76228.67,0.0,0.93876,6e-05,6.42353]
[1777555967331,40.63,76228.67,0.0,0.93876,6e-05,6.42353]
[1777555967353,40.63,76228.67,0.0,0.93876,6e-05,6.42353]
[1777555967373,40.63,76227.97,0.0,0.93871,6e-05,6.42686]
[1777555968172,40.63,76227.97,0.0,0.93871,6e-05,6.42686]
[1777555968324,40.63,76227.97,0.0,0.93871,6e-05,6.42686]
[1777555968334,40.63,76227.97,0.0,0.93871,6e-05,6.42686]
[1777555968364,40.63,76227.97,0.0,0.93871,6e-05,6.42686]
[1777555968441,40.63,76227.97,0.0,0.93871,6e-05,6.42686]
[1777555968466,40.63,76227.97,0.0,0.93871,6e-05,6.42686]
[1777555968554,40.63,76227.97,0.0,0.93871,6e-05,6.42686]
[1777555968575,40.63,76227.97,0.0,0.93871,6e-05,6.42686]
[1777555968771,40.63,76226.81,0.0,0.93865,6e-05,6.43244]
[1777555968932,40.63,76226.81,0.0,0.93865,6e-05,6.43244]
[1777555969075,40.63,76226.81,0.0,0.93865,6e-05,6.43244]
[1777555969364,40.63,76226.81,0.0,0.93865,6e-05,6.43244]
[1777555969378,40.63,76226.81,0.0,0.93865,6e-05,6.43244]
[1777555969583,40.63,76226.81,0.0,0.93865,6e-05,6.43244]
[1777555969594,40.63,76226.81,0.0,0.93865,6e-05,6.43244]
[1777555969613,40.63,76226.81,0.0,0.93865,6e-05,6.43244]
[1777555969722,40.63,76226.81,0.0,0.93865,6e-05,6.43244]
[1777555969667,40.63,76224.19,0.0,0.9385,6e-05,6.44443]
[1777555969828,40.63,76224.19,0.0,0.9385,6e-05,6.44443]
[1777555969893,40.63,76224.19,0.0,0.9385,6e-05,6.44443]
[1777555970181,40.63,76222.75,0.0,0.93841,6e-05,6.45095]
[1777555970958,40.63,76222.75,0.0,0.93841,6e-05,6.45095]
[1777555970974,40.63,76222.75,0.0,0.93841,6e-05,6.45095]
[1777555971079,40.63,76222.75,0.0,0.93841,6e-05,6.45095]
[1777555971336,40.63,76222.75,0.0,0.93841,6e-05,6.45095]
[1777555971477,40.63,76222.75,0.0,0.93841,6e-05,6.45095]
[1777555971554,40.63,76222.75,0.0,0.93841,6e-05,6.45095]
[1777555971585,40.63,76222.75,0.0,0.93841,6e-05,6.45095]
[1777555971678,40.63,76222.75,0.0,0.93841,6e-05,6.45095]
[1777555971713,40.63,76222.75,0.0,0.93841,6e-05,6.45095]
[1777555971768,40.63,76224.08,0.0,0.93849,6e-05,6.4452]
[1777555971798,40.63,76224.08,0.0,0.93849,6e-05,6.4452]
[1777555971827,40.63,76224.08,0.0,0.93849,6e-05,6.4452]
[1777555971925,40.63,76224.08,0.0,0.93849,6e-05,6.4452]
[1777555972214,40.63,76224.08,0.0,0.93849,6e-05,6.4452]
[1777555972301,40.63,76224.08,0.0,0.93849,6e-05,6.4452]
[1777555972336,40.63,76224.08,0.0,0.93849,6e-05,6.4452]
[1777555972407,40.63,76224.08,0.0,0.93849,6e-05,6.4452]
[1777555972489,40.63,76225.39,0.0,0.93856,6e-05,6.43927]
[1777555973222,40.63,76225.39,0.0,0.93856,6e-05,6.43927]
[1777555973330,40.63,76225.39,0.0,0.93856,6e-05,6.43927]
[1777555973356,40.63,76225.39,0.0,0.93856,6e-05,6.43927]
[1777555973387,40.63,76225.39,0.0,0.93856,6e-05,6.43927]
[1777555973428,40.63,76225.39,0.0,0.93856,6e-05,6.43927]
[1777555973506,40.63,76225.39,0.0,0.93856,6e-05,6.43927]
[1777555973581,40.63,76225.39,0.0,0.93856,6e-05,6.43927]
[1777555973638,40.63,76225.23,0.0,0.93855,6e-05,6.4403]
[1777555973905,40.63,76225.23,0.0,0.93855,6e-05,6.4403]
[1777555974017,40.63,76225.23,0.0,0.93855,6e-05,6.4403]
[1777555974081,40.63,76225.23,0.0,0.93855,6e-05,6.4403]
[1777555974082,40.63,76225.23,0.0,0.93855,6e-05,6.4403]
[1777555974346,40.63,76225.23,0.0,0.93855,6e-05,6.4403]
[1777555974465,40.63,76225.23,0.0,0.93855,6e-05,6.4403]
[1777555974518,40.63,76225.23,0.0,0.93855,6e-05,6.4403]
[1777555974585,40.63,76225.23,0.0,0.93855,6e-05,6.4403]
[1777555974682,40.63,76225.23,0.0,0.93855,6e-05,6.4403]
[1777555974685,40.63,76225.23,0.0,0.93855,6e-05,6.44044]
[1777555974833,40.63,76225.23,0.0,0.93855,6e-05,6.44044]
[1777555974907,40.63,76225.23,0.0,0.93855,6e-05,6.44044]
[1777555975917,40.63,76223.02,0.0,0.93842,6e-05,6.45045]
[1777555976037,40.63,76223.02,0.0,0.93842,6e-05,6.45045]
[1777555976073,40.63,76223.02,0.0,0.93842,6e-05,6.45045]
[1777555976082,40.63,76223.02,0.0,0.93842,6e-05,6.45045]
[1777555976257,40.63,76223.02,0.0,0.93842,6e-05,6.45045]
[1777555976293,40.63,76223.02,0.0,0.93842,6e-05,6.45045]
[1777555976327,40.63,76223.02,0.0,0.93842,6e-05,6.45045]
[1777555976537,40.63,76223.02,0.0,0.93842,6e-05,6.45045]
[1777555976545,40.63,76228.47,0.0,0.93873,6e-05,6.42592]
[1777555977111,40.63,76228.47,0.0,0.93873,6e-05,6.42592]
[1777555977177,40.63,76228.47,0.0,0.93873,6e-05,6.42592]
[1777555977297,40.63,76228.47,0.0,0.93873,6e-05,6.42592]
[1777555977327,40.63,76228.47,0.0,0.93873,6e-05,6.42592]
[1777555977430,40.63,76228.47,0.0,0.93873,6e-05,6.42592]
[1777555977448,40.63,76228.47,0.0,0.93873,6e-05,6.42592]
[1777555977530,40.63,76228.47,0.0,0.93873,6e-05,6.42592]
[1777555977577,40.63,76228.47,0.0,0.93873,6e-05,6.42592]
[1777555977679,40.63,76229.46,0.0,0.93878,6e-05,6.4218]
[1777555977794,40.63,76229.46,0.0,0.93878,6e-05,6.4218]
[1777555978174,40.63,76229.46,0.0,0.93878,6e-05,6.4218]
[1777555978332,40.63,76229.46,0.0,0.93878,6e-05,6.4218]
[1777555978502,40.63,76229.46,0.0,0.93878,6e-05,6.4218]
[1777555978562,40.63,76229.46,0.0,0.93878,6e-05,6.4218]
[1777555978577,40.63,76229.46,0.0,0.93878,6e-05,6.4218]
[1777555978662,40.63,76221.25,0.0,0.93831,6e-05,6.45906]
[1777555978813,40.63,76221.25,0.0,0.93831,6e-05,6.45906]
[1777555978946,40.63,76221.25,0.0,0.93831,6e-05,6.45906]
[1777555979027,40.63,76221.25,0.0,0.93831,6e-05,6.45906]
[1777555979082,40.63,76221.25,0.0,0.93831,6e-05,6.45906]
[1777555979127,40.63,76221.25,0.0,0.93831,6e-05,6.45906]
[1777555979250,40.63,76221.25,0.0,0.93831,6e-05,6.45906]
[1777555979265,40.63,76221.25,0.0,0.93831,6e-05,6.45906]
[1777555979474,40.63,76221.25,0.0,0.93831,6e-05,6.45906]
[1777555979577,40.63,76221.25,0.0,0.93831,6e-05,6.45906]
[1777555979603,40.63,76221.25,0.0,0.93831,6e-05,6.45906]
[1777555979671,40.63,76221.4,0.0,0.93832,6e-05,6.45849]
[1777555979820,40.63,76221.4,0.0,0.93832,6e-05,6.45849]
[1777555979831,40.63,76221.4,0.0,0.93832,6e-05,6.45849]
[1777555979875,40.63,76221.4,0.0,0.93832,6e-05,6.45849]
[1777555980148,40.63,76221.4,0.0,0.93832,6e-05,6.45849]
[1777555980219,40.63,76221.4,0.0,0.93832,6e-05,6.45849]
[1777555980283,40.63,76221.4,0.0,0.93832,6e-05,6.45849]
[1777555980326,40.63,76221.4,0.0,0.93832,6e-05,6.45849]
[1777555980574,40.63,76221.4,0.0,0.93832,6e-05,6.45849]
[1777555980644,40.63,76221.4,0.0,0.93832,6e-05,6.45849]
[1777555980714,40.63,76221.4,0.0,0.93832,6e-05,6.45849]
[1777555980674,40.63,76226.49,0.0,0.93861,6e-05,6.43561]
[1777555980830,40.63,76226.49,0.0,0.93861,6e-05,6.43561]
[1777555980920,40.63,76226.49,0.0,0.93861,6e-05,6.43561]
[1777555981083,40.63,76226.49,0.0,0.93861,6e-05,6.43561]
[1777555981161,40.63,76226.49,0.0,0.93861,6e-05,6.43561]
[1777555981332,40.63,76226.49,0.0,0.93861,6e-05,6.43561]
[1777555981370,40.63,76226.53,0.0,0.93861,6e-05,6.43543]
[1777555983272,40.63,76231.66,0.0,0.93889,6e-05,6.41255]
[1777555984374,40.63,76231.66,0.0,0.93889,6e-05,6.41255]
[1777555984411,40.63,76231.66,0.0,0.93889,6e-05,6.41255]
[1777555984577,40.63,76231.66,0.0,0.93889,6e-05,6.41255]
[1777555984583,40.63,76235.08,0.0,0.93908,6e-05,6.39732]
[1777555984994,40.63,76235.08,0.0,0.93908,6e-05,6.39732]
[1777555985577,40.63,76235.08,0.0,0.93908,6e-05,6.39732]
[1777555985594,40.63,76242.85,0.0,0.93951,6e-05,6.36258]
[1777555986178,40.63,76242.85,0.0,0.93951,6e-05,6.36258]
[1777555986294,40.64,76249.38,0.0,0.93987,6e-05,6.33356]
[1777555987301,40.64,76251.84,0.0,0.94,6e-05,6.32286]
[1777555988308,40.64,76261.27,0.0,0.94052,5e-05,6.28107]
[1777555989315,40.64,76252.87,0.0,0.94005,6e-05,6.31896]
[1777555990294,40.64,76252.87,0.0,0.94005,6e-05,6.31896]
[1777555992336,40.64,76256.25,0.0,0.94023,6e-05,6.30484]
[1777555993343,40.64,76258.5,0.0,0.94035,5e-05,6.29514]
[1777555994351,40.64,76251.62,0.0,0.93996,6e-05,6.32624]
[1777555995358,40.64,76253.05,0.0,0.94004,6e-05,6.32015]
[1777555996279,40.64,76253.05,0.0,0.94004,6e-05,6.32015]
[1777555996365,40.64,76256.03,0.0,0.9402,6e-05,6.30715]
[1777555997372,40.65,76258.52,0.0,0.94033,5e-05,6.29637]
[1777555999390,40.65,76263.53,0.0,0.9406,5e-05,6.27476]
[1777556000397,40.65,76261.64,0.0,0.94049,5e-05,6.28357]
[1777556005432,40.65,76263.35,0.0,0.94056,5e-05,6.27785]
[1777556007538,40.65,76262.44,0.0,0.9405,5e-05,6.28231]
[1777556007807,40.65,76262.44,0.0,0.9405,5e-05,6.28231]
[1777556007614,40.66,76279.57,0.0,0.94143,5e-05,6.20665]
[1777556008631,40.66,76279.57,0.0,0.94143,5e-05,6.20665]
[1777556008785,40.66,76279.57,0.0,0.94143,5e-05,6.20665]
[1777556008674,40.66,76286.85,0.0,0.94181,5e-05,6.17558]
[1777556009460,40.66,76287.94,0.0,0.94187,5e-05,6.17077]
[1777556010982,40.66,76286.6,0.0,0.94179,5e-05,6.17726]
[1777556011914,40.66,76289.76,0.0,0.94199,5e-05,6.15975]
[1777556011929,40.66,76289.76,0.0,0.94199,5e-05,6.15975]
[1777556012087,40.66,76289.76,0.0,0.94199,5e-05,6.15975]
[1777556012489,40.66,76289.76,0.0,0.94199,5e-05,6.15975]
[1777556012578,40.66,76289.76,0.0,0.94199,5e-05,6.15975]
[1777556012649,40.66,76289.76,0.0,0.94199,5e-05,6.15975]
[1777556012671,40.66,76289.19,0.0,0.94195,5e-05,6.16297]
[1777556012994,40.66,76289.19,0.0,0.94195,5e-05,6.16297]
[1777556013071,40.66,76289.19,0.0,0.94195,5e-05,6.16297]
[1777556013172,40.66,76289.19,0.0,0.94195,5e-05,6.16297]
[1777556013336,40.66,76289.19,0.0,0.94195,5e-05,6.16297]
[1777556013377,40.66,76289.19,0.0,0.94195,5e-05,6.16297]
[1777556013402,40.66,76289.19,0.0,0.94195,5e-05,6.16297]
[1777556013515,40.66,76289.19,0.0,0.94195,5e-05,6.16297]
[1777556013586,40.66,76289.19,0.0,0.94195,5e-05,6.16297]
[1777556013590,40.66,76289.19,0.0,0.94195,5e-05,6.16297]
[1777556013606,40.66,76287.49,0.0,0.94186,5e-05,6.17047]
[1777556013835,40.66,76287.49,0.0,0.94186,5e-05,6.17047]
[1777556013887,40.66,76287.49,0.0,0.94186,5e-05,6.17047]
[1777556013942,40.66,76287.49,0.0,0.94186,5e-05,6.17047]
[1777556014008,40.66,76287.49,0.0,0.94186,5e-05,6.17047]
[1777556014084,40.66,76287.49,0.0,0.94186,5e-05,6.17047]
[1777556014107,40.66,76287.49,0.0,0.94186,5e-05,6.17047]
[1777556014338,40.66,76287.49,0.0,0.94186,5e-05,6.17047]
[1777556014433,40.66,76287.49,0.0,0.94186,5e-05,6.17047]
[1777556014583,40.66,76287.49,0.0,0.94186,5e-05,6.17047]
[1777556014670,40.66,76287.49,0.0,0.94186,5e-05,6.17047]
[1777556014747,40.66,76287.49,0.0,0.94186,5e-05,6.17047]
[1777556014806,40.67,76288.23,0.0,0.94189,5e-05,6.1679]
[1777556014843,40.67,76288.23,0.0,0.94189,5e-05,6.1679]
[1777556014862,40.67,76288.23,0.0,0.94189,5e-05,6.1679]
[1777556014965,40.67,76288.23,0.0,0.94189,5e-05,6.1679]
[1777556015097,40.67,76288.23,0.0,0.94189,5e-05,6.1679]
[1777556015113,40.67,76288.23,0.0,0.94189,5e-05,6.1679]
[1777556015357,40.67,76288.23,0.0,0.94189,5e-05,6.1679]
[1777556015428,40.67,76288.23,0.0,0.94189,5e-05,6.1679]
[1777556015585,40.67,76288.23,0.0,0.94189,5e-05,6.1679]
[1777556015655,40.67,76288.23,0.0,0.94189,5e-05,6.1679]
[1777556015680,40.67,76281.71,0.0,0.94154,5e-05,6.19667]
[1777556015854,40.67,76281.71,0.0,0.94154,5e-05,6.19667]
[1777556015933,40.67,76281.71,0.0,0.94154,5e-05,6.19667]
[1777556016019,40.67,76281.71,0.0,0.94154,5e-05,6.19667]
[1777556016081,40.67,76281.71,0.0,0.94154,5e-05,6.19667]
[1777556016195,40.67,76281.71,0.0,0.94154,5e-05,6.19667]
[1777556016204,40.67,76281.71,0.0,0.94154,5e-05,6.19667]
[1777556016841,40.67,76278.66,0.0,0.94137,5e-05,6.21074]
[1777556016983,40.67,76278.66,0.0,0.94137,5e-05,6.21074]
[1777556016992,40.67,76278.66,0.0,0.94137,5e-05,6.21074]
[1777556017096,40.67,76278.66,0.0,0.94137,5e-05,6.21074]
[1777556017103,40.67,76278.66,0.0,0.94137,5e-05,6.21074]
[1777556017111,40.67,76278.66,0.0,0.94137,5e-05,6.21074]
[1777556017250,40.67,76278.66,0.0,0.94137,5e-05,6.21074]
[1777556017341,40.67,76278.66,0.0,0.94137,5e-05,6.21074]
[1777556017779,40.67,76278.66,0.0,0.94137,5e-05,6.21074]
[1777556017516,40.67,76279.06,0.0,0.94138,5e-05,6.20952]
[1777556017929,40.67,76279.06,0.0,0.94138,5e-05,6.20952]
[1777556018191,40.67,76279.06,0.0,0.94138,5e-05,6.20952]
[1777556018331,40.67,76279.06,0.0,0.94138,5e-05,6.20952]
[1777556018351,40.67,76279.06,0.0,0.94138,5e-05,6.20952]
[1777556018576,40.67,76279.06,0.0,0.94138,5e-05,6.20952]
[1777556018604,40.67,76279.06,0.0,0.94138,5e-05,6.20952]
[1777556018694,40.67,76271.89,0.0,0.94098,5e-05,6.24232]
[1777556018834,40.67,76271.89,0.0,0.94098,5e-05,6.24232]
[1777556018884,40.67,76271.89,0.0,0.94098,5e-05,6.24232]
[1777556018933,40.67,76271.89,0.0,0.94098,5e-05,6.24232]
[1777556019003,40.67,76271.89,0.0,0.94098,5e-05,6.24232]
[1777556019045,40.67,76271.89,0.0,0.94098,5e-05,6.24232]
[1777556019089,40.67,76271.89,0.0,0.94098,5e-05,6.24232]
[1777556019105,40.67,76271.89,0.0,0.94098,5e-05,6.24232]
[1777556019211,40.67,76271.89,0.0,0.94098,5e-05,6.24232]
[1777556019339,40.67,76271.89,0.0,0.94098,5e-05,6.24232]
[1777556019383,40.67,76271.89,0.0,0.94098,5e-05,6.24232]
[1777556019461,40.67,76271.89,0.0,0.94098,5e-05,6.24232]
[1777556019543,40.67,76271.89,0.0,0.94098,5e-05,6.24232]
[1777556019600,40.67,76271.89,0.0,0.94098,5e-05,6.24232]
[1777556019686,40.67,76270.91,0.0,0.94092,5e-05,6.24713]
[1777556019853,40.67,76270.91,0.0,0.94092,5e-05,6.24713]
[1777556019900,40.67,76270.91,0.0,0.94092,5e-05,6.24713]
[1777556020078,40.67,76270.91,0.0,0.94092,5e-05,6.24713]
[1777556020137,40.67,76270.91,0.0,0.94092,5e-05,6.24713]
[1777556020244,40.67,76270.91,0.0,0.94092,5e-05,6.24713]
[1777556020734,40.67,76270.91,0.0,0.94092,5e-05,6.24713]
[1777556020764,40.67,76270.91,0.0,0.94092,5e-05,6.24713]
[1777556020827,40.67,76270.91,0.0,0.94092,5e-05,6.24713]
[1777556020802,40.67,76269.75,0.0,0.94085,5e-05,6.25274]
[1777556020889,40.67,76269.75,0.0,0.94085,5e-05,6.25274]
[1777556020970,40.67,76269.75,0.0,0.94085,5e-05,6.25274]
[1777556021061,40.67,76269.75,0.0,0.94085,5e-05,6.25274]
[1777556021101,40.67,76269.75,0.0,0.94085,5e-05,6.25274]
[1777556021152,40.67,76269.75,0.0,0.94085,5e-05,6.25274]
[1777556021422,40.67,76269.75,0.0,0.94085,5e-05,6.25274]
[1777556021544,40.67,76262.26,0.0,0.94044,5e-05,6.28606]
[1777556021899,40.67,76262.26,0.0,0.94044,5e-05,6.28606]
[1777556021963,40.67,76262.26,0.0,0.94044,5e-05,6.28606]
[1777556022139,40.67,76262.26,0.0,0.94044,5e-05,6.28606]
[1777556022200,40.67,76262.26,0.0,0.94044,5e-05,6.28606]
[1777556022307,40.67,76262.26,0.0,0.94044,5e-05,6.28606]
[1777556022535,40.67,76262.26,0.0,0.94044,5e-05,6.28606]
[1777556022590,40.67,76262.26,0.0,0.94044,5e-05,6.28606]
[1777556022719,40.67,76262.26,0.0,0.94044,5e-05,6.28606]
[1777556022803,40.67,76262.26,0.0,0.94044,5e-05,6.28606]
[1777556022733,40.68,76249.25,0.0,0.93972,6e-05,6.345]
[1777556022852,40.68,76249.25,0.0,0.93972,6e-05,6.345]
[1777556022900,40.68,76249.25,0.0,0.93972,6e-05,6.345]
[1777556022999,40.68,76249.25,0.0,0.93972,6e-05,6.345]
[1777556023091,40.68,76249.25,0.0,0.93972,6e-05,6.345]
[1777556023176,40.68,76249.25,0.0,0.93972,6e-05,6.345]
[1777556023812,40.68,76249.25,0.0,0.93972,6e-05,6.345]
[1777556023558,40.68,76246.25,0.0,0.93955,6e-05,6.35845]
[1777556023843,40.68,76246.25,0.0,0.93955,6e-05,6.35845]
[1777556023857,40.68,76246.25,0.0,0.93955,6e-05,6.35845]
[1777556023936,40.68,76246.25,0.0,0.93955,6e-05,6.35845]
[1777556023961,40.68,76246.25,0.0,0.93955,6e-05,6.35845]
[1777556024051,40.68,76246.25,0.0,0.93955,6e-05,6.35845]
[1777556024088,40.68,76246.25,0.0,0.93955,6e-05,6.35845]
[1777556024105,40.68,76246.25,0.0,0.93955,6e-05,6.35845]
[1777556024162,40.68,76246.25,0.0,0.93955,6e-05,6.35845]
[1777556024190,40.68,76246.25,0.0,0.93955,6e-05,6.35845]
[1777556024277,40.68,76246.25,0.0,0.93955,6e-05,6.35845]
[1777556024305,40.68,76246.25,0.0,0.93955,6e-05,6.35845]
[1777556024338,40.68,76246.25,0.0,0.93955,6e-05,6.35845]
[1777556024364,40.68,76246.25,0.0,0.93955,6e-05,6.35845]
[1777556024413,40.68,76246.25,0.0,0.93955,6e-05,6.35845]
[1777556024582,40.68,76246.25,0.0,0.93955,6e-05,6.35845]
[1777556024768,40.68,76246.25,0.0,0.93955,6e-05,6.35845]
[1777556024597,40.68,76246.93,0.0,0.93959,6e-05,6.35568]
[1777556024841,40.68,76246.93,0.0,0.93959,6e-05,6.35568]
[1777556024889,40.68,76246.93,0.0,0.93959,6e-05,6.35568]
[1777556025056,40.68,76246.93,0.0,0.93959,6e-05,6.35568]
[1777556025090,40.68,76246.93,0.0,0.93959,6e-05,6.35568]
[1777556025098,40.68,76246.93,0.0,0.93959,6e-05,6.35568]
[1777556025578,40.68,76246.93,0.0,0.93959,6e-05,6.35568]
[1777556025608,40.68,76246.93,0.0,0.93959,6e-05,6.35568]
[1777556025674,40.68,76246.93,0.0,0.93959,6e-05,6.35568]
[1777556025747,40.68,76246.53,0.0,0.93956,6e-05,6.35799]
[1777556025842,40.68,76246.53,0.0,0.93956,6e-05,6.35799]
[1777556025948,40.68,76246.53,0.0,0.93956,6e-05,6.35799]
[1777556026741,40.68,76246.53,0.0,0.93956,6e-05,6.35799]
[1777556026811,40.68,76244.14,0.0,0.93942,6e-05,6.36896]
[1777556026850,40.68,76244.14,0.0,0.93942,6e-05,6.36896]
[1777556026892,40.68,76244.14,0.0,0.93942,6e-05,6.36896]
[1777556026986,40.68,76244.14,0.0,0.93942,6e-05,6.36896]
[1777556027093,40.68,76244.14,0.0,0.93942,6e-05,6.36896]
[1777556027206,40.68,76244.14,0.0,0.93942,6e-05,6.36896]
[1777556027334,40.68,76244.14,0.0,0.93942,6e-05,6.36896]
[1777556027382,40.68,76244.14,0.0,0.93942,6e-05,6.36896]
[1777556027591,40.68,76244.14,0.0,0.93942,6e-05,6.36896]
[1777556027661,40.68,76244.14,0.0,0.93942,6e-05,6.36896]
[1777556027773,40.68,76244.14,0.0,0.93942,6e-05,6.36896]
[1777556027839,40.68,76248.73,0.0,0.93967,6e-05,6.3486]
[1777556027878,40.68,76248.73,0.0,0.93967,6e-05,6.3486]
[1777556028042,40.68,76248.73,0.0,0.93967,6e-05,6.3486]
[1777556028082,40.68,76248.73,0.0,0.93967,6e-05,6.3486]
[1777556028138,40.68,76248.73,0.0,0.93967,6e-05,6.3486]
[1777556028319,40.68,76248.73,0.0,0.93967,6e-05,6.3486]
[1777556028785,40.68,76248.73,0.0,0.93967,6e-05,6.3486]
[1777556028595,40.68,76251.78,0.0,0.93984,6e-05,6.33495]
[1777556029126,40.68,76251.78,0.0,0.93984,6e-05,6.33495]
[1777556029193,40.68,76251.78,0.0,0.93984,6e-05,6.33495]
[1777556029326,40.68,76251.78,0.0,0.93984,6e-05,6.33495]
[1777556029465,40.68,76251.78,0.0,0.93984,6e-05,6.33495]
[1777556029587,40.68,76251.78,0.0,0.93984,6e-05,6.33495]
[1777556029659,40.68,76251.78,0.0,0.93984,6e-05,6.33495]
[1777556029760,40.68,76251.78,0.0,0.93984,6e-05,6.33495]
[1777556029777,40.68,76251.78,0.0,0.93984,6e-05,6.33495]
[1777556029812,40.68,76251.78,0.0,0.93984,6e-05,6.33495]
[1777556029759,40.68,76252.96,0.0,0.9399,6e-05,6.33021]
[1777556029841,40.68,76252.96,0.0,0.9399,6e-05,6.33021]
[1777556029907,40.68,76252.96,0.0,0.9399,6e-05,6.33021]
[1777556030004,40.68,76252.96,0.0,0.9399,6e-05,6.33021]
[1777556030162,40.68,76252.96,0.0,0.9399,6e-05,6.33021]
[1777556030516,40.68,76252.96,0.0,0.9399,6e-05,6.33021]
[1777556030646,40.68,76252.96,0.0,0.9399,6e-05,6.33021]
[1777556030751,40.68,76252.96,0.0,0.9399,6e-05,6.33021]
[1777556030824,40.68,76252.96,0.0,0.9399,6e-05,6.33021]
[1777556030680,40.68,76253.81,0.0,0.93995,6e-05,6.3264]
[1777556031616,40.68,76252.47,0.0,0.93987,6e-05,6.33268]
[1777556032172,40.68,76252.47,0.0,0.93987,6e-05,6.33268]
[1777556032326,40.68,76252.47,0.0,0.93987,6e-05,6.33268]
[1777556032575,40.68,76252.47,0.0,0.93987,6e-05,6.33268]
[1777556032623,40.68,76251.74,0.0,0.93983,6e-05,6.33623]
[1777556033630,40.68,76256.58,0.0,0.94009,6e-05,6.31487]
[1777556033951,40.68,76256.58,0.0,0.94009,6e-05,6.31487]
[1777556034637,40.68,76261.5,0.0,0.94036,5e-05,6.29318]
[1777556036651,40.69,76263.69,0.0,0.94047,5e-05,6.28405]
[1777556037658,40.69,76265.13,0.0,0.94054,5e-05,6.27797]
[1777556038665,40.69,76261.59,0.0,0.94035,5e-05,6.29409]
[1777556039672,40.69,76258.95,0.0,0.9402,6e-05,6.30622]
[1777556040681,40.69,76253.98,0.0,0.93992,6e-05,6.32876]
[1777556041688,40.69,76245.55,0.0,0.93945,6e-05,6.36683]
[1777556042695,40.69,76241.96,0.0,0.93924,6e-05,6.38344]
[1777556043702,40.69,76237.64,0.0,0.939,6e-05,6.40306]
[1777556045716,40.69,76235.04,0.0,0.93885,6e-05,6.41508]
[1777556050751,40.7,76232.87,0.0,0.93872,6e-05,6.42558]
[1777556052765,40.7,76230.44,0.0,0.93858,6e-05,6.4368]
[1777556053771,40.7,76228.14,0.0,0.93845,6e-05,6.4473]
[1777556055786,40.7,76226.75,0.0,0.93837,6e-05,6.45377]
[1777556058807,40.7,76217.73,0.0,0.93786,6e-05,6.49488]
[1777556059062,40.7,76217.73,0.0,0.93786,6e-05,6.49488]
[1777556059327,40.7,76217.73,0.0,0.93786,6e-05,6.49488]
[1777556059580,40.7,76217.73,0.0,0.93786,6e-05,6.49488]
[1777556059814,40.7,76206.63,0.0,0.93722,6e-05,6.54537]
[1777556060821,40.7,76209.41,0.0,0.93738,6e-05,6.53267]
[1777556061097,40.7,76209.41,0.0,0.93738,6e-05,6.53267]
[1777556061496,40.7,76209.41,0.0,0.93738,6e-05,6.53267]
[1777556061827,40.7,76214.43,0.0,0.93767,6e-05,6.50983]
[1777556062835,40.7,76218.71,0.0,0.93791,6e-05,6.49036]
[1777556064113,40.7,76218.65,0.0,0.93791,6e-05,6.49067]
[1777556064155,40.7,76218.65,0.0,0.93791,6e-05,6.49067]
[1777556064331,40.7,76218.65,0.0,0.93791,6e-05,6.49067]
[1777556064572,40.7,76218.65,0.0,0.93791,6e-05,6.49067]
[1777556064713,40.7,76218.65,0.0,0.93791,6e-05,6.49067]
[1777556064825,40.7,76218.65,0.0,0.93791,6e-05,6.49067]
[1777556064849,40.7,76222.26,0.0,0.93811,6e-05,6.47433]
[1777556065138,40.7,76222.26,0.0,0.93811,6e-05,6.47433]
[1777556065167,40.7,76222.26,0.0,0.93811,6e-05,6.47433]
[1777556065274,40.7,76222.26,0.0,0.93811,6e-05,6.47433]
[1777556065284,40.7,76222.26,0.0,0.93811,6e-05,6.47433]
[1777556065326,40.7,76222.26,0.0,0.93811,6e-05,6.47433]
[1777556065555,40.7,76222.26,0.0,0.93811,6e-05,6.47433]
[1777556065578,40.7,76222.26,0.0,0.93811,6e-05,6.47433]
[1777556065856,40.7,76225.78,0.0,0.93831,6e-05,6.45845]
[1777556066181,40.7,76225.78,0.0,0.93831,6e-05,6.45845]
[1777556066288,40.7,76225.78,0.0,0.93831,6e-05,6.45845]
[1777556066334,40.7,76225.78,0.0,0.93831,6e-05,6.45845]
[1777556066436,40.7,76225.78,0.0,0.93831,6e-05,6.45845]
[1777556066557,40.7,76225.78,0.0,0.93831,6e-05,6.45845]
[1777556066578,40.7,76225.78,0.0,0.93831,6e-05,6.45845]
[1777556066631,40.7,76225.78,0.0,0.93831,6e-05,6.45845]
[1777556066827,40.7,76225.78,0.0,0.93831,6e-05,6.45845]
[1777556066863,40.7,76235.74,0.0,0.93887,6e-05,6.41357]
[1777556067196,40.7,76235.74,0.0,0.93887,6e-05,6.41357]
[1777556067247,40.7,76235.74,0.0,0.93887,6e-05,6.41357]
[1777556067313,40.7,76235.74,0.0,0.93887,6e-05,6.41357]
[1777556067331,40.7,76235.74,0.0,0.93887,6e-05,6.41357]
[1777556067337,40.7,76235.74,0.0,0.93887,6e-05,6.41357]
[1777556067530,40.7,76235.74,0.0,0.93887,6e-05,6.41357]
[1777556067584,40.7,76235.74,0.0,0.93887,6e-05,6.41357]
[1777556067662,40.7,76235.74,0.0,0.93887,6e-05,6.41357]
[1777556067740,40.7,76235.74,0.0,0.93887,6e-05,6.41357]
[1777556067805,40.7,76235.74,0.0,0.93887,6e-05,6.41357]
[1777556067830,40.7,76235.74,0.0,0.93887,6e-05,6.41357]
[1777556067870,40.7,76237.84,0.0,0.93898,6e-05,6.40427]
[1777556068209,40.7,76237.84,0.0,0.93898,6e-05,6.40427]
[1777556068329,40.7,76237.84,0.0,0.93898,6e-05,6.40427]
[1777556068394,40.7,76237.84,0.0,0.93898,6e-05,6.40427]
[1777556068476,40.7,76237.84,0.0,0.93898,6e-05,6.40427]
[1777556068584,40.7,76237.84,0.0,0.93898,6e-05,6.40427]
[1777556068644,40.7,76237.84,0.0,0.93898,6e-05,6.40427]
[1777556068743,40.7,76237.84,0.0,0.93898,6e-05,6.40427]
[1777556068753,40.7,76237.84,0.0,0.93898,6e-05,6.40427]
[1777556068831,40.7,76237.84,0.0,0.93898,6e-05,6.40427]
[1777556068876,40.7,76244.6,0.0,0.93936,6e-05,6.37406]
[1777556069601,40.7,76244.6,0.0,0.93936,6e-05,6.37406]
[1777556069660,40.7,76244.6,0.0,0.93936,6e-05,6.37406]
[1777556069668,40.7,76244.6,0.0,0.93936,6e-05,6.37406]
[1777556069736,40.7,76244.6,0.0,0.93936,6e-05,6.37406]
[1777556069833,40.7,76244.6,0.0,0.93936,6e-05,6.37406]
[1777556069976,40.7,76244.6,0.0,0.93936,6e-05,6.37428]
[1777556070085,40.7,76244.6,0.0,0.93936,6e-05,6.37428]
[1777556070280,40.7,76244.6,0.0,0.93936,6e-05,6.37428]
[1777556070617,40.7,76244.6,0.0,0.93936,6e-05,6.37428]
[1777556070723,40.7,76244.6,0.0,0.93936,6e-05,6.37428]
[1777556070762,40.7,76244.6,0.0,0.93936,6e-05,6.37428]
[1777556070829,40.7,76244.6,0.0,0.93936,6e-05,6.37428]
[1777556070818,40.7,76249.54,0.0,0.93963,6e-05,6.35238]
[1777556071127,40.7,76249.54,0.0,0.93963,6e-05,6.35238]
[1777556071205,40.7,76249.54,0.0,0.93963,6e-05,6.35238]
[1777556071242,40.7,76249.54,0.0,0.93963,6e-05,6.35238]
[1777556071328,40.7,76249.54,0.0,0.93963,6e-05,6.35238]
[1777556071429,40.7,76252.44,0.0,0.93982,6e-05,6.3352]
[1777556072383,40.7,76252.44,0.0,0.93982,6e-05,6.3352]
[1777556072517,40.7,76252.44,0.0,0.93982,6e-05,6.3352]
[1777556072575,40.7,76252.44,0.0,0.93982,6e-05,6.3352]
[1777556072602,40.7,76252.44,0.0,0.93982,6e-05,6.3352]
[1777556073362,40.7,76252.06,0.0,0.9398,6e-05,6.33718]
[1777556073407,40.7,76252.06,0.0,0.9398,6e-05,6.33718]
[1777556073455,40.7,76252.06,0.0,0.9398,6e-05,6.33718]
[1777556073575,40.7,76252.06,0.0,0.9398,6e-05,6.33718]
[1777556073675,40.7,76254.83,0.0,0.93995,6e-05,6.32506]
[1777556074682,40.7,76254.83,0.0,0.93995,6e-05,6.32506]
[1777556074759,40.7,76254.83,0.0,0.93995,6e-05,6.32506]
[1777556074830,40.7,76254.83,0.0,0.93995,6e-05,6.32506]
[1777556074783,40.7,76259.31,0.0,0.94019,6e-05,6.30569]
[1777556075097,40.7,76259.31,0.0,0.94019,6e-05,6.30569]
[1777556075205,40.7,76259.31,0.0,0.94019,6e-05,6.30569]
[1777556075326,40.7,76259.31,0.0,0.94019,6e-05,6.30569]
[1777556075407,40.7,76259.31,0.0,0.94019,6e-05,6.30569]
[1777556075698,40.7,76259.31,0.0,0.94019,6e-05,6.30569]
[1777556075756,40.7,76259.31,0.0,0.94019,6e-05,6.30569]
[1777556075837,40.7,76259.31,0.0,0.94019,6e-05,6.30569]
[1777556076167,40.7,76258.52,0.0,0.94014,6e-05,6.30954]
[1777556076231,40.7,76258.52,0.0,0.94014,6e-05,6.30954]
[1777556076490,40.7,76258.52,0.0,0.94014,6e-05,6.30954]
[1777556076704,40.7,76258.52,0.0,0.94014,6e-05,6.30954]
[1777556076835,40.7,76258.52,0.0,0.94014,6e-05,6.30954]
[1777556076835,40.7,76258.52,0.0,0.94014,6e-05,6.30954]
[1777556076781,40.7,76263.23,0.0,0.9404,5e-05,6.2889]
[1777556077049,40.7,76263.23,0.0,0.9404,5e-05,6.2889]
[1777556077093,40.7,76263.23,0.0,0.9404,5e-05,6.2889]
[1777556077325,40.7,76263.23,0.0,0.9404,5e-05,6.2889]
[1777556077475,40.7,76263.23,0.0,0.9404,5e-05,6.2889]
[1777556077529,40.7,76263.23,0.0,0.9404,5e-05,6.2889]
[1777556077870,40.7,76263.23,0.0,0.9404,5e-05,6.2889]
[1777556077577,40.7,76271.78,0.0,0.94086,5e-05,6.25089]
[1777556077962,40.7,76271.78,0.0,0.94086,5e-05,6.25089]
[1777556078077,40.7,76271.78,0.0,0.94086,5e-05,6.25089]
[1777556078188,40.7,76271.78,0.0,0.94086,5e-05,6.25089]
[1777556078223,40.7,76271.78,0.0,0.94086,5e-05,6.25089]
[1777556078314,40.7,76271.78,0.0,0.94086,5e-05,6.25089]
[1777556078327,40.7,76271.78,0.0,0.94086,5e-05,6.25089]
[1777556078420,40.7,76271.78,0.0,0.94086,5e-05,6.25089]
[1777556078530,40.7,76271.78,0.0,0.94086,5e-05,6.25089]
[1777556078592,40.7,76271.78,0.0,0.94086,5e-05,6.25089]
[1777556078626,40.71,76272.22,0.0,0.94088,5e-05,6.24936]
[1777556079027,40.71,76272.22,0.0,0.94088,5e-05,6.24936]
[1777556079145,40.71,76272.22,0.0,0.94088,5e-05,6.24936]
[1777556079271,40.71,76272.22,0.0,0.94088,5e-05,6.24936]
[1777556079697,40.71,76272.22,0.0,0.94088,5e-05,6.24936]
[1777556079734,40.71,76268.07,0.0,0.94065,5e-05,6.26821]
[1777556079996,40.71,76268.07,0.0,0.94065,5e-05,6.26821]
[1777556080035,40.71,76268.07,0.0,0.94065,5e-05,6.26821]
[1777556080213,40.71,76268.07,0.0,0.94065,5e-05,6.26821]
[1777556080835,40.71,76268.07,0.0,0.94065,5e-05,6.26821]
[1777556080889,40.71,76256.66,0.0,0.94002,6e-05,6.31974]
[1777556080899,40.71,76256.66,0.0,0.94002,6e-05,6.31974]
[1777556081085,40.71,76256.66,0.0,0.94002,6e-05,6.31974]
[1777556081261,40.71,76256.66,0.0,0.94002,6e-05,6.31974]
[1777556081324,40.71,76256.66,0.0,0.94002,6e-05,6.31974]
[1777556081362,40.71,76247.3,0.0,0.9395,6e-05,6.36163]
[1777556081972,40.71,76244.21,0.0,0.93932,6e-05,6.37573]
[1777556083075,40.71,76244.21,0.0,0.93932,6e-05,6.37573]
[1777556083634,40.71,76244.21,0.0,0.93932,6e-05,6.37573]
[1777556083986,40.71,76252.29,0.0,0.93977,6e-05,6.33994]
[1777556084993,40.71,76259.87,0.0,0.94018,6e-05,6.30635]
[1777556087007,40.71,76257.47,0.0,0.94004,6e-05,6.31771]
[1777556089024,40.71,76252.36,0.0,0.93975,6e-05,6.34115]
[1777556092045,40.72,76254.88,0.0,0.93988,6e-05,6.33067]
[1777556093877,40.72,76257.3,0.0,0.94001,6e-05,6.32043]
[1777556096073,40.72,76255.15,0.0,0.93988,6e-05,6.33062]
[1777556097836,40.72,76255.15,0.0,0.93988,6e-05,6.33062]
[1777556097861,40.72,76250.27,0.0,0.93961,6e-05,6.35297]
[1777556100330,40.72,76251.04,0.0,0.93965,6e-05,6.34976]
[1777556100797,40.72,76251.04,0.0,0.93965,6e-05,6.34976]
[1777556100805,40.72,76248.82,0.0,0.93952,6e-05,6.36015]
[1777556101108,40.72,76233.86,0.0,0.93868,6e-05,6.4274]
[1777556102115,40.72,76229.63,0.0,0.93844,6e-05,6.44659]
[1777556103122,40.72,76231.67,0.0,0.93856,6e-05,6.43745]
[1777556104129,40.72,76233.39,0.0,0.93865,6e-05,6.42978]
[1777556106143,40.72,76231.03,0.0,0.93852,6e-05,6.44063]
[1777556107150,40.73,76229.53,0.0,0.93843,6e-05,6.44748]
[1777556108157,40.73,76217.2,0.0,0.93774,6e-05,6.50338]
[1777556109164,40.73,76207.93,0.0,0.93721,6e-05,6.54552]
[1777556110171,40.72,76211.99,0.0,0.93744,6e-05,6.52695]
[1777556111178,40.72,76213.55,0.0,0.93753,6e-05,6.51979]
[1777556113192,40.72,76218.38,0.0,0.93781,6e-05,6.49776]
[1777556114200,40.72,76230.11,0.0,0.93847,6e-05,6.44465]
[1777556115801,40.72,76230.11,0.0,0.93847,6e-05,6.44465]
[1777556115818,40.72,76230.11,0.0,0.93847,6e-05,6.44465]
[1777556115873,40.72,76234.36,0.0,0.93871,6e-05,6.42564]
[1777556116577,40.72,76234.36,0.0,0.93871,6e-05,6.42564]
[1777556116918,40.72,76234.36,0.0,0.93871,6e-05,6.42564]
[1777556116678,40.72,76241.46,0.0,0.9391,6e-05,6.39368]
[1777556118227,40.73,76249.93,0.0,0.93957,6e-05,6.35598]
[1777556119234,40.73,76257.09,0.0,0.93996,6e-05,6.32417]
[1777556120241,40.73,76260.28,0.0,0.94014,6e-05,6.3102]
[1777556121709,40.73,76260.28,0.0,0.94014,6e-05,6.3102]
[1777556121790,40.73,76258.18,0.0,0.94001,6e-05,6.32014]
[1777556123262,40.73,76260.04,0.0,0.94011,6e-05,6.31211]
[1777556124269,40.73,76264.43,0.0,0.94035,5e-05,6.29284]
[1777556125276,40.73,76266.07,0.0,0.94044,5e-05,6.28586]
[1777556126283,40.73,76263.89,0.0,0.94031,5e-05,6.2959]
[1777556127290,40.73,76258.6,0.0,0.94002,6e-05,6.3198]
[1777556129304,40.73,76260.54,0.0,0.94012,6e-05,6.31169]
[1777556130311,40.74,76256.96,0.0,0.93992,6e-05,6.32796]
[1777556132325,40.74,76266.06,0.0,0.94045,5e-05,6.28375]
[1777556133197,40.74,76266.06,0.0,0.94045,5e-05,6.28375]
[1777556133332,40.74,76268.89,0.0,0.9406,5e-05,6.27151]
[1777556134544,40.74,76268.89,0.0,0.9406,5e-05,6.27151]
[1777556134606,40.74,76272.88,0.0,0.94081,5e-05,6.25416]
[1777556135214,40.74,76272.88,0.0,0.94081,5e-05,6.25416]
[1777556135328,40.74,76272.88,0.0,0.94081,5e-05,6.25416]
[1777556135575,40.74,76272.88,0.0,0.94081,5e-05,6.25416]
[1777556135605,40.74,76287.94,0.0,0.94162,5e-05,6.18796]
[1777556136358,40.74,76293.82,0.0,0.94193,5e-05,6.16257]
[1777556137365,40.74,76300.35,0.0,0.94228,5e-05,6.13397]
[1777556138372,40.74,76288.95,0.0,0.94167,5e-05,6.18419]
[1777556139379,40.74,76284.42,0.0,0.94142,5e-05,6.20467]
[1777556141393,40.75,76285.95,0.0,0.94149,5e-05,6.19886]
[1777556142400,40.75,76288.64,0.0,0.94163,5e-05,6.18747]
[1777556145422,40.75,76284.26,0.0,0.94137,5e-05,6.20828]
[1777556146428,40.75,76279.86,0.0,0.94113,5e-05,6.22819]
[1777556147435,40.75,76278.53,0.0,0.94105,5e-05,6.2345]
[1777556149449,40.76,76264.82,0.0,0.94029,5e-05,6.29617]
[1777556150425,40.76,76264.82,0.0,0.94029,5e-05,6.29617]
[1777556150456,40.76,76246.54,0.0,0.93928,6e-05,6.37817]
[1777556151463,40.76,76242.94,0.0,0.93908,6e-05,6.3945]
[1777556152470,40.76,76246.89,0.0,0.9393,6e-05,6.37691]
[1777556153477,40.76,76251.65,0.0,0.93956,6e-05,6.35574]
[1777556156832,40.76,76251.85,0.0,0.93957,6e-05,6.35525]
[1777556157505,40.76,76254.41,0.0,0.9397,6e-05,6.3442]
[1777556158512,40.76,76256.22,0.0,0.9398,6e-05,6.33633]
[1777556161533,40.76,76258.71,0.0,0.93993,6e-05,6.32591]
[1777556163549,40.76,76255.33,0.0,0.93974,6e-05,6.34152]
[1777556164556,40.76,76257.02,0.0,0.93983,6e-05,6.3342]
[1777556165563,40.76,76255.5,0.0,0.93974,6e-05,6.34123]
[1777556166448,40.76,76255.5,0.0,0.93974,6e-05,6.34123]
[1777556166561,40.76,76255.5,0.0,0.93974,6e-05,6.34123]
[1777556166590,40.76,76255.5,0.0,0.93974,6e-05,6.34123]
[1777556166796,40.76,76255.5,0.0,0.93974,6e-05,6.34123]
[1777556166825,40.77,76247.77,0.0,0.93931,6e-05,6.37606]
[1777556167073,40.77,76247.77,0.0,0.93931,6e-05,6.37606]
[1777556167577,40.77,76233.42,0.0,0.9385,6e-05,6.44076]
[1777556168584,40.77,76224.07,0.0,0.93798,6e-05,6.48307]
[1777556169591,40.77,76223.28,0.0,0.93793,6e-05,6.48664]
[1777556170598,40.77,76220.21,0.0,0.93776,6e-05,6.50054]
[1777556171605,40.77,76223.6,0.0,0.93795,6e-05,6.48514]
[1777556172612,40.77,76221.47,0.0,0.93783,6e-05,6.49478]
[1777556174626,40.77,76223.29,0.0,0.93793,6e-05,6.48649]
[1777556177036,40.77,76224.24,0.0,0.93799,6e-05,6.48217]
[1777556176649,40.77,76227.07,0.0,0.93815,6e-05,6.46937]
[1777556177656,40.77,76256.61,0.0,0.9398,6e-05,6.33662]
[1777556178546,40.77,76256.61,0.0,0.9398,6e-05,6.33662]
[1777556178586,40.77,76256.61,0.0,0.9398,6e-05,6.33662]
[1777556178664,40.77,76266.87,0.0,0.94036,5e-05,6.29112]
[1777556179581,40.77,76266.87,0.0,0.94036,5e-05,6.29112]
[1777556179699,40.77,76266.87,0.0,0.94036,5e-05,6.29112]
[1777556179793,40.77,76263.91,0.0,0.94019,5e-05,6.30453]
[1777556180677,40.77,76264.82,0.0,0.94024,5e-05,6.30079]
[1777556184706,40.77,76263.56,0.0,0.94016,5e-05,6.30756]
[1777556185713,40.77,76260.08,0.0,0.93996,6e-05,6.32336]
[1777556186720,40.77,76256.53,0.0,0.93976,6e-05,6.33949]
[1777556187727,40.77,76258.92,0.0,0.93989,6e-05,6.32907]
[1777556188734,40.77,76264.15,0.0,0.94018,5e-05,6.30598]
[1777556189741,40.77,76268.07,0.0,0.94039,5e-05,6.28878]
[1777556190747,40.78,76262.33,0.0,0.94007,6e-05,6.31461]
[1777556191761,40.78,76271.11,0.0,0.94058,5e-05,6.27168]
[1777556192077,40.78,76271.11,0.0,0.94058,5e-05,6.27168]
[1777556192328,40.78,76271.11,0.0,0.94058,5e-05,6.27168]
[1777556192765,40.78,76280.16,0.0,0.94107,5e-05,6.23184]
[1777556193772,40.78,76281.23,0.0,0.94113,5e-05,6.22745]
[1777556194779,40.78,76282.83,0.0,0.94121,5e-05,6.22077]
[1777556196799,40.78,76298.1,0.0,0.94202,5e-05,6.15434]
[1777556197806,40.78,76303.1,0.0,0.94229,5e-05,6.13236]
[1777556198813,40.78,76310.8,0.0,0.9427,5e-05,6.09832]
[1777556199820,40.78,76311.97,0.0,0.94277,5e-05,6.09287]
[1777556203848,40.78,76308.11,0.0,0.94256,5e-05,6.10983]
[1777556204855,40.78,76302.52,0.0,0.94226,5e-05,6.13441]
[1777556207875,40.78,76305.41,0.0,0.94241,5e-05,6.12206]
[1777556208883,40.78,76307.44,0.0,0.94252,5e-05,6.11328]
[1777556211903,40.78,76304.01,0.0,0.94234,5e-05,6.1282]
[1777556213918,40.78,76300.74,0.0,0.94216,5e-05,6.1427]
[1777556214924,40.78,76302.94,0.0,0.94228,5e-05,6.13313]
[1777556217946,40.78,76307.7,0.0,0.94253,5e-05,6.11256]
[1777556218953,40.78,76308.99,0.0,0.9426,5e-05,6.10705]
[1777556220967,40.78,76316.81,0.0,0.94301,5e-05,6.07321]
[1777556221776,40.78,76316.81,0.0,0.94301,5e-05,6.07321]
[1777556221826,40.78,76316.81,0.0,0.94301,5e-05,6.07321]
[1777556221974,40.78,76324.45,0.0,0.94341,5e-05,6.03978]
[1777556222075,40.78,76324.45,0.0,0.94341,5e-05,6.03978]
[1777556222981,40.78,76326.19,0.0,0.94351,5e-05,6.03206]
[1777556224002,40.78,76334.78,0.0,0.94396,5e-05,5.99473]
[1777556224808,40.78,76334.78,0.0,0.94396,5e-05,5.99473]
[1777556224821,40.78,76334.78,0.0,0.94396,5e-05,5.99473]
[1777556224997,40.78,76342.39,0.0,0.94435,5e-05,5.9619]
[1777556226004,40.78,76347.41,0.0,0.94462,5e-05,5.94018]
[1777556227011,40.78,76353.85,0.0,0.94495,5e-05,5.91254]
[1777556228018,40.78,76361.42,0.0,0.94533,5e-05,5.8802]
[1777556228586,40.78,76361.42,0.0,0.94533,5e-05,5.8802]
[1777556229025,40.78,76359.77,0.0,0.94525,5e-05,5.88734]
[1777556230031,40.78,76356.06,0.0,0.94506,5e-05,5.90328]
[1777556231039,40.78,76353.35,0.0,0.94492,5e-05,5.91494]
[1777556231425,40.78,76353.35,0.0,0.94492,5e-05,5.91494]
[1777556232046,40.78,76349.35,0.0,0.94471,5e-05,5.93212]
[1777556233055,40.78,76353.24,0.0,0.94491,5e-05,5.91544]
[1777556234062,40.78,76354.47,0.0,0.94498,5e-05,5.9102]
[1777556235069,40.78,76360.2,0.0,0.94527,5e-05,5.88573]
[1777556236075,40.78,76361.88,0.0,0.94535,5e-05,5.87864]
[1777556237084,40.78,76364.36,0.0,0.94548,5e-05,5.86814]
[1777556238091,40.78,76360.2,0.0,0.94527,5e-05,5.88601]
[1777556240021,40.78,76360.2,0.0,0.94527,5e-05,5.88601]
[1777556240052,40.78,76355.33,0.0,0.94501,5e-05,5.90695]
[1777556240245,40.78,76355.33,0.0,0.94501,5e-05,5.90695]
[1777556240864,40.78,76355.33,0.0,0.94501,5e-05,5.90695]
[1777556241076,40.78,76355.33,0.0,0.94501,5e-05,5.90695]
[1777556240928,40.78,76342.5,0.0,0.94435,5e-05,5.96203]
[1777556241180,40.78,76342.5,0.0,0.94435,5e-05,5.96203]
[1777556241695,40.78,76342.5,0.0,0.94435,5e-05,5.96203]
[1777556241749,40.78,76335.02,0.0,0.94396,5e-05,5.99424]
[1777556242120,40.78,76338.33,0.0,0.94414,5e-05,5.97985]
[1777556244134,40.78,76340.07,0.0,0.94423,5e-05,5.97218]
[1777556246151,40.78,76338.11,0.0,0.94413,5e-05,5.98049]
[1777556247148,40.78,76338.11,0.0,0.94413,5e-05,5.98049]
[1777556247330,40.78,76338.11,0.0,0.94413,5e-05,5.98049]
[1777556247535,40.78,76338.11,0.0,0.94413,5e-05,5.98049]
[1777556248017,40.78,76338.11,0.0,0.94413,5e-05,5.98049]
[1777556248093,40.78,76332.27,0.0,0.94383,5e-05,6.00563]
[1777556248550,40.78,76326.41,0.0,0.94352,5e-05,6.03088]
[1777556249434,40.78,76315.85,0.0,0.94297,5e-05,6.07678]
[1777556250196,40.78,76312.98,0.0,0.94282,5e-05,6.08912]
[1777556251203,40.78,76306.41,0.0,0.9425,5e-05,6.114]
[1777556253949,40.78,76305.89,0.0,0.94247,5e-05,6.11638]
[1777556254075,40.78,76305.89,0.0,0.94247,5e-05,6.11638]
[1777556253950,40.78,76307.98,0.0,0.94258,5e-05,6.10735]
[1777556254330,40.78,76307.98,0.0,0.94258,5e-05,6.10735]
[1777556254389,40.78,76300.1,0.0,0.94216,5e-05,6.14195]
[1777556255231,40.78,76295.43,0.0,0.94191,5e-05,6.16251]
[1777556257245,40.78,76293.66,0.0,0.94181,5e-05,6.17034]
[1777556258252,40.78,76288.08,0.0,0.94151,5e-05,6.19493]
[1777556259259,40.78,76289.4,0.0,0.94158,5e-05,6.1891]
[1777556260266,40.78,76288.23,0.0,0.94152,5e-05,6.19424]
[1777556261273,40.78,76293.67,0.0,0.94181,5e-05,6.17028]
[1777556262280,40.78,76296.41,0.0,0.94196,5e-05,6.15827]
[1777556263287,40.78,76300.23,0.0,0.94216,5e-05,6.14155]
[1777556266308,40.78,76302.49,0.0,0.94228,5e-05,6.13188]
[1777556271342,40.78,76293.88,0.0,0.94181,5e-05,6.17011]
[1777556272350,40.78,76297.98,0.0,0.94203,5e-05,6.15213]
[1777556273357,40.78,76303.87,0.0,0.94235,5e-05,6.12637]
[1777556274364,40.79,76301.61,0.0,0.94223,5e-05,6.13636]
[1777556275448,40.79,76299.75,0.0,0.94212,5e-05,6.14459]
[1777556276380,40.79,76292.43,0.0,0.94173,5e-05,6.17681]
[1777556278394,40.79,76301.66,0.0,0.94223,5e-05,6.13631]
[1777556281415,40.79,76304.63,0.0,0.94238,5e-05,6.12353]
[1777556282422,40.79,76311.36,0.0,0.94274,5e-05,6.09421]
[1777556284436,40.79,76306.86,0.0,0.94251,5e-05,6.11334]
[1777556285443,40.78,76302.3,0.0,0.94227,5e-05,6.133]
[1777556286862,40.78,76295.62,0.0,0.94191,5e-05,6.16238]
[1777556287696,40.78,76289.51,0.0,0.94158,5e-05,6.18929]
[1777556288464,40.78,76294.57,0.0,0.94185,5e-05,6.16702]
[1777556289471,40.78,76296.58,0.0,0.94196,5e-05,6.15821]
[1777556290478,40.78,76305.02,0.0,0.94241,5e-05,6.12126]
[1777556291485,40.78,76308.01,0.0,0.94257,5e-05,6.10787]
[1777556293499,40.78,76310.76,0.0,0.94273,5e-05,6.09528]
[1777556294506,40.78,76312.79,0.0,0.94284,5e-05,6.08615]
[1777556295513,40.78,76311.08,0.0,0.94275,5e-05,6.09335]
[1777556298534,40.78,76315.33,0.0,0.94298,5e-05,6.07398]
[1777556299541,40.78,76313.38,0.0,0.94288,5e-05,6.08223]
[1777556300548,40.78,76315.58,0.0,0.943,5e-05,6.07238]
[1777556301556,40.78,76309.61,0.0,0.94269,5e-05,6.09818]
[1777556302807,40.78,76296.34,0.0,0.94198,5e-05,6.156]
[1777556303569,40.78,76280.8,0.0,0.94115,5e-05,6.2245]
[1777556304577,40.78,76271.89,0.0,0.94066,5e-05,6.26388]
[1777556305584,40.78,76269.99,0.0,0.94056,5e-05,6.27217]
[1777556306591,40.77,76268.26,0.0,0.94047,5e-05,6.2797]
[1777556307598,40.77,76269.72,0.0,0.94055,5e-05,6.27304]
[1777556308605,40.77,76271.74,0.0,0.94066,5e-05,6.26392]
[1777556309612,40.77,76274.66,0.0,0.94082,5e-05,6.25082]
[1777556310619,40.77,76273.33,0.0,0.94075,5e-05,6.2566]
[1777556311626,40.77,76271.85,0.0,0.94071,5e-05,6.25885]
[1777556313640,40.77,76270.58,0.0,0.94064,5e-05,6.2642]
[1777556315654,40.77,76268.46,0.0,0.94053,5e-05,6.27331]
[1777556316661,40.77,76266.69,0.0,0.94043,5e-05,6.28101]
[1777556319682,40.77,76268.66,0.0,0.94055,5e-05,6.27174]
[1777556321696,40.77,76264.45,0.0,0.94032,5e-05,6.29012]
[1777556322703,40.77,76266.72,0.0,0.94045,5e-05,6.27984]
[1777556323710,40.77,76268.08,0.0,0.94053,5e-05,6.27362]
[1777556324717,40.77,76266.6,0.0,0.94045,5e-05,6.28003]
[1777556326735,40.77,76267.99,0.0,0.94053,5e-05,6.27349]
[1777556327741,40.77,76278.56,0.0,0.94111,5e-05,6.22647]
[1777556328749,40.77,76282.73,0.0,0.94133,5e-05,6.20795]
[1777556330763,40.76,76284.37,0.0,0.94142,5e-05,6.2006]
[1777556333783,40.76,76283.04,0.0,0.94135,5e-05,6.2063]
[1777556335177,40.76,76288.16,0.0,0.94163,5e-05,6.18363]
[1777556335798,40.76,76293.35,0.0,0.94191,5e-05,6.16079]
[1777556336805,40.76,76296.37,0.0,0.94208,5e-05,6.14713]
[1777556338819,40.76,76298.93,0.0,0.94222,5e-05,6.13514]
[1777556340833,40.76,76300.1,0.0,0.94229,5e-05,6.1293]
[1777556341979,40.76,76298.38,0.0,0.94221,5e-05,6.13649]
[1777556342846,40.76,76295.49,0.0,0.94206,5e-05,6.1488]
[1777556343853,40.76,76297.11,0.0,0.94215,5e-05,6.14131]
[1777556344861,40.76,76310.75,0.0,0.94288,5e-05,6.08127]
[1777556345868,40.75,76312.24,0.0,0.94296,5e-05,6.0745]
[1777556346875,40.75,76314.94,0.0,0.94311,5e-05,6.06249]
[1777556348930,40.75,76313.96,0.0,0.94306,5e-05,6.06653]
[1777556348955,40.75,76325.47,0.0,0.94367,5e-05,6.01629]
[1777556350050,40.75,76325.47,0.0,0.94367,5e-05,6.01629]
[1777556350124,40.75,76340.36,0.0,0.94444,5e-05,5.95182]
[1777556350905,40.75,76340.8,0.0,0.94447,5e-05,5.94988]
[1777556351912,40.75,76337.22,0.0,0.94428,5e-05,5.96527]
[1777556352919,40.75,76335.01,0.0,0.94417,5e-05,5.97474]
[1777556353926,40.75,76338.13,0.0,0.94433,5e-05,5.9612]
[1777556354933,40.75,76341.33,0.0,0.9445,5e-05,5.94734]
[1777556356947,40.75,76342.42,0.0,0.94455,5e-05,5.94256]
[1777556361982,40.75,76343.12,0.0,0.94459,5e-05,5.9394]
[1777556362992,40.75,76344.98,0.0,0.94469,5e-05,5.93138]
[1777556366964,40.75,76345.01,0.0,0.94469,5e-05,5.93119]
[1777556367089,40.75,76345.01,0.0,0.94469,5e-05,5.93119]
[1777556367126,40.75,76346.74,0.0,0.94478,5e-05,5.92374]
[1777556368028,40.75,76348.51,0.0,0.94487,5e-05,5.91613]
[1777556369035,40.75,76345.22,0.0,0.9447,5e-05,5.93025]
[1777556371049,40.75,76343.91,0.0,0.94467,5e-05,5.93178]
[1777556372392,40.75,76343.12,0.0,0.94463,5e-05,5.93515]
[1777556372810,40.75,76343.12,0.0,0.94463,5e-05,5.93515]
[1777556374073,40.75,76349.32,0.0,0.94495,5e-05,5.90847]
[1777556375080,40.75,76350.56,0.0,0.94501,5e-05,5.90313]
[1777556376087,40.75,76362.24,0.0,0.94561,5e-05,5.85323]
[1777556377095,40.75,76369.27,0.0,0.94597,5e-05,5.82333]
[1777556378101,40.75,76368.34,0.0,0.94592,5e-05,5.82738]
[1777556379108,40.75,76364.59,0.0,0.94573,5e-05,5.84362]
[1777556380115,40.75,76362.85,0.0,0.94564,5e-05,5.85103]
[1777556385150,40.75,76364.3,0.0,0.94571,5e-05,5.84544]
[1777556388171,40.75,76359.19,0.0,0.94544,5e-05,5.86753]
[1777556390185,40.75,76361.47,0.0,0.94556,5e-05,5.85793]
[1777556391192,40.75,76360.28,0.0,0.94549,5e-05,5.86308]
[1777556392199,40.75,76361.85,0.0,0.94557,5e-05,5.85646]
[1777556393206,40.75,76360.47,0.0,0.9455,5e-05,5.86243]
[1777556398241,40.76,76360.89,0.0,0.94552,5e-05,5.86099]
[1777556399248,40.76,76362.0,0.0,0.94558,5e-05,5.85633]
[1777556401262,40.76,76359.33,0.0,0.94544,5e-05,5.86788]
[1777556402269,40.76,76360.9,0.0,0.94552,5e-05,5.86124]
[1777556403276,40.76,76363.23,0.0,0.94563,5e-05,5.85137]
[1777556404466,40.76,76363.23,0.0,0.94563,5e-05,5.85137]
[1777556405013,40.76,76363.23,0.0,0.94563,5e-05,5.85137]
[1777556405096,40.76,76375.58,0.0,0.94626,5e-05,5.79897]
[1777556405540,40.76,76375.58,0.0,0.94626,5e-05,5.79897]
[1777556406244,40.76,76375.58,0.0,0.94626,5e-05,5.79897]
[1777556405642,40.76,76393.03,0.0,0.94713,5e-05,5.72548]
[1777556406420,40.76,76393.03,0.0,0.94713,5e-05,5.72548]
[1777556406522,40.76,76392.95,0.0,0.94713,5e-05,5.72611]
[1777556407467,40.76,76392.95,0.0,0.94713,5e-05,5.72611]
[1777556408323,40.76,76392.95,0.0,0.94713,5e-05,5.72611]
[1777556408369,40.76,76390.66,0.0,0.94701,5e-05,5.73603]
[1777556408744,40.76,76390.66,0.0,0.94701,5e-05,5.73603]
[1777556409210,40.76,76390.66,0.0,0.94701,5e-05,5.73603]
[1777556409247,40.76,76390.66,0.0,0.94701,5e-05,5.73603]
[1777556409268,40.76,76381.27,0.0,0.94653,5e-05,5.77611]
[1777556409354,40.76,76381.27,0.0,0.94653,5e-05,5.77611]
[1777556409777,40.76,76381.27,0.0,0.94653,5e-05,5.77611]
[1777556409853,40.76,76381.27,0.0,0.94653,5e-05,5.77611]
[1777556409903,40.76,76375.46,0.0,0.94624,5e-05,5.8007]
[1777556410351,40.76,76375.46,0.0,0.94624,5e-05,5.8007]
[1777556410439,40.76,76365.94,0.0,0.94576,5e-05,5.8413]
[1777556411306,40.76,76365.94,0.0,0.94576,5e-05,5.8413]
[1777556411353,40.76,76365.94,0.0,0.94576,5e-05,5.8413]
[1777556411396,40.76,76365.94,0.0,0.94576,5e-05,5.8413]
[1777556411447,40.76,76365.94,0.0,0.94576,5e-05,5.8413]
[1777556411582,40.76,76365.94,0.0,0.94576,5e-05,5.8413]
[1777556411669,40.76,76365.94,0.0,0.94576,5e-05,5.8413]
[1777556411837,40.76,76365.94,0.0,0.94576,5e-05,5.8413]
[1777556411895,40.76,76365.94,0.0,0.94576,5e-05,5.8413]
[1777556412141,40.76,76365.94,0.0,0.94576,5e-05,5.8413]
[1777556412155,40.76,76362.61,0.0,0.94558,5e-05,5.85559]
[1777556412378,40.76,76362.61,0.0,0.94558,5e-05,5.85559]
[1777556412540,40.76,76362.61,0.0,0.94558,5e-05,5.85559]
[1777556412552,40.76,76362.61,0.0,0.94558,5e-05,5.85559]
[1777556412588,40.76,76362.61,0.0,0.94558,5e-05,5.85559]
[1777556412678,40.76,76362.61,0.0,0.94558,5e-05,5.85559]
[1777556412841,40.76,76362.61,0.0,0.94558,5e-05,5.85559]
[1777556413016,40.76,76362.61,0.0,0.94558,5e-05,5.85559]
[1777556413091,40.76,76380.22,0.0,0.94648,5e-05,5.7809]
[1777556413350,40.76,76380.22,0.0,0.94648,5e-05,5.7809]
[1777556413917,40.76,76380.22,0.0,0.94648,5e-05,5.7809]
[1777556414090,40.76,76380.22,0.0,0.94648,5e-05,5.7809]
[1777556414136,40.76,76392.76,0.0,0.9471,5e-05,5.72822]
[1777556414318,40.76,76392.76,0.0,0.9471,5e-05,5.72822]
[1777556414382,40.76,76394.16,0.0,0.94717,5e-05,5.72263]
[1777556416018,40.76,76394.16,0.0,0.94717,5e-05,5.72263]
[1777556416084,40.76,76394.16,0.0,0.94717,5e-05,5.72263]
[1777556416110,40.76,76394.16,0.0,0.94717,5e-05,5.72263]
[1777556416133,40.76,76394.16,0.0,0.94717,5e-05,5.72263]
[1777556416246,40.76,76394.16,0.0,0.94717,5e-05,5.72263]
[1777556416267,40.76,76394.16,0.0,0.94717,5e-05,5.72263]
[1777556416288,40.76,76393.56,0.0,0.94713,5e-05,5.72576]
[1777556416349,40.76,76393.56,0.0,0.94713,5e-05,5.72576]
[1777556416459,40.76,76393.56,0.0,0.94713,5e-05,5.72576]
[1777556416516,40.76,76393.56,0.0,0.94713,5e-05,5.72576]
[1777556416571,40.76,76393.56,0.0,0.94713,5e-05,5.72576]
[1777556416682,40.76,76393.56,0.0,0.94713,5e-05,5.72576]
[1777556416794,40.76,76393.56,0.0,0.94713,5e-05,5.72576]
[1777556416812,40.76,76393.56,0.0,0.94713,5e-05,5.72576]
[1777556416833,40.76,76393.56,0.0,0.94713,5e-05,5.72576]
[1777556417014,40.76,76393.56,0.0,0.94713,5e-05,5.72576]
[1777556417027,40.76,76393.56,0.0,0.94713,5e-05,5.72576]
[1777556417110,40.76,76394.1,0.0,0.94716,5e-05,5.72349]
[1777556418465,40.76,76395.84,0.0,0.94724,5e-05,5.71649]
[1777556418599,40.76,76395.84,0.0,0.94724,5e-05,5.71649]
[1777556418619,40.76,76395.84,0.0,0.94724,5e-05,5.71649]
[1777556418735,40.76,76395.84,0.0,0.94724,5e-05,5.71649]
[1777556418792,40.76,76395.84,0.0,0.94724,5e-05,5.71649]
[1777556418838,40.76,76395.84,0.0,0.94724,5e-05,5.71649]
[1777556418928,40.76,76395.84,0.0,0.94724,5e-05,5.71649]
[1777556419025,40.76,76395.84,0.0,0.94724,5e-05,5.71649]
[1777556419068,40.76,76395.84,0.0,0.94724,5e-05,5.71649]
[1777556419166,40.77,76396.09,0.0,0.94725,5e-05,5.71577]
[1777556419333,40.77,76396.09,0.0,0.94725,5e-05,5.71577]
[1777556419404,40.77,76396.09,0.0,0.94725,5e-05,5.71577]
[1777556419480,40.77,76396.09,0.0,0.94725,5e-05,5.71577]
[1777556419582,40.77,76396.09,0.0,0.94725,5e-05,5.71577]
[1777556419824,40.77,76396.09,0.0,0.94725,5e-05,5.71577]
[1777556419846,40.77,76396.09,0.0,0.94725,5e-05,5.71577]
[1777556419952,40.77,76396.09,0.0,0.94725,5e-05,5.71577]
[1777556420026,40.77,76396.09,0.0,0.94725,5e-05,5.71577]
[1777556420083,40.77,76396.09,0.0,0.94725,5e-05,5.71577]
[1777556420103,40.77,76396.09,0.0,0.94725,5e-05,5.71577]
[1777556420137,40.77,76396.09,0.0,0.94725,5e-05,5.71577]
[1777556420175,40.77,76396.71,0.0,0.94727,5e-05,5.71382]
[1777556420331,40.77,76396.71,0.0,0.94727,5e-05,5.71382]
[1777556420364,40.77,76396.71,0.0,0.94727,5e-05,5.71382]
[1777556420463,40.77,76396.71,0.0,0.94727,5e-05,5.71382]
[1777556420480,40.77,76396.71,0.0,0.94727,5e-05,5.71382]
[1777556420572,40.77,76396.71,0.0,0.94727,5e-05,5.71382]
[1777556420640,40.77,76396.71,0.0,0.94727,5e-05,5.71382]
[1777556420862,40.77,76396.71,0.0,0.94727,5e-05,5.71382]
[1777556420981,40.77,76395.36,0.0,0.9472,5e-05,5.71949]
[1777556421649,40.77,76395.36,0.0,0.9472,5e-05,5.71949]
[1777556421855,40.77,76395.36,0.0,0.9472,5e-05,5.71949]
[1777556422161,40.77,76395.36,0.0,0.9472,5e-05,5.71949]
[1777556422202,40.77,76395.36,0.0,0.9472,5e-05,5.71949]
[1777556422217,40.77,76412.03,0.0,0.94802,5e-05,5.6505]
[1777556422338,40.77,76412.03,0.0,0.94802,5e-05,5.6505]
[1777556422375,40.77,76412.03,0.0,0.94802,5e-05,5.6505]
[1777556422470,40.77,76412.03,0.0,0.94802,5e-05,5.6505]
[1777556422571,40.77,76412.03,0.0,0.94802,5e-05,5.6505]
[1777556422586,40.77,76412.03,0.0,0.94802,5e-05,5.6505]
[1777556422599,40.77,76412.03,0.0,0.94802,5e-05,5.6505]
[1777556422732,40.77,76412.03,0.0,0.94802,5e-05,5.6505]
[1777556422835,40.77,76412.03,0.0,0.94802,5e-05,5.6505]
[1777556423110,40.77,76412.03,0.0,0.94802,5e-05,5.6505]
[1777556423174,40.77,76412.03,0.0,0.94802,5e-05,5.6505]
[1777556423236,40.77,76412.03,0.0,0.94802,5e-05,5.6505]
[1777556423273,40.77,76421.23,0.0,0.94847,5e-05,5.61232]
[1777556423331,40.77,76421.23,0.0,0.94847,5e-05,5.61232]
[1777556423417,40.77,76421.23,0.0,0.94847,5e-05,5.61232]
[1777556423447,40.77,76421.23,0.0,0.94847,5e-05,5.61232]
[1777556423560,40.77,76421.23,0.0,0.94847,5e-05,5.61232]
[1777556423582,40.77,76421.23,0.0,0.94847,5e-05,5.61232]
[1777556423606,40.77,76421.23,0.0,0.94847,5e-05,5.61232]
[1777556423688,40.77,76421.23,0.0,0.94847,5e-05,5.61232]
[1777556423717,40.77,76421.23,0.0,0.94847,5e-05,5.61232]
[1777556423832,40.77,76421.23,0.0,0.94847,5e-05,5.61232]
[1777556424019,40.77,76421.23,0.0,0.94847,5e-05,5.61232]
[1777556424062,40.77,76421.23,0.0,0.94847,5e-05,5.61232]
[1777556424163,40.77,76426.15,0.0,0.94871,5e-05,5.59193]
[1777556425050,40.77,76426.15,0.0,0.94871,5e-05,5.59193]
[1777556425090,40.77,76426.15,0.0,0.94871,5e-05,5.59193]
[1777556425316,40.77,76426.15,0.0,0.94871,5e-05,5.59193]
[1777556425986,40.77,76445.53,0.0,0.94964,5e-05,5.51227]
[1777556427066,40.77,76445.53,0.0,0.94964,5e-05,5.51227]
[1777556427118,40.77,76475.33,0.0,0.95105,5e-05,5.39109]
[1777556427680,40.77,76475.33,0.0,0.95105,5e-05,5.39109]
[1777556428145,40.77,76475.33,0.0,0.95105,5e-05,5.39109]
[1777556428197,40.77,76481.5,0.0,0.95134,5e-05,5.36606]
[1777556429317,40.77,76486.66,0.0,0.95157,5e-05,5.34563]
[1777556430293,40.77,76486.66,0.0,0.95157,5e-05,5.34563]
[1777556429524,40.77,76479.19,0.0,0.95123,5e-05,5.37575]
[1777556430328,40.77,76479.19,0.0,0.95123,5e-05,5.37575]
[1777556430400,40.77,76479.19,0.0,0.95123,5e-05,5.37575]
[1777556430592,40.77,76479.19,0.0,0.95123,5e-05,5.37575]
[1777556431033,40.77,76479.19,0.0,0.95123,5e-05,5.37575]
[1777556431212,40.77,76479.19,0.0,0.95123,5e-05,5.37575]
[1777556431312,40.79,76484.7,0.0,0.95143,5e-05,5.35718]
[1777556431365,40.79,76484.7,0.0,0.95143,5e-05,5.35718]
[1777556431414,40.79,76484.7,0.0,0.95143,5e-05,5.35718]
[1777556431601,40.79,76484.7,0.0,0.95143,5e-05,5.35718]
[1777556432044,40.79,76484.7,0.0,0.95143,5e-05,5.35718]
[1777556432088,40.79,76484.7,0.0,0.95143,5e-05,5.35718]
[1777556432131,40.79,76484.7,0.0,0.95143,5e-05,5.35718]
[1777556432244,40.79,76484.7,0.0,0.95143,5e-05,5.35718]
[1777556432250,40.8,76480.55,0.0,0.95119,5e-05,5.37756]
[1777556432345,40.8,76480.55,0.0,0.95119,5e-05,5.37756]
[1777556432593,40.8,76480.55,0.0,0.95119,5e-05,5.37756]
[1777556432833,40.8,76480.55,0.0,0.95119,5e-05,5.37756]
[1777556433051,40.8,76480.55,0.0,0.95119,5e-05,5.37756]
[1777556433090,40.8,76480.55,0.0,0.95119,5e-05,5.37756]
[1777556433186,40.8,76480.55,0.0,0.95119,5e-05,5.37756]
[1777556433241,40.8,76480.55,0.0,0.95119,5e-05,5.37756]
[1777556433312,40.8,76480.55,0.0,0.95119,5e-05,5.37756]
[1777556433256,40.8,76477.68,0.0,0.95106,5e-05,5.38915]
[1777556433342,40.8,76477.68,0.0,0.95106,5e-05,5.38915]
[1777556433350,40.8,76477.68,0.0,0.95106,5e-05,5.38915]
[1777556433546,40.8,76481.54,0.0,0.95124,5e-05,5.3739]
[1777556434452,40.8,76481.54,0.0,0.95124,5e-05,5.3739]
[1777556434579,40.8,76481.54,0.0,0.95124,5e-05,5.3739]
[1777556434601,40.8,76481.54,0.0,0.95124,5e-05,5.3739]
[1777556434828,40.8,76481.54,0.0,0.95124,5e-05,5.3739]
[1777556434886,40.8,76481.54,0.0,0.95124,5e-05,5.3739]
[1777556434931,40.8,76481.54,0.0,0.95124,5e-05,5.3739]
[1777556435083,40.8,76481.54,0.0,0.95124,5e-05,5.3739]
[1777556435117,40.8,76481.54,0.0,0.95124,5e-05,5.3739]
[1777556435145,40.81,76481.91,0.0,0.95125,5e-05,5.37277]
[1777556435501,40.81,76481.91,0.0,0.95125,5e-05,5.37277]
[1777556435606,40.81,76481.91,0.0,0.95125,5e-05,5.37277]
[1777556435762,40.81,76481.91,0.0,0.95125,5e-05,5.37277]
[1777556435847,40.81,76481.91,0.0,0.95125,5e-05,5.37277]
[1777556436129,40.81,76481.91,0.0,0.95125,5e-05,5.37277]
[1777556436279,40.81,76481.91,0.0,0.95125,5e-05,5.37277]
[1777556436394,40.81,76481.91,0.0,0.95125,5e-05,5.37277]
[1777556436224,40.81,76477.89,0.0,0.95106,5e-05,5.38937]
[1777556436503,40.81,76477.89,0.0,0.95106,5e-05,5.38937]
[1777556436549,40.81,76477.89,0.0,0.95106,5e-05,5.38937]
[1777556436613,40.81,76477.89,0.0,0.95106,5e-05,5.38937]
[1777556436840,40.81,76477.89,0.0,0.95106,5e-05,5.38937]
[1777556436942,40.81,76477.89,0.0,0.95106,5e-05,5.38937]
[1777556437006,40.81,76477.89,0.0,0.95106,5e-05,5.38937]
[1777556437050,40.81,76472.1,0.0,0.95078,5e-05,5.41315]
[1777556437461,40.81,76472.1,0.0,0.95078,5e-05,5.41315]
[1777556437586,40.81,76472.1,0.0,0.95078,5e-05,5.41315]
[1777556437915,40.81,76472.1,0.0,0.95078,5e-05,5.41315]
[1777556438078,40.81,76472.1,0.0,0.95078,5e-05,5.41315]
[1777556438240,40.81,76472.1,0.0,0.95078,5e-05,5.41315]
[1777556438272,40.82,76463.56,0.0,0.95035,5e-05,5.45075]
[1777556438512,40.82,76463.56,0.0,0.95035,5e-05,5.45075]
[1777556438559,40.82,76463.56,0.0,0.95035,5e-05,5.45075]
[1777556438668,40.82,76463.56,0.0,0.95035,5e-05,5.45075]
[1777556438847,40.82,76463.56,0.0,0.95035,5e-05,5.45075]
[1777556438990,40.82,76463.56,0.0,0.95035,5e-05,5.45075]
[1777556439032,40.82,76463.56,0.0,0.95035,5e-05,5.45075]
[1777556439106,40.82,76463.56,0.0,0.95035,5e-05,5.45075]
[1777556439159,40.82,76463.56,0.0,0.95035,5e-05,5.45075]
[1777556439238,40.82,76463.56,0.0,0.95035,5e-05,5.45075]
[1777556439250,40.82,76463.56,0.0,0.95035,5e-05,5.45075]
[1777556439255,40.82,76457.79,0.0,0.95007,5e-05,5.47469]
[1777556439531,40.82,76457.79,0.0,0.95007,5e-05,5.47469]
[1777556439648,40.82,76457.79,0.0,0.95007,5e-05,5.47469]
[1777556439697,40.82,76457.79,0.0,0.95007,5e-05,5.47469]
[1777556439773,40.82,76457.79,0.0,0.95007,5e-05,5.47469]
[1777556439811,40.82,76457.79,0.0,0.95007,5e-05,5.47469]
[1777556439870,40.82,76457.79,0.0,0.95007,5e-05,5.47469]
[1777556439987,40.82,76457.79,0.0,0.95007,5e-05,5.47469]
[1777556440034,40.82,76457.79,0.0,0.95007,5e-05,5.47469]
[1777556440088,40.82,76452.42,0.0,0.94981,5e-05,5.49664]
[1777556440820,40.82,76452.42,0.0,0.94981,5e-05,5.49664]
[1777556440948,40.82,76452.42,0.0,0.94981,5e-05,5.49664]
[1777556441046,40.82,76452.42,0.0,0.94981,5e-05,5.49664]
[1777556441112,40.82,76452.42,0.0,0.94981,5e-05,5.49664]
[1777556441161,40.82,76452.42,0.0,0.94981,5e-05,5.49664]
[1777556441300,40.82,76452.42,0.0,0.94981,5e-05,5.49664]
[1777556441311,40.82,76452.42,0.0,0.94981,5e-05,5.49664]
[1777556441248,40.82,76451.49,0.0,0.94977,5e-05,5.50075]
[1777556441527,40.82,76451.49,0.0,0.94977,5e-05,5.50075]
[1777556441948,40.82,76451.49,0.0,0.94977,5e-05,5.50075]
[1777556442057,40.82,76451.49,0.0,0.94977,5e-05,5.50075]
[1777556442160,40.82,76464.05,0.0,0.95036,5e-05,5.44948]
[1777556442724,40.82,76464.05,0.0,0.95036,5e-05,5.44948]
[1777556442786,40.82,76484.63,0.0,0.95132,5e-05,5.36637]
[1777556443642,40.82,76493.73,0.0,0.95175,5e-05,5.3297]
[1777556444691,40.82,76499.21,0.0,0.952,5e-05,5.30773]
[1777556445606,40.82,76499.21,0.0,0.952,5e-05,5.30773]
[1777556445659,40.82,76533.86,0.0,0.95357,4e-05,5.17025]
[1777556446875,40.82,76533.86,0.0,0.95357,4e-05,5.17025]
[1777556447002,40.82,76533.86,0.0,0.95357,4e-05,5.17025]
[1777556447180,40.82,76514.48,0.0,0.95269,5e-05,5.24741]
[1777556447592,40.82,76514.48,0.0,0.95269,5e-05,5.24741]
[1777556447721,40.82,76514.48,0.0,0.95269,5e-05,5.24741]
[1777556447909,40.82,76514.48,0.0,0.95269,5e-05,5.24741]
[1777556448281,40.82,76514.48,0.0,0.95269,5e-05,5.24741]
[1777556448007,40.82,76507.66,0.0,0.95238,5e-05,5.27467]
[1777556448437,40.82,76507.66,0.0,0.95238,5e-05,5.27467]
[1777556448586,40.82,76507.66,0.0,0.95238,5e-05,5.27467]
[1777556448608,40.82,76507.66,0.0,0.95238,5e-05,5.27467]
[1777556448741,40.82,76507.66,0.0,0.95238,5e-05,5.27467]
[1777556448818,40.82,76507.66,0.0,0.95238,5e-05,5.27467]
[1777556448935,40.82,76507.66,0.0,0.95238,5e-05,5.27467]
[1777556449058,40.82,76507.66,0.0,0.95238,5e-05,5.27467]
[1777556449169,40.82,76507.66,0.0,0.95238,5e-05,5.27467]
[1777556449252,40.82,76507.66,0.0,0.95238,5e-05,5.27467]
[1777556449337,40.82,76492.45,0.0,0.95168,5e-05,5.33582]
[1777556449552,40.82,76492.45,0.0,0.95168,5e-05,5.33582]
[1777556449967,40.82,76492.45,0.0,0.95168,5e-05,5.33582]
[1777556450001,40.82,76492.45,0.0,0.95168,5e-05,5.33582]
[1777556450297,40.82,76492.45,0.0,0.95168,5e-05,5.33582]
[1777556450321,40.82,76503.8,0.0,0.95219,5e-05,5.29079]
[1777556450382,40.82,76503.8,0.0,0.95219,5e-05,5.29079]
[1777556450652,40.82,76503.8,0.0,0.95219,5e-05,5.29079]
[1777556450809,40.82,76503.8,0.0,0.95219,5e-05,5.29079]
[1777556450894,40.82,76503.8,0.0,0.95219,5e-05,5.29079]
[1777556451064,40.82,76503.8,0.0,0.95219,5e-05,5.29079]
[1777556451187,40.82,76503.8,0.0,0.95219,5e-05,5.29079]
[1777556451298,40.82,76503.8,0.0,0.95219,5e-05,5.29079]
[1777556451194,40.82,76514.01,0.0,0.95266,5e-05,5.25018]
[1777556451474,40.82,76514.01,0.0,0.95266,5e-05,5.25018]
[1777556451689,40.82,76514.01,0.0,0.95266,5e-05,5.25018]
[1777556451800,40.82,76514.01,0.0,0.95266,5e-05,5.25018]
[1777556451823,40.82,76514.01,0.0,0.95266,5e-05,5.25018]
[1777556452009,40.82,76514.01,0.0,0.95266,5e-05,5.25018]
[1777556452101,40.82,76514.01,0.0,0.95266,5e-05,5.25018]
[1777556452247,40.82,76510.9,0.0,0.95252,5e-05,5.26267]
[1777556452359,40.82,76510.9,0.0,0.95252,5e-05,5.26267]
[1777556452389,40.82,76510.9,0.0,0.95252,5e-05,5.26267]
[1777556452467,40.82,76510.9,0.0,0.95252,5e-05,5.26267]
[1777556452568,40.82,76510.9,0.0,0.95252,5e-05,5.26267]
[1777556452581,40.82,76510.9,0.0,0.95252,5e-05,5.26267]
[1777556452649,40.82,76510.9,0.0,0.95252,5e-05,5.26267]
[1777556452678,40.82,76510.9,0.0,0.95252,5e-05,5.26267]
[1777556453141,40.82,76510.9,0.0,0.95252,5e-05,5.26267]
[1777556453250,40.82,76510.9,0.0,0.95252,5e-05,5.26267]
[1777556453262,40.82,76510.9,0.0,0.95252,5e-05,5.26267]
[1777556453326,40.82,76510.9,0.0,0.95252,5e-05,5.26267]
[1777556453376,40.82,76508.52,0.0,0.95241,5e-05,5.27225]
[1777556453422,40.82,76508.52,0.0,0.95241,5e-05,5.27225]
[1777556453580,40.82,76508.52,0.0,0.95241,5e-05,5.27225]
[1777556453591,40.82,76508.52,0.0,0.95241,5e-05,5.27225]
[1777556453705,40.82,76508.52,0.0,0.95241,5e-05,5.27225]
[1777556453835,40.82,76508.52,0.0,0.95241,5e-05,5.27225]
[1777556453854,40.82,76508.52,0.0,0.95241,5e-05,5.27225]
[1777556453940,40.82,76508.52,0.0,0.95241,5e-05,5.27225]
[1777556453980,40.82,76508.52,0.0,0.95241,5e-05,5.27225]
[1777556454074,40.82,76508.52,0.0,0.95241,5e-05,5.27225]
[1777556454090,40.82,76508.52,0.0,0.95241,5e-05,5.27225]
[1777556454140,40.82,76508.52,0.0,0.95241,5e-05,5.27225]
[1777556454764,40.82,76508.26,0.0,0.95239,5e-05,5.27337]
[1777556454832,40.82,76508.26,0.0,0.95239,5e-05,5.27337]
[1777556454916,40.82,76508.26,0.0,0.95239,5e-05,5.27337]
[1777556454960,40.82,76508.26,0.0,0.95239,5e-05,5.27337]
[1777556455048,40.82,76508.26,0.0,0.95239,5e-05,5.27337]
[1777556455107,40.82,76508.26,0.0,0.95239,5e-05,5.27337]
[1777556455166,40.82,76508.26,0.0,0.95239,5e-05,5.27337]
[1777556455253,40.82,76508.26,0.0,0.95239,5e-05,5.27337]
[1777556455293,40.82,76508.26,0.0,0.95239,5e-05,5.27337]
[1777556455345,40.82,76508.26,0.0,0.95239,5e-05,5.27337]
[1777556455426,40.82,76508.02,0.0,0.95238,5e-05,5.2744]
[1777556455519,40.82,76508.02,0.0,0.95238,5e-05,5.2744]
[1777556455526,40.82,76508.02,0.0,0.95238,5e-05,5.2744]
[1777556455585,40.82,76508.02,0.0,0.95238,5e-05,5.2744]
[1777556455730,40.82,76520.15,0.0,0.95293,5e-05,5.22629]
[1777556456737,40.82,76533.04,0.0,0.95351,4e-05,5.17555]
[1777556457744,40.82,76531.95,0.0,0.95346,4e-05,5.18008]
[1777556458751,40.83,76526.05,0.0,0.95319,5e-05,5.20359]
[1777556462839,40.83,76524.85,0.0,0.95313,5e-05,5.20888]
[1777556466571,40.83,76525.87,0.0,0.95317,5e-05,5.20559]
[1777556467814,40.83,76521.83,0.0,0.95298,5e-05,5.22192]
[1777556469828,40.83,76511.02,0.0,0.95249,5e-05,5.26513]
[1777556470619,40.83,76511.02,0.0,0.95249,5e-05,5.26513]
[1777556470835,40.83,76501.25,0.0,0.95204,5e-05,5.30419]
[1777556471842,40.83,76496.71,0.0,0.95183,5e-05,5.32237]
[1777556474255,40.83,76493.71,0.0,0.95169,5e-05,5.33482]
[1777556479900,40.84,76509.31,0.0,0.95237,5e-05,5.27525]
[1777556480907,40.84,76518.49,0.0,0.95279,5e-05,5.23882]
[1777556481914,40.84,76523.61,0.0,0.95302,5e-05,5.21866]
[1777556483928,40.84,76511.54,0.0,0.95247,5e-05,5.26684]
[1777556484935,40.84,76508.37,0.0,0.95233,5e-05,5.27953]
[1777556486950,40.84,76512.43,0.0,0.9525,5e-05,5.26392]
[1777556488963,40.84,76517.49,0.0,0.95273,5e-05,5.24397]
[1777556489846,40.84,76517.49,0.0,0.95273,5e-05,5.24397]
[1777556489898,40.84,76517.49,0.0,0.95273,5e-05,5.24397]
[1777556489948,40.84,76517.49,0.0,0.95273,5e-05,5.24397]
[1777556490000,40.84,76517.49,0.0,0.95273,5e-05,5.24397]
[1777556490081,40.84,76517.49,0.0,0.95273,5e-05,5.24397]
[1777556490137,40.84,76517.49,0.0,0.95273,5e-05,5.24397]
[1777556490218,40.84,76517.49,0.0,0.95273,5e-05,5.24397]
[1777556490272,40.84,76517.49,0.0,0.95273,5e-05,5.24397]
[1777556490325,40.84,76517.49,0.0,0.95273,5e-05,5.24397]
[1777556490326,40.84,76517.49,0.0,0.95273,5e-05,5.24397]
[1777556490441,40.84,76517.93,0.0,0.95275,5e-05,5.24233]
[1777556490492,40.84,76517.93,0.0,0.95275,5e-05,5.24233]
[1777556490574,40.84,76517.93,0.0,0.95275,5e-05,5.24233]
[1777556490615,40.84,76517.93,0.0,0.95275,5e-05,5.24233]
[1777556490663,40.84,76517.93,0.0,0.95275,5e-05,5.24233]
[1777556490730,40.84,76517.93,0.0,0.95275,5e-05,5.24233]
[1777556490746,40.84,76517.93,0.0,0.95275,5e-05,5.24233]
[1777556490872,40.84,76517.93,0.0,0.95275,5e-05,5.24233]
[1777556490929,40.84,76517.93,0.0,0.95275,5e-05,5.24233]
[1777556491182,40.84,76517.93,0.0,0.95275,5e-05,5.24233]
[1777556491295,40.84,76517.93,0.0,0.95275,5e-05,5.24233]
[1777556491313,40.84,76517.93,0.0,0.95275,5e-05,5.24233]
[1777556491205,40.84,76514.29,0.0,0.95262,5e-05,5.25303]
[1777556491430,40.84,76514.29,0.0,0.95262,5e-05,5.25303]
[1777556491502,40.84,76514.29,0.0,0.95262,5e-05,5.25303]
[1777556491579,40.84,76514.29,0.0,0.95262,5e-05,5.25303]
[1777556491985,40.84,76509.97,0.0,0.95242,5e-05,5.2703]
[1777556493998,40.85,76502.94,0.0,0.9521,5e-05,5.29848]
[1777556494857,40.85,76502.94,0.0,0.9521,5e-05,5.29848]
[1777556494933,40.85,76502.94,0.0,0.9521,5e-05,5.29848]
[1777556495008,40.85,76492.27,0.0,0.9516,5e-05,5.34124]
[1777556495517,40.85,76492.27,0.0,0.9516,5e-05,5.34124]
[1777556496014,40.85,76492.17,0.0,0.95159,5e-05,5.34203]
[1777556497020,40.85,76496.84,0.0,0.95181,5e-05,5.32368]
[1777556497582,40.85,76496.84,0.0,0.95181,5e-05,5.32368]
[1777556498027,40.85,76492.88,0.0,0.95162,5e-05,5.33997]
[1777556500351,40.85,76491.34,0.0,0.95154,5e-05,5.34655]
[1777556500416,40.85,76491.34,0.0,0.95154,5e-05,5.34655]
[1777556501048,40.85,76478.18,0.0,0.95092,5e-05,5.40032]
[1777556502055,40.85,76477.59,0.0,0.95089,5e-05,5.40299]
[1777556507090,40.86,76473.82,0.0,0.9507,5e-05,5.41962]
[1777556509062,40.86,76476.0,0.0,0.9508,5e-05,5.41104]
[1777556509104,40.86,76483.3,0.0,0.95114,5e-05,5.38181]
[1777556510111,40.86,76489.06,0.0,0.9514,5e-05,5.35892]
[1777556512124,40.86,76482.54,0.0,0.95109,5e-05,5.38588]
[1777556512587,40.86,76482.54,0.0,0.95109,5e-05,5.38588]
[1777556513328,40.86,76482.54,0.0,0.95109,5e-05,5.38588]
[1777556513352,40.86,76482.54,0.0,0.95109,5e-05,5.38588]
[1777556513381,40.86,76482.54,0.0,0.95109,5e-05,5.38588]
[1777556513132,40.86,76486.34,0.0,0.95126,5e-05,5.37087]
[1777556513583,40.86,76486.34,0.0,0.95126,5e-05,5.37087]
[1777556513684,40.86,76486.34,0.0,0.95126,5e-05,5.37119]
[1777556515201,40.86,76486.34,0.0,0.95126,5e-05,5.37119]
[1777556515237,40.86,76486.34,0.0,0.95126,5e-05,5.37119]
[1777556515286,40.86,76486.34,0.0,0.95126,5e-05,5.37119]
[1777556515327,40.86,76486.34,0.0,0.95126,5e-05,5.37119]
[1777556515338,40.86,76485.6,0.0,0.95122,5e-05,5.37484]
[1777556516648,40.86,76486.38,0.0,0.95125,5e-05,5.3717]
[1777556516701,40.86,76486.38,0.0,0.95125,5e-05,5.3717]
[1777556516750,40.86,76486.38,0.0,0.95125,5e-05,5.3717]
[1777556516835,40.86,76486.38,0.0,0.95125,5e-05,5.3717]
[1777556517160,40.87,76485.95,0.0,0.95123,5e-05,5.37376]
[1777556517864,40.87,76485.95,0.0,0.95123,5e-05,5.37376]
[1777556517973,40.87,76485.95,0.0,0.95123,5e-05,5.37376]
[1777556518013,40.87,76485.95,0.0,0.95123,5e-05,5.37376]
[1777556518075,40.87,76485.95,0.0,0.95123,5e-05,5.37376]
[1777556518177,40.87,76485.95,0.0,0.95123,5e-05,5.37376]
[1777556518187,40.87,76485.95,0.0,0.95123,5e-05,5.37376]
[1777556518330,40.87,76485.95,0.0,0.95123,5e-05,5.37376]
[1777556518382,40.87,76482.52,0.0,0.95106,5e-05,5.38827]
[1777556518864,40.87,76482.52,0.0,0.95106,5e-05,5.38827]
[1777556518890,40.87,76482.52,0.0,0.95106,5e-05,5.38827]
[1777556519378,40.87,76482.52,0.0,0.95106,5e-05,5.38827]
[1777556519174,40.87,76505.54,0.0,0.95213,5e-05,5.29587]
[1777556521188,40.87,76500.3,0.0,0.95188,5e-05,5.3176]
[1777556522329,40.87,76500.3,0.0,0.95188,5e-05,5.3176]
[1777556522381,40.87,76508.34,0.0,0.95224,5e-05,5.28594]
[1777556522585,40.87,76508.34,0.0,0.95224,5e-05,5.28594]
[1777556523631,40.87,76508.94,0.0,0.95227,5e-05,5.28354]
[1777556523639,40.87,76508.94,0.0,0.95227,5e-05,5.28354]
[1777556523728,40.87,76508.94,0.0,0.95227,5e-05,5.28354]
[1777556523763,40.87,76508.94,0.0,0.95227,5e-05,5.28354]
[1777556523834,40.87,76508.94,0.0,0.95227,5e-05,5.28354]
[1777556524208,40.87,76507.26,0.0,0.95219,5e-05,5.29051]
[1777556526889,40.87,76509.28,0.0,0.95228,5e-05,5.28253]
[1777556526974,40.87,76509.28,0.0,0.95228,5e-05,5.28253]
[1777556527012,40.87,76509.28,0.0,0.95228,5e-05,5.28253]
[1777556527082,40.87,76509.28,0.0,0.95228,5e-05,5.28253]
[1777556527085,40.87,76509.28,0.0,0.95228,5e-05,5.28253]
[1777556527128,40.87,76509.28,0.0,0.95228,5e-05,5.28253]
[1777556527328,40.87,76509.28,0.0,0.95228,5e-05,5.28253]
[1777556527419,40.87,76510.91,0.0,0.95235,5e-05,5.2761]
[1777556528025,40.87,76510.91,0.0,0.95235,5e-05,5.2761]
[1777556528081,40.87,76510.91,0.0,0.95235,5e-05,5.2761]
[1777556528142,40.87,76510.91,0.0,0.95235,5e-05,5.2761]
[1777556528187,40.87,76510.91,0.0,0.95235,5e-05,5.2761]
[1777556528338,40.87,76510.91,0.0,0.95235,5e-05,5.2761]
[1777556528378,40.87,76513.61,0.0,0.95248,5e-05,5.26541]
[1777556529278,40.87,76513.61,0.0,0.95248,5e-05,5.26541]
[1777556529335,40.87,76513.61,0.0,0.95248,5e-05,5.26541]
[1777556529409,40.87,76513.61,0.0,0.95248,5e-05,5.26541]
[1777556529396,40.87,76514.17,0.0,0.9525,5e-05,5.26325]
[1777556529506,40.87,76514.17,0.0,0.9525,5e-05,5.26325]
[1777556529757,40.87,76514.17,0.0,0.9525,5e-05,5.26325]
[1777556530023,40.87,76514.17,0.0,0.9525,5e-05,5.26325]
[1777556530227,40.87,76514.17,0.0,0.9525,5e-05,5.26325]
[1777556530251,40.87,76502.47,0.0,0.95197,5e-05,5.30989]
[1777556530554,40.87,76502.47,0.0,0.95197,5e-05,5.30989]
[1777556530578,40.87,76502.47,0.0,0.95197,5e-05,5.30989]
[1777556530649,40.87,76502.47,0.0,0.95197,5e-05,5.30989]
[1777556530925,40.87,76502.47,0.0,0.95197,5e-05,5.30989]
[1777556530971,40.87,76502.47,0.0,0.95197,5e-05,5.30989]
[1777556531075,40.87,76502.47,0.0,0.95197,5e-05,5.30989]
[1777556531205,40.87,76502.47,0.0,0.95197,5e-05,5.30989]
[1777556531276,40.87,76502.47,0.0,0.95197,5e-05,5.30989]
[1777556531378,40.87,76498.28,0.0,0.95177,5e-05,5.32716]
[1777556531837,40.87,76498.28,0.0,0.95177,5e-05,5.32716]
[1777556531940,40.87,76498.28,0.0,0.95177,5e-05,5.32716]
[1777556532187,40.87,76498.28,0.0,0.95177,5e-05,5.32716]
[1777556532265,40.87,76503.97,0.0,0.95202,5e-05,5.30483]
[1777556533152,40.87,76503.97,0.0,0.95202,5e-05,5.30483]
[1777556533224,40.87,76503.97,0.0,0.95202,5e-05,5.30483]
[1777556533272,40.88,76503.48,0.0,0.952,5e-05,5.30719]
[1777556533501,40.88,76503.48,0.0,0.952,5e-05,5.30719]
[1777556533552,40.88,76503.48,0.0,0.952,5e-05,5.30719]
[1777556533604,40.88,76503.48,0.0,0.952,5e-05,5.30719]
[1777556533677,40.88,76503.48,0.0,0.952,5e-05,5.30719]
[1777556533828,40.88,76503.48,0.0,0.952,5e-05,5.30719]
[1777556534279,40.88,76502.81,0.0,0.95196,5e-05,5.3103]
[1777556535286,40.88,76499.24,0.0,0.95179,5e-05,5.32501]
[1777556535880,40.88,76499.24,0.0,0.95179,5e-05,5.32501]
[1777556536084,40.88,76499.24,0.0,0.95179,5e-05,5.32501]
[1777556536219,40.88,76499.24,0.0,0.95179,5e-05,5.32501]
[1777556536259,40.88,76499.24,0.0,0.95179,5e-05,5.32501]
[1777556536331,40.88,76499.24,0.0,0.95179,5e-05,5.32501]
[1777556536430,40.88,76499.47,0.0,0.95179,5e-05,5.32491]
[1777556536582,40.88,76499.47,0.0,0.95179,5e-05,5.32491]
[1777556536629,40.88,76499.47,0.0,0.95179,5e-05,5.32491]
[1777556536751,40.88,76499.47,0.0,0.95179,5e-05,5.32491]
[1777556536758,40.88,76499.47,0.0,0.95179,5e-05,5.32491]
[1777556536831,40.88,76499.47,0.0,0.95179,5e-05,5.32491]
[1777556536885,40.88,76499.47,0.0,0.95179,5e-05,5.32491]
[1777556537232,40.88,76499.47,0.0,0.95179,5e-05,5.32491]
[1777556537312,40.88,76499.47,0.0,0.95179,5e-05,5.32491]
[1777556537331,40.88,76499.47,0.0,0.95179,5e-05,5.32491]
[1777556537432,40.88,76499.47,0.0,0.95179,5e-05,5.32491]
[1777556537428,40.88,76501.07,0.0,0.95186,5e-05,5.3189]
[1777556537528,40.88,76501.07,0.0,0.95186,5e-05,5.3189]
[1777556537686,40.88,76501.07,0.0,0.95186,5e-05,5.3189]
[1777556537878,40.88,76501.07,0.0,0.95186,5e-05,5.3189]
[1777556537944,40.88,76501.07,0.0,0.95186,5e-05,5.3189]
[1777556538221,40.88,76501.07,0.0,0.95186,5e-05,5.3189]
[1777556538310,40.88,76504.13,0.0,0.952,5e-05,5.30667]
[1777556538605,40.88,76504.13,0.0,0.952,5e-05,5.30667]
[1777556538709,40.88,76504.13,0.0,0.952,5e-05,5.30667]
[1777556538954,40.88,76504.13,0.0,0.952,5e-05,5.30667]
[1777556539394,40.88,76504.13,0.0,0.952,5e-05,5.30667]
[1777556539430,40.88,76501.98,0.0,0.9519,5e-05,5.3161]
[1777556540325,40.89,76495.38,0.0,0.95159,5e-05,5.34295]
[1777556541417,40.89,76500.04,0.0,0.9518,5e-05,5.32463]
[1777556541595,40.89,76500.04,0.0,0.9518,5e-05,5.32463]
[1777556543346,40.89,76498.86,0.0,0.95173,5e-05,5.33015]
[1777556543580,40.89,76498.86,0.0,0.95173,5e-05,5.33015]
[1777556544354,40.89,76498.86,0.0,0.95173,5e-05,5.33015]
[1777556544428,40.89,76486.08,0.0,0.95114,5e-05,5.38189]
[1777556544942,40.89,76486.08,0.0,0.95114,5e-05,5.38189]
[1777556545360,40.89,76481.26,0.0,0.95091,5e-05,5.40163]
[1777556545796,40.89,76481.26,0.0,0.95091,5e-05,5.40163]
[1777556545825,40.89,76481.26,0.0,0.95091,5e-05,5.40163]
[1777556546077,40.89,76481.26,0.0,0.95091,5e-05,5.40163]
[1777556546367,40.89,76475.44,0.0,0.95063,5e-05,5.42544]
[1777556549388,40.89,76473.37,0.0,0.95053,5e-05,5.43452]
[1777556550395,40.89,76471.44,0.0,0.95043,5e-05,5.44256]
[1777556552409,40.89,76474.82,0.0,0.95062,5e-05,5.42533]
[1777556553416,40.9,76483.63,0.0,0.95103,5e-05,5.38994]
[1777556554423,40.9,76482.85,0.0,0.95099,5e-05,5.39338]
[1777556555166,40.9,76482.85,0.0,0.95099,5e-05,5.39338]
[1777556555581,40.9,76482.92,0.0,0.95099,5e-05,5.39337]
[1777556556437,40.9,76476.78,0.0,0.9507,5e-05,5.41847]
[1777556557444,40.9,76471.26,0.0,0.95044,5e-05,5.44108]
[1777556558451,40.9,76461.33,0.0,0.94997,5e-05,5.48148]
[1777556558627,40.9,76461.33,0.0,0.94997,5e-05,5.48148]
[1777556559253,40.9,76461.33,0.0,0.94997,5e-05,5.48148]
[1777556559458,40.9,76455.14,0.0,0.94967,5e-05,5.50709]
[1777556559785,40.9,76455.14,0.0,0.94967,5e-05,5.50709]
[1777556560465,40.9,76457.2,0.0,0.94977,5e-05,5.49876]
[1777556561382,40.9,76457.2,0.0,0.94977,5e-05,5.49876]
[1777556561788,40.9,76457.2,0.0,0.94977,5e-05,5.49876]
[1777556561889,40.9,76467.42,0.0,0.95025,5e-05,5.45722]
[1777556562479,40.9,76471.65,0.0,0.95045,5e-05,5.44022]
[1777556563583,40.9,76471.65,0.0,0.95045,5e-05,5.44022]
[1777556564493,40.9,76473.01,0.0,0.95051,5e-05,5.43512]
[1777556565500,40.9,76474.27,0.0,0.95057,5e-05,5.43022]
[1777556566507,40.9,76476.36,0.0,0.95066,5e-05,5.42198]
[1777556567513,40.9,76477.59,0.0,0.95072,5e-05,5.41723]
[1777556568521,40.9,76479.95,0.0,0.95082,5e-05,5.40793]
[1777556569528,40.91,76475.86,0.0,0.95063,5e-05,5.42473]
[1777556570535,40.91,76474.79,0.0,0.95058,5e-05,5.42929]
[1777556572549,40.91,76475.96,0.0,0.95063,5e-05,5.42498]
[1777556574563,40.91,76471.59,0.0,0.95042,5e-05,5.44314]
[1777556575570,40.91,76470.11,0.0,0.95034,5e-05,5.44934]
[1777556577584,40.91,76471.34,0.0,0.9504,5e-05,5.44472]
[1777556580606,40.91,76478.01,0.0,0.9507,5e-05,5.41827]
[1777556582305,40.91,76483.67,0.0,0.95097,5e-05,5.39564]
[1777556582619,40.91,76500.86,0.0,0.95176,5e-05,5.32683]
[1777556583626,40.91,76506.01,0.0,0.952,5e-05,5.30642]
[1777556585042,40.91,76506.01,0.0,0.952,5e-05,5.30642]
[1777556585059,40.91,76506.01,0.0,0.952,5e-05,5.30642]
[1777556585078,40.91,76506.01,0.0,0.952,5e-05,5.30642]
[1777556585180,40.91,76510.8,0.0,0.95221,5e-05,5.28753]
[1777556588666,40.92,76507.0,0.0,0.95203,5e-05,5.30364]
[1777556589673,40.92,76509.41,0.0,0.95214,5e-05,5.29423]
[1777556592299,40.92,76509.7,0.0,0.95215,5e-05,5.2933]
[1777556592480,40.92,76509.7,0.0,0.95215,5e-05,5.2933]
[1777556592491,40.92,76509.96,0.0,0.95215,5e-05,5.29271]
[1777556593103,40.92,76509.96,0.0,0.95215,5e-05,5.29271]
[1777556593108,40.92,76521.7,0.0,0.95269,5e-05,5.24606]
[1777556594090,40.92,76521.7,0.0,0.95269,5e-05,5.24606]
[1777556594176,40.92,76539.02,0.0,0.95347,4e-05,5.17803]
[1777556594729,40.92,76542.37,0.0,0.95361,4e-05,5.16551]
[1777556595596,40.92,76542.37,0.0,0.95361,4e-05,5.16551]
[1777556595736,40.92,76542.11,0.0,0.95359,4e-05,5.16719]
[1777556597750,40.93,76544.62,0.0,0.95369,4e-05,5.15866]
[1777556599365,40.93,76544.62,0.0,0.95369,4e-05,5.15866]
[1777556599431,40.93,76543.41,0.0,0.95362,4e-05,5.16474]
[1777556599594,40.93,76543.41,0.0,0.95362,4e-05,5.16474]
[1777556600771,40.93,76539.81,0.0,0.95345,4e-05,5.17933]
[1777556602210,40.93,76539.81,0.0,0.95345,4e-05,5.17933]
[1777556602285,40.93,76523.01,0.0,0.95269,5e-05,5.24602]
[1777556603347,40.93,76523.01,0.0,0.95269,5e-05,5.24602]
[1777556603398,40.94,76519.19,0.0,0.95251,5e-05,5.2617]
[1777556603549,40.94,76519.19,0.0,0.95251,5e-05,5.2617]
[1777556604009,40.94,76519.19,0.0,0.95251,5e-05,5.2617]
[1777556604037,40.94,76511.57,0.0,0.95216,5e-05,5.2925]
[1777556605495,40.94,76511.57,0.0,0.95216,5e-05,5.2925]
[1777556604799,40.94,76507.29,0.0,0.95196,5e-05,5.31002]
[1777556605807,40.94,76512.85,0.0,0.95221,5e-05,5.28827]
[1777556607581,40.94,76513.76,0.0,0.95225,5e-05,5.28489]
[1777556607689,40.94,76513.76,0.0,0.95225,5e-05,5.28489]
[1777556607758,40.94,76513.76,0.0,0.95225,5e-05,5.28489]
[1777556607829,40.94,76513.76,0.0,0.95225,5e-05,5.28489]
[1777556607921,40.94,76516.5,0.0,0.95237,5e-05,5.27424]
[1777556608829,40.94,76519.46,0.0,0.9525,5e-05,5.26275]
[1777556609836,40.94,76527.9,0.0,0.95288,5e-05,5.2296]
[1777556610843,40.94,76528.66,0.0,0.95291,5e-05,5.22694]
[1777556612857,40.95,76538.72,0.0,0.95339,4e-05,5.18412]
[1777556613864,40.95,76542.62,0.0,0.95356,4e-05,5.16921]
[1777556614871,40.95,76544.47,0.0,0.95363,4e-05,5.1624]
[1777556615880,40.95,76543.12,0.0,0.95357,4e-05,5.16813]
[1777556616886,40.95,76540.65,0.0,0.95345,4e-05,5.17827]
[1777556618900,40.95,76542.14,0.0,0.95351,4e-05,5.17327]
[1777556619907,40.95,76544.31,0.0,0.9536,4e-05,5.16519]
[1777556622930,40.96,76546.45,0.0,0.95368,4e-05,5.15817]
[1777556624448,40.96,76546.45,0.0,0.95368,4e-05,5.15817]
[1777556624948,40.96,76546.86,0.0,0.9537,4e-05,5.15704]
[1777556625083,40.96,76546.86,0.0,0.9537,4e-05,5.15704]
[1777556625325,40.96,76546.86,0.0,0.9537,4e-05,5.15704]
[1777556625403,40.96,76553.1,0.0,0.95397,4e-05,5.13312]
[1777556625951,40.96,76556.93,0.0,0.95413,4e-05,5.11869]
[1777556626958,40.96,76550.6,0.0,0.95384,4e-05,5.14393]
[1777556627965,40.96,76554.27,0.0,0.954,4e-05,5.13009]
[1777556629206,40.96,76554.27,0.0,0.954,4e-05,5.13009]
[1777556629269,40.96,76554.27,0.0,0.954,4e-05,5.13009]
[1777556629367,40.97,76555.49,0.0,0.95405,4e-05,5.12585]
[1777556629981,40.97,76563.28,0.0,0.95439,4e-05,5.09605]
[1777556631174,40.97,76575.37,0.0,0.95491,4e-05,5.04981]
[1777556632075,40.97,76575.37,0.0,0.95491,4e-05,5.04981]
[1777556632176,40.97,76573.0,0.0,0.9548,4e-05,5.05982]
[1777556634008,40.98,76571.69,0.0,0.95472,4e-05,5.06657]
[1777556634767,40.98,76571.69,0.0,0.95472,4e-05,5.06657]
[1777556635015,40.98,76569.28,0.0,0.95461,4e-05,5.07672]
[1777556636022,40.98,76567.79,0.0,0.95454,4e-05,5.08309]
[1777556637401,40.98,76567.79,0.0,0.95454,4e-05,5.08309]
[1777556637436,40.98,76564.28,0.0,0.95437,4e-05,5.0973]
[1777556638037,40.98,76559.87,0.0,0.95417,4e-05,5.115]
[1777556639043,40.99,76555.54,0.0,0.95398,4e-05,5.13239]
[1777556640050,40.99,76550.48,0.0,0.95375,4e-05,5.15264]
[1777556640792,40.99,76550.48,0.0,0.95375,4e-05,5.15264]
[1777556641063,40.99,76550.48,0.0,0.95375,4e-05,5.15264]
[1777556641135,40.99,76550.48,0.0,0.95375,4e-05,5.15264]
[1777556641182,40.99,76542.44,0.0,0.95338,4e-05,5.1846]
[1777556642068,40.99,76545.79,0.0,0.95353,4e-05,5.17208]
[1777556643075,40.99,76551.2,0.0,0.95376,4e-05,5.15155]
[1777556645089,41.0,76552.7,0.0,0.95381,4e-05,5.14703]
[1777556647081,41.0,76553.19,0.0,0.95383,4e-05,5.14579]
[1777556648110,41.0,76549.78,0.0,0.95366,4e-05,5.16024]
[1777556649117,41.0,76546.5,0.0,0.95351,4e-05,5.17352]
[1777556650124,41.0,76541.95,0.0,0.9533,4e-05,5.19178]
[1777556651131,41.0,76539.28,0.0,0.95318,4e-05,5.20265]
[1777556653145,41.01,76536.74,0.0,0.95306,4e-05,5.21337]
[1777556654380,41.01,76536.74,0.0,0.95306,4e-05,5.21337]
[1777556656166,41.01,76535.12,0.0,0.95296,5e-05,5.22145]
[1777556657173,41.01,76527.36,0.0,0.95261,5e-05,5.25265]
[1777556658180,41.01,76520.95,0.0,0.95231,5e-05,5.27855]
[1777556659275,41.02,76518.81,0.0,0.95221,5e-05,5.28751]
[1777556660194,41.02,76520.21,0.0,0.95227,5e-05,5.28239]
[1777556665229,41.02,76520.97,0.0,0.95228,5e-05,5.28161]
[1777556666236,41.02,76524.63,0.0,0.95244,5e-05,5.26734]
[1777556667242,41.02,76526.34,0.0,0.95251,5e-05,5.26084]
[1777556668250,41.03,76524.01,0.0,0.95241,5e-05,5.27035]
[1777556670108,41.03,76523.44,0.0,0.95238,5e-05,5.27288]
[1777556670264,41.03,76520.84,0.0,0.95226,5e-05,5.28346]
[1777556670994,41.03,76520.84,0.0,0.95226,5e-05,5.28346]
[1777556671079,41.03,76520.84,0.0,0.95226,5e-05,5.28346]
[1777556671271,41.03,76516.41,0.0,0.95208,5e-05,5.29742]
[1777556672278,41.03,76512.84,0.0,0.95191,5e-05,5.31207]
[1777556673078,41.03,76512.84,0.0,0.95191,5e-05,5.31207]
[1777556673285,41.03,76512.58,0.0,0.9519,5e-05,5.31352]
[1777556674292,41.03,76515.54,0.0,0.95203,5e-05,5.30214]
[1777556675299,41.03,76527.6,0.0,0.95257,5e-05,5.25472]
[1777556676306,41.03,76532.23,0.0,0.95278,5e-05,5.23694]
[1777556677534,41.04,76542.54,0.0,0.95323,4e-05,5.19688]
[1777556678339,41.04,76552.85,0.0,0.95369,4e-05,5.15681]
[1777556679056,41.04,76552.85,0.0,0.95369,4e-05,5.15681]
[1777556679094,41.04,76552.85,0.0,0.95369,4e-05,5.15681]
[1777556679142,41.04,76552.85,0.0,0.95369,4e-05,5.15681]
[1777556679346,41.04,76557.02,0.0,0.95387,4e-05,5.14099]
[1777556679660,41.04,76557.02,0.0,0.95387,4e-05,5.14099]
[1777556680112,41.04,76557.02,0.0,0.95387,4e-05,5.14099]
[1777556680353,41.04,76562.58,0.0,0.95411,4e-05,5.11979]
[1777556681322,41.04,76562.58,0.0,0.95411,4e-05,5.11979]
[1777556681367,41.04,76566.55,0.0,0.95428,4e-05,5.10485]
[1777556682289,41.04,76566.55,0.0,0.95428,4e-05,5.10485]
[1777556682369,41.04,76574.77,0.0,0.95464,4e-05,5.07352]
[1777556682980,41.04,76574.77,0.0,0.95464,4e-05,5.07352]
[1777556683376,41.04,76577.92,0.0,0.95477,4e-05,5.06189]
[1777556684139,41.04,76577.92,0.0,0.95477,4e-05,5.06189]
[1777556684249,41.04,76577.92,0.0,0.95477,4e-05,5.06189]
[1777556684570,41.04,76577.92,0.0,0.95477,4e-05,5.06189]
[1777556684594,41.05,76584.54,0.0,0.95504,4e-05,5.03759]
[1777556685297,41.05,76584.54,0.0,0.95504,4e-05,5.03759]
[1777556685350,41.05,76584.54,0.0,0.95504,4e-05,5.03759]
[1777556685390,41.05,76588.75,0.0,0.95522,4e-05,5.0214]
[1777556686438,41.05,76588.75,0.0,0.95522,4e-05,5.0214]
[1777556686525,41.05,76596.72,0.0,0.95556,4e-05,4.9913]
[1777556687404,41.05,76601.2,0.0,0.95575,4e-05,4.97464]
[1777556688411,41.05,76611.18,0.0,0.95617,4e-05,4.93716]
[1777556689458,41.05,76611.18,0.0,0.95617,4e-05,4.93716]
[1777556689473,41.05,76611.18,0.0,0.95617,4e-05,4.93716]
[1777556690425,41.08,76607.44,0.0,0.95589,4e-05,4.96247]
[1777556691334,41.08,76607.44,0.0,0.95589,4e-05,4.96247]
[1777556691432,41.1,76608.25,0.0,0.95586,4e-05,4.96507]
[1777556693446,41.13,76611.75,0.0,0.95589,4e-05,4.96248]
[1777556695331,41.15,76610.77,0.0,0.95579,4e-05,4.97149]
[1777556695442,41.15,76610.77,0.0,0.95579,4e-05,4.97149]
[1777556695580,41.15,76610.77,0.0,0.95579,4e-05,4.97149]
[1777556695533,41.16,76608.51,0.0,0.95563,4e-05,4.98621]
[1777556696467,41.16,76606.47,0.0,0.95554,4e-05,4.99398]
[1777556697474,41.17,76603.19,0.0,0.95539,4e-05,5.00724]
[1777556698481,41.17,76606.26,0.0,0.95552,4e-05,4.99623]
[1777556699488,41.17,76604.9,0.0,0.95545,4e-05,5.00211]
[1777556700495,41.17,76600.28,0.0,0.95525,4e-05,5.02026]
[1777556701080,41.17,76600.28,0.0,0.95525,4e-05,5.02026]
[1777556701502,41.17,76589.99,0.0,0.9548,4e-05,5.06022]
[1777556703172,41.17,76590.02,0.0,0.95479,4e-05,5.06055]
[1777556703518,41.17,76576.86,0.0,0.95421,4e-05,5.11172]
[1777556704195,41.17,76576.86,0.0,0.95421,4e-05,5.11172]
[1777556704284,41.17,76576.86,0.0,0.95421,4e-05,5.11172]
[1777556704524,41.18,76559.6,0.0,0.95345,4e-05,5.17921]
[1777556705531,41.18,76552.9,0.0,0.95314,4e-05,5.20594]
[1777556705693,41.18,76552.9,0.0,0.95314,4e-05,5.20594]
[1777556706345,41.18,76552.9,0.0,0.95314,4e-05,5.20594]
[1777556706538,41.18,76549.5,0.0,0.95298,4e-05,5.21967]
[1777556706701,41.18,76549.5,0.0,0.95298,4e-05,5.21967]
[1777556707334,41.18,76549.5,0.0,0.95298,4e-05,5.21967]
[1777556707545,41.18,76550.32,0.0,0.95301,4e-05,5.21758]
[1777556708552,41.18,76552.55,0.0,0.95311,4e-05,5.20883]
[1777556712413,41.19,76551.74,0.0,0.95305,4e-05,5.21426]
[1777556712580,41.19,76557.52,0.0,0.9533,4e-05,5.19219]
[1777556713587,41.19,76562.46,0.0,0.95351,4e-05,5.17328]
[1777556714594,41.19,76558.78,0.0,0.95335,4e-05,5.18806]
[1777556718622,41.2,76560.88,0.0,0.95342,4e-05,5.18145]
[1777556721643,41.2,76566.66,0.0,0.95366,4e-05,5.16014]
[1777556722650,41.2,76569.63,0.0,0.95379,4e-05,5.14903]
[1777556728555,41.21,76570.6,0.0,0.95381,4e-05,5.14711]
[1777556728580,41.21,76570.6,0.0,0.95381,4e-05,5.14711]
[1777556727686,41.21,76576.17,0.0,0.95405,4e-05,5.12596]
[1777556728693,41.21,76579.58,0.0,0.9542,4e-05,5.11325]
[1777556729700,41.21,76572.86,0.0,0.9539,4e-05,5.13981]
[1777556732721,41.22,76576.12,0.0,0.95406,4e-05,5.12478]
[1777556734736,41.22,76573.43,0.0,0.95393,4e-05,5.13622]
[1777556736750,41.22,76576.44,0.0,0.95405,4e-05,5.12553]
[1777556739771,41.22,76575.0,0.0,0.95397,4e-05,5.13218]
[1777556741145,41.22,76579.77,0.0,0.95418,4e-05,5.11399]
[1777556742399,41.22,76579.77,0.0,0.95418,4e-05,5.11399]
[1777556742414,41.22,76579.77,0.0,0.95418,4e-05,5.11399]
[1777556742469,41.23,76597.18,0.0,0.95493,4e-05,5.04724]
[1777556742792,41.23,76597.35,0.0,0.95494,4e-05,5.04701]
[1777556747827,41.23,76598.22,0.0,0.95495,4e-05,5.04573]
[1777556750248,41.24,76595.52,0.0,0.95482,4e-05,5.0569]
[1777556752360,41.24,76594.04,0.0,0.95475,4e-05,5.06336]
[1777556752862,41.24,76595.97,0.0,0.95483,4e-05,5.05632]
[1777556754526,41.24,76597.94,0.0,0.95491,4e-05,5.04915]
[1777556755883,41.24,76596.2,0.0,0.95483,4e-05,5.05662]
[1777556758639,41.24,76595.9,0.0,0.95481,4e-05,5.05815]
[1777556758667,41.24,76603.11,0.0,0.95512,4e-05,5.03108]
[1777556759272,41.24,76603.11,0.0,0.95512,4e-05,5.03108]
[1777556759285,41.24,76619.99,0.0,0.95584,4e-05,4.96678]
[1777556760120,41.24,76619.99,0.0,0.95584,4e-05,4.96678]
[1777556760137,41.25,76619.46,0.0,0.95581,4e-05,4.96907]
[1777556760967,41.25,76619.46,0.0,0.95581,4e-05,4.96907]
[1777556761283,41.25,76619.46,0.0,0.95581,4e-05,4.96907]
[1777556761497,41.25,76619.46,0.0,0.95581,4e-05,4.96907]
[1777556761505,41.25,76623.19,0.0,0.95597,4e-05,4.95521]
[1777556761969,41.25,76623.19,0.0,0.95597,4e-05,4.95521]
[1777556761987,41.25,76639.2,0.0,0.95664,4e-05,4.89512]
[1777556763074,41.25,76639.2,0.0,0.95664,4e-05,4.89512]
[1777556763255,41.25,76639.2,0.0,0.95664,4e-05,4.89512]
[1777556763309,41.26,76631.92,0.0,0.95629,4e-05,4.92645]
[1777556763929,41.26,76631.92,0.0,0.95629,4e-05,4.92645]
[1777556763944,41.27,76617.87,0.0,0.95566,4e-05,4.983]
[1777556765107,41.27,76617.87,0.0,0.95566,4e-05,4.983]
[1777556765373,41.27,76617.87,0.0,0.95566,4e-05,4.983]
[1777556765566,41.27,76617.87,0.0,0.95566,4e-05,4.983]
[1777556765574,41.28,76610.03,0.0,0.95527,4e-05,5.01774]
[1777556765955,41.28,76605.93,0.0,0.95509,4e-05,5.03383]
[1777556766962,41.29,76603.91,0.0,0.955,4e-05,5.04196]
[1777556767969,41.29,76601.05,0.0,0.95487,4e-05,5.0533]
[1777556768976,41.29,76599.61,0.0,0.9548,4e-05,5.05919]
[1777556770659,41.29,76599.61,0.0,0.9548,4e-05,5.05919]
[1777556770678,41.29,76607.16,0.0,0.95512,4e-05,5.03105]
[1777556771239,41.29,76613.11,0.0,0.95538,4e-05,5.00835]
[1777556773004,41.29,76609.57,0.0,0.95522,4e-05,5.02223]
[1777556774011,41.29,76606.76,0.0,0.9551,4e-05,5.03312]
[1777556777032,41.29,76608.19,0.0,0.95515,4e-05,5.02811]
[1777556779045,41.29,76606.91,0.0,0.95509,4e-05,5.03331]
[1777556779898,41.29,76606.91,0.0,0.95509,4e-05,5.03331]
[1777556780053,41.29,76600.8,0.0,0.95483,4e-05,5.05685]
[1777556782068,41.3,76599.13,0.0,0.95475,4e-05,5.06398]
[1777556783437,41.3,76599.13,0.0,0.95475,4e-05,5.06398]
[1777556783528,41.3,76603.67,0.0,0.95494,4e-05,5.04693]
[1777556784082,41.3,76605.52,0.0,0.95502,4e-05,5.04024]
[1777556785089,41.3,76609.05,0.0,0.95517,4e-05,5.02689]
[1777556786096,41.3,76610.97,0.0,0.95525,4e-05,5.01973]
[1777556787103,41.3,76609.0,0.0,0.95516,4e-05,5.02743]
[1777556788366,41.3,76609.0,0.0,0.95516,4e-05,5.02743]
[1777556788398,41.3,76605.91,0.0,0.95503,4e-05,5.0394]
[1777556789619,41.3,76605.91,0.0,0.95503,4e-05,5.0394]
[1777556789716,41.3,76592.22,0.0,0.95443,4e-05,5.09251]
[1777556790124,41.3,76587.3,0.0,0.95421,4e-05,5.11148]
[1777556791131,41.3,76598.35,0.0,0.95472,4e-05,5.06529]
[1777556791979,41.3,76598.35,0.0,0.95472,4e-05,5.06529]
[1777556792138,41.3,76608.61,0.0,0.95516,4e-05,5.02625]
[1777556793145,41.3,76605.84,0.0,0.95504,4e-05,5.03714]
[1777556794152,41.3,76601.79,0.0,0.95486,4e-05,5.05293]
[1777556795533,41.3,76601.79,0.0,0.95486,4e-05,5.05293]
[1777556795597,41.31,76599.75,0.0,0.95477,4e-05,5.06112]
[1777556796558,41.31,76599.75,0.0,0.95477,4e-05,5.06112]
[1777556796613,41.31,76598.44,0.0,0.95471,4e-05,5.06652]
[1777556796923,41.31,76598.44,0.0,0.95471,4e-05,5.06652]
[1777556797173,41.31,76585.39,0.0,0.95414,4e-05,5.11712]
[1777556798115,41.31,76585.39,0.0,0.95414,4e-05,5.11712]
[1777556798180,41.31,76577.63,0.0,0.95379,4e-05,5.14755]
[1777556799187,41.31,76568.15,0.0,0.95336,4e-05,5.18497]
[1777556800194,41.31,76570.03,0.0,0.95344,4e-05,5.17815]
[1777556803294,41.32,76565.42,0.0,0.95322,4e-05,5.19745]
[1777556803801,41.32,76565.42,0.0,0.95322,4e-05,5.19745]
[1777556803970,41.32,76565.42,0.0,0.95322,4e-05,5.19745]
[1777556804077,41.32,76565.42,0.0,0.95322,4e-05,5.19745]
[1777556804301,41.32,76565.42,0.0,0.95322,4e-05,5.19745]
[1777556804365,41.32,76560.45,0.0,0.953,4e-05,5.21714]
[1777556805229,41.32,76558.91,0.0,0.95292,4e-05,5.22361]
[1777556807792,41.32,76559.13,0.0,0.95292,4e-05,5.22364]
[1777556808223,41.32,76559.13,0.0,0.95292,4e-05,5.22364]
[1777556808363,41.32,76559.13,0.0,0.95292,4e-05,5.22364]
[1777556808419,41.32,76550.83,0.0,0.95255,5e-05,5.25663]
[1777556809488,41.32,76550.83,0.0,0.95255,5e-05,5.25663]
[1777556809537,41.32,76550.42,0.0,0.95253,5e-05,5.25841]
[1777556810700,41.32,76539.18,0.0,0.95201,5e-05,5.30287]
[1777556811282,41.32,76537.04,0.0,0.95191,5e-05,5.31163]
[1777556812286,41.32,76529.9,0.0,0.95158,5e-05,5.34021]
[1777556813293,41.32,76517.87,0.0,0.95103,5e-05,5.38833]
[1777556814161,41.32,76517.87,0.0,0.95103,5e-05,5.38833]
[1777556814651,41.33,76508.4,0.0,0.95059,5e-05,5.42638]
[1777556815307,41.33,76508.22,0.0,0.95058,5e-05,5.4272]
[1777556816313,41.33,76504.34,0.0,0.9504,5e-05,5.44288]
[1777556817320,41.33,76502.43,0.0,0.95031,5e-05,5.45063]
[1777556818029,41.33,76502.43,0.0,0.95031,5e-05,5.45063]
[1777556818328,41.33,76505.83,0.0,0.95046,5e-05,5.43702]
[1777556819508,41.33,76505.83,0.0,0.95046,5e-05,5.43702]
[1777556819575,41.33,76505.83,0.0,0.95046,5e-05,5.43702]
[1777556819597,41.33,76507.25,0.0,0.95053,5e-05,5.43141]
[1777556820345,41.33,76503.97,0.0,0.95038,5e-05,5.44467]
[1777556821352,41.33,76501.46,0.0,0.95026,5e-05,5.45484]
[1777556822772,41.33,76504.3,0.0,0.95039,5e-05,5.44355]
[1777556823366,41.33,76490.48,0.0,0.94974,5e-05,5.49925]
[1777556824373,41.33,76494.7,0.0,0.94994,5e-05,5.48219]
[1777556826387,41.33,76485.88,0.0,0.94952,5e-05,5.51788]
[1777556827346,41.33,76485.88,0.0,0.94952,5e-05,5.51788]
[1777556827575,41.33,76485.88,0.0,0.94952,5e-05,5.51788]
[1777556827631,41.33,76476.82,0.0,0.94909,5e-05,5.55462]
[1777556827845,41.33,76476.82,0.0,0.94909,5e-05,5.55462]
[1777556828401,41.33,76479.64,0.0,0.94923,5e-05,5.54305]
[1777556830414,41.33,76475.93,0.0,0.94905,5e-05,5.55795]
[1777556831422,41.33,76474.57,0.0,0.94899,5e-05,5.56338]
[1777556833748,41.33,76466.85,0.0,0.94862,5e-05,5.59447]
[1777556834229,41.33,76466.85,0.0,0.94862,5e-05,5.59447]
[1777556834443,41.33,76455.94,0.0,0.9481,5e-05,5.63918]
[1777556835450,41.32,76454.75,0.0,0.94804,5e-05,5.64391]
[1777556836200,41.32,76454.75,0.0,0.94804,5e-05,5.64391]
[1777556836347,41.32,76454.75,0.0,0.94804,5e-05,5.64391]
[1777556836502,41.32,76454.75,0.0,0.94804,5e-05,5.64391]
[1777556836589,41.32,76457.95,0.0,0.9482,5e-05,5.6306]
[1777556837464,41.32,76460.54,0.0,0.94833,5e-05,5.61983]
[1777556839366,41.32,76461.28,0.0,0.94836,5e-05,5.61666]
[1777556839445,41.32,76461.28,0.0,0.94836,5e-05,5.61666]
[1777556839478,41.32,76463.34,0.0,0.94846,5e-05,5.6081]
[1777556840069,41.32,76463.34,0.0,0.94846,5e-05,5.6081]
[1777556840485,41.32,76467.54,0.0,0.94867,5e-05,5.59081]
[1777556841492,41.32,76461.7,0.0,0.94839,5e-05,5.61462]
[1777556842499,41.32,76459.66,0.0,0.94829,5e-05,5.62286]
[1777556843506,41.32,76455.76,0.0,0.9481,5e-05,5.63873]
[1777556845520,41.32,76453.15,0.0,0.94798,5e-05,5.64913]
[1777556847535,41.32,76455.78,0.0,0.94811,5e-05,5.63796]
[1777556848541,41.32,76457.65,0.0,0.9482,5e-05,5.6301]
[1777556849548,41.32,76461.71,0.0,0.9484,5e-05,5.61329]
[1777556851562,41.32,76457.47,0.0,0.94823,5e-05,5.62641]
[1777556852569,41.32,76459.01,0.0,0.94831,5e-05,5.61996]
[1777556854589,41.32,76450.79,0.0,0.94792,5e-05,5.65347]
[1777556855422,41.32,76450.79,0.0,0.94792,5e-05,5.65347]
[1777556855595,41.32,76438.21,0.0,0.9473,5e-05,5.70527]
[1777556856602,41.32,76437.31,0.0,0.94726,5e-05,5.70881]
[1777556857405,41.32,76437.31,0.0,0.94726,5e-05,5.70881]
[1777556857613,41.32,76440.98,0.0,0.94744,5e-05,5.69335]
[1777556858621,41.31,76450.99,0.0,0.94793,5e-05,5.65179]
[1777556860635,41.31,76451.49,0.0,0.94796,5e-05,5.6493]
[1777556861643,41.31,76444.49,0.0,0.94763,5e-05,5.67799]
[1777556862650,41.31,76437.74,0.0,0.9473,5e-05,5.70572]
[1777556864664,41.31,76436.26,0.0,0.94723,5e-05,5.71137]
[1777556866678,41.31,76437.88,0.0,0.94732,5e-05,5.70413]
[1777556867280,41.31,76437.88,0.0,0.94732,5e-05,5.70413]
[1777556867362,41.31,76437.88,0.0,0.94732,5e-05,5.70413]
[1777556867685,41.31,76441.19,0.0,0.94748,5e-05,5.69017]
[1777556868692,41.31,76439.55,0.0,0.9474,5e-05,5.69669]
[1777556869699,41.31,76436.75,0.0,0.94727,5e-05,5.70805]
[1777556870233,41.31,76436.75,0.0,0.94727,5e-05,5.70805]
[1777556870371,41.31,76436.75,0.0,0.94727,5e-05,5.70805]
[1777556870742,41.31,76436.75,0.0,0.94727,5e-05,5.70805]
[1777556870827,41.31,76436.75,0.0,0.94727,5e-05,5.70805]
[1777556870826,41.31,76432.1,0.0,0.94705,5e-05,5.72682]
[1777556871085,41.31,76432.1,0.0,0.94705,5e-05,5.72682]
[1777556871713,41.31,76427.97,0.0,0.94684,5e-05,5.74397]
[1777556872720,41.31,76431.32,0.0,0.94701,5e-05,5.72976]
[1777556873172,41.31,76431.32,0.0,0.94701,5e-05,5.72976]
[1777556873727,41.3,76434.13,0.0,0.94715,5e-05,5.71777]
[1777556873835,41.3,76434.13,0.0,0.94715,5e-05,5.71777]
[1777556874734,41.3,76438.08,0.0,0.94735,5e-05,5.70083]
[1777556875741,41.3,76441.16,0.0,0.94751,5e-05,5.68784]
[1777556876748,41.3,76447.81,0.0,0.94784,5e-05,5.66016]
[1777556877757,41.3,76457.19,0.0,0.94829,5e-05,5.62159]
[1777556878281,41.3,76457.19,0.0,0.94829,5e-05,5.62159]
[1777556878404,41.3,76457.19,0.0,0.94829,5e-05,5.62159]
[1777556878764,41.3,76459.7,0.0,0.94841,5e-05,5.61099]
[1777556880778,41.3,76461.22,0.0,0.94849,5e-05,5.60455]
[1777556882133,41.3,76460.84,0.0,0.94847,5e-05,5.60601]
[1777556882198,41.3,76460.84,0.0,0.94847,5e-05,5.60601]
[1777556882792,41.3,76464.23,0.0,0.94864,5e-05,5.59203]
[1777556883799,41.3,76465.19,0.0,0.94868,5e-05,5.58803]
[1777556884806,41.3,76469.13,0.0,0.94887,5e-05,5.57187]
[1777556885119,41.3,76469.13,0.0,0.94887,5e-05,5.57187]
[1777556885381,41.3,76469.13,0.0,0.94887,5e-05,5.57187]
[1777556885489,41.3,76469.13,0.0,0.94887,5e-05,5.57187]
[1777556885733,41.3,76469.13,0.0,0.94887,5e-05,5.57187]
[1777556885813,41.3,76472.54,0.0,0.94904,5e-05,5.55792]
[1777556886820,41.3,76473.84,0.0,0.9491,5e-05,5.5526]
[1777556887826,41.3,76473.84,0.0,0.9491,5e-05,5.5526]
[1777556888383,41.3,76472.86,0.0,0.94905,5e-05,5.55658]
[1777556888834,41.3,76470.39,0.0,0.94894,5e-05,5.56662]
[1777556888908,41.3,76470.39,0.0,0.94894,5e-05,5.56662]
[1777556890134,41.3,76470.66,0.0,0.94895,5e-05,5.56548]
[1777556890848,41.3,76475.33,0.0,0.94917,5e-05,5.54642]
[1777556891188,41.3,76475.33,0.0,0.94917,5e-05,5.54642]
[1777556891575,41.3,76475.33,0.0,0.94917,5e-05,5.54642]
[1777556891855,41.3,76473.87,0.0,0.9491,5e-05,5.55237]
[1777556892862,41.3,76472.55,0.0,0.94904,5e-05,5.55773]
[1777556893869,41.3,76475.72,0.0,0.94919,5e-05,5.54481]
[1777556896890,41.3,76477.27,0.0,0.94927,5e-05,5.53852]
[1777556898904,41.3,76474.9,0.0,0.94915,5e-05,5.54817]
[1777556899911,41.3,76481.02,0.0,0.94944,5e-05,5.52329]
[1777556901925,41.3,76487.59,0.0,0.94976,5e-05,5.49651]
[1777556902932,41.3,76493.02,0.0,0.95001,5e-05,5.47443]
[1777556903939,41.3,76502.12,0.0,0.95044,5e-05,5.43767]
[1777556904946,41.3,76505.73,0.0,0.95061,5e-05,5.42313]
[1777556905952,41.3,76506.79,0.0,0.95066,5e-05,5.41885]
[1777556906960,41.3,76505.07,0.0,0.95058,5e-05,5.42574]
[1777556908973,41.3,76501.25,0.0,0.9504,5e-05,5.44102]
[1777556909981,41.3,76496.63,0.0,0.95018,5e-05,5.45977]
[1777556910988,41.3,76492.67,0.0,0.95,5e-05,5.47587]
[1777556911995,41.3,76494.28,0.0,0.9501,5e-05,5.46552]
[1777556914009,41.3,76492.35,0.0,0.95001,5e-05,5.47353]
[1777556915016,41.3,76488.35,0.0,0.94982,5e-05,5.4898]
[1777556920234,41.3,76487.99,0.0,0.9498,5e-05,5.49158]
[1777556920327,41.3,76487.99,0.0,0.9498,5e-05,5.49158]
[1777556920580,41.3,76487.99,0.0,0.9498,5e-05,5.49158]
[1777556920638,41.3,76479.27,0.0,0.94939,5e-05,5.527]
[1777556921058,41.3,76472.06,0.0,0.94904,5e-05,5.55634]
[1777556925158,41.3,76471.32,0.0,0.94901,5e-05,5.55928]
[1777556925232,41.3,76469.14,0.0,0.9489,5e-05,5.56813]
[1777556927832,41.3,76469.47,0.0,0.94892,5e-05,5.56674]
[1777556928580,41.3,76470.25,0.0,0.94896,5e-05,5.56347]
[1777556928632,41.3,76468.97,0.0,0.9489,5e-05,5.56869]
[1777556928931,41.3,76468.97,0.0,0.9489,5e-05,5.56869]
[1777556929115,41.3,76460.14,0.0,0.94847,5e-05,5.60526]
[1777556930664,41.3,76451.28,0.0,0.94804,5e-05,5.64203]
[1777556931509,41.3,76451.28,0.0,0.94804,5e-05,5.64203]
[1777556931544,41.3,76451.98,0.0,0.94807,5e-05,5.6395]
[1777556932526,41.3,76453.57,0.0,0.94814,5e-05,5.63331]
[1777556933147,41.3,76452.0,0.0,0.94806,5e-05,5.64013]
[1777556934310,41.3,76452.0,0.0,0.94806,5e-05,5.64013]
[1777556934372,41.31,76440.93,0.0,0.94751,5e-05,5.68611]
[1777556934972,41.31,76440.93,0.0,0.94751,5e-05,5.68611]
[1777556935161,41.31,76434.99,0.0,0.94722,5e-05,5.71097]
[1777556936013,41.31,76434.99,0.0,0.94722,5e-05,5.71097]
[1777556936078,41.31,76434.99,0.0,0.94722,5e-05,5.71097]
[1777556936324,41.31,76434.99,0.0,0.94722,5e-05,5.71097]
[1777556936391,41.31,76430.5,0.0,0.947,5e-05,5.72982]
[1777556937175,41.31,76427.5,0.0,0.94685,5e-05,5.74248]
[1777556938182,41.31,76429.7,0.0,0.94695,5e-05,5.73351]
[1777556939189,41.31,76432.31,0.0,0.94708,5e-05,5.72287]
[1777556941217,41.31,76431.88,0.0,0.94706,5e-05,5.72486]
[1777556941401,41.31,76431.88,0.0,0.94706,5e-05,5.72486]
[1777556941805,41.31,76423.43,0.0,0.94664,5e-05,5.76019]
[1777556942835,41.31,76405.43,0.0,0.94574,5e-05,5.83565]
[1777556943220,41.31,76408.3,0.0,0.94588,5e-05,5.8236]
[1777556944227,41.31,76413.58,0.0,0.94614,5e-05,5.80152]
[1777556945349,41.31,76413.58,0.0,0.94614,5e-05,5.80152]
[1777556945406,41.31,76410.22,0.0,0.94597,5e-05,5.81568]
[1777556946398,41.31,76410.22,0.0,0.94597,5e-05,5.81568]
[1777556947248,41.31,76411.67,0.0,0.94605,5e-05,5.80972]
[1777556948015,41.31,76411.67,0.0,0.94605,5e-05,5.80972]
[1777556948255,41.31,76403.72,0.0,0.94565,5e-05,5.84315]
[1777556949811,41.31,76403.72,0.0,0.94565,5e-05,5.84315]
[1777556949895,41.31,76406.45,0.0,0.94578,5e-05,5.83174]
[1777556950270,41.31,76409.37,0.0,0.94593,5e-05,5.81949]
[1777556952782,41.31,76410.52,0.0,0.94599,5e-05,5.81473]
[1777556952825,41.31,76410.52,0.0,0.94599,5e-05,5.81473]
[1777556952833,41.31,76410.52,0.0,0.94599,5e-05,5.81473]
[1777556953291,41.31,76420.89,0.0,0.9465,5e-05,5.77154]
[1777556954298,41.31,76422.88,0.0,0.9466,5e-05,5.76339]
[1777556955379,41.31,76422.88,0.0,0.9466,5e-05,5.76339]
[1777556955597,41.31,76422.88,0.0,0.9466,5e-05,5.76339]
[1777556955652,41.31,76421.11,0.0,0.94651,5e-05,5.77093]
[1777556956312,41.31,76418.77,0.0,0.94639,5e-05,5.78084]
[1777556956927,41.31,76418.77,0.0,0.94639,5e-05,5.78084]
[1777556957294,41.31,76418.77,0.0,0.94639,5e-05,5.78084]
[1777556957872,41.31,76418.77,0.0,0.94639,5e-05,5.78084]
[1777556957319,41.31,76420.22,0.0,0.94646,5e-05,5.77492]
[1777556957965,41.31,76420.22,0.0,0.94646,5e-05,5.77492]
[1777556958326,41.31,76414.88,0.0,0.94619,5e-05,5.79737]
[1777556959333,41.31,76410.18,0.0,0.94596,5e-05,5.81716]
[1777556964368,41.32,76411.65,0.0,0.94603,5e-05,5.81138]
[1777556968397,41.32,76414.21,0.0,0.94615,5e-05,5.80106]
[1777556970372,41.32,76413.39,0.0,0.94611,5e-05,5.80461]
[1777556970512,41.32,76413.39,0.0,0.94611,5e-05,5.80461]
[1777556970610,41.32,76416.54,0.0,0.94626,5e-05,5.79154]
[1777556971071,41.32,76416.54,0.0,0.94626,5e-05,5.79154]
[1777556971115,41.32,76416.54,0.0,0.94626,5e-05,5.79154]
[1777556971418,41.32,76428.03,0.0,0.94687,5e-05,5.73974]
[1777556972425,41.32,76434.65,0.0,0.9472,5e-05,5.71196]
[1777556974440,41.32,76431.86,0.0,0.94706,5e-05,5.72303]
[1777556975447,41.31,76436.91,0.0,0.94732,5e-05,5.70183]
[1777556976454,41.31,76438.89,0.0,0.94742,5e-05,5.6934]
[1777556977461,41.31,76440.96,0.0,0.94752,5e-05,5.68461]
[1777556978467,41.31,76439.01,0.0,0.94743,5e-05,5.69246]
[1777556980482,41.31,76443.65,0.0,0.94766,5e-05,5.67283]
[1777556982496,41.31,76450.18,0.0,0.94798,5e-05,5.64552]
[1777556983503,41.31,76451.87,0.0,0.94806,5e-05,5.63893]
[1777556984571,41.31,76451.87,0.0,0.94806,5e-05,5.63893]
[1777556984614,41.31,76451.87,0.0,0.94806,5e-05,5.63893]
[1777556984930,41.31,76451.87,0.0,0.94806,5e-05,5.63893]
[1777556984706,41.31,76457.87,0.0,0.94834,5e-05,5.61467]
[1777556985519,41.31,76466.86,0.0,0.94878,5e-05,5.57778]
[1777556986526,41.31,76469.48,0.0,0.9489,5e-05,5.56705]
[1777556991560,41.31,76470.33,0.0,0.94895,5e-05,5.56349]
[1777556993925,41.31,76468.5,0.0,0.94886,5e-05,5.57089]
[1777556994582,41.31,76459.57,0.0,0.94843,5e-05,5.6074]
[1777556995811,41.31,76455.73,0.0,0.94824,5e-05,5.62358]
[1777556997216,41.31,76454.93,0.0,0.9482,5e-05,5.62726]
[1777556997269,41.31,76454.93,0.0,0.9482,5e-05,5.62726]
[1777556997332,41.31,76454.93,0.0,0.9482,5e-05,5.62726]
[1777556998611,41.31,76445.25,0.0,0.94772,5e-05,5.66737]
[1777556999618,41.31,76441.31,0.0,0.94753,5e-05,5.68371]
[1777557000768,41.31,76441.31,0.0,0.94753,5e-05,5.68371]
[1777557000795,41.31,76441.31,0.0,0.94753,5e-05,5.68371]
[1777557000878,41.31,76433.97,0.0,0.94717,5e-05,5.71414]
[1777557001641,41.31,76433.97,0.0,0.94717,5e-05,5.71414]
[1777557001736,41.31,76433.97,0.0,0.94717,5e-05,5.71414]
[1777557001798,41.32,76423.33,0.0,0.94664,5e-05,5.7586]
[1777557002318,41.32,76423.33,0.0,0.94664,5e-05,5.7586]
[1777557002639,41.32,76419.85,0.0,0.94647,5e-05,5.77328]
[1777557004728,41.32,76419.87,0.0,0.94647,5e-05,5.77334]
[1777557004822,41.32,76419.87,0.0,0.94647,5e-05,5.77334]
[1777557004879,41.32,76419.87,0.0,0.94647,5e-05,5.77334]
[1777557004896,41.32,76419.87,0.0,0.94647,5e-05,5.77334]
[1777557005102,41.32,76419.43,0.0,0.94644,5e-05,5.77532]
[1777557005112,41.32,76419.43,0.0,0.94644,5e-05,5.77532]
[1777557005660,41.32,76429.46,0.0,0.94694,5e-05,5.73371]
[1777557006667,41.32,76432.0,0.0,0.94706,5e-05,5.72338]
[1777557007674,41.32,76428.06,0.0,0.94686,5e-05,5.73997]
[1777557009135,41.32,76427.88,0.0,0.94685,5e-05,5.74091]
[1777557009331,41.32,76427.88,0.0,0.94685,5e-05,5.74091]
[1777557010899,41.32,76428.61,0.0,0.94689,5e-05,5.73807]
[1777557010944,41.32,76432.62,0.0,0.94708,5e-05,5.72184]
[1777557011702,41.32,76435.14,0.0,0.9472,5e-05,5.7114]
[1777557012424,41.32,76435.14,0.0,0.9472,5e-05,5.7114]
[1777557012710,41.32,76439.2,0.0,0.9474,5e-05,5.69483]
[1777557013716,41.32,76442.05,0.0,0.94754,5e-05,5.68277]
[1777557014723,41.32,76443.48,0.0,0.94761,5e-05,5.67662]
[1777557015087,41.32,76443.48,0.0,0.94761,5e-05,5.67662]
[1777557015730,41.32,76445.2,0.0,0.9477,5e-05,5.66929]
[1777557016737,41.32,76457.5,0.0,0.9483,5e-05,5.61849]
[1777557018753,41.32,76455.02,0.0,0.94818,5e-05,5.62835]
[1777557019760,41.32,76451.43,0.0,0.94801,5e-05,5.643]
[1777557020767,41.32,76450.28,0.0,0.94796,5e-05,5.64761]
[1777557021044,41.32,76450.28,0.0,0.94796,5e-05,5.64761]
[1777557021338,41.32,76450.28,0.0,0.94796,5e-05,5.64761]
[1777557022782,41.32,76452.54,0.0,0.94807,5e-05,5.63801]
[1777557023789,41.32,76455.29,0.0,0.94821,5e-05,5.62655]
[1777557024796,41.32,76452.49,0.0,0.94807,5e-05,5.63792]
[1777557025803,41.32,76453.66,0.0,0.94813,5e-05,5.63299]
[1777557028824,41.31,76456.36,0.0,0.94826,5e-05,5.62152]
[1777557032852,41.31,76465.77,0.0,0.94876,5e-05,5.57856]
[1777557033108,41.31,76465.77,0.0,0.94876,5e-05,5.57856]
[1777557033162,41.31,76465.77,0.0,0.94876,5e-05,5.57856]
[1777557033859,41.31,76473.59,0.0,0.94913,5e-05,5.54659]
[1777557034866,41.31,76475.47,0.0,0.94922,5e-05,5.53891]
[1777557035331,41.31,76475.47,0.0,0.94922,5e-05,5.53891]
[1777557038041,41.31,76477.03,0.0,0.94929,5e-05,5.53266]
[1777557038894,41.31,76481.1,0.0,0.94949,5e-05,5.51617]
[1777557041915,41.31,76478.99,0.0,0.94939,5e-05,5.52492]
[1777557042922,41.31,76474.87,0.0,0.94919,5e-05,5.54173]
[1777557043929,41.31,76476.51,0.0,0.94927,5e-05,5.53516]
[1777557045943,41.31,76475.28,0.0,0.94921,5e-05,5.5402]
[1777557046950,41.31,76473.15,0.0,0.9491,5e-05,5.5489]
[1777557047957,41.31,76471.5,0.0,0.94903,5e-05,5.55565]
[1777557049381,41.31,76471.6,0.0,0.94903,5e-05,5.55525]
[1777557049491,41.31,76471.6,0.0,0.94903,5e-05,5.55525]
[1777557049971,41.31,76462.72,0.0,0.9486,5e-05,5.59149]
[1777557050693,41.31,76462.72,0.0,0.9486,5e-05,5.59149]
[1777557050978,41.31,76456.39,0.0,0.9483,5e-05,5.61741]
[1777557051985,41.32,76451.41,0.0,0.94805,5e-05,5.63823]
[1777557052992,41.32,76455.55,0.0,0.94825,5e-05,5.62135]
[1777557053999,41.32,76456.71,0.0,0.94831,5e-05,5.61675]
[1777557055006,41.32,76457.97,0.0,0.94837,5e-05,5.61175]
[1777557056014,41.32,76459.1,0.0,0.94842,5e-05,5.6073]
[1777557058028,41.32,76460.67,0.0,0.94849,5e-05,5.60098]
[1777557061049,41.32,76456.73,0.0,0.94831,5e-05,5.61693]
[1777557062056,41.32,76455.44,0.0,0.94824,5e-05,5.62213]
[1777557063063,41.32,76453.96,0.0,0.94817,5e-05,5.6281]
[1777557065077,41.32,76455.69,0.0,0.94826,5e-05,5.62078]
[1777557067091,41.31,76453.33,0.0,0.94815,5e-05,5.63028]
[1777557068901,41.31,76449.09,0.0,0.94794,5e-05,5.64761]
[1777557070896,41.31,76450.54,0.0,0.94802,5e-05,5.64136]
[1777557071122,41.31,76455.04,0.0,0.94824,5e-05,5.62275]
[1777557075685,41.31,76455.35,0.0,0.94825,5e-05,5.62121]
[1777557075717,41.31,76455.35,0.0,0.94825,5e-05,5.62121]
[1777557075780,41.31,76459.34,0.0,0.94845,5e-05,5.60476]
[1777557076157,41.31,76462.57,0.0,0.9486,5e-05,5.59149]
[1777557077337,41.31,76462.57,0.0,0.9486,5e-05,5.59149]
[1777557077432,41.31,76464.81,0.0,0.94871,5e-05,5.58229]
[1777557078171,41.31,76463.46,0.0,0.94865,5e-05,5.58779]
[1777557079185,41.31,76474.37,0.0,0.94917,5e-05,5.54327]
[1777557080188,41.31,76476.97,0.0,0.94929,5e-05,5.53275]
[1777557081195,41.31,76479.24,0.0,0.9494,5e-05,5.52359]
[1777557083209,41.31,76478.14,0.0,0.94935,5e-05,5.52821]
[1777557084216,41.31,76474.47,0.0,0.94917,5e-05,5.54319]
[1777557086230,41.31,76472.21,0.0,0.94906,5e-05,5.55246]
[1777557088244,41.31,76476.8,0.0,0.94928,5e-05,5.53383]
[1777557091267,41.31,76479.81,0.0,0.94946,5e-05,5.5178]
[1777557096302,41.31,76481.16,0.0,0.94952,5e-05,5.5127]
[1777557097310,41.32,76483.93,0.0,0.94965,5e-05,5.50157]
[1777557099429,41.32,76483.72,0.0,0.94963,5e-05,5.50252]
[1777557099479,41.32,76493.68,0.0,0.9501,5e-05,5.46238]
[1777557100330,41.32,76498.75,0.0,0.95034,5e-05,5.44214]
[1777557101341,41.32,76498.75,0.0,0.95034,5e-05,5.44214]
[1777557102229,41.32,76498.9,0.0,0.95034,5e-05,5.44174]
[1777557102265,41.32,76498.9,0.0,0.95034,5e-05,5.44174]
[1777557102344,41.32,76499.38,0.0,0.95036,5e-05,5.44002]
[1777557107379,41.32,76499.25,0.0,0.95035,5e-05,5.44155]
[1777557110400,41.32,76497.43,0.0,0.95025,5e-05,5.44944]
[1777557111126,41.32,76497.43,0.0,0.95025,5e-05,5.44944]
[1777557111407,41.32,76492.64,0.0,0.95003,5e-05,5.46891]
[1777557112414,41.32,76491.21,0.0,0.94996,5e-05,5.47482]
[1777557113332,41.32,76491.21,0.0,0.94996,5e-05,5.47482]
[1777557113369,41.32,76491.21,0.0,0.94996,5e-05,5.47482]
[1777557113421,41.32,76492.26,0.0,0.95001,5e-05,5.47071]
[1777557114428,41.32,76490.68,0.0,0.94993,5e-05,5.47722]
[1777557115435,41.32,76484.76,0.0,0.94965,5e-05,5.50127]
[1777557116448,41.32,76484.76,0.0,0.94965,5e-05,5.50127]
[1777557116585,41.32,76484.76,0.0,0.94965,5e-05,5.50127]
[1777557116660,41.32,76476.85,0.0,0.94927,5e-05,5.53344]
[1777557117457,41.32,76473.7,0.0,0.94912,5e-05,5.54627]
[1777557118464,41.32,76470.13,0.0,0.94895,5e-05,5.56082]
[1777557119580,41.32,76461.36,0.0,0.94853,5e-05,5.59661]
[1777557120297,41.32,76461.36,0.0,0.94853,5e-05,5.59661]
[1777557120919,41.32,76444.2,0.0,0.9477,5e-05,5.66703]
[1777557121913,41.32,76444.2,0.0,0.9477,5e-05,5.66703]
[1777557122091,41.32,76444.2,0.0,0.9477,5e-05,5.66703]
[1777557122001,41.32,76424.27,0.0,0.94672,5e-05,5.74941]
[1777557122334,41.32,76424.27,0.0,0.94672,5e-05,5.74941]
[1777557122493,41.32,76421.14,0.0,0.94657,5e-05,5.76212]
[1777557123500,41.32,76427.55,0.0,0.94689,5e-05,5.73562]
[1777557124507,41.32,76433.46,0.0,0.94718,5e-05,5.71132]
[1777557125514,41.32,76436.12,0.0,0.94731,5e-05,5.70004]
[1777557126521,41.32,76434.36,0.0,0.94723,5e-05,5.70708]
[1777557128535,41.32,76440.89,0.0,0.94755,5e-05,5.67956]
[1777557129957,41.32,76440.89,0.0,0.94755,5e-05,5.67956]
[1777557130033,41.32,76439.36,0.0,0.94748,5e-05,5.68567]
[1777557130218,41.32,76439.36,0.0,0.94748,5e-05,5.68567]
[1777557130549,41.32,76453.6,0.0,0.94818,5e-05,5.62679]
[1777557131557,41.32,76452.87,0.0,0.94814,5e-05,5.62966]
[1777557132562,41.32,76447.11,0.0,0.94786,5e-05,5.65322]
[1777557133570,41.32,76443.69,0.0,0.9477,5e-05,5.66715]
[1777557134588,41.32,76436.63,0.0,0.94736,5e-05,5.69612]
[1777557135595,41.32,76431.96,0.0,0.94712,5e-05,5.71573]
[1777557137609,41.32,76433.82,0.0,0.94721,5e-05,5.70849]
[1777557138616,41.32,76431.42,0.0,0.94709,5e-05,5.71869]
[1777557139744,41.32,76421.95,0.0,0.94662,5e-05,5.75828]
[1777557141073,41.32,76418.65,0.0,0.94645,5e-05,5.77233]
[1777557141637,41.32,76421.7,0.0,0.9466,5e-05,5.75962]
[1777557145665,41.32,76418.9,0.0,0.94645,5e-05,5.77192]
[1777557148686,41.32,76421.87,0.0,0.9466,5e-05,5.75997]
[1777557149693,41.33,76425.48,0.0,0.94677,5e-05,5.7451]
[1777557150700,41.33,76423.93,0.0,0.9467,5e-05,5.75173]
[1777557152714,41.33,76419.44,0.0,0.9465,5e-05,5.76672]
[1777557154728,41.33,76415.76,0.0,0.94632,5e-05,5.78237]
[1777557155735,41.33,76414.53,0.0,0.94625,5e-05,5.78762]
[1777557157749,41.33,76409.9,0.0,0.94602,5e-05,5.80721]
[1777557158755,41.33,76411.51,0.0,0.9461,5e-05,5.80055]
[1777557160770,41.33,76413.01,0.0,0.94617,5e-05,5.79447]
[1777557161777,41.33,76410.9,0.0,0.94606,5e-05,5.80339]
[1777557162784,41.33,76409.65,0.0,0.946,5e-05,5.80872]
[1777557164798,41.33,76410.99,0.0,0.94607,5e-05,5.80327]
[1777557167819,41.33,76409.23,0.0,0.94598,5e-05,5.81089]
[1777557169833,41.33,76408.09,0.0,0.94592,5e-05,5.81582]
[1777557171848,41.33,76410.01,0.0,0.94601,5e-05,5.80791]
[1777557172855,41.33,76407.53,0.0,0.94589,5e-05,5.81838]
[1777557173519,41.33,76407.53,0.0,0.94589,5e-05,5.81838]
[1777557173803,41.33,76407.53,0.0,0.94589,5e-05,5.81838]
[1777557173862,41.33,76393.81,0.0,0.94519,5e-05,5.87614]
[1777557174675,41.33,76393.81,0.0,0.94519,5e-05,5.87614]
[1777557174828,41.33,76393.81,0.0,0.94519,5e-05,5.87614]
[1777557175079,41.33,76393.81,0.0,0.94519,5e-05,5.87614]
[1777557174869,41.33,76392.4,0.0,0.94512,5e-05,5.88206]
[1777557175876,41.33,76390.62,0.0,0.94503,5e-05,5.88954]
[1777557176883,41.33,76391.7,0.0,0.94509,5e-05,5.88495]
[1777557177889,41.33,76389.68,0.0,0.94499,5e-05,5.89344]
[1777557178897,41.33,76391.38,0.0,0.94507,5e-05,5.88623]
[1777557179904,41.33,76390.22,0.0,0.94501,5e-05,5.89108]
[1777557181918,41.33,76392.77,0.0,0.94514,5e-05,5.88025]
[1777557182926,41.33,76394.91,0.0,0.94525,5e-05,5.87119]
[1777557183932,41.33,76392.21,0.0,0.94512,5e-05,5.88256]
[1777557185928,41.33,76392.21,0.0,0.94512,5e-05,5.88256]
[1777557185996,41.33,76406.79,0.0,0.94585,5e-05,5.82122]
[1777557186953,41.33,76406.54,0.0,0.94584,5e-05,5.82181]
[1777557187960,41.33,76408.4,0.0,0.94594,5e-05,5.81357]
[1777557188381,41.33,76408.4,0.0,0.94594,5e-05,5.81357]
[1777557189974,41.33,76410.94,0.0,0.94607,5e-05,5.80263]
[1777557190687,41.33,76410.94,0.0,0.94607,5e-05,5.80263]
[1777557190981,41.33,76417.39,0.0,0.9464,5e-05,5.77554]
[1777557191592,41.33,76417.39,0.0,0.9464,5e-05,5.77554]
[1777557191620,41.33,76417.39,0.0,0.9464,5e-05,5.77554]
[1777557191763,41.33,76417.39,0.0,0.9464,5e-05,5.77554]
[1777557192154,41.33,76417.39,0.0,0.9464,5e-05,5.77554]
[1777557191989,41.33,76423.43,0.0,0.9467,5e-05,5.75001]
[1777557192703,41.33,76423.43,0.0,0.9467,5e-05,5.75001]
[1777557193136,41.33,76423.43,0.0,0.9467,5e-05,5.75001]
[1777557192996,41.33,76424.83,0.0,0.94677,5e-05,5.74387]
[1777557194003,41.32,76430.3,0.0,0.94705,5e-05,5.72084]
[1777557195010,41.32,76439.92,0.0,0.94752,5e-05,5.68075]
[1777557196018,41.32,76447.92,0.0,0.94792,5e-05,5.64756]
[1777557198031,41.32,76454.55,0.0,0.94824,5e-05,5.62001]
[1777557199038,41.32,76459.31,0.0,0.94847,5e-05,5.60039]
[1777557199507,41.32,76459.31,0.0,0.94847,5e-05,5.60039]
[1777557199624,41.32,76459.31,0.0,0.94847,5e-05,5.60039]
[1777557200045,41.32,76462.26,0.0,0.94862,5e-05,5.58824]
[1777557205080,41.32,76462.63,0.0,0.94864,5e-05,5.58647]
[1777557206087,41.32,76461.47,0.0,0.94858,5e-05,5.59116]
[1777557209107,41.32,76462.84,0.0,0.94865,5e-05,5.58539]
[1777557210115,41.32,76460.02,0.0,0.94851,5e-05,5.59688]
[1777557211122,41.32,76456.15,0.0,0.94836,5e-05,5.60919]
[1777557212129,41.32,76459.44,0.0,0.94851,5e-05,5.59614]
[1777557214143,41.33,76462.02,0.0,0.94862,5e-05,5.5865]
[1777557215150,41.33,76460.05,0.0,0.94852,5e-05,5.59503]
[1777557217164,41.33,76456.72,0.0,0.94835,5e-05,5.60959]
[1777557217575,41.33,76456.72,0.0,0.94835,5e-05,5.60959]
[1777557218171,41.33,76451.82,0.0,0.94811,5e-05,5.63013]
[1777557219076,41.33,76451.82,0.0,0.94811,5e-05,5.63013]
[1777557219192,41.33,76451.82,0.0,0.94811,5e-05,5.63013]
[1777557219178,41.33,76446.48,0.0,0.94784,5e-05,5.6525]
[1777557220185,41.33,76442.83,0.0,0.94766,5e-05,5.66791]
[1777557223206,41.34,76445.21,0.0,0.94777,5e-05,5.65912]
[1777557225225,41.34,76448.67,0.0,0.94793,5e-05,5.64559]
[1777557226227,41.34,76451.0,0.0,0.94804,5e-05,5.63639]
[1777557227234,41.34,76454.67,0.0,0.94821,5e-05,5.62171]
[1777557228241,41.34,76453.34,0.0,0.94814,5e-05,5.62759]
[1777557230844,41.34,76453.7,0.0,0.94815,5e-05,5.62652]
[1777557231262,41.34,76455.12,0.0,0.94821,5e-05,5.6215]
[1777557233276,41.35,76453.59,0.0,0.94813,5e-05,5.62861]
[1777557236204,41.35,76454.18,0.0,0.94815,5e-05,5.62659]
[1777557235290,41.35,76451.79,0.0,0.94803,5e-05,5.63682]
[1777557238311,41.35,76449.58,0.0,0.94791,5e-05,5.64707]
[1777557239318,41.35,76447.23,0.0,0.94779,5e-05,5.65711]
[1777557240325,41.35,76444.43,0.0,0.94765,5e-05,5.669]
[1777557241435,41.35,76444.43,0.0,0.94765,5e-05,5.669]
[1777557241812,41.35,76444.43,0.0,0.94765,5e-05,5.669]
[1777557241837,41.35,76444.43,0.0,0.94765,5e-05,5.669]
[1777557241930,41.36,76437.88,0.0,0.94732,5e-05,5.69665]
[1777557242339,41.36,76431.21,0.0,0.947,5e-05,5.72428]
[1777557243346,41.36,76428.55,0.0,0.94686,5e-05,5.73555]
[1777557244832,41.36,76428.55,0.0,0.94686,5e-05,5.73555]
[1777557244878,41.36,76428.55,0.0,0.94686,5e-05,5.73555]
[1777557244901,41.36,76426.93,0.0,0.94678,5e-05,5.7427]
[1777557245360,41.36,76421.5,0.0,0.94651,5e-05,5.76529]
[1777557247139,41.36,76421.5,0.0,0.94651,5e-05,5.76529]
[1777557247374,41.36,76422.8,0.0,0.94657,5e-05,5.76019]
[1777557248381,41.36,76425.24,0.0,0.94669,5e-05,5.7502]
[1777557250394,41.36,76430.59,0.0,0.94695,5e-05,5.72835]
[1777557251402,41.36,76432.04,0.0,0.94702,5e-05,5.72256]
[1777557253823,41.36,76432.1,0.0,0.94702,5e-05,5.72255]
[1777557253870,41.36,76433.84,0.0,0.9471,5e-05,5.71581]
[1777557255103,41.36,76433.84,0.0,0.9471,5e-05,5.71581]
[1777557255187,41.36,76435.61,0.0,0.94718,5e-05,5.70874]
[1777557255433,41.36,76437.41,0.0,0.94727,5e-05,5.70129]
[1777557256438,41.36,76438.97,0.0,0.94734,5e-05,5.69511]
[1777557258451,41.37,76436.87,0.0,0.94723,5e-05,5.70435]
[1777557259462,41.37,76435.67,0.0,0.94717,5e-05,5.70958]
[1777557261476,41.37,76441.47,0.0,0.94745,5e-05,5.68611]
[1777557263370,41.37,76442.34,0.0,0.94749,5e-05,5.68281]
[1777557263901,41.37,76442.34,0.0,0.94749,5e-05,5.68281]
[1777557263911,41.37,76442.34,0.0,0.94749,5e-05,5.68281]
[1777557263945,41.37,76448.12,0.0,0.94776,5e-05,5.65957]
[1777557264500,41.37,76451.09,0.0,0.94791,5e-05,5.64735]
[1777557265507,41.37,76452.78,0.0,0.94799,5e-05,5.64074]
[1777557266514,41.37,76454.07,0.0,0.94805,5e-05,5.6358]
[1777557267521,41.37,76450.86,0.0,0.94789,5e-05,5.64935]
[1777557272017,41.38,76450.61,0.0,0.94786,5e-05,5.65144]
[1777557272118,41.38,76452.3,0.0,0.94797,5e-05,5.64117]
[1777557273332,41.38,76451.62,0.0,0.94794,5e-05,5.64396]
[1777557274570,41.38,76448.51,0.0,0.94778,5e-05,5.65745]
[1777557275577,41.38,76446.73,0.0,0.94769,5e-05,5.66513]
[1777557279605,41.39,76450.92,0.0,0.94787,5e-05,5.64914]
[1777557281260,41.39,76450.92,0.0,0.94787,5e-05,5.64914]
[1777557281619,41.39,76445.01,0.0,0.94759,5e-05,5.6736]
[1777557282626,41.39,76441.19,0.0,0.94739,5e-05,5.6897]
[1777557283331,41.39,76441.19,0.0,0.94739,5e-05,5.6897]
[1777557283633,41.39,76439.68,0.0,0.94732,5e-05,5.69623]
[1777557284640,41.39,76441.53,0.0,0.9474,5e-05,5.68886]
[1777557286787,41.39,76441.7,0.0,0.94741,5e-05,5.6887]
[1777557286847,41.39,76432.82,0.0,0.94697,5e-05,5.72571]
[1777557287368,41.39,76432.82,0.0,0.94697,5e-05,5.72571]
[1777557287690,41.39,76432.82,0.0,0.94697,5e-05,5.72571]
[1777557287780,41.39,76421.93,0.0,0.94643,5e-05,5.77117]
[1777557288680,41.39,76421.4,0.0,0.9464,5e-05,5.77352]
[1777557289960,41.39,76421.4,0.0,0.9464,5e-05,5.77352]
[1777557290091,41.39,76421.4,0.0,0.9464,5e-05,5.77352]
[1777557290164,41.39,76415.5,0.0,0.9461,5e-05,5.79827]
[1777557291119,41.39,76413.48,0.0,0.946,5e-05,5.8068]
[1777557291701,41.39,76415.25,0.0,0.94609,5e-05,5.79949]
[1777557292708,41.39,76413.03,0.0,0.94598,5e-05,5.80886]
[1777557293715,41.39,76415.9,0.0,0.94612,5e-05,5.79694]
[1777557296098,41.39,76416.5,0.0,0.94615,5e-05,5.79453]
[1777557296220,41.39,76416.5,0.0,0.94615,5e-05,5.79453]
[1777557296183,41.39,76415.03,0.0,0.94607,5e-05,5.80077]
[1777557296330,41.39,76415.03,0.0,0.94607,5e-05,5.80077]
[1777557296736,41.39,76420.7,0.0,0.94635,5e-05,5.7772]
[1777557297743,41.39,76423.89,0.0,0.94651,5e-05,5.76404]
[1777557300764,41.4,76420.81,0.0,0.94635,5e-05,5.77733]
[1777557301955,41.4,76420.81,0.0,0.94635,5e-05,5.77733]
[1777557302050,41.4,76412.17,0.0,0.94592,5e-05,5.81354]
[1777557302778,41.4,76413.24,0.0,0.94597,5e-05,5.80913]
[1777557304792,41.4,76409.38,0.0,0.94578,5e-05,5.82543]
[1777557305799,41.4,76404.14,0.0,0.94551,5e-05,5.84746]
[1777557306806,41.4,76412.02,0.0,0.94591,5e-05,5.81445]
[1777557307899,41.4,76412.02,0.0,0.94591,5e-05,5.81445]
[1777557307992,41.4,76413.37,0.0,0.94598,5e-05,5.80888]
[1777557308626,41.4,76413.37,0.0,0.94598,5e-05,5.80888]
[1777557308720,41.4,76413.37,0.0,0.94598,5e-05,5.80888]
[1777557308820,41.4,76424.88,0.0,0.94655,5e-05,5.76095]
[1777557309827,41.4,76435.05,0.0,0.94705,5e-05,5.7189]
[1777557310966,41.4,76435.05,0.0,0.94705,5e-05,5.7189]
[1777557311067,41.4,76432.33,0.0,0.94691,5e-05,5.7304]
[1777557312079,41.4,76432.33,0.0,0.94691,5e-05,5.7304]
[1777557312180,41.4,76431.06,0.0,0.94685,5e-05,5.73587]
[1777557315301,41.4,76436.66,0.0,0.94712,5e-05,5.71324]
[1777557315920,41.4,76441.79,0.0,0.94737,5e-05,5.69226]
[1777557316876,41.4,76443.12,0.0,0.94743,5e-05,5.68703]
[1777557317883,41.4,76441.88,0.0,0.94736,5e-05,5.69242]
[1777557318890,41.4,76443.75,0.0,0.94745,5e-05,5.68497]
[1777557319897,41.4,76446.17,0.0,0.94757,5e-05,5.67475]
[1777557320904,41.4,76443.19,0.0,0.94742,5e-05,5.68733]
[1777557321911,41.4,76446.33,0.0,0.94758,5e-05,5.67414]
[1777557323925,41.4,76448.95,0.0,0.94771,5e-05,5.66342]
[1777557324932,41.4,76453.34,0.0,0.94792,5e-05,5.64517]
[1777557325939,41.4,76456.69,0.0,0.94809,5e-05,5.63124]
[1777557326946,41.4,76454.57,0.0,0.94799,5e-05,5.63979]
[1777557327953,41.4,76452.52,0.0,0.94789,5e-05,5.64804]
[1777557328960,41.4,76450.38,0.0,0.94778,5e-05,5.65717]
[1777557330974,41.4,76448.87,0.0,0.9477,5e-05,5.66402]
[1777557331980,41.4,76450.09,0.0,0.94779,5e-05,5.65529]
[1777557332988,41.41,76449.12,0.0,0.94774,5e-05,5.65959]
[1777557333995,41.41,76446.53,0.0,0.94761,5e-05,5.67056]
[1777557335006,41.41,76445.26,0.0,0.94754,5e-05,5.67609]
[1777557338024,41.41,76449.02,0.0,0.94772,5e-05,5.66144]
[1777557340038,41.41,76451.75,0.0,0.94784,5e-05,5.65083]
[1777557341044,41.41,76454.76,0.0,0.94799,5e-05,5.63879]
[1777557342052,41.41,76456.35,0.0,0.94806,5e-05,5.63261]
[1777557344066,41.42,76459.95,0.0,0.94822,5e-05,5.61856]
[1777557345778,41.42,76460.51,0.0,0.94825,5e-05,5.61665]
[1777557345868,41.42,76460.51,0.0,0.94825,5e-05,5.61665]
[1777557346080,41.42,76465.64,0.0,0.94849,5e-05,5.59605]
[1777557347087,41.42,76473.22,0.0,0.94885,5e-05,5.56505]
[1777557347710,41.42,76473.22,0.0,0.94885,5e-05,5.56505]
[1777557347911,41.42,76473.22,0.0,0.94885,5e-05,5.56505]
[1777557348088,41.42,76473.22,0.0,0.94885,5e-05,5.56505]
[1777557348094,41.42,76478.47,0.0,0.94911,5e-05,5.54366]
[1777557353129,41.42,76478.58,0.0,0.94911,5e-05,5.54321]
[1777557355146,41.42,76482.0,0.0,0.94927,5e-05,5.52934]
[1777557356153,41.42,76495.35,0.0,0.94991,5e-05,5.47543]
[1777557356359,41.42,76495.35,0.0,0.94991,5e-05,5.47543]
[1777557357331,41.42,76495.35,0.0,0.94991,5e-05,5.47543]
[1777557357160,41.42,76498.13,0.0,0.95003,5e-05,5.46435]
[1777557358167,41.42,76499.28,0.0,0.95009,5e-05,5.45986]
[1777557362195,41.42,76500.19,0.0,0.95012,5e-05,5.45677]
[1777557362550,41.42,76500.19,0.0,0.95012,5e-05,5.45677]
[1777557362651,41.42,76500.19,0.0,0.95012,5e-05,5.45677]
[1777557362818,41.42,76500.19,0.0,0.95012,5e-05,5.45677]
[1777557362929,41.42,76500.19,0.0,0.95012,5e-05,5.45677]
[1777557363202,41.42,76514.55,0.0,0.95079,5e-05,5.3994]
[1777557364209,41.42,76516.31,0.0,0.95087,5e-05,5.39262]
[1777557365314,41.42,76521.43,0.0,0.9511,5e-05,5.37246]
[1777557365935,41.42,76521.43,0.0,0.9511,5e-05,5.37246]
[1777557366081,41.42,76521.43,0.0,0.9511,5e-05,5.37246]
[1777557366171,41.42,76521.43,0.0,0.9511,5e-05,5.37246]
[1777557366226,41.42,76522.56,0.0,0.95115,5e-05,5.36824]
[1777557366969,41.42,76522.56,0.0,0.95115,5e-05,5.36824]
[1777557367233,41.42,76511.41,0.0,0.95063,5e-05,5.41299]
[1777557368241,41.42,76507.82,0.0,0.95046,5e-05,5.42756]
[1777557369248,41.42,76512.09,0.0,0.95066,5e-05,5.41066]
[1777557370181,41.42,76512.09,0.0,0.95066,5e-05,5.41066]
[1777557370293,41.42,76512.09,0.0,0.95066,5e-05,5.41066]
[1777557370567,41.42,76512.09,0.0,0.95066,5e-05,5.41066]
[1777557370257,41.42,76522.46,0.0,0.95114,5e-05,5.36952]
[1777557371005,41.42,76522.46,0.0,0.95114,5e-05,5.36952]
[1777557371265,41.42,76541.08,0.0,0.95199,5e-05,5.29578]
[1777557371519,41.42,76541.08,0.0,0.95199,5e-05,5.29578]
[1777557372277,41.42,76536.79,0.0,0.95179,5e-05,5.31271]
[1777557373281,41.43,76527.22,0.0,0.95135,5e-05,5.35126]
[1777557374289,41.43,76527.15,0.0,0.95134,5e-05,5.35185]
[1777557375421,41.43,76527.63,0.0,0.95136,5e-05,5.35025]
[1777557375434,41.43,76527.63,0.0,0.95136,5e-05,5.35025]
[1777557375585,41.43,76527.63,0.0,0.95136,5e-05,5.35025]
[1777557375951,41.43,76527.63,0.0,0.95136,5e-05,5.35025]
[1777557376075,41.43,76527.63,0.0,0.95136,5e-05,5.35025]
[1777557376080,41.43,76527.63,0.0,0.95136,5e-05,5.35025]
[1777557376302,41.43,76526.71,0.0,0.95132,5e-05,5.35422]
[1777557381048,41.43,76527.38,0.0,0.95133,5e-05,5.3528]
[1777557381098,41.43,76527.38,0.0,0.95133,5e-05,5.3528]
[1777557381204,41.43,76527.38,0.0,0.95133,5e-05,5.3528]
[1777557381239,41.43,76527.38,0.0,0.95133,5e-05,5.3528]
[1777557381326,41.43,76527.38,0.0,0.95133,5e-05,5.3528]
[1777557381338,41.43,76525.46,0.0,0.95124,5e-05,5.36073]
[1777557381384,41.43,76525.46,0.0,0.95124,5e-05,5.36073]
[1777557381581,41.43,76525.46,0.0,0.95124,5e-05,5.36073]
[1777557381770,41.43,76525.46,0.0,0.95124,5e-05,5.36073]
[1777557381829,41.43,76525.46,0.0,0.95124,5e-05,5.36073]
[1777557381891,41.43,76525.46,0.0,0.95124,5e-05,5.36073]
[1777557382080,41.43,76525.46,0.0,0.95124,5e-05,5.36073]
[1777557382088,41.43,76525.46,0.0,0.95124,5e-05,5.36073]
[1777557382345,41.43,76526.43,0.0,0.95128,5e-05,5.35718]
[1777557383352,41.44,76532.06,0.0,0.95154,5e-05,5.33516]
[1777557383725,41.44,76532.06,0.0,0.95154,5e-05,5.33516]
[1777557383839,41.44,76532.06,0.0,0.95154,5e-05,5.33516]
[1777557383903,41.44,76532.06,0.0,0.95154,5e-05,5.33516]
[1777557384080,41.44,76532.06,0.0,0.95154,5e-05,5.33516]
[1777557384222,41.44,76532.06,0.0,0.95154,5e-05,5.33516]
[1777557384338,41.44,76532.06,0.0,0.95154,5e-05,5.33516]
[1777557384351,41.44,76532.06,0.0,0.95154,5e-05,5.33516]
[1777557384358,41.44,76533.16,0.0,0.95158,5e-05,5.33115]
[1777557384413,41.44,76533.16,0.0,0.95158,5e-05,5.33115]
[1777557384592,41.44,76533.16,0.0,0.95158,5e-05,5.33115]
[1777557385671,41.44,76534.51,0.0,0.95164,5e-05,5.32616]
[1777557385826,41.44,76534.51,0.0,0.95164,5e-05,5.32616]
[1777557385868,41.44,76534.51,0.0,0.95164,5e-05,5.32616]
[1777557385930,41.44,76534.51,0.0,0.95164,5e-05,5.32616]
[1777557386007,41.44,76534.51,0.0,0.95164,5e-05,5.32616]
[1777557386074,41.44,76534.51,0.0,0.95164,5e-05,5.32616]
[1777557386373,41.44,76536.28,0.0,0.95172,5e-05,5.31951]
[1777557386607,41.44,76536.28,0.0,0.95172,5e-05,5.31951]
[1777557386678,41.44,76536.28,0.0,0.95172,5e-05,5.31951]
[1777557386712,41.44,76536.28,0.0,0.95172,5e-05,5.31951]
[1777557386810,41.44,76536.28,0.0,0.95172,5e-05,5.31951]
[1777557386838,41.44,76536.28,0.0,0.95172,5e-05,5.31951]
[1777557387224,41.44,76536.28,0.0,0.95172,5e-05,5.31951]
[1777557387327,41.44,76536.28,0.0,0.95172,5e-05,5.31951]
[1777557387356,41.44,76536.28,0.0,0.95172,5e-05,5.31951]
[1777557387361,41.44,76536.28,0.0,0.95172,5e-05,5.31951]
[1777557387380,41.44,76536.5,0.0,0.95172,5e-05,5.31901]
[1777557387577,41.44,76536.5,0.0,0.95172,5e-05,5.31901]
[1777557391572,41.44,76536.7,0.0,0.95172,5e-05,5.31931]
[1777557391822,41.44,76536.7,0.0,0.95172,5e-05,5.31931]
[1777557391875,41.44,76536.7,0.0,0.95172,5e-05,5.31931]
[1777557391956,41.44,76536.7,0.0,0.95172,5e-05,5.31931]
[1777557391968,41.44,76536.7,0.0,0.95172,5e-05,5.31931]
[1777557392095,41.44,76536.7,0.0,0.95172,5e-05,5.31931]
[1777557392243,41.44,76536.7,0.0,0.95172,5e-05,5.31931]
[1777557392334,41.44,76536.7,0.0,0.95172,5e-05,5.31931]
[1777557392367,41.44,76536.7,0.0,0.95172,5e-05,5.31931]
[1777557392345,41.44,76537.19,0.0,0.95177,5e-05,5.31418]
[1777557392473,41.44,76537.19,0.0,0.95177,5e-05,5.31418]
[1777557392531,41.44,76537.19,0.0,0.95177,5e-05,5.31418]
[1777557392576,41.44,76537.19,0.0,0.95177,5e-05,5.31418]
[1777557392995,41.44,76537.19,0.0,0.95177,5e-05,5.31418]
[1777557393091,41.44,76537.19,0.0,0.95177,5e-05,5.31418]
[1777557393129,41.44,76537.19,0.0,0.95177,5e-05,5.31418]
[1777557393155,41.44,76537.19,0.0,0.95177,5e-05,5.31418]
[1777557393339,41.44,76537.19,0.0,0.95177,5e-05,5.31418]
[1777557393350,41.44,76537.19,0.0,0.95177,5e-05,5.31418]
[1777557393177,41.45,76533.88,0.0,0.95161,5e-05,5.32761]
[1777557393471,41.45,76533.88,0.0,0.95161,5e-05,5.32761]
[1777557393507,41.45,76533.88,0.0,0.95161,5e-05,5.32761]
[1777557393584,41.45,76533.88,0.0,0.95161,5e-05,5.32761]
[1777557393643,41.45,76534.24,0.0,0.95162,5e-05,5.32653]
[1777557395099,41.45,76534.24,0.0,0.95162,5e-05,5.32653]
[1777557395230,41.45,76534.24,0.0,0.95162,5e-05,5.32653]
[1777557395341,41.45,76534.24,0.0,0.95162,5e-05,5.32653]
[1777557395294,41.45,76535.0,0.0,0.95165,5e-05,5.32388]
[1777557395734,41.45,76535.0,0.0,0.95165,5e-05,5.32388]
[1777557395811,41.45,76535.0,0.0,0.95165,5e-05,5.32388]
[1777557395833,41.45,76535.0,0.0,0.95165,5e-05,5.32388]
[1777557395843,41.45,76535.0,0.0,0.95165,5e-05,5.32388]
[1777557396250,41.45,76535.0,0.0,0.95165,5e-05,5.32388]
[1777557396368,41.45,76535.0,0.0,0.95165,5e-05,5.32388]
[1777557396253,41.45,76536.24,0.0,0.95171,5e-05,5.31933]
[1777557396750,41.45,76536.24,0.0,0.95171,5e-05,5.31933]
[1777557396840,41.45,76536.24,0.0,0.95171,5e-05,5.31933]
[1777557396840,41.45,76536.24,0.0,0.95171,5e-05,5.31933]
[1777557397087,41.45,76536.24,0.0,0.95171,5e-05,5.31933]
[1777557397089,41.45,76536.24,0.0,0.95171,5e-05,5.31933]
[1777557397129,41.45,76536.24,0.0,0.95171,5e-05,5.31933]
[1777557397245,41.45,76536.24,0.0,0.95171,5e-05,5.31933]
[1777557397340,41.45,76536.24,0.0,0.95171,5e-05,5.31933]
[1777557397284,41.45,76546.27,0.0,0.95216,5e-05,5.2802]
[1777557397422,41.45,76546.27,0.0,0.95216,5e-05,5.2802]
[1777557398125,41.45,76546.27,0.0,0.95216,5e-05,5.2802]
[1777557398223,41.45,76546.27,0.0,0.95216,5e-05,5.2802]
[1777557398352,41.45,76546.27,0.0,0.95216,5e-05,5.2802]
[1777557398286,41.45,76545.8,0.0,0.95213,5e-05,5.28225]
[1777557398629,41.45,76545.8,0.0,0.95213,5e-05,5.28225]
[1777557398725,41.45,76545.8,0.0,0.95213,5e-05,5.28225]
[1777557398831,41.45,76545.8,0.0,0.95213,5e-05,5.28225]
[1777557398957,41.45,76545.8,0.0,0.95213,5e-05,5.28225]
[1777557399058,41.45,76545.01,0.0,0.95209,5e-05,5.28577]
[1777557399836,41.45,76545.01,0.0,0.95209,5e-05,5.28577]
[1777557400003,41.45,76545.01,0.0,0.95209,5e-05,5.28577]
[1777557400101,41.45,76545.01,0.0,0.95209,5e-05,5.28577]
[1777557400182,41.45,76545.01,0.0,0.95209,5e-05,5.28577]
[1777557400285,41.45,76545.01,0.0,0.95209,5e-05,5.28577]
[1777557400315,41.45,76545.01,0.0,0.95209,5e-05,5.28577]
[1777557400339,41.45,76545.01,0.0,0.95209,5e-05,5.28577]
[1777557400386,41.45,76543.51,0.0,0.95202,5e-05,5.29208]
[1777557400842,41.45,76543.51,0.0,0.95202,5e-05,5.29208]
[1777557400966,41.45,76543.51,0.0,0.95202,5e-05,5.29208]
[1777557401085,41.45,76543.51,0.0,0.95202,5e-05,5.29208]
[1777557401294,41.45,76543.51,0.0,0.95202,5e-05,5.29208]
[1777557401327,41.45,76541.02,0.0,0.9519,5e-05,5.30229]
[1777557402243,41.45,76541.02,0.0,0.9519,5e-05,5.30229]
[1777557402323,41.45,76541.02,0.0,0.9519,5e-05,5.30229]
[1777557402300,41.45,76541.77,0.0,0.95193,5e-05,5.29972]
[1777557402549,41.45,76541.77,0.0,0.95193,5e-05,5.29972]
[1777557402586,41.45,76541.77,0.0,0.95193,5e-05,5.29972]
[1777557402675,41.45,76541.77,0.0,0.95193,5e-05,5.29972]
[1777557402861,41.45,76541.77,0.0,0.95193,5e-05,5.29972]
[1777557402870,41.46,76541.92,0.0,0.95194,5e-05,5.29951]
[1777557404075,41.46,76541.92,0.0,0.95194,5e-05,5.29951]
[1777557404257,41.46,76541.92,0.0,0.95194,5e-05,5.29951]
[1777557404345,41.46,76541.92,0.0,0.95194,5e-05,5.29951]
[1777557404350,41.46,76541.92,0.0,0.95194,5e-05,5.29951]
[1777557404275,41.46,76542.12,0.0,0.95194,5e-05,5.29911]
[1777557404516,41.46,76542.12,0.0,0.95194,5e-05,5.29911]
[1777557404542,41.46,76542.12,0.0,0.95194,5e-05,5.29911]
[1777557404588,41.46,76542.12,0.0,0.95194,5e-05,5.29911]
[1777557404684,41.46,76542.12,0.0,0.95194,5e-05,5.29911]
[1777557404720,41.46,76542.12,0.0,0.95194,5e-05,5.29911]
[1777557404795,41.46,76542.12,0.0,0.95194,5e-05,5.29911]
[1777557405029,41.46,76542.12,0.0,0.95194,5e-05,5.29911]
[1777557405104,41.46,76550.37,0.0,0.95231,5e-05,5.26684]
[1777557406225,41.46,76550.37,0.0,0.95231,5e-05,5.26684]
[1777557406380,41.46,76550.37,0.0,0.95231,5e-05,5.26684]
[1777557406252,41.46,76549.12,0.0,0.95225,5e-05,5.27197]
[1777557406567,41.46,76549.12,0.0,0.95225,5e-05,5.27197]
[1777557406719,41.46,76549.12,0.0,0.95225,5e-05,5.27197]
[1777557406978,41.46,76549.12,0.0,0.95225,5e-05,5.27197]
[1777557407078,41.46,76549.49,0.0,0.95227,5e-05,5.27074]
[1777557407755,41.46,76549.49,0.0,0.95227,5e-05,5.27074]
[1777557408376,41.46,76548.66,0.0,0.95223,5e-05,5.274]
[1777557408790,41.46,76548.66,0.0,0.95223,5e-05,5.274]
[1777557408866,41.46,76541.22,0.0,0.95189,5e-05,5.30329]
[1777557409855,41.46,76541.22,0.0,0.95189,5e-05,5.30329]
[1777557410014,41.46,76541.22,0.0,0.95189,5e-05,5.30329]
[1777557410115,41.46,76533.66,0.0,0.95155,5e-05,5.33317]
[1777557410558,41.46,76527.59,0.0,0.95127,5e-05,5.35722]
[1777557412177,41.46,76518.16,0.0,0.95083,5e-05,5.39499]
[1777557412572,41.46,76513.37,0.0,0.95061,5e-05,5.41411]
[1777557413579,41.46,76512.7,0.0,0.95058,5e-05,5.41702]
[1777557414586,41.46,76515.91,0.0,0.95072,5e-05,5.40439]
[1777557417606,41.46,76514.27,0.0,0.95064,5e-05,5.41159]
[1777557418614,41.46,76511.23,0.0,0.9505,5e-05,5.42396]
[1777557419621,41.46,76514.58,0.0,0.95065,5e-05,5.41078]
[1777557420629,41.46,76516.34,0.0,0.95073,5e-05,5.40394]
[1777557421636,41.47,76519.91,0.0,0.95089,5e-05,5.38991]
[1777557422643,41.47,76522.32,0.0,0.951,5e-05,5.38054]
[1777557424277,41.47,76523.75,0.0,0.95106,5e-05,5.37535]
[1777557424657,41.47,76526.74,0.0,0.95119,5e-05,5.36373]
[1777557426671,41.47,76524.07,0.0,0.95107,5e-05,5.37463]
[1777557430699,41.47,76525.75,0.0,0.95113,5e-05,5.36932]
[1777557431706,41.47,76527.91,0.0,0.95123,5e-05,5.36063]
[1777557436741,41.47,76525.92,0.0,0.95115,5e-05,5.36801]
[1777557438118,41.47,76525.92,0.0,0.95115,5e-05,5.36801]
[1777557438192,41.47,76517.29,0.0,0.95075,5e-05,5.40225]
[1777557438877,41.47,76517.29,0.0,0.95075,5e-05,5.40225]
[1777557438934,41.47,76517.29,0.0,0.95075,5e-05,5.40225]
[1777557439074,41.47,76517.29,0.0,0.95075,5e-05,5.40225]
[1777557439143,41.47,76506.22,0.0,0.95023,5e-05,5.44636]
[1777557439765,41.47,76503.54,0.0,0.95011,5e-05,5.45726]
[1777557440723,41.47,76503.54,0.0,0.95011,5e-05,5.45726]
[1777557440823,41.47,76503.54,0.0,0.95011,5e-05,5.45726]
[1777557440894,41.47,76501.56,0.0,0.95001,5e-05,5.46534]
[1777557441776,41.47,76497.26,0.0,0.94981,5e-05,5.48275]
[1777557445303,41.47,76493.89,0.0,0.94965,5e-05,5.49659]
[1777557446812,41.47,76495.18,0.0,0.94971,5e-05,5.49151]
[1777557447819,41.47,76494.04,0.0,0.94965,5e-05,5.49618]
[1777557451847,41.47,76492.53,0.0,0.94961,5e-05,5.49855]
[1777557454868,41.47,76489.62,0.0,0.94947,5e-05,5.51048]
[1777557455875,41.47,76477.08,0.0,0.94888,5e-05,5.56133]
[1777557456564,41.47,76477.08,0.0,0.94888,5e-05,5.56133]
[1777557456590,41.47,76477.08,0.0,0.94888,5e-05,5.56133]
[1777557456828,41.47,76477.08,0.0,0.94888,5e-05,5.56133]
[1777557456882,41.47,76463.87,0.0,0.94824,5e-05,5.61513]
[1777557458311,41.47,76461.92,0.0,0.94814,5e-05,5.62349]
[1777557458471,41.47,76461.92,0.0,0.94814,5e-05,5.62349]
[1777557458574,41.47,76461.92,0.0,0.94814,5e-05,5.62349]
[1777557458654,41.47,76461.92,0.0,0.94814,5e-05,5.62349]
[1777557458998,41.47,76461.92,0.0,0.94814,5e-05,5.62349]
[1777557459456,41.47,76461.92,0.0,0.94814,5e-05,5.62349]
[1777557459077,41.48,76456.77,0.0,0.94789,5e-05,5.64496]
[1777557459903,41.48,76451.87,0.0,0.94765,5e-05,5.66542]
[1777557460912,41.48,76447.3,0.0,0.94742,5e-05,5.68453]
[1777557461919,41.48,76449.37,0.0,0.94752,5e-05,5.67627]
[1777557462925,41.48,76451.6,0.0,0.94762,5e-05,5.66739]
[1777557466214,41.48,76451.67,0.0,0.94762,5e-05,5.6677]
[1777557466457,41.48,76451.67,0.0,0.94762,5e-05,5.6677]
[1777557466227,41.48,76447.43,0.0,0.94741,5e-05,5.68545]
[1777557466954,41.48,76440.11,0.0,0.94705,5e-05,5.71593]
[1777557467961,41.48,76435.07,0.0,0.9468,5e-05,5.73701]
[1777557472996,41.49,76436.77,0.0,0.94687,5e-05,5.73091]
[1777557474534,41.49,76436.34,0.0,0.94685,5e-05,5.73289]
[1777557474576,41.49,76436.34,0.0,0.94685,5e-05,5.73289]
[1777557474825,41.49,76436.34,0.0,0.94685,5e-05,5.73289]
[1777557474999,41.49,76436.34,0.0,0.94685,5e-05,5.73289]
[1777557475038,41.49,76436.34,0.0,0.94685,5e-05,5.73289]
[1777557475348,41.49,76431.01,0.0,0.94658,5e-05,5.75517]
[1777557476017,41.49,76423.21,0.0,0.94619,5e-05,5.78775]
[1777557477030,41.49,76420.6,0.0,0.94606,5e-05,5.79872]
[1777557478033,41.49,76406.54,0.0,0.94536,5e-05,5.8576]
[1777557479040,41.49,76400.49,0.0,0.94505,5e-05,5.883]
[1777557483068,41.49,76397.13,0.0,0.94488,5e-05,5.89687]
[1777557483895,41.49,76397.13,0.0,0.94488,5e-05,5.89687]
[1777557484076,41.49,76397.13,0.0,0.94488,5e-05,5.89687]
[1777557484327,41.49,76397.13,0.0,0.94488,5e-05,5.89687]
[1777557484399,41.49,76392.58,0.0,0.94465,5e-05,5.91598]
[1777557485082,41.49,76385.46,0.0,0.94429,5e-05,5.94596]
[1777557486089,41.49,76381.65,0.0,0.9441,5e-05,5.96194]
[1777557488103,41.48,76388.75,0.0,0.94446,5e-05,5.9315]
[1777557489110,41.48,76391.02,0.0,0.94458,5e-05,5.92177]
[1777557493144,41.48,76386.14,0.0,0.94434,5e-05,5.94194]
[1777557494151,41.48,76387.21,0.0,0.94439,5e-05,5.93727]
[1777557495158,41.48,76389.02,0.0,0.94449,5e-05,5.92947]
[1777557495705,41.48,76389.02,0.0,0.94449,5e-05,5.92947]
[1777557495794,41.48,76389.02,0.0,0.94449,5e-05,5.92947]
[1777557497172,41.48,76384.56,0.0,0.94426,5e-05,5.94809]
[1777557498179,41.48,76387.53,0.0,0.94442,5e-05,5.93536]
[1777557500194,41.48,76389.7,0.0,0.94453,5e-05,5.92593]
[1777557502208,41.48,76390.85,0.0,0.94459,5e-05,5.92084]
[1777557502973,41.48,76390.85,0.0,0.94459,5e-05,5.92084]
[1777557503215,41.48,76386.26,0.0,0.94436,5e-05,5.94014]
[1777557503603,41.48,76386.26,0.0,0.94436,5e-05,5.94014]
[1777557504222,41.48,76390.49,0.0,0.94458,5e-05,5.92211]
[1777557505158,41.48,76390.49,0.0,0.94458,5e-05,5.92211]
[1777557507243,41.48,76391.66,0.0,0.94464,5e-05,5.91684]
[1777557508250,41.48,76389.73,0.0,0.94454,5e-05,5.92489]
[1777557511271,41.48,76392.91,0.0,0.94474,5e-05,5.90703]
[1777557516306,41.48,76391.6,0.0,0.94468,5e-05,5.91215]
[1777557518320,41.48,76393.0,0.0,0.94476,5e-05,5.90608]
[1777557519327,41.48,76390.3,0.0,0.94462,5e-05,5.9174]
[1777557520334,41.48,76388.68,0.0,0.94454,5e-05,5.92415]
[1777557523357,41.47,76390.53,0.0,0.94464,5e-05,5.91602]
[1777557524363,41.47,76394.82,0.0,0.94486,5e-05,5.89782]
[1777557525370,41.47,76401.45,0.0,0.94519,5e-05,5.86985]
[1777557528391,41.47,76403.11,0.0,0.94528,5e-05,5.86281]
[1777557529398,41.47,76402.01,0.0,0.94522,5e-05,5.86743]
[1777557530405,41.47,76404.02,0.0,0.94532,5e-05,5.85897]
[1777557534433,41.47,76408.04,0.0,0.94553,5e-05,5.84208]
[1777557534865,41.47,76408.04,0.0,0.94553,5e-05,5.84208]
[1777557535079,41.47,76408.04,0.0,0.94553,5e-05,5.84208]
[1777557535440,41.47,76413.96,0.0,0.94582,5e-05,5.81733]
[1777557536447,41.47,76415.76,0.0,0.94591,5e-05,5.80988]
[1777557537454,41.47,76423.24,0.0,0.94628,5e-05,5.77877]
[1777557538461,41.47,76424.61,0.0,0.94635,5e-05,5.77319]
[1777557540475,41.47,76422.36,0.0,0.94624,5e-05,5.78283]
[1777557540899,41.47,76422.36,0.0,0.94624,5e-05,5.78283]
[1777557541482,41.48,76398.8,0.0,0.94505,5e-05,5.88157]
[1777557542489,41.48,76399.2,0.0,0.94507,5e-05,5.87985]
[1777557543496,41.48,76400.71,0.0,0.94515,5e-05,5.87346]
[1777557544503,41.47,76402.09,0.0,0.94522,5e-05,5.86763]
[1777557545509,41.47,76406.5,0.0,0.94544,5e-05,5.8491]
[1777557545637,41.47,76406.5,0.0,0.94544,5e-05,5.8491]
[1777557545999,41.47,76406.5,0.0,0.94544,5e-05,5.8491]
[1777557546517,41.47,76402.59,0.0,0.94524,5e-05,5.86552]
[1777557548531,41.47,76401.05,0.0,0.94517,5e-05,5.87197]
[1777557549538,41.47,76403.91,0.0,0.94531,5e-05,5.85993]
[1777557550545,41.47,76408.71,0.0,0.94555,5e-05,5.8398]
[1777557551552,41.47,76410.1,0.0,0.94562,5e-05,5.83401]
[1777557551867,41.47,76410.1,0.0,0.94562,5e-05,5.83401]
[1777557555314,41.48,76409.56,0.0,0.94559,5e-05,5.83635]
[1777557555334,41.48,76404.38,0.0,0.94533,5e-05,5.85811]
[1777557555580,41.48,76393.74,0.0,0.94479,5e-05,5.90288]
[1777557556587,41.48,76391.21,0.0,0.94467,5e-05,5.91348]
[1777557558628,41.47,76389.62,0.0,0.94459,5e-05,5.92001]
[1777557560642,41.47,76388.55,0.0,0.94454,5e-05,5.92433]
[1777557561648,41.47,76390.25,0.0,0.94462,5e-05,5.91704]
[1777557562656,41.47,76393.1,0.0,0.94477,5e-05,5.9049]
[1777557564670,41.47,76397.28,0.0,0.94498,5e-05,5.8871]
[1777557566684,41.47,76399.33,0.0,0.94509,5e-05,5.87835]
[1777557567691,41.47,76403.73,0.0,0.94531,5e-05,5.8598]
[1777557568698,41.47,76405.07,0.0,0.94538,5e-05,5.85414]
[1777557569761,41.47,76405.07,0.0,0.94538,5e-05,5.85414]
[1777557569819,41.47,76409.11,0.0,0.94558,5e-05,5.8372]
[1777557571719,41.47,76407.16,0.0,0.94552,5e-05,5.84132]
[1777557572726,41.47,76403.56,0.0,0.94534,5e-05,5.85645]
[1777557573733,41.47,76401.77,0.0,0.94525,5e-05,5.86399]
[1777557575246,41.47,76401.77,0.0,0.94525,5e-05,5.86399]
[1777557575269,41.47,76397.19,0.0,0.94502,5e-05,5.88323]
[1777557577761,41.47,76395.24,0.0,0.94492,5e-05,5.89135]
[1777557579775,41.47,76396.99,0.0,0.94501,5e-05,5.88386]
[1777557580781,41.47,76393.96,0.0,0.94486,5e-05,5.89657]
[1777557581789,41.47,76392.46,0.0,0.94478,5e-05,5.90283]
[1777557582796,41.47,76390.41,0.0,0.94468,5e-05,5.91141]
[1777557585818,41.47,76388.23,0.0,0.94457,5e-05,5.92031]
[1777557586825,41.47,76391.43,0.0,0.94473,5e-05,5.90657]
[1777557587832,41.47,76392.56,0.0,0.94479,5e-05,5.9018]
[1777557588839,41.47,76394.15,0.0,0.94488,5e-05,5.89491]
[1777557589846,41.47,76392.47,0.0,0.94479,5e-05,5.90191]
[1777557590853,41.47,76393.58,0.0,0.94485,5e-05,5.89714]
[1777557592867,41.47,76392.35,0.0,0.94479,5e-05,5.90215]
[1777557594881,41.47,76390.1,0.0,0.94468,5e-05,5.91146]
[1777557596895,41.47,76386.85,0.0,0.94451,5e-05,5.92496]
[1777557598909,41.47,76388.23,0.0,0.94459,5e-05,5.91886]
[1777557603085,41.46,76377.56,0.0,0.94405,5e-05,5.96356]
[1777557603943,41.46,76378.39,0.0,0.94409,5e-05,5.95984]
[1777557605958,41.46,76380.42,0.0,0.9442,5e-05,5.95084]
[1777557607972,41.46,76392.99,0.0,0.94485,5e-05,5.89735]
[1777557608979,41.46,76401.6,0.0,0.94528,5e-05,5.86102]
[1777557609985,41.46,76407.83,0.0,0.9456,5e-05,5.83486]
[1777557612000,41.46,76409.28,0.0,0.94567,5e-05,5.82882]
[1777557612981,41.46,76409.28,0.0,0.94567,5e-05,5.82882]
[1777557613008,41.46,76410.29,0.0,0.94572,5e-05,5.82462]
[1777557615021,41.46,76408.23,0.0,0.94562,5e-05,5.83332]
[1777557617035,41.46,76405.63,0.0,0.94548,5e-05,5.84426]
[1777557617648,41.46,76405.63,0.0,0.94548,5e-05,5.84426]
[1777557618042,41.46,76403.63,0.0,0.94538,5e-05,5.85266]
[1777557620056,41.46,76405.62,0.0,0.94548,5e-05,5.8443]
[1777557621063,41.46,76407.59,0.0,0.94558,5e-05,5.83604]
[1777557622070,41.46,76403.76,0.0,0.94539,5e-05,5.85212]
[1777557623077,41.46,76399.47,0.0,0.94517,5e-05,5.87014]
[1777557624084,41.46,76402.27,0.0,0.94532,5e-05,5.85834]
[1777557626100,41.46,76399.46,0.0,0.94517,5e-05,5.87012]
[1777557627107,41.46,76389.59,0.0,0.94467,5e-05,5.91168]
[1777557628114,41.46,76383.0,0.0,0.94434,5e-05,5.93945]
[1777557629122,41.46,76386.11,0.0,0.9445,5e-05,5.92614]
[1777557630371,41.46,76386.11,0.0,0.9445,5e-05,5.92614]
[1777557630412,41.46,76406.54,0.0,0.94554,5e-05,5.84]
[1777557630918,41.46,76406.54,0.0,0.94554,5e-05,5.84]
[1777557631066,41.46,76406.54,0.0,0.94554,5e-05,5.84]
[1777557631137,41.46,76410.03,0.0,0.94574,5e-05,5.82132]
[1777557632144,41.46,76406.12,0.0,0.94555,5e-05,5.83774]
[1777557633305,41.46,76406.12,0.0,0.94555,5e-05,5.83774]
[1777557635572,41.46,76406.68,0.0,0.94558,5e-05,5.83544]
[1777557637179,41.46,76405.06,0.0,0.94549,5e-05,5.84228]
[1777557638342,41.46,76405.06,0.0,0.94549,5e-05,5.84228]
[1777557638409,41.46,76402.4,0.0,0.94536,5e-05,5.85344]
[1777557639193,41.46,76399.2,0.0,0.9452,5e-05,5.86687]
[1777557640076,41.46,76399.2,0.0,0.9452,5e-05,5.86687]
[1777557640200,41.46,76399.2,0.0,0.9452,5e-05,5.86687]
[1777557640223,41.46,76399.2,0.0,0.9452,5e-05,5.86687]
[1777557640333,41.46,76399.2,0.0,0.9452,5e-05,5.86687]
[1777557640432,41.46,76393.04,0.0,0.94489,5e-05,5.89276]
[1777557642214,41.46,76401.51,0.0,0.94532,5e-05,5.85697]
[1777557643221,41.46,76403.57,0.0,0.94542,5e-05,5.8483]
[1777557645235,41.46,76397.14,0.0,0.9451,5e-05,5.87529]
[1777557646247,41.46,76394.06,0.0,0.94494,5e-05,5.8882]
[1777557647255,41.46,76397.01,0.0,0.94509,5e-05,5.8757]
[1777557648261,41.46,76400.0,0.0,0.94524,5e-05,5.86307]
[1777557649268,41.46,76401.31,0.0,0.94531,5e-05,5.85753]
[1777557650333,41.46,76401.31,0.0,0.94531,5e-05,5.85753]
[1777557650382,41.46,76408.84,0.0,0.94569,5e-05,5.82593]
[1777557651283,41.46,76415.6,0.0,0.94603,5e-05,5.79769]
[1777557652289,41.46,76417.06,0.0,0.9461,5e-05,5.79167]
[1777557653296,41.46,76418.92,0.0,0.94619,5e-05,5.784]
[1777557654642,41.46,76418.92,0.0,0.94619,5e-05,5.784]
[1777557654666,41.46,76418.82,0.0,0.94619,5e-05,5.7845]
[1777557654903,41.46,76418.82,0.0,0.94619,5e-05,5.7845]
[1777557655329,41.46,76418.82,0.0,0.94619,5e-05,5.7845]
[1777557655402,41.46,76426.74,0.0,0.94658,5e-05,5.75165]
[1777557655753,41.46,76426.74,0.0,0.94658,5e-05,5.75165]
[1777557656244,41.46,76426.74,0.0,0.94658,5e-05,5.75165]
[1777557657475,41.46,76425.73,0.0,0.94653,5e-05,5.75599]
[1777557658334,41.46,76426.48,0.0,0.94656,5e-05,5.75301]
[1777557658436,41.46,76423.1,0.0,0.94639,5e-05,5.7672]
[1777557659338,41.46,76420.74,0.0,0.94627,5e-05,5.77714]
[1777557660952,41.46,76421.25,0.0,0.9463,5e-05,5.77513]
[1777557661610,41.46,76421.25,0.0,0.9463,5e-05,5.77513]
[1777557661621,41.46,76418.62,0.0,0.94617,5e-05,5.78619]
[1777557662664,41.46,76418.62,0.0,0.94617,5e-05,5.78619]
[1777557662358,41.46,76423.42,0.0,0.9464,5e-05,5.7663]
[1777557663365,41.46,76418.91,0.0,0.94618,5e-05,5.78521]
[1777557664714,41.46,76418.13,0.0,0.94614,5e-05,5.78856]
[1777557665380,41.46,76417.18,0.0,0.94609,5e-05,5.79261]
[1777557666558,41.46,76417.18,0.0,0.94609,5e-05,5.79261]
[1777557666663,41.46,76418.12,0.0,0.94614,5e-05,5.78878]
[1777557667327,41.46,76418.12,0.0,0.94614,5e-05,5.78878]
[1777557667436,41.46,76418.12,0.0,0.94614,5e-05,5.78878]
[1777557667578,41.46,76418.12,0.0,0.94614,5e-05,5.78878]
[1777557667676,41.47,76421.13,0.0,0.94628,5e-05,5.77634]
[1777557667827,41.47,76421.13,0.0,0.94628,5e-05,5.77634]
[1777557668372,41.47,76421.13,0.0,0.94628,5e-05,5.77634]
[1777557668401,41.47,76420.54,0.0,0.94625,5e-05,5.77892]
[1777557669408,41.47,76422.09,0.0,0.94633,5e-05,5.77259]
[1777557671115,41.47,76421.78,0.0,0.94631,5e-05,5.77401]
[1777557671424,41.47,76423.23,0.0,0.94638,5e-05,5.76812]
[1777557672433,41.47,76421.6,0.0,0.9463,5e-05,5.77505]
[1777557673440,41.47,76423.92,0.0,0.94641,5e-05,5.76553]
[1777557674447,41.47,76425.39,0.0,0.94648,5e-05,5.75958]
[1777557675454,41.47,76428.25,0.0,0.94662,5e-05,5.74787]
[1777557677468,41.47,76426.64,0.0,0.94654,5e-05,5.75493]
[1777557678475,41.47,76427.88,0.0,0.9466,5e-05,5.74996]
[1777557683511,41.47,76427.27,0.0,0.94656,5e-05,5.75341]
[1777557685524,41.47,76428.61,0.0,0.94662,5e-05,5.74821]
[1777557686532,41.47,76434.12,0.0,0.94689,5e-05,5.72556]
[1777557687538,41.47,76440.33,0.0,0.94719,5e-05,5.70011]
[1777557688545,41.48,76444.13,0.0,0.94738,5e-05,5.6847]
[1777557689552,41.48,76445.69,0.0,0.94745,5e-05,5.67856]
[1777557690559,41.48,76443.69,0.0,0.94735,5e-05,5.6871]
[1777557691566,41.48,76436.91,0.0,0.94705,5e-05,5.71134]
[1777557693579,41.48,76438.98,0.0,0.94714,5e-05,5.70328]
[1777557694587,41.48,76442.09,0.0,0.94729,5e-05,5.69071]
[1777557697608,41.48,76444.24,0.0,0.94739,5e-05,5.68271]
[1777557699622,41.48,76442.24,0.0,0.94728,5e-05,5.69155]
[1777557700629,41.48,76444.59,0.0,0.94739,5e-05,5.68215]
[1777557701636,41.49,76448.11,0.0,0.94756,5e-05,5.66796]
[1777557702643,41.49,76445.56,0.0,0.94744,5e-05,5.67826]
[1777557703650,41.48,76443.54,0.0,0.94734,5e-05,5.68638]
[1777557704657,41.48,76438.71,0.0,0.94711,5e-05,5.70609]
[1777557705663,41.48,76441.04,0.0,0.94722,5e-05,5.69674]
[1777557710698,41.49,76436.21,0.0,0.94698,5e-05,5.71707]
[1777557712713,41.49,76439.58,0.0,0.94714,5e-05,5.70364]
[1777557713720,41.49,76447.64,0.0,0.94753,5e-05,5.67069]
[1777557714727,41.49,76458.15,0.0,0.94804,5e-05,5.62737]
[1777557715734,41.49,76460.58,0.0,0.94816,5e-05,5.61731]
[1777557717331,41.49,76460.58,0.0,0.94816,5e-05,5.61731]
[1777557717398,41.49,76460.58,0.0,0.94816,5e-05,5.61731]
[1777557717634,41.49,76460.58,0.0,0.94816,5e-05,5.61731]
[1777557717694,41.49,76459.14,0.0,0.94809,5e-05,5.62298]
[1777557718586,41.49,76459.14,0.0,0.94809,5e-05,5.62298]
[1777557718603,41.49,76471.38,0.0,0.94868,5e-05,5.573]
[1777557718760,41.49,76477.46,0.0,0.94898,5e-05,5.54829]
[1777557719767,41.49,76475.08,0.0,0.94886,5e-05,5.55796]
[1777557721781,41.49,76481.59,0.0,0.94917,5e-05,5.53152]
[1777557723212,41.49,76481.59,0.0,0.94917,5e-05,5.53152]
[1777557723587,41.49,76481.59,0.0,0.94917,5e-05,5.53152]
[1777557723657,41.49,76496.42,0.0,0.94987,5e-05,5.4718]
[1777557724454,41.49,76503.76,0.0,0.95022,5e-05,5.44249]
[1777557724802,41.49,76506.25,0.0,0.95033,5e-05,5.43251]
[1777557726332,41.49,76506.25,0.0,0.95033,5e-05,5.43251]
[1777557726428,41.49,76507.37,0.0,0.95038,5e-05,5.4284]
[1777557727463,41.49,76507.37,0.0,0.95038,5e-05,5.4284]
[1777557727523,41.49,76507.37,0.0,0.95038,5e-05,5.4284]
[1777557727579,41.49,76507.37,0.0,0.95038,5e-05,5.4284]
[1777557727824,41.49,76509.53,0.0,0.95048,5e-05,5.41995]
[1777557729340,41.49,76509.53,0.0,0.95048,5e-05,5.41995]
[1777557729429,41.49,76509.54,0.0,0.95047,5e-05,5.42031]
[1777557730722,41.49,76513.0,0.0,0.95063,5e-05,5.40669]
[1777557735880,41.49,76527.17,0.0,0.95128,5e-05,5.3514]
[1777557736887,41.49,76533.33,0.0,0.95156,5e-05,5.32723]
[1777557737894,41.5,76529.49,0.0,0.95138,5e-05,5.34273]
[1777557738901,41.5,76533.36,0.0,0.95155,5e-05,5.32776]
[1777557739908,41.5,76531.8,0.0,0.95147,5e-05,5.33425]
[1777557740915,41.5,76535.18,0.0,0.95162,5e-05,5.32123]
[1777557742532,41.5,76535.18,0.0,0.95162,5e-05,5.32123]
[1777557742605,41.5,76535.18,0.0,0.95162,5e-05,5.32123]
[1777557742761,41.5,76537.09,0.0,0.9517,5e-05,5.31437]
[1777557742828,41.5,76537.09,0.0,0.9517,5e-05,5.31437]
[1777557742929,41.5,76546.14,0.0,0.95212,5e-05,5.27872]
[1777557743936,41.5,76549.58,0.0,0.95227,5e-05,5.26537]
[1777557744943,41.5,76545.73,0.0,0.95209,5e-05,5.28069]
[1777557745950,41.5,76539.78,0.0,0.95182,5e-05,5.30435]
[1777557746956,41.5,76545.71,0.0,0.95209,5e-05,5.2812]
[1777557747964,41.5,76544.42,0.0,0.95203,5e-05,5.28644]
[1777557749040,41.5,76541.47,0.0,0.95189,5e-05,5.29824]
[1777557750046,41.5,76546.24,0.0,0.95211,5e-05,5.27961]
[1777557751053,41.5,76547.57,0.0,0.9522,5e-05,5.27045]
[1777557752684,41.5,76545.27,0.0,0.95209,5e-05,5.27947]
[1777557753067,41.5,76543.78,0.0,0.95203,5e-05,5.2853]
[1777557755081,41.5,76540.11,0.0,0.95186,5e-05,5.29971]
[1777557757095,41.5,76536.95,0.0,0.95172,5e-05,5.31207]
[1777557758101,41.5,76535.28,0.0,0.95164,5e-05,5.31859]
[1777557760116,41.5,76537.71,0.0,0.95176,5e-05,5.30882]
[1777557762130,41.5,76540.61,0.0,0.95189,5e-05,5.29721]
[1777557765151,41.5,76538.88,0.0,0.95181,5e-05,5.30382]
[1777557767165,41.5,76534.53,0.0,0.95162,5e-05,5.32087]
[1777557768172,41.5,76531.5,0.0,0.95148,5e-05,5.33276]
[1777557769179,41.5,76535.06,0.0,0.95164,5e-05,5.31858]
[1777557773207,41.5,76532.61,0.0,0.95153,5e-05,5.32794]
[1777557774214,41.5,76529.97,0.0,0.95141,5e-05,5.33829]
[1777557776229,41.5,76532.24,0.0,0.95152,5e-05,5.32908]
[1777557778243,41.5,76534.38,0.0,0.95162,5e-05,5.32043]
[1777557780257,41.5,76531.75,0.0,0.95151,5e-05,5.32991]
[1777557781264,41.49,76533.36,0.0,0.9516,5e-05,5.32258]
[1777557782271,41.49,76537.9,0.0,0.95181,5e-05,5.30381]
[1777557783278,41.49,76539.44,0.0,0.95189,5e-05,5.2972]
[1777557787238,41.49,76539.25,0.0,0.95189,5e-05,5.29676]
[1777557787331,41.49,76539.25,0.0,0.95189,5e-05,5.29676]
[1777557787416,41.48,76524.55,0.0,0.95123,5e-05,5.35446]
[1777557788313,41.49,76512.62,0.0,0.95064,5e-05,5.40464]
[1777557788875,41.49,76512.62,0.0,0.95064,5e-05,5.40464]
[1777557789320,41.49,76505.42,0.0,0.95031,5e-05,5.43361]
[1777557790434,41.49,76505.42,0.0,0.95031,5e-05,5.43361]
[1777557790532,41.49,76505.42,0.0,0.95031,5e-05,5.43361]
[1777557790578,41.49,76504.0,0.0,0.95024,5e-05,5.43944]
[1777557791334,41.49,76493.92,0.0,0.94976,5e-05,5.48006]
[1777557792341,41.49,76491.34,0.0,0.94964,5e-05,5.49052]
[1777557795362,41.49,76493.82,0.0,0.94976,5e-05,5.48067]
[1777557796320,41.49,76493.82,0.0,0.94976,5e-05,5.48067]
[1777557796372,41.49,76503.21,0.0,0.9502,5e-05,5.443]
[1777557797378,41.49,76514.44,0.0,0.95072,5e-05,5.39822]
[1777557798585,41.49,76514.44,0.0,0.95072,5e-05,5.39822]
[1777557798725,41.49,76514.44,0.0,0.95072,5e-05,5.39822]
[1777557798684,41.5,76514.82,0.0,0.95071,5e-05,5.39865]
[1777557801335,41.5,76514.45,0.0,0.95069,5e-05,5.40052]
[1777557805434,41.5,76517.65,0.0,0.95083,5e-05,5.3887]
[1777557808455,41.52,76516.31,0.0,0.95072,5e-05,5.39832]
[1777557809462,41.52,76514.71,0.0,0.95064,5e-05,5.40489]
[1777557810469,41.52,76510.38,0.0,0.95044,5e-05,5.42236]
[1777557812483,41.52,76515.6,0.0,0.95071,5e-05,5.39788]
[1777557815504,41.52,76510.82,0.0,0.95048,5e-05,5.41752]
[1777557816511,41.52,76509.24,0.0,0.95041,5e-05,5.42399]
[1777557818525,41.52,76512.91,0.0,0.95057,5e-05,5.40963]
[1777557820539,41.52,76514.85,0.0,0.95067,5e-05,5.40179]
[1777557821546,41.52,76516.3,0.0,0.95074,5e-05,5.39576]
[1777557822553,41.52,76515.01,0.0,0.95068,5e-05,5.40067]
[1777557826581,41.52,76520.28,0.0,0.95093,5e-05,5.37869]
[1777557827588,41.52,76521.65,0.0,0.951,5e-05,5.37304]
[1777557828594,41.52,76523.58,0.0,0.95109,5e-05,5.36517]
[1777557829602,41.51,76527.75,0.0,0.95129,5e-05,5.34844]
[1777557830681,41.51,76525.42,0.0,0.95118,5e-05,5.35751]
[1777557831616,41.51,76527.79,0.0,0.95129,5e-05,5.34794]
[1777557832623,41.51,76533.53,0.0,0.95156,5e-05,5.32506]
[1777557834636,41.51,76534.99,0.0,0.95163,5e-05,5.31906]
[1777557839672,41.51,76538.24,0.0,0.95178,5e-05,5.30569]
[1777557840679,41.51,76536.14,0.0,0.95168,5e-05,5.31389]
[1777557841686,41.51,76533.03,0.0,0.95154,5e-05,5.32608]
[1777557842693,41.51,76523.91,0.0,0.95113,5e-05,5.36208]
[1777557843700,41.51,76519.95,0.0,0.95095,5e-05,5.37764]
[1777557844827,41.51,76515.22,0.0,0.95073,5e-05,5.39627]
[1777557846721,41.51,76507.77,0.0,0.95038,5e-05,5.42597]
[1777557847728,41.51,76509.19,0.0,0.95045,5e-05,5.42045]
[1777557849742,41.51,76504.69,0.0,0.95023,5e-05,5.43877]
[1777557851758,41.51,76503.43,0.0,0.95017,5e-05,5.44408]
[1777557853772,41.51,76502.24,0.0,0.95011,5e-05,5.4491]
[1777557855786,41.51,76498.39,0.0,0.94993,5e-05,5.46478]
[1777557856745,41.51,76498.39,0.0,0.94993,5e-05,5.46478]
[1777557856834,41.51,76498.39,0.0,0.94993,5e-05,5.46478]
[1777557856793,41.51,76485.2,0.0,0.94931,5e-05,5.51803]
[1777557857076,41.51,76485.2,0.0,0.94931,5e-05,5.51803]
[1777557857800,41.51,76485.28,0.0,0.94931,5e-05,5.5177]
[1777557858806,41.51,76487.88,0.0,0.94943,5e-05,5.5072]
[1777557859814,41.51,76491.36,0.0,0.9496,5e-05,5.49317]
[1777557860820,41.51,76492.34,0.0,0.94964,5e-05,5.48926]
[1777557861828,41.51,76488.71,0.0,0.94947,5e-05,5.50394]
[1777557863842,41.51,76487.38,0.0,0.94941,5e-05,5.50934]
[1777557864848,41.51,76491.51,0.0,0.9496,5e-05,5.49269]
[1777557865856,41.51,76490.1,0.0,0.94954,5e-05,5.49841]
[1777557866863,41.51,76487.4,0.0,0.94941,5e-05,5.50933]
[1777557867870,41.51,76481.01,0.0,0.9491,5e-05,5.53518]
[1777557869884,41.51,76482.59,0.0,0.94918,5e-05,5.52872]
[1777557871898,41.51,76486.6,0.0,0.9494,5e-05,5.50847]
[1777557872905,41.51,76490.98,0.0,0.94961,5e-05,5.49081]
[1777557874919,41.51,76495.27,0.0,0.94981,5e-05,5.47361]
[1777557875926,41.51,76499.86,0.0,0.95003,5e-05,5.45523]
[1777557876933,41.51,76502.06,0.0,0.95013,5e-05,5.4465]
[1777557879954,41.51,76504.26,0.0,0.95023,5e-05,5.43803]
[1777557881968,41.52,76500.43,0.0,0.95005,5e-05,5.45364]
[1777557882975,41.52,76501.84,0.0,0.95011,5e-05,5.44809]
[1777557883983,41.52,76503.08,0.0,0.95017,5e-05,5.44324]
[1777557885997,41.52,76500.81,0.0,0.95006,5e-05,5.4526]
[1777557887005,41.52,76499.53,0.0,0.95,5e-05,5.45787]
[1777557888012,41.52,76498.36,0.0,0.94994,5e-05,5.46268]
[1777557891033,41.52,76496.9,0.0,0.94987,5e-05,5.46888]
[1777557892040,41.52,76498.0,0.0,0.94992,5e-05,5.46456]
[1777557894054,41.52,76493.66,0.0,0.94971,5e-05,5.48223]
[1777557896068,41.52,76490.92,0.0,0.94958,5e-05,5.49345]
[1777557901103,41.52,76488.92,0.0,0.94948,5e-05,5.50185]
[1777557902111,41.52,76489.93,0.0,0.94953,5e-05,5.49783]
[1777557903116,41.52,76491.82,0.0,0.94962,5e-05,5.49026]
[1777557904124,41.52,76493.1,0.0,0.94968,5e-05,5.48516]
[1777557905131,41.52,76496.19,0.0,0.94982,5e-05,5.4728]
[1777557906139,41.52,76498.04,0.0,0.94991,5e-05,5.46544]
[1777557907146,41.52,76502.04,0.0,0.9501,5e-05,5.44948]
[1777557908153,41.52,76502.97,0.0,0.95014,5e-05,5.44585]
[1777557911174,41.52,76503.93,0.0,0.95018,5e-05,5.44256]
[1777557912181,41.52,76501.09,0.0,0.95004,5e-05,5.45395]
[1777557913188,41.52,76498.43,0.0,0.94992,5e-05,5.4649]
[1777557916209,41.53,76499.49,0.0,0.94996,5e-05,5.46097]
[1777557921244,41.53,76504.86,0.0,0.95021,5e-05,5.44004]
[1777557922251,41.53,76503.0,0.0,0.95012,5e-05,5.44766]
[1777557926279,41.53,76504.01,0.0,0.95016,5e-05,5.44421]
[1777557929300,41.53,76502.02,0.0,0.95007,5e-05,5.45184]
[1777557930307,41.53,76501.07,0.0,0.95003,5e-05,5.45539]
[1777557933328,41.53,76502.13,0.0,0.95012,5e-05,5.44639]
[1777557935835,41.52,76501.24,0.0,0.95008,5e-05,5.4497]
[1777557935878,41.52,76508.02,0.0,0.9504,5e-05,5.4223]
[1777557936109,41.52,76508.02,0.0,0.9504,5e-05,5.4223]
[1777557936785,41.52,76513.41,0.0,0.95065,5e-05,5.40055]
[1777557937356,41.52,76518.02,0.0,0.95087,5e-05,5.38199]
[1777557938363,41.52,76522.16,0.0,0.95106,5e-05,5.36537]
[1777557941384,41.52,76518.09,0.0,0.95089,5e-05,5.3799]
[1777557943398,41.52,76516.48,0.0,0.95082,5e-05,5.38597]
[1777557945412,41.52,76517.67,0.0,0.95088,5e-05,5.38088]
[1777557946419,41.51,76516.37,0.0,0.95082,5e-05,5.38589]
[1777557948433,41.51,76518.24,0.0,0.95091,5e-05,5.37808]
[1777557953468,41.51,76519.99,0.0,0.95101,5e-05,5.37028]
[1777557954475,41.51,76518.95,0.0,0.95096,5e-05,5.37425]
[1777557955482,41.51,76516.54,0.0,0.95085,5e-05,5.38367]
[1777557957496,41.51,76513.74,0.0,0.95072,5e-05,5.39448]
[1777557959510,41.51,76510.69,0.0,0.95059,5e-05,5.40628]
[1777557960429,41.51,76510.69,0.0,0.95059,5e-05,5.40628]
[1777557960810,41.51,76512.13,0.0,0.95066,5e-05,5.40033]
[1777557961932,41.51,76509.88,0.0,0.95055,5e-05,5.40911]
[1777557962531,41.51,76507.21,0.0,0.95043,5e-05,5.41957]
[1777557963326,41.51,76507.21,0.0,0.95043,5e-05,5.41957]
[1777557963400,41.51,76507.21,0.0,0.95043,5e-05,5.41957]
[1777557963581,41.51,76507.21,0.0,0.95043,5e-05,5.41957]
[1777557963828,41.51,76507.21,0.0,0.95043,5e-05,5.41957]
[1777557963851,41.51,76510.06,0.0,0.95057,5e-05,5.40796]
[1777557964545,41.51,76511.46,0.0,0.95063,5e-05,5.40216]
[1777557967566,41.5,76516.95,0.0,0.9509,5e-05,5.3797]
[1777557972601,41.5,76516.83,0.0,0.9509,5e-05,5.37939]
[1777557973608,41.5,76519.61,0.0,0.95103,5e-05,5.36817]
[1777557974615,41.5,76523.4,0.0,0.95121,5e-05,5.35297]
[1777557975622,41.5,76525.28,0.0,0.95129,5e-05,5.34538]
[1777557976629,41.5,76529.31,0.0,0.95148,5e-05,5.32929]
[1777557977636,41.5,76531.99,0.0,0.9516,5e-05,5.31859]
[1777557978643,41.5,76537.56,0.0,0.95186,5e-05,5.29653]
[1777557980110,41.5,76537.97,0.0,0.95188,5e-05,5.29487]
[1777557980327,41.5,76537.97,0.0,0.95188,5e-05,5.29487]
[1777557980579,41.5,76537.97,0.0,0.95188,5e-05,5.29487]
[1777557982671,41.5,76539.35,0.0,0.95194,5e-05,5.28929]
[1777557983679,41.5,76540.98,0.0,0.95202,5e-05,5.28284]
[1777557985698,41.5,76545.13,0.0,0.95221,5e-05,5.26648]
[1777557987712,41.5,76540.6,0.0,0.952,5e-05,5.28429]
[1777557988719,41.5,76533.41,0.0,0.95168,5e-05,5.31231]
[1777557989726,41.5,76530.11,0.0,0.95153,5e-05,5.32458]
[1777557994761,41.49,76526.5,0.0,0.95141,5e-05,5.33455]
[1777557995768,41.49,76528.6,0.0,0.9515,5e-05,5.32615]
[1777557996775,41.49,76530.43,0.0,0.95159,5e-05,5.31883]
[1777557997782,41.49,76532.15,0.0,0.95167,5e-05,5.31197]
[1777557998789,41.49,76538.01,0.0,0.95194,5e-05,5.28877]
[1777557999796,41.49,76540.27,0.0,0.95204,5e-05,5.27984]
[1777558000802,41.49,76543.82,0.0,0.9522,5e-05,5.26585]
[1777558001810,41.49,76545.55,0.0,0.95228,5e-05,5.25905]
[1777558003285,41.49,76545.32,0.0,0.95227,5e-05,5.25996]
[1777558003888,41.49,76545.32,0.0,0.95227,5e-05,5.25996]
[1777558003946,41.49,76558.74,0.0,0.95287,4e-05,5.20747]
[1777558004554,41.49,76558.74,0.0,0.95287,4e-05,5.20747]
[1777558004960,41.49,76558.74,0.0,0.95287,4e-05,5.20747]
[1777558004871,41.5,76559.48,0.0,0.9529,4e-05,5.20547]
[1777558005146,41.5,76559.48,0.0,0.9529,4e-05,5.20547]
[1777558005217,41.5,76559.48,0.0,0.9529,4e-05,5.20547]
[1777558005847,41.5,76553.43,0.0,0.95261,4e-05,5.23001]
[1777558008065,41.5,76552.48,0.0,0.95257,5e-05,5.23382]
[1777558008092,41.5,76552.48,0.0,0.95257,5e-05,5.23382]
[1777558008483,41.5,76552.48,0.0,0.95257,5e-05,5.23382]
[1777558008511,41.5,76552.48,0.0,0.95257,5e-05,5.23382]
[1777558008594,41.5,76552.48,0.0,0.95257,5e-05,5.23382]
[1777558008736,41.5,76552.48,0.0,0.95257,5e-05,5.23382]
[1777558008893,41.5,76552.48,0.0,0.95257,5e-05,5.23382]
[1777558008954,41.5,76551.78,0.0,0.95254,5e-05,5.23661]
[1777558009434,41.5,76551.78,0.0,0.95254,5e-05,5.23661]
[1777558009512,41.5,76551.78,0.0,0.95254,5e-05,5.23661]
[1777558009588,41.5,76551.78,0.0,0.95254,5e-05,5.23661]
[1777558009606,41.5,76551.78,0.0,0.95254,5e-05,5.23661]
[1777558009783,41.5,76551.78,0.0,0.95254,5e-05,5.23661]
[1777558009840,41.5,76551.78,0.0,0.95254,5e-05,5.23661]
[1777558009875,41.5,76555.08,0.0,0.95269,4e-05,5.22375]
[1777558010133,41.5,76555.08,0.0,0.95269,4e-05,5.22375]
[1777558010197,41.5,76555.08,0.0,0.95269,4e-05,5.22375]
[1777558010336,41.5,76555.08,0.0,0.95269,4e-05,5.22375]
[1777558010409,41.5,76555.08,0.0,0.95269,4e-05,5.22375]
[1777558010427,41.5,76555.08,0.0,0.95269,4e-05,5.22375]
[1777558010546,41.5,76555.08,0.0,0.95269,4e-05,5.22375]
[1777558010592,41.5,76555.08,0.0,0.95269,4e-05,5.22375]
[1777558010614,41.5,76555.08,0.0,0.95269,4e-05,5.22375]
[1777558010882,41.5,76556.85,0.0,0.95276,4e-05,5.2169]
[1777558011887,41.5,76556.85,0.0,0.95276,4e-05,5.2169]
[1777558012981,41.5,76555.41,0.0,0.9527,4e-05,5.2226]
[1777558012899,41.5,76515.8,0.0,0.95089,5e-05,5.37879]
[1777558013905,41.49,76515.75,0.0,0.95091,5e-05,5.37733]
[1777558014842,41.49,76515.75,0.0,0.95091,5e-05,5.37733]
[1777558014913,41.5,76518.56,0.0,0.95104,5e-05,5.36639]
[1777558015148,41.5,76518.56,0.0,0.95104,5e-05,5.36639]
[1777558015342,41.5,76518.56,0.0,0.95104,5e-05,5.36639]
[1777558015516,41.5,76518.56,0.0,0.95104,5e-05,5.36639]
[1777558015529,41.5,76518.56,0.0,0.95104,5e-05,5.36639]
[1777558015791,41.5,76518.56,0.0,0.95104,5e-05,5.36639]
[1777558016001,41.5,76518.56,0.0,0.95104,5e-05,5.36639]
[1777558016018,41.5,76518.56,0.0,0.95104,5e-05,5.36639]
[1777558016063,41.5,76515.87,0.0,0.95091,5e-05,5.37735]
[1777558016219,41.5,76515.87,0.0,0.95091,5e-05,5.37735]
[1777558016241,41.5,76515.87,0.0,0.95091,5e-05,5.37735]
[1777558016349,41.5,76515.87,0.0,0.95091,5e-05,5.37735]
[1777558016440,41.5,76515.87,0.0,0.95091,5e-05,5.37735]
[1777558016504,41.5,76515.87,0.0,0.95091,5e-05,5.37735]
[1777558016516,41.5,76515.87,0.0,0.95091,5e-05,5.37735]
[1777558016608,41.5,76515.87,0.0,0.95091,5e-05,5.37735]
[1777558016643,41.5,76515.87,0.0,0.95091,5e-05,5.37735]
[1777558016716,41.5,76515.87,0.0,0.95091,5e-05,5.37735]
[1777558016927,41.5,76516.04,0.0,0.95091,5e-05,5.37691]
[1777558017370,41.5,76516.04,0.0,0.95091,5e-05,5.37691]
[1777558017483,41.5,76516.04,0.0,0.95091,5e-05,5.37691]
[1777558017497,41.5,76516.04,0.0,0.95091,5e-05,5.37691]
[1777558017592,41.5,76516.04,0.0,0.95091,5e-05,5.37691]
[1777558017613,41.5,76516.04,0.0,0.95091,5e-05,5.37691]
[1777558017909,41.5,76516.04,0.0,0.95091,5e-05,5.37691]
[1777558017987,41.5,76516.04,0.0,0.95091,5e-05,5.37691]
[1777558018037,41.5,76516.04,0.0,0.95091,5e-05,5.37715]
[1777558018087,41.5,76516.04,0.0,0.95091,5e-05,5.37715]
[1777558018271,41.5,76516.04,0.0,0.95091,5e-05,5.37715]
[1777558018323,41.5,76516.04,0.0,0.95091,5e-05,5.37715]
[1777558018499,41.5,76516.04,0.0,0.95091,5e-05,5.37715]
[1777558018514,41.5,76516.04,0.0,0.95091,5e-05,5.37715]
[1777558018588,41.5,76516.04,0.0,0.95091,5e-05,5.37715]
[1777558018592,41.5,76516.04,0.0,0.95091,5e-05,5.37715]
[1777558018632,41.5,76516.04,0.0,0.95091,5e-05,5.37715]
[1777558018829,41.5,76516.04,0.0,0.95091,5e-05,5.37715]
[1777558018964,41.5,76516.04,0.0,0.95091,5e-05,5.37715]
[1777558019013,41.5,76516.04,0.0,0.95091,5e-05,5.37715]
[1777558019033,41.5,76514.95,0.0,0.95086,5e-05,5.38173]
[1777558019709,41.5,76514.95,0.0,0.95086,5e-05,5.38173]
[1777558019796,41.5,76514.95,0.0,0.95086,5e-05,5.38173]
[1777558019822,41.5,76514.95,0.0,0.95086,5e-05,5.38173]
[1777558019846,41.5,76514.95,0.0,0.95086,5e-05,5.38173]
[1777558019907,41.5,76514.95,0.0,0.95086,5e-05,5.38173]
[1777558019948,41.5,76514.95,0.0,0.95086,5e-05,5.38173]
[1777558019983,41.5,76514.62,0.0,0.95084,5e-05,5.38327]
[1777558020991,41.5,76514.62,0.0,0.95084,5e-05,5.38327]
[1777558020955,41.5,76510.5,0.0,0.95065,5e-05,5.39992]
[1777558021087,41.5,76510.5,0.0,0.95065,5e-05,5.39992]
[1777558021381,41.5,76510.5,0.0,0.95065,5e-05,5.39992]
[1777558021553,41.5,76510.5,0.0,0.95065,5e-05,5.39992]
[1777558021595,41.5,76510.5,0.0,0.95065,5e-05,5.39992]
[1777558021657,41.5,76510.5,0.0,0.95065,5e-05,5.39992]
[1777558021805,41.5,76510.5,0.0,0.95065,5e-05,5.39992]
[1777558021849,41.5,76510.5,0.0,0.95065,5e-05,5.39992]
[1777558021891,41.5,76510.5,0.0,0.95065,5e-05,5.39992]
[1777558021924,41.5,76510.5,0.0,0.95065,5e-05,5.39992]
[1777558021988,41.5,76510.5,0.0,0.95065,5e-05,5.39992]
[1777558022035,41.5,76510.5,0.0,0.95065,5e-05,5.39992]
[1777558022052,41.5,76506.25,0.0,0.95045,5e-05,5.4171]
[1777558022101,41.5,76506.25,0.0,0.95045,5e-05,5.4171]
[1777558022646,41.5,76506.25,0.0,0.95045,5e-05,5.4171]
[1777558022752,41.5,76506.25,0.0,0.95045,5e-05,5.4171]
[1777558022851,41.5,76506.25,0.0,0.95045,5e-05,5.4171]
[1777558022902,41.5,76506.25,0.0,0.95045,5e-05,5.4171]
[1777558022935,41.5,76506.25,0.0,0.95045,5e-05,5.4171]
[1777558023027,41.5,76506.25,0.0,0.95045,5e-05,5.4171]
[1777558023043,41.5,76506.25,0.0,0.95045,5e-05,5.4171]
[1777558023049,41.5,76509.0,0.0,0.95057,5e-05,5.40628]
[1777558023093,41.5,76509.0,0.0,0.95057,5e-05,5.40628]
[1777558023254,41.5,76509.0,0.0,0.95057,5e-05,5.40628]
[1777558023378,41.5,76509.0,0.0,0.95057,5e-05,5.40628]
[1777558023585,41.5,76509.0,0.0,0.95057,5e-05,5.40628]
[1777558023593,41.5,76509.0,0.0,0.95057,5e-05,5.40628]
[1777558023749,41.5,76509.0,0.0,0.95057,5e-05,5.40628]
[1777558024073,41.5,76509.0,0.0,0.95057,5e-05,5.40628]
[1777558023976,41.5,76510.68,0.0,0.95065,5e-05,5.39976]
[1777558024150,41.5,76510.68,0.0,0.95065,5e-05,5.39976]
[1777558024340,41.5,76510.68,0.0,0.95065,5e-05,5.39976]
[1777558024451,41.5,76510.68,0.0,0.95065,5e-05,5.39976]
[1777558024586,41.5,76510.68,0.0,0.95065,5e-05,5.39976]
[1777558024674,41.5,76510.68,0.0,0.95065,5e-05,5.39976]
[1777558024767,41.5,76510.68,0.0,0.95065,5e-05,5.39976]
[1777558024779,41.5,76510.68,0.0,0.95065,5e-05,5.39976]
[1777558024836,41.5,76510.68,0.0,0.95065,5e-05,5.39976]
[1777558024844,41.5,76510.68,0.0,0.95065,5e-05,5.39976]
[1777558024983,41.5,76519.23,0.0,0.95104,5e-05,5.36592]
[1777558025273,41.5,76519.23,0.0,0.95104,5e-05,5.36592]
[1777558025319,41.5,76519.23,0.0,0.95104,5e-05,5.36592]
[1777558025331,41.5,76519.23,0.0,0.95104,5e-05,5.36592]
[1777558025448,41.5,76519.23,0.0,0.95104,5e-05,5.36592]
[1777558025481,41.5,76519.23,0.0,0.95104,5e-05,5.36592]
[1777558025572,41.5,76519.23,0.0,0.95104,5e-05,5.36592]
[1777558025596,41.5,76519.23,0.0,0.95104,5e-05,5.36592]
[1777558025990,41.5,76523.92,0.0,0.95126,5e-05,5.34712]
[1777558026584,41.5,76523.92,0.0,0.95126,5e-05,5.34712]
[1777558026607,41.5,76523.92,0.0,0.95126,5e-05,5.34712]
[1777558026708,41.5,76523.92,0.0,0.95126,5e-05,5.34712]
[1777558026747,41.5,76523.92,0.0,0.95126,5e-05,5.34712]
[1777558026849,41.5,76523.92,0.0,0.95126,5e-05,5.34712]
[1777558026997,41.5,76522.22,0.0,0.95118,5e-05,5.35372]
[1777558027589,41.5,76522.22,0.0,0.95118,5e-05,5.35372]
[1777558028009,41.5,76523.17,0.0,0.95123,5e-05,5.34979]
[1777558029314,41.5,76524.1,0.0,0.95127,5e-05,5.34597]
[1777558029328,41.5,76524.1,0.0,0.95127,5e-05,5.34597]
[1777558029366,41.5,76524.1,0.0,0.95127,5e-05,5.34597]
[1777558029446,41.5,76524.1,0.0,0.95127,5e-05,5.34597]
[1777558029497,41.5,76524.1,0.0,0.95127,5e-05,5.34597]
[1777558029581,41.5,76524.1,0.0,0.95127,5e-05,5.34597]
[1777558032034,41.5,76522.73,0.0,0.95122,5e-05,5.35103]
[1777558033040,41.5,76523.97,0.0,0.95127,5e-05,5.34597]
[1777558033595,41.5,76523.97,0.0,0.95127,5e-05,5.34597]
[1777558033704,41.5,76523.97,0.0,0.95127,5e-05,5.34597]
[1777558033753,41.5,76523.97,0.0,0.95127,5e-05,5.34597]
[1777558033840,41.5,76523.97,0.0,0.95127,5e-05,5.34597]
[1777558033882,41.5,76523.97,0.0,0.95127,5e-05,5.34597]
[1777558034041,41.5,76523.97,0.0,0.95127,5e-05,5.34597]
[1777558034052,41.5,76523.97,0.0,0.95127,5e-05,5.34597]
[1777558034092,41.5,76525.05,0.0,0.95132,5e-05,5.34157]
[1777558034170,41.5,76525.05,0.0,0.95132,5e-05,5.34157]
[1777558034205,41.5,76525.05,0.0,0.95132,5e-05,5.34157]
[1777558034335,41.5,76525.05,0.0,0.95132,5e-05,5.34157]
[1777558035063,41.5,76525.05,0.0,0.95132,5e-05,5.34157]
[1777558035092,41.5,76525.25,0.0,0.95134,5e-05,5.34063]
[1777558035203,41.5,76525.25,0.0,0.95134,5e-05,5.34063]
[1777558035222,41.5,76525.25,0.0,0.95134,5e-05,5.34063]
[1777558035325,41.5,76525.25,0.0,0.95134,5e-05,5.34063]
[1777558035447,41.5,76525.25,0.0,0.95134,5e-05,5.34063]
[1777558035462,41.5,76525.25,0.0,0.95134,5e-05,5.34063]
[1777558035583,41.5,76525.25,0.0,0.95134,5e-05,5.34063]
[1777558035640,41.5,76525.25,0.0,0.95134,5e-05,5.34063]
[1777558035728,41.5,76525.25,0.0,0.95134,5e-05,5.34063]
[1777558035836,41.5,76525.25,0.0,0.95134,5e-05,5.34063]
[1777558035842,41.5,76525.25,0.0,0.95134,5e-05,5.34063]
[1777558036062,41.5,76526.75,0.0,0.95141,5e-05,5.33455]
[1777558036982,41.5,76526.75,0.0,0.95141,5e-05,5.33455]
[1777558037069,41.5,76529.04,0.0,0.95151,5e-05,5.32536]
[1777558037107,41.5,76529.04,0.0,0.95151,5e-05,5.32536]
[1777558037317,41.5,76529.04,0.0,0.95151,5e-05,5.32536]
[1777558037330,41.5,76529.04,0.0,0.95151,5e-05,5.32536]
[1777558037479,41.5,76529.04,0.0,0.95151,5e-05,5.32536]
[1777558037526,41.5,76529.04,0.0,0.95151,5e-05,5.32536]
[1777558037583,41.5,76529.04,0.0,0.95151,5e-05,5.32536]
[1777558037792,41.5,76529.04,0.0,0.95151,5e-05,5.32536]
[1777558037836,41.5,76529.04,0.0,0.95151,5e-05,5.32536]
[1777558037999,41.5,76529.04,0.0,0.95151,5e-05,5.32536]
[1777558038091,41.5,76529.04,0.0,0.95151,5e-05,5.32536]
[1777558038077,41.5,76534.75,0.0,0.95178,5e-05,5.30269]
[1777558038328,41.5,76534.75,0.0,0.95178,5e-05,5.30269]
[1777558038361,41.5,76534.75,0.0,0.95178,5e-05,5.30269]
[1777558038469,41.5,76534.75,0.0,0.95178,5e-05,5.30269]
[1777558038584,41.5,76534.75,0.0,0.95178,5e-05,5.30269]
[1777558038612,41.5,76534.75,0.0,0.95178,5e-05,5.30269]
[1777558038817,41.5,76534.75,0.0,0.95178,5e-05,5.30269]
[1777558038829,41.5,76534.75,0.0,0.95178,5e-05,5.30269]
[1777558039083,41.5,76530.57,0.0,0.95159,5e-05,5.31912]
[1777558039342,41.5,76530.57,0.0,0.95159,5e-05,5.31912]
[1777558039450,41.5,76530.57,0.0,0.95159,5e-05,5.31912]
[1777558039586,41.5,76530.57,0.0,0.95159,5e-05,5.31912]
[1777558039690,41.5,76530.57,0.0,0.95159,5e-05,5.31912]
[1777558039817,41.5,76530.57,0.0,0.95159,5e-05,5.31912]
[1777558039831,41.5,76530.57,0.0,0.95159,5e-05,5.31912]
[1777558039979,41.5,76530.57,0.0,0.95159,5e-05,5.31912]
[1777558040079,41.5,76530.57,0.0,0.95159,5e-05,5.31912]
[1777558040091,41.5,76528.24,0.0,0.95148,5e-05,5.32823]
[1777558040184,41.5,76528.24,0.0,0.95148,5e-05,5.32823]
[1777558040328,41.5,76528.24,0.0,0.95148,5e-05,5.32823]
[1777558040351,41.5,76528.24,0.0,0.95148,5e-05,5.32823]
[1777558040507,41.5,76528.24,0.0,0.95148,5e-05,5.32823]
[1777558040570,41.5,76528.24,0.0,0.95148,5e-05,5.32823]
[1777558040663,41.5,76528.24,0.0,0.95148,5e-05,5.32823]
[1777558040792,41.5,76528.24,0.0,0.95148,5e-05,5.32823]
[1777558040832,41.5,76528.24,0.0,0.95148,5e-05,5.32823]
[1777558040924,41.5,76528.24,0.0,0.95148,5e-05,5.32823]
[1777558041064,41.5,76528.24,0.0,0.95148,5e-05,5.32823]
[1777558041079,41.5,76528.24,0.0,0.95148,5e-05,5.32823]
[1777558041098,41.5,76529.99,0.0,0.95156,5e-05,5.32119]
[1777558041205,41.5,76529.99,0.0,0.95156,5e-05,5.32119]
[1777558041263,41.5,76529.99,0.0,0.95156,5e-05,5.32119]
[1777558041322,41.5,76529.99,0.0,0.95156,5e-05,5.32119]
[1777558041479,41.5,76529.99,0.0,0.95156,5e-05,5.32119]
[1777558041571,41.5,76529.99,0.0,0.95156,5e-05,5.32119]
[1777558041627,41.5,76529.99,0.0,0.95156,5e-05,5.32119]
[1777558045838,41.49,76530.6,0.0,0.95159,5e-05,5.31845]
[1777558045889,41.49,76530.6,0.0,0.95159,5e-05,5.31845]
[1777558045922,41.49,76533.13,0.0,0.95171,5e-05,5.30827]
[1777558046578,41.49,76533.13,0.0,0.95171,5e-05,5.30827]
[1777558047140,41.49,76535.21,0.0,0.95181,5e-05,5.29998]
[1777558049154,41.49,76536.64,0.0,0.95187,5e-05,5.29421]
[1777558052175,41.49,76537.99,0.0,0.95197,5e-05,5.28482]
[1777558054189,41.49,76539.75,0.0,0.95205,5e-05,5.27781]
[1777558056423,41.49,76541.67,0.0,0.95214,5e-05,5.27018]
[1777558059225,41.49,76539.49,0.0,0.95204,5e-05,5.27872]
[1777558060233,41.49,76537.96,0.0,0.95197,5e-05,5.28473]
[1777558063254,41.49,76533.21,0.0,0.95175,5e-05,5.30337]
[1777558064261,41.49,76531.88,0.0,0.95169,5e-05,5.30858]
[1777558065268,41.49,76530.68,0.0,0.95164,5e-05,5.31328]
[1777558066275,41.49,76528.6,0.0,0.95154,5e-05,5.32146]
[1777558069296,41.49,76523.24,0.0,0.9513,5e-05,5.34248]
[1777558070828,41.49,76523.24,0.0,0.9513,5e-05,5.34248]
[1777558071076,41.49,76523.24,0.0,0.9513,5e-05,5.34248]
[1777558071122,41.49,76518.16,0.0,0.95106,5e-05,5.36287]
[1777558071326,41.49,76518.16,0.0,0.95106,5e-05,5.36287]
[1777558071427,41.49,76516.88,0.0,0.951,5e-05,5.36823]
[1777558072317,41.49,76515.86,0.0,0.95095,5e-05,5.37229]
[1777558073324,41.49,76521.41,0.0,0.95121,5e-05,5.35049]
[1777558074340,41.49,76522.97,0.0,0.95128,5e-05,5.34455]
[1777558076354,41.5,76521.87,0.0,0.95122,5e-05,5.3495]
[1777558077361,41.5,76520.59,0.0,0.95116,5e-05,5.35487]
[1777558078368,41.5,76522.14,0.0,0.95123,5e-05,5.349]
[1777558080382,41.5,76523.17,0.0,0.95127,5e-05,5.34548]
[1777558081389,41.5,76526.92,0.0,0.95143,5e-05,5.3312]
[1777558086894,41.5,76527.13,0.0,0.95146,5e-05,5.32881]
[1777558086959,41.5,76528.52,0.0,0.95152,5e-05,5.32319]
[1777558087694,41.5,76526.55,0.0,0.95144,5e-05,5.33088]
[1777558089445,41.49,76528.63,0.0,0.95153,5e-05,5.3224]
[1777558092717,41.49,76525.16,0.0,0.95138,5e-05,5.33579]
[1777558095486,41.49,76523.77,0.0,0.95132,5e-05,5.34087]
[1777558096575,41.49,76521.72,0.0,0.95123,5e-05,5.34885]
[1777558097501,41.49,76514.41,0.0,0.95089,5e-05,5.37774]
[1777558098625,41.49,76501.99,0.0,0.95032,5e-05,5.42712]
[1777558099514,41.5,76495.19,0.0,0.94998,5e-05,5.45578]
[1777558100548,41.5,76495.19,0.0,0.94998,5e-05,5.45578]
[1777558100601,41.5,76468.62,0.0,0.94872,5e-05,5.56329]
[1777558102093,41.5,76468.62,0.0,0.94872,5e-05,5.56329]
[1777558102135,41.5,76468.62,0.0,0.94872,5e-05,5.56329]
[1777558102131,41.5,76460.62,0.0,0.94833,5e-05,5.5958]
[1777558102537,41.49,76460.58,0.0,0.94833,5e-05,5.59582]
[1777558103325,41.49,76460.58,0.0,0.94833,5e-05,5.59582]
[1777558104085,41.49,76460.58,0.0,0.94833,5e-05,5.59582]
[1777558103543,41.49,76464.91,0.0,0.94854,5e-05,5.57802]
[1777558104971,41.49,76464.91,0.0,0.94854,5e-05,5.57802]
[1777558105016,41.49,76464.91,0.0,0.94854,5e-05,5.57802]
[1777558105075,41.49,76464.91,0.0,0.94854,5e-05,5.57802]
[1777558105055,41.49,76467.26,0.0,0.94866,5e-05,5.56834]
[1777558105559,41.49,76467.26,0.0,0.94866,5e-05,5.56834]
[1777558105575,41.49,76467.26,0.0,0.94866,5e-05,5.56834]
[1777558105707,41.49,76467.26,0.0,0.94866,5e-05,5.56834]
[1777558105827,41.49,76467.26,0.0,0.94866,5e-05,5.56834]
[1777558106025,41.49,76467.26,0.0,0.94866,5e-05,5.56834]
[1777558106083,41.49,76467.26,0.0,0.94866,5e-05,5.56834]
[1777558106148,41.49,76467.26,0.0,0.94866,5e-05,5.56834]
[1777558106045,41.49,76466.64,0.0,0.94863,5e-05,5.57076]
[1777558106191,41.49,76466.64,0.0,0.94863,5e-05,5.57076]
[1777558106316,41.49,76466.64,0.0,0.94863,5e-05,5.57076]
[1777558106326,41.49,76466.64,0.0,0.94863,5e-05,5.57076]
[1777558106403,41.49,76466.64,0.0,0.94863,5e-05,5.57076]
[1777558106591,41.49,76466.64,0.0,0.94863,5e-05,5.57076]
[1777558107006,41.49,76466.64,0.0,0.94863,5e-05,5.57076]
[1777558107080,41.49,76466.64,0.0,0.94863,5e-05,5.57076]
[1777558107091,41.49,76464.74,0.0,0.94854,5e-05,5.5784]
[1777558107218,41.49,76464.74,0.0,0.94854,5e-05,5.5784]
[1777558107235,41.49,76464.74,0.0,0.94854,5e-05,5.5784]
[1777558107328,41.49,76464.74,0.0,0.94854,5e-05,5.5784]
[1777558107334,41.49,76464.74,0.0,0.94854,5e-05,5.5784]
[1777558107358,41.49,76464.74,0.0,0.94854,5e-05,5.5784]
[1777558107559,41.49,76464.74,0.0,0.94854,5e-05,5.5784]
[1777558107580,41.49,76464.74,0.0,0.94854,5e-05,5.5784]
[1777558107755,41.49,76464.74,0.0,0.94854,5e-05,5.5784]
[1777558107831,41.49,76464.74,0.0,0.94854,5e-05,5.5784]
[1777558107844,41.49,76464.74,0.0,0.94854,5e-05,5.5784]
[1777558108018,41.49,76464.74,0.0,0.94854,5e-05,5.5784]
[1777558108090,41.49,76464.74,0.0,0.94854,5e-05,5.5784]
[1777558108100,41.49,76462.51,0.0,0.94843,5e-05,5.58738]
[1777558109620,41.49,76461.47,0.0,0.94838,5e-05,5.5915]
[1777558109628,41.49,76461.47,0.0,0.94838,5e-05,5.5915]
[1777558109680,41.49,76461.47,0.0,0.94838,5e-05,5.5915]
[1777558109830,41.49,76461.47,0.0,0.94838,5e-05,5.5915]
[1777558109840,41.49,76460.88,0.0,0.94836,5e-05,5.59377]
[1777558112626,41.49,76459.84,0.0,0.94834,5e-05,5.59372]
[1777558112783,41.49,76459.84,0.0,0.94834,5e-05,5.59372]
[1777558112822,41.49,76459.84,0.0,0.94834,5e-05,5.59372]
[1777558112840,41.49,76459.84,0.0,0.94834,5e-05,5.59372]
[1777558112924,41.49,76458.75,0.0,0.94829,5e-05,5.59804]
[1777558115515,41.49,76457.25,0.0,0.94822,5e-05,5.60387]
[1777558115576,41.49,76457.25,0.0,0.94822,5e-05,5.60387]
[1777558115656,41.49,76457.25,0.0,0.94822,5e-05,5.60387]
[1777558115708,41.49,76457.25,0.0,0.94822,5e-05,5.60387]
[1777558115826,41.49,76457.25,0.0,0.94822,5e-05,5.60387]
[1777558115872,41.49,76457.3,0.0,0.94823,5e-05,5.60352]
[1777558116597,41.49,76457.3,0.0,0.94823,5e-05,5.60352]
[1777558116774,41.49,76457.3,0.0,0.94823,5e-05,5.60352]
[1777558116821,41.49,76457.3,0.0,0.94823,5e-05,5.60352]
[1777558116837,41.49,76457.3,0.0,0.94823,5e-05,5.60352]
[1777558116904,41.49,76457.3,0.0,0.94823,5e-05,5.60352]
[1777558117088,41.49,76457.3,0.0,0.94823,5e-05,5.60352]
[1777558117107,41.49,76457.3,0.0,0.94823,5e-05,5.60352]
[1777558117167,41.49,76459.2,0.0,0.94832,5e-05,5.59561]
[1777558117330,41.49,76459.2,0.0,0.94832,5e-05,5.59561]
[1777558117350,41.49,76459.2,0.0,0.94832,5e-05,5.59561]
[1777558117493,41.49,76459.2,0.0,0.94832,5e-05,5.59561]
[1777558117541,41.49,76459.2,0.0,0.94832,5e-05,5.59561]
[1777558117576,41.49,76459.2,0.0,0.94832,5e-05,5.59561]
[1777558117643,41.49,76461.64,0.0,0.94844,5e-05,5.58551]
[1777558118441,41.49,76461.64,0.0,0.94844,5e-05,5.58551]
[1777558118585,41.49,76461.64,0.0,0.94844,5e-05,5.58551]
[1777558118594,41.49,76461.64,0.0,0.94844,5e-05,5.58551]
[1777558118639,41.49,76461.64,0.0,0.94844,5e-05,5.58551]
[1777558118742,41.49,76461.64,0.0,0.94844,5e-05,5.58551]
[1777558118835,41.49,76461.64,0.0,0.94844,5e-05,5.58551]
[1777558118841,41.49,76461.64,0.0,0.94844,5e-05,5.58551]
[1777558118925,41.49,76461.64,0.0,0.94844,5e-05,5.58551]
[1777558118995,41.49,76461.64,0.0,0.94844,5e-05,5.58551]
[1777558119086,41.49,76461.64,0.0,0.94844,5e-05,5.58551]
[1777558119190,41.49,76461.64,0.0,0.94844,5e-05,5.58551]
[1777558119096,41.49,76466.32,0.0,0.94867,5e-05,5.56633]
[1777558119598,41.49,76466.32,0.0,0.94867,5e-05,5.56633]
[1777558119716,41.49,76466.32,0.0,0.94867,5e-05,5.56633]
[1777558119753,41.49,76466.32,0.0,0.94867,5e-05,5.56633]
[1777558119833,41.49,76466.32,0.0,0.94867,5e-05,5.56633]
[1777558119837,41.49,76466.32,0.0,0.94867,5e-05,5.56633]
[1777558119850,41.49,76466.32,0.0,0.94867,5e-05,5.56633]
[1777558120096,41.49,76466.32,0.0,0.94867,5e-05,5.56633]
[1777558120199,41.49,76468.76,0.0,0.94879,5e-05,5.55632]
[1777558120237,41.49,76468.76,0.0,0.94879,5e-05,5.55632]
[1777558120331,41.49,76468.76,0.0,0.94879,5e-05,5.55632]
[1777558120382,41.49,76468.76,0.0,0.94879,5e-05,5.55632]
[1777558120497,41.49,76468.76,0.0,0.94879,5e-05,5.55632]
[1777558120530,41.49,76468.76,0.0,0.94879,5e-05,5.55632]
[1777558120579,41.49,76468.76,0.0,0.94879,5e-05,5.55632]
[1777558120610,41.49,76468.76,0.0,0.94879,5e-05,5.55632]
[1777558120641,41.49,76468.76,0.0,0.94879,5e-05,5.55632]
[1777558120788,41.49,76468.76,0.0,0.94879,5e-05,5.55632]
[1777558120832,41.49,76468.76,0.0,0.94879,5e-05,5.55632]
[1777558120860,41.49,76468.76,0.0,0.94879,5e-05,5.55632]
[1777558120897,41.49,76468.76,0.0,0.94879,5e-05,5.55632]
[1777558120994,41.49,76468.76,0.0,0.94879,5e-05,5.55632]
[1777558121087,41.49,76468.76,0.0,0.94879,5e-05,5.55632]
[1777558121098,41.49,76468.76,0.0,0.94879,5e-05,5.55632]
[1777558121141,41.49,76468.76,0.0,0.94879,5e-05,5.55632]
[1777558121178,41.49,76464.28,0.0,0.94857,5e-05,5.57449]
[1777558121329,41.49,76464.28,0.0,0.94857,5e-05,5.57449]
[1777558122073,41.49,76464.28,0.0,0.94857,5e-05,5.57449]
[1777558122202,41.49,76464.28,0.0,0.94857,5e-05,5.57449]
[1777558122150,41.49,76463.37,0.0,0.94853,5e-05,5.5781]
[1777558122332,41.49,76463.37,0.0,0.94853,5e-05,5.5781]
[1777558122391,41.49,76463.37,0.0,0.94853,5e-05,5.5781]
[1777558122491,41.49,76463.37,0.0,0.94853,5e-05,5.5781]
[1777558122581,41.49,76463.37,0.0,0.94853,5e-05,5.5781]
[1777558122848,41.49,76463.37,0.0,0.94853,5e-05,5.5781]
[1777558122857,41.49,76461.96,0.0,0.94846,5e-05,5.58374]
[1777558123688,41.49,76461.96,0.0,0.94846,5e-05,5.58374]
[1777558123830,41.49,76461.96,0.0,0.94846,5e-05,5.58374]
[1777558123993,41.49,76461.96,0.0,0.94846,5e-05,5.58374]
[1777558124082,41.49,76461.96,0.0,0.94846,5e-05,5.58374]
[1777558124158,41.49,76460.72,0.0,0.9484,5e-05,5.58869]
[1777558124705,41.49,76460.72,0.0,0.9484,5e-05,5.58869]
[1777558124833,41.49,76460.72,0.0,0.9484,5e-05,5.58869]
[1777558124861,41.49,76460.72,0.0,0.9484,5e-05,5.58869]
[1777558125002,41.49,76460.72,0.0,0.9484,5e-05,5.58869]
[1777558125080,41.49,76460.72,0.0,0.9484,5e-05,5.58869]
[1777558125162,41.49,76460.72,0.0,0.9484,5e-05,5.58869]
[1777558125103,41.49,76465.65,0.0,0.94864,5e-05,5.56848]
[1777558125332,41.49,76465.65,0.0,0.94864,5e-05,5.56848]
[1777558125361,41.49,76465.65,0.0,0.94864,5e-05,5.56848]
[1777558125432,41.49,76465.65,0.0,0.94864,5e-05,5.56848]
[1777558125578,41.49,76465.65,0.0,0.94864,5e-05,5.56848]
[1777558125676,41.49,76465.65,0.0,0.94864,5e-05,5.56848]
[1777558125765,41.49,76465.65,0.0,0.94864,5e-05,5.56848]
[1777558125835,41.49,76465.65,0.0,0.94864,5e-05,5.56848]
[1777558126012,41.49,76465.65,0.0,0.94864,5e-05,5.56848]
[1777558126045,41.49,76465.65,0.0,0.94864,5e-05,5.56848]
[1777558126080,41.49,76465.65,0.0,0.94864,5e-05,5.56848]
[1777558126181,41.49,76463.16,0.0,0.94852,5e-05,5.57853]
[1777558126325,41.49,76463.16,0.0,0.94852,5e-05,5.57853]
[1777558126352,41.49,76463.16,0.0,0.94852,5e-05,5.57853]
[1777558126365,41.49,76463.16,0.0,0.94852,5e-05,5.57853]
[1777558126713,41.49,76460.27,0.0,0.94839,5e-05,5.59022]
[1777558127720,41.49,76457.62,0.0,0.94826,5e-05,5.60092]
[1777558129441,41.49,76457.95,0.0,0.94828,5e-05,5.59943]
[1777558129611,41.49,76457.95,0.0,0.94828,5e-05,5.59943]
[1777558129967,41.49,76457.95,0.0,0.94828,5e-05,5.59943]
[1777558129980,41.49,76457.95,0.0,0.94828,5e-05,5.59943]
[1777558130109,41.49,76457.95,0.0,0.94828,5e-05,5.59943]
[1777558130138,41.49,76452.56,0.0,0.94802,5e-05,5.62135]
[1777558130329,41.49,76452.56,0.0,0.94802,5e-05,5.62135]
[1777558130975,41.49,76452.56,0.0,0.94802,5e-05,5.62135]
[1777558131086,41.48,76450.47,0.0,0.94792,5e-05,5.62974]
[1777558132086,41.48,76450.47,0.0,0.94792,5e-05,5.62974]
[1777558132126,41.48,76450.47,0.0,0.94792,5e-05,5.62974]
[1777558132128,41.48,76437.4,0.0,0.94728,5e-05,5.6833]
[1777558132755,41.48,76434.31,0.0,0.94713,5e-05,5.69578]
[1777558134083,41.48,76434.31,0.0,0.94713,5e-05,5.69578]
[1777558134183,41.48,76438.29,0.0,0.94733,5e-05,5.67907]
[1777558134833,41.48,76438.29,0.0,0.94733,5e-05,5.67907]
[1777558134934,41.48,76440.5,0.0,0.94744,5e-05,5.66971]
[1777558135883,41.48,76440.5,0.0,0.94744,5e-05,5.66971]
[1777558136084,41.48,76440.5,0.0,0.94744,5e-05,5.66971]
[1777558136201,41.48,76440.5,0.0,0.94744,5e-05,5.66971]
[1777558136182,41.48,76437.98,0.0,0.94732,5e-05,5.67984]
[1777558136237,41.48,76437.98,0.0,0.94732,5e-05,5.67984]
[1777558136325,41.48,76437.98,0.0,0.94732,5e-05,5.67984]
[1777558136543,41.48,76437.98,0.0,0.94732,5e-05,5.67984]
[1777558136576,41.48,76437.98,0.0,0.94732,5e-05,5.67984]
[1777558136734,41.48,76437.98,0.0,0.94732,5e-05,5.67984]
[1777558136763,41.48,76437.98,0.0,0.94732,5e-05,5.67984]
[1777558136827,41.48,76437.98,0.0,0.94732,5e-05,5.67984]
[1777558137074,41.48,76437.98,0.0,0.94732,5e-05,5.67984]
[1777558137163,41.48,76439.0,0.0,0.94738,5e-05,5.67538]
[1777558137805,41.48,76439.0,0.0,0.94738,5e-05,5.67538]
[1777558137834,41.48,76439.0,0.0,0.94738,5e-05,5.67538]
[1777558137996,41.48,76439.0,0.0,0.94738,5e-05,5.67538]
[1777558138050,41.48,76439.0,0.0,0.94738,5e-05,5.67538]
[1777558138082,41.48,76439.0,0.0,0.94738,5e-05,5.67538]
[1777558139072,41.48,76439.27,0.0,0.94739,5e-05,5.67402]
[1777558139171,41.48,76442.89,0.0,0.94757,5e-05,5.65887]
[1777558139297,41.48,76442.89,0.0,0.94757,5e-05,5.65887]
[1777558139326,41.48,76442.89,0.0,0.94757,5e-05,5.65887]
[1777558139655,41.48,76442.89,0.0,0.94757,5e-05,5.65887]
[1777558139797,41.48,76442.89,0.0,0.94757,5e-05,5.65887]
[1777558139826,41.48,76442.89,0.0,0.94757,5e-05,5.65887]
[1777558139838,41.48,76442.89,0.0,0.94757,5e-05,5.65887]
[1777558140194,41.48,76442.89,0.0,0.94757,5e-05,5.65887]
[1777558139855,41.48,76440.63,0.0,0.94746,5e-05,5.66795]
[1777558140326,41.48,76440.63,0.0,0.94746,5e-05,5.66795]
[1777558140331,41.48,76440.63,0.0,0.94746,5e-05,5.66795]
[1777558140338,41.48,76440.63,0.0,0.94746,5e-05,5.66795]
[1777558140481,41.48,76440.63,0.0,0.94746,5e-05,5.66795]
[1777558140576,41.48,76440.63,0.0,0.94746,5e-05,5.66795]
[1777558140665,41.48,76440.63,0.0,0.94746,5e-05,5.66795]
[1777558140782,41.48,76440.63,0.0,0.94746,5e-05,5.66795]
[1777558140830,41.48,76440.63,0.0,0.94746,5e-05,5.66795]
[1777558140996,41.48,76440.63,0.0,0.94746,5e-05,5.66795]
[1777558141015,41.48,76440.63,0.0,0.94746,5e-05,5.66795]
[1777558141095,41.48,76440.63,0.0,0.94746,5e-05,5.66795]
[1777558141118,41.48,76440.63,0.0,0.94746,5e-05,5.66795]
[1777558141201,41.48,76440.63,0.0,0.94746,5e-05,5.66795]
[1777558141196,41.48,76438.39,0.0,0.94736,5e-05,5.67694]
[1777558141242,41.48,76438.39,0.0,0.94736,5e-05,5.67694]
[1777558141356,41.48,76438.39,0.0,0.94736,5e-05,5.67694]
[1777558141404,41.48,76438.39,0.0,0.94736,5e-05,5.67694]
[1777558141463,41.48,76438.39,0.0,0.94736,5e-05,5.67694]
[1777558141675,41.48,76438.39,0.0,0.94736,5e-05,5.67694]
[1777558141791,41.48,76438.39,0.0,0.94736,5e-05,5.67694]
[1777558141828,41.48,76438.39,0.0,0.94736,5e-05,5.67694]
[1777558141889,41.48,76438.39,0.0,0.94736,5e-05,5.67694]
[1777558142025,41.48,76438.39,0.0,0.94736,5e-05,5.67694]
[1777558142086,41.48,76438.39,0.0,0.94736,5e-05,5.67694]
[1777558142185,41.48,76438.39,0.0,0.94736,5e-05,5.67694]
[1777558142105,41.48,76432.6,0.0,0.94707,5e-05,5.70059]
[1777558142257,41.48,76432.6,0.0,0.94707,5e-05,5.70059]
[1777558142325,41.48,76432.6,0.0,0.94707,5e-05,5.70059]
[1777558142366,41.48,76432.6,0.0,0.94707,5e-05,5.70059]
[1777558142468,41.48,76432.6,0.0,0.94707,5e-05,5.70059]
[1777558142598,41.48,76432.6,0.0,0.94707,5e-05,5.70059]
[1777558142685,41.48,76432.6,0.0,0.94707,5e-05,5.70059]
[1777558144716,41.48,76430.17,0.0,0.94696,5e-05,5.71006]
[1777558144745,41.48,76430.17,0.0,0.94696,5e-05,5.71006]
[1777558145123,41.48,76430.17,0.0,0.94696,5e-05,5.71006]
[1777558145175,41.47,76427.67,0.0,0.94684,5e-05,5.72011]
[1777558145301,41.47,76427.67,0.0,0.94684,5e-05,5.72011]
[1777558145333,41.47,76427.67,0.0,0.94684,5e-05,5.72011]
[1777558145363,41.47,76427.67,0.0,0.94684,5e-05,5.72011]
[1777558145375,41.47,76427.67,0.0,0.94684,5e-05,5.72011]
[1777558145487,41.47,76427.67,0.0,0.94684,5e-05,5.72011]
[1777558145512,41.47,76427.67,0.0,0.94684,5e-05,5.72011]
[1777558145577,41.47,76427.67,0.0,0.94684,5e-05,5.72011]
[1777558145621,41.47,76427.67,0.0,0.94684,5e-05,5.72011]
[1777558145695,41.47,76427.67,0.0,0.94684,5e-05,5.72011]
[1777558145816,41.47,76427.67,0.0,0.94684,5e-05,5.72011]
[1777558145831,41.47,76427.67,0.0,0.94684,5e-05,5.72011]
[1777558146151,41.47,76427.67,0.0,0.94684,5e-05,5.72011]
[1777558146178,41.47,76419.55,0.0,0.94644,5e-05,5.75349]
[1777558146335,41.47,76419.55,0.0,0.94644,5e-05,5.75349]
[1777558146499,41.47,76419.55,0.0,0.94644,5e-05,5.75349]
[1777558146577,41.47,76419.55,0.0,0.94644,5e-05,5.75349]
[1777558146641,41.47,76419.55,0.0,0.94644,5e-05,5.75349]
[1777558146827,41.47,76419.55,0.0,0.94644,5e-05,5.75349]
[1777558146856,41.47,76416.78,0.0,0.94631,5e-05,5.76464]
[1777558147319,41.47,76416.78,0.0,0.94631,5e-05,5.76464]
[1777558147622,41.47,76416.78,0.0,0.94631,5e-05,5.76464]
[1777558147708,41.47,76416.78,0.0,0.94631,5e-05,5.76464]
[1777558147830,41.47,76416.78,0.0,0.94631,5e-05,5.76464]
[1777558148164,41.47,76416.78,0.0,0.94631,5e-05,5.76464]
[1777558148218,41.47,76416.78,0.0,0.94631,5e-05,5.76464]
[1777558147863,41.47,76418.86,0.0,0.94642,5e-05,5.7556]
[1777558148326,41.47,76418.86,0.0,0.94642,5e-05,5.7556]
[1777558148617,41.47,76418.86,0.0,0.94642,5e-05,5.7556]
[1777558148699,41.47,76418.86,0.0,0.94642,5e-05,5.7556]
[1777558148826,41.47,76418.86,0.0,0.94642,5e-05,5.7556]
[1777558148940,41.47,76418.86,0.0,0.94642,5e-05,5.7556]
[1777558149042,41.47,76424.99,0.0,0.94673,5e-05,5.72979]
[1777558149337,41.47,76424.99,0.0,0.94673,5e-05,5.72979]
[1777558149455,41.47,76424.99,0.0,0.94673,5e-05,5.72979]
[1777558149576,41.47,76424.99,0.0,0.94673,5e-05,5.72979]
[1777558149665,41.47,76424.99,0.0,0.94673,5e-05,5.72979]
[1777558149689,41.47,76424.99,0.0,0.94673,5e-05,5.72979]
[1777558149744,41.47,76424.99,0.0,0.94673,5e-05,5.72979]
[1777558149836,41.47,76424.99,0.0,0.94673,5e-05,5.72979]
[1777558150074,41.47,76424.99,0.0,0.94673,5e-05,5.72979]
[1777558150180,41.47,76424.99,0.0,0.94673,5e-05,5.72979]
[1777558150335,41.47,76424.33,0.0,0.9467,5e-05,5.7322]
[1777558150515,41.47,76424.33,0.0,0.9467,5e-05,5.7322]
[1777558150568,41.47,76424.33,0.0,0.9467,5e-05,5.7322]
[1777558150577,41.47,76424.33,0.0,0.9467,5e-05,5.7322]
[1777558150722,41.47,76424.33,0.0,0.9467,5e-05,5.7322]
[1777558150826,41.47,76424.33,0.0,0.9467,5e-05,5.7322]
[1777558150962,41.47,76424.33,0.0,0.9467,5e-05,5.7322]
[1777558151074,41.47,76424.33,0.0,0.9467,5e-05,5.7322]
[1777558151167,41.47,76424.33,0.0,0.9467,5e-05,5.7322]
[1777558151227,41.47,76422.0,0.0,0.94659,5e-05,5.74154]
[1777558151326,41.47,76422.0,0.0,0.94659,5e-05,5.74154]
[1777558151361,41.47,76422.0,0.0,0.94659,5e-05,5.74154]
[1777558151578,41.47,76422.0,0.0,0.94659,5e-05,5.74154]
[1777558151891,41.47,76423.64,0.0,0.94667,5e-05,5.7344]
[1777558152897,41.47,76426.44,0.0,0.94681,5e-05,5.72246]
[1777558153348,41.47,76426.44,0.0,0.94681,5e-05,5.72246]
[1777558153400,41.47,76426.44,0.0,0.94681,5e-05,5.72246]
[1777558153579,41.47,76426.44,0.0,0.94681,5e-05,5.72246]
[1777558154899,41.47,76427.59,0.0,0.94687,5e-05,5.7174]
[1777558154979,41.47,76427.59,0.0,0.94687,5e-05,5.7174]
[1777558155100,41.47,76427.59,0.0,0.94687,5e-05,5.7174]
[1777558155181,41.47,76425.58,0.0,0.94678,5e-05,5.72543]
[1777558155312,41.47,76425.58,0.0,0.94678,5e-05,5.72543]
[1777558155918,41.46,76422.88,0.0,0.94665,5e-05,5.73632]
[1777558159213,41.46,76422.5,0.0,0.94664,5e-05,5.73726]
[1777558159218,41.46,76422.5,0.0,0.94664,5e-05,5.73726]
[1777558159482,41.46,76422.92,0.0,0.94666,5e-05,5.7352]
[1777558159652,41.46,76422.92,0.0,0.94666,5e-05,5.7352]
[1777558162971,41.46,76425.61,0.0,0.94681,5e-05,5.7228]
[1777558163535,41.46,76425.61,0.0,0.94681,5e-05,5.7228]
[1777558163695,41.46,76425.61,0.0,0.94681,5e-05,5.7228]
[1777558163883,41.46,76425.61,0.0,0.94681,5e-05,5.7228]
[1777558163978,41.46,76431.98,0.0,0.94713,5e-05,5.69615]
[1777558165222,41.46,76431.98,0.0,0.94713,5e-05,5.69615]
[1777558164985,41.46,76429.93,0.0,0.94703,5e-05,5.70439]
[1777558165253,41.46,76429.93,0.0,0.94703,5e-05,5.70439]
[1777558165992,41.46,76423.82,0.0,0.94673,5e-05,5.72944]
[1777558167340,41.46,76423.2,0.0,0.9467,5e-05,5.73172]
[1777558167567,41.46,76423.2,0.0,0.9467,5e-05,5.73172]
[1777558167584,41.46,76423.2,0.0,0.9467,5e-05,5.73172]
[1777558168019,41.45,76419.6,0.0,0.94653,5e-05,5.74636]
[1777558169899,41.45,76420.03,0.0,0.94655,5e-05,5.74426]
[1777558173044,41.45,76424.53,0.0,0.94682,5e-05,5.72028]
[1777558174015,41.45,76424.53,0.0,0.94682,5e-05,5.72028]
[1777558174051,41.45,76428.87,0.0,0.94704,5e-05,5.70204]
[1777558174419,41.45,76428.87,0.0,0.94704,5e-05,5.70204]
[1777558174482,41.45,76428.87,0.0,0.94704,5e-05,5.70204]
[1777558177200,41.45,76428.27,0.0,0.94702,5e-05,5.70405]
[1777558179086,41.45,76429.61,0.0,0.94709,5e-05,5.69779]
[1777558181169,41.45,76430.45,0.0,0.94714,5e-05,5.69409]
[1777558181248,41.44,76433.31,0.0,0.94728,5e-05,5.68206]
[1777558182107,41.44,76436.31,0.0,0.94743,5e-05,5.66948]
[1777558183114,41.44,76439.57,0.0,0.94759,5e-05,5.65587]
[1777558184121,41.44,76441.37,0.0,0.94768,5e-05,5.6483]
[1777558186135,41.44,76437.63,0.0,0.9475,5e-05,5.66339]
[1777558188149,41.44,76439.0,0.0,0.94757,5e-05,5.65738]
[1777558189156,41.44,76440.34,0.0,0.94764,5e-05,5.65168]
[1777558191170,41.44,76441.56,0.0,0.9477,5e-05,5.64632]
[1777558194191,41.44,76446.12,0.0,0.94793,5e-05,5.62709]
[1777558195203,41.44,76449.49,0.0,0.9481,5e-05,5.61313]
[1777558196209,41.44,76451.75,0.0,0.94821,5e-05,5.60377]
[1777558200237,41.44,76450.05,0.0,0.94811,5e-05,5.61189]
[1777558201244,41.44,76448.56,0.0,0.94804,5e-05,5.6184]
[1777558202251,41.44,76451.19,0.0,0.94816,5e-05,5.60801]
[1777558203258,41.44,76457.11,0.0,0.94845,5e-05,5.5837]
[1777558203331,41.44,76457.11,0.0,0.94845,5e-05,5.5837]
[1777558204265,41.44,76458.69,0.0,0.94852,5e-05,5.57719]
[1777558205272,41.44,76454.02,0.0,0.9483,5e-05,5.59621]
[1777558207042,41.44,76453.58,0.0,0.94828,5e-05,5.59792]
[1777558209343,41.44,76452.59,0.0,0.94823,5e-05,5.6018]
[1777558209434,41.44,76450.03,0.0,0.94811,5e-05,5.61218]
[1777558210308,41.44,76448.74,0.0,0.94805,5e-05,5.61736]
[1777558212322,41.43,76444.65,0.0,0.94788,5e-05,5.63174]
[1777558214346,41.43,76438.21,0.0,0.94759,5e-05,5.65542]
[1777558215713,41.43,76438.21,0.0,0.94759,5e-05,5.65542]
[1777558215801,41.43,76438.21,0.0,0.94759,5e-05,5.65542]
[1777558215868,41.42,76433.92,0.0,0.94741,5e-05,5.67081]
[1777558216395,41.42,76424.07,0.0,0.94693,5e-05,5.71153]
[1777558217367,41.41,76421.37,0.0,0.94682,5e-05,5.72032]
[1777558218901,41.41,76421.37,0.0,0.94682,5e-05,5.72032]
[1777558219253,41.41,76421.37,0.0,0.94682,5e-05,5.72032]
[1777558220118,41.41,76421.49,0.0,0.94683,5e-05,5.71927]
[1777558220136,41.41,76421.49,0.0,0.94683,5e-05,5.71927]
[1777558220145,41.41,76423.4,0.0,0.94693,5e-05,5.71106]
[1777558220388,41.41,76417.36,0.0,0.94663,5e-05,5.73613]
[1777558221395,41.41,76415.08,0.0,0.94652,5e-05,5.74535]
[1777558224416,41.41,76417.44,0.0,0.94665,5e-05,5.7346]
[1777558227441,41.4,76416.04,0.0,0.94659,5e-05,5.73951]
[1777558228444,41.4,76418.05,0.0,0.94669,5e-05,5.73086]
[1777558230960,41.4,76418.21,0.0,0.94671,5e-05,5.72989]
[1777558230969,41.4,76418.21,0.0,0.94671,5e-05,5.72989]
[1777558231435,41.4,76418.75,0.0,0.94677,5e-05,5.72302]
[1777558231913,41.4,76418.75,0.0,0.94677,5e-05,5.72302]
[1777558232003,41.4,76421.55,0.0,0.94692,5e-05,5.71112]
[1777558233586,41.4,76421.9,0.0,0.94693,5e-05,5.70967]
[1777558236510,41.4,76420.01,0.0,0.94684,5e-05,5.71753]
[1777558237517,41.4,76422.55,0.0,0.94696,5e-05,5.70726]
[1777558239531,41.4,76420.17,0.0,0.94683,5e-05,5.71792]
[1777558242880,41.4,76420.6,0.0,0.94685,5e-05,5.7164]
[1777558243559,41.41,76412.02,0.0,0.94642,5e-05,5.75258]
[1777558244566,41.41,76401.5,0.0,0.94589,5e-05,5.79695]
[1777558245573,41.41,76397.95,0.0,0.94571,5e-05,5.81182]
[1777558246580,41.41,76399.72,0.0,0.9458,5e-05,5.80453]
[1777558249601,41.41,76397.49,0.0,0.94568,5e-05,5.81418]
[1777558251119,41.41,76397.49,0.0,0.94568,5e-05,5.81418]
[1777558251334,41.41,76397.49,0.0,0.94568,5e-05,5.81418]
[1777558251121,41.41,76394.78,0.0,0.94554,5e-05,5.82574]
[1777558251615,41.41,76389.85,0.0,0.94529,5e-05,5.84652]
[1777558252622,41.41,76388.73,0.0,0.94524,5e-05,5.85125]
[1777558253629,41.41,76391.27,0.0,0.94536,5e-05,5.84059]
[1777558254636,41.41,76393.18,0.0,0.94546,5e-05,5.83259]
[1777558256650,41.41,76389.19,0.0,0.94526,5e-05,5.84944]
[1777558257656,41.41,76387.28,0.0,0.94516,5e-05,5.85749]
[1777558260679,41.41,76389.33,0.0,0.94526,5e-05,5.84884]
[1777558262692,41.41,76392.12,0.0,0.94541,5e-05,5.83713]
[1777558263699,41.41,76394.34,0.0,0.94552,5e-05,5.82783]
[1777558264706,41.41,76396.13,0.0,0.94561,5e-05,5.82036]
[1777558266721,41.41,76397.83,0.0,0.94569,5e-05,5.81333]
[1777558267727,41.41,76395.8,0.0,0.94559,5e-05,5.8219]
[1777558268734,41.41,76394.74,0.0,0.94553,5e-05,5.82639]
[1777558270749,41.41,76396.23,0.0,0.94561,5e-05,5.82021]
[1777558272763,41.41,76397.64,0.0,0.94568,5e-05,5.81439]
[1777558273770,41.41,76395.95,0.0,0.94559,5e-05,5.82152]
[1777558277799,41.41,76391.9,0.0,0.94539,5e-05,5.83867]
[1777558278806,41.41,76388.99,0.0,0.94524,5e-05,5.85091]
[1777558279813,41.41,76391.01,0.0,0.94534,5e-05,5.8424]
[1777558282834,41.41,76389.62,0.0,0.94527,5e-05,5.84822]
[1777558283841,41.41,76390.97,0.0,0.94534,5e-05,5.84253]
[1777558284848,41.41,76394.51,0.0,0.94552,5e-05,5.82766]
[1777558285855,41.41,76392.4,0.0,0.94541,5e-05,5.83654]
[1777558288876,41.41,76393.68,0.0,0.94548,5e-05,5.83116]
[1777558291897,41.41,76392.15,0.0,0.94543,5e-05,5.83352]
[1777558293912,41.41,76388.95,0.0,0.94527,5e-05,5.84697]
[1777558294919,41.41,76387.65,0.0,0.94521,5e-05,5.85242]
[1777558296049,41.41,76370.73,0.0,0.94434,5e-05,5.92387]
[1777558297064,41.41,76370.73,0.0,0.94434,5e-05,5.92387]
[1777558297176,41.41,76370.73,0.0,0.94434,5e-05,5.92387]
[1777558297193,41.41,76350.02,0.0,0.94327,5e-05,6.01194]
[1777558297851,41.41,76350.02,0.0,0.94327,5e-05,6.01194]
[1777558298089,41.41,76350.02,0.0,0.94327,5e-05,6.01194]
[1777558298186,41.41,76346.29,0.0,0.94308,5e-05,6.02762]
[1777558300888,41.41,76348.42,0.0,0.9432,5e-05,6.01788]
[1777558300920,41.41,76348.42,0.0,0.9432,5e-05,6.01788]
[1777558301088,41.41,76348.42,0.0,0.9432,5e-05,6.01788]
[1777558301331,41.41,76348.42,0.0,0.9432,5e-05,6.01788]
[1777558301381,41.41,76348.42,0.0,0.9432,5e-05,6.01788]
[1777558301345,41.41,76350.18,0.0,0.94329,5e-05,6.01005]
[1777558301452,41.41,76350.18,0.0,0.94329,5e-05,6.01005]
[1777558301498,41.41,76350.18,0.0,0.94329,5e-05,6.01005]
[1777558301581,41.41,76350.18,0.0,0.94329,5e-05,6.01005]
[1777558301656,41.41,76350.18,0.0,0.94329,5e-05,6.01005]
[1777558301824,41.41,76350.18,0.0,0.94329,5e-05,6.01005]
[1777558301932,41.41,76350.18,0.0,0.94329,5e-05,6.01005]
[1777558302078,41.41,76350.18,0.0,0.94329,5e-05,6.01005]
[1777558302155,41.41,76350.18,0.0,0.94329,5e-05,6.01005]
[1777558302286,41.41,76350.18,0.0,0.94329,5e-05,6.01005]
[1777558302335,41.41,76350.18,0.0,0.94329,5e-05,6.01005]
[1777558302344,41.41,76350.18,0.0,0.94329,5e-05,6.01005]
[1777558302368,41.41,76348.17,0.0,0.94319,5e-05,6.01837]
[1777558302887,41.41,76348.17,0.0,0.94319,5e-05,6.01837]
[1777558303078,41.41,76348.17,0.0,0.94319,5e-05,6.01837]
[1777558303103,41.41,76348.17,0.0,0.94319,5e-05,6.01837]
[1777558303267,41.41,76348.17,0.0,0.94319,5e-05,6.01837]
[1777558303295,41.41,76348.17,0.0,0.94319,5e-05,6.01837]
[1777558303331,41.41,76348.17,0.0,0.94319,5e-05,6.01837]
[1777558303316,41.41,76349.26,0.0,0.94325,5e-05,6.01342]
[1777558304649,41.4,76348.13,0.0,0.9432,5e-05,6.01798]
[1777558304807,41.4,76348.13,0.0,0.9432,5e-05,6.01798]
[1777558304840,41.4,76348.13,0.0,0.9432,5e-05,6.01798]
[1777558304912,41.4,76348.13,0.0,0.9432,5e-05,6.01798]
[1777558305556,41.4,76345.93,0.0,0.94309,5e-05,6.02712]
[1777558305586,41.4,76345.93,0.0,0.94309,5e-05,6.02712]
[1777558305738,41.4,76345.93,0.0,0.94309,5e-05,6.02712]
[1777558305758,41.4,76345.93,0.0,0.94309,5e-05,6.02712]
[1777558305839,41.4,76345.93,0.0,0.94309,5e-05,6.02712]
[1777558305987,41.4,76345.93,0.0,0.94309,5e-05,6.02712]
[1777558306004,41.4,76345.93,0.0,0.94309,5e-05,6.02712]
[1777558306624,41.4,76345.87,0.0,0.94309,5e-05,6.02708]
[1777558306718,41.4,76345.87,0.0,0.94309,5e-05,6.02708]
[1777558306765,41.4,76345.87,0.0,0.94309,5e-05,6.02708]
[1777558306999,41.4,76345.87,0.0,0.94309,5e-05,6.02708]
[1777558307358,41.4,76345.87,0.0,0.94309,5e-05,6.02708]
[1777558307361,41.4,76345.87,0.0,0.94309,5e-05,6.02708]
[1777558307014,41.4,76338.08,0.0,0.94268,5e-05,6.06052]
[1777558307614,41.4,76338.08,0.0,0.94268,5e-05,6.06052]
[1777558307646,41.4,76338.08,0.0,0.94268,5e-05,6.06052]
[1777558307790,41.4,76338.08,0.0,0.94268,5e-05,6.06052]
[1777558307836,41.4,76338.08,0.0,0.94268,5e-05,6.06052]
[1777558307941,41.4,76338.08,0.0,0.94268,5e-05,6.06052]
[1777558308051,41.4,76338.08,0.0,0.94268,5e-05,6.06052]
[1777558308093,41.4,76338.08,0.0,0.94268,5e-05,6.06052]
[1777558308184,41.4,76324.63,0.0,0.94197,5e-05,6.11822]
[1777558308645,41.4,76324.63,0.0,0.94197,5e-05,6.11822]
[1777558308843,41.4,76324.63,0.0,0.94197,5e-05,6.11822]
[1777558309131,41.4,76324.63,0.0,0.94197,5e-05,6.11822]
[1777558309223,41.4,76324.63,0.0,0.94197,5e-05,6.11822]
[1777558309237,41.4,76324.63,0.0,0.94197,5e-05,6.11822]
[1777558309343,41.4,76324.63,0.0,0.94197,5e-05,6.11822]
[1777558309621,41.4,76324.63,0.0,0.94197,5e-05,6.11822]
[1777558309330,41.4,76320.03,0.0,0.94173,5e-05,6.13734]
[1777558309768,41.4,76320.03,0.0,0.94173,5e-05,6.13734]
[1777558309888,41.4,76320.03,0.0,0.94173,5e-05,6.13734]
[1777558310295,41.4,76320.03,0.0,0.94173,5e-05,6.13734]
[1777558310046,41.4,76310.99,0.0,0.94125,5e-05,6.17659]
[1777558310645,41.4,76310.99,0.0,0.94125,5e-05,6.17659]
[1777558310983,41.4,76310.99,0.0,0.94125,5e-05,6.17659]
[1777558311052,41.4,76296.98,0.0,0.94049,5e-05,6.2377]
[1777558311631,41.4,76296.98,0.0,0.94049,5e-05,6.2377]
[1777558311967,41.4,76296.98,0.0,0.94049,5e-05,6.2377]
[1777558312187,41.4,76296.98,0.0,0.94049,5e-05,6.2377]
[1777558312317,41.4,76296.98,0.0,0.94049,5e-05,6.2377]
[1777558312948,41.4,76296.98,0.0,0.94049,5e-05,6.2377]
[1777558312379,41.4,76283.41,0.0,0.93976,5e-05,6.29675]
[1777558313421,41.4,76283.41,0.0,0.93976,5e-05,6.29675]
[1777558313406,41.4,76261.56,0.0,0.93855,6e-05,6.39331]
[1777558314035,41.4,76261.56,0.0,0.93855,6e-05,6.39331]
[1777558314373,41.4,76261.56,0.0,0.93855,6e-05,6.39331]
[1777558314389,41.4,76254.11,0.0,0.93815,6e-05,6.42571]
[1777558315138,41.4,76258.24,0.0,0.93838,6e-05,6.4068]
[1777558316145,41.39,76262.02,0.0,0.9386,6e-05,6.3895]
[1777558318177,41.39,76262.09,0.0,0.93861,6e-05,6.38871]
[1777558318202,41.39,76262.09,0.0,0.93861,6e-05,6.38871]
[1777558318330,41.39,76262.09,0.0,0.93861,6e-05,6.38871]
[1777558318360,41.39,76261.73,0.0,0.9386,6e-05,6.38983]
[1777558318613,41.39,76261.73,0.0,0.9386,6e-05,6.38983]
[1777558318704,41.39,76261.73,0.0,0.9386,6e-05,6.38983]
[1777558318734,41.39,76261.73,0.0,0.9386,6e-05,6.38983]
[1777558319184,41.39,76261.73,0.0,0.9386,6e-05,6.38983]
[1777558319215,41.39,76261.73,0.0,0.9386,6e-05,6.38983]
[1777558319220,41.39,76261.29,0.0,0.93858,6e-05,6.39131]
[1777558320408,41.39,76261.29,0.0,0.93858,6e-05,6.39131]
[1777558320179,41.39,76265.54,0.0,0.93882,6e-05,6.37198]
[1777558320631,41.39,76265.54,0.0,0.93882,6e-05,6.37198]
[1777558320719,41.39,76265.54,0.0,0.93882,6e-05,6.37198]
[1777558321402,41.39,76265.54,0.0,0.93882,6e-05,6.37198]
[1777558321184,41.39,76269.98,0.0,0.93907,6e-05,6.35187]
[1777558321619,41.39,76269.98,0.0,0.93907,6e-05,6.35187]
[1777558321723,41.39,76269.98,0.0,0.93907,6e-05,6.35187]
[1777558321792,41.39,76269.98,0.0,0.93907,6e-05,6.35187]
[1777558321871,41.39,76269.98,0.0,0.93907,6e-05,6.35187]
[1777558322413,41.39,76269.98,0.0,0.93907,6e-05,6.35187]
[1777558322418,41.39,76272.31,0.0,0.93921,6e-05,6.34116]
[1777558322494,41.39,76272.31,0.0,0.93921,6e-05,6.34116]
[1777558322647,41.39,76272.31,0.0,0.93921,6e-05,6.34116]
[1777558322771,41.39,76272.31,0.0,0.93921,6e-05,6.34116]
[1777558322800,41.39,76272.31,0.0,0.93921,6e-05,6.34116]
[1777558322953,41.39,76272.31,0.0,0.93921,6e-05,6.34116]
[1777558323300,41.39,76272.31,0.0,0.93921,6e-05,6.34116]
[1777558323426,41.39,76272.31,0.0,0.93921,6e-05,6.34116]
[1777558323331,41.39,76280.48,0.0,0.93966,5e-05,6.30472]
[1777558323450,41.39,76280.48,0.0,0.93966,5e-05,6.30472]
[1777558323572,41.39,76280.48,0.0,0.93966,5e-05,6.30472]
[1777558323838,41.39,76280.48,0.0,0.93966,5e-05,6.30472]
[1777558324155,41.39,76280.48,0.0,0.93966,5e-05,6.30472]
[1777558324329,41.39,76280.48,0.0,0.93966,5e-05,6.30472]
[1777558324429,41.39,76280.48,0.0,0.93966,5e-05,6.30472]
[1777558324444,41.39,76280.48,0.0,0.93966,5e-05,6.30472]
[1777558324365,41.38,76283.58,0.0,0.93983,5e-05,6.29075]
[1777558324579,41.38,76283.58,0.0,0.93983,5e-05,6.29075]
[1777558324585,41.38,76283.58,0.0,0.93983,5e-05,6.29075]
[1777558324793,41.38,76283.58,0.0,0.93983,5e-05,6.29075]
[1777558324820,41.38,76283.58,0.0,0.93983,5e-05,6.29075]
[1777558325337,41.38,76283.58,0.0,0.93983,5e-05,6.29075]
[1777558325433,41.38,76283.58,0.0,0.93983,5e-05,6.29075]
[1777558325387,41.38,76286.19,0.0,0.93998,5e-05,6.27896]
[1777558325534,41.38,76286.19,0.0,0.93998,5e-05,6.27896]
[1777558325594,41.38,76286.19,0.0,0.93998,5e-05,6.27896]
[1777558325748,41.38,76286.19,0.0,0.93998,5e-05,6.27896]
[1777558325827,41.38,76286.19,0.0,0.93998,5e-05,6.27896]
[1777558325877,41.38,76286.19,0.0,0.93998,5e-05,6.27896]
[1777558326219,41.38,76289.07,0.0,0.94014,5e-05,6.26603]
[1777558327330,41.38,76289.07,0.0,0.94014,5e-05,6.26603]
[1777558327339,41.38,76297.76,0.0,0.94062,5e-05,6.2275]
[1777558327524,41.38,76297.76,0.0,0.94062,5e-05,6.2275]
[1777558327581,41.38,76297.76,0.0,0.94062,5e-05,6.2275]
[1777558327675,41.38,76297.76,0.0,0.94062,5e-05,6.2275]
[1777558327791,41.38,76297.76,0.0,0.94062,5e-05,6.2275]
[1777558327839,41.38,76297.76,0.0,0.94062,5e-05,6.2275]
[1777558327900,41.38,76297.76,0.0,0.94062,5e-05,6.2275]
[1777558327955,41.38,76297.76,0.0,0.94062,5e-05,6.2275]
[1777558328079,41.38,76297.76,0.0,0.94062,5e-05,6.2275]
[1777558328231,41.38,76297.76,0.0,0.94062,5e-05,6.2275]
[1777558328337,41.38,76297.76,0.0,0.94062,5e-05,6.2275]
[1777558328340,41.38,76297.76,0.0,0.94062,5e-05,6.2275]
[1777558328398,41.38,76297.76,0.0,0.94062,5e-05,6.2275]
[1777558328406,41.38,76301.85,0.0,0.94085,5e-05,6.20923]
[1777558328458,41.38,76301.85,0.0,0.94085,5e-05,6.20923]
[1777558328526,41.38,76301.85,0.0,0.94085,5e-05,6.20923]
[1777558328590,41.38,76301.85,0.0,0.94085,5e-05,6.20923]
[1777558329380,41.38,76302.43,0.0,0.94088,5e-05,6.20633]
[1777558329463,41.38,76302.43,0.0,0.94088,5e-05,6.20633]
[1777558329589,41.38,76302.43,0.0,0.94088,5e-05,6.20633]
[1777558329624,41.38,76302.43,0.0,0.94088,5e-05,6.20633]
[1777558329806,41.38,76302.43,0.0,0.94088,5e-05,6.20633]
[1777558329838,41.38,76302.43,0.0,0.94088,5e-05,6.20633]
[1777558329908,41.38,76302.43,0.0,0.94088,5e-05,6.20633]
[1777558330040,41.38,76302.43,0.0,0.94088,5e-05,6.20633]
[1777558330084,41.38,76302.43,0.0,0.94088,5e-05,6.20633]
[1777558330249,41.38,76302.43,0.0,0.94088,5e-05,6.20633]
[1777558330342,41.38,76302.43,0.0,0.94088,5e-05,6.20633]
[1777558330388,41.38,76302.43,0.0,0.94088,5e-05,6.20633]
[1777558330359,41.38,76310.7,0.0,0.94133,5e-05,6.16994]
[1777558330582,41.38,76310.7,0.0,0.94133,5e-05,6.16994]
[1777558330598,41.38,76310.7,0.0,0.94133,5e-05,6.16994]
[1777558330762,41.38,76310.7,0.0,0.94133,5e-05,6.16994]
[1777558330835,41.38,76310.7,0.0,0.94133,5e-05,6.16994]
[1777558330983,41.38,76310.7,0.0,0.94133,5e-05,6.16994]
[1777558331255,41.38,76315.0,0.0,0.94156,5e-05,6.15095]
[1777558331541,41.38,76315.0,0.0,0.94156,5e-05,6.15095]
[1777558331603,41.38,76315.0,0.0,0.94156,5e-05,6.15095]
[1777558331678,41.38,76315.0,0.0,0.94156,5e-05,6.15095]
[1777558331852,41.38,76315.0,0.0,0.94156,5e-05,6.15095]
[1777558332159,41.38,76315.0,0.0,0.94156,5e-05,6.15095]
[1777558332329,41.38,76315.0,0.0,0.94156,5e-05,6.15095]
[1777558332347,41.38,76315.0,0.0,0.94156,5e-05,6.15095]
[1777558332428,41.38,76321.51,0.0,0.94192,5e-05,6.12245]
[1777558332536,41.38,76321.51,0.0,0.94192,5e-05,6.12245]
[1777558332577,41.38,76321.51,0.0,0.94192,5e-05,6.12245]
[1777558332844,41.38,76321.51,0.0,0.94192,5e-05,6.12245]
[1777558332881,41.38,76321.51,0.0,0.94192,5e-05,6.12245]
[1777558333088,41.38,76321.51,0.0,0.94192,5e-05,6.12245]
[1777558333220,41.38,76321.51,0.0,0.94192,5e-05,6.12245]
[1777558333232,41.38,76321.51,0.0,0.94192,5e-05,6.12245]
[1777558333310,41.38,76321.51,0.0,0.94192,5e-05,6.12245]
[1777558333344,41.38,76321.51,0.0,0.94192,5e-05,6.12245]
[1777558333362,41.38,76323.69,0.0,0.94204,5e-05,6.11258]
[1777558333474,41.38,76323.69,0.0,0.94204,5e-05,6.11258]
[1777558333558,41.38,76323.69,0.0,0.94204,5e-05,6.11258]
[1777558333580,41.38,76323.69,0.0,0.94204,5e-05,6.11258]
[1777558333593,41.38,76323.69,0.0,0.94204,5e-05,6.11258]
[1777558333752,41.38,76323.69,0.0,0.94204,5e-05,6.11258]
[1777558333908,41.38,76323.69,0.0,0.94204,5e-05,6.11258]
[1777558334277,41.37,76324.34,0.0,0.94208,5e-05,6.10935]
[1777558334713,41.37,76324.34,0.0,0.94208,5e-05,6.10935]
[1777558334852,41.37,76324.34,0.0,0.94208,5e-05,6.10935]
[1777558335064,41.37,76324.34,0.0,0.94208,5e-05,6.10935]
[1777558335387,41.37,76324.34,0.0,0.94208,5e-05,6.10935]
[1777558335399,41.37,76322.74,0.0,0.942,5e-05,6.11586]
[1777558337294,41.37,76323.2,0.0,0.94203,5e-05,6.11345]
[1777558337315,41.37,76330.25,0.0,0.9424,5e-05,6.08258]
[1777558338138,41.37,76330.25,0.0,0.9424,5e-05,6.08258]
[1777558338312,41.37,76335.31,0.0,0.94268,5e-05,6.06041]
[1777558338871,41.37,76335.31,0.0,0.94268,5e-05,6.06041]
[1777558339079,41.37,76335.31,0.0,0.94268,5e-05,6.06041]
[1777558339319,41.37,76335.46,0.0,0.94269,5e-05,6.05943]
[1777558340325,41.37,76337.13,0.0,0.94278,5e-05,6.05192]
[1777558344354,41.36,76335.83,0.0,0.94273,5e-05,6.05624]
[1777558345360,41.36,76333.05,0.0,0.94258,5e-05,6.06789]
[1777558346369,41.36,76329.21,0.0,0.94239,5e-05,6.0841]
[1777558347376,41.36,76324.83,0.0,0.94216,5e-05,6.10265]
[1777558348383,41.36,76329.18,0.0,0.94239,5e-05,6.08346]
[1777558349389,41.36,76335.95,0.0,0.94275,5e-05,6.05393]
[1777558350397,41.36,76338.04,0.0,0.94287,5e-05,6.04463]
[1777558351414,41.36,76339.68,0.0,0.94299,5e-05,6.03312]
[1777558352411,41.36,76333.06,0.0,0.94265,5e-05,6.0613]
[1777558354425,41.35,76334.67,0.0,0.94274,5e-05,6.05371]
[1777558357446,41.35,76336.27,0.0,0.94284,5e-05,6.04587]
[1777558362481,41.35,76336.39,0.0,0.94286,5e-05,6.04382]
[1777558363488,41.35,76333.51,0.0,0.94271,5e-05,6.05591]
[1777558364494,41.35,76325.0,0.0,0.94227,5e-05,6.09249]
[1777558365502,41.35,76324.24,0.0,0.94223,5e-05,6.0956]
[1777558367741,41.35,76324.15,0.0,0.94222,5e-05,6.09581]
[1777558368524,41.34,76320.03,0.0,0.94201,5e-05,6.11326]
[1777558370488,41.34,76311.83,0.0,0.94157,5e-05,6.14875]
[1777558371546,41.34,76309.05,0.0,0.94143,5e-05,6.16077]
[1777558372553,41.34,76306.77,0.0,0.9413,5e-05,6.1706]
[1777558373560,41.34,76303.96,0.0,0.94115,5e-05,6.18274]
[1777558374546,41.34,76303.96,0.0,0.94115,5e-05,6.18274]
[1777558376581,41.34,76306.64,0.0,0.9413,5e-05,6.17071]
[1777558378594,41.34,76308.11,0.0,0.94138,5e-05,6.16412]
[1777558380469,41.34,76308.11,0.0,0.94138,5e-05,6.16412]
[1777558379603,41.34,76309.94,0.0,0.94148,5e-05,6.15607]
[1777558380609,41.34,76313.09,0.0,0.94165,5e-05,6.14231]
[1777558381616,41.34,76308.0,0.0,0.94139,5e-05,6.16398]
[1777558383370,41.34,76308.0,0.0,0.94139,5e-05,6.16398]
[1777558383372,41.34,76304.95,0.0,0.94123,5e-05,6.17667]
[1777558383550,41.34,76304.95,0.0,0.94123,5e-05,6.17667]
[1777558383579,41.34,76304.95,0.0,0.94123,5e-05,6.17667]
[1777558383825,41.34,76304.95,0.0,0.94123,5e-05,6.17667]
[1777558383839,41.34,76297.54,0.0,0.94083,5e-05,6.209]
[1777558384637,41.34,76292.74,0.0,0.94057,5e-05,6.22984]
[1777558386052,41.34,76292.74,0.0,0.94057,5e-05,6.22984]
[1777558386396,41.34,76292.74,0.0,0.94057,5e-05,6.22984]
[1777558386651,41.34,76291.03,0.0,0.94048,5e-05,6.23694]
[1777558387658,41.34,76295.43,0.0,0.94072,5e-05,6.21748]
[1777558390679,41.34,76296.87,0.0,0.94081,5e-05,6.21069]
[1777558392405,41.34,76296.87,0.0,0.94081,5e-05,6.21069]
[1777558392693,41.33,76298.77,0.0,0.94091,5e-05,6.20209]
[1777558393700,41.33,76297.54,0.0,0.94085,5e-05,6.20733]
[1777558395715,41.33,76314.86,0.0,0.94178,5e-05,6.13164]
[1777558397143,41.33,76321.13,0.0,0.94213,5e-05,6.10367]
[1777558398092,41.33,76321.13,0.0,0.94213,5e-05,6.10367]
[1777558398503,41.33,76321.13,0.0,0.94213,5e-05,6.10367]
[1777558398193,41.33,76322.4,0.0,0.9422,5e-05,6.09781]
[1777558398736,41.33,76324.09,0.0,0.94229,5e-05,6.09051]
[1777558404356,41.33,76324.44,0.0,0.94232,5e-05,6.08761]
[1777558404431,41.32,76323.28,0.0,0.94227,5e-05,6.09195]
[1777558404789,41.32,76332.42,0.0,0.94275,5e-05,6.05252]
[1777558405607,41.32,76332.42,0.0,0.94275,5e-05,6.05252]
[1777558405796,41.32,76335.71,0.0,0.94293,5e-05,6.03809]
[1777558407811,41.32,76337.93,0.0,0.94305,5e-05,6.02806]
[1777558408818,41.32,76336.81,0.0,0.943,5e-05,6.03264]
[1777558410466,41.32,76336.81,0.0,0.943,5e-05,6.03264]
[1777558410608,41.32,76336.54,0.0,0.94298,5e-05,6.03377]
[1777558410832,41.32,76341.19,0.0,0.94323,5e-05,6.01377]
[1777558411839,41.32,76344.66,0.0,0.94345,5e-05,5.99455]
[1777558413855,41.32,76348.35,0.0,0.94364,5e-05,5.97841]
[1777558414862,41.32,76353.64,0.0,0.94392,5e-05,5.95569]
[1777558415869,41.32,76355.82,0.0,0.94403,5e-05,5.94629]
[1777558418891,41.32,76363.39,0.0,0.94443,5e-05,5.91385]
[1777558419897,41.32,76367.35,0.0,0.94463,5e-05,5.89702]
[1777558420904,41.32,76365.65,0.0,0.94454,5e-05,5.90423]
[1777558422469,41.32,76364.03,0.0,0.94446,5e-05,5.91107]
[1777558422918,41.32,76366.18,0.0,0.94457,5e-05,5.90194]
[1777558423925,41.32,76367.32,0.0,0.94463,5e-05,5.8971]
[1777558425939,41.32,76370.12,0.0,0.94477,5e-05,5.88524]
[1777558428960,41.32,76368.77,0.0,0.9447,5e-05,5.891]
[1777558431981,41.32,76367.7,0.0,0.94465,5e-05,5.89554]
[1777558432988,41.32,76361.49,0.0,0.94433,5e-05,5.92191]
[1777558433994,41.32,76359.67,0.0,0.94424,5e-05,5.92964]
[1777558436497,41.32,76360.89,0.0,0.9443,5e-05,5.92428]
[1777558439030,41.32,76355.1,0.0,0.944,5e-05,5.94883]
[1777558440037,41.32,76357.0,0.0,0.9441,5e-05,5.94069]
[1777558441044,41.32,76358.46,0.0,0.94418,5e-05,5.93438]
[1777558443058,41.32,76362.06,0.0,0.94437,5e-05,5.91894]
[1777558444065,41.32,76368.49,0.0,0.9447,5e-05,5.8916]
[1777558445071,41.32,76369.47,0.0,0.94475,5e-05,5.88741]
[1777558446096,41.32,76369.47,0.0,0.94475,5e-05,5.88741]
[1777558446199,41.32,76369.47,0.0,0.94475,5e-05,5.88741]
[1777558446328,41.32,76369.47,0.0,0.94475,5e-05,5.88741]
[1777558446390,41.32,76370.14,0.0,0.94478,5e-05,5.88459]
[1777558447086,41.32,76374.33,0.0,0.945,5e-05,5.86686]
[1777558448093,41.32,76372.39,0.0,0.9449,5e-05,5.87508]
[1777558449100,41.32,76370.47,0.0,0.9448,5e-05,5.88325]
[1777558450108,41.32,76373.2,0.0,0.94494,5e-05,5.87173]
[1777558451114,41.32,76374.96,0.0,0.94503,5e-05,5.86431]
[1777558456154,41.32,76372.39,0.0,0.94489,5e-05,5.87538]
[1777558457161,41.32,76374.39,0.0,0.94499,5e-05,5.86696]
[1777558458168,41.32,76364.66,0.0,0.9445,5e-05,5.90819]
[1777558459175,41.32,76361.23,0.0,0.94432,5e-05,5.92279]
[1777558460182,41.32,76360.61,0.0,0.94429,5e-05,5.92534]
[1777558462004,41.32,76361.42,0.0,0.94433,5e-05,5.92183]
[1777558462126,41.32,76361.42,0.0,0.94433,5e-05,5.92183]
[1777558463202,41.32,76359.49,0.0,0.94423,5e-05,5.92992]
[1777558465217,41.32,76360.9,0.0,0.94431,5e-05,5.9238]
[1777558466224,41.32,76364.25,0.0,0.94448,5e-05,5.90951]
[1777558467231,41.32,76365.96,0.0,0.94457,5e-05,5.90222]
[1777558468239,41.32,76367.91,0.0,0.94467,5e-05,5.89393]
[1777558469246,41.32,76366.09,0.0,0.94457,5e-05,5.90164]
[1777558470099,41.32,76366.09,0.0,0.94457,5e-05,5.90164]
[1777558471260,41.32,76364.54,0.0,0.94453,5e-05,5.90405]
[1777558472085,41.32,76364.54,0.0,0.94453,5e-05,5.90405]
[1777558472267,41.32,76367.65,0.0,0.94469,5e-05,5.89084]
[1777558474280,41.32,76363.56,0.0,0.94448,5e-05,5.90817]
[1777558475288,41.32,76357.8,0.0,0.94418,5e-05,5.93261]
[1777558477302,41.32,76356.43,0.0,0.94412,5e-05,5.93829]
[1777558478312,41.32,76356.43,0.0,0.94412,5e-05,5.93829]
[1777558478322,41.32,76346.14,0.0,0.94358,5e-05,5.98212]
[1777558479554,41.32,76346.14,0.0,0.94358,5e-05,5.98212]
[1777558479316,41.32,76331.27,0.0,0.9428,5e-05,6.04618]
[1777558480323,41.32,76332.25,0.0,0.94285,5e-05,6.04211]
[1777558482164,41.32,76332.18,0.0,0.94284,5e-05,6.04257]
[1777558482243,41.32,76332.18,0.0,0.94284,5e-05,6.04257]
[1777558482375,41.32,76332.18,0.0,0.94284,5e-05,6.04257]
[1777558482469,41.32,76332.02,0.0,0.94283,5e-05,6.0434]
[1777558484351,41.32,76333.52,0.0,0.94291,5e-05,6.03723]
[1777558486364,41.32,76332.17,0.0,0.94284,5e-05,6.04332]
[1777558487372,41.32,76333.62,0.0,0.94291,5e-05,6.0372]
[1777558488379,41.32,76331.69,0.0,0.94281,5e-05,6.04564]
[1777558490392,41.32,76329.11,0.0,0.94267,5e-05,6.05656]
[1777558492407,41.32,76326.33,0.0,0.94253,5e-05,6.06791]
[1777558495429,41.31,76329.09,0.0,0.94269,5e-05,6.05501]
[1777558496436,41.31,76330.94,0.0,0.94279,5e-05,6.04673]
[1777558498450,41.31,76332.75,0.0,0.9429,5e-05,6.03834]
[1777558499737,41.31,76332.76,0.0,0.9429,5e-05,6.03801]
[1777558502478,41.31,76334.49,0.0,0.943,5e-05,6.02971]
[1777558503485,41.31,76329.05,0.0,0.94272,5e-05,6.05285]
[1777558504492,41.31,76333.04,0.0,0.94293,5e-05,6.03537]
[1777558505499,41.31,76334.36,0.0,0.943,5e-05,6.02941]
[1777558506506,41.31,76335.74,0.0,0.94308,5e-05,6.02321]
[1777558508520,41.3,76331.64,0.0,0.94287,5e-05,6.04032]
[1777558509527,41.3,76326.67,0.0,0.94261,5e-05,6.06144]
[1777558510534,41.3,76317.39,0.0,0.94212,5e-05,6.10122]
[1777558510724,41.3,76317.39,0.0,0.94212,5e-05,6.10122]
[1777558511542,41.3,76309.8,0.0,0.94172,5e-05,6.13416]
[1777558513556,41.3,76312.67,0.0,0.94187,5e-05,6.12164]
[1777558515571,41.3,76314.64,0.0,0.94198,5e-05,6.11308]
[1777558517585,41.3,76312.25,0.0,0.94185,5e-05,6.12345]
[1777558518592,41.3,76310.9,0.0,0.94178,5e-05,6.12929]
[1777558519311,41.3,76310.9,0.0,0.94178,5e-05,6.12929]
[1777558519326,41.3,76310.9,0.0,0.94178,5e-05,6.12929]
[1777558519583,41.3,76310.9,0.0,0.94178,5e-05,6.12929]
[1777558519599,41.3,76309.22,0.0,0.94169,5e-05,6.13656]
[1777558520606,41.3,76311.62,0.0,0.94182,5e-05,6.1261]
[1777558522620,41.3,76309.88,0.0,0.94173,5e-05,6.1332]
[1777558525641,41.3,76306.94,0.0,0.94157,5e-05,6.14587]
[1777558526648,41.3,76303.05,0.0,0.94137,5e-05,6.16275]
[1777558527655,41.3,76294.97,0.0,0.94093,5e-05,6.19792]
[1777558528662,41.3,76289.75,0.0,0.94065,5e-05,6.22062]
[1777558530676,41.3,76282.63,0.0,0.94027,5e-05,6.25151]
[1777558532086,41.3,76282.63,0.0,0.94027,5e-05,6.25151]
[1777558532350,41.3,76275.23,0.0,0.9399,5e-05,6.27936]
[1777558533358,41.3,76279.0,0.0,0.94011,5e-05,6.26253]
[1777558533697,41.3,76283.67,0.0,0.94037,5e-05,6.24201]
[1777558534704,41.3,76288.65,0.0,0.94064,5e-05,6.21998]
[1777558536248,41.3,76288.65,0.0,0.94064,5e-05,6.21998]
[1777558536718,41.3,76291.03,0.0,0.94077,5e-05,6.20924]
[1777558537725,41.3,76288.28,0.0,0.94063,5e-05,6.22115]
[1777558539939,41.29,76284.59,0.0,0.94043,5e-05,6.23702]
[1777558540747,41.29,76288.68,0.0,0.94065,5e-05,6.21891]
[1777558542761,41.29,76290.51,0.0,0.94076,5e-05,6.21061]
[1777558544775,41.29,76295.82,0.0,0.94105,5e-05,6.18714]
[1777558546650,41.29,76297.12,0.0,0.94112,5e-05,6.18129]
[1777558546789,41.29,76299.26,0.0,0.94124,5e-05,6.17195]
[1777558547744,41.29,76299.26,0.0,0.94124,5e-05,6.17195]
[1777558547766,41.29,76299.26,0.0,0.94124,5e-05,6.17195]
[1777558547795,41.29,76302.97,0.0,0.94144,5e-05,6.15571]
[1777558548803,41.29,76304.7,0.0,0.94153,5e-05,6.14815]
[1777558549810,41.29,76301.4,0.0,0.94135,5e-05,6.16249]
[1777558553534,41.29,76302.39,0.0,0.94141,5e-05,6.15807]
[1777558553559,41.29,76297.15,0.0,0.94113,5e-05,6.1808]
[1777558553838,41.29,76294.27,0.0,0.94097,5e-05,6.19338]
[1777558556237,41.29,76295.59,0.0,0.94104,5e-05,6.1874]
[1777558561053,41.29,76296.03,0.0,0.94107,5e-05,6.18512]
[1777558561247,41.29,76296.03,0.0,0.94107,5e-05,6.18512]
[1777558561313,41.29,76293.7,0.0,0.94095,5e-05,6.19521]
[1777558562034,41.29,76282.68,0.0,0.94035,5e-05,6.24339]
[1777558562902,41.29,76275.63,0.0,0.93997,5e-05,6.27422]
[1777558563909,41.29,76274.26,0.0,0.93989,5e-05,6.28002]
[1777558565923,41.29,76270.48,0.0,0.93968,6e-05,6.29716]
[1777558567937,41.29,76268.73,0.0,0.93959,6e-05,6.30437]
[1777558568944,41.29,76267.08,0.0,0.9395,6e-05,6.31139]
[1777558570957,41.29,76268.46,0.0,0.93959,6e-05,6.30474]
[1777558571965,41.28,76270.04,0.0,0.93968,6e-05,6.2975]
[1777558572972,41.28,76262.96,0.0,0.93929,6e-05,6.32855]
[1777558573979,41.28,76260.36,0.0,0.93915,6e-05,6.33977]
[1777558574986,41.28,76262.09,0.0,0.93925,6e-05,6.33178]
[1777558576127,41.28,76258.32,0.0,0.93904,6e-05,6.34818]
[1777558577009,41.28,76254.3,0.0,0.93882,6e-05,6.36569]
[1777558578016,41.28,76256.45,0.0,0.93895,6e-05,6.35577]
[1777558580030,41.28,76253.61,0.0,0.9388,6e-05,6.36767]
[1777558581560,41.28,76253.61,0.0,0.9388,6e-05,6.36767]
[1777558581575,41.28,76253.61,0.0,0.9388,6e-05,6.36767]
[1777558581586,41.28,76251.15,0.0,0.93867,6e-05,6.37783]
[1777558583194,41.28,76251.1,0.0,0.93867,6e-05,6.37805]
[1777558583254,41.27,76249.52,0.0,0.93859,6e-05,6.38469]
[1777558584058,41.27,76251.5,0.0,0.9387,6e-05,6.37546]
[1777558586053,41.27,76252.31,0.0,0.93875,6e-05,6.37146]
[1777558586403,41.27,76252.31,0.0,0.93875,6e-05,6.37146]
[1777558586915,41.27,76251.99,0.0,0.93874,6e-05,6.37209]
[1777558587395,41.27,76251.99,0.0,0.93874,6e-05,6.37209]
[1777558587479,41.27,76244.43,0.0,0.93832,6e-05,6.40576]
[1777558588138,41.27,76244.43,0.0,0.93832,6e-05,6.40576]
[1777558588239,41.27,76237.55,0.0,0.93793,6e-05,6.43656]
[1777558588836,41.27,76237.55,0.0,0.93793,6e-05,6.43656]
[1777558589116,41.27,76236.44,0.0,0.93787,6e-05,6.44149]
[1777558590123,41.27,76237.83,0.0,0.93795,6e-05,6.43522]
[1777558590810,41.27,76237.83,0.0,0.93795,6e-05,6.43522]
[1777558591130,41.27,76243.32,0.0,0.9383,6e-05,6.4064]
[1777558593144,41.27,76246.5,0.0,0.93847,6e-05,6.39224]
[1777558594151,41.27,76252.52,0.0,0.93881,6e-05,6.36548]
[1777558595469,41.27,76252.52,0.0,0.93881,6e-05,6.36548]
[1777558595514,41.27,76252.52,0.0,0.93881,6e-05,6.36548]
[1777558596118,41.27,76253.01,0.0,0.93885,6e-05,6.3625]
[1777558597471,41.27,76252.89,0.0,0.93884,6e-05,6.36303]
[1777558597475,41.27,76252.89,0.0,0.93884,6e-05,6.36303]
[1777558597564,41.27,76244.04,0.0,0.93835,6e-05,6.40212]
[1777558598179,41.27,76241.63,0.0,0.93821,6e-05,6.41287]
[1777558599273,41.27,76230.93,0.0,0.93761,6e-05,6.46075]
[1777558599776,41.27,76230.93,0.0,0.93761,6e-05,6.46075]
[1777558600253,41.27,76230.93,0.0,0.93761,6e-05,6.46075]
[1777558600578,41.27,76230.93,0.0,0.93761,6e-05,6.46075]
[1777558600642,41.27,76218.07,0.0,0.93688,6e-05,6.51847]
[1777558601115,41.27,76218.07,0.0,0.93688,6e-05,6.51847]
[1777558601169,41.27,76218.07,0.0,0.93688,6e-05,6.51847]
[1777558601204,41.27,76213.48,0.0,0.93662,6e-05,6.53917]
[1777558602042,41.27,76213.48,0.0,0.93662,6e-05,6.53917]
[1777558602211,41.27,76217.06,0.0,0.93683,6e-05,6.52285]
[1777558602782,41.27,76217.06,0.0,0.93683,6e-05,6.52285]
[1777558603218,41.27,76219.01,0.0,0.93694,6e-05,6.51385]
[1777558604225,41.26,76210.59,0.0,0.93646,6e-05,6.55166]
[1777558604839,41.26,76210.59,0.0,0.93646,6e-05,6.55166]
[1777558605111,41.26,76210.59,0.0,0.93646,6e-05,6.55166]
[1777558605130,41.26,76210.59,0.0,0.93646,6e-05,6.55166]
[1777558605333,41.26,76210.59,0.0,0.93646,6e-05,6.55166]
[1777558605617,41.26,76210.59,0.0,0.93646,6e-05,6.55166]
[1777558605661,41.26,76210.59,0.0,0.93646,6e-05,6.55166]
[1777558605679,41.26,76205.96,0.0,0.9362,6e-05,6.57221]
[1777558605748,41.26,76205.96,0.0,0.9362,6e-05,6.57221]
[1777558605837,41.26,76205.96,0.0,0.9362,6e-05,6.57221]
[1777558605897,41.26,76205.96,0.0,0.9362,6e-05,6.57221]
[1777558606239,41.26,76205.09,0.0,0.93615,6e-05,6.57615]
[1777558607635,41.26,76205.09,0.0,0.93615,6e-05,6.57615]
[1777558607698,41.26,76205.09,0.0,0.93615,6e-05,6.57615]
[1777558607661,41.26,76202.42,0.0,0.936,6e-05,6.58773]
[1777558607810,41.26,76202.42,0.0,0.936,6e-05,6.58773]
[1777558607829,41.26,76202.42,0.0,0.936,6e-05,6.58773]
[1777558608645,41.26,76202.42,0.0,0.936,6e-05,6.58773]
[1777558608254,41.26,76190.87,0.0,0.93533,6e-05,6.64023]
[1777558608828,41.26,76190.87,0.0,0.93533,6e-05,6.64023]
[1777558609107,41.26,76190.87,0.0,0.93533,6e-05,6.64023]
[1777558609447,41.26,76190.87,0.0,0.93533,6e-05,6.64023]
[1777558609468,41.26,76190.87,0.0,0.93533,6e-05,6.64023]
[1777558609591,41.26,76190.87,0.0,0.93533,6e-05,6.64023]
[1777558609675,41.26,76190.87,0.0,0.93533,6e-05,6.64023]
[1777558609729,41.26,76187.0,0.0,0.93511,6e-05,6.65723]
[1777558610486,41.26,76187.0,0.0,0.93511,6e-05,6.65723]
[1777558610602,41.26,76187.0,0.0,0.93511,6e-05,6.65723]
[1777558610628,41.26,76187.0,0.0,0.93511,6e-05,6.65723]
[1777558610715,41.26,76187.0,0.0,0.93511,6e-05,6.65723]
[1777558610731,41.26,76187.0,0.0,0.93511,6e-05,6.65723]
[1777558610639,41.26,76190.08,0.0,0.9353,6e-05,6.6428]
[1777558610804,41.26,76190.08,0.0,0.9353,6e-05,6.6428]
[1777558610860,41.26,76190.08,0.0,0.9353,6e-05,6.6428]
[1777558610946,41.26,76190.08,0.0,0.9353,6e-05,6.6428]
[1777558611145,41.26,76190.08,0.0,0.9353,6e-05,6.6428]
[1777558611268,41.26,76190.08,0.0,0.9353,6e-05,6.6428]
[1777558611377,41.26,76190.08,0.0,0.9353,6e-05,6.6428]
[1777558611439,41.26,76190.08,0.0,0.9353,6e-05,6.6428]
[1777558611517,41.26,76190.08,0.0,0.9353,6e-05,6.6428]
[1777558611566,41.26,76190.08,0.0,0.9353,6e-05,6.6428]
[1777558611648,41.26,76190.08,0.0,0.9353,6e-05,6.6428]
[1777558611721,41.26,76194.42,0.0,0.93555,6e-05,6.62267]
[1777558611776,41.26,76194.42,0.0,0.93555,6e-05,6.62267]
[1777558611920,41.26,76194.42,0.0,0.93555,6e-05,6.62267]
[1777558611928,41.26,76194.42,0.0,0.93555,6e-05,6.62267]
[1777558611963,41.26,76194.42,0.0,0.93555,6e-05,6.62267]
[1777558612225,41.26,76194.42,0.0,0.93555,6e-05,6.62267]
[1777558612243,41.26,76194.42,0.0,0.93555,6e-05,6.62267]
[1777558612426,41.26,76194.42,0.0,0.93555,6e-05,6.62267]
[1777558612449,41.26,76194.42,0.0,0.93555,6e-05,6.62267]
[1777558612582,41.26,76194.42,0.0,0.93555,6e-05,6.62267]
[1777558612605,41.26,76194.42,0.0,0.93555,6e-05,6.62267]
[1777558612647,41.26,76194.42,0.0,0.93555,6e-05,6.62267]
[1777558612708,41.26,76194.42,0.0,0.93555,6e-05,6.62267]
[1777558612781,41.26,76193.5,0.0,0.93551,6e-05,6.62653]
[1777558612836,41.26,76193.5,0.0,0.93551,6e-05,6.62653]
[1777558612951,41.26,76193.5,0.0,0.93551,6e-05,6.62653]
[1777558612979,41.26,76193.5,0.0,0.93551,6e-05,6.62653]
[1777558614829,41.26,76194.24,0.0,0.93555,6e-05,6.62283]
[1777558614975,41.26,76194.24,0.0,0.93555,6e-05,6.62283]
[1777558615083,41.26,76194.24,0.0,0.93555,6e-05,6.62283]
[1777558615169,41.26,76194.24,0.0,0.93555,6e-05,6.62283]
[1777558615318,41.26,76192.8,0.0,0.93547,6e-05,6.62905]
[1777558615916,41.26,76192.8,0.0,0.93547,6e-05,6.62905]
[1777558616734,41.26,76192.8,0.0,0.93547,6e-05,6.62905]
[1777558616744,41.25,76175.99,0.0,0.9345,6e-05,6.70515]
[1777558616785,41.25,76175.99,0.0,0.9345,6e-05,6.70515]
[1777558616946,41.25,76175.99,0.0,0.9345,6e-05,6.70515]
[1777558616965,41.25,76175.99,0.0,0.9345,6e-05,6.70515]
[1777558617120,41.25,76175.99,0.0,0.9345,6e-05,6.70515]
[1777558617160,41.25,76175.99,0.0,0.9345,6e-05,6.70515]
[1777558617494,41.25,76175.99,0.0,0.9345,6e-05,6.70515]
[1777558617621,41.25,76175.99,0.0,0.9345,6e-05,6.70515]
[1777558617725,41.25,76175.99,0.0,0.9345,6e-05,6.70515]
[1777558617744,41.25,76175.99,0.0,0.9345,6e-05,6.70515]
[1777558617705,41.25,76169.64,0.0,0.93413,6e-05,6.73382]
[1777558617765,41.25,76169.64,0.0,0.93413,6e-05,6.73382]
[1777558617808,41.25,76169.64,0.0,0.93413,6e-05,6.73382]
[1777558618339,41.25,76169.87,0.0,0.93414,6e-05,6.73276]
[1777558619282,41.25,76169.87,0.0,0.93414,6e-05,6.73276]
[1777558619365,41.25,76169.87,0.0,0.93414,6e-05,6.73276]
[1777558619641,41.25,76169.87,0.0,0.93414,6e-05,6.73276]
[1777558619655,41.25,76167.78,0.0,0.93403,6e-05,6.74136]
[1777558620368,41.25,76167.78,0.0,0.93403,6e-05,6.74136]
[1777558620381,41.25,76138.08,0.0,0.93226,6e-05,6.87862]
[1777558620958,41.25,76138.08,0.0,0.93226,6e-05,6.87862]
[1777558621374,41.25,76117.27,0.0,0.931,6e-05,6.9752]
[1777558622214,41.25,76117.27,0.0,0.931,6e-05,6.9752]
[1777558622382,41.25,76113.3,0.0,0.93077,6e-05,6.99285]
[1777558622946,41.25,76113.3,0.0,0.93077,6e-05,6.99285]
[1777558623388,41.24,76113.45,0.0,0.93079,6e-05,6.99142]
[1777558624028,41.24,76113.45,0.0,0.93079,6e-05,6.99142]
[1777558624525,41.24,76113.45,0.0,0.93079,6e-05,6.99142]
[1777558625468,41.24,76110.41,0.0,0.93061,6e-05,7.00464]
[1777558625486,41.24,76110.41,0.0,0.93061,6e-05,7.00464]
[1777558625583,41.24,76117.44,0.0,0.93105,6e-05,6.97113]
[1777558625853,41.24,76117.44,0.0,0.93105,6e-05,6.97113]
[1777558626305,41.24,76117.44,0.0,0.93105,6e-05,6.97113]
[1777558626494,41.24,76117.44,0.0,0.93105,6e-05,6.97113]
[1777558626550,41.24,76117.44,0.0,0.93105,6e-05,6.97113]
[1777558626659,41.24,76117.44,0.0,0.93105,6e-05,6.97113]
[1777558626720,41.24,76120.68,0.0,0.93125,6e-05,6.95547]
[1777558626856,41.24,76120.68,0.0,0.93125,6e-05,6.95547]
[1777558626993,41.24,76120.68,0.0,0.93125,6e-05,6.95547]
[1777558627296,41.24,76120.68,0.0,0.93125,6e-05,6.95547]
[1777558627531,41.24,76120.68,0.0,0.93125,6e-05,6.95547]
[1777558627590,41.24,76120.68,0.0,0.93125,6e-05,6.95547]
[1777558627676,41.24,76123.86,0.0,0.93146,6e-05,6.94014]
[1777558627813,41.24,76123.86,0.0,0.93146,6e-05,6.94014]
[1777558628509,41.24,76123.86,0.0,0.93146,6e-05,6.94014]
[1777558628605,41.24,76123.86,0.0,0.93146,6e-05,6.94014]
[1777558628675,41.24,76113.65,0.0,0.93084,6e-05,6.98748]
[1777558628826,41.24,76113.65,0.0,0.93084,6e-05,6.98748]
[1777558629034,41.24,76113.65,0.0,0.93084,6e-05,6.98748]
[1777558629167,41.24,76113.65,0.0,0.93084,6e-05,6.98748]
[1777558629299,41.24,76113.65,0.0,0.93084,6e-05,6.98748]
[1777558629352,41.24,76113.65,0.0,0.93084,6e-05,6.98748]
[1777558629443,41.24,76113.65,0.0,0.93084,6e-05,6.98748]
[1777558629728,41.24,76113.65,0.0,0.93084,6e-05,6.98748]
[1777558629555,41.23,76111.08,0.0,0.93068,6e-05,6.99902]
[1777558630021,41.23,76111.08,0.0,0.93068,6e-05,6.99902]
[1777558630091,41.23,76111.08,0.0,0.93068,6e-05,6.99902]
[1777558630111,41.23,76111.08,0.0,0.93068,6e-05,6.99902]
[1777558630281,41.23,76111.08,0.0,0.93068,6e-05,6.99902]
[1777558630316,41.23,76111.08,0.0,0.93068,6e-05,6.99902]
[1777558630353,41.23,76111.08,0.0,0.93068,6e-05,6.99902]
[1777558630414,41.23,76111.08,0.0,0.93068,6e-05,6.99902]
[1777558630439,41.23,76111.08,0.0,0.93068,6e-05,6.99902]
[1777558630588,41.23,76111.08,0.0,0.93068,6e-05,6.99902]
[1777558630664,41.23,76117.1,0.0,0.93106,6e-05,6.97025]
[1777558630951,41.23,76117.1,0.0,0.93106,6e-05,6.97025]
[1777558631116,41.23,76117.1,0.0,0.93106,6e-05,6.97025]
[1777558631337,41.23,76117.1,0.0,0.93106,6e-05,6.97025]
[1777558631353,41.23,76117.1,0.0,0.93106,6e-05,6.97025]
[1777558631396,41.23,76117.1,0.0,0.93106,6e-05,6.97025]
[1777558631480,41.23,76117.1,0.0,0.93106,6e-05,6.97025]
[1777558631604,41.23,76117.1,0.0,0.93106,6e-05,6.97025]
[1777558631707,41.23,76124.21,0.0,0.9315,6e-05,6.93651]
[1777558631806,41.23,76124.21,0.0,0.9315,6e-05,6.93651]
[1777558631958,41.23,76124.21,0.0,0.9315,6e-05,6.93651]
[1777558632075,41.23,76124.21,0.0,0.9315,6e-05,6.93651]
[1777558632319,41.23,76124.21,0.0,0.9315,6e-05,6.93651]
[1777558632370,41.23,76124.21,0.0,0.9315,6e-05,6.93651]
[1777558632391,41.23,76124.21,0.0,0.9315,6e-05,6.93651]
[1777558632496,41.23,76124.21,0.0,0.9315,6e-05,6.93651]
[1777558632519,41.23,76124.21,0.0,0.9315,6e-05,6.93651]
[1777558632592,41.23,76124.21,0.0,0.9315,6e-05,6.93651]
[1777558632730,41.23,76124.21,0.0,0.9315,6e-05,6.93651]
[1777558632617,41.23,76126.52,0.0,0.93165,6e-05,6.92528]
[1777558632836,41.23,76126.52,0.0,0.93165,6e-05,6.92528]
[1777558632983,41.23,76126.52,0.0,0.93165,6e-05,6.92528]
[1777558633090,41.23,76126.52,0.0,0.93165,6e-05,6.92528]
[1777558633119,41.23,76126.52,0.0,0.93165,6e-05,6.92528]
[1777558633327,41.23,76126.52,0.0,0.93165,6e-05,6.92528]
[1777558633401,41.23,76126.52,0.0,0.93165,6e-05,6.92528]
[1777558633514,41.23,76126.52,0.0,0.93165,6e-05,6.92528]
[1777558633590,41.23,76126.52,0.0,0.93165,6e-05,6.92528]
[1777558633685,41.23,76126.26,0.0,0.93164,6e-05,6.92607]
[1777558634221,41.23,76126.26,0.0,0.93164,6e-05,6.92607]
[1777558634334,41.23,76126.26,0.0,0.93164,6e-05,6.92607]
[1777558634349,41.23,76126.26,0.0,0.93164,6e-05,6.92607]
[1777558634497,41.23,76126.26,0.0,0.93164,6e-05,6.92607]
[1777558634581,41.23,76126.26,0.0,0.93164,6e-05,6.92607]
[1777558634627,41.23,76126.26,0.0,0.93164,6e-05,6.92607]
[1777558634669,41.23,76126.26,0.0,0.93164,6e-05,6.92607]
[1777558634687,41.23,76126.26,0.0,0.93164,6e-05,6.92607]
[1777558634704,41.23,76126.42,0.0,0.93165,6e-05,6.9249]
[1777558634827,41.23,76126.42,0.0,0.93165,6e-05,6.9249]
[1777558634856,41.23,76126.42,0.0,0.93165,6e-05,6.9249]
[1777558635042,41.23,76126.42,0.0,0.93165,6e-05,6.9249]
[1777558635168,41.23,76126.42,0.0,0.93165,6e-05,6.9249]
[1777558635230,41.23,76126.42,0.0,0.93165,6e-05,6.9249]
[1777558635344,41.23,76126.42,0.0,0.93165,6e-05,6.9249]
[1777558635383,41.23,76126.42,0.0,0.93165,6e-05,6.9249]
[1777558635562,41.23,76126.42,0.0,0.93165,6e-05,6.9249]
[1777558635593,41.23,76126.42,0.0,0.93165,6e-05,6.9249]
[1777558635651,41.23,76126.42,0.0,0.93165,6e-05,6.9249]
[1777558635663,41.23,76126.42,0.0,0.93165,6e-05,6.9249]
[1777558635682,41.23,76121.03,0.0,0.93133,6e-05,6.94966]
[1777558636236,41.23,76121.03,0.0,0.93133,6e-05,6.94966]
[1777558636339,41.23,76121.03,0.0,0.93133,6e-05,6.94966]
[1777558636389,41.23,76121.03,0.0,0.93133,6e-05,6.94966]
[1777558636504,41.23,76121.03,0.0,0.93133,6e-05,6.94966]
[1777558636579,41.23,76121.03,0.0,0.93133,6e-05,6.94966]
[1777558636592,41.23,76121.03,0.0,0.93133,6e-05,6.94966]
[1777558636616,41.23,76121.03,0.0,0.93133,6e-05,6.94966]
[1777558636768,41.23,76121.03,0.0,0.93133,6e-05,6.94966]
[1777558636681,41.23,76125.53,0.0,0.93161,6e-05,6.92817]
[1777558636831,41.23,76125.53,0.0,0.93161,6e-05,6.92817]
[1777558636906,41.23,76125.53,0.0,0.93161,6e-05,6.92817]
[1777558637174,41.23,76125.53,0.0,0.93161,6e-05,6.92817]
[1777558637771,41.23,76125.53,0.0,0.93161,6e-05,6.92817]
[1777558637839,41.22,76124.21,0.0,0.93154,6e-05,6.93391]
[1777558637862,41.22,76124.21,0.0,0.93154,6e-05,6.93391]
[1777558638103,41.22,76124.21,0.0,0.93154,6e-05,6.93391]
[1777558638235,41.22,76124.21,0.0,0.93154,6e-05,6.93391]
[1777558638338,41.22,76124.21,0.0,0.93154,6e-05,6.93391]
[1777558638462,41.22,76124.21,0.0,0.93154,6e-05,6.93391]
[1777558638795,41.22,76125.72,0.0,0.93163,6e-05,6.92641]
[1777558638962,41.22,76125.72,0.0,0.93163,6e-05,6.92641]
[1777558639076,41.22,76125.72,0.0,0.93163,6e-05,6.92641]
[1777558639328,41.22,76125.72,0.0,0.93163,6e-05,6.92641]
[1777558639480,41.22,76125.72,0.0,0.93163,6e-05,6.92641]
[1777558639508,41.22,76125.72,0.0,0.93163,6e-05,6.92641]
[1777558639617,41.22,76125.72,0.0,0.93163,6e-05,6.92641]
[1777558639749,41.22,76125.72,0.0,0.93163,6e-05,6.92641]
[1777558639689,41.22,76128.45,0.0,0.9318,6e-05,6.91325]
[1777558639853,41.22,76128.45,0.0,0.9318,6e-05,6.91325]
[1777558640580,41.22,76128.45,0.0,0.9318,6e-05,6.91325]
[1777558640632,41.22,76128.45,0.0,0.9318,6e-05,6.91325]
[1777558640733,41.22,76130.43,0.0,0.93193,6e-05,6.90361]
[1777558640799,41.22,76130.43,0.0,0.93193,6e-05,6.90361]
[1777558642521,41.22,76127.4,0.0,0.93176,6e-05,6.91696]
[1777558643528,41.22,76121.79,0.0,0.93142,6e-05,6.94274]
[1777558644535,41.22,76119.1,0.0,0.93126,6e-05,6.9553]
[1777558645202,41.22,76119.1,0.0,0.93126,6e-05,6.9553]
[1777558645542,41.22,76108.3,0.0,0.93059,6e-05,7.0059]
[1777558646549,41.22,76103.34,0.0,0.93029,6e-05,7.02909]
[1777558647556,41.22,76099.11,0.0,0.93003,6e-05,7.04884]
[1777558649243,41.22,76097.82,0.0,0.92995,6e-05,7.05472]
[1777558650469,41.22,76098.78,0.0,0.93001,6e-05,7.04998]
[1777558650578,41.21,76101.04,0.0,0.93016,6e-05,7.03912]
[1777558651047,41.21,76101.04,0.0,0.93016,6e-05,7.03912]
[1777558651584,41.21,76106.94,0.0,0.93056,6e-05,7.00676]
[1777558652592,41.21,76112.77,0.0,0.93092,6e-05,6.97925]
[1777558654054,41.21,76112.03,0.0,0.93088,6e-05,6.98263]
[1777558654631,41.21,76112.03,0.0,0.93088,6e-05,6.98263]
[1777558654706,41.21,76105.19,0.0,0.93046,6e-05,7.01466]
[1777558655673,41.21,76105.19,0.0,0.93046,6e-05,7.01466]
[1777558655723,41.21,76101.71,0.0,0.93025,6e-05,7.03089]
[1777558656620,41.21,76099.56,0.0,0.93011,6e-05,7.04084]
[1777558658634,41.21,76094.95,0.0,0.92983,6e-05,7.0622]
[1777558659346,41.21,76094.95,0.0,0.92983,6e-05,7.0622]
[1777558659641,41.21,76080.24,0.0,0.92892,6e-05,7.13159]
[1777558660247,41.21,76080.24,0.0,0.92892,6e-05,7.13159]
[1777558660511,41.21,76080.24,0.0,0.92892,6e-05,7.13159]
[1777558660648,41.21,76078.61,0.0,0.92882,6e-05,7.13899]
[1777558661654,41.21,76076.53,0.0,0.92869,6e-05,7.14852]
[1777558662662,41.21,76085.95,0.0,0.92929,6e-05,7.10348]
[1777558662878,41.21,76085.95,0.0,0.92929,6e-05,7.10348]
[1777558663028,41.21,76085.95,0.0,0.92929,6e-05,7.10348]
[1777558663669,41.21,76101.79,0.0,0.93028,6e-05,7.0284]
[1777558664112,41.21,76101.79,0.0,0.93028,6e-05,7.0284]
[1777558664141,41.21,76101.79,0.0,0.93028,6e-05,7.0284]
[1777558664326,41.21,76101.79,0.0,0.93028,6e-05,7.0284]
[1777558664615,41.21,76101.79,0.0,0.93028,6e-05,7.0284]
[1777558664641,41.21,76101.79,0.0,0.93028,6e-05,7.0284]
[1777558664738,41.21,76101.79,0.0,0.93028,6e-05,7.0284]
[1777558664767,41.21,76101.79,0.0,0.93028,6e-05,7.0284]
[1777558664804,41.21,76106.8,0.0,0.93059,6e-05,7.00467]
[1777558664988,41.21,76106.8,0.0,0.93059,6e-05,7.00467]
[1777558665320,41.21,76106.8,0.0,0.93059,6e-05,7.00467]
[1777558665395,41.21,76106.8,0.0,0.93059,6e-05,7.00467]
[1777558665441,41.21,76106.8,0.0,0.93059,6e-05,7.00467]
[1777558665576,41.21,76106.8,0.0,0.93059,6e-05,7.00467]
[1777558665653,41.21,76106.8,0.0,0.93059,6e-05,7.00467]
[1777558665762,41.21,76106.8,0.0,0.93059,6e-05,7.00467]
[1777558665789,41.21,76106.8,0.0,0.93059,6e-05,7.00467]
[1777558665803,41.21,76110.03,0.0,0.93079,6e-05,6.98937]
[1777558665832,41.21,76110.03,0.0,0.93079,6e-05,6.98937]
[1777558666295,41.21,76110.03,0.0,0.93079,6e-05,6.98937]
[1777558666329,41.21,76110.03,0.0,0.93079,6e-05,6.98937]
[1777558666333,41.21,76110.03,0.0,0.93079,6e-05,6.98937]
[1777558666521,41.21,76110.03,0.0,0.93079,6e-05,6.98937]
[1777558666569,41.21,76110.03,0.0,0.93079,6e-05,6.98937]
[1777558666644,41.21,76110.03,0.0,0.93079,6e-05,6.98937]
[1777558666719,41.21,76110.03,0.0,0.93079,6e-05,6.98937]
[1777558666797,41.21,76110.03,0.0,0.93079,6e-05,6.98937]
[1777558666801,41.21,76108.0,0.0,0.93067,6e-05,6.9988]
[1777558666834,41.21,76108.0,0.0,0.93067,6e-05,6.9988]
[1777558667008,41.21,76108.0,0.0,0.93067,6e-05,6.9988]
[1777558667084,41.21,76108.0,0.0,0.93067,6e-05,6.9988]
[1777558667111,41.21,76108.0,0.0,0.93067,6e-05,6.9988]
[1777558667177,41.21,76108.0,0.0,0.93067,6e-05,6.9988]
[1777558667326,41.21,76108.0,0.0,0.93067,6e-05,6.9988]
[1777558667552,41.21,76108.0,0.0,0.93067,6e-05,6.9988]
[1777558667577,41.21,76108.0,0.0,0.93067,6e-05,6.9988]
[1777558667579,41.21,76108.0,0.0,0.93067,6e-05,6.9988]
[1777558667698,41.21,76108.0,0.0,0.93067,6e-05,6.9988]
[1777558667724,41.21,76108.0,0.0,0.93067,6e-05,6.9988]
[1777558667774,41.21,76111.44,0.0,0.93088,6e-05,6.98253]
[1777558667828,41.21,76111.44,0.0,0.93088,6e-05,6.98253]
[1777558668013,41.21,76111.44,0.0,0.93088,6e-05,6.98253]
[1777558668075,41.21,76111.44,0.0,0.93088,6e-05,6.98253]
[1777558668106,41.21,76111.44,0.0,0.93088,6e-05,6.98253]
[1777558668185,41.21,76111.44,0.0,0.93088,6e-05,6.98253]
[1777558668325,41.21,76111.44,0.0,0.93088,6e-05,6.98253]
[1777558668704,41.21,76112.6,0.0,0.93095,6e-05,6.977]
[1777558672129,41.2,76113.12,0.0,0.93099,6e-05,6.97432]
[1777558672248,41.2,76113.12,0.0,0.93099,6e-05,6.97432]
[1777558672289,41.2,76113.12,0.0,0.93099,6e-05,6.97432]
[1777558672326,41.2,76113.12,0.0,0.93099,6e-05,6.97432]
[1777558672378,41.2,76113.12,0.0,0.93099,6e-05,6.97432]
[1777558672497,41.2,76113.12,0.0,0.93099,6e-05,6.97432]
[1777558672545,41.2,76113.12,0.0,0.93099,6e-05,6.97432]
[1777558672575,41.2,76113.12,0.0,0.93099,6e-05,6.97432]
[1777558672636,41.2,76113.12,0.0,0.93099,6e-05,6.97432]
[1777558672668,41.2,76113.12,0.0,0.93099,6e-05,6.97432]
[1777558672734,41.2,76114.5,0.0,0.93107,6e-05,6.96777]
[1777558672828,41.2,76114.5,0.0,0.93107,6e-05,6.96777]
[1777558672837,41.2,76114.5,0.0,0.93107,6e-05,6.96777]
[1777558672962,41.2,76114.5,0.0,0.93107,6e-05,6.96777]
[1777558673078,41.2,76114.5,0.0,0.93107,6e-05,6.96777]
[1777558673121,41.2,76114.5,0.0,0.93107,6e-05,6.96777]
[1777558673741,41.2,76113.78,0.0,0.93103,6e-05,6.97108]
[1777558674159,41.2,76113.78,0.0,0.93103,6e-05,6.97108]
[1777558674326,41.2,76113.78,0.0,0.93103,6e-05,6.97108]
[1777558674336,41.2,76113.78,0.0,0.93103,6e-05,6.97108]
[1777558674374,41.2,76113.78,0.0,0.93103,6e-05,6.97108]
[1777558674482,41.2,76113.78,0.0,0.93103,6e-05,6.97108]
[1777558674504,41.2,76113.78,0.0,0.93103,6e-05,6.97108]
[1777558674575,41.2,76113.78,0.0,0.93103,6e-05,6.97108]
[1777558674626,41.2,76113.78,0.0,0.93103,6e-05,6.97108]
[1777558674759,41.2,76113.78,0.0,0.93103,6e-05,6.97108]
[1777558674826,41.2,76110.52,0.0,0.93083,6e-05,6.9863]
[1777558674853,41.2,76110.52,0.0,0.93083,6e-05,6.9863]
[1777558675078,41.2,76110.52,0.0,0.93083,6e-05,6.9863]
[1777558675098,41.2,76110.52,0.0,0.93083,6e-05,6.9863]
[1777558675166,41.2,76110.52,0.0,0.93083,6e-05,6.9863]
[1777558675208,41.2,76110.52,0.0,0.93083,6e-05,6.9863]
[1777558675241,41.2,76110.52,0.0,0.93083,6e-05,6.9863]
[1777558675328,41.2,76110.52,0.0,0.93083,6e-05,6.9863]
[1777558675755,41.2,76108.1,0.0,0.93068,6e-05,6.99757]
[1777558677771,41.2,76101.34,0.0,0.93027,6e-05,7.02914]
[1777558678002,41.2,76101.34,0.0,0.93027,6e-05,7.02914]
[1777558678076,41.2,76101.34,0.0,0.93027,6e-05,7.02914]
[1777558678088,41.2,76101.34,0.0,0.93027,6e-05,7.02914]
[1777558678147,41.2,76101.34,0.0,0.93027,6e-05,7.02914]
[1777558678276,41.2,76101.34,0.0,0.93027,6e-05,7.02914]
[1777558678333,41.2,76101.34,0.0,0.93027,6e-05,7.02914]
[1777558678394,41.2,76101.34,0.0,0.93027,6e-05,7.02914]
[1777558678575,41.2,76101.34,0.0,0.93027,6e-05,7.02914]
[1777558678727,41.2,76101.34,0.0,0.93027,6e-05,7.02914]
[1777558678776,41.2,76094.53,0.0,0.92985,6e-05,7.06109]
[1777558678841,41.2,76094.53,0.0,0.92985,6e-05,7.06109]
[1777558678940,41.2,76094.53,0.0,0.92985,6e-05,7.06109]
[1777558679096,41.2,76094.53,0.0,0.92985,6e-05,7.06109]
[1777558679294,41.2,76094.53,0.0,0.92985,6e-05,7.06109]
[1777558679326,41.2,76094.53,0.0,0.92985,6e-05,7.06109]
[1777558679714,41.2,76094.53,0.0,0.92985,6e-05,7.06109]
[1777558679825,41.2,76094.53,0.0,0.92985,6e-05,7.06109]
[1777558679783,41.2,76087.93,0.0,0.92944,6e-05,7.09207]
[1777558679949,41.2,76087.93,0.0,0.92944,6e-05,7.09207]
[1777558680074,41.2,76087.93,0.0,0.92944,6e-05,7.09207]
[1777558680387,41.2,76087.93,0.0,0.92944,6e-05,7.09207]
[1777558680433,41.2,76087.93,0.0,0.92944,6e-05,7.09207]
[1777558680580,41.2,76087.93,0.0,0.92944,6e-05,7.09207]
[1777558680743,41.2,76087.93,0.0,0.92944,6e-05,7.09207]
[1777558680790,41.2,76083.97,0.0,0.92919,6e-05,7.11057]
[1777558680836,41.2,76083.97,0.0,0.92919,6e-05,7.11057]
[1777558680915,41.2,76083.97,0.0,0.92919,6e-05,7.11057]
[1777558681036,41.2,76083.97,0.0,0.92919,6e-05,7.11057]
[1777558681083,41.2,76083.97,0.0,0.92919,6e-05,7.11057]
[1777558681206,41.2,76083.97,0.0,0.92919,6e-05,7.11057]
[1777558681354,41.2,76083.97,0.0,0.92919,6e-05,7.11057]
[1777558681472,41.2,76083.97,0.0,0.92919,6e-05,7.11057]
[1777558681581,41.2,76083.97,0.0,0.92919,6e-05,7.11057]
[1777558681644,41.2,76083.97,0.0,0.92919,6e-05,7.11057]
[1777558681805,41.2,76083.97,0.0,0.92919,6e-05,7.11057]
[1777558681812,41.2,76083.97,0.0,0.92919,6e-05,7.11057]
[1777558681828,41.2,76083.97,0.0,0.92919,6e-05,7.11057]
[1777558681797,41.2,76082.3,0.0,0.92909,6e-05,7.11859]
[1777558681961,41.2,76082.3,0.0,0.92909,6e-05,7.11859]
[1777558682097,41.2,76082.3,0.0,0.92909,6e-05,7.11859]
[1777558682248,41.2,76082.3,0.0,0.92909,6e-05,7.11859]
[1777558682329,41.2,76082.3,0.0,0.92909,6e-05,7.11859]
[1777558682385,41.2,76082.3,0.0,0.92909,6e-05,7.11859]
[1777558682390,41.2,76082.3,0.0,0.92909,6e-05,7.11859]
[1777558682584,41.2,76082.3,0.0,0.92909,6e-05,7.11859]
[1777558682630,41.2,76082.3,0.0,0.92909,6e-05,7.11859]
[1777558682660,41.2,76082.3,0.0,0.92909,6e-05,7.11859]
[1777558682826,41.2,76082.3,0.0,0.92909,6e-05,7.11859]
[1777558682839,41.2,76082.3,0.0,0.92909,6e-05,7.11859]
[1777558682804,41.2,76085.8,0.0,0.92931,6e-05,7.1021]
[1777558682981,41.2,76085.8,0.0,0.92931,6e-05,7.1021]
[1777558683001,41.2,76085.8,0.0,0.92931,6e-05,7.1021]
[1777558683086,41.2,76085.8,0.0,0.92931,6e-05,7.1021]
[1777558683112,41.2,76085.8,0.0,0.92931,6e-05,7.1021]
[1777558683324,41.2,76085.8,0.0,0.92931,6e-05,7.1021]
[1777558683399,41.2,76085.8,0.0,0.92931,6e-05,7.1021]
[1777558683575,41.2,76085.8,0.0,0.92931,6e-05,7.1021]
[1777558683811,41.2,76086.46,0.0,0.92935,6e-05,7.0991]
[1777558684818,41.2,76078.91,0.0,0.92887,6e-05,7.13489]
[1777558685244,41.2,76078.91,0.0,0.92887,6e-05,7.13489]
[1777558685256,41.2,76078.91,0.0,0.92887,6e-05,7.13489]
[1777558685384,41.2,76078.91,0.0,0.92887,6e-05,7.13489]
[1777558685570,41.2,76078.91,0.0,0.92887,6e-05,7.13489]
[1777558685576,41.2,76078.91,0.0,0.92887,6e-05,7.13489]
[1777558685827,41.2,76075.88,0.0,0.92868,6e-05,7.14948]
[1777558687839,41.2,76073.39,0.0,0.92852,6e-05,7.16141]
[1777558688846,41.2,76067.78,0.0,0.92817,6e-05,7.18815]
[1777558689853,41.2,76073.36,0.0,0.92852,6e-05,7.16157]
[1777558690860,41.2,76074.7,0.0,0.9286,6e-05,7.15522]
[1777558692531,41.2,76074.7,0.0,0.9286,6e-05,7.15522]
[1777558692680,41.2,76074.7,0.0,0.9286,6e-05,7.15522]
[1777558692781,41.2,76077.61,0.0,0.92878,6e-05,7.14149]
[1777558693995,41.2,76073.28,0.0,0.92851,6e-05,7.16214]
[1777558695900,41.2,76071.57,0.0,0.9284,6e-05,7.17034]
[1777558697121,41.2,76071.57,0.0,0.9284,6e-05,7.17034]
[1777558697260,41.2,76071.57,0.0,0.9284,6e-05,7.17034]
[1777558697914,41.2,76065.41,0.0,0.92801,6e-05,7.19972]
[1777558698921,41.2,76069.99,0.0,0.9283,6e-05,7.17787]
[1777558701943,41.2,76071.74,0.0,0.92841,6e-05,7.16957]
[1777558703956,41.2,76076.04,0.0,0.92868,6e-05,7.14916]
[1777558704963,41.2,76079.0,0.0,0.92887,6e-05,7.13516]
[1777558705970,41.2,76075.26,0.0,0.92863,6e-05,7.15301]
[1777558707788,41.2,76077.4,0.0,0.92877,6e-05,7.14295]
[1777558708135,41.2,76077.4,0.0,0.92877,6e-05,7.14295]
[1777558708207,41.2,76077.4,0.0,0.92877,6e-05,7.14295]
[1777558708852,41.2,76077.4,0.0,0.92877,6e-05,7.14295]
[1777558708857,41.21,76084.87,0.0,0.92923,6e-05,7.10764]
[1777558709177,41.21,76092.94,0.0,0.92974,6e-05,7.06947]
[1777558710294,41.21,76092.94,0.0,0.92974,6e-05,7.06947]
[1777558710399,41.21,76092.94,0.0,0.92974,6e-05,7.06947]
[1777558710440,41.21,76100.38,0.0,0.9302,6e-05,7.03456]
[1777558711495,41.21,76108.68,0.0,0.93074,6e-05,6.99143]
[1777558712021,41.21,76110.36,0.0,0.93085,6e-05,6.98355]
[1777558713080,41.21,76110.36,0.0,0.93085,6e-05,6.98355]
[1777558713094,41.21,76110.23,0.0,0.93084,6e-05,6.98437]
[1777558715040,41.21,76111.69,0.0,0.93092,6e-05,6.97794]
[1777558716047,41.21,76110.09,0.0,0.93082,6e-05,6.98567]
[1777558717311,41.21,76110.09,0.0,0.93082,6e-05,6.98567]
[1777558717701,41.21,76110.09,0.0,0.93082,6e-05,6.98567]
[1777558717917,41.21,76110.94,0.0,0.93087,6e-05,6.98211]
[1777558718065,41.21,76117.46,0.0,0.93127,6e-05,6.95156]
[1777558719071,41.21,76125.88,0.0,0.93178,6e-05,6.91248]
[1777558720082,41.21,76128.6,0.0,0.93194,6e-05,6.90012]
[1777558721089,41.21,76126.9,0.0,0.93183,6e-05,6.9084]
[1777558724107,41.22,76123.92,0.0,0.93163,6e-05,6.92332]
[1777558725113,41.22,76121.32,0.0,0.93147,6e-05,6.93578]
[1777558726553,41.22,76124.7,0.0,0.93167,6e-05,6.9206]
[1777558729142,41.22,76123.4,0.0,0.93158,6e-05,6.92731]
[1777558730149,41.22,76124.67,0.0,0.93166,6e-05,6.92168]
[1777558732164,41.22,76127.55,0.0,0.93182,6e-05,6.90889]
[1777558733171,41.22,76130.02,0.0,0.93197,6e-05,6.89772]
[1777558733995,41.22,76130.02,0.0,0.93197,6e-05,6.89772]
[1777558734137,41.22,76130.02,0.0,0.93197,6e-05,6.89772]
[1777558734178,41.22,76138.57,0.0,0.93248,6e-05,6.85831]
[1777558735053,41.22,76138.57,0.0,0.93248,6e-05,6.85831]
[1777558735821,41.22,76138.57,0.0,0.93248,6e-05,6.85831]
[1777558735876,41.23,76142.92,0.0,0.93274,6e-05,6.83842]
[1777558736192,41.23,76149.43,0.0,0.93313,6e-05,6.80827]
[1777558738206,41.23,76150.87,0.0,0.93321,6e-05,6.80206]
[1777558739083,41.23,76150.87,0.0,0.93321,6e-05,6.80206]
[1777558739135,41.23,76150.87,0.0,0.93321,6e-05,6.80206]
[1777558739331,41.23,76150.87,0.0,0.93321,6e-05,6.80206]
[1777558739658,41.23,76150.87,0.0,0.93321,6e-05,6.80206]
[1777558739745,41.23,76150.87,0.0,0.93321,6e-05,6.80206]
[1777558739826,41.23,76150.87,0.0,0.93321,6e-05,6.80206]
[1777558739861,41.23,76150.89,0.0,0.93321,6e-05,6.80243]
[1777558741014,41.23,76152.93,0.0,0.93333,6e-05,6.79301]
[1777558741081,41.23,76152.93,0.0,0.93333,6e-05,6.79301]
[1777558741134,41.23,76152.93,0.0,0.93333,6e-05,6.79301]
[1777558741162,41.23,76152.93,0.0,0.93333,6e-05,6.79301]
[1777558741333,41.23,76152.93,0.0,0.93333,6e-05,6.79301]
[1777558741415,41.23,76152.12,0.0,0.93328,6e-05,6.797]
[1777558742786,41.23,76152.12,0.0,0.93328,6e-05,6.797]
[1777558742831,41.23,76152.12,0.0,0.93328,6e-05,6.797]
[1777558742865,41.23,76152.12,0.0,0.93328,6e-05,6.797]
[1777558742841,41.23,76163.82,0.0,0.93397,6e-05,6.74363]
[1777558742992,41.23,76163.82,0.0,0.93397,6e-05,6.74363]
[1777558743078,41.23,76163.82,0.0,0.93397,6e-05,6.74363]
[1777558743214,41.23,76163.82,0.0,0.93397,6e-05,6.74363]
[1777558743303,41.23,76163.82,0.0,0.93397,6e-05,6.74363]
[1777558743340,41.23,76163.82,0.0,0.93397,6e-05,6.74363]
[1777558743451,41.23,76163.82,0.0,0.93397,6e-05,6.74363]
[1777558743483,41.23,76163.82,0.0,0.93397,6e-05,6.74363]
[1777558743576,41.23,76163.82,0.0,0.93397,6e-05,6.74363]
[1777558743609,41.23,76163.82,0.0,0.93397,6e-05,6.74363]
[1777558743629,41.23,76163.82,0.0,0.93397,6e-05,6.74363]
[1777558743799,41.23,76163.82,0.0,0.93397,6e-05,6.74363]
[1777558743880,41.23,76168.84,0.0,0.93426,6e-05,6.72093]
[1777558744187,41.23,76168.84,0.0,0.93426,6e-05,6.72093]
[1777558744325,41.23,76168.84,0.0,0.93426,6e-05,6.72093]
[1777558744329,41.23,76168.84,0.0,0.93426,6e-05,6.72093]
[1777558744426,41.23,76168.84,0.0,0.93426,6e-05,6.72093]
[1777558744456,41.23,76168.84,0.0,0.93426,6e-05,6.72093]
[1777558744502,41.23,76168.84,0.0,0.93426,6e-05,6.72093]
[1777558744617,41.23,76168.84,0.0,0.93426,6e-05,6.72093]
[1777558744634,41.23,76165.58,0.0,0.93406,6e-05,6.73624]
[1777558745255,41.23,76160.24,0.0,0.93374,6e-05,6.76082]
[1777558746021,41.23,76160.24,0.0,0.93374,6e-05,6.76082]
[1777558746077,41.23,76160.24,0.0,0.93374,6e-05,6.76082]
[1777558746125,41.23,76160.24,0.0,0.93374,6e-05,6.76082]
[1777558746318,41.23,76160.24,0.0,0.93374,6e-05,6.76082]
[1777558746331,41.23,76160.24,0.0,0.93374,6e-05,6.76082]
[1777558746408,41.23,76160.24,0.0,0.93374,6e-05,6.76082]
[1777558746472,41.23,76160.24,0.0,0.93374,6e-05,6.76082]
[1777558746539,41.23,76160.24,0.0,0.93374,6e-05,6.76082]
[1777558746595,41.23,76160.24,0.0,0.93374,6e-05,6.76082]
[1777558746636,41.23,76160.24,0.0,0.93374,6e-05,6.76082]
[1777558746754,41.23,76160.24,0.0,0.93374,6e-05,6.76082]
[1777558746828,41.23,76160.24,0.0,0.93374,6e-05,6.76082]
[1777558746905,41.23,76160.8,0.0,0.93377,6e-05,6.75884]
[1777558747228,41.23,76160.8,0.0,0.93377,6e-05,6.75884]
[1777558747282,41.23,76160.8,0.0,0.93377,6e-05,6.75884]
[1777558747336,41.23,76160.8,0.0,0.93377,6e-05,6.75884]
[1777558747390,41.23,76160.8,0.0,0.93377,6e-05,6.75884]
[1777558747464,41.23,76160.8,0.0,0.93377,6e-05,6.75884]
[1777558747489,41.23,76160.8,0.0,0.93377,6e-05,6.75884]
[1777558747581,41.23,76160.8,0.0,0.93377,6e-05,6.75884]
[1777558747591,41.23,76167.27,0.0,0.93415,6e-05,6.72943]
[1777558748277,41.23,76176.35,0.0,0.93468,6e-05,6.68779]
[1777558749284,41.24,76178.79,0.0,0.93482,6e-05,6.67704]
[1777558751298,41.24,76174.48,0.0,0.93456,6e-05,6.69764]
[1777558754319,41.24,76177.6,0.0,0.93473,6e-05,6.68459]
[1777558755404,41.24,76177.6,0.0,0.93473,6e-05,6.68459]
[1777558755442,41.24,76177.6,0.0,0.93473,6e-05,6.68459]
[1777558755537,41.24,76177.6,0.0,0.93473,6e-05,6.68459]
[1777558755576,41.24,76177.6,0.0,0.93473,6e-05,6.68459]
[1777558755597,41.24,76177.6,0.0,0.93473,6e-05,6.68459]
[1777558755632,41.24,76177.6,0.0,0.93473,6e-05,6.68459]
[1777558755750,41.24,76177.6,0.0,0.93473,6e-05,6.68459]
[1777558755768,41.24,76177.6,0.0,0.93473,6e-05,6.68459]
[1777558755863,41.24,76177.6,0.0,0.93473,6e-05,6.68459]
[1777558755908,41.24,76175.13,0.0,0.93457,6e-05,6.69672]
[1777558756334,41.24,76183.77,0.0,0.93508,6e-05,6.65721]
[1777558757341,41.24,76190.15,0.0,0.93544,6e-05,6.62859]
[1777558758910,41.24,76190.15,0.0,0.93544,6e-05,6.62859]
[1777558758348,41.25,76196.97,0.0,0.93583,6e-05,6.59809]
[1777558759050,41.25,76196.97,0.0,0.93583,6e-05,6.59809]
[1777558759087,41.25,76196.97,0.0,0.93583,6e-05,6.59809]
[1777558759355,41.25,76203.56,0.0,0.93621,6e-05,6.56877]
[1777558760362,41.25,76209.18,0.0,0.93652,6e-05,6.54395]
[1777558762375,41.25,76212.1,0.0,0.93667,6e-05,6.53209]
[1777558765397,41.26,76208.97,0.0,0.93647,6e-05,6.54823]
[1777558767727,41.26,76209.04,0.0,0.93646,6e-05,6.54858]
[1777558767751,41.26,76209.04,0.0,0.93646,6e-05,6.54858]
[1777558767827,41.26,76209.04,0.0,0.93646,6e-05,6.54858]
[1777558767836,41.26,76209.04,0.0,0.93646,6e-05,6.54858]
[1777558767888,41.26,76209.04,0.0,0.93646,6e-05,6.54858]
[1777558767852,41.26,76209.44,0.0,0.93647,6e-05,6.54806]
[1777558768079,41.26,76209.44,0.0,0.93647,6e-05,6.54806]
[1777558768155,41.26,76209.44,0.0,0.93647,6e-05,6.54806]
[1777558768311,41.26,76209.44,0.0,0.93647,6e-05,6.54806]
[1777558768337,41.26,76209.44,0.0,0.93647,6e-05,6.54806]
[1777558768409,41.26,76209.44,0.0,0.93647,6e-05,6.54806]
[1777558768905,41.26,76209.44,0.0,0.93647,6e-05,6.54806]
[1777558768418,41.26,76210.1,0.0,0.93651,6e-05,6.54507]
[1777558769042,41.26,76210.1,0.0,0.93651,6e-05,6.54507]
[1777558769088,41.26,76210.1,0.0,0.93651,6e-05,6.54507]
[1777558769165,41.26,76210.1,0.0,0.93651,6e-05,6.54507]
[1777558769715,41.26,76210.1,0.0,0.93651,6e-05,6.54507]
[1777558769735,41.26,76210.1,0.0,0.93651,6e-05,6.54507]
[1777558769795,41.26,76210.1,0.0,0.93651,6e-05,6.54507]
[1777558769826,41.26,76210.1,0.0,0.93651,6e-05,6.54507]
[1777558769847,41.26,76210.1,0.0,0.93651,6e-05,6.54507]
[1777558769837,41.27,76208.93,0.0,0.93643,6e-05,6.55166]
[1777558769958,41.27,76208.93,0.0,0.93643,6e-05,6.55166]
[1777558770074,41.27,76208.93,0.0,0.93643,6e-05,6.55166]
[1777558770444,41.27,76208.93,0.0,0.93643,6e-05,6.55166]
[1777558770544,41.27,76208.93,0.0,0.93643,6e-05,6.55166]
[1777558770581,41.27,76208.93,0.0,0.93643,6e-05,6.55166]
[1777558770779,41.27,76208.93,0.0,0.93643,6e-05,6.55166]
[1777558770827,41.27,76208.93,0.0,0.93643,6e-05,6.55166]
[1777558770854,41.27,76208.93,0.0,0.93643,6e-05,6.55166]
[1777558770905,41.27,76208.93,0.0,0.93643,6e-05,6.55166]
[1777558770928,41.27,76210.52,0.0,0.93651,6e-05,6.54511]
[1777558771204,41.27,76210.52,0.0,0.93651,6e-05,6.54511]
[1777558771439,41.27,76207.97,0.0,0.9364,6e-05,6.55233]
[1777558773833,41.27,76207.82,0.0,0.93638,6e-05,6.55366]
[1777558773853,41.27,76207.82,0.0,0.93638,6e-05,6.55366]
[1777558773869,41.27,76206.77,0.0,0.93631,6e-05,6.55967]
[1777558774078,41.27,76206.77,0.0,0.93631,6e-05,6.55967]
[1777558774301,41.27,76206.77,0.0,0.93631,6e-05,6.55967]
[1777558774326,41.27,76206.77,0.0,0.93631,6e-05,6.55967]
[1777558774390,41.27,76206.77,0.0,0.93631,6e-05,6.55967]
[1777558774554,41.27,76206.77,0.0,0.93631,6e-05,6.55967]
[1777558774592,41.27,76206.77,0.0,0.93631,6e-05,6.55967]
[1777558774650,41.27,76206.77,0.0,0.93631,6e-05,6.55967]
[1777558774828,41.27,76206.77,0.0,0.93631,6e-05,6.55967]
[1777558774879,41.27,76206.77,0.0,0.93631,6e-05,6.55967]
[1777558774874,41.28,76198.46,0.0,0.93582,6e-05,6.59795]
[1777558775084,41.28,76198.46,0.0,0.93582,6e-05,6.59795]
[1777558775190,41.28,76198.46,0.0,0.93582,6e-05,6.59795]
[1777558775663,41.28,76198.46,0.0,0.93582,6e-05,6.59795]
[1777558775781,41.28,76198.46,0.0,0.93582,6e-05,6.59795]
[1777558775830,41.28,76198.46,0.0,0.93582,6e-05,6.59795]
[1777558775924,41.28,76198.46,0.0,0.93582,6e-05,6.59795]
[1777558775874,41.28,76200.93,0.0,0.93596,6e-05,6.5873]
[1777558775971,41.28,76200.93,0.0,0.93596,6e-05,6.5873]
[1777558776075,41.28,76200.93,0.0,0.93596,6e-05,6.5873]
[1777558776331,41.28,76200.93,0.0,0.93596,6e-05,6.5873]
[1777558776379,41.28,76200.93,0.0,0.93596,6e-05,6.5873]
[1777558776447,41.28,76200.93,0.0,0.93596,6e-05,6.5873]
[1777558776577,41.28,76200.93,0.0,0.93596,6e-05,6.5873]
[1777558776666,41.28,76200.93,0.0,0.93596,6e-05,6.5873]
[1777558776724,41.28,76200.93,0.0,0.93596,6e-05,6.5873]
[1777558776810,41.28,76200.93,0.0,0.93596,6e-05,6.5873]
[1777558776830,41.28,76200.93,0.0,0.93596,6e-05,6.5873]
[1777558776910,41.28,76206.27,0.0,0.93626,6e-05,6.56368]
[1777558777203,41.28,76206.27,0.0,0.93626,6e-05,6.56368]
[1777558777873,41.28,76206.27,0.0,0.93626,6e-05,6.56368]
[1777558777617,41.28,76211.9,0.0,0.93657,6e-05,6.53884]
[1777558778026,41.28,76211.9,0.0,0.93657,6e-05,6.53884]
[1777558778077,41.28,76211.9,0.0,0.93657,6e-05,6.53884]
[1777558778183,41.28,76211.9,0.0,0.93657,6e-05,6.53884]
[1777558778212,41.28,76211.9,0.0,0.93657,6e-05,6.53884]
[1777558778489,41.28,76212.77,0.0,0.93662,6e-05,6.53491]
[1777558779531,41.28,76212.77,0.0,0.93662,6e-05,6.53491]
[1777558780885,41.28,76211.6,0.0,0.93655,6e-05,6.54085]
[1777558780907,41.28,76211.6,0.0,0.93655,6e-05,6.54085]
[1777558780923,41.29,76207.89,0.0,0.93632,6e-05,6.55891]
[1777558781035,41.29,76207.89,0.0,0.93632,6e-05,6.55891]
[1777558783085,41.29,76207.36,0.0,0.93628,6e-05,6.56192]
[1777558783524,41.29,76209.95,0.0,0.93642,6e-05,6.55083]
[1777558784531,41.29,76208.19,0.0,0.93631,6e-05,6.55939]
[1777558785537,41.29,76209.73,0.0,0.93639,6e-05,6.55306]
[1777558786545,41.3,76207.27,0.0,0.93624,6e-05,6.56479]
[1777558790575,41.3,76213.43,0.0,0.93657,6e-05,6.53937]
[1777558791582,41.3,76222.43,0.0,0.93707,6e-05,6.49942]
[1777558792589,41.31,76227.19,0.0,0.93733,6e-05,6.47938]
[1777558794603,41.31,76232.89,0.0,0.93763,6e-05,6.45531]
[1777558795056,41.31,76232.89,0.0,0.93763,6e-05,6.45531]
[1777558795078,41.31,76232.89,0.0,0.93763,6e-05,6.45531]
[1777558795260,41.31,76232.89,0.0,0.93763,6e-05,6.45531]
[1777558795329,41.31,76232.89,0.0,0.93763,6e-05,6.45531]
[1777558795609,41.31,76239.75,0.0,0.93801,6e-05,6.42541]
[1777558796617,41.32,76241.2,0.0,0.93808,6e-05,6.41976]
[1777558798710,41.32,76241.1,0.0,0.93806,6e-05,6.42103]
[1777558798821,41.32,76241.1,0.0,0.93806,6e-05,6.42103]
[1777558798939,41.32,76241.1,0.0,0.93806,6e-05,6.42103]
[1777558798911,41.32,76243.26,0.0,0.93818,6e-05,6.41222]
[1777558799637,41.32,76246.08,0.0,0.93832,6e-05,6.40049]
[1777558801652,41.33,76248.98,0.0,0.93847,6e-05,6.38887]
[1777558802783,41.33,76247.06,0.0,0.93836,6e-05,6.39783]
[1777558804674,41.33,76260.46,0.0,0.93909,6e-05,6.33913]
[1777558805852,41.33,76265.7,0.0,0.93938,6e-05,6.31609]
[1777558806190,41.33,76265.7,0.0,0.93938,6e-05,6.31609]
[1777558806688,41.33,76263.05,0.0,0.93923,6e-05,6.32799]
[1777558807695,41.33,76257.82,0.0,0.93894,6e-05,6.3517]
[1777558808254,41.33,76257.82,0.0,0.93894,6e-05,6.3517]
[1777558808702,41.33,76250.73,0.0,0.93854,6e-05,6.38369]
[1777558809712,41.33,76244.67,0.0,0.93819,6e-05,6.41112]
[1777558810721,41.34,76236.53,0.0,0.93772,6e-05,6.4483]
[1777558811728,41.34,76235.22,0.0,0.93764,6e-05,6.45494]
[1777558812735,41.34,76236.67,0.0,0.93771,6e-05,6.44921]
[1777558813742,41.34,76238.37,0.0,0.9378,6e-05,6.44238]
[1777558818777,41.35,76237.54,0.0,0.93771,6e-05,6.44909]
[1777558819784,41.35,76238.81,0.0,0.93778,6e-05,6.44374]
[1777558821798,41.35,76240.43,0.0,0.93786,6e-05,6.43717]
[1777558824389,41.36,76240.62,0.0,0.93787,6e-05,6.43701]
[1777558824819,41.36,76243.14,0.0,0.938,6e-05,6.42611]
[1777558827846,41.36,76239.74,0.0,0.9378,6e-05,6.44238]
[1777558828645,41.36,76239.74,0.0,0.9378,6e-05,6.44238]
[1777558830868,41.36,76236.97,0.0,0.93763,6e-05,6.45574]
[1777558834895,41.37,76238.3,0.0,0.93773,6e-05,6.44675]
[1777558838923,41.37,76241.18,0.0,0.93787,6e-05,6.43513]
[1777558839932,41.37,76244.17,0.0,0.93804,6e-05,6.42211]
[1777558840760,41.37,76244.17,0.0,0.93804,6e-05,6.42211]
[1777558840939,41.37,76245.72,0.0,0.93812,6e-05,6.41555]
[1777558841946,41.37,76249.73,0.0,0.93834,6e-05,6.39806]
[1777558843960,41.37,76251.24,0.0,0.93842,6e-05,6.39212]
[1777558844967,41.38,76253.68,0.0,0.93855,6e-05,6.38167]
[1777558845974,41.38,76252.49,0.0,0.93848,6e-05,6.38738]
[1777558846981,41.38,76250.75,0.0,0.93837,6e-05,6.39552]
[1777558847988,41.38,76246.59,0.0,0.93814,6e-05,6.41443]
[1777558850007,41.38,76248.03,0.0,0.93822,6e-05,6.40797]
[1777558851010,41.38,76244.2,0.0,0.938,6e-05,6.42502]
[1777558852018,41.38,76240.79,0.0,0.93781,6e-05,6.44019]
[1777558852815,41.38,76240.79,0.0,0.93781,6e-05,6.44019]
[1777558853024,41.38,76237.04,0.0,0.9376,6e-05,6.45687]
[1777558854031,41.38,76232.07,0.0,0.93732,6e-05,6.47902]
[1777558856045,41.38,76227.31,0.0,0.93704,6e-05,6.50096]
[1777558858059,41.38,76229.15,0.0,0.93714,6e-05,6.49323]
[1777558859066,41.38,76231.1,0.0,0.93725,6e-05,6.48476]
[1777558861080,41.38,76234.85,0.0,0.93746,6e-05,6.46811]
[1777558862087,41.38,76238.69,0.0,0.93768,6e-05,6.45082]
[1777558864101,41.38,76241.56,0.0,0.93784,6e-05,6.43781]
[1777558865938,41.38,76241.56,0.0,0.93784,6e-05,6.43781]
[1777558866115,41.38,76244.88,0.0,0.93803,6e-05,6.42285]
[1777558867121,41.38,76249.49,0.0,0.93829,6e-05,6.40227]
[1777558869575,41.38,76250.02,0.0,0.93832,6e-05,6.39989]
[1777558869583,41.38,76255.44,0.0,0.93862,6e-05,6.37579]
[1777558871150,41.38,76259.3,0.0,0.93884,6e-05,6.35873]
[1777558872070,41.38,76259.3,0.0,0.93884,6e-05,6.35873]
[1777558872664,41.38,76259.3,0.0,0.93884,6e-05,6.35873]
[1777558873166,41.38,76261.17,0.0,0.93894,6e-05,6.35056]
[1777558874173,41.38,76258.11,0.0,0.93877,6e-05,6.36419]
[1777558875757,41.38,76258.11,0.0,0.93877,6e-05,6.36419]
[1777558875795,41.38,76261.82,0.0,0.93897,6e-05,6.34788]
[1777558876278,41.38,76261.82,0.0,0.93897,6e-05,6.34788]
[1777558876331,41.38,76261.82,0.0,0.93897,6e-05,6.34788]
[1777558876432,41.38,76258.02,0.0,0.93876,6e-05,6.36471]
[1777558877486,41.38,76258.02,0.0,0.93876,6e-05,6.36471]
[1777558878201,41.38,76254.31,0.0,0.93855,6e-05,6.38126]
[1777558879208,41.38,76253.12,0.0,0.93849,6e-05,6.38656]
[1777558880215,41.38,76256.04,0.0,0.93865,6e-05,6.3736]
[1777558881222,41.38,76258.3,0.0,0.93878,6e-05,6.36361]
[1777558882224,41.38,76258.3,0.0,0.93878,6e-05,6.36361]
[1777558882237,41.38,76258.3,0.0,0.93878,6e-05,6.36361]
[1777558882348,41.38,76259.49,0.0,0.93884,6e-05,6.35838]
[1777558883236,41.38,76260.71,0.0,0.93891,6e-05,6.35303]
[1777558887264,41.38,76259.38,0.0,0.93883,6e-05,6.3592]
[1777558892301,41.38,76259.73,0.0,0.93888,6e-05,6.35376]
[1777558893308,41.38,76261.11,0.0,0.93896,6e-05,6.34773]
[1777558896436,41.39,76260.39,0.0,0.93892,6e-05,6.3511]
[1777558896522,41.39,76257.48,0.0,0.93875,6e-05,6.36408]
[1777558897278,41.39,76257.48,0.0,0.93875,6e-05,6.36408]
[1777558897451,41.39,76246.13,0.0,0.93812,6e-05,6.41459]
[1777558898348,41.39,76229.47,0.0,0.93718,6e-05,6.48903]
[1777558899355,41.39,76222.78,0.0,0.93679,6e-05,6.51932]
[1777558900361,41.39,76224.46,0.0,0.93689,6e-05,6.51196]
[1777558901369,41.39,76226.98,0.0,0.93702,6e-05,6.50128]
[1777558906404,41.4,76227.54,0.0,0.93701,6e-05,6.50204]
[1777558908422,41.4,76230.42,0.0,0.93717,6e-05,6.48956]
[1777558909424,41.4,76231.88,0.0,0.93725,6e-05,6.48325]
[1777558910432,41.4,76233.65,0.0,0.93735,6e-05,6.47557]
[1777558911438,41.4,76231.41,0.0,0.93722,6e-05,6.48586]
[1777558912447,41.4,76233.65,0.0,0.93734,6e-05,6.47606]
[1777558913453,41.4,76235.2,0.0,0.93743,6e-05,6.46938]
[1777558918488,41.4,76238.4,0.0,0.93761,6e-05,6.45484]
[1777558920502,41.4,76236.75,0.0,0.93752,6e-05,6.46202]
[1777558921509,41.4,76232.02,0.0,0.93725,6e-05,6.48308]
[1777558923524,41.4,76224.65,0.0,0.93684,6e-05,6.51584]
[1777558924155,41.4,76224.65,0.0,0.93684,6e-05,6.51584]
[1777558924944,41.4,76224.65,0.0,0.93684,6e-05,6.51584]
[1777558925013,41.4,76195.42,0.0,0.93516,6e-05,6.64767]
[1777558925541,41.4,76188.97,0.0,0.93478,6e-05,6.67703]
[1777558926561,41.4,76190.58,0.0,0.93488,6e-05,6.66961]
[1777558927564,41.4,76200.94,0.0,0.93548,6e-05,6.62287]
[1777558928571,41.4,76203.31,0.0,0.93561,6e-05,6.61249]
[1777558929577,41.4,76205.46,0.0,0.93573,6e-05,6.60318]
[1777558930585,41.4,76203.1,0.0,0.93559,6e-05,6.61389]
[1777558933606,41.4,76194.71,0.0,0.9351,6e-05,6.65247]
[1777558934613,41.4,76191.96,0.0,0.93493,6e-05,6.66542]
[1777558935620,41.41,76190.25,0.0,0.93483,6e-05,6.67358]
[1777558939648,41.41,76192.19,0.0,0.93492,6e-05,6.66613]
[1777558941662,41.41,76189.51,0.0,0.93476,6e-05,6.67902]
[1777558944683,41.41,76193.02,0.0,0.93495,6e-05,6.66408]
[1777558945690,41.42,76190.62,0.0,0.93481,6e-05,6.67536]
[1777558947703,41.42,76194.44,0.0,0.93502,6e-05,6.65869]
[1777558948711,41.42,76198.63,0.0,0.93526,6e-05,6.64001]
[1777558949718,41.42,76202.78,0.0,0.9355,6e-05,6.62156]
[1777558951732,41.42,76206.43,0.0,0.93573,6e-05,6.60155]
[1777558952993,41.42,76206.43,0.0,0.93573,6e-05,6.60155]
[1777558953002,41.42,76206.43,0.0,0.93573,6e-05,6.60155]
[1777558953745,41.42,76211.39,0.0,0.93601,6e-05,6.58008]
[1777558954753,41.42,76213.33,0.0,0.93612,6e-05,6.57139]
[1777558957773,41.43,76217.54,0.0,0.93636,6e-05,6.5527]
[1777558958781,41.43,76223.14,0.0,0.93667,6e-05,6.52762]
[1777558960795,41.43,76230.43,0.0,0.93709,6e-05,6.49483]
[1777558961802,41.43,76229.16,0.0,0.93702,6e-05,6.50036]
[1777558962809,41.42,76230.58,0.0,0.9371,6e-05,6.49382]
[1777558963816,41.42,76233.19,0.0,0.93725,6e-05,6.48196]
[1777558964978,41.42,76233.19,0.0,0.93725,6e-05,6.48196]
[1777558964999,41.42,76235.01,0.0,0.93736,6e-05,6.47367]
[1777558965971,41.42,76242.67,0.0,0.93779,6e-05,6.43932]
[1777558966839,41.42,76246.13,0.0,0.93799,6e-05,6.42382]
[1777558967846,41.42,76249.64,0.0,0.93819,6e-05,6.40814]
[1777558968853,41.42,76251.1,0.0,0.93827,6e-05,6.40162]
[1777558969859,41.42,76248.59,0.0,0.93813,6e-05,6.41276]
[1777558970868,41.42,76247.28,0.0,0.93805,6e-05,6.41855]
[1777558971617,41.42,76247.28,0.0,0.93805,6e-05,6.41855]
[1777558971875,41.42,76248.95,0.0,0.93815,6e-05,6.41106]
[1777558974188,41.42,76248.76,0.0,0.93814,6e-05,6.41181]
[1777558974355,41.42,76248.76,0.0,0.93814,6e-05,6.41181]
[1777558974896,41.42,76259.14,0.0,0.93872,6e-05,6.36567]
[1777558975903,41.42,76270.71,0.0,0.93936,6e-05,6.31455]
[1777558976910,41.42,76271.39,0.0,0.9394,6e-05,6.31167]
[1777558977917,41.42,76272.51,0.0,0.93946,6e-05,6.30684]
[1777558981945,41.42,76275.65,0.0,0.93962,5e-05,6.2935]
[1777558983959,41.43,76276.78,0.0,0.93968,5e-05,6.2888]
[1777558984966,41.43,76278.49,0.0,0.93977,5e-05,6.28143]
[1777558985973,41.43,76279.72,0.0,0.93984,5e-05,6.27618]
[1777558986980,41.43,76282.04,0.0,0.93996,5e-05,6.26616]
[1777558989092,41.43,76285.84,0.0,0.94017,5e-05,6.24987]
[1777558991008,41.43,76284.47,0.0,0.94009,5e-05,6.2563]
[1777558992015,41.43,76281.66,0.0,0.93993,5e-05,6.26883]
[1777558993022,41.43,76280.15,0.0,0.93985,5e-05,6.27564]
[1777558995036,41.43,76277.91,0.0,0.93972,5e-05,6.28581]
[1777558998058,41.43,76279.13,0.0,0.93978,5e-05,6.2809]
[1777559000072,41.43,76276.95,0.0,0.93966,5e-05,6.29079]
[1777559003094,41.43,76279.85,0.0,0.93981,5e-05,6.27846]
[1777559004101,41.43,76283.26,0.0,0.94,5e-05,6.26366]
[1777559007122,41.44,76281.64,0.0,0.9399,5e-05,6.27133]
[1777559008130,41.44,76280.15,0.0,0.93982,5e-05,6.27805]
[1777559009137,41.44,76278.89,0.0,0.93975,5e-05,6.28375]
[1777559011151,41.44,76280.37,0.0,0.93986,5e-05,6.2733]
[1777559012158,41.44,76283.9,0.0,0.94005,5e-05,6.25797]
[1777559017193,41.44,76284.89,0.0,0.94009,5e-05,6.25459]
[1777559018200,41.44,76287.14,0.0,0.94021,5e-05,6.24493]
[1777559023235,41.44,76284.61,0.0,0.94006,5e-05,6.25714]
[1777559026256,41.45,76280.22,0.0,0.93981,5e-05,6.27703]
[1777559029280,41.45,76276.35,0.0,0.93959,5e-05,6.29459]
[1777559030287,41.45,76270.73,0.0,0.93928,6e-05,6.3195]
[1777559031294,41.45,76269.32,0.0,0.9392,6e-05,6.32583]
[1777559032301,41.45,76271.61,0.0,0.93933,6e-05,6.31583]
[1777559033308,41.45,76268.77,0.0,0.93917,6e-05,6.32848]
[1777559034655,41.45,76268.77,0.0,0.93917,6e-05,6.32848]
[1777559035323,41.45,76263.71,0.0,0.93889,6e-05,6.35101]
[1777559036330,41.45,76259.46,0.0,0.93865,6e-05,6.36988]
[1777559039105,41.45,76259.41,0.0,0.93865,6e-05,6.37013]
[1777559039175,41.45,76250.28,0.0,0.93814,6e-05,6.41063]
[1777559039744,41.45,76243.09,0.0,0.93774,6e-05,6.44265]
[1777559040358,41.45,76241.46,0.0,0.93764,6e-05,6.44983]
[1777559041365,41.45,76237.96,0.0,0.93745,6e-05,6.46534]
[1777559042413,41.45,76235.95,0.0,0.93734,6e-05,6.47419]
[1777559043394,41.45,76225.93,0.0,0.93677,6e-05,6.51894]
[1777559044400,41.45,76224.48,0.0,0.93668,6e-05,6.52561]
[1777559046415,41.45,76226.81,0.0,0.93681,6e-05,6.51546]
[1777559048429,41.45,76228.08,0.0,0.93688,6e-05,6.51011]
[1777559049436,41.45,76224.81,0.0,0.93669,6e-05,6.52498]
[1777559050442,41.45,76223.05,0.0,0.93659,6e-05,6.53306]
[1777559052985,41.45,76223.04,0.0,0.93659,6e-05,6.53326]
[1777559053071,41.45,76220.39,0.0,0.93643,6e-05,6.54548]
[1777559053464,41.45,76214.33,0.0,0.93609,6e-05,6.57278]
[1777559055660,41.45,76214.44,0.0,0.93609,6e-05,6.57238]
[1777559055715,41.45,76223.49,0.0,0.93661,6e-05,6.53173]
[1777559056485,41.45,76225.58,0.0,0.93672,6e-05,6.52251]
[1777559057492,41.45,76228.8,0.0,0.93691,6e-05,6.50825]
[1777559059507,41.46,76230.5,0.0,0.937,6e-05,6.50105]
[1777559060512,41.46,76233.08,0.0,0.93714,6e-05,6.48972]
[1777559062526,41.46,76235.87,0.0,0.9373,6e-05,6.47734]
[1777559064536,41.46,76235.82,0.0,0.9373,6e-05,6.47745]
[1777559064541,41.46,76237.8,0.0,0.93741,6e-05,6.46848]
[1777559065548,41.46,76240.73,0.0,0.93758,6e-05,6.45528]
[1777559068569,41.46,76243.0,0.0,0.93771,6e-05,6.4449]
[1777559069576,41.45,76241.48,0.0,0.93762,6e-05,6.45161]
[1777559074613,41.45,76241.33,0.0,0.93766,6e-05,6.44757]
[1777559079646,41.45,76241.04,0.0,0.93765,6e-05,6.44842]
[1777559083100,41.45,76241.75,0.0,0.93769,6e-05,6.44506]
[1777559084682,41.45,76243.67,0.0,0.9378,6e-05,6.43622]
[1777559085448,41.45,76243.67,0.0,0.9378,6e-05,6.43622]
[1777559088179,41.45,76243.34,0.0,0.93778,6e-05,6.43754]
[1777559088710,41.45,76255.73,0.0,0.93848,6e-05,6.38228]
[1777559089718,41.45,76258.51,0.0,0.93863,6e-05,6.36996]
[1777559090725,41.45,76255.34,0.0,0.93846,6e-05,6.38404]
[1777559092739,41.45,76252.9,0.0,0.93832,6e-05,6.39488]
[1777559095760,41.45,76251.44,0.0,0.93824,6e-05,6.40131]
[1777559096766,41.45,76252.77,0.0,0.93831,6e-05,6.39538]
[1777559101920,41.45,76253.01,0.0,0.93833,6e-05,6.39421]
[1777559102097,41.45,76253.01,0.0,0.93833,6e-05,6.39421]
[1777559102104,41.45,76244.37,0.0,0.93785,6e-05,6.43258]
[1777559102817,41.45,76235.9,0.0,0.93737,6e-05,6.47039]
[1777559103822,41.45,76235.01,0.0,0.93732,6e-05,6.47427]
[1777559104829,41.45,76230.47,0.0,0.93706,6e-05,6.49444]
[1777559109315,41.45,76229.5,0.0,0.93701,6e-05,6.49825]
[1777559109864,41.45,76226.67,0.0,0.93686,6e-05,6.51056]
[1777559111878,41.45,76230.24,0.0,0.93707,6e-05,6.49414]
[1777559112885,41.44,76231.73,0.0,0.93715,6e-05,6.48726]
[1777559114242,41.44,76231.73,0.0,0.93715,6e-05,6.48726]
[1777559114293,41.44,76234.3,0.0,0.9373,6e-05,6.47542]
[1777559114899,41.44,76235.85,0.0,0.93739,6e-05,6.46848]
[1777559115906,41.44,76232.08,0.0,0.93718,6e-05,6.48521]
[1777559117322,41.44,76230.09,0.0,0.93707,6e-05,6.49382]
[1777559118926,41.44,76231.66,0.0,0.93716,6e-05,6.48662]
[1777559123962,41.44,76232.27,0.0,0.93721,6e-05,6.48309]
[1777559124969,41.44,76234.05,0.0,0.93731,6e-05,6.47483]
[1777559125976,41.44,76237.02,0.0,0.93748,6e-05,6.46142]
[1777559126983,41.44,76233.52,0.0,0.93728,6e-05,6.47696]
[1777559127990,41.44,76235.47,0.0,0.9374,6e-05,6.4681]
[1777559130784,41.44,76235.82,0.0,0.93742,6e-05,6.46629]
[1777559131011,41.44,76219.69,0.0,0.93654,6e-05,6.5346]
[1777559132019,41.44,76216.23,0.0,0.93634,6e-05,6.55032]
[1777559133026,41.44,76211.49,0.0,0.93606,6e-05,6.57182]
[1777559134032,41.44,76207.03,0.0,0.9358,6e-05,6.59206]
[1777559137054,41.44,76205.21,0.0,0.9357,6e-05,6.60048]
[1777559140075,41.44,76207.13,0.0,0.9358,6e-05,6.59198]
[1777559141082,41.44,76203.51,0.0,0.93559,6e-05,6.60843]
[1777559143938,41.44,76204.81,0.0,0.93567,6e-05,6.60266]
[1777559144103,41.44,76201.07,0.0,0.93545,6e-05,6.61966]
[1777559145111,41.44,76201.07,0.0,0.93545,6e-05,6.61966]
[1777559145140,41.44,76196.64,0.0,0.93519,6e-05,6.63979]
[1777559148131,41.44,76192.54,0.0,0.93495,6e-05,6.65846]
[1777559149138,41.44,76184.4,0.0,0.93448,6e-05,6.69551]
[1777559150145,41.44,76187.41,0.0,0.93465,6e-05,6.68172]
[1777559155179,41.44,76187.71,0.0,0.93468,6e-05,6.68013]
[1777559156187,41.44,76185.61,0.0,0.93455,6e-05,6.68965]
[1777559158201,41.44,76188.68,0.0,0.93473,6e-05,6.67552]
[1777559159208,41.44,76185.76,0.0,0.93456,6e-05,6.68879]
[1777559161222,41.44,76183.76,0.0,0.93445,6e-05,6.69778]
[1777559162229,41.44,76178.16,0.0,0.93411,6e-05,6.72371]
[1777559166257,41.44,76179.88,0.0,0.9342,6e-05,6.71713]
[1777559169278,41.45,76184.17,0.0,0.93444,6e-05,6.6981]
[1777559170285,41.44,76182.54,0.0,0.93435,6e-05,6.70547]
[1777559171292,41.45,76178.21,0.0,0.93409,6e-05,6.7256]
[1777559173306,41.46,76164.47,0.0,0.93323,6e-05,6.792]
[1777559173587,41.46,76164.47,0.0,0.93323,6e-05,6.792]
[1777559173828,41.46,76164.47,0.0,0.93323,6e-05,6.792]
[1777559174313,41.46,76155.68,0.0,0.93271,6e-05,6.83266]
[1777559175108,41.46,76155.68,0.0,0.93271,6e-05,6.83266]
[1777559175320,41.46,76155.08,0.0,0.93267,6e-05,6.83557]
[1777559175668,41.46,76155.08,0.0,0.93267,6e-05,6.83557]
[1777559176327,41.46,76157.25,0.0,0.9328,6e-05,6.82569]
[1777559177090,41.46,76157.25,0.0,0.9328,6e-05,6.82569]
[1777559177333,41.46,76159.79,0.0,0.93295,6e-05,6.81414]
[1777559178326,41.46,76159.79,0.0,0.93295,6e-05,6.81414]
[1777559178355,41.46,76159.79,0.0,0.93295,6e-05,6.81414]
[1777559179348,41.46,76163.47,0.0,0.93316,6e-05,6.79754]
[1777559179708,41.46,76163.47,0.0,0.93316,6e-05,6.79754]
[1777559179817,41.46,76163.47,0.0,0.93316,6e-05,6.79754]
[1777559180355,41.46,76167.68,0.0,0.93341,6e-05,6.77839]
[1777559181362,41.46,76170.84,0.0,0.93359,6e-05,6.76412]
[1777559182369,41.46,76174.51,0.0,0.93381,6e-05,6.74755]
[1777559183376,41.46,76172.36,0.0,0.93368,6e-05,6.75723]
[1777559183489,41.46,76172.36,0.0,0.93368,6e-05,6.75723]
[1777559183593,41.46,76172.36,0.0,0.93368,6e-05,6.75723]
[1777559183648,41.46,76172.36,0.0,0.93368,6e-05,6.75723]
[1777559184383,41.46,76170.61,0.0,0.93358,6e-05,6.7655]
[1777559185390,41.46,76169.0,0.0,0.93348,6e-05,6.77311]
[1777559185999,41.46,76169.0,0.0,0.93348,6e-05,6.77311]
[1777559190986,41.46,76169.19,0.0,0.93348,6e-05,6.77329]
[1777559192439,41.46,76171.76,0.0,0.93366,6e-05,6.75757]
[1777559195460,41.47,76169.0,0.0,0.93349,6e-05,6.7709]
[1777559196731,41.47,76169.0,0.0,0.93349,6e-05,6.7709]
[1777559196785,41.47,76166.28,0.0,0.93332,6e-05,6.78359]
[1777559199109,41.47,76167.5,0.0,0.9334,6e-05,6.77816]
[1777559199677,41.47,76166.67,0.0,0.93334,6e-05,6.78234]
[1777559199768,41.47,76161.23,0.0,0.93302,6e-05,6.80734]
[1777559201425,41.47,76161.23,0.0,0.93302,6e-05,6.80734]
[1777559201427,41.47,76158.68,0.0,0.93285,6e-05,6.82034]
[1777559202149,41.47,76158.68,0.0,0.93285,6e-05,6.82034]
[1777559202875,41.48,76157.96,0.0,0.93279,6e-05,6.8247]
[1777559203516,41.48,76160.06,0.0,0.9329,6e-05,6.81607]
[1777559205530,41.48,76158.27,0.0,0.9328,6e-05,6.82454]
[1777559207054,41.48,76158.27,0.0,0.9328,6e-05,6.82454]
[1777559207151,41.48,76156.23,0.0,0.93265,6e-05,6.83577]
[1777559207759,41.48,76156.23,0.0,0.93265,6e-05,6.83577]
[1777559207783,41.48,76159.3,0.0,0.93283,6e-05,6.82162]
[1777559208499,41.48,76159.3,0.0,0.93283,6e-05,6.82162]
[1777559209693,41.48,76159.8,0.0,0.93286,6e-05,6.81943]
[1777559210449,41.48,76159.8,0.0,0.93286,6e-05,6.81943]
[1777559211022,41.48,76161.08,0.0,0.93294,6e-05,6.81364]
[1777559211500,41.48,76161.08,0.0,0.93294,6e-05,6.81364]
[1777559211082,41.48,76153.51,0.0,0.93248,6e-05,6.84864]
[1777559211764,41.48,76153.51,0.0,0.93248,6e-05,6.84864]
[1777559211857,41.48,76153.51,0.0,0.93248,6e-05,6.84864]
[1777559211880,41.48,76127.89,0.0,0.93093,6e-05,6.96749]
[1777559212560,41.48,76127.89,0.0,0.93093,6e-05,6.96749]
[1777559212691,41.48,76127.89,0.0,0.93093,6e-05,6.96749]
[1777559212757,41.48,76122.22,0.0,0.93058,6e-05,6.9938]
[1777559215669,41.48,76121.26,0.0,0.93053,6e-05,6.99795]
[1777559216081,41.48,76121.26,0.0,0.93053,6e-05,6.99795]
[1777559216132,41.48,76121.26,0.0,0.93053,6e-05,6.99795]
[1777559216333,41.48,76121.26,0.0,0.93053,6e-05,6.99795]
[1777559216383,41.48,76122.89,0.0,0.93063,6e-05,6.99002]
[1777559216489,41.48,76122.89,0.0,0.93063,6e-05,6.99002]
[1777559216529,41.48,76122.89,0.0,0.93063,6e-05,6.99002]
[1777559216579,41.48,76122.89,0.0,0.93063,6e-05,6.99002]
[1777559216604,41.48,76122.89,0.0,0.93063,6e-05,6.99002]
[1777559216716,41.48,76122.89,0.0,0.93063,6e-05,6.99002]
[1777559216831,41.48,76122.89,0.0,0.93063,6e-05,6.99002]
[1777559217147,41.48,76122.89,0.0,0.93063,6e-05,6.99002]
[1777559217230,41.48,76122.89,0.0,0.93063,6e-05,6.99002]
[1777559217253,41.48,76122.89,0.0,0.93063,6e-05,6.99002]
[1777559217300,41.48,76122.89,0.0,0.93063,6e-05,6.99002]
[1777559217331,41.48,76122.89,0.0,0.93063,6e-05,6.99002]
[1777559217428,41.48,76122.45,0.0,0.93061,6e-05,6.99193]
[1777559219902,41.48,76119.57,0.0,0.93043,6e-05,7.00522]
[1777559220132,41.48,76119.57,0.0,0.93043,6e-05,7.00522]
[1777559220232,41.48,76119.57,0.0,0.93043,6e-05,7.00522]
[1777559220334,41.48,76119.57,0.0,0.93043,6e-05,7.00522]
[1777559220434,41.48,76118.74,0.0,0.93039,6e-05,7.00877]
[1777559220631,41.48,76118.74,0.0,0.93039,6e-05,7.00877]
[1777559220740,41.48,76118.74,0.0,0.93039,6e-05,7.00877]
[1777559220846,41.48,76118.74,0.0,0.93039,6e-05,7.00877]
[1777559220888,41.48,76118.74,0.0,0.93039,6e-05,7.00877]
[1777559220990,41.48,76114.53,0.0,0.93013,6e-05,7.02846]
[1777559221645,41.48,76106.91,0.0,0.92966,6e-05,7.06399]
[1777559222911,41.48,76106.91,0.0,0.92966,6e-05,7.06399]
[1777559223065,41.48,76106.91,0.0,0.92966,6e-05,7.06399]
[1777559223103,41.48,76106.91,0.0,0.92966,6e-05,7.06399]
[1777559223254,41.48,76106.91,0.0,0.92966,6e-05,7.06399]
[1777559223335,41.48,76106.91,0.0,0.92966,6e-05,7.06399]
[1777559223349,41.48,76106.91,0.0,0.92966,6e-05,7.06399]
[1777559223421,41.48,76110.19,0.0,0.92987,6e-05,7.04814]
[1777559223590,41.48,76110.19,0.0,0.92987,6e-05,7.04814]
[1777559224349,41.48,76110.19,0.0,0.92987,6e-05,7.04814]
[1777559224452,41.48,76110.19,0.0,0.92987,6e-05,7.04814]
[1777559224462,41.48,76110.19,0.0,0.92987,6e-05,7.04814]
[1777559224387,41.48,76116.66,0.0,0.93027,6e-05,7.01767]
[1777559224588,41.48,76116.66,0.0,0.93027,6e-05,7.01767]
[1777559224665,41.48,76118.23,0.0,0.93037,6e-05,7.01033]
[1777559226709,41.48,76118.03,0.0,0.93036,6e-05,7.01112]
[1777559226845,41.48,76118.03,0.0,0.93036,6e-05,7.01112]
[1777559226861,41.48,76118.03,0.0,0.93036,6e-05,7.01112]
[1777559226886,41.48,76118.03,0.0,0.93036,6e-05,7.01112]
[1777559227084,41.48,76118.03,0.0,0.93036,6e-05,7.01112]
[1777559227151,41.48,76117.51,0.0,0.93033,6e-05,7.01326]
[1777559227774,41.48,76117.51,0.0,0.93033,6e-05,7.01326]
[1777559232771,41.48,76118.61,0.0,0.9304,6e-05,7.00752]
[1777559232834,41.48,76118.61,0.0,0.9304,6e-05,7.00752]
[1777559233272,41.48,76118.61,0.0,0.9304,6e-05,7.00752]
[1777559233343,41.48,76118.61,0.0,0.9304,6e-05,7.00752]
[1777559233393,41.48,76118.61,0.0,0.9304,6e-05,7.00752]
[1777559233428,41.47,76116.5,0.0,0.93028,6e-05,7.01712]
[1777559233508,41.47,76116.5,0.0,0.93028,6e-05,7.01712]
[1777559233595,41.47,76116.5,0.0,0.93028,6e-05,7.01712]
[1777559233649,41.47,76116.5,0.0,0.93028,6e-05,7.01712]
[1777559233791,41.47,76116.5,0.0,0.93028,6e-05,7.01712]
[1777559233842,41.47,76116.5,0.0,0.93028,6e-05,7.01712]
[1777559233890,41.47,76116.5,0.0,0.93028,6e-05,7.01712]
[1777559234394,41.47,76116.5,0.0,0.93028,6e-05,7.01712]
[1777559234459,41.47,76116.5,0.0,0.93028,6e-05,7.01712]
[1777559234430,41.47,76121.91,0.0,0.93061,6e-05,6.99174]
[1777559234583,41.47,76121.91,0.0,0.93061,6e-05,6.99174]
[1777559234739,41.47,76121.91,0.0,0.93061,6e-05,6.99174]
[1777559234856,41.47,76121.91,0.0,0.93061,6e-05,6.99174]
[1777559234995,41.47,76121.91,0.0,0.93061,6e-05,6.99174]
[1777559235079,41.47,76121.91,0.0,0.93061,6e-05,6.99174]
[1777559235099,41.47,76121.91,0.0,0.93061,6e-05,6.99174]
[1777559235177,41.47,76126.2,0.0,0.93087,6e-05,6.97166]
[1777559236421,41.47,76126.2,0.0,0.93087,6e-05,6.97166]
[1777559236453,41.47,76126.2,0.0,0.93087,6e-05,6.97166]
[1777559236452,41.47,76128.2,0.0,0.931,6e-05,6.96228]
[1777559236548,41.47,76128.2,0.0,0.931,6e-05,6.96228]
[1777559236574,41.47,76128.2,0.0,0.931,6e-05,6.96228]
[1777559236584,41.47,76128.2,0.0,0.931,6e-05,6.96228]
[1777559236835,41.47,76128.2,0.0,0.931,6e-05,6.96228]
[1777559236877,41.47,76128.2,0.0,0.931,6e-05,6.96228]
[1777559236968,41.47,76128.2,0.0,0.931,6e-05,6.96228]
[1777559237000,41.47,76128.2,0.0,0.931,6e-05,6.96228]
[1777559237095,41.47,76128.2,0.0,0.931,6e-05,6.96228]
[1777559237425,41.47,76128.2,0.0,0.931,6e-05,6.96228]
[1777559237492,41.47,76134.27,0.0,0.93137,6e-05,6.93403]
[1777559237580,41.47,76134.27,0.0,0.93137,6e-05,6.93403]
[1777559237684,41.47,76134.27,0.0,0.93137,6e-05,6.93403]
[1777559237843,41.47,76134.27,0.0,0.93137,6e-05,6.93403]
[1777559237854,41.47,76134.27,0.0,0.93137,6e-05,6.93403]
[1777559237882,41.47,76134.27,0.0,0.93137,6e-05,6.93403]
[1777559238087,41.47,76134.27,0.0,0.93137,6e-05,6.93403]
[1777559238160,41.47,76133.06,0.0,0.93129,6e-05,6.93963]
[1777559239594,41.47,76132.94,0.0,0.93129,6e-05,6.94019]
[1777559239721,41.47,76132.94,0.0,0.93129,6e-05,6.94019]
[1777559239849,41.47,76132.94,0.0,0.93129,6e-05,6.94019]
[1777559239863,41.47,76132.94,0.0,0.93129,6e-05,6.94019]
[1777559239917,41.47,76132.94,0.0,0.93129,6e-05,6.94019]
[1777559240088,41.47,76132.94,0.0,0.93129,6e-05,6.94019]
[1777559240113,41.47,76135.11,0.0,0.93142,6e-05,6.93005]
[1777559240781,41.47,76131.22,0.0,0.93118,6e-05,6.94814]
[1777559243349,41.47,76128.78,0.0,0.93103,6e-05,6.95945]
[1777559243475,41.47,76128.78,0.0,0.93103,6e-05,6.95945]
[1777559243430,41.47,76126.86,0.0,0.93092,6e-05,6.96823]
[1777559243537,41.47,76126.86,0.0,0.93092,6e-05,6.96823]
[1777559243589,41.47,76126.86,0.0,0.93092,6e-05,6.96823]
[1777559243802,41.47,76126.65,0.0,0.93091,6e-05,6.96921]
[1777559245817,41.47,76121.01,0.0,0.93056,6e-05,6.99533]
[1777559246893,41.47,76121.01,0.0,0.93056,6e-05,6.99533]
[1777559246953,41.47,76121.01,0.0,0.93056,6e-05,6.99533]
[1777559247010,41.47,76121.01,0.0,0.93056,6e-05,6.99533]
[1777559247095,41.47,76121.01,0.0,0.93056,6e-05,6.99533]
[1777559247115,41.47,76121.01,0.0,0.93056,6e-05,6.99533]
[1777559247338,41.47,76121.01,0.0,0.93056,6e-05,6.99533]
[1777559247360,41.47,76121.01,0.0,0.93056,6e-05,6.99533]
[1777559247412,41.47,76120.66,0.0,0.93055,6e-05,6.99669]
[1777559250379,41.47,76122.69,0.0,0.93067,6e-05,6.98709]
[1777559250439,41.47,76122.69,0.0,0.93067,6e-05,6.98709]
[1777559250415,41.47,76121.87,0.0,0.93062,6e-05,6.99066]
[1777559250588,41.47,76121.87,0.0,0.93062,6e-05,6.99066]
[1777559250728,41.47,76121.87,0.0,0.93062,6e-05,6.99066]
[1777559250852,41.47,76121.4,0.0,0.9306,6e-05,6.99286]
[1777559252718,41.47,76121.47,0.0,0.93064,6e-05,6.98798]
[1777559252806,41.47,76121.47,0.0,0.93064,6e-05,6.98798]
[1777559252834,41.47,76121.47,0.0,0.93064,6e-05,6.98798]
[1777559253151,41.47,76121.47,0.0,0.93064,6e-05,6.98798]
[1777559253235,41.47,76121.47,0.0,0.93064,6e-05,6.98798]
[1777559253331,41.47,76121.47,0.0,0.93064,6e-05,6.98798]
[1777559253440,41.47,76121.47,0.0,0.93064,6e-05,6.98798]
[1777559253475,41.47,76122.81,0.0,0.93073,6e-05,6.98147]
[1777559253573,41.47,76122.81,0.0,0.93073,6e-05,6.98147]
[1777559253700,41.47,76122.81,0.0,0.93073,6e-05,6.98147]
[1777559253832,41.47,76122.81,0.0,0.93073,6e-05,6.98147]
[1777559253919,41.47,76122.81,0.0,0.93073,6e-05,6.98147]
[1777559254084,41.47,76122.81,0.0,0.93073,6e-05,6.98147]
[1777559254181,41.47,76122.81,0.0,0.93073,6e-05,6.98147]
[1777559254246,41.47,76122.81,0.0,0.93073,6e-05,6.98147]
[1777559254328,41.47,76122.81,0.0,0.93073,6e-05,6.98147]
[1777559254406,41.47,76122.19,0.0,0.93069,6e-05,6.98424]
[1777559254593,41.47,76122.19,0.0,0.93069,6e-05,6.98424]
[1777559254709,41.47,76122.19,0.0,0.93069,6e-05,6.98424]
[1777559254936,41.47,76122.19,0.0,0.93069,6e-05,6.98424]
[1777559255088,41.47,76122.19,0.0,0.93069,6e-05,6.98424]
[1777559255090,41.47,76122.19,0.0,0.93069,6e-05,6.98424]
[1777559255262,41.47,76122.19,0.0,0.93069,6e-05,6.98424]
[1777559255331,41.47,76122.19,0.0,0.93069,6e-05,6.98424]
[1777559255344,41.47,76122.19,0.0,0.93069,6e-05,6.98424]
[1777559255467,41.47,76122.19,0.0,0.93069,6e-05,6.98424]
[1777559255501,41.47,76123.54,0.0,0.93077,6e-05,6.97783]
[1777559255591,41.47,76123.54,0.0,0.93077,6e-05,6.97783]
[1777559255718,41.47,76123.54,0.0,0.93077,6e-05,6.97783]
[1777559255745,41.47,76123.54,0.0,0.93077,6e-05,6.97783]
[1777559255835,41.47,76123.54,0.0,0.93077,6e-05,6.97783]
[1777559255859,41.47,76123.54,0.0,0.93077,6e-05,6.97783]
[1777559255967,41.47,76123.54,0.0,0.93077,6e-05,6.97783]
[1777559256065,41.47,76123.54,0.0,0.93077,6e-05,6.97783]
[1777559256166,41.47,76125.03,0.0,0.93087,6e-05,6.97077]
[1777559256854,41.47,76125.03,0.0,0.93087,6e-05,6.97077]
[1777559256977,41.47,76125.03,0.0,0.93087,6e-05,6.97077]
[1777559257192,41.47,76125.03,0.0,0.93087,6e-05,6.97077]
[1777559257273,41.47,76124.75,0.0,0.93085,6e-05,6.97197]
[1777559257838,41.47,76124.75,0.0,0.93085,6e-05,6.97197]
[1777559257955,41.47,76124.75,0.0,0.93085,6e-05,6.97197]
[1777559257965,41.47,76124.75,0.0,0.93085,6e-05,6.97197]
[1777559258084,41.47,76124.75,0.0,0.93085,6e-05,6.97197]
[1777559258331,41.47,76124.75,0.0,0.93085,6e-05,6.97197]
[1777559258409,41.47,76124.75,0.0,0.93085,6e-05,6.97197]
[1777559258460,41.47,76124.75,0.0,0.93085,6e-05,6.97197]
[1777559258497,41.47,76123.51,0.0,0.93078,6e-05,6.97764]
[1777559258577,41.47,76123.51,0.0,0.93078,6e-05,6.97764]
[1777559258732,41.47,76123.51,0.0,0.93078,6e-05,6.97764]
[1777559258908,41.47,76124.8,0.0,0.93086,6e-05,6.97163]
[1777559259915,41.47,76128.09,0.0,0.93106,6e-05,6.95619]
[1777559260921,41.47,76130.31,0.0,0.93119,6e-05,6.94577]
[1777559261929,41.47,76132.42,0.0,0.93132,6e-05,6.9359]
[1777559263943,41.47,76136.63,0.0,0.93158,6e-05,6.91624]
[1777559264950,41.47,76140.07,0.0,0.93179,6e-05,6.90024]
[1777559265957,41.47,76144.59,0.0,0.93206,6e-05,6.87928]
[1777559266614,41.47,76144.59,0.0,0.93206,6e-05,6.87928]
[1777559266964,41.47,76148.52,0.0,0.9323,6e-05,6.86111]
[1777559267971,41.47,76151.67,0.0,0.93249,6e-05,6.8466]
[1777559268978,41.47,76150.05,0.0,0.93239,6e-05,6.85415]
[1777559270992,41.47,76151.49,0.0,0.93247,6e-05,6.84767]
[1777559273006,41.47,76152.79,0.0,0.93255,6e-05,6.84184]
[1777559274335,41.47,76152.79,0.0,0.93255,6e-05,6.84184]
[1777559274393,41.47,76154.02,0.0,0.93262,6e-05,6.83635]
[1777559274579,41.47,76154.02,0.0,0.93262,6e-05,6.83635]
[1777559274825,41.47,76154.02,0.0,0.93262,6e-05,6.83635]
[1777559275528,41.47,76155.33,0.0,0.9327,6e-05,6.83042]
[1777559277302,41.47,76161.01,0.0,0.93304,6e-05,6.8045]
[1777559278041,41.47,76166.75,0.0,0.93338,6e-05,6.77812]
[1777559279048,41.47,76171.54,0.0,0.93366,6e-05,6.75632]
[1777559280055,41.47,76174.69,0.0,0.93384,6e-05,6.7421]
[1777559282070,41.47,76177.0,0.0,0.93398,6e-05,6.73161]
[1777559284083,41.47,76178.52,0.0,0.93407,6e-05,6.72436]
[1777559285090,41.47,76180.37,0.0,0.93418,6e-05,6.71576]
[1777559286093,41.47,76180.37,0.0,0.93418,6e-05,6.71576]
[1777559286339,41.47,76180.37,0.0,0.93418,6e-05,6.71576]
[1777559286386,41.47,76180.37,0.0,0.93418,6e-05,6.71576]
[1777559286516,41.47,76180.37,0.0,0.93418,6e-05,6.71576]
[1777559286444,41.47,76185.39,0.0,0.93448,6e-05,6.69261]
[1777559287330,41.47,76185.39,0.0,0.93448,6e-05,6.69261]
[1777559287491,41.47,76196.89,0.0,0.93515,6e-05,6.64023]
[1777559288111,41.47,76207.37,0.0,0.93576,6e-05,6.59278]
[1777559288811,41.47,76207.37,0.0,0.93576,6e-05,6.59278]
[1777559289119,41.47,76208.12,0.0,0.9358,6e-05,6.58939]
[1777559290310,41.47,76208.12,0.0,0.9358,6e-05,6.58939]
[1777559290369,41.47,76208.08,0.0,0.9358,6e-05,6.58975]
[1777559291133,41.47,76203.3,0.0,0.93552,6e-05,6.61136]
[1777559292239,41.47,76203.3,0.0,0.93552,6e-05,6.61136]
[1777559293316,41.47,76202.19,0.0,0.93546,6e-05,6.61653]
[1777559294154,41.47,76208.19,0.0,0.9358,6e-05,6.58948]
[1777559297175,41.47,76206.27,0.0,0.93569,6e-05,6.59843]
[1777559298181,41.47,76207.85,0.0,0.93578,6e-05,6.59136]
[1777559302210,41.47,76210.6,0.0,0.93594,6e-05,6.57855]
[1777559303217,41.47,76212.95,0.0,0.93608,6e-05,6.56768]
[1777559304224,41.47,76211.45,0.0,0.936,6e-05,6.57419]
[1777559306239,41.47,76213.26,0.0,0.93611,6e-05,6.5655]
[1777559307246,41.47,76211.18,0.0,0.93599,6e-05,6.57463]
[1777559308253,41.47,76212.85,0.0,0.93609,6e-05,6.56684]
[1777559309260,41.47,76215.94,0.0,0.93627,6e-05,6.55267]
[1777559310267,41.46,76220.44,0.0,0.93653,6e-05,6.5322]
[1777559311274,41.46,76221.7,0.0,0.93664,6e-05,6.52204]
[1777559314294,41.46,76224.82,0.0,0.93683,6e-05,6.50752]
[1777559315301,41.46,76227.85,0.0,0.937,6e-05,6.49379]
[1777559318323,41.46,76231.98,0.0,0.93724,6e-05,6.47491]
[1777559319330,41.46,76236.97,0.0,0.93753,6e-05,6.45251]
[1777559320564,41.46,76236.97,0.0,0.93753,6e-05,6.45251]
[1777559321344,41.46,76237.69,0.0,0.93757,6e-05,6.44917]
[1777559322351,41.46,76242.22,0.0,0.93782,6e-05,6.42891]
[1777559323358,41.46,76243.89,0.0,0.93792,6e-05,6.42145]
[1777559324365,41.46,76246.66,0.0,0.93808,6e-05,6.4091]
[1777559325371,41.46,76249.62,0.0,0.93824,6e-05,6.39595]
[1777559325901,41.46,76249.62,0.0,0.93824,6e-05,6.39595]
[1777559326083,41.46,76249.62,0.0,0.93824,6e-05,6.39595]
[1777559326101,41.46,76249.62,0.0,0.93824,6e-05,6.39595]
[1777559326379,41.46,76253.54,0.0,0.93846,6e-05,6.37857]
[1777559327386,41.46,76259.1,0.0,0.93877,6e-05,6.35398]
[1777559328393,41.46,76260.43,0.0,0.93884,6e-05,6.34818]
[1777559329400,41.46,76262.04,0.0,0.93893,6e-05,6.34116]
[1777559330407,41.46,76260.62,0.0,0.93885,6e-05,6.34754]
[1777559332421,41.46,76268.83,0.0,0.9393,6e-05,6.31149]
[1777559332615,41.46,76268.83,0.0,0.9393,6e-05,6.31149]
[1777559332694,41.46,76268.83,0.0,0.9393,6e-05,6.31149]
[1777559332796,41.46,76268.83,0.0,0.9393,6e-05,6.31149]
[1777559333428,41.46,76271.73,0.0,0.93946,6e-05,6.29887]
[1777559334435,41.46,76266.87,0.0,0.93919,6e-05,6.32046]
[1777559335442,41.46,76261.92,0.0,0.93891,6e-05,6.34245]
[1777559336466,41.46,76261.92,0.0,0.93891,6e-05,6.34245]
[1777559336479,41.46,76259.75,0.0,0.93879,6e-05,6.35215]
[1777559337459,41.46,76255.92,0.0,0.93858,6e-05,6.36919]
[1777559342494,41.46,76256.33,0.0,0.9386,6e-05,6.36763]
[1777559343501,41.46,76254.84,0.0,0.93851,6e-05,6.37427]
[1777559344508,41.46,76256.67,0.0,0.93862,6e-05,6.36618]
[1777559345515,41.46,76262.94,0.0,0.93896,6e-05,6.33848]
[1777559345890,41.46,76262.94,0.0,0.93896,6e-05,6.33848]
[1777559346522,41.46,76266.61,0.0,0.93917,6e-05,6.32235]
[1777559350551,41.47,76265.19,0.0,0.93908,6e-05,6.32902]
[1777559351558,41.47,76266.8,0.0,0.93917,6e-05,6.32201]
[1777559352565,41.47,76270.49,0.0,0.93937,6e-05,6.30584]
[1777559353572,41.47,76272.29,0.0,0.93947,6e-05,6.29804]
[1777559357600,41.47,76275.82,0.0,0.93966,5e-05,6.28308]
[1777559357727,41.47,76275.82,0.0,0.93966,5e-05,6.28308]
[1777559357852,41.47,76275.82,0.0,0.93966,5e-05,6.28308]
[1777559358607,41.47,76279.3,0.0,0.93985,5e-05,6.26796]
[1777559362635,41.47,76278.01,0.0,0.93977,5e-05,6.2744]
[1777559364649,41.47,76279.48,0.0,0.93984,5e-05,6.26832]
[1777559367670,41.47,76276.67,0.0,0.93968,5e-05,6.28125]
[1777559368677,41.47,76278.48,0.0,0.93978,5e-05,6.27348]
[1777559370569,41.48,76280.83,0.0,0.9399,5e-05,6.26356]
[1777559370691,41.48,76283.85,0.0,0.94007,5e-05,6.25032]
[1777559372480,41.48,76285.97,0.0,0.94021,5e-05,6.23728]
[1777559372705,41.48,76287.69,0.0,0.94031,5e-05,6.22976]
[1777559374719,41.48,76285.98,0.0,0.94021,5e-05,6.23776]
[1777559375725,41.48,76289.79,0.0,0.94041,5e-05,6.22135]
[1777559376733,41.48,76291.22,0.0,0.94049,5e-05,6.21538]
[1777559377740,41.48,76301.74,0.0,0.94105,5e-05,6.16983]
[1777559378747,41.48,76303.75,0.0,0.94116,5e-05,6.16146]
[1777559379754,41.48,76302.41,0.0,0.94108,5e-05,6.16766]
[1777559381767,41.48,76300.51,0.0,0.94097,5e-05,6.17665]
[1777559382775,41.49,76302.16,0.0,0.94105,5e-05,6.16983]
[1777559386802,41.49,76304.04,0.0,0.94114,5e-05,6.16314]
[1777559391838,41.5,76303.46,0.0,0.94108,5e-05,6.16758]
[1777559393490,41.5,76303.46,0.0,0.94108,5e-05,6.16758]
[1777559393664,41.5,76299.21,0.0,0.94084,5e-05,6.1868]
[1777559393739,41.5,76299.21,0.0,0.94084,5e-05,6.1868]
[1777559393832,41.5,76299.21,0.0,0.94084,5e-05,6.1868]
[1777559393858,41.5,76308.6,0.0,0.94135,5e-05,6.14601]
[1777559395207,41.5,76308.6,0.0,0.94135,5e-05,6.14601]
[1777559395248,41.5,76325.21,0.0,0.94224,5e-05,6.07419]
[1777559395874,41.5,76326.72,0.0,0.94232,5e-05,6.06776]
[1777559397059,41.5,76326.72,0.0,0.94232,5e-05,6.06776]
[1777559397087,41.5,76326.72,0.0,0.94232,5e-05,6.06776]
[1777559397888,41.5,76321.57,0.0,0.94204,5e-05,6.09011]
[1777559398895,41.5,76323.04,0.0,0.94212,5e-05,6.08382]
[1777559399902,41.5,76324.44,0.0,0.94219,5e-05,6.07784]
[1777559400909,41.5,76313.9,0.0,0.94163,5e-05,6.12341]
[1777559401916,41.5,76303.36,0.0,0.94106,5e-05,6.16909]
[1777559402923,41.5,76297.42,0.0,0.94074,5e-05,6.19485]
[1777559404937,41.5,76292.46,0.0,0.94047,5e-05,6.21666]
[1777559405783,41.5,76292.46,0.0,0.94047,5e-05,6.21666]
[1777559405947,41.5,76292.46,0.0,0.94047,5e-05,6.21666]
[1777559406413,41.5,76286.45,0.0,0.94014,5e-05,6.24347]
[1777559406951,41.5,76281.93,0.0,0.93989,5e-05,6.26327]
[1777559407958,41.5,76279.25,0.0,0.93974,5e-05,6.27524]
[1777559409972,41.5,76280.86,0.0,0.93983,5e-05,6.26856]
[1777559410979,41.5,76279.64,0.0,0.93976,5e-05,6.27411]
[1777559411987,41.5,76280.85,0.0,0.93982,5e-05,6.269]
[1777559414001,41.5,76282.68,0.0,0.93992,5e-05,6.26137]
[1777559416712,41.5,76282.01,0.0,0.93987,5e-05,6.26473]
[1777559418032,41.51,76286.89,0.0,0.94014,5e-05,6.24377]
[1777559419838,41.51,76286.2,0.0,0.9401,5e-05,6.24703]
[1777559420046,41.51,76284.18,0.0,0.93998,5e-05,6.2561]
[1777559422440,41.51,76284.03,0.0,0.93997,5e-05,6.25697]
[1777559422575,41.51,76284.03,0.0,0.93997,5e-05,6.25697]
[1777559422826,41.51,76285.09,0.0,0.94002,5e-05,6.25276]
[1777559424074,41.51,76289.13,0.0,0.94024,5e-05,6.2353]
[1777559425481,41.51,76297.67,0.0,0.9407,5e-05,6.19859]
[1777559426088,41.51,76291.97,0.0,0.94039,5e-05,6.22345]
[1777559427095,41.51,76287.73,0.0,0.94016,5e-05,6.24225]
[1777559429109,41.51,76285.94,0.0,0.94005,5e-05,6.25054]
[1777559430116,41.51,76282.22,0.0,0.93985,5e-05,6.26706]
[1777559431123,41.51,76280.74,0.0,0.9398,5e-05,6.26949]
[1777559432131,41.52,76282.47,0.0,0.93989,5e-05,6.26209]
[1777559434144,41.52,76280.88,0.0,0.9398,5e-05,6.26944]
[1777559437165,41.52,76290.82,0.0,0.94034,5e-05,6.22648]
[1777559438172,41.52,76299.33,0.0,0.9408,5e-05,6.18956]
[1777559439179,41.52,76293.74,0.0,0.9405,5e-05,6.21369]
[1777559440186,41.52,76297.92,0.0,0.94072,5e-05,6.19578]
[1777559441193,41.52,76299.1,0.0,0.94078,5e-05,6.19091]
[1777559442200,41.52,76297.78,0.0,0.94071,5e-05,6.19648]
[1777559443207,41.52,76295.39,0.0,0.94058,5e-05,6.20673]
[1777559444214,41.52,76292.82,0.0,0.94044,5e-05,6.21777]
[1777559445221,41.52,76294.5,0.0,0.94053,5e-05,6.21071]
[1777559446228,41.52,76290.89,0.0,0.94033,5e-05,6.22673]
[1777559449536,41.52,76289.39,0.0,0.94024,5e-05,6.23428]
[1777559451264,41.52,76287.51,0.0,0.94013,5e-05,6.24272]
[1777559452271,41.52,76289.89,0.0,0.94026,5e-05,6.23254]
[1777559453278,41.52,76291.33,0.0,0.94034,5e-05,6.22646]
[1777559455292,41.53,76295.15,0.0,0.94054,5e-05,6.21026]
[1777559456299,41.53,76294.0,0.0,0.94047,5e-05,6.21552]
[1777559459320,41.53,76292.49,0.0,0.94038,5e-05,6.22314]
[1777559460327,41.53,76297.45,0.0,0.94065,5e-05,6.20151]
[1777559461339,41.53,76298.88,0.0,0.94072,5e-05,6.19553]
[1777559462343,41.53,76303.83,0.0,0.94099,5e-05,6.17381]
[1777559463355,41.53,76316.67,0.0,0.94168,5e-05,6.11799]
[1777559464060,41.53,76316.67,0.0,0.94168,5e-05,6.11799]
[1777559464497,41.53,76316.67,0.0,0.94168,5e-05,6.11799]
[1777559464516,41.53,76331.16,0.0,0.94246,5e-05,6.05538]
[1777559464785,41.53,76331.16,0.0,0.94246,5e-05,6.05538]
[1777559465091,41.53,76331.16,0.0,0.94246,5e-05,6.05538]
[1777559465139,41.53,76331.16,0.0,0.94246,5e-05,6.05538]
[1777559465328,41.53,76331.16,0.0,0.94246,5e-05,6.05538]
[1777559465365,41.53,76340.11,0.0,0.94293,5e-05,6.01706]
[1777559466371,41.53,76340.39,0.0,0.94294,5e-05,6.01598]
[1777559468386,41.53,76336.31,0.0,0.94272,5e-05,6.03368]
[1777559468972,41.53,76336.31,0.0,0.94272,5e-05,6.03368]
[1777559469033,41.53,76336.31,0.0,0.94272,5e-05,6.03368]
[1777559469084,41.53,76336.31,0.0,0.94272,5e-05,6.03368]
[1777559469441,41.53,76336.31,0.0,0.94272,5e-05,6.03368]
[1777559469450,41.53,76336.31,0.0,0.94272,5e-05,6.03368]
[1777559469576,41.53,76336.31,0.0,0.94272,5e-05,6.03368]
[1777559469589,41.53,76336.31,0.0,0.94272,5e-05,6.03368]
[1777559469774,41.53,76336.31,0.0,0.94272,5e-05,6.03368]
[1777559469832,41.53,76337.37,0.0,0.94278,5e-05,6.02923]
[1777559470039,41.53,76337.37,0.0,0.94278,5e-05,6.02923]
[1777559470083,41.53,76337.37,0.0,0.94278,5e-05,6.02923]
[1777559470088,41.53,76337.37,0.0,0.94278,5e-05,6.02923]
[1777559472245,41.53,76336.91,0.0,0.94275,5e-05,6.0314]
[1777559472337,41.53,76336.91,0.0,0.94275,5e-05,6.0314]
[1777559472400,41.53,76336.91,0.0,0.94275,5e-05,6.0314]
[1777559472574,41.53,76336.91,0.0,0.94275,5e-05,6.0314]
[1777559472600,41.53,76336.91,0.0,0.94275,5e-05,6.0314]
[1777559472689,41.53,76339.93,0.0,0.94291,5e-05,6.01847]
[1777559472794,41.53,76339.93,0.0,0.94291,5e-05,6.01847]
[1777559472807,41.53,76339.93,0.0,0.94291,5e-05,6.01847]
[1777559472831,41.53,76339.93,0.0,0.94291,5e-05,6.01847]
[1777559472933,41.53,76339.93,0.0,0.94291,5e-05,6.01847]
[1777559472962,41.53,76339.93,0.0,0.94291,5e-05,6.01847]
[1777559473080,41.53,76339.93,0.0,0.94291,5e-05,6.01847]
[1777559473132,41.53,76339.93,0.0,0.94291,5e-05,6.01847]
[1777559473166,41.53,76339.93,0.0,0.94291,5e-05,6.01847]
[1777559473277,41.53,76339.93,0.0,0.94291,5e-05,6.01847]
[1777559473337,41.53,76339.93,0.0,0.94291,5e-05,6.01847]
[1777559473373,41.53,76339.93,0.0,0.94291,5e-05,6.01847]
[1777559473386,41.53,76339.93,0.0,0.94291,5e-05,6.01847]
[1777559473576,41.53,76339.93,0.0,0.94291,5e-05,6.01847]
[1777559473587,41.53,76346.25,0.0,0.94324,5e-05,5.99167]
[1777559474436,41.53,76348.6,0.0,0.94336,5e-05,5.98165]
[1777559475465,41.53,76350.39,0.0,0.94345,5e-05,5.97418]
[1777559476472,41.53,76358.95,0.0,0.94389,5e-05,5.93796]
[1777559477479,41.53,76359.48,0.0,0.94393,5e-05,5.93534]
[1777559478486,41.53,76364.43,0.0,0.94418,5e-05,5.9142]
[1777559479104,41.53,76364.43,0.0,0.94418,5e-05,5.9142]
[1777559479493,41.53,76373.95,0.0,0.94467,5e-05,5.87398]
[1777559480502,41.53,76385.1,0.0,0.94524,5e-05,5.82692]
[1777559481508,41.53,76386.33,0.0,0.94531,5e-05,5.82178]
[1777559482515,41.53,76388.15,0.0,0.9454,5e-05,5.81419]
[1777559483522,41.53,76402.05,0.0,0.9461,5e-05,5.75613]
[1777559484128,41.53,76402.05,0.0,0.9461,5e-05,5.75613]
[1777559484529,41.53,76423.04,0.0,0.94715,5e-05,5.6683]
[1777559485824,41.53,76423.04,0.0,0.94715,5e-05,5.6683]
[1777559485537,41.53,76441.64,0.0,0.94806,5e-05,5.5919]
[1777559486078,41.53,76441.64,0.0,0.94806,5e-05,5.5919]
[1777559486184,41.53,76441.64,0.0,0.94806,5e-05,5.5919]
[1777559486543,41.53,76454.34,0.0,0.94868,5e-05,5.53988]
[1777559487370,41.53,76454.34,0.0,0.94868,5e-05,5.53988]
[1777559487550,41.53,76452.48,0.0,0.94859,5e-05,5.54733]
[1777559488007,41.53,76452.48,0.0,0.94859,5e-05,5.54733]
[1777559488130,41.53,76452.48,0.0,0.94859,5e-05,5.54733]
[1777559488258,41.53,76452.48,0.0,0.94859,5e-05,5.54733]
[1777559488345,41.53,76452.48,0.0,0.94859,5e-05,5.54733]
[1777559488557,41.53,76454.8,0.0,0.94871,5e-05,5.53786]
[1777559488821,41.53,76454.8,0.0,0.94871,5e-05,5.53786]
[1777559488926,41.53,76454.8,0.0,0.94871,5e-05,5.53786]
[1777559489091,41.53,76454.8,0.0,0.94871,5e-05,5.53786]
[1777559489260,41.53,76454.8,0.0,0.94871,5e-05,5.53786]
[1777559489349,41.53,76454.8,0.0,0.94871,5e-05,5.53786]
[1777559489564,41.53,76459.49,0.0,0.94893,5e-05,5.51881]
[1777559489879,41.53,76459.49,0.0,0.94893,5e-05,5.51881]
[1777559489989,41.53,76459.49,0.0,0.94893,5e-05,5.51881]
[1777559490094,41.53,76459.49,0.0,0.94893,5e-05,5.51881]
[1777559490123,41.53,76459.49,0.0,0.94893,5e-05,5.51881]
[1777559490332,41.53,76459.49,0.0,0.94893,5e-05,5.51881]
[1777559490588,41.53,76459.49,0.0,0.94893,5e-05,5.51881]
[1777559490616,41.53,76455.02,0.0,0.94872,5e-05,5.53697]
[1777559490862,41.53,76455.02,0.0,0.94872,5e-05,5.53697]
[1777559490939,41.53,76455.02,0.0,0.94872,5e-05,5.53697]
[1777559490979,41.53,76455.02,0.0,0.94872,5e-05,5.53697]
[1777559491091,41.53,76455.02,0.0,0.94872,5e-05,5.53697]
[1777559491130,41.53,76455.02,0.0,0.94872,5e-05,5.53697]
[1777559491350,41.53,76455.02,0.0,0.94872,5e-05,5.53697]
[1777559491377,41.53,76455.02,0.0,0.94872,5e-05,5.53697]
[1777559491595,41.53,76455.02,0.0,0.94872,5e-05,5.53697]
[1777559491660,41.53,76456.96,0.0,0.94884,5e-05,5.52506]
[1777559491899,41.53,76456.96,0.0,0.94884,5e-05,5.52506]
[1777559492075,41.53,76456.96,0.0,0.94884,5e-05,5.52506]
[1777559492278,41.53,76456.96,0.0,0.94884,5e-05,5.52506]
[1777559492380,41.53,76456.96,0.0,0.94884,5e-05,5.52506]
[1777559492783,41.53,76456.96,0.0,0.94884,5e-05,5.52506]
[1777559492843,41.53,76456.96,0.0,0.94884,5e-05,5.52506]
[1777559492789,41.53,76469.48,0.0,0.94944,5e-05,5.47438]
[1777559492999,41.53,76469.48,0.0,0.94944,5e-05,5.47438]
[1777559493083,41.53,76469.48,0.0,0.94944,5e-05,5.47438]
[1777559493163,41.53,76469.48,0.0,0.94944,5e-05,5.47438]
[1777559493226,41.53,76469.48,0.0,0.94944,5e-05,5.47438]
[1777559493340,41.53,76469.48,0.0,0.94944,5e-05,5.47438]
[1777559493586,41.53,76469.48,0.0,0.94944,5e-05,5.47438]
[1777559493592,41.53,76477.0,0.0,0.9498,5e-05,5.44417]
[1777559493867,41.53,76477.0,0.0,0.9498,5e-05,5.44417]
[1777559494026,41.53,76477.0,0.0,0.9498,5e-05,5.44417]
[1777559494123,41.53,76477.0,0.0,0.9498,5e-05,5.44417]
[1777559494232,41.53,76477.0,0.0,0.9498,5e-05,5.44417]
[1777559494308,41.53,76477.0,0.0,0.9498,5e-05,5.44417]
[1777559494347,41.53,76477.0,0.0,0.9498,5e-05,5.44417]
[1777559494436,41.53,76477.0,0.0,0.9498,5e-05,5.44417]
[1777559494595,41.53,76477.0,0.0,0.9498,5e-05,5.44417]
[1777559494712,41.53,76477.0,0.0,0.9498,5e-05,5.44417]
[1777559494721,41.53,76483.02,0.0,0.95008,5e-05,5.42013]
[1777559494903,41.53,76483.02,0.0,0.95008,5e-05,5.42013]
[1777559494973,41.53,76483.02,0.0,0.95008,5e-05,5.42013]
[1777559494993,41.53,76483.02,0.0,0.95008,5e-05,5.42013]
[1777559495093,41.53,76483.02,0.0,0.95008,5e-05,5.42013]
[1777559495290,41.53,76483.02,0.0,0.95008,5e-05,5.42013]
[1777559495363,41.53,76483.02,0.0,0.95008,5e-05,5.42013]
[1777559495650,41.53,76483.02,0.0,0.95008,5e-05,5.42013]
[1777559495735,41.53,76497.45,0.0,0.95076,5e-05,5.36263]
[1777559495842,41.53,76497.45,0.0,0.95076,5e-05,5.36263]
[1777559495905,41.53,76497.45,0.0,0.95076,5e-05,5.36263]
[1777559496090,41.53,76497.45,0.0,0.95076,5e-05,5.36263]
[1777559496131,41.53,76497.45,0.0,0.95076,5e-05,5.36263]
[1777559496254,41.53,76497.45,0.0,0.95076,5e-05,5.36263]
[1777559496269,41.53,76497.45,0.0,0.95076,5e-05,5.36263]
[1777559496329,41.53,76497.45,0.0,0.95076,5e-05,5.36263]
[1777559496348,41.53,76497.45,0.0,0.95076,5e-05,5.36263]
[1777559496677,41.53,76497.45,0.0,0.95076,5e-05,5.36263]
[1777559496679,41.53,76493.77,0.0,0.95058,5e-05,5.37758]
[1777559496893,41.53,76493.77,0.0,0.95058,5e-05,5.37758]
[1777559496931,41.53,76493.77,0.0,0.95058,5e-05,5.37758]
[1777559497083,41.53,76493.77,0.0,0.95058,5e-05,5.37758]
[1777559497088,41.53,76493.77,0.0,0.95058,5e-05,5.37758]
[1777559497209,41.53,76493.77,0.0,0.95058,5e-05,5.37758]
[1777559497336,41.53,76493.77,0.0,0.95058,5e-05,5.37758]
[1777559497661,41.53,76493.77,0.0,0.95058,5e-05,5.37758]
[1777559497697,41.53,76493.77,0.0,0.95058,5e-05,5.37758]
[1777559497732,41.53,76497.37,0.0,0.95075,5e-05,5.36347]
[1777559497946,41.53,76497.37,0.0,0.95075,5e-05,5.36347]
[1777559498088,41.53,76497.37,0.0,0.95075,5e-05,5.36347]
[1777559498094,41.53,76497.37,0.0,0.95075,5e-05,5.36347]
[1777559498319,41.53,76497.37,0.0,0.95075,5e-05,5.36347]
[1777559498544,41.53,76497.37,0.0,0.95075,5e-05,5.36347]
[1777559498586,41.53,76497.37,0.0,0.95075,5e-05,5.36347]
[1777559498712,41.53,76497.37,0.0,0.95075,5e-05,5.36347]
[1777559498764,41.53,76490.97,0.0,0.95044,5e-05,5.38927]
[1777559498920,41.53,76490.97,0.0,0.95044,5e-05,5.38927]
[1777559499271,41.53,76490.97,0.0,0.95044,5e-05,5.38927]
[1777559499360,41.53,76490.97,0.0,0.95044,5e-05,5.38927]
[1777559499444,41.53,76490.97,0.0,0.95044,5e-05,5.38927]
[1777559499635,41.53,76484.18,0.0,0.95012,5e-05,5.41668]
[1777559499937,41.53,76484.18,0.0,0.95012,5e-05,5.41668]
[1777559500098,41.53,76484.18,0.0,0.95012,5e-05,5.41668]
[1777559500129,41.53,76484.18,0.0,0.95012,5e-05,5.41668]
[1777559500271,41.53,76484.18,0.0,0.95012,5e-05,5.41668]
[1777559500340,41.53,76484.18,0.0,0.95012,5e-05,5.41668]
[1777559500641,41.53,76489.39,0.0,0.95036,5e-05,5.396]
[1777559500954,41.53,76489.39,0.0,0.95036,5e-05,5.396]
[1777559501019,41.53,76489.39,0.0,0.95036,5e-05,5.396]
[1777559501095,41.53,76489.39,0.0,0.95036,5e-05,5.396]
[1777559501212,41.53,76489.39,0.0,0.95036,5e-05,5.396]
[1777559501228,41.53,76489.39,0.0,0.95036,5e-05,5.396]
[1777559501340,41.53,76489.39,0.0,0.95036,5e-05,5.396]
[1777559501365,41.53,76489.39,0.0,0.95036,5e-05,5.396]
[1777559501414,41.53,76489.39,0.0,0.95036,5e-05,5.396]
[1777559501450,41.53,76489.39,0.0,0.95036,5e-05,5.396]
[1777559501583,41.53,76489.39,0.0,0.95036,5e-05,5.396]
[1777559501695,41.53,76489.39,0.0,0.95036,5e-05,5.396]
[1777559501756,41.53,76485.63,0.0,0.95019,5e-05,5.41126]
[1777559501835,41.53,76485.63,0.0,0.95019,5e-05,5.41126]
[1777559501970,41.53,76485.63,0.0,0.95019,5e-05,5.41126]
[1777559502090,41.53,76485.63,0.0,0.95019,5e-05,5.41126]
[1777559502161,41.53,76485.63,0.0,0.95019,5e-05,5.41126]
[1777559502255,41.53,76485.63,0.0,0.95019,5e-05,5.41126]
[1777559502334,41.53,76485.63,0.0,0.95019,5e-05,5.41126]
[1777559502509,41.53,76485.63,0.0,0.95019,5e-05,5.41126]
[1777559502655,41.53,76485.21,0.0,0.95016,5e-05,5.41313]
[1777559503174,41.53,76485.21,0.0,0.95016,5e-05,5.41313]
[1777559503270,41.53,76485.21,0.0,0.95016,5e-05,5.41313]
[1777559503343,41.53,76485.21,0.0,0.95016,5e-05,5.41313]
[1777559503380,41.53,76485.21,0.0,0.95016,5e-05,5.41313]
[1777559503490,41.53,76485.21,0.0,0.95016,5e-05,5.41313]
[1777559503594,41.53,76485.21,0.0,0.95016,5e-05,5.41313]
[1777559503620,41.53,76485.21,0.0,0.95016,5e-05,5.41313]
[1777559503662,41.54,76487.5,0.0,0.95025,5e-05,5.40578]
[1777559503965,41.54,76487.5,0.0,0.95025,5e-05,5.40578]
[1777559504447,41.54,76487.5,0.0,0.95025,5e-05,5.40578]
[1777559504528,41.54,76487.5,0.0,0.95025,5e-05,5.40578]
[1777559504558,41.54,76487.5,0.0,0.95025,5e-05,5.40578]
[1777559504583,41.54,76487.5,0.0,0.95025,5e-05,5.40578]
[1777559504678,41.54,76487.5,0.0,0.95025,5e-05,5.40578]
[1777559504764,41.54,76491.07,0.0,0.9504,5e-05,5.39341]
[1777559504976,41.54,76491.07,0.0,0.9504,5e-05,5.39341]
[1777559505095,41.54,76491.07,0.0,0.9504,5e-05,5.39341]
[1777559505143,41.54,76491.07,0.0,0.9504,5e-05,5.39341]
[1777559505325,41.54,76491.07,0.0,0.9504,5e-05,5.39341]
[1777559505331,41.54,76491.07,0.0,0.9504,5e-05,5.39341]
[1777559505451,41.54,76491.07,0.0,0.9504,5e-05,5.39341]
[1777559505597,41.54,76491.07,0.0,0.9504,5e-05,5.39341]
[1777559505676,41.54,76497.54,0.0,0.9507,5e-05,5.3678]
[1777559505990,41.54,76497.54,0.0,0.9507,5e-05,5.3678]
[1777559506066,41.54,76497.54,0.0,0.9507,5e-05,5.3678]
[1777559506238,41.54,76497.54,0.0,0.9507,5e-05,5.3678]
[1777559506414,41.54,76497.54,0.0,0.9507,5e-05,5.3678]
[1777559506467,41.54,76497.54,0.0,0.9507,5e-05,5.3678]
[1777559506470,41.54,76497.54,0.0,0.9507,5e-05,5.3678]
[1777559506549,41.54,76497.54,0.0,0.9507,5e-05,5.3678]
[1777559506597,41.54,76497.54,0.0,0.9507,5e-05,5.3678]
[1777559506718,41.54,76497.54,0.0,0.9507,5e-05,5.3678]
[1777559506770,41.54,76492.49,0.0,0.95046,5e-05,5.3882]
[1777559506863,41.54,76492.49,0.0,0.95046,5e-05,5.3882]
[1777559507036,41.54,76492.49,0.0,0.95046,5e-05,5.3882]
[1777559507055,41.54,76492.49,0.0,0.95046,5e-05,5.3882]
[1777559507088,41.54,76492.49,0.0,0.95046,5e-05,5.3882]
[1777559507217,41.54,76492.49,0.0,0.95046,5e-05,5.3882]
[1777559507479,41.54,76492.49,0.0,0.95046,5e-05,5.3882]
[1777559507690,41.54,76494.29,0.0,0.95054,5e-05,5.38123]
[1777559508080,41.54,76494.29,0.0,0.95054,5e-05,5.38123]
[1777559508181,41.54,76494.29,0.0,0.95054,5e-05,5.38123]
[1777559508342,41.54,76494.29,0.0,0.95054,5e-05,5.38123]
[1777559508372,41.54,76494.29,0.0,0.95054,5e-05,5.38123]
[1777559508439,41.54,76494.29,0.0,0.95054,5e-05,5.38123]
[1777559508608,41.54,76494.29,0.0,0.95054,5e-05,5.38123]
[1777559508697,41.55,76503.16,0.0,0.95095,5e-05,5.34614]
[1777559508849,41.55,76503.16,0.0,0.95095,5e-05,5.34614]
[1777559509023,41.55,76503.16,0.0,0.95095,5e-05,5.34614]
[1777559509181,41.55,76503.16,0.0,0.95095,5e-05,5.34614]
[1777559509704,41.55,76501.32,0.0,0.95086,5e-05,5.35374]
[1777559510711,41.55,76504.51,0.0,0.95101,5e-05,5.34133]
[1777559511254,41.55,76504.51,0.0,0.95101,5e-05,5.34133]
[1777559511485,41.55,76504.51,0.0,0.95101,5e-05,5.34133]
[1777559511577,41.55,76504.51,0.0,0.95101,5e-05,5.34133]
[1777559511718,41.55,76511.38,0.0,0.95132,5e-05,5.31438]
[1777559511986,41.55,76511.38,0.0,0.95132,5e-05,5.31438]
[1777559512043,41.55,76511.38,0.0,0.95132,5e-05,5.31438]
[1777559512331,41.55,76511.38,0.0,0.95132,5e-05,5.31438]
[1777559512725,41.55,76520.05,0.0,0.95172,5e-05,5.28046]
[1777559513732,41.55,76516.86,0.0,0.95156,5e-05,5.29344]
[1777559514739,41.55,76523.24,0.0,0.95185,5e-05,5.26866]
[1777559515746,41.55,76517.55,0.0,0.95159,5e-05,5.2915]
[1777559516753,41.55,76513.1,0.0,0.95138,5e-05,5.30946]
[1777559516974,41.55,76513.1,0.0,0.95138,5e-05,5.30946]
[1777559517077,41.55,76513.1,0.0,0.95138,5e-05,5.30946]
[1777559517144,41.55,76513.1,0.0,0.95138,5e-05,5.30946]
[1777559517473,41.55,76513.1,0.0,0.95138,5e-05,5.30946]
[1777559517763,41.55,76500.05,0.0,0.95077,5e-05,5.36159]
[1777559518770,41.55,76488.3,0.0,0.95022,5e-05,5.40876]
[1777559519775,41.56,76481.82,0.0,0.94991,5e-05,5.43492]
[1777559521789,41.56,76480.58,0.0,0.94985,5e-05,5.44016]
[1777559522796,41.56,76487.61,0.0,0.95018,5e-05,5.41209]
[1777559523803,41.56,76485.32,0.0,0.95007,5e-05,5.42143]
[1777559524810,41.56,76482.19,0.0,0.94992,5e-05,5.43413]
[1777559525818,41.56,76479.88,0.0,0.94981,5e-05,5.44354]
[1777559526825,41.56,76481.21,0.0,0.94987,5e-05,5.4383]
[1777559527835,41.56,76474.92,0.0,0.94957,5e-05,5.46371]
[1777559528464,41.56,76474.92,0.0,0.94957,5e-05,5.46371]
[1777559528571,41.56,76474.92,0.0,0.94957,5e-05,5.46371]
[1777559528842,41.56,76461.4,0.0,0.94892,5e-05,5.51841]
[1777559528925,41.56,76461.4,0.0,0.94892,5e-05,5.51841]
[1777559528928,41.56,76461.4,0.0,0.94892,5e-05,5.51841]
[1777559529087,41.56,76461.4,0.0,0.94892,5e-05,5.51841]
[1777559529849,41.56,76448.48,0.0,0.9483,5e-05,5.57091]
[1777559531332,41.56,76448.48,0.0,0.9483,5e-05,5.57091]
[1777559531432,41.56,76442.01,0.0,0.94799,5e-05,5.59722]
[1777559531863,41.56,76437.67,0.0,0.94778,5e-05,5.61482]
[1777559532870,41.56,76439.88,0.0,0.94789,5e-05,5.60558]
[1777559533877,41.56,76448.73,0.0,0.94832,5e-05,5.56924]
[1777559534884,41.56,76446.26,0.0,0.9482,5e-05,5.5792]
[1777559535891,41.56,76443.25,0.0,0.94806,5e-05,5.59136]
[1777559540925,41.55,76445.09,0.0,0.94816,5e-05,5.58309]
[1777559541934,41.55,76449.79,0.0,0.94839,5e-05,5.56378]
[1777559542940,41.55,76459.61,0.0,0.94886,5e-05,5.52375]
[1777559543947,41.55,76454.02,0.0,0.94859,5e-05,5.54643]
[1777559545709,41.55,76454.02,0.0,0.94859,5e-05,5.54643]
[1777559546788,41.55,76454.52,0.0,0.94862,5e-05,5.54426]
[1777559546798,41.55,76457.93,0.0,0.94878,5e-05,5.53036]
[1777559546968,41.55,76453.33,0.0,0.94856,5e-05,5.54906]
[1777559548982,41.55,76454.64,0.0,0.94863,5e-05,5.54359]
[1777559550995,41.55,76452.45,0.0,0.94852,5e-05,5.55237]
[1777559552014,41.55,76450.17,0.0,0.94845,5e-05,5.55755]
[1777559555027,41.55,76448.05,0.0,0.94835,5e-05,5.56592]
[1777559556035,41.55,76445.46,0.0,0.94822,5e-05,5.57639]
[1777559557550,41.55,76443.35,0.0,0.94812,5e-05,5.58474]
[1777559558401,41.55,76443.35,0.0,0.94812,5e-05,5.58474]
[1777559558583,41.55,76443.35,0.0,0.94812,5e-05,5.58474]
[1777559558835,41.55,76443.35,0.0,0.94812,5e-05,5.58474]
[1777559558844,41.55,76437.27,0.0,0.94783,5e-05,5.60944]
[1777559559058,41.55,76435.86,0.0,0.94776,5e-05,5.61522]
[1777559560065,41.55,76438.28,0.0,0.94788,5e-05,5.60511]
[1777559561072,41.55,76435.84,0.0,0.94776,5e-05,5.61493]
[1777559562079,41.55,76437.61,0.0,0.94785,5e-05,5.60748]
[1777559563815,41.55,76437.61,0.0,0.94785,5e-05,5.60748]
[1777559563086,41.55,76442.69,0.0,0.9481,5e-05,5.58652]
[1777559563992,41.55,76442.69,0.0,0.9481,5e-05,5.58652]
[1777559564840,41.55,76442.69,0.0,0.9481,5e-05,5.58652]
[1777559564873,41.55,76455.89,0.0,0.94874,5e-05,5.53253]
[1777559566107,41.55,76448.28,0.0,0.94838,5e-05,5.56343]
[1777559567329,41.55,76448.28,0.0,0.94838,5e-05,5.56343]
[1777559567500,41.55,76448.28,0.0,0.94838,5e-05,5.56343]
[1777559567544,41.55,76448.17,0.0,0.94837,5e-05,5.56366]
[1777559568121,41.55,76454.58,0.0,0.94868,5e-05,5.53757]
[1777559569128,41.55,76456.26,0.0,0.94876,5e-05,5.53069]
[1777559570137,41.55,76458.08,0.0,0.94885,5e-05,5.52325]
[1777559572151,41.55,76454.12,0.0,0.94866,5e-05,5.53926]
[1777559574165,41.54,76458.25,0.0,0.94886,5e-05,5.52237]
[1777559576180,41.54,76456.77,0.0,0.94879,5e-05,5.52834]
[1777559578058,41.54,76458.0,0.0,0.94885,5e-05,5.52332]
[1777559578079,41.54,76458.0,0.0,0.94885,5e-05,5.52332]
[1777559578193,41.54,76460.9,0.0,0.94899,5e-05,5.51155]
[1777559580208,41.54,76458.65,0.0,0.94888,5e-05,5.52069]
[1777559583974,41.54,76458.14,0.0,0.94886,5e-05,5.52275]
[1777559585243,41.54,76454.81,0.0,0.9487,5e-05,5.53627]
[1777559586249,41.54,76457.27,0.0,0.94882,5e-05,5.52626]
[1777559587257,41.54,76460.78,0.0,0.94898,5e-05,5.51202]
[1777559588264,41.54,76462.82,0.0,0.94908,5e-05,5.50379]
[1777559589271,41.54,76461.41,0.0,0.94901,5e-05,5.50954]
[1777559590278,41.54,76456.92,0.0,0.9488,5e-05,5.52778]
[1777559591285,41.54,76455.4,0.0,0.94873,5e-05,5.53396]
[1777559594306,41.54,76463.67,0.0,0.94912,5e-05,5.50041]
[1777559596321,41.55,76458.43,0.0,0.94887,5e-05,5.52172]
[1777559598335,41.55,76454.37,0.0,0.94867,5e-05,5.53827]
[1777559599742,41.55,76454.37,0.0,0.94867,5e-05,5.53827]
[1777559599777,41.55,76452.2,0.0,0.94857,5e-05,5.54708]
[1777559600842,41.55,76452.2,0.0,0.94857,5e-05,5.54708]
[1777559600350,41.55,76442.72,0.0,0.94811,5e-05,5.58574]
[1777559601593,41.55,76442.72,0.0,0.94811,5e-05,5.58574]
[1777559601861,41.55,76442.72,0.0,0.94811,5e-05,5.58574]
[1777559601918,41.54,76428.26,0.0,0.9474,5e-05,5.64489]
[1777559602674,41.54,76428.26,0.0,0.9474,5e-05,5.64489]
[1777559602695,41.54,76436.13,0.0,0.94779,5e-05,5.61238]
[1777559603370,41.54,76437.63,0.0,0.94787,5e-05,5.60623]
[1777559604377,41.54,76439.28,0.0,0.94795,5e-05,5.59933]
[1777559605384,41.54,76441.31,0.0,0.94805,5e-05,5.59089]
[1777559608595,41.54,76446.56,0.0,0.94831,5e-05,5.56902]
[1777559610419,41.54,76441.82,0.0,0.94808,5e-05,5.5883]
[1777559613440,41.54,76439.55,0.0,0.94801,5e-05,5.59325]
[1777559614447,41.54,76441.03,0.0,0.94809,5e-05,5.58611]
[1777559615887,41.54,76441.03,0.0,0.94809,5e-05,5.58611]
[1777559615897,41.53,76449.85,0.0,0.94853,5e-05,5.54884]
[1777559615991,41.53,76449.85,0.0,0.94853,5e-05,5.54884]
[1777559616461,41.53,76456.53,0.0,0.94886,5e-05,5.52169]
[1777559617330,41.53,76456.53,0.0,0.94886,5e-05,5.52169]
[1777559617468,41.53,76461.92,0.0,0.94912,5e-05,5.49979]
[1777559618596,41.53,76461.92,0.0,0.94912,5e-05,5.49979]
[1777559618637,41.53,76460.11,0.0,0.94903,5e-05,5.50712]
[1777559619328,41.53,76460.11,0.0,0.94903,5e-05,5.50712]
[1777559619456,41.53,76460.11,0.0,0.94903,5e-05,5.50712]
[1777559619482,41.53,76451.36,0.0,0.94861,5e-05,5.54269]
[1777559620495,41.53,76431.28,0.0,0.94763,5e-05,5.62476]
[1777559621187,41.53,76431.28,0.0,0.94763,5e-05,5.62476]
[1777559622509,41.53,76433.44,0.0,0.94774,5e-05,5.61574]
[1777559623341,41.53,76433.44,0.0,0.94774,5e-05,5.61574]
[1777559625046,41.53,76431.52,0.0,0.94765,5e-05,5.62312]
[1777559625578,41.53,76431.52,0.0,0.94765,5e-05,5.62312]
[1777559625679,41.53,76430.52,0.0,0.9476,5e-05,5.62706]
[1777559626247,41.53,76430.52,0.0,0.9476,5e-05,5.62706]
[1777559626747,41.53,76430.52,0.0,0.9476,5e-05,5.62706]
[1777559627544,41.53,76426.95,0.0,0.94743,5e-05,5.64138]
[1777559628473,41.53,76426.95,0.0,0.94743,5e-05,5.64138]
[1777559628584,41.53,76426.95,0.0,0.94743,5e-05,5.64138]
[1777559628621,41.53,76419.82,0.0,0.94708,5e-05,5.67057]
[1777559630565,41.53,76418.12,0.0,0.947,5e-05,5.67709]
[1777559633865,41.53,76410.04,0.0,0.94661,5e-05,5.70976]
[1777559634593,41.53,76404.93,0.0,0.94636,5e-05,5.73065]
[1777559635600,41.52,76406.44,0.0,0.94644,5e-05,5.72403]
[1777559636607,41.52,76403.12,0.0,0.94628,5e-05,5.73749]
[1777559637614,41.52,76398.01,0.0,0.94603,5e-05,5.75841]
[1777559639541,41.52,76397.97,0.0,0.94603,5e-05,5.75819]
[1777559639584,41.52,76397.97,0.0,0.94603,5e-05,5.75819]
[1777559639828,41.52,76397.97,0.0,0.94603,5e-05,5.75819]
[1777559639892,41.52,76389.17,0.0,0.94559,5e-05,5.79455]
[1777559640751,41.52,76384.41,0.0,0.94535,5e-05,5.81404]
[1777559641642,41.51,76375.7,0.0,0.94497,5e-05,5.84587]
[1777559642772,41.51,76375.7,0.0,0.94497,5e-05,5.84587]
[1777559642777,41.49,76370.39,0.0,0.94476,5e-05,5.86299]
[1777559643657,41.49,76360.69,0.0,0.94427,5e-05,5.90343]
[1777559644031,41.49,76360.69,0.0,0.94427,5e-05,5.90343]
[1777559644663,41.49,76350.64,0.0,0.94375,5e-05,5.94546]
[1777559645677,41.49,76349.09,0.0,0.94368,5e-05,5.95136]
[1777559647691,41.48,76347.23,0.0,0.9436,5e-05,5.95789]
[1777559648357,41.48,76347.23,0.0,0.9436,5e-05,5.95789]
[1777559648494,41.48,76347.23,0.0,0.9436,5e-05,5.95789]
[1777559648534,41.48,76347.23,0.0,0.9436,5e-05,5.95789]
[1777559648643,41.48,76347.23,0.0,0.9436,5e-05,5.95789]
[1777559648699,41.48,76338.99,0.0,0.94318,5e-05,5.99233]
[1777559649705,41.48,76335.3,0.0,0.94299,5e-05,6.00762]
[1777559650713,41.48,76331.86,0.0,0.94282,5e-05,6.02156]
[1777559652728,41.47,76334.78,0.0,0.94299,5e-05,6.00743]
[1777559653734,41.47,76338.79,0.0,0.94321,5e-05,5.98949]
[1777559654337,41.47,76338.79,0.0,0.94321,5e-05,5.98949]
[1777559654748,41.47,76338.79,0.0,0.94321,5e-05,5.98949]
[1777559655748,41.47,76336.7,0.0,0.94312,5e-05,5.99692]
[1777559656689,41.47,76336.7,0.0,0.94312,5e-05,5.99692]
[1777559656767,41.47,76336.7,0.0,0.94312,5e-05,5.99692]
[1777559656790,41.46,76339.26,0.0,0.94327,5e-05,5.98521]
[1777559659775,41.46,76335.09,0.0,0.94307,5e-05,6.00079]
[1777559662797,41.45,76333.62,0.0,0.94302,5e-05,6.00528]
[1777559663804,41.45,76335.24,0.0,0.94311,5e-05,5.99808]
[1777559665818,41.45,76333.46,0.0,0.94302,5e-05,6.00519]
[1777559668838,41.45,76327.48,0.0,0.94271,5e-05,6.03005]
[1777559669879,41.45,76311.51,0.0,0.94187,5e-05,6.09856]
[1777559670331,41.45,76311.51,0.0,0.94187,5e-05,6.09856]
[1777559670853,41.45,76308.77,0.0,0.94173,5e-05,6.11]
[1777559672883,41.44,76292.2,0.0,0.94088,5e-05,6.17691]
[1777559673954,41.44,76292.2,0.0,0.94088,5e-05,6.17691]
[1777559674022,41.44,76282.8,0.0,0.94038,5e-05,6.21741]
[1777559674208,41.44,76282.8,0.0,0.94038,5e-05,6.21741]
[1777559674881,41.44,76286.36,0.0,0.94058,5e-05,6.20124]
[1777559676412,41.44,76286.99,0.0,0.94062,5e-05,6.19791]
[1777559676895,41.44,76286.18,0.0,0.94058,5e-05,6.20087]
[1777559678909,41.43,76282.45,0.0,0.94039,5e-05,6.21602]
[1777559679106,41.43,76282.45,0.0,0.94039,5e-05,6.21602]
[1777559679916,41.43,76276.71,0.0,0.94009,5e-05,6.24056]
[1777559681930,41.43,76279.14,0.0,0.94024,5e-05,6.22861]
[1777559682937,41.43,76282.87,0.0,0.94045,5e-05,6.21165]
[1777559684954,41.42,76284.42,0.0,0.94055,5e-05,6.20367]
[1777559685614,41.42,76284.42,0.0,0.94055,5e-05,6.20367]
[1777559685958,41.42,76292.83,0.0,0.94101,5e-05,6.16638]
[1777559688979,41.42,76295.88,0.0,0.9412,5e-05,6.1515]
[1777559689986,41.42,76298.07,0.0,0.94132,5e-05,6.14146]
[1777559690993,41.41,76295.14,0.0,0.94117,5e-05,6.15371]
[1777559692008,41.41,76292.03,0.0,0.94101,5e-05,6.16674]
[1777559694014,41.41,76287.18,0.0,0.94076,5e-05,6.18681]
[1777559695021,41.41,76284.15,0.0,0.9406,5e-05,6.19947]
[1777559699049,41.4,76287.73,0.0,0.94082,5e-05,6.18149]
[1777559699743,41.4,76287.73,0.0,0.94082,5e-05,6.18149]
[1777559699827,41.4,76287.73,0.0,0.94082,5e-05,6.18149]
[1777559700663,41.4,76292.95,0.0,0.94112,5e-05,6.15765]
[1777559701063,41.4,76303.97,0.0,0.94171,5e-05,6.10978]
[1777559702069,41.4,76305.24,0.0,0.94178,5e-05,6.10384]
[1777559704013,41.39,76306.71,0.0,0.94187,5e-05,6.09663]
[1777559704084,41.39,76302.17,0.0,0.94163,5e-05,6.1163]
[1777559705091,41.39,76295.69,0.0,0.94129,5e-05,6.144]
[1777559706098,41.39,76292.61,0.0,0.94113,5e-05,6.15691]
[1777559708112,41.39,76290.24,0.0,0.94101,5e-05,6.16621]
[1777559709119,41.39,76286.13,0.0,0.94079,5e-05,6.18362]
[1777559711134,41.38,76284.25,0.0,0.94071,5e-05,6.19072]
[1777559712141,41.38,76279.68,0.0,0.94046,5e-05,6.21013]
[1777559713461,41.38,76279.68,0.0,0.94046,5e-05,6.21013]
[1777559713574,41.38,76279.68,0.0,0.94046,5e-05,6.21013]
[1777559713825,41.38,76279.68,0.0,0.94046,5e-05,6.21013]
[1777559713836,41.38,76276.91,0.0,0.94033,5e-05,6.22104]
[1777559715162,41.38,76274.85,0.0,0.94022,5e-05,6.22945]
[1777559716169,41.38,76281.9,0.0,0.94061,5e-05,6.19794]
[1777559717176,41.37,76283.73,0.0,0.94072,5e-05,6.18936]
[1777559718183,41.37,76285.61,0.0,0.94083,5e-05,6.18058]
[1777559719190,41.37,76286.75,0.0,0.9409,5e-05,6.17506]
[1777559720197,41.37,76285.68,0.0,0.94085,5e-05,6.17919]
[1777559722211,41.37,76281.09,0.0,0.94061,5e-05,6.19817]
[1777559723218,41.37,76285.71,0.0,0.94087,5e-05,6.17741]
[1777559724225,41.36,76286.75,0.0,0.94093,5e-05,6.17233]
[1777559725139,41.36,76286.75,0.0,0.94093,5e-05,6.17233]
[1777559725203,41.36,76286.75,0.0,0.94093,5e-05,6.17233]
[1777559725376,41.36,76294.32,0.0,0.94135,5e-05,6.13882]
[1777559726240,41.36,76296.6,0.0,0.94148,5e-05,6.12843]
[1777559727246,41.36,76303.38,0.0,0.94185,5e-05,6.09856]
[1777559728254,41.36,76306.95,0.0,0.94204,5e-05,6.08269]
[1777559730268,41.36,76309.95,0.0,0.94221,5e-05,6.06896]
[1777559732282,41.35,76313.39,0.0,0.94244,5e-05,6.04923]
[1777559733289,41.35,76317.89,0.0,0.94268,5e-05,6.02953]
[1777559736582,41.35,76318.39,0.0,0.94271,5e-05,6.02703]
[1777559736829,41.35,76318.39,0.0,0.94271,5e-05,6.02703]
[1777559737075,41.35,76318.39,0.0,0.94271,5e-05,6.02703]
[1777559736850,41.35,76325.22,0.0,0.94308,5e-05,5.99739]
[1777559739623,41.35,76325.44,0.0,0.94309,5e-05,5.99623]
[1777559739834,41.35,76325.44,0.0,0.94309,5e-05,5.99623]
[1777559739926,41.35,76330.18,0.0,0.94334,5e-05,5.97551]
[1777559740342,41.35,76331.78,0.0,0.94343,5e-05,5.96866]
[1777559741388,41.35,76334.22,0.0,0.94356,5e-05,5.95826]
[1777559742356,41.35,76338.4,0.0,0.94378,5e-05,5.94025]
[1777559743363,41.35,76339.61,0.0,0.94384,5e-05,5.93497]
[1777559744683,41.35,76338.39,0.0,0.94378,5e-05,5.93993]
[1777559749405,41.35,76345.24,0.0,0.94414,5e-05,5.91025]
[1777559754440,41.35,76345.74,0.0,0.94417,5e-05,5.90774]
[1777559759475,41.35,76349.37,0.0,0.94437,5e-05,5.89192]
[1777559761489,41.34,76355.32,0.0,0.94467,5e-05,5.86656]
[1777559764510,41.34,76357.8,0.0,0.94482,5e-05,5.85446]
[1777559765981,41.34,76355.95,0.0,0.94474,5e-05,5.86127]
[1777559766524,41.34,76335.83,0.0,0.94369,5e-05,5.94683]
[1777559767531,41.34,76331.47,0.0,0.94347,5e-05,5.96547]
[1777559768538,41.34,76330.86,0.0,0.94344,5e-05,5.96793]
[1777559771559,41.34,76333.87,0.0,0.9436,5e-05,5.9545]
[1777559773573,41.33,76335.0,0.0,0.94366,5e-05,5.94934]
[1777559777601,41.33,76333.33,0.0,0.94358,5e-05,5.95586]
[1777559779615,41.33,76336.25,0.0,0.94374,5e-05,5.94306]
[1777559780622,41.33,76334.06,0.0,0.94363,5e-05,5.95226]
[1777559782637,41.33,76332.51,0.0,0.94355,5e-05,5.95842]
[1777559784651,41.33,76330.32,0.0,0.94344,5e-05,5.96745]
[1777559785658,41.33,76323.69,0.0,0.9431,5e-05,5.99569]
[1777559786665,41.33,76320.52,0.0,0.94293,5e-05,6.00909]
[1777559787244,41.33,76320.52,0.0,0.94293,5e-05,6.00909]
[1777559787672,41.33,76318.07,0.0,0.9428,5e-05,6.01937]
[1777559788679,41.33,76314.73,0.0,0.94263,5e-05,6.03349]
[1777559790693,41.32,76313.09,0.0,0.94255,5e-05,6.03998]
[1777559793089,41.32,76313.48,0.0,0.94261,5e-05,6.03382]
[1777559794672,41.32,76313.2,0.0,0.9426,5e-05,6.03445]
[1777559794807,41.32,76313.2,0.0,0.9426,5e-05,6.03445]
[1777559795009,41.32,76313.2,0.0,0.9426,5e-05,6.03445]
[1777559795027,41.32,76313.2,0.0,0.9426,5e-05,6.03445]
[1777559795127,41.32,76304.27,0.0,0.94213,5e-05,6.07273]
[1777559795728,41.32,76295.73,0.0,0.94168,5e-05,6.10941]
[1777559796735,41.32,76297.12,0.0,0.94176,5e-05,6.10297]
[1777559797854,41.32,76297.12,0.0,0.94176,5e-05,6.10297]
[1777559797896,41.32,76293.4,0.0,0.94156,5e-05,6.11873]
[1777559798244,41.32,76293.4,0.0,0.94156,5e-05,6.11873]
[1777559798749,41.32,76284.37,0.0,0.94108,5e-05,6.15764]
[1777559799756,41.32,76278.99,0.0,0.94079,5e-05,6.18065]
[1777559800762,41.31,76270.49,0.0,0.94034,5e-05,6.21738]
[1777559801770,41.31,76266.0,0.0,0.9401,5e-05,6.23652]
[1777559802777,41.31,76264.16,0.0,0.94,6e-05,6.244]
[1777559803784,41.31,76265.97,0.0,0.94011,5e-05,6.23541]
[1777559805798,41.31,76262.22,0.0,0.93992,6e-05,6.25068]
[1777559807812,41.3,76264.54,0.0,0.94006,5e-05,6.2392]
[1777559809827,41.3,76270.75,0.0,0.94042,5e-05,6.21067]
[1777559810834,41.3,76276.42,0.0,0.94073,5e-05,6.18525]
[1777559811842,41.3,76279.75,0.0,0.94092,5e-05,6.17015]
[1777559813856,41.29,76271.69,0.0,0.94049,5e-05,6.20443]
[1777559815870,41.29,76270.26,0.0,0.94043,5e-05,6.20958]
[1777559816877,41.29,76268.65,0.0,0.94035,5e-05,6.21608]
[1777559821912,41.28,76259.54,0.0,0.93988,6e-05,6.25328]
[1777559823999,41.28,76259.97,0.0,0.93992,6e-05,6.25075]
[1777559824066,41.28,76259.97,0.0,0.93992,6e-05,6.25075]
[1777559824111,41.28,76252.51,0.0,0.93951,6e-05,6.28305]
[1777559824886,41.28,76252.51,0.0,0.93951,6e-05,6.28305]
[1777559824933,41.27,76239.11,0.0,0.93877,6e-05,6.34177]
[1777559825940,41.27,76230.84,0.0,0.93832,6e-05,6.37783]
[1777559826948,41.27,76217.2,0.0,0.93755,6e-05,6.43884]
[1777559827414,41.27,76217.2,0.0,0.93755,6e-05,6.43884]
[1777559827432,41.27,76217.2,0.0,0.93755,6e-05,6.43884]
[1777559827950,41.27,76217.2,0.0,0.93755,6e-05,6.43884]
[1777559827960,41.27,76206.79,0.0,0.93698,6e-05,6.48386]
[1777559828637,41.27,76206.79,0.0,0.93698,6e-05,6.48386]
[1777559828939,41.27,76206.79,0.0,0.93698,6e-05,6.48386]
[1777559828963,41.26,76197.26,0.0,0.93644,6e-05,6.52586]
[1777559829970,41.26,76198.02,0.0,0.9365,6e-05,6.52136]
[1777559831134,41.26,76198.02,0.0,0.9365,6e-05,6.52136]
[1777559830977,41.26,76204.88,0.0,0.9369,6e-05,6.48934]
[1777559831679,41.26,76204.88,0.0,0.9369,6e-05,6.48934]
[1777559831721,41.26,76204.88,0.0,0.9369,6e-05,6.48934]
[1777559832192,41.26,76204.88,0.0,0.9369,6e-05,6.48934]
[1777559831984,41.23,76210.81,0.0,0.93737,6e-05,6.45268]
[1777559832489,41.23,76210.81,0.0,0.93737,6e-05,6.45268]
[1777559832605,41.23,76210.81,0.0,0.93737,6e-05,6.45268]
[1777559832677,41.23,76210.81,0.0,0.93737,6e-05,6.45268]
[1777559832728,41.23,76210.81,0.0,0.93737,6e-05,6.45268]
[1777559832827,41.23,76210.81,0.0,0.93737,6e-05,6.45268]
[1777559832991,41.23,76203.83,0.0,0.93698,6e-05,6.48315]
[1777559833998,41.2,76199.99,0.0,0.93688,6e-05,6.49061]
[1777559834962,41.2,76199.99,0.0,0.93688,6e-05,6.49061]
[1777559835007,41.17,76202.89,0.0,0.93717,6e-05,6.46757]
[1777559837028,41.17,76206.36,0.0,0.9374,6e-05,6.45001]
[1777559839041,41.16,76204.6,0.0,0.93732,6e-05,6.45606]
[1777559841056,41.16,76206.31,0.0,0.93744,6e-05,6.44647]
[1777559842063,41.16,76209.73,0.0,0.93765,6e-05,6.43016]
[1777559843070,41.15,76213.53,0.0,0.93787,6e-05,6.41219]
[1777559845085,41.15,76216.13,0.0,0.93804,6e-05,6.39878]
[1777559846091,41.15,76210.33,0.0,0.93772,6e-05,6.42395]
[1777559847099,41.14,76201.14,0.0,0.93721,6e-05,6.46442]
[1777559848106,41.14,76199.04,0.0,0.9371,6e-05,6.47294]
[1777559850120,41.11,76203.3,0.0,0.93748,6e-05,6.4431]
[1777559852134,41.11,76198.39,0.0,0.93726,6e-05,6.45911]
[1777559853141,41.1,76200.51,0.0,0.93739,6e-05,6.4486]
[1777559856162,41.1,76197.24,0.0,0.93724,6e-05,6.46059]
[1777559856519,41.1,76197.24,0.0,0.93724,6e-05,6.46059]
[1777559857169,41.07,76188.28,0.0,0.93684,6e-05,6.49177]
[1777559858073,41.07,76188.28,0.0,0.93684,6e-05,6.49177]
[1777559858176,41.04,76183.37,0.0,0.93668,6e-05,6.50423]
[1777559858340,41.04,76183.37,0.0,0.93668,6e-05,6.50423]
[1777559858580,41.04,76183.37,0.0,0.93668,6e-05,6.50423]
[1777559859183,41.02,76182.53,0.0,0.93676,6e-05,6.49808]
[1777559861197,40.99,76190.01,0.0,0.93732,6e-05,6.45385]
[1777559861981,40.99,76190.01,0.0,0.93732,6e-05,6.45385]
[1777559862204,40.98,76199.3,0.0,0.93786,6e-05,6.41098]
[1777559862598,40.98,76199.3,0.0,0.93786,6e-05,6.41098]
[1777559862723,40.98,76199.3,0.0,0.93786,6e-05,6.41098]
[1777559863211,40.98,76207.53,0.0,0.93834,6e-05,6.3731]
[1777559864218,40.98,76213.12,0.0,0.93866,6e-05,6.34723]
[1777559865048,40.98,76213.12,0.0,0.93866,6e-05,6.34723]
[1777559865077,40.98,76213.12,0.0,0.93866,6e-05,6.34723]
[1777559868246,40.97,76210.47,0.0,0.93855,6e-05,6.35613]
[1777559870260,40.97,76212.61,0.0,0.93869,6e-05,6.345]
[1777559872274,40.96,76217.13,0.0,0.93896,6e-05,6.32325]
[1777559873282,40.96,76223.13,0.0,0.93931,6e-05,6.29572]
[1777559874289,40.96,76225.36,0.0,0.93944,6e-05,6.2851]
[1777559876303,40.96,76229.78,0.0,0.93971,6e-05,6.26411]
[1777559877310,40.95,76228.2,0.0,0.93962,6e-05,6.27053]
[1777559878317,40.95,76230.82,0.0,0.93978,6e-05,6.25825]
[1777559879324,40.95,76225.47,0.0,0.93949,6e-05,6.28148]
[1777559880331,40.95,76218.94,0.0,0.93913,6e-05,6.30999]
[1777559881994,40.95,76215.06,0.0,0.93893,6e-05,6.32594]
[1777559882345,40.95,76209.41,0.0,0.93861,6e-05,6.35127]
[1777559883583,40.95,76209.41,0.0,0.93861,6e-05,6.35127]
[1777559883681,40.94,76205.27,0.0,0.93838,6e-05,6.3691]
[1777559884359,40.94,76203.98,0.0,0.93832,6e-05,6.37412]
[1777559885927,40.94,76206.37,0.0,0.93848,6e-05,6.36181]
[1777559886336,40.94,76206.37,0.0,0.93848,6e-05,6.36181]
[1777559886374,40.94,76209.75,0.0,0.93867,6e-05,6.34663]
[1777559887381,40.93,76211.69,0.0,0.93879,6e-05,6.33718]
[1777559888474,40.93,76218.21,0.0,0.93916,6e-05,6.30726]
[1777559889396,40.93,76223.9,0.0,0.93949,6e-05,6.28117]
[1777559890403,40.93,76228.82,0.0,0.93977,6e-05,6.25861]
[1777559892419,40.93,76231.6,0.0,0.93994,6e-05,6.24504]
[1777559894434,40.92,76233.32,0.0,0.94005,6e-05,6.23624]
[1777559895441,40.92,76231.71,0.0,0.93997,6e-05,6.24283]
[1777559896991,40.92,76231.71,0.0,0.93997,6e-05,6.24283]
[1777559897076,40.92,76231.71,0.0,0.93997,6e-05,6.24283]
[1777559897331,40.92,76232.67,0.0,0.94004,6e-05,6.23743]
[1777559897455,40.92,76239.43,0.0,0.94041,6e-05,6.20744]
[1777559898462,40.92,76241.73,0.0,0.94054,6e-05,6.19675]
[1777559901483,40.91,76244.24,0.0,0.9407,6e-05,6.18421]
[1777559904504,40.91,76242.91,0.0,0.94064,6e-05,6.18873]
[1777559907525,40.91,76241.65,0.0,0.94059,6e-05,6.19293]
[1777559908533,40.9,76243.72,0.0,0.94071,6e-05,6.18332]
[1777559911554,40.9,76242.72,0.0,0.94071,6e-05,6.18219]
[1777559912561,40.9,76244.06,0.0,0.94079,6e-05,6.17583]
[1777559913568,40.9,76245.39,0.0,0.94086,5e-05,6.16954]
[1777559914575,40.9,76243.55,0.0,0.94077,6e-05,6.17726]
[1777559915582,40.9,76237.54,0.0,0.94044,6e-05,6.20343]
[1777559917596,40.89,76230.89,0.0,0.94009,6e-05,6.23202]
[1777559918603,40.89,76235.32,0.0,0.94034,6e-05,6.21184]
[1777559919610,40.89,76240.02,0.0,0.9406,6e-05,6.19054]
[1777559920617,40.89,76238.78,0.0,0.94054,6e-05,6.19559]
[1777559925652,40.88,76238.21,0.0,0.94054,6e-05,6.19589]
[1777559927666,40.88,76241.45,0.0,0.94073,6e-05,6.18066]
[1777559928673,40.88,76245.18,0.0,0.94094,5e-05,6.16373]
[1777559932709,40.87,76246.44,0.0,0.94102,5e-05,6.15655]
[1777559933717,40.87,76242.76,0.0,0.94083,6e-05,6.17241]
[1777559934724,40.86,76225.6,0.0,0.93992,6e-05,6.24472]
[1777559935731,40.86,76223.89,0.0,0.93983,6e-05,6.25193]
[1777559936738,40.86,76223.96,0.0,0.93984,6e-05,6.25108]
[1777559937745,40.86,76231.23,0.0,0.94026,6e-05,6.21819]
[1777559939759,40.86,76229.34,0.0,0.94016,6e-05,6.22556]
[1777559940766,40.85,76228.21,0.0,0.94011,6e-05,6.2301]
[1777559942245,40.85,76223.75,0.0,0.93987,6e-05,6.24896]
[1777559943139,40.85,76223.75,0.0,0.93987,6e-05,6.24896]
[1777559943240,40.85,76214.49,0.0,0.93936,6e-05,6.28977]
[1777559943358,40.85,76214.49,0.0,0.93936,6e-05,6.28977]
[1777559943787,40.85,76201.35,0.0,0.93862,6e-05,6.34871]
[1777559944794,40.85,76201.51,0.0,0.93863,6e-05,6.34738]
[1777559945801,40.85,76201.42,0.0,0.93864,6e-05,6.34709]
[1777559946725,40.85,76201.42,0.0,0.93864,6e-05,6.34709]
[1777559947815,40.84,76206.05,0.0,0.93892,6e-05,6.3249]
[1777559948821,40.84,76209.93,0.0,0.93914,6e-05,6.30681]
[1777559949356,40.84,76209.93,0.0,0.93914,6e-05,6.30681]
[1777559949647,40.84,76209.93,0.0,0.93914,6e-05,6.30681]
[1777559949825,40.84,76209.93,0.0,0.93914,6e-05,6.30681]
[1777559950076,40.84,76209.93,0.0,0.93914,6e-05,6.30681]
[1777559950124,40.84,76212.82,0.0,0.93932,6e-05,6.29257]
[1777559950848,40.84,76213.97,0.0,0.93939,6e-05,6.28742]
[1777559951855,40.84,76212.13,0.0,0.93929,6e-05,6.29504]
[1777559952861,40.83,76209.77,0.0,0.93917,6e-05,6.30439]
[1777559953869,40.83,76208.43,0.0,0.93911,6e-05,6.30975]
[1777559955883,40.83,76201.66,0.0,0.93874,6e-05,6.33885]
[1777559956890,40.83,76197.87,0.0,0.93853,6e-05,6.3552]
[1777559957897,40.82,76194.18,0.0,0.93833,6e-05,6.37109]
[1777559959911,40.82,76190.62,0.0,0.93815,6e-05,6.38565]
[1777559960918,40.82,76188.9,0.0,0.93806,6e-05,6.39264]
[1777559963172,40.81,76188.74,0.0,0.93806,6e-05,6.39257]
[1777559963328,40.81,76188.74,0.0,0.93806,6e-05,6.39257]
[1777559963575,40.81,76187.88,0.0,0.93802,6e-05,6.39568]
[1777559963939,40.81,76182.74,0.0,0.93774,6e-05,6.41815]
[1777559965953,40.81,76194.05,0.0,0.9384,6e-05,6.36538]
[1777559966962,40.8,76198.65,0.0,0.93867,6e-05,6.34392]
[1777559970988,40.8,76196.29,0.0,0.93857,6e-05,6.35176]
[1777559971995,40.79,76189.71,0.0,0.93825,6e-05,6.37646]
[1777559973001,40.79,76186.47,0.0,0.93807,6e-05,6.39036]
[1777559975016,40.79,76190.18,0.0,0.9383,6e-05,6.37207]
[1777559976023,40.79,76195.46,0.0,0.93861,6e-05,6.34752]
[1777559979044,40.78,76197.71,0.0,0.93876,6e-05,6.33531]
[1777559980051,40.78,76203.02,0.0,0.93907,6e-05,6.31077]
[1777559984079,40.77,76197.38,0.0,0.93878,6e-05,6.33361]
[1777559985086,40.77,76191.98,0.0,0.93849,6e-05,6.35726]
[1777559987100,40.77,76193.67,0.0,0.9386,6e-05,6.34822]
[1777559989114,40.76,76196.47,0.0,0.93878,6e-05,6.33422]
[1777559990121,40.76,76198.47,0.0,0.9389,6e-05,6.32455]
[1777559991128,40.76,76196.1,0.0,0.93877,6e-05,6.33456]
[1777559993142,40.75,76194.45,0.0,0.93869,6e-05,6.34065]
[1777559994149,40.75,76199.03,0.0,0.93896,6e-05,6.31936]
[1777559995156,40.75,76202.05,0.0,0.93913,6e-05,6.30578]
[1777559996163,40.75,76203.48,0.0,0.93923,6e-05,6.2981]
[1777559997170,40.75,76207.85,0.0,0.93948,6e-05,6.27789]
[1777559998260,40.75,76207.85,0.0,0.93948,6e-05,6.27789]
[1777559998371,40.75,76207.85,0.0,0.93948,6e-05,6.27789]
[1777559998568,40.75,76208.65,0.0,0.93953,6e-05,6.27374]
[1777559999184,40.74,76214.32,0.0,0.93986,6e-05,6.2478]
[1777560004219,40.74,76210.77,0.0,0.93969,6e-05,6.26099]
[1777560005236,40.74,76226.89,0.0,0.9406,6e-05,6.18854]
[1777560006231,40.74,76226.89,0.0,0.9406,6e-05,6.18854]
[1777560006242,40.74,76253.8,0.0,0.94208,5e-05,6.06962]
[1777560007340,40.74,76253.8,0.0,0.94208,5e-05,6.06962]
[1777560007689,40.74,76253.8,0.0,0.94208,5e-05,6.06962]
[1777560007446,40.73,76252.87,0.0,0.94203,5e-05,6.07326]
[1777560008257,40.73,76276.83,0.0,0.94332,5e-05,5.96824]
[1777560009179,40.73,76276.83,0.0,0.94332,5e-05,5.96824]
[1777560009264,40.73,76268.05,0.0,0.94287,5e-05,6.00537]
[1777560009961,40.73,76268.05,0.0,0.94287,5e-05,6.00537]
[1777560010194,40.73,76268.05,0.0,0.94287,5e-05,6.00537]
[1777560010329,40.73,76268.05,0.0,0.94287,5e-05,6.00537]
[1777560010528,40.73,76268.05,0.0,0.94287,5e-05,6.00537]
[1777560010579,40.73,76268.05,0.0,0.94287,5e-05,6.00537]
[1777560010639,40.73,76268.05,0.0,0.94287,5e-05,6.00537]
[1777560010630,40.73,76274.38,0.0,0.94321,5e-05,5.97709]
[1777560010827,40.73,76274.38,0.0,0.94321,5e-05,5.97709]
[1777560010967,40.73,76274.38,0.0,0.94321,5e-05,5.97709]
[1777560011076,40.73,76274.38,0.0,0.94321,5e-05,5.97709]
[1777560011207,40.73,76274.38,0.0,0.94321,5e-05,5.97709]
[1777560011269,40.73,76274.38,0.0,0.94321,5e-05,5.97709]
[1777560011352,40.73,76274.38,0.0,0.94321,5e-05,5.97709]
[1777560011432,40.73,76274.38,0.0,0.94321,5e-05,5.97709]
[1777560011482,40.73,76274.38,0.0,0.94321,5e-05,5.97709]
[1777560011564,40.73,76274.38,0.0,0.94321,5e-05,5.97709]
[1777560011588,40.73,76274.38,0.0,0.94321,5e-05,5.97709]
[1777560011593,40.73,76274.38,0.0,0.94321,5e-05,5.97709]
[1777560011687,40.73,76272.45,0.0,0.94312,5e-05,5.98487]
[1777560013292,40.72,76277.61,0.0,0.94341,5e-05,5.96114]
[1777560013761,40.72,76277.61,0.0,0.94341,5e-05,5.96114]
[1777560013843,40.72,76277.61,0.0,0.94341,5e-05,5.96114]
[1777560013894,40.72,76277.61,0.0,0.94341,5e-05,5.96114]
[1777560014093,40.72,76277.61,0.0,0.94341,5e-05,5.96114]
[1777560014297,40.72,76277.61,0.0,0.94341,5e-05,5.96114]
[1777560014634,40.72,76277.61,0.0,0.94341,5e-05,5.96114]
[1777560014510,40.72,76280.06,0.0,0.94354,5e-05,5.95041]
[1777560014816,40.72,76280.06,0.0,0.94354,5e-05,5.95041]
[1777560014848,40.72,76280.06,0.0,0.94354,5e-05,5.95041]
[1777560015257,40.72,76280.06,0.0,0.94354,5e-05,5.95041]
[1777560015340,40.72,76280.06,0.0,0.94354,5e-05,5.95041]
[1777560015395,40.72,76280.06,0.0,0.94354,5e-05,5.95041]
[1777560015541,40.72,76280.06,0.0,0.94354,5e-05,5.95041]
[1777560015589,40.72,76280.06,0.0,0.94354,5e-05,5.95041]
[1777560015628,40.72,76280.06,0.0,0.94354,5e-05,5.95041]
[1777560015652,40.72,76280.06,0.0,0.94354,5e-05,5.95041]
[1777560015691,40.72,76278.23,0.0,0.94345,5e-05,5.95828]
[1777560015754,40.72,76278.23,0.0,0.94345,5e-05,5.95828]
[1777560015786,40.72,76278.23,0.0,0.94345,5e-05,5.95828]
[1777560015839,40.72,76278.23,0.0,0.94345,5e-05,5.95828]
[1777560015881,40.72,76278.23,0.0,0.94345,5e-05,5.95828]
[1777560016084,40.72,76278.23,0.0,0.94345,5e-05,5.95828]
[1777560016264,40.72,76278.23,0.0,0.94345,5e-05,5.95828]
[1777560016313,40.72,76275.09,0.0,0.94328,5e-05,5.97133]
[1777560017682,40.72,76275.09,0.0,0.94328,5e-05,5.97133]
[1777560017687,40.72,76273.86,0.0,0.94323,5e-05,5.97606]
[1777560017829,40.72,76273.86,0.0,0.94323,5e-05,5.97606]
[1777560017849,40.72,76273.86,0.0,0.94323,5e-05,5.97606]
[1777560017891,40.72,76273.86,0.0,0.94323,5e-05,5.97606]
[1777560018078,40.72,76273.86,0.0,0.94323,5e-05,5.97606]
[1777560018327,40.72,76274.77,0.0,0.94328,5e-05,5.97146]
[1777560019989,40.72,76274.75,0.0,0.94329,5e-05,5.97091]
[1777560020027,40.72,76274.75,0.0,0.94329,5e-05,5.97091]
[1777560020235,40.72,76274.75,0.0,0.94329,5e-05,5.97091]
[1777560020345,40.72,76274.75,0.0,0.94329,5e-05,5.97091]
[1777560020390,40.72,76274.75,0.0,0.94329,5e-05,5.97091]
[1777560020562,40.72,76274.75,0.0,0.94329,5e-05,5.97091]
[1777560020593,40.72,76274.75,0.0,0.94329,5e-05,5.97091]
[1777560020650,40.72,76274.75,0.0,0.94329,5e-05,5.97091]
[1777560020659,40.71,76269.07,0.0,0.94299,5e-05,5.99504]
[1777560020736,40.71,76269.07,0.0,0.94299,5e-05,5.99504]
[1777560020837,40.71,76269.07,0.0,0.94299,5e-05,5.99504]
[1777560021030,40.71,76269.07,0.0,0.94299,5e-05,5.99504]
[1777560021092,40.71,76269.07,0.0,0.94299,5e-05,5.99504]
[1777560021251,40.71,76269.07,0.0,0.94299,5e-05,5.99504]
[1777560021347,40.71,76269.07,0.0,0.94299,5e-05,5.99504]
[1777560021456,40.71,76269.07,0.0,0.94299,5e-05,5.99504]
[1777560021591,40.71,76269.07,0.0,0.94299,5e-05,5.99504]
[1777560021688,40.71,76269.07,0.0,0.94299,5e-05,5.99504]
[1777560021687,40.71,76268.39,0.0,0.94296,5e-05,5.99785]
[1777560021780,40.71,76268.39,0.0,0.94296,5e-05,5.99785]
[1777560021840,40.71,76268.39,0.0,0.94296,5e-05,5.99785]
[1777560021869,40.71,76268.39,0.0,0.94296,5e-05,5.99785]
[1777560022038,40.71,76268.39,0.0,0.94296,5e-05,5.99785]
[1777560022092,40.71,76268.39,0.0,0.94296,5e-05,5.99785]
[1777560022372,40.71,76268.39,0.0,0.94296,5e-05,5.99785]
[1777560022387,40.71,76268.39,0.0,0.94296,5e-05,5.99785]
[1777560022503,40.71,76268.39,0.0,0.94296,5e-05,5.99785]
[1777560022593,40.71,76268.39,0.0,0.94296,5e-05,5.99785]
[1777560022664,40.71,76268.39,0.0,0.94296,5e-05,5.99785]
[1777560022688,40.71,76265.02,0.0,0.94278,5e-05,6.01241]
[1777560024139,40.71,76264.38,0.0,0.94275,5e-05,6.01502]
[1777560024209,40.71,76264.38,0.0,0.94275,5e-05,6.01502]
[1777560024337,40.71,76264.38,0.0,0.94275,5e-05,6.01502]
[1777560024366,40.71,76264.38,0.0,0.94275,5e-05,6.01502]
[1777560024384,40.71,76264.38,0.0,0.94275,5e-05,6.01502]
[1777560024480,40.71,76264.38,0.0,0.94275,5e-05,6.01502]
[1777560024573,40.71,76264.38,0.0,0.94275,5e-05,6.01502]
[1777560024685,40.71,76264.38,0.0,0.94275,5e-05,6.01502]
[1777560024644,40.71,76261.84,0.0,0.94261,5e-05,6.02594]
[1777560024836,40.71,76261.84,0.0,0.94261,5e-05,6.02594]
[1777560025614,40.71,76261.84,0.0,0.94261,5e-05,6.02594]
[1777560025705,40.71,76261.84,0.0,0.94261,5e-05,6.02594]
[1777560025619,40.71,76261.62,0.0,0.9426,5e-05,6.0267]
[1777560025823,40.71,76261.62,0.0,0.9426,5e-05,6.0267]
[1777560025831,40.71,76261.62,0.0,0.9426,5e-05,6.0267]
[1777560026077,40.71,76261.62,0.0,0.9426,5e-05,6.0267]
[1777560026169,40.71,76261.62,0.0,0.9426,5e-05,6.0267]
[1777560026263,40.71,76261.62,0.0,0.9426,5e-05,6.0267]
[1777560026328,40.71,76261.62,0.0,0.9426,5e-05,6.0267]
[1777560026355,40.71,76261.62,0.0,0.9426,5e-05,6.0267]
[1777560026524,40.71,76261.62,0.0,0.9426,5e-05,6.0267]
[1777560026577,40.71,76261.62,0.0,0.9426,5e-05,6.0267]
[1777560026638,40.71,76261.62,0.0,0.9426,5e-05,6.0267]
[1777560026678,40.71,76261.88,0.0,0.94262,5e-05,6.02535]
[1777560026974,40.71,76261.88,0.0,0.94262,5e-05,6.02535]
[1777560027228,40.71,76261.88,0.0,0.94262,5e-05,6.02535]
[1777560027304,40.71,76261.88,0.0,0.94262,5e-05,6.02535]
[1777560027341,40.71,76261.88,0.0,0.94262,5e-05,6.02535]
[1777560027354,40.71,76261.88,0.0,0.94262,5e-05,6.02535]
[1777560027525,40.71,76261.88,0.0,0.94262,5e-05,6.02535]
[1777560027688,40.71,76261.88,0.0,0.94262,5e-05,6.02535]
[1777560027634,40.71,76258.85,0.0,0.94246,5e-05,6.03841]
[1777560027760,40.71,76258.85,0.0,0.94246,5e-05,6.03841]
[1777560027826,40.71,76258.85,0.0,0.94246,5e-05,6.03841]
[1777560027836,40.71,76258.85,0.0,0.94246,5e-05,6.03841]
[1777560027916,40.71,76258.85,0.0,0.94246,5e-05,6.03841]
[1777560028090,40.71,76258.85,0.0,0.94246,5e-05,6.03841]
[1777560028173,40.71,76258.85,0.0,0.94246,5e-05,6.03841]
[1777560028225,40.71,76258.85,0.0,0.94246,5e-05,6.03841]
[1777560028314,40.71,76258.85,0.0,0.94246,5e-05,6.03841]
[1777560028336,40.71,76258.85,0.0,0.94246,5e-05,6.03841]
[1777560028378,40.71,76258.85,0.0,0.94246,5e-05,6.03841]
[1777560028650,40.71,76258.85,0.0,0.94246,5e-05,6.03841]
[1777560028397,40.71,76247.73,0.0,0.94186,5e-05,6.08703]
[1777560029404,40.71,76247.38,0.0,0.94184,5e-05,6.08826]
[1777560031333,40.71,76247.48,0.0,0.94185,5e-05,6.08751]
[1777560031590,40.71,76247.48,0.0,0.94185,5e-05,6.08751]
[1777560031620,40.71,76247.48,0.0,0.94185,5e-05,6.08751]
[1777560031646,40.71,76247.48,0.0,0.94185,5e-05,6.08751]
[1777560031598,40.71,76249.44,0.0,0.942,5e-05,6.07438]
[1777560031837,40.71,76249.44,0.0,0.942,5e-05,6.07438]
[1777560031920,40.71,76249.44,0.0,0.942,5e-05,6.07438]
[1777560032025,40.71,76249.44,0.0,0.942,5e-05,6.07438]
[1777560032042,40.71,76249.44,0.0,0.942,5e-05,6.07438]
[1777560032080,40.71,76249.44,0.0,0.942,5e-05,6.07438]
[1777560032207,40.71,76249.44,0.0,0.942,5e-05,6.07438]
[1777560032328,40.71,76249.44,0.0,0.942,5e-05,6.07438]
[1777560032415,40.71,76249.44,0.0,0.942,5e-05,6.07438]
[1777560032550,40.71,76249.44,0.0,0.942,5e-05,6.07438]
[1777560032598,40.71,76251.54,0.0,0.94212,5e-05,6.06486]
[1777560032738,40.71,76251.54,0.0,0.94212,5e-05,6.06486]
[1777560032862,40.71,76251.54,0.0,0.94212,5e-05,6.06486]
[1777560032892,40.71,76251.54,0.0,0.94212,5e-05,6.06486]
[1777560033432,40.71,76251.43,0.0,0.94211,5e-05,6.06507]
[1777560034473,40.71,76251.43,0.0,0.94211,5e-05,6.06507]
[1777560034583,40.71,76251.43,0.0,0.94211,5e-05,6.06507]
[1777560034597,40.71,76251.43,0.0,0.94211,5e-05,6.06507]
[1777560034681,40.71,76247.99,0.0,0.94193,5e-05,6.07994]
[1777560034750,40.71,76247.99,0.0,0.94193,5e-05,6.07994]
[1777560034913,40.71,76247.99,0.0,0.94193,5e-05,6.07994]
[1777560035584,40.71,76247.99,0.0,0.94193,5e-05,6.07994]
[1777560035676,40.7,76248.12,0.0,0.94194,5e-05,6.07907]
[1777560037056,40.7,76248.13,0.0,0.94194,5e-05,6.07874]
[1777560037615,40.7,76248.13,0.0,0.94194,5e-05,6.07874]
[1777560037679,40.7,76255.78,0.0,0.94236,5e-05,6.04484]
[1777560038065,40.7,76255.78,0.0,0.94236,5e-05,6.04484]
[1777560038467,40.7,76260.78,0.0,0.94264,5e-05,6.02269]
[1777560038972,40.7,76260.78,0.0,0.94264,5e-05,6.02269]
[1777560039474,40.7,76257.47,0.0,0.94246,5e-05,6.037]
[1777560040480,40.7,76254.99,0.0,0.94233,5e-05,6.04766]
[1777560040768,40.7,76254.99,0.0,0.94233,5e-05,6.04766]
[1777560041488,40.7,76256.7,0.0,0.94242,5e-05,6.03992]
[1777560042495,40.7,76259.26,0.0,0.94256,5e-05,6.02848]
[1777560043352,40.7,76259.26,0.0,0.94256,5e-05,6.02848]
[1777560044168,40.7,76258.52,0.0,0.94253,5e-05,6.03152]
[1777560044509,40.7,76255.89,0.0,0.94239,5e-05,6.04284]
[1777560045516,40.7,76252.73,0.0,0.94222,5e-05,6.05649]
[1777560046523,40.7,76250.95,0.0,0.94213,5e-05,6.06406]
[1777560049544,40.7,76248.24,0.0,0.94199,5e-05,6.07519]
[1777560050552,40.69,76245.71,0.0,0.94185,5e-05,6.08606]
[1777560052566,40.69,76242.01,0.0,0.94166,5e-05,6.10178]
[1777560053573,40.69,76244.08,0.0,0.94177,5e-05,6.09233]
[1777560054580,40.69,76249.37,0.0,0.94207,5e-05,6.06873]
[1777560059615,40.69,76248.94,0.0,0.94206,5e-05,6.06933]
[1777560061623,40.69,76247.7,0.0,0.94199,5e-05,6.07453]
[1777560061629,40.69,76230.34,0.0,0.94105,6e-05,6.15097]
[1777560061830,40.69,76230.34,0.0,0.94105,6e-05,6.15097]
[1777560062636,40.68,76225.97,0.0,0.94081,6e-05,6.16998]
[1777560063644,40.68,76232.07,0.0,0.94115,6e-05,6.14249]
[1777560064594,40.68,76232.07,0.0,0.94115,6e-05,6.14249]
[1777560064697,40.68,76232.07,0.0,0.94115,6e-05,6.14249]
[1777560064732,40.68,76246.15,0.0,0.94193,5e-05,6.07992]
[1777560064980,40.68,76246.15,0.0,0.94193,5e-05,6.07992]
[1777560065661,40.68,76260.43,0.0,0.94271,5e-05,6.01695]
[1777560066668,40.68,76259.27,0.0,0.94264,5e-05,6.02187]
[1777560068681,40.68,76256.62,0.0,0.94251,5e-05,6.03315]
[1777560069689,40.68,76252.26,0.0,0.94227,5e-05,6.05209]
[1777560070696,40.68,76250.05,0.0,0.94215,5e-05,6.06158]
[1777560071703,40.68,76251.56,0.0,0.94224,5e-05,6.05471]
[1777560072709,40.68,76253.44,0.0,0.94234,5e-05,6.04622]
[1777560074032,40.68,76252.52,0.0,0.9423,5e-05,6.05004]
[1777560077745,40.68,76249.93,0.0,0.94217,5e-05,6.0605]
[1777560082780,40.67,76253.16,0.0,0.94236,5e-05,6.04506]
[1777560084660,40.67,76253.16,0.0,0.94236,5e-05,6.04506]
[1777560085642,40.67,76254.01,0.0,0.94241,5e-05,6.04088]
[1777560085742,40.67,76255.39,0.0,0.94249,5e-05,6.03461]
[1777560085897,40.67,76255.39,0.0,0.94249,5e-05,6.03461]
[1777560085973,40.67,76255.39,0.0,0.94249,5e-05,6.03461]
[1777560086069,40.67,76262.3,0.0,0.94286,5e-05,6.00435]
[1777560087154,40.67,76262.3,0.0,0.94286,5e-05,6.00435]
[1777560087254,40.67,76277.33,0.0,0.94367,5e-05,5.93862]
[1777560088828,40.67,76278.51,0.0,0.94373,5e-05,5.93343]
[1777560091259,40.67,76277.66,0.0,0.94369,5e-05,5.93707]
[1777560091457,40.67,76288.67,0.0,0.94431,5e-05,5.8846]
[1777560091886,40.67,76288.67,0.0,0.94431,5e-05,5.8846]
[1777560091987,40.67,76300.12,0.0,0.94491,5e-05,5.83526]
[1777560092856,40.67,76298.54,0.0,0.94484,5e-05,5.84157]
[1777560094531,40.66,76299.52,0.0,0.9449,5e-05,5.83653]
[1777560094870,40.66,76295.73,0.0,0.9447,5e-05,5.85284]
[1777560095877,40.66,76297.33,0.0,0.94479,5e-05,5.84554]
[1777560096884,40.66,76294.97,0.0,0.94467,5e-05,5.85526]
[1777560097891,40.66,76296.58,0.0,0.94476,5e-05,5.8479]
[1777560098898,40.66,76294.44,0.0,0.94465,5e-05,5.85668]
[1777560100912,40.66,76292.6,0.0,0.94457,5e-05,5.86373]
[1777560101920,40.66,76290.96,0.0,0.94448,5e-05,5.87036]
[1777560103838,40.66,76291.74,0.0,0.94452,5e-05,5.86705]
[1777560104078,40.66,76291.74,0.0,0.94452,5e-05,5.86705]
[1777560104102,40.66,76293.36,0.0,0.94461,5e-05,5.86015]
[1777560106954,40.66,76295.25,0.0,0.94471,5e-05,5.85212]
[1777560109715,40.66,76297.75,0.0,0.94484,5e-05,5.84152]
[1777560110522,40.66,76298.71,0.0,0.94489,5e-05,5.83746]
[1777560112489,40.66,76298.66,0.0,0.94488,5e-05,5.83776]
[1777560112569,40.66,76298.66,0.0,0.94488,5e-05,5.83776]
[1777560112658,40.66,76297.89,0.0,0.94484,5e-05,5.84115]
[1777560112996,40.66,76302.5,0.0,0.94508,5e-05,5.82134]
[1777560114003,40.66,76304.65,0.0,0.94519,5e-05,5.81218]
[1777560117026,40.66,76309.01,0.0,0.94541,5e-05,5.79385]
[1777560118034,40.66,76316.13,0.0,0.94578,5e-05,5.76353]
[1777560120048,40.66,76316.41,0.0,0.9458,5e-05,5.76167]
[1777560123047,40.65,76315.84,0.0,0.94579,5e-05,5.76317]
[1777560123204,40.65,76315.84,0.0,0.94579,5e-05,5.76317]
[1777560123354,40.65,76315.84,0.0,0.94579,5e-05,5.76317]
[1777560123419,40.65,76315.84,0.0,0.94579,5e-05,5.76317]
[1777560123516,40.65,76315.84,0.0,0.94579,5e-05,5.76317]
[1777560123817,40.65,76315.84,0.0,0.94579,5e-05,5.76317]
[1777560123588,40.65,76324.4,0.0,0.94624,5e-05,5.72597]
[1777560124076,40.65,76323.61,0.0,0.9462,5e-05,5.72907]
[1777560125811,40.65,76323.61,0.0,0.9462,5e-05,5.72907]
[1777560125819,40.65,76316.19,0.0,0.94582,5e-05,5.76042]
[1777560126090,40.65,76311.53,0.0,0.94558,5e-05,5.78002]
[1777560127096,40.65,76307.83,0.0,0.94539,5e-05,5.79551]
[1777560127879,40.65,76307.83,0.0,0.94539,5e-05,5.79551]
[1777560128077,40.65,76307.83,0.0,0.94539,5e-05,5.79551]
[1777560128104,40.65,76307.87,0.0,0.9454,5e-05,5.79497]
[1777560130117,40.65,76310.68,0.0,0.94555,5e-05,5.78221]
[1777560131125,40.64,76312.61,0.0,0.94566,5e-05,5.77361]
[1777560134146,40.64,76314.0,0.0,0.94574,5e-05,5.76667]
[1777560136160,40.64,76312.81,0.0,0.94569,5e-05,5.7711]
[1777560140189,40.64,76311.55,0.0,0.94564,5e-05,5.77514]
[1777560141196,40.64,76316.38,0.0,0.94589,5e-05,5.75417]
[1777560142203,40.63,76319.16,0.0,0.94604,5e-05,5.74202]
[1777560143454,40.63,76316.34,0.0,0.9459,5e-05,5.75375]
[1777560147238,40.63,76314.75,0.0,0.94583,5e-05,5.75932]
[1777560148245,40.63,76320.66,0.0,0.94614,5e-05,5.73382]
[1777560150259,40.63,76322.3,0.0,0.94623,5e-05,5.72632]
[1777560151266,40.63,76317.03,0.0,0.946,5e-05,5.74441]
[1777560153280,40.63,76318.23,0.0,0.94606,5e-05,5.73873]
[1777560156301,40.62,76320.64,0.0,0.9462,5e-05,5.72766]
[1777560157307,40.62,76323.6,0.0,0.94635,5e-05,5.71483]
[1777560159322,40.62,76322.49,0.0,0.9463,5e-05,5.71907]
[1777560161336,40.62,76319.43,0.0,0.94615,5e-05,5.73162]
[1777560164356,40.62,76317.55,0.0,0.94606,5e-05,5.73886]
[1777560165424,40.62,76305.31,0.0,0.94543,5e-05,5.79089]
[1777560166794,40.62,76303.56,0.0,0.94535,5e-05,5.79805]
[1777560168385,40.62,76305.42,0.0,0.94545,5e-05,5.78988]
[1777560169352,40.62,76305.42,0.0,0.94545,5e-05,5.78988]
[1777560169468,40.62,76305.42,0.0,0.94545,5e-05,5.78988]
[1777560169649,40.62,76305.42,0.0,0.94545,5e-05,5.78988]
[1777560169859,40.62,76301.0,0.0,0.94521,5e-05,5.809]
[1777560170399,40.62,76298.18,0.0,0.94506,5e-05,5.82126]
[1777560171406,40.62,76296.77,0.0,0.94499,5e-05,5.82745]
[1777560174427,40.62,76288.69,0.0,0.94456,5e-05,5.86258]
[1777560176441,40.62,76291.43,0.0,0.9447,5e-05,5.85084]
[1777560177448,40.62,76294.52,0.0,0.94487,5e-05,5.83759]
[1777560179462,40.62,76295.79,0.0,0.94493,5e-05,5.83228]
[1777560180774,40.62,76298.19,0.0,0.94506,5e-05,5.82196]
[1777560181479,40.62,76306.98,0.0,0.94551,5e-05,5.78434]
[1777560182486,40.62,76308.61,0.0,0.9456,5e-05,5.77711]
[1777560183493,40.62,76310.21,0.0,0.94569,5e-05,5.76993]
[1777560184500,40.62,76312.39,0.0,0.9458,5e-05,5.76029]
[1777560185507,40.62,76313.65,0.0,0.94587,5e-05,5.7546]
[1777560186514,40.61,76314.77,0.0,0.94593,5e-05,5.74952]
[1777560187521,40.61,76318.43,0.0,0.94613,5e-05,5.73319]
[1777560188528,40.61,76319.86,0.0,0.94621,5e-05,5.7264]
[1777560189534,40.61,76318.1,0.0,0.94613,5e-05,5.7332]
[1777560190542,40.61,76316.73,0.0,0.94607,5e-05,5.73833]
[1777560193565,40.6,76320.46,0.0,0.94629,5e-05,5.72031]
[1777560195579,40.6,76327.86,0.0,0.94668,5e-05,5.68752]
[1777560196600,40.6,76327.86,0.0,0.94668,5e-05,5.68752]
[1777560196607,40.6,76332.32,0.0,0.94691,5e-05,5.668]
[1777560197593,40.59,76333.45,0.0,0.94698,5e-05,5.66262]
[1777560199609,40.59,76332.94,0.0,0.94696,5e-05,5.66419]
[1777560199671,40.59,76330.51,0.0,0.94684,5e-05,5.67389]
[1777560200614,40.59,76334.55,0.0,0.94706,5e-05,5.65619]
[1777560201621,40.59,76336.22,0.0,0.94715,5e-05,5.64856]
[1777560203635,40.58,76333.29,0.0,0.94701,5e-05,5.65981]
[1777560204642,40.58,76331.0,0.0,0.9469,5e-05,5.66892]
[1777560206657,40.58,76328.17,0.0,0.94677,5e-05,5.67971]
[1777560207664,40.58,76321.99,0.0,0.94646,5e-05,5.70533]
[1777560209677,40.57,76320.06,0.0,0.94638,5e-05,5.71222]
[1777560210685,40.57,76322.75,0.0,0.94652,5e-05,5.70055]
[1777560212699,40.57,76320.37,0.0,0.94644,5e-05,5.70617]
[1777560213706,40.57,76325.09,0.0,0.94668,5e-05,5.68591]
[1777560214713,40.57,76323.28,0.0,0.94659,5e-05,5.69341]
[1777560215720,40.57,76319.0,0.0,0.94638,5e-05,5.71097]
[1777560217735,40.57,76322.65,0.0,0.94658,5e-05,5.69458]
[1777560218742,40.57,76324.41,0.0,0.94667,5e-05,5.68692]
[1777560220756,40.56,76322.34,0.0,0.94658,5e-05,5.69448]
[1777560221763,40.56,76319.37,0.0,0.94643,5e-05,5.70691]
[1777560222770,40.56,76320.49,0.0,0.94649,5e-05,5.70194]
[1777560223777,40.56,76322.17,0.0,0.94658,5e-05,5.6946]
[1777560224784,40.56,76323.44,0.0,0.94664,5e-05,5.68902]
[1777560225791,40.56,76321.76,0.0,0.94657,5e-05,5.69555]
[1777560226798,40.56,76320.39,0.0,0.9465,5e-05,5.70118]
[1777560227805,40.56,76318.83,0.0,0.94642,5e-05,5.70762]
[1777560228812,40.56,76316.93,0.0,0.94633,5e-05,5.71551]
[1777560231833,40.56,76315.57,0.0,0.94626,5e-05,5.72066]
[1777560232840,40.56,76317.02,0.0,0.94633,5e-05,5.71478]
[1777560236868,40.56,76318.08,0.0,0.94638,5e-05,5.71107]
[1777560237875,40.56,76310.84,0.0,0.946,5e-05,5.74225]
[1777560238882,40.56,76306.12,0.0,0.94576,5e-05,5.76269]
[1777560242910,40.56,76298.59,0.0,0.94535,5e-05,5.79589]
[1777560243917,40.56,76286.81,0.0,0.94473,5e-05,5.84679]
[1777560244924,40.56,76285.84,0.0,0.94468,5e-05,5.85108]
[1777560245931,40.56,76279.86,0.0,0.94437,5e-05,5.87703]
[1777560246938,40.56,76281.48,0.0,0.94445,5e-05,5.87007]
[1777560247945,40.56,76284.43,0.0,0.94461,5e-05,5.85737]
[1777560248656,40.56,76284.43,0.0,0.94461,5e-05,5.85737]
[1777560248806,40.56,76284.43,0.0,0.94461,5e-05,5.85737]
[1777560248871,40.56,76284.43,0.0,0.9446,5e-05,5.85745]
[1777560249383,40.56,76294.0,0.0,0.94511,5e-05,5.81634]
[1777560249959,40.56,76301.19,0.0,0.94548,5e-05,5.78545]
[1777560251974,40.57,76302.2,0.0,0.94553,5e-05,5.78153]
[1777560254994,40.56,76303.72,0.0,0.94562,5e-05,5.77411]
[1777560257008,40.56,76302.33,0.0,0.94555,5e-05,5.77949]
[1777560259836,40.56,76304.32,0.0,0.94568,5e-05,5.76876]
[1777560260034,40.56,76305.88,0.0,0.94576,5e-05,5.76209]
[1777560261610,40.56,76305.88,0.0,0.94576,5e-05,5.76209]
[1777560261624,40.55,76304.48,0.0,0.94571,5e-05,5.76666]
[1777560262257,40.55,76304.48,0.0,0.94571,5e-05,5.76666]
[1777560262575,40.55,76304.48,0.0,0.94571,5e-05,5.76666]
[1777560262640,40.55,76309.21,0.0,0.94596,5e-05,5.74572]
[1777560263055,40.55,76313.02,0.0,0.94616,5e-05,5.72946]
[1777560264061,40.55,76316.99,0.0,0.94637,5e-05,5.71187]
[1777560265069,40.55,76319.49,0.0,0.9465,5e-05,5.70058]
[1777560266076,40.54,76323.69,0.0,0.94673,5e-05,5.68212]
[1777560270104,40.54,76326.59,0.0,0.9469,5e-05,5.66753]
[1777560271111,40.54,76331.94,0.0,0.94721,5e-05,5.64027]
[1777560272118,40.53,76333.6,0.0,0.94731,5e-05,5.63272]
[1777560274426,40.53,76334.14,0.0,0.94734,5e-05,5.62946]
[1777560275899,40.53,76335.03,0.0,0.94739,5e-05,5.62523]
[1777560275139,40.53,76339.24,0.0,0.94761,5e-05,5.60749]
[1777560276146,40.53,76342.73,0.0,0.94779,5e-05,5.59234]
[1777560279167,40.53,76344.26,0.0,0.94788,5e-05,5.58464]
[1777560280174,40.52,76342.14,0.0,0.94778,5e-05,5.59314]
[1777560281862,40.52,76342.14,0.0,0.94778,5e-05,5.59314]
[1777560281926,40.52,76338.1,0.0,0.94758,5e-05,5.60932]
[1777560282190,40.52,76334.28,0.0,0.9474,5e-05,5.62498]
[1777560287225,40.51,76334.46,0.0,0.94743,5e-05,5.62186]
[1777560291253,40.51,76332.21,0.0,0.94734,5e-05,5.62948]
[1777560293267,40.51,76329.97,0.0,0.94724,5e-05,5.63798]
[1777560294274,40.51,76324.19,0.0,0.94695,5e-05,5.66195]
[1777560295281,40.5,76322.68,0.0,0.94688,5e-05,5.66833]
[1777560298301,40.5,76317.41,0.0,0.94661,5e-05,5.69064]
[1777560300753,40.5,76317.12,0.0,0.94659,5e-05,5.69181]
[1777560300855,40.5,76314.16,0.0,0.94644,5e-05,5.70434]
[1777560301323,40.5,76310.81,0.0,0.94627,5e-05,5.71854]
[1777560302329,40.51,76316.38,0.0,0.94655,5e-05,5.69514]
[1777560303338,40.51,76316.38,0.0,0.94655,5e-05,5.69514]
[1777560303398,40.5,76323.03,0.0,0.9469,5e-05,5.66631]
[1777560304344,40.5,76329.2,0.0,0.94721,5e-05,5.64018]
[1777560305350,40.5,76329.17,0.0,0.94722,5e-05,5.63929]
[1777560308372,40.5,76328.01,0.0,0.94718,5e-05,5.64273]
[1777560309379,40.5,76331.19,0.0,0.94735,5e-05,5.62879]
[1777560310386,40.49,76333.63,0.0,0.94748,5e-05,5.61802]
[1777560311393,40.49,76329.79,0.0,0.94729,5e-05,5.63379]
[1777560312400,40.49,76320.46,0.0,0.94682,5e-05,5.67284]
[1777560313407,40.49,76319.38,0.0,0.94677,5e-05,5.6774]
[1777560314414,40.49,76318.14,0.0,0.9467,5e-05,5.68264]
[1777560316427,40.49,76319.62,0.0,0.94678,5e-05,5.67629]
[1777560318442,40.49,76321.65,0.0,0.94688,5e-05,5.66764]
[1777560321672,40.49,76321.24,0.0,0.94687,5e-05,5.66885]
[1777560321767,40.49,76316.12,0.0,0.94661,5e-05,5.69009]
[1777560322470,40.49,76312.27,0.0,0.94642,5e-05,5.70644]
[1777560323647,40.49,76312.27,0.0,0.94642,5e-05,5.70644]
[1777560324485,40.49,76315.75,0.0,0.9466,5e-05,5.6915]
[1777560325492,40.49,76321.33,0.0,0.94689,5e-05,5.66724]
[1777560326499,40.48,76323.53,0.0,0.94701,5e-05,5.6574]
[1777560327506,40.48,76325.48,0.0,0.94711,5e-05,5.64865]
[1777560328457,40.48,76325.48,0.0,0.94711,5e-05,5.64865]
[1777560328515,40.48,76330.97,0.0,0.94739,5e-05,5.62495]
[1777560332541,40.48,76332.56,0.0,0.94753,5e-05,5.61244]
[1777560333548,40.48,76343.05,0.0,0.94806,5e-05,5.56787]
[1777560334554,40.47,76343.67,0.0,0.9481,5e-05,5.56492]
[1777560335710,40.47,76343.67,0.0,0.9481,5e-05,5.56492]
[1777560335810,40.47,76341.79,0.0,0.94801,5e-05,5.57248]
[1777560336569,40.47,76337.3,0.0,0.94779,5e-05,5.591]
[1777560337576,40.47,76334.67,0.0,0.94766,5e-05,5.60169]
[1777560338583,40.47,76325.1,0.0,0.94718,5e-05,5.64171]
[1777560339590,40.47,76321.06,0.0,0.94697,5e-05,5.65888]
[1777560340597,40.47,76318.77,0.0,0.94686,5e-05,5.66861]
[1777560342611,40.47,76320.88,0.0,0.94696,5e-05,5.65967]
[1777560343618,40.47,76319.44,0.0,0.94689,5e-05,5.6658]
[1777560344625,40.47,76316.61,0.0,0.94674,5e-05,5.67783]
[1777560346639,40.47,76315.15,0.0,0.94667,5e-05,5.68401]
[1777560348051,40.47,76315.15,0.0,0.94667,5e-05,5.68401]
[1777560347645,40.47,76311.02,0.0,0.94646,5e-05,5.70157]
[1777560348653,40.47,76309.73,0.0,0.94639,5e-05,5.70702]
[1777560349658,40.47,76309.73,0.0,0.94639,5e-05,5.70702]
[1777560349822,40.47,76309.73,0.0,0.94639,5e-05,5.70702]
[1777560349890,40.47,76297.85,0.0,0.94577,5e-05,5.7582]
[1777560350673,40.47,76288.71,0.0,0.94529,5e-05,5.79776]
[1777560351680,40.47,76286.33,0.0,0.94517,5e-05,5.80825]
[1777560352687,40.47,76287.97,0.0,0.94525,5e-05,5.8014]
[1777560354248,40.47,76287.73,0.0,0.94523,5e-05,5.80266]
[1777560354703,40.47,76309.55,0.0,0.94637,5e-05,5.70893]
[1777560355221,40.47,76309.55,0.0,0.94637,5e-05,5.70893]
[1777560355710,40.47,76318.82,0.0,0.94685,5e-05,5.6689]
[1777560356717,40.47,76316.0,0.0,0.94671,5e-05,5.68037]
[1777560358124,40.47,76314.85,0.0,0.94666,5e-05,5.68473]
[1777560358731,40.47,76312.55,0.0,0.94655,5e-05,5.69398]
[1777560361756,40.47,76317.03,0.0,0.94679,5e-05,5.67431]
[1777560362763,40.46,76327.27,0.0,0.94731,5e-05,5.63038]
[1777560363769,40.46,76329.21,0.0,0.94742,5e-05,5.62174]
[1777560364101,40.46,76329.21,0.0,0.94742,5e-05,5.62174]
[1777560364480,40.46,76329.21,0.0,0.94742,5e-05,5.62174]
[1777560364777,40.46,76333.21,0.0,0.94763,5e-05,5.60442]
[1777560365784,40.46,76335.64,0.0,0.94775,5e-05,5.59378]
[1777560367073,40.46,76335.64,0.0,0.94775,5e-05,5.59378]
[1777560367719,40.46,76335.98,0.0,0.94777,5e-05,5.59196]
[1777560367805,40.46,76348.4,0.0,0.9484,5e-05,5.53942]
[1777560368198,40.46,76348.4,0.0,0.9484,5e-05,5.53942]
[1777560368721,40.46,76348.4,0.0,0.9484,5e-05,5.53942]
[1777560368814,40.46,76346.63,0.0,0.94832,5e-05,5.54654]
[1777560369821,40.46,76344.95,0.0,0.94824,5e-05,5.55327]
[1777560371835,40.46,76346.64,0.0,0.94833,5e-05,5.54553]
[1777560372623,40.46,76346.64,0.0,0.94833,5e-05,5.54553]
[1777560372842,40.45,76340.22,0.0,0.94801,5e-05,5.57215]
[1777560373267,40.45,76340.22,0.0,0.94801,5e-05,5.57215]
[1777560373849,40.45,76338.47,0.0,0.94793,5e-05,5.57915]
[1777560376870,40.45,76340.41,0.0,0.94804,5e-05,5.56986]
[1777560377534,40.45,76340.41,0.0,0.94804,5e-05,5.56986]
[1777560378884,40.45,76337.44,0.0,0.9479,5e-05,5.58163]
[1777560379891,40.45,76335.88,0.0,0.94782,5e-05,5.58782]
[1777560380900,40.45,76334.75,0.0,0.94777,5e-05,5.59218]
[1777560381906,40.45,76329.66,0.0,0.94752,5e-05,5.61325]
[1777560382874,40.45,76329.66,0.0,0.94752,5e-05,5.61325]
[1777560383597,40.44,76328.96,0.0,0.94749,5e-05,5.61577]
[1777560383920,40.44,76335.06,0.0,0.9478,5e-05,5.5896]
[1777560387948,40.44,76333.94,0.0,0.94776,5e-05,5.59273]
[1777560389962,40.44,76332.8,0.0,0.94772,5e-05,5.59673]
[1777560390969,40.43,76330.64,0.0,0.94761,5e-05,5.60543]
[1777560391976,40.43,76329.54,0.0,0.94759,5e-05,5.60559]
[1777560393990,40.43,76332.17,0.0,0.94774,5e-05,5.59365]
[1777560394997,40.43,76333.47,0.0,0.94781,5e-05,5.58777]
[1777560395389,40.43,76333.47,0.0,0.94781,5e-05,5.58777]
[1777560396015,40.43,76337.42,0.0,0.94801,5e-05,5.57075]
[1777560396998,40.43,76337.42,0.0,0.94801,5e-05,5.57075]
[1777560397014,40.43,76344.64,0.0,0.94838,5e-05,5.54008]
[1777560397338,40.43,76344.64,0.0,0.94838,5e-05,5.54008]
[1777560398071,40.43,76344.64,0.0,0.94838,5e-05,5.54008]
[1777560398021,40.43,76348.99,0.0,0.9486,5e-05,5.52155]
[1777560399028,40.43,76347.89,0.0,0.94855,5e-05,5.52587]
[1777560402438,40.42,76348.37,0.0,0.94858,5e-05,5.52299]
[1777560403056,40.42,76356.42,0.0,0.94898,5e-05,5.48909]
[1777560404063,40.42,76367.89,0.0,0.94955,5e-05,5.44119]
[1777560404870,40.42,76367.89,0.0,0.94955,5e-05,5.44119]
[1777560405070,40.42,76378.99,0.0,0.9501,5e-05,5.39516]
[1777560405400,40.42,76378.99,0.0,0.9501,5e-05,5.39516]
[1777560406077,40.42,76384.25,0.0,0.95035,5e-05,5.37343]
[1777560408091,40.42,76382.27,0.0,0.95026,5e-05,5.3815]
[1777560408759,40.42,76382.27,0.0,0.95026,5e-05,5.3815]
[1777560409099,40.42,76404.7,0.0,0.95134,5e-05,5.28964]
[1777560409304,40.42,76404.7,0.0,0.95134,5e-05,5.28964]
[1777560410106,40.42,76422.66,0.0,0.95218,5e-05,5.21695]
[1777560410231,40.42,76422.66,0.0,0.95218,5e-05,5.21695]
[1777560411113,40.42,76421.12,0.0,0.95211,5e-05,5.22338]
[1777560412659,40.42,76421.1,0.0,0.95211,5e-05,5.22309]
[1777560412693,40.42,76421.1,0.0,0.95211,5e-05,5.22309]
[1777560412725,40.42,76421.1,0.0,0.95211,5e-05,5.22309]
[1777560412769,40.42,76421.1,0.0,0.95211,5e-05,5.22309]
[1777560412952,40.42,76421.1,0.0,0.95211,5e-05,5.22309]
[1777560413097,40.42,76421.1,0.0,0.95211,5e-05,5.22309]
[1777560413100,40.42,76421.1,0.0,0.95212,5e-05,5.22272]
[1777560413710,40.42,76421.1,0.0,0.95212,5e-05,5.22272]
[1777560413720,40.42,76421.1,0.0,0.95212,5e-05,5.22272]
[1777560413845,40.42,76421.1,0.0,0.95212,5e-05,5.22272]
[1777560414128,40.42,76421.1,0.0,0.95212,5e-05,5.22272]
[1777560413889,40.42,76414.28,0.0,0.95179,5e-05,5.25046]
[1777560414149,40.42,76414.28,0.0,0.95179,5e-05,5.25046]
[1777560414246,40.42,76414.28,0.0,0.95179,5e-05,5.25046]
[1777560414330,40.42,76414.28,0.0,0.95179,5e-05,5.25046]
[1777560414677,40.42,76414.28,0.0,0.95179,5e-05,5.25046]
[1777560414882,40.42,76414.28,0.0,0.95179,5e-05,5.25046]
[1777560415005,40.42,76414.28,0.0,0.95179,5e-05,5.25046]
[1777560415069,40.42,76414.28,0.0,0.95179,5e-05,5.25046]
[1777560415059,40.42,76407.09,0.0,0.95145,5e-05,5.27974]
[1777560415188,40.42,76407.09,0.0,0.95145,5e-05,5.27974]
[1777560415441,40.42,76407.09,0.0,0.95145,5e-05,5.27974]
[1777560415749,40.42,76407.09,0.0,0.95145,5e-05,5.27974]
[1777560415830,40.42,76407.09,0.0,0.95145,5e-05,5.27974]
[1777560415922,40.42,76407.09,0.0,0.95145,5e-05,5.27974]
[1777560416012,40.42,76407.09,0.0,0.95145,5e-05,5.27974]
[1777560416024,40.42,76407.09,0.0,0.95145,5e-05,5.27974]
[1777560416083,40.42,76407.09,0.0,0.95145,5e-05,5.27974]
[1777560416111,40.42,76403.87,0.0,0.9513,5e-05,5.29293]
[1777560416192,40.42,76403.87,0.0,0.9513,5e-05,5.29293]
[1777560416332,40.42,76403.87,0.0,0.9513,5e-05,5.29293]
[1777560416795,40.42,76403.87,0.0,0.9513,5e-05,5.29293]
[1777560416853,40.42,76403.87,0.0,0.9513,5e-05,5.29293]
[1777560416932,40.42,76403.87,0.0,0.9513,5e-05,5.29293]
[1777560417089,40.42,76403.87,0.0,0.9513,5e-05,5.29293]
[1777560417108,40.42,76394.56,0.0,0.95085,5e-05,5.33095]
[1777560417231,40.42,76394.56,0.0,0.95085,5e-05,5.33095]
[1777560417334,40.42,76394.56,0.0,0.95085,5e-05,5.33095]
[1777560417711,40.42,76394.56,0.0,0.95085,5e-05,5.33095]
[1777560417794,40.42,76394.56,0.0,0.95085,5e-05,5.33095]
[1777560417843,40.42,76394.56,0.0,0.95085,5e-05,5.33095]
[1777560417951,40.42,76394.56,0.0,0.95085,5e-05,5.33095]
[1777560418042,40.42,76394.56,0.0,0.95085,5e-05,5.33095]
[1777560418075,40.42,76394.56,0.0,0.95085,5e-05,5.33095]
[1777560418092,40.42,76394.56,0.0,0.95085,5e-05,5.33095]
[1777560418120,40.42,76385.48,0.0,0.95041,5e-05,5.36813]
[1777560418163,40.42,76377.85,0.0,0.95004,5e-05,5.39954]
[1777560419170,40.42,76373.4,0.0,0.94983,5e-05,5.41782]
[1777560424205,40.42,76373.94,0.0,0.94986,5e-05,5.41499]
[1777560425212,40.42,76379.32,0.0,0.95012,5e-05,5.39279]
[1777560427226,40.42,76386.46,0.0,0.95047,5e-05,5.36324]
[1777560429708,40.42,76386.54,0.0,0.95048,5e-05,5.36287]
[1777560429802,40.42,76386.54,0.0,0.95048,5e-05,5.36287]
[1777560429838,40.42,76386.54,0.0,0.95048,5e-05,5.36287]
[1777560429982,40.42,76386.54,0.0,0.95048,5e-05,5.36287]
[1777560429998,40.42,76386.54,0.0,0.95048,5e-05,5.36287]
[1777560430403,40.42,76387.08,0.0,0.9505,5e-05,5.36057]
[1777560430526,40.42,76387.08,0.0,0.9505,5e-05,5.36057]
[1777560430579,40.42,76387.08,0.0,0.9505,5e-05,5.36057]
[1777560430691,40.42,76387.08,0.0,0.9505,5e-05,5.36057]
[1777560430696,40.42,76387.08,0.0,0.9505,5e-05,5.36057]
[1777560431705,40.42,76386.46,0.0,0.95047,5e-05,5.36308]
[1777560431836,40.42,76386.46,0.0,0.95047,5e-05,5.36308]
[1777560431868,40.42,76386.46,0.0,0.95047,5e-05,5.36308]
[1777560431908,40.42,76386.46,0.0,0.95047,5e-05,5.36308]
[1777560432089,40.42,76386.46,0.0,0.95047,5e-05,5.36308]
[1777560432128,40.42,76386.46,0.0,0.95047,5e-05,5.36308]
[1777560431928,40.42,76384.99,0.0,0.9504,5e-05,5.36906]
[1777560432207,40.42,76384.99,0.0,0.9504,5e-05,5.36906]
[1777560432225,40.42,76384.99,0.0,0.9504,5e-05,5.36906]
[1777560432335,40.42,76384.99,0.0,0.9504,5e-05,5.36906]
[1777560432545,40.42,76384.99,0.0,0.9504,5e-05,5.36906]
[1777560432585,40.42,76384.99,0.0,0.9504,5e-05,5.36906]
[1777560432629,40.42,76384.99,0.0,0.9504,5e-05,5.36906]
[1777560432827,40.42,76384.99,0.0,0.9504,5e-05,5.36906]
[1777560432835,40.42,76384.99,0.0,0.9504,5e-05,5.36906]
[1777560432949,40.42,76384.99,0.0,0.9504,5e-05,5.36906]
[1777560433084,40.42,76384.99,0.0,0.9504,5e-05,5.36906]
[1777560433050,40.42,76383.26,0.0,0.95032,5e-05,5.37612]
[1777560433237,40.42,76383.26,0.0,0.95032,5e-05,5.37612]
[1777560433287,40.42,76383.26,0.0,0.95032,5e-05,5.37612]
[1777560433326,40.42,76383.26,0.0,0.95032,5e-05,5.37612]
[1777560433379,40.42,76383.26,0.0,0.95032,5e-05,5.37612]
[1777560433428,40.42,76383.26,0.0,0.95032,5e-05,5.37612]
[1777560433515,40.42,76383.26,0.0,0.95032,5e-05,5.37612]
[1777560433553,40.42,76383.26,0.0,0.95032,5e-05,5.37612]
[1777560433585,40.42,76383.26,0.0,0.95032,5e-05,5.37612]
[1777560433633,40.42,76383.26,0.0,0.95032,5e-05,5.37612]
[1777560433722,40.42,76383.26,0.0,0.95032,5e-05,5.37612]
[1777560433844,40.42,76383.26,0.0,0.95032,5e-05,5.37612]
[1777560433865,40.42,76383.26,0.0,0.95032,5e-05,5.37612]
[1777560433958,40.42,76383.26,0.0,0.95032,5e-05,5.37612]
[1777560434089,40.42,76383.26,0.0,0.95032,5e-05,5.37612]
[1777560434139,40.42,76383.26,0.0,0.95032,5e-05,5.37612]
[1777560434059,40.42,76381.14,0.0,0.95022,5e-05,5.38478]
[1777560434296,40.42,76381.14,0.0,0.95022,5e-05,5.38478]
[1777560434335,40.42,76381.14,0.0,0.95022,5e-05,5.38478]
[1777560434357,40.42,76381.14,0.0,0.95022,5e-05,5.38478]
[1777560434383,40.42,76381.14,0.0,0.95022,5e-05,5.38478]
[1777560434585,40.42,76381.14,0.0,0.95022,5e-05,5.38478]
[1777560434604,40.42,76381.14,0.0,0.95022,5e-05,5.38478]
[1777560434679,40.42,76381.14,0.0,0.95022,5e-05,5.38478]
[1777560434731,40.42,76381.14,0.0,0.95022,5e-05,5.38478]
[1777560434741,40.42,76381.14,0.0,0.95022,5e-05,5.38478]
[1777560434845,40.42,76381.14,0.0,0.95022,5e-05,5.38478]
[1777560434937,40.42,76381.14,0.0,0.95022,5e-05,5.38478]
[1777560434972,40.42,76381.14,0.0,0.95022,5e-05,5.38478]
[1777560435045,40.42,76381.14,0.0,0.95022,5e-05,5.38478]
[1777560435067,40.42,76376.78,0.0,0.95001,5e-05,5.40267]
[1777560435367,40.42,76376.78,0.0,0.95001,5e-05,5.40267]
[1777560435470,40.42,76376.78,0.0,0.95001,5e-05,5.40267]
[1777560435587,40.42,76376.78,0.0,0.95001,5e-05,5.40267]
[1777560435612,40.42,76376.78,0.0,0.95001,5e-05,5.40267]
[1777560435688,40.42,76376.78,0.0,0.95001,5e-05,5.40267]
[1777560435742,40.42,76376.78,0.0,0.95001,5e-05,5.40267]
[1777560435831,40.42,76376.78,0.0,0.95001,5e-05,5.40267]
[1777560435856,40.42,76376.78,0.0,0.95001,5e-05,5.40267]
[1777560435953,40.42,76376.78,0.0,0.95001,5e-05,5.40267]
[1777560435962,40.42,76376.78,0.0,0.95001,5e-05,5.40267]
[1777560436024,40.42,76376.78,0.0,0.95001,5e-05,5.40267]
[1777560436057,40.42,76376.78,0.0,0.95001,5e-05,5.40267]
[1777560436088,40.42,76376.78,0.0,0.95001,5e-05,5.40267]
[1777560436053,40.42,76376.97,0.0,0.95002,5e-05,5.40178]
[1777560436206,40.42,76376.97,0.0,0.95002,5e-05,5.40178]
[1777560436273,40.42,76376.97,0.0,0.95002,5e-05,5.40178]
[1777560437583,40.42,76378.65,0.0,0.9501,5e-05,5.39485]
[1777560437681,40.42,76378.65,0.0,0.9501,5e-05,5.39485]
[1777560437715,40.42,76378.65,0.0,0.9501,5e-05,5.39485]
[1777560437830,40.42,76378.65,0.0,0.9501,5e-05,5.39485]
[1777560437840,40.42,76378.65,0.0,0.9501,5e-05,5.39485]
[1777560437906,40.42,76378.65,0.0,0.9501,5e-05,5.39485]
[1777560437967,40.42,76378.65,0.0,0.9501,5e-05,5.39485]
[1777560438098,40.42,76378.65,0.0,0.9501,5e-05,5.39485]
[1777560438128,40.42,76378.65,0.0,0.9501,5e-05,5.39485]
[1777560438264,40.42,76377.52,0.0,0.95005,5e-05,5.39931]
[1777560438285,40.42,76377.52,0.0,0.95005,5e-05,5.39931]
[1777560438579,40.42,76377.52,0.0,0.95005,5e-05,5.39931]
[1777560438836,40.42,76377.52,0.0,0.95005,5e-05,5.39931]
[1777560440318,40.42,76372.27,0.0,0.94979,5e-05,5.42077]
[1777560442332,40.42,76368.39,0.0,0.94961,5e-05,5.43657]
[1777560443863,40.41,76357.68,0.0,0.94908,5e-05,5.48073]
[1777560444346,40.41,76353.99,0.0,0.9489,5e-05,5.49611]
[1777560445355,40.41,76360.74,0.0,0.94924,5e-05,5.46776]
[1777560447397,40.41,76362.51,0.0,0.94933,5e-05,5.46014]
[1777560447440,40.41,76362.51,0.0,0.94933,5e-05,5.46014]
[1777560447459,40.41,76362.51,0.0,0.94933,5e-05,5.46014]
[1777560447506,40.41,76362.51,0.0,0.94933,5e-05,5.46014]
[1777560447580,40.41,76362.51,0.0,0.94933,5e-05,5.46014]
[1777560448129,40.41,76366.16,0.0,0.94951,5e-05,5.44458]
[1777560448218,40.41,76366.16,0.0,0.94951,5e-05,5.44458]
[1777560448332,40.41,76366.16,0.0,0.94951,5e-05,5.44458]
[1777560448506,40.41,76366.16,0.0,0.94951,5e-05,5.44458]
[1777560448518,40.41,76366.16,0.0,0.94951,5e-05,5.44458]
[1777560448579,40.41,76366.16,0.0,0.94951,5e-05,5.44458]
[1777560448600,40.41,76366.16,0.0,0.94951,5e-05,5.44458]
[1777560448686,40.41,76366.16,0.0,0.94951,5e-05,5.44458]
[1777560448778,40.41,76366.16,0.0,0.94951,5e-05,5.44458]
[1777560448832,40.41,76366.16,0.0,0.94951,5e-05,5.44458]
[1777560448913,40.41,76366.16,0.0,0.94951,5e-05,5.44458]
[1777560449039,40.41,76366.16,0.0,0.94951,5e-05,5.44458]
[1777560449078,40.41,76366.16,0.0,0.94951,5e-05,5.44458]
[1777560449125,40.41,76366.16,0.0,0.94951,5e-05,5.44458]
[1777560449120,40.41,76371.74,0.0,0.94979,5e-05,5.42129]
[1777560449217,40.41,76371.74,0.0,0.94979,5e-05,5.42129]
[1777560449233,40.41,76371.74,0.0,0.94979,5e-05,5.42129]
[1777560449325,40.41,76371.74,0.0,0.94979,5e-05,5.42129]
[1777560449445,40.41,76371.74,0.0,0.94979,5e-05,5.42129]
[1777560449566,40.41,76371.74,0.0,0.94979,5e-05,5.42129]
[1777560449588,40.41,76371.74,0.0,0.94979,5e-05,5.42129]
[1777560449714,40.41,76371.74,0.0,0.94979,5e-05,5.42129]
[1777560449828,40.41,76371.74,0.0,0.94979,5e-05,5.42129]
[1777560449916,40.41,76371.74,0.0,0.94979,5e-05,5.42129]
[1777560449985,40.41,76371.74,0.0,0.94979,5e-05,5.42129]
[1777560450081,40.41,76371.74,0.0,0.94979,5e-05,5.42129]
[1777560450098,40.41,76371.74,0.0,0.94979,5e-05,5.42129]
[1777560450081,40.41,76371.25,0.0,0.94976,5e-05,5.42318]
[1777560450226,40.41,76371.25,0.0,0.94976,5e-05,5.42318]
[1777560450328,40.41,76371.25,0.0,0.94976,5e-05,5.42318]
[1777560450580,40.41,76371.25,0.0,0.94976,5e-05,5.42318]
[1777560450708,40.41,76371.25,0.0,0.94976,5e-05,5.42318]
[1777560450798,40.41,76371.25,0.0,0.94976,5e-05,5.42318]
[1777560450832,40.41,76371.25,0.0,0.94976,5e-05,5.42318]
[1777560450860,40.41,76371.25,0.0,0.94976,5e-05,5.42318]
[1777560451020,40.41,76371.25,0.0,0.94976,5e-05,5.42318]
[1777560451080,40.41,76371.25,0.0,0.94976,5e-05,5.42318]
[1777560451089,40.41,76371.56,0.0,0.94981,5e-05,5.41775]
[1777560451177,40.41,76371.56,0.0,0.94981,5e-05,5.41775]
[1777560451237,40.41,76371.56,0.0,0.94981,5e-05,5.41775]
[1777560451686,40.41,76371.56,0.0,0.94981,5e-05,5.41775]
[1777560451810,40.41,76371.56,0.0,0.94981,5e-05,5.41775]
[1777560451835,40.41,76371.56,0.0,0.94981,5e-05,5.41775]
[1777560452080,40.41,76371.56,0.0,0.94981,5e-05,5.41775]
[1777560451843,40.41,76369.88,0.0,0.94973,5e-05,5.42456]
[1777560452327,40.41,76369.88,0.0,0.94973,5e-05,5.42456]
[1777560452462,40.41,76369.88,0.0,0.94973,5e-05,5.42456]
[1777560452525,40.41,76369.88,0.0,0.94973,5e-05,5.42456]
[1777560452576,40.41,76369.88,0.0,0.94973,5e-05,5.42456]
[1777560452586,40.41,76369.88,0.0,0.94973,5e-05,5.42456]
[1777560452875,40.41,76369.88,0.0,0.94973,5e-05,5.42456]
[1777560453078,40.41,76369.88,0.0,0.94973,5e-05,5.42456]
[1777560453107,40.41,76369.88,0.0,0.94973,5e-05,5.42456]
[1777560453104,40.41,76362.21,0.0,0.94936,5e-05,5.45621]
[1777560453314,40.41,76362.21,0.0,0.94936,5e-05,5.45621]
[1777560453325,40.41,76362.21,0.0,0.94936,5e-05,5.45621]
[1777560453384,40.41,76362.21,0.0,0.94936,5e-05,5.45621]
[1777560453582,40.41,76362.21,0.0,0.94936,5e-05,5.45621]
[1777560453832,40.41,76362.21,0.0,0.94936,5e-05,5.45621]
[1777560453934,40.41,76357.5,0.0,0.94913,5e-05,5.47559]
[1777560455007,40.41,76357.5,0.0,0.94913,5e-05,5.47559]
[1777560455059,40.41,76357.5,0.0,0.94913,5e-05,5.47559]
[1777560455134,40.41,76357.5,0.0,0.94913,5e-05,5.47559]
[1777560455160,40.41,76354.54,0.0,0.94899,5e-05,5.48768]
[1777560455304,40.41,76354.54,0.0,0.94899,5e-05,5.48768]
[1777560455579,40.41,76354.54,0.0,0.94899,5e-05,5.48768]
[1777560456026,40.41,76351.72,0.0,0.94885,5e-05,5.49919]
[1777560457561,40.41,76347.22,0.0,0.94863,5e-05,5.51745]
[1777560458446,40.41,76348.79,0.0,0.94871,5e-05,5.51089]
[1777560462474,40.4,76346.94,0.0,0.94863,5e-05,5.51715]
[1777560464488,40.4,76349.23,0.0,0.94876,5e-05,5.50696]
[1777560467638,40.4,76351.04,0.0,0.94886,5e-05,5.49853]
[1777560468516,40.4,76360.22,0.0,0.94931,5e-05,5.46001]
[1777560469523,40.4,76365.31,0.0,0.94957,5e-05,5.43866]
[1777560470530,40.4,76370.88,0.0,0.94984,5e-05,5.41542]
[1777560472555,40.4,76372.07,0.0,0.9499,5e-05,5.41022]
[1777560473262,40.4,76372.07,0.0,0.9499,5e-05,5.41022]
[1777560473326,40.4,76372.07,0.0,0.9499,5e-05,5.41022]
[1777560473575,40.4,76372.07,0.0,0.9499,5e-05,5.41022]
[1777560473669,40.4,76376.53,0.0,0.95012,5e-05,5.39168]
[1777560475570,40.39,76374.72,0.0,0.95004,5e-05,5.39894]
[1777560478591,40.39,76375.95,0.0,0.9501,5e-05,5.39353]
[1777560480605,40.39,76370.9,0.0,0.94986,5e-05,5.41418]
[1777560481612,40.39,76368.76,0.0,0.94975,5e-05,5.4229]
[1777560482619,40.39,76363.11,0.0,0.94948,5e-05,5.44617]
[1777560483627,40.39,76364.89,0.0,0.94957,5e-05,5.43859]
[1777560484633,40.39,76372.65,0.0,0.94995,5e-05,5.40629]
[1777560485640,40.39,76375.17,0.0,0.95007,5e-05,5.39577]
[1777560487654,40.39,76380.27,0.0,0.95032,5e-05,5.37454]
[1777560488660,40.39,76382.95,0.0,0.95045,5e-05,5.36345]
[1777560489667,40.39,76384.12,0.0,0.95051,5e-05,5.35859]
[1777560490675,40.39,76382.31,0.0,0.95042,5e-05,5.36599]
[1777560493696,40.39,76381.23,0.0,0.95037,5e-05,5.37026]
[1777560494703,40.39,76380.19,0.0,0.95032,5e-05,5.37448]
[1777560495709,40.39,76377.44,0.0,0.95019,5e-05,5.38573]
[1777560497724,40.39,76375.81,0.0,0.95011,5e-05,5.39228]
[1777560498731,40.39,76374.29,0.0,0.95004,5e-05,5.39845]
[1777560500746,40.39,76373.21,0.0,0.94999,5e-05,5.4027]
[1777560503767,40.39,76365.36,0.0,0.94961,5e-05,5.43484]
[1777560505781,40.39,76364.24,0.0,0.94956,5e-05,5.43916]
[1777560509809,40.38,76361.56,0.0,0.94944,5e-05,5.44963]
[1777560510816,40.38,76355.68,0.0,0.94915,5e-05,5.4739]
[1777560512830,40.38,76350.49,0.0,0.94893,5e-05,5.49108]
[1777560513837,40.38,76347.52,0.0,0.94878,5e-05,5.50324]
[1777560514844,40.38,76348.65,0.0,0.94884,5e-05,5.49825]
[1777560516858,40.38,76345.68,0.0,0.9487,5e-05,5.51015]
[1777560518151,40.38,76341.2,0.0,0.94848,5e-05,5.52864]
[1777560518472,40.38,76341.2,0.0,0.94848,5e-05,5.52864]
[1777560518574,40.38,76341.2,0.0,0.94848,5e-05,5.52864]
[1777560518872,40.38,76336.36,0.0,0.94824,5e-05,5.54865]
[1777560519879,40.38,76332.01,0.0,0.94803,5e-05,5.5666]
[1777560521893,40.37,76334.6,0.0,0.94817,5e-05,5.55497]
[1777560522900,40.37,76340.0,0.0,0.94844,5e-05,5.53195]
[1777560524914,40.37,76337.86,0.0,0.94834,5e-05,5.54031]
[1777560525922,40.37,76335.01,0.0,0.9482,5e-05,5.55196]
[1777560526929,40.37,76332.61,0.0,0.94809,5e-05,5.56171]
[1777560528943,40.37,76330.93,0.0,0.94801,5e-05,5.56806]
[1777560529950,40.37,76327.81,0.0,0.94786,5e-05,5.58085]
[1777560531964,40.36,76330.12,0.0,0.94798,5e-05,5.57033]
[1777560532971,40.36,76334.29,0.0,0.9482,5e-05,5.55241]
[1777560533978,40.36,76336.47,0.0,0.94831,5e-05,5.54291]
[1777560535992,40.36,76335.32,0.0,0.94826,5e-05,5.54708]
[1777560538006,40.36,76337.68,0.0,0.94839,5e-05,5.53652]
[1777560542034,40.36,76335.02,0.0,0.94827,5e-05,5.54645]
[1777560543041,40.35,76332.06,0.0,0.94812,5e-05,5.55857]
[1777560544048,40.35,76330.8,0.0,0.94806,5e-05,5.56353]
[1777560546811,40.35,76331.05,0.0,0.94809,5e-05,5.56175]
[1777560547117,40.35,76338.24,0.0,0.94845,5e-05,5.53118]
[1777560548075,40.35,76348.83,0.0,0.94898,5e-05,5.48655]
[1777560548834,40.35,76348.83,0.0,0.94898,5e-05,5.48655]
[1777560549083,40.35,76347.01,0.0,0.94889,5e-05,5.49392]
[1777560551097,40.35,76345.4,0.0,0.94882,5e-05,5.50017]
[1777560552104,40.35,76354.49,0.0,0.94927,5e-05,5.46198]
[1777560553111,40.35,76354.12,0.0,0.94926,5e-05,5.46334]
[1777560554118,40.35,76350.87,0.0,0.9491,5e-05,5.4767]
[1777560559154,40.34,76347.18,0.0,0.94893,5e-05,5.49103]
[1777560563185,40.34,76346.04,0.0,0.94888,5e-05,5.49483]
[1777560565199,40.34,76349.83,0.0,0.94908,5e-05,5.47851]
[1777560570235,40.34,76350.1,0.0,0.9491,5e-05,5.47627]
[1777560572248,40.33,76358.9,0.0,0.94958,5e-05,5.43518]
[1777560573255,40.33,76359.91,0.0,0.94963,5e-05,5.43082]
[1777560578291,40.33,76359.81,0.0,0.94963,5e-05,5.43044]
[1777560579298,40.33,76363.7,0.0,0.94982,5e-05,5.41415]
[1777560583328,40.33,76367.18,0.0,0.95,5e-05,5.39917]
[1777560584339,40.33,76369.03,0.0,0.95009,5e-05,5.3914]
[1777560585346,40.33,76362.38,0.0,0.94977,5e-05,5.41882]
[1777560586353,40.33,76360.97,0.0,0.9497,5e-05,5.42451]
[1777560588367,40.33,76359.25,0.0,0.94962,5e-05,5.43133]
[1777560589374,40.33,76357.93,0.0,0.94956,5e-05,5.43665]
[1777560594409,40.33,76352.19,0.0,0.94929,5e-05,5.45964]
[1777560595584,40.32,76345.92,0.0,0.94898,5e-05,5.48532]
[1777560596423,40.32,76343.9,0.0,0.94888,5e-05,5.49376]
[1777560598437,40.32,76354.52,0.0,0.94941,5e-05,5.44892]
[1777560599444,40.32,76355.9,0.0,0.94948,5e-05,5.44291]
[1777560601217,40.32,76352.89,0.0,0.94934,5e-05,5.45505]
[1777560602465,40.32,76359.64,0.0,0.94967,5e-05,5.42678]
[1777560604479,40.32,76356.37,0.0,0.94952,5e-05,5.43999]
[1777560605486,40.32,76354.06,0.0,0.94941,5e-05,5.44943]
[1777560607080,40.32,76353.0,0.0,0.94936,5e-05,5.45346]
[1777560607500,40.32,76346.97,0.0,0.94906,5e-05,5.4786]
[1777560608507,40.32,76345.84,0.0,0.94901,5e-05,5.48311]
[1777560612535,40.31,76342.75,0.0,0.94886,5e-05,5.49501]
[1777560614049,40.31,76346.81,0.0,0.94907,5e-05,5.47751]
[1777560614549,40.31,76351.04,0.0,0.94928,5e-05,5.45987]
[1777560616314,40.31,76356.17,0.0,0.94954,5e-05,5.43806]
[1777560616928,40.31,76353.73,0.0,0.94942,5e-05,5.44802]
[1777560617573,40.31,76350.79,0.0,0.94928,5e-05,5.46026]
[1777560618580,40.31,76349.23,0.0,0.9492,5e-05,5.46657]
[1777560619587,40.31,76351.08,0.0,0.9493,5e-05,5.45863]
[1777560620594,40.31,76353.12,0.0,0.9494,5e-05,5.4499]
[1777560621601,40.31,76351.77,0.0,0.94934,5e-05,5.4553]
[1777560622608,40.31,76355.21,0.0,0.94951,5e-05,5.44078]
[1777560625629,40.31,76353.63,0.0,0.94944,5e-05,5.44675]
[1777560628766,40.3,76347.83,0.0,0.94916,5e-05,5.47009]
[1777560629658,40.3,76345.95,0.0,0.94907,5e-05,5.47769]
[1777560630988,40.3,76347.07,0.0,0.94913,5e-05,5.47275]
[1777560631672,40.3,76345.7,0.0,0.9491,5e-05,5.4742]
[1777560632679,40.3,76352.59,0.0,0.94944,5e-05,5.44522]
[1777560634693,40.3,76355.15,0.0,0.94957,5e-05,5.43416]
[1777560635700,40.3,76360.63,0.0,0.94984,5e-05,5.41123]
[1777560636707,40.3,76363.2,0.0,0.94997,5e-05,5.40043]
[1777560637714,40.3,76364.63,0.0,0.95004,5e-05,5.39438]
[1777560638721,40.3,76367.15,0.0,0.95017,5e-05,5.38384]
[1777560640735,40.3,76366.04,0.0,0.95011,5e-05,5.38824]
[1777560642749,40.3,76364.59,0.0,0.95005,5e-05,5.39404]
[1777560643756,40.3,76359.76,0.0,0.94981,5e-05,5.41394]
[1777560645769,40.3,76358.3,0.0,0.94974,5e-05,5.41972]
[1777560646777,40.3,76355.9,0.0,0.94963,5e-05,5.42954]
[1777560647784,40.29,76358.65,0.0,0.94976,5e-05,5.41797]
[1777560648791,40.29,76360.0,0.0,0.94983,5e-05,5.41224]
[1777560653827,40.29,76360.2,0.0,0.94985,5e-05,5.41082]
[1777560655841,40.29,76362.16,0.0,0.94995,5e-05,5.40249]
[1777560656847,40.29,76360.6,0.0,0.94987,5e-05,5.40886]
[1777560657855,40.29,76358.99,0.0,0.94979,5e-05,5.41544]
[1777560659869,40.29,76360.76,0.0,0.94988,5e-05,5.40788]
[1777560660876,40.29,76359.18,0.0,0.94981,5e-05,5.41434]
[1777560661886,40.29,76351.0,0.0,0.9494,5e-05,5.44823]
[1777560662890,40.29,76347.14,0.0,0.94922,5e-05,5.46416]
[1777560665122,40.29,76338.01,0.0,0.94877,5e-05,5.50196]
[1777560665911,40.29,76334.46,0.0,0.94859,5e-05,5.5166]
[1777560666918,40.29,76332.7,0.0,0.94851,5e-05,5.52372]
[1777560669939,40.29,76334.93,0.0,0.94863,5e-05,5.51351]
[1777560670946,40.28,76338.02,0.0,0.94879,5e-05,5.50029]
[1777560672960,40.28,76341.61,0.0,0.94897,5e-05,5.48479]
[1777560675981,40.28,76338.41,0.0,0.94882,5e-05,5.49755]
[1777560680013,40.28,76337.01,0.0,0.94876,5e-05,5.50249]
[1777560681018,40.28,76334.78,0.0,0.94865,5e-05,5.5116]
[1777560683032,40.28,76336.19,0.0,0.94873,5e-05,5.50518]
[1777560686060,40.27,76333.4,0.0,0.9486,5e-05,5.51615]
[1777560687067,40.27,76335.06,0.0,0.94868,5e-05,5.50892]
[1777560689080,40.27,76333.52,0.0,0.94861,5e-05,5.51488]
[1777560692298,40.27,76336.41,0.0,0.9488,5e-05,5.49795]
[1777560693260,40.27,76337.97,0.0,0.94888,5e-05,5.49118]
[1777560694116,40.27,76339.81,0.0,0.94897,5e-05,5.48325]
[1777560696130,40.27,76341.09,0.0,0.94904,5e-05,5.47749]
[1777560698144,40.27,76339.68,0.0,0.94898,5e-05,5.48299]
[1777560700158,40.27,76336.22,0.0,0.94881,5e-05,5.49706]
[1777560702172,40.26,76333.22,0.0,0.94866,5e-05,5.50918]
[1777560704189,40.26,76334.43,0.0,0.94873,5e-05,5.5036]
[1777560705193,40.26,76337.29,0.0,0.94888,5e-05,5.49138]
[1777560707207,40.26,76340.6,0.0,0.94905,5e-05,5.4771]
[1777560708214,40.26,76343.85,0.0,0.94921,5e-05,5.46333]
[1777560709221,40.26,76348.61,0.0,0.94945,5e-05,5.4433]
[1777560710228,40.26,76352.04,0.0,0.94962,5e-05,5.42889]
[1777560712242,40.26,76353.29,0.0,0.94968,5e-05,5.42347]
[1777560712685,40.26,76353.29,0.0,0.94968,5e-05,5.42347]
[1777560713249,40.26,76386.01,0.0,0.95127,5e-05,5.28845]
[1777560714161,40.26,76386.01,0.0,0.95127,5e-05,5.28845]
[1777560714255,40.26,76395.44,0.0,0.95172,5e-05,5.24981]
[1777560714926,40.26,76395.44,0.0,0.95172,5e-05,5.24981]
[1777560715276,40.26,76395.44,0.0,0.95172,5e-05,5.24981]
[1777560715361,40.26,76395.3,0.0,0.95172,5e-05,5.25028]
[1777560715582,40.26,76395.3,0.0,0.95172,5e-05,5.25028]
[1777560716562,40.26,76396.33,0.0,0.95177,5e-05,5.24569]
[1777560718286,40.25,76393.18,0.0,0.95163,5e-05,5.25771]
[1777560720301,40.25,76400.76,0.0,0.952,5e-05,5.22603]
[1777560721308,40.25,76403.29,0.0,0.95213,5e-05,5.21539]
[1777560722279,40.25,76403.29,0.0,0.95213,5e-05,5.21539]
[1777560722315,40.25,76409.87,0.0,0.95244,5e-05,5.1884]
[1777560723323,40.25,76416.33,0.0,0.95275,5e-05,5.16203]
[1777560723633,40.25,76416.33,0.0,0.95275,5e-05,5.16203]
[1777560723683,40.25,76416.33,0.0,0.95275,5e-05,5.16203]
[1777560723835,40.25,76416.33,0.0,0.95275,5e-05,5.16203]
[1777560724330,40.25,76431.38,0.0,0.95345,5e-05,5.10138]
[1777560724534,40.25,76431.38,0.0,0.95345,5e-05,5.10138]
[1777560724573,40.25,76431.38,0.0,0.95345,5e-05,5.10138]
[1777560725337,40.25,76435.4,0.0,0.95364,5e-05,5.0847]
[1777560726344,40.25,76439.07,0.0,0.95382,5e-05,5.06948]
[1777560727351,40.24,76443.92,0.0,0.95405,5e-05,5.04962]
[1777560728539,40.24,76444.23,0.0,0.95407,5e-05,5.04785]
[1777560728593,40.24,76444.23,0.0,0.95407,5e-05,5.04785]
[1777560729365,40.24,76442.75,0.0,0.95401,5e-05,5.0532]
[1777560730372,40.24,76440.95,0.0,0.95393,5e-05,5.05981]
[1777560731380,40.24,76438.79,0.0,0.95384,5e-05,5.06785]
[1777560732386,40.24,76432.33,0.0,0.95355,5e-05,5.09305]
[1777560733392,40.23,76428.34,0.0,0.95337,5e-05,5.10839]
[1777560735392,40.23,76427.6,0.0,0.95334,5e-05,5.11072]
[1777560735408,40.23,76423.48,0.0,0.95316,5e-05,5.1266]
[1777560735663,40.23,76423.48,0.0,0.95316,5e-05,5.1266]
[1777560736131,40.23,76423.48,0.0,0.95316,5e-05,5.1266]
[1777560736420,40.23,76410.72,0.0,0.95256,5e-05,5.17776]
[1777560737425,40.23,76402.6,0.0,0.95218,5e-05,5.21033]
[1777560738432,40.23,76397.11,0.0,0.95193,5e-05,5.23228]
[1777560739439,40.23,76393.6,0.0,0.95177,5e-05,5.24619]
[1777560740446,40.23,76395.82,0.0,0.95188,5e-05,5.23675]
[1777560742460,40.22,76391.03,0.0,0.95166,5e-05,5.25549]
[1777560743280,40.22,76391.03,0.0,0.95166,5e-05,5.25549]
[1777560743355,40.22,76391.03,0.0,0.95166,5e-05,5.25549]
[1777560743373,40.22,76391.03,0.0,0.95166,5e-05,5.25549]
[1777560743470,40.22,76382.51,0.0,0.95125,5e-05,5.29047]
[1777560744482,40.22,76379.44,0.0,0.9511,5e-05,5.30315]
[1777560749517,40.23,76378.83,0.0,0.95106,5e-05,5.30602]
[1777560751531,40.23,76381.02,0.0,0.9512,5e-05,5.29322]
[1777560752540,40.23,76382.86,0.0,0.95129,5e-05,5.28577]
[1777560754552,40.23,76378.96,0.0,0.9511,5e-05,5.30195]
[1777560755559,40.23,76375.09,0.0,0.95091,5e-05,5.31791]
[1777560756566,40.23,76371.14,0.0,0.95072,5e-05,5.3342]
[1777560757573,40.23,76367.97,0.0,0.95057,5e-05,5.34728]
[1777560758580,40.23,76360.86,0.0,0.95022,5e-05,5.37664]
[1777560759587,40.23,76357.08,0.0,0.95004,5e-05,5.39225]
[1777560762608,40.23,76355.76,0.0,0.94997,5e-05,5.39748]
[1777560766636,40.23,76359.42,0.0,0.95016,5e-05,5.382]
[1777560767643,40.23,76361.76,0.0,0.95027,5e-05,5.37225]
[1777560770664,40.22,76363.39,0.0,0.95035,5e-05,5.3654]
[1777560771670,40.22,76371.54,0.0,0.95075,5e-05,5.33178]
[1777560773684,40.22,76369.03,0.0,0.95063,5e-05,5.34214]
[1777560774692,40.23,76363.89,0.0,0.95038,5e-05,5.36338]
[1777560775699,40.23,76361.46,0.0,0.95026,5e-05,5.37345]
[1777560776706,40.23,76359.1,0.0,0.95014,5e-05,5.3832]
[1777560777713,40.22,76357.29,0.0,0.95005,5e-05,5.39067]
[1777560779727,40.22,76360.18,0.0,0.9502,5e-05,5.37859]
[1777560781257,40.22,76360.18,0.0,0.9502,5e-05,5.37859]
[1777560781325,40.22,76360.18,0.0,0.9502,5e-05,5.37859]
[1777560781332,40.22,76356.87,0.0,0.95004,5e-05,5.3922]
[1777560782404,40.22,76348.87,0.0,0.94964,5e-05,5.42536]
[1777560782748,40.22,76343.6,0.0,0.94938,5e-05,5.44731]
[1777560783755,40.22,76342.22,0.0,0.94932,5e-05,5.45295]
[1777560787783,40.22,76345.46,0.0,0.94948,5e-05,5.43877]
[1777560792818,40.22,76345.12,0.0,0.94948,5e-05,5.43933]
[1777560794832,40.22,76343.97,0.0,0.94942,5e-05,5.44385]
[1777560795839,40.22,76345.49,0.0,0.9495,5e-05,5.43737]
[1777560800874,40.22,76345.12,0.0,0.94949,5e-05,5.43825]
[1777560802888,40.22,76340.72,0.0,0.94928,5e-05,5.45635]
[1777560804522,40.22,76340.72,0.0,0.94928,5e-05,5.45635]
[1777560804707,40.22,76340.27,0.0,0.94925,5e-05,5.45806]
[1777560804903,40.21,76332.37,0.0,0.94886,5e-05,5.49097]
[1777560805910,40.21,76328.8,0.0,0.94869,5e-05,5.50574]
[1777560806916,40.21,76330.59,0.0,0.94878,5e-05,5.49798]
[1777560807924,40.21,76329.02,0.0,0.9487,5e-05,5.50434]
[1777560809938,40.21,76325.5,0.0,0.94853,5e-05,5.51865]
[1777560810945,40.21,76323.09,0.0,0.94842,5e-05,5.52853]
[1777560811952,40.21,76326.86,0.0,0.94864,5e-05,5.50835]
[1777560813967,40.21,76328.87,0.0,0.94875,5e-05,5.4994]
[1777560814975,40.21,76333.33,0.0,0.94897,5e-05,5.48046]
[1777560820015,40.21,76330.43,0.0,0.94884,5e-05,5.49165]
[1777560823036,40.2,76333.16,0.0,0.94898,5e-05,5.47957]
[1777560825503,40.2,76334.05,0.0,0.94903,5e-05,5.47565]
[1777560828583,40.2,76333.12,0.0,0.94899,5e-05,5.47881]
[1777560830085,40.2,76336.7,0.0,0.94918,5e-05,5.46345]
[1777560832099,40.2,76334.51,0.0,0.94907,5e-05,5.47256]
[1777560837134,40.2,76334.71,0.0,0.94908,5e-05,5.47152]
[1777560838140,40.2,76336.18,0.0,0.94915,5e-05,5.46533]
[1777560840155,40.2,76335.02,0.0,0.9491,5e-05,5.47012]
[1777560841162,40.2,76333.52,0.0,0.94902,5e-05,5.47636]
[1777560842169,40.2,76337.6,0.0,0.94923,5e-05,5.45924]
[1777560843176,40.2,76340.98,0.0,0.94939,5e-05,5.4451]
[1777560844183,40.2,76346.95,0.0,0.94969,5e-05,5.42008]
[1777560845190,40.2,76349.45,0.0,0.94981,5e-05,5.40959]
[1777560848211,40.2,76348.38,0.0,0.94976,5e-05,5.4138]
[1777560852239,40.2,76346.37,0.0,0.94967,5e-05,5.42182]
[1777560855260,40.2,76343.74,0.0,0.94954,5e-05,5.43248]
[1777560859288,40.19,76352.91,0.0,0.95,5e-05,5.39387]
[1777560860295,40.19,76356.92,0.0,0.9502,5e-05,5.37719]
[1777560863316,40.19,76355.87,0.0,0.95015,5e-05,5.38144]
[1777560864323,40.19,76351.83,0.0,0.94995,5e-05,5.39815]
[1777560865330,40.19,76348.79,0.0,0.9498,5e-05,5.41071]
[1777560868351,40.19,76350.19,0.0,0.94987,5e-05,5.40461]
[1777560869358,40.19,76352.62,0.0,0.94999,5e-05,5.39443]
[1777560870365,40.19,76356.93,0.0,0.95021,5e-05,5.37648]
[1777560871371,40.19,76359.9,0.0,0.95038,5e-05,5.36015]
[1777560875399,40.19,76361.41,0.0,0.95046,5e-05,5.35386]
[1777560876439,40.19,76361.41,0.0,0.95046,5e-05,5.35386]
[1777560876480,40.19,76364.12,0.0,0.95059,5e-05,5.34268]
[1777560876663,40.19,76364.12,0.0,0.95059,5e-05,5.34268]
[1777560876820,40.19,76364.12,0.0,0.95059,5e-05,5.34268]
[1777560876841,40.19,76364.12,0.0,0.95059,5e-05,5.34268]
[1777560877085,40.19,76364.12,0.0,0.95059,5e-05,5.34268]
[1777560877415,40.19,76373.86,0.0,0.95106,5e-05,5.30261]
[1777560878422,40.19,76377.5,0.0,0.95124,5e-05,5.28776]
[1777560880436,40.19,76376.55,0.0,0.95119,5e-05,5.29188]
[1777560882450,40.19,76375.36,0.0,0.95113,5e-05,5.29697]
[1777560884464,40.19,76374.15,0.0,0.95107,5e-05,5.30213]
[1777560886478,40.19,76372.62,0.0,0.95099,5e-05,5.3086]
[1777560888492,40.19,76371.42,0.0,0.95093,5e-05,5.31369]
[1777560890505,40.2,76370.21,0.0,0.95087,5e-05,5.3188]
[1777560891513,40.2,76367.0,0.0,0.95072,5e-05,5.33208]
[1777560892520,40.2,76363.44,0.0,0.95054,5e-05,5.34681]
[1777560894533,40.2,76361.87,0.0,0.95047,5e-05,5.35333]
[1777560895541,40.2,76353.01,0.0,0.95003,5e-05,5.39001]
[1777560896547,40.2,76351.42,0.0,0.94996,5e-05,5.39656]
[1777560898563,40.2,76348.53,0.0,0.94981,5e-05,5.40844]
[1777560899570,40.2,76340.23,0.0,0.94941,5e-05,5.44293]
[1777560900577,40.19,76335.34,0.0,0.94916,5e-05,5.46323]
[1777560901584,40.19,76330.76,0.0,0.94894,5e-05,5.48225]
[1777560901650,40.19,76330.76,0.0,0.94894,5e-05,5.48225]
[1777560901822,40.19,76330.76,0.0,0.94894,5e-05,5.48225]
[1777560902591,40.19,76328.2,0.0,0.94881,5e-05,5.49278]
[1777560903598,40.19,76329.62,0.0,0.94889,5e-05,5.48661]
[1777560905612,40.19,76325.61,0.0,0.94869,5e-05,5.50302]
[1777560907626,40.19,76327.13,0.0,0.94877,5e-05,5.49617]
[1777560911654,40.19,76324.23,0.0,0.94864,5e-05,5.50748]
[1777560912661,40.19,76326.47,0.0,0.94875,5e-05,5.49783]
[1777560917696,40.18,76329.3,0.0,0.94891,5e-05,5.4849]
[1777560918703,40.18,76331.05,0.0,0.949,5e-05,5.47737]
[1777560919710,40.18,76332.53,0.0,0.94907,5e-05,5.47099]
[1777560920716,40.18,76328.6,0.0,0.94888,5e-05,5.4873]
[1777560921725,40.18,76326.43,0.0,0.94877,5e-05,5.49622]
[1777560926759,40.18,76330.62,0.0,0.94899,5e-05,5.47761]
[1777560927766,40.18,76332.07,0.0,0.94907,5e-05,5.47136]
[1777560930880,40.18,76332.9,0.0,0.94911,5e-05,5.46756]
[1777560931794,40.18,76346.74,0.0,0.94983,5e-05,5.40547]
[1777560933585,40.18,76346.74,0.0,0.94983,5e-05,5.40547]
[1777560933588,40.18,76345.14,0.0,0.94976,5e-05,5.41192]
[1777560933797,40.18,76345.14,0.0,0.94976,5e-05,5.41192]
[1777560933845,40.18,76345.14,0.0,0.94976,5e-05,5.41192]
[1777560934075,40.18,76345.14,0.0,0.94976,5e-05,5.41192]
[1777560934177,40.18,76343.5,0.0,0.94968,5e-05,5.41868]
[1777560935826,40.18,76347.71,0.0,0.94989,5e-05,5.40109]
[1777560941283,40.18,76347.95,0.0,0.9499,5e-05,5.39989]
[1777560942875,40.18,76345.57,0.0,0.94979,5e-05,5.40965]
[1777560944054,40.18,76344.23,0.0,0.94972,5e-05,5.41513]
[1777560944889,40.18,76347.32,0.0,0.94987,5e-05,5.40227]
[1777560945896,40.17,76349.06,0.0,0.94996,5e-05,5.39497]
[1777560946903,40.17,76350.94,0.0,0.95005,5e-05,5.38712]
[1777560947910,40.17,76353.28,0.0,0.95017,5e-05,5.37737]
[1777560949455,40.17,76354.75,0.0,0.95024,5e-05,5.37125]
[1777560949924,40.17,76350.33,0.0,0.95002,5e-05,5.38958]
[1777560950931,40.17,76345.25,0.0,0.94977,5e-05,5.41069]
[1777560952944,40.17,76344.48,0.0,0.94974,5e-05,5.4138]
[1777560953952,40.17,76345.72,0.0,0.9498,5e-05,5.40857]
[1777560955966,40.17,76343.16,0.0,0.94967,5e-05,5.41909]
[1777560956973,40.17,76336.66,0.0,0.94935,5e-05,5.44614]
[1777560957980,40.17,76334.04,0.0,0.94922,5e-05,5.45701]
[1777560958987,40.17,76333.37,0.0,0.94919,5e-05,5.45954]
[1777560959994,40.17,76335.24,0.0,0.94929,5e-05,5.45156]
[1777560962007,40.17,76338.54,0.0,0.94945,5e-05,5.43751]
[1777560964558,40.17,76336.63,0.0,0.94936,5e-05,5.44526]
[1777560965034,40.17,76325.56,0.0,0.94881,5e-05,5.49165]
[1777560966041,40.17,76314.69,0.0,0.94827,5e-05,5.5371]
[1777560967048,40.17,76313.64,0.0,0.94822,5e-05,5.54125]
[1777560968055,40.17,76310.59,0.0,0.94807,5e-05,5.55387]
[1777560969062,40.17,76306.01,0.0,0.94784,5e-05,5.57296]
[1777560970069,40.17,76304.59,0.0,0.94777,5e-05,5.57864]
[1777560971077,40.17,76306.81,0.0,0.94789,5e-05,5.56888]
[1777560973091,40.16,76308.92,0.0,0.948,5e-05,5.5593]
[1777560977119,40.16,76306.95,0.0,0.94792,5e-05,5.5664]
[1777560979132,40.16,76304.78,0.0,0.94781,5e-05,5.57496]
[1777560982596,40.16,76305.49,0.0,0.94786,5e-05,5.57129]
[1777560982826,40.16,76305.72,0.0,0.94787,5e-05,5.57]
[1777560983075,40.16,76305.72,0.0,0.94787,5e-05,5.57]
[1777560983161,40.15,76305.3,0.0,0.94786,5e-05,5.57146]
[1777560985175,40.15,76300.6,0.0,0.94762,5e-05,5.59077]
[1777560990210,40.15,76305.79,0.0,0.94791,5e-05,5.56698]
[1777560993231,40.15,76303.15,0.0,0.94782,5e-05,5.57317]
[1777560996252,40.14,76298.56,0.0,0.9476,5e-05,5.59168]
[1777561001286,40.14,76297.97,0.0,0.94759,5e-05,5.59241]
[1777561002294,40.14,76296.74,0.0,0.94753,5e-05,5.59729]
[1777561004312,40.13,76297.86,0.0,0.9476,5e-05,5.5918]
[1777561005319,40.13,76296.67,0.0,0.94754,5e-05,5.59651]
[1777561007333,40.13,76292.32,0.0,0.94733,5e-05,5.61433]
[1777561008030,40.13,76292.32,0.0,0.94733,5e-05,5.61433]
[1777561008170,40.13,76292.32,0.0,0.94733,5e-05,5.61433]
[1777561008340,40.13,76290.81,0.0,0.94725,5e-05,5.62038]
[1777561011361,40.13,76289.47,0.0,0.9472,5e-05,5.6249]
[1777561016396,40.12,76286.94,0.0,0.94709,5e-05,5.63366]
[1777561021431,40.12,76286.69,0.0,0.9471,5e-05,5.63258]
[1777561024452,40.12,76289.32,0.0,0.94724,5e-05,5.62158]
[1777561025459,40.12,76293.49,0.0,0.94745,5e-05,5.60389]
[1777561026466,40.12,76295.3,0.0,0.94755,5e-05,5.59578]
[1777561027472,40.11,76299.47,0.0,0.94776,5e-05,5.57766]
[1777561028480,40.11,76298.36,0.0,0.94771,5e-05,5.58202]
[1777561029486,40.11,76293.81,0.0,0.94748,5e-05,5.60102]
[1777561030494,40.11,76295.04,0.0,0.94755,5e-05,5.5954]
[1777561035529,40.11,76293.36,0.0,0.94749,5e-05,5.60069]
[1777561036541,40.11,76290.97,0.0,0.94737,5e-05,5.6105]
[1777561037548,40.11,76280.68,0.0,0.94684,5e-05,5.65462]
[1777561038555,40.11,76268.57,0.0,0.94621,5e-05,5.70673]
[1777561039562,40.11,76268.67,0.0,0.94621,5e-05,5.70627]
[1777561042273,40.11,76268.4,0.0,0.9462,5e-05,5.70737]
[1777561042324,40.11,76268.4,0.0,0.9462,5e-05,5.70737]
[1777561042574,40.11,76268.4,0.0,0.9462,5e-05,5.70737]
[1777561043593,40.11,76265.6,0.0,0.94605,5e-05,5.7194]
[1777561044172,40.11,76265.6,0.0,0.94605,5e-05,5.7194]
[1777561044207,40.11,76265.6,0.0,0.94605,5e-05,5.7194]
[1777561044678,40.11,76265.6,0.0,0.94605,5e-05,5.7194]
[1777561044721,40.11,76248.37,0.0,0.94514,5e-05,5.79447]
[1777561045604,40.11,76247.17,0.0,0.94508,5e-05,5.79952]
[1777561046612,40.11,76250.87,0.0,0.94527,5e-05,5.78369]
[1777561048626,40.11,76248.62,0.0,0.94515,5e-05,5.79361]
[1777561049633,40.11,76251.31,0.0,0.9453,5e-05,5.78175]
[1777561052654,40.1,76259.47,0.0,0.94578,5e-05,5.74076]
[1777561053661,40.1,76262.44,0.0,0.94594,5e-05,5.72732]
[1777561054668,40.1,76263.69,0.0,0.94602,5e-05,5.72135]
[1777561055675,40.1,76262.36,0.0,0.94595,5e-05,5.72653]
[1777561057688,40.09,76263.84,0.0,0.94604,5e-05,5.71901]
[1777561061717,40.09,76261.41,0.0,0.94594,5e-05,5.72729]
[1777561062723,40.09,76256.92,0.0,0.94571,5e-05,5.74615]
[1777561063732,40.09,76254.07,0.0,0.94557,5e-05,5.75791]
[1777561064739,40.08,76256.39,0.0,0.9457,5e-05,5.74724]
[1777561065745,40.08,76258.9,0.0,0.94584,5e-05,5.73578]
[1777561066753,40.08,76262.45,0.0,0.94603,5e-05,5.71985]
[1777561070781,40.07,76259.79,0.0,0.94592,5e-05,5.72915]
[1777561072795,40.07,76257.09,0.0,0.94579,5e-05,5.73972]
[1777561076823,40.07,76254.92,0.0,0.9457,5e-05,5.74686]
[1777561080675,40.06,76253.15,0.0,0.94564,5e-05,5.75221]
[1777561080851,40.06,76255.1,0.0,0.94574,5e-05,5.74375]
[1777561082865,40.06,76257.94,0.0,0.9459,5e-05,5.73031]
[1777561084879,40.05,76262.37,0.0,0.94615,5e-05,5.71008]
[1777561085886,40.05,76260.14,0.0,0.94604,5e-05,5.7192]
[1777561086893,40.05,76263.66,0.0,0.94623,5e-05,5.70347]
[1777561090921,40.04,76261.6,0.0,0.94614,5e-05,5.71037]
[1777561094949,40.04,76265.53,0.0,0.94637,5e-05,5.69137]
[1777561096963,40.04,76274.92,0.0,0.94687,5e-05,5.65002]
[1777561098977,40.03,76275.17,0.0,0.9469,5e-05,5.64807]
[1777561099984,40.03,76277.01,0.0,0.947,5e-05,5.63977]
[1777561100990,40.03,76280.42,0.0,0.94718,5e-05,5.62475]
[1777561102665,40.03,76280.42,0.0,0.94718,5e-05,5.62475]
[1777561102829,40.03,76280.42,0.0,0.94718,5e-05,5.62475]
[1777561103078,40.03,76281.05,0.0,0.94722,5e-05,5.62129]
[1777561103175,40.03,76282.73,0.0,0.94731,5e-05,5.61375]
[1777561104014,40.03,76287.89,0.0,0.94758,5e-05,5.59171]
[1777561105021,40.03,76290.02,0.0,0.94769,5e-05,5.58228]
[1777561106028,40.03,76292.64,0.0,0.94783,5e-05,5.5708]
[1777561107035,40.03,76291.64,0.0,0.94778,5e-05,5.57476]
[1777561108042,40.02,76292.8,0.0,0.94784,5e-05,5.56954]
[1777561109049,40.02,76293.83,0.0,0.9479,5e-05,5.56487]
[1777561112069,40.02,76292.91,0.0,0.94789,5e-05,5.56389]
[1777561113079,40.02,76290.43,0.0,0.94777,5e-05,5.57418]
[1777561114085,40.02,76287.03,0.0,0.9476,5e-05,5.5884]
[1777561115092,40.02,76284.8,0.0,0.94749,5e-05,5.59763]
[1777561116100,40.02,76283.66,0.0,0.94743,5e-05,5.60218]
[1777561118114,40.02,76285.85,0.0,0.94755,5e-05,5.59216]
[1777561119121,40.02,76289.03,0.0,0.94772,5e-05,5.57825]
[1777561120128,40.01,76292.42,0.0,0.9479,5e-05,5.56349]
[1777561125163,40.01,76292.12,0.0,0.9479,5e-05,5.56307]
[1777561127177,40.01,76293.38,0.0,0.94797,5e-05,5.55715]
[1777561128184,40.01,76296.11,0.0,0.94812,5e-05,5.54528]
[1777561129191,40.01,76297.06,0.0,0.94817,5e-05,5.54099]
[1777561131205,40.01,76298.25,0.0,0.94823,5e-05,5.53545]
[1777561132213,40.01,76296.66,0.0,0.94816,5e-05,5.54195]
[1777561133220,40.0,76295.5,0.0,0.9481,5e-05,5.54663]
[1777561135234,40.0,76294.46,0.0,0.94805,5e-05,5.55052]
[1777561136241,40.0,76297.07,0.0,0.94819,5e-05,5.53917]
[1777561138255,40.0,76295.53,0.0,0.94812,5e-05,5.5452]
[1777561142283,40.0,76297.3,0.0,0.94822,5e-05,5.53666]
[1777561145177,40.0,76296.75,0.0,0.9482,5e-05,5.5385]
[1777561145309,40.0,76296.75,0.0,0.9482,5e-05,5.5385]
[1777561145669,40.0,76304.7,0.0,0.9486,5e-05,5.50457]
[1777561146311,40.0,76310.45,0.0,0.94889,5e-05,5.4801]
[1777561148325,39.99,76311.98,0.0,0.94897,5e-05,5.47333]
[1777561151346,39.99,76309.82,0.0,0.94887,5e-05,5.482]
[1777561152353,39.99,76308.34,0.0,0.9488,5e-05,5.48808]
[1777561153360,39.99,76309.94,0.0,0.94888,5e-05,5.48115]
[1777561154704,39.99,76313.23,0.0,0.94905,5e-05,5.46712]
[1777561155374,39.99,76303.77,0.0,0.94857,5e-05,5.50689]
[1777561156381,39.99,76302.3,0.0,0.9485,5e-05,5.51289]
[1777561158395,39.99,76300.44,0.0,0.94841,5e-05,5.52031]
[1777561163430,39.99,76301.97,0.0,0.94851,5e-05,5.51264]
[1777561165444,39.98,76298.17,0.0,0.94832,5e-05,5.52828]
[1777561166451,39.98,76300.22,0.0,0.94843,5e-05,5.51933]
[1777561170480,39.98,76301.83,0.0,0.94852,5e-05,5.51157]
[1777561172494,39.98,76300.66,0.0,0.9485,5e-05,5.51202]
[1777561177529,39.98,76300.76,0.0,0.94852,5e-05,5.51045]
[1777561177998,39.98,76300.76,0.0,0.94852,5e-05,5.51045]
[1777561178862,39.98,76295.33,0.0,0.94824,5e-05,5.53325]
[1777561179171,39.98,76295.33,0.0,0.94824,5e-05,5.53325]
[1777561179284,39.98,76295.33,0.0,0.94824,5e-05,5.53325]
[1777561179324,39.98,76295.33,0.0,0.94824,5e-05,5.53325]
[1777561179575,39.98,76295.33,0.0,0.94824,5e-05,5.53325]
[1777561179676,39.98,76293.56,0.0,0.94816,5e-05,5.5405]
[1777561180550,39.98,76289.2,0.0,0.94794,5e-05,5.55876]
[1777561183571,39.97,76287.84,0.0,0.94788,5e-05,5.56363]
[1777561185585,39.97,76285.37,0.0,0.94776,5e-05,5.57352]
[1777561187598,39.97,76286.77,0.0,0.94784,5e-05,5.56688]
[1777561189613,39.97,76285.61,0.0,0.94779,5e-05,5.57115]
[1777561191627,39.97,76281.45,0.0,0.94758,5e-05,5.58822]
[1777561193641,39.96,76283.07,0.0,0.94768,5e-05,5.58056]
[1777561194648,39.96,76279.73,0.0,0.94751,5e-05,5.59447]
[1777561195655,39.96,76276.29,0.0,0.94734,5e-05,5.60881]
[1777561196662,39.96,76271.87,0.0,0.94711,5e-05,5.62735]
[1777561197669,39.96,76274.04,0.0,0.94723,5e-05,5.61761]
[1777561200693,39.96,76272.8,0.0,0.94718,5e-05,5.62168]
[1777561203450,39.95,76272.15,0.0,0.94716,5e-05,5.62362]
[1777561203714,39.95,76291.41,0.0,0.94815,5e-05,5.54095]
[1777561204413,39.95,76291.41,0.0,0.94815,5e-05,5.54095]
[1777561204617,39.95,76291.41,0.0,0.94815,5e-05,5.54095]
[1777561204721,39.95,76302.82,0.0,0.94873,5e-05,5.4923]
[1777561205644,39.95,76302.82,0.0,0.94873,5e-05,5.4923]
[1777561205709,39.95,76302.82,0.0,0.94873,5e-05,5.4923]
[1777561205728,39.95,76318.07,0.0,0.9495,5e-05,5.42786]
[1777561206806,39.95,76318.07,0.0,0.9495,5e-05,5.42786]
[1777561206885,39.95,76321.55,0.0,0.94967,5e-05,5.41318]
[1777561207742,39.95,76320.01,0.0,0.9496,5e-05,5.41956]
[1777561208750,39.95,76324.72,0.0,0.94983,5e-05,5.39975]
[1777561209756,39.95,76328.14,0.0,0.95,5e-05,5.38541]
[1777561210192,39.95,76328.14,0.0,0.95,5e-05,5.38541]
[1777561210649,39.95,76328.14,0.0,0.95,5e-05,5.38541]
[1777561210844,39.95,76328.14,0.0,0.95,5e-05,5.38541]
[1777561210915,39.95,76331.18,0.0,0.95015,5e-05,5.3727]
[1777561211078,39.95,76331.18,0.0,0.95015,5e-05,5.3727]
[1777561211770,39.95,76336.83,0.0,0.95043,5e-05,5.34917]
[1777561213784,39.95,76327.92,0.0,0.94999,5e-05,5.38637]
[1777561214791,39.95,76327.55,0.0,0.94997,5e-05,5.38789]
[1777561215798,39.95,76330.67,0.0,0.95013,5e-05,5.37484]
[1777561216005,39.95,76330.67,0.0,0.95013,5e-05,5.37484]
[1777561216805,39.95,76327.81,0.0,0.94999,5e-05,5.38677]
[1777561218819,39.95,76329.44,0.0,0.95007,5e-05,5.37994]
[1777561220833,39.95,76331.72,0.0,0.95018,5e-05,5.37042]
[1777561221840,39.95,76329.99,0.0,0.95009,5e-05,5.37765]
[1777561222846,39.95,76327.59,0.0,0.94998,5e-05,5.38767]
[1777561223854,39.95,76325.44,0.0,0.94987,5e-05,5.39664]
[1777561224860,39.95,76327.29,0.0,0.94996,5e-05,5.38888]
[1777561225868,39.95,76328.84,0.0,0.95004,5e-05,5.38239]
[1777561226875,39.95,76330.17,0.0,0.9501,5e-05,5.37683]
[1777561227882,39.95,76332.94,0.0,0.95024,5e-05,5.36529]
[1777561228194,39.95,76332.94,0.0,0.95024,5e-05,5.36529]
[1777561229895,39.95,76335.7,0.0,0.95038,5e-05,5.35385]
[1777561230910,39.95,76331.78,0.0,0.95018,5e-05,5.37023]
[1777561231303,39.95,76331.78,0.0,0.95018,5e-05,5.37023]
[1777561231915,39.95,76316.07,0.0,0.94944,5e-05,5.43196]
[1777561232922,39.95,76315.4,0.0,0.9494,5e-05,5.43469]
[1777561233929,39.95,76313.41,0.0,0.94931,5e-05,5.44297]
[1777561234162,39.95,76313.41,0.0,0.94931,5e-05,5.44297]
[1777561234328,39.95,76313.41,0.0,0.94931,5e-05,5.44297]
[1777561234936,39.95,76315.69,0.0,0.94942,5e-05,5.43329]
[1777561235943,39.95,76318.92,0.0,0.94958,5e-05,5.41965]
[1777561237957,39.95,76316.77,0.0,0.94948,5e-05,5.42855]
[1777561238964,39.95,76319.37,0.0,0.94961,5e-05,5.41757]
[1777561241985,39.95,76320.44,0.0,0.94966,5e-05,5.41292]
[1777561245007,39.95,76323.95,0.0,0.94984,5e-05,5.3981]
[1777561247020,39.95,76325.68,0.0,0.94992,5e-05,5.39083]
[1777561248027,39.95,76333.76,0.0,0.95032,5e-05,5.35713]
[1777561250041,39.95,76335.4,0.0,0.9504,5e-05,5.35041]
[1777561252069,39.95,76338.11,0.0,0.95053,5e-05,5.33928]
[1777561253575,39.95,76343.47,0.0,0.95079,5e-05,5.31724]
[1777561254948,39.95,76342.17,0.0,0.95073,5e-05,5.32273]
[1777561255076,39.95,76339.74,0.0,0.95061,5e-05,5.33281]
[1777561256083,39.95,76336.24,0.0,0.95044,5e-05,5.34744]
[1777561257090,39.95,76335.05,0.0,0.95038,5e-05,5.35245]
[1777561259103,39.95,76331.27,0.0,0.95019,5e-05,5.3683]
[1777561262125,39.95,76332.54,0.0,0.95025,5e-05,5.36308]
[1777561264139,39.95,76334.46,0.0,0.95035,5e-05,5.35516]
[1777561266152,39.95,76330.63,0.0,0.95016,5e-05,5.37119]
[1777561267160,39.95,76329.58,0.0,0.9501,5e-05,5.3756]
[1777561268166,39.95,76330.59,0.0,0.95015,5e-05,5.37141]
[1777561270181,39.95,76332.66,0.0,0.95026,5e-05,5.3628]
[1777561271188,39.95,76339.17,0.0,0.95058,5e-05,5.33574]
[1777561272195,39.95,76341.81,0.0,0.9507,5e-05,5.32482]
[1777561273202,39.95,76346.46,0.0,0.95093,5e-05,5.30563]
[1777561274337,39.95,76346.46,0.0,0.95093,5e-05,5.30563]
[1777561274422,39.95,76346.46,0.0,0.95093,5e-05,5.30563]
[1777561274519,39.95,76346.91,0.0,0.95095,5e-05,5.30397]
[1777561275219,39.95,76353.77,0.0,0.95128,5e-05,5.27565]
[1777561278241,39.95,76352.54,0.0,0.95122,5e-05,5.28119]
[1777561279248,39.95,76355.08,0.0,0.95134,5e-05,5.2709]
[1777561281262,39.95,76352.16,0.0,0.95119,5e-05,5.28328]
[1777561283276,39.95,76353.61,0.0,0.95126,5e-05,5.27765]
[1777561284282,39.96,76355.98,0.0,0.95137,5e-05,5.26805]
[1777561285290,39.96,76359.15,0.0,0.95152,5e-05,5.25519]
[1777561286297,39.96,76354.11,0.0,0.95128,5e-05,5.27613]
[1777561287304,39.96,76352.98,0.0,0.95122,5e-05,5.28118]
[1777561289317,39.96,76351.47,0.0,0.95114,5e-05,5.28775]
[1777561290325,39.96,76355.36,0.0,0.95133,5e-05,5.27188]
[1777561293346,39.96,76353.6,0.0,0.95127,5e-05,5.27575]
[1777561296369,39.96,76351.45,0.0,0.95116,5e-05,5.28518]
[1777561297375,39.96,76349.93,0.0,0.95108,5e-05,5.29163]
[1777561300396,39.96,76347.88,0.0,0.95098,5e-05,5.30057]
[1777561305434,39.97,76349.66,0.0,0.95106,5e-05,5.29393]
[1777561308455,39.97,76351.86,0.0,0.95116,5e-05,5.28531]
[1777561309462,39.97,76350.14,0.0,0.95107,5e-05,5.29257]
[1777561310469,39.97,76347.35,0.0,0.95093,5e-05,5.30425]
[1777561311476,39.97,76345.82,0.0,0.95086,5e-05,5.31071]
[1777561312483,39.97,76347.48,0.0,0.95094,5e-05,5.30396]
[1777561314497,39.97,76346.13,0.0,0.95087,5e-05,5.3098]
[1777561316511,39.97,76347.22,0.0,0.95092,5e-05,5.30552]
[1777561319532,39.97,76345.83,0.0,0.95085,5e-05,5.31166]
[1777561320549,39.97,76345.83,0.0,0.95085,5e-05,5.31166]
[1777561320649,39.97,76342.29,0.0,0.95067,5e-05,5.32644]
[1777561322825,39.97,76341.97,0.0,0.95066,5e-05,5.32785]
[1777561322986,39.97,76341.97,0.0,0.95066,5e-05,5.32785]
[1777561323080,39.97,76341.97,0.0,0.95066,5e-05,5.32785]
[1777561323033,39.97,76343.44,0.0,0.95073,5e-05,5.32185]
[1777561323312,39.97,76343.44,0.0,0.95073,5e-05,5.32185]
[1777561323600,39.97,76343.44,0.0,0.95073,5e-05,5.32185]
[1777561324007,39.97,76337.85,0.0,0.95045,5e-05,5.34514]
[1777561324912,39.97,76337.85,0.0,0.95045,5e-05,5.34514]
[1777561324968,39.97,76337.85,0.0,0.95045,5e-05,5.34514]
[1777561325056,39.97,76334.98,0.0,0.95031,5e-05,5.35714]
[1777561325574,39.97,76331.17,0.0,0.95012,5e-05,5.37304]
[1777561326592,39.97,76331.17,0.0,0.95012,5e-05,5.37304]
[1777561326644,39.97,76330.14,0.0,0.95007,5e-05,5.37735]
[1777561327588,39.97,76322.39,0.0,0.94969,5e-05,5.40973]
[1777561328595,39.97,76320.94,0.0,0.94962,5e-05,5.41576]
[1777561332623,39.97,76319.43,0.0,0.94954,5e-05,5.42182]
[1777561335644,39.97,76317.28,0.0,0.94944,5e-05,5.43061]
[1777561337660,39.97,76315.08,0.0,0.94933,5e-05,5.43966]
[1777561339674,39.97,76316.5,0.0,0.94941,5e-05,5.43348]
[1777561340681,39.97,76321.07,0.0,0.94963,5e-05,5.41422]
[1777561341687,39.97,76319.09,0.0,0.94954,5e-05,5.42245]
[1777561342695,39.97,76317.62,0.0,0.94946,5e-05,5.42854]
[1777561343702,39.97,76316.26,0.0,0.9494,5e-05,5.43415]
[1777561348737,39.97,76315.18,0.0,0.94935,5e-05,5.43818]
[1777561351758,39.97,76316.74,0.0,0.94947,5e-05,5.4273]
[1777561355786,39.97,76310.0,0.0,0.94913,5e-05,5.45526]
[1777561356793,39.97,76297.44,0.0,0.9485,5e-05,5.50816]
[1777561357799,39.96,76287.25,0.0,0.94799,5e-05,5.55121]
[1777561358807,39.96,76276.82,0.0,0.94745,5e-05,5.59542]
[1777561359814,39.96,76274.15,0.0,0.94732,5e-05,5.60648]
[1777561361828,39.96,76270.68,0.0,0.94715,5e-05,5.6211]
[1777561362835,39.96,76266.82,0.0,0.94694,5e-05,5.63778]
[1777561363842,39.96,76260.5,0.0,0.94661,5e-05,5.66507]
[1777561364807,39.96,76260.5,0.0,0.94661,5e-05,5.66507]
[1777561364849,39.96,76251.89,0.0,0.94616,5e-05,5.70229]
[1777561365507,39.96,76251.89,0.0,0.94616,5e-05,5.70229]
[1777561365856,39.96,76242.84,0.0,0.94569,5e-05,5.74152]
[1777561366862,39.96,76245.49,0.0,0.94583,5e-05,5.72992]
[1777561370892,39.96,76242.65,0.0,0.94568,5e-05,5.74196]
[1777561371899,39.96,76240.1,0.0,0.94555,5e-05,5.75296]
[1777561374920,39.96,76243.05,0.0,0.94571,5e-05,5.73979]
[1777561376207,39.96,76241.62,0.0,0.94563,5e-05,5.74592]
[1777561376285,39.96,76241.62,0.0,0.94563,5e-05,5.74592]
[1777561376329,39.96,76241.62,0.0,0.94563,5e-05,5.74592]
[1777561377940,39.96,76244.64,0.0,0.94579,5e-05,5.73261]
[1777561378948,39.96,76240.25,0.0,0.94556,5e-05,5.75162]
[1777561379955,39.96,76238.25,0.0,0.94546,5e-05,5.76022]
[1777561380657,39.96,76238.25,0.0,0.94546,5e-05,5.76022]
[1777561380710,39.96,76238.25,0.0,0.94546,5e-05,5.76022]
[1777561380827,39.96,76238.25,0.0,0.94546,5e-05,5.76022]
[1777561380962,39.96,76232.97,0.0,0.94518,5e-05,5.78313]
[1777561381969,39.96,76231.14,0.0,0.94508,5e-05,5.79098]
[1777561385997,39.96,76241.62,0.0,0.94565,5e-05,5.74465]
[1777561387004,39.96,76243.57,0.0,0.94575,5e-05,5.7361]
[1777561387275,39.96,76243.57,0.0,0.94575,5e-05,5.7361]
[1777561387325,39.96,76243.57,0.0,0.94575,5e-05,5.7361]
[1777561387578,39.96,76243.57,0.0,0.94575,5e-05,5.7361]
[1777561388011,39.96,76241.12,0.0,0.94562,5e-05,5.74668]
[1777561391032,39.96,76243.06,0.0,0.94573,5e-05,5.73803]
[1777561393046,39.96,76244.81,0.0,0.94582,5e-05,5.73031]
[1777561393258,39.96,76244.81,0.0,0.94582,5e-05,5.73031]
[1777561393310,39.96,76244.81,0.0,0.94582,5e-05,5.73031]
[1777561393339,39.96,76244.81,0.0,0.94582,5e-05,5.73031]
[1777561394053,39.96,76242.78,0.0,0.94572,5e-05,5.73908]
[1777561395060,39.96,76240.23,0.0,0.94558,5e-05,5.7501]
[1777561398018,39.95,76241.73,0.0,0.94566,5e-05,5.74342]
[1777561398085,39.95,76241.73,0.0,0.94566,5e-05,5.74342]
[1777561398104,39.95,76241.73,0.0,0.94566,5e-05,5.74342]
[1777561398932,39.95,76242.8,0.0,0.94572,5e-05,5.7387]
[1777561399076,39.95,76242.8,0.0,0.94572,5e-05,5.7387]
[1777561400095,39.95,76246.67,0.0,0.94593,5e-05,5.72178]
[1777561402113,39.95,76248.78,0.0,0.94604,5e-05,5.71206]
[1777561402265,39.95,76248.78,0.0,0.94604,5e-05,5.71206]
[1777561402325,39.95,76248.78,0.0,0.94604,5e-05,5.71206]
[1777561402332,39.95,76248.78,0.0,0.94604,5e-05,5.71206]
[1777561403120,39.95,76246.92,0.0,0.94595,5e-05,5.71959]
[1777561403417,39.95,76246.92,0.0,0.94595,5e-05,5.71959]
[1777561403581,39.95,76246.92,0.0,0.94595,5e-05,5.71959]
[1777561404127,39.95,76243.13,0.0,0.94576,5e-05,5.73549]
[1777561407148,39.95,76237.97,0.0,0.94551,5e-05,5.75622]
[1777561408478,39.94,76236.81,0.0,0.94545,5e-05,5.76118]
[1777561408529,39.94,76236.81,0.0,0.94545,5e-05,5.76118]
[1777561408577,39.94,76236.81,0.0,0.94545,5e-05,5.76118]
[1777561409162,39.94,76238.62,0.0,0.94554,5e-05,5.7532]
[1777561411176,39.94,76234.64,0.0,0.94537,5e-05,5.76624]
[1777561412183,39.94,76231.89,0.0,0.94522,5e-05,5.77814]
[1777561413043,39.94,76231.89,0.0,0.94522,5e-05,5.77814]
[1777561413077,39.94,76231.89,0.0,0.94522,5e-05,5.77814]
[1777561413288,39.94,76231.23,0.0,0.94519,5e-05,5.7809]
[1777561413370,39.94,76231.23,0.0,0.94519,5e-05,5.7809]
[1777561413579,39.94,76231.23,0.0,0.94519,5e-05,5.7809]
[1777561417220,39.94,76235.34,0.0,0.94542,5e-05,5.76248]
[1777561418601,39.94,76235.34,0.0,0.94542,5e-05,5.76248]
[1777561418603,39.94,76235.34,0.0,0.94542,5e-05,5.76248]
[1777561418830,39.94,76235.34,0.0,0.94542,5e-05,5.76248]
[1777561418931,39.94,76239.54,0.0,0.94565,5e-05,5.74353]
[1777561420241,39.94,76244.16,0.0,0.9459,5e-05,5.72288]
[1777561422428,39.94,76244.22,0.0,0.94591,5e-05,5.72208]
[1777561422587,39.94,76244.22,0.0,0.94591,5e-05,5.72208]
[1777561422838,39.94,76244.22,0.0,0.94591,5e-05,5.72208]
[1777561424480,39.93,76243.57,0.0,0.94588,5e-05,5.72383]
[1777561424577,39.93,76243.57,0.0,0.94588,5e-05,5.72383]
[1777561424603,39.93,76243.57,0.0,0.94588,5e-05,5.72383]
[1777561424669,39.93,76243.89,0.0,0.94591,5e-05,5.72137]
[1777561425778,39.93,76243.89,0.0,0.94591,5e-05,5.72137]
[1777561426284,39.93,76245.92,0.0,0.94603,5e-05,5.71203]
[1777561428267,39.93,76245.46,0.0,0.94601,5e-05,5.71351]
[1777561428324,39.93,76245.46,0.0,0.94601,5e-05,5.71351]
[1777561428574,39.93,76245.46,0.0,0.94601,5e-05,5.71351]
[1777561428634,39.93,76245.46,0.0,0.94601,5e-05,5.71351]
[1777561428688,39.93,76245.46,0.0,0.94601,5e-05,5.71351]
[1777561428764,39.93,76245.46,0.0,0.94601,5e-05,5.71351]
[1777561428800,39.93,76245.46,0.0,0.94601,5e-05,5.71351]
[1777561428832,39.93,76245.46,0.0,0.94601,5e-05,5.71351]
[1777561429069,39.93,76245.46,0.0,0.94601,5e-05,5.71351]
[1777561429160,39.93,76244.13,0.0,0.94595,5e-05,5.71823]
[1777561429908,39.93,76244.13,0.0,0.94595,5e-05,5.71823]
[1777561429938,39.93,76244.13,0.0,0.94595,5e-05,5.71823]
[1777561430087,39.93,76244.13,0.0,0.94595,5e-05,5.71823]
[1777561430224,39.92,76243.9,0.0,0.94595,5e-05,5.7187]
[1777561430335,39.92,76243.9,0.0,0.94595,5e-05,5.7187]
[1777561430971,39.92,76243.9,0.0,0.94595,5e-05,5.7187]
[1777561431032,39.92,76243.9,0.0,0.94595,5e-05,5.7187]
[1777561431095,39.92,76243.9,0.0,0.94595,5e-05,5.7187]
[1777561431136,39.92,76233.84,0.0,0.94542,5e-05,5.76194]
[1777561431320,39.92,76233.84,0.0,0.94542,5e-05,5.76194]
[1777561431828,39.92,76233.84,0.0,0.94542,5e-05,5.76194]
[1777561431854,39.92,76233.84,0.0,0.94542,5e-05,5.76194]
[1777561431967,39.92,76233.84,0.0,0.94542,5e-05,5.76194]
[1777561432086,39.92,76233.84,0.0,0.94542,5e-05,5.76194]
[1777561432137,39.92,76233.84,0.0,0.94542,5e-05,5.76194]
[1777561432174,39.92,76234.14,0.0,0.94544,5e-05,5.76003]
[1777561435673,39.92,76233.39,0.0,0.94542,5e-05,5.76211]
[1777561435737,39.92,76233.39,0.0,0.94542,5e-05,5.76211]
[1777561435839,39.92,76233.39,0.0,0.94542,5e-05,5.76211]
[1777561435852,39.92,76233.39,0.0,0.94542,5e-05,5.76211]
[1777561435968,39.92,76233.39,0.0,0.94542,5e-05,5.76211]
[1777561435985,39.92,76233.39,0.0,0.94542,5e-05,5.76211]
[1777561436092,39.92,76233.39,0.0,0.94542,5e-05,5.76211]
[1777561436191,39.92,76233.39,0.0,0.94542,5e-05,5.76211]
[1777561436300,39.92,76233.41,0.0,0.94542,5e-05,5.76187]
[1777561436351,39.92,76233.41,0.0,0.94542,5e-05,5.76187]
[1777561436752,39.92,76233.41,0.0,0.94542,5e-05,5.76187]
[1777561436833,39.92,76231.22,0.0,0.94531,5e-05,5.77135]
[1777561437465,39.92,76231.22,0.0,0.94531,5e-05,5.77135]
[1777561437579,39.92,76231.22,0.0,0.94531,5e-05,5.77135]
[1777561437694,39.92,76231.22,0.0,0.94531,5e-05,5.77135]
[1777561437812,39.92,76231.22,0.0,0.94531,5e-05,5.77135]
[1777561437836,39.92,76231.22,0.0,0.94531,5e-05,5.77135]
[1777561438024,39.92,76231.22,0.0,0.94531,5e-05,5.77135]
[1777561438178,39.92,76231.22,0.0,0.94531,5e-05,5.77135]
[1777561438116,39.92,76221.17,0.0,0.94477,5e-05,5.81524]
[1777561438575,39.92,76221.17,0.0,0.94477,5e-05,5.81524]
[1777561438589,39.92,76221.17,0.0,0.94477,5e-05,5.81524]
[1777561438693,39.92,76221.17,0.0,0.94477,5e-05,5.81524]
[1777561438803,39.92,76221.17,0.0,0.94477,5e-05,5.81524]
[1777561438930,39.92,76221.17,0.0,0.94477,5e-05,5.81524]
[1777561439108,39.92,76221.17,0.0,0.94477,5e-05,5.81524]
[1777561439144,39.92,76218.39,0.0,0.94462,5e-05,5.82728]
[1777561439900,39.92,76218.39,0.0,0.94462,5e-05,5.82728]
[1777561439933,39.92,76216.96,0.0,0.94455,5e-05,5.83337]
[1777561440382,39.92,76215.41,0.0,0.94446,5e-05,5.84019]
[1777561442800,39.91,76220.95,0.0,0.94477,5e-05,5.81523]
[1777561443404,39.91,76222.16,0.0,0.94483,5e-05,5.80992]
[1777561444411,39.91,76214.98,0.0,0.94445,5e-05,5.84129]
[1777561445418,39.91,76212.72,0.0,0.94433,5e-05,5.85107]
[1777561446976,39.91,76206.4,0.0,0.94399,5e-05,5.87893]
[1777561447432,39.91,76208.83,0.0,0.94412,5e-05,5.8682]
[1777561449123,39.91,76207.38,0.0,0.94404,5e-05,5.87494]
[1777561450454,39.91,76203.54,0.0,0.94383,5e-05,5.89207]
[1777561452735,39.92,76204.25,0.0,0.94386,5e-05,5.88908]
[1777561452842,39.92,76204.25,0.0,0.94386,5e-05,5.88908]
[1777561453088,39.92,76204.25,0.0,0.94386,5e-05,5.88908]
[1777561453143,39.92,76193.19,0.0,0.94326,5e-05,5.93835]
[1777561453475,39.92,76189.37,0.0,0.94305,6e-05,5.95534]
[1777561455109,39.92,76189.37,0.0,0.94305,6e-05,5.95534]
[1777561455210,39.92,76187.23,0.0,0.94292,6e-05,5.96556]
[1777561455489,39.92,76177.14,0.0,0.94236,6e-05,6.01061]
[1777561456496,39.92,76174.53,0.0,0.94222,6e-05,6.02236]
[1777561457503,39.92,76163.89,0.0,0.94163,6e-05,6.06948]
[1777561458510,39.91,76160.25,0.0,0.94146,6e-05,6.0834]
[1777561460085,39.91,76160.25,0.0,0.94146,6e-05,6.0834]
[1777561460160,39.9,76148.25,0.0,0.9408,6e-05,6.13582]
[1777561461082,39.9,76148.25,0.0,0.9408,6e-05,6.13582]
[1777561461095,39.9,76143.23,0.0,0.94055,6e-05,6.15596]
[1777561461531,39.89,76140.59,0.0,0.94043,6e-05,6.16501]
[1777561462538,39.88,76134.31,0.0,0.94011,6e-05,6.19052]
[1777561463545,39.87,76130.9,0.0,0.93996,6e-05,6.20261]
[1777561464552,39.86,76132.54,0.0,0.9401,6e-05,6.19146]
[1777561465559,39.85,76140.93,0.0,0.94062,6e-05,6.1498]
[1777561466566,39.84,76147.73,0.0,0.94104,6e-05,6.11616]
[1777561467573,39.84,76149.71,0.0,0.94118,6e-05,6.10496]
[1777561468579,39.83,76156.47,0.0,0.94159,6e-05,6.07237]
[1777561469587,39.83,76154.27,0.0,0.94148,6e-05,6.08079]
[1777561470594,39.82,76155.73,0.0,0.94158,6e-05,6.07255]
[1777561473615,39.81,76154.11,0.0,0.94158,6e-05,6.0714]
[1777561474622,39.81,76152.65,0.0,0.94152,6e-05,6.07658]
[1777561476636,39.8,76157.04,0.0,0.9418,6e-05,6.05395]
[1777561477643,39.8,76158.18,0.0,0.94186,6e-05,6.04871]
[1777561478650,39.8,76159.28,0.0,0.94193,6e-05,6.04366]
[1777561483690,39.8,76166.13,0.0,0.94231,6e-05,6.01247]
[1777561484697,39.8,76169.65,0.0,0.94251,6e-05,5.99666]
[1777561485704,39.8,76171.26,0.0,0.9426,6e-05,5.98945]
[1777561487256,39.8,76171.26,0.0,0.9426,6e-05,5.98945]
[1777561486711,39.8,76173.02,0.0,0.9427,6e-05,5.98158]
[1777561487366,39.8,76173.02,0.0,0.9427,6e-05,5.98158]
[1777561487718,39.8,76177.41,0.0,0.94294,6e-05,5.96198]
[1777561488725,39.8,76182.34,0.0,0.94321,6e-05,5.94004]
[1777561489732,39.8,76180.64,0.0,0.94312,6e-05,5.94771]
[1777561490688,39.8,76180.64,0.0,0.94312,6e-05,5.94771]
[1777561490829,39.8,76180.64,0.0,0.94312,6e-05,5.94771]
[1777561490916,39.8,76186.22,0.0,0.94342,5e-05,5.92285]
[1777561491759,39.8,76189.68,0.0,0.94361,5e-05,5.90767]
[1777561492781,39.8,76189.68,0.0,0.94361,5e-05,5.90767]
[1777561493257,39.8,76200.68,0.0,0.94421,5e-05,5.85906]
[1777561494011,39.8,76200.68,0.0,0.94421,5e-05,5.85906]
[1777561494304,39.8,76200.68,0.0,0.94421,5e-05,5.85906]
[1777561494125,39.8,76237.34,0.0,0.94617,5e-05,5.69837]
[1777561494984,39.8,76237.34,0.0,0.94617,5e-05,5.69837]
[1777561495059,39.8,76236.99,0.0,0.94615,5e-05,5.69989]
[1777561495827,39.8,76236.99,0.0,0.94615,5e-05,5.69989]
[1777561495884,39.8,76237.05,0.0,0.94615,5e-05,5.69985]
[1777561496730,39.8,76237.05,0.0,0.94615,5e-05,5.69985]
[1777561496891,39.8,76237.83,0.0,0.9462,5e-05,5.6955]
[1777561497631,39.8,76237.83,0.0,0.9462,5e-05,5.6955]
[1777561497837,39.8,76237.83,0.0,0.9462,5e-05,5.6955]
[1777561498820,39.8,76239.88,0.0,0.94632,5e-05,5.68613]
[1777561498846,39.8,76239.88,0.0,0.94632,5e-05,5.68613]
[1777561498905,39.8,76241.99,0.0,0.94643,5e-05,5.67651]
[1777561499911,39.8,76236.8,0.0,0.94617,5e-05,5.6986]
[1777561500919,39.79,76219.94,0.0,0.94528,5e-05,5.77169]
[1777561501926,39.79,76219.81,0.0,0.94527,5e-05,5.7721]
[1777561502946,39.79,76227.95,0.0,0.94571,5e-05,5.73634]
[1777561503618,39.79,76227.95,0.0,0.94571,5e-05,5.73634]
[1777561503667,39.79,76227.95,0.0,0.94571,5e-05,5.73634]
[1777561503839,39.79,76227.95,0.0,0.94571,5e-05,5.73634]
[1777561503952,39.79,76226.9,0.0,0.94565,5e-05,5.74082]
[1777561504630,39.79,76226.9,0.0,0.94565,5e-05,5.74082]
[1777561504673,39.79,76226.9,0.0,0.94565,5e-05,5.74082]
[1777561504846,39.79,76226.9,0.0,0.94565,5e-05,5.74082]
[1777561504893,39.79,76226.9,0.0,0.94565,5e-05,5.74082]
[1777561505093,39.79,76226.9,0.0,0.94565,5e-05,5.74082]
[1777561505153,39.79,76226.26,0.0,0.94562,5e-05,5.7435]
[1777561505480,39.79,76226.26,0.0,0.94562,5e-05,5.7435]
[1777561505585,39.79,76226.26,0.0,0.94562,5e-05,5.7435]
[1777561505594,39.79,76226.26,0.0,0.94562,5e-05,5.7435]
[1777561505616,39.79,76226.26,0.0,0.94562,5e-05,5.7435]
[1777561505715,39.79,76226.26,0.0,0.94562,5e-05,5.7435]
[1777561505743,39.79,76226.26,0.0,0.94562,5e-05,5.7435]
[1777561505841,39.79,76226.26,0.0,0.94562,5e-05,5.7435]
[1777561505906,39.79,76226.26,0.0,0.94562,5e-05,5.7435]
[1777561505958,39.79,76226.26,0.0,0.94562,5e-05,5.7435]
[1777561506031,39.79,76226.26,0.0,0.94562,5e-05,5.7435]
[1777561506068,39.79,76226.26,0.0,0.94562,5e-05,5.7435]
[1777561506091,39.79,76226.26,0.0,0.94562,5e-05,5.7435]
[1777561506171,39.79,76226.26,0.0,0.94562,5e-05,5.7435]
[1777561506182,39.79,76226.26,0.0,0.94562,5e-05,5.7435]
[1777561506284,39.79,76226.26,0.0,0.94562,5e-05,5.7435]
[1777561506313,39.79,76226.26,0.0,0.94562,5e-05,5.7435]
[1777561506334,39.79,76227.1,0.0,0.94566,5e-05,5.74023]
[1777561506396,39.79,76227.1,0.0,0.94566,5e-05,5.74023]
[1777561506490,39.79,76227.1,0.0,0.94566,5e-05,5.74023]
[1777561508337,39.8,76233.02,0.0,0.94596,5e-05,5.71525]
[1777561508441,39.8,76233.02,0.0,0.94596,5e-05,5.71525]
[1777561508513,39.8,76233.02,0.0,0.94596,5e-05,5.71525]
[1777561508590,39.8,76233.02,0.0,0.94596,5e-05,5.71525]
[1777561509064,39.8,76233.02,0.0,0.94596,5e-05,5.71525]
[1777561509093,39.8,76233.02,0.0,0.94596,5e-05,5.71525]
[1777561509181,39.8,76233.02,0.0,0.94596,5e-05,5.71525]
[1777561509212,39.8,76233.02,0.0,0.94596,5e-05,5.71525]
[1777561509282,39.8,76234.46,0.0,0.94604,5e-05,5.70899]
[1777561509337,39.8,76234.46,0.0,0.94604,5e-05,5.70899]
[1777561509642,39.8,76234.46,0.0,0.94604,5e-05,5.70899]
[1777561509760,39.8,76234.46,0.0,0.94604,5e-05,5.70899]
[1777561509832,39.8,76234.46,0.0,0.94604,5e-05,5.70899]
[1777561509874,39.8,76234.46,0.0,0.94604,5e-05,5.70899]
[1777561509876,39.8,76234.46,0.0,0.94604,5e-05,5.70899]
[1777561510118,39.8,76234.46,0.0,0.94604,5e-05,5.70899]
[1777561510219,39.8,76233.78,0.0,0.946,5e-05,5.71195]
[1777561511519,39.8,76234.28,0.0,0.94603,5e-05,5.71022]
[1777561511586,39.8,76234.28,0.0,0.94603,5e-05,5.71022]
[1777561511592,39.8,76234.28,0.0,0.94603,5e-05,5.71022]
[1777561511669,39.8,76234.28,0.0,0.94603,5e-05,5.71022]
[1777561511879,39.8,76234.28,0.0,0.94603,5e-05,5.71022]
[1777561512012,39.8,76238.68,0.0,0.94626,5e-05,5.6911]
[1777561513016,39.8,76233.48,0.0,0.94599,5e-05,5.71323]
[1777561513547,39.8,76233.48,0.0,0.94599,5e-05,5.71323]
[1777561513583,39.8,76233.48,0.0,0.94599,5e-05,5.71323]
[1777561513615,39.8,76233.48,0.0,0.94599,5e-05,5.71323]
[1777561513914,39.8,76233.48,0.0,0.94599,5e-05,5.71323]
[1777561513950,39.8,76233.48,0.0,0.94599,5e-05,5.71323]
[1777561513979,39.8,76233.48,0.0,0.94599,5e-05,5.71323]
[1777561514092,39.8,76233.48,0.0,0.94599,5e-05,5.71323]
[1777561514194,39.8,76233.48,0.0,0.94599,5e-05,5.71323]
[1777561514294,39.8,76233.48,0.0,0.94599,5e-05,5.71323]
[1777561514272,39.79,76230.65,0.0,0.94585,5e-05,5.72504]
[1777561514338,39.79,76230.65,0.0,0.94585,5e-05,5.72504]
[1777561514440,39.79,76230.65,0.0,0.94585,5e-05,5.72504]
[1777561515307,39.79,76230.65,0.0,0.94585,5e-05,5.72504]
[1777561515030,39.8,76231.51,0.0,0.94589,5e-05,5.72172]
[1777561515344,39.8,76231.51,0.0,0.94589,5e-05,5.72172]
[1777561515417,39.8,76231.51,0.0,0.94589,5e-05,5.72172]
[1777561515457,39.8,76231.51,0.0,0.94589,5e-05,5.72172]
[1777561515590,39.8,76231.51,0.0,0.94589,5e-05,5.72172]
[1777561516037,39.8,76232.59,0.0,0.94594,5e-05,5.71745]
[1777561516754,39.8,76232.59,0.0,0.94594,5e-05,5.71745]
[1777561516848,39.8,76232.59,0.0,0.94594,5e-05,5.71745]
[1777561516860,39.8,76232.59,0.0,0.94594,5e-05,5.71745]
[1777561516941,39.8,76232.59,0.0,0.94594,5e-05,5.71745]
[1777561517096,39.8,76232.59,0.0,0.94594,5e-05,5.71745]
[1777561517167,39.8,76231.47,0.0,0.94587,5e-05,5.72277]
[1777561518838,39.81,76231.61,0.0,0.94583,5e-05,5.72644]
[1777561519087,39.81,76231.61,0.0,0.94583,5e-05,5.72644]
[1777561519114,39.81,76231.61,0.0,0.94583,5e-05,5.72644]
[1777561519226,39.81,76231.61,0.0,0.94583,5e-05,5.72644]
[1777561519287,39.81,76231.61,0.0,0.94583,5e-05,5.72644]
[1777561519325,39.81,76231.61,0.0,0.94583,5e-05,5.72644]
[1777561519341,39.82,76231.78,0.0,0.94579,5e-05,5.72993]
[1777561519366,39.82,76231.78,0.0,0.94579,5e-05,5.72993]
[1777561521091,39.83,76231.64,0.0,0.94573,5e-05,5.73465]
[1777561521197,39.83,76231.64,0.0,0.94573,5e-05,5.73465]
[1777561521218,39.83,76231.64,0.0,0.94573,5e-05,5.73465]
[1777561521327,39.83,76231.64,0.0,0.94573,5e-05,5.73465]
[1777561521378,39.84,76231.63,0.0,0.94568,5e-05,5.73867]
[1777561521431,39.84,76231.63,0.0,0.94568,5e-05,5.73867]
[1777561521486,39.84,76231.63,0.0,0.94568,5e-05,5.73867]
[1777561521578,39.84,76231.63,0.0,0.94568,5e-05,5.73867]
[1777561521595,39.84,76231.63,0.0,0.94568,5e-05,5.73867]
[1777561521629,39.84,76231.63,0.0,0.94568,5e-05,5.73867]
[1777561521684,39.84,76231.63,0.0,0.94568,5e-05,5.73867]
[1777561521706,39.84,76231.63,0.0,0.94568,5e-05,5.73867]
[1777561521754,39.84,76231.63,0.0,0.94568,5e-05,5.73867]
[1777561521826,39.84,76231.63,0.0,0.94568,5e-05,5.73867]
[1777561521994,39.84,76231.63,0.0,0.94568,5e-05,5.73867]
[1777561522065,39.84,76231.63,0.0,0.94568,5e-05,5.73867]
[1777561522074,39.84,76231.63,0.0,0.94568,5e-05,5.73867]
[1777561522104,39.84,76231.63,0.0,0.94568,5e-05,5.73867]
[1777561522164,39.84,76231.63,0.0,0.94568,5e-05,5.73867]
[1777561522279,39.84,76231.63,0.0,0.94568,5e-05,5.73867]
[1777561522335,39.85,76230.28,0.0,0.94557,5e-05,5.74838]
[1777561522389,39.85,76230.28,0.0,0.94557,5e-05,5.74838]
[1777561522445,39.85,76230.28,0.0,0.94557,5e-05,5.74838]
[1777561522503,39.85,76230.28,0.0,0.94557,5e-05,5.74838]
[1777561522584,39.85,76230.28,0.0,0.94557,5e-05,5.74838]
[1777561522611,39.85,76230.28,0.0,0.94557,5e-05,5.74838]
[1777561522699,39.85,76230.28,0.0,0.94557,5e-05,5.74838]
[1777561522777,39.85,76230.28,0.0,0.94557,5e-05,5.74838]
[1777561522837,39.85,76230.28,0.0,0.94557,5e-05,5.74838]
[1777561523013,39.85,76230.28,0.0,0.94557,5e-05,5.74838]
[1777561523085,39.85,76230.28,0.0,0.94557,5e-05,5.74838]
[1777561523110,39.85,76230.28,0.0,0.94557,5e-05,5.74838]
[1777561523171,39.86,76227.27,0.0,0.94536,5e-05,5.76513]
[1777561523455,39.86,76227.27,0.0,0.94536,5e-05,5.76513]
[1777561523569,39.86,76227.27,0.0,0.94536,5e-05,5.76513]
[1777561523585,39.86,76227.27,0.0,0.94536,5e-05,5.76513]
[1777561523689,39.86,76227.27,0.0,0.94536,5e-05,5.76513]
[1777561523699,39.86,76227.27,0.0,0.94536,5e-05,5.76513]
[1777561523808,39.86,76227.27,0.0,0.94536,5e-05,5.76513]
[1777561523811,39.86,76227.27,0.0,0.94536,5e-05,5.76513]
[1777561523859,39.86,76227.27,0.0,0.94536,5e-05,5.76513]
[1777561523926,39.86,76227.27,0.0,0.94536,5e-05,5.76513]
[1777561524015,39.86,76227.27,0.0,0.94536,5e-05,5.76513]
[1777561524048,39.86,76227.27,0.0,0.94536,5e-05,5.76513]
[1777561524095,39.86,76227.27,0.0,0.94536,5e-05,5.76513]
[1777561524126,39.86,76227.27,0.0,0.94536,5e-05,5.76513]
[1777561524205,39.86,76227.27,0.0,0.94536,5e-05,5.76513]
[1777561524227,39.87,76224.4,0.0,0.94517,5e-05,5.78097]
[1777561524366,39.87,76224.4,0.0,0.94517,5e-05,5.78097]
[1777561524435,39.87,76224.4,0.0,0.94517,5e-05,5.78097]
[1777561524584,39.87,76224.4,0.0,0.94517,5e-05,5.78097]
[1777561524660,39.87,76224.4,0.0,0.94517,5e-05,5.78097]
[1777561524673,39.87,76224.4,0.0,0.94517,5e-05,5.78097]
[1777561524712,39.87,76224.4,0.0,0.94517,5e-05,5.78097]
[1777561525102,39.88,76219.87,0.0,0.94489,5e-05,5.80381]
[1777561525369,39.88,76219.87,0.0,0.94489,5e-05,5.80381]
[1777561525478,39.88,76219.87,0.0,0.94489,5e-05,5.80381]
[1777561525597,39.88,76219.87,0.0,0.94489,5e-05,5.80381]
[1777561525808,39.88,76219.87,0.0,0.94489,5e-05,5.80381]
[1777561525837,39.88,76219.87,0.0,0.94489,5e-05,5.80381]
[1777561526072,39.88,76219.87,0.0,0.94489,5e-05,5.80381]
[1777561526330,39.88,76219.87,0.0,0.94489,5e-05,5.80381]
[1777561526110,39.89,76216.94,0.0,0.9447,5e-05,5.81925]
[1777561526412,39.89,76216.94,0.0,0.9447,5e-05,5.81925]
[1777561526457,39.89,76216.94,0.0,0.9447,5e-05,5.81925]
[1777561526532,39.89,76216.94,0.0,0.9447,5e-05,5.81925]
[1777561526590,39.89,76216.94,0.0,0.9447,5e-05,5.81925]
[1777561526655,39.89,76216.94,0.0,0.9447,5e-05,5.81925]
[1777561526768,39.89,76216.94,0.0,0.9447,5e-05,5.81925]
[1777561526807,39.89,76216.94,0.0,0.9447,5e-05,5.81925]
[1777561526829,39.89,76216.94,0.0,0.9447,5e-05,5.81925]
[1777561526887,39.89,76216.94,0.0,0.9447,5e-05,5.81925]
[1777561526999,39.89,76216.94,0.0,0.9447,5e-05,5.81925]
[1777561527091,39.89,76216.94,0.0,0.9447,5e-05,5.81925]
[1777561527146,39.89,76216.94,0.0,0.9447,5e-05,5.81925]
[1777561527273,39.89,76216.94,0.0,0.9447,5e-05,5.81925]
[1777561527333,39.89,76216.94,0.0,0.9447,5e-05,5.81925]
[1777561527231,39.89,76217.32,0.0,0.9447,5e-05,5.81988]
[1777561527583,39.89,76217.32,0.0,0.9447,5e-05,5.81988]
[1777561527604,39.89,76217.32,0.0,0.9447,5e-05,5.81988]
[1777561527625,39.89,76217.32,0.0,0.9447,5e-05,5.81988]
[1777561527777,39.89,76217.32,0.0,0.9447,5e-05,5.81988]
[1777561527847,39.89,76217.32,0.0,0.9447,5e-05,5.81988]
[1777561528042,39.89,76217.32,0.0,0.9447,5e-05,5.81988]
[1777561528094,39.89,76217.32,0.0,0.9447,5e-05,5.81988]
[1777561528208,39.89,76217.32,0.0,0.9447,5e-05,5.81988]
[1777561528227,39.9,76217.71,0.0,0.94469,5e-05,5.82043]
[1777561528393,39.9,76217.71,0.0,0.94469,5e-05,5.82043]
[1777561528441,39.9,76217.71,0.0,0.94469,5e-05,5.82043]
[1777561528548,39.9,76217.71,0.0,0.94469,5e-05,5.82043]
[1777561528587,39.9,76217.71,0.0,0.94469,5e-05,5.82043]
[1777561528669,39.9,76217.71,0.0,0.94469,5e-05,5.82043]
[1777561528711,39.9,76217.71,0.0,0.94469,5e-05,5.82043]
[1777561529131,39.91,76218.43,0.0,0.9447,5e-05,5.8195]
[1777561530138,39.91,76216.11,0.0,0.94455,5e-05,5.83192]
[1777561530534,39.91,76216.11,0.0,0.94455,5e-05,5.83192]
[1777561530641,39.91,76216.11,0.0,0.94455,5e-05,5.83192]
[1777561530657,39.91,76216.11,0.0,0.94455,5e-05,5.83192]
[1777561530745,39.91,76216.11,0.0,0.94455,5e-05,5.83192]
[1777561530868,39.91,76216.11,0.0,0.94455,5e-05,5.83192]
[1777561530923,39.91,76216.11,0.0,0.94455,5e-05,5.83192]
[1777561531027,39.91,76216.11,0.0,0.94455,5e-05,5.83192]
[1777561531053,39.91,76216.11,0.0,0.94455,5e-05,5.83192]
[1777561531083,39.91,76216.11,0.0,0.94455,5e-05,5.83192]
[1777561531188,39.91,76216.11,0.0,0.94455,5e-05,5.83192]
[1777561531284,39.91,76216.11,0.0,0.94455,5e-05,5.83192]
[1777561531314,39.91,76216.11,0.0,0.94455,5e-05,5.83192]
[1777561531335,39.91,76216.11,0.0,0.94455,5e-05,5.83192]
[1777561531243,39.92,76212.21,0.0,0.94435,5e-05,5.84691]
[1777561531428,39.92,76212.21,0.0,0.94435,5e-05,5.84691]
[1777561531561,39.92,76212.21,0.0,0.94435,5e-05,5.84691]
[1777561531616,39.92,76212.21,0.0,0.94435,5e-05,5.84691]
[1777561531756,39.92,76212.21,0.0,0.94435,5e-05,5.84691]
[1777561532006,39.92,76212.21,0.0,0.94435,5e-05,5.84691]
[1777561532115,39.92,76212.21,0.0,0.94435,5e-05,5.84691]
[1777561532323,39.92,76212.21,0.0,0.94435,5e-05,5.84691]
[1777561532151,39.92,76206.44,0.0,0.94402,5e-05,5.87407]
[1777561534166,39.93,76199.82,0.0,0.94363,5e-05,5.90583]
[1777561534550,39.93,76199.82,0.0,0.94363,5e-05,5.90583]
[1777561534664,39.93,76199.82,0.0,0.94363,5e-05,5.90583]
[1777561534852,39.93,76199.82,0.0,0.94363,5e-05,5.90583]
[1777561535173,39.93,76196.92,0.0,0.94346,5e-05,5.91942]
[1777561537187,39.94,76203.3,0.0,0.94379,5e-05,5.89232]
[1777561538194,39.94,76205.58,0.0,0.94391,5e-05,5.88325]
[1777561539201,39.94,76208.16,0.0,0.94403,5e-05,5.87302]
[1777561539535,39.94,76208.16,0.0,0.94403,5e-05,5.87302]
[1777561540208,39.94,76212.33,0.0,0.94424,5e-05,5.85596]
[1777561541215,39.95,76208.76,0.0,0.94403,5e-05,5.87329]
[1777561542222,39.95,76209.96,0.0,0.94408,5e-05,5.86929]
[1777561544236,39.96,76212.99,0.0,0.94421,5e-05,5.85859]
[1777561547257,39.96,76210.22,0.0,0.94406,5e-05,5.87124]
[1777561548264,39.96,76208.01,0.0,0.94392,5e-05,5.88225]
[1777561550279,39.97,76206.61,0.0,0.94383,5e-05,5.88961]
[1777561553300,39.98,76204.89,0.0,0.9437,5e-05,5.90009]
[1777561558336,39.98,76204.8,0.0,0.94367,5e-05,5.9029]
[1777561559347,39.98,76203.27,0.0,0.94358,5e-05,5.90974]
[1777561560354,39.98,76201.77,0.0,0.9435,5e-05,5.91644]
[1777561561361,39.98,76206.51,0.0,0.94375,5e-05,5.89602]
[1777561562368,39.98,76208.42,0.0,0.94386,5e-05,5.88768]
[1777561567403,39.99,76207.21,0.0,0.94378,5e-05,5.89351]
[1777561568973,39.99,76207.21,0.0,0.94378,5e-05,5.89351]
[1777561572279,39.99,76207.08,0.0,0.94377,5e-05,5.89436]
[1777561572381,39.99,76210.22,0.0,0.94394,5e-05,5.8807]
[1777561572390,39.99,76210.22,0.0,0.94394,5e-05,5.8807]
[1777561572439,39.99,76219.21,0.0,0.94443,5e-05,5.84114]
[1777561574078,39.99,76225.37,0.0,0.94476,5e-05,5.81408]
[1777561574453,39.99,76228.26,0.0,0.94491,5e-05,5.80143]
[1777561575460,39.99,76231.5,0.0,0.94509,5e-05,5.78707]
[1777561577474,39.99,76235.2,0.0,0.94528,5e-05,5.77144]
[1777561579488,39.99,76238.3,0.0,0.94544,5e-05,5.75851]
[1777561580495,39.99,76241.14,0.0,0.94559,5e-05,5.74595]
[1777561582509,39.99,76232.31,0.0,0.94513,5e-05,5.78403]
[1777561583517,39.99,76229.71,0.0,0.94498,5e-05,5.79566]
[1777561584526,39.99,76227.71,0.0,0.94487,5e-05,5.80466]
[1777561585766,39.99,76230.59,0.0,0.94503,5e-05,5.79179]
[1777561586541,39.99,76248.1,0.0,0.94596,5e-05,5.71534]
[1777561587547,39.99,76249.85,0.0,0.94606,5e-05,5.70763]
[1777561590570,39.99,76251.67,0.0,0.94616,5e-05,5.6994]
[1777561592584,39.99,76249.74,0.0,0.94609,5e-05,5.70344]
[1777561595115,39.99,76249.72,0.0,0.94609,5e-05,5.70342]
[1777561595327,39.99,76249.72,0.0,0.94609,5e-05,5.70342]
[1777561596023,39.99,76248.77,0.0,0.94605,5e-05,5.70732]
[1777561596059,39.99,76248.77,0.0,0.94605,5e-05,5.70732]
[1777561596147,39.99,76248.77,0.0,0.94605,5e-05,5.70732]
[1777561596233,39.99,76248.77,0.0,0.94605,5e-05,5.70732]
[1777561596301,39.98,76254.15,0.0,0.94633,5e-05,5.68399]
[1777561596612,39.98,76263.21,0.0,0.9468,5e-05,5.64493]
[1777561597619,39.98,76265.34,0.0,0.94691,5e-05,5.63578]
[1777561598457,39.98,76265.34,0.0,0.94691,5e-05,5.63578]
[1777561598626,39.98,76267.11,0.0,0.947,5e-05,5.62819]
[1777561600640,39.98,76265.99,0.0,0.94694,5e-05,5.63304]
[1777561601646,39.99,76268.06,0.0,0.94705,5e-05,5.62419]
[1777561602653,39.99,76272.42,0.0,0.94728,5e-05,5.60552]
[1777561603661,39.99,76266.66,0.0,0.94698,5e-05,5.63026]
[1777561605682,39.99,76259.96,0.0,0.94663,5e-05,5.65917]
[1777561609298,39.99,76259.3,0.0,0.94659,5e-05,5.66203]
[1777561609710,39.99,76255.03,0.0,0.94637,5e-05,5.68041]
[1777561610717,39.99,76253.23,0.0,0.94628,5e-05,5.68816]
[1777561612731,39.99,76249.23,0.0,0.94607,5e-05,5.70536]
[1777561613738,39.98,76250.69,0.0,0.94615,5e-05,5.69898]
[1777561616373,39.98,76251.77,0.0,0.9462,5e-05,5.69423]
[1777561615751,39.98,76252.9,0.0,0.94626,5e-05,5.68927]
[1777561619780,39.98,76250.49,0.0,0.94614,5e-05,5.69945]
[1777561622337,39.98,76249.7,0.0,0.9461,5e-05,5.70282]
[1777561621794,39.98,76253.72,0.0,0.94631,5e-05,5.68537]
[1777561622801,39.98,76250.11,0.0,0.94612,5e-05,5.7009]
[1777561625369,39.98,76251.05,0.0,0.94617,5e-05,5.69679]
[1777561625977,39.98,76250.2,0.0,0.94613,5e-05,5.70034]
[1777561625999,39.98,76247.62,0.0,0.94599,5e-05,5.71144]
[1777561626833,39.98,76244.67,0.0,0.94584,5e-05,5.72415]
[1777561628407,39.98,76244.67,0.0,0.94584,5e-05,5.72415]
[1777561628847,39.98,76242.32,0.0,0.94572,5e-05,5.73414]
[1777561629854,39.98,76239.43,0.0,0.94557,5e-05,5.74658]
[1777561630874,39.98,76250.3,0.0,0.94614,5e-05,5.69942]
[1777561631834,39.98,76250.3,0.0,0.94614,5e-05,5.69942]
[1777561632239,39.98,76250.3,0.0,0.94614,5e-05,5.69942]
[1777561632275,39.98,76290.37,0.0,0.94822,5e-05,5.52702]
[1777561633361,39.98,76287.27,0.0,0.94806,5e-05,5.5404]
[1777561633617,39.98,76287.27,0.0,0.94806,5e-05,5.5404]
[1777561633781,39.98,76287.27,0.0,0.94806,5e-05,5.5404]
[1777561633885,39.98,76275.2,0.0,0.94744,5e-05,5.59206]
[1777561634646,39.98,76275.2,0.0,0.94744,5e-05,5.59206]
[1777561634892,39.98,76279.73,0.0,0.94767,5e-05,5.57281]
[1777561638254,39.98,76281.61,0.0,0.94776,5e-05,5.56509]
[1777561638326,39.98,76281.61,0.0,0.94776,5e-05,5.56509]
[1777561638360,39.98,76281.61,0.0,0.94776,5e-05,5.56509]
[1777561638416,39.98,76282.05,0.0,0.94778,5e-05,5.56337]
[1777561638505,39.98,76282.05,0.0,0.94778,5e-05,5.56337]
[1777561638586,39.98,76282.05,0.0,0.94778,5e-05,5.56337]
[1777561639351,39.98,76282.05,0.0,0.94778,5e-05,5.56337]
[1777561639443,39.98,76283.76,0.0,0.94787,5e-05,5.55625]
[1777561639462,39.98,76283.76,0.0,0.94787,5e-05,5.55625]
[1777561639515,39.98,76283.76,0.0,0.94787,5e-05,5.55625]
[1777561639583,39.98,76283.76,0.0,0.94787,5e-05,5.55625]
[1777561639703,39.98,76283.76,0.0,0.94787,5e-05,5.55625]
[1777561639841,39.98,76283.76,0.0,0.94787,5e-05,5.55625]
[1777561640013,39.98,76283.76,0.0,0.94787,5e-05,5.55625]
[1777561640015,39.98,76281.59,0.0,0.94776,5e-05,5.56567]
[1777561641306,39.98,76281.59,0.0,0.94776,5e-05,5.56567]
[1777561641336,39.98,76281.59,0.0,0.94776,5e-05,5.56567]
[1777561641340,39.98,76281.82,0.0,0.94777,5e-05,5.56485]
[1777561641523,39.98,76281.82,0.0,0.94777,5e-05,5.56485]
[1777561641599,39.98,76281.82,0.0,0.94777,5e-05,5.56485]
[1777561641651,39.98,76281.82,0.0,0.94777,5e-05,5.56485]
[1777561641941,39.98,76282.32,0.0,0.94779,5e-05,5.56288]
[1777561643359,39.98,76282.32,0.0,0.94779,5e-05,5.56288]
[1777561643427,39.98,76282.97,0.0,0.94782,5e-05,5.56028]
[1777561643601,39.98,76282.97,0.0,0.94782,5e-05,5.56028]
[1777561643720,39.98,76282.97,0.0,0.94782,5e-05,5.56028]
[1777561643767,39.98,76282.97,0.0,0.94782,5e-05,5.56028]
[1777561643841,39.98,76282.97,0.0,0.94782,5e-05,5.56028]
[1777561643872,39.98,76282.97,0.0,0.94782,5e-05,5.56028]
[1777561644009,39.98,76282.97,0.0,0.94782,5e-05,5.56028]
[1777561644019,39.98,76282.97,0.0,0.94782,5e-05,5.56028]
[1777561644092,39.98,76282.97,0.0,0.94782,5e-05,5.56028]
[1777561644349,39.98,76282.97,0.0,0.94782,5e-05,5.56028]
[1777561644394,39.99,76284.06,0.0,0.94788,5e-05,5.55582]
[1777561644461,39.99,76284.06,0.0,0.94788,5e-05,5.55582]
[1777561644486,39.99,76284.06,0.0,0.94788,5e-05,5.55582]
[1777561644598,39.99,76284.06,0.0,0.94788,5e-05,5.55582]
[1777561644758,39.99,76284.06,0.0,0.94788,5e-05,5.55582]
[1777561644774,39.99,76284.06,0.0,0.94788,5e-05,5.55582]
[1777561644845,39.99,76284.06,0.0,0.94788,5e-05,5.55582]
[1777561644883,39.99,76284.06,0.0,0.94788,5e-05,5.55582]
[1777561645079,39.99,76284.06,0.0,0.94788,5e-05,5.55582]
[1777561645179,39.99,76284.06,0.0,0.94788,5e-05,5.55582]
[1777561645251,39.99,76284.06,0.0,0.94788,5e-05,5.55582]
[1777561645330,39.99,76284.06,0.0,0.94788,5e-05,5.55582]
[1777561645374,39.99,76284.06,0.0,0.94788,5e-05,5.55582]
[1777561645434,39.99,76283.83,0.0,0.94786,5e-05,5.55698]
[1777561645485,39.99,76283.83,0.0,0.94786,5e-05,5.55698]
[1777561645529,39.99,76283.83,0.0,0.94786,5e-05,5.55698]
[1777561645609,39.99,76283.83,0.0,0.94786,5e-05,5.55698]
[1777561645788,39.99,76283.83,0.0,0.94786,5e-05,5.55698]
[1777561645845,39.99,76283.83,0.0,0.94786,5e-05,5.55698]
[1777561645968,39.99,76279.66,0.0,0.94765,5e-05,5.57494]
[1777561647200,39.99,76279.66,0.0,0.94765,5e-05,5.57494]
[1777561647339,39.99,76279.66,0.0,0.94765,5e-05,5.57494]
[1777561647382,39.99,76279.66,0.0,0.94765,5e-05,5.57494]
[1777561647361,39.99,76276.55,0.0,0.94748,5e-05,5.58838]
[1777561647587,39.99,76276.55,0.0,0.94748,5e-05,5.58838]
[1777561647701,39.99,76276.55,0.0,0.94748,5e-05,5.58838]
[1777561647724,39.99,76276.55,0.0,0.94748,5e-05,5.58838]
[1777561647829,39.99,76276.55,0.0,0.94748,5e-05,5.58838]
[1777561647837,39.99,76276.55,0.0,0.94748,5e-05,5.58838]
[1777561647880,39.99,76276.55,0.0,0.94748,5e-05,5.58838]
[1777561647935,39.99,76276.55,0.0,0.94748,5e-05,5.58838]
[1777561648047,39.99,76276.55,0.0,0.94748,5e-05,5.58838]
[1777561648125,39.99,76276.55,0.0,0.94748,5e-05,5.58838]
[1777561648180,39.99,76276.55,0.0,0.94748,5e-05,5.58838]
[1777561648412,39.99,76276.55,0.0,0.94748,5e-05,5.58838]
[1777561648431,39.99,76274.72,0.0,0.94739,5e-05,5.59634]
[1777561648554,39.99,76274.72,0.0,0.94739,5e-05,5.59634]
[1777561648567,39.99,76274.72,0.0,0.94739,5e-05,5.59634]
[1777561648596,39.99,76274.72,0.0,0.94739,5e-05,5.59634]
[1777561648774,39.99,76274.72,0.0,0.94739,5e-05,5.59634]
[1777561648835,39.99,76274.72,0.0,0.94739,5e-05,5.59634]
[1777561648890,39.99,76274.72,0.0,0.94739,5e-05,5.59634]
[1777561648987,39.99,76274.72,0.0,0.94739,5e-05,5.59634]
[1777561649066,39.99,76274.72,0.0,0.94739,5e-05,5.59634]
[1777561649084,39.99,76274.72,0.0,0.94739,5e-05,5.59634]
[1777561649111,39.99,76274.72,0.0,0.94739,5e-05,5.59634]
[1777561649395,39.99,76274.72,0.0,0.94739,5e-05,5.59634]
[1777561649431,39.99,76267.13,0.0,0.94699,5e-05,5.62898]
[1777561649881,39.99,76267.13,0.0,0.94699,5e-05,5.62898]
[1777561649988,39.99,76267.13,0.0,0.94699,5e-05,5.62898]
[1777561650036,39.99,76267.13,0.0,0.94699,5e-05,5.62898]
[1777561650091,39.99,76267.13,0.0,0.94699,5e-05,5.62898]
[1777561650141,39.99,76267.13,0.0,0.94699,5e-05,5.62898]
[1777561650420,39.99,76267.13,0.0,0.94699,5e-05,5.62898]
[1777561650460,39.99,76267.13,0.0,0.94699,5e-05,5.62898]
[1777561650611,39.99,76268.12,0.0,0.94704,5e-05,5.62479]
[1777561650799,39.99,76268.12,0.0,0.94704,5e-05,5.62479]
[1777561650840,39.99,76268.12,0.0,0.94704,5e-05,5.62479]
[1777561651076,39.99,76268.12,0.0,0.94704,5e-05,5.62479]
[1777561651391,39.99,76268.12,0.0,0.94704,5e-05,5.62479]
[1777561651395,39.99,76271.46,0.0,0.94725,5e-05,5.60645]
[1777561651510,39.99,76271.46,0.0,0.94725,5e-05,5.60645]
[1777561651581,39.99,76271.46,0.0,0.94725,5e-05,5.60645]
[1777561651595,39.99,76271.46,0.0,0.94725,5e-05,5.60645]
[1777561651636,39.99,76271.46,0.0,0.94725,5e-05,5.60645]
[1777561651765,39.99,76271.46,0.0,0.94725,5e-05,5.60645]
[1777561652015,39.99,76274.51,0.0,0.94741,5e-05,5.59349]
[1777561653333,39.99,76274.51,0.0,0.94741,5e-05,5.59349]
[1777561653443,39.99,76274.51,0.0,0.94741,5e-05,5.59349]
[1777561653450,39.99,76278.69,0.0,0.94762,5e-05,5.57575]
[1777561653473,39.99,76278.69,0.0,0.94762,5e-05,5.57575]
[1777561653571,39.99,76278.69,0.0,0.94762,5e-05,5.57575]
[1777561653594,39.99,76278.69,0.0,0.94762,5e-05,5.57575]
[1777561653595,39.99,76278.69,0.0,0.94762,5e-05,5.57575]
[1777561653835,39.99,76278.69,0.0,0.94762,5e-05,5.57575]
[1777561653901,39.99,76278.69,0.0,0.94762,5e-05,5.57575]
[1777561653952,39.99,76278.69,0.0,0.94762,5e-05,5.57575]
[1777561654027,39.99,76280.07,0.0,0.94769,5e-05,5.57001]
[1777561656581,39.99,76280.76,0.0,0.94772,5e-05,5.56738]
[1777561656628,39.99,76280.76,0.0,0.94772,5e-05,5.56738]
[1777561656672,39.99,76280.76,0.0,0.94772,5e-05,5.56738]
[1777561656733,39.99,76280.76,0.0,0.94772,5e-05,5.56738]
[1777561656786,39.99,76280.76,0.0,0.94772,5e-05,5.56738]
[1777561656845,39.99,76280.76,0.0,0.94772,5e-05,5.56738]
[1777561656864,39.99,76280.76,0.0,0.94772,5e-05,5.56738]
[1777561657002,39.99,76280.76,0.0,0.94772,5e-05,5.56738]
[1777561657048,39.99,76282.06,0.0,0.94779,5e-05,5.56156]
[1777561657627,39.99,76282.06,0.0,0.94779,5e-05,5.56156]
[1777561657836,39.99,76282.06,0.0,0.94779,5e-05,5.56156]
[1777561657856,39.99,76282.06,0.0,0.94779,5e-05,5.56156]
[1777561657869,39.99,76282.06,0.0,0.94779,5e-05,5.56156]
[1777561658314,39.99,76282.06,0.0,0.94779,5e-05,5.56156]
[1777561658428,39.99,76282.06,0.0,0.94779,5e-05,5.56156]
[1777561658403,39.99,76286.75,0.0,0.94803,5e-05,5.54176]
[1777561658541,39.99,76286.75,0.0,0.94803,5e-05,5.54176]
[1777561658586,39.99,76286.75,0.0,0.94803,5e-05,5.54176]
[1777561658689,39.99,76286.75,0.0,0.94803,5e-05,5.54176]
[1777561658696,39.99,76286.75,0.0,0.94803,5e-05,5.54176]
[1777561658797,39.99,76286.75,0.0,0.94803,5e-05,5.54176]
[1777561658809,39.99,76286.75,0.0,0.94803,5e-05,5.54176]
[1777561658844,39.99,76286.75,0.0,0.94803,5e-05,5.54176]
[1777561658924,39.99,76286.75,0.0,0.94803,5e-05,5.54176]
[1777561659090,39.99,76286.75,0.0,0.94803,5e-05,5.54176]
[1777561659386,39.99,76286.75,0.0,0.94803,5e-05,5.54176]
[1777561659466,39.99,76286.75,0.0,0.94803,5e-05,5.54176]
[1777561659446,39.99,76289.64,0.0,0.94818,5e-05,5.52923]
[1777561659742,39.99,76289.64,0.0,0.94818,5e-05,5.52923]
[1777561659808,39.99,76289.64,0.0,0.94818,5e-05,5.52923]
[1777561659841,39.99,76289.64,0.0,0.94818,5e-05,5.52923]
[1777561660265,39.99,76289.64,0.0,0.94818,5e-05,5.52923]
[1777561660362,39.99,76292.73,0.0,0.94834,5e-05,5.5159]
[1777561660717,39.99,76292.73,0.0,0.94834,5e-05,5.5159]
[1777561660777,39.99,76292.73,0.0,0.94834,5e-05,5.5159]
[1777561660845,39.99,76292.73,0.0,0.94834,5e-05,5.5159]
[1777561660895,39.99,76292.73,0.0,0.94834,5e-05,5.5159]
[1777561661008,39.99,76292.73,0.0,0.94834,5e-05,5.5159]
[1777561661083,39.99,76292.73,0.0,0.94834,5e-05,5.5159]
[1777561661123,39.99,76292.73,0.0,0.94834,5e-05,5.5159]
[1777561661240,39.99,76292.73,0.0,0.94834,5e-05,5.5159]
[1777561661278,39.99,76292.73,0.0,0.94834,5e-05,5.5159]
[1777561661329,39.99,76292.73,0.0,0.94834,5e-05,5.5159]
[1777561661352,39.99,76292.73,0.0,0.94834,5e-05,5.5159]
[1777561661464,39.99,76292.73,0.0,0.94834,5e-05,5.5159]
[1777561661453,39.99,76290.67,0.0,0.94824,5e-05,5.52444]
[1777561661580,39.99,76290.67,0.0,0.94824,5e-05,5.52444]
[1777561661624,39.99,76290.67,0.0,0.94824,5e-05,5.52444]
[1777561661692,39.99,76290.67,0.0,0.94824,5e-05,5.52444]
[1777561661738,39.99,76290.67,0.0,0.94824,5e-05,5.52444]
[1777561661850,39.99,76290.67,0.0,0.94824,5e-05,5.52444]
[1777561662085,39.99,76290.67,0.0,0.94824,5e-05,5.52444]
[1777561662093,39.99,76290.67,0.0,0.94824,5e-05,5.52444]
[1777561662180,39.99,76290.67,0.0,0.94824,5e-05,5.52444]
[1777561662291,39.99,76290.67,0.0,0.94824,5e-05,5.52444]
[1777561662337,39.99,76290.67,0.0,0.94824,5e-05,5.52444]
[1777561662396,39.99,76290.67,0.0,0.94824,5e-05,5.52444]
[1777561662391,39.99,76290.9,0.0,0.94825,5e-05,5.52325]
[1777561662510,39.99,76290.9,0.0,0.94825,5e-05,5.52325]
[1777561662590,39.99,76290.9,0.0,0.94825,5e-05,5.52325]
[1777561662625,39.99,76290.9,0.0,0.94825,5e-05,5.52325]
[1777561662642,39.99,76290.9,0.0,0.94825,5e-05,5.52325]
[1777561662848,39.99,76290.9,0.0,0.94825,5e-05,5.52325]
[1777561662981,39.99,76290.9,0.0,0.94825,5e-05,5.52325]
[1777561663093,39.99,76290.9,0.0,0.94825,5e-05,5.52325]
[1777561663153,39.99,76288.8,0.0,0.94815,5e-05,5.53195]
[1777561664016,39.99,76288.8,0.0,0.94815,5e-05,5.53195]
[1777561664040,39.99,76288.8,0.0,0.94815,5e-05,5.53195]
[1777561664232,39.99,76288.8,0.0,0.94815,5e-05,5.53195]
[1777561664344,39.99,76288.8,0.0,0.94815,5e-05,5.53195]
[1777561664381,39.99,76288.8,0.0,0.94815,5e-05,5.53195]
[1777561664367,39.99,76289.27,0.0,0.94817,5e-05,5.52972]
[1777561665391,39.99,76289.27,0.0,0.94817,5e-05,5.52972]
[1777561665395,39.99,76287.73,0.0,0.94809,5e-05,5.53648]
[1777561666014,39.99,76287.73,0.0,0.94809,5e-05,5.53648]
[1777561666111,39.99,76294.79,0.0,0.94846,5e-05,5.50628]
[1777561666594,39.99,76294.79,0.0,0.94846,5e-05,5.50628]
[1777561666731,39.99,76294.79,0.0,0.94846,5e-05,5.50628]
[1777561666828,39.99,76294.79,0.0,0.94846,5e-05,5.50628]
[1777561667229,39.99,76294.79,0.0,0.94846,5e-05,5.50628]
[1777561667266,39.98,76307.83,0.0,0.94912,5e-05,5.45103]
[1777561667883,39.98,76307.83,0.0,0.94912,5e-05,5.45103]
[1777561668076,39.98,76307.83,0.0,0.94912,5e-05,5.45103]
[1777561668333,39.98,76307.83,0.0,0.94912,5e-05,5.45103]
[1777561668434,39.98,76312.96,0.0,0.94937,5e-05,5.42936]
[1777561669131,39.98,76316.75,0.0,0.94956,5e-05,5.4134]
[1777561671146,39.98,76320.18,0.0,0.94974,5e-05,5.39896]
[1777561672091,39.98,76320.18,0.0,0.94974,5e-05,5.39896]
[1777561672156,39.98,76320.18,0.0,0.94974,5e-05,5.39896]
[1777561672223,39.98,76322.95,0.0,0.94987,5e-05,5.38737]
[1777561673333,39.98,76322.95,0.0,0.94987,5e-05,5.38737]
[1777561673426,39.98,76334.17,0.0,0.95043,5e-05,5.34064]
[1777561673578,39.98,76334.17,0.0,0.95043,5e-05,5.34064]
[1777561673827,39.98,76334.17,0.0,0.95043,5e-05,5.34064]
[1777561674168,39.98,76337.04,0.0,0.95057,5e-05,5.32881]
[1777561675174,39.98,76335.85,0.0,0.95051,5e-05,5.33385]
[1777561676182,39.98,76333.37,0.0,0.95038,5e-05,5.34425]
[1777561678196,39.99,76335.62,0.0,0.95049,5e-05,5.33506]
[1777561679211,39.99,76337.56,0.0,0.95059,5e-05,5.3271]
[1777561681289,39.99,76337.71,0.0,0.95059,5e-05,5.32658]
[1777561681507,39.99,76337.71,0.0,0.95059,5e-05,5.32658]
[1777561681397,39.99,76339.56,0.0,0.95068,5e-05,5.31901]
[1777561682363,39.99,76350.7,0.0,0.95122,5e-05,5.2731]
[1777561683246,39.99,76350.58,0.0,0.95122,5e-05,5.27378]
[1777561684253,39.99,76346.38,0.0,0.95101,5e-05,5.29129]
[1777561684603,39.99,76346.38,0.0,0.95101,5e-05,5.29129]
[1777561684977,39.99,76346.38,0.0,0.95101,5e-05,5.29129]
[1777561685027,39.99,76346.38,0.0,0.95101,5e-05,5.29129]
[1777561685260,39.99,76341.09,0.0,0.95075,5e-05,5.31331]
[1777561687279,39.99,76344.94,0.0,0.95093,5e-05,5.29761]
[1777561688286,39.99,76348.24,0.0,0.95109,5e-05,5.28412]
[1777561688589,39.99,76348.24,0.0,0.95109,5e-05,5.28412]
[1777561688843,39.99,76348.24,0.0,0.95109,5e-05,5.28412]
[1777561688936,39.99,76348.24,0.0,0.95109,5e-05,5.28412]
[1777561689293,39.99,76351.72,0.0,0.95126,5e-05,5.26992]
[1777561690431,39.99,76357.3,0.0,0.95153,5e-05,5.24715]
[1777561695056,39.99,76357.3,0.0,0.95152,5e-05,5.24798]
[1777561695335,39.99,76345.51,0.0,0.95095,5e-05,5.29675]
[1777561696342,39.99,76332.87,0.0,0.95033,5e-05,5.34925]
[1777561696902,39.99,76332.87,0.0,0.95033,5e-05,5.34925]
[1777561697034,39.99,76332.87,0.0,0.95033,5e-05,5.34925]
[1777561697080,39.99,76332.87,0.0,0.95033,5e-05,5.34925]
[1777561697085,39.99,76332.87,0.0,0.95033,5e-05,5.34925]
[1777561697349,39.99,76328.68,0.0,0.95012,5e-05,5.36672]
[1777561698356,39.99,76316.48,0.0,0.94951,5e-05,5.4177]
[1777561698864,39.99,76316.48,0.0,0.94951,5e-05,5.4177]
[1777561699081,39.99,76316.48,0.0,0.94951,5e-05,5.4177]
[1777561699327,39.99,76316.48,0.0,0.94951,5e-05,5.4177]
[1777561699363,39.99,76313.27,0.0,0.94935,5e-05,5.43108]
[1777561702384,39.99,76318.88,0.0,0.94964,5e-05,5.40723]
[1777561703391,39.99,76316.03,0.0,0.9495,5e-05,5.4191]
[1777561705404,39.99,76318.76,0.0,0.94963,5e-05,5.40748]
[1777561706412,39.99,76315.16,0.0,0.94946,5e-05,5.4225]
[1777561707419,39.99,76312.74,0.0,0.94934,5e-05,5.43256]
[1777561712453,39.99,76311.32,0.0,0.94931,5e-05,5.43394]
[1777561713461,39.99,76313.46,0.0,0.94941,5e-05,5.42485]
[1777561714468,39.99,76308.08,0.0,0.94915,5e-05,5.44736]
[1777561716482,39.99,76310.85,0.0,0.94929,5e-05,5.43544]
[1777561717489,39.99,76309.64,0.0,0.94923,5e-05,5.44042]
[1777561718496,39.99,76307.34,0.0,0.94911,5e-05,5.44997]
[1777561720509,39.99,76305.51,0.0,0.94903,5e-05,5.45739]
[1777561725545,39.98,76306.15,0.0,0.94907,5e-05,5.45395]
[1777561730587,39.98,76306.63,0.0,0.9491,5e-05,5.45121]
[1777561731594,39.98,76305.5,0.0,0.94904,5e-05,5.45583]
[1777561734615,39.98,76309.45,0.0,0.94925,5e-05,5.43876]
[1777561735622,39.98,76308.06,0.0,0.94918,5e-05,5.44448]
[1777561739651,39.98,76315.02,0.0,0.94953,5e-05,5.41472]
[1777561741664,39.98,76310.48,0.0,0.94931,5e-05,5.4336]
[1777561743678,39.98,76309.2,0.0,0.94925,5e-05,5.43875]
[1777561745692,39.98,76310.4,0.0,0.94931,5e-05,5.43345]
[1777561746699,39.98,76313.7,0.0,0.94948,5e-05,5.41948]
[1777561747706,39.98,76316.28,0.0,0.94961,5e-05,5.40857]
[1777561748713,39.98,76323.61,0.0,0.94997,5e-05,5.37784]
[1777561751511,39.98,76323.74,0.0,0.94998,5e-05,5.37727]
[1777561751559,39.98,76326.77,0.0,0.95013,5e-05,5.36461]
[1777561751735,39.98,76332.89,0.0,0.95043,5e-05,5.33914]
[1777561753748,39.98,76334.28,0.0,0.9505,5e-05,5.33347]
[1777561756769,39.98,76341.93,0.0,0.95087,5e-05,5.30195]
[1777561758783,39.98,76343.68,0.0,0.95095,5e-05,5.29494]
[1777561761804,39.98,76344.91,0.0,0.95101,5e-05,5.29024]
[1777561762811,39.98,76346.07,0.0,0.95106,5e-05,5.28557]
[1777561764825,39.98,76345.12,0.0,0.95101,5e-05,5.28977]
[1777561765747,39.98,76345.12,0.0,0.95101,5e-05,5.28977]
[1777561765832,39.98,76341.46,0.0,0.95083,5e-05,5.30504]
[1777561767537,39.98,76341.46,0.0,0.95083,5e-05,5.30504]
[1777561767577,39.98,76345.61,0.0,0.95103,5e-05,5.28813]
[1777561767658,39.98,76345.61,0.0,0.95103,5e-05,5.28813]
[1777561767806,39.98,76345.61,0.0,0.95103,5e-05,5.28813]
[1777561767846,39.98,76346.95,0.0,0.9511,5e-05,5.2826]
[1777561771873,39.98,76345.73,0.0,0.95107,5e-05,5.28423]
[1777561774168,39.98,76346.44,0.0,0.9511,5e-05,5.28144]
[1777561774208,39.98,76346.44,0.0,0.9511,5e-05,5.28144]
[1777561774303,39.98,76345.57,0.0,0.95105,5e-05,5.28532]
[1777561775177,39.98,76345.57,0.0,0.95105,5e-05,5.28532]
[1777561775238,39.98,76343.37,0.0,0.95094,5e-05,5.29454]
[1777561776583,39.98,76343.37,0.0,0.95094,5e-05,5.29454]
[1777561776909,39.98,76343.54,0.0,0.95095,5e-05,5.29396]
[1777561781837,39.99,76343.19,0.0,0.95093,5e-05,5.29588]
[1777561782622,39.99,76342.82,0.0,0.95091,5e-05,5.29753]
[1777561783958,39.99,76344.8,0.0,0.951,5e-05,5.28958]
[1777561787988,39.99,76348.03,0.0,0.95115,5e-05,5.27687]
[1777561791009,39.99,76349.97,0.0,0.95124,5e-05,5.26932]
[1777561792019,39.99,76352.63,0.0,0.95137,5e-05,5.25852]
[1777561793024,39.99,76356.34,0.0,0.95155,5e-05,5.24327]
[1777561794031,39.99,76357.59,0.0,0.9516,5e-05,5.23852]
[1777561796045,39.99,76359.01,0.0,0.95167,5e-05,5.23312]
[1777561800073,40.0,76364.01,0.0,0.9519,5e-05,5.21352]
[1777561801080,40.0,76374.33,0.0,0.95239,5e-05,5.17167]
[1777561802087,40.0,76381.47,0.0,0.95272,5e-05,5.14298]
[1777561803095,40.0,76376.99,0.0,0.95251,5e-05,5.16154]
[1777561804103,40.0,76372.88,0.0,0.95231,5e-05,5.17861]
[1777561807125,40.0,76375.04,0.0,0.9524,5e-05,5.17076]
[1777561808132,40.0,76373.36,0.0,0.95231,5e-05,5.17792]
[1777561809139,40.0,76369.47,0.0,0.95213,5e-05,5.1941]
[1777561810149,40.0,76360.84,0.0,0.95171,5e-05,5.22968]
[1777561810692,40.0,76360.84,0.0,0.95171,5e-05,5.22968]
[1777561810828,40.0,76360.84,0.0,0.95171,5e-05,5.22968]
[1777561811154,40.0,76351.22,0.0,0.95124,5e-05,5.26943]
[1777561812161,40.01,76349.68,0.0,0.95116,5e-05,5.27595]
[1777561813078,40.01,76349.68,0.0,0.95116,5e-05,5.27595]
[1777561813167,40.01,76348.94,0.0,0.95113,5e-05,5.27916]
[1777561813668,40.01,76348.94,0.0,0.95113,5e-05,5.27916]
[1777561814175,40.01,76351.15,0.0,0.95123,5e-05,5.27021]
[1777561819632,40.01,76351.88,0.0,0.95126,5e-05,5.26789]
[1777561819210,40.01,76353.27,0.0,0.95132,5e-05,5.26235]
[1777561820217,40.01,76369.47,0.0,0.9521,5e-05,5.19617]
[1777561821224,40.01,76371.39,0.0,0.95219,5e-05,5.18863]
[1777561822231,40.01,76367.53,0.0,0.952,5e-05,5.2047]
[1777561826259,40.01,76364.9,0.0,0.95186,5e-05,5.21659]
[1777561828273,40.02,76370.99,0.0,0.95215,5e-05,5.19226]
[1777561830565,40.02,76367.1,0.0,0.95195,5e-05,5.20875]
[1777561831294,40.02,76364.81,0.0,0.95188,5e-05,5.21444]
[1777561832301,40.02,76363.48,0.0,0.95181,5e-05,5.22015]
[1777561833308,40.02,76365.4,0.0,0.9519,5e-05,5.21256]
[1777561835322,40.02,76364.23,0.0,0.95184,5e-05,5.21788]
[1777561836329,40.02,76366.26,0.0,0.95193,5e-05,5.20984]
[1777561837336,40.02,76365.24,0.0,0.95188,5e-05,5.21428]
[1777561841365,40.03,76366.96,0.0,0.95195,5e-05,5.20828]
[1777561843379,40.03,76367.97,0.0,0.95199,5e-05,5.20468]
[1777561845393,40.03,76362.62,0.0,0.95173,5e-05,5.22709]
[1777561846401,40.03,76361.49,0.0,0.95167,5e-05,5.23194]
[1777561849422,40.03,76358.83,0.0,0.95153,5e-05,5.24352]
[1777561850429,40.03,76353.31,0.0,0.95127,5e-05,5.26641]
[1777561852470,40.03,76354.08,0.0,0.9513,5e-05,5.26341]
[1777561852489,40.03,76351.62,0.0,0.95118,5e-05,5.27371]
[1777561853450,40.03,76350.0,0.0,0.9511,5e-05,5.28054]
[1777561854457,40.03,76347.7,0.0,0.95099,5e-05,5.29017]
[1777561857478,40.03,76349.16,0.0,0.95105,5e-05,5.28454]
[1777561859492,40.04,76351.24,0.0,0.95115,5e-05,5.27625]
[1777561861508,40.04,76347.96,0.0,0.95099,5e-05,5.29008]
[1777561861709,40.04,76347.96,0.0,0.95099,5e-05,5.29008]
[1777561862515,40.04,76349.05,0.0,0.95104,5e-05,5.28571]
[1777561866543,40.04,76352.23,0.0,0.95119,5e-05,5.27316]
[1777561867550,40.04,76353.56,0.0,0.95125,5e-05,5.26785]
[1777561869573,40.04,76345.21,0.0,0.95084,5e-05,5.30262]
[1777561870581,40.04,76341.74,0.0,0.95067,5e-05,5.31708]
[1777561871587,40.04,76339.49,0.0,0.95056,5e-05,5.32649]
[1777561873601,40.04,76337.4,0.0,0.95045,5e-05,5.3353]
[1777561873820,40.04,76337.4,0.0,0.95045,5e-05,5.3353]
[1777561874608,40.04,76335.98,0.0,0.95038,5e-05,5.34125]
[1777561877234,40.04,76336.78,0.0,0.95042,5e-05,5.33803]
[1777561877629,40.04,76332.03,0.0,0.95019,5e-05,5.35782]
[1777561880650,40.04,76335.22,0.0,0.95034,5e-05,5.34462]
[1777561881657,40.04,76337.43,0.0,0.95045,5e-05,5.33549]
[1777561882664,40.04,76338.6,0.0,0.95051,5e-05,5.3307]
[1777561885685,40.04,76345.17,0.0,0.95083,5e-05,5.30372]
[1777561885754,40.04,76345.17,0.0,0.95083,5e-05,5.30372]
[1777561891786,40.04,76346.3,0.0,0.95087,5e-05,5.29963]
[1777561894578,40.04,76346.65,0.0,0.95092,5e-05,5.29443]
[1777561894748,40.05,76348.59,0.0,0.95101,5e-05,5.28668]
[1777561897769,40.05,76352.68,0.0,0.95121,5e-05,5.27025]
[1777561902804,40.05,76352.81,0.0,0.95121,5e-05,5.27052]
[1777561906832,40.05,76354.24,0.0,0.95127,5e-05,5.2653]
[1777561909853,40.05,76355.3,0.0,0.95131,5e-05,5.26145]
[1777561913881,40.05,76352.06,0.0,0.95115,5e-05,5.27552]
[1777561914888,40.05,76350.55,0.0,0.95107,5e-05,5.28189]
[1777561916001,40.05,76350.55,0.0,0.95107,5e-05,5.28189]
[1777561916270,40.05,76350.55,0.0,0.95107,5e-05,5.28189]
[1777561916617,40.05,76350.55,0.0,0.95107,5e-05,5.28189]
[1777561916719,40.06,76345.23,0.0,0.95081,5e-05,5.3041]
[1777561916906,40.06,76334.09,0.0,0.95026,5e-05,5.35025]
[1777561917913,40.06,76331.06,0.0,0.95011,5e-05,5.36287]
[1777561919293,40.06,76331.06,0.0,0.95011,5e-05,5.36287]
[1777561921917,40.06,76329.6,0.0,0.95004,5e-05,5.36898]
[1777561922999,40.06,76329.46,0.0,0.95003,5e-05,5.36956]
[1777561923028,40.06,76327.11,0.0,0.94992,5e-05,5.37936]
[1777561924963,40.06,76328.36,0.0,0.94998,5e-05,5.37413]
[1777561925970,40.06,76330.59,0.0,0.95009,5e-05,5.36485]
[1777561926977,40.06,76333.06,0.0,0.95021,5e-05,5.35459]
[1777561928991,40.06,76328.85,0.0,0.95,5e-05,5.37217]
[1777561934026,40.06,76328.49,0.0,0.94999,5e-05,5.37369]
[1777561939060,40.06,76327.78,0.0,0.94995,5e-05,5.37666]
[1777561941074,40.06,76324.42,0.0,0.94978,5e-05,5.39068]
[1777561943089,40.06,76321.16,0.0,0.94962,5e-05,5.40427]
[1777561945103,40.06,76319.15,0.0,0.94952,5e-05,5.41261]
[1777561949131,40.05,76316.11,0.0,0.94937,5e-05,5.42513]
[1777561950148,40.05,76314.47,0.0,0.94929,5e-05,5.43195]
[1777561952152,40.05,76318.07,0.0,0.94951,5e-05,5.41266]
[1777561953159,40.05,76314.09,0.0,0.94931,5e-05,5.42926]
[1777561954167,40.05,76311.41,0.0,0.94918,5e-05,5.44044]
[1777561957188,40.05,76313.75,0.0,0.9493,5e-05,5.43023]
[1777561960208,40.05,76315.87,0.0,0.94941,5e-05,5.42108]
[1777561964237,40.05,76317.73,0.0,0.9495,5e-05,5.41303]
[1777561966251,40.05,76318.94,0.0,0.94957,5e-05,5.40788]
[1777561967257,40.05,76317.64,0.0,0.9495,5e-05,5.41328]
[1777561969272,40.05,76319.38,0.0,0.94959,5e-05,5.40591]
[1777561971286,40.05,76323.99,0.0,0.94982,5e-05,5.3866]
[1777561974307,40.05,76322.27,0.0,0.94973,5e-05,5.39378]
[1777561978335,40.05,76323.5,0.0,0.94979,5e-05,5.38862]
[1777561981356,40.05,76307.19,0.0,0.94898,5e-05,5.45696]
[1777561982363,40.05,76304.85,0.0,0.94886,5e-05,5.4667]
[1777561984528,40.05,76305.32,0.0,0.94889,5e-05,5.4646]
[1777561984600,40.05,76304.02,0.0,0.94882,5e-05,5.46995]
[1777561985729,40.05,76299.18,0.0,0.94858,5e-05,5.49023]
[1777561986391,40.05,76295.06,0.0,0.94838,5e-05,5.50749]
[1777561988504,40.05,76295.98,0.0,0.94842,5e-05,5.5034]
[1777561989412,40.05,76297.53,0.0,0.94851,5e-05,5.49648]
[1777561991426,40.05,76304.05,0.0,0.94884,5e-05,5.46863]
[1777561994447,40.04,76302.41,0.0,0.94876,5e-05,5.47518]
[1777561997467,40.04,76299.54,0.0,0.94862,5e-05,5.48689]
[1777561998475,40.04,76301.44,0.0,0.94872,5e-05,5.47872]
[1777562003509,40.04,76301.12,0.0,0.94871,5e-05,5.47939]
[1777562005524,40.04,76299.62,0.0,0.94864,5e-05,5.48545]
[1777562006319,40.04,76299.62,0.0,0.94864,5e-05,5.48545]
[1777562006324,40.04,76299.62,0.0,0.94864,5e-05,5.48545]
[1777562006531,40.04,76300.41,0.0,0.94868,5e-05,5.48197]
[1777562007538,40.04,76301.78,0.0,0.94875,5e-05,5.47606]
[1777562011566,40.04,76304.35,0.0,0.94892,5e-05,5.46067]
[1777562015594,40.04,76312.03,0.0,0.94931,5e-05,5.428]
[1777562016601,40.04,76321.65,0.0,0.94979,5e-05,5.38769]
[1777562017608,40.04,76322.01,0.0,0.94981,5e-05,5.38621]
[1777562018614,40.04,76323.09,0.0,0.94986,5e-05,5.38172]
[1777562020629,40.04,76324.71,0.0,0.94994,5e-05,5.37503]
[1777562023649,40.04,76325.8,0.0,0.94999,5e-05,5.37061]
[1777562024657,40.04,76323.49,0.0,0.94988,5e-05,5.38029]
[1777562025664,40.04,76331.0,0.0,0.95025,5e-05,5.34905]
[1777562026671,40.04,76333.65,0.0,0.95038,5e-05,5.33812]
[1777562028685,40.04,76336.15,0.0,0.9505,5e-05,5.32795]
[1777562029081,40.04,76336.15,0.0,0.9505,5e-05,5.32795]
[1777562029692,40.04,76337.57,0.0,0.95057,5e-05,5.32218]
[1777562030699,40.04,76338.94,0.0,0.95063,5e-05,5.31663]
[1777562031787,40.04,76338.94,0.0,0.95063,5e-05,5.31663]
[1777562031892,40.04,76339.73,0.0,0.95067,5e-05,5.31349]
[1777562032714,40.04,76342.29,0.0,0.95079,5e-05,5.30303]
[1777562033254,40.04,76342.29,0.0,0.95079,5e-05,5.30303]
[1777562033307,40.04,76342.29,0.0,0.95079,5e-05,5.30303]
[1777562034728,40.04,76344.24,0.0,0.95089,5e-05,5.29527]
[1777562035735,40.04,76345.91,0.0,0.95097,5e-05,5.28853]
[1777562036743,40.04,76347.62,0.0,0.95105,5e-05,5.28164]
[1777562038756,40.04,76351.74,0.0,0.95124,5e-05,5.26503]
[1777562039763,40.04,76354.75,0.0,0.95139,5e-05,5.25286]
[1777562040770,40.04,76352.4,0.0,0.95127,5e-05,5.26274]
[1777562042783,40.05,76353.48,0.0,0.95132,5e-05,5.25868]
[1777562044798,40.05,76356.11,0.0,0.95144,5e-05,5.24827]
[1777562045805,40.05,76359.89,0.0,0.95162,5e-05,5.23298]
[1777562046813,40.05,76362.05,0.0,0.95172,5e-05,5.22437]
[1777562047818,40.05,76365.11,0.0,0.95187,5e-05,5.2121]
[1777562052854,40.05,76365.84,0.0,0.95189,5e-05,5.21046]
[1777562057892,40.06,76365.82,0.0,0.95187,5e-05,5.21183]
[1777562058899,40.06,76368.71,0.0,0.952,5e-05,5.20028]
[1777562059619,40.06,76368.71,0.0,0.952,5e-05,5.20028]
[1777562059912,40.06,76368.71,0.0,0.952,5e-05,5.20028]
[1777562059909,40.06,76376.36,0.0,0.95237,5e-05,5.1694]
[1777562060019,40.06,76376.36,0.0,0.95237,5e-05,5.1694]
[1777562060121,40.06,76376.36,0.0,0.95237,5e-05,5.1694]
[1777562060914,40.06,76390.59,0.0,0.95304,5e-05,5.11209]
[1777562061921,40.06,76392.51,0.0,0.95312,5e-05,5.10477]
[1777562065949,40.06,76401.54,0.0,0.95352,5e-05,5.07021]
[1777562066956,40.06,76410.88,0.0,0.95396,5e-05,5.03274]
[1777562067964,40.07,76411.07,0.0,0.95396,5e-05,5.03255]
[1777562069976,40.07,76410.06,0.0,0.95391,5e-05,5.03713]
[1777562072668,40.07,76410.32,0.0,0.95392,5e-05,5.03607]
[1777562072717,40.07,76411.38,0.0,0.954,5e-05,5.0279]
[1777562075012,40.07,76408.65,0.0,0.95387,5e-05,5.03877]
[1777562077026,40.07,76407.27,0.0,0.95381,5e-05,5.04423]
[1777562078718,40.07,76407.27,0.0,0.95381,5e-05,5.04423]
[1777562078754,40.07,76404.26,0.0,0.95367,5e-05,5.05619]
[1777562080047,40.07,76398.11,0.0,0.95339,5e-05,5.0808]
[1777562081054,40.07,76394.38,0.0,0.95321,5e-05,5.096]
[1777562083067,40.07,76399.33,0.0,0.95343,5e-05,5.07671]
[1777562085082,40.07,76396.33,0.0,0.95329,5e-05,5.08945]
[1777562089110,40.07,76397.37,0.0,0.95333,5e-05,5.08538]
[1777562090117,40.07,76395.8,0.0,0.95326,5e-05,5.09216]
[1777562091124,40.07,76394.7,0.0,0.9532,5e-05,5.09705]
[1777562094144,40.08,76398.98,0.0,0.95338,5e-05,5.08118]
[1777562098173,40.08,76400.15,0.0,0.95342,5e-05,5.07841]
[1777562099180,40.08,76401.63,0.0,0.95348,5e-05,5.07295]
[1777562100201,40.09,76404.63,0.0,0.95361,5e-05,5.0614]
[1777562101198,40.09,76408.6,0.0,0.9538,5e-05,5.04542]
[1777562102205,40.09,76411.35,0.0,0.95393,5e-05,5.03437]
[1777562104219,40.09,76408.56,0.0,0.9538,5e-05,5.04546]
[1777562105226,40.09,76406.35,0.0,0.9537,5e-05,5.05427]
[1777562106233,40.08,76403.92,0.0,0.95358,5e-05,5.06396]
[1777562107240,40.08,76398.08,0.0,0.95331,5e-05,5.08735]
[1777562108247,40.08,76395.35,0.0,0.95319,5e-05,5.09826]
[1777562109254,40.09,76394.05,0.0,0.95312,5e-05,5.10396]
[1777562112275,40.09,76389.41,0.0,0.95289,5e-05,5.12401]
[1777562113282,40.09,76387.42,0.0,0.95279,5e-05,5.13249]
[1777562114289,40.09,76384.23,0.0,0.95263,5e-05,5.1458]
[1777562116304,40.09,76390.54,0.0,0.95292,5e-05,5.12105]
[1777562119325,40.1,76387.67,0.0,0.95277,5e-05,5.13381]
[1777562121339,40.1,76392.87,0.0,0.95301,5e-05,5.1136]
[1777562122346,40.1,76393.97,0.0,0.95306,5e-05,5.10955]
[1777562125367,40.11,76401.8,0.0,0.9534,5e-05,5.07972]
[1777562126374,40.11,76403.64,0.0,0.95348,5e-05,5.07281]
[1777562129395,40.11,76402.16,0.0,0.95342,5e-05,5.07846]
[1777562134430,40.1,76402.83,0.0,0.95349,5e-05,5.07136]
[1777562139465,40.1,76403.1,0.0,0.9535,5e-05,5.06985]
[1777562143493,40.1,76398.09,0.0,0.95327,5e-05,5.08963]
[1777562144500,40.1,76395.43,0.0,0.95315,5e-05,5.10022]
[1777562146514,40.1,76392.21,0.0,0.953,5e-05,5.11293]
[1777562147521,40.1,76389.48,0.0,0.95287,5e-05,5.12409]
[1777562148528,40.1,76387.28,0.0,0.95277,5e-05,5.13311]
[1777562149534,40.1,76385.3,0.0,0.95267,5e-05,5.14122]
[1777562150542,40.1,76379.38,0.0,0.95239,5e-05,5.16559]
[1777562151549,40.1,76377.4,0.0,0.95229,5e-05,5.17368]
[1777562156585,40.11,76376.36,0.0,0.95223,5e-05,5.1795]
[1777562159606,40.11,76373.06,0.0,0.95206,5e-05,5.19382]
[1777562160940,40.11,76373.06,0.0,0.95206,5e-05,5.19382]
[1777562160971,40.11,76368.21,0.0,0.95182,5e-05,5.21387]
[1777562161074,40.11,76368.21,0.0,0.95182,5e-05,5.21387]
[1777562161132,40.11,76368.21,0.0,0.95182,5e-05,5.21387]
[1777562161620,40.11,76362.24,0.0,0.95153,5e-05,5.23852]
[1777562162627,40.11,76360.28,0.0,0.95144,5e-05,5.24675]
[1777562164641,40.11,76357.21,0.0,0.95128,5e-05,5.25971]
[1777562168670,40.12,76348.68,0.0,0.95086,5e-05,5.29545]
[1777562169678,40.12,76347.18,0.0,0.95079,5e-05,5.30174]
[1777562170685,40.12,76342.99,0.0,0.95058,5e-05,5.31915]
[1777562174713,40.12,76346.55,0.0,0.95075,5e-05,5.30472]
[1777562175720,40.12,76344.06,0.0,0.95063,5e-05,5.3151]
[1777562178741,40.12,76350.38,0.0,0.95094,5e-05,5.2893]
[1777562181762,40.12,76353.18,0.0,0.95107,5e-05,5.27818]
[1777562182769,40.12,76345.63,0.0,0.9507,5e-05,5.30945]
[1777562185790,40.12,76344.12,0.0,0.95062,5e-05,5.31601]
[1777562186799,40.12,76346.28,0.0,0.95072,5e-05,5.30719]
[1777562187806,40.12,76349.23,0.0,0.95087,5e-05,5.29514]
[1777562188812,40.12,76353.16,0.0,0.95106,5e-05,5.27909]
[1777562191834,40.12,76354.38,0.0,0.95114,5e-05,5.2706]
[1777562192841,40.12,76355.45,0.0,0.95119,5e-05,5.26638]
[1777562194855,40.12,76356.78,0.0,0.95125,5e-05,5.2613]
[1777562195861,40.13,76363.17,0.0,0.95156,5e-05,5.23531]
[1777562196869,40.13,76366.02,0.0,0.95169,5e-05,5.2239]
[1777562197876,40.13,76362.57,0.0,0.95152,5e-05,5.23828]
[1777562198883,40.13,76359.48,0.0,0.95137,5e-05,5.25118]
[1777562199890,40.13,76361.84,0.0,0.95148,5e-05,5.24173]
[1777562200897,40.13,76360.16,0.0,0.9514,5e-05,5.24886]
[1777562201904,40.13,76361.87,0.0,0.95148,5e-05,5.24208]
[1777562202911,40.13,76366.78,0.0,0.95171,5e-05,5.22224]
[1777562203918,40.13,76368.4,0.0,0.95179,5e-05,5.21591]
[1777562205932,40.13,76369.55,0.0,0.95184,5e-05,5.2118]
[1777562206939,40.13,76371.31,0.0,0.95192,5e-05,5.20491]
[1777562207945,40.13,76373.04,0.0,0.952,5e-05,5.19817]
[1777562209960,40.14,76369.29,0.0,0.95181,5e-05,5.21409]
[1777562211974,40.14,76366.54,0.0,0.95167,5e-05,5.22591]
[1777562212981,40.14,76367.98,0.0,0.95174,5e-05,5.2203]
[1777562214995,40.14,76363.06,0.0,0.95149,5e-05,5.24098]
[1777562216006,40.14,76361.74,0.0,0.95143,5e-05,5.24663]
[1777562218021,40.14,76355.67,0.0,0.95113,5e-05,5.27201]
[1777562221044,40.14,76353.44,0.0,0.95101,5e-05,5.28179]
[1777562222051,40.14,76347.96,0.0,0.95074,5e-05,5.30454]
[1777562223058,40.14,76346.89,0.0,0.95069,5e-05,5.3091]
[1777562226078,40.15,76350.15,0.0,0.95084,5e-05,5.29605]
[1777562227086,40.15,76348.59,0.0,0.95077,5e-05,5.30263]
[1777562228093,40.15,76345.37,0.0,0.95061,5e-05,5.31605]
[1777562230107,40.15,76349.4,0.0,0.9508,5e-05,5.29966]
[1777562231114,40.15,76351.01,0.0,0.95088,5e-05,5.29316]
[1777562233128,40.15,76349.66,0.0,0.95081,5e-05,5.29903]
[1777562238605,40.15,76349.25,0.0,0.95078,5e-05,5.3014]
[1777562238710,40.15,76349.25,0.0,0.95078,5e-05,5.3014]
[1777562238833,40.15,76349.25,0.0,0.95078,5e-05,5.3014]
[1777562238897,40.15,76349.25,0.0,0.95078,5e-05,5.3014]
[1777562239003,40.15,76349.25,0.0,0.95078,5e-05,5.3014]
[1777562239035,40.15,76349.25,0.0,0.95078,5e-05,5.3014]
[1777562239061,40.15,76349.25,0.0,0.95078,5e-05,5.3014]
[1777562239077,40.15,76349.25,0.0,0.95078,5e-05,5.3014]
[1777562239043,40.15,76351.76,0.0,0.9509,5e-05,5.29156]
[1777562239153,40.15,76351.76,0.0,0.9509,5e-05,5.29156]
[1777562239172,40.15,76351.76,0.0,0.9509,5e-05,5.29156]
[1777562239328,40.15,76351.76,0.0,0.9509,5e-05,5.29156]
[1777562239341,40.15,76351.76,0.0,0.9509,5e-05,5.29156]
[1777562239452,40.15,76351.76,0.0,0.9509,5e-05,5.29156]
[1777562239483,40.15,76351.76,0.0,0.9509,5e-05,5.29156]
[1777562239563,40.15,76351.76,0.0,0.9509,5e-05,5.29156]
[1777562239585,40.15,76351.76,0.0,0.9509,5e-05,5.29156]
[1777562239960,40.15,76351.76,0.0,0.9509,5e-05,5.29156]
[1777562240073,40.15,76351.76,0.0,0.9509,5e-05,5.29156]
[1777562240015,40.15,76350.74,0.0,0.95084,5e-05,5.29626]
[1777562240145,40.15,76350.74,0.0,0.95084,5e-05,5.29626]
[1777562240185,40.15,76350.74,0.0,0.95084,5e-05,5.29626]
[1777562240494,40.15,76350.74,0.0,0.95084,5e-05,5.29626]
[1777562240576,40.15,76350.74,0.0,0.95084,5e-05,5.29626]
[1777562240607,40.15,76350.74,0.0,0.95084,5e-05,5.29626]
[1777562240719,40.15,76350.74,0.0,0.95084,5e-05,5.29626]
[1777562240833,40.15,76350.74,0.0,0.95084,5e-05,5.29626]
[1777562240966,40.15,76350.74,0.0,0.95084,5e-05,5.29626]
[1777562241077,40.15,76350.74,0.0,0.95084,5e-05,5.29626]
[1777562241079,40.15,76350.74,0.0,0.95084,5e-05,5.29626]
[1777562241064,40.15,76356.36,0.0,0.95111,5e-05,5.27368]
[1777562241137,40.15,76356.36,0.0,0.95111,5e-05,5.27368]
[1777562241193,40.15,76356.36,0.0,0.95111,5e-05,5.27368]
[1777562241246,40.15,76356.36,0.0,0.95111,5e-05,5.27368]
[1777562241317,40.15,76356.36,0.0,0.95111,5e-05,5.27368]
[1777562241328,40.15,76356.36,0.0,0.95111,5e-05,5.27368]
[1777562241390,40.15,76357.7,0.0,0.95117,5e-05,5.26817]
[1777562242854,40.15,76357.7,0.0,0.95117,5e-05,5.26817]
[1777562242985,40.15,76357.7,0.0,0.95117,5e-05,5.26817]
[1777562243076,40.15,76357.7,0.0,0.95117,5e-05,5.26817]
[1777562243086,40.16,76359.91,0.0,0.95127,5e-05,5.25985]
[1777562243237,40.16,76359.91,0.0,0.95127,5e-05,5.25985]
[1777562243288,40.16,76359.91,0.0,0.95127,5e-05,5.25985]
[1777562243330,40.16,76359.91,0.0,0.95127,5e-05,5.25985]
[1777562243336,40.16,76359.91,0.0,0.95127,5e-05,5.25985]
[1777562243389,40.16,76359.91,0.0,0.95127,5e-05,5.25985]
[1777562243576,40.16,76359.91,0.0,0.95127,5e-05,5.25985]
[1777562243870,40.16,76359.91,0.0,0.95127,5e-05,5.25985]
[1777562243938,40.16,76359.91,0.0,0.95127,5e-05,5.25985]
[1777562243991,40.16,76359.91,0.0,0.95127,5e-05,5.25985]
[1777562244051,40.16,76359.91,0.0,0.95127,5e-05,5.25985]
[1777562244078,40.16,76359.91,0.0,0.95127,5e-05,5.25985]
[1777562244113,40.16,76359.91,0.0,0.95127,5e-05,5.25985]
[1777562244614,40.16,76359.26,0.0,0.95124,5e-05,5.26271]
[1777562244626,40.16,76359.26,0.0,0.95124,5e-05,5.26271]
[1777562244829,40.16,76359.26,0.0,0.95124,5e-05,5.26271]
[1777562244883,40.16,76359.26,0.0,0.95124,5e-05,5.26271]
[1777562245079,40.16,76359.26,0.0,0.95124,5e-05,5.26271]
[1777562245092,40.16,76359.26,0.0,0.95124,5e-05,5.26271]
[1777562244936,40.16,76361.68,0.0,0.95135,5e-05,5.25301]
[1777562245150,40.16,76361.68,0.0,0.95135,5e-05,5.25301]
[1777562245208,40.16,76361.68,0.0,0.95135,5e-05,5.25301]
[1777562245326,40.16,76361.68,0.0,0.95135,5e-05,5.25301]
[1777562245443,40.16,76361.68,0.0,0.95135,5e-05,5.25301]
[1777562245582,40.16,76361.68,0.0,0.95135,5e-05,5.25301]
[1777562245827,40.16,76361.68,0.0,0.95135,5e-05,5.25301]
[1777562245897,40.16,76361.68,0.0,0.95135,5e-05,5.25301]
[1777562245943,40.16,76361.68,0.0,0.95135,5e-05,5.25301]
[1777562246057,40.16,76361.68,0.0,0.95135,5e-05,5.25301]
[1777562246080,40.16,76361.68,0.0,0.95135,5e-05,5.25301]
[1777562246108,40.16,76366.52,0.0,0.95158,5e-05,5.23344]
[1777562246161,40.16,76366.52,0.0,0.95158,5e-05,5.23344]
[1777562246227,40.16,76366.52,0.0,0.95158,5e-05,5.23344]
[1777562246292,40.16,76366.52,0.0,0.95158,5e-05,5.23344]
[1777562246332,40.16,76366.52,0.0,0.95158,5e-05,5.23344]
[1777562246590,40.16,76366.52,0.0,0.95158,5e-05,5.23344]
[1777562246635,40.16,76366.52,0.0,0.95158,5e-05,5.23344]
[1777562246710,40.16,76366.52,0.0,0.95158,5e-05,5.23344]
[1777562246828,40.16,76366.52,0.0,0.95158,5e-05,5.23344]
[1777562246983,40.16,76366.52,0.0,0.95158,5e-05,5.23344]
[1777562247040,40.16,76371.66,0.0,0.95183,5e-05,5.21274]
[1777562247334,40.16,76371.66,0.0,0.95183,5e-05,5.21274]
[1777562247402,40.16,76371.66,0.0,0.95183,5e-05,5.21274]
[1777562247514,40.16,76371.66,0.0,0.95183,5e-05,5.21274]
[1777562247576,40.16,76371.66,0.0,0.95183,5e-05,5.21274]
[1777562247689,40.16,76371.66,0.0,0.95183,5e-05,5.21274]
[1777562248033,40.16,76371.66,0.0,0.95183,5e-05,5.21274]
[1777562247785,40.16,76375.47,0.0,0.95201,5e-05,5.19753]
[1777562250590,40.16,76375.41,0.0,0.952,5e-05,5.19808]
[1777562250830,40.16,76375.41,0.0,0.952,5e-05,5.19808]
[1777562250844,40.16,76375.41,0.0,0.952,5e-05,5.19808]
[1777562250849,40.16,76375.41,0.0,0.952,5e-05,5.19808]
[1777562251075,40.16,76375.41,0.0,0.952,5e-05,5.19808]
[1777562251326,40.16,76376.02,0.0,0.95205,5e-05,5.19224]
[1777562251439,40.16,76376.02,0.0,0.95205,5e-05,5.19224]
[1777562251491,40.16,76376.02,0.0,0.95205,5e-05,5.19224]
[1777562251575,40.16,76376.02,0.0,0.95205,5e-05,5.19224]
[1777562251829,40.16,76376.02,0.0,0.95205,5e-05,5.19224]
[1777562251879,40.16,76376.02,0.0,0.95205,5e-05,5.19224]
[1777562251931,40.16,76376.02,0.0,0.95205,5e-05,5.19224]
[1777562252077,40.16,76376.02,0.0,0.95205,5e-05,5.19224]
[1777562252384,40.16,76375.35,0.0,0.95202,5e-05,5.19526]
[1777562252495,40.16,76375.35,0.0,0.95202,5e-05,5.19526]
[1777562252547,40.16,76375.35,0.0,0.95202,5e-05,5.19526]
[1777562252579,40.16,76375.35,0.0,0.95202,5e-05,5.19526]
[1777562252825,40.16,76375.35,0.0,0.95202,5e-05,5.19526]
[1777562252935,40.16,76375.35,0.0,0.95202,5e-05,5.19526]
[1777562252987,40.16,76375.35,0.0,0.95202,5e-05,5.19526]
[1777562253077,40.16,76375.35,0.0,0.95202,5e-05,5.19526]
[1777562253327,40.16,76375.1,0.0,0.952,5e-05,5.19658]
[1777562253387,40.16,76375.1,0.0,0.952,5e-05,5.19658]
[1777562253432,40.16,76375.1,0.0,0.952,5e-05,5.19658]
[1777562253503,40.16,76375.1,0.0,0.952,5e-05,5.19658]
[1777562253578,40.16,76375.1,0.0,0.952,5e-05,5.19658]
[1777562253774,40.16,76375.1,0.0,0.952,5e-05,5.19658]
[1777562254098,40.16,76375.1,0.0,0.952,5e-05,5.19658]
[1777562254846,40.17,76377.56,0.0,0.95211,5e-05,5.18719]
[1777562255282,40.17,76379.32,0.0,0.9522,5e-05,5.18004]
[1777562256579,40.17,76379.32,0.0,0.9522,5e-05,5.18004]
[1777562256631,40.17,76379.32,0.0,0.9522,5e-05,5.18004]
[1777562256830,40.17,76379.32,0.0,0.9522,5e-05,5.18004]
[1777562257077,40.17,76379.32,0.0,0.9522,5e-05,5.18004]
[1777562257787,40.17,76382.18,0.0,0.95232,5e-05,5.16941]
[1777562258303,40.17,76380.96,0.0,0.95226,5e-05,5.17436]
[1777562260317,40.17,76373.21,0.0,0.95189,5e-05,5.20651]
[1777562264345,40.17,76371.9,0.0,0.95181,5e-05,5.21291]
[1777562265352,40.17,76369.9,0.0,0.95171,5e-05,5.22133]
[1777562266359,40.18,76367.15,0.0,0.95158,5e-05,5.23281]
[1777562268373,40.18,76368.58,0.0,0.95164,5e-05,5.22744]
[1777562270387,40.18,76369.87,0.0,0.9517,5e-05,5.22264]
[1777562273407,40.18,76365.62,0.0,0.95149,5e-05,5.24072]
[1777562274415,40.18,76363.75,0.0,0.95139,5e-05,5.24861]
[1777562276429,40.18,76362.44,0.0,0.95132,5e-05,5.25439]
[1777562279450,40.18,76364.11,0.0,0.9514,5e-05,5.24812]
[1777562281464,40.18,76362.87,0.0,0.95133,5e-05,5.25359]
[1777562282471,40.19,76364.6,0.0,0.95142,5e-05,5.2467]
[1777562284485,40.19,76362.11,0.0,0.95129,5e-05,5.2573]
[1777562287506,40.19,76363.94,0.0,0.95137,5e-05,5.25038]
[1777562288513,40.19,76365.22,0.0,0.95143,5e-05,5.24533]
[1777562291588,40.19,76362.81,0.0,0.95131,5e-05,5.25603]
[1777562292542,40.19,76355.79,0.0,0.95097,5e-05,5.28483]
[1777562293549,40.19,76353.53,0.0,0.95085,5e-05,5.29446]
[1777562295563,40.19,76356.24,0.0,0.95098,5e-05,5.28358]
[1777562300598,40.19,76360.83,0.0,0.9512,5e-05,5.26545]
[1777562301605,40.2,76362.51,0.0,0.95127,5e-05,5.25873]
[1777562302611,40.2,76363.75,0.0,0.95133,5e-05,5.25383]
[1777562304626,40.2,76360.55,0.0,0.95117,5e-05,5.26732]
[1777562309661,40.2,76360.1,0.0,0.95114,5e-05,5.26999]
[1777562310941,40.2,76360.1,0.0,0.95114,5e-05,5.26999]
[1777562311077,40.2,76360.1,0.0,0.95114,5e-05,5.26999]
[1777562311159,40.2,76360.1,0.0,0.95114,5e-05,5.26999]
[1777562311187,40.2,76357.11,0.0,0.95103,5e-05,5.27843]
[1777562311675,40.2,76349.27,0.0,0.95065,5e-05,5.31084]
[1777562313691,40.2,76348.66,0.0,0.95061,5e-05,5.31353]
[1777562317718,40.2,76350.31,0.0,0.95069,5e-05,5.30708]
[1777562320739,40.2,76353.58,0.0,0.95085,5e-05,5.29389]
[1777562322754,40.2,76355.76,0.0,0.95095,5e-05,5.28516]
[1777562323763,40.2,76357.7,0.0,0.95104,5e-05,5.27731]
[1777562324770,40.2,76362.56,0.0,0.95128,5e-05,5.25752]
[1777562327790,40.21,76363.73,0.0,0.95133,5e-05,5.25327]
[1777562330812,40.21,76362.66,0.0,0.95127,5e-05,5.2582]
[1777562334840,40.21,76363.46,0.0,0.9513,5e-05,5.25566]
[1777562335847,40.21,76363.71,0.0,0.95131,5e-05,5.25483]
[1777562336854,40.21,76361.83,0.0,0.95122,5e-05,5.26272]
[1777562338868,40.21,76363.67,0.0,0.9513,5e-05,5.25555]
[1777562340881,40.21,76362.38,0.0,0.95123,5e-05,5.26123]
[1777562341889,40.21,76360.79,0.0,0.95115,5e-05,5.26793]
[1777562342896,40.21,76358.36,0.0,0.95103,5e-05,5.27808]
[1777562343903,40.21,76357.22,0.0,0.95098,5e-05,5.28292]
[1777562348938,40.22,76358.3,0.0,0.95102,5e-05,5.27928]
[1777562351959,40.22,76359.39,0.0,0.95107,5e-05,5.2753]
[1777562353973,40.22,76360.47,0.0,0.95112,5e-05,5.27122]
[1777562355987,40.22,76361.95,0.0,0.95118,5e-05,5.26551]
[1777562361026,40.22,76362.23,0.0,0.95119,5e-05,5.2653]
[1777562362030,40.22,76363.7,0.0,0.95125,5e-05,5.25946]
[1777562363037,40.22,76362.63,0.0,0.9512,5e-05,5.26405]
[1777562366058,40.22,76363.76,0.0,0.95125,5e-05,5.26]
[1777562369079,40.23,76366.4,0.0,0.95137,5e-05,5.24979]
[1777562374114,40.23,76367.71,0.0,0.95145,5e-05,5.24154]
[1777562376128,40.23,76369.28,0.0,0.95152,5e-05,5.23558]
[1777562377135,40.23,76374.07,0.0,0.95175,5e-05,5.21629]
[1777562382170,40.23,76376.46,0.0,0.95185,5e-05,5.20788]
[1777562386198,40.24,76383.78,0.0,0.95219,5e-05,5.17927]
[1777562386549,40.24,76383.78,0.0,0.95219,5e-05,5.17927]
[1777562386663,40.24,76383.78,0.0,0.95219,5e-05,5.17927]
[1777562387205,40.24,76388.41,0.0,0.9524,5e-05,5.16085]
[1777562390226,40.24,76398.6,0.0,0.95287,5e-05,5.12082]
[1777562391233,40.24,76407.02,0.0,0.95327,5e-05,5.08686]
[1777562391355,40.24,76407.02,0.0,0.95327,5e-05,5.08686]
[1777562392240,40.24,76412.81,0.0,0.95354,5e-05,5.0636]
[1777562393247,40.24,76417.45,0.0,0.95376,5e-05,5.04456]
[1777562394254,40.24,76415.23,0.0,0.95365,5e-05,5.05338]
[1777562396268,40.24,76412.31,0.0,0.95353,5e-05,5.06401]
[1777562397817,40.24,76412.31,0.0,0.95353,5e-05,5.06401]
[1777562398282,40.24,76416.3,0.0,0.95372,5e-05,5.04796]
[1777562399288,40.24,76418.19,0.0,0.9538,5e-05,5.04039]
[1777562401303,40.24,76420.07,0.0,0.95389,5e-05,5.03286]
[1777562403762,40.23,76420.2,0.0,0.9539,5e-05,5.03187]
[1777562406338,40.23,76415.55,0.0,0.95371,5e-05,5.04846]
[1777562408352,40.23,76412.91,0.0,0.9536,5e-05,5.05797]
[1777562411373,40.23,76415.81,0.0,0.95374,5e-05,5.04621]
[1777562412380,40.23,76414.17,0.0,0.95366,5e-05,5.05271]
[1777562413388,40.23,76412.8,0.0,0.9536,5e-05,5.05812]
[1777562415782,40.23,76412.79,0.0,0.9536,5e-05,5.05809]
[1777562416408,40.23,76411.47,0.0,0.95354,5e-05,5.06323]
[1777562417415,40.22,76409.17,0.0,0.95343,5e-05,5.07234]
[1777562418422,40.22,76411.55,0.0,0.95354,5e-05,5.06273]
[1777562421443,40.22,76408.3,0.0,0.9534,5e-05,5.07549]
[1777562423457,40.22,76415.22,0.0,0.95372,5e-05,5.04763]
[1777562424464,40.22,76416.78,0.0,0.95379,5e-05,5.04136]
[1777562427745,40.22,76416.39,0.0,0.95378,5e-05,5.04283]
[1777562427847,40.22,76411.38,0.0,0.95355,5e-05,5.06269]
[1777562429499,40.22,76412.83,0.0,0.95361,5e-05,5.05681]
[1777562432521,40.22,76414.33,0.0,0.95372,5e-05,5.04669]
[1777562435541,40.22,76411.57,0.0,0.95359,5e-05,5.05752]
[1777562437555,40.22,76408.95,0.0,0.95347,5e-05,5.06784]
[1777562438562,40.22,76410.28,0.0,0.95354,5e-05,5.06244]
[1777562439569,40.22,76412.91,0.0,0.95366,5e-05,5.05184]
[1777562440576,40.22,76415.62,0.0,0.95378,5e-05,5.04094]
[1777562441583,40.22,76414.39,0.0,0.95373,5e-05,5.04577]
[1777562442590,40.22,76415.69,0.0,0.95379,5e-05,5.04053]
[1777562447625,40.22,76415.72,0.0,0.95379,5e-05,5.04012]
[1777562452661,40.22,76416.31,0.0,0.95382,5e-05,5.03747]
[1777562457696,40.22,76413.33,0.0,0.95369,5e-05,5.04907]
[1777562459710,40.22,76409.37,0.0,0.95351,5e-05,5.06475]
[1777562460717,40.22,76406.54,0.0,0.95338,5e-05,5.07598]
[1777562461724,40.22,76403.25,0.0,0.95323,5e-05,5.08906]
[1777562463766,40.22,76402.98,0.0,0.95322,5e-05,5.08987]
[1777562463844,40.21,76405.63,0.0,0.95334,5e-05,5.0791]
[1777562464745,40.21,76409.3,0.0,0.95351,5e-05,5.06429]
[1777562465752,40.21,76413.28,0.0,0.9537,5e-05,5.04829]
[1777562466759,40.21,76414.28,0.0,0.95375,5e-05,5.04423]
[1777562467766,40.21,76413.08,0.0,0.95369,5e-05,5.04894]
[1777562468773,40.21,76411.71,0.0,0.95363,5e-05,5.05433]
[1777562473808,40.21,76413.49,0.0,0.95372,5e-05,5.04678]
[1777562474815,40.21,76409.79,0.0,0.95355,5e-05,5.06148]
[1777562477836,40.21,76411.51,0.0,0.95363,5e-05,5.05431]
[1777562482871,40.21,76411.47,0.0,0.95363,5e-05,5.05404]
[1777562483878,40.21,76406.31,0.0,0.95339,5e-05,5.07458]
[1777562484885,40.21,76401.34,0.0,0.95316,5e-05,5.09438]
[1777562485892,40.21,76398.88,0.0,0.95305,5e-05,5.1041]
[1777562489920,40.21,76390.31,0.0,0.95265,5e-05,5.13792]
[1777562490927,40.21,76386.33,0.0,0.95247,5e-05,5.15377]
[1777562493077,40.21,76386.57,0.0,0.95251,5e-05,5.14917]
[1777562493142,40.21,76384.92,0.0,0.95243,5e-05,5.15617]
[1777562493948,40.21,76381.48,0.0,0.95226,5e-05,5.17042]
[1777562496581,40.21,76381.38,0.0,0.95226,5e-05,5.17026]
[1777562496693,40.21,76381.38,0.0,0.95226,5e-05,5.17026]
[1777562496825,40.21,76381.38,0.0,0.95226,5e-05,5.17026]
[1777562497074,40.21,76381.38,0.0,0.95226,5e-05,5.17026]
[1777562497124,40.21,76381.55,0.0,0.95227,5e-05,5.16986]
[1777562499990,40.21,76382.68,0.0,0.95233,5e-05,5.16444]
[1777562502591,40.21,76383.6,0.0,0.95237,5e-05,5.16075]
[1777562503011,40.21,76386.03,0.0,0.95249,5e-05,5.15065]
[1777562504019,40.2,76389.43,0.0,0.95266,5e-05,5.13666]
[1777562506032,40.2,76391.83,0.0,0.95277,5e-05,5.12653]
[1777562507283,40.2,76391.83,0.0,0.95277,5e-05,5.12653]
[1777562508046,40.2,76390.4,0.0,0.95271,5e-05,5.13188]
[1777562509052,40.2,76388.96,0.0,0.95265,5e-05,5.13747]
[1777562512074,40.2,76387.58,0.0,0.95259,5e-05,5.14236]
[1777562514088,40.2,76384.29,0.0,0.95244,5e-05,5.1552]
[1777562515095,40.2,76381.38,0.0,0.9523,5e-05,5.16673]
[1777562515961,40.2,76381.38,0.0,0.9523,5e-05,5.16673]
[1777562516075,40.2,76381.38,0.0,0.9523,5e-05,5.16673]
[1777562516266,40.2,76381.38,0.0,0.9523,5e-05,5.16673]
[1777562516292,40.2,76380.83,0.0,0.95228,5e-05,5.16869]
[1777562517109,40.2,76377.19,0.0,0.95211,5e-05,5.18318]
[1777562519123,40.19,76378.56,0.0,0.95218,5e-05,5.17702]
[1777562524158,40.19,76378.33,0.0,0.95217,5e-05,5.17821]
[1777562526172,40.19,76381.53,0.0,0.95233,5e-05,5.16464]
[1777562527180,40.19,76377.33,0.0,0.95212,5e-05,5.18198]
[1777562528187,40.19,76374.96,0.0,0.95201,5e-05,5.19189]
[1777562529194,40.19,76376.35,0.0,0.95208,5e-05,5.18592]
[1777562534229,40.19,76378.12,0.0,0.95217,5e-05,5.17778]
[1777562535236,40.19,76380.37,0.0,0.95228,5e-05,5.16836]
[1777562535764,40.19,76380.37,0.0,0.95228,5e-05,5.16836]
[1777562536243,40.19,76382.81,0.0,0.9524,5e-05,5.1582]
[1777562539265,40.19,76367.45,0.0,0.95167,5e-05,5.22044]
[1777562540272,40.19,76365.73,0.0,0.95159,5e-05,5.22768]
[1777562541737,40.19,76366.76,0.0,0.95163,5e-05,5.22368]
[1777562547325,40.19,76362.25,0.0,0.9514,5e-05,5.24339]
[1777562548332,40.19,76358.41,0.0,0.95121,5e-05,5.25931]
[1777562548577,40.19,76358.41,0.0,0.95121,5e-05,5.25931]
[1777562548836,40.19,76358.41,0.0,0.95121,5e-05,5.25931]
[1777562549075,40.19,76358.41,0.0,0.95121,5e-05,5.25931]
[1777562549339,40.19,76356.28,0.0,0.95111,5e-05,5.2682]
[1777562551353,40.19,76358.08,0.0,0.95123,5e-05,5.25653]
[1777562552361,40.19,76360.87,0.0,0.95137,5e-05,5.24526]
[1777562553366,40.19,76362.35,0.0,0.95144,5e-05,5.23939]
[1777562555381,40.2,76363.52,0.0,0.95149,5e-05,5.23498]
[1777562556388,40.2,76364.88,0.0,0.95155,5e-05,5.22962]
[1777562561423,40.2,76364.75,0.0,0.95153,5e-05,5.23115]
[1777562563437,40.2,76371.79,0.0,0.95187,5e-05,5.20283]
[1777562564444,40.2,76374.61,0.0,0.95201,5e-05,5.19103]
[1777562567465,40.2,76370.42,0.0,0.9518,5e-05,5.20887]
[1777562568472,40.2,76372.44,0.0,0.9519,5e-05,5.2003]
[1777562569479,40.2,76374.28,0.0,0.95198,5e-05,5.19307]
[1777562571493,40.2,76375.72,0.0,0.95204,5e-05,5.18775]
[1777562573507,40.2,76372.68,0.0,0.95191,5e-05,5.19951]
[1777562578541,40.2,76371.92,0.0,0.95188,5e-05,5.20215]
[1777562582570,40.2,76369.58,0.0,0.95175,5e-05,5.2127]
[1777562583577,40.2,76366.9,0.0,0.95162,5e-05,5.22387]
[1777562584584,40.2,76368.7,0.0,0.9517,5e-05,5.21675]
[1777562585590,40.2,76370.19,0.0,0.95177,5e-05,5.21091]
[1777562588612,40.21,76371.22,0.0,0.95181,5e-05,5.20746]
[1777562593647,40.21,76372.1,0.0,0.95184,5e-05,5.20515]
[1777562594654,40.21,76369.74,0.0,0.95172,5e-05,5.21503]
[1777562597675,40.21,76371.14,0.0,0.95178,5e-05,5.21006]
[1777562600833,40.21,76371.47,0.0,0.95179,5e-05,5.20923]
[1777562600905,40.21,76371.47,0.0,0.95179,5e-05,5.20923]
[1777562601087,40.21,76371.47,0.0,0.95179,5e-05,5.20923]
[1777562601115,40.22,76371.73,0.0,0.9518,5e-05,5.20868]
[1777562601922,40.22,76375.25,0.0,0.95196,5e-05,5.19461]
[1777562606737,40.22,76378.54,0.0,0.95211,5e-05,5.18236]
[1777562607745,40.22,76380.26,0.0,0.95219,5e-05,5.17566]
[1777562610766,40.22,76381.68,0.0,0.95224,5e-05,5.17082]
[1777562611772,40.22,76379.11,0.0,0.95215,5e-05,5.17759]
[1777562614091,40.22,76379.1,0.0,0.95215,5e-05,5.17737]
[1777562614794,40.23,76381.1,0.0,0.95224,5e-05,5.16987]
[1777562615800,40.23,76382.33,0.0,0.9523,5e-05,5.16519]
[1777562617816,40.23,76383.93,0.0,0.95237,5e-05,5.15935]
[1777562618860,40.23,76383.93,0.0,0.95237,5e-05,5.15935]
[1777562619109,40.23,76383.93,0.0,0.95237,5e-05,5.15935]
[1777562620126,40.23,76384.21,0.0,0.95238,5e-05,5.15854]
[1777562620252,40.23,76384.21,0.0,0.95238,5e-05,5.15854]
[1777562620344,40.23,76392.52,0.0,0.95277,5e-05,5.12507]
[1777562620858,40.23,76392.52,0.0,0.95277,5e-05,5.12507]
[1777562620872,40.23,76389.88,0.0,0.95264,5e-05,5.13571]
[1777562622565,40.23,76387.95,0.0,0.95256,5e-05,5.1431]
[1777562625732,40.23,76388.23,0.0,0.95257,5e-05,5.14152]
[1777562626882,40.23,76386.5,0.0,0.9525,5e-05,5.14806]
[1777562628896,40.22,76388.57,0.0,0.9526,5e-05,5.13924]
[1777562631918,40.22,76389.92,0.0,0.95268,5e-05,5.1329]
[1777562636953,40.22,76389.12,0.0,0.95265,5e-05,5.13506]
[1777562641988,40.22,76388.57,0.0,0.95264,5e-05,5.13621]
[1777562642995,40.22,76386.03,0.0,0.95252,5e-05,5.14625]
[1777562644003,40.21,76387.64,0.0,0.9526,5e-05,5.13952]
[1777562649037,40.21,76387.84,0.0,0.95262,5e-05,5.1376]
[1777562652058,40.21,76384.69,0.0,0.95248,5e-05,5.14966]
[1777562654072,40.21,76388.56,0.0,0.95267,5e-05,5.13354]
[1777562655079,40.21,76390.33,0.0,0.95275,5e-05,5.12618]
[1777562657093,40.21,76391.43,0.0,0.95281,5e-05,5.12133]
[1777562658100,40.21,76397.19,0.0,0.95308,5e-05,5.09796]
[1777562659107,40.21,76399.74,0.0,0.9532,5e-05,5.08755]
[1777562663135,40.2,76401.55,0.0,0.9533,5e-05,5.07972]
[1777562665149,40.2,76398.06,0.0,0.95313,5e-05,5.09347]
[1777562666156,40.2,76396.36,0.0,0.95306,5e-05,5.10014]
[1777562670184,40.2,76394.6,0.0,0.95298,5e-05,5.10656]
[1777562672197,40.2,76396.35,0.0,0.9531,5e-05,5.09524]
[1777562674212,40.2,76398.74,0.0,0.95322,5e-05,5.08534]
[1777562677233,40.2,76401.48,0.0,0.95335,5e-05,5.07393]
[1777562680254,40.2,76398.89,0.0,0.95323,5e-05,5.08394]
[1777562684282,40.19,76401.06,0.0,0.95334,5e-05,5.07467]
[1777562686295,40.19,76402.08,0.0,0.95339,5e-05,5.07034]
[1777562691333,40.19,76403.3,0.0,0.95345,5e-05,5.0649]
[1777562692340,40.19,76404.73,0.0,0.95352,5e-05,5.05907]
[1777562695623,40.19,76410.15,0.0,0.95378,5e-05,5.03715]
[1777562696315,40.19,76410.15,0.0,0.95378,5e-05,5.03715]
[1777562696375,40.19,76413.68,0.0,0.95394,5e-05,5.02303]
[1777562701241,40.19,76413.59,0.0,0.95395,5e-05,5.02188]
[1777562701339,40.19,76413.59,0.0,0.95395,5e-05,5.02188]
[1777562701411,40.19,76422.61,0.0,0.95437,5e-05,4.98556]
[1777562702417,40.18,76428.82,0.0,0.95466,5e-05,4.96056]
[1777562703017,40.18,76428.82,0.0,0.95466,5e-05,4.96056]
[1777562704431,40.18,76425.83,0.0,0.95454,5e-05,4.9716]
[1777562704741,40.18,76425.83,0.0,0.95454,5e-05,4.9716]
[1777562704829,40.18,76425.83,0.0,0.95454,5e-05,4.9716]
[1777562705439,40.18,76421.4,0.0,0.95434,5e-05,4.98874]
[1777562706446,40.18,76423.13,0.0,0.95442,5e-05,4.98144]
[1777562707453,40.18,76417.41,0.0,0.95416,5e-05,5.0037]
[1777562708460,40.18,76412.6,0.0,0.95395,5e-05,5.02237]
[1777562709467,40.18,76404.46,0.0,0.95358,5e-05,5.05435]
[1777562710474,40.17,76404.61,0.0,0.95359,5e-05,5.0532]
[1777562713111,40.17,76403.69,0.0,0.95355,5e-05,5.05625]
[1777562713494,40.17,76398.63,0.0,0.95332,5e-05,5.07596]
[1777562714502,40.17,76393.25,0.0,0.95307,5e-05,5.09745]
[1777562715508,40.17,76388.09,0.0,0.95283,5e-05,5.11808]
[1777562716516,40.17,76390.74,0.0,0.95296,5e-05,5.10721]
[1777562716772,40.17,76390.74,0.0,0.95296,5e-05,5.10721]
[1777562716830,40.17,76390.74,0.0,0.95296,5e-05,5.10721]
[1777562717078,40.17,76390.74,0.0,0.95296,5e-05,5.10721]
[1777562717523,40.17,76392.84,0.0,0.95306,5e-05,5.09858]
[1777562718534,40.17,76395.27,0.0,0.95318,5e-05,5.08866]
[1777562719541,40.17,76398.35,0.0,0.95332,5e-05,5.07615]
[1777562720548,40.17,76399.55,0.0,0.95338,5e-05,5.07121]
[1777562721555,40.17,76400.85,0.0,0.95344,5e-05,5.06589]
[1777562722562,40.17,76403.38,0.0,0.95357,5e-05,5.05519]
[1777562722754,40.17,76403.38,0.0,0.95357,5e-05,5.05519]
[1777562723570,40.16,76406.31,0.0,0.95371,5e-05,5.04292]
[1777562724577,40.16,76410.18,0.0,0.95389,5e-05,5.02694]
[1777562725237,40.16,76410.18,0.0,0.95389,5e-05,5.02694]
[1777562725674,40.16,76410.18,0.0,0.95389,5e-05,5.02694]
[1777562725697,40.16,76421.26,0.0,0.95441,5e-05,4.98239]
[1777562725829,40.16,76421.26,0.0,0.95441,5e-05,4.98239]
[1777562725864,40.16,76421.26,0.0,0.95441,5e-05,4.98239]
[1777562726591,40.16,76424.4,0.0,0.95456,5e-05,4.96952]
[1777562727531,40.16,76424.4,0.0,0.95456,5e-05,4.96952]
[1777562727598,40.16,76423.31,0.0,0.95451,5e-05,4.97342]
[1777562727885,40.16,76423.31,0.0,0.95451,5e-05,4.97342]
[1777562728609,40.16,76427.71,0.0,0.95472,5e-05,4.9556]
[1777562729615,40.16,76439.1,0.0,0.95524,5e-05,4.91035]
[1777562730622,40.16,76447.7,0.0,0.95563,4e-05,4.87635]
[1777562731629,40.15,76446.23,0.0,0.9556,4e-05,4.87798]
[1777562732636,40.15,76444.28,0.0,0.95552,4e-05,4.88535]
[1777562733643,40.15,76440.08,0.0,0.95533,5e-05,4.90153]
[1777562734650,40.15,76433.4,0.0,0.95503,5e-05,4.92748]
[1777562734876,40.15,76433.4,0.0,0.95503,5e-05,4.92748]
[1777562735656,40.15,76431.52,0.0,0.95495,5e-05,4.93454]
[1777562736589,40.15,76431.52,0.0,0.95495,5e-05,4.93454]
[1777562736664,40.15,76432.74,0.0,0.95501,5e-05,4.92938]
[1777562741722,40.15,76432.3,0.0,0.955,5e-05,4.92974]
[1777562741698,40.15,76433.42,0.0,0.95506,5e-05,4.92499]
[1777562743713,40.14,76434.63,0.0,0.95512,5e-05,4.91955]
[1777562745728,40.14,76435.87,0.0,0.95519,5e-05,4.91401]
[1777562746735,40.14,76438.62,0.0,0.95531,5e-05,4.90289]
[1777562746867,40.14,76438.62,0.0,0.95531,5e-05,4.90289]
[1777562747741,40.14,76439.64,0.0,0.95536,5e-05,4.89859]
[1777562747890,40.14,76439.64,0.0,0.95536,5e-05,4.89859]
[1777562748749,40.14,76441.01,0.0,0.95543,5e-05,4.89293]
[1777562751770,40.14,76438.94,0.0,0.95534,5e-05,4.9002]
[1777562756805,40.13,76438.95,0.0,0.95536,5e-05,4.89868]
[1777562758820,40.13,76440.47,0.0,0.95544,5e-05,4.89213]
[1777562760833,40.13,76436.36,0.0,0.95526,5e-05,4.9077]
[1777562761840,40.13,76440.32,0.0,0.95544,5e-05,4.89186]
[1777562766875,40.12,76438.62,0.0,0.95538,5e-05,4.89713]
[1777562770977,40.12,76439.3,0.0,0.95542,5e-05,4.89356]
[1777562771041,40.12,76436.97,0.0,0.95532,5e-05,4.90241]
[1777562771910,40.12,76433.56,0.0,0.95517,5e-05,4.91551]
[1777562772917,40.12,76432.35,0.0,0.95512,5e-05,4.91996]
[1777562773798,40.12,76432.35,0.0,0.95512,5e-05,4.91996]
[1777562773924,40.12,76428.18,0.0,0.95493,5e-05,4.93606]
[1777562774931,40.12,76424.76,0.0,0.95478,5e-05,4.94922]
[1777562775938,40.12,76423.21,0.0,0.95471,5e-05,4.95497]
[1777562777786,40.12,76423.21,0.0,0.95471,5e-05,4.95497]
[1777562777801,40.12,76422.41,0.0,0.95467,5e-05,4.95821]
[1777562777952,40.12,76419.92,0.0,0.95456,5e-05,4.96814]
[1777562778959,40.12,76416.47,0.0,0.9544,5e-05,4.98188]
[1777562780578,40.12,76416.47,0.0,0.9544,5e-05,4.98188]
[1777562780692,40.12,76416.47,0.0,0.9544,5e-05,4.98188]
[1777562780744,40.12,76416.47,0.0,0.9544,5e-05,4.98188]
[1777562780785,40.11,76416.33,0.0,0.9544,5e-05,4.98157]
[1777562780825,40.11,76416.33,0.0,0.9544,5e-05,4.98157]
[1777562781074,40.11,76416.33,0.0,0.9544,5e-05,4.98157]
[1777562781176,40.11,76417.81,0.0,0.95448,5e-05,4.97526]
[1777562783513,40.11,76420.0,0.0,0.95458,5e-05,4.96619]
[1777562783994,40.11,76418.23,0.0,0.9545,5e-05,4.97321]
[1777562785001,40.11,76413.27,0.0,0.95427,5e-05,4.99295]
[1777562790036,40.11,76412.96,0.0,0.95426,5e-05,4.99426]
[1777562791043,40.11,76409.36,0.0,0.95412,5e-05,5.00469]
[1777562794063,40.11,76412.89,0.0,0.95429,5e-05,4.99064]
[1777562795490,40.11,76412.89,0.0,0.95429,5e-05,4.99064]
[1777562795494,40.11,76419.67,0.0,0.9546,5e-05,4.96374]
[1777562796325,40.11,76421.09,0.0,0.95466,5e-05,4.95817]
[1777562797085,40.11,76424.2,0.0,0.9548,5e-05,4.94587]
[1777562798091,40.11,76428.36,0.0,0.95499,5e-05,4.9296]
[1777562799894,40.11,76428.4,0.0,0.955,5e-05,4.92908]
[1777562800106,40.11,76431.41,0.0,0.95514,5e-05,4.91686]
[1777562801820,40.11,76431.41,0.0,0.95514,5e-05,4.91686]
[1777562801113,40.11,76433.41,0.0,0.95523,5e-05,4.90865]
[1777562801974,40.11,76433.41,0.0,0.95523,5e-05,4.90865]
[1777562804134,40.11,76431.88,0.0,0.95517,5e-05,4.91367]
[1777562806148,40.1,76429.7,0.0,0.95508,5e-05,4.92157]
[1777562807223,40.1,76429.7,0.0,0.95508,5e-05,4.92157]
[1777562808582,40.1,76430.49,0.0,0.95512,5e-05,4.9181]
[1777562808646,40.1,76430.49,0.0,0.95512,5e-05,4.9181]
[1777562811183,40.1,76431.76,0.0,0.9552,5e-05,4.91171]
[1777562812581,40.1,76431.76,0.0,0.9552,5e-05,4.91171]
[1777562813201,40.1,76431.25,0.0,0.95518,5e-05,4.91337]
[1777562813834,40.1,76431.25,0.0,0.95518,5e-05,4.91337]
[1777562813291,40.1,76430.05,0.0,0.95513,5e-05,4.91776]
[1777562813887,40.1,76430.05,0.0,0.95513,5e-05,4.91776]
[1777562814253,40.1,76430.05,0.0,0.95513,5e-05,4.91776]
[1777562814355,40.1,76423.85,0.0,0.95485,5e-05,4.94185]
[1777562815214,40.1,76422.74,0.0,0.9548,5e-05,4.94585]
[1777562820284,40.09,76423.68,0.0,0.95486,5e-05,4.94056]
[1777562820314,40.09,76423.68,0.0,0.95486,5e-05,4.94056]
[1777562820367,40.09,76422.28,0.0,0.9548,5e-05,4.9457]
[1777562821395,40.09,76415.84,0.0,0.95451,5e-05,4.9708]
[1777562824277,40.08,76418.12,0.0,0.95463,5e-05,4.96045]
[1777562826291,40.08,76419.28,0.0,0.95469,5e-05,4.95549]
[1777562827298,40.08,76421.43,0.0,0.95479,5e-05,4.94658]
[1777562828632,40.08,76423.75,0.0,0.9549,5e-05,4.93701]
[1777562829314,40.08,76425.62,0.0,0.95499,5e-05,4.92925]
[1777562831331,40.08,76419.81,0.0,0.95474,5e-05,4.95148]
[1777562832338,40.08,76414.62,0.0,0.9545,5e-05,4.97164]
[1777562833345,40.08,76412.0,0.0,0.95439,5e-05,4.9816]
[1777562834352,40.08,76410.78,0.0,0.95433,5e-05,4.98647]
[1777562839387,40.07,76406.28,0.0,0.95415,5e-05,5.00212]
[1777562840394,40.07,76403.56,0.0,0.95402,5e-05,5.01296]
[1777562842408,40.07,76405.8,0.0,0.95413,5e-05,5.00351]
[1777562847806,40.06,76405.19,0.0,0.95413,5e-05,5.00405]
[1777562847862,40.06,76407.83,0.0,0.95425,5e-05,4.99307]
[1777562848452,40.06,76409.74,0.0,0.95435,5e-05,4.98502]
[1777562850686,40.06,76413.07,0.0,0.95451,5e-05,4.97093]
[1777562851473,40.06,76415.91,0.0,0.95468,5e-05,4.95537]
[1777562852480,40.05,76419.28,0.0,0.95484,5e-05,4.94164]
[1777562855501,40.05,76418.16,0.0,0.9548,5e-05,4.94501]
[1777562858353,40.05,76417.33,0.0,0.95477,5e-05,4.94757]
[1777562858522,40.05,76424.11,0.0,0.95508,5e-05,4.92042]
[1777562859653,40.05,76425.54,0.0,0.95515,5e-05,4.91446]
[1777562860536,40.05,76427.55,0.0,0.95524,5e-05,4.90623]
[1777562863556,40.04,76430.18,0.0,0.95537,5e-05,4.89499]
[1777562864563,40.04,76432.15,0.0,0.95547,5e-05,4.88697]
[1777562866578,40.04,76429.78,0.0,0.95536,5e-05,4.89576]
[1777562867357,40.04,76429.78,0.0,0.95536,5e-05,4.89576]
[1777562868621,40.04,76430.53,0.0,0.9554,5e-05,4.89253]
[1777562868631,40.04,76428.1,0.0,0.95529,5e-05,4.90181]
[1777562869599,40.04,76424.41,0.0,0.95513,5e-05,4.91606]
[1777562870937,40.04,76424.13,0.0,0.95512,5e-05,4.91685]
[1777562871077,40.04,76424.13,0.0,0.95512,5e-05,4.91685]
[1777562871171,40.04,76424.13,0.0,0.95512,5e-05,4.91685]
[1777562871325,40.04,76424.13,0.0,0.95512,5e-05,4.91685]
[1777562871579,40.04,76424.13,0.0,0.95512,5e-05,4.91685]
[1777562871613,40.04,76421.78,0.0,0.95502,5e-05,4.92581]
[1777562872359,40.04,76421.78,0.0,0.95502,5e-05,4.92581]
[1777562872672,40.04,76421.78,0.0,0.95502,5e-05,4.92581]
[1777562874634,40.04,76420.57,0.0,0.95497,5e-05,4.92963]
[1777562875641,40.03,76416.25,0.0,0.95478,5e-05,4.94639]
[1777562879584,40.03,76417.15,0.0,0.95483,5e-05,4.94179]
[1777562879669,40.03,76419.12,0.0,0.95493,5e-05,4.93365]
[1777562881594,40.03,76420.18,0.0,0.95498,5e-05,4.92913]
[1777562882591,40.03,76420.43,0.0,0.95499,5e-05,4.92782]
[1777562883697,40.03,76418.31,0.0,0.95491,5e-05,4.93555]
[1777562885700,40.03,76418.17,0.0,0.9549,5e-05,4.93577]
[1777562891753,40.02,76419.03,0.0,0.95497,5e-05,4.93008]
[1777562893767,40.02,76420.88,0.0,0.95506,5e-05,4.92213]
[1777562894774,40.02,76422.05,0.0,0.95512,5e-05,4.9172]
[1777562897736,40.01,76421.12,0.0,0.95508,5e-05,4.92027]
[1777562897808,40.01,76421.12,0.0,0.95508,5e-05,4.92027]
[1777562897837,40.01,76422.33,0.0,0.95514,5e-05,4.91518]
[1777562898802,40.01,76419.32,0.0,0.95501,5e-05,4.92677]
[1777562903767,40.01,76420.02,0.0,0.95505,5e-05,4.92273]
[1777562904577,40.01,76420.01,0.0,0.95505,5e-05,4.92246]
[1777562904845,40.01,76418.73,0.0,0.955,5e-05,4.9272]
[1777562906532,40.01,76419.13,0.0,0.95502,5e-05,4.9253]
[1777562906577,40.01,76419.13,0.0,0.95502,5e-05,4.9253]
[1777562907868,40.0,76416.06,0.0,0.95489,5e-05,4.9368]
[1777562911894,40.0,76417.36,0.0,0.955,5e-05,4.92644]
[1777562912001,40.0,76417.36,0.0,0.955,5e-05,4.92644]
[1777562913909,40.0,76418.44,0.0,0.95505,5e-05,4.92154]
[1777562914577,40.0,76418.44,0.0,0.95505,5e-05,4.92154]
[1777562922255,39.99,76417.72,0.0,0.95504,5e-05,4.92222]
[1777562922277,39.99,76417.72,0.0,0.95504,5e-05,4.92222]
[1777562922973,39.99,76412.77,0.0,0.95483,5e-05,4.94118]
[1777562923983,39.99,76411.02,0.0,0.95475,5e-05,4.94777]
[1777562926435,39.99,76413.04,0.0,0.95485,5e-05,4.93871]
[1777562928010,39.99,76414.69,0.0,0.95493,5e-05,4.93184]
[1777562932037,39.98,76413.24,0.0,0.95488,5e-05,4.93625]
[1777562933043,39.98,76412.12,0.0,0.95483,5e-05,4.94034]
[1777562934051,39.98,76413.75,0.0,0.95491,5e-05,4.93354]
[1777562936064,39.98,76412.63,0.0,0.95487,5e-05,4.9373]
[1777562938079,39.98,76407.64,0.0,0.95465,5e-05,4.95641]
[1777562939086,39.98,76404.46,0.0,0.95451,5e-05,4.9687]
[1777562941099,39.97,76405.65,0.0,0.95457,5e-05,4.96319]
[1777562943114,39.97,76403.03,0.0,0.95446,5e-05,4.97282]
[1777562947142,39.97,76405.44,0.0,0.95459,5e-05,4.96165]
[1777562950163,39.96,76408.57,0.0,0.95474,5e-05,4.94807]
[1777562951170,39.96,76410.65,0.0,0.95484,5e-05,4.93944]
[1777562953399,39.96,76410.06,0.0,0.95482,5e-05,4.94143]
[1777562954191,39.96,76425.47,0.0,0.95553,5e-05,4.87989]
[1777562955198,39.96,76431.24,0.0,0.95579,4e-05,4.8569]
[1777562956418,39.96,76431.24,0.0,0.95579,4e-05,4.8569]
[1777562956725,39.96,76431.59,0.0,0.95581,4e-05,4.85508]
[1777562957212,39.96,76434.12,0.0,0.95593,4e-05,4.84517]
[1777562959226,39.96,76440.46,0.0,0.95622,4e-05,4.82001]
[1777562960233,39.95,76442.07,0.0,0.95629,4e-05,4.81355]
[1777562964261,39.95,76443.02,0.0,0.95634,4e-05,4.80918]
[1777562965268,39.95,76444.65,0.0,0.95641,4e-05,4.80271]
[1777562967282,39.95,76443.51,0.0,0.95637,4e-05,4.80692]
[1777562968289,39.95,76442.36,0.0,0.95632,4e-05,4.81129]
[1777562969297,39.95,76444.16,0.0,0.9564,4e-05,4.80415]
[1777562970304,39.95,76445.46,0.0,0.95646,4e-05,4.79898]
[1777562971311,39.95,76444.28,0.0,0.95644,4e-05,4.79963]
[1777562972318,39.95,76445.37,0.0,0.95649,4e-05,4.79528]
[1777562974332,39.95,76444.02,0.0,0.95643,4e-05,4.80033]
[1777562975339,39.95,76445.67,0.0,0.9565,4e-05,4.79381]
[1777562976346,39.95,76450.09,0.0,0.9567,4e-05,4.77655]
[1777562977353,39.95,76452.28,0.0,0.9568,4e-05,4.76799]
[1777562979366,39.95,76450.91,0.0,0.95674,4e-05,4.7732]
[1777562980374,39.95,76451.87,0.0,0.95678,4e-05,4.76942]
[1777562981381,39.95,76455.12,0.0,0.95693,4e-05,4.75679]
[1777562985409,39.95,76460.42,0.0,0.95716,4e-05,4.73622]
[1777562986585,39.95,76460.42,0.0,0.95716,4e-05,4.73622]
[1777562986688,39.95,76460.42,0.0,0.95716,4e-05,4.73622]
[1777562986781,39.95,76461.92,0.0,0.95723,4e-05,4.73045]
[1777562992458,39.95,76459.94,0.0,0.95714,4e-05,4.73819]
[1777562993465,39.95,76461.9,0.0,0.95722,4e-05,4.73067]
[1777562994895,39.95,76461.9,0.0,0.95722,4e-05,4.73067]
[1777562994913,39.95,76466.29,0.0,0.95741,4e-05,4.71378]
[1777562995157,39.95,76466.29,0.0,0.95741,4e-05,4.71378]
[1777562995479,39.95,76472.05,0.0,0.95766,4e-05,4.69172]
[1777562996494,39.95,76472.05,0.0,0.95766,4e-05,4.69172]
[1777562996582,39.95,76473.31,0.0,0.95772,4e-05,4.68697]
[1777562997493,39.95,76474.46,0.0,0.95777,4e-05,4.68266]
[1777562998500,39.95,76476.05,0.0,0.95784,4e-05,4.67667]
[1777563000513,39.95,76478.36,0.0,0.95793,4e-05,4.66806]
[1777563001951,39.95,76478.36,0.0,0.95793,4e-05,4.66806]
[1777563002015,39.95,76483.04,0.0,0.95813,4e-05,4.65033]
[1777563002534,39.95,76501.25,0.0,0.95891,4e-05,4.58129]
[1777563003126,39.95,76501.25,0.0,0.95891,4e-05,4.58129]
[1777563003902,39.95,76501.25,0.0,0.95891,4e-05,4.58129]
[1777563004004,39.95,76505.71,0.0,0.9591,4e-05,4.5649]
[1777563005819,39.95,76505.59,0.0,0.95909,4e-05,4.56565]
[1777563006052,39.95,76505.59,0.0,0.95909,4e-05,4.56565]
[1777563009583,39.96,76502.39,0.0,0.95894,4e-05,4.5791]
[1777563010991,39.96,76502.39,0.0,0.95894,4e-05,4.5791]
[1777563010589,39.96,76497.65,0.0,0.95873,4e-05,4.59725]
[1777563011655,39.96,76497.65,0.0,0.95873,4e-05,4.59725]
[1777563011729,39.96,76504.29,0.0,0.95901,4e-05,4.57243]
[1777563013611,39.96,76501.81,0.0,0.9589,4e-05,4.58232]
[1777563014618,39.96,76503.05,0.0,0.95895,4e-05,4.5779]
[1777563016633,39.96,76501.38,0.0,0.95887,4e-05,4.58471]
[1777563018033,39.96,76501.38,0.0,0.95887,4e-05,4.58471]
[1777563021668,39.97,76495.65,0.0,0.95862,4e-05,4.60752]
[1777563023682,39.97,76492.52,0.0,0.95848,4e-05,4.61979]
[1777563024689,39.97,76490.69,0.0,0.9584,4e-05,4.62692]
[1777563025928,39.97,76487.26,0.0,0.95825,4e-05,4.64013]
[1777563027710,39.97,76491.48,0.0,0.95843,4e-05,4.62442]
[1777563028717,39.97,76498.49,0.0,0.95872,4e-05,4.59806]
[1777563030732,39.97,76495.08,0.0,0.95857,4e-05,4.61141]
[1777563032745,39.97,76493.62,0.0,0.95854,4e-05,4.6136]
[1777563033752,39.97,76490.74,0.0,0.95841,4e-05,4.62472]
[1777563034759,39.97,76492.8,0.0,0.9585,4e-05,4.61709]
[1777563035766,39.97,76495.37,0.0,0.95861,4e-05,4.60756]
[1777563036773,39.97,76502.87,0.0,0.95892,4e-05,4.57944]
[1777563037780,39.97,76508.03,0.0,0.95914,4e-05,4.56028]
[1777563038787,39.98,76509.51,0.0,0.9592,4e-05,4.55501]
[1777563040801,39.98,76507.14,0.0,0.95909,4e-05,4.56452]
[1777563042114,39.98,76507.64,0.0,0.95911,4e-05,4.56293]
[1777563042122,39.98,76507.64,0.0,0.95911,4e-05,4.56293]
[1777563042815,39.98,76507.29,0.0,0.95909,4e-05,4.56453]
[1777563044829,39.98,76502.8,0.0,0.95889,4e-05,4.58199]
[1777563045835,39.98,76504.44,0.0,0.95896,4e-05,4.57606]
[1777563048108,39.98,76504.57,0.0,0.95896,4e-05,4.57583]
[1777563048160,39.98,76503.38,0.0,0.95891,4e-05,4.58056]
[1777563048857,39.98,76498.41,0.0,0.9587,4e-05,4.59956]
[1777563053893,39.99,76498.46,0.0,0.95869,4e-05,4.60047]
[1777563057063,39.99,76498.29,0.0,0.95867,4e-05,4.60156]
[1777563057075,39.99,76498.29,0.0,0.95867,4e-05,4.60156]
[1777563057079,39.99,76498.29,0.0,0.95867,4e-05,4.60156]
[1777563056914,39.99,76501.6,0.0,0.95881,4e-05,4.58928]
[1777563057921,39.99,76501.82,0.0,0.95882,4e-05,4.5887]
[1777563060941,39.99,76498.87,0.0,0.95869,4e-05,4.60058]
[1777563061949,39.99,76496.54,0.0,0.95858,4e-05,4.60961]
[1777563065976,39.99,76499.0,0.0,0.95868,4e-05,4.60114]
[1777563066983,40.0,76501.07,0.0,0.95876,4e-05,4.59354]
[1777563072019,40.0,76498.4,0.0,0.95864,4e-05,4.60477]
[1777563075040,40.0,76503.44,0.0,0.95885,4e-05,4.58637]
[1777563076047,40.0,76511.2,0.0,0.95917,4e-05,4.5574]
[1777563078061,40.0,76510.84,0.0,0.95915,4e-05,4.55933]
[1777563083096,40.01,76510.44,0.0,0.95912,4e-05,4.56226]
[1777563084111,40.01,76513.63,0.0,0.95925,4e-05,4.55057]
[1777563085117,40.01,76529.43,0.0,0.9599,4e-05,4.49189]
[1777563086124,40.01,76530.41,0.0,0.95994,4e-05,4.48865]
[1777563088143,40.01,76528.06,0.0,0.95983,4e-05,4.49821]
[1777563089957,40.01,76528.15,0.0,0.95983,4e-05,4.49827]
[1777563090157,40.01,76531.74,0.0,0.95999,4e-05,4.48466]
[1777563090298,40.01,76531.74,0.0,0.95999,4e-05,4.48466]
[1777563091163,40.01,76531.74,0.0,0.95999,4e-05,4.48466]
[1777563091259,40.01,76531.74,0.0,0.95999,4e-05,4.48466]
[1777563091360,40.01,76537.61,0.0,0.96026,4e-05,4.45896]
[1777563092171,40.01,76541.53,0.0,0.96042,4e-05,4.44427]
[1777563094185,40.01,76545.23,0.0,0.96058,4e-05,4.43026]
[1777563095192,40.01,76541.31,0.0,0.96042,4e-05,4.44455]
[1777563096200,40.01,76542.68,0.0,0.96048,4e-05,4.43931]
[1777563097206,40.01,76542.68,0.0,0.96048,4e-05,4.43931]
[1777563097336,40.01,76544.95,0.0,0.96057,4e-05,4.43077]
[1777563098213,40.01,76546.59,0.0,0.96064,4e-05,4.42457]
[1777563099219,40.01,76548.27,0.0,0.96071,4e-05,4.41824]
[1777563100269,40.01,76548.27,0.0,0.96071,4e-05,4.41824]
[1777563100328,40.01,76548.27,0.0,0.96071,4e-05,4.41824]
[1777563100482,40.01,76550.32,0.0,0.9608,4e-05,4.41044]
[1777563101233,40.01,76548.61,0.0,0.96073,4e-05,4.41672]
[1777563103248,40.01,76550.51,0.0,0.96081,4e-05,4.40946]
[1777563104255,40.01,76548.89,0.0,0.96075,4e-05,4.41527]
[1777563105261,40.01,76548.89,0.0,0.96075,4e-05,4.41527]
[1777563105722,40.01,76548.89,0.0,0.96075,4e-05,4.41527]
[1777563105776,40.01,76547.43,0.0,0.96069,4e-05,4.42037]
[1777563106265,40.01,76547.43,0.0,0.96069,4e-05,4.42037]
[1777563106269,40.01,76540.59,0.0,0.96041,4e-05,4.44557]
[1777563107276,40.0,76531.55,0.0,0.96004,4e-05,4.47889]
[1777563108285,40.0,76528.68,0.0,0.95992,4e-05,4.48936]
[1777563109645,40.0,76529.05,0.0,0.95994,4e-05,4.48748]
[1777563110297,40.0,76527.54,0.0,0.95988,4e-05,4.49309]
[1777563112311,40.0,76525.24,0.0,0.95979,4e-05,4.50112]
[1777563114325,40.0,76526.96,0.0,0.95987,4e-05,4.49417]
[1777563115332,40.0,76532.21,0.0,0.96009,4e-05,4.47438]
[1777563116872,40.0,76535.93,0.0,0.96025,4e-05,4.46009]
[1777563117349,40.0,76545.16,0.0,0.96063,4e-05,4.42602]
[1777563118356,40.0,76548.85,0.0,0.96078,4e-05,4.41224]
[1777563119363,40.0,76549.42,0.0,0.9608,4e-05,4.40999]
[1777563120646,40.0,76551.25,0.0,0.96088,4e-05,4.403]
[1777563121584,40.0,76551.25,0.0,0.96088,4e-05,4.403]
[1777563122384,39.99,76566.62,0.0,0.9615,4e-05,4.34674]
[1777563123414,39.99,76566.62,0.0,0.9615,4e-05,4.34674]
[1777563123421,39.99,76569.63,0.0,0.96163,4e-05,4.33568]
[1777563124398,39.99,76572.26,0.0,0.96173,4e-05,4.32612]
[1777563125841,39.99,76572.26,0.0,0.96173,4e-05,4.32612]
[1777563126056,39.99,76572.26,0.0,0.96173,4e-05,4.32612]
[1777563126122,39.99,76572.26,0.0,0.96173,4e-05,4.32612]
[1777563126211,39.99,76571.22,0.0,0.96169,4e-05,4.32989]
[1777563126468,39.99,76571.22,0.0,0.96169,4e-05,4.32989]
[1777563127192,39.99,76571.22,0.0,0.96169,4e-05,4.32989]
[1777563127200,39.99,76571.33,0.0,0.96169,4e-05,4.32951]
[1777563127419,39.99,76582.0,0.0,0.96212,4e-05,4.29093]
[1777563128426,39.99,76584.82,0.0,0.96223,4e-05,4.28079]
[1777563129433,39.99,76587.34,0.0,0.96233,4e-05,4.27181]
[1777563130442,40.0,76595.42,0.0,0.96264,4e-05,4.24295]
[1777563131560,40.0,76595.42,0.0,0.96264,4e-05,4.24295]
[1777563131609,40.0,76611.74,0.0,0.96328,4e-05,4.18514]
[1777563132455,40.0,76611.74,0.0,0.96328,4e-05,4.18514]
[1777563132708,40.0,76611.74,0.0,0.96328,4e-05,4.18514]
[1777563132736,40.0,76613.07,0.0,0.96332,4e-05,4.18069]
[1777563134084,40.0,76613.07,0.0,0.96332,4e-05,4.18069]
[1777563134175,40.0,76611.42,0.0,0.96326,4e-05,4.1863]
[1777563134471,40.0,76617.88,0.0,0.96351,4e-05,4.16321]
[1777563136485,39.99,76620.12,0.0,0.96361,4e-05,4.1549]
[1777563137492,39.99,76611.71,0.0,0.96328,4e-05,4.18443]
[1777563138514,39.99,76597.43,0.0,0.96273,4e-05,4.23522]
[1777563139522,39.99,76577.92,0.0,0.96196,4e-05,4.30575]
[1777563140529,39.99,76573.19,0.0,0.96177,4e-05,4.32291]
[1777563141343,39.99,76573.19,0.0,0.96177,4e-05,4.32291]
[1777563141589,39.99,76573.19,0.0,0.96177,4e-05,4.32291]
[1777563141640,39.99,76573.19,0.0,0.96177,4e-05,4.32291]
[1777563141705,40.0,76563.04,0.0,0.96136,4e-05,4.35982]
[1777563142531,40.0,76563.04,0.0,0.96136,4e-05,4.35982]
[1777563142656,40.0,76563.04,0.0,0.96136,4e-05,4.35982]
[1777563143112,40.0,76563.04,0.0,0.96136,4e-05,4.35982]
[1777563143207,39.99,76556.02,0.0,0.96108,4e-05,4.38541]
[1777563143321,39.99,76556.02,0.0,0.96108,4e-05,4.38541]
[1777563144014,39.99,76556.02,0.0,0.96108,4e-05,4.38541]
[1777563144097,39.99,76556.02,0.0,0.96108,4e-05,4.38541]
[1777563144178,39.99,76550.35,0.0,0.96085,4e-05,4.40611]
[1777563144331,39.99,76550.35,0.0,0.96085,4e-05,4.40611]
[1777563145097,39.99,76550.35,0.0,0.96085,4e-05,4.40611]
[1777563145141,39.99,76550.35,0.0,0.96085,4e-05,4.40611]
[1777563145158,39.99,76550.35,0.0,0.96085,4e-05,4.40611]
[1777563145157,39.99,76550.48,0.0,0.96085,4e-05,4.40552]
[1777563145328,39.99,76550.48,0.0,0.96085,4e-05,4.40552]
[1777563145975,39.99,76550.48,0.0,0.96085,4e-05,4.40552]
[1777563146079,39.99,76550.48,0.0,0.96085,4e-05,4.40552]
[1777563146107,39.99,76550.48,0.0,0.96085,4e-05,4.40552]
[1777563146167,39.99,76550.48,0.0,0.96085,4e-05,4.40552]
[1777563146325,39.99,76550.78,0.0,0.96087,4e-05,4.4043]
[1777563146571,39.99,76553.16,0.0,0.96097,4e-05,4.39546]
[1777563150781,39.99,76552.35,0.0,0.96094,4e-05,4.39812]
[1777563150854,39.99,76552.35,0.0,0.96094,4e-05,4.39812]
[1777563150908,39.99,76552.35,0.0,0.96094,4e-05,4.39812]
[1777563151069,39.99,76552.35,0.0,0.96094,4e-05,4.39812]
[1777563151096,39.99,76552.35,0.0,0.96094,4e-05,4.39812]
[1777563151163,39.99,76551.29,0.0,0.96092,4e-05,4.39822]
[1777563151678,39.99,76551.29,0.0,0.96092,4e-05,4.39822]
[1777563151790,39.99,76551.29,0.0,0.96092,4e-05,4.39822]
[1777563151828,39.99,76551.29,0.0,0.96092,4e-05,4.39822]
[1777563151903,39.99,76551.29,0.0,0.96092,4e-05,4.39822]
[1777563151957,39.99,76551.29,0.0,0.96092,4e-05,4.39822]
[1777563152013,39.99,76551.29,0.0,0.96092,4e-05,4.39822]
[1777563152081,39.99,76551.29,0.0,0.96092,4e-05,4.39822]
[1777563152098,39.99,76551.29,0.0,0.96092,4e-05,4.39822]
[1777563152181,39.99,76539.28,0.0,0.96043,4e-05,4.44229]
[1777563152613,39.99,76535.47,0.0,0.96028,4e-05,4.45617]
[1777563155776,39.99,76534.96,0.0,0.96026,4e-05,4.45764]
[1777563155849,39.99,76534.96,0.0,0.96026,4e-05,4.45764]
[1777563156122,39.99,76534.96,0.0,0.96026,4e-05,4.45764]
[1777563156221,39.99,76533.68,0.0,0.96021,4e-05,4.46216]
[1777563156781,39.99,76533.68,0.0,0.96021,4e-05,4.46216]
[1777563156827,39.99,76533.68,0.0,0.96021,4e-05,4.46216]
[1777563157003,39.99,76533.68,0.0,0.96021,4e-05,4.46216]
[1777563157111,39.99,76533.68,0.0,0.96021,4e-05,4.46216]
[1777563157220,39.99,76533.68,0.0,0.96021,4e-05,4.46216]
[1777563157212,39.99,76525.44,0.0,0.95987,4e-05,4.49252]
[1777563157339,39.99,76525.44,0.0,0.95987,4e-05,4.49252]
[1777563157376,39.99,76525.44,0.0,0.95987,4e-05,4.49252]
[1777563157580,39.99,76525.44,0.0,0.95987,4e-05,4.49252]
[1777563157648,39.99,76519.06,0.0,0.95961,4e-05,4.51602]
[1777563158618,39.99,76519.06,0.0,0.95961,4e-05,4.51602]
[1777563158786,39.99,76519.06,0.0,0.95961,4e-05,4.51602]
[1777563158848,39.99,76519.06,0.0,0.95961,4e-05,4.51602]
[1777563158888,39.99,76513.44,0.0,0.95937,4e-05,4.53739]
[1777563159396,39.99,76513.44,0.0,0.95937,4e-05,4.53739]
[1777563159916,39.99,76513.44,0.0,0.95937,4e-05,4.53739]
[1777563159946,39.99,76513.44,0.0,0.95937,4e-05,4.53739]
[1777563160034,39.99,76513.44,0.0,0.95937,4e-05,4.53739]
[1777563160089,39.99,76513.44,0.0,0.95937,4e-05,4.53739]
[1777563160136,39.99,76505.11,0.0,0.95902,4e-05,4.56897]
[1777563161224,39.99,76505.11,0.0,0.95902,4e-05,4.56897]
[1777563161235,39.99,76502.22,0.0,0.95889,4e-05,4.58011]
[1777563161331,39.99,76502.22,0.0,0.95889,4e-05,4.58011]
[1777563162223,39.99,76494.91,0.0,0.95858,4e-05,4.60796]
[1777563162825,39.99,76494.91,0.0,0.95858,4e-05,4.60796]
[1777563162915,39.99,76488.02,0.0,0.95828,4e-05,4.63428]
[1777563163690,39.99,76485.45,0.0,0.95817,4e-05,4.64419]
[1777563164847,39.99,76483.64,0.0,0.95809,4e-05,4.65122]
[1777563166711,39.99,76476.77,0.0,0.95779,4e-05,4.67766]
[1777563168991,39.99,76477.81,0.0,0.95784,4e-05,4.67376]
[1777563169081,39.99,76477.81,0.0,0.95784,4e-05,4.67376]
[1777563169164,39.99,76477.81,0.0,0.95784,4e-05,4.67376]
[1777563169231,39.99,76477.81,0.0,0.95784,4e-05,4.67376]
[1777563169334,39.99,76477.36,0.0,0.95782,4e-05,4.67556]
[1777563169869,39.99,76477.36,0.0,0.95782,4e-05,4.67556]
[1777563169922,39.99,76477.36,0.0,0.95782,4e-05,4.67556]
[1777563170005,39.99,76477.36,0.0,0.95782,4e-05,4.67556]
[1777563170050,39.99,76477.36,0.0,0.95782,4e-05,4.67556]
[1777563170086,39.99,76477.36,0.0,0.95782,4e-05,4.67556]
[1777563170158,39.99,76477.36,0.0,0.95782,4e-05,4.67556]
[1777563170172,39.99,76477.36,0.0,0.95782,4e-05,4.67556]
[1777563170215,39.99,76472.54,0.0,0.95761,4e-05,4.69408]
[1777563170325,39.99,76472.54,0.0,0.95761,4e-05,4.69408]
[1777563170540,39.99,76472.54,0.0,0.95761,4e-05,4.69408]
[1777563170759,39.99,76472.54,0.0,0.95761,4e-05,4.69408]
[1777563170836,39.99,76472.54,0.0,0.95761,4e-05,4.69408]
[1777563170874,39.99,76472.54,0.0,0.95761,4e-05,4.69408]
[1777563170987,39.99,76472.54,0.0,0.95761,4e-05,4.69408]
[1777563171089,39.99,76472.54,0.0,0.95761,4e-05,4.69408]
[1777563171114,39.99,76472.54,0.0,0.95761,4e-05,4.69408]
[1777563171189,39.99,76477.81,0.0,0.95783,4e-05,4.67397]
[1777563171550,39.99,76477.81,0.0,0.95783,4e-05,4.67397]
[1777563171584,39.99,76477.81,0.0,0.95783,4e-05,4.67397]
[1777563171642,39.99,76477.81,0.0,0.95783,4e-05,4.67397]
[1777563171753,39.99,76477.81,0.0,0.95783,4e-05,4.67397]
[1777563171827,39.99,76477.81,0.0,0.95783,4e-05,4.67397]
[1777563171909,39.99,76477.81,0.0,0.95783,4e-05,4.67397]
[1777563171994,39.99,76477.81,0.0,0.95783,4e-05,4.67397]
[1777563172083,39.99,76477.81,0.0,0.95783,4e-05,4.67397]
[1777563172261,39.99,76476.19,0.0,0.95776,4e-05,4.68024]
[1777563172328,39.99,76476.19,0.0,0.95776,4e-05,4.68024]
[1777563172335,39.99,76476.19,0.0,0.95776,4e-05,4.68024]
[1777563172448,39.99,76476.19,0.0,0.95776,4e-05,4.68024]
[1777563172580,39.99,76476.19,0.0,0.95776,4e-05,4.68024]
[1777563172743,39.99,76476.19,0.0,0.95776,4e-05,4.68024]
[1777563172753,39.99,76477.99,0.0,0.95784,4e-05,4.67343]
[1777563173925,39.99,76477.99,0.0,0.95784,4e-05,4.67343]
[1777563174048,39.99,76477.99,0.0,0.95784,4e-05,4.67343]
[1777563174082,39.99,76477.99,0.0,0.95784,4e-05,4.67343]
[1777563174255,39.99,76477.99,0.0,0.95784,4e-05,4.67343]
[1777563174149,40.0,76474.62,0.0,0.95769,4e-05,4.68639]
[1777563174329,40.0,76474.62,0.0,0.95769,4e-05,4.68639]
[1777563174578,40.0,76474.62,0.0,0.95769,4e-05,4.68639]
[1777563174589,40.0,76474.62,0.0,0.95769,4e-05,4.68639]
[1777563174702,40.0,76474.62,0.0,0.95769,4e-05,4.68639]
[1777563174742,40.0,76474.62,0.0,0.95769,4e-05,4.68639]
[1777563174825,40.0,76474.62,0.0,0.95769,4e-05,4.68639]
[1777563174859,40.0,76474.62,0.0,0.95769,4e-05,4.68639]
[1777563174971,40.0,76474.62,0.0,0.95769,4e-05,4.68639]
[1777563175076,40.0,76474.62,0.0,0.95769,4e-05,4.68639]
[1777563175082,40.0,76474.62,0.0,0.95769,4e-05,4.68639]
[1777563175129,40.0,76474.62,0.0,0.95769,4e-05,4.68639]
[1777563175177,40.0,76474.37,0.0,0.95768,4e-05,4.68741]
[1777563175326,40.0,76474.37,0.0,0.95768,4e-05,4.68741]
[1777563175574,40.0,76474.37,0.0,0.95768,4e-05,4.68741]
[1777563175621,40.0,76474.37,0.0,0.95768,4e-05,4.68741]
[1777563175661,40.0,76474.37,0.0,0.95768,4e-05,4.68741]
[1777563175773,40.0,76474.37,0.0,0.95768,4e-05,4.68741]
[1777563175962,40.0,76474.37,0.0,0.95768,4e-05,4.68741]
[1777563176063,40.0,76475.43,0.0,0.95773,4e-05,4.68341]
[1777563176364,40.0,76475.43,0.0,0.95773,4e-05,4.68341]
[1777563176391,40.0,76475.43,0.0,0.95773,4e-05,4.68341]
[1777563176781,40.0,76476.59,0.0,0.95778,4e-05,4.67904]
[1777563178086,40.0,76476.59,0.0,0.95778,4e-05,4.67904]
[1777563178122,40.0,76478.18,0.0,0.95785,4e-05,4.67303]
[1777563180056,40.0,76478.05,0.0,0.95784,4e-05,4.67361]
[1777563180123,40.0,76478.05,0.0,0.95784,4e-05,4.67361]
[1777563180202,40.0,76473.01,0.0,0.95762,4e-05,4.69297]
[1777563181821,40.0,76471.05,0.0,0.95753,4e-05,4.70058]
[1777563183835,40.0,76473.96,0.0,0.95766,4e-05,4.68951]
[1777563186112,40.0,76473.58,0.0,0.95764,4e-05,4.69102]
[1777563186125,40.0,76475.84,0.0,0.95774,4e-05,4.68243]
[1777563186797,40.0,76475.84,0.0,0.95774,4e-05,4.68243]
[1777563186972,40.0,76475.84,0.0,0.95774,4e-05,4.68243]
[1777563187080,40.0,76475.84,0.0,0.95774,4e-05,4.68243]
[1777563187096,40.0,76477.49,0.0,0.95781,4e-05,4.67619]
[1777563187863,40.0,76485.3,0.0,0.95815,4e-05,4.6465]
[1777563189993,40.0,76489.15,0.0,0.95831,4e-05,4.63214]
[1777563190884,40.0,76494.55,0.0,0.95854,4e-05,4.61182]
[1777563191891,40.0,76499.76,0.0,0.95876,4e-05,4.59232]
[1777563192898,40.0,76504.05,0.0,0.95894,4e-05,4.57638]
[1777563194008,40.0,76504.05,0.0,0.95894,4e-05,4.57638]
[1777563194049,40.0,76504.05,0.0,0.95894,4e-05,4.57638]
[1777563194131,40.0,76511.46,0.0,0.95925,4e-05,4.54878]
[1777563194912,40.0,76512.88,0.0,0.9593,4e-05,4.54376]
[1777563195467,40.0,76512.88,0.0,0.9593,4e-05,4.54376]
[1777563195595,40.0,76512.88,0.0,0.9593,4e-05,4.54376]
[1777563195919,40.0,76516.04,0.0,0.95943,4e-05,4.53225]
[1777563196926,40.0,76519.57,0.0,0.95958,4e-05,4.51939]
[1777563197929,40.0,76519.57,0.0,0.95958,4e-05,4.51939]
[1777563198173,40.0,76519.57,0.0,0.95958,4e-05,4.51939]
[1777563198181,40.0,76514.85,0.0,0.95937,4e-05,4.5374]
[1777563198941,40.01,76493.95,0.0,0.95849,4e-05,4.61643]
[1777563199527,40.01,76493.95,0.0,0.95849,4e-05,4.61643]
[1777563199579,40.01,76493.95,0.0,0.95849,4e-05,4.61643]
[1777563199825,40.01,76493.95,0.0,0.95849,4e-05,4.61643]
[1777563199948,40.01,76496.81,0.0,0.95861,4e-05,4.6058]
[1777563201962,40.01,76498.47,0.0,0.95867,4e-05,4.59996]
[1777563202969,40.01,76495.13,0.0,0.95853,4e-05,4.61281]
[1777563203976,40.01,76493.05,0.0,0.95844,4e-05,4.62088]
[1777563205990,40.01,76491.88,0.0,0.95838,4e-05,4.62568]
[1777563206997,40.01,76488.76,0.0,0.95825,4e-05,4.63769]
[1777563207988,40.01,76488.76,0.0,0.95825,4e-05,4.63769]
[1777563208089,40.01,76488.76,0.0,0.95825,4e-05,4.63769]
[1777563208100,40.01,76484.67,0.0,0.95807,4e-05,4.6534]
[1777563208327,40.01,76484.67,0.0,0.95807,4e-05,4.6534]
[1777563209011,40.01,76478.68,0.0,0.95781,4e-05,4.67637]
[1777563211025,40.01,76472.12,0.0,0.95755,4e-05,4.69784]
[1777563216059,40.01,76471.38,0.0,0.95752,4e-05,4.70089]
[1777563218074,40.01,76470.34,0.0,0.95747,4e-05,4.70495]
[1777563218488,40.01,76470.34,0.0,0.95747,4e-05,4.70495]
[1777563218640,40.01,76470.34,0.0,0.95747,4e-05,4.70495]
[1777563219082,40.01,76462.54,0.0,0.95713,4e-05,4.73497]
[1777563220088,40.01,76459.92,0.0,0.95702,4e-05,4.74505]
[1777563221096,40.01,76457.43,0.0,0.95691,4e-05,4.75463]
[1777563222103,40.01,76452.73,0.0,0.9567,4e-05,4.77275]
[1777563223110,40.01,76450.42,0.0,0.9566,4e-05,4.78162]
[1777563224117,40.01,76443.54,0.0,0.95629,4e-05,4.80825]
[1777563225124,40.01,76441.18,0.0,0.95619,4e-05,4.81729]
[1777563226131,40.01,76444.73,0.0,0.95635,4e-05,4.80331]
[1777563227138,40.01,76448.69,0.0,0.95653,4e-05,4.78778]
[1777563228145,40.01,76452.65,0.0,0.95671,4e-05,4.77232]
[1777563230159,40.01,76455.57,0.0,0.95684,4e-05,4.76084]
[1777563232175,40.01,76457.54,0.0,0.95692,4e-05,4.75309]
[1777563233182,40.01,76455.27,0.0,0.95683,4e-05,4.76181]
[1777563235196,40.01,76456.48,0.0,0.95688,4e-05,4.757]
[1777563237796,40.01,76457.18,0.0,0.95691,4e-05,4.75417]
[1777563239039,40.01,76457.35,0.0,0.95692,4e-05,4.75346]
[1777563240230,40.01,76459.82,0.0,0.95703,4e-05,4.74381]
[1777563241238,40.01,76462.91,0.0,0.95717,4e-05,4.73186]
[1777563243253,40.01,76461.62,0.0,0.95711,4e-05,4.7368]
[1777563246274,40.01,76464.24,0.0,0.95723,4e-05,4.72665]
[1777563249295,40.01,76463.14,0.0,0.95718,4e-05,4.73088]
[1777563250302,40.01,76465.03,0.0,0.95726,4e-05,4.72361]
[1777563253953,40.01,76465.76,0.0,0.95729,4e-05,4.72083]
[1777563254063,40.01,76465.76,0.0,0.95729,4e-05,4.72083]
[1777563254079,40.01,76465.76,0.0,0.95729,4e-05,4.72083]
[1777563255337,40.01,76468.16,0.0,0.9574,4e-05,4.71164]
[1777563256344,40.01,76466.73,0.0,0.95733,4e-05,4.71716]
[1777563260371,40.01,76469.61,0.0,0.95746,4e-05,4.7062]
[1777563263393,40.01,76471.61,0.0,0.95754,4e-05,4.69864]
[1777563265407,40.01,76467.36,0.0,0.95736,4e-05,4.71504]
[1777563266414,40.01,76471.02,0.0,0.95752,4e-05,4.70102]
[1777563269038,40.01,76470.77,0.0,0.95751,4e-05,4.70202]
[1777563269175,40.01,76470.77,0.0,0.95751,4e-05,4.70202]
[1777563269206,40.01,76470.77,0.0,0.95751,4e-05,4.70202]
[1777563269365,40.01,76457.83,0.0,0.95694,4e-05,4.75182]
[1777563269435,40.01,76445.82,0.0,0.95641,4e-05,4.79835]
[1777563270442,40.01,76443.71,0.0,0.95632,4e-05,4.80648]
[1777563272079,40.01,76443.71,0.0,0.95632,4e-05,4.80648]
[1777563272094,40.01,76441.23,0.0,0.95624,4e-05,4.81205]
[1777563272803,40.01,76441.23,0.0,0.95624,4e-05,4.81205]
[1777563272831,40.01,76441.23,0.0,0.95624,4e-05,4.81205]
[1777563273079,40.01,76441.23,0.0,0.95624,4e-05,4.81205]
[1777563273121,40.01,76437.32,0.0,0.95607,4e-05,4.82715]
[1777563273463,40.01,76435.29,0.0,0.95598,4e-05,4.83508]
[1777563274470,40.01,76433.69,0.0,0.95591,4e-05,4.84116]
[1777563277491,40.01,76431.37,0.0,0.95581,4e-05,4.84968]
[1777563279250,40.01,76431.37,0.0,0.95581,4e-05,4.84968]
[1777563279291,40.0,76429.52,0.0,0.95573,5e-05,4.85653]
[1777563279519,40.0,76420.91,0.0,0.95534,5e-05,4.89035]
[1777563280526,40.0,76417.03,0.0,0.95517,5e-05,4.90542]
[1777563282078,40.0,76417.03,0.0,0.95517,5e-05,4.90542]
[1777563282179,40.0,76417.45,0.0,0.95519,5e-05,4.90319]
[1777563283723,40.0,76416.72,0.0,0.95516,5e-05,4.90607]
[1777563285561,40.0,76411.41,0.0,0.95493,5e-05,4.92614]
[1777563286567,40.0,76407.38,0.0,0.95475,5e-05,4.94179]
[1777563287575,40.0,76400.74,0.0,0.95444,5e-05,4.96782]
[1777563288582,40.0,76398.78,0.0,0.95436,5e-05,4.97526]
[1777563290597,39.99,76401.72,0.0,0.9545,5e-05,4.96272]
[1777563291604,39.99,76411.76,0.0,0.95497,5e-05,4.92247]
[1777563292612,39.99,76414.53,0.0,0.9551,5e-05,4.91112]
[1777563294084,39.99,76414.53,0.0,0.9551,5e-05,4.91112]
[1777563294160,39.99,76416.13,0.0,0.95518,5e-05,4.90416]
[1777563294626,39.99,76418.1,0.0,0.95527,5e-05,4.89639]
[1777563298653,39.99,76416.6,0.0,0.95522,5e-05,4.90084]
[1777563299661,39.98,76414.28,0.0,0.95512,5e-05,4.9097]
[1777563300673,39.98,76408.35,0.0,0.95484,5e-05,4.93316]
[1777563301679,39.98,76406.06,0.0,0.95475,5e-05,4.94158]
[1777563302686,39.98,76408.38,0.0,0.95486,5e-05,4.93202]
[1777563303693,39.98,76405.43,0.0,0.95473,5e-05,4.94337]
[1777563305707,39.98,76407.48,0.0,0.95483,5e-05,4.93453]
[1777563306713,39.98,76405.47,0.0,0.95474,5e-05,4.94216]
[1777563307721,39.98,76401.76,0.0,0.95457,5e-05,4.95654]
[1777563310360,39.97,76404.47,0.0,0.95471,5e-05,4.94503]
[1777563313763,39.97,76401.69,0.0,0.95459,5e-05,4.95467]
[1777563314770,39.97,76398.67,0.0,0.95446,5e-05,4.96632]
[1777563315775,39.97,76398.67,0.0,0.95446,5e-05,4.96632]
[1777563315777,39.97,76397.17,0.0,0.95439,5e-05,4.97192]
[1777563316671,39.97,76397.17,0.0,0.95439,5e-05,4.97192]
[1777563317794,39.97,76397.56,0.0,0.95442,5e-05,4.96997]
[1777563317833,39.97,76397.56,0.0,0.95442,5e-05,4.96997]
[1777563317882,39.97,76397.56,0.0,0.95442,5e-05,4.96997]
[1777563318301,39.97,76397.56,0.0,0.95442,5e-05,4.96997]
[1777563318310,39.97,76396.95,0.0,0.95439,5e-05,4.97202]
[1777563318798,39.96,76392.13,0.0,0.95417,5e-05,4.99086]
[1777563319806,39.96,76393.32,0.0,0.95423,5e-05,4.98569]
[1777563321820,39.96,76389.4,0.0,0.95406,5e-05,5.00053]
[1777563323834,39.96,76382.02,0.0,0.95373,5e-05,5.02923]
[1777563324916,39.96,76382.02,0.0,0.95373,5e-05,5.02923]
[1777563325357,39.96,76382.02,0.0,0.95373,5e-05,5.02923]
[1777563325369,39.96,76379.6,0.0,0.95362,5e-05,5.03847]
[1777563325848,39.96,76376.13,0.0,0.95346,5e-05,5.05193]
[1777563326855,39.95,76377.76,0.0,0.95355,5e-05,5.04484]
[1777563327862,39.95,76379.62,0.0,0.95364,5e-05,5.03685]
[1777563329876,39.95,76378.53,0.0,0.9536,5e-05,5.04022]
[1777563330883,39.95,76376.93,0.0,0.95353,5e-05,5.04616]
[1777563331890,39.95,76379.17,0.0,0.95367,5e-05,5.0327]
[1777563333904,39.94,76381.18,0.0,0.95378,5e-05,5.02365]
[1777563334911,39.94,76379.42,0.0,0.9537,5e-05,5.03023]
[1777563335918,39.94,76378.21,0.0,0.95365,5e-05,5.0346]
[1777563336925,39.94,76376.78,0.0,0.95359,5e-05,5.03985]
[1777563338067,39.94,76376.78,0.0,0.95359,5e-05,5.03985]
[1777563338074,39.94,76373.83,0.0,0.95346,5e-05,5.05122]
[1777563343974,39.93,76371.55,0.0,0.95339,5e-05,5.05725]
[1777563346995,39.93,76375.27,0.0,0.95358,5e-05,5.04066]
[1777563349009,39.92,76373.98,0.0,0.95353,5e-05,5.04484]
[1777563352123,39.92,76375.71,0.0,0.95363,5e-05,5.03633]
[1777563353039,39.92,76379.32,0.0,0.9538,5e-05,5.02132]
[1777563354048,39.92,76377.84,0.0,0.95374,5e-05,5.02679]
[1777563355054,39.91,76375.27,0.0,0.95363,5e-05,5.03665]
[1777563356061,39.91,76373.86,0.0,0.95357,5e-05,5.04182]
[1777563361096,39.91,76373.03,0.0,0.95356,5e-05,5.04264]
[1777563362103,39.9,76369.99,0.0,0.95342,5e-05,5.05439]
[1777563363110,39.9,76373.24,0.0,0.95358,5e-05,5.04076]
[1777563365124,39.9,76371.56,0.0,0.95351,5e-05,5.04653]
[1777563366131,39.9,76370.28,0.0,0.95346,5e-05,5.05117]
[1777563367138,39.9,76371.76,0.0,0.95353,5e-05,5.04469]
[1777563369151,39.89,76373.37,0.0,0.95362,5e-05,5.03719]
[1777563372173,39.89,76375.19,0.0,0.95372,5e-05,5.02837]
[1777563373180,39.89,76376.93,0.0,0.95381,5e-05,5.02089]
[1777563374189,39.89,76372.8,0.0,0.95362,5e-05,5.03703]
[1777563375196,39.89,76371.63,0.0,0.95357,5e-05,5.04125]
[1777563379224,39.88,76368.8,0.0,0.95346,5e-05,5.05065]
[1777563382246,39.88,76365.36,0.0,0.95332,5e-05,5.06299]
[1777563384260,39.87,76363.95,0.0,0.95326,5e-05,5.06761]
[1777563385267,39.87,76355.24,0.0,0.95285,5e-05,5.10238]
[1777563386274,39.87,76353.58,0.0,0.95278,5e-05,5.10852]
[1777563387281,39.87,76356.24,0.0,0.95292,5e-05,5.09709]
[1777563388288,39.87,76352.31,0.0,0.95274,5e-05,5.11246]
[1777563390249,39.86,76351.9,0.0,0.95272,5e-05,5.1135]
[1777563390330,39.86,76351.9,0.0,0.95272,5e-05,5.1135]
[1777563390576,39.86,76351.07,0.0,0.95269,5e-05,5.11625]
[1777563392316,39.86,76348.4,0.0,0.95261,5e-05,5.1219]
[1777563393323,39.86,76351.35,0.0,0.95276,5e-05,5.10924]
[1777563395337,39.85,76353.13,0.0,0.95286,5e-05,5.10074]
[1777563396320,39.85,76353.13,0.0,0.95286,5e-05,5.10074]
[1777563396344,39.85,76351.7,0.0,0.9528,5e-05,5.10594]
[1777563397351,39.85,76353.93,0.0,0.95291,5e-05,5.09625]
[1777563398358,39.85,76358.81,0.0,0.95315,5e-05,5.07585]
[1777563402386,39.84,76360.56,0.0,0.95326,5e-05,5.06649]
[1777563403393,39.84,76365.98,0.0,0.95352,5e-05,5.04404]
[1777563403675,39.84,76365.98,0.0,0.95352,5e-05,5.04404]
[1777563404400,39.84,76367.31,0.0,0.95359,5e-05,5.03817]
[1777563405407,39.84,76373.48,0.0,0.95389,5e-05,5.01283]
[1777563406414,39.84,76378.82,0.0,0.95414,5e-05,4.99094]
[1777563407099,39.84,76378.82,0.0,0.95414,5e-05,4.99094]
[1777563407421,39.83,76382.67,0.0,0.95432,5e-05,4.97511]
[1777563408427,39.83,76383.96,0.0,0.95439,5e-05,4.96957]
[1777563409009,39.83,76383.96,0.0,0.95439,5e-05,4.96957]
[1777563409042,39.83,76383.96,0.0,0.95439,5e-05,4.96957]
[1777563409233,39.83,76383.96,0.0,0.95439,5e-05,4.96957]
[1777563409437,39.83,76387.75,0.0,0.95457,5e-05,4.95405]
[1777563410444,39.83,76391.03,0.0,0.95472,5e-05,4.94062]
[1777563411451,39.83,76392.25,0.0,0.95478,5e-05,4.93544]
[1777563413465,39.83,76395.88,0.0,0.95496,5e-05,4.92036]
[1777563414478,39.83,76396.91,0.0,0.95501,5e-05,4.91598]
[1777563415479,39.83,76399.11,0.0,0.95511,5e-05,4.90696]
[1777563417493,39.83,76395.17,0.0,0.95494,5e-05,4.92205]
[1777563419507,39.82,76398.61,0.0,0.9551,5e-05,4.9078]
[1777563420514,39.82,76401.79,0.0,0.95525,5e-05,4.89492]
[1777563423535,39.82,76400.74,0.0,0.95521,5e-05,4.89832]
[1777563424542,39.82,76398.64,0.0,0.95512,5e-05,4.90639]
[1777563426555,39.82,76396.74,0.0,0.95504,5e-05,4.91338]
[1777563427562,39.82,76399.89,0.0,0.95519,5e-05,4.9006]
[1777563428570,39.82,76401.75,0.0,0.95527,5e-05,4.89296]
[1777563429577,39.82,76399.99,0.0,0.9552,5e-05,4.89967]
[1777563431591,39.81,76398.0,0.0,0.95511,5e-05,4.90702]
[1777563433605,39.81,76399.09,0.0,0.95517,5e-05,4.90212]
[1777563435619,39.81,76400.13,0.0,0.95522,5e-05,4.89744]
[1777563440654,39.81,76399.27,0.0,0.9552,5e-05,4.89946]
[1777563441661,39.81,76401.66,0.0,0.95531,5e-05,4.88972]
[1777563443674,39.8,76399.99,0.0,0.95524,5e-05,4.89578]
[1777563444681,39.8,76403.68,0.0,0.95541,5e-05,4.88091]
[1777563448710,39.8,76399.12,0.0,0.95521,5e-05,4.89791]
[1777563449717,39.8,76392.99,0.0,0.95494,5e-05,4.92199]
[1777563450572,39.8,76392.99,0.0,0.95494,5e-05,4.92199]
[1777563451731,39.8,76392.16,0.0,0.95494,5e-05,4.92078]
[1777563452738,39.8,76390.43,0.0,0.95486,5e-05,4.92733]
[1777563453745,39.8,76387.62,0.0,0.95474,5e-05,4.93819]
[1777563457773,39.79,76389.0,0.0,0.95482,5e-05,4.93127]
[1777563458779,39.79,76387.69,0.0,0.95476,5e-05,4.93612]
[1777563460793,39.79,76390.45,0.0,0.9549,5e-05,4.92406]
[1777563462554,39.79,76390.45,0.0,0.9549,5e-05,4.92406]
[1777563468655,39.78,76390.04,0.0,0.95491,5e-05,4.92331]
[1777563470864,39.78,76388.82,0.0,0.95486,5e-05,4.92716]
[1777563473885,39.78,76390.52,0.0,0.95495,5e-05,4.91935]
[1777563474739,39.78,76390.52,0.0,0.95495,5e-05,4.91935]
[1777563479927,39.77,76389.7,0.0,0.95494,5e-05,4.92061]
[1777563480848,39.77,76389.7,0.0,0.95494,5e-05,4.92061]
[1777563484541,39.77,76390.59,0.0,0.95499,5e-05,4.91604]
[1777563485023,39.77,76390.09,0.0,0.95497,5e-05,4.9177]
[1777563485062,39.76,76385.66,0.0,0.95477,5e-05,4.935]
[1777563486876,39.76,76385.01,0.0,0.95475,5e-05,4.93722]
[1777563486976,39.76,76387.08,0.0,0.95485,5e-05,4.9286]
[1777563487983,39.76,76388.29,0.0,0.95491,5e-05,4.92343]
[1777563488990,39.76,76386.84,0.0,0.95484,5e-05,4.92886]
[1777563491004,39.76,76383.3,0.0,0.95469,5e-05,4.94226]
[1777563492990,39.76,76383.11,0.0,0.95468,5e-05,4.94264]
[1777563495032,39.75,76385.26,0.0,0.9548,5e-05,4.93293]
[1777563496039,39.75,76387.76,0.0,0.95491,5e-05,4.92261]
[1777563498053,39.75,76389.8,0.0,0.95502,5e-05,4.91381]
[1777563499052,39.75,76389.8,0.0,0.95502,5e-05,4.91381]
[1777563499060,39.75,76391.11,0.0,0.95508,5e-05,4.90828]
[1777563501074,39.75,76392.98,0.0,0.95517,5e-05,4.90022]
[1777563504095,39.75,76394.35,0.0,0.95525,5e-05,4.89389]
[1777563505026,39.75,76394.35,0.0,0.95525,5e-05,4.89389]
[1777563506109,39.74,76396.47,0.0,0.95535,5e-05,4.8849]
[1777563507116,39.74,76404.06,0.0,0.9557,5e-05,4.85461]
[1777563508123,39.74,76410.7,0.0,0.956,5e-05,4.82822]
[1777563511144,39.74,76412.16,0.0,0.95611,5e-05,4.81811]
[1777563513158,39.74,76416.16,0.0,0.95629,4e-05,4.8021]
[1777563514165,39.74,76417.25,0.0,0.95634,4e-05,4.79771]
[1777563515172,39.74,76419.36,0.0,0.95644,4e-05,4.78933]
[1777563516289,39.74,76419.36,0.0,0.95644,4e-05,4.78933]
[1777563516517,39.74,76419.36,0.0,0.95644,4e-05,4.78933]
[1777563516576,39.74,76419.36,0.0,0.95644,4e-05,4.78933]
[1777563516595,39.74,76419.36,0.0,0.95644,4e-05,4.78933]
[1777563516572,39.74,76422.08,0.0,0.95656,4e-05,4.77859]
[1777563517186,39.74,76425.63,0.0,0.95672,4e-05,4.76465]
[1777563519200,39.74,76431.02,0.0,0.95696,4e-05,4.74356]
[1777563520280,39.74,76431.02,0.0,0.95696,4e-05,4.74356]
[1777563520379,39.74,76433.02,0.0,0.95705,4e-05,4.73576]
[1777563521214,39.74,76436.01,0.0,0.95718,4e-05,4.72415]
[1777563522221,39.74,76440.02,0.0,0.95736,4e-05,4.70864]
[1777563523228,39.74,76444.25,0.0,0.95754,4e-05,4.69233]
[1777563528263,39.74,76444.98,0.0,0.95757,4e-05,4.68988]
[1777563531284,39.74,76447.33,0.0,0.95767,4e-05,4.68106]
[1777563534305,39.74,76444.3,0.0,0.95753,4e-05,4.69302]
[1777563537328,39.74,76447.05,0.0,0.95765,4e-05,4.68264]
[1777563538334,39.74,76454.48,0.0,0.95798,4e-05,4.65417]
[1777563539340,39.74,76455.58,0.0,0.95802,4e-05,4.65009]
[1777563542362,39.74,76450.51,0.0,0.9578,4e-05,4.67002]
[1777563543369,39.74,76443.27,0.0,0.95748,4e-05,4.69804]
[1777563544375,39.74,76438.72,0.0,0.95728,4e-05,4.71571]
[1777563545383,39.75,76441.45,0.0,0.9574,4e-05,4.70519]
[1777563547398,39.75,76443.5,0.0,0.95748,4e-05,4.69738]
[1777563548405,39.75,76445.46,0.0,0.95757,4e-05,4.68989]
[1777563549412,39.75,76442.65,0.0,0.95745,4e-05,4.70083]
[1777563550419,39.75,76441.5,0.0,0.95739,4e-05,4.70535]
[1777563551427,39.75,76443.21,0.0,0.95747,4e-05,4.6988]
[1777563553442,39.75,76444.44,0.0,0.95752,4e-05,4.6942]
[1777563555455,39.75,76441.94,0.0,0.95741,4e-05,4.70402]
[1777563559483,39.75,76440.81,0.0,0.95736,4e-05,4.70865]
[1777563562504,39.75,76439.31,0.0,0.95729,4e-05,4.71462]
[1777563567539,39.75,76439.61,0.0,0.9573,4e-05,4.71367]
[1777563568546,39.75,76440.79,0.0,0.95735,4e-05,4.70915]
[1777563569553,39.75,76439.42,0.0,0.95729,4e-05,4.7145]
[1777563571567,39.75,76437.14,0.0,0.95722,4e-05,4.71959]
[1777563573581,39.75,76438.98,0.0,0.9573,4e-05,4.71253]
[1777563575595,39.75,76440.11,0.0,0.95735,4e-05,4.70824]
[1777563576602,39.75,76441.66,0.0,0.95742,4e-05,4.70229]
[1777563577609,39.75,76439.91,0.0,0.95734,4e-05,4.70912]
[1777563578616,39.75,76438.66,0.0,0.95728,4e-05,4.714]
[1777563579622,39.75,76441.49,0.0,0.95741,4e-05,4.70309]
[1777563582644,39.75,76442.78,0.0,0.95746,4e-05,4.69827]
[1777563583651,39.75,76444.42,0.0,0.95753,4e-05,4.692]
[1777563585665,39.75,76445.39,0.0,0.95758,4e-05,4.6884]
[1777563587679,39.75,76440.95,0.0,0.95738,4e-05,4.70569]
[1777563588686,39.75,76439.95,0.0,0.95733,4e-05,4.7096]
[1777563592719,39.75,76437.3,0.0,0.95722,4e-05,4.72003]
[1777563594733,39.75,76438.31,0.0,0.95726,4e-05,4.71615]
[1777563595740,39.75,76442.3,0.0,0.95744,4e-05,4.70075]
[1777563596746,39.75,76444.29,0.0,0.95752,4e-05,4.69312]
[1777563598761,39.75,76445.35,0.0,0.95757,4e-05,4.68916]
[1777563599768,39.75,76451.01,0.0,0.95781,4e-05,4.66744]
[1777563601782,39.75,76452.33,0.0,0.95787,4e-05,4.66259]
[1777563602789,39.75,76449.67,0.0,0.95775,4e-05,4.67293]
[1777563603796,39.75,76451.23,0.0,0.95782,4e-05,4.66705]
[1777563604803,39.76,76443.92,0.0,0.9575,4e-05,4.69531]
[1777563605810,39.76,76433.83,0.0,0.95705,4e-05,4.73448]
[1777563607179,39.76,76433.83,0.0,0.95705,4e-05,4.73448]
[1777563607236,39.76,76434.34,0.0,0.95707,4e-05,4.73256]
[1777563608080,39.76,76434.34,0.0,0.95707,4e-05,4.73256]
[1777563609838,39.76,76432.31,0.0,0.95698,4e-05,4.74044]
[1777563611851,39.76,76433.52,0.0,0.95704,4e-05,4.73573]
[1777563614873,39.76,76435.07,0.0,0.95711,4e-05,4.72971]
[1777563618901,39.76,76433.86,0.0,0.95705,4e-05,4.73444]
[1777563622929,39.76,76432.19,0.0,0.95698,4e-05,4.74096]
[1777563623936,39.76,76429.82,0.0,0.95687,4e-05,4.75018]
[1777563624943,39.76,76431.12,0.0,0.95693,4e-05,4.74512]
[1777563627964,39.76,76429.8,0.0,0.95687,4e-05,4.75021]
[1777563631430,39.76,76429.51,0.0,0.95686,4e-05,4.7513]
[1777563632271,39.76,76423.68,0.0,0.95663,4e-05,4.77015]
[1777563632999,39.76,76419.47,0.0,0.95644,4e-05,4.78659]
[1777563634081,39.76,76419.47,0.0,0.95644,4e-05,4.78659]
[1777563634159,39.76,76418.99,0.0,0.95642,4e-05,4.78835]
[1777563636020,39.75,76416.67,0.0,0.95632,4e-05,4.79727]
[1777563637027,39.75,76415.18,0.0,0.95626,4e-05,4.80302]
[1777563639042,39.75,76413.92,0.0,0.9562,5e-05,4.80776]
[1777563640049,39.75,76411.95,0.0,0.95611,5e-05,4.81538]
[1777563641056,39.75,76409.38,0.0,0.956,5e-05,4.82536]
[1777563642063,39.75,76410.77,0.0,0.95606,5e-05,4.81976]
[1777563647098,39.75,76410.13,0.0,0.95604,5e-05,4.82163]
[1777563649111,39.75,76411.56,0.0,0.95611,5e-05,4.81574]
[1777563653139,39.75,76409.19,0.0,0.95601,5e-05,4.82455]
[1777563655155,39.75,76407.55,0.0,0.95594,5e-05,4.83071]
[1777563656162,39.75,76404.46,0.0,0.9558,5e-05,4.84273]
[1777563658176,39.75,76406.53,0.0,0.9559,5e-05,4.83423]
[1777563659183,39.75,76408.08,0.0,0.95597,5e-05,4.82796]
[1777563661197,39.75,76410.51,0.0,0.95608,5e-05,4.81811]
[1777563663211,39.74,76415.62,0.0,0.95631,4e-05,4.7978]
[1777563664218,39.74,76413.31,0.0,0.95621,5e-05,4.80676]
[1777563665225,39.74,76408.88,0.0,0.95601,5e-05,4.82404]
[1777563668247,39.74,76411.08,0.0,0.95612,5e-05,4.81496]
[1777563670260,39.74,76412.75,0.0,0.9562,5e-05,4.80815]
[1777563671268,39.74,76413.98,0.0,0.95625,4e-05,4.80321]
[1777563676303,39.74,76413.09,0.0,0.95622,5e-05,4.80615]
[1777563677310,39.74,76408.55,0.0,0.95602,5e-05,4.82387]
[1777563678317,39.74,76409.89,0.0,0.95608,5e-05,4.81846]
[1777563680331,39.74,76407.38,0.0,0.95597,5e-05,4.82807]
[1777563681338,39.74,76403.89,0.0,0.95581,5e-05,4.84167]
[1777563683352,39.74,76406.88,0.0,0.95595,5e-05,4.82956]
[1777563684359,39.74,76409.63,0.0,0.95608,5e-05,4.8186]
[1777563686373,39.74,76410.8,0.0,0.95613,5e-05,4.81376]
[1777563687380,39.74,76416.23,0.0,0.95638,4e-05,4.79236]
[1777563688387,39.74,76419.01,0.0,0.9565,4e-05,4.7814]
[1777563691714,39.73,76422.34,0.0,0.95668,4e-05,4.76439]
[1777563692415,39.73,76428.91,0.0,0.95698,4e-05,4.73877]
[1777563693422,39.73,76430.13,0.0,0.95703,4e-05,4.73404]
[1777563695436,39.73,76426.67,0.0,0.95688,4e-05,4.74752]
[1777563696443,39.73,76425.17,0.0,0.95681,4e-05,4.75336]
[1777563697450,39.73,76422.86,0.0,0.95671,4e-05,4.76235]
[1777563700471,39.73,76424.21,0.0,0.95677,4e-05,4.757]
[1777563704159,39.73,76424.8,0.0,0.9568,4e-05,4.75466]
[1777563705506,39.73,76426.38,0.0,0.95687,4e-05,4.74848]
[1777563707519,39.73,76425.3,0.0,0.95682,4e-05,4.75267]
[1777563709534,39.73,76423.07,0.0,0.95672,4e-05,4.76133]
[1777563710136,39.73,76423.07,0.0,0.95672,4e-05,4.76133]
[1777563710541,39.73,76425.84,0.0,0.95684,4e-05,4.75051]
[1777563714568,39.73,76427.09,0.0,0.9569,4e-05,4.7456]
[1777563716134,39.73,76426.88,0.0,0.95689,4e-05,4.74641]
[1777563719604,39.73,76425.27,0.0,0.95682,4e-05,4.75264]
[1777563720611,39.73,76426.57,0.0,0.95688,4e-05,4.74756]
[1777563722599,39.73,76427.41,0.0,0.95691,4e-05,4.74428]
[1777563722737,39.73,76427.41,0.0,0.95691,4e-05,4.74428]
[1777563722742,39.73,76429.39,0.0,0.957,4e-05,4.73658]
[1777563724639,39.73,76428.23,0.0,0.95695,4e-05,4.7411]
[1777563725646,39.73,76426.18,0.0,0.95686,4e-05,4.74909]
[1777563728244,39.73,76426.18,0.0,0.95686,4e-05,4.74908]
[1777563731688,39.73,76423.77,0.0,0.95675,4e-05,4.75848]
[1777563732082,39.73,76423.77,0.0,0.95675,4e-05,4.75848]
[1777563734076,39.73,76424.0,0.0,0.95676,4e-05,4.75758]
[1777563734818,39.73,76417.93,0.0,0.95649,4e-05,4.78128]
[1777563735716,39.73,76415.9,0.0,0.9564,4e-05,4.78918]
[1777563736019,39.73,76415.9,0.0,0.9564,4e-05,4.78918]
[1777563736723,39.73,76406.29,0.0,0.95597,5e-05,4.82685]
[1777563737730,39.73,76402.94,0.0,0.95582,5e-05,4.83993]
[1777563738737,39.73,76400.74,0.0,0.95572,5e-05,4.84848]
[1777563739744,39.73,76402.01,0.0,0.95578,5e-05,4.84331]
[1777563742765,39.73,76400.59,0.0,0.95572,5e-05,4.84848]
[1777563744647,39.73,76399.87,0.0,0.95569,5e-05,4.85117]
[1777563744779,39.73,76397.65,0.0,0.95559,5e-05,4.85977]
[1777563745785,39.73,76395.28,0.0,0.95548,5e-05,4.86896]
[1777563746562,39.73,76395.28,0.0,0.95548,5e-05,4.86896]
[1777563746793,39.73,76393.91,0.0,0.95542,5e-05,4.87418]
[1777563747800,39.73,76392.44,0.0,0.95536,5e-05,4.87979]
[1777563752641,39.73,76392.37,0.0,0.9554,5e-05,4.87527]
[1777563752835,39.73,76377.8,0.0,0.95473,5e-05,4.93301]
[1777563753842,39.72,76372.68,0.0,0.9545,5e-05,4.95315]
[1777563756867,39.72,76374.33,0.0,0.95459,5e-05,4.94548]
[1777563761902,39.72,76375.02,0.0,0.95464,5e-05,4.94101]
[1777563764926,39.71,76378.16,0.0,0.95479,5e-05,4.92747]
[1777563765933,39.71,76380.41,0.0,0.9549,5e-05,4.91818]
[1777563766940,39.71,76377.86,0.0,0.95479,5e-05,4.92806]
[1777563767947,39.71,76380.16,0.0,0.9549,5e-05,4.91857]
[1777563768937,39.71,76380.16,0.0,0.9549,5e-05,4.91857]
[1777563769738,39.71,76383.65,0.0,0.95506,5e-05,4.90409]
[1777563770837,39.71,76387.82,0.0,0.95526,5e-05,4.88724]
[1777563770968,39.71,76385.48,0.0,0.95515,5e-05,4.89653]
[1777563771975,39.71,76383.44,0.0,0.95506,5e-05,4.90487]
[1777563772982,39.71,76382.21,0.0,0.955,5e-05,4.90997]
[1777563775435,39.71,76379.24,0.0,0.95487,5e-05,4.92095]
[1777563776006,39.71,76380.69,0.0,0.95494,5e-05,4.91517]
[1777563778019,39.71,76382.9,0.0,0.95504,5e-05,4.90576]
[1777563781040,39.7,76384.72,0.0,0.95514,5e-05,4.89766]
[1777563782047,39.7,76382.95,0.0,0.95506,5e-05,4.90442]
[1777563786074,39.7,76384.3,0.0,0.95513,5e-05,4.89794]
[1777563787082,39.7,76385.83,0.0,0.95521,5e-05,4.89159]
[1777563788303,39.7,76385.83,0.0,0.95521,5e-05,4.89159]
[1777563793123,39.69,76389.13,0.0,0.95538,5e-05,4.87696]
[1777563795613,39.7,76384.86,0.0,0.95517,5e-05,4.89494]
[1777563796145,39.7,76386.07,0.0,0.95522,5e-05,4.89013]
[1777563797152,39.7,76387.73,0.0,0.9553,5e-05,4.88386]
[1777563801180,39.7,76390.42,0.0,0.9554,5e-05,4.87485]
[1777563802187,39.7,76394.76,0.0,0.9556,5e-05,4.85801]
[1777563807222,39.71,76394.77,0.0,0.95558,5e-05,4.85982]
[1777563809236,39.71,76396.99,0.0,0.95567,5e-05,4.85177]
[1777563813710,39.72,76387.08,0.0,0.95523,5e-05,4.88866]
[1777563814271,39.72,76386.26,0.0,0.95519,5e-05,4.89223]
[1777563815278,39.72,76390.41,0.0,0.95538,5e-05,4.87607]
[1777563816285,39.72,76388.97,0.0,0.95531,5e-05,4.88211]
[1777563818299,39.72,76392.08,0.0,0.95544,5e-05,4.87043]
[1777563820313,39.72,76397.92,0.0,0.9557,5e-05,4.84802]
[1777563823334,39.73,76395.71,0.0,0.95559,5e-05,4.85789]
[1777563826355,39.73,76397.52,0.0,0.95566,5e-05,4.85184]
[1777563827567,39.73,76397.52,0.0,0.95566,5e-05,4.85184]
[1777563827587,39.73,76393.99,0.0,0.95549,5e-05,4.86618]
[1777563828369,39.73,76389.89,0.0,0.9553,5e-05,4.88278]
[1777563829376,39.73,76393.29,0.0,0.95545,5e-05,4.86963]
[1777563830383,39.73,76390.05,0.0,0.9553,5e-05,4.88281]
[1777563833404,39.74,76393.4,0.0,0.95544,5e-05,4.87051]
[1777563836749,39.74,76393.67,0.0,0.95545,5e-05,4.87012]
[1777563839446,39.74,76389.62,0.0,0.95525,5e-05,4.88753]
[1777563840453,39.74,76382.75,0.0,0.95493,5e-05,4.91515]
[1777563842617,39.74,76381.92,0.0,0.95488,5e-05,4.91872]
[1777563842866,39.74,76381.92,0.0,0.95488,5e-05,4.91872]
[1777563842933,39.74,76379.36,0.0,0.95476,5e-05,4.92919]
[1777563843473,39.74,76375.66,0.0,0.95459,5e-05,4.94421]
[1777563845882,39.74,76375.56,0.0,0.95458,5e-05,4.94483]
[1777563846104,39.75,76375.89,0.0,0.9546,5e-05,4.94372]
[1777563846673,39.75,76371.94,0.0,0.95441,5e-05,4.95975]
[1777563847502,39.75,76365.45,0.0,0.9541,5e-05,4.98646]
[1777563851530,39.75,76363.55,0.0,0.95398,5e-05,4.99658]
[1777563853544,39.76,76360.33,0.0,0.95382,5e-05,5.01077]
[1777563854551,39.76,76357.95,0.0,0.9537,5e-05,5.02095]
[1777563855558,39.76,76355.23,0.0,0.95356,5e-05,5.03251]
[1777563858579,39.77,76357.71,0.0,0.95366,5e-05,5.02416]
[1777563859585,39.77,76359.53,0.0,0.95374,5e-05,5.01739]
[1777563863614,39.77,76355.6,0.0,0.95353,5e-05,5.03563]
[1777563864621,39.78,76356.92,0.0,0.95358,5e-05,5.03086]
[1777563866635,39.78,76355.1,0.0,0.95348,5e-05,5.03935]
[1777563868649,39.78,76356.44,0.0,0.95353,5e-05,5.03506]
[1777563870662,39.79,76358.62,0.0,0.95362,5e-05,5.0274]
[1777563872595,39.79,76358.68,0.0,0.95365,5e-05,5.02381]
[1777563872879,39.79,76358.68,0.0,0.95365,5e-05,5.02381]
[1777563872957,39.79,76358.68,0.0,0.95365,5e-05,5.02381]
[1777563872931,39.79,76377.44,0.0,0.95453,5e-05,4.94859]
[1777563873684,39.79,76376.11,0.0,0.95446,5e-05,4.95463]
[1777563874548,39.79,76376.11,0.0,0.95446,5e-05,4.95463]
[1777563874702,39.79,76385.06,0.0,0.95487,5e-05,4.91916]
[1777563875700,39.79,76400.41,0.0,0.95558,5e-05,4.85803]
[1777563876707,39.79,76402.81,0.0,0.95569,5e-05,4.84839]
[1777563877713,39.79,76401.35,0.0,0.95562,5e-05,4.85399]
[1777563878158,39.79,76401.35,0.0,0.95562,5e-05,4.85399]
[1777563878483,39.79,76401.35,0.0,0.95562,5e-05,4.85399]
[1777563878721,39.79,76417.57,0.0,0.95636,4e-05,4.7901]
[1777563879392,39.79,76417.57,0.0,0.95636,4e-05,4.7901]
[1777563879730,39.79,76419.33,0.0,0.95644,4e-05,4.78316]
[1777563880595,39.79,76419.33,0.0,0.95644,4e-05,4.78316]
[1777563880718,39.79,76419.33,0.0,0.95644,4e-05,4.78316]
[1777563880737,39.79,76421.91,0.0,0.95655,4e-05,4.77305]
[1777563881911,39.79,76421.91,0.0,0.95655,4e-05,4.77305]
[1777563881976,39.79,76419.33,0.0,0.95644,4e-05,4.78309]
[1777563882751,39.79,76428.7,0.0,0.95686,4e-05,4.74653]
[1777563883758,39.79,76437.85,0.0,0.95726,4e-05,4.71107]
[1777563884850,39.79,76437.85,0.0,0.95726,4e-05,4.71107]
[1777563884860,39.79,76437.91,0.0,0.95726,4e-05,4.71091]
[1777563890807,39.79,76438.37,0.0,0.95728,4e-05,4.70963]
[1777563892821,39.79,76440.58,0.0,0.95737,4e-05,4.70125]
[1777563894288,39.79,76440.59,0.0,0.95737,4e-05,4.70131]
[1777563894908,39.79,76440.59,0.0,0.95737,4e-05,4.70131]
[1777563894932,39.79,76458.11,0.0,0.95814,4e-05,4.63406]
[1777563895841,39.79,76458.45,0.0,0.95815,4e-05,4.63297]
[1777563896850,39.79,76456.68,0.0,0.95807,4e-05,4.63995]
[1777563897857,39.79,76454.54,0.0,0.95798,4e-05,4.64835]
[1777563898863,39.79,76444.62,0.0,0.95754,4e-05,4.68666]
[1777563899870,39.79,76442.18,0.0,0.95743,4e-05,4.69619]
[1777563900877,39.79,76435.81,0.0,0.95715,4e-05,4.72092]
[1777563902878,39.79,76434.77,0.0,0.9571,4e-05,4.725]
[1777563902891,39.79,76433.33,0.0,0.95704,4e-05,4.73064]
[1777563904905,39.79,76434.65,0.0,0.9571,4e-05,4.72561]
[1777563909940,39.79,76428.05,0.0,0.9568,4e-05,4.75148]
[1777563912960,39.8,76426.42,0.0,0.95673,4e-05,4.75783]
[1777563915032,39.79,76423.23,0.0,0.95659,4e-05,4.77025]
[1777563915065,39.79,76423.23,0.0,0.95659,4e-05,4.77025]
[1777563915325,39.79,76423.23,0.0,0.95659,4e-05,4.77025]
[1777563915529,39.79,76423.23,0.0,0.95659,4e-05,4.77025]
[1777563915983,39.79,76420.23,0.0,0.95645,4e-05,4.78193]
[1777563916989,39.79,76417.8,0.0,0.95634,4e-05,4.79139]
[1777563918086,39.79,76417.69,0.0,0.95634,4e-05,4.79176]
[1777563919003,39.79,76419.04,0.0,0.9564,4e-05,4.78642]
[1777563920010,39.79,76420.14,0.0,0.95645,4e-05,4.78208]
[1777563923031,39.79,76416.12,0.0,0.95627,4e-05,4.79768]
[1777563924693,39.79,76416.12,0.0,0.95627,4e-05,4.79768]
[1777563924951,39.79,76416.12,0.0,0.95627,4e-05,4.79768]
[1777563925005,39.79,76409.3,0.0,0.95597,5e-05,4.82426]
[1777563925048,39.79,76404.72,0.0,0.95576,5e-05,4.84228]
[1777563926055,39.79,76401.5,0.0,0.95561,5e-05,4.85483]
[1777563927895,39.79,76401.5,0.0,0.95561,5e-05,4.85483]
[1777563927958,39.79,76401.69,0.0,0.95563,5e-05,4.85374]
[1777563928261,39.79,76401.69,0.0,0.95563,5e-05,4.85374]
[1777563928267,39.79,76393.6,0.0,0.95526,5e-05,4.88573]
[1777563929076,39.79,76386.5,0.0,0.95493,5e-05,4.91369]
[1777563930795,39.79,76386.5,0.0,0.95493,5e-05,4.91369]
[1777563930833,39.79,76386.5,0.0,0.95493,5e-05,4.91369]
[1777563930988,39.79,76385.94,0.0,0.95491,5e-05,4.91537]
[1777563931288,39.79,76385.94,0.0,0.95491,5e-05,4.91537]
[1777563932998,39.79,76385.42,0.0,0.95492,5e-05,4.91355]
[1777563933023,39.79,76386.57,0.0,0.95497,5e-05,4.90937]
[1777563933104,39.79,76384.21,0.0,0.95486,5e-05,4.91876]
[1777563934111,39.79,76380.99,0.0,0.95472,5e-05,4.93131]
[1777563936035,39.79,76380.99,0.0,0.95472,5e-05,4.93131]
[1777563935118,39.79,76378.11,0.0,0.95458,5e-05,4.94296]
[1777563939145,39.79,76379.3,0.0,0.95463,5e-05,4.93881]
[1777563940153,39.79,76380.6,0.0,0.95469,5e-05,4.93377]
[1777563942007,39.79,76380.6,0.0,0.95469,5e-05,4.93377]
[1777563942051,39.79,76382.01,0.0,0.95476,5e-05,4.92799]
[1777563942700,39.79,76382.01,0.0,0.95476,5e-05,4.92799]
[1777563942779,39.79,76376.4,0.0,0.9545,5e-05,4.95009]
[1777563943174,39.79,76373.46,0.0,0.95436,5e-05,4.96185]
[1777563944630,39.79,76373.46,0.0,0.95436,5e-05,4.96185]
[1777563944679,39.79,76372.64,0.0,0.95432,5e-05,4.96538]
[1777563945188,39.79,76370.13,0.0,0.9542,5e-05,4.97544]
[1777563947206,39.79,76372.13,0.0,0.9543,5e-05,4.96763]
[1777563952241,39.79,76374.48,0.0,0.95441,5e-05,4.95735]
[1777563954004,39.79,76372.99,0.0,0.95435,5e-05,4.96263]
[1777563956060,39.79,76377.4,0.0,0.95457,5e-05,4.94431]
[1777563957016,39.79,76377.4,0.0,0.95457,5e-05,4.94431]
[1777563956269,39.79,76378.77,0.0,0.95463,5e-05,4.93884]
[1777563957735,39.78,76380.38,0.0,0.95471,5e-05,4.93179]
[1777563958283,39.78,76381.69,0.0,0.95477,5e-05,4.92657]
[1777563961304,39.78,76377.59,0.0,0.95459,5e-05,4.94207]
[1777563962311,39.78,76379.65,0.0,0.95469,5e-05,4.93326]
[1777563963093,39.78,76379.65,0.0,0.95469,5e-05,4.93326]
[1777563964325,39.78,76381.2,0.0,0.95477,5e-05,4.92679]
[1777563967346,39.78,76385.23,0.0,0.95497,5e-05,4.90959]
[1777563969062,39.78,76385.23,0.0,0.95497,5e-05,4.90959]
[1777563968353,39.78,76382.45,0.0,0.95484,5e-05,4.9204]
[1777563969360,39.77,76379.64,0.0,0.95472,5e-05,4.93133]
[1777563970740,39.77,76378.25,0.0,0.95466,5e-05,4.93659]
[1777563971374,39.77,76376.92,0.0,0.9546,5e-05,4.9416]
[1777563972381,39.77,76374.55,0.0,0.95449,5e-05,4.95076]
[1777563973388,39.77,76375.73,0.0,0.95455,5e-05,4.94572]
[1777563974575,39.77,76375.73,0.0,0.95455,5e-05,4.94572]
[1777563975047,39.77,76375.73,0.0,0.95455,5e-05,4.94572]
[1777563975224,39.77,76375.52,0.0,0.95454,5e-05,4.94624]
[1777563975924,39.77,76373.14,0.0,0.95444,5e-05,4.95544]
[1777563976409,39.77,76371.04,0.0,0.95434,5e-05,4.96399]
[1777563978423,39.77,76364.55,0.0,0.95403,5e-05,4.99028]
[1777563980437,39.77,76362.28,0.0,0.95392,5e-05,4.99957]
[1777563983458,39.77,76363.5,0.0,0.95398,5e-05,4.99485]
[1777563985472,39.77,76360.84,0.0,0.95385,5e-05,5.0057]
[1777563986479,39.77,76354.23,0.0,0.95353,5e-05,5.033]
[1777563988493,39.78,76355.52,0.0,0.95358,5e-05,5.02895]
[1777563989500,39.78,76357.81,0.0,0.95368,5e-05,5.02029]
[1777563990507,39.78,76361.06,0.0,0.95383,5e-05,5.00779]
[1777563991514,39.78,76357.86,0.0,0.9537,5e-05,5.01739]
[1777563992521,39.78,76353.76,0.0,0.9535,5e-05,5.03455]
[1777563993528,39.79,76352.5,0.0,0.95344,5e-05,5.04023]
[1777563996549,39.79,76355.32,0.0,0.95355,5e-05,5.03054]
[1777563997556,39.79,76356.5,0.0,0.9536,5e-05,5.02636]
[1777563998563,39.79,76357.98,0.0,0.95366,5e-05,5.02099]
[1777563999570,39.8,76354.04,0.0,0.95347,5e-05,5.03751]
[1777564000577,39.8,76352.17,0.0,0.95337,5e-05,5.04565]
[1777564003598,39.8,76349.31,0.0,0.95322,5e-05,5.05892]
[1777564004317,39.8,76349.31,0.0,0.95322,5e-05,5.05892]
[1777564004326,39.8,76349.31,0.0,0.95322,5e-05,5.05892]
[1777564004426,39.8,76349.31,0.0,0.95322,5e-05,5.05892]
[1777564004605,39.8,76341.47,0.0,0.95284,5e-05,5.09132]
[1777564005613,39.81,76333.75,0.0,0.95246,5e-05,5.1233]
[1777564010648,39.81,76334.43,0.0,0.95247,5e-05,5.12272]
[1777564011868,39.81,76330.99,0.0,0.9523,5e-05,5.13722]
[1777564012662,39.81,76324.46,0.0,0.95198,5e-05,5.16441]
[1777564014676,39.82,76320.46,0.0,0.95177,5e-05,5.1816]
[1777564016014,39.82,76317.34,0.0,0.95162,5e-05,5.1948]
[1777564017697,39.82,76319.22,0.0,0.9517,5e-05,5.18769]
[1777564021725,39.82,76320.57,0.0,0.95175,5e-05,5.18347]
[1777564022732,39.82,76318.56,0.0,0.95165,5e-05,5.19208]
[1777564023739,39.82,76310.54,0.0,0.95126,5e-05,5.22551]
[1777564024746,39.82,76313.3,0.0,0.95139,5e-05,5.21436]
[1777564025753,39.83,76317.36,0.0,0.95158,5e-05,5.19789]
[1777564027767,39.83,76319.85,0.0,0.9517,5e-05,5.18825]
[1777564028774,39.83,76325.15,0.0,0.95195,5e-05,5.16678]
[1777564029780,39.83,76323.84,0.0,0.95188,5e-05,5.17252]
[1777564030788,39.83,76319.64,0.0,0.95167,5e-05,5.19015]
[1777564032802,39.83,76318.14,0.0,0.95159,5e-05,5.19697]
[1777564033809,39.83,76316.86,0.0,0.95153,5e-05,5.20256]
[1777564034817,39.83,76314.65,0.0,0.95142,5e-05,5.21198]
[1777564036099,39.83,76303.6,0.0,0.95087,5e-05,5.25801]
[1777564036830,39.84,76301.94,0.0,0.95079,5e-05,5.26511]
[1777564038093,39.84,76301.94,0.0,0.95079,5e-05,5.26511]
[1777564038113,39.84,76304.44,0.0,0.95091,5e-05,5.25492]
[1777564038844,39.84,76306.17,0.0,0.95099,5e-05,5.24796]
[1777564041865,39.84,76308.53,0.0,0.9511,5e-05,5.23887]
[1777564042697,39.84,76308.53,0.0,0.9511,5e-05,5.23887]
[1777564043879,39.84,76310.87,0.0,0.95121,5e-05,5.22967]
[1777564044886,39.84,76313.39,0.0,0.95133,5e-05,5.21951]
[1777564046899,39.84,76315.63,0.0,0.95143,5e-05,5.21082]
[1777564047906,39.84,76313.83,0.0,0.95134,5e-05,5.21854]
[1777564048914,39.84,76311.85,0.0,0.95124,5e-05,5.227]
[1777564049922,39.84,76310.11,0.0,0.95115,5e-05,5.23447]
[1777564053950,39.85,76313.63,0.0,0.95135,5e-05,5.21693]
[1777564054958,39.85,76317.82,0.0,0.95155,5e-05,5.19992]
[1777564055185,39.85,76317.82,0.0,0.95155,5e-05,5.19992]
[1777564055521,39.85,76317.82,0.0,0.95155,5e-05,5.19992]
[1777564055964,39.85,76329.52,0.0,0.95211,5e-05,5.15215]
[1777564056971,39.85,76332.04,0.0,0.95223,5e-05,5.14222]
[1777564059991,39.85,76333.74,0.0,0.9523,5e-05,5.13647]
[1777564063013,39.86,76332.35,0.0,0.95222,5e-05,5.14337]
[1777564066034,39.86,76333.75,0.0,0.95227,5e-05,5.13883]
[1777564067041,39.86,76331.54,0.0,0.95216,5e-05,5.14828]
[1777564069057,39.86,76333.54,0.0,0.95225,5e-05,5.14087]
[1777564072076,39.87,76335.14,0.0,0.95231,5e-05,5.13554]
[1777564075097,39.87,76336.51,0.0,0.95236,5e-05,5.13117]
[1777564076104,39.87,76339.0,0.0,0.95248,5e-05,5.12142]
[1777564077111,39.87,76335.66,0.0,0.95231,5e-05,5.13548]
[1777564079125,39.88,76333.37,0.0,0.95219,5e-05,5.14564]
[1777564081139,39.88,76330.0,0.0,0.95202,5e-05,5.16022]
[1777564082146,39.88,76326.49,0.0,0.95184,5e-05,5.17498]
[1777564083153,39.88,76330.89,0.0,0.95205,5e-05,5.15727]
[1777564083746,39.88,76330.89,0.0,0.95205,5e-05,5.15727]
[1777564085167,39.88,76335.96,0.0,0.95229,5e-05,5.13727]
[1777564086174,39.88,76337.53,0.0,0.95236,5e-05,5.13127]
[1777564089767,39.89,76338.58,0.0,0.9524,5e-05,5.12824]
[1777564093223,39.89,76341.62,0.0,0.95252,5e-05,5.11754]
[1777564097251,39.9,76344.92,0.0,0.95266,5e-05,5.10587]
[1777564100272,39.9,76346.34,0.0,0.95271,5e-05,5.1015]
[1777564102285,39.9,76352.9,0.0,0.95302,5e-05,5.07554]
[1777564104300,39.9,76350.74,0.0,0.95292,5e-05,5.08419]
[1777564106314,39.9,76348.02,0.0,0.95279,5e-05,5.09512]
[1777564110342,39.9,76346.67,0.0,0.95273,5e-05,5.1003]
[1777564111349,39.9,76344.05,0.0,0.95263,5e-05,5.1075]
[1777564116390,39.91,76344.03,0.0,0.9526,5e-05,5.10998]
[1777564120418,39.91,76348.93,0.0,0.95281,5e-05,5.09196]
[1777564123439,39.92,76350.73,0.0,0.95288,5e-05,5.08615]
[1777564124446,39.92,76352.53,0.0,0.95296,5e-05,5.07935]
[1777564125453,39.92,76356.24,0.0,0.95313,5e-05,5.06484]
[1777564126460,39.92,76362.42,0.0,0.95342,5e-05,5.04039]
[1777564128474,39.92,76368.99,0.0,0.95374,5e-05,5.01298]
[1777564129409,39.92,76368.99,0.0,0.95374,5e-05,5.01298]
[1777564132016,39.92,76368.74,0.0,0.95374,5e-05,5.01312]
[1777564132502,39.92,76373.85,0.0,0.95398,5e-05,4.99179]
[1777564133852,39.92,76373.85,0.0,0.95398,5e-05,4.99179]
[1777564133939,39.92,76373.85,0.0,0.95398,5e-05,4.99179]
[1777564134034,39.91,76377.73,0.0,0.95417,5e-05,4.97545]
[1777564134516,39.91,76386.82,0.0,0.9546,5e-05,4.93918]
[1777564135523,39.91,76393.23,0.0,0.9549,5e-05,4.91306]
[1777564140558,39.91,76394.46,0.0,0.95497,5e-05,4.9069]
[1777564141564,39.91,76396.66,0.0,0.95507,5e-05,4.89793]
[1777564143579,39.91,76395.63,0.0,0.95503,5e-05,4.90151]
[1777564146600,39.9,76397.01,0.0,0.95511,5e-05,4.89528]
[1777564148613,39.9,76395.4,0.0,0.95504,5e-05,4.90116]
[1777564149621,39.9,76393.89,0.0,0.95497,5e-05,4.90688]
[1777564154970,39.9,76393.38,0.0,0.95496,5e-05,4.90779]
[1777564155663,39.9,76381.85,0.0,0.95443,5e-05,4.95307]
[1777564156669,39.89,76384.78,0.0,0.95457,5e-05,4.94102]
[1777564157677,39.89,76387.54,0.0,0.95471,5e-05,4.92969]
[1777564158684,39.89,76390.55,0.0,0.95485,5e-05,4.9174]
[1777564159692,39.89,76389.46,0.0,0.9548,5e-05,4.92142]
[1777564163719,39.89,76388.22,0.0,0.95476,5e-05,4.92509]
[1777564164726,39.89,76389.69,0.0,0.95483,5e-05,4.91892]
[1777564166975,39.89,76390.59,0.0,0.95488,5e-05,4.91503]
[1777564166989,39.89,76392.47,0.0,0.95497,5e-05,4.90726]
[1777564167911,39.89,76392.47,0.0,0.95497,5e-05,4.90726]
[1777564167942,39.88,76394.43,0.0,0.95506,5e-05,4.8992]
[1777564168754,39.88,76395.91,0.0,0.95513,5e-05,4.89305]
[1777564169761,39.88,76402.38,0.0,0.95543,5e-05,4.86721]
[1777564171775,39.88,76405.18,0.0,0.95559,5e-05,4.85183]
[1777564176810,39.88,76404.48,0.0,0.95557,5e-05,4.85357]
[1777564180838,39.88,76403.39,0.0,0.95553,5e-05,4.85709]
[1777564183859,39.88,76404.51,0.0,0.95559,5e-05,4.85212]
[1777564187887,39.87,76407.17,0.0,0.95572,5e-05,4.84097]
[1777564188894,39.87,76410.79,0.0,0.95588,5e-05,4.8266]
[1777564189901,39.87,76412.1,0.0,0.95594,5e-05,4.82134]
[1777564192922,39.87,76414.25,0.0,0.95605,5e-05,4.81258]
[1777564197958,39.87,76414.84,0.0,0.95608,5e-05,4.8098]
[1777564198965,39.87,76410.2,0.0,0.95587,5e-05,4.82791]
[1777564199972,39.87,76407.81,0.0,0.95576,5e-05,4.83718]
[1777564203184,39.87,76407.57,0.0,0.95575,5e-05,4.83787]
[1777564203270,39.87,76404.69,0.0,0.95562,5e-05,4.84907]
[1777564204000,39.87,76401.53,0.0,0.95548,5e-05,4.86137]
[1777564205007,39.87,76400.0,0.0,0.95541,5e-05,4.86724]
[1777564208028,39.87,76395.44,0.0,0.95521,5e-05,4.88469]
[1777564209035,39.87,76394.34,0.0,0.95517,5e-05,4.88882]
[1777564211049,39.86,76398.95,0.0,0.95538,5e-05,4.87013]
[1777564212056,39.86,76401.13,0.0,0.95548,5e-05,4.86132]
[1777564213063,39.86,76405.73,0.0,0.95569,5e-05,4.84301]
[1777564214361,39.86,76405.69,0.0,0.95569,5e-05,4.84301]
[1777564218099,39.86,76407.71,0.0,0.95579,5e-05,4.83445]
[1777564219106,39.86,76408.68,0.0,0.95584,5e-05,4.83051]
[1777564221120,39.86,76407.22,0.0,0.95578,5e-05,4.836]
[1777564222127,39.86,76410.17,0.0,0.95591,5e-05,4.82428]
[1777564223134,39.86,76407.33,0.0,0.95578,5e-05,4.83532]
[1777564224141,39.86,76404.83,0.0,0.95567,5e-05,4.84503]
[1777564225148,39.86,76402.13,0.0,0.95555,5e-05,4.85552]
[1777564225699,39.86,76402.13,0.0,0.95555,5e-05,4.85552]
[1777564226155,39.86,76399.72,0.0,0.95544,5e-05,4.86486]
[1777564227328,39.86,76399.72,0.0,0.95544,5e-05,4.86486]
[1777564228169,39.86,76402.94,0.0,0.95559,5e-05,4.8518]
[1777564229176,39.86,76404.82,0.0,0.95568,5e-05,4.84423]
[1777564232197,39.85,76402.55,0.0,0.95561,5e-05,4.84884]
[1777564233204,39.85,76399.81,0.0,0.95549,5e-05,4.85949]
[1777564234211,39.85,76393.72,0.0,0.95522,5e-05,4.88338]
[1777564235218,39.85,76395.59,0.0,0.9553,5e-05,4.87576]
[1777564237232,39.85,76396.61,0.0,0.95535,5e-05,4.87132]
[1777564238239,39.85,76398.33,0.0,0.95544,5e-05,4.86432]
[1777564239247,39.85,76397.24,0.0,0.95539,5e-05,4.86843]
[1777564240253,39.85,76398.99,0.0,0.95547,5e-05,4.86132]
[1777564241260,39.85,76402.31,0.0,0.95562,5e-05,4.84804]
[1777564244281,39.85,76403.32,0.0,0.95567,5e-05,4.84357]
[1777564246295,39.85,76405.3,0.0,0.95577,5e-05,4.83547]
[1777564249316,39.85,76407.04,0.0,0.95585,5e-05,4.8282]
[1777564254351,39.84,76405.06,0.0,0.95577,5e-05,4.83533]
[1777564255358,39.84,76406.6,0.0,0.95584,5e-05,4.82914]
[1777564258379,39.84,76405.2,0.0,0.95578,5e-05,4.83427]
[1777564259386,39.84,76411.02,0.0,0.95605,5e-05,4.81128]
[1777564264421,39.84,76408.76,0.0,0.95595,5e-05,4.81969]
[1777564267442,39.84,76409.94,0.0,0.95601,5e-05,4.81475]
[1777564272958,39.84,76409.77,0.0,0.956,5e-05,4.81503]
[1777564273060,39.84,76415.39,0.0,0.95626,4e-05,4.79283]
[1777564274383,39.84,76415.39,0.0,0.95626,4e-05,4.79283]
[1777564273484,39.84,76419.71,0.0,0.95645,4e-05,4.77595]
[1777564274446,39.84,76419.71,0.0,0.95645,4e-05,4.77595]
[1777564274579,39.84,76419.71,0.0,0.95645,4e-05,4.77595]
[1777564274680,39.84,76425.45,0.0,0.95671,4e-05,4.75353]
[1777564275501,39.84,76428.68,0.0,0.95685,4e-05,4.74094]
[1777564277855,39.84,76429.99,0.0,0.95691,4e-05,4.73591]
[1777564278522,39.84,76426.72,0.0,0.95677,4e-05,4.74861]
[1777564281851,39.84,76426.39,0.0,0.95675,4e-05,4.74994]
[1777564282076,39.84,76426.39,0.0,0.95675,4e-05,4.74994]
[1777564285548,39.84,76426.57,0.0,0.95676,4e-05,4.74925]
[1777564285794,39.84,76426.57,0.0,0.95676,4e-05,4.74925]
[1777564285983,39.84,76440.67,0.0,0.95738,4e-05,4.69466]
[1777564286581,39.84,76449.75,0.0,0.95778,4e-05,4.65971]
[1777564287515,39.84,76449.75,0.0,0.95778,4e-05,4.65971]
[1777564287824,39.84,76449.75,0.0,0.95778,4e-05,4.65971]
[1777564287899,39.84,76456.98,0.0,0.95809,4e-05,4.63226]
[1777564289447,39.84,76456.02,0.0,0.95805,4e-05,4.63593]
[1777564291616,39.84,76451.83,0.0,0.95789,4e-05,4.64872]
[1777564294637,39.84,76441.71,0.0,0.95745,4e-05,4.68812]
[1777564295455,39.84,76441.71,0.0,0.95745,4e-05,4.68812]
[1777564295527,39.84,76441.71,0.0,0.95745,4e-05,4.68812]
[1777564295578,39.84,76441.71,0.0,0.95745,4e-05,4.68812]
[1777564295670,39.84,76441.71,0.0,0.95745,4e-05,4.68812]
[1777564295772,39.84,76441.71,0.0,0.95745,4e-05,4.68812]
[1777564295777,39.84,76441.71,0.0,0.95745,4e-05,4.68812]
[1777564295832,39.84,76441.71,0.0,0.95745,4e-05,4.68812]
[1777564295874,39.84,76443.69,0.0,0.95753,4e-05,4.68072]
[1777564296651,39.84,76447.14,0.0,0.95768,4e-05,4.66745]
[1777564297595,39.84,76447.14,0.0,0.95768,4e-05,4.66745]
[1777564298665,39.84,76442.87,0.0,0.95749,4e-05,4.68411]
[1777564303152,39.84,76445.06,0.0,0.95758,4e-05,4.6761]
[1777564303208,39.84,76445.06,0.0,0.95758,4e-05,4.6761]
[1777564303240,39.84,76445.06,0.0,0.95758,4e-05,4.6761]
[1777564303327,39.84,76445.06,0.0,0.95758,4e-05,4.6761]
[1777564303376,39.85,76444.73,0.0,0.95757,4e-05,4.67748]
[1777564303459,39.85,76444.73,0.0,0.95757,4e-05,4.67748]
[1777564303559,39.85,76444.73,0.0,0.95757,4e-05,4.67748]
[1777564303580,39.85,76444.73,0.0,0.95757,4e-05,4.67748]
[1777564303609,39.85,76444.73,0.0,0.95757,4e-05,4.67748]
[1777564303701,39.85,76443.84,0.0,0.95753,4e-05,4.68101]
[1777564305804,39.85,76443.13,0.0,0.95749,4e-05,4.68384]
[1777564305837,39.85,76443.13,0.0,0.95749,4e-05,4.68384]
[1777564305916,39.85,76443.13,0.0,0.95749,4e-05,4.68384]
[1777564305960,39.85,76443.13,0.0,0.95749,4e-05,4.68384]
[1777564306077,39.85,76443.13,0.0,0.95749,4e-05,4.68384]
[1777564306293,39.85,76443.13,0.0,0.95749,4e-05,4.68384]
[1777564306336,39.85,76443.13,0.0,0.95749,4e-05,4.68384]
[1777564306345,39.85,76443.13,0.0,0.95749,4e-05,4.68384]
[1777564306348,39.85,76442.58,0.0,0.95747,4e-05,4.68606]
[1777564306580,39.85,76442.58,0.0,0.95747,4e-05,4.68606]
[1777564306610,39.85,76442.58,0.0,0.95747,4e-05,4.68606]
[1777564306688,39.85,76442.58,0.0,0.95747,4e-05,4.68606]
[1777564306761,39.85,76442.58,0.0,0.95747,4e-05,4.68606]
[1777564306835,39.85,76442.58,0.0,0.95747,4e-05,4.68606]
[1777564306861,39.85,76440.32,0.0,0.95737,4e-05,4.69486]
[1777564311073,39.85,76441.53,0.0,0.95742,4e-05,4.69041]
[1777564311144,39.85,76441.53,0.0,0.95742,4e-05,4.69041]
[1777564311255,39.85,76441.53,0.0,0.95742,4e-05,4.69041]
[1777564311275,39.85,76441.53,0.0,0.95742,4e-05,4.69041]
[1777564311334,39.85,76441.53,0.0,0.95742,4e-05,4.69041]
[1777564311366,39.85,76441.53,0.0,0.95742,4e-05,4.69041]
[1777564311356,39.85,76441.31,0.0,0.95741,4e-05,4.69134]
[1777564311435,39.85,76441.31,0.0,0.95741,4e-05,4.69134]
[1777564311474,39.85,76441.31,0.0,0.95741,4e-05,4.69134]
[1777564311562,39.85,76441.31,0.0,0.95741,4e-05,4.69134]
[1777564311588,39.85,76441.31,0.0,0.95741,4e-05,4.69134]
[1777564312219,39.85,76441.31,0.0,0.95741,4e-05,4.69134]
[1777564312256,39.85,76441.31,0.0,0.95741,4e-05,4.69134]
[1777564312262,39.85,76441.31,0.0,0.95741,4e-05,4.69134]
[1777564312336,39.85,76441.31,0.0,0.95741,4e-05,4.69134]
[1777564312367,39.85,76441.31,0.0,0.95741,4e-05,4.69134]
[1777564312322,39.85,76443.37,0.0,0.9575,4e-05,4.68349]
[1777564312443,39.85,76443.37,0.0,0.9575,4e-05,4.68349]
[1777564312579,39.85,76443.37,0.0,0.9575,4e-05,4.68349]
[1777564312764,39.85,76441.84,0.0,0.95743,4e-05,4.68948]
[1777564313789,39.85,76441.84,0.0,0.95743,4e-05,4.68948]
[1777564313845,39.85,76441.84,0.0,0.95743,4e-05,4.68948]
[1777564313906,39.85,76441.84,0.0,0.95743,4e-05,4.68948]
[1777564313959,39.85,76441.84,0.0,0.95743,4e-05,4.68948]
[1777564314060,39.85,76441.84,0.0,0.95743,4e-05,4.68948]
[1777564314087,39.85,76441.84,0.0,0.95743,4e-05,4.68948]
[1777564314114,39.85,76441.84,0.0,0.95743,4e-05,4.68948]
[1777564314210,39.85,76441.84,0.0,0.95743,4e-05,4.68948]
[1777564314279,39.85,76441.84,0.0,0.95743,4e-05,4.68948]
[1777564314335,39.85,76441.84,0.0,0.95743,4e-05,4.68948]
[1777564314381,39.85,76440.77,0.0,0.95738,4e-05,4.69369]
[1777564314708,39.85,76440.77,0.0,0.95738,4e-05,4.69369]
[1777564315206,39.85,76440.77,0.0,0.95738,4e-05,4.69369]
[1777564315259,39.85,76440.77,0.0,0.95738,4e-05,4.69369]
[1777564315313,39.85,76440.77,0.0,0.95738,4e-05,4.69369]
[1777564315333,39.85,76440.77,0.0,0.95738,4e-05,4.69369]
[1777564315414,39.85,76437.2,0.0,0.95722,4e-05,4.70755]
[1777564317687,39.85,76437.79,0.0,0.95725,4e-05,4.70538]
[1777564317743,39.85,76437.79,0.0,0.95725,4e-05,4.70538]
[1777564317750,39.85,76437.79,0.0,0.95725,4e-05,4.70538]
[1777564317831,39.85,76437.79,0.0,0.95725,4e-05,4.70538]
[1777564317933,39.85,76438.38,0.0,0.95727,4e-05,4.70316]
[1777564319703,39.85,76440.12,0.0,0.95735,4e-05,4.69651]
[1777564319767,39.85,76440.12,0.0,0.95735,4e-05,4.69651]
[1777564319819,39.85,76440.12,0.0,0.95735,4e-05,4.69651]
[1777564319834,39.85,76440.12,0.0,0.95735,4e-05,4.69651]
[1777564319875,39.85,76440.12,0.0,0.95735,4e-05,4.69651]
[1777564320080,39.85,76440.12,0.0,0.95735,4e-05,4.69651]
[1777564320150,39.85,76440.12,0.0,0.95735,4e-05,4.69651]
[1777564320353,39.85,76440.12,0.0,0.95735,4e-05,4.69651]
[1777564320175,39.85,76440.82,0.0,0.95738,4e-05,4.69388]
[1777564320463,39.85,76440.82,0.0,0.95738,4e-05,4.69388]
[1777564320548,39.85,76440.82,0.0,0.95738,4e-05,4.69388]
[1777564320578,39.85,76440.82,0.0,0.95738,4e-05,4.69388]
[1777564320615,39.85,76440.82,0.0,0.95738,4e-05,4.69388]
[1777564320673,39.85,76440.82,0.0,0.95738,4e-05,4.69388]
[1777564320790,39.85,76440.82,0.0,0.95738,4e-05,4.69388]
[1777564320830,39.85,76440.82,0.0,0.95738,4e-05,4.69388]
[1777564321163,39.85,76440.82,0.0,0.95738,4e-05,4.69388]
[1777564321234,39.85,76440.82,0.0,0.95738,4e-05,4.69388]
[1777564321336,39.85,76440.82,0.0,0.95738,4e-05,4.69388]
[1777564321263,39.85,76442.75,0.0,0.95746,4e-05,4.68652]
[1777564321512,39.85,76442.75,0.0,0.95746,4e-05,4.68652]
[1777564321570,39.85,76442.75,0.0,0.95746,4e-05,4.68652]
[1777564321679,39.85,76442.75,0.0,0.95746,4e-05,4.68652]
[1777564321708,39.85,76442.75,0.0,0.95746,4e-05,4.68652]
[1777564321837,39.85,76442.75,0.0,0.95746,4e-05,4.68652]
[1777564321940,39.85,76442.75,0.0,0.95746,4e-05,4.68652]
[1777564322226,39.85,76442.75,0.0,0.95746,4e-05,4.68652]
[1777564322288,39.85,76442.75,0.0,0.95746,4e-05,4.68652]
[1777564322345,39.85,76442.75,0.0,0.95746,4e-05,4.68652]
[1777564322396,39.85,76442.75,0.0,0.95746,4e-05,4.68652]
[1777564322327,39.85,76439.88,0.0,0.95734,4e-05,4.69768]
[1777564322508,39.85,76439.88,0.0,0.95734,4e-05,4.69768]
[1777564322576,39.85,76439.88,0.0,0.95734,4e-05,4.69768]
[1777564322594,39.85,76439.88,0.0,0.95734,4e-05,4.69768]
[1777564322622,39.85,76439.88,0.0,0.95734,4e-05,4.69768]
[1777564322631,39.85,76439.88,0.0,0.95734,4e-05,4.69768]
[1777564322831,39.85,76439.88,0.0,0.95734,4e-05,4.69768]
[1777564323076,39.85,76439.88,0.0,0.95734,4e-05,4.69768]
[1777564323160,39.85,76439.88,0.0,0.95734,4e-05,4.69768]
[1777564323167,39.85,76439.88,0.0,0.95734,4e-05,4.69768]
[1777564323328,39.85,76439.88,0.0,0.95734,4e-05,4.69768]
[1777564323402,39.85,76442.17,0.0,0.95744,4e-05,4.68893]
[1777564323585,39.85,76442.17,0.0,0.95744,4e-05,4.68893]
[1777564323605,39.85,76442.17,0.0,0.95744,4e-05,4.68893]
[1777564323658,39.85,76442.17,0.0,0.95744,4e-05,4.68893]
[1777564323827,39.85,76442.17,0.0,0.95744,4e-05,4.68893]
[1777564324082,39.85,76442.17,0.0,0.95744,4e-05,4.68893]
[1777564324108,39.85,76442.17,0.0,0.95744,4e-05,4.68893]
[1777564324155,39.85,76442.17,0.0,0.95744,4e-05,4.68893]
[1777564324250,39.85,76443.1,0.0,0.95748,4e-05,4.68543]
[1777564324495,39.85,76443.1,0.0,0.95748,4e-05,4.68543]
[1777564324583,39.85,76443.1,0.0,0.95748,4e-05,4.68543]
[1777564324603,39.85,76443.1,0.0,0.95748,4e-05,4.68543]
[1777564324713,39.85,76443.1,0.0,0.95748,4e-05,4.68543]
[1777564324827,39.85,76443.1,0.0,0.95748,4e-05,4.68543]
[1777564324886,39.85,76443.1,0.0,0.95748,4e-05,4.68543]
[1777564324974,39.85,76443.1,0.0,0.95748,4e-05,4.68543]
[1777564325083,39.85,76443.1,0.0,0.95748,4e-05,4.68543]
[1777564325275,39.85,76443.1,0.0,0.95748,4e-05,4.68543]
[1777564325328,39.85,76443.1,0.0,0.95748,4e-05,4.68543]
[1777564325388,39.85,76443.1,0.0,0.95748,4e-05,4.68543]
[1777564325376,39.85,76446.34,0.0,0.95762,4e-05,4.67306]
[1777564325502,39.85,76446.34,0.0,0.95762,4e-05,4.67306]
[1777564325606,39.85,76446.34,0.0,0.95762,4e-05,4.67306]
[1777564325720,39.85,76446.34,0.0,0.95762,4e-05,4.67306]
[1777564325831,39.85,76446.34,0.0,0.95762,4e-05,4.67306]
[1777564325985,39.85,76446.34,0.0,0.95762,4e-05,4.67306]
[1777564326087,39.85,76447.84,0.0,0.95768,4e-05,4.6674]
[1777564327576,39.85,76447.67,0.0,0.95767,4e-05,4.66818]
[1777564327869,39.85,76443.86,0.0,0.95751,4e-05,4.68296]
[1777564329883,39.85,76445.26,0.0,0.95756,4e-05,4.67777]
[1777564330890,39.85,76443.76,0.0,0.9575,4e-05,4.68364]
[1777564331897,39.85,76441.95,0.0,0.95742,4e-05,4.69071]
[1777564336190,39.85,76442.02,0.0,0.95742,4e-05,4.69069]
[1777564336324,39.85,76442.02,0.0,0.95742,4e-05,4.69069]
[1777564336573,39.85,76442.47,0.0,0.95744,4e-05,4.68904]
[1777564336932,39.85,76443.85,0.0,0.9575,4e-05,4.6838]
[1777564337940,39.85,76442.88,0.0,0.95745,4e-05,4.68763]
[1777564339954,39.85,76445.93,0.0,0.95758,4e-05,4.67606]
[1777564340961,39.85,76448.64,0.0,0.9577,4e-05,4.66575]
[1777564342975,39.86,76443.41,0.0,0.95747,4e-05,4.68611]
[1777564343794,39.86,76443.41,0.0,0.95747,4e-05,4.68611]
[1777564343982,39.86,76428.88,0.0,0.95683,4e-05,4.74239]
[1777564344989,39.86,76428.0,0.0,0.95679,4e-05,4.7458]
[1777564345590,39.86,76428.0,0.0,0.95679,4e-05,4.7458]
[1777564346167,39.86,76428.0,0.0,0.95679,4e-05,4.7458]
[1777564346328,39.86,76428.0,0.0,0.95679,4e-05,4.7458]
[1777564346428,39.86,76425.92,0.0,0.95669,4e-05,4.75387]
[1777564348010,39.86,76427.38,0.0,0.95676,4e-05,4.74815]
[1777564349017,39.86,76428.53,0.0,0.95681,4e-05,4.74367]
[1777564350024,39.86,76429.82,0.0,0.95687,4e-05,4.73866]
[1777564351031,39.86,76428.29,0.0,0.95683,4e-05,4.74077]
[1777564352038,39.86,76430.83,0.0,0.95695,4e-05,4.73092]
[1777564354265,39.86,76431.55,0.0,0.95698,4e-05,4.72815]
[1777564357579,39.86,76431.18,0.0,0.95696,4e-05,4.72969]
[1777564359087,39.86,76427.67,0.0,0.9568,4e-05,4.74337]
[1777564360390,39.86,76427.67,0.0,0.9568,4e-05,4.74337]
[1777564360462,39.86,76425.75,0.0,0.95672,4e-05,4.75083]
[1777564361101,39.86,76427.05,0.0,0.95678,4e-05,4.74577]
[1777564361578,39.86,76427.05,0.0,0.95678,4e-05,4.74577]
[1777564361631,39.86,76427.05,0.0,0.95678,4e-05,4.74577]
[1777564361685,39.86,76427.05,0.0,0.95678,4e-05,4.74577]
[1777564366352,39.86,76427.61,0.0,0.9568,4e-05,4.74361]
[1777564367143,39.86,76429.51,0.0,0.95689,4e-05,4.73624]
[1777564369581,39.86,76429.86,0.0,0.9569,4e-05,4.73492]
[1777564371104,39.86,76429.49,0.0,0.95688,4e-05,4.73637]
[1777564371277,39.86,76429.49,0.0,0.95688,4e-05,4.73637]
[1777564371328,39.86,76438.29,0.0,0.95727,4e-05,4.70231]
[1777564372178,39.86,76439.44,0.0,0.95732,4e-05,4.69796]
[1777564373185,39.86,76442.67,0.0,0.95746,4e-05,4.68558]
[1777564374604,39.86,76442.23,0.0,0.95744,4e-05,4.68738]
[1777564378220,39.86,76445.66,0.0,0.95759,4e-05,4.67458]
[1777564380590,39.86,76444.63,0.0,0.95754,4e-05,4.67878]
[1777564381241,39.86,76443.11,0.0,0.95747,4e-05,4.68474]
[1777564385269,39.86,76444.71,0.0,0.95754,4e-05,4.67899]
[1777564386279,39.86,76446.84,0.0,0.95763,4e-05,4.67091]
[1777564387283,39.86,76445.01,0.0,0.95755,4e-05,4.67807]
[1777564393325,39.86,76446.27,0.0,0.9576,4e-05,4.67389]
[1777564398359,39.86,76445.81,0.0,0.95757,4e-05,4.67622]
[1777564402388,39.87,76444.34,0.0,0.9575,4e-05,4.68229]
[1777564404402,39.87,76439.52,0.0,0.95729,4e-05,4.70107]
[1777564405409,39.87,76438.17,0.0,0.95723,4e-05,4.70634]
[1777564406416,39.87,76435.71,0.0,0.95712,4e-05,4.71591]
[1777564407423,39.87,76431.97,0.0,0.95695,4e-05,4.73043]
[1777564408430,39.87,76430.77,0.0,0.9569,4e-05,4.73509]
[1777564408657,39.87,76430.77,0.0,0.9569,4e-05,4.73509]
[1777564410444,39.87,76428.89,0.0,0.95682,4e-05,4.74241]
[1777564410593,39.87,76428.89,0.0,0.95682,4e-05,4.74241]
[1777564412458,39.87,76431.7,0.0,0.95697,4e-05,4.72768]
[1777564416486,39.87,76428.61,0.0,0.95683,4e-05,4.73976]
[1777564416650,39.87,76428.61,0.0,0.95683,4e-05,4.73976]
[1777564416721,39.87,76428.61,0.0,0.95683,4e-05,4.73976]
[1777564416829,39.87,76428.61,0.0,0.95683,4e-05,4.73976]
[1777564417330,39.87,76428.61,0.0,0.95683,4e-05,4.73976]
[1777564417493,39.87,76422.03,0.0,0.95654,4e-05,4.76535]
[1777564419507,39.87,76420.54,0.0,0.95647,4e-05,4.77108]
[1777564420106,39.87,76420.54,0.0,0.95647,4e-05,4.77108]
[1777564421524,39.87,76422.06,0.0,0.95654,4e-05,4.76507]
[1777564422531,39.87,76425.91,0.0,0.95672,4e-05,4.75006]
[1777564423538,39.87,76427.56,0.0,0.95679,4e-05,4.74364]
[1777564424545,39.87,76426.22,0.0,0.95673,4e-05,4.74885]
[1777564426768,39.87,76426.42,0.0,0.95674,4e-05,4.74807]
[1777564429580,39.87,76428.74,0.0,0.95684,4e-05,4.73909]
[1777564430587,39.87,76429.98,0.0,0.9569,4e-05,4.73429]
[1777564433608,39.87,76431.2,0.0,0.95695,4e-05,4.72964]
[1777564435494,39.87,76431.2,0.0,0.95695,4e-05,4.72964]
[1777564435622,39.87,76432.46,0.0,0.957,4e-05,4.72482]
[1777564436629,39.87,76433.59,0.0,0.95705,4e-05,4.72048]
[1777564437636,39.87,76434.94,0.0,0.95711,4e-05,4.7153]
[1777564442671,39.87,76433.32,0.0,0.95704,4e-05,4.72185]
[1777564445701,39.87,76434.45,0.0,0.95709,4e-05,4.71761]
[1777564446711,39.87,76438.5,0.0,0.95727,4e-05,4.70201]
[1777564448725,39.87,76434.99,0.0,0.95711,4e-05,4.7157]
[1777564451745,39.87,76436.84,0.0,0.95719,4e-05,4.70873]
[1777564452753,39.87,76438.31,0.0,0.95725,4e-05,4.7031]
[1777564453760,39.87,76443.43,0.0,0.95748,4e-05,4.68343]
[1777564454767,39.87,76447.53,0.0,0.95766,4e-05,4.66773]
[1777564455774,39.87,76455.02,0.0,0.95798,4e-05,4.63913]
[1777564457788,39.87,76454.02,0.0,0.95794,4e-05,4.64327]
[1777564459802,39.87,76455.48,0.0,0.95799,4e-05,4.63802]
[1777564460809,39.87,76457.74,0.0,0.95809,4e-05,4.62956]
[1777564461816,39.87,76460.62,0.0,0.95821,4e-05,4.61874]
[1777564462823,39.87,76461.55,0.0,0.95825,4e-05,4.61538]
[1777564463602,39.87,76461.55,0.0,0.95825,4e-05,4.61538]
[1777564463617,39.87,76461.55,0.0,0.95825,4e-05,4.61538]
[1777564463830,39.87,76463.68,0.0,0.95834,4e-05,4.60748]
[1777564464581,39.87,76463.68,0.0,0.95834,4e-05,4.60748]
[1777564464923,39.87,76463.68,0.0,0.95834,4e-05,4.60748]
[1777564464963,39.87,76463.68,0.0,0.95834,4e-05,4.60748]
[1777564465076,39.87,76463.68,0.0,0.95834,4e-05,4.60748]
[1777564465132,39.88,76462.79,0.0,0.9583,4e-05,4.6113]
[1777564465844,39.88,76470.59,0.0,0.95863,4e-05,4.58186]
[1777564466851,39.88,76467.63,0.0,0.9585,4e-05,4.59336]
[1777564468585,39.88,76468.16,0.0,0.95852,4e-05,4.59159]
[1777564468864,39.88,76469.07,0.0,0.95856,4e-05,4.58837]
[1777564473900,39.88,76468.08,0.0,0.95853,4e-05,4.5896]
[1777564475011,39.88,76468.08,0.0,0.95853,4e-05,4.5896]
[1777564478589,39.88,76467.45,0.0,0.9585,4e-05,4.59268]
[1777564478668,39.89,76466.51,0.0,0.95846,4e-05,4.59648]
[1777564478935,39.89,76469.75,0.0,0.95859,4e-05,4.58439]
[1777564481076,39.89,76469.13,0.0,0.95856,4e-05,4.58698]
[1777564482579,39.89,76469.05,0.0,0.95856,4e-05,4.58751]
[1777564492026,39.89,76469.21,0.0,0.95854,4e-05,4.58929]
[1777564494039,39.9,76467.25,0.0,0.95845,4e-05,4.59716]
[1777564495047,39.9,76468.89,0.0,0.95852,4e-05,4.59113]
[1777564498035,39.9,76468.77,0.0,0.95851,4e-05,4.592]
[1777564498075,39.9,76468.77,0.0,0.95851,4e-05,4.592]
[1777564498580,39.9,76468.77,0.0,0.95851,4e-05,4.592]
[1777564498176,39.9,76468.58,0.0,0.9585,4e-05,4.59293]
[1777564502097,39.9,76469.71,0.0,0.95854,4e-05,4.58945]
[1777564504091,39.9,76470.24,0.0,0.95856,4e-05,4.58765]
[1777564504579,39.9,76470.24,0.0,0.95856,4e-05,4.58765]
[1777564504594,39.9,76474.94,0.0,0.95876,4e-05,4.57005]
[1777564507133,39.9,76477.84,0.0,0.95887,4e-05,4.5598]
[1777564512168,39.91,76475.57,0.0,0.95876,4e-05,4.56967]
[1777564515189,39.91,76478.57,0.0,0.95888,4e-05,4.55906]
[1777564518210,39.91,76482.04,0.0,0.95902,4e-05,4.54676]
[1777564519217,39.91,76483.43,0.0,0.95908,4e-05,4.5418]
[1777564522238,39.92,76484.53,0.0,0.95911,4e-05,4.53854]
[1777564523245,39.92,76486.61,0.0,0.9592,4e-05,4.53102]
[1777564524252,39.92,76490.02,0.0,0.95934,4e-05,4.51852]
[1777564525259,39.92,76492.74,0.0,0.95945,4e-05,4.50865]
[1777564526266,39.92,76494.16,0.0,0.95951,4e-05,4.50369]
[1777564526816,39.92,76494.16,0.0,0.95951,4e-05,4.50369]
[1777564526970,39.92,76494.16,0.0,0.95951,4e-05,4.50369]
[1777564527273,39.92,76497.2,0.0,0.95963,4e-05,4.49268]
[1777564529287,39.92,76499.78,0.0,0.95973,4e-05,4.48383]
[1777564534322,39.93,76500.51,0.0,0.95977,4e-05,4.47943]
[1777564539357,39.93,76497.3,0.0,0.95961,4e-05,4.4935]
[1777564540364,39.94,76494.38,0.0,0.95948,4e-05,4.50482]
[1777564541371,39.94,76497.99,0.0,0.95963,4e-05,4.49169]
[1777564542378,39.94,76504.71,0.0,0.95991,4e-05,4.46701]
[1777564543386,39.94,76502.76,0.0,0.95982,4e-05,4.47472]
[1777564548421,39.95,76502.79,0.0,0.9598,4e-05,4.47672]
[1777564549074,39.95,76502.79,0.0,0.9598,4e-05,4.47672]
[1777564549431,39.95,76493.41,0.0,0.9594,4e-05,4.5122]
[1777564550438,39.95,76488.59,0.0,0.95919,4e-05,4.53065]
[1777564550954,39.95,76488.59,0.0,0.95919,4e-05,4.53065]
[1777564551445,39.95,76485.3,0.0,0.95905,4e-05,4.54335]
[1777564552322,39.95,76485.3,0.0,0.95905,4e-05,4.54335]
[1777564553459,39.95,76482.38,0.0,0.95892,4e-05,4.55496]
[1777564554582,39.95,76482.38,0.0,0.95892,4e-05,4.55496]
[1777564554466,39.95,76483.53,0.0,0.95896,4e-05,4.55091]
[1777564557487,39.95,76478.61,0.0,0.95874,4e-05,4.57037]
[1777564560508,39.96,76480.02,0.0,0.9588,4e-05,4.56583]
[1777564561515,39.96,76482.8,0.0,0.95891,4e-05,4.55561]
[1777564562522,39.96,76485.92,0.0,0.95904,4e-05,4.54415]
[1777564564305,39.96,76486.2,0.0,0.95905,4e-05,4.54341]
[1777564564576,39.96,76486.2,0.0,0.95905,4e-05,4.54341]
[1777564567557,39.96,76487.53,0.0,0.95909,4e-05,4.53966]
[1777564568563,39.96,76489.83,0.0,0.95919,4e-05,4.53133]
[1777564569571,39.96,76494.26,0.0,0.95937,4e-05,4.51504]
[1777564570578,39.97,76495.74,0.0,0.95943,4e-05,4.50986]
[1777564571585,39.97,76494.46,0.0,0.95937,4e-05,4.51503]
[1777564575613,39.97,76495.71,0.0,0.95941,4e-05,4.51182]
[1777564577627,39.97,76494.6,0.0,0.95935,4e-05,4.51672]
[1777564582662,39.98,76493.79,0.0,0.9593,4e-05,4.52158]
[1777564584676,39.98,76492.48,0.0,0.95923,4e-05,4.52721]
[1777564587697,39.98,76493.86,0.0,0.95928,4e-05,4.52309]
[1777564591725,39.99,76481.94,0.0,0.95879,4e-05,4.56562]
[1777564592732,39.99,76479.05,0.0,0.95866,4e-05,4.57681]
[1777564594395,39.99,76479.05,0.0,0.95866,4e-05,4.57681]
[1777564594587,39.99,76479.05,0.0,0.95866,4e-05,4.57681]
[1777564596103,39.99,76479.21,0.0,0.95866,4e-05,4.57674]
[1777564598586,39.99,76478.78,0.0,0.95864,4e-05,4.5789]
[1777564598658,39.99,76470.0,0.0,0.95826,4e-05,4.61265]
[1777564600395,39.99,76470.14,0.0,0.95826,4e-05,4.61212]
[1777564600577,39.99,76470.14,0.0,0.95826,4e-05,4.61212]
[1777564600676,40.0,76471.87,0.0,0.95833,4e-05,4.60597]
[1777564600826,40.0,76471.87,0.0,0.95833,4e-05,4.60597]
[1777564600922,40.0,76471.5,0.0,0.95832,4e-05,4.60738]
[1777564601794,40.0,76469.7,0.0,0.95824,4e-05,4.61443]
[1777564602802,40.0,76472.61,0.0,0.95836,4e-05,4.60358]
[1777564603809,40.0,76474.01,0.0,0.95842,4e-05,4.59849]
[1777564604816,40.0,76477.4,0.0,0.95856,4e-05,4.58587]
[1777564606405,40.0,76477.4,0.0,0.95856,4e-05,4.58587]
[1777564606574,40.0,76477.4,0.0,0.95856,4e-05,4.58587]
[1777564606830,40.0,76475.54,0.0,0.95847,4e-05,4.5934]
[1777564607837,40.0,76476.58,0.0,0.95852,4e-05,4.58971]
[1777564611865,40.0,76489.63,0.0,0.95906,4e-05,4.54145]
[1777564612872,40.0,76491.47,0.0,0.95914,4e-05,4.53479]
[1777564613878,40.0,76494.15,0.0,0.95925,4e-05,4.52506]
[1777564614886,40.01,76501.75,0.0,0.95956,4e-05,4.49695]
[1777564615893,40.01,76503.91,0.0,0.95965,4e-05,4.48924]
[1777564617906,40.01,76503.95,0.0,0.95964,4e-05,4.4899]
[1777564618914,40.01,76502.27,0.0,0.95957,4e-05,4.49658]
[1777564619921,40.01,76496.27,0.0,0.95931,4e-05,4.51943]
[1777564620928,40.01,76497.35,0.0,0.95935,4e-05,4.51578]
[1777564622941,40.01,76499.57,0.0,0.95944,4e-05,4.50817]
[1777564624956,40.02,76500.85,0.0,0.95948,4e-05,4.50411]
[1777564625963,40.02,76503.21,0.0,0.95958,4e-05,4.49566]
[1777564627977,40.02,76499.09,0.0,0.9594,4e-05,4.5118]
[1777564628984,40.02,76495.76,0.0,0.95925,4e-05,4.52465]
[1777564629991,40.02,76493.01,0.0,0.95913,4e-05,4.53532]
[1777564635031,40.03,76493.71,0.0,0.95914,4e-05,4.53458]
[1777564636038,40.03,76490.95,0.0,0.95902,4e-05,4.54526]
[1777564637044,40.03,76488.5,0.0,0.95891,4e-05,4.55477]
[1777564640804,40.03,76488.18,0.0,0.95889,4e-05,4.55681]
[1777564641072,40.03,76486.22,0.0,0.9588,4e-05,4.56448]
[1777564642588,40.03,76486.22,0.0,0.9588,4e-05,4.56448]
[1777564642685,40.03,76484.58,0.0,0.95873,4e-05,4.57093]
[1777564646108,40.04,76483.5,0.0,0.95867,4e-05,4.57603]
[1777564649134,40.04,76484.63,0.0,0.95871,4e-05,4.57251]
[1777564650141,40.04,76481.02,0.0,0.95856,4e-05,4.58639]
[1777564651148,40.04,76478.3,0.0,0.95847,4e-05,4.59313]
[1777564654169,40.04,76479.32,0.0,0.95851,4e-05,4.58991]
[1777564657190,40.04,76475.73,0.0,0.95834,4e-05,4.60416]
[1777564659204,40.05,76474.48,0.0,0.95829,4e-05,4.60928]
[1777564661218,40.05,76472.23,0.0,0.95818,4e-05,4.61819]
[1777564662259,40.05,76472.23,0.0,0.95818,4e-05,4.61819]
[1777564662293,40.05,76470.94,0.0,0.95813,4e-05,4.62326]
[1777564663243,40.05,76470.94,0.0,0.95813,4e-05,4.62326]
[1777564663252,40.05,76469.11,0.0,0.95805,4e-05,4.63038]
[1777564666184,40.05,76470.08,0.0,0.95809,4e-05,4.62698]
[1777564666253,40.05,76467.35,0.0,0.95797,4e-05,4.63751]
[1777564669274,40.05,76469.76,0.0,0.95807,4e-05,4.62871]
[1777564670282,40.05,76468.66,0.0,0.95802,4e-05,4.63303]
[1777564671523,40.05,76468.66,0.0,0.95802,4e-05,4.63303]
[1777564671624,40.05,76470.43,0.0,0.95809,4e-05,4.62642]
[1777564675318,40.05,76468.86,0.0,0.95802,4e-05,4.6329]
[1777564676326,40.05,76470.01,0.0,0.95807,4e-05,4.62864]
[1777564678734,40.05,76470.04,0.0,0.95807,4e-05,4.62865]
[1777564678340,40.05,76471.43,0.0,0.95813,4e-05,4.62348]
[1777564680581,40.05,76470.77,0.0,0.9581,4e-05,4.62611]
[1777564681361,40.05,76466.78,0.0,0.95792,4e-05,4.64153]
[1777564682368,40.05,76471.31,0.0,0.95812,4e-05,4.62438]
[1777564685389,40.06,76473.45,0.0,0.9582,4e-05,4.61662]
[1777564686396,40.06,76470.36,0.0,0.95807,4e-05,4.6285]
[1777564687403,40.06,76472.79,0.0,0.95817,4e-05,4.61938]
[1777564690424,40.06,76473.91,0.0,0.95822,4e-05,4.61553]
[1777564694453,40.06,76472.46,0.0,0.95815,4e-05,4.62162]
[1777564699488,40.06,76472.08,0.0,0.95812,4e-05,4.62379]
[1777564700495,40.06,76470.93,0.0,0.95807,4e-05,4.6283]
[1777564701502,40.06,76472.78,0.0,0.95815,4e-05,4.6214]
[1777564706539,40.06,76472.79,0.0,0.95814,4e-05,4.6221]
[1777564708553,40.06,76470.82,0.0,0.95805,4e-05,4.62989]
[1777564709560,40.07,76472.4,0.0,0.95812,4e-05,4.62403]
[1777564710567,40.07,76469.43,0.0,0.95799,4e-05,4.63547]
[1777564711574,40.07,76465.85,0.0,0.95786,4e-05,4.64544]
[1777564715013,40.07,76465.2,0.0,0.95783,4e-05,4.64824]
[1777564715602,40.07,76466.9,0.0,0.95791,4e-05,4.64186]
[1777564716258,40.07,76466.9,0.0,0.95791,4e-05,4.64186]
[1777564716610,40.07,76463.75,0.0,0.95777,4e-05,4.65398]
[1777564718822,40.07,76463.84,0.0,0.95777,4e-05,4.65372]
[1777564719631,40.07,76462.31,0.0,0.9577,4e-05,4.65973]
[1777564720638,40.07,76463.9,0.0,0.95777,4e-05,4.65373]
[1777564720889,40.07,76463.9,0.0,0.95777,4e-05,4.65373]
[1777564726680,40.07,76464.29,0.0,0.95778,4e-05,4.65271]
[1777564731715,40.07,76464.59,0.0,0.95779,4e-05,4.65191]
[1777564734735,40.07,76465.69,0.0,0.95784,4e-05,4.64791]
[1777564739771,40.07,76465.55,0.0,0.95783,4e-05,4.6488]
[1777564740778,40.07,76463.53,0.0,0.95774,4e-05,4.65657]
[1777564741785,40.07,76461.84,0.0,0.95766,4e-05,4.66308]
[1777564741902,40.07,76461.84,0.0,0.95766,4e-05,4.66308]
[1777564743347,40.07,76461.49,0.0,0.95765,4e-05,4.66446]
[1777564743802,40.07,76464.25,0.0,0.95777,4e-05,4.65396]
[1777564745816,40.07,76468.96,0.0,0.95797,4e-05,4.63613]
[1777564747830,40.07,76470.9,0.0,0.95805,4e-05,4.62893]
[1777564748837,40.07,76472.45,0.0,0.95812,4e-05,4.62314]
[1777564749844,40.07,76471.41,0.0,0.95807,4e-05,4.62721]
[1777564750039,40.07,76471.41,0.0,0.95807,4e-05,4.62721]
[1777564750583,40.07,76471.41,0.0,0.95807,4e-05,4.62721]
[1777564756893,40.08,76470.66,0.0,0.95803,4e-05,4.63086]
[1777564762157,40.08,76470.79,0.0,0.95803,4e-05,4.63081]
[1777564764574,40.08,76470.34,0.0,0.95801,4e-05,4.63274]
[1777564770593,40.08,76470.93,0.0,0.95803,4e-05,4.6311]
[1777564770876,40.08,76470.93,0.0,0.95803,4e-05,4.6311]
[1777564770628,40.08,76471.05,0.0,0.95803,4e-05,4.63086]
[1777564771225,40.08,76471.05,0.0,0.95803,4e-05,4.63086]
[1777564771324,40.08,76471.05,0.0,0.95803,4e-05,4.63086]
[1777564771326,40.08,76472.01,0.0,0.9581,4e-05,4.62351]
[1777564774329,40.08,76471.75,0.0,0.95809,4e-05,4.62461]
[1777564774582,40.08,76471.75,0.0,0.95809,4e-05,4.62461]
[1777564774824,40.08,76471.75,0.0,0.95809,4e-05,4.62461]
[1777564774682,40.08,76469.72,0.0,0.958,4e-05,4.63255]
[1777564775019,40.08,76470.02,0.0,0.95801,4e-05,4.63141]
[1777564780406,40.08,76470.12,0.0,0.95801,4e-05,4.63144]
[1777564780576,40.08,76470.12,0.0,0.95801,4e-05,4.63144]
[1777564782068,40.08,76468.11,0.0,0.95792,4e-05,4.63938]
[1777564787155,40.09,76467.4,0.0,0.95789,4e-05,4.64235]
[1777564788110,40.09,76465.45,0.0,0.9578,4e-05,4.65001]
[1777564790510,40.09,76465.28,0.0,0.95779,4e-05,4.65073]
[1777564790610,40.09,76466.49,0.0,0.95785,4e-05,4.64624]
[1777564791185,40.09,76466.49,0.0,0.95785,4e-05,4.64624]
[1777564791522,40.09,76466.49,0.0,0.95785,4e-05,4.64624]
[1777564791624,40.09,76464.24,0.0,0.95775,4e-05,4.65489]
[1777564792138,40.09,76446.92,0.0,0.95699,4e-05,4.7213]
[1777564793145,40.09,76442.73,0.0,0.9568,4e-05,4.73751]
[1777564794152,40.09,76442.53,0.0,0.95679,4e-05,4.73822]
[1777564799189,40.09,76443.28,0.0,0.95683,4e-05,4.73484]
[1777564800196,40.09,76441.77,0.0,0.95677,4e-05,4.74067]
[1777564801202,40.09,76444.04,0.0,0.95687,4e-05,4.73184]
[1777564802210,40.09,76446.63,0.0,0.95698,4e-05,4.7217]
[1777564803610,40.09,76446.63,0.0,0.95698,4e-05,4.7217]
[1777564803679,40.09,76446.63,0.0,0.95698,4e-05,4.7217]
[1777564803689,40.08,76441.98,0.0,0.95678,4e-05,4.73959]
[1777564804918,40.08,76441.98,0.0,0.95678,4e-05,4.73959]
[1777564804223,40.08,76440.46,0.0,0.95671,4e-05,4.74539]
[1777564806587,40.08,76439.99,0.0,0.95669,4e-05,4.74712]
[1777564806610,40.08,76442.12,0.0,0.95679,4e-05,4.7388]
[1777564807246,40.08,76445.5,0.0,0.95694,4e-05,4.72569]
[1777564808255,40.08,76447.19,0.0,0.95701,4e-05,4.71912]
[1777564811276,40.08,76437.98,0.0,0.95661,4e-05,4.75457]
[1777564812283,40.08,76435.88,0.0,0.95651,4e-05,4.76261]
[1777564815478,40.08,76435.54,0.0,0.9565,4e-05,4.7637]
[1777564815574,40.08,76435.54,0.0,0.9565,4e-05,4.7637]
[1777564815824,40.08,76435.54,0.0,0.9565,4e-05,4.7637]
[1777564815925,40.08,76435.01,0.0,0.95648,4e-05,4.76564]
[1777564816579,40.08,76435.01,0.0,0.95648,4e-05,4.76564]
[1777564818328,40.08,76436.99,0.0,0.95657,4e-05,4.75762]
[1777564820342,40.08,76438.63,0.0,0.95665,4e-05,4.75109]
[1777564821452,40.08,76438.63,0.0,0.95665,4e-05,4.75109]
[1777564822356,40.08,76439.95,0.0,0.95671,4e-05,4.74581]
[1777564824459,40.08,76439.23,0.0,0.95668,4e-05,4.74852]
[1777564824534,40.08,76437.08,0.0,0.95658,4e-05,4.75676]
[1777564825377,40.08,76424.75,0.0,0.95603,4e-05,4.80457]
[1777564826383,40.08,76423.96,0.0,0.956,4e-05,4.80748]
[1777564827540,40.08,76423.96,0.0,0.956,4e-05,4.80748]
[1777564830583,40.08,76424.08,0.0,0.95601,4e-05,4.80648]
[1777564832426,40.08,76426.52,0.0,0.95616,4e-05,4.7926]
[1777564834440,40.08,76431.14,0.0,0.95637,4e-05,4.77436]
[1777564835447,40.07,76435.93,0.0,0.95658,4e-05,4.75567]
[1777564836454,40.07,76437.12,0.0,0.95663,4e-05,4.75099]
[1777564837461,40.07,76435.91,0.0,0.95658,4e-05,4.7556]
[1777564838329,40.07,76435.91,0.0,0.95658,4e-05,4.7556]
[1777564840579,40.07,76435.0,0.0,0.95654,4e-05,4.75898]
[1777564840679,40.07,76437.19,0.0,0.95664,4e-05,4.75042]
[1777564844510,40.07,76434.86,0.0,0.95654,4e-05,4.75918]
[1777564849545,40.07,76432.31,0.0,0.95643,4e-05,4.7687]
[1777564850552,40.07,76430.69,0.0,0.95636,4e-05,4.7749]
[1777564855587,40.07,76430.41,0.0,0.95635,4e-05,4.7755]
[1777564857601,40.07,76429.1,0.0,0.9563,4e-05,4.7804]
[1777564858608,40.07,76430.21,0.0,0.95635,4e-05,4.77598]
[1777564859922,40.07,76430.21,0.0,0.95635,4e-05,4.77598]
[1777564859999,40.07,76430.21,0.0,0.95635,4e-05,4.77598]
[1777564859615,40.07,76424.36,0.0,0.95609,4e-05,4.79864]
[1777564860622,40.07,76416.55,0.0,0.95574,5e-05,4.829]
[1777564863643,40.07,76413.43,0.0,0.9556,5e-05,4.84067]
[1777564864649,40.07,76414.75,0.0,0.95566,5e-05,4.8353]
[1777564866664,40.07,76413.62,0.0,0.95562,5e-05,4.83935]
[1777564869685,40.06,76411.29,0.0,0.95552,5e-05,4.8479]
[1777564871700,40.06,76409.79,0.0,0.95545,5e-05,4.85336]
[1777564872707,40.06,76405.39,0.0,0.95526,5e-05,4.87044]
[1777564873714,40.06,76401.49,0.0,0.95508,5e-05,4.88556]
[1777564876735,40.06,76400.16,0.0,0.95503,5e-05,4.89001]
[1777564877742,40.06,76391.53,0.0,0.95463,5e-05,4.92386]
[1777564878446,40.06,76391.53,0.0,0.95463,5e-05,4.92386]
[1777564878723,40.06,76391.53,0.0,0.95463,5e-05,4.92386]
[1777564878811,40.06,76391.53,0.0,0.95463,5e-05,4.92386]
[1777564878879,40.06,76382.36,0.0,0.95421,5e-05,4.95997]
[1777564879758,40.06,76365.52,0.0,0.95343,5e-05,5.02694]
[1777564880769,40.05,76360.96,0.0,0.95322,5e-05,5.04477]
[1777564881591,40.05,76360.96,0.0,0.95322,5e-05,5.04477]
[1777564881778,40.05,76360.39,0.0,0.9532,5e-05,5.04653]
[1777564882589,40.05,76360.39,0.0,0.9532,5e-05,5.04653]
[1777564884799,40.05,76353.95,0.0,0.95291,5e-05,5.07089]
[1777564885806,40.05,76350.72,0.0,0.95277,5e-05,5.08337]
[1777564886462,40.05,76350.72,0.0,0.95277,5e-05,5.08337]
[1777564887376,40.05,76350.06,0.0,0.95274,5e-05,5.0859]
[1777564887820,40.04,76339.85,0.0,0.95225,5e-05,5.12675]
[1777564888827,40.04,76340.01,0.0,0.95227,5e-05,5.12543]
[1777564889835,40.04,76341.52,0.0,0.95235,5e-05,5.11862]
[1777564890576,40.04,76341.52,0.0,0.95235,5e-05,5.11862]
[1777564890842,40.04,76342.02,0.0,0.95238,5e-05,5.11593]
[1777564893863,40.03,76339.94,0.0,0.95234,5e-05,5.11849]
[1777564894870,40.03,76341.71,0.0,0.95243,5e-05,5.11065]
[1777564895877,40.03,76344.75,0.0,0.95258,5e-05,5.09767]
[1777564898898,40.02,76347.71,0.0,0.95275,5e-05,5.08385]
[1777564901919,40.02,76342.02,0.0,0.95249,5e-05,5.1052]
[1777564906954,40.01,76342.19,0.0,0.95253,5e-05,5.10241]
[1777564908968,40.01,76344.67,0.0,0.95266,5e-05,5.09114]
[1777564910702,40.01,76345.65,0.0,0.95271,5e-05,5.08659]
[1777564911989,40.01,76342.89,0.0,0.95259,5e-05,5.09711]
[1777564912996,40.01,76344.67,0.0,0.95267,5e-05,5.08977]
[1777564914002,40.01,76346.07,0.0,0.95274,5e-05,5.08399]
[1777564919038,40.0,76346.1,0.0,0.95277,5e-05,5.08203]
[1777564920046,40.0,76344.72,0.0,0.95271,5e-05,5.08708]
[1777564922060,40.0,76343.59,0.0,0.95266,5e-05,5.09055]
[1777564925641,39.99,76343.34,0.0,0.95267,5e-05,5.09045]
[1777564925701,39.99,76343.34,0.0,0.95267,5e-05,5.09045]
[1777564925770,39.99,76342.18,0.0,0.95262,5e-05,5.09404]
[1777564926087,39.99,76334.77,0.0,0.95227,5e-05,5.12419]
[1777564927095,39.99,76332.24,0.0,0.95215,5e-05,5.1339]
[1777564932130,39.98,76334.2,0.0,0.95227,5e-05,5.12375]
[1777564936968,39.98,76334.56,0.0,0.9523,5e-05,5.12143]
[1777564936998,39.98,76334.56,0.0,0.9523,5e-05,5.12143]
[1777564937166,39.98,76339.65,0.0,0.95255,5e-05,5.10047]
[1777564938173,39.98,76341.56,0.0,0.95264,5e-05,5.09213]
[1777564940187,39.97,76344.7,0.0,0.95281,5e-05,5.07831]
[1777564944215,39.97,76341.13,0.0,0.95266,5e-05,5.09075]
[1777564946733,39.97,76341.28,0.0,0.95267,5e-05,5.08963]
[1777564946834,39.97,76341.28,0.0,0.95267,5e-05,5.08963]
[1777564947673,39.96,76341.75,0.0,0.95271,5e-05,5.08667]
[1777564947976,39.96,76341.75,0.0,0.95271,5e-05,5.08667]
[1777564948045,39.96,76340.43,0.0,0.95265,5e-05,5.09151]
[1777564948766,39.96,76340.43,0.0,0.95265,5e-05,5.09151]
[1777564948862,39.96,76337.75,0.0,0.95253,5e-05,5.10188]
[1777564949250,39.96,76339.83,0.0,0.95263,5e-05,5.09342]
[1777564951264,39.96,76342.11,0.0,0.95278,5e-05,5.07912]
[1777564952847,39.96,76342.11,0.0,0.95278,5e-05,5.07912]
[1777564953585,39.95,76342.73,0.0,0.95283,5e-05,5.07558]
[1777564953700,39.95,76343.83,0.0,0.95288,5e-05,5.07062]
[1777564954286,39.95,76355.96,0.0,0.95346,5e-05,5.02161]
[1777564956299,39.95,76354.47,0.0,0.9534,5e-05,5.02673]
[1777564957306,39.95,76352.91,0.0,0.95333,5e-05,5.03262]
[1777564958313,39.95,76356.34,0.0,0.9535,5e-05,5.01838]
[1777564961334,39.94,76360.11,0.0,0.95369,5e-05,5.00199]
[1777564964355,39.94,76352.5,0.0,0.95335,5e-05,5.0311]
[1777564965363,39.94,76354.86,0.0,0.95346,5e-05,5.02116]
[1777564967376,39.94,76357.49,0.0,0.9536,5e-05,5.00974]
[1777564969391,39.93,76358.5,0.0,0.95365,5e-05,5.00489]
[1777564973419,39.93,76360.83,0.0,0.95378,5e-05,4.99397]
[1777564976440,39.93,76361.82,0.0,0.95384,5e-05,4.98887]
[1777564980467,39.92,76360.26,0.0,0.95379,5e-05,4.99367]
[1777564985503,39.92,76361.35,0.0,0.95386,5e-05,4.9874]
[1777564986510,39.92,76365.39,0.0,0.95405,5e-05,4.97083]
[1777564987517,39.91,76367.46,0.0,0.95415,5e-05,4.9622]
[1777564989531,39.91,76365.06,0.0,0.95405,5e-05,4.97113]
[1777564991545,39.91,76367.89,0.0,0.95419,5e-05,4.95911]
[1777564992552,39.91,76370.17,0.0,0.9543,5e-05,4.94967]
[1777564995893,39.91,76370.26,0.0,0.95431,5e-05,4.94867]
[1777564996075,39.91,76370.26,0.0,0.95431,5e-05,4.94867]
[1777564996091,39.91,76371.36,0.0,0.95437,5e-05,4.94396]
[1777564996579,39.91,76372.86,0.0,0.95444,5e-05,4.93766]
[1777564997586,39.91,76374.34,0.0,0.95451,5e-05,4.93146]
[1777564998594,39.9,76375.31,0.0,0.95456,5e-05,4.92731]
[1777565000608,39.9,76377.38,0.0,0.95466,5e-05,4.91849]
[1777565002622,39.9,76379.37,0.0,0.95476,5e-05,4.91003]
[1777565004544,39.9,76378.86,0.0,0.95474,5e-05,4.9118]
[1777565004657,39.9,76378.86,0.0,0.95474,5e-05,4.9118]
[1777565004743,39.9,76379.77,0.0,0.95479,5e-05,4.90791]
[1777565005643,39.9,76382.33,0.0,0.95491,5e-05,4.89749]
[1777565006650,39.9,76386.91,0.0,0.95512,5e-05,4.87909]
[1777565007657,39.9,76389.78,0.0,0.95525,5e-05,4.86753]
[1777565008664,39.9,76392.32,0.0,0.95537,5e-05,4.8573]
[1777565009670,39.9,76388.78,0.0,0.95521,5e-05,4.8711]
[1777565011220,39.9,76388.73,0.0,0.95521,5e-05,4.87109]
[1777565011685,39.9,76384.89,0.0,0.95507,5e-05,4.88218]
[1777565012977,39.9,76384.89,0.0,0.95507,5e-05,4.88218]
[1777565013072,39.89,76382.24,0.0,0.95495,5e-05,4.89246]
[1777565013699,39.89,76380.93,0.0,0.95489,5e-05,4.89741]
[1777565015337,39.89,76381.13,0.0,0.95491,5e-05,4.89637]
[1777565017343,39.89,76381.24,0.0,0.95492,5e-05,4.89543]
[1777565017727,39.89,76382.09,0.0,0.95496,5e-05,4.89181]
[1777565018734,39.89,76385.47,0.0,0.95512,5e-05,4.87817]
[1777565022762,39.89,76386.64,0.0,0.95518,5e-05,4.87265]
[1777565027797,39.88,76386.49,0.0,0.95519,5e-05,4.87215]
[1777565029811,39.88,76391.59,0.0,0.95543,5e-05,4.85155]
[1777565030818,39.88,76396.93,0.0,0.95567,5e-05,4.83032]
[1777565033839,39.88,76398.28,0.0,0.95574,5e-05,4.82455]
[1777565039881,39.88,76398.13,0.0,0.95574,5e-05,4.82426]
[1777565040890,39.88,76400.48,0.0,0.95585,5e-05,4.81488]
[1777565041897,39.88,76404.2,0.0,0.95602,5e-05,4.80015]
[1777565042904,39.88,76407.53,0.0,0.95617,5e-05,4.787]
[1777565045926,39.88,76409.63,0.0,0.95627,5e-05,4.77853]
[1777565046933,39.88,76411.53,0.0,0.95636,4e-05,4.77104]
[1777565052018,39.88,76411.81,0.0,0.95637,4e-05,4.76962]
[1777565053025,39.88,76408.75,0.0,0.95624,5e-05,4.7815]
[1777565054032,39.88,76406.35,0.0,0.95613,5e-05,4.79081]
[1777565057053,39.87,76409.84,0.0,0.95629,5e-05,4.77686]
[1777565060074,39.87,76412.47,0.0,0.95641,4e-05,4.76636]
[1777565063095,39.87,76413.51,0.0,0.95646,4e-05,4.76212]
[1777565066116,39.87,76410.93,0.0,0.95634,4e-05,4.77202]
[1777565068130,39.87,76413.21,0.0,0.95645,4e-05,4.76299]
[1777565069137,39.87,76414.17,0.0,0.95649,4e-05,4.7592]
[1777565070144,39.87,76412.63,0.0,0.95642,4e-05,4.76516]
[1777565071334,39.87,76412.12,0.0,0.95643,4e-05,4.76323]
[1777565071394,39.87,76412.12,0.0,0.95643,4e-05,4.76323]
[1777565072158,39.87,76414.32,0.0,0.95653,4e-05,4.75461]
[1777565073165,39.87,76417.51,0.0,0.95668,4e-05,4.74215]
[1777565074172,39.87,76421.25,0.0,0.95684,4e-05,4.72761]
[1777565074909,39.87,76421.25,0.0,0.95684,4e-05,4.72761]
[1777565074990,39.87,76421.25,0.0,0.95684,4e-05,4.72761]
[1777565075075,39.87,76421.25,0.0,0.95684,4e-05,4.72761]
[1777565076186,39.87,76423.09,0.0,0.95692,4e-05,4.7205]
[1777565077383,39.87,76423.25,0.0,0.95693,4e-05,4.7199]
[1777565078200,39.87,76419.17,0.0,0.95675,4e-05,4.73575]
[1777565078452,39.87,76419.17,0.0,0.95675,4e-05,4.73575]
[1777565079375,39.87,76419.17,0.0,0.95675,4e-05,4.73574]
[1777565079421,39.87,76416.45,0.0,0.95663,4e-05,4.74632]
[1777565080214,39.87,76415.19,0.0,0.95657,4e-05,4.7512]
[1777565081328,39.87,76415.19,0.0,0.95657,4e-05,4.7512]
[1777565083235,39.87,76419.18,0.0,0.95675,4e-05,4.73559]
[1777565085327,39.87,76420.14,0.0,0.95679,4e-05,4.73186]
[1777565085391,39.87,76418.49,0.0,0.95672,4e-05,4.73827]
[1777565086496,39.87,76418.49,0.0,0.95672,4e-05,4.73827]
[1777565087330,39.87,76419.44,0.0,0.95676,4e-05,4.73456]
[1777565087395,39.87,76419.44,0.0,0.95676,4e-05,4.73456]
[1777565088269,39.87,76417.05,0.0,0.95666,4e-05,4.74384]
[1777565089330,39.87,76417.05,0.0,0.95666,4e-05,4.74384]
[1777565091313,39.87,76416.07,0.0,0.95661,4e-05,4.74762]
[1777565094764,39.87,76416.69,0.0,0.95664,4e-05,4.74513]
[1777565095244,39.87,76416.69,0.0,0.95664,4e-05,4.74513]
[1777565094824,39.87,76418.75,0.0,0.95673,4e-05,4.73708]
[1777565095634,39.87,76418.75,0.0,0.95673,4e-05,4.73708]
[1777565095678,39.87,76451.83,0.0,0.95819,4e-05,4.6098]
[1777565096385,39.87,76451.83,0.0,0.95819,4e-05,4.6098]
[1777565096899,39.87,76451.83,0.0,0.95819,4e-05,4.6098]
[1777565097006,39.87,76454.38,0.0,0.9583,4e-05,4.60028]
[1777565097336,39.87,76450.11,0.0,0.95811,4e-05,4.61657]
[1777565098548,39.87,76450.11,0.0,0.95811,4e-05,4.61657]
[1777565098637,39.87,76435.74,0.0,0.95748,4e-05,4.67208]
[1777565099350,39.87,76432.22,0.0,0.95732,4e-05,4.68564]
[1777565100357,39.87,76433.61,0.0,0.95738,4e-05,4.68038]
[1777565101394,39.87,76433.61,0.0,0.95738,4e-05,4.68038]
[1777565101465,39.87,76433.61,0.0,0.95738,4e-05,4.68038]
[1777565101582,39.87,76433.61,0.0,0.95738,4e-05,4.68038]
[1777565101663,39.87,76433.61,0.0,0.95738,4e-05,4.68038]
[1777565101680,39.87,76433.61,0.0,0.95738,4e-05,4.68038]
[1777565101835,39.87,76433.61,0.0,0.95738,4e-05,4.68038]
[1777565101912,39.87,76433.61,0.0,0.95738,4e-05,4.68038]
[1777565102082,39.87,76433.61,0.0,0.95738,4e-05,4.68038]
[1777565102161,39.87,76433.61,0.0,0.95738,4e-05,4.68038]
[1777565102108,39.87,76434.13,0.0,0.95741,4e-05,4.67852]
[1777565102306,39.87,76434.13,0.0,0.95741,4e-05,4.67852]
[1777565102355,39.87,76434.13,0.0,0.95741,4e-05,4.67852]
[1777565102478,39.87,76434.13,0.0,0.95741,4e-05,4.67852]
[1777565102745,39.87,76434.13,0.0,0.95741,4e-05,4.67852]
[1777565102812,39.87,76434.13,0.0,0.95741,4e-05,4.67852]
[1777565102831,39.87,76434.13,0.0,0.95741,4e-05,4.67852]
[1777565102913,39.87,76433.6,0.0,0.95738,4e-05,4.68065]
[1777565104729,39.87,76434.26,0.0,0.95741,4e-05,4.67811]
[1777565104811,39.87,76434.26,0.0,0.95741,4e-05,4.67811]
[1777565104842,39.87,76434.26,0.0,0.95741,4e-05,4.67811]
[1777565104867,39.87,76434.26,0.0,0.95741,4e-05,4.67811]
[1777565105203,39.87,76434.26,0.0,0.95741,4e-05,4.67811]
[1777565104883,39.87,76435.35,0.0,0.95746,4e-05,4.67408]
[1777565105317,39.87,76435.35,0.0,0.95746,4e-05,4.67408]
[1777565105331,39.87,76435.35,0.0,0.95746,4e-05,4.67408]
[1777565105512,39.87,76435.35,0.0,0.95746,4e-05,4.67408]
[1777565106226,39.87,76435.35,0.0,0.95746,4e-05,4.67408]
[1777565105553,39.87,76438.96,0.0,0.95761,4e-05,4.66028]
[1777565106344,39.87,76438.96,0.0,0.95761,4e-05,4.66028]
[1777565106462,39.87,76438.96,0.0,0.95761,4e-05,4.66028]
[1777565106593,39.87,76438.96,0.0,0.95761,4e-05,4.66028]
[1777565106746,39.87,76438.96,0.0,0.95761,4e-05,4.66028]
[1777565106821,39.87,76438.96,0.0,0.95761,4e-05,4.66028]
[1777565106873,39.87,76438.96,0.0,0.95761,4e-05,4.66028]
[1777565106942,39.87,76438.96,0.0,0.95761,4e-05,4.66028]
[1777565107004,39.87,76438.96,0.0,0.95761,4e-05,4.66028]
[1777565107090,39.87,76438.96,0.0,0.95761,4e-05,4.66028]
[1777565107202,39.87,76438.96,0.0,0.95761,4e-05,4.66028]
[1777565107173,39.88,76440.1,0.0,0.95766,4e-05,4.65602]
[1777565107281,39.88,76440.1,0.0,0.95766,4e-05,4.65602]
[1777565107344,39.88,76440.1,0.0,0.95766,4e-05,4.65602]
[1777565107477,39.88,76440.1,0.0,0.95766,4e-05,4.65602]
[1777565107588,39.88,76440.1,0.0,0.95766,4e-05,4.65602]
[1777565107593,39.88,76440.1,0.0,0.95766,4e-05,4.65602]
[1777565107841,39.88,76440.1,0.0,0.95766,4e-05,4.65602]
[1777565107891,39.88,76440.1,0.0,0.95766,4e-05,4.65602]
[1777565107944,39.88,76440.1,0.0,0.95766,4e-05,4.65602]
[1777565107996,39.88,76440.1,0.0,0.95766,4e-05,4.65602]
[1777565108014,39.88,76440.1,0.0,0.95766,4e-05,4.65602]
[1777565108079,39.88,76440.1,0.0,0.95766,4e-05,4.65602]
[1777565108122,39.88,76440.1,0.0,0.95766,4e-05,4.65602]
[1777565108224,39.88,76436.55,0.0,0.95751,4e-05,4.66979]
[1777565108299,39.88,76436.55,0.0,0.95751,4e-05,4.66979]
[1777565108335,39.88,76436.55,0.0,0.95751,4e-05,4.66979]
[1777565108586,39.88,76436.55,0.0,0.95751,4e-05,4.66979]
[1777565108627,39.88,76436.55,0.0,0.95751,4e-05,4.66979]
[1777565108768,39.88,76436.55,0.0,0.95751,4e-05,4.66979]
[1777565108835,39.88,76436.55,0.0,0.95751,4e-05,4.66979]
[1777565108962,39.88,76436.55,0.0,0.95751,4e-05,4.66979]
[1777565109024,39.88,76436.55,0.0,0.95751,4e-05,4.66979]
[1777565109071,39.88,76436.55,0.0,0.95751,4e-05,4.66979]
[1777565109089,39.88,76436.55,0.0,0.95751,4e-05,4.66979]
[1777565109111,39.88,76436.42,0.0,0.9575,4e-05,4.67039]
[1777565109322,39.88,76436.42,0.0,0.9575,4e-05,4.67039]
[1777565109344,39.88,76436.42,0.0,0.9575,4e-05,4.67039]
[1777565109555,39.88,76436.42,0.0,0.9575,4e-05,4.67039]
[1777565109589,39.88,76436.42,0.0,0.9575,4e-05,4.67039]
[1777565109683,39.88,76436.42,0.0,0.9575,4e-05,4.67039]
[1777565109778,39.88,76436.42,0.0,0.9575,4e-05,4.67039]
[1777565109843,39.88,76436.42,0.0,0.9575,4e-05,4.67039]
[1777565109885,39.88,76436.42,0.0,0.9575,4e-05,4.67039]
[1777565109965,39.88,76436.42,0.0,0.9575,4e-05,4.67039]
[1777565110087,39.88,76436.42,0.0,0.9575,4e-05,4.67039]
[1777565110184,39.88,76438.39,0.0,0.95758,4e-05,4.66291]
[1777565112797,39.88,76440.34,0.0,0.95767,4e-05,4.65542]
[1777565112848,39.88,76440.34,0.0,0.95767,4e-05,4.65542]
[1777565112903,39.88,76440.34,0.0,0.95767,4e-05,4.65542]
[1777565113025,39.88,76440.34,0.0,0.95767,4e-05,4.65542]
[1777565113091,39.88,76440.34,0.0,0.95767,4e-05,4.65542]
[1777565113224,39.88,76440.34,0.0,0.95767,4e-05,4.65542]
[1777565113227,39.88,76439.66,0.0,0.95764,4e-05,4.65838]
[1777565113265,39.88,76439.66,0.0,0.95764,4e-05,4.65838]
[1777565113336,39.88,76439.66,0.0,0.95764,4e-05,4.65838]
[1777565113591,39.88,76439.66,0.0,0.95764,4e-05,4.65838]
[1777565113662,39.88,76439.66,0.0,0.95764,4e-05,4.65838]
[1777565113697,39.88,76439.66,0.0,0.95764,4e-05,4.65838]
[1777565114787,39.88,76441.12,0.0,0.9577,4e-05,4.65289]
[1777565114866,39.88,76441.12,0.0,0.9577,4e-05,4.65289]
[1777565114918,39.88,76441.12,0.0,0.9577,4e-05,4.65289]
[1777565114969,39.88,76441.12,0.0,0.9577,4e-05,4.65289]
[1777565115037,39.88,76441.12,0.0,0.9577,4e-05,4.65289]
[1777565115103,39.88,76441.12,0.0,0.9577,4e-05,4.65289]
[1777565115153,39.88,76441.12,0.0,0.9577,4e-05,4.65289]
[1777565115138,39.88,76442.54,0.0,0.95776,4e-05,4.64757]
[1777565115326,39.88,76442.54,0.0,0.95776,4e-05,4.64757]
[1777565115410,39.88,76442.54,0.0,0.95776,4e-05,4.64757]
[1777565115599,39.88,76442.54,0.0,0.95776,4e-05,4.64757]
[1777565115674,39.88,76442.54,0.0,0.95776,4e-05,4.64757]
[1777565115745,39.88,76442.54,0.0,0.95776,4e-05,4.64757]
[1777565115817,39.88,76442.54,0.0,0.95776,4e-05,4.64757]
[1777565115847,39.88,76442.54,0.0,0.95776,4e-05,4.64757]
[1777565115858,39.88,76442.54,0.0,0.95776,4e-05,4.64757]
[1777565115917,39.88,76447.17,0.0,0.95796,4e-05,4.62997]
[1777565116393,39.88,76447.17,0.0,0.95796,4e-05,4.62997]
[1777565116418,39.88,76447.17,0.0,0.95796,4e-05,4.62997]
[1777565116451,39.88,76447.17,0.0,0.95796,4e-05,4.62997]
[1777565116528,39.88,76447.17,0.0,0.95796,4e-05,4.62997]
[1777565116575,39.88,76447.17,0.0,0.95796,4e-05,4.62997]
[1777565116594,39.88,76447.17,0.0,0.95796,4e-05,4.62997]
[1777565116695,39.88,76447.17,0.0,0.95796,4e-05,4.62997]
[1777565116751,39.88,76447.17,0.0,0.95796,4e-05,4.62997]
[1777565116853,39.88,76451.51,0.0,0.95815,4e-05,4.61354]
[1777565118439,39.88,76453.01,0.0,0.95821,4e-05,4.60782]
[1777565118604,39.88,76453.01,0.0,0.95821,4e-05,4.60782]
[1777565118907,39.88,76453.01,0.0,0.95821,4e-05,4.60782]
[1777565118936,39.88,76453.11,0.0,0.95821,4e-05,4.60783]
[1777565119423,39.88,76453.11,0.0,0.95821,4e-05,4.60783]
[1777565119444,39.88,76453.11,0.0,0.95821,4e-05,4.60783]
[1777565119602,39.88,76453.11,0.0,0.95821,4e-05,4.60783]
[1777565119673,39.88,76453.11,0.0,0.95821,4e-05,4.60783]
[1777565119767,39.88,76453.11,0.0,0.95821,4e-05,4.60783]
[1777565119868,39.88,76454.01,0.0,0.95825,4e-05,4.60461]
[1777565121516,39.88,76456.14,0.0,0.95834,4e-05,4.59649]
[1777565121560,39.88,76456.14,0.0,0.95834,4e-05,4.59649]
[1777565121591,39.88,76456.14,0.0,0.95834,4e-05,4.59649]
[1777565121751,39.88,76456.14,0.0,0.95834,4e-05,4.59649]
[1777565121846,39.88,76456.14,0.0,0.95834,4e-05,4.59649]
[1777565121852,39.88,76453.12,0.0,0.95821,4e-05,4.60843]
[1777565122508,39.88,76453.12,0.0,0.95821,4e-05,4.60843]
[1777565122595,39.88,76453.12,0.0,0.95821,4e-05,4.60843]
[1777565122661,39.88,76446.47,0.0,0.95791,4e-05,4.63403]
[1777565123556,39.88,76446.47,0.0,0.95791,4e-05,4.63403]
[1777565123611,39.88,76446.47,0.0,0.95791,4e-05,4.63403]
[1777565123696,39.88,76446.47,0.0,0.95791,4e-05,4.63403]
[1777565123839,39.88,76446.47,0.0,0.95791,4e-05,4.63403]
[1777565123941,39.88,76446.47,0.0,0.95791,4e-05,4.63403]
[1777565123988,39.88,76446.47,0.0,0.95791,4e-05,4.63403]
[1777565124020,39.88,76443.1,0.0,0.95777,4e-05,4.6471]
[1777565125573,39.88,76442.48,0.0,0.95774,4e-05,4.64961]
[1777565125854,39.88,76442.48,0.0,0.95774,4e-05,4.64961]
[1777565125977,39.88,76442.48,0.0,0.95774,4e-05,4.64961]
[1777565126097,39.88,76442.48,0.0,0.95774,4e-05,4.64961]
[1777565126179,39.88,76442.43,0.0,0.95773,4e-05,4.64993]
[1777565126604,39.88,76442.43,0.0,0.95773,4e-05,4.64993]
[1777565126636,39.88,76442.43,0.0,0.95773,4e-05,4.64993]
[1777565126840,39.88,76442.43,0.0,0.95773,4e-05,4.64993]
[1777565127199,39.88,76442.43,0.0,0.95773,4e-05,4.64993]
[1777565126932,39.88,76433.83,0.0,0.95735,4e-05,4.68313]
[1777565127285,39.88,76433.83,0.0,0.95735,4e-05,4.68313]
[1777565127314,39.88,76433.83,0.0,0.95735,4e-05,4.68313]
[1777565127342,39.88,76433.83,0.0,0.95735,4e-05,4.68313]
[1777565127434,39.88,76433.83,0.0,0.95735,4e-05,4.68313]
[1777565127582,39.88,76433.83,0.0,0.95735,4e-05,4.68313]
[1777565127592,39.88,76433.83,0.0,0.95735,4e-05,4.68313]
[1777565127757,39.88,76433.83,0.0,0.95735,4e-05,4.68313]
[1777565127872,39.88,76433.83,0.0,0.95735,4e-05,4.68313]
[1777565127930,39.88,76433.83,0.0,0.95735,4e-05,4.68313]
[1777565128082,39.88,76433.83,0.0,0.95735,4e-05,4.68313]
[1777565128179,39.88,76431.56,0.0,0.95725,4e-05,4.69195]
[1777565128335,39.88,76431.56,0.0,0.95725,4e-05,4.69195]
[1777565128559,39.88,76430.5,0.0,0.95721,4e-05,4.6961]
[1777565129829,39.88,76430.5,0.0,0.95721,4e-05,4.6961]
[1777565130585,39.88,76430.77,0.0,0.95722,4e-05,4.6951]
[1777565133417,39.88,76431.46,0.0,0.95728,4e-05,4.68877]
[1777565133581,39.88,76431.46,0.0,0.95728,4e-05,4.68877]
[1777565133831,39.88,76431.46,0.0,0.95728,4e-05,4.68877]
[1777565133897,39.89,76431.85,0.0,0.95729,4e-05,4.68732]
[1777565134329,39.89,76431.85,0.0,0.95729,4e-05,4.68732]
[1777565137329,39.89,76431.59,0.0,0.95728,4e-05,4.68851]
[1777565137830,39.89,76431.59,0.0,0.95728,4e-05,4.68851]
[1777565137979,39.89,76431.59,0.0,0.95728,4e-05,4.68851]
[1777565138080,39.89,76430.36,0.0,0.95723,4e-05,4.69332]
[1777565138629,39.89,76421.02,0.0,0.95681,4e-05,4.72953]
[1777565139339,39.89,76421.02,0.0,0.95681,4e-05,4.72953]
[1777565140643,39.89,76422.51,0.0,0.95688,4e-05,4.72374]
[1777565143664,39.89,76421.39,0.0,0.95683,4e-05,4.7281]
[1777565148699,39.89,76421.16,0.0,0.95682,4e-05,4.72904]
[1777565150784,39.89,76421.15,0.0,0.95682,4e-05,4.72908]
[1777565150867,39.89,76419.88,0.0,0.95676,4e-05,4.73401]
[1777565151719,39.89,76417.93,0.0,0.95667,4e-05,4.74158]
[1777565152727,39.89,76419.23,0.0,0.95673,4e-05,4.73651]
[1777565154586,39.89,76419.44,0.0,0.95674,4e-05,4.73568]
[1777565155178,39.89,76422.24,0.0,0.95686,4e-05,4.7248]
[1777565155748,39.89,76425.16,0.0,0.95699,4e-05,4.71349]
[1777565156555,39.89,76425.16,0.0,0.95699,4e-05,4.71349]
[1777565156755,39.89,76428.56,0.0,0.95714,4e-05,4.70036]
[1777565157514,39.89,76428.56,0.0,0.95714,4e-05,4.70036]
[1777565157541,39.89,76428.56,0.0,0.95714,4e-05,4.70036]
[1777565157762,39.89,76432.39,0.0,0.95731,4e-05,4.68562]
[1777565158769,39.89,76434.17,0.0,0.95739,4e-05,4.67882]
[1777565159776,39.89,76432.64,0.0,0.95732,4e-05,4.6848]
[1777565160581,39.89,76432.64,0.0,0.95732,4e-05,4.6848]
[1777565160783,39.89,76431.39,0.0,0.95727,4e-05,4.68969]
[1777565163652,39.89,76431.43,0.0,0.95727,4e-05,4.68966]
[1777565164577,39.89,76430.48,0.0,0.95722,4e-05,4.69339]
[1777565167916,39.89,76431.5,0.0,0.95727,4e-05,4.68965]
[1777565168018,39.89,76429.11,0.0,0.95716,4e-05,4.69894]
[1777565168845,39.89,76424.77,0.0,0.95697,4e-05,4.71578]
[1777565170582,39.89,76425.44,0.0,0.957,4e-05,4.71321]
[1777565170859,39.89,76426.83,0.0,0.95706,4e-05,4.70785]
[1777565171866,39.89,76430.58,0.0,0.95722,4e-05,4.69339]
[1777565173880,39.89,76429.52,0.0,0.95718,4e-05,4.6976]
[1777565174887,39.89,76427.43,0.0,0.95708,4e-05,4.70573]
[1777565176901,39.89,76429.89,0.0,0.95719,4e-05,4.69628]
[1777565177907,39.89,76428.45,0.0,0.95713,4e-05,4.70189]
[1777565180929,39.89,76430.22,0.0,0.9572,4e-05,4.69515]
[1777565185964,39.89,76430.55,0.0,0.95722,4e-05,4.69407]
[1777565187598,39.89,76429.99,0.0,0.95719,4e-05,4.69626]
[1777565187978,39.89,76428.47,0.0,0.95712,4e-05,4.70216]
[1777565188985,39.89,76429.82,0.0,0.95718,4e-05,4.69695]
[1777565193013,39.89,76431.68,0.0,0.9573,4e-05,4.68603]
[1777565194020,39.89,76432.72,0.0,0.95734,4e-05,4.68206]
[1777565196034,39.89,76434.23,0.0,0.95741,4e-05,4.67632]
[1777565197291,39.89,76434.23,0.0,0.95741,4e-05,4.67632]
[1777565198027,39.89,76433.4,0.0,0.95737,4e-05,4.67958]
[1777565198048,39.89,76434.91,0.0,0.95744,4e-05,4.67381]
[1777565198587,39.89,76434.91,0.0,0.95744,4e-05,4.67381]
[1777565198835,39.89,76434.91,0.0,0.95744,4e-05,4.67381]
[1777565199055,39.89,76434.42,0.0,0.95742,4e-05,4.67576]
[1777565201920,39.89,76435.15,0.0,0.95745,4e-05,4.67307]
[1777565202076,39.89,76436.9,0.0,0.95752,4e-05,4.6664]
[1777565203083,39.89,76438.64,0.0,0.9576,4e-05,4.65979]
[1777565203708,39.89,76438.64,0.0,0.9576,4e-05,4.65979]
[1777565203830,39.89,76438.64,0.0,0.9576,4e-05,4.65979]
[1777565204090,39.89,76438.53,0.0,0.95759,4e-05,4.66031]
[1777565209125,39.89,76437.64,0.0,0.95755,4e-05,4.66415]
[1777565213153,39.89,76438.69,0.0,0.95759,4e-05,4.66042]
[1777565217181,39.9,76436.4,0.0,0.95749,4e-05,4.66951]
[1777565217710,39.9,76436.4,0.0,0.95749,4e-05,4.66951]
[1777565218188,39.9,76434.96,0.0,0.95742,4e-05,4.6751]
[1777565220582,39.9,76434.67,0.0,0.95741,4e-05,4.67631]
[1777565221209,39.9,76432.34,0.0,0.95731,4e-05,4.68534]
[1777565225322,39.9,76433.33,0.0,0.95735,4e-05,4.68163]
[1777565226244,39.9,76424.76,0.0,0.95697,4e-05,4.71481]
[1777565227251,39.9,76425.71,0.0,0.95701,4e-05,4.71112]
[1777565228591,39.9,76426.03,0.0,0.95702,4e-05,4.70987]
[1777565229265,39.9,76424.48,0.0,0.95696,4e-05,4.71587]
[1777565231279,39.9,76423.41,0.0,0.95691,4e-05,4.71997]
[1777565232286,39.9,76424.54,0.0,0.95696,4e-05,4.71557]
[1777565236314,39.9,76423.11,0.0,0.9569,4e-05,4.72103]
[1777565237855,39.9,76423.68,0.0,0.95692,4e-05,4.71879]
[1777565238093,39.9,76423.68,0.0,0.95692,4e-05,4.71879]
[1777565238328,39.9,76428.75,0.0,0.95715,4e-05,4.69915]
[1777565241655,39.9,76428.79,0.0,0.95715,4e-05,4.69902]
[1777565241707,39.9,76428.79,0.0,0.95715,4e-05,4.69902]
[1777565244370,39.9,76426.88,0.0,0.95706,4e-05,4.70645]
[1777565247391,39.9,76427.98,0.0,0.95711,4e-05,4.70223]
[1777565251314,39.9,76428.46,0.0,0.95713,4e-05,4.70042]
[1777565253523,39.9,76428.78,0.0,0.95718,4e-05,4.69543]
[1777565253872,39.9,76428.78,0.0,0.95718,4e-05,4.69543]
[1777565256703,39.9,76427.58,0.0,0.95712,4e-05,4.70018]
[1777565256759,39.9,76432.93,0.0,0.95736,4e-05,4.67963]
[1777565257464,39.9,76434.92,0.0,0.95745,4e-05,4.67197]
[1777565259888,39.9,76434.07,0.0,0.95741,4e-05,4.67533]
[1777565259959,39.9,76432.49,0.0,0.95734,4e-05,4.68156]
[1777565260584,39.9,76432.49,0.0,0.95734,4e-05,4.68156]
[1777565264334,39.9,76432.13,0.0,0.95732,4e-05,4.6831]
[1777565264580,39.9,76431.58,0.0,0.95729,4e-05,4.68536]
[1777565264671,39.9,76431.58,0.0,0.95729,4e-05,4.68536]
[1777565264753,39.9,76432.81,0.0,0.95735,4e-05,4.68069]
[1777565265988,39.9,76432.81,0.0,0.95735,4e-05,4.68069]
[1777565266528,39.9,76429.94,0.0,0.95722,4e-05,4.69183]
[1777565270556,39.9,76428.56,0.0,0.95716,4e-05,4.69739]
[1777565271952,39.9,76428.56,0.0,0.95716,4e-05,4.69739]
[1777565272581,39.9,76428.77,0.0,0.95716,4e-05,4.69668]
[1777565276598,39.9,76431.0,0.0,0.95726,4e-05,4.68827]
[1777565277920,39.9,76431.0,0.0,0.95726,4e-05,4.68827]
[1777565278021,39.9,76432.5,0.0,0.95733,4e-05,4.68259]
[1777565280237,39.9,76433.16,0.0,0.95736,4e-05,4.68004]
[1777565280371,39.9,76433.16,0.0,0.95736,4e-05,4.68004]
[1777565280626,39.9,76436.46,0.0,0.9575,4e-05,4.66748]
[1777565281633,39.9,76441.7,0.0,0.95773,4e-05,4.64743]
[1777565286668,39.9,76442.76,0.0,0.95777,4e-05,4.64398]
[1777565287675,39.9,76445.07,0.0,0.95787,4e-05,4.63527]
[1777565290696,39.91,76443.44,0.0,0.95779,4e-05,4.64195]
[1777565295731,39.91,76441.46,0.0,0.95769,4e-05,4.65038]
[1777565299759,39.91,76442.43,0.0,0.95773,4e-05,4.64716]
[1777565304795,39.91,76443.19,0.0,0.95776,4e-05,4.64489]
[1777565307104,39.91,76443.37,0.0,0.95776,4e-05,4.64434]
[1777565307119,39.91,76440.9,0.0,0.95765,4e-05,4.65395]
[1777565307818,39.91,76437.35,0.0,0.9575,4e-05,4.6677]
[1777565308578,39.91,76437.35,0.0,0.9575,4e-05,4.6677]
[1777565310839,39.91,76439.31,0.0,0.95758,4e-05,4.66048]
[1777565313017,39.91,76439.94,0.0,0.95764,4e-05,4.65435]
[1777565313119,39.91,76441.83,0.0,0.95772,4e-05,4.64722]
[1777565314583,39.91,76441.39,0.0,0.9577,4e-05,4.64904]
[1777565314866,39.91,76438.84,0.0,0.95759,4e-05,4.65896]
[1777565319135,39.92,76439.7,0.0,0.95762,4e-05,4.65602]
[1777565319164,39.92,76438.17,0.0,0.95755,4e-05,4.66202]
[1777565319901,39.92,76431.15,0.0,0.95724,4e-05,4.68916]
[1777565322581,39.92,76431.94,0.0,0.95727,4e-05,4.68625]
[1777565322923,39.92,76430.76,0.0,0.95722,4e-05,4.69088]
[1777565323929,39.92,76429.68,0.0,0.95717,4e-05,4.69511]
[1777565326951,39.92,76431.03,0.0,0.95723,4e-05,4.69007]
[1777565331117,39.92,76431.02,0.0,0.95723,4e-05,4.69031]
[1777565334578,39.92,76430.64,0.0,0.95721,4e-05,4.69203]
[1777565335025,39.92,76427.97,0.0,0.95709,4e-05,4.70241]
[1777565337309,39.92,76427.55,0.0,0.95707,4e-05,4.70408]
[1777565338578,39.92,76426.45,0.0,0.95702,4e-05,4.70842]
[1777565343661,39.92,76426.34,0.0,0.95701,4e-05,4.70901]
[1777565344019,39.92,76426.34,0.0,0.95701,4e-05,4.70901]
[1777565344259,39.92,76418.09,0.0,0.95664,4e-05,4.74102]
[1777565345097,39.92,76412.48,0.0,0.95639,4e-05,4.76283]
[1777565346106,39.92,76412.48,0.0,0.95639,4e-05,4.76283]
[1777565346325,39.92,76412.48,0.0,0.95639,4e-05,4.76283]
[1777565346350,39.92,76402.06,0.0,0.95592,5e-05,4.80349]
[1777565346576,39.92,76402.06,0.0,0.95592,5e-05,4.80349]
[1777565347111,39.92,76397.78,0.0,0.95573,5e-05,4.82015]
[1777565350132,39.92,76394.79,0.0,0.9556,5e-05,4.83143]
[1777565353152,39.92,76393.15,0.0,0.95553,5e-05,4.83735]
[1777565358187,39.91,76394.05,0.0,0.95558,5e-05,4.83286]
[1777565362216,39.91,76395.1,0.0,0.95564,5e-05,4.82798]
[1777565364229,39.91,76394.0,0.0,0.95559,5e-05,4.83194]
[1777565369265,39.91,76394.17,0.0,0.95561,5e-05,4.83032]
[1777565371279,39.91,76391.19,0.0,0.95551,5e-05,4.83778]
[1777565372286,39.91,76389.58,0.0,0.95544,5e-05,4.84392]
[1777565375307,39.9,76388.41,0.0,0.9554,5e-05,4.84788]
[1777565376313,39.9,76386.18,0.0,0.9553,5e-05,4.85646]
[1777565379335,39.9,76384.83,0.0,0.95524,5e-05,4.86107]
[1777565380342,39.9,76383.6,0.0,0.95519,5e-05,4.86569]
[1777565381349,39.9,76385.05,0.0,0.95526,5e-05,4.85971]
[1777565386384,39.9,76386.2,0.0,0.95533,5e-05,4.85398]
[1777565392426,39.89,76384.1,0.0,0.95524,5e-05,4.86094]
[1777565393433,39.89,76385.54,0.0,0.95531,5e-05,4.85501]
[1777565395447,39.89,76387.13,0.0,0.95539,5e-05,4.84829]
[1777565396454,39.89,76386.06,0.0,0.95534,5e-05,4.8523]
[1777565400482,39.89,76383.67,0.0,0.95524,5e-05,4.86087]
[1777565401489,39.89,76375.2,0.0,0.95486,5e-05,4.8942]
[1777565402496,39.89,76368.91,0.0,0.95457,5e-05,4.91894]
[1777565403503,39.89,76365.0,0.0,0.95439,5e-05,4.9342]
[1777565406524,39.88,76363.08,0.0,0.95431,5e-05,4.9408]
[1777565410552,39.88,76368.12,0.0,0.95456,5e-05,4.91923]
[1777565411560,39.88,76377.25,0.0,0.95499,5e-05,4.8826]
[1777565412566,39.88,76380.56,0.0,0.95515,5e-05,4.86922]
[1777565415587,39.87,76384.74,0.0,0.95535,5e-05,4.85195]
[1777565416594,39.87,76387.07,0.0,0.95546,5e-05,4.84254]
[1777565417601,39.87,76388.85,0.0,0.95554,5e-05,4.83532]
[1777565419615,39.87,76386.22,0.0,0.95542,5e-05,4.84531]
[1777565422639,39.87,76389.08,0.0,0.95556,5e-05,4.83339]
[1777565425659,39.87,76390.39,0.0,0.95563,5e-05,4.82765]
[1777565427674,39.87,76391.69,0.0,0.95569,5e-05,4.82216]
[1777565430695,39.87,76393.13,0.0,0.95576,5e-05,4.81595]
[1777565433716,39.86,76398.7,0.0,0.95606,5e-05,4.78972]
[1777565434723,39.86,76402.08,0.0,0.95621,5e-05,4.77633]
[1777565436737,39.86,76398.27,0.0,0.95604,5e-05,4.79104]
[1777565437743,39.86,76393.8,0.0,0.95584,5e-05,4.80849]
[1777565439758,39.86,76392.59,0.0,0.95579,5e-05,4.81298]
[1777565441772,39.86,76398.8,0.0,0.95607,5e-05,4.78831]
[1777565442779,39.86,76400.38,0.0,0.95614,5e-05,4.78198]
[1777565443786,39.86,76402.01,0.0,0.95622,5e-05,4.77549]
[1777565444793,39.86,76402.43,0.0,0.95624,5e-05,4.77375]
[1777565446807,39.86,76400.65,0.0,0.95616,5e-05,4.78055]
[1777565449692,39.86,76399.43,0.0,0.95611,5e-05,4.78515]
[1777565449828,39.86,76398.01,0.0,0.95604,5e-05,4.79063]
[1777565453856,39.86,76401.66,0.0,0.95621,5e-05,4.77593]
[1777565458890,39.86,76402.34,0.0,0.95625,5e-05,4.77279]
[1777565462919,39.86,76400.74,0.0,0.95618,5e-05,4.77877]
[1777565464933,39.86,76404.85,0.0,0.95637,5e-05,4.76255]
[1777565465941,39.85,76406.2,0.0,0.95643,4e-05,4.75723]
[1777565470976,39.85,76407.29,0.0,0.95648,4e-05,4.75277]
[1777565471984,39.85,76409.48,0.0,0.95658,4e-05,4.74419]
[1777565472991,39.85,76412.69,0.0,0.95672,4e-05,4.73168]
[1777565473998,39.85,76414.86,0.0,0.95682,4e-05,4.72325]
[1777565475006,39.85,76411.36,0.0,0.95666,4e-05,4.73687]
[1777565476015,39.85,76409.7,0.0,0.95659,4e-05,4.74332]
[1777565479035,39.85,76410.98,0.0,0.95665,4e-05,4.73829]
[1777565484071,39.85,76409.53,0.0,0.95658,4e-05,4.74388]
[1777565487091,39.85,76412.17,0.0,0.9567,4e-05,4.73356]
[1777565489106,39.85,76408.76,0.0,0.95655,4e-05,4.74684]
[1777565490224,39.85,76408.76,0.0,0.95655,4e-05,4.74684]
[1777565490326,39.85,76408.76,0.0,0.95655,4e-05,4.74684]
[1777565490369,39.85,76400.24,0.0,0.95617,5e-05,4.78009]
[1777565491120,39.85,76393.55,0.0,0.9559,5e-05,4.80236]
[1777565492127,39.85,76391.94,0.0,0.95582,5e-05,4.80857]
[1777565497162,39.85,76392.93,0.0,0.95588,5e-05,4.80403]
[1777565498169,39.85,76391.67,0.0,0.95582,5e-05,4.80885]
[1777565503204,39.85,76391.96,0.0,0.95584,5e-05,4.80703]
[1777565507232,39.85,76390.82,0.0,0.9558,5e-05,4.81096]
[1777565509246,39.85,76395.92,0.0,0.95603,5e-05,4.79063]
[1777565510253,39.85,76398.52,0.0,0.95615,5e-05,4.78033]
[1777565512262,39.85,76398.7,0.0,0.95616,5e-05,4.77952]
[1777565514282,39.84,76400.42,0.0,0.95624,5e-05,4.77248]
[1777565515289,39.84,76402.05,0.0,0.95632,5e-05,4.76602]
[1777565517303,39.84,76403.39,0.0,0.95638,5e-05,4.76064]
[1777565518310,39.84,76407.41,0.0,0.95656,4e-05,4.74489]
[1777565519317,39.84,76410.42,0.0,0.95669,4e-05,4.73313]
[1777565521270,39.84,76410.27,0.0,0.95669,4e-05,4.7337]
[1777565521389,39.84,76410.27,0.0,0.95669,4e-05,4.7337]
[1777565521487,39.84,76414.76,0.0,0.95689,4e-05,4.71623]
[1777565522338,39.84,76413.11,0.0,0.95682,4e-05,4.72265]
[1777565523345,39.84,76416.02,0.0,0.95695,4e-05,4.71136]
[1777565525359,39.84,76419.9,0.0,0.95712,4e-05,4.69638]
[1777565529387,39.84,76421.51,0.0,0.95719,4e-05,4.69033]
[1777565531311,39.84,76421.07,0.0,0.95717,4e-05,4.69208]
[1777565531325,39.84,76421.07,0.0,0.95717,4e-05,4.69208]
[1777565531616,39.84,76421.07,0.0,0.95717,4e-05,4.69208]
[1777565531617,39.84,76423.32,0.0,0.95727,4e-05,4.68343]
[1777565533441,39.84,76422.45,0.0,0.95723,4e-05,4.68686]
[1777565533543,39.85,76420.92,0.0,0.95716,4e-05,4.69283]
[1777565534422,39.85,76419.84,0.0,0.95711,4e-05,4.69705]
[1777565534978,39.85,76419.84,0.0,0.95711,4e-05,4.69705]
[1777565536372,39.85,76420.12,0.0,0.95712,4e-05,4.69601]
[1777565536580,39.85,76420.12,0.0,0.95712,4e-05,4.69601]
[1777565539981,39.85,76420.8,0.0,0.95715,4e-05,4.69355]
[1777565540576,39.85,76420.8,0.0,0.95715,4e-05,4.69355]
[1777565540677,39.85,76414.85,0.0,0.95688,4e-05,4.71665]
[1777565541471,39.85,76413.76,0.0,0.95684,4e-05,4.72089]
[1777565542974,39.85,76414.11,0.0,0.95685,4e-05,4.71953]
[1777565543485,39.85,76394.48,0.0,0.95597,5e-05,4.79616]
[1777565544578,39.85,76394.48,0.0,0.95597,5e-05,4.79616]
[1777565544636,39.85,76394.48,0.0,0.95597,5e-05,4.79616]
[1777565544621,39.85,76394.22,0.0,0.95596,5e-05,4.79705]
[1777565544825,39.85,76394.22,0.0,0.95596,5e-05,4.79705]
[1777565545074,39.85,76394.22,0.0,0.95596,5e-05,4.79705]
[1777565545499,39.85,76394.06,0.0,0.95595,5e-05,4.79756]
[1777565550534,39.84,76398.11,0.0,0.95614,5e-05,4.78106]
[1777565552548,39.84,76399.35,0.0,0.95623,5e-05,4.77216]
[1777565553674,39.84,76401.28,0.0,0.95632,5e-05,4.76454]
[1777565555569,39.84,76402.98,0.0,0.9564,5e-05,4.75778]
[1777565557583,39.84,76404.54,0.0,0.95647,4e-05,4.75159]
[1777565560605,39.84,76405.62,0.0,0.95652,4e-05,4.74727]
[1777565561612,39.84,76416.0,0.0,0.95698,4e-05,4.70689]
[1777565562619,39.84,76415.01,0.0,0.95694,4e-05,4.71077]
[1777565563626,39.84,76413.74,0.0,0.95688,4e-05,4.71573]
[1777565567654,39.84,76412.09,0.0,0.95681,4e-05,4.72222]
[1777565569668,39.84,76413.04,0.0,0.95685,4e-05,4.71855]
[1777565571682,39.84,76411.03,0.0,0.95676,4e-05,4.72639]
[1777565572689,39.84,76408.02,0.0,0.95663,4e-05,4.7381]
[1777565574704,39.84,76409.83,0.0,0.95671,4e-05,4.73102]
[1777565576717,39.84,76411.6,0.0,0.95679,4e-05,4.72413]
[1777565578730,39.84,76413.35,0.0,0.95686,4e-05,4.71735]
[1777565580745,39.84,76414.68,0.0,0.95692,4e-05,4.71222]
[1777565581752,39.84,76417.71,0.0,0.95706,4e-05,4.7005]
[1777565582759,39.84,76419.05,0.0,0.95712,4e-05,4.69536]
[1777565583766,39.84,76418.02,0.0,0.95707,4e-05,4.6994]
[1777565584774,39.84,76419.31,0.0,0.95713,4e-05,4.69446]
[1777565587794,39.84,76418.18,0.0,0.95708,4e-05,4.699]
[1777565588802,39.84,76419.56,0.0,0.95714,4e-05,4.6937]
[1777565591823,39.84,76420.5,0.0,0.95718,4e-05,4.69024]
[1777565597486,39.84,76420.27,0.0,0.95716,4e-05,4.69137]
[1777565597578,39.85,76424.72,0.0,0.95736,4e-05,4.6743]
[1777565597909,39.85,76424.72,0.0,0.95736,4e-05,4.6743]
[1777565597920,39.85,76426.6,0.0,0.95744,4e-05,4.66704]
[1777565598872,39.85,76427.77,0.0,0.95749,4e-05,4.66263]
[1777565601622,39.85,76428.56,0.0,0.95753,4e-05,4.65968]
[1777565601645,39.85,76428.56,0.0,0.95753,4e-05,4.65968]
[1777565601658,39.85,76428.55,0.0,0.95752,4e-05,4.65994]
[1777565602900,39.85,76430.84,0.0,0.95762,4e-05,4.65124]
[1777565608942,39.85,76434.74,0.0,0.95779,4e-05,4.63699]
[1777565609949,39.85,76440.26,0.0,0.95803,4e-05,4.61596]
[1777565610956,39.85,76444.0,0.0,0.95819,4e-05,4.60181]
[1777565611963,39.85,76445.7,0.0,0.95829,4e-05,4.59171]
[1777565612970,39.85,76441.85,0.0,0.95812,4e-05,4.6066]
[1777565613977,39.85,76437.34,0.0,0.95792,4e-05,4.62408]
[1777565614833,39.85,76437.34,0.0,0.95792,4e-05,4.62408]
[1777565614984,39.85,76435.67,0.0,0.95785,4e-05,4.63067]
[1777565616580,39.85,76435.67,0.0,0.95785,4e-05,4.63067]
[1777565619012,39.85,76433.7,0.0,0.95775,4e-05,4.63883]
[1777565620019,39.85,76435.05,0.0,0.95781,4e-05,4.6338]
[1777565620824,39.85,76435.05,0.0,0.95781,4e-05,4.6338]
[1777565622033,39.86,76437.5,0.0,0.95791,4e-05,4.62483]
[1777565623040,39.86,76439.2,0.0,0.95799,4e-05,4.61848]
[1777565624575,39.86,76439.2,0.0,0.95799,4e-05,4.61848]
[1777565624675,39.86,76441.75,0.0,0.9581,4e-05,4.6089]
[1777565630089,39.86,76440.44,0.0,0.95803,4e-05,4.61499]
[1777565631097,39.86,76438.53,0.0,0.95794,4e-05,4.62247]
[1777565635125,39.86,76440.58,0.0,0.95802,4e-05,4.61523]
[1777565640160,39.86,76440.6,0.0,0.95802,4e-05,4.61596]
[1777565645195,39.87,76440.24,0.0,0.95799,4e-05,4.61814]
[1777565649223,39.87,76438.94,0.0,0.95793,4e-05,4.62374]
[1777565650230,39.87,76440.35,0.0,0.95799,4e-05,4.61849]
[1777565654258,39.87,76437.04,0.0,0.95784,4e-05,4.63179]
[1777565655264,39.87,76438.5,0.0,0.9579,4e-05,4.62633]
[1777565661307,39.87,76439.31,0.0,0.95792,4e-05,4.62411]
[1777565662314,39.87,76436.78,0.0,0.95781,4e-05,4.63395]
[1777565666342,39.88,76439.18,0.0,0.95791,4e-05,4.62529]
[1777565669363,39.88,76441.15,0.0,0.95799,4e-05,4.61819]
[1777565671377,39.88,76439.89,0.0,0.95796,4e-05,4.61951]
[1777565673391,39.88,76437.94,0.0,0.95788,4e-05,4.62728]
[1777565678426,39.88,76437.86,0.0,0.95786,4e-05,4.62829]
[1777565680527,39.88,76438.02,0.0,0.95787,4e-05,4.62782]
[1777565680575,39.88,76438.02,0.0,0.95787,4e-05,4.62782]
[1777565686510,39.88,76437.8,0.0,0.95785,4e-05,4.6295]
[1777565686582,39.88,76437.8,0.0,0.95785,4e-05,4.6295]
[1777565691516,39.89,76435.75,0.0,0.95775,4e-05,4.63816]
[1777565692680,39.89,76435.75,0.0,0.95775,4e-05,4.63816]
[1777565693531,39.89,76434.43,0.0,0.95769,4e-05,4.64347]
[1777565694577,39.89,76434.43,0.0,0.95769,4e-05,4.64347]
[1777565694596,39.89,76437.23,0.0,0.95781,4e-05,4.63284]
[1777565695727,39.89,76437.23,0.0,0.95781,4e-05,4.63284]
[1777565695786,39.89,76447.53,0.0,0.95826,4e-05,4.5936]
[1777565696553,39.89,76452.77,0.0,0.95849,4e-05,4.57386]
[1777565697560,39.89,76453.74,0.0,0.95852,4e-05,4.57041]
[1777565698587,39.89,76453.74,0.0,0.95852,4e-05,4.57041]
[1777565698681,39.89,76447.88,0.0,0.95827,4e-05,4.59293]
[1777565699574,39.89,76444.16,0.0,0.9581,4e-05,4.60732]
[1777565702595,39.89,76440.72,0.0,0.95795,4e-05,4.62099]
[1777565703628,39.89,76440.72,0.0,0.95795,4e-05,4.62099]
[1777565703631,39.89,76435.31,0.0,0.95771,4e-05,4.64187]
[1777565704609,39.89,76431.32,0.0,0.95753,4e-05,4.65731]
[1777565706077,39.89,76430.46,0.0,0.95749,4e-05,4.6607]
[1777565706133,39.89,76430.46,0.0,0.95749,4e-05,4.6607]
[1777565706285,39.89,76430.46,0.0,0.95749,4e-05,4.6607]
[1777565706623,39.89,76423.06,0.0,0.95717,4e-05,4.68931]
[1777565707585,39.89,76423.06,0.0,0.95717,4e-05,4.68931]
[1777565707629,39.89,76423.06,0.0,0.95717,4e-05,4.68931]
[1777565707681,39.89,76423.06,0.0,0.95717,4e-05,4.68931]
[1777565707831,39.89,76423.06,0.0,0.95717,4e-05,4.68931]
[1777565707730,39.89,76420.27,0.0,0.95704,4e-05,4.70013]
[1777565708077,39.89,76420.27,0.0,0.95704,4e-05,4.70013]
[1777565708638,39.89,76418.91,0.0,0.95698,4e-05,4.7054]
[1777565710652,39.89,76413.78,0.0,0.95675,4e-05,4.7253]
[1777565711659,39.89,76411.69,0.0,0.95666,4e-05,4.73338]
[1777565716806,39.89,76411.58,0.0,0.95666,4e-05,4.73363]
[1777565716831,39.89,76411.58,0.0,0.95666,4e-05,4.73363]
[1777565716694,39.89,76407.34,0.0,0.95647,4e-05,4.75008]
[1777565717075,39.89,76407.34,0.0,0.95647,4e-05,4.75008]
[1777565717701,39.89,76404.85,0.0,0.95636,5e-05,4.75971]
[1777565719715,39.89,76402.59,0.0,0.95626,5e-05,4.76835]
[1777565720722,39.89,76400.63,0.0,0.95617,5e-05,4.77591]
[1777565722736,39.89,76402.17,0.0,0.95624,5e-05,4.76966]
[1777565723743,39.89,76401.16,0.0,0.9562,5e-05,4.7735]
[1777565726764,39.89,76400.06,0.0,0.95615,5e-05,4.77745]
[1777565729785,39.89,76403.64,0.0,0.95632,5e-05,4.76311]
[1777565730794,39.89,76405.35,0.0,0.95639,5e-05,4.75634]
[1777565734821,39.89,76406.75,0.0,0.95649,4e-05,4.74671]
[1777565735828,39.89,76410.63,0.0,0.95667,4e-05,4.73154]
[1777565739856,39.89,76409.08,0.0,0.9566,4e-05,4.7374]
[1777565740863,39.89,76407.33,0.0,0.95652,4e-05,4.74417]
[1777565743884,39.89,76408.33,0.0,0.95657,4e-05,4.74012]
[1777565747912,39.88,76407.02,0.0,0.95651,4e-05,4.74502]
[1777565748919,39.88,76408.09,0.0,0.95656,4e-05,4.7408]
[1777565753954,39.88,76408.75,0.0,0.95659,4e-05,4.738]
[1777565756975,39.88,76407.6,0.0,0.95654,4e-05,4.74236]
[1777565761003,39.88,76405.5,0.0,0.95645,4e-05,4.75036]
[1777565762010,39.88,76401.13,0.0,0.95625,5e-05,4.76735]
[1777565766038,39.88,76399.57,0.0,0.95619,5e-05,4.7731]
[1777565770066,39.88,76401.11,0.0,0.95626,5e-05,4.76669]
[1777565772080,39.88,76399.34,0.0,0.95618,5e-05,4.77342]
[1777565777116,39.88,76399.75,0.0,0.95621,5e-05,4.77131]
[1777565778123,39.88,76401.37,0.0,0.95628,5e-05,4.76488]
[1777565783158,39.88,76402.32,0.0,0.95633,5e-05,4.76072]
[1777565785172,39.88,76400.06,0.0,0.95623,5e-05,4.76937]
[1777565786179,39.88,76396.01,0.0,0.95605,5e-05,4.78513]
[1777565788193,39.88,76392.42,0.0,0.95589,5e-05,4.79898]
[1777565790208,39.88,76385.25,0.0,0.95556,5e-05,4.82689]
[1777565791784,39.88,76385.25,0.0,0.95556,5e-05,4.82689]
[1777565791812,39.87,76371.63,0.0,0.95498,5e-05,4.87649]
[1777565792016,39.87,76371.63,0.0,0.95498,5e-05,4.87649]
[1777565792223,39.87,76366.22,0.0,0.95472,5e-05,4.89798]
[1777565793230,39.87,76366.81,0.0,0.95476,5e-05,4.89504]
[1777565794237,39.87,76371.02,0.0,0.95495,5e-05,4.87831]
[1777565795366,39.87,76371.02,0.0,0.95495,5e-05,4.87831]
[1777565795430,39.87,76371.38,0.0,0.95497,5e-05,4.87657]
[1777565796252,39.87,76377.76,0.0,0.95527,5e-05,4.85102]
[1777565797259,39.87,76382.82,0.0,0.95551,5e-05,4.83053]
[1777565799844,39.87,76381.86,0.0,0.95547,5e-05,4.83412]
[1777565799882,39.87,76381.86,0.0,0.95547,5e-05,4.83412]
[1777565800076,39.87,76381.86,0.0,0.95547,5e-05,4.83412]
[1777565799934,39.87,76383.35,0.0,0.95554,5e-05,4.82803]
[1777565800284,39.87,76386.22,0.0,0.95567,5e-05,4.81653]
[1777565801291,39.87,76388.54,0.0,0.95578,5e-05,4.80723]
[1777565803338,39.87,76388.23,0.0,0.95577,5e-05,4.80829]
[1777565809348,39.86,76389.2,0.0,0.95582,5e-05,4.80337]
[1777565813376,39.86,76387.02,0.0,0.95573,5e-05,4.81131]
[1777565818411,39.86,76387.12,0.0,0.95575,5e-05,4.81005]
[1777565823446,39.86,76386.51,0.0,0.95573,5e-05,4.8116]
[1777565824453,39.86,76384.29,0.0,0.95563,5e-05,4.82017]
[1777565829488,39.85,76384.53,0.0,0.95565,5e-05,4.81829]
[1777565831502,39.85,76382.95,0.0,0.95558,5e-05,4.82414]
[1777565833516,39.85,76384.55,0.0,0.95566,5e-05,4.81744]
[1777565834523,39.85,76386.85,0.0,0.95577,5e-05,4.8082]
[1777565835530,39.85,76388.42,0.0,0.95584,5e-05,4.80185]
[1777565836537,39.85,76390.99,0.0,0.95596,5e-05,4.79159]
[1777565837544,39.85,76396.35,0.0,0.9562,5e-05,4.77044]
[1777565838551,39.85,76397.98,0.0,0.95628,5e-05,4.76395]
[1777565839558,39.85,76396.91,0.0,0.95623,5e-05,4.76803]
[1777565840565,39.85,76398.3,0.0,0.9563,5e-05,4.76249]
[1777565844592,39.85,76399.53,0.0,0.95636,5e-05,4.75729]
[1777565847614,39.85,76400.95,0.0,0.95642,5e-05,4.75148]
[1777565849628,39.85,76399.77,0.0,0.95637,5e-05,4.75592]
[1777565854663,39.84,76401.06,0.0,0.95647,5e-05,4.74663]
[1777565857685,39.84,76398.97,0.0,0.95638,5e-05,4.75462]
[1777565862719,39.84,76395.55,0.0,0.95622,5e-05,4.76767]
[1777565863726,39.84,76397.34,0.0,0.95631,5e-05,4.76059]
[1777565864733,39.84,76398.63,0.0,0.95637,5e-05,4.75548]
[1777565865740,39.84,76397.55,0.0,0.95632,5e-05,4.75964]
[1777565866747,39.84,76396.44,0.0,0.95627,5e-05,4.76391]
[1777565867754,39.84,76393.95,0.0,0.95616,5e-05,4.77358]
[1777565868761,39.84,76391.5,0.0,0.95605,5e-05,4.78309]
[1777565869768,39.84,76384.01,0.0,0.95571,5e-05,4.81242]
[1777565870775,39.84,76379.07,0.0,0.95548,5e-05,4.83174]
[1777565875812,39.84,76379.39,0.0,0.95551,5e-05,4.82953]
[1777565879840,39.84,76377.72,0.0,0.95544,5e-05,4.8354]
[1777565881854,39.84,76378.83,0.0,0.95549,5e-05,4.83064]
[1777565886889,39.83,76378.46,0.0,0.95549,5e-05,4.83121]
[1777565888903,39.83,76374.76,0.0,0.95532,5e-05,4.84547]
[1777565889910,39.83,76373.05,0.0,0.95524,5e-05,4.85203]
[1777565893938,39.83,76374.92,0.0,0.95534,5e-05,4.84379]
[1777565894945,39.83,76376.29,0.0,0.95541,5e-05,4.83818]
[1777565899980,39.83,76376.82,0.0,0.95544,5e-05,4.83518]
[1777565907029,39.82,76377.32,0.0,0.95548,5e-05,4.83202]
[1777565909043,39.82,76376.2,0.0,0.95543,5e-05,4.83611]
[1777565910214,39.82,76374.66,0.0,0.95536,5e-05,4.84203]
[1777565916093,39.82,76374.69,0.0,0.95541,5e-05,4.83696]
[1777565920121,39.82,76372.88,0.0,0.95533,5e-05,4.84344]
[1777565921128,39.81,76378.18,0.0,0.95558,5e-05,4.82232]
[1777565922135,39.81,76381.24,0.0,0.95572,5e-05,4.81012]
[1777565923142,39.81,76387.26,0.0,0.95599,5e-05,4.78632]
[1777565926162,39.81,76384.32,0.0,0.95586,5e-05,4.79763]
[1777565929184,39.81,76386.18,0.0,0.95595,5e-05,4.79002]
[1777565934219,39.81,76385.52,0.0,0.95593,5e-05,4.79214]
[1777565939254,39.81,76385.18,0.0,0.95592,5e-05,4.79301]
[1777565942180,39.81,76379.93,0.0,0.95568,5e-05,4.81339]
[1777565942275,39.81,76373.02,0.0,0.95536,5e-05,4.84068]
[1777565943282,39.81,76371.35,0.0,0.95529,5e-05,4.84716]
[1777565945070,39.81,76370.65,0.0,0.95525,5e-05,4.8505]
[1777565950331,39.81,76371.13,0.0,0.95526,5e-05,4.84948]
[1777565955366,39.81,76369.19,0.0,0.95518,5e-05,4.85664]
[1777565956373,39.81,76366.49,0.0,0.95505,5e-05,4.86716]
[1777565957380,39.81,76362.58,0.0,0.95488,5e-05,4.88248]
[1777565958386,39.81,76365.57,0.0,0.95502,5e-05,4.87058]
[1777565963422,39.81,76365.9,0.0,0.95504,5e-05,4.8686]
[1777565966443,39.81,76363.86,0.0,0.95495,5e-05,4.87602]
[1777565970471,39.8,76362.6,0.0,0.9549,5e-05,4.88008]
[1777565975506,39.81,76356.85,0.0,0.95466,5e-05,4.90019]
[1777565976908,39.81,76356.85,0.0,0.95466,5e-05,4.90019]
[1777565977079,39.81,76356.85,0.0,0.95466,5e-05,4.90019]
[1777565977097,39.81,76354.81,0.0,0.95456,5e-05,4.90852]
[1777565977326,39.81,76354.81,0.0,0.95456,5e-05,4.90852]
[1777565977520,39.81,76354.43,0.0,0.95454,5e-05,4.91021]
[1777565979534,39.81,76353.18,0.0,0.95448,5e-05,4.91555]
[1777565980541,39.81,76351.32,0.0,0.95439,5e-05,4.92315]
[1777565986584,39.81,76351.18,0.0,0.95437,5e-05,4.92458]
[1777565992626,39.81,76350.96,0.0,0.95435,5e-05,4.9263]
[1777565997661,39.82,76351.22,0.0,0.95436,5e-05,4.92594]
[1777566000682,39.82,76352.99,0.0,0.95443,5e-05,4.91925]
[1777566001689,39.82,76354.87,0.0,0.95452,5e-05,4.91188]
[1777566002696,39.82,76356.81,0.0,0.95461,5e-05,4.90429]
[1777566003703,39.82,76358.53,0.0,0.95469,5e-05,4.89759]
[1777566006724,39.82,76365.83,0.0,0.95502,5e-05,4.8691]
[1777566011759,39.82,76366.15,0.0,0.95502,5e-05,4.86899]
[1777566013773,39.82,76358.95,0.0,0.95468,5e-05,4.89811]
[1777566014780,39.83,76354.97,0.0,0.95449,5e-05,4.91418]
[1777566015787,39.83,76352.0,0.0,0.95435,5e-05,4.92622]
[1777566018808,39.83,76350.53,0.0,0.95428,5e-05,4.93252]
[1777566023843,39.83,76346.33,0.0,0.95407,5e-05,4.95]
[1777566028879,39.83,76347.26,0.0,0.95411,5e-05,4.94677]
[1777566031900,39.83,76350.43,0.0,0.95429,5e-05,4.93044]
[1777566032907,39.83,76351.93,0.0,0.95436,5e-05,4.92457]
[1777566034921,39.83,76355.86,0.0,0.95454,5e-05,4.90915]
[1777566035928,39.83,76359.55,0.0,0.95471,5e-05,4.8946]
[1777566036934,39.83,76363.91,0.0,0.95491,5e-05,4.87745]
[1777566037942,39.83,76365.93,0.0,0.955,5e-05,4.86965]
[1777566040963,39.84,76366.92,0.0,0.95504,5e-05,4.86645]
[1777566045998,39.84,76367.92,0.0,0.95507,5e-05,4.86372]
[1777566047005,39.84,76370.08,0.0,0.95517,5e-05,4.85542]
[1777566050026,39.84,76369.09,0.0,0.95511,5e-05,4.86015]
[1777566052041,39.84,76365.83,0.0,0.95496,5e-05,4.87362]
[1777566054054,39.85,76366.94,0.0,0.955,5e-05,4.86971]
[1777566055061,39.85,76365.63,0.0,0.95494,5e-05,4.87516]
[1777566057075,39.85,76362.29,0.0,0.95478,5e-05,4.88892]
[1777566058082,39.85,76360.53,0.0,0.95469,5e-05,4.89615]
[1777566059522,39.85,76360.35,0.0,0.95468,5e-05,4.89708]
[1777566059644,39.85,76360.35,0.0,0.95468,5e-05,4.89708]
[1777566060096,39.85,76352.29,0.0,0.9543,5e-05,4.92946]
[1777566060480,39.85,76352.29,0.0,0.9543,5e-05,4.92946]
[1777566061103,39.85,76349.66,0.0,0.95418,5e-05,4.94014]
[1777566063499,39.85,76348.89,0.0,0.95414,5e-05,4.94348]
[1777566068152,39.85,76342.45,0.0,0.95383,5e-05,4.96994]
[1777566073187,39.85,76343.1,0.0,0.95386,5e-05,4.96768]
[1777566073676,39.85,76343.1,0.0,0.95386,5e-05,4.96768]
[1777566079229,39.86,76342.75,0.0,0.95383,5e-05,4.96955]
[1777566083259,39.86,76343.87,0.0,0.95388,5e-05,4.96592]
[1777566084264,39.86,76347.23,0.0,0.95403,5e-05,4.95307]
[1777566087284,39.86,76349.07,0.0,0.9541,5e-05,4.94658]
[1777566090307,39.87,76350.48,0.0,0.95415,5e-05,4.943]
[1777566092320,39.87,76349.27,0.0,0.95411,5e-05,4.9453]
[1777566093327,39.87,76346.62,0.0,0.95398,5e-05,4.95605]
[1777566094333,39.87,76345.56,0.0,0.95392,5e-05,4.96098]
[1777566096348,39.87,76343.62,0.0,0.95383,5e-05,4.96897]
[1777566102389,39.88,76343.51,0.0,0.95379,5e-05,4.97279]
[1777566103886,39.88,76342.99,0.0,0.95376,5e-05,4.97497]
[1777566109788,39.89,76343.33,0.0,0.95377,5e-05,4.97392]
[1777566115911,39.89,76343.17,0.0,0.95374,5e-05,4.9763]
[1777566118502,39.9,76341.83,0.0,0.95365,5e-05,4.98432]
[1777566122530,39.91,76342.94,0.0,0.95367,5e-05,4.98241]
[1777566124544,39.91,76339.78,0.0,0.95352,5e-05,4.99526]
[1777566125551,39.91,76337.81,0.0,0.95342,5e-05,5.00388]
[1777566128572,39.91,76332.39,0.0,0.95314,5e-05,5.02758]
[1777566133964,39.92,76332.41,0.0,0.95312,5e-05,5.02974]
[1777566133994,39.92,76340.59,0.0,0.9535,5e-05,4.99727]
[1777566134614,39.92,76344.23,0.0,0.95366,5e-05,4.98322]
[1777566138641,39.93,76342.36,0.0,0.95355,5e-05,4.99268]
[1777566140006,39.93,76342.36,0.0,0.95355,5e-05,4.99268]
[1777566140089,39.93,76339.51,0.0,0.95341,5e-05,5.00478]
[1777566144684,39.94,76338.25,0.0,0.95332,5e-05,5.01279]
[1777566145691,39.94,76340.36,0.0,0.95341,5e-05,5.00485]
[1777566148711,39.95,76346.17,0.0,0.95367,5e-05,4.98321]
[1777566152066,39.95,76346.68,0.0,0.95368,5e-05,4.98239]
[1777566157776,39.96,76347.95,0.0,0.95372,5e-05,4.97769]
[1777566158783,39.96,76353.08,0.0,0.95395,5e-05,4.95774]
[1777566159790,39.97,76357.0,0.0,0.95413,5e-05,4.94271]
[1777566162812,39.97,76355.95,0.0,0.95406,5e-05,4.94896]
[1777566163819,39.97,76360.0,0.0,0.95424,5e-05,4.93345]
[1777566165833,39.98,76358.9,0.0,0.95417,5e-05,4.93925]
[1777566170868,39.99,76359.58,0.0,0.95416,5e-05,4.94]
[1777566171875,39.99,76361.4,0.0,0.95424,5e-05,4.93343]
[1777566172929,39.99,76361.4,0.0,0.95424,5e-05,4.93343]
[1777566173075,39.99,76361.4,0.0,0.95424,5e-05,4.93343]
[1777566173176,39.99,76364.96,0.0,0.9544,5e-05,4.91995]
[1777566175902,40.0,76363.65,0.0,0.95431,5e-05,4.92735]
[1777566179931,40.0,76364.67,0.0,0.95434,5e-05,4.92524]
[1777566181945,40.0,76369.3,0.0,0.95455,5e-05,4.90734]
[1777566183959,40.01,76368.12,0.0,0.95449,5e-05,4.91261]
[1777566184967,40.01,76367.11,0.0,0.95444,5e-05,4.91634]
[1777566186981,40.0,76368.07,0.0,0.95449,5e-05,4.91194]
[1777566188999,40.0,76366.82,0.0,0.95444,5e-05,4.91634]
[1777566190008,40.0,76362.95,0.0,0.95427,5e-05,4.93146]
[1777566191012,40.0,76360.77,0.0,0.95417,5e-05,4.93984]
[1777566193027,40.0,76362.94,0.0,0.95428,5e-05,4.93053]
[1777566198062,39.99,76363.16,0.0,0.9543,5e-05,4.92811]
[1777566203097,39.99,76363.1,0.0,0.95432,5e-05,4.92685]
[1777566206877,39.99,76363.18,0.0,0.95433,5e-05,4.92565]
[1777566207241,39.99,76363.18,0.0,0.95433,5e-05,4.92565]
[1777566207291,39.99,76350.4,0.0,0.95373,5e-05,4.97693]
[1777566208318,39.99,76350.4,0.0,0.95373,5e-05,4.97693]
[1777566208437,39.99,76350.4,0.0,0.95373,5e-05,4.97693]
[1777566208464,39.99,76340.91,0.0,0.95328,5e-05,5.01519]
[1777566209144,39.99,76340.3,0.0,0.95325,5e-05,5.01767]
[1777566210151,39.99,76338.68,0.0,0.95317,5e-05,5.02422]
[1777566210860,39.99,76338.68,0.0,0.95317,5e-05,5.02422]
[1777566212113,39.99,76338.34,0.0,0.95319,5e-05,5.02162]
[1777566212165,39.99,76336.42,0.0,0.9531,5e-05,5.02937]
[1777566213172,39.99,76331.24,0.0,0.95284,5e-05,5.0509]
[1777566215185,39.99,76333.08,0.0,0.95293,5e-05,5.04335]
[1777566217200,39.99,76334.97,0.0,0.95301,5e-05,5.03678]
[1777566222235,40.0,76332.86,0.0,0.95288,5e-05,5.04802]
[1777566225256,40.0,76330.83,0.0,0.95278,5e-05,5.05607]
[1777566226263,40.0,76328.73,0.0,0.95268,5e-05,5.06452]
[1777566227270,40.0,76331.6,0.0,0.95282,5e-05,5.0528]
[1777566232306,40.0,76331.14,0.0,0.9528,5e-05,5.05433]
[1777566235326,40.0,76328.08,0.0,0.95266,5e-05,5.06654]
[1777566240361,40.0,76329.47,0.0,0.95273,5e-05,5.06043]
[1777566245396,40.0,76329.48,0.0,0.95274,5e-05,5.05988]
[1777566248417,39.99,76336.63,0.0,0.95308,5e-05,5.03065]
[1777566248854,39.99,76336.63,0.0,0.95308,5e-05,5.03065]
[1777566252991,39.99,76337.8,0.0,0.95314,5e-05,5.02573]
[1777566253040,39.99,76337.8,0.0,0.95314,5e-05,5.02573]
[1777566253452,39.99,76341.45,0.0,0.95332,5e-05,5.01097]
[1777566254459,39.99,76344.45,0.0,0.95346,5e-05,4.99887]
[1777566259493,39.99,76344.24,0.0,0.95345,5e-05,4.99972]
[1777566263522,39.99,76342.82,0.0,0.95338,5e-05,5.00543]
[1777566264529,39.99,76338.61,0.0,0.95318,5e-05,5.0224]
[1777566265574,39.99,76338.61,0.0,0.95318,5e-05,5.0224]
[1777566267549,39.99,76336.08,0.0,0.95306,5e-05,5.03306]
[1777566271653,40.0,76335.22,0.0,0.95302,5e-05,5.03461]
[1777566273594,40.0,76334.65,0.0,0.95299,5e-05,5.03743]
[1777566274599,40.01,76336.38,0.0,0.95306,5e-05,5.03144]
[1777566277609,40.01,76336.8,0.0,0.95308,5e-05,5.03017]
[1777566278627,40.01,76343.81,0.0,0.95341,5e-05,5.00178]
[1777566280641,40.0,76340.3,0.0,0.95326,5e-05,5.0149]
[1777566282655,40.0,76341.81,0.0,0.95333,5e-05,5.00876]
[1777566283729,40.0,76341.81,0.0,0.95333,5e-05,5.00876]
[1777566283747,40.0,76340.31,0.0,0.95326,5e-05,5.01473]
[1777566289647,40.0,76340.8,0.0,0.95329,5e-05,5.01258]
[1777566294740,40.0,76338.61,0.0,0.95318,5e-05,5.02111]
[1777566295769,40.0,76338.61,0.0,0.95318,5e-05,5.02111]
[1777566301742,40.01,76339.21,0.0,0.95319,5e-05,5.02062]
[1777566302796,40.01,76334.93,0.0,0.95297,5e-05,5.03893]
[1777566305817,40.01,76333.41,0.0,0.95288,5e-05,5.04652]
[1777566306824,40.02,76331.91,0.0,0.95281,5e-05,5.05306]
[1777566307838,40.02,76331.91,0.0,0.95281,5e-05,5.05306]
[1777566307864,40.02,76331.91,0.0,0.95281,5e-05,5.05306]
[1777566309846,40.02,76334.58,0.0,0.95292,5e-05,5.04359]
[1777566311860,40.02,76335.86,0.0,0.95297,5e-05,5.03933]
[1777566312867,40.02,76339.03,0.0,0.95312,5e-05,5.027]
[1777566313768,40.02,76339.03,0.0,0.95312,5e-05,5.027]
[1777566313874,40.02,76337.69,0.0,0.95305,5e-05,5.0329]
[1777566315887,40.03,76341.35,0.0,0.95321,5e-05,5.01909]
[1777566316895,40.03,76342.61,0.0,0.95326,5e-05,5.01451]
[1777566317902,40.03,76340.43,0.0,0.95315,5e-05,5.02381]
[1777566319885,40.03,76339.45,0.0,0.9531,5e-05,5.02825]
[1777566319916,40.03,76338.32,0.0,0.95304,5e-05,5.0333]
[1777566321929,40.04,76336.96,0.0,0.95297,5e-05,5.03974]
[1777566323944,40.04,76338.86,0.0,0.95305,5e-05,5.03301]
[1777566324951,40.04,76340.81,0.0,0.95313,5e-05,5.02562]
[1777566325812,40.04,76340.81,0.0,0.95313,5e-05,5.02562]
[1777566329986,40.05,76337.69,0.0,0.95296,5e-05,5.04066]
[1777566335021,40.05,76335.56,0.0,0.95286,5e-05,5.04763]
[1777566336028,40.05,76334.39,0.0,0.9528,5e-05,5.05281]
[1777566337035,40.06,76333.27,0.0,0.95274,5e-05,5.05779]
[1777566337934,40.06,76333.27,0.0,0.95274,5e-05,5.05779]
[1777566339049,40.06,76338.65,0.0,0.95299,5e-05,5.03691]
[1777566341063,40.06,76339.95,0.0,0.95304,5e-05,5.03262]
[1777566343985,40.06,76339.49,0.0,0.95301,5e-05,5.03543]
[1777566344011,40.06,76339.49,0.0,0.95301,5e-05,5.03543]
[1777566345331,40.07,76340.42,0.0,0.95304,5e-05,5.03215]
[1777566346098,40.07,76337.51,0.0,0.95289,5e-05,5.04486]
[1777566350407,40.07,76336.88,0.0,0.95285,5e-05,5.04876]
[1777566350508,40.07,76339.18,0.0,0.95295,5e-05,5.03992]
[1777566356169,40.08,76339.5,0.0,0.95294,5e-05,5.0414]
[1777566361204,40.09,76340.58,0.0,0.95296,5e-05,5.03931]
[1777566364225,40.09,76344.62,0.0,0.95314,5e-05,5.02439]
[1777566365232,40.09,76347.4,0.0,0.95327,5e-05,5.01368]
[1777566370267,40.1,76347.99,0.0,0.95328,5e-05,5.01209]
[1777566372281,40.1,76344.34,0.0,0.95311,5e-05,5.02722]
[1777566377319,40.1,76344.21,0.0,0.95307,5e-05,5.03014]
[1777566380337,40.11,76345.76,0.0,0.95313,5e-05,5.02535]
[1777566383358,40.11,76348.1,0.0,0.95322,5e-05,5.01741]
[1777566388393,40.12,76347.74,0.0,0.95318,5e-05,5.02139]
[1777566389400,40.12,76346.36,0.0,0.9531,5e-05,5.02744]
[1777566391414,40.12,76344.1,0.0,0.95302,5e-05,5.03354]
[1777566392421,40.13,76342.67,0.0,0.95295,5e-05,5.03978]
[1777566397455,40.13,76342.86,0.0,0.95293,5e-05,5.04137]
[1777566402491,40.14,76342.47,0.0,0.95288,5e-05,5.04531]
[1777566403498,40.14,76340.73,0.0,0.95279,5e-05,5.05281]
[1777566405511,40.14,76342.43,0.0,0.95286,5e-05,5.04687]
[1777566407526,40.15,76343.71,0.0,0.95291,5e-05,5.04264]
[1777566412561,40.15,76343.81,0.0,0.95289,5e-05,5.04463]
[1777566417596,40.16,76344.15,0.0,0.95288,5e-05,5.04565]
[1777566418602,40.16,76341.97,0.0,0.95277,5e-05,5.05492]
[1777566423638,40.17,76342.03,0.0,0.95274,5e-05,5.05699]
[1777566428673,40.17,76346.26,0.0,0.95292,5e-05,5.04223]
[1777566428916,40.17,76346.26,0.0,0.95292,5e-05,5.04223]
[1777566429680,40.18,76341.81,0.0,0.9527,5e-05,5.06067]
[1777566430687,40.18,76339.83,0.0,0.9526,5e-05,5.06912]
[1777566434938,40.18,76340.5,0.0,0.95261,5e-05,5.06818]
[1777566437735,40.19,76342.11,0.0,0.95267,5e-05,5.06301]
[1777566442771,40.19,76342.63,0.0,0.95267,5e-05,5.06317]
[1777566447806,40.2,76342.18,0.0,0.95262,5e-05,5.06727]
[1777566448813,40.2,76344.98,0.0,0.95275,5e-05,5.05642]
[1777566449820,40.2,76343.63,0.0,0.95268,5e-05,5.06232]
[1777566451834,40.2,76344.8,0.0,0.95276,5e-05,5.05454]
[1777566452841,40.21,76343.42,0.0,0.95269,5e-05,5.06057]
[1777566457497,40.21,76344.36,0.0,0.95272,5e-05,5.05817]
[1777566457876,40.21,76342.1,0.0,0.9526,5e-05,5.06821]
[1777566459890,40.21,76339.87,0.0,0.95248,5e-05,5.07814]
[1777566461191,40.21,76339.87,0.0,0.95248,5e-05,5.07814]
[1777566462673,40.22,76339.84,0.0,0.95247,5e-05,5.07915]
[1777566462911,40.22,76337.45,0.0,0.95235,5e-05,5.08925]
[1777566464388,40.22,76337.45,0.0,0.95235,5e-05,5.08925]
[1777566464475,40.22,76333.88,0.0,0.95217,5e-05,5.10457]
[1777566464925,40.22,76320.99,0.0,0.95154,5e-05,5.15743]
[1777566465932,40.22,76320.46,0.0,0.95151,5e-05,5.15989]
[1777566467413,40.22,76320.46,0.0,0.95151,5e-05,5.15989]
[1777566467515,40.22,76312.98,0.0,0.95114,5e-05,5.1908]
[1777566467946,40.22,76305.43,0.0,0.95077,5e-05,5.22205]
[1777566470968,40.23,76302.01,0.0,0.95059,5e-05,5.23669]
[1777566473988,40.23,76299.23,0.0,0.95045,5e-05,5.2486]
[1777566476006,40.23,76296.33,0.0,0.9503,5e-05,5.26084]
[1777566477193,40.23,76296.33,0.0,0.9503,5e-05,5.26084]
[1777566477707,40.23,76296.33,0.0,0.9503,5e-05,5.26084]
[1777566478105,40.23,76296.97,0.0,0.95033,5e-05,5.25831]
[1777566478768,40.23,76296.97,0.0,0.95033,5e-05,5.25831]
[1777566478799,40.23,76288.02,0.0,0.94988,5e-05,5.2955]
[1777566479022,40.23,76284.7,0.0,0.94972,5e-05,5.30935]
[1777566480487,40.23,76285.97,0.0,0.94978,5e-05,5.3041]
[1777566482755,40.23,76286.95,0.0,0.94983,5e-05,5.30008]
[1777566485065,40.23,76282.47,0.0,0.9496,5e-05,5.31893]
[1777566486072,40.23,76283.84,0.0,0.94967,5e-05,5.31325]
[1777566489094,40.23,76285.77,0.0,0.94976,5e-05,5.30535]
[1777566491107,40.23,76278.89,0.0,0.94942,5e-05,5.33412]
[1777566492114,40.23,76271.86,0.0,0.94906,5e-05,5.3635]
[1777566493121,40.23,76269.72,0.0,0.94895,5e-05,5.37243]
[1777566498157,40.23,76269.86,0.0,0.94896,5e-05,5.37161]
[1777566503191,40.23,76269.61,0.0,0.94895,5e-05,5.37247]
[1777566504199,40.23,76267.45,0.0,0.94884,5e-05,5.38149]
[1777566509234,40.23,76267.9,0.0,0.94887,5e-05,5.37936]
[1777566511247,40.23,76269.43,0.0,0.94898,5e-05,5.36875]
[1777566512255,40.23,76267.76,0.0,0.9489,5e-05,5.37571]
[1777566517290,40.23,76267.9,0.0,0.94891,5e-05,5.37494]
[1777566522325,40.23,76267.94,0.0,0.94891,5e-05,5.37463]
[1777566525347,40.23,76270.93,0.0,0.94906,5e-05,5.36204]
[1777566530382,40.23,76270.46,0.0,0.94904,5e-05,5.36399]
[1777566534411,40.23,76271.78,0.0,0.94911,5e-05,5.35847]
[1777566537435,40.23,76279.96,0.0,0.94952,5e-05,5.32434]
[1777566538440,40.23,76284.99,0.0,0.94977,5e-05,5.30347]
[1777566539447,40.23,76282.68,0.0,0.94965,5e-05,5.31318]
[1777566540454,40.23,76284.09,0.0,0.94972,5e-05,5.30739]
[1777566542201,40.23,76283.58,0.0,0.9497,5e-05,5.3096]
[1777566545488,40.23,76285.49,0.0,0.94979,5e-05,5.30202]
[1777566547503,40.23,76282.09,0.0,0.94962,5e-05,5.31636]
[1777566548232,40.23,76282.09,0.0,0.94962,5e-05,5.31636]
[1777566548510,40.23,76280.13,0.0,0.94952,5e-05,5.3246]
[1777566552540,40.23,76281.62,0.0,0.94959,5e-05,5.31864]
[1777566557576,40.23,76282.92,0.0,0.94965,5e-05,5.3136]
[1777566559590,40.23,76284.96,0.0,0.94975,5e-05,5.30528]
[1777566560597,40.23,76286.71,0.0,0.94984,5e-05,5.2981]
[1777566561604,40.23,76288.25,0.0,0.94991,5e-05,5.2918]
[1777566566326,40.23,76287.94,0.0,0.94989,5e-05,5.29353]
[1777566568255,40.23,76288.3,0.0,0.94991,5e-05,5.29226]
[1777566568653,40.23,76291.52,0.0,0.95007,5e-05,5.27901]
[1777566569660,40.24,76293.86,0.0,0.95018,5e-05,5.26945]
[1777566571674,40.24,76296.31,0.0,0.95034,5e-05,5.25555]
[1777566572681,40.24,76294.87,0.0,0.95026,5e-05,5.26167]
[1777566577716,40.24,76295.34,0.0,0.95028,5e-05,5.26052]
[1777566581744,40.24,76294.02,0.0,0.9502,5e-05,5.26664]
[1777566583760,40.24,76295.37,0.0,0.95027,5e-05,5.26136]
[1777566584768,40.24,76293.32,0.0,0.95016,5e-05,5.27]
[1777566585775,40.24,76298.08,0.0,0.9504,5e-05,5.25047]
[1777566586782,40.24,76301.33,0.0,0.95056,5e-05,5.23724]
[1777566590810,40.25,76307.8,0.0,0.95087,5e-05,5.2114]
[1777566591817,40.25,76309.11,0.0,0.95093,5e-05,5.20626]
[1777566592825,40.25,76312.68,0.0,0.9511,5e-05,5.19185]
[1777566594838,40.25,76314.69,0.0,0.95119,5e-05,5.18415]
[1777566595789,40.25,76314.69,0.0,0.95119,5e-05,5.18415]
[1777566595859,40.25,76319.63,0.0,0.95143,5e-05,5.16423]
[1777566596901,40.25,76319.63,0.0,0.95143,5e-05,5.16423]
[1777566596857,40.25,76326.7,0.0,0.95177,5e-05,5.1357]
[1777566599819,40.25,76327.77,0.0,0.95182,5e-05,5.13207]
[1777566599878,40.25,76327.63,0.0,0.95181,5e-05,5.133]
[1777566600204,40.25,76327.63,0.0,0.95181,5e-05,5.133]
[1777566600886,40.25,76330.84,0.0,0.95196,5e-05,5.12031]
[1777566601892,40.26,76332.25,0.0,0.95202,5e-05,5.11494]
[1777566603571,40.26,76332.12,0.0,0.95201,5e-05,5.11585]
[1777566604121,40.26,76332.64,0.0,0.95203,5e-05,5.11413]
[1777566605841,40.26,76332.78,0.0,0.95203,5e-05,5.11396]
[1777566606927,40.26,76331.53,0.0,0.95196,5e-05,5.11982]
[1777566607933,40.26,76329.93,0.0,0.95188,5e-05,5.12672]
[1777566608941,40.26,76331.93,0.0,0.95197,5e-05,5.11899]
[1777566609948,40.26,76334.99,0.0,0.95212,5e-05,5.10695]
[1777566610955,40.27,76337.81,0.0,0.95225,5e-05,5.09591]
[1777566612969,40.27,76339.98,0.0,0.95234,5e-05,5.08798]
[1777566615990,40.27,76337.04,0.0,0.95219,5e-05,5.1012]
[1777566616997,40.27,76335.75,0.0,0.95212,5e-05,5.10688]
[1777566622036,40.28,76334.89,0.0,0.95205,5e-05,5.11243]
[1777566624051,40.28,76336.42,0.0,0.95212,5e-05,5.10704]
[1777566625059,40.28,76344.99,0.0,0.95253,5e-05,5.07278]
[1777566626065,40.28,76350.78,0.0,0.9528,5e-05,5.04986]
[1777566627072,40.29,76349.4,0.0,0.95272,5e-05,5.05639]
[1777566631100,40.29,76350.77,0.0,0.9528,5e-05,5.04835]
[1777566634121,40.3,76347.52,0.0,0.95262,5e-05,5.06343]
[1777566635128,40.3,76344.89,0.0,0.95249,5e-05,5.07451]
[1777566636135,40.3,76343.6,0.0,0.95243,5e-05,5.07972]
[1777566640925,40.3,76348.9,0.0,0.95266,5e-05,5.06059]
[1777566644190,40.31,76353.19,0.0,0.95284,5e-05,5.04523]
[1777566649226,40.32,76353.24,0.0,0.95281,5e-05,5.04749]
[1777566651241,40.32,76354.67,0.0,0.95287,5e-05,5.04272]
[1777566653255,40.32,76352.76,0.0,0.95277,5e-05,5.05138]
[1777566654261,40.32,76347.87,0.0,0.95253,5e-05,5.07155]
[1777566656276,40.33,76349.09,0.0,0.95258,5e-05,5.06753]
[1777566661311,40.33,76346.91,0.0,0.95245,5e-05,5.07858]
[1777566664332,40.34,76344.06,0.0,0.95229,5e-05,5.0914]
[1777566669367,40.34,76343.19,0.0,0.95223,5e-05,5.09698]
[1777566674930,40.35,76342.22,0.0,0.95216,5e-05,5.10251]
[1777566676416,40.35,76338.1,0.0,0.95195,5e-05,5.12037]
[1777566677423,40.35,76339.9,0.0,0.95203,5e-05,5.11344]
[1777566681006,40.35,76340.27,0.0,0.95204,5e-05,5.11269]
[1777566685479,40.36,76334.92,0.0,0.95176,5e-05,5.1366]
[1777566686279,40.36,76334.92,0.0,0.95176,5e-05,5.1366]
[1777566691521,40.37,76333.0,0.0,0.95168,5e-05,5.14228]
[1777566692528,40.37,76331.08,0.0,0.95158,5e-05,5.1504]
[1777566694542,40.37,76329.29,0.0,0.95149,5e-05,5.15829]
[1777566697563,40.37,76332.97,0.0,0.95165,5e-05,5.14419]
[1777566699129,40.37,76332.78,0.0,0.95164,5e-05,5.14528]
[1777566702600,40.38,76328.91,0.0,0.95144,5e-05,5.16226]
[1777566703243,40.38,76328.91,0.0,0.95144,5e-05,5.16226]
[1777566703481,40.38,76328.91,0.0,0.95144,5e-05,5.16226]
[1777566703605,40.38,76327.57,0.0,0.95137,5e-05,5.168]
[1777566704612,40.38,76324.3,0.0,0.95121,5e-05,5.1816]
[1777566705619,40.38,76322.94,0.0,0.95114,5e-05,5.1874]
[1777566706625,40.38,76321.64,0.0,0.95107,5e-05,5.19294]
[1777566710654,40.38,76320.25,0.0,0.95099,5e-05,5.1995]
[1777566715988,40.38,76320.83,0.0,0.95101,5e-05,5.19798]
[1777566720724,40.39,76318.51,0.0,0.95088,5e-05,5.20876]
[1777566721731,40.39,76312.28,0.0,0.95057,5e-05,5.2345]
[1777566722738,40.39,76308.67,0.0,0.95039,5e-05,5.24949]
[1777566723745,40.39,76311.23,0.0,0.95052,5e-05,5.23909]
[1777566724752,40.39,76312.72,0.0,0.95059,5e-05,5.23311]
[1777566726766,40.39,76309.65,0.0,0.95043,5e-05,5.24601]
[1777566731802,40.39,76308.08,0.0,0.95035,5e-05,5.25307]
[1777566736844,40.39,76310.23,0.0,0.95045,5e-05,5.24474]
[1777566741879,40.39,76309.11,0.0,0.95039,5e-05,5.2499]
[1777566742887,40.4,76307.56,0.0,0.95031,5e-05,5.25638]
[1777566744899,40.4,76303.88,0.0,0.95012,5e-05,5.27172]
[1777566750942,40.4,76303.85,0.0,0.95012,5e-05,5.27223]
[1777566754970,40.4,76301.74,0.0,0.95005,5e-05,5.27712]
[1777566756984,40.4,76304.07,0.0,0.95016,5e-05,5.26762]
[1777566758999,40.4,76305.74,0.0,0.95024,5e-05,5.2609]
[1777566761013,40.4,76307.68,0.0,0.95034,5e-05,5.2531]
[1777566765041,40.4,76310.41,0.0,0.95047,5e-05,5.24232]
[1777566766048,40.4,76312.15,0.0,0.95055,5e-05,5.23529]
[1777566768061,40.4,76313.5,0.0,0.95061,5e-05,5.23001]
[1777566772090,40.4,76315.93,0.0,0.95073,5e-05,5.22061]
[1777566773097,40.4,76318.35,0.0,0.95084,5e-05,5.21083]
[1777566773676,40.4,76318.35,0.0,0.95084,5e-05,5.21083]
[1777566774104,40.4,76324.92,0.0,0.95116,5e-05,5.18412]
[1777566775111,40.4,76327.82,0.0,0.9513,5e-05,5.17247]
[1777566777125,40.41,76326.59,0.0,0.95124,5e-05,5.17793]
[1777566781153,40.41,76324.49,0.0,0.95113,5e-05,5.18742]
[1777566782159,40.41,76319.55,0.0,0.95088,5e-05,5.20784]
[1777566783671,40.41,76319.55,0.0,0.95088,5e-05,5.20784]
[1777566786188,40.41,76316.91,0.0,0.95074,5e-05,5.2194]
[1777566791223,40.41,76316.27,0.0,0.9507,5e-05,5.22279]
[1777566796258,40.42,76315.59,0.0,0.95066,5e-05,5.22639]
[1777566803307,40.42,76314.46,0.0,0.95059,5e-05,5.23184]
[1777566808342,40.42,76313.47,0.0,0.95054,5e-05,5.23644]
[1777566812370,40.42,76316.23,0.0,0.9507,5e-05,5.22144]
[1777566813905,40.42,76316.23,0.0,0.9507,5e-05,5.22144]
[1777566813956,40.42,76317.57,0.0,0.95077,5e-05,5.21607]
[1777566819419,40.42,76317.22,0.0,0.95074,5e-05,5.21825]
[1777566824453,40.42,76317.3,0.0,0.95074,5e-05,5.21852]
[1777566825983,40.42,76317.3,0.0,0.95074,5e-05,5.21852]
[1777566827475,40.43,76315.3,0.0,0.95064,5e-05,5.22707]
[1777566830496,40.43,76311.16,0.0,0.95043,5e-05,5.24437]
[1777566835531,40.43,76311.06,0.0,0.95042,5e-05,5.24514]
[1777566837545,40.43,76309.39,0.0,0.95034,5e-05,5.25214]
[1777566839559,40.43,76311.42,0.0,0.95043,5e-05,5.24393]
[1777566842580,40.43,76310.01,0.0,0.95036,5e-05,5.24995]
[1777566847615,40.43,76310.22,0.0,0.95037,5e-05,5.24941]
[1777566850118,40.43,76309.87,0.0,0.95035,5e-05,5.25092]
[1777566850126,40.43,76319.61,0.0,0.95083,5e-05,5.21103]
[1777566850636,40.43,76325.11,0.0,0.9511,5e-05,5.18868]
[1777566851643,40.43,76327.25,0.0,0.9512,5e-05,5.18013]
[1777566852787,40.43,76329.62,0.0,0.95131,5e-05,5.17066]
[1777566857685,40.43,76327.92,0.0,0.95122,5e-05,5.17862]
[1777566858692,40.44,76321.7,0.0,0.95091,5e-05,5.20421]
[1777566860706,40.44,76319.16,0.0,0.95078,5e-05,5.2149]
[1777566862502,40.44,76319.83,0.0,0.95082,5e-05,5.21229]
[1777566867755,40.44,76316.16,0.0,0.95063,5e-05,5.22812]
[1777566872790,40.44,76316.92,0.0,0.95069,5e-05,5.22145]
[1777566877825,40.44,76316.49,0.0,0.95066,5e-05,5.22372]
[1777566879840,40.44,76318.7,0.0,0.95077,5e-05,5.21488]
[1777566884874,40.44,76323.67,0.0,0.95101,5e-05,5.19514]
[1777566885881,40.44,76328.22,0.0,0.95123,5e-05,5.17673]
[1777566886620,40.44,76328.22,0.0,0.95123,5e-05,5.17673]
[1777566888902,40.45,76331.13,0.0,0.95136,5e-05,5.16543]
[1777566889397,40.45,76331.13,0.0,0.95136,5e-05,5.16543]
[1777566889744,40.45,76331.13,0.0,0.95136,5e-05,5.16543]
[1777566889787,40.45,76331.13,0.0,0.95136,5e-05,5.16543]
[1777566890180,40.45,76331.13,0.0,0.95136,5e-05,5.16543]
[1777566889910,40.45,76333.01,0.0,0.95145,5e-05,5.15799]
[1777566890549,40.45,76333.01,0.0,0.95145,5e-05,5.15799]
[1777566890918,40.45,76340.65,0.0,0.95182,5e-05,5.12721]
[1777566891925,40.45,76347.44,0.0,0.95215,5e-05,5.10004]
[1777566892932,40.45,76349.66,0.0,0.95225,5e-05,5.09141]
[1777566893939,40.45,76356.0,0.0,0.95255,5e-05,5.06623]
[1777566896960,40.45,76358.5,0.0,0.95265,5e-05,5.05733]
[1777566900988,40.46,76361.47,0.0,0.95278,5e-05,5.04699]
[1777566902198,40.46,76361.47,0.0,0.95278,5e-05,5.04699]
[1777566901995,40.46,76362.9,0.0,0.95284,5e-05,5.04167]
[1777566902328,40.46,76362.9,0.0,0.95284,5e-05,5.04167]
[1777566902579,40.46,76362.9,0.0,0.95284,5e-05,5.04167]
[1777566903011,40.46,76367.03,0.0,0.95303,5e-05,5.02557]
[1777566904009,40.46,76372.12,0.0,0.95327,5e-05,5.00571]
[1777566907030,40.47,76368.29,0.0,0.95307,5e-05,5.02244]
[1777566909044,40.47,76366.8,0.0,0.95299,5e-05,5.02931]
[1777566910788,40.47,76366.19,0.0,0.95295,5e-05,5.0322]
[1777566912065,40.47,76361.78,0.0,0.95273,5e-05,5.05075]
[1777566914079,40.48,76367.27,0.0,0.95298,5e-05,5.02962]
[1777566915086,40.48,76368.7,0.0,0.95305,5e-05,5.02437]
[1777566916666,40.48,76369.45,0.0,0.95308,5e-05,5.02185]
[1777566922135,40.49,76369.21,0.0,0.95303,5e-05,5.02565]
[1777566922716,40.49,76369.21,0.0,0.95303,5e-05,5.02565]
[1777566923142,40.49,76366.5,0.0,0.9529,5e-05,5.03695]
[1777566924149,40.49,76363.73,0.0,0.95276,5e-05,5.04849]
[1777566927170,40.49,76361.63,0.0,0.95265,5e-05,5.05823]
[1777566928753,40.49,76361.71,0.0,0.95264,5e-05,5.05834]
[1777566933212,40.5,76364.11,0.0,0.95277,5e-05,5.04688]
[1777566936234,40.5,76362.59,0.0,0.95268,5e-05,5.05432]
[1777566940868,40.51,76362.03,0.0,0.95263,5e-05,5.05834]
[1777566942275,40.51,76359.11,0.0,0.95248,5e-05,5.07093]
[1777566947311,40.52,76359.74,0.0,0.95249,5e-05,5.07052]
[1777566949325,40.52,76358.46,0.0,0.95242,5e-05,5.07651]
[1777566953081,40.52,76358.61,0.0,0.95241,5e-05,5.07675]
[1777566953353,40.53,76362.37,0.0,0.95258,5e-05,5.0625]
[1777566955783,40.53,76367.3,0.0,0.9528,5e-05,5.04407]
[1777566956375,40.53,76365.57,0.0,0.95272,5e-05,5.05099]
[1777566957382,40.53,76363.43,0.0,0.95261,5e-05,5.06004]
[1777566960600,40.54,76365.87,0.0,0.95271,5e-05,5.05208]
[1777566962289,40.54,76368.06,0.0,0.95281,5e-05,5.04379]
[1777566962416,40.54,76370.17,0.0,0.95291,5e-05,5.03536]
[1777566965162,40.54,76370.84,0.0,0.95293,5e-05,5.03365]
[1777566968458,40.55,76367.14,0.0,0.95272,5e-05,5.05088]
[1777566969466,40.55,76368.49,0.0,0.95278,5e-05,5.04594]
[1777566971480,40.55,76367.32,0.0,0.95272,5e-05,5.05156]
[1777566975508,40.56,76369.82,0.0,0.95281,5e-05,5.04343]
[1777566977326,40.56,76369.82,0.0,0.95281,5e-05,5.04343]
[1777566983474,40.57,76369.22,0.0,0.95275,5e-05,5.04911]
[1777566984571,40.57,76370.35,0.0,0.95279,5e-05,5.04551]
[1777566985578,40.57,76374.56,0.0,0.95298,5e-05,5.02918]
[1777566986585,40.57,76378.95,0.0,0.95318,5e-05,5.01219]
[1777566988598,40.57,76377.53,0.0,0.9531,5e-05,5.01887]
[1777566990667,40.57,76377.53,0.0,0.9531,5e-05,5.01887]
[1777566996654,40.59,76378.0,0.0,0.95311,5e-05,5.01696]
[1777566997491,40.59,76378.0,0.0,0.95311,5e-05,5.01696]
[1777566997511,40.59,76378.0,0.0,0.95311,5e-05,5.01696]
[1777566998668,40.59,76382.09,0.0,0.9533,5e-05,5.00167]
[1777566999676,40.59,76383.24,0.0,0.95334,5e-05,4.99761]
[1777567004710,40.6,76383.52,0.0,0.95333,5e-05,4.99903]
[1777567008739,40.6,76382.34,0.0,0.95325,5e-05,5.00568]
[1777567010753,40.61,76383.46,0.0,0.95329,5e-05,5.00219]
[1777567012767,40.61,76389.15,0.0,0.95355,5e-05,4.98059]
[1777567017802,40.62,76386.28,0.0,0.95338,5e-05,4.99453]
[1777567018809,40.62,76384.73,0.0,0.9533,5e-05,5.00117]
[1777567021830,40.62,76385.84,0.0,0.95334,5e-05,4.99821]
[1777567022837,40.62,76384.41,0.0,0.95327,5e-05,5.00436]
[1777567023844,40.63,76385.62,0.0,0.95332,5e-05,5.00003]
[1777567025858,40.63,76386.68,0.0,0.95336,5e-05,4.99678]
[1777567027507,40.63,76386.81,0.0,0.95336,5e-05,4.99675]
[1777567027535,40.63,76386.81,0.0,0.95336,5e-05,4.99675]
[1777567027626,40.63,76386.81,0.0,0.95336,5e-05,4.99675]
[1777567027872,40.63,76375.02,0.0,0.9528,5e-05,5.04412]
[1777567028399,40.63,76375.02,0.0,0.9528,5e-05,5.04412]
[1777567028931,40.63,76375.02,0.0,0.9528,5e-05,5.04412]
[1777567028959,40.63,76370.71,0.0,0.95259,5e-05,5.06173]
[1777567029886,40.63,76374.84,0.0,0.95278,5e-05,5.04561]
[1777567030893,40.63,76379.22,0.0,0.95298,5e-05,5.02856]
[1777567032005,40.63,76379.22,0.0,0.95298,5e-05,5.02856]
[1777567036935,40.64,76377.43,0.0,0.95287,5e-05,5.03826]
[1777567038041,40.64,76377.43,0.0,0.95287,5e-05,5.03826]
[1777567038092,40.64,76372.43,0.0,0.95262,5e-05,5.05862]
[1777567039957,40.65,76370.81,0.0,0.95254,5e-05,5.06583]
[1777567042977,40.65,76368.54,0.0,0.95242,5e-05,5.076]
[1777567044991,40.65,76370.11,0.0,0.95248,5e-05,5.07041]
[1777567047006,40.65,76373.85,0.0,0.95265,5e-05,5.05619]
[1777567049020,40.66,76375.41,0.0,0.95272,5e-05,5.05073]
[1777567050027,40.66,76372.05,0.0,0.95255,5e-05,5.06454]
[1777567051034,40.66,76370.75,0.0,0.95252,5e-05,5.06609]
[1777567056069,40.66,76371.81,0.0,0.95255,5e-05,5.06369]
[1777567058083,40.66,76370.07,0.0,0.95246,5e-05,5.07138]
[1777567063118,40.67,76369.67,0.0,0.95242,5e-05,5.07475]
[1777567064137,40.67,76369.67,0.0,0.95242,5e-05,5.07475]
[1777567064178,40.67,76368.31,0.0,0.95235,5e-05,5.08055]
[1777567065133,40.67,76362.55,0.0,0.95207,5e-05,5.10399]
[1777567066140,40.67,76358.62,0.0,0.95188,5e-05,5.12009]
[1777567068154,40.67,76357.39,0.0,0.95182,5e-05,5.12559]
[1777567069161,40.68,76353.04,0.0,0.9516,5e-05,5.14339]
[1777567071175,40.68,76349.48,0.0,0.95142,5e-05,5.15824]
[1777567072182,40.68,76347.54,0.0,0.95133,5e-05,5.16629]
[1777567073302,40.68,76347.54,0.0,0.95133,5e-05,5.16629]
[1777567073403,40.68,76340.21,0.0,0.95097,5e-05,5.19621]
[1777567074196,40.68,76337.98,0.0,0.95086,5e-05,5.20542]
[1777567079231,40.68,76339.84,0.0,0.95094,5e-05,5.19851]
[1777567080238,40.68,76337.01,0.0,0.9508,5e-05,5.21016]
[1777567085274,40.68,76336.98,0.0,0.95079,5e-05,5.21092]
[1777567088294,40.68,76339.0,0.0,0.95089,5e-05,5.20309]
[1777567092592,40.69,76338.79,0.0,0.95087,5e-05,5.20452]
[1777567097357,40.69,76341.15,0.0,0.95098,5e-05,5.19565]
[1777567098364,40.69,76345.17,0.0,0.95117,5e-05,5.1795]
[1777567100378,40.69,76347.55,0.0,0.95128,5e-05,5.17022]
[1777567103405,40.69,76345.56,0.0,0.95118,5e-05,5.17885]
[1777567104412,40.69,76342.61,0.0,0.95103,5e-05,5.19101]
[1777567104768,40.69,76342.61,0.0,0.95103,5e-05,5.19101]
[1777567109446,40.69,76340.34,0.0,0.95091,5e-05,5.20103]
[1777567114482,40.7,76338.93,0.0,0.95087,5e-05,5.20341]
[1777567119516,40.7,76339.2,0.0,0.95088,5e-05,5.203]
[1777567122793,40.7,76339.19,0.0,0.95087,5e-05,5.20331]
[1777567126566,40.7,76342.61,0.0,0.95103,5e-05,5.19011]
[1777567131601,40.7,76340.25,0.0,0.9509,5e-05,5.2006]
[1777567133615,40.7,76342.15,0.0,0.95099,5e-05,5.19316]
[1777567134823,40.7,76342.15,0.0,0.95099,5e-05,5.19316]
[1777567134856,40.7,76342.16,0.0,0.95099,5e-05,5.19327]
[1777567139657,40.71,76340.31,0.0,0.95089,5e-05,5.20152]
[1777567140956,40.71,76340.31,0.0,0.95089,5e-05,5.20152]
[1777567140966,40.71,76338.18,0.0,0.95079,5e-05,5.21031]
[1777567141672,40.71,76330.71,0.0,0.95042,5e-05,5.24086]
[1777567143686,40.71,76332.68,0.0,0.95052,5e-05,5.23297]
[1777567145699,40.71,76335.02,0.0,0.95063,5e-05,5.2236]
[1777567146900,40.71,76335.02,0.0,0.95063,5e-05,5.2236]
[1777567146960,40.71,76335.92,0.0,0.95067,5e-05,5.22003]
[1777567148721,40.71,76338.0,0.0,0.95077,5e-05,5.21177]
[1777567150734,40.71,76339.4,0.0,0.95084,5e-05,5.20631]
[1777567155770,40.71,76338.86,0.0,0.9508,5e-05,5.20911]
[1777567156776,40.71,76340.35,0.0,0.95087,5e-05,5.20318]
[1777567158790,40.71,76342.21,0.0,0.95096,5e-05,5.19588]
[1777567163826,40.71,76341.7,0.0,0.95093,5e-05,5.19865]
[1777567166847,40.72,76343.88,0.0,0.95103,5e-05,5.19021]
[1777567172889,40.72,76341.69,0.0,0.95095,5e-05,5.19588]
[1777567177924,40.72,76341.99,0.0,0.95096,5e-05,5.19534]
[1777567180611,40.72,76342.24,0.0,0.95096,5e-05,5.1946]
[1777567180945,40.72,76342.49,0.0,0.95097,5e-05,5.19372]
[1777567181935,40.72,76342.49,0.0,0.95097,5e-05,5.19372]
[1777567181952,40.72,76342.64,0.0,0.95098,5e-05,5.19326]
[1777567186987,40.72,76341.13,0.0,0.9509,5e-05,5.20009]
[1777567192022,40.73,76344.71,0.0,0.95107,5e-05,5.1862]
[1777567197057,40.73,76344.16,0.0,0.95103,5e-05,5.18917]
[1777567201085,40.73,76340.3,0.0,0.95083,5e-05,5.20541]
[1777567203099,40.73,76336.79,0.0,0.95066,5e-05,5.2199]
[1777567206009,40.73,76336.79,0.0,0.95066,5e-05,5.22009]
[1777567206261,40.73,76336.79,0.0,0.95066,5e-05,5.22009]
[1777567206283,40.73,76334.5,0.0,0.95054,5e-05,5.22951]
[1777567207127,40.73,76330.05,0.0,0.95033,5e-05,5.24773]
[1777567212162,40.73,76330.71,0.0,0.95035,5e-05,5.2453]
[1777567214784,40.73,76330.81,0.0,0.95036,5e-05,5.24499]
[1777567215183,40.73,76327.92,0.0,0.95022,5e-05,5.25684]
[1777567215794,40.73,76327.92,0.0,0.95022,5e-05,5.25684]
[1777567217197,40.73,76331.21,0.0,0.95038,5e-05,5.24347]
[1777567218204,40.73,76336.87,0.0,0.95065,5e-05,5.22046]
[1777567219549,40.73,76336.87,0.0,0.95065,5e-05,5.22046]
[1777567219581,40.73,76336.87,0.0,0.95065,5e-05,5.22046]
[1777567219211,40.73,76338.21,0.0,0.95072,5e-05,5.21511]
[1777567220218,40.73,76338.01,0.0,0.95071,5e-05,5.21602]
[1777567225253,40.73,76338.92,0.0,0.95075,5e-05,5.21286]
[1777567228274,40.74,76337.22,0.0,0.95066,5e-05,5.2201]
[1777567229281,40.74,76333.81,0.0,0.95049,5e-05,5.23408]
[1777567234316,40.74,76335.12,0.0,0.95058,5e-05,5.22511]
[1777567239350,40.74,76334.26,0.0,0.95054,5e-05,5.2291]
[1777567241379,40.74,76325.63,0.0,0.95011,5e-05,5.26452]
[1777567241861,40.74,76325.63,0.0,0.95011,5e-05,5.26452]
[1777567242374,40.74,76305.89,0.0,0.94913,5e-05,5.3457]
[1777567242868,40.74,76305.89,0.0,0.94913,5e-05,5.3457]
[1777567242946,40.74,76305.89,0.0,0.94913,5e-05,5.3457]
[1777567243381,40.74,76304.19,0.0,0.94904,5e-05,5.35262]
[1777567245395,40.74,76315.22,0.0,0.9496,5e-05,5.30692]
[1777567246402,40.74,76316.98,0.0,0.94968,5e-05,5.29964]
[1777567248326,40.74,76317.15,0.0,0.94969,5e-05,5.29892]
[1777567248485,40.74,76317.15,0.0,0.94969,5e-05,5.29892]
[1777567248859,40.74,76314.45,0.0,0.94956,5e-05,5.30999]
[1777567249097,40.74,76314.45,0.0,0.94956,5e-05,5.30999]
[1777567249423,40.74,76316.7,0.0,0.94967,5e-05,5.3007]
[1777567249766,40.74,76316.7,0.0,0.94967,5e-05,5.3007]
[1777567250146,40.74,76316.7,0.0,0.94967,5e-05,5.3007]
[1777567250212,40.74,76316.7,0.0,0.94967,5e-05,5.3007]
[1777567250274,40.74,76316.7,0.0,0.94967,5e-05,5.3007]
[1777567250349,40.74,76316.7,0.0,0.94967,5e-05,5.3007]
[1777567250430,40.74,76316.23,0.0,0.94965,5e-05,5.30261]
[1777567251215,40.74,76316.23,0.0,0.94965,5e-05,5.30261]
[1777567251330,40.74,76316.23,0.0,0.94965,5e-05,5.30261]
[1777567251383,40.74,76316.23,0.0,0.94965,5e-05,5.30261]
[1777567251436,40.74,76316.01,0.0,0.94964,5e-05,5.30349]
[1777567251690,40.74,76316.01,0.0,0.94964,5e-05,5.30349]
[1777567251804,40.74,76316.01,0.0,0.94964,5e-05,5.30349]
[1777567251876,40.74,76316.01,0.0,0.94964,5e-05,5.30349]
[1777567251927,40.74,76316.01,0.0,0.94964,5e-05,5.30349]
[1777567252039,40.74,76316.01,0.0,0.94964,5e-05,5.30349]
[1777567252047,40.74,76316.01,0.0,0.94964,5e-05,5.30349]
[1777567252444,40.74,76315.87,0.0,0.94963,5e-05,5.30404]
[1777567254611,40.74,76314.21,0.0,0.94955,5e-05,5.31084]
[1777567254668,40.74,76314.33,0.0,0.94955,5e-05,5.31031]
[1777567254735,40.74,76314.33,0.0,0.94955,5e-05,5.31031]
[1777567256256,40.74,76314.7,0.0,0.94957,5e-05,5.30875]
[1777567256343,40.74,76314.7,0.0,0.94957,5e-05,5.30875]
[1777567256396,40.74,76314.7,0.0,0.94957,5e-05,5.30875]
[1777567260165,40.74,76315.89,0.0,0.94963,5e-05,5.30375]
[1777567260275,40.74,76315.89,0.0,0.94963,5e-05,5.30375]
[1777567260312,40.74,76315.89,0.0,0.94963,5e-05,5.30375]
[1777567260385,40.74,76315.89,0.0,0.94963,5e-05,5.30375]
[1777567260507,40.74,76315.89,0.0,0.94963,5e-05,5.30375]
[1777567260515,40.74,76312.61,0.0,0.94947,5e-05,5.31723]
[1777567260819,40.74,76312.61,0.0,0.94947,5e-05,5.31723]
[1777567260849,40.74,76312.61,0.0,0.94947,5e-05,5.31723]
[1777567261519,40.74,76312.61,0.0,0.94947,5e-05,5.31723]
[1777567261609,40.74,76312.61,0.0,0.94947,5e-05,5.31723]
[1777567261618,40.74,76310.02,0.0,0.94934,5e-05,5.32785]
[1777567261668,40.74,76310.02,0.0,0.94934,5e-05,5.32785]
[1777567262136,40.74,76310.02,0.0,0.94934,5e-05,5.32785]
[1777567262207,40.74,76310.02,0.0,0.94934,5e-05,5.32785]
[1777567262392,40.74,76310.02,0.0,0.94934,5e-05,5.32785]
[1777567262458,40.74,76310.02,0.0,0.94934,5e-05,5.32785]
[1777567262570,40.74,76310.02,0.0,0.94934,5e-05,5.32785]
[1777567262608,40.74,76310.02,0.0,0.94934,5e-05,5.32785]
[1777567262679,40.74,76311.48,0.0,0.94942,5e-05,5.32177]
[1777567262800,40.74,76311.48,0.0,0.94942,5e-05,5.32177]
[1777567262845,40.74,76311.48,0.0,0.94942,5e-05,5.32177]
[1777567262925,40.74,76311.48,0.0,0.94942,5e-05,5.32177]
[1777567262980,40.74,76311.48,0.0,0.94942,5e-05,5.32177]
[1777567263192,40.74,76311.48,0.0,0.94942,5e-05,5.32177]
[1777567263237,40.74,76311.48,0.0,0.94942,5e-05,5.32177]
[1777567263310,40.74,76311.48,0.0,0.94942,5e-05,5.32177]
[1777567263474,40.74,76311.48,0.0,0.94942,5e-05,5.32177]
[1777567263537,40.74,76311.48,0.0,0.94942,5e-05,5.32177]
[1777567263546,40.74,76311.48,0.0,0.94942,5e-05,5.32177]
[1777567263619,40.74,76311.48,0.0,0.94942,5e-05,5.32177]
[1777567263539,40.74,76313.77,0.0,0.94953,5e-05,5.31228]
[1777567263649,40.74,76313.77,0.0,0.94953,5e-05,5.31228]
[1777567263848,40.74,76313.77,0.0,0.94953,5e-05,5.31228]
[1777567264528,40.74,76310.71,0.0,0.94938,5e-05,5.32484]
[1777567265057,40.74,76310.71,0.0,0.94938,5e-05,5.32484]
[1777567265105,40.74,76310.71,0.0,0.94938,5e-05,5.32484]
[1777567265165,40.74,76310.71,0.0,0.94938,5e-05,5.32484]
[1777567265601,40.74,76310.71,0.0,0.94938,5e-05,5.32484]
[1777567265605,40.74,76310.83,0.0,0.94939,5e-05,5.32428]
[1777567265701,40.74,76310.83,0.0,0.94939,5e-05,5.32428]
[1777567265760,40.74,76310.83,0.0,0.94939,5e-05,5.32428]
[1777567266159,40.74,76310.83,0.0,0.94939,5e-05,5.32428]
[1777567266272,40.74,76310.83,0.0,0.94939,5e-05,5.32428]
[1777567266311,40.74,76310.83,0.0,0.94939,5e-05,5.32428]
[1777567266609,40.74,76310.83,0.0,0.94939,5e-05,5.32428]
[1777567266542,40.74,76310.74,0.0,0.94938,5e-05,5.32459]
[1777567266720,40.74,76310.74,0.0,0.94938,5e-05,5.32459]
[1777567266768,40.74,76310.74,0.0,0.94938,5e-05,5.32459]
[1777567267549,40.74,76310.86,0.0,0.94939,5e-05,5.32402]
[1777567271573,40.74,76309.97,0.0,0.94935,5e-05,5.32748]
[1777567271577,40.74,76312.82,0.0,0.94949,5e-05,5.31567]
[1777567271662,40.74,76312.82,0.0,0.94949,5e-05,5.31567]
[1777567271681,40.74,76312.82,0.0,0.94949,5e-05,5.31567]
[1777567272197,40.74,76312.82,0.0,0.94949,5e-05,5.31567]
[1777567272311,40.74,76312.82,0.0,0.94949,5e-05,5.31567]
[1777567272433,40.74,76312.82,0.0,0.94949,5e-05,5.31567]
[1777567272434,40.74,76312.82,0.0,0.94949,5e-05,5.31567]
[1777567272544,40.74,76312.82,0.0,0.94949,5e-05,5.31567]
[1777567272633,40.74,76312.82,0.0,0.94949,5e-05,5.31567]
[1777567272584,40.74,76315.6,0.0,0.94963,5e-05,5.30415]
[1777567272756,40.74,76315.6,0.0,0.94963,5e-05,5.30415]
[1777567272781,40.74,76315.6,0.0,0.94963,5e-05,5.30415]
[1777567272871,40.74,76315.6,0.0,0.94963,5e-05,5.30415]
[1777567272932,40.74,76315.6,0.0,0.94963,5e-05,5.30415]
[1777567272990,40.74,76315.6,0.0,0.94963,5e-05,5.30415]
[1777567273161,40.74,76315.6,0.0,0.94963,5e-05,5.30415]
[1777567273360,40.74,76315.6,0.0,0.94963,5e-05,5.30415]
[1777567273464,40.74,76315.6,0.0,0.94963,5e-05,5.30415]
[1777567273591,40.73,76318.79,0.0,0.94979,5e-05,5.29099]
[1777567273640,40.73,76318.79,0.0,0.94979,5e-05,5.29099]
[1777567273814,40.73,76318.79,0.0,0.94979,5e-05,5.29099]
[1777567274598,40.73,76318.33,0.0,0.94977,5e-05,5.29284]
[1777567277133,40.73,76318.85,0.0,0.94979,5e-05,5.29066]
[1777567277233,40.73,76318.85,0.0,0.94979,5e-05,5.29066]
[1777567277479,40.73,76318.85,0.0,0.94979,5e-05,5.29066]
[1777567277619,40.73,76318.6,0.0,0.94978,5e-05,5.29166]
[1777567282262,40.73,76319.2,0.0,0.94981,5e-05,5.28913]
[1777567282305,40.73,76319.2,0.0,0.94981,5e-05,5.28913]
[1777567282610,40.73,76319.2,0.0,0.94981,5e-05,5.28913]
[1777567282361,40.73,76319.29,0.0,0.94982,5e-05,5.28871]
[1777567282656,40.73,76319.29,0.0,0.94982,5e-05,5.28871]
[1777567283138,40.73,76319.29,0.0,0.94982,5e-05,5.28871]
[1777567283365,40.73,76319.29,0.0,0.94982,5e-05,5.28871]
[1777567283500,40.73,76319.29,0.0,0.94982,5e-05,5.28871]
[1777567283565,40.73,76319.29,0.0,0.94982,5e-05,5.28871]
[1777567283585,40.73,76316.88,0.0,0.9497,5e-05,5.29859]
[1777567283815,40.73,76316.88,0.0,0.9497,5e-05,5.29859]
[1777567284628,40.73,76316.88,0.0,0.9497,5e-05,5.29859]
[1777567284729,40.73,76315.63,0.0,0.94963,5e-05,5.3037]
[1777567285030,40.73,76315.63,0.0,0.94963,5e-05,5.3037]
[1777567285072,40.73,76315.63,0.0,0.94963,5e-05,5.3037]
[1777567285177,40.73,76315.63,0.0,0.94963,5e-05,5.3037]
[1777567285287,40.73,76315.63,0.0,0.94963,5e-05,5.3037]
[1777567285521,40.73,76315.63,0.0,0.94963,5e-05,5.3037]
[1777567285527,40.73,76315.39,0.0,0.94962,5e-05,5.30464]
[1777567285738,40.73,76315.39,0.0,0.94962,5e-05,5.30464]
[1777567285837,40.73,76315.39,0.0,0.94962,5e-05,5.30464]
[1777567285851,40.73,76315.39,0.0,0.94962,5e-05,5.30464]
[1777567286325,40.73,76315.39,0.0,0.94962,5e-05,5.30464]
[1777567286576,40.73,76315.39,0.0,0.94962,5e-05,5.30464]
[1777567286359,40.73,76316.59,0.0,0.94968,5e-05,5.29967]
[1777567286695,40.73,76316.59,0.0,0.94968,5e-05,5.29967]
[1777567286785,40.73,76303.69,0.0,0.94904,5e-05,5.35284]
[1777567287881,40.73,76303.69,0.0,0.94904,5e-05,5.35284]
[1777567287922,40.73,76303.69,0.0,0.94904,5e-05,5.35284]
[1777567288026,40.73,76303.69,0.0,0.94904,5e-05,5.35284]
[1777567288359,40.73,76303.69,0.0,0.94904,5e-05,5.35284]
[1777567288381,40.73,76303.69,0.0,0.94904,5e-05,5.35284]
[1777567288416,40.73,76302.47,0.0,0.94898,5e-05,5.35773]
[1777567290710,40.73,76300.42,0.0,0.94888,5e-05,5.36597]
[1777567292351,40.73,76300.42,0.0,0.94888,5e-05,5.36597]
[1777567292453,40.73,76300.46,0.0,0.94892,5e-05,5.36141]
[1777567298406,40.73,76299.34,0.0,0.94887,5e-05,5.36553]
[1777567298430,40.73,76299.4,0.0,0.94888,5e-05,5.36502]
[1777567299773,40.73,76301.38,0.0,0.94898,5e-05,5.35656]
[1777567304809,40.73,76303.17,0.0,0.94908,5e-05,5.34857]
[1777567310529,40.73,76303.88,0.0,0.94912,5e-05,5.3452]
[1777567310559,40.73,76303.28,0.0,0.94909,5e-05,5.34758]
[1777567315886,40.72,76303.28,0.0,0.9491,5e-05,5.34691]
[1777567320921,40.72,76302.21,0.0,0.94905,5e-05,5.35076]
[1777567324949,40.72,76300.33,0.0,0.94896,5e-05,5.35806]
[1777567326963,40.72,76297.02,0.0,0.9488,5e-05,5.3715]
[1777567328828,40.72,76297.67,0.0,0.94883,5e-05,5.36864]
[1777567328977,40.72,76296.61,0.0,0.94878,5e-05,5.37288]
[1777567329984,40.72,76298.79,0.0,0.94889,5e-05,5.36369]
[1777567331998,40.72,76300.49,0.0,0.94898,5e-05,5.35636]
[1777567334012,40.72,76303.68,0.0,0.94914,5e-05,5.34291]
[1777567334994,40.72,76303.68,0.0,0.94914,5e-05,5.34291]
[1777567335020,40.72,76304.14,0.0,0.94917,5e-05,5.34089]
[1777567337033,40.72,76309.56,0.0,0.94944,5e-05,5.31832]
[1777567338040,40.72,76311.8,0.0,0.94955,5e-05,5.30902]
[1777567340056,40.72,76314.4,0.0,0.94969,5e-05,5.29821]
[1777567340973,40.72,76314.4,0.0,0.94969,5e-05,5.29821]
[1777567346098,40.71,76315.05,0.0,0.94972,5e-05,5.2953]
[1777567347063,40.71,76315.05,0.0,0.94972,5e-05,5.2953]
[1777567349119,40.71,76317.09,0.0,0.94982,5e-05,5.28678]
[1777567354154,40.71,76315.04,0.0,0.94976,5e-05,5.29091]
[1777567356168,40.71,76313.29,0.0,0.94967,5e-05,5.29799]
[1777567359188,40.71,76317.13,0.0,0.94987,5e-05,5.28203]
[1777567364224,40.71,76317.18,0.0,0.94987,5e-05,5.28161]
[1777567369259,40.71,76317.91,0.0,0.94991,5e-05,5.27841]
[1777567371273,40.71,76314.13,0.0,0.94972,5e-05,5.29384]
[1777567372710,40.71,76312.76,0.0,0.94966,5e-05,5.2994]
[1777567378322,40.71,76311.83,0.0,0.94962,5e-05,5.30273]
[1777567381343,40.71,76314.02,0.0,0.94973,5e-05,5.29349]
[1777567382350,40.71,76316.36,0.0,0.94985,5e-05,5.28381]
[1777567387385,40.71,76317.44,0.0,0.9499,5e-05,5.27914]
[1777567392420,40.71,76317.31,0.0,0.9499,5e-05,5.27947]
[1777567396448,40.71,76312.78,0.0,0.94967,5e-05,5.29795]
[1777567399470,40.71,76314.76,0.0,0.94977,5e-05,5.28964]
[1777567400478,40.71,76318.04,0.0,0.94994,5e-05,5.27614]
[1777567405513,40.71,76316.42,0.0,0.94986,5e-05,5.28267]
[1777567406525,40.71,76317.71,0.0,0.94992,5e-05,5.27734]
[1777567411555,40.71,76317.36,0.0,0.94994,5e-05,5.27454]
[1777567416589,40.71,76317.55,0.0,0.94995,5e-05,5.27367]
[1777567421625,40.71,76313.04,0.0,0.94973,5e-05,5.29214]
[1777567426660,40.7,76311.63,0.0,0.94966,5e-05,5.29774]
[1777567431695,40.7,76312.7,0.0,0.94972,5e-05,5.29311]
[1777567432701,40.7,76315.73,0.0,0.94987,5e-05,5.28062]
[1777567433709,40.7,76317.02,0.0,0.94993,5e-05,5.27531]
[1777567438744,40.7,76317.63,0.0,0.94996,5e-05,5.27279]
[1777567443779,40.7,76317.84,0.0,0.94997,5e-05,5.27197]
[1777567445793,40.7,76320.96,0.0,0.95013,5e-05,5.25921]
[1777567446077,40.7,76320.96,0.0,0.95013,5e-05,5.25921]
[1777567446800,40.7,76325.47,0.0,0.95035,5e-05,5.24079]
[1777567447459,40.7,76325.47,0.0,0.95035,5e-05,5.24079]
[1777567447543,40.7,76325.47,0.0,0.95035,5e-05,5.24079]
[1777567447808,40.7,76326.57,0.0,0.9504,5e-05,5.23634]
[1777567447865,40.7,76326.57,0.0,0.9504,5e-05,5.23634]
[1777567447945,40.7,76326.57,0.0,0.9504,5e-05,5.23634]
[1777567448012,40.7,76326.57,0.0,0.9504,5e-05,5.23634]
[1777567448048,40.7,76326.57,0.0,0.9504,5e-05,5.23634]
[1777567448089,40.7,76326.57,0.0,0.9504,5e-05,5.23634]
[1777567448586,40.7,76326.57,0.0,0.9504,5e-05,5.23634]
[1777567448635,40.7,76326.57,0.0,0.9504,5e-05,5.23634]
[1777567448687,40.7,76326.57,0.0,0.9504,5e-05,5.23634]
[1777567448736,40.7,76326.57,0.0,0.9504,5e-05,5.23641]
[1777567450179,40.7,76329.19,0.0,0.95053,5e-05,5.22572]
[1777567450208,40.7,76328.48,0.0,0.9505,5e-05,5.22879]
[1777567451784,40.7,76328.48,0.0,0.9505,5e-05,5.22879]
[1777567451819,40.7,76328.65,0.0,0.9505,5e-05,5.2281]
[1777567452202,40.7,76328.65,0.0,0.9505,5e-05,5.2281]
[1777567452252,40.7,76328.65,0.0,0.9505,5e-05,5.2281]
[1777567452354,40.71,76327.45,0.0,0.95044,5e-05,5.23318]
[1777567457879,40.71,76327.92,0.0,0.95046,5e-05,5.23174]
[1777567460732,40.71,76328.52,0.0,0.95049,5e-05,5.22938]
[1777567460804,40.71,76329.5,0.0,0.95053,5e-05,5.22557]
[1777567460830,40.71,76329.5,0.0,0.95053,5e-05,5.22557]
[1777567460883,40.71,76329.5,0.0,0.95053,5e-05,5.22557]
[1777567460946,40.71,76329.5,0.0,0.95053,5e-05,5.22557]
[1777567461008,40.71,76329.5,0.0,0.95053,5e-05,5.22557]
[1777567461036,40.71,76329.14,0.0,0.95052,5e-05,5.22714]
[1777567461928,40.71,76329.14,0.0,0.95052,5e-05,5.22714]
[1777567462008,40.71,76329.14,0.0,0.95052,5e-05,5.22714]
[1777567462060,40.71,76329.14,0.0,0.95052,5e-05,5.22714]
[1777567462127,40.71,76328.37,0.0,0.95048,5e-05,5.23039]
[1777567464321,40.71,76327.66,0.0,0.95044,5e-05,5.23328]
[1777567464383,40.71,76327.66,0.0,0.95044,5e-05,5.23328]
[1777567464408,40.71,76327.66,0.0,0.95044,5e-05,5.23328]
[1777567464461,40.71,76327.66,0.0,0.95044,5e-05,5.23328]
[1777567464522,40.71,76326.94,0.0,0.9504,5e-05,5.23641]
[1777567466602,40.71,76326.48,0.0,0.95038,5e-05,5.23829]
[1777567466709,40.71,76326.48,0.0,0.95038,5e-05,5.23829]
[1777567466767,40.71,76326.48,0.0,0.95038,5e-05,5.23829]
[1777567466819,40.71,76326.48,0.0,0.95038,5e-05,5.23829]
[1777567466744,40.71,76326.58,0.0,0.95038,5e-05,5.23805]
[1777567466841,40.71,76326.58,0.0,0.95038,5e-05,5.23805]
[1777567466942,40.71,76324.83,0.0,0.9503,5e-05,5.2452]
[1777567470599,40.71,76324.81,0.0,0.95029,5e-05,5.24552]
[1777567470714,40.71,76324.81,0.0,0.95029,5e-05,5.24552]
[1777567470766,40.71,76324.81,0.0,0.95029,5e-05,5.24552]
[1777567470859,40.71,76325.0,0.0,0.9503,5e-05,5.24482]
[1777567471001,40.71,76325.0,0.0,0.9503,5e-05,5.24482]
[1777567471053,40.71,76325.0,0.0,0.9503,5e-05,5.24482]
[1777567471154,40.71,76325.51,0.0,0.95036,5e-05,5.23873]
[1777567477342,40.71,76325.62,0.0,0.95036,5e-05,5.23871]
[1777567477453,40.71,76325.62,0.0,0.95036,5e-05,5.23871]
[1777567477495,40.71,76325.62,0.0,0.95036,5e-05,5.23871]
[1777567477554,40.71,76326.12,0.0,0.95039,5e-05,5.23676]
[1777567482658,40.71,76325.79,0.0,0.95037,5e-05,5.23847]
[1777567482774,40.71,76325.79,0.0,0.95037,5e-05,5.23847]
[1777567482823,40.71,76325.79,0.0,0.95037,5e-05,5.23847]
[1777567482759,40.71,76325.96,0.0,0.95037,5e-05,5.23787]
[1777567482999,40.71,76325.96,0.0,0.95037,5e-05,5.23787]
[1777567483116,40.71,76325.96,0.0,0.95037,5e-05,5.23787]
[1777567483170,40.71,76325.96,0.0,0.95037,5e-05,5.23787]
[1777567483724,40.71,76325.96,0.0,0.95037,5e-05,5.23787]
[1777567483821,40.71,76323.6,0.0,0.95026,5e-05,5.2476]
[1777567484522,40.71,76323.6,0.0,0.95026,5e-05,5.2476]
[1777567484575,40.71,76323.6,0.0,0.95026,5e-05,5.2476]
[1777567484666,40.71,76323.6,0.0,0.95026,5e-05,5.2476]
[1777567484724,40.71,76323.6,0.0,0.95026,5e-05,5.2476]
[1777567484783,40.71,76323.6,0.0,0.95026,5e-05,5.2476]
[1777567484769,40.71,76315.88,0.0,0.94987,5e-05,5.27929]
[1777567484889,40.71,76315.88,0.0,0.94987,5e-05,5.27929]
[1777567484910,40.71,76315.88,0.0,0.94987,5e-05,5.27929]
[1777567485016,40.71,76315.88,0.0,0.94987,5e-05,5.27929]
[1777567485582,40.71,76315.88,0.0,0.94987,5e-05,5.27929]
[1777567485690,40.71,76315.88,0.0,0.94987,5e-05,5.27929]
[1777567485743,40.71,76315.88,0.0,0.94987,5e-05,5.27929]
[1777567485809,40.71,76315.88,0.0,0.94987,5e-05,5.27929]
[1777567485844,40.71,76315.31,0.0,0.94984,5e-05,5.28165]
[1777567488154,40.71,76317.62,0.0,0.94996,5e-05,5.2722]
[1777567488390,40.71,76317.62,0.0,0.94996,5e-05,5.2722]
[1777567488441,40.71,76317.62,0.0,0.94996,5e-05,5.2722]
[1777567488490,40.71,76317.62,0.0,0.94996,5e-05,5.2722]
[1777567488540,40.71,76317.62,0.0,0.94996,5e-05,5.2722]
[1777567488594,40.71,76317.62,0.0,0.94996,5e-05,5.2722]
[1777567488663,40.71,76317.62,0.0,0.94996,5e-05,5.2722]
[1777567488716,40.71,76317.62,0.0,0.94996,5e-05,5.2722]
[1777567488817,40.71,76317.22,0.0,0.94994,5e-05,5.27386]
[1777567489968,40.71,76316.3,0.0,0.94989,5e-05,5.27765]
[1777567490079,40.71,76316.3,0.0,0.94989,5e-05,5.27765]
[1777567490329,40.71,76316.3,0.0,0.94989,5e-05,5.27765]
[1777567490415,40.71,76316.3,0.0,0.94989,5e-05,5.27765]
[1777567490495,40.71,76316.3,0.0,0.94989,5e-05,5.27765]
[1777567490535,40.71,76316.3,0.0,0.94989,5e-05,5.27765]
[1777567490841,40.71,76316.3,0.0,0.94989,5e-05,5.27765]
[1777567490558,40.71,76311.42,0.0,0.94965,5e-05,5.2977]
[1777567491356,40.71,76311.42,0.0,0.94965,5e-05,5.2977]
[1777567491452,40.71,76311.42,0.0,0.94965,5e-05,5.2977]
[1777567491570,40.71,76311.42,0.0,0.94965,5e-05,5.2977]
[1777567491682,40.71,76311.42,0.0,0.94965,5e-05,5.2977]
[1777567491706,40.71,76311.42,0.0,0.94965,5e-05,5.2977]
[1777567491792,40.71,76311.42,0.0,0.94965,5e-05,5.2977]
[1777567491784,40.71,76307.43,0.0,0.94945,5e-05,5.3141]
[1777567492055,40.71,76307.43,0.0,0.94945,5e-05,5.3141]
[1777567492366,40.71,76307.43,0.0,0.94945,5e-05,5.3141]
[1777567492478,40.71,76307.43,0.0,0.94945,5e-05,5.3141]
[1777567492716,40.71,76307.43,0.0,0.94945,5e-05,5.3141]
[1777567492805,40.71,76307.15,0.0,0.94944,5e-05,5.3152]
[1777567493135,40.71,76307.15,0.0,0.94944,5e-05,5.3152]
[1777567493200,40.71,76307.15,0.0,0.94944,5e-05,5.3152]
[1777567493328,40.71,76307.15,0.0,0.94944,5e-05,5.3152]
[1777567493521,40.71,76307.15,0.0,0.94944,5e-05,5.3152]
[1777567493571,40.71,76307.15,0.0,0.94944,5e-05,5.3152]
[1777567493685,40.71,76307.15,0.0,0.94944,5e-05,5.3152]
[1777567493698,40.71,76308.22,0.0,0.94949,5e-05,5.31074]
[1777567493920,40.71,76308.22,0.0,0.94949,5e-05,5.31074]
[1777567494235,40.71,76308.22,0.0,0.94949,5e-05,5.31074]
[1777567494411,40.71,76308.22,0.0,0.94949,5e-05,5.31074]
[1777567494584,40.71,76308.22,0.0,0.94949,5e-05,5.31074]
[1777567494685,40.71,76309.95,0.0,0.94958,5e-05,5.30357]
[1777567495258,40.71,76309.95,0.0,0.94958,5e-05,5.30357]
[1777567495369,40.71,76309.95,0.0,0.94958,5e-05,5.30357]
[1777567495561,40.71,76309.95,0.0,0.94958,5e-05,5.30357]
[1777567495603,40.71,76309.95,0.0,0.94958,5e-05,5.30357]
[1777567495714,40.71,76309.95,0.0,0.94958,5e-05,5.30357]
[1777567495816,40.71,76312.8,0.0,0.94972,5e-05,5.29182]
[1777567496048,40.71,76312.8,0.0,0.94972,5e-05,5.29182]
[1777567496397,40.71,76312.8,0.0,0.94972,5e-05,5.29182]
[1777567496511,40.71,76312.8,0.0,0.94972,5e-05,5.29182]
[1777567496747,40.71,76312.8,0.0,0.94972,5e-05,5.29182]
[1777567496805,40.71,76312.8,0.0,0.94972,5e-05,5.29182]
[1777567496848,40.71,76314.05,0.0,0.94978,5e-05,5.28667]
[1777567496864,40.71,76314.05,0.0,0.94978,5e-05,5.28667]
[1777567497158,40.71,76314.05,0.0,0.94978,5e-05,5.28667]
[1777567497241,40.71,76313.96,0.0,0.94978,5e-05,5.28703]
[1777567498404,40.71,76313.96,0.0,0.94978,5e-05,5.28703]
[1777567498597,40.71,76313.96,0.0,0.94978,5e-05,5.28703]
[1777567498752,40.71,76313.96,0.0,0.94978,5e-05,5.28703]
[1777567498828,40.71,76313.96,0.0,0.94978,5e-05,5.28703]
[1777567498819,40.71,76313.07,0.0,0.94973,5e-05,5.29068]
[1777567498941,40.71,76313.07,0.0,0.94973,5e-05,5.29068]
[1777567499253,40.71,76313.07,0.0,0.94973,5e-05,5.29068]
[1777567499302,40.71,76313.07,0.0,0.94973,5e-05,5.29068]
[1777567499370,40.71,76313.07,0.0,0.94973,5e-05,5.29068]
[1777567499627,40.71,76313.07,0.0,0.94973,5e-05,5.29068]
[1777567499645,40.71,76315.48,0.0,0.94985,5e-05,5.28076]
[1777567500597,40.71,76315.48,0.0,0.94985,5e-05,5.28076]
[1777567500650,40.71,76315.48,0.0,0.94985,5e-05,5.28076]
[1777567500676,40.71,76316.39,0.0,0.9499,5e-05,5.27703]
[1777567500983,40.71,76316.39,0.0,0.9499,5e-05,5.27703]
[1777567501004,40.71,76316.39,0.0,0.9499,5e-05,5.27703]
[1777567501317,40.71,76316.39,0.0,0.9499,5e-05,5.27703]
[1777567501364,40.71,76316.39,0.0,0.9499,5e-05,5.27703]
[1777567501664,40.71,76316.39,0.0,0.9499,5e-05,5.27703]
[1777567501722,40.71,76316.39,0.0,0.9499,5e-05,5.27703]
[1777567501823,40.71,76318.41,0.0,0.95,5e-05,5.26875]
[1777567505212,40.71,76315.62,0.0,0.94986,5e-05,5.28026]
[1777567506218,40.71,76310.91,0.0,0.94963,5e-05,5.29962]
[1777567508233,40.71,76312.7,0.0,0.94972,5e-05,5.2922]
[1777567510247,40.71,76315.95,0.0,0.94988,5e-05,5.27883]
[1777567512261,40.71,76313.33,0.0,0.94975,5e-05,5.28958]
[1777567516289,40.71,76311.42,0.0,0.94965,5e-05,5.29733]
[1777567517295,40.71,76309.93,0.0,0.94958,5e-05,5.30341]
[1777567522331,40.71,76310.39,0.0,0.94961,5e-05,5.30124]
[1777567528373,40.71,76309.91,0.0,0.94959,5e-05,5.30287]
[1777567530387,40.71,76311.27,0.0,0.94966,5e-05,5.29716]
[1777567534415,40.71,76312.86,0.0,0.94977,5e-05,5.28633]
[1777567539450,40.71,76312.79,0.0,0.94977,5e-05,5.28643]
[1777567544484,40.71,76312.55,0.0,0.94976,5e-05,5.28722]
[1777567549520,40.71,76312.72,0.0,0.94977,5e-05,5.28633]
[1777567551534,40.71,76315.67,0.0,0.94992,5e-05,5.27414]
[1777567555562,40.71,76312.51,0.0,0.94976,5e-05,5.28706]
[1777567557576,40.71,76313.92,0.0,0.94983,5e-05,5.2812]
[1777567561603,40.71,76310.1,0.0,0.94965,5e-05,5.2968]
[1777567563618,40.71,76308.49,0.0,0.94957,5e-05,5.30331]
[1777567568653,40.71,76310.82,0.0,0.94969,5e-05,5.2934]
[1777567573687,40.71,76309.55,0.0,0.94963,5e-05,5.29835]
[1777567574695,40.71,76310.92,0.0,0.9497,5e-05,5.29265]
[1777567575702,40.71,76312.59,0.0,0.94978,5e-05,5.28574]
[1777567579731,40.7,76310.7,0.0,0.94969,5e-05,5.29336]
[1777567582751,40.7,76309.21,0.0,0.94961,5e-05,5.29934]
[1777567584766,40.7,76307.82,0.0,0.94955,5e-05,5.30494]
[1777567589801,40.7,76310.41,0.0,0.94968,5e-05,5.29395]
[1777567590808,40.7,76314.0,0.0,0.94986,5e-05,5.27915]
[1777567595843,40.7,76316.65,0.0,0.95003,5e-05,5.26414]
[1777567596851,40.7,76318.16,0.0,0.9501,5e-05,5.25797]
[1777567597857,40.7,76320.28,0.0,0.95021,5e-05,5.24932]
[1777567601875,40.7,76320.8,0.0,0.95023,5e-05,5.24733]
[1777567606920,40.7,76320.58,0.0,0.95021,5e-05,5.24858]
[1777567607927,40.7,76318.99,0.0,0.95014,5e-05,5.25514]
[1777567613969,40.71,76319.21,0.0,0.95014,5e-05,5.25456]
[1777567620625,40.71,76319.18,0.0,0.95014,5e-05,5.25473]
[1777567620630,40.71,76320.56,0.0,0.9502,5e-05,5.24943]
[1777567626060,40.71,76320.51,0.0,0.9502,5e-05,5.24999]
[1777567631095,40.71,76319.57,0.0,0.95015,5e-05,5.25418]
[1777567632172,40.71,76319.57,0.0,0.95015,5e-05,5.25418]
[1777567641164,40.71,76318.58,0.0,0.95009,5e-05,5.25897]
[1777567646200,40.71,76317.47,0.0,0.95003,5e-05,5.2638]
[1777567651235,40.71,76317.57,0.0,0.95007,5e-05,5.25958]
[1777567656270,40.71,76317.43,0.0,0.95006,5e-05,5.26047]
[1777567659291,40.71,76307.63,0.0,0.94957,5e-05,5.30091]
[1777567660299,40.71,76304.2,0.0,0.9494,5e-05,5.31503]
[1777567662313,40.71,76306.77,0.0,0.94952,5e-05,5.30441]
[1777567665334,40.71,76304.91,0.0,0.94943,5e-05,5.31206]
[1777567666341,40.71,76306.49,0.0,0.94951,5e-05,5.30554]
[1777567667348,40.71,76308.93,0.0,0.94963,5e-05,5.2955]
[1777567669362,40.71,76310.36,0.0,0.9497,5e-05,5.28966]
[1777567674396,40.71,76310.38,0.0,0.9497,5e-05,5.28968]
[1777567679432,40.71,76310.24,0.0,0.9497,5e-05,5.29028]
[1777567683460,40.71,76303.01,0.0,0.94934,5e-05,5.32002]
[1777567684467,40.71,76305.28,0.0,0.94945,5e-05,5.3106]
[1777567688495,40.71,76307.59,0.0,0.94957,5e-05,5.30094]
[1777567690509,40.71,76309.91,0.0,0.94968,5e-05,5.29135]
[1777567691516,40.71,76318.87,0.0,0.95013,5e-05,5.25459]
[1777567692523,40.71,76318.88,0.0,0.95013,5e-05,5.2546]
[1777567697557,40.71,76319.2,0.0,0.95014,5e-05,5.25357]
[1777567702593,40.72,76322.09,0.0,0.95028,5e-05,5.24206]
[1777567705096,40.72,76322.5,0.0,0.9503,5e-05,5.24055]
[1777567710649,40.72,76322.64,0.0,0.9503,5e-05,5.24047]
[1777567711656,40.72,76320.99,0.0,0.95025,5e-05,5.24321]
[1777567713671,40.72,76318.66,0.0,0.95014,5e-05,5.25288]
[1777567715345,40.72,76318.98,0.0,0.95015,5e-05,5.25164]
[1777567715685,40.72,76320.62,0.0,0.95023,5e-05,5.245]
[1777567720720,40.72,76320.64,0.0,0.95023,5e-05,5.24483]
[1777567721728,40.72,76322.31,0.0,0.95032,5e-05,5.23786]
[1777567722345,40.72,76322.31,0.0,0.95032,5e-05,5.23786]
[1777567722725,40.72,76322.31,0.0,0.95032,5e-05,5.23786]
[1777567722765,40.72,76322.31,0.0,0.95032,5e-05,5.23786]
[1777567722842,40.72,76322.31,0.0,0.95032,5e-05,5.23786]
[1777567722936,40.72,76329.62,0.0,0.95068,5e-05,5.20792]
[1777567723742,40.72,76334.56,0.0,0.95092,5e-05,5.18775]
[1777567728778,40.72,76333.47,0.0,0.95087,5e-05,5.19233]
[1777567729785,40.72,76336.53,0.0,0.95101,5e-05,5.18007]
[1777567732806,40.72,76335.04,0.0,0.95094,5e-05,5.18666]
[1777567733813,40.72,76333.57,0.0,0.95086,5e-05,5.19279]
[1777567735827,40.72,76330.4,0.0,0.9507,5e-05,5.20599]
[1777567737840,40.72,76326.96,0.0,0.95053,5e-05,5.22025]
[1777567738848,40.72,76328.91,0.0,0.95062,5e-05,5.21242]
[1777567741869,40.72,76326.94,0.0,0.95052,5e-05,5.22081]
[1777567742876,40.72,76330.04,0.0,0.95067,5e-05,5.20829]
[1777567746904,40.72,76331.65,0.0,0.95075,5e-05,5.20226]
[1777567750932,40.73,76333.08,0.0,0.95081,5e-05,5.19701]
[1777567753953,40.73,76335.06,0.0,0.9509,5e-05,5.1894]
[1777567756974,40.73,76332.51,0.0,0.95077,5e-05,5.20021]
[1777567762009,40.73,76332.75,0.0,0.95078,5e-05,5.19993]
[1777567763016,40.73,76334.53,0.0,0.95086,5e-05,5.19283]
[1777567764023,40.73,76339.41,0.0,0.9511,5e-05,5.17319]
[1777567769058,40.73,76339.48,0.0,0.95109,5e-05,5.17377]
[1777567774093,40.74,76342.33,0.0,0.95125,5e-05,5.15903]
[1777567780135,40.74,76341.27,0.0,0.95119,5e-05,5.16442]
[1777567787184,40.74,76341.74,0.0,0.9512,5e-05,5.16373]
[1777567792219,40.75,76339.01,0.0,0.95106,5e-05,5.17566]
[1777567797253,40.75,76337.78,0.0,0.95099,5e-05,5.18141]
[1777567801283,40.75,76335.55,0.0,0.95087,5e-05,5.19104]
[1777567802290,40.75,76337.13,0.0,0.95095,5e-05,5.18478]
[1777567807326,40.75,76336.42,0.0,0.9509,5e-05,5.1885]
[1777567812361,40.75,76335.41,0.0,0.95084,5e-05,5.19325]
[1777567813368,40.76,76333.53,0.0,0.95075,5e-05,5.20101]
[1777567818403,40.76,76332.21,0.0,0.95068,5e-05,5.20691]
[1777567819410,40.76,76333.66,0.0,0.95075,5e-05,5.20112]
[1777567820421,40.76,76336.5,0.0,0.95089,5e-05,5.1897]
[1777567821425,40.76,76344.57,0.0,0.95128,5e-05,5.15703]
[1777567822432,40.76,76346.28,0.0,0.95136,5e-05,5.15044]
[1777567823439,40.76,76343.62,0.0,0.95123,5e-05,5.16137]
[1777567827467,40.76,76339.36,0.0,0.95101,5e-05,5.17933]
[1777567828474,40.76,76340.78,0.0,0.95108,5e-05,5.17372]
[1777567829481,40.76,76342.4,0.0,0.95116,5e-05,5.16732]
[1777567834516,40.76,76341.54,0.0,0.95114,5e-05,5.16755]
[1777567839551,40.77,76342.03,0.0,0.95115,5e-05,5.16637]
[1777567842572,40.77,76343.35,0.0,0.95121,5e-05,5.16153]
[1777567848054,40.77,76343.15,0.0,0.9512,5e-05,5.16302]
[1777567848090,40.77,76334.08,0.0,0.95075,5e-05,5.19994]
[1777567848614,40.77,76333.57,0.0,0.95072,5e-05,5.20212]
[1777567850741,40.77,76333.84,0.0,0.95074,5e-05,5.20112]
[1777567856670,40.77,76333.59,0.0,0.95072,5e-05,5.20286]
[1777567857677,40.77,76335.09,0.0,0.95079,5e-05,5.19687]
[1777567861706,40.77,76330.65,0.0,0.95056,5e-05,5.21537]
[1777567862410,40.77,76330.65,0.0,0.95056,5e-05,5.21537]
[1777567862714,40.78,76326.17,0.0,0.95034,5e-05,5.2337]
[1777567868757,40.78,76325.94,0.0,0.95033,5e-05,5.23495]
[1777567869765,40.78,76323.74,0.0,0.95022,5e-05,5.24398]
[1777567871459,40.78,76323.57,0.0,0.95021,5e-05,5.24471]
[1777567872320,40.78,76323.58,0.0,0.95021,5e-05,5.2447]
[1777567877824,40.78,76325.47,0.0,0.9503,5e-05,5.23728]
[1777567880842,40.78,76321.5,0.0,0.9501,5e-05,5.25365]
[1777567882309,40.78,76321.42,0.0,0.9501,5e-05,5.254]
[1777567882649,40.78,76321.42,0.0,0.9501,5e-05,5.254]
[1777567882792,40.78,76321.42,0.0,0.9501,5e-05,5.254]
[1777567882856,40.78,76319.99,0.0,0.95003,5e-05,5.25988]
[1777567887891,40.78,76317.24,0.0,0.94989,5e-05,5.27122]
[1777567888898,40.78,76315.58,0.0,0.94981,5e-05,5.27803]
[1777567889905,40.78,76312.44,0.0,0.94965,5e-05,5.2909]
[1777567894941,40.78,76314.15,0.0,0.94977,5e-05,5.27969]
[1777567897962,40.78,76308.73,0.0,0.9495,5e-05,5.30195]
[1777567898969,40.78,76307.31,0.0,0.94943,5e-05,5.30776]
[1777567904004,40.78,76305.96,0.0,0.94937,5e-05,5.31311]
[1777567909039,40.78,76305.13,0.0,0.94933,5e-05,5.31629]
[1777567914077,40.78,76306.69,0.0,0.94941,5e-05,5.30965]
[1777567919111,40.78,76306.39,0.0,0.9494,5e-05,5.31071]
[1777567921125,40.78,76312.28,0.0,0.94969,5e-05,5.28644]
[1777567922132,40.78,76315.63,0.0,0.94986,5e-05,5.27271]
[1777567924146,40.78,76312.71,0.0,0.94971,5e-05,5.28473]
[1777567925153,40.78,76310.91,0.0,0.94962,5e-05,5.29213]
[1777567926160,40.78,76307.01,0.0,0.94943,5e-05,5.30816]
[1777567928916,40.78,76306.0,0.0,0.94938,5e-05,5.31226]
[1777567929181,40.78,76298.87,0.0,0.94902,5e-05,5.34163]
[1777567929953,40.78,76298.87,0.0,0.94902,5e-05,5.34163]
[1777567930188,40.77,76295.36,0.0,0.94884,5e-05,5.35606]
[1777567931195,40.77,76296.78,0.0,0.94892,5e-05,5.35008]
[1777567934222,40.77,76293.13,0.0,0.94873,5e-05,5.36489]
[1777567935226,40.77,76289.37,0.0,0.94855,5e-05,5.38036]
[1777567940261,40.77,76288.58,0.0,0.94851,5e-05,5.38289]
[1777567945295,40.77,76288.88,0.0,0.94854,5e-05,5.38089]
[1777567946303,40.77,76287.03,0.0,0.94845,5e-05,5.38842]
[1777567951338,40.77,76287.03,0.0,0.94849,5e-05,5.38346]
[1777567954359,40.76,76284.56,0.0,0.94837,5e-05,5.39323]
[1777567955984,40.76,76284.56,0.0,0.94837,5e-05,5.39323]
[1777567956070,40.76,76282.99,0.0,0.9483,5e-05,5.39942]
[1777567956373,40.76,76284.5,0.0,0.94837,5e-05,5.39314]
[1777567960185,40.76,76284.77,0.0,0.94839,5e-05,5.39166]
[1777567965435,40.76,76284.59,0.0,0.9484,5e-05,5.39118]
[1777567968457,40.76,76286.69,0.0,0.94851,5e-05,5.38193]
[1777567972331,40.76,76286.59,0.0,0.94851,5e-05,5.38202]
[1777567981547,40.75,76287.32,0.0,0.94857,5e-05,5.37709]
[1777567983561,40.75,76284.96,0.0,0.94845,5e-05,5.38658]
[1777567984569,40.75,76283.17,0.0,0.94836,5e-05,5.39385]
[1777567985898,40.75,76283.17,0.0,0.94836,5e-05,5.39385]
[1777567986584,40.75,76273.52,0.0,0.94788,5e-05,5.43372]
[1777567987591,40.75,76270.6,0.0,0.94773,5e-05,5.44568]
[1777567992626,40.74,76269.61,0.0,0.9477,5e-05,5.44791]
[1777567998668,40.74,76266.09,0.0,0.94754,5e-05,5.46065]
[1777567999680,40.74,76262.16,0.0,0.94734,5e-05,5.47685]
[1777568000687,40.73,76258.32,0.0,0.94715,5e-05,5.49268]
[1777568001694,40.73,76264.34,0.0,0.94746,5e-05,5.46704]
[1777568002701,40.73,76261.48,0.0,0.94732,5e-05,5.47875]
[1777568008327,40.73,76261.45,0.0,0.94733,5e-05,5.47763]
[1777568010757,40.73,76263.9,0.0,0.94747,5e-05,5.46614]
[1777568011764,40.73,76267.05,0.0,0.94768,5e-05,5.44848]
[1777568012771,40.72,76261.1,0.0,0.94737,5e-05,5.47318]
[1777568013778,40.72,76259.49,0.0,0.94729,5e-05,5.47966]
[1777568017805,40.72,76262.35,0.0,0.94746,5e-05,5.46645]
[1777568021833,40.72,76272.15,0.0,0.94797,5e-05,5.42433]
[1777568022539,40.72,76272.15,0.0,0.94797,5e-05,5.42433]
[1777568022626,40.72,76272.15,0.0,0.94797,5e-05,5.42433]
[1777568023103,40.72,76272.15,0.0,0.94797,5e-05,5.42433]
[1777568023204,40.72,76277.47,0.0,0.94825,5e-05,5.40175]
[1777568024855,40.71,76280.56,0.0,0.94842,5e-05,5.38818]
[1777568029890,40.71,76281.16,0.0,0.94847,5e-05,5.38405]
[1777568034926,40.7,76276.52,0.0,0.94825,5e-05,5.40176]
[1777568035933,40.7,76273.98,0.0,0.94812,5e-05,5.41201]
[1777568037663,40.7,76273.21,0.0,0.94809,5e-05,5.41486]
[1777568039962,40.7,76271.5,0.0,0.94801,5e-05,5.42127]
[1777568044997,40.7,76272.71,0.0,0.94808,5e-05,5.41525]
[1777568050032,40.69,76278.83,0.0,0.94841,5e-05,5.38878]
[1777568051039,40.69,76280.92,0.0,0.94852,5e-05,5.37993]
[1777568053053,40.69,76278.76,0.0,0.94841,5e-05,5.38864]
[1777568056074,40.69,76275.89,0.0,0.94827,5e-05,5.40014]
[1777568059095,40.69,76277.8,0.0,0.94837,5e-05,5.39169]
[1777568061109,40.69,76276.08,0.0,0.94829,5e-05,5.39856]
[1777568062116,40.69,76277.62,0.0,0.94837,5e-05,5.39198]
[1777568066144,40.69,76279.15,0.0,0.94845,5e-05,5.38503]
[1777568067151,40.69,76276.78,0.0,0.94833,5e-05,5.39476]
[1777568069165,40.69,76278.96,0.0,0.94845,5e-05,5.38539]
[1777568070172,40.69,76280.35,0.0,0.94852,5e-05,5.37947]
[1777568074199,40.68,76282.17,0.0,0.94866,5e-05,5.36729]
[1777568074678,40.68,76282.17,0.0,0.94866,5e-05,5.36729]
[1777568074804,40.68,76282.17,0.0,0.94866,5e-05,5.36729]
[1777568077221,40.68,76287.15,0.0,0.94891,5e-05,5.34633]
[1777568078228,40.68,76289.2,0.0,0.94902,5e-05,5.33777]
[1777568079841,40.68,76289.51,0.0,0.94903,5e-05,5.33643]
[1777568079873,40.68,76289.51,0.0,0.94903,5e-05,5.33643]
[1777568080225,40.68,76289.51,0.0,0.94903,5e-05,5.33643]
[1777568080243,40.68,76287.94,0.0,0.94895,5e-05,5.34287]
[1777568085278,40.68,76287.56,0.0,0.94894,5e-05,5.3441]
[1777568085938,40.68,76287.56,0.0,0.94894,5e-05,5.3441]
[1777568089305,40.68,76289.5,0.0,0.94904,5e-05,5.33578]
[1777568091864,40.68,76289.09,0.0,0.94902,5e-05,5.33736]
[1777568097362,40.68,76289.77,0.0,0.94906,5e-05,5.33417]
[1777568098368,40.68,76288.1,0.0,0.94898,5e-05,5.34102]
[1777568099376,40.68,76286.16,0.0,0.94888,5e-05,5.34899]
[1777568100383,40.68,76281.51,0.0,0.94864,5e-05,5.3682]
[1777568101390,40.68,76275.44,0.0,0.94834,5e-05,5.39335]
[1777568102397,40.68,76273.37,0.0,0.94823,5e-05,5.40182]
[1777568104110,40.68,76272.32,0.0,0.94818,5e-05,5.40602]
[1777568104138,40.68,76272.32,0.0,0.94818,5e-05,5.40602]
[1777568106425,40.68,76265.25,0.0,0.94782,5e-05,5.43504]
[1777568108147,40.68,76264.73,0.0,0.9478,5e-05,5.43699]
[1777568108439,40.68,76252.09,0.0,0.94715,5e-05,5.48987]
[1777568110127,40.67,76252.13,0.0,0.94715,5e-05,5.48947]
[1777568110453,40.67,76252.49,0.0,0.94718,5e-05,5.48763]
[1777568113474,40.67,76254.73,0.0,0.9473,5e-05,5.47727]
[1777568116145,40.67,76253.86,0.0,0.94727,5e-05,5.48034]
[1777568116494,40.67,76255.34,0.0,0.94735,5e-05,5.47382]
[1777568122139,40.67,76254.55,0.0,0.94732,5e-05,5.476]
[1777568122240,40.66,76254.92,0.0,0.94734,5e-05,5.47389]
[1777568123544,40.66,76252.79,0.0,0.94724,5e-05,5.48258]
[1777568125557,40.66,76250.95,0.0,0.94715,5e-05,5.48976]
[1777568128202,40.66,76249.89,0.0,0.9471,5e-05,5.49395]
[1777568128252,40.66,76247.25,0.0,0.94697,5e-05,5.50448]
[1777568133614,40.65,76247.27,0.0,0.94702,5e-05,5.49861]
[1777568137642,40.65,76250.29,0.0,0.9472,5e-05,5.48464]
[1777568138649,40.65,76252.76,0.0,0.94733,5e-05,5.47394]
[1777568140250,40.65,76252.76,0.0,0.94733,5e-05,5.47394]
[1777568140288,40.65,76252.51,0.0,0.94732,5e-05,5.47445]
[1777568141670,40.65,76255.2,0.0,0.94747,5e-05,5.4626]
[1777568142677,40.65,76257.6,0.0,0.94759,5e-05,5.45227]
[1777568143683,40.65,76255.05,0.0,0.94747,5e-05,5.46277]
[1777568147712,40.64,76253.37,0.0,0.94739,5e-05,5.46887]
[1777568148719,40.64,76251.11,0.0,0.94728,5e-05,5.47814]
[1777568149726,40.64,76247.99,0.0,0.94712,5e-05,5.49103]
[1777568152248,40.64,76247.9,0.0,0.94712,5e-05,5.49112]
[1777568152300,40.64,76247.97,0.0,0.94712,5e-05,5.49054]
[1777568157781,40.63,76248.2,0.0,0.94716,5e-05,5.48784]
[1777568158876,40.63,76248.2,0.0,0.94716,5e-05,5.48784]
[1777568159126,40.63,76248.2,0.0,0.94716,5e-05,5.48784]
[1777568159795,40.63,76241.11,0.0,0.94679,5e-05,5.51723]
[1777568161810,40.63,76242.66,0.0,0.94688,5e-05,5.51]
[1777568163823,40.63,76237.98,0.0,0.94664,5e-05,5.52916]
[1777568166844,40.63,76236.43,0.0,0.94658,5e-05,5.53465]
[1777568168859,40.62,76240.41,0.0,0.94679,5e-05,5.51704]
[1777568170103,40.62,76240.41,0.0,0.94679,5e-05,5.51704]
[1777568170841,40.62,76240.29,0.0,0.94679,5e-05,5.5172]
[1777568172887,40.62,76242.12,0.0,0.9469,5e-05,5.50842]
[1777568173692,40.62,76242.12,0.0,0.9469,5e-05,5.50842]
[1777568173894,40.62,76244.9,0.0,0.94705,5e-05,5.49633]
[1777568174611,40.62,76244.9,0.0,0.94705,5e-05,5.49633]
[1777568174962,40.62,76244.9,0.0,0.94705,5e-05,5.49633]
[1777568175252,40.62,76244.9,0.0,0.94705,5e-05,5.49633]
[1777568175281,40.62,76244.9,0.0,0.94705,5e-05,5.49633]
[1777568175327,40.62,76248.2,0.0,0.94723,5e-05,5.48208]
[1777568177136,40.62,76248.35,0.0,0.94724,5e-05,5.48116]
[1777568177161,40.62,76248.46,0.0,0.94725,5e-05,5.48041]
[1777568178409,40.62,76248.46,0.0,0.94725,5e-05,5.48041]
[1777568178510,40.62,76248.65,0.0,0.94726,5e-05,5.47933]
[1777568179014,40.62,76248.65,0.0,0.94726,5e-05,5.47933]
[1777568179086,40.61,76248.69,0.0,0.94726,5e-05,5.47888]
[1777568179936,40.61,76244.65,0.0,0.94706,5e-05,5.49565]
[1777568181950,40.61,76243.07,0.0,0.94698,5e-05,5.50171]
[1777568186430,40.61,76242.96,0.0,0.94699,5e-05,5.50123]
[1777568187992,40.61,76239.71,0.0,0.94683,5e-05,5.51405]
[1777568190007,40.6,76243.76,0.0,0.94705,5e-05,5.49627]
[1777568193716,40.6,76244.53,0.0,0.94714,5e-05,5.48797]
[1777568193873,40.6,76244.53,0.0,0.94714,5e-05,5.48797]
[1777568194065,40.6,76244.53,0.0,0.94714,5e-05,5.48797]
[1777568194084,40.6,76246.4,0.0,0.94724,5e-05,5.47979]
[1777568195041,40.6,76250.56,0.0,0.94746,5e-05,5.462]
[1777568196054,40.6,76247.12,0.0,0.94728,5e-05,5.47626]
[1777568197061,40.6,76244.21,0.0,0.94713,5e-05,5.48829]
[1777568198559,40.6,76244.21,0.0,0.94713,5e-05,5.48829]
[1777568202095,40.6,76247.22,0.0,0.94731,5e-05,5.47424]
[1777568204555,40.59,76246.97,0.0,0.9473,5e-05,5.47505]
[1777568210152,40.59,76248.48,0.0,0.94739,5e-05,5.46697]
[1777568216194,40.59,76248.57,0.0,0.94742,5e-05,5.46523]
[1777568217318,40.59,76248.57,0.0,0.94742,5e-05,5.46523]
[1777568217371,40.59,76248.57,0.0,0.94742,5e-05,5.46523]
[1777568217461,40.59,76238.96,0.0,0.94692,5e-05,5.5056]
[1777568217673,40.59,76238.96,0.0,0.94692,5e-05,5.5056]
[1777568218135,40.59,76238.96,0.0,0.94692,5e-05,5.5056]
[1777568218209,40.58,76235.78,0.0,0.94675,5e-05,5.51878]
[1777568219008,40.58,76235.78,0.0,0.94675,5e-05,5.51878]
[1777568219840,40.58,76235.37,0.0,0.94674,5e-05,5.52021]
[1777568220222,40.58,76233.35,0.0,0.94663,5e-05,5.52847]
[1777568220658,40.58,76233.35,0.0,0.94663,5e-05,5.52847]
[1777568221229,40.58,76219.27,0.0,0.94589,5e-05,5.58811]
[1777568222237,40.58,76213.23,0.0,0.94558,5e-05,5.61353]
[1777568222674,40.58,76213.23,0.0,0.94558,5e-05,5.61353]
[1777568223243,40.58,76214.76,0.0,0.94566,5e-05,5.60651]
[1777568225906,40.58,76213.72,0.0,0.94562,5e-05,5.61004]
[1777568226267,40.58,76212.38,0.0,0.94555,5e-05,5.61532]
[1777568227187,40.58,76212.38,0.0,0.94555,5e-05,5.61532]
[1777568227276,40.58,76199.76,0.0,0.94488,5e-05,5.66957]
[1777568227749,40.58,76199.76,0.0,0.94488,5e-05,5.66957]
[1777568228009,40.58,76199.76,0.0,0.94488,5e-05,5.66957]
[1777568228067,40.58,76199.76,0.0,0.94488,5e-05,5.66957]
[1777568228118,40.58,76199.76,0.0,0.94488,5e-05,5.66957]
[1777568228282,40.57,76198.91,0.0,0.94484,5e-05,5.67219]
[1777568233317,40.56,76199.95,0.0,0.94494,5e-05,5.66479]
[1777568234104,40.56,76199.95,0.0,0.94494,5e-05,5.66479]
[1777568234202,40.56,76199.95,0.0,0.94494,5e-05,5.66479]
[1777568234638,40.56,76199.95,0.0,0.94494,5e-05,5.66479]
[1777568234661,40.56,76200.11,0.0,0.94495,5e-05,5.66353]
[1777568234713,40.56,76200.11,0.0,0.94495,5e-05,5.66353]
[1777568234763,40.56,76200.11,0.0,0.94495,5e-05,5.66353]
[1777568235331,40.56,76199.73,0.0,0.94494,5e-05,5.6646]
[1777568236228,40.56,76199.73,0.0,0.94494,5e-05,5.6646]
[1777568236338,40.56,76199.73,0.0,0.94494,5e-05,5.6646]
[1777568236393,40.56,76199.73,0.0,0.94494,5e-05,5.6646]
[1777568236440,40.56,76200.7,0.0,0.945,5e-05,5.65985]
[1777568238358,40.56,76197.03,0.0,0.94481,5e-05,5.67453]
[1777568238980,40.56,76197.03,0.0,0.94481,5e-05,5.67453]
[1777568239093,40.56,76197.03,0.0,0.94481,5e-05,5.67453]
[1777568239147,40.56,76197.03,0.0,0.94481,5e-05,5.67453]
[1777568239204,40.56,76197.03,0.0,0.94481,5e-05,5.67453]
[1777568239257,40.56,76197.03,0.0,0.94481,5e-05,5.67453]
[1777568239366,40.55,76197.59,0.0,0.94485,5e-05,5.67153]
[1777568239952,40.55,76197.59,0.0,0.94485,5e-05,5.67153]
[1777568239987,40.55,76197.59,0.0,0.94485,5e-05,5.67153]
[1777568240039,40.55,76197.59,0.0,0.94485,5e-05,5.67153]
[1777568240099,40.55,76197.59,0.0,0.94485,5e-05,5.67153]
[1777568240151,40.55,76197.59,0.0,0.94485,5e-05,5.67153]
[1777568240242,40.55,76197.59,0.0,0.94485,5e-05,5.67153]
[1777568240355,40.55,76197.59,0.0,0.94485,5e-05,5.67153]
[1777568240393,40.55,76197.59,0.0,0.94485,5e-05,5.67153]
[1777568240893,40.55,76200.34,0.0,0.94501,5e-05,5.65909]
[1777568240974,40.55,76200.34,0.0,0.94501,5e-05,5.65909]
[1777568241049,40.55,76200.34,0.0,0.94501,5e-05,5.65909]
[1777568241088,40.55,76200.34,0.0,0.94501,5e-05,5.65909]
[1777568241161,40.55,76200.34,0.0,0.94501,5e-05,5.65909]
[1777568241500,40.55,76200.34,0.0,0.94501,5e-05,5.65909]
[1777568241541,40.55,76200.34,0.0,0.94501,5e-05,5.65909]
[1777568241548,40.55,76200.34,0.0,0.94501,5e-05,5.65909]
[1777568241642,40.55,76202.47,0.0,0.94513,5e-05,5.64935]
[1777568241922,40.55,76202.47,0.0,0.94513,5e-05,5.64935]
[1777568241981,40.55,76202.47,0.0,0.94513,5e-05,5.64935]
[1777568242186,40.55,76202.47,0.0,0.94513,5e-05,5.64935]
[1777568242293,40.55,76202.47,0.0,0.94513,5e-05,5.64935]
[1777568242551,40.55,76202.47,0.0,0.94513,5e-05,5.64935]
[1777568242650,40.55,76202.47,0.0,0.94513,5e-05,5.64935]
[1777568242659,40.55,76206.86,0.0,0.94537,5e-05,5.62992]
[1777568242767,40.55,76206.86,0.0,0.94537,5e-05,5.62992]
[1777568242823,40.55,76206.86,0.0,0.94537,5e-05,5.62992]
[1777568242983,40.55,76206.86,0.0,0.94537,5e-05,5.62992]
[1777568243201,40.55,76206.86,0.0,0.94537,5e-05,5.62992]
[1777568243554,40.55,76206.86,0.0,0.94537,5e-05,5.62992]
[1777568243599,40.55,76206.86,0.0,0.94537,5e-05,5.62992]
[1777568243650,40.55,76206.86,0.0,0.94537,5e-05,5.62992]
[1777568243620,40.55,76206.44,0.0,0.94535,5e-05,5.63121]
[1777568243730,40.55,76206.44,0.0,0.94535,5e-05,5.63121]
[1777568243757,40.55,76206.44,0.0,0.94535,5e-05,5.63121]
[1777568244594,40.55,76206.44,0.0,0.94535,5e-05,5.63121]
[1777568244649,40.55,76206.44,0.0,0.94535,5e-05,5.63121]
[1777568244659,40.55,76207.53,0.0,0.94542,5e-05,5.62601]
[1777568244887,40.55,76207.53,0.0,0.94542,5e-05,5.62601]
[1777568244998,40.55,76207.53,0.0,0.94542,5e-05,5.62601]
[1777568245044,40.55,76207.53,0.0,0.94542,5e-05,5.62601]
[1777568245284,40.55,76207.53,0.0,0.94542,5e-05,5.62601]
[1777568245400,40.55,76207.53,0.0,0.94542,5e-05,5.62601]
[1777568245514,40.55,76207.53,0.0,0.94542,5e-05,5.62601]
[1777568245580,40.55,76207.53,0.0,0.94542,5e-05,5.62601]
[1777568245528,40.54,76209.72,0.0,0.94554,5e-05,5.6161]
[1777568246083,40.54,76209.72,0.0,0.94554,5e-05,5.6161]
[1777568246196,40.54,76209.72,0.0,0.94554,5e-05,5.6161]
[1777568246212,40.54,76209.72,0.0,0.94554,5e-05,5.6161]
[1777568246315,40.54,76209.72,0.0,0.94554,5e-05,5.6161]
[1777568246367,40.54,76209.72,0.0,0.94554,5e-05,5.6161]
[1777568246416,40.54,76211.32,0.0,0.94563,5e-05,5.60874]
[1777568247169,40.54,76211.32,0.0,0.94563,5e-05,5.60874]
[1777568247230,40.54,76211.32,0.0,0.94563,5e-05,5.60874]
[1777568247273,40.54,76211.32,0.0,0.94563,5e-05,5.60874]
[1777568247423,40.54,76211.02,0.0,0.94562,5e-05,5.60955]
[1777568248276,40.54,76211.02,0.0,0.94562,5e-05,5.60955]
[1777568248315,40.54,76211.02,0.0,0.94562,5e-05,5.60955]
[1777568248323,40.54,76211.02,0.0,0.94562,5e-05,5.60955]
[1777568248430,40.54,76212.94,0.0,0.94573,5e-05,5.60084]
[1777568248844,40.54,76212.94,0.0,0.94573,5e-05,5.60084]
[1777568249301,40.54,76212.94,0.0,0.94573,5e-05,5.60084]
[1777568249437,40.54,76217.57,0.0,0.94598,5e-05,5.58056]
[1777568249720,40.54,76217.57,0.0,0.94598,5e-05,5.58056]
[1777568249761,40.54,76217.57,0.0,0.94598,5e-05,5.58056]
[1777568249927,40.54,76217.57,0.0,0.94598,5e-05,5.58056]
[1777568250040,40.54,76217.57,0.0,0.94598,5e-05,5.58056]
[1777568250345,40.54,76217.57,0.0,0.94598,5e-05,5.58056]
[1777568250483,40.54,76217.57,0.0,0.94598,5e-05,5.58056]
[1777568250553,40.54,76217.57,0.0,0.94598,5e-05,5.58056]
[1777568250604,40.54,76217.57,0.0,0.94598,5e-05,5.58056]
[1777568250644,40.54,76218.38,0.0,0.94603,5e-05,5.57666]
[1777568250725,40.54,76218.38,0.0,0.94603,5e-05,5.57666]
[1777568250745,40.54,76218.38,0.0,0.94603,5e-05,5.57666]
[1777568251603,40.54,76218.38,0.0,0.94603,5e-05,5.57666]
[1777568251649,40.54,76218.42,0.0,0.94608,5e-05,5.57185]
[1777568251716,40.54,76218.42,0.0,0.94608,5e-05,5.57185]
[1777568251769,40.54,76218.42,0.0,0.94608,5e-05,5.57185]
[1777568252458,40.54,76218.25,0.0,0.94607,5e-05,5.57214]
[1777568253520,40.54,76218.25,0.0,0.94607,5e-05,5.57214]
[1777568253574,40.54,76218.25,0.0,0.94607,5e-05,5.57214]
[1777568253583,40.54,76218.25,0.0,0.94607,5e-05,5.57214]
[1777568253545,40.53,76218.07,0.0,0.94607,5e-05,5.57249]
[1777568253726,40.53,76218.07,0.0,0.94607,5e-05,5.57249]
[1777568253947,40.53,76218.07,0.0,0.94607,5e-05,5.57249]
[1777568254059,40.53,76218.07,0.0,0.94607,5e-05,5.57249]
[1777568254117,40.53,76218.07,0.0,0.94607,5e-05,5.57249]
[1777568254234,40.53,76218.07,0.0,0.94607,5e-05,5.57249]
[1777568254410,40.53,76218.07,0.0,0.94607,5e-05,5.57249]
[1777568254636,40.53,76218.07,0.0,0.94607,5e-05,5.57249]
[1777568254654,40.53,76212.45,0.0,0.94578,5e-05,5.5961]
[1777568254749,40.53,76212.45,0.0,0.94578,5e-05,5.5961]
[1777568254830,40.53,76212.45,0.0,0.94578,5e-05,5.5961]
[1777568254848,40.53,76212.45,0.0,0.94578,5e-05,5.5961]
[1777568256355,40.53,76211.06,0.0,0.94571,5e-05,5.60159]
[1777568256426,40.53,76211.06,0.0,0.94571,5e-05,5.60159]
[1777568256510,40.53,76211.06,0.0,0.94571,5e-05,5.60159]
[1777568256606,40.53,76212.05,0.0,0.94577,5e-05,5.59688]
[1777568256704,40.53,76212.05,0.0,0.94577,5e-05,5.59688]
[1777568261388,40.53,76212.71,0.0,0.94582,5e-05,5.59221]
[1777568261501,40.53,76212.71,0.0,0.94582,5e-05,5.59221]
[1777568261614,40.53,76212.71,0.0,0.94582,5e-05,5.59221]
[1777568261521,40.52,76212.1,0.0,0.9458,5e-05,5.59437]
[1777568261726,40.52,76212.1,0.0,0.9458,5e-05,5.59437]
[1777568261731,40.52,76212.1,0.0,0.9458,5e-05,5.59437]
[1777568262528,40.52,76212.95,0.0,0.94585,5e-05,5.59026]
[1777568264970,40.52,76214.94,0.0,0.94596,5e-05,5.58084]
[1777568265149,40.52,76214.94,0.0,0.94596,5e-05,5.58084]
[1777568265306,40.52,76214.94,0.0,0.94596,5e-05,5.58084]
[1777568265549,40.52,76217.18,0.0,0.94609,5e-05,5.57082]
[1777568266931,40.52,76218.44,0.0,0.94616,5e-05,5.56501]
[1777568267174,40.52,76218.44,0.0,0.94616,5e-05,5.56501]
[1777568267563,40.52,76220.41,0.0,0.94627,5e-05,5.55618]
[1777568267945,40.52,76220.41,0.0,0.94627,5e-05,5.55618]
[1777568268288,40.52,76220.41,0.0,0.94627,5e-05,5.55618]
[1777568268387,40.52,76220.41,0.0,0.94627,5e-05,5.55618]
[1777568268570,40.51,76223.57,0.0,0.94644,5e-05,5.5423]
[1777568268828,40.51,76223.57,0.0,0.94644,5e-05,5.5423]
[1777568269578,40.51,76226.1,0.0,0.94658,5e-05,5.53115]
[1777568269837,40.51,76226.1,0.0,0.94658,5e-05,5.53115]
[1777568269860,40.51,76226.1,0.0,0.94658,5e-05,5.53115]
[1777568270137,40.51,76226.1,0.0,0.94658,5e-05,5.53115]
[1777568270199,40.51,76226.1,0.0,0.94658,5e-05,5.53115]
[1777568270471,40.51,76226.1,0.0,0.94658,5e-05,5.53115]
[1777568270524,40.51,76226.1,0.0,0.94658,5e-05,5.53115]
[1777568270583,40.51,76228.1,0.0,0.94669,5e-05,5.52228]
[1777568271132,40.51,76228.1,0.0,0.94669,5e-05,5.52228]
[1777568271195,40.51,76228.1,0.0,0.94669,5e-05,5.52228]
[1777568271304,40.51,76228.1,0.0,0.94669,5e-05,5.52228]
[1777568271591,40.51,76233.29,0.0,0.94697,5e-05,5.49989]
[1777568271784,40.51,76233.29,0.0,0.94697,5e-05,5.49989]
[1777568271956,40.51,76233.29,0.0,0.94697,5e-05,5.49989]
[1777568272598,40.51,76234.03,0.0,0.94701,5e-05,5.49644]
[1777568272990,40.51,76234.03,0.0,0.94701,5e-05,5.49644]
[1777568273189,40.51,76234.03,0.0,0.94701,5e-05,5.49644]
[1777568273305,40.51,76234.03,0.0,0.94701,5e-05,5.49644]
[1777568273388,40.51,76234.03,0.0,0.94701,5e-05,5.49644]
[1777568273605,40.51,76230.87,0.0,0.94685,5e-05,5.50953]
[1777568273880,40.51,76230.87,0.0,0.94685,5e-05,5.50953]
[1777568273988,40.51,76230.87,0.0,0.94685,5e-05,5.50953]
[1777568274612,40.51,76230.25,0.0,0.94682,5e-05,5.51182]
[1777568275618,40.51,76228.92,0.0,0.94675,5e-05,5.51713]
[1777568280654,40.5,76229.72,0.0,0.94682,5e-05,5.51197]
[1777568282668,40.5,76225.94,0.0,0.94663,5e-05,5.52734]
[1777568284682,40.5,76227.85,0.0,0.94674,5e-05,5.5185]
[1777568288710,40.49,76230.05,0.0,0.94687,5e-05,5.5077]
[1777568289717,40.49,76231.52,0.0,0.94695,5e-05,5.50111]
[1777568294752,40.49,76231.52,0.0,0.94697,5e-05,5.49943]
[1777568295759,40.49,76228.27,0.0,0.94681,5e-05,5.51289]
[1777568299787,40.48,76223.63,0.0,0.94658,5e-05,5.53122]
[1777568301211,40.48,76223.63,0.0,0.94658,5e-05,5.53122]
[1777568301277,40.48,76216.89,0.0,0.94623,5e-05,5.55923]
[1777568301801,40.48,76215.16,0.0,0.94614,5e-05,5.56662]
[1777568307140,40.48,76216.48,0.0,0.94623,5e-05,5.55923]
[1777568307143,40.47,76218.84,0.0,0.94637,5e-05,5.54831]
[1777568312878,40.47,76219.66,0.0,0.94647,5e-05,5.53824]
[1777568317912,40.46,76219.92,0.0,0.94651,5e-05,5.53525]
[1777568319927,40.46,76215.94,0.0,0.94631,5e-05,5.55149]
[1777568320934,40.46,76213.62,0.0,0.94619,5e-05,5.56101]
[1777568325969,40.45,76214.35,0.0,0.94625,5e-05,5.55588]
[1777568327407,40.45,76214.35,0.0,0.94625,5e-05,5.55588]
[1777568327565,40.45,76214.35,0.0,0.94625,5e-05,5.55588]
[1777568327616,40.45,76215.37,0.0,0.94631,5e-05,5.55113]
[1777568333021,40.45,76216.3,0.0,0.94639,5e-05,5.54486]
[1777568333797,40.45,76216.3,0.0,0.94639,5e-05,5.54486]
[1777568333841,40.45,76216.3,0.0,0.94639,5e-05,5.54486]
[1777568333939,40.45,76216.3,0.0,0.94639,5e-05,5.54486]
[1777568333945,40.45,76216.3,0.0,0.94639,5e-05,5.54486]
[1777568334051,40.45,76216.3,0.0,0.94639,5e-05,5.54486]
[1777568334075,40.45,76216.3,0.0,0.94639,5e-05,5.54486]
[1777568334091,40.45,76216.3,0.0,0.94639,5e-05,5.54486]
[1777568334206,40.45,76216.3,0.0,0.94639,5e-05,5.54486]
[1777568334242,40.45,76216.3,0.0,0.94639,5e-05,5.54486]
[1777568334382,40.45,76216.3,0.0,0.94639,5e-05,5.54486]
[1777568334383,40.44,76216.6,0.0,0.94641,5e-05,5.54322]
[1777568335215,40.44,76216.6,0.0,0.94641,5e-05,5.54322]
[1777568335252,40.44,76216.6,0.0,0.94641,5e-05,5.54322]
[1777568335603,40.44,76216.6,0.0,0.94641,5e-05,5.54322]
[1777568335662,40.44,76216.6,0.0,0.94641,5e-05,5.54322]
[1777568335698,40.44,76213.42,0.0,0.94625,5e-05,5.55644]
[1777568337180,40.44,76211.23,0.0,0.94613,5e-05,5.56542]
[1777568337400,40.44,76211.23,0.0,0.94613,5e-05,5.56542]
[1777568337452,40.44,76211.23,0.0,0.94613,5e-05,5.56542]
[1777568337490,40.44,76209.66,0.0,0.94606,5e-05,5.57174]
[1777568340450,40.44,76211.04,0.0,0.94614,5e-05,5.56503]
[1777568340563,40.44,76211.04,0.0,0.94614,5e-05,5.56503]
[1777568340573,40.44,76211.04,0.0,0.94614,5e-05,5.56503]
[1777568340677,40.44,76211.04,0.0,0.94614,5e-05,5.56503]
[1777568340687,40.44,76211.04,0.0,0.94614,5e-05,5.56503]
[1777568340799,40.44,76211.63,0.0,0.94618,5e-05,5.56211]
[1777568340851,40.44,76211.63,0.0,0.94618,5e-05,5.56211]
[1777568341870,40.44,76213.43,0.0,0.94628,5e-05,5.55403]
[1777568341976,40.44,76213.43,0.0,0.94628,5e-05,5.55403]
[1777568341988,40.44,76213.43,0.0,0.94628,5e-05,5.55403]
[1777568342424,40.44,76213.43,0.0,0.94628,5e-05,5.55403]
[1777568342580,40.44,76213.43,0.0,0.94628,5e-05,5.55403]
[1777568342692,40.44,76213.43,0.0,0.94628,5e-05,5.55403]
[1777568342750,40.44,76213.43,0.0,0.94628,5e-05,5.55403]
[1777568342703,40.44,76214.71,0.0,0.94635,5e-05,5.54818]
[1777568343248,40.44,76214.71,0.0,0.94635,5e-05,5.54818]
[1777568343363,40.44,76214.71,0.0,0.94635,5e-05,5.54818]
[1777568343415,40.44,76214.71,0.0,0.94635,5e-05,5.54818]
[1777568343432,40.44,76214.71,0.0,0.94635,5e-05,5.54818]
[1777568343533,40.43,76215.72,0.0,0.94641,5e-05,5.54351]
[1777568344084,40.43,76215.72,0.0,0.94641,5e-05,5.54351]
[1777568344180,40.43,76215.72,0.0,0.94641,5e-05,5.54351]
[1777568344755,40.43,76215.72,0.0,0.94641,5e-05,5.54351]
[1777568344282,40.43,76220.06,0.0,0.94664,5e-05,5.52464]
[1777568344789,40.43,76220.06,0.0,0.94664,5e-05,5.52464]
[1777568344869,40.43,76220.06,0.0,0.94664,5e-05,5.52464]
[1777568344890,40.43,76220.06,0.0,0.94664,5e-05,5.52464]
[1777568344938,40.43,76220.06,0.0,0.94664,5e-05,5.52464]
[1777568344992,40.43,76220.06,0.0,0.94664,5e-05,5.52464]
[1777568345038,40.43,76220.06,0.0,0.94664,5e-05,5.52464]
[1777568345126,40.43,76220.06,0.0,0.94664,5e-05,5.52464]
[1777568345179,40.43,76220.06,0.0,0.94664,5e-05,5.52464]
[1777568345224,40.43,76223.89,0.0,0.94685,5e-05,5.50801]
[1777568345832,40.43,76223.89,0.0,0.94685,5e-05,5.50801]
[1777568345868,40.43,76223.89,0.0,0.94685,5e-05,5.50801]
[1777568345921,40.43,76223.89,0.0,0.94685,5e-05,5.50801]
[1777568346117,40.43,76223.14,0.0,0.94681,5e-05,5.51091]
[1777568348131,40.43,76226.15,0.0,0.94698,5e-05,5.49751]
[1777568350753,40.43,76225.58,0.0,0.94695,5e-05,5.49966]
[1777568350810,40.43,76226.49,0.0,0.947,5e-05,5.49551]
[1777568350824,40.43,76226.49,0.0,0.947,5e-05,5.49551]
[1777568350878,40.43,76226.49,0.0,0.947,5e-05,5.49551]
[1777568351027,40.43,76226.49,0.0,0.947,5e-05,5.49551]
[1777568351149,40.43,76226.49,0.0,0.947,5e-05,5.49551]
[1777568351208,40.43,76226.49,0.0,0.947,5e-05,5.49551]
[1777568351264,40.43,76226.49,0.0,0.947,5e-05,5.49551]
[1777568351377,40.43,76226.49,0.0,0.947,5e-05,5.49551]
[1777568351585,40.43,76226.49,0.0,0.947,5e-05,5.49551]
[1777568351715,40.43,76226.49,0.0,0.947,5e-05,5.49551]
[1777568351687,40.43,76229.06,0.0,0.94714,5e-05,5.48432]
[1777568351841,40.43,76229.06,0.0,0.94714,5e-05,5.48432]
[1777568351964,40.43,76229.06,0.0,0.94714,5e-05,5.48432]
[1777568352043,40.43,76229.06,0.0,0.94714,5e-05,5.48432]
[1777568352063,40.43,76229.06,0.0,0.94714,5e-05,5.48432]
[1777568352159,40.43,76232.66,0.0,0.94733,5e-05,5.4688]
[1777568353211,40.43,76232.66,0.0,0.94733,5e-05,5.4688]
[1777568353242,40.43,76232.66,0.0,0.94733,5e-05,5.4688]
[1777568353299,40.43,76232.66,0.0,0.94733,5e-05,5.4688]
[1777568353389,40.43,76232.66,0.0,0.94733,5e-05,5.4688]
[1777568353550,40.43,76232.66,0.0,0.94733,5e-05,5.4688]
[1777568353623,40.43,76232.89,0.0,0.94735,5e-05,5.4676]
[1777568353787,40.43,76232.89,0.0,0.94735,5e-05,5.4676]
[1777568353871,40.43,76232.89,0.0,0.94735,5e-05,5.4676]
[1777568354134,40.43,76232.89,0.0,0.94735,5e-05,5.4676]
[1777568354230,40.43,76232.89,0.0,0.94735,5e-05,5.4676]
[1777568354483,40.43,76232.89,0.0,0.94735,5e-05,5.4676]
[1777568354505,40.43,76232.89,0.0,0.94735,5e-05,5.4676]
[1777568354577,40.43,76233.18,0.0,0.94736,5e-05,5.46613]
[1777568354801,40.43,76233.18,0.0,0.94736,5e-05,5.46613]
[1777568355150,40.43,76233.18,0.0,0.94736,5e-05,5.46613]
[1777568355263,40.43,76233.18,0.0,0.94736,5e-05,5.46613]
[1777568355502,40.43,76233.18,0.0,0.94736,5e-05,5.46613]
[1777568355543,40.43,76233.16,0.0,0.94737,5e-05,5.46599]
[1777568357348,40.42,76233.0,0.0,0.94736,5e-05,5.46643]
[1777568357746,40.42,76233.0,0.0,0.94736,5e-05,5.46643]
[1777568357809,40.42,76232.63,0.0,0.94734,5e-05,5.46777]
[1777568357931,40.42,76232.63,0.0,0.94734,5e-05,5.46777]
[1777568357954,40.42,76232.63,0.0,0.94734,5e-05,5.46777]
[1777568357992,40.42,76232.63,0.0,0.94734,5e-05,5.46777]
[1777568358212,40.42,76232.63,0.0,0.94734,5e-05,5.46777]
[1777568358327,40.42,76232.63,0.0,0.94734,5e-05,5.46777]
[1777568358341,40.42,76232.63,0.0,0.94734,5e-05,5.46777]
[1777568358454,40.42,76232.63,0.0,0.94734,5e-05,5.46777]
[1777568358565,40.42,76232.63,0.0,0.94734,5e-05,5.46777]
[1777568358649,40.42,76230.11,0.0,0.94721,5e-05,5.47821]
[1777568358952,40.42,76230.11,0.0,0.94721,5e-05,5.47821]
[1777568359004,40.42,76230.11,0.0,0.94721,5e-05,5.47821]
[1777568359032,40.42,76230.11,0.0,0.94721,5e-05,5.47821]
[1777568359120,40.42,76230.11,0.0,0.94721,5e-05,5.47821]
[1777568359222,40.42,76230.11,0.0,0.94721,5e-05,5.47821]
[1777568359252,40.42,76226.9,0.0,0.94705,5e-05,5.49157]
[1777568359948,40.42,76226.9,0.0,0.94705,5e-05,5.49157]
[1777568360065,40.42,76226.9,0.0,0.94705,5e-05,5.49157]
[1777568360141,40.42,76226.9,0.0,0.94705,5e-05,5.49157]
[1777568360175,40.42,76226.9,0.0,0.94705,5e-05,5.49157]
[1777568360227,40.42,76226.9,0.0,0.94705,5e-05,5.49157]
[1777568363386,40.42,76227.93,0.0,0.94711,5e-05,5.48639]
[1777568363733,40.42,76227.93,0.0,0.94711,5e-05,5.48639]
[1777568363487,40.42,76228.01,0.0,0.94712,5e-05,5.48579]
[1777568363859,40.42,76228.01,0.0,0.94712,5e-05,5.48579]
[1777568363934,40.42,76228.01,0.0,0.94712,5e-05,5.48579]
[1777568363974,40.42,76228.01,0.0,0.94712,5e-05,5.48579]
[1777568364101,40.42,76228.01,0.0,0.94712,5e-05,5.48579]
[1777568364154,40.42,76228.01,0.0,0.94712,5e-05,5.48579]
[1777568364209,40.42,76228.01,0.0,0.94712,5e-05,5.48579]
[1777568364261,40.42,76228.01,0.0,0.94712,5e-05,5.48579]
[1777568364310,40.42,76226.16,0.0,0.94703,5e-05,5.49337]
[1777568366137,40.42,76227.89,0.0,0.94712,5e-05,5.48575]
[1777568366214,40.42,76227.89,0.0,0.94712,5e-05,5.48575]
[1777568366263,40.42,76227.89,0.0,0.94712,5e-05,5.48575]
[1777568366350,40.42,76227.89,0.0,0.94712,5e-05,5.48575]
[1777568366426,40.42,76227.89,0.0,0.94712,5e-05,5.48575]
[1777568366469,40.42,76227.89,0.0,0.94712,5e-05,5.48575]
[1777568366578,40.42,76227.89,0.0,0.94712,5e-05,5.48575]
[1777568366634,40.42,76227.89,0.0,0.94712,5e-05,5.48575]
[1777568366692,40.42,76227.89,0.0,0.94712,5e-05,5.48575]
[1777568366717,40.42,76227.89,0.0,0.94712,5e-05,5.48575]
[1777568366679,40.42,76228.36,0.0,0.94715,5e-05,5.48349]
[1777568367458,40.42,76228.36,0.0,0.94715,5e-05,5.48349]
[1777568367528,40.42,76228.36,0.0,0.94715,5e-05,5.48349]
[1777568367581,40.42,76228.36,0.0,0.94715,5e-05,5.48349]
[1777568367629,40.42,76231.72,0.0,0.94733,5e-05,5.46898]
[1777568368444,40.42,76231.72,0.0,0.94733,5e-05,5.46898]
[1777568368483,40.42,76231.72,0.0,0.94733,5e-05,5.46898]
[1777568368491,40.42,76231.72,0.0,0.94733,5e-05,5.46898]
[1777568368545,40.42,76232.88,0.0,0.94739,5e-05,5.46383]
[1777568370337,40.41,76233.21,0.0,0.94741,5e-05,5.4622]
[1777568370448,40.41,76233.21,0.0,0.94741,5e-05,5.4622]
[1777568370455,40.41,76233.21,0.0,0.94741,5e-05,5.4622]
[1777568370590,40.41,76233.21,0.0,0.94741,5e-05,5.4622]
[1777568370634,40.41,76233.21,0.0,0.94741,5e-05,5.4622]
[1777568370802,40.41,76233.09,0.0,0.94741,5e-05,5.46247]
[1777568370856,40.41,76233.09,0.0,0.94741,5e-05,5.46247]
[1777568370918,40.41,76233.09,0.0,0.94741,5e-05,5.46247]
[1777568371390,40.41,76233.09,0.0,0.94741,5e-05,5.46247]
[1777568371440,40.41,76233.09,0.0,0.94741,5e-05,5.46247]
[1777568371476,40.41,76233.09,0.0,0.94741,5e-05,5.46247]
[1777568371560,40.41,76233.09,0.0,0.94741,5e-05,5.46247]
[1777568371614,40.41,76233.09,0.0,0.94741,5e-05,5.46247]
[1777568371675,40.41,76233.09,0.0,0.94741,5e-05,5.46247]
[1777568371727,40.41,76233.09,0.0,0.94741,5e-05,5.46247]
[1777568371776,40.41,76231.92,0.0,0.94739,5e-05,5.46302]
[1777568373349,40.41,76231.71,0.0,0.94738,5e-05,5.46367]
[1777568373462,40.41,76231.71,0.0,0.94738,5e-05,5.46367]
[1777568373517,40.41,76231.71,0.0,0.94738,5e-05,5.46367]
[1777568373637,40.41,76231.71,0.0,0.94738,5e-05,5.46367]
[1777568373706,40.41,76232.0,0.0,0.9474,5e-05,5.4622]
[1777568373812,40.41,76232.0,0.0,0.9474,5e-05,5.4622]
[1777568374352,40.41,76232.0,0.0,0.9474,5e-05,5.4622]
[1777568374513,40.41,76232.0,0.0,0.9474,5e-05,5.4622]
[1777568374545,40.41,76232.0,0.0,0.9474,5e-05,5.4622]
[1777568374632,40.41,76232.0,0.0,0.9474,5e-05,5.4622]
[1777568374676,40.41,76232.0,0.0,0.9474,5e-05,5.4622]
[1777568374755,40.41,76232.0,0.0,0.9474,5e-05,5.4622]
[1777568374752,40.41,76236.63,0.0,0.94764,5e-05,5.44239]
[1777568374876,40.41,76236.63,0.0,0.94764,5e-05,5.44239]
[1777568374930,40.41,76236.63,0.0,0.94764,5e-05,5.44239]
[1777568375320,40.41,76236.25,0.0,0.94762,5e-05,5.4438]
[1777568378091,40.41,76236.19,0.0,0.94762,5e-05,5.44365]
[1777568378206,40.41,76236.19,0.0,0.94762,5e-05,5.44365]
[1777568378260,40.41,76236.19,0.0,0.94762,5e-05,5.44365]
[1777568378341,40.41,76236.06,0.0,0.94762,5e-05,5.444]
[1777568383376,40.41,76234.52,0.0,0.94755,5e-05,5.44949]
[1777568385175,40.41,76235.09,0.0,0.94758,5e-05,5.44688]
[1777568385202,40.41,76235.09,0.0,0.94758,5e-05,5.44688]
[1777568385226,40.41,76235.09,0.0,0.94758,5e-05,5.44688]
[1777568385495,40.41,76235.09,0.0,0.94758,5e-05,5.44688]
[1777568385505,40.41,76235.09,0.0,0.94758,5e-05,5.44688]
[1777568385545,40.41,76235.09,0.0,0.94758,5e-05,5.44688]
[1777568385609,40.41,76235.09,0.0,0.94758,5e-05,5.44688]
[1777568385710,40.41,76235.22,0.0,0.94759,5e-05,5.44614]
[1777568386178,40.41,76235.22,0.0,0.94759,5e-05,5.44614]
[1777568386244,40.41,76235.22,0.0,0.94759,5e-05,5.44614]
[1777568386400,40.41,76235.22,0.0,0.94759,5e-05,5.44614]
[1777568386409,40.41,76235.22,0.0,0.94759,5e-05,5.44614]
[1777568386520,40.41,76235.22,0.0,0.94759,5e-05,5.44614]
[1777568386634,40.41,76235.22,0.0,0.94759,5e-05,5.44614]
[1777568386758,40.41,76235.22,0.0,0.94759,5e-05,5.44614]
[1777568386679,40.4,76237.17,0.0,0.9477,5e-05,5.43771]
[1777568387188,40.4,76237.17,0.0,0.9477,5e-05,5.43771]
[1777568387300,40.4,76237.17,0.0,0.9477,5e-05,5.43771]
[1777568387536,40.4,76237.17,0.0,0.9477,5e-05,5.43771]
[1777568387645,40.4,76237.17,0.0,0.9477,5e-05,5.43771]
[1777568387747,40.4,76238.79,0.0,0.94778,5e-05,5.4307]
[1777568388199,40.4,76238.79,0.0,0.94778,5e-05,5.4307]
[1777568388274,40.4,76238.79,0.0,0.94778,5e-05,5.4307]
[1777568388548,40.4,76238.79,0.0,0.94778,5e-05,5.4307]
[1777568388651,40.4,76239.83,0.0,0.94784,5e-05,5.42615]
[1777568389008,40.4,76239.83,0.0,0.94784,5e-05,5.42615]
[1777568389127,40.4,76239.83,0.0,0.94784,5e-05,5.42615]
[1777568389376,40.4,76239.83,0.0,0.94784,5e-05,5.42615]
[1777568389428,40.4,76239.83,0.0,0.94784,5e-05,5.42615]
[1777568389724,40.4,76239.83,0.0,0.94784,5e-05,5.42615]
[1777568389463,40.4,76239.54,0.0,0.94783,5e-05,5.42722]
[1777568392995,40.4,76238.89,0.0,0.9478,5e-05,5.42949]
[1777568393103,40.4,76238.89,0.0,0.9478,5e-05,5.42949]
[1777568393338,40.4,76238.89,0.0,0.9478,5e-05,5.42949]
[1777568393505,40.4,76238.89,0.0,0.9478,5e-05,5.42949]
[1777568393617,40.4,76238.89,0.0,0.9478,5e-05,5.42949]
[1777568393640,40.4,76238.89,0.0,0.9478,5e-05,5.42949]
[1777568393733,40.4,76238.89,0.0,0.9478,5e-05,5.42949]
[1777568393718,40.4,76239.09,0.0,0.94781,5e-05,5.42849]
[1777568393997,40.4,76239.09,0.0,0.94781,5e-05,5.42849]
[1777568394076,40.4,76239.09,0.0,0.94781,5e-05,5.42849]
[1777568394184,40.4,76239.09,0.0,0.94781,5e-05,5.42849]
[1777568394297,40.4,76239.09,0.0,0.94781,5e-05,5.42849]
[1777568394349,40.4,76239.09,0.0,0.94781,5e-05,5.42849]
[1777568394453,40.4,76236.03,0.0,0.94765,5e-05,5.44125]
[1777568394868,40.4,76236.03,0.0,0.94765,5e-05,5.44125]
[1777568395434,40.4,76236.03,0.0,0.94765,5e-05,5.44125]
[1777568395531,40.4,76236.03,0.0,0.94765,5e-05,5.44125]
[1777568395534,40.4,76232.58,0.0,0.94748,5e-05,5.45566]
[1777568396467,40.4,76229.46,0.0,0.94732,5e-05,5.46867]
[1777568398481,40.4,76227.3,0.0,0.94721,5e-05,5.47737]
[1777568401354,40.4,76227.34,0.0,0.94722,5e-05,5.47673]
[1777568401772,40.4,76227.34,0.0,0.94722,5e-05,5.47673]
[1777568401785,40.4,76215.88,0.0,0.94662,5e-05,5.52523]
[1777568402509,40.4,76214.86,0.0,0.94656,5e-05,5.52927]
[1777568403516,40.39,76213.07,0.0,0.94647,5e-05,5.53658]
[1777568404522,40.39,76209.08,0.0,0.94627,5e-05,5.55329]
[1777568406537,40.39,76207.33,0.0,0.94618,5e-05,5.56004]
[1777568407544,40.39,76203.98,0.0,0.94601,5e-05,5.57402]
[1777568408556,40.39,76201.2,0.0,0.94587,5e-05,5.58554]
[1777568410368,40.39,76200.88,0.0,0.94585,5e-05,5.5865]
[1777568413594,40.39,76203.42,0.0,0.946,5e-05,5.5749]
[1777568413886,40.39,76203.42,0.0,0.946,5e-05,5.5749]
[1777568414582,40.39,76203.42,0.0,0.946,5e-05,5.5749]
[1777568414600,40.38,76217.29,0.0,0.94674,5e-05,5.51519]
[1777568415607,40.38,76218.37,0.0,0.9468,5e-05,5.51029]
[1777568416616,40.38,76229.94,0.0,0.94741,5e-05,5.46085]
[1777568417239,40.38,76229.94,0.0,0.94741,5e-05,5.46085]
[1777568417427,40.38,76229.94,0.0,0.94741,5e-05,5.46085]
[1777568417623,40.38,76239.4,0.0,0.94791,5e-05,5.42066]
[1777568418108,40.38,76239.4,0.0,0.94791,5e-05,5.42066]
[1777568418253,40.38,76239.4,0.0,0.94791,5e-05,5.42066]
[1777568418631,40.38,76238.48,0.0,0.94786,5e-05,5.4244]
[1777568419638,40.38,76236.96,0.0,0.94778,5e-05,5.43068]
[1777568421547,40.38,76236.58,0.0,0.94776,5e-05,5.43212]
[1777568422085,40.38,76235.8,0.0,0.94773,5e-05,5.43526]
[1777568422171,40.38,76235.8,0.0,0.94773,5e-05,5.43526]
[1777568422448,40.38,76235.8,0.0,0.94773,5e-05,5.43526]
[1777568422659,40.38,76232.09,0.0,0.94753,5e-05,5.45078]
[1777568424673,40.38,76230.61,0.0,0.94746,5e-05,5.45668]
[1777568425681,40.38,76232.38,0.0,0.94756,5e-05,5.44899]
[1777568426687,40.38,76236.34,0.0,0.94776,5e-05,5.43207]
[1777568430718,40.38,76239.76,0.0,0.94795,5e-05,5.417]
[1777568432732,40.38,76238.16,0.0,0.94791,5e-05,5.41933]
[1777568434134,40.38,76238.8,0.0,0.94794,5e-05,5.41651]
[1777568434746,40.38,76245.43,0.0,0.94829,5e-05,5.38849]
[1777568435753,40.37,76247.85,0.0,0.94841,5e-05,5.37826]
[1777568436760,40.37,76245.98,0.0,0.94832,5e-05,5.38606]
[1777568437767,40.37,76247.72,0.0,0.94841,5e-05,5.37869]
[1777568438306,40.37,76247.72,0.0,0.94841,5e-05,5.37869]
[1777568438777,40.37,76252.11,0.0,0.94863,5e-05,5.36023]
[1777568443809,40.37,76255.59,0.0,0.94881,5e-05,5.3456]
[1777568444815,40.37,76257.52,0.0,0.94891,5e-05,5.33755]
[1777568446830,40.37,76260.92,0.0,0.94908,5e-05,5.3234]
[1777568450858,40.37,76255.01,0.0,0.94878,5e-05,5.3483]
[1777568452872,40.38,76249.8,0.0,0.94851,5e-05,5.37018]
[1777568453879,40.38,76253.16,0.0,0.94868,5e-05,5.35612]
[1777568458264,40.38,76253.01,0.0,0.94868,5e-05,5.35669]
[1777568459922,40.38,76255.7,0.0,0.94881,5e-05,5.34542]
[1777568460929,40.37,76259.69,0.0,0.94902,5e-05,5.32875]
[1777568461936,40.38,76261.89,0.0,0.94913,5e-05,5.31958]
[1777568462943,40.38,76260.39,0.0,0.94905,5e-05,5.32587]
[1777568464228,40.38,76260.39,0.0,0.94905,5e-05,5.32587]
[1777568467978,40.38,76264.16,0.0,0.94924,5e-05,5.31041]
[1777568468985,40.38,76265.82,0.0,0.94932,5e-05,5.30356]
[1777568470340,40.38,76265.82,0.0,0.94932,5e-05,5.30356]
[1777568470410,40.38,76268.14,0.0,0.94944,5e-05,5.29407]
[1777568470999,40.38,76272.7,0.0,0.94967,5e-05,5.27514]
[1777568473607,40.38,76272.75,0.0,0.94967,5e-05,5.27504]
[1777568476034,40.38,76269.66,0.0,0.94951,5e-05,5.28839]
[1777568481069,40.38,76269.75,0.0,0.94951,5e-05,5.28867]
[1777568482076,40.38,76268.09,0.0,0.94942,5e-05,5.29557]
[1777568483029,40.38,76268.09,0.0,0.94942,5e-05,5.29557]
[1777568483082,40.38,76263.56,0.0,0.94919,5e-05,5.31463]
[1777568484090,40.38,76261.46,0.0,0.94908,5e-05,5.32345]
[1777568487111,40.38,76267.54,0.0,0.94939,5e-05,5.2983]
[1777568489125,40.38,76264.51,0.0,0.94923,5e-05,5.31109]
[1777568490691,40.38,76264.51,0.0,0.94923,5e-05,5.31109]
[1777568490785,40.38,76261.68,0.0,0.94909,5e-05,5.32295]
[1777568491559,40.38,76261.68,0.0,0.94909,5e-05,5.32295]
[1777568491644,40.38,76254.85,0.0,0.94878,5e-05,5.34738]
[1777568492146,40.38,76253.26,0.0,0.94869,5e-05,5.35403]
[1777568496174,40.38,76257.13,0.0,0.94889,5e-05,5.3378]
[1777568497181,40.38,76255.23,0.0,0.9488,5e-05,5.34576]
[1777568500349,40.38,76255.2,0.0,0.94879,5e-05,5.34588]
[1777568502217,40.38,76257.1,0.0,0.94889,5e-05,5.33794]
[1777568505945,40.38,76256.92,0.0,0.94888,5e-05,5.3387]
[1777568506245,40.38,76266.63,0.0,0.94938,5e-05,5.29824]
[1777568507118,40.38,76266.63,0.0,0.94938,5e-05,5.29824]
[1777568507252,40.38,76262.04,0.0,0.94914,5e-05,5.31741]
[1777568508259,40.38,76259.08,0.0,0.94899,5e-05,5.32979]
[1777568510273,40.38,76262.58,0.0,0.94917,5e-05,5.31523]
[1777568513294,40.38,76268.08,0.0,0.94945,5e-05,5.29245]
[1777568514301,40.38,76270.72,0.0,0.94958,5e-05,5.28157]
[1777568518503,40.38,76270.09,0.0,0.94954,5e-05,5.28448]
[1777568518547,40.38,76269.52,0.0,0.94951,5e-05,5.28694]
[1777568519336,40.38,76271.51,0.0,0.94961,5e-05,5.27878]
[1777568521350,40.39,76265.68,0.0,0.94932,5e-05,5.3032]
[1777568522357,40.39,76269.91,0.0,0.94953,5e-05,5.28569]
[1777568524371,40.39,76274.0,0.0,0.94973,5e-05,5.26893]
[1777568526385,40.39,76268.43,0.0,0.94945,5e-05,5.29229]
[1777568527392,40.39,76266.94,0.0,0.94937,5e-05,5.29857]
[1777568528399,40.39,76264.83,0.0,0.94926,5e-05,5.30742]
[1777568529406,40.39,76262.74,0.0,0.94916,5e-05,5.31619]
[1777568530445,40.39,76262.74,0.0,0.94916,5e-05,5.31619]
[1777568530548,40.39,76262.6,0.0,0.94915,5e-05,5.31683]
[1777568536455,40.39,76262.94,0.0,0.94916,5e-05,5.31574]
[1777568537462,40.39,76259.87,0.0,0.94901,5e-05,5.3286]
[1777568538469,40.39,76254.91,0.0,0.94875,5e-05,5.34936]
[1777568540187,40.39,76255.21,0.0,0.94877,5e-05,5.34812]
[1777568540483,40.39,76254.38,0.0,0.94872,5e-05,5.3516]
[1777568541490,40.39,76256.64,0.0,0.94884,5e-05,5.34215]
[1777568542538,40.39,76256.64,0.0,0.94884,5e-05,5.34215]
[1777568548539,40.39,76255.91,0.0,0.9488,5e-05,5.34519]
[1777568551560,40.39,76253.92,0.0,0.94874,5e-05,5.34933]
[1777568554459,40.39,76254.83,0.0,0.94878,5e-05,5.34549]
[1777568554581,40.39,76252.63,0.0,0.94867,5e-05,5.35469]
[1777568555759,40.39,76252.63,0.0,0.94867,5e-05,5.35469]
[1777568555860,40.39,76247.84,0.0,0.94843,5e-05,5.37474]
[1777568556122,40.39,76247.84,0.0,0.94843,5e-05,5.37474]
[1777568556595,40.39,76244.63,0.0,0.94826,5e-05,5.38816]
[1777568557777,40.39,76244.63,0.0,0.94826,5e-05,5.38816]
[1777568559616,40.39,76243.13,0.0,0.94819,5e-05,5.39423]
[1777568560689,40.39,76243.13,0.0,0.94819,5e-05,5.39423]
[1777568563171,40.39,76243.54,0.0,0.94821,5e-05,5.39222]
[1777568563222,40.39,76243.54,0.0,0.94821,5e-05,5.39222]
[1777568563644,40.39,76246.11,0.0,0.94834,5e-05,5.38133]
[1777568564680,40.39,76246.11,0.0,0.94834,5e-05,5.38133]
[1777568564842,40.39,76246.11,0.0,0.94834,5e-05,5.38133]
[1777568565830,40.39,76246.47,0.0,0.94836,5e-05,5.37975]
[1777568566628,40.39,76246.42,0.0,0.94836,5e-05,5.37989]
[1777568567766,40.39,76246.32,0.0,0.94836,5e-05,5.38024]
[1777568568785,40.39,76246.58,0.0,0.94837,5e-05,5.37908]
[1777568568878,40.39,76250.28,0.0,0.94856,5e-05,5.3635]
[1777568569686,40.39,76246.93,0.0,0.94839,5e-05,5.37751]
[1777568570693,40.39,76244.92,0.0,0.94829,5e-05,5.38589]
[1777568571700,40.39,76240.65,0.0,0.94807,5e-05,5.40377]
[1777568572652,40.39,76240.65,0.0,0.94807,5e-05,5.40377]
[1777568573312,40.38,76240.93,0.0,0.94808,5e-05,5.40248]
[1777568573714,40.38,76239.11,0.0,0.94799,5e-05,5.41004]
[1777568574578,40.38,76239.11,0.0,0.94799,5e-05,5.41004]
[1777568575471,40.38,76238.08,0.0,0.94794,5e-05,5.41426]
[1777568576494,40.38,76237.21,0.0,0.9479,5e-05,5.41781]
[1777568577369,40.38,76236.65,0.0,0.94787,5e-05,5.42004]
[1777568577895,40.38,76236.65,0.0,0.94787,5e-05,5.42004]
[1777568577898,40.38,76232.72,0.0,0.94767,5e-05,5.4365]
[1777568580584,40.38,76232.92,0.0,0.94768,5e-05,5.43533]
[1777568581770,40.38,76230.06,0.0,0.94754,5e-05,5.44708]
[1777568582777,40.38,76232.11,0.0,0.94764,5e-05,5.43822]
[1777568584791,40.38,76230.66,0.0,0.94757,5e-05,5.444]
[1777568585933,40.38,76230.66,0.0,0.94757,5e-05,5.444]
[1777568586029,40.38,76220.58,0.0,0.94705,5e-05,5.48656]
[1777568586805,40.38,76220.83,0.0,0.94706,5e-05,5.48523]
[1777568588819,40.38,76216.02,0.0,0.94681,5e-05,5.5054]
[1777568589826,40.38,76210.91,0.0,0.94654,5e-05,5.52724]
[1777568594861,40.38,76210.81,0.0,0.94654,5e-05,5.52768]
[1777568599898,40.37,76210.59,0.0,0.94654,5e-05,5.52769]
[1777568601912,40.37,76212.75,0.0,0.94666,5e-05,5.51785]
[1777568602847,40.37,76212.75,0.0,0.94666,5e-05,5.51785]
[1777568602918,40.37,76214.53,0.0,0.94676,5e-05,5.50996]
[1777568607954,40.37,76214.68,0.0,0.94678,5e-05,5.50792]
[1777568608961,40.37,76216.21,0.0,0.94687,5e-05,5.50113]
[1777568610975,40.37,76213.33,0.0,0.94672,5e-05,5.51288]
[1777568614900,40.36,76213.42,0.0,0.94677,5e-05,5.50745]
[1777568619033,40.36,76221.86,0.0,0.94723,5e-05,5.47023]
[1777568620040,40.36,76224.83,0.0,0.94739,5e-05,5.45738]
[1777568622054,40.36,76225.21,0.0,0.94742,5e-05,5.45537]
[1777568626088,40.36,76217.77,0.0,0.94703,5e-05,5.48621]
[1777568626343,40.36,76217.77,0.0,0.94703,5e-05,5.48621]
[1777568627096,40.36,76214.41,0.0,0.94686,5e-05,5.50033]
[1777568628103,40.35,76209.43,0.0,0.9466,5e-05,5.52133]
[1777568630117,40.35,76207.8,0.0,0.94652,5e-05,5.52774]
[1777568631124,40.35,76205.94,0.0,0.94642,5e-05,5.53539]
[1777568636159,40.35,76207.13,0.0,0.94651,5e-05,5.52877]
[1777568637882,40.35,76207.13,0.0,0.94651,5e-05,5.52877]
[1777568637908,40.35,76209.77,0.0,0.94665,5e-05,5.5169]
[1777568640853,40.35,76209.48,0.0,0.94664,5e-05,5.51786]
[1777568640906,40.35,76209.48,0.0,0.94664,5e-05,5.51786]
[1777568641043,40.35,76209.48,0.0,0.94664,5e-05,5.51786]
[1777568640919,40.34,76209.66,0.0,0.94666,5e-05,5.51655]
[1777568645222,40.34,76212.72,0.0,0.94683,5e-05,5.50271]
[1777568650311,40.34,76213.02,0.0,0.94685,5e-05,5.50089]
[1777568650380,40.34,76213.02,0.0,0.94685,5e-05,5.50089]
[1777568650411,40.34,76216.01,0.0,0.94701,5e-05,5.48802]
[1777568651264,40.34,76218.04,0.0,0.94712,5e-05,5.47917]
[1777568656299,40.34,76218.6,0.0,0.94716,5e-05,5.47574]
[1777568659320,40.33,76221.53,0.0,0.94732,5e-05,5.46268]
[1777568664355,40.33,76220.87,0.0,0.9473,5e-05,5.46451]
[1777568667376,40.33,76211.43,0.0,0.94681,5e-05,5.50409]
[1777568668258,40.33,76211.43,0.0,0.94681,5e-05,5.50409]
[1777568671403,40.33,76209.99,0.0,0.94678,5e-05,5.505]
[1777568674248,40.33,76210.1,0.0,0.9468,5e-05,5.50411]
[1777568679693,40.32,76211.34,0.0,0.94687,5e-05,5.49809]
[1777568679781,40.32,76211.34,0.0,0.94687,5e-05,5.49809]
[1777568679873,40.32,76200.53,0.0,0.9463,5e-05,5.54417]
[1777568680307,40.32,76200.53,0.0,0.9463,5e-05,5.54417]
[1777568680468,40.32,76200.58,0.0,0.9463,5e-05,5.54374]
[1777568682020,40.32,76200.58,0.0,0.9463,5e-05,5.54374]
[1777568682121,40.32,76202.36,0.0,0.9464,5e-05,5.53613]
[1777568684495,40.32,76200.83,0.0,0.94632,5e-05,5.54274]
[1777568686510,40.32,76203.33,0.0,0.94644,5e-05,5.53257]
[1777568691545,40.32,76204.74,0.0,0.94652,5e-05,5.52659]
[1777568693559,40.32,76208.17,0.0,0.9467,5e-05,5.51156]
[1777568696753,40.32,76207.58,0.0,0.94668,5e-05,5.51375]
[1777568696944,40.32,76207.58,0.0,0.94668,5e-05,5.51375]
[1777568697587,40.32,76212.96,0.0,0.94696,5e-05,5.49046]
[1777568698388,40.32,76212.96,0.0,0.94696,5e-05,5.49046]
[1777568698698,40.32,76212.96,0.0,0.94696,5e-05,5.49046]
[1777568698795,40.32,76220.86,0.0,0.94738,5e-05,5.45673]
[1777568699601,40.32,76228.63,0.0,0.94779,5e-05,5.42374]
[1777568702039,40.32,76229.42,0.0,0.94783,5e-05,5.42037]
[1777568702622,40.32,76227.36,0.0,0.94772,5e-05,5.42903]
[1777568703629,40.32,76225.85,0.0,0.94765,5e-05,5.43538]
[1777568704636,40.32,76222.51,0.0,0.94747,5e-05,5.44947]
[1777568708666,40.32,76226.36,0.0,0.94768,5e-05,5.43284]
[1777568713701,40.32,76226.92,0.0,0.94771,5e-05,5.4302]
[1777568716722,40.32,76230.41,0.0,0.94789,5e-05,5.41528]
[1777568717729,40.32,76226.8,0.0,0.94771,5e-05,5.43052]
[1777568722764,40.32,76226.33,0.0,0.94768,5e-05,5.4322]
[1777568726791,40.32,76228.33,0.0,0.9478,5e-05,5.42306]
[1777568729813,40.31,76225.56,0.0,0.94766,5e-05,5.43431]
[1777568733841,40.31,76223.21,0.0,0.94758,5e-05,5.43937]
[1777568736862,40.31,76219.58,0.0,0.94739,5e-05,5.45454]
[1777568739882,40.31,76218.17,0.0,0.94732,5e-05,5.46022]
[1777568741897,40.31,76220.05,0.0,0.94742,5e-05,5.45223]
[1777568742904,40.31,76221.49,0.0,0.9475,5e-05,5.44624]
[1777568744920,40.31,76215.04,0.0,0.94716,5e-05,5.47357]
[1777568745802,40.31,76215.04,0.0,0.94716,5e-05,5.47357]
[1777568750964,40.31,76213.37,0.0,0.94709,5e-05,5.4792]
[1777568751970,40.31,76215.89,0.0,0.94722,5e-05,5.46822]
[1777568753984,40.3,76217.59,0.0,0.94732,5e-05,5.46052]
[1777568759020,40.3,76217.13,0.0,0.94731,5e-05,5.46133]
[1777568763047,40.3,76220.49,0.0,0.9475,5e-05,5.44616]
[1777568764055,40.3,76222.82,0.0,0.94762,5e-05,5.43608]
[1777568765967,40.3,76222.97,0.0,0.94763,5e-05,5.43526]
[1777568766009,40.3,76222.97,0.0,0.94763,5e-05,5.43526]
[1777568766069,40.3,76221.15,0.0,0.94754,5e-05,5.4428]
[1777568768083,40.3,76219.59,0.0,0.94746,5e-05,5.44902]
[1777568769678,40.29,76220.52,0.0,0.94751,5e-05,5.44487]
[1777568770098,40.29,76209.02,0.0,0.94691,5e-05,5.49358]
[1777568771105,40.29,76204.98,0.0,0.94669,5e-05,5.51088]
[1777568771657,40.29,76204.98,0.0,0.94669,5e-05,5.51088]
[1777568771801,40.29,76204.98,0.0,0.94669,5e-05,5.51088]
[1777568772112,40.29,76204.25,0.0,0.94666,5e-05,5.51402]
[1777568774100,40.3,76204.38,0.0,0.94666,5e-05,5.51399]
[1777568774128,40.3,76202.49,0.0,0.94655,5e-05,5.52259]
[1777568775133,40.3,76199.33,0.0,0.94637,5e-05,5.53663]
[1777568775558,40.3,76199.33,0.0,0.94637,5e-05,5.53663]
[1777568776140,40.3,76202.44,0.0,0.94653,5e-05,5.5238]
[1777568780853,40.3,76202.15,0.0,0.94651,5e-05,5.52606]
[1777568781175,40.3,76198.42,0.0,0.9463,5e-05,5.54254]
[1777568782008,40.3,76198.42,0.0,0.9463,5e-05,5.54254]
[1777568784197,40.31,76196.5,0.0,0.94618,5e-05,5.55219]
[1777568787218,40.31,76199.26,0.0,0.94631,5e-05,5.54171]
[1777568791246,40.32,76197.97,0.0,0.94626,5e-05,5.54486]
[1777568794266,40.32,76201.87,0.0,0.94645,5e-05,5.52953]
[1777568794699,40.32,76201.87,0.0,0.94645,5e-05,5.52953]
[1777568795274,40.32,76209.49,0.0,0.94685,5e-05,5.49743]
[1777568796281,40.32,76212.65,0.0,0.94701,5e-05,5.48445]
[1777568797288,40.33,76214.62,0.0,0.94711,5e-05,5.47661]
[1777568800309,40.33,76219.06,0.0,0.94734,5e-05,5.45792]
[1777568801611,40.33,76219.06,0.0,0.94734,5e-05,5.45792]
[1777568801681,40.33,76222.5,0.0,0.94752,5e-05,5.44349]
[1777568802323,40.33,76226.35,0.0,0.94772,5e-05,5.42719]
[1777568807358,40.33,76223.35,0.0,0.94755,5e-05,5.44062]
[1777568808365,40.33,76219.08,0.0,0.94733,5e-05,5.45888]
[1777568810379,40.33,76214.68,0.0,0.94709,5e-05,5.47781]
[1777568815414,40.33,76214.65,0.0,0.94708,5e-05,5.47839]
[1777568820454,40.33,76214.56,0.0,0.94708,5e-05,5.4791]
[1777568822468,40.33,76223.83,0.0,0.94756,5e-05,5.43988]
[1777568823475,40.33,76222.7,0.0,0.9475,5e-05,5.44479]
[1777568828509,40.33,76223.39,0.0,0.94753,5e-05,5.44249]
[1777568833545,40.34,76223.43,0.0,0.94752,5e-05,5.44295]
[1777568835559,40.34,76233.75,0.0,0.94806,5e-05,5.39959]
[1777568836566,40.34,76233.37,0.0,0.94804,5e-05,5.4014]
[1777568841601,40.34,76229.74,0.0,0.94784,5e-05,5.41769]
[1777568843615,40.34,76242.14,0.0,0.94847,5e-05,5.36581]
[1777568844622,40.34,76253.16,0.0,0.94904,5e-05,5.31959]
[1777568845629,40.34,76253.31,0.0,0.94905,5e-05,5.31896]
[1777568848650,40.34,76247.66,0.0,0.94876,5e-05,5.34259]
[1777568853685,40.34,76246.28,0.0,0.94873,5e-05,5.34404]
[1777568858720,40.34,76248.77,0.0,0.94886,5e-05,5.33348]
[1777568859727,40.34,76251.35,0.0,0.94899,5e-05,5.32268]
[1777568861741,40.34,76249.42,0.0,0.94889,5e-05,5.33077]
[1777568866776,40.34,76251.76,0.0,0.94901,5e-05,5.32097]
[1777568867783,40.34,76248.61,0.0,0.94885,5e-05,5.33415]
[1777568868790,40.34,76246.71,0.0,0.94875,5e-05,5.3421]
[1777568872359,40.34,76246.76,0.0,0.94875,5e-05,5.34185]
[1777568871812,40.34,76249.04,0.0,0.94887,5e-05,5.33228]
[1777568872818,40.34,76248.49,0.0,0.94884,5e-05,5.33458]
[1777568874925,40.34,76245.35,0.0,0.94868,5e-05,5.34772]
[1777568875006,40.34,76243.98,0.0,0.94861,5e-05,5.35343]
[1777568878861,40.34,76240.46,0.0,0.94843,5e-05,5.36811]
[1777568879868,40.34,76244.93,0.0,0.94866,5e-05,5.3493]
[1777568881882,40.34,76248.83,0.0,0.94886,5e-05,5.33295]
[1777568885310,40.34,76247.99,0.0,0.94882,5e-05,5.3365]
[1777568885425,40.34,76247.09,0.0,0.94877,5e-05,5.34038]
[1777568887244,40.34,76247.53,0.0,0.94879,5e-05,5.33865]
[1777568887357,40.34,76247.53,0.0,0.94879,5e-05,5.33865]
[1777568887265,40.34,76247.6,0.0,0.94879,5e-05,5.33848]
[1777568887466,40.34,76247.6,0.0,0.94879,5e-05,5.33848]
[1777568887578,40.34,76247.6,0.0,0.94879,5e-05,5.33848]
[1777568887924,40.34,76248.08,0.0,0.94882,5e-05,5.33658]
[1777568890945,40.34,76243.07,0.0,0.94856,5e-05,5.35792]
[1777568892738,40.34,76240.77,0.0,0.94844,5e-05,5.36767]
[1777568892846,40.34,76240.77,0.0,0.94844,5e-05,5.36767]
[1777568895980,40.34,76245.0,0.0,0.94865,5e-05,5.35019]
[1777568899768,40.34,76243.54,0.0,0.94857,5e-05,5.35634]
[1777568899872,40.34,76243.54,0.0,0.94857,5e-05,5.35634]
[1777568899976,40.34,76243.54,0.0,0.94857,5e-05,5.35634]
[1777568902023,40.34,76253.67,0.0,0.94909,5e-05,5.31398]
[1777568903030,40.34,76260.16,0.0,0.94942,5e-05,5.28701]
[1777568903858,40.34,76260.16,0.0,0.94942,5e-05,5.28701]
[1777568903925,40.34,76260.16,0.0,0.94942,5e-05,5.28701]
[1777568907058,40.35,76271.43,0.0,0.94999,5e-05,5.24082]
[1777568909072,40.35,76280.19,0.0,0.95042,5e-05,5.20507]
[1777568911088,40.35,76283.26,0.0,0.9506,5e-05,5.18888]
[1777568911814,40.35,76283.26,0.0,0.9506,5e-05,5.18888]
[1777568911870,40.35,76283.26,0.0,0.9506,5e-05,5.18888]
[1777568915632,40.35,76284.9,0.0,0.95067,5e-05,5.18324]
[1777568915702,40.35,76284.9,0.0,0.95067,5e-05,5.18324]
[1777568917122,40.35,76283.06,0.0,0.95058,5e-05,5.19108]
[1777568917133,40.35,76283.06,0.0,0.95058,5e-05,5.19108]
[1777568917189,40.35,76282.82,0.0,0.95056,5e-05,5.19234]
[1777568920149,40.36,76286.32,0.0,0.95073,5e-05,5.17878]
[1777568921529,40.36,76289.24,0.0,0.95087,5e-05,5.16709]
[1777568921564,40.36,76289.24,0.0,0.95087,5e-05,5.16709]
[1777568927198,40.36,76291.6,0.0,0.95096,5e-05,5.15922]
[1777568927784,40.36,76291.6,0.0,0.95096,5e-05,5.15922]
[1777568927792,40.36,76291.6,0.0,0.95096,5e-05,5.15922]
[1777568929618,40.36,76292.56,0.0,0.951,5e-05,5.15592]
[1777568929700,40.36,76292.56,0.0,0.951,5e-05,5.15592]
[1777568930218,40.36,76293.22,0.0,0.95103,5e-05,5.15353]
[1777568935255,40.37,76294.95,0.0,0.9511,5e-05,5.14804]
[1777568935441,40.37,76294.95,0.0,0.9511,5e-05,5.14804]
[1777568935461,40.37,76294.95,0.0,0.9511,5e-05,5.14804]
[1777568936262,40.37,76291.57,0.0,0.95093,5e-05,5.16218]
[1777568937601,40.37,76291.34,0.0,0.95091,5e-05,5.16341]
[1777568937680,40.37,76291.34,0.0,0.95091,5e-05,5.16341]
[1777568938276,40.37,76290.96,0.0,0.95089,5e-05,5.16526]
[1777568941297,40.37,76285.04,0.0,0.95059,5e-05,5.19039]
[1777568942135,40.37,76285.04,0.0,0.95059,5e-05,5.19039]
[1777568942177,40.37,76285.04,0.0,0.95059,5e-05,5.19039]
[1777568943311,40.38,76288.28,0.0,0.95074,5e-05,5.17754]
[1777568945325,40.38,76291.19,0.0,0.95088,5e-05,5.16615]
[1777568947383,40.38,76291.6,0.0,0.9509,5e-05,5.16475]
[1777568947436,40.38,76291.6,0.0,0.9509,5e-05,5.16475]
[1777568947414,40.38,76292.25,0.0,0.95093,5e-05,5.16236]
[1777568948222,40.38,76292.25,0.0,0.95093,5e-05,5.16236]
[1777568948345,40.38,76292.25,0.0,0.95093,5e-05,5.16236]
[1777568948345,40.38,76291.87,0.0,0.9509,5e-05,5.1642]
[1777568953381,40.38,76291.36,0.0,0.95086,5e-05,5.16765]
[1777568955550,40.38,76292.39,0.0,0.95091,5e-05,5.16396]
[1777568955612,40.38,76292.39,0.0,0.95091,5e-05,5.16396]
[1777568955724,40.38,76292.39,0.0,0.95091,5e-05,5.16396]
[1777568957243,40.39,76291.33,0.0,0.95085,5e-05,5.16856]
[1777568957301,40.39,76291.33,0.0,0.95085,5e-05,5.16856]
[1777568957410,40.39,76292.55,0.0,0.95091,5e-05,5.16384]
[1777568959424,40.39,76296.05,0.0,0.95108,5e-05,5.15005]
[1777568960113,40.39,76296.05,0.0,0.95108,5e-05,5.15005]
[1777568960213,40.39,76296.05,0.0,0.95108,5e-05,5.15005]
[1777568961449,40.39,76297.13,0.0,0.95113,5e-05,5.14591]
[1777568961556,40.39,76298.05,0.0,0.95117,5e-05,5.14244]
[1777568962445,40.39,76294.42,0.0,0.95099,5e-05,5.15757]
[1777568964320,40.39,76295.62,0.0,0.95104,5e-05,5.15296]
[1777568964395,40.39,76295.62,0.0,0.95104,5e-05,5.15296]
[1777568968472,40.39,76296.09,0.0,0.95105,5e-05,5.15187]
[1777568968586,40.39,76294.08,0.0,0.95095,5e-05,5.16036]
[1777568969711,40.4,76296.33,0.0,0.95106,5e-05,5.1517]
[1777568969820,40.4,76296.33,0.0,0.95106,5e-05,5.1517]
[1777568969921,40.4,76297.48,0.0,0.95111,5e-05,5.14728]
[1777568973271,40.4,76297.13,0.0,0.95113,5e-05,5.14491]
[1777568973316,40.4,76297.13,0.0,0.95113,5e-05,5.14491]
[1777568979517,40.4,76302.77,0.0,0.95138,5e-05,5.12397]
[1777568979630,40.4,76300.75,0.0,0.95128,5e-05,5.13251]
[1777568980273,40.4,76300.75,0.0,0.95128,5e-05,5.13251]
[1777568980324,40.4,76300.75,0.0,0.95128,5e-05,5.13251]
[1777568980425,40.41,76299.84,0.0,0.95123,5e-05,5.13652]
[1777568985938,40.41,76300.21,0.0,0.95123,5e-05,5.13637]
[1777568985963,40.41,76300.21,0.0,0.95123,5e-05,5.13637]
[1777568986072,40.41,76300.21,0.0,0.95123,5e-05,5.13637]
[1777568986184,40.41,76300.21,0.0,0.95123,5e-05,5.13637]
[1777568986450,40.41,76300.21,0.0,0.95123,5e-05,5.13637]
[1777568986558,40.41,76299.68,0.0,0.9512,5e-05,5.13882]
[1777568986670,40.41,76299.68,0.0,0.9512,5e-05,5.13882]
[1777568986771,40.41,76299.93,0.0,0.95121,5e-05,5.13807]
[1777568992656,40.42,76300.79,0.0,0.95123,5e-05,5.13623]
[1777568993941,40.42,76300.79,0.0,0.95123,5e-05,5.13623]
[1777568993983,40.42,76300.79,0.0,0.95123,5e-05,5.13623]
[1777568998988,40.42,76299.8,0.0,0.95117,5e-05,5.14162]
[1777568999038,40.42,76299.8,0.0,0.95117,5e-05,5.14162]
[1777569000901,40.42,76299.59,0.0,0.95115,5e-05,5.14299]
[1777569001012,40.42,76299.59,0.0,0.95115,5e-05,5.14299]
[1777569001114,40.42,76297.08,0.0,0.95102,5e-05,5.1535]
[1777569001719,40.42,76291.62,0.0,0.95075,5e-05,5.17608]
[1777569003015,40.42,76291.62,0.0,0.95075,5e-05,5.17608]
[1777569003087,40.42,76291.62,0.0,0.95075,5e-05,5.17608]
[1777569007383,40.42,76293.19,0.0,0.95082,5e-05,5.17041]
[1777569007497,40.42,76293.19,0.0,0.95082,5e-05,5.17041]
[1777569007480,40.43,76296.22,0.0,0.95097,5e-05,5.15823]
[1777569009094,40.43,76297.0,0.0,0.951,5e-05,5.15528]
[1777569009136,40.43,76297.0,0.0,0.951,5e-05,5.15528]
[1777569009238,40.43,76294.48,0.0,0.95087,5e-05,5.16582]
[1777569013077,40.43,76294.73,0.0,0.95088,5e-05,5.16545]
[1777569013104,40.43,76294.73,0.0,0.95088,5e-05,5.16545]
[1777569017948,40.43,76294.45,0.0,0.95085,5e-05,5.16772]
[1777569018060,40.43,76294.45,0.0,0.95085,5e-05,5.16772]
[1777569018173,40.43,76294.45,0.0,0.95085,5e-05,5.16772]
[1777569018761,40.43,76295.49,0.0,0.9509,5e-05,5.16368]
[1777569018841,40.43,76295.49,0.0,0.9509,5e-05,5.16368]
[1777569018953,40.43,76295.49,0.0,0.9509,5e-05,5.16368]
[1777569019058,40.43,76295.49,0.0,0.9509,5e-05,5.16368]
[1777569019159,40.43,76293.07,0.0,0.95078,5e-05,5.17381]
[1777569022851,40.43,76293.01,0.0,0.95077,5e-05,5.17468]
[1777569022920,40.44,76288.5,0.0,0.95054,5e-05,5.19337]
[1777569025887,40.44,76282.82,0.0,0.95025,5e-05,5.21722]
[1777569029461,40.44,76280.31,0.0,0.95012,5e-05,5.22784]
[1777569029522,40.44,76280.31,0.0,0.95012,5e-05,5.22784]
[1777569029562,40.44,76277.97,0.0,0.95,5e-05,5.23761]
[1777569031930,40.44,76270.34,0.0,0.94965,5e-05,5.26536]
[1777569032937,40.44,76265.8,0.0,0.94942,5e-05,5.28424]
[1777569035961,40.44,76270.96,0.0,0.94968,5e-05,5.26298]
[1777569036968,40.44,76275.27,0.0,0.9499,5e-05,5.24524]
[1777569039797,40.44,76275.25,0.0,0.94989,5e-05,5.24555]
[1777569039897,40.44,76275.25,0.0,0.94989,5e-05,5.24555]
[1777569039989,40.44,76275.41,0.0,0.9499,5e-05,5.245]
[1777569040996,40.44,76278.6,0.0,0.95006,5e-05,5.23194]
[1777569042002,40.44,76284.31,0.0,0.95034,5e-05,5.20857]
[1777569047038,40.44,76284.25,0.0,0.95033,5e-05,5.20966]
[1777569052073,40.45,76282.31,0.0,0.95022,5e-05,5.21847]
[1777569057108,40.45,76285.47,0.0,0.95037,5e-05,5.20627]
[1777569060129,40.45,76280.19,0.0,0.9501,5e-05,5.22853]
[1777569061136,40.45,76276.48,0.0,0.94991,5e-05,5.24397]
[1777569065164,40.45,76273.53,0.0,0.94976,5e-05,5.25659]
[1777569068185,40.45,76261.71,0.0,0.94916,5e-05,5.3059]
[1777569069192,40.45,76259.37,0.0,0.94904,5e-05,5.31565]
[1777569073219,40.45,76256.12,0.0,0.94887,5e-05,5.32915]
[1777569078255,40.45,76255.51,0.0,0.94884,5e-05,5.33158]
[1777569079054,40.45,76255.51,0.0,0.94884,5e-05,5.33158]
[1777569079392,40.45,76252.64,0.0,0.9487,5e-05,5.34353]
[1777569081276,40.45,76247.35,0.0,0.94843,5e-05,5.36556]
[1777569083290,40.45,76241.1,0.0,0.9481,5e-05,5.39163]
[1777569085234,40.45,76241.1,0.0,0.9481,5e-05,5.39163]
[1777569085295,40.45,76241.1,0.0,0.9481,5e-05,5.39163]
[1777569085444,40.45,76241.06,0.0,0.9481,5e-05,5.39157]
[1777569086311,40.45,76238.22,0.0,0.94796,5e-05,5.4034]
[1777569088325,40.45,76232.15,0.0,0.94765,5e-05,5.42871]
[1777569091345,40.45,76229.25,0.0,0.94754,5e-05,5.43626]
[1777569092439,40.45,76229.25,0.0,0.94754,5e-05,5.43626]
[1777569092528,40.45,76229.25,0.0,0.94754,5e-05,5.43626]
[1777569092633,40.45,76229.25,0.0,0.94754,5e-05,5.43626]
[1777569092558,40.45,76229.37,0.0,0.94755,5e-05,5.43557]
[1777569092744,40.45,76229.37,0.0,0.94755,5e-05,5.43557]
[1777569092851,40.45,76229.37,0.0,0.94755,5e-05,5.43557]
[1777569092960,40.45,76229.37,0.0,0.94755,5e-05,5.43557]
[1777569093360,40.45,76229.38,0.0,0.94755,5e-05,5.43535]
[1777569098394,40.44,76230.47,0.0,0.94762,5e-05,5.42986]
[1777569103430,40.44,76231.5,0.0,0.94768,5e-05,5.42468]
[1777569106450,40.44,76224.17,0.0,0.9473,5e-05,5.45516]
[1777569107458,40.44,76219.13,0.0,0.94704,5e-05,5.47663]
[1777569112497,40.44,76216.89,0.0,0.94692,5e-05,5.48645]
[1777569117532,40.44,76218.0,0.0,0.94697,5e-05,5.48204]
[1777569122567,40.44,76219.17,0.0,0.94703,5e-05,5.47739]
[1777569124581,40.44,76226.82,0.0,0.94743,5e-05,5.44513]
[1777569125588,40.44,76223.55,0.0,0.94726,5e-05,5.45905]
[1777569127601,40.45,76219.85,0.0,0.94706,5e-05,5.47496]
[1777569132637,40.45,76222.86,0.0,0.94721,5e-05,5.46258]
[1777569136665,40.45,76219.64,0.0,0.94705,5e-05,5.47595]
[1777569141702,40.44,76213.92,0.0,0.94675,5e-05,5.49997]
[1777569146738,40.45,76208.94,0.0,0.94648,5e-05,5.52139]
[1777569147745,40.45,76203.01,0.0,0.94617,5e-05,5.54676]
[1777569152780,40.44,76201.37,0.0,0.94612,5e-05,5.54938]
[1777569156826,40.44,76186.66,0.0,0.94533,5e-05,5.61241]
[1777569157822,40.44,76192.25,0.0,0.94563,5e-05,5.58822]
[1777569162858,40.44,76192.65,0.0,0.94566,5e-05,5.58603]
[1777569165879,40.44,76200.49,0.0,0.94608,5e-05,5.55214]
[1777569166886,40.44,76194.93,0.0,0.94579,5e-05,5.57593]
[1777569168902,40.44,76190.43,0.0,0.94554,5e-05,5.59562]
[1777569170920,40.45,76184.48,0.0,0.94521,5e-05,5.62205]
[1777569172934,40.45,76181.26,0.0,0.94503,5e-05,5.63662]
[1777569177970,40.45,76181.13,0.0,0.945,5e-05,5.63883]
[1777569180991,40.45,76184.52,0.0,0.94517,5e-05,5.62518]
[1777569183005,40.46,76187.51,0.0,0.94532,5e-05,5.61302]
[1777569186028,40.46,76196.14,0.0,0.94577,5e-05,5.57706]
[1777569188042,40.46,76198.17,0.0,0.94587,5e-05,5.56925]
[1777569192502,40.47,76198.47,0.0,0.94587,5e-05,5.56929]
[1777569192561,40.47,76198.47,0.0,0.94587,5e-05,5.56929]
[1777569192601,40.47,76198.72,0.0,0.94588,5e-05,5.56866]
[1777569193520,40.47,76198.72,0.0,0.94588,5e-05,5.56866]
[1777569193722,40.47,76198.72,0.0,0.94588,5e-05,5.56866]
[1777569193773,40.47,76198.85,0.0,0.94588,5e-05,5.56854]
[1777569193884,40.47,76198.85,0.0,0.94588,5e-05,5.56854]
[1777569194527,40.47,76198.85,0.0,0.94588,5e-05,5.56854]
[1777569194636,40.47,76198.85,0.0,0.94588,5e-05,5.56854]
[1777569194737,40.47,76199.17,0.0,0.94589,5e-05,5.5676]
[1777569194873,40.47,76199.17,0.0,0.94589,5e-05,5.5676]
[1777569200125,40.48,76196.33,0.0,0.94571,5e-05,5.58228]
[1777569203509,40.48,76198.81,0.0,0.94583,5e-05,5.57242]
[1777569203548,40.48,76198.81,0.0,0.94583,5e-05,5.57242]
[1777569203610,40.48,76209.51,0.0,0.9464,5e-05,5.52707]
[1777569203880,40.48,76209.51,0.0,0.9464,5e-05,5.52707]
[1777569203996,40.48,76209.51,0.0,0.9464,5e-05,5.52707]
[1777569204449,40.48,76209.51,0.0,0.9464,5e-05,5.52707]
[1777569204478,40.48,76208.04,0.0,0.94632,5e-05,5.5336]
[1777569204804,40.48,76208.04,0.0,0.94632,5e-05,5.5336]
[1777569205009,40.48,76208.04,0.0,0.94632,5e-05,5.5336]
[1777569205123,40.48,76208.04,0.0,0.94632,5e-05,5.5336]
[1777569205233,40.48,76208.04,0.0,0.94632,5e-05,5.5336]
[1777569205460,40.48,76208.04,0.0,0.94632,5e-05,5.5336]
[1777569205549,40.48,76207.5,0.0,0.94629,5e-05,5.53615]
[1777569208181,40.49,76204.09,0.0,0.94609,5e-05,5.5521]
[1777569208917,40.49,76204.09,0.0,0.94609,5e-05,5.5521]
[1777569209382,40.49,76204.09,0.0,0.94609,5e-05,5.5521]
[1777569209459,40.49,76204.09,0.0,0.94609,5e-05,5.5521]
[1777569209746,40.49,76204.09,0.0,0.94609,5e-05,5.5521]
[1777569209483,40.49,76198.08,0.0,0.94576,5e-05,5.57828]
[1777569211804,40.49,76198.38,0.0,0.9458,5e-05,5.57357]
[1777569211915,40.49,76198.38,0.0,0.9458,5e-05,5.57357]
[1777569212112,40.49,76198.38,0.0,0.9458,5e-05,5.57357]
[1777569212262,40.49,76198.38,0.0,0.9458,5e-05,5.57357]
[1777569212376,40.49,76198.38,0.0,0.9458,5e-05,5.57357]
[1777569212623,40.49,76198.38,0.0,0.9458,5e-05,5.57357]
[1777569212712,40.49,76198.66,0.0,0.94581,5e-05,5.57277]
[1777569212972,40.49,76198.66,0.0,0.94581,5e-05,5.57277]
[1777569213086,40.49,76198.66,0.0,0.94581,5e-05,5.57277]
[1777569213323,40.49,76198.66,0.0,0.94581,5e-05,5.57277]
[1777569213379,40.49,76198.66,0.0,0.94581,5e-05,5.57277]
[1777569213485,40.49,76198.66,0.0,0.94581,5e-05,5.57277]
[1777569213523,40.49,76199.22,0.0,0.94584,5e-05,5.57078]
[1777569213831,40.49,76199.22,0.0,0.94584,5e-05,5.57078]
[1777569213866,40.49,76199.22,0.0,0.94584,5e-05,5.57078]
[1777569213978,40.49,76199.22,0.0,0.94584,5e-05,5.57078]
[1777569214267,40.49,76199.22,0.0,0.94584,5e-05,5.57078]
[1777569214369,40.49,76196.13,0.0,0.94567,5e-05,5.58445]
[1777569217246,40.5,76198.54,0.0,0.94578,5e-05,5.57529]
[1777569219263,40.5,76201.41,0.0,0.94593,5e-05,5.56382]
[1777569220271,40.5,76204.19,0.0,0.94607,5e-05,5.55235]
[1777569222899,40.5,76205.38,0.0,0.94612,5e-05,5.54816]
[1777569224723,40.5,76208.78,0.0,0.94629,5e-05,5.53435]
[1777569226313,40.51,76210.81,0.0,0.9464,5e-05,5.52624]
[1777569228327,40.51,76209.28,0.0,0.94631,5e-05,5.53332]
[1777569229053,40.51,76209.28,0.0,0.94631,5e-05,5.53332]
[1777569234960,40.51,76208.51,0.0,0.94624,5e-05,5.53883]
[1777569237390,40.52,76206.91,0.0,0.94613,5e-05,5.54761]
[1777569240987,40.52,76207.12,0.0,0.94612,5e-05,5.54814]
[1777569241418,40.53,76201.95,0.0,0.94584,5e-05,5.57072]
[1777569246453,40.53,76202.56,0.0,0.94585,5e-05,5.57024]
[1777569248467,40.53,76204.46,0.0,0.94594,5e-05,5.56296]
[1777569253010,40.54,76205.28,0.0,0.94596,5e-05,5.5612]
[1777569253502,40.54,76211.64,0.0,0.9463,5e-05,5.53449]
[1777569258537,40.54,76199.16,0.0,0.94561,5e-05,5.58917]
[1777569259190,40.54,76199.16,0.0,0.94561,5e-05,5.58917]
[1777569259544,40.54,76198.53,0.0,0.94558,5e-05,5.59205]
[1777569260551,40.55,76195.02,0.0,0.94538,5e-05,5.60751]
[1777569265586,40.55,76194.33,0.0,0.94532,5e-05,5.61226]
[1777569270621,40.56,76194.46,0.0,0.94531,5e-05,5.61347]
[1777569275655,40.56,76195.27,0.0,0.94537,5e-05,5.6075]
[1777569277670,40.56,76196.83,0.0,0.94544,5e-05,5.6015]
[1777569280691,40.57,76194.79,0.0,0.94532,5e-05,5.61135]
[1777569285726,40.57,76196.75,0.0,0.94541,5e-05,5.60465]
[1777569290761,40.58,76196.4,0.0,0.94537,5e-05,5.6079]
[1777569293997,40.58,76195.97,0.0,0.94533,5e-05,5.61078]
[1777569294453,40.58,76195.97,0.0,0.94533,5e-05,5.61078]
[1777569294563,40.58,76195.97,0.0,0.94533,5e-05,5.61078]
[1777569294789,40.58,76189.9,0.0,0.945,5e-05,5.63723]
[1777569299824,40.58,76189.63,0.0,0.94496,5e-05,5.63992]
[1777569301838,40.59,76186.12,0.0,0.94477,5e-05,5.65564]
[1777569302845,40.59,76184.63,0.0,0.94468,5e-05,5.66236]
[1777569306873,40.59,76182.11,0.0,0.94453,5e-05,5.67428]
[1777569306999,40.59,76182.11,0.0,0.94453,5e-05,5.67428]
[1777569307484,40.59,76182.11,0.0,0.94453,5e-05,5.67428]
[1777569307880,40.59,76176.96,0.0,0.94425,5e-05,5.69682]
[1777569309894,40.59,76172.49,0.0,0.944,5e-05,5.71667]
[1777569310901,40.59,76170.19,0.0,0.94387,5e-05,5.72686]
[1777569312915,40.59,76168.45,0.0,0.94377,6e-05,5.73491]
[1777569317950,40.6,76168.51,0.0,0.94376,6e-05,5.73533]
[1777569319965,40.6,76165.95,0.0,0.94362,6e-05,5.74674]
[1777569321979,40.6,76161.05,0.0,0.94334,6e-05,5.76833]
[1777569323993,40.6,76163.45,0.0,0.94347,6e-05,5.75802]
[1777569325592,40.6,76163.45,0.0,0.94347,6e-05,5.75802]
[1777569325658,40.6,76164.27,0.0,0.94352,6e-05,5.75454]
[1777569331554,40.6,76164.0,0.0,0.9435,6e-05,5.75621]
[1777569331644,40.6,76161.77,0.0,0.94341,6e-05,5.76175]
[1777569336076,40.6,76163.23,0.0,0.94349,6e-05,5.75581]
[1777569339098,40.6,76161.92,0.0,0.94341,6e-05,5.76182]
[1777569344132,40.6,76162.62,0.0,0.94344,6e-05,5.75922]
[1777569349646,40.6,76162.66,0.0,0.94344,6e-05,5.75942]
[1777569349712,40.6,76162.84,0.0,0.94345,6e-05,5.75873]
[1777569353198,40.61,76161.37,0.0,0.94336,6e-05,5.76551]
[1777569355722,40.61,76161.26,0.0,0.94336,6e-05,5.76608]
[1777569355724,40.61,76161.22,0.0,0.94335,6e-05,5.76634]
[1777569355963,40.61,76161.22,0.0,0.94335,6e-05,5.76634]
[1777569356218,40.61,76152.17,0.0,0.94285,6e-05,5.80601]
[1777569357226,40.61,76150.02,0.0,0.94273,6e-05,5.81546]
[1777569358233,40.61,76147.51,0.0,0.94259,6e-05,5.82648]
[1777569363268,40.61,76149.61,0.0,0.94271,6e-05,5.81721]
[1777569367722,40.61,76149.71,0.0,0.94271,6e-05,5.81679]
[1777569368201,40.61,76149.75,0.0,0.94271,6e-05,5.81662]
[1777569368303,40.61,76153.8,0.0,0.94294,6e-05,5.79887]
[1777569369812,40.61,76153.8,0.0,0.94294,6e-05,5.79887]
[1777569370228,40.61,76153.31,0.0,0.94291,6e-05,5.80105]
[1777569375352,40.61,76152.75,0.0,0.94288,6e-05,5.80366]
[1777569380387,40.61,76152.8,0.0,0.94288,6e-05,5.80358]
[1777569385736,40.61,76154.11,0.0,0.94295,6e-05,5.79793]
[1777569387679,40.61,76154.39,0.0,0.94297,6e-05,5.79677]
[1777569388443,40.61,76160.66,0.0,0.94331,6e-05,5.76942]
[1777569389478,40.61,76160.66,0.0,0.94331,6e-05,5.76942]
[1777569390457,40.61,76158.31,0.0,0.94318,6e-05,5.77984]
[1777569391736,40.61,76158.31,0.0,0.94318,6e-05,5.77984]
[1777569393317,40.61,76158.47,0.0,0.94323,6e-05,5.77489]
[1777569393556,40.61,76158.47,0.0,0.94323,6e-05,5.77489]
[1777569393573,40.61,76158.47,0.0,0.94323,6e-05,5.77489]
[1777569393598,40.61,76160.45,0.0,0.94334,6e-05,5.76637]
[1777569394485,40.61,76166.17,0.0,0.94365,6e-05,5.74152]
[1777569397796,40.61,76166.4,0.0,0.94366,6e-05,5.74076]
[1777569399520,40.61,76168.81,0.0,0.94379,6e-05,5.73066]
[1777569400527,40.61,76171.5,0.0,0.94394,5e-05,5.71911]
[1777569401391,40.61,76171.5,0.0,0.94394,5e-05,5.71911]
[1777569404555,40.61,76160.37,0.0,0.94331,6e-05,5.76823]
[1777569405562,40.61,76162.73,0.0,0.94344,6e-05,5.75802]
[1777569410599,40.61,76166.75,0.0,0.94366,6e-05,5.741]
[1777569412612,40.62,76159.67,0.0,0.94326,6e-05,5.77213]
[1777569417647,40.62,76159.63,0.0,0.94326,6e-05,5.77268]
[1777569418653,40.62,76161.87,0.0,0.94338,6e-05,5.76298]
[1777569423689,40.62,76162.98,0.0,0.94344,6e-05,5.7586]
[1777569428724,40.62,76162.06,0.0,0.94338,6e-05,5.7631]
[1777569431677,40.62,76162.14,0.0,0.94338,6e-05,5.76294]
[1777569431842,40.62,76162.14,0.0,0.94338,6e-05,5.76294]
[1777569431907,40.62,76150.42,0.0,0.94273,6e-05,5.81429]
[1777569432358,40.62,76150.42,0.0,0.94273,6e-05,5.81429]
[1777569432805,40.62,76150.42,0.0,0.94273,6e-05,5.81429]
[1777569432884,40.62,76142.68,0.0,0.94229,6e-05,5.8483]
[1777569433393,40.62,76142.68,0.0,0.94229,6e-05,5.8483]
[1777569433774,40.62,76140.61,0.0,0.94218,6e-05,5.85736]
[1777569435792,40.62,76133.74,0.0,0.94179,6e-05,5.88752]
[1777569439237,40.62,76131.0,0.0,0.94164,6e-05,5.89926]
[1777569439261,40.62,76131.0,0.0,0.94164,6e-05,5.89926]
[1777569439622,40.62,76131.0,0.0,0.94164,6e-05,5.89926]
[1777569439647,40.62,76131.0,0.0,0.94164,6e-05,5.89926]
[1777569439847,40.62,76131.0,0.0,0.94164,6e-05,5.89926]
[1777569439865,40.62,76131.0,0.0,0.94164,6e-05,5.89926]
[1777569439958,40.62,76128.06,0.0,0.94148,6e-05,5.91214]
[1777569440146,40.62,76128.06,0.0,0.94148,6e-05,5.91214]
[1777569440241,40.62,76128.06,0.0,0.94148,6e-05,5.91214]
[1777569440294,40.62,76128.06,0.0,0.94148,6e-05,5.91214]
[1777569440827,40.61,76127.75,0.0,0.94148,6e-05,5.91194]
[1777569442728,40.61,76127.67,0.0,0.94148,6e-05,5.91214]
[1777569442811,40.61,76127.67,0.0,0.94148,6e-05,5.91214]
[1777569442864,40.61,76127.67,0.0,0.94148,6e-05,5.91214]
[1777569442923,40.61,76127.67,0.0,0.94148,6e-05,5.91214]
[1777569442985,40.61,76127.67,0.0,0.94148,6e-05,5.91214]
[1777569442960,40.61,76127.72,0.0,0.94148,6e-05,5.91176]
[1777569443256,40.61,76127.72,0.0,0.94148,6e-05,5.91176]
[1777569443990,40.61,76127.72,0.0,0.94148,6e-05,5.91176]
[1777569444030,40.61,76127.72,0.0,0.94148,6e-05,5.91176]
[1777569444033,40.61,76119.83,0.0,0.94103,6e-05,5.94662]
[1777569444092,40.61,76119.83,0.0,0.94103,6e-05,5.94662]
[1777569444252,40.61,76119.83,0.0,0.94103,6e-05,5.94662]
[1777569444685,40.61,76119.83,0.0,0.94103,6e-05,5.94662]
[1777569444855,40.61,76108.44,0.0,0.94041,6e-05,5.99526]
[1777569445481,40.61,76108.44,0.0,0.94041,6e-05,5.99526]
[1777569445764,40.61,76108.44,0.0,0.94041,6e-05,5.99526]
[1777569445878,40.61,76108.44,0.0,0.94041,6e-05,5.99526]
[1777569445946,40.61,76108.44,0.0,0.94041,6e-05,5.99526]
[1777569446048,40.6,76106.72,0.0,0.94032,6e-05,6.00235]
[1777569446178,40.6,76106.72,0.0,0.94032,6e-05,6.00235]
[1777569446350,40.6,76106.72,0.0,0.94032,6e-05,6.00235]
[1777569446404,40.6,76106.72,0.0,0.94032,6e-05,6.00235]
[1777569446806,40.6,76106.72,0.0,0.94032,6e-05,6.00235]
[1777569446919,40.6,76106.72,0.0,0.94032,6e-05,6.00235]
[1777569447004,40.6,76102.52,0.0,0.94007,6e-05,6.02114]
[1777569447067,40.6,76102.52,0.0,0.94007,6e-05,6.02114]
[1777569447078,40.6,76102.52,0.0,0.94007,6e-05,6.02114]
[1777569447181,40.6,76102.52,0.0,0.94007,6e-05,6.02114]
[1777569447504,40.6,76102.52,0.0,0.94007,6e-05,6.02114]
[1777569447782,40.6,76102.52,0.0,0.94007,6e-05,6.02114]
[1777569447918,40.6,76102.52,0.0,0.94007,6e-05,6.02114]
[1777569447991,40.6,76102.52,0.0,0.94007,6e-05,6.02114]
[1777569448023,40.6,76096.68,0.0,0.93974,6e-05,6.04701]
[1777569448077,40.6,76096.68,0.0,0.93974,6e-05,6.04701]
[1777569448153,40.6,76096.68,0.0,0.93974,6e-05,6.04701]
[1777569448208,40.6,76096.68,0.0,0.93974,6e-05,6.04701]
[1777569448342,40.6,76096.68,0.0,0.93974,6e-05,6.04701]
[1777569448409,40.6,76096.68,0.0,0.93974,6e-05,6.04701]
[1777569448451,40.6,76096.68,0.0,0.93974,6e-05,6.04701]
[1777569448516,40.6,76096.68,0.0,0.93974,6e-05,6.04701]
[1777569448579,40.6,76096.68,0.0,0.93974,6e-05,6.04701]
[1777569449030,40.6,76096.68,0.0,0.93974,6e-05,6.04701]
[1777569449046,40.6,76098.47,0.0,0.93985,6e-05,6.03864]
[1777569449059,40.6,76098.47,0.0,0.93985,6e-05,6.03864]
[1777569449101,40.6,76098.47,0.0,0.93985,6e-05,6.03864]
[1777569449377,40.6,76098.47,0.0,0.93985,6e-05,6.03864]
[1777569449437,40.6,76098.47,0.0,0.93985,6e-05,6.03864]
[1777569449459,40.6,76098.47,0.0,0.93985,6e-05,6.03864]
[1777569449572,40.6,76098.47,0.0,0.93985,6e-05,6.03864]
[1777569449684,40.6,76098.47,0.0,0.93985,6e-05,6.03864]
[1777569449796,40.6,76098.47,0.0,0.93985,6e-05,6.03864]
[1777569449801,40.6,76098.47,0.0,0.93985,6e-05,6.03864]
[1777569449831,40.6,76098.47,0.0,0.93985,6e-05,6.03864]
[1777569449889,40.6,76094.88,0.0,0.93964,6e-05,6.05438]
[1777569450526,40.6,76094.88,0.0,0.93964,6e-05,6.05438]
[1777569450597,40.6,76094.88,0.0,0.93964,6e-05,6.05438]
[1777569450807,40.6,76094.88,0.0,0.93964,6e-05,6.05438]
[1777569450998,40.6,76094.88,0.0,0.93964,6e-05,6.05438]
[1777569451119,40.6,76095.47,0.0,0.93972,6e-05,6.04697]
[1777569451273,40.6,76095.47,0.0,0.93972,6e-05,6.04697]
[1777569451311,40.6,76095.47,0.0,0.93972,6e-05,6.04697]
[1777569452305,40.6,76097.91,0.0,0.93987,6e-05,6.03562]
[1777569452417,40.6,76097.91,0.0,0.93987,6e-05,6.03562]
[1777569452470,40.6,76097.91,0.0,0.93987,6e-05,6.03562]
[1777569452911,40.6,76097.2,0.0,0.93983,6e-05,6.03842]
[1777569453883,40.6,76097.2,0.0,0.93983,6e-05,6.03842]
[1777569453996,40.6,76097.2,0.0,0.93983,6e-05,6.03842]
[1777569454031,40.6,76097.2,0.0,0.93983,6e-05,6.03842]
[1777569454021,40.6,76099.07,0.0,0.93994,6e-05,6.02966]
[1777569454084,40.6,76099.07,0.0,0.93994,6e-05,6.02966]
[1777569454116,40.6,76099.07,0.0,0.93994,6e-05,6.02966]
[1777569454137,40.6,76099.07,0.0,0.93994,6e-05,6.02966]
[1777569454231,40.6,76099.07,0.0,0.93994,6e-05,6.02966]
[1777569454288,40.6,76099.07,0.0,0.93994,6e-05,6.02966]
[1777569454353,40.6,76099.07,0.0,0.93994,6e-05,6.02966]
[1777569454381,40.6,76099.07,0.0,0.93994,6e-05,6.02966]
[1777569455097,40.6,76099.07,0.0,0.93994,6e-05,6.02966]
[1777569454925,40.6,76102.56,0.0,0.94015,6e-05,6.01365]
[1777569455155,40.6,76102.56,0.0,0.94015,6e-05,6.01365]
[1777569455401,40.6,76102.56,0.0,0.94015,6e-05,6.01365]
[1777569455432,40.6,76102.56,0.0,0.94015,6e-05,6.01365]
[1777569455462,40.6,76102.56,0.0,0.94015,6e-05,6.01365]
[1777569455591,40.6,76102.56,0.0,0.94015,6e-05,6.01365]
[1777569455766,40.6,76102.56,0.0,0.94015,6e-05,6.01365]
[1777569455932,40.59,76098.09,0.0,0.9399,6e-05,6.03332]
[1777569456733,40.59,76098.09,0.0,0.9399,6e-05,6.03332]
[1777569456845,40.59,76098.09,0.0,0.9399,6e-05,6.03332]
[1777569457098,40.59,76096.96,0.0,0.93984,6e-05,6.03806]
[1777569457145,40.59,76096.96,0.0,0.93984,6e-05,6.03806]
[1777569457172,40.59,76096.96,0.0,0.93984,6e-05,6.03806]
[1777569457284,40.59,76096.96,0.0,0.93984,6e-05,6.03806]
[1777569457397,40.59,76096.96,0.0,0.93984,6e-05,6.03806]
[1777569457550,40.59,76096.96,0.0,0.93984,6e-05,6.03806]
[1777569457912,40.59,76096.96,0.0,0.93984,6e-05,6.03806]
[1777569458004,40.59,76096.96,0.0,0.93984,6e-05,6.03806]
[1777569458012,40.59,76097.96,0.0,0.9399,6e-05,6.0332]
[1777569458238,40.59,76097.96,0.0,0.9399,6e-05,6.0332]
[1777569458292,40.59,76097.96,0.0,0.9399,6e-05,6.0332]
[1777569458342,40.59,76097.96,0.0,0.9399,6e-05,6.0332]
[1777569458411,40.59,76097.96,0.0,0.9399,6e-05,6.0332]
[1777569458525,40.59,76097.96,0.0,0.9399,6e-05,6.0332]
[1777569458692,40.59,76097.96,0.0,0.9399,6e-05,6.0332]
[1777569458758,40.59,76097.96,0.0,0.9399,6e-05,6.0332]
[1777569459042,40.59,76097.96,0.0,0.9399,6e-05,6.0332]
[1777569458953,40.59,76098.21,0.0,0.93992,6e-05,6.0317]
[1777569459478,40.59,76098.21,0.0,0.93992,6e-05,6.0317]
[1777569459573,40.59,76098.21,0.0,0.93992,6e-05,6.0317]
[1777569459800,40.59,76098.21,0.0,0.93992,6e-05,6.0317]
[1777569459959,40.59,76096.56,0.0,0.93983,6e-05,6.03874]
[1777569461062,40.59,76096.56,0.0,0.93983,6e-05,6.03874]
[1777569461175,40.59,76097.05,0.0,0.93986,6e-05,6.03617]
[1777569461412,40.59,76097.05,0.0,0.93986,6e-05,6.03617]
[1777569465607,40.59,76097.03,0.0,0.93988,6e-05,6.03475]
[1777569465624,40.59,76097.03,0.0,0.93988,6e-05,6.03475]
[1777569465943,40.59,76097.03,0.0,0.93988,6e-05,6.03475]
[1777569466066,40.59,76097.03,0.0,0.93988,6e-05,6.03475]
[1777569466005,40.58,76094.98,0.0,0.93976,6e-05,6.04357]
[1777569466177,40.58,76094.98,0.0,0.93976,6e-05,6.04357]
[1777569466524,40.58,76094.98,0.0,0.93976,6e-05,6.04357]
[1777569467012,40.58,76090.54,0.0,0.93951,6e-05,6.06316]
[1777569470341,40.58,76091.67,0.0,0.93959,6e-05,6.05684]
[1777569471444,40.58,76093.46,0.0,0.9397,6e-05,6.04837]
[1777569471501,40.58,76093.46,0.0,0.9397,6e-05,6.04837]
[1777569471890,40.58,76093.46,0.0,0.9397,6e-05,6.04837]
[1777569472047,40.58,76093.49,0.0,0.93971,6e-05,6.04783]
[1777569472437,40.58,76093.49,0.0,0.93971,6e-05,6.04783]
[1777569472502,40.58,76093.49,0.0,0.93971,6e-05,6.04783]
[1777569473054,40.58,76087.47,0.0,0.93936,6e-05,6.07453]
[1777569473501,40.58,76087.47,0.0,0.93936,6e-05,6.07453]
[1777569473835,40.58,76087.47,0.0,0.93936,6e-05,6.07453]
[1777569473956,40.58,76087.47,0.0,0.93936,6e-05,6.07453]
[1777569474061,40.58,76086.62,0.0,0.93932,6e-05,6.07797]
[1777569474453,40.58,76086.62,0.0,0.93932,6e-05,6.07797]
[1777569474692,40.58,76086.62,0.0,0.93932,6e-05,6.07797]
[1777569474797,40.58,76086.62,0.0,0.93932,6e-05,6.07797]
[1777569474915,40.58,76086.62,0.0,0.93932,6e-05,6.07797]
[1777569475024,40.58,76086.62,0.0,0.93932,6e-05,6.07797]
[1777569475068,40.57,76086.79,0.0,0.93933,6e-05,6.07676]
[1777569476076,40.57,76089.79,0.0,0.93952,6e-05,6.06237]
[1777569476287,40.57,76089.79,0.0,0.93952,6e-05,6.06237]
[1777569477082,40.57,76088.29,0.0,0.93944,6e-05,6.06872]
[1777569478861,40.57,76088.29,0.0,0.93944,6e-05,6.06872]
[1777569478909,40.57,76086.09,0.0,0.93931,6e-05,6.07821]
[1777569479097,40.57,76082.42,0.0,0.9391,6e-05,6.09434]
[1777569481111,40.57,76080.76,0.0,0.93902,6e-05,6.10092]
[1777569482352,40.57,76080.76,0.0,0.93902,6e-05,6.10092]
[1777569482431,40.57,76080.76,0.0,0.93902,6e-05,6.10092]
[1777569482447,40.56,76083.14,0.0,0.93916,6e-05,6.08971]
[1777569483125,40.56,76087.57,0.0,0.93943,6e-05,6.06928]
[1777569484444,40.56,76087.57,0.0,0.93943,6e-05,6.06928]
[1777569484508,40.56,76091.7,0.0,0.93967,6e-05,6.05027]
[1777569485139,40.56,76095.27,0.0,0.93989,6e-05,6.03384]
[1777569486146,40.56,76097.93,0.0,0.94005,6e-05,6.02155]
[1777569488406,40.56,76099.0,0.0,0.94011,6e-05,6.01642]
[1777569488435,40.56,76088.12,0.0,0.93948,6e-05,6.06499]
[1777569489167,40.56,76086.91,0.0,0.93942,6e-05,6.07004]
[1777569490174,40.56,76083.76,0.0,0.93924,6e-05,6.08383]
[1777569492188,40.55,76085.56,0.0,0.93936,6e-05,6.07485]
[1777569493195,40.55,76089.06,0.0,0.93957,6e-05,6.05867]
[1777569494294,40.55,76089.06,0.0,0.93957,6e-05,6.05867]
[1777569496216,40.55,76090.97,0.0,0.93969,6e-05,6.04892]
[1777569500244,40.54,76099.34,0.0,0.9402,6e-05,6.00988]
[1777569501251,40.54,76101.92,0.0,0.94035,6e-05,5.99802]
[1777569502259,40.54,76097.28,0.0,0.94008,6e-05,6.01853]
[1777569503266,40.54,76090.67,0.0,0.9397,6e-05,6.0479]
[1777569506287,40.54,76092.14,0.0,0.9398,6e-05,6.04019]
[1777569508301,40.54,76090.43,0.0,0.93971,6e-05,6.04717]
[1777569512333,40.53,76092.67,0.0,0.9399,6e-05,6.03127]
[1777569517368,40.53,76093.56,0.0,0.93997,6e-05,6.02561]
[1777569519382,40.53,76096.09,0.0,0.94013,6e-05,6.0136]
[1777569521396,40.52,76097.69,0.0,0.94023,6e-05,6.00581]
[1777569522403,40.52,76095.37,0.0,0.9401,6e-05,6.01592]
[1777569526431,40.52,76096.99,0.0,0.94021,6e-05,6.00739]
[1777569529452,40.52,76103.64,0.0,0.94061,6e-05,5.97671]
[1777569530459,40.52,76105.36,0.0,0.94071,6e-05,5.96877]
[1777569531466,40.52,76108.05,0.0,0.94087,6e-05,5.95651]
[1777569534487,40.51,76101.75,0.0,0.94051,6e-05,5.98398]
[1777569536501,40.51,76104.0,0.0,0.94065,6e-05,5.97337]
[1777569541535,40.51,76105.49,0.0,0.94075,6e-05,5.96544]
[1777569544680,40.51,76106.48,0.0,0.94081,6e-05,5.96052]
[1777569545564,40.51,76114.31,0.0,0.94127,6e-05,5.92515]
[1777569547325,40.51,76114.12,0.0,0.94126,6e-05,5.92581]
[1777569548073,40.51,76114.12,0.0,0.94126,6e-05,5.92581]
[1777569547579,40.51,76119.37,0.0,0.94156,6e-05,5.90228]
[1777569548191,40.51,76119.37,0.0,0.94156,6e-05,5.90228]
[1777569548642,40.51,76119.37,0.0,0.94156,6e-05,5.90228]
[1777569548677,40.5,76119.1,0.0,0.94155,6e-05,5.90333]
[1777569550599,40.5,76116.95,0.0,0.94143,6e-05,5.91257]
[1777569551606,40.5,76115.31,0.0,0.94134,6e-05,5.91969]
[1777569552902,40.5,76115.31,0.0,0.94134,6e-05,5.91969]
[1777569552967,40.5,76109.48,0.0,0.94101,6e-05,5.94547]
[1777569553394,40.5,76109.48,0.0,0.94101,6e-05,5.94547]
[1777569553711,40.5,76109.48,0.0,0.94101,6e-05,5.94547]
[1777569553780,40.5,76099.85,0.0,0.94045,6e-05,5.98828]
[1777569554632,40.5,76098.39,0.0,0.94037,6e-05,5.99452]
[1777569559666,40.5,76099.15,0.0,0.94044,6e-05,5.98962]
[1777569564700,40.49,76098.66,0.0,0.94043,6e-05,5.99033]
[1777569565708,40.49,76100.34,0.0,0.94053,6e-05,5.98251]
[1777569567758,40.49,76101.91,0.0,0.94063,6e-05,5.97492]
[1777569571750,40.49,76109.59,0.0,0.94112,6e-05,5.93518]
[1777569574311,40.49,76110.64,0.0,0.94119,6e-05,5.93008]
[1777569574482,40.49,76110.64,0.0,0.94119,6e-05,5.93008]
[1777569574771,40.49,76112.94,0.0,0.94132,6e-05,5.91964]
[1777569575281,40.49,76112.94,0.0,0.94132,6e-05,5.91964]
[1777569575330,40.49,76112.94,0.0,0.94132,6e-05,5.91964]
[1777569575778,40.49,76114.93,0.0,0.94144,6e-05,5.91061]
[1777569576493,40.49,76114.93,0.0,0.94144,6e-05,5.91061]
[1777569576785,40.48,76119.45,0.0,0.9417,6e-05,5.89036]
[1777569577792,40.48,76121.3,0.0,0.9418,6e-05,5.88201]
[1777569578213,40.48,76121.3,0.0,0.9418,6e-05,5.88201]
[1777569578349,40.48,76121.3,0.0,0.9418,6e-05,5.88201]
[1777569578799,40.48,76117.27,0.0,0.94158,6e-05,5.89977]
[1777569579806,40.48,76115.7,0.0,0.94149,6e-05,5.90659]
[1777569581820,40.48,76117.59,0.0,0.9416,6e-05,5.89786]
[1777569584841,40.48,76119.79,0.0,0.94173,6e-05,5.88764]
[1777569585848,40.48,76126.0,0.0,0.94208,6e-05,5.85999]
[1777569586855,40.48,76128.42,0.0,0.94222,6e-05,5.8492]
[1777569588870,40.48,76130.44,0.0,0.94234,6e-05,5.84013]
[1777569589877,40.48,76134.46,0.0,0.94257,6e-05,5.82234]
[1777569590911,40.48,76134.46,0.0,0.94257,6e-05,5.82234]
[1777569591891,40.48,76130.0,0.0,0.94231,6e-05,5.84196]
[1777569592897,40.48,76133.57,0.0,0.94252,6e-05,5.82614]
[1777569593905,40.48,76131.94,0.0,0.94243,6e-05,5.8333]
[1777569597061,40.48,76130.87,0.0,0.94237,6e-05,5.83791]
[1777569597104,40.48,76128.85,0.0,0.94225,6e-05,5.84678]
[1777569602961,40.48,76129.82,0.0,0.94231,6e-05,5.84212]
[1777569605989,40.48,76128.27,0.0,0.94223,6e-05,5.84874]
[1777569606996,40.48,76124.63,0.0,0.94202,6e-05,5.86476]
[1777569612033,40.48,76124.64,0.0,0.94203,6e-05,5.86422]
[1777569616061,40.47,76122.95,0.0,0.94194,6e-05,5.87131]
[1777569617068,40.47,76121.16,0.0,0.94184,6e-05,5.87915]
[1777569621310,40.47,76120.11,0.0,0.94178,6e-05,5.88358]
[1777569627138,40.47,76120.52,0.0,0.94182,6e-05,5.88072]
[1777569631166,40.47,76123.26,0.0,0.94202,6e-05,5.86372]
[1777569633361,40.47,76122.41,0.0,0.94197,6e-05,5.86726]
[1777569634187,40.47,76124.64,0.0,0.9421,6e-05,5.85727]
[1777569637209,40.47,76126.06,0.0,0.94219,6e-05,5.85069]
[1777569645272,40.47,76133.01,0.0,0.94258,6e-05,5.81942]
[1777569646271,40.47,76136.39,0.0,0.94278,6e-05,5.80447]
[1777569647279,40.47,76140.43,0.0,0.943,6e-05,5.78669]
[1777569652314,40.47,76139.66,0.0,0.94296,6e-05,5.79025]
[1777569657349,40.47,76139.54,0.0,0.94295,6e-05,5.79098]
[1777569661378,40.47,76133.23,0.0,0.94259,6e-05,5.81888]
[1777569662385,40.47,76130.23,0.0,0.94242,6e-05,5.83216]
[1777569666416,40.47,76132.33,0.0,0.94254,6e-05,5.82285]
[1777569668432,40.47,76134.6,0.0,0.94267,6e-05,5.81287]
[1777569669437,40.47,76132.65,0.0,0.94256,6e-05,5.82148]
[1777569671457,40.47,76130.57,0.0,0.94244,6e-05,5.83068]
[1777569673053,40.47,76130.57,0.0,0.94244,6e-05,5.83068]
[1777569673471,40.47,76126.66,0.0,0.94222,6e-05,5.84796]
[1777569678506,40.47,76125.79,0.0,0.94217,6e-05,5.85166]
[1777569681810,40.47,76126.27,0.0,0.9422,6e-05,5.84948]
[1777569685555,40.47,76117.48,0.0,0.9417,6e-05,5.88823]
[1777569686562,40.47,76115.09,0.0,0.94157,6e-05,5.89875]
[1777569687447,40.47,76115.09,0.0,0.94157,6e-05,5.89875]
[1777569687562,40.47,76115.09,0.0,0.94157,6e-05,5.89875]
[1777569687900,40.47,76115.09,0.0,0.94157,6e-05,5.89875]
[1777569687936,40.47,76110.5,0.0,0.94131,6e-05,5.91905]
[1777569688576,40.46,76107.71,0.0,0.94115,6e-05,5.93132]
[1777569693611,40.46,76108.43,0.0,0.94124,6e-05,5.9229]
[1777569696632,40.46,76111.21,0.0,0.94141,6e-05,5.91]
[1777569697639,40.46,76114.36,0.0,0.94159,6e-05,5.89584]
[1777569699944,40.46,76114.81,0.0,0.94162,6e-05,5.89371]
[1777569700005,40.46,76119.64,0.0,0.94189,6e-05,5.87214]
[1777569703681,40.46,76112.06,0.0,0.94147,6e-05,5.90541]
[1777569704688,40.46,76107.05,0.0,0.94118,6e-05,5.92756]
[1777569705436,40.46,76107.05,0.0,0.94118,6e-05,5.92756]
[1777569705461,40.46,76107.05,0.0,0.94118,6e-05,5.92756]
[1777569710730,40.46,76107.0,0.0,0.94119,6e-05,5.92664]
[1777569715765,40.45,76106.79,0.0,0.94119,6e-05,5.92663]
[1777569719793,40.45,76096.03,0.0,0.94058,6e-05,5.97397]
[1777569720800,40.45,76091.32,0.0,0.94031,6e-05,5.99482]
[1777569722814,40.45,76095.36,0.0,0.94056,6e-05,5.9761]
[1777569723822,40.45,76097.46,0.0,0.94068,6e-05,5.96643]
[1777569726843,40.44,76092.65,0.0,0.94041,6e-05,5.98722]
[1777569728856,40.44,76097.32,0.0,0.94069,6e-05,5.96573]
[1777569729864,40.44,76100.13,0.0,0.94085,6e-05,5.95291]
[1777569734899,40.44,76100.45,0.0,0.94089,6e-05,5.95035]
[1777569737920,40.44,76099.01,0.0,0.94081,6e-05,5.95612]
[1777569738927,40.44,76091.01,0.0,0.94035,6e-05,5.99174]
[1777569742216,40.44,76091.55,0.0,0.94039,6e-05,5.98873]
[1777569748202,40.43,76091.17,0.0,0.94039,6e-05,5.98876]
[1777569748225,40.43,76091.23,0.0,0.9404,6e-05,5.98822]
[1777569752020,40.43,76093.88,0.0,0.9406,6e-05,5.97088]
[1777569753027,40.43,76092.12,0.0,0.9405,6e-05,5.97854]
[1777569754305,40.43,76092.12,0.0,0.9405,6e-05,5.97854]
[1777569754317,40.43,76091.95,0.0,0.9405,6e-05,5.97905]
[1777569755040,40.42,76093.76,0.0,0.94061,6e-05,5.97068]
[1777569760299,40.42,76094.45,0.0,0.94066,6e-05,5.96666]
[1777569761083,40.42,76102.25,0.0,0.94111,6e-05,5.93132]
[1777569762090,40.42,76105.01,0.0,0.94127,6e-05,5.91884]
[1777569764104,40.42,76106.45,0.0,0.94136,6e-05,5.91213]
[1777569766118,40.42,76115.03,0.0,0.94185,6e-05,5.8737]
[1777569766459,40.42,76115.03,0.0,0.94185,6e-05,5.8737]
[1777569767125,40.42,76117.67,0.0,0.942,6e-05,5.86192]
[1777569770146,40.42,76121.34,0.0,0.94221,6e-05,5.84552]
[1777569771102,40.42,76121.34,0.0,0.94221,6e-05,5.84552]
[1777569771144,40.42,76121.34,0.0,0.94221,6e-05,5.84552]
[1777569772160,40.42,76124.99,0.0,0.94242,6e-05,5.82932]
[1777569773167,40.42,76127.17,0.0,0.94254,6e-05,5.81969]
[1777569775189,40.42,76127.18,0.0,0.94254,6e-05,5.81965]
[1777569775291,40.42,76127.28,0.0,0.94255,6e-05,5.81923]
[1777569776924,40.42,76127.38,0.0,0.94256,6e-05,5.8188]
[1777569777195,40.42,76123.66,0.0,0.94235,6e-05,5.83524]
[1777569778202,40.42,76121.87,0.0,0.94224,6e-05,5.84315]
[1777569778526,40.42,76121.87,0.0,0.94224,6e-05,5.84315]
[1777569781223,40.42,76123.48,0.0,0.94234,6e-05,5.83593]
[1777569782230,40.42,76121.99,0.0,0.94225,6e-05,5.8425]
[1777569787265,40.42,76121.91,0.0,0.94225,6e-05,5.8427]
[1777569790536,40.42,76121.81,0.0,0.94225,6e-05,5.84303]
[1777569796328,40.42,76122.96,0.0,0.94231,6e-05,5.83768]
[1777569797335,40.42,76125.67,0.0,0.94247,6e-05,5.82566]
[1777569798342,40.42,76122.96,0.0,0.94232,6e-05,5.8376]
[1777569798905,40.42,76122.96,0.0,0.94232,6e-05,5.8376]
[1777569799210,40.42,76122.96,0.0,0.94232,6e-05,5.8376]
[1777569799349,40.42,76099.81,0.0,0.94099,6e-05,5.94051]
[1777569801363,40.42,76101.93,0.0,0.94112,6e-05,5.93079]
[1777569806397,40.41,76102.84,0.0,0.94118,6e-05,5.92577]
[1777569811433,40.41,76106.63,0.0,0.94145,6e-05,5.9034]
[1777569812439,40.41,76108.62,0.0,0.94157,6e-05,5.8944]
[1777569815460,40.41,76111.83,0.0,0.94176,6e-05,5.87986]
[1777569816468,40.41,76119.54,0.0,0.9422,6e-05,5.84553]
[1777569817475,40.41,76120.89,0.0,0.94227,6e-05,5.8394]
[1777569822510,40.41,76121.43,0.0,0.94231,6e-05,5.83677]
[1777569825053,40.41,76121.74,0.0,0.94233,6e-05,5.83535]
[1777569826937,40.41,76123.74,0.0,0.94244,6e-05,5.82642]
[1777569828848,40.41,76123.97,0.0,0.94245,6e-05,5.82534]
[1777569829681,40.41,76123.89,0.0,0.94245,6e-05,5.82566]
[1777569829782,40.41,76119.54,0.0,0.9422,6e-05,5.84487]
[1777569832836,40.41,76120.14,0.0,0.94224,6e-05,5.84208]
[1777569838622,40.4,76120.57,0.0,0.94227,6e-05,5.83973]
[1777569843657,40.4,76120.12,0.0,0.94225,6e-05,5.84137]
[1777569848692,40.4,76119.83,0.0,0.94224,6e-05,5.8423]
[1777569849699,40.4,76118.05,0.0,0.94214,6e-05,5.8501]
[1777569850998,40.4,76118.05,0.0,0.94214,6e-05,5.8501]
[1777569851015,40.4,76118.05,0.0,0.94214,6e-05,5.8501]
[1777569851096,40.4,76113.05,0.0,0.94185,6e-05,5.87219]
[1777569851644,40.4,76113.05,0.0,0.94185,6e-05,5.87219]
[1777569851713,40.4,76110.95,0.0,0.94174,6e-05,5.88139]
[1777569856748,40.4,76111.08,0.0,0.94175,6e-05,5.88011]
[1777569860776,40.4,76112.81,0.0,0.94186,6e-05,5.87186]
[1777569861873,40.4,76112.81,0.0,0.94186,6e-05,5.87186]
[1777569862058,40.4,76112.81,0.0,0.94186,6e-05,5.87186]
[1777569862280,40.4,76112.81,0.0,0.94186,6e-05,5.87186]
[1777569862381,40.4,76122.18,0.0,0.94239,6e-05,5.83021]
[1777569862790,40.4,76125.82,0.0,0.9426,6e-05,5.81407]
[1777569864804,40.4,76123.76,0.0,0.94248,6e-05,5.82311]
[1777569865811,40.4,76120.42,0.0,0.94229,6e-05,5.83783]
[1777569868070,40.4,76120.39,0.0,0.94229,6e-05,5.8379]
[1777569874165,40.4,76120.78,0.0,0.94236,6e-05,5.83144]
[1777569874267,40.4,76122.3,0.0,0.94245,6e-05,5.82465]
[1777569874874,40.4,76125.59,0.0,0.94263,6e-05,5.81007]
[1777569875881,40.4,76128.1,0.0,0.94277,6e-05,5.79897]
[1777569878901,40.4,76121.73,0.0,0.94241,6e-05,5.82707]
[1777569882930,40.39,76119.7,0.0,0.9423,6e-05,5.83583]
[1777569884944,40.39,76116.28,0.0,0.94211,6e-05,5.85084]
[1777569886297,40.39,76116.28,0.0,0.94211,6e-05,5.85084]
[1777569886399,40.39,76113.01,0.0,0.94193,6e-05,5.86525]
[1777569889551,40.39,76113.57,0.0,0.94196,6e-05,5.86243]
[1777569889619,40.39,76113.57,0.0,0.94196,6e-05,5.86243]
[1777569889979,40.39,76113.36,0.0,0.94195,6e-05,5.86325]
[1777569895014,40.39,76114.51,0.0,0.94202,6e-05,5.85758]
[1777569900050,40.39,76114.39,0.0,0.94202,6e-05,5.85754]
[1777569905085,40.39,76114.61,0.0,0.94204,6e-05,5.85595]
[1777569909113,40.39,76112.64,0.0,0.94194,6e-05,5.86421]
[1777569914174,40.38,76113.76,0.0,0.94201,6e-05,5.85858]
[1777569915182,40.38,76116.22,0.0,0.94215,6e-05,5.84754]
[1777569916427,40.38,76116.22,0.0,0.94215,6e-05,5.84754]
[1777569922231,40.38,76117.24,0.0,0.94222,6e-05,5.84228]
[1777569927265,40.38,76117.07,0.0,0.94222,6e-05,5.84249]
[1777569932301,40.38,76117.78,0.0,0.9423,6e-05,5.83448]
[1777569934315,40.38,76122.0,0.0,0.94254,6e-05,5.81561]
[1777569934653,40.38,76122.0,0.0,0.94254,6e-05,5.81561]
[1777569935322,40.38,76123.49,0.0,0.94263,6e-05,5.80896]
[1777569937336,40.38,76120.8,0.0,0.94248,6e-05,5.82073]
[1777569939350,40.38,76118.13,0.0,0.94233,6e-05,5.83239]
[1777569940357,40.38,76112.39,0.0,0.942,6e-05,5.85774]
[1777569940627,40.38,76112.39,0.0,0.942,6e-05,5.85774]
[1777569946399,40.37,76112.61,0.0,0.94203,6e-05,5.85595]
[1777569949421,40.37,76114.05,0.0,0.94211,6e-05,5.84916]
[1777569954456,40.37,76113.79,0.0,0.94211,6e-05,5.84971]
[1777569958484,40.37,76116.77,0.0,0.94228,6e-05,5.83604]
[1777569958871,40.37,76116.77,0.0,0.94228,6e-05,5.83604]
[1777569959491,40.37,76118.33,0.0,0.94237,6e-05,5.82902]
[1777569964528,40.37,76117.76,0.0,0.94234,6e-05,5.83109]
[1777569969563,40.37,76117.54,0.0,0.94234,6e-05,5.83162]
[1777569971023,40.37,76118.01,0.0,0.94237,6e-05,5.82945]
[1777569975575,40.37,76117.87,0.0,0.94236,6e-05,5.82972]
[1777569975922,40.37,76117.87,0.0,0.94236,6e-05,5.82963]
[1777569976272,40.37,76117.87,0.0,0.94236,6e-05,5.82963]
[1777569976612,40.37,76114.35,0.0,0.94217,6e-05,5.84505]
[1777569977856,40.37,76114.35,0.0,0.94217,6e-05,5.84505]
[1777569982244,40.36,76115.74,0.0,0.94225,6e-05,5.83848]
[1777569982298,40.36,76117.1,0.0,0.94233,6e-05,5.83236]
[1777569983319,40.36,76117.1,0.0,0.94233,6e-05,5.83236]
[1777569983862,40.36,76116.11,0.0,0.94227,6e-05,5.83666]
[1777569984488,40.36,76116.11,0.0,0.94227,6e-05,5.83666]
[1777569984556,40.36,76113.3,0.0,0.94211,6e-05,5.84902]
[1777569984668,40.36,76099.59,0.0,0.94133,6e-05,5.90991]
[1777569985675,40.36,76099.02,0.0,0.9413,6e-05,5.91223]
[1777569986682,40.36,76101.7,0.0,0.94146,6e-05,5.90006]
[1777569987689,40.36,76103.07,0.0,0.94154,6e-05,5.89375]
[1777569990710,40.36,76101.2,0.0,0.94144,6e-05,5.90153]
[1777569995744,40.36,76099.95,0.0,0.94142,6e-05,5.90181]
[1777569996752,40.36,76098.01,0.0,0.94131,6e-05,5.91028]
[1777569997759,40.36,76096.59,0.0,0.94123,6e-05,5.91642]
[1777570001383,40.35,76097.75,0.0,0.9413,6e-05,5.91083]
[1777570001437,40.35,76098.82,0.0,0.94137,6e-05,5.90585]
[1777570007550,40.35,76099.63,0.0,0.94143,6e-05,5.90134]
[1777570007829,40.35,76097.71,0.0,0.94132,6e-05,5.90957]
[1777570012864,40.35,76097.04,0.0,0.94129,6e-05,5.91164]
[1777570016892,40.35,76099.2,0.0,0.94143,6e-05,5.9013]
[1777570021927,40.34,76099.37,0.0,0.94145,6e-05,5.89977]
[1777570022934,40.34,76103.53,0.0,0.94169,6e-05,5.88107]
[1777570023941,40.34,76107.44,0.0,0.94191,6e-05,5.86355]
[1777570025678,40.34,76107.14,0.0,0.94189,6e-05,5.86479]
[1777570025955,40.34,76107.67,0.0,0.94193,6e-05,5.86234]
[1777570026962,40.34,76101.63,0.0,0.94158,6e-05,5.88913]
[1777570027969,40.34,76099.03,0.0,0.94143,6e-05,5.90059]
[1777570028976,40.34,76101.26,0.0,0.94156,6e-05,5.89049]
[1777570030990,40.34,76103.06,0.0,0.94167,6e-05,5.88219]
[1777570035018,40.34,76099.25,0.0,0.94146,6e-05,5.89868]
[1777570037271,40.34,76099.16,0.0,0.94146,6e-05,5.89893]
[1777570037281,40.34,76099.16,0.0,0.94146,6e-05,5.89893]
[1777570037335,40.34,76098.97,0.0,0.94145,6e-05,5.89963]
[1777570040098,40.34,76101.44,0.0,0.94159,6e-05,5.88832]
[1777570040122,40.34,76101.44,0.0,0.94159,6e-05,5.88832]
[1777570040208,40.34,76101.44,0.0,0.94159,6e-05,5.88832]
[1777570040254,40.34,76101.44,0.0,0.94159,6e-05,5.88832]
[1777570040323,40.34,76101.44,0.0,0.94159,6e-05,5.88832]
[1777570040424,40.34,76101.44,0.0,0.94159,6e-05,5.88832]
[1777570040433,40.34,76101.44,0.0,0.94159,6e-05,5.88832]
[1777570040540,40.34,76101.44,0.0,0.94159,6e-05,5.88832]
[1777570040632,40.34,76101.44,0.0,0.94159,6e-05,5.88832]
[1777570040652,40.34,76101.44,0.0,0.94159,6e-05,5.88832]
[1777570040641,40.34,76106.14,0.0,0.94186,6e-05,5.86726]
[1777570040704,40.34,76106.14,0.0,0.94186,6e-05,5.86726]
[1777570041061,40.34,76107.59,0.0,0.94195,6e-05,5.86071]
[1777570041879,40.34,76107.59,0.0,0.94195,6e-05,5.86071]
[1777570041968,40.34,76107.59,0.0,0.94195,6e-05,5.86071]
[1777570042021,40.34,76107.59,0.0,0.94195,6e-05,5.86071]
[1777570042068,40.34,76108.45,0.0,0.942,6e-05,5.8568]
[1777570047103,40.34,76109.72,0.0,0.94207,6e-05,5.85074]
[1777570049288,40.34,76110.13,0.0,0.9421,6e-05,5.84885]
[1777570049394,40.34,76110.13,0.0,0.9421,6e-05,5.84885]
[1777570049448,40.34,76110.13,0.0,0.9421,6e-05,5.84885]
[1777570049451,40.34,76110.02,0.0,0.94209,6e-05,5.84927]
[1777570049876,40.34,76110.02,0.0,0.94209,6e-05,5.84927]
[1777570049985,40.34,76110.02,0.0,0.94209,6e-05,5.84927]
[1777570050037,40.34,76110.02,0.0,0.94209,6e-05,5.84927]
[1777570050133,40.34,76110.02,0.0,0.94209,6e-05,5.84927]
[1777570050186,40.34,76110.02,0.0,0.94209,6e-05,5.84927]
[1777570050248,40.34,76110.02,0.0,0.94209,6e-05,5.84927]
[1777570050360,40.34,76110.02,0.0,0.94209,6e-05,5.84927]
[1777570050381,40.34,76110.02,0.0,0.94209,6e-05,5.84927]
[1777570050470,40.34,76110.02,0.0,0.94209,6e-05,5.84927]
[1777570050623,40.34,76110.02,0.0,0.94209,6e-05,5.84927]
[1777570050647,40.34,76110.02,0.0,0.94209,6e-05,5.84927]
[1777570050670,40.34,76108.13,0.0,0.94199,6e-05,5.85759]
[1777570051071,40.34,76108.13,0.0,0.94199,6e-05,5.85759]
[1777570051180,40.34,76108.13,0.0,0.94199,6e-05,5.85759]
[1777570051234,40.34,76108.13,0.0,0.94199,6e-05,5.85759]
[1777570051282,40.33,76106.25,0.0,0.94192,6e-05,5.86152]
[1777570055022,40.33,76106.12,0.0,0.94191,6e-05,5.86181]
[1777570055137,40.33,76106.12,0.0,0.94191,6e-05,5.86181]
[1777570055146,40.33,76106.12,0.0,0.94191,6e-05,5.86181]
[1777570055554,40.33,76106.12,0.0,0.94191,6e-05,5.86181]
[1777570055666,40.33,76106.12,0.0,0.94191,6e-05,5.86181]
[1777570055651,40.33,76106.08,0.0,0.94191,6e-05,5.86189]
[1777570055720,40.33,76106.08,0.0,0.94191,6e-05,5.86189]
[1777570055991,40.33,76106.08,0.0,0.94191,6e-05,5.86189]
[1777570056044,40.33,76106.08,0.0,0.94191,6e-05,5.86189]
[1777570056146,40.33,76106.08,0.0,0.94191,6e-05,5.86189]
[1777570056161,40.33,76106.08,0.0,0.94191,6e-05,5.86189]
[1777570056677,40.33,76106.08,0.0,0.94191,6e-05,5.86189]
[1777570056166,40.33,76103.35,0.0,0.94176,6e-05,5.87394]
[1777570056742,40.33,76103.35,0.0,0.94176,6e-05,5.87394]
[1777570056788,40.33,76103.35,0.0,0.94176,6e-05,5.87394]
[1777570060638,40.33,76104.37,0.0,0.94182,6e-05,5.86907]
[1777570060740,40.33,76104.8,0.0,0.94185,6e-05,5.86704]
[1777570060780,40.33,76104.8,0.0,0.94185,6e-05,5.86704]
[1777570061701,40.33,76104.56,0.0,0.94184,6e-05,5.86801]
[1777570061749,40.33,76104.56,0.0,0.94184,6e-05,5.86801]
[1777570061802,40.33,76104.56,0.0,0.94184,6e-05,5.86801]
[1777570062208,40.33,76103.92,0.0,0.9418,6e-05,5.87075]
[1777570066222,40.33,76104.33,0.0,0.94183,6e-05,5.86859]
[1777570066338,40.33,76104.33,0.0,0.94183,6e-05,5.86859]
[1777570066395,40.33,76104.33,0.0,0.94183,6e-05,5.86859]
[1777570066440,40.33,76104.57,0.0,0.94184,6e-05,5.86742]
[1777570069083,40.33,76104.55,0.0,0.94184,6e-05,5.8673]
[1777570069150,40.33,76104.55,0.0,0.94184,6e-05,5.8673]
[1777570069204,40.33,76104.55,0.0,0.94184,6e-05,5.8673]
[1777570070892,40.33,76105.96,0.0,0.94193,6e-05,5.86082]
[1777570070944,40.33,76105.96,0.0,0.94193,6e-05,5.86082]
[1777570070978,40.33,76105.96,0.0,0.94193,6e-05,5.86082]
[1777570071005,40.33,76105.96,0.0,0.94193,6e-05,5.86082]
[1777570071594,40.33,76105.96,0.0,0.94193,6e-05,5.86082]
[1777570071693,40.33,76105.96,0.0,0.94193,6e-05,5.86082]
[1777570071643,40.33,76107.31,0.0,0.94201,6e-05,5.85473]
[1777570071793,40.33,76107.31,0.0,0.94201,6e-05,5.85473]
[1777570071815,40.33,76107.31,0.0,0.94201,6e-05,5.85473]
[1777570071868,40.33,76107.31,0.0,0.94201,6e-05,5.85473]
[1777570072279,40.33,76107.9,0.0,0.94204,6e-05,5.85202]
[1777570073308,40.33,76107.9,0.0,0.94204,6e-05,5.85202]
[1777570073473,40.33,76107.9,0.0,0.94204,6e-05,5.85202]
[1777570073525,40.33,76107.9,0.0,0.94204,6e-05,5.85202]
[1777570073593,40.33,76107.98,0.0,0.94205,6e-05,5.85158]
[1777570074515,40.33,76107.98,0.0,0.94205,6e-05,5.85158]
[1777570074624,40.33,76107.98,0.0,0.94205,6e-05,5.85158]
[1777570074678,40.33,76107.98,0.0,0.94205,6e-05,5.85158]
[1777570074661,40.33,76108.53,0.0,0.94208,6e-05,5.84906]
[1777570075026,40.33,76108.53,0.0,0.94208,6e-05,5.84906]
[1777570075118,40.33,76108.53,0.0,0.94208,6e-05,5.84906]
[1777570075172,40.33,76108.53,0.0,0.94208,6e-05,5.84906]
[1777570075330,40.33,76108.53,0.0,0.94208,6e-05,5.84906]
[1777570075382,40.33,76108.53,0.0,0.94208,6e-05,5.84906]
[1777570075445,40.33,76108.53,0.0,0.94208,6e-05,5.84906]
[1777570075557,40.33,76108.53,0.0,0.94208,6e-05,5.84906]
[1777570075678,40.33,76108.53,0.0,0.94208,6e-05,5.84906]
[1777570075687,40.33,76108.53,0.0,0.94208,6e-05,5.84906]
[1777570075658,40.33,76106.85,0.0,0.94198,6e-05,5.85644]
[1777570076307,40.33,76107.49,0.0,0.94202,6e-05,5.85351]
[1777570077217,40.33,76107.49,0.0,0.94202,6e-05,5.85351]
[1777570077277,40.33,76107.49,0.0,0.94202,6e-05,5.85351]
[1777570077565,40.33,76107.49,0.0,0.94202,6e-05,5.85351]
[1777570078248,40.33,76106.83,0.0,0.94198,6e-05,5.85635]
[1777570078416,40.33,76106.83,0.0,0.94198,6e-05,5.85635]
[1777570078605,40.33,76106.83,0.0,0.94198,6e-05,5.85635]
[1777570078428,40.33,76107.24,0.0,0.94201,6e-05,5.85444]
[1777570078948,40.33,76107.24,0.0,0.94201,6e-05,5.85444]
[1777570079061,40.33,76107.24,0.0,0.94201,6e-05,5.85444]
[1777570079300,40.33,76107.24,0.0,0.94201,6e-05,5.85444]
[1777570080724,40.33,76107.12,0.0,0.942,6e-05,5.85479]
[1777570080837,40.33,76107.12,0.0,0.942,6e-05,5.85479]
[1777570081071,40.33,76107.12,0.0,0.942,6e-05,5.85479]
[1777570081342,40.33,76107.32,0.0,0.94202,6e-05,5.85381]
[1777570081911,40.33,76107.32,0.0,0.94202,6e-05,5.85381]
[1777570081952,40.33,76107.32,0.0,0.94202,6e-05,5.85381]
[1777570082251,40.33,76107.32,0.0,0.94202,6e-05,5.85381]
[1777570082396,40.33,76107.32,0.0,0.94202,6e-05,5.85381]
[1777570082433,40.33,76107.32,0.0,0.94202,6e-05,5.85381]
[1777570082544,40.33,76107.32,0.0,0.94202,6e-05,5.85381]
[1777570082576,40.33,76105.59,0.0,0.94192,6e-05,5.86141]
[1777570082778,40.33,76105.59,0.0,0.94192,6e-05,5.86141]
[1777570083574,40.33,76105.59,0.0,0.94192,6e-05,5.86141]
[1777570083638,40.33,76105.59,0.0,0.94192,6e-05,5.86141]
[1777570083698,40.33,76105.36,0.0,0.94191,6e-05,5.86233]
[1777570083924,40.33,76105.36,0.0,0.94191,6e-05,5.86233]
[1777570083978,40.33,76105.36,0.0,0.94191,6e-05,5.86233]
[1777570084003,40.33,76105.36,0.0,0.94191,6e-05,5.86233]
[1777570084461,40.33,76105.36,0.0,0.94191,6e-05,5.86233]
[1777570084561,40.33,76103.6,0.0,0.94181,6e-05,5.87006]
[1777570090406,40.32,76104.0,0.0,0.94184,6e-05,5.86761]
[1777570093223,40.32,76103.87,0.0,0.94183,6e-05,5.86796]
[1777570093275,40.32,76103.87,0.0,0.94183,6e-05,5.86796]
[1777570093357,40.32,76103.87,0.0,0.94183,6e-05,5.86796]
[1777570093472,40.32,76103.87,0.0,0.94183,6e-05,5.86796]
[1777570093585,40.32,76103.87,0.0,0.94183,6e-05,5.86796]
[1777570093593,40.32,76103.87,0.0,0.94183,6e-05,5.86796]
[1777570093661,40.32,76104.79,0.0,0.94189,6e-05,5.86376]
[1777570094753,40.32,76104.53,0.0,0.94188,6e-05,5.86481]
[1777570094903,40.32,76104.53,0.0,0.94188,6e-05,5.86481]
[1777570095038,40.32,76104.53,0.0,0.94188,6e-05,5.86481]
[1777570095085,40.32,76104.53,0.0,0.94188,6e-05,5.86481]
[1777570095441,40.32,76103.99,0.0,0.94185,6e-05,5.86711]
[1777570100476,40.32,76104.03,0.0,0.94185,6e-05,5.8664]
[1777570105511,40.32,76104.43,0.0,0.94188,6e-05,5.8641]
[1777570110546,40.32,76105.75,0.0,0.94197,6e-05,5.85775]
[1777570113567,40.32,76104.5,0.0,0.94194,6e-05,5.8587]
[1777570117595,40.32,76103.12,0.0,0.94186,6e-05,5.86445]
[1777570122631,40.31,76104.46,0.0,0.94195,6e-05,5.85797]
[1777570127666,40.31,76103.91,0.0,0.94192,6e-05,5.85993]
[1777570132701,40.31,76104.45,0.0,0.94196,6e-05,5.85706]
[1777570136730,40.31,76106.31,0.0,0.94207,6e-05,5.84842]
[1777570137509,40.31,76106.31,0.0,0.94207,6e-05,5.84842]
[1777570137687,40.31,76106.31,0.0,0.94207,6e-05,5.84842]
[1777570137737,40.31,76106.9,0.0,0.9421,6e-05,5.84571]
[1777570142075,40.31,76106.95,0.0,0.94211,6e-05,5.84521]
[1777570142224,40.31,76106.95,0.0,0.94211,6e-05,5.84521]
[1777570142411,40.31,76106.95,0.0,0.94211,6e-05,5.84521]
[1777570142479,40.31,76106.95,0.0,0.94211,6e-05,5.84521]
[1777570142518,40.31,76106.95,0.0,0.94211,6e-05,5.84521]
[1777570142589,40.31,76106.95,0.0,0.94211,6e-05,5.84521]
[1777570142639,40.31,76106.95,0.0,0.94211,6e-05,5.84521]
[1777570142693,40.31,76106.95,0.0,0.94211,6e-05,5.84521]
[1777570142741,40.31,76104.96,0.0,0.942,6e-05,5.85398]
[1777570145818,40.31,76104.49,0.0,0.94197,6e-05,5.85581]
[1777570145931,40.31,76104.49,0.0,0.94197,6e-05,5.85581]
[1777570145983,40.31,76104.49,0.0,0.94197,6e-05,5.85581]
[1777570146032,40.31,76104.95,0.0,0.942,6e-05,5.85368]
[1777570148502,40.31,76104.99,0.0,0.942,6e-05,5.85342]
[1777570148557,40.31,76104.99,0.0,0.942,6e-05,5.85342]
[1777570148610,40.31,76104.99,0.0,0.942,6e-05,5.85342]
[1777570153875,40.31,76105.99,0.0,0.94207,6e-05,5.8484]
[1777570156203,40.31,76106.31,0.0,0.94209,6e-05,5.8469]
[1777570156320,40.31,76106.31,0.0,0.94209,6e-05,5.8469]
[1777570156373,40.31,76106.31,0.0,0.94209,6e-05,5.8469]
[1777570156422,40.31,76106.28,0.0,0.94209,6e-05,5.84696]
[1777570159076,40.31,76106.23,0.0,0.94209,6e-05,5.84702]
[1777570159190,40.31,76106.23,0.0,0.94209,6e-05,5.84702]
[1777570159242,40.31,76106.23,0.0,0.94209,6e-05,5.84702]
[1777570161655,40.31,76107.16,0.0,0.94214,6e-05,5.84274]
[1777570161756,40.31,76107.16,0.0,0.94214,6e-05,5.84274]
[1777570161783,40.31,76107.16,0.0,0.94214,6e-05,5.84274]
[1777570161702,40.31,76106.81,0.0,0.94212,6e-05,5.84422]
[1777570161931,40.3,76107.02,0.0,0.94213,6e-05,5.84321]
[1777570167973,40.3,76107.17,0.0,0.94215,6e-05,5.8421]
[1777570169362,40.3,76107.17,0.0,0.94215,6e-05,5.8421]
[1777570169479,40.3,76107.17,0.0,0.94215,6e-05,5.8421]
[1777570169531,40.3,76107.17,0.0,0.94215,6e-05,5.8421]
[1777570169580,40.3,76106.84,0.0,0.94213,6e-05,5.8435]
[1777570175022,40.3,76106.01,0.0,0.94213,6e-05,5.8424]
[1777570176961,40.3,76106.19,0.0,0.94214,6e-05,5.84153]
[1777570176985,40.3,76106.19,0.0,0.94214,6e-05,5.84153]
[1777570177066,40.3,76106.19,0.0,0.94214,6e-05,5.84153]
[1777570177095,40.3,76106.19,0.0,0.94214,6e-05,5.84153]
[1777570178103,40.3,76106.49,0.0,0.94216,6e-05,5.84012]
[1777570178129,40.3,76106.49,0.0,0.94216,6e-05,5.84012]
[1777570178165,40.3,76106.49,0.0,0.94216,6e-05,5.84012]
[1777570178231,40.3,76106.44,0.0,0.94215,6e-05,5.84027]
[1777570179605,40.3,76106.44,0.0,0.94215,6e-05,5.84027]
[1777570179884,40.3,76106.7,0.0,0.94217,6e-05,5.83905]
[1777570180490,40.3,76106.7,0.0,0.94217,6e-05,5.83905]
[1777570180542,40.3,76106.7,0.0,0.94217,6e-05,5.83905]
[1777570180592,40.3,76113.27,0.0,0.94254,6e-05,5.80984]
[1777570180901,40.3,76113.27,0.0,0.94254,6e-05,5.80984]
[1777570180928,40.3,76113.27,0.0,0.94254,6e-05,5.80984]
[1777570181256,40.3,76113.27,0.0,0.94254,6e-05,5.80984]
[1777570181367,40.3,76113.27,0.0,0.94254,6e-05,5.80984]
[1777570181423,40.3,76113.27,0.0,0.94254,6e-05,5.80984]
[1777570181485,40.3,76113.27,0.0,0.94254,6e-05,5.80984]
[1777570181496,40.3,76113.27,0.0,0.94254,6e-05,5.80984]
[1777570181577,40.3,76114.75,0.0,0.94263,6e-05,5.80327]
[1777570188017,40.3,76114.3,0.0,0.9426,6e-05,5.80519]
[1777570188132,40.3,76114.3,0.0,0.9426,6e-05,5.80519]
[1777570188185,40.3,76114.3,0.0,0.9426,6e-05,5.80519]
[1777570189895,40.3,76114.63,0.0,0.94262,6e-05,5.80367]
[1777570189935,40.3,76114.63,0.0,0.94262,6e-05,5.80367]
[1777570189972,40.3,76114.63,0.0,0.94262,6e-05,5.80367]
[1777570189988,40.3,76114.63,0.0,0.94262,6e-05,5.80367]
[1777570190088,40.3,76114.63,0.0,0.94262,6e-05,5.80367]
[1777570190144,40.3,76114.63,0.0,0.94262,6e-05,5.80367]
[1777570190189,40.3,76114.42,0.0,0.94261,6e-05,5.80459]
[1777570194270,40.3,76114.57,0.0,0.94262,6e-05,5.80387]
[1777570194386,40.3,76114.57,0.0,0.94262,6e-05,5.80387]
[1777570194440,40.3,76114.57,0.0,0.94262,6e-05,5.80387]
[1777570194451,40.3,76114.75,0.0,0.94263,6e-05,5.80306]
[1777570195501,40.3,76114.75,0.0,0.94263,6e-05,5.80306]
[1777570195531,40.3,76114.75,0.0,0.94263,6e-05,5.80306]
[1777570195549,40.3,76114.75,0.0,0.94263,6e-05,5.80306]
[1777570195601,40.3,76108.77,0.0,0.94229,6e-05,5.82954]
[1777570195902,40.3,76108.77,0.0,0.94229,6e-05,5.82954]
[1777570196007,40.3,76108.77,0.0,0.94229,6e-05,5.82954]
[1777570196119,40.3,76108.77,0.0,0.94229,6e-05,5.82954]
[1777570196286,40.3,76108.77,0.0,0.94229,6e-05,5.82954]
[1777570196352,40.3,76108.77,0.0,0.94229,6e-05,5.82954]
[1777570196365,40.3,76108.77,0.0,0.94229,6e-05,5.82954]
[1777570196439,40.3,76108.0,0.0,0.94225,6e-05,5.83289]
[1777570197653,40.3,76108.0,0.0,0.94225,6e-05,5.83289]
[1777570197734,40.3,76108.0,0.0,0.94225,6e-05,5.83289]
[1777570197843,40.3,76108.59,0.0,0.94228,6e-05,5.83021]
[1777570197927,40.3,76108.59,0.0,0.94228,6e-05,5.83021]
[1777570197950,40.3,76108.59,0.0,0.94228,6e-05,5.83021]
[1777570198064,40.3,76108.59,0.0,0.94228,6e-05,5.83021]
[1777570198076,40.3,76108.59,0.0,0.94228,6e-05,5.83021]
[1777570198183,40.3,76113.72,0.0,0.94258,6e-05,5.80742]
[1777570199838,40.3,76114.67,0.0,0.94263,6e-05,5.80319]
[1777570199983,40.3,76114.67,0.0,0.94263,6e-05,5.80319]
[1777570200042,40.3,76114.67,0.0,0.94263,6e-05,5.80319]
[1777570200106,40.3,76114.67,0.0,0.94263,6e-05,5.80319]
[1777570200168,40.3,76114.67,0.0,0.94263,6e-05,5.80319]
[1777570200429,40.3,76114.67,0.0,0.94263,6e-05,5.80319]
[1777570200453,40.3,76114.67,0.0,0.94263,6e-05,5.80319]
[1777570200575,40.3,76114.67,0.0,0.94263,6e-05,5.80319]
[1777570200753,40.3,76114.67,0.0,0.94263,6e-05,5.80319]
[1777570200802,40.3,76114.24,0.0,0.94261,6e-05,5.80507]
[1777570201534,40.3,76114.24,0.0,0.94261,6e-05,5.80507]
[1777570201587,40.3,76114.24,0.0,0.94261,6e-05,5.80507]
[1777570201704,40.3,76114.24,0.0,0.94261,6e-05,5.80507]
[1777570201794,40.3,76115.14,0.0,0.94266,6e-05,5.80107]
[1777570201887,40.3,76115.14,0.0,0.94266,6e-05,5.80107]
[1777570201938,40.3,76115.14,0.0,0.94266,6e-05,5.80107]
[1777570201993,40.3,76115.14,0.0,0.94266,6e-05,5.80107]
[1777570202442,40.3,76115.14,0.0,0.94266,6e-05,5.80107]
[1777570202787,40.3,76115.14,0.0,0.94266,6e-05,5.80107]
[1777570202813,40.3,76115.14,0.0,0.94266,6e-05,5.80107]
[1777570202457,40.3,76118.49,0.0,0.94285,6e-05,5.78625]
[1777570202903,40.3,76118.49,0.0,0.94285,6e-05,5.78625]
[1777570203162,40.3,76118.49,0.0,0.94285,6e-05,5.78625]
[1777570203219,40.3,76119.01,0.0,0.94287,6e-05,5.78396]
[1777570203970,40.3,76119.01,0.0,0.94287,6e-05,5.78396]
[1777570204026,40.3,76119.01,0.0,0.94287,6e-05,5.78396]
[1777570204443,40.3,76119.01,0.0,0.94287,6e-05,5.78396]
[1777570204541,40.3,76130.69,0.0,0.94353,6e-05,5.73254]
[1777570205233,40.3,76129.32,0.0,0.94345,6e-05,5.73866]
[1777570206035,40.3,76129.32,0.0,0.94345,6e-05,5.73866]
[1777570206156,40.3,76129.32,0.0,0.94345,6e-05,5.73866]
[1777570206179,40.3,76129.32,0.0,0.94345,6e-05,5.73866]
[1777570206294,40.3,76129.32,0.0,0.94345,6e-05,5.73866]
[1777570206467,40.3,76129.32,0.0,0.94345,6e-05,5.73866]
[1777570206557,40.3,76130.78,0.0,0.94353,6e-05,5.73233]
[1777570207195,40.3,76130.78,0.0,0.94353,6e-05,5.73233]
[1777570207308,40.3,76130.78,0.0,0.94353,6e-05,5.73233]
[1777570207543,40.3,76130.78,0.0,0.94353,6e-05,5.73233]
[1777570207599,40.3,76131.77,0.0,0.94359,6e-05,5.72808]
[1777570208134,40.3,76131.77,0.0,0.94359,6e-05,5.72808]
[1777570208243,40.3,76131.77,0.0,0.94359,6e-05,5.72808]
[1777570208362,40.3,76131.77,0.0,0.94359,6e-05,5.72808]
[1777570208474,40.3,76131.77,0.0,0.94359,6e-05,5.72808]
[1777570208570,40.3,76134.98,0.0,0.94376,6e-05,5.7141]
[1777570208966,40.3,76134.98,0.0,0.94376,6e-05,5.7141]
[1777570209261,40.3,76125.41,0.0,0.94323,6e-05,5.75627]
[1777570210268,40.3,76126.04,0.0,0.94326,6e-05,5.75356]
[1777570211275,40.3,76128.14,0.0,0.94338,6e-05,5.74439]
[1777570212282,40.3,76135.36,0.0,0.94378,6e-05,5.71277]
[1777570213289,40.3,76136.85,0.0,0.94386,6e-05,5.70638]
[1777570214296,40.3,76139.66,0.0,0.94402,6e-05,5.69422]
[1777570217316,40.3,76141.21,0.0,0.9441,6e-05,5.68795]
[1777570219331,40.31,76139.49,0.0,0.944,6e-05,5.69582]
[1777570220338,40.31,76141.41,0.0,0.9441,6e-05,5.68758]
[1777570223359,40.31,76142.94,0.0,0.94418,6e-05,5.68144]
[1777570225373,40.31,76145.15,0.0,0.9443,6e-05,5.67219]
[1777570226380,40.31,76152.06,0.0,0.94467,5e-05,5.6423]
[1777570227207,40.31,76152.06,0.0,0.94467,5e-05,5.6423]
[1777570227499,40.31,76152.06,0.0,0.94467,5e-05,5.6423]
[1777570227507,40.31,76158.16,0.0,0.945,5e-05,5.61606]
[1777570228485,40.31,76158.16,0.0,0.945,5e-05,5.61606]
[1777570228509,40.31,76158.16,0.0,0.945,5e-05,5.61606]
[1777570228587,40.31,76162.18,0.0,0.94522,5e-05,5.59895]
[1777570229051,40.31,76162.18,0.0,0.94522,5e-05,5.59895]
[1777570229401,40.31,76167.35,0.0,0.9455,5e-05,5.57694]
[1777570232421,40.31,76179.5,0.0,0.94618,5e-05,5.52151]
[1777570233429,40.31,76179.29,0.0,0.94617,5e-05,5.52237]
[1777570234436,40.31,76183.96,0.0,0.94642,5e-05,5.50231]
[1777570235443,40.31,76188.21,0.0,0.94664,5e-05,5.48412]
[1777570237457,40.31,76180.94,0.0,0.94626,5e-05,5.51528]
[1777570238464,40.31,76174.78,0.0,0.94592,5e-05,5.5417]
[1777570240478,40.31,76178.97,0.0,0.94615,5e-05,5.52356]
[1777570241485,40.31,76173.97,0.0,0.94588,5e-05,5.545]
[1777570243499,40.31,76177.12,0.0,0.94605,5e-05,5.5313]
[1777570244642,40.31,76177.12,0.0,0.94605,5e-05,5.5313]
[1777570244720,40.31,76210.16,0.0,0.94781,5e-05,5.39041]
[1777570245513,40.31,76204.62,0.0,0.94752,5e-05,5.41405]
[1777570245915,40.31,76204.62,0.0,0.94752,5e-05,5.41405]
[1777570246520,40.31,76198.69,0.0,0.9472,5e-05,5.43936]
[1777570247727,40.31,76198.69,0.0,0.9472,5e-05,5.43936]
[1777570247813,40.31,76204.11,0.0,0.94749,5e-05,5.41611]
[1777570250609,40.31,76202.66,0.0,0.94742,5e-05,5.42187]
[1777570251219,40.31,76201.21,0.0,0.94735,5e-05,5.42782]
[1777570251624,40.31,76201.21,0.0,0.94735,5e-05,5.42782]
[1777570251823,40.31,76201.21,0.0,0.94735,5e-05,5.42782]
[1777570251659,40.31,76205.11,0.0,0.94755,5e-05,5.41107]
[1777570252106,40.31,76205.11,0.0,0.94755,5e-05,5.41107]
[1777570252136,40.31,76205.11,0.0,0.94755,5e-05,5.41107]
[1777570252366,40.31,76205.11,0.0,0.94755,5e-05,5.41107]
[1777570252637,40.31,76205.11,0.0,0.94755,5e-05,5.41107]
[1777570252662,40.31,76205.11,0.0,0.94755,5e-05,5.41107]
[1777570252825,40.31,76205.11,0.0,0.94755,5e-05,5.41107]
[1777570252734,40.31,76210.04,0.0,0.94781,5e-05,5.39002]
[1777570253141,40.31,76210.04,0.0,0.94781,5e-05,5.39002]
[1777570253174,40.31,76210.04,0.0,0.94781,5e-05,5.39002]
[1777570253226,40.31,76210.04,0.0,0.94781,5e-05,5.39002]
[1777570257260,40.31,76213.34,0.0,0.94799,5e-05,5.3755]
[1777570257302,40.31,76213.34,0.0,0.94799,5e-05,5.3755]
[1777570257330,40.31,76213.34,0.0,0.94799,5e-05,5.3755]
[1777570257403,40.31,76213.34,0.0,0.94799,5e-05,5.3755]
[1777570257428,40.31,76213.34,0.0,0.94799,5e-05,5.3755]
[1777570257472,40.31,76213.34,0.0,0.94799,5e-05,5.3755]
[1777570257563,40.31,76213.34,0.0,0.94799,5e-05,5.3755]
[1777570257753,40.31,76213.34,0.0,0.94799,5e-05,5.3755]
[1777570257788,40.31,76211.94,0.0,0.94792,5e-05,5.3813]
[1777570258554,40.31,76211.94,0.0,0.94792,5e-05,5.3813]
[1777570258670,40.31,76211.94,0.0,0.94792,5e-05,5.3813]
[1777570258720,40.31,76211.94,0.0,0.94792,5e-05,5.3813]
[1777570258772,40.31,76211.94,0.0,0.94792,5e-05,5.3813]
[1777570258817,40.31,76215.69,0.0,0.94812,5e-05,5.36534]
[1777570258904,40.31,76215.69,0.0,0.94812,5e-05,5.36534]
[1777570258949,40.31,76215.69,0.0,0.94812,5e-05,5.36534]
[1777570259017,40.31,76215.69,0.0,0.94812,5e-05,5.36534]
[1777570259127,40.31,76215.69,0.0,0.94812,5e-05,5.36534]
[1777570259281,40.31,76215.69,0.0,0.94812,5e-05,5.36534]
[1777570259612,40.31,76214.35,0.0,0.94805,5e-05,5.37089]
[1777570260192,40.31,76214.35,0.0,0.94805,5e-05,5.37089]
[1777570260362,40.31,76214.35,0.0,0.94805,5e-05,5.37089]
[1777570260898,40.31,76217.32,0.0,0.94821,5e-05,5.35825]
[1777570261218,40.31,76217.32,0.0,0.94821,5e-05,5.35825]
[1777570261626,40.31,76230.35,0.0,0.94888,5e-05,5.30344]
[1777570261978,40.31,76230.35,0.0,0.94888,5e-05,5.30344]
[1777570262176,40.31,76230.35,0.0,0.94888,5e-05,5.30344]
[1777570262232,40.31,76230.35,0.0,0.94888,5e-05,5.30344]
[1777570262278,40.31,76230.35,0.0,0.94888,5e-05,5.30344]
[1777570262324,40.31,76230.35,0.0,0.94888,5e-05,5.30344]
[1777570262402,40.31,76230.35,0.0,0.94888,5e-05,5.30344]
[1777570262482,40.31,76230.35,0.0,0.94888,5e-05,5.30344]
[1777570262517,40.31,76230.35,0.0,0.94888,5e-05,5.30344]
[1777570262650,40.31,76230.35,0.0,0.94888,5e-05,5.30344]
[1777570262764,40.31,76230.35,0.0,0.94888,5e-05,5.30344]
[1777570262831,40.31,76230.35,0.0,0.94888,5e-05,5.30344]
[1777570262866,40.31,76230.3,0.0,0.94888,5e-05,5.30365]
[1777570262899,40.31,76230.3,0.0,0.94888,5e-05,5.30365]
[1777570262917,40.31,76230.3,0.0,0.94888,5e-05,5.30365]
[1777570263640,40.31,76227.22,0.0,0.94872,5e-05,5.31654]
[1777570263916,40.31,76227.22,0.0,0.94872,5e-05,5.31654]
[1777570264027,40.31,76227.22,0.0,0.94872,5e-05,5.31654]
[1777570264184,40.31,76227.22,0.0,0.94872,5e-05,5.31654]
[1777570264256,40.31,76227.22,0.0,0.94872,5e-05,5.31654]
[1777570264375,40.31,76227.22,0.0,0.94872,5e-05,5.31654]
[1777570264647,40.31,76225.6,0.0,0.94864,5e-05,5.32331]
[1777570264936,40.31,76225.6,0.0,0.94864,5e-05,5.32331]
[1777570265009,40.31,76225.6,0.0,0.94864,5e-05,5.32331]
[1777570265441,40.31,76225.6,0.0,0.94864,5e-05,5.32331]
[1777570265540,40.31,76225.6,0.0,0.94864,5e-05,5.32331]
[1777570265715,40.31,76225.6,0.0,0.94864,5e-05,5.32331]
[1777570265816,40.31,76215.22,0.0,0.9481,5e-05,5.36694]
[1777570266133,40.31,76215.22,0.0,0.9481,5e-05,5.36694]
[1777570266250,40.31,76215.22,0.0,0.9481,5e-05,5.36694]
[1777570266284,40.31,76215.22,0.0,0.9481,5e-05,5.36694]
[1777570266369,40.31,76215.22,0.0,0.9481,5e-05,5.36694]
[1777570266390,40.31,76215.22,0.0,0.9481,5e-05,5.36694]
[1777570266486,40.31,76215.22,0.0,0.9481,5e-05,5.36694]
[1777570266550,40.31,76215.22,0.0,0.9481,5e-05,5.36694]
[1777570266662,40.31,76214.98,0.0,0.94809,5e-05,5.36784]
[1777570267087,40.31,76214.98,0.0,0.94809,5e-05,5.36784]
[1777570267141,40.31,76214.98,0.0,0.94809,5e-05,5.36784]
[1777570267418,40.31,76214.98,0.0,0.94809,5e-05,5.36784]
[1777570267436,40.31,76214.98,0.0,0.94809,5e-05,5.36784]
[1777570267531,40.31,76214.98,0.0,0.94809,5e-05,5.36784]
[1777570267583,40.31,76214.98,0.0,0.94809,5e-05,5.36784]
[1777570267669,40.31,76215.01,0.0,0.94809,5e-05,5.3676]
[1777570268130,40.31,76215.01,0.0,0.94809,5e-05,5.3676]
[1777570268191,40.31,76215.01,0.0,0.94809,5e-05,5.3676]
[1777570268201,40.31,76215.01,0.0,0.94809,5e-05,5.3676]
[1777570268430,40.31,76215.01,0.0,0.94809,5e-05,5.3676]
[1777570268452,40.31,76215.01,0.0,0.94809,5e-05,5.3676]
[1777570268499,40.31,76215.01,0.0,0.94809,5e-05,5.3676]
[1777570268584,40.31,76215.01,0.0,0.94809,5e-05,5.3676]
[1777570268676,40.31,76216.93,0.0,0.94819,5e-05,5.3594]
[1777570269265,40.31,76216.93,0.0,0.94819,5e-05,5.3594]
[1777570269348,40.31,76216.93,0.0,0.94819,5e-05,5.3594]
[1777570269377,40.31,76216.93,0.0,0.94819,5e-05,5.3594]
[1777570269432,40.31,76216.93,0.0,0.94819,5e-05,5.3594]
[1777570269606,40.31,76216.93,0.0,0.94819,5e-05,5.3594]
[1777570269723,40.31,76216.93,0.0,0.94819,5e-05,5.3594]
[1777570269839,40.31,76216.93,0.0,0.94819,5e-05,5.3594]
[1777570269906,40.31,76223.68,0.0,0.94855,5e-05,5.3309]
[1777570269949,40.31,76223.68,0.0,0.94855,5e-05,5.3309]
[1777570270058,40.31,76223.68,0.0,0.94855,5e-05,5.3309]
[1777570270221,40.31,76223.68,0.0,0.94855,5e-05,5.3309]
[1777570270275,40.31,76223.68,0.0,0.94855,5e-05,5.3309]
[1777570270569,40.31,76223.68,0.0,0.94855,5e-05,5.3309]
[1777570270690,40.31,76220.7,0.0,0.94839,5e-05,5.34338]
[1777570271084,40.31,76220.7,0.0,0.94839,5e-05,5.34338]
[1777570271190,40.31,76220.7,0.0,0.94839,5e-05,5.34338]
[1777570271456,40.31,76220.7,0.0,0.94839,5e-05,5.34338]
[1777570271542,40.31,76220.7,0.0,0.94839,5e-05,5.34338]
[1777570271897,40.31,76220.7,0.0,0.94839,5e-05,5.34338]
[1777570271703,40.31,76217.62,0.0,0.94823,5e-05,5.35627]
[1777570271930,40.31,76217.62,0.0,0.94823,5e-05,5.35627]
[1777570272241,40.31,76217.62,0.0,0.94823,5e-05,5.35627]
[1777570272314,40.31,76217.62,0.0,0.94823,5e-05,5.35627]
[1777570272589,40.31,76217.62,0.0,0.94823,5e-05,5.35627]
[1777570272710,40.31,76217.69,0.0,0.94824,5e-05,5.35588]
[1777570273040,40.31,76217.69,0.0,0.94824,5e-05,5.35588]
[1777570273235,40.31,76217.69,0.0,0.94824,5e-05,5.35588]
[1777570273416,40.31,76217.69,0.0,0.94824,5e-05,5.35588]
[1777570273717,40.31,76213.44,0.0,0.94802,5e-05,5.37371]
[1777570274108,40.31,76213.44,0.0,0.94802,5e-05,5.37371]
[1777570274599,40.31,76213.44,0.0,0.94802,5e-05,5.37371]
[1777570274612,40.31,76213.44,0.0,0.94802,5e-05,5.37371]
[1777570274720,40.31,76213.44,0.0,0.94802,5e-05,5.37371]
[1777570274724,40.3,76209.28,0.0,0.9478,5e-05,5.39116]
[1777570274920,40.3,76209.28,0.0,0.9478,5e-05,5.39116]
[1777570276137,40.3,76209.53,0.0,0.94782,5e-05,5.38995]
[1777570276247,40.3,76209.53,0.0,0.94782,5e-05,5.38995]
[1777570276484,40.3,76209.53,0.0,0.94782,5e-05,5.38995]
[1777570276595,40.3,76209.53,0.0,0.94782,5e-05,5.38995]
[1777570276838,40.3,76209.53,0.0,0.94782,5e-05,5.38995]
[1777570276738,40.3,76201.55,0.0,0.9474,5e-05,5.42361]
[1777570276996,40.3,76201.55,0.0,0.9474,5e-05,5.42361]
[1777570277199,40.3,76201.55,0.0,0.9474,5e-05,5.42361]
[1777570277745,40.3,76200.51,0.0,0.94734,5e-05,5.42783]
[1777570278751,40.3,76198.98,0.0,0.94727,5e-05,5.43411]
[1777570279759,40.3,76195.03,0.0,0.94706,5e-05,5.4507]
[1777570280766,40.3,76190.61,0.0,0.94682,5e-05,5.46965]
[1777570281773,40.3,76187.66,0.0,0.94667,5e-05,5.48231]
[1777570283787,40.3,76183.66,0.0,0.94645,5e-05,5.49947]
[1777570284798,40.3,76182.05,0.0,0.94637,5e-05,5.50638]
[1777570285826,40.3,76182.05,0.0,0.94637,5e-05,5.50638]
[1777570285858,40.3,76173.95,0.0,0.94593,5e-05,5.54115]
[1777570286812,40.3,76175.76,0.0,0.94602,5e-05,5.53384]
[1777570289838,40.3,76172.8,0.0,0.94587,5e-05,5.54635]
[1777570292859,40.3,76169.06,0.0,0.9457,5e-05,5.55796]
[1777570295879,40.3,76164.19,0.0,0.94544,5e-05,5.5787]
[1777570297337,40.3,76164.0,0.0,0.94543,5e-05,5.57942]
[1777570299908,40.3,76169.23,0.0,0.94571,5e-05,5.55749]
[1777570303936,40.3,76170.81,0.0,0.9458,5e-05,5.55028]
[1777570306957,40.3,76169.23,0.0,0.94572,5e-05,5.55691]
[1777570311991,40.3,76175.34,0.0,0.94605,5e-05,5.53035]
[1777570315014,40.3,76171.7,0.0,0.94585,5e-05,5.54596]
[1777570318035,40.3,76168.49,0.0,0.94568,5e-05,5.55966]
[1777570323070,40.3,76168.11,0.0,0.94567,5e-05,5.56095]
[1777570325084,40.3,76166.72,0.0,0.94559,5e-05,5.56679]
[1777570327340,40.3,76165.42,0.0,0.94552,5e-05,5.57232]
[1777570327392,40.3,76163.17,0.0,0.9454,5e-05,5.58195]
[1777570328115,40.3,76154.97,0.0,0.94496,5e-05,5.61735]
[1777570330129,40.3,76158.43,0.0,0.94515,5e-05,5.60202]
[1777570335166,40.3,76158.79,0.0,0.94515,5e-05,5.60175]
[1777570339498,40.3,76160.0,0.0,0.94521,5e-05,5.59708]
[1777570340201,40.3,76162.21,0.0,0.94534,5e-05,5.58723]
[1777570341208,40.3,76164.03,0.0,0.94544,5e-05,5.57924]
[1777570346243,40.3,76163.83,0.0,0.94543,5e-05,5.57952]
[1777570349265,40.3,76170.12,0.0,0.94578,5e-05,5.55205]
[1777570351603,40.3,76170.88,0.0,0.94582,5e-05,5.5487]
[1777570351704,40.3,76168.67,0.0,0.94574,5e-05,5.55391]
[1777570357703,40.3,76169.94,0.0,0.94581,5e-05,5.54856]
[1777570363363,40.3,76170.35,0.0,0.9458,5e-05,5.54882]
[1777570365377,40.3,76173.3,0.0,0.94596,5e-05,5.53596]
[1777570366384,40.3,76174.92,0.0,0.94605,5e-05,5.52894]
[1777570367391,40.3,76171.23,0.0,0.94585,5e-05,5.54476]
[1777570368398,40.3,76166.06,0.0,0.94557,5e-05,5.56748]
[1777570371907,40.31,76165.6,0.0,0.94553,5e-05,5.57026]
[1777570371982,40.31,76165.6,0.0,0.94553,5e-05,5.57026]
[1777570371962,40.31,76163.83,0.0,0.94543,5e-05,5.5783]
[1777570372605,40.31,76163.83,0.0,0.94543,5e-05,5.5783]
[1777570372891,40.31,76163.83,0.0,0.94543,5e-05,5.5783]
[1777570372925,40.31,76147.3,0.0,0.94452,6e-05,5.65039]
[1777570373433,40.31,76142.9,0.0,0.94428,6e-05,5.66983]
[1777570374440,40.31,76141.53,0.0,0.9442,6e-05,5.67605]
[1777570375826,40.31,76141.53,0.0,0.9442,6e-05,5.67605]
[1777570375927,40.31,76133.78,0.0,0.94377,6e-05,5.71018]
[1777570377461,40.31,76137.28,0.0,0.94396,6e-05,5.6952]
[1777570381899,40.31,76136.44,0.0,0.9439,6e-05,5.69947]
[1777570382504,40.31,76135.94,0.0,0.94387,6e-05,5.70185]
[1777570382578,40.32,76130.44,0.0,0.94356,6e-05,5.72616]
[1777570383503,40.32,76128.51,0.0,0.94345,6e-05,5.73479]
[1777570386524,40.32,76124.84,0.0,0.94324,6e-05,5.75132]
[1777570391559,40.32,76126.73,0.0,0.94334,6e-05,5.74353]
[1777570392566,40.32,76128.28,0.0,0.94343,6e-05,5.73683]
[1777570393573,40.32,76130.01,0.0,0.94352,6e-05,5.72935]
[1777570394158,40.32,76130.01,0.0,0.94352,6e-05,5.72935]
[1777570394580,40.32,76130.88,0.0,0.94357,6e-05,5.72566]
[1777570397600,40.32,76129.37,0.0,0.94348,6e-05,5.7327]
[1777570400078,40.32,76130.35,0.0,0.94353,6e-05,5.72864]
[1777570400622,40.32,76136.85,0.0,0.94389,6e-05,5.70027]
[1777570401629,40.32,76134.5,0.0,0.94376,6e-05,5.71074]
[1777570402635,40.32,76128.63,0.0,0.94343,6e-05,5.73664]
[1777570403643,40.32,76126.87,0.0,0.94333,6e-05,5.74449]
[1777570405658,40.32,76129.04,0.0,0.94345,6e-05,5.73515]
[1777570406070,40.32,76129.04,0.0,0.94345,6e-05,5.73515]
[1777570406665,40.32,76129.68,0.0,0.94348,6e-05,5.73245]
[1777570411701,40.33,76130.82,0.0,0.94358,6e-05,5.7237]
[1777570412071,40.33,76130.82,0.0,0.94358,6e-05,5.7237]
[1777570412708,40.33,76129.68,0.0,0.94351,6e-05,5.72882]
[1777570414722,40.33,76126.81,0.0,0.94335,6e-05,5.74165]
[1777570415729,40.33,76121.7,0.0,0.94306,6e-05,5.76424]
[1777570418173,40.33,76121.45,0.0,0.94305,6e-05,5.76545]
[1777570418750,40.33,76121.65,0.0,0.94306,6e-05,5.76462]
[1777570421770,40.33,76123.2,0.0,0.94314,6e-05,5.75798]
[1777570424154,40.33,76123.35,0.0,0.94315,6e-05,5.75745]
[1777570424792,40.33,76125.62,0.0,0.94328,6e-05,5.74753]
[1777570426806,40.33,76121.61,0.0,0.94305,6e-05,5.76536]
[1777570427420,40.33,76121.61,0.0,0.94305,6e-05,5.76536]
[1777570427465,40.33,76121.61,0.0,0.94305,6e-05,5.76536]
[1777570427815,40.33,76116.21,0.0,0.94274,6e-05,5.78925]
[1777570429828,40.33,76113.98,0.0,0.94262,6e-05,5.79914]
[1777570430175,40.33,76113.98,0.0,0.94262,6e-05,5.79914]
[1777570435871,40.33,76114.21,0.0,0.94263,6e-05,5.79817]
[1777570440906,40.33,76115.04,0.0,0.94267,6e-05,5.79456]
[1777570441912,40.33,76117.23,0.0,0.9428,6e-05,5.78489]
[1777570442331,40.33,76117.23,0.0,0.9428,6e-05,5.78489]
[1777570442919,40.33,76120.35,0.0,0.94297,6e-05,5.77116]
[1777570443927,40.33,76122.11,0.0,0.94307,6e-05,5.76345]
[1777570445941,40.33,76117.54,0.0,0.94281,6e-05,5.78374]
[1777570450976,40.33,76118.44,0.0,0.94286,6e-05,5.77993]
[1777570451474,40.33,76118.44,0.0,0.94286,6e-05,5.77993]
[1777570451983,40.33,76120.41,0.0,0.94297,6e-05,5.77128]
[1777570452125,40.33,76120.41,0.0,0.94297,6e-05,5.77128]
[1777570458025,40.33,76121.19,0.0,0.94301,6e-05,5.76816]
[1777570458268,40.33,76121.19,0.0,0.94301,6e-05,5.76816]
[1777570459032,40.33,76124.16,0.0,0.94318,6e-05,5.75513]
[1777570459223,40.33,76124.16,0.0,0.94318,6e-05,5.75513]
[1777570460509,40.33,76124.81,0.0,0.94321,6e-05,5.75233]
[1777570462053,40.33,76126.9,0.0,0.94333,6e-05,5.7433]
[1777570462212,40.33,76126.9,0.0,0.94333,6e-05,5.7433]
[1777570462230,40.33,76126.9,0.0,0.94333,6e-05,5.7433]
[1777570463059,40.33,76129.97,0.0,0.9435,6e-05,5.72989]
[1777570468096,40.33,76131.74,0.0,0.94359,6e-05,5.7227]
[1777570470118,40.33,76135.03,0.0,0.94377,6e-05,5.70853]
[1777570475153,40.34,76135.06,0.0,0.9438,6e-05,5.70498]
[1777570478174,40.34,76136.82,0.0,0.94389,6e-05,5.69773]
[1777570479181,40.34,76140.81,0.0,0.94411,6e-05,5.68045]
[1777570484216,40.34,76142.3,0.0,0.94418,6e-05,5.6749]
[1777570489252,40.34,76141.71,0.0,0.94414,6e-05,5.67844]
[1777570494286,40.35,76142.25,0.0,0.94416,6e-05,5.67708]
[1777570496300,40.35,76145.55,0.0,0.94433,6e-05,5.6631]
[1777570499552,40.35,76145.66,0.0,0.94433,6e-05,5.66309]
[1777570500328,40.35,76150.22,0.0,0.94458,5e-05,5.64371]
[1777570501335,40.35,76152.34,0.0,0.94469,5e-05,5.63476]
[1777570502946,40.35,76152.34,0.0,0.94469,5e-05,5.63476]
[1777570503349,40.35,76156.41,0.0,0.94491,5e-05,5.61715]
[1777570504356,40.35,76159.26,0.0,0.94507,5e-05,5.6046]
[1777570505160,40.35,76159.26,0.0,0.94507,5e-05,5.6046]
[1777570505804,40.35,76159.26,0.0,0.94507,5e-05,5.6046]
[1777570505836,40.35,76160.66,0.0,0.94515,5e-05,5.59836]
[1777570506369,40.35,76165.57,0.0,0.94542,5e-05,5.57698]
[1777570508384,40.35,76168.08,0.0,0.94556,5e-05,5.56589]
[1777570509391,40.35,76166.68,0.0,0.94549,5e-05,5.57182]
[1777570513418,40.35,76168.38,0.0,0.94558,5e-05,5.56404]
[1777570514425,40.35,76175.07,0.0,0.94595,5e-05,5.53515]
[1777570515433,40.35,76176.73,0.0,0.94604,5e-05,5.52797]
[1777570518454,40.35,76179.73,0.0,0.9462,5e-05,5.515]
[1777570519461,40.35,76176.43,0.0,0.94602,5e-05,5.52915]
[1777570524496,40.35,76175.82,0.0,0.94599,5e-05,5.53157]
[1777570525503,40.35,76177.21,0.0,0.94607,5e-05,5.52556]
[1777570529532,40.35,76179.0,0.0,0.94616,5e-05,5.51772]
[1777570534566,40.34,76178.93,0.0,0.94621,5e-05,5.51301]
[1777570539601,40.34,76178.6,0.0,0.94621,5e-05,5.51267]
[1777570542623,40.34,76170.91,0.0,0.94581,5e-05,5.54463]
[1777570545251,40.33,76169.65,0.0,0.94575,5e-05,5.54924]
[1777570550679,40.33,76170.19,0.0,0.94579,5e-05,5.54641]
[1777570551336,40.33,76170.19,0.0,0.94579,5e-05,5.54641]
[1777570552036,40.33,76170.19,0.0,0.94579,5e-05,5.54641]
[1777570552693,40.33,76161.7,0.0,0.94533,5e-05,5.58286]
[1777570557085,40.33,76161.09,0.0,0.9453,5e-05,5.58506]
[1777570557090,40.33,76160.44,0.0,0.94527,5e-05,5.58773]
[1777570557215,40.33,76160.44,0.0,0.94527,5e-05,5.58773]
[1777570557586,40.33,76160.44,0.0,0.94527,5e-05,5.58773]
[1777570557934,40.33,76160.44,0.0,0.94527,5e-05,5.58773]
[1777570557947,40.33,76154.25,0.0,0.94493,5e-05,5.61439]
[1777570558946,40.33,76154.25,0.0,0.94493,5e-05,5.61439]
[1777570559479,40.33,76153.34,0.0,0.94488,5e-05,5.61814]
[1777570559742,40.33,76151.53,0.0,0.94479,5e-05,5.62579]
[1777570561653,40.33,76152.69,0.0,0.94485,5e-05,5.62054]
[1777570562178,40.33,76152.69,0.0,0.94485,5e-05,5.62054]
[1777570562763,40.33,76155.02,0.0,0.94499,5e-05,5.61002]
[1777570563363,40.33,76155.02,0.0,0.94499,5e-05,5.61002]
[1777570567800,40.32,76157.59,0.0,0.94514,5e-05,5.59794]
[1777570568805,40.32,76160.39,0.0,0.94529,5e-05,5.58566]
[1777570570819,40.32,76158.35,0.0,0.94519,5e-05,5.59417]
[1777570575565,40.32,76158.14,0.0,0.94518,5e-05,5.59439]
[1777570576804,40.32,76158.55,0.0,0.94521,5e-05,5.59244]
[1777570577618,40.32,76159.15,0.0,0.94524,5e-05,5.58967]
[1777570577869,40.32,76153.35,0.0,0.94493,5e-05,5.61464]
[1777570581570,40.32,76154.21,0.0,0.94498,5e-05,5.61029]
[1777570581897,40.32,76158.56,0.0,0.94522,5e-05,5.59125]
[1777570586931,40.31,76159.0,0.0,0.94526,5e-05,5.58849]
[1777570587939,40.31,76160.87,0.0,0.94536,5e-05,5.58023]
[1777570590960,40.31,76163.36,0.0,0.9455,5e-05,5.56903]
[1777570592974,40.31,76161.43,0.0,0.94544,5e-05,5.57284]
[1777570593622,40.31,76161.43,0.0,0.94544,5e-05,5.57284]
[1777570593981,40.31,76162.82,0.0,0.94552,5e-05,5.5667]
[1777570599016,40.31,76162.97,0.0,0.94553,5e-05,5.56537]
[1777570599506,40.31,76162.97,0.0,0.94553,5e-05,5.56537]
[1777570600024,40.31,76163.55,0.0,0.94557,5e-05,5.56273]
[1777570601031,40.31,76165.85,0.0,0.94569,5e-05,5.55269]
[1777570604052,40.31,76168.35,0.0,0.94583,5e-05,5.54159]
[1777570607073,40.31,76170.29,0.0,0.94594,5e-05,5.53298]
[1777570607481,40.31,76170.29,0.0,0.94594,5e-05,5.53298]
[1777570608080,40.31,76169.31,0.0,0.94589,5e-05,5.53712]
[1777570611746,40.31,76168.8,0.0,0.94586,5e-05,5.53906]
[1777570611798,40.31,76168.8,0.0,0.94586,5e-05,5.53906]
[1777570612199,40.31,76168.8,0.0,0.94586,5e-05,5.53906]
[1777570612108,40.31,76166.9,0.0,0.94576,5e-05,5.54715]
[1777570613114,40.31,76166.37,0.0,0.94573,5e-05,5.54934]
[1777570617143,40.3,76164.72,0.0,0.94565,5e-05,5.55606]
[1777570617744,40.3,76164.72,0.0,0.94565,5e-05,5.55606]
[1777570618150,40.3,76166.07,0.0,0.94572,5e-05,5.55015]
[1777570623189,40.3,76164.77,0.0,0.94566,5e-05,5.55525]
[1777570623876,40.3,76164.77,0.0,0.94566,5e-05,5.55525]
[1777570629231,40.3,76163.26,0.0,0.94558,5e-05,5.56112]
[1777570629926,40.3,76163.26,0.0,0.94558,5e-05,5.56112]
[1777570632252,40.3,76161.88,0.0,0.94551,5e-05,5.56675]
[1777570633258,40.3,76160.45,0.0,0.94544,5e-05,5.57282]
[1777570635273,40.3,76158.97,0.0,0.94536,5e-05,5.57898]
[1777570636025,40.3,76158.97,0.0,0.94536,5e-05,5.57898]
[1777570639305,40.3,76156.5,0.0,0.94521,5e-05,5.59116]
[1777570644336,40.31,76155.62,0.0,0.94513,5e-05,5.5971]
[1777570648365,40.31,76157.24,0.0,0.9452,5e-05,5.59148]
[1777570651386,40.32,76156.04,0.0,0.94516,5e-05,5.59348]
[1777570656421,40.32,76156.86,0.0,0.94518,5e-05,5.59172]
[1777570659009,40.32,76157.11,0.0,0.94519,5e-05,5.591]
[1777570659535,40.32,76156.63,0.0,0.94516,5e-05,5.59344]
[1777570660281,40.32,76156.63,0.0,0.94516,5e-05,5.59344]
[1777570660449,40.33,76158.26,0.0,0.94524,5e-05,5.5871]
[1777570664207,40.33,76158.01,0.0,0.94522,5e-05,5.58892]
[1777570664430,40.33,76158.11,0.0,0.94522,5e-05,5.58885]
[1777570664479,40.33,76151.63,0.0,0.94486,5e-05,5.6173]
[1777570665486,40.33,76147.02,0.0,0.94461,6e-05,5.63764]
[1777570666493,40.33,76144.92,0.0,0.94449,6e-05,5.64706]
[1777570671528,40.34,76145.52,0.0,0.9445,6e-05,5.64579]
[1777570676569,40.34,76145.57,0.0,0.94449,6e-05,5.64695]
[1777570680609,40.34,76143.38,0.0,0.94435,6e-05,5.6576]
[1777570681617,40.34,76141.95,0.0,0.94427,6e-05,5.66409]
[1777570686652,40.35,76141.78,0.0,0.94425,6e-05,5.66608]
[1777570689673,40.35,76143.91,0.0,0.94435,6e-05,5.65755]
[1777570690680,40.35,76146.22,0.0,0.94448,6e-05,5.64775]
[1777570691687,40.35,76147.89,0.0,0.94457,6e-05,5.64077]
[1777570694708,40.35,76149.34,0.0,0.94464,5e-05,5.63534]
[1777570695714,40.35,76153.11,0.0,0.94484,5e-05,5.61927]
[1777570698736,40.35,76150.86,0.0,0.94472,5e-05,5.62897]
[1777570699743,40.35,76148.88,0.0,0.94461,6e-05,5.63736]
[1777570704778,40.35,76152.24,0.0,0.94481,5e-05,5.62167]
[1777570709813,40.35,76153.05,0.0,0.94487,5e-05,5.61714]
[1777570712834,40.35,76155.65,0.0,0.94505,5e-05,5.60097]
[1777570714848,40.34,76158.97,0.0,0.94524,5e-05,5.58625]
[1777570717869,40.34,76156.72,0.0,0.94512,5e-05,5.5955]
[1777570722903,40.34,76156.54,0.0,0.94512,5e-05,5.59539]
[1777570725925,40.34,76150.41,0.0,0.9448,5e-05,5.62143]
[1777570726932,40.34,76145.98,0.0,0.94455,6e-05,5.64046]
[1777570731968,40.34,76144.9,0.0,0.94448,6e-05,5.64641]
[1777570732975,40.34,76146.58,0.0,0.94457,6e-05,5.63935]
[1777570738011,40.35,76148.05,0.0,0.94463,6e-05,5.63421]
[1777570743047,40.35,76146.75,0.0,0.94455,6e-05,5.64118]
[1777570748082,40.35,76146.9,0.0,0.94454,6e-05,5.64177]
[1777570753117,40.36,76146.9,0.0,0.94452,6e-05,5.64304]
[1777570758152,40.36,76147.3,0.0,0.94453,6e-05,5.64258]
[1777570760166,40.36,76148.9,0.0,0.94461,6e-05,5.63614]
[1777570761173,40.36,76147.29,0.0,0.94452,6e-05,5.64341]
[1777570766208,40.37,76146.28,0.0,0.94445,6e-05,5.64907]
[1777570771243,40.37,76147.79,0.0,0.94455,6e-05,5.63945]
[1777570772250,40.37,76149.31,0.0,0.94463,5e-05,5.63311]
[1777570774264,40.37,76150.79,0.0,0.94471,5e-05,5.62722]
[1777570775271,40.37,76152.72,0.0,0.94481,5e-05,5.61913]
[1777570775692,40.37,76152.72,0.0,0.94481,5e-05,5.61913]
[1777570776278,40.37,76158.97,0.0,0.94515,5e-05,5.59236]
[1777570777041,40.37,76158.97,0.0,0.94515,5e-05,5.59236]
[1777570777157,40.37,76158.97,0.0,0.94515,5e-05,5.59236]
[1777570777285,40.38,76165.24,0.0,0.94549,5e-05,5.56561]
[1777570779298,40.38,76166.26,0.0,0.94553,5e-05,5.56193]
[1777570780306,40.38,76164.8,0.0,0.94545,5e-05,5.56861]
[1777570785341,40.38,76165.16,0.0,0.94544,5e-05,5.56899]
[1777570787696,40.39,76165.08,0.0,0.94543,5e-05,5.57011]
[1777570792388,40.39,76166.24,0.0,0.94547,5e-05,5.56665]
[1777570792390,40.39,76164.08,0.0,0.94535,5e-05,5.57634]
[1777570792737,40.39,76164.08,0.0,0.94535,5e-05,5.57634]
[1777570793131,40.39,76164.08,0.0,0.94535,5e-05,5.57634]
[1777570793582,40.39,76163.15,0.0,0.9453,5e-05,5.58075]
[1777570794404,40.39,76161.74,0.0,0.94522,5e-05,5.58722]
[1777570796418,40.4,76160.21,0.0,0.94512,5e-05,5.59457]
[1777570796935,40.4,76160.21,0.0,0.94512,5e-05,5.59457]
[1777570797425,40.4,76153.1,0.0,0.94473,5e-05,5.62572]
[1777570798080,40.4,76153.1,0.0,0.94473,5e-05,5.62572]
[1777570798133,40.4,76153.1,0.0,0.94473,5e-05,5.62572]
[1777570798432,40.4,76145.5,0.0,0.94431,6e-05,5.6591]
[1777570798645,40.4,76145.5,0.0,0.94431,6e-05,5.6591]
[1777570799439,40.4,76137.98,0.0,0.94389,6e-05,5.69219]
[1777570799772,40.4,76137.98,0.0,0.94389,6e-05,5.69219]
[1777570800446,40.4,76136.07,0.0,0.94378,6e-05,5.70079]
[1777570801535,40.4,76135.42,0.0,0.94374,6e-05,5.70383]
[1777570802459,40.4,76132.02,0.0,0.94355,6e-05,5.71889]
[1777570803469,40.4,76129.41,0.0,0.9434,6e-05,5.73051]
[1777570805894,40.4,76129.55,0.0,0.9434,6e-05,5.7303]
[1777570814545,40.41,76127.9,0.0,0.94329,6e-05,5.73867]
[1777570815553,40.41,76122.6,0.0,0.943,6e-05,5.76207]
[1777570816560,40.41,76119.99,0.0,0.94285,6e-05,5.77362]
[1777570821595,40.41,76119.82,0.0,0.94284,6e-05,5.7746]
[1777570824563,40.41,76119.63,0.0,0.94282,6e-05,5.77552]
[1777570824606,40.41,76119.63,0.0,0.94282,6e-05,5.77552]
[1777570826568,40.41,76118.64,0.0,0.94277,6e-05,5.77996]
[1777570826913,40.41,76118.64,0.0,0.94277,6e-05,5.77996]
[1777570827455,40.41,76118.64,0.0,0.94277,6e-05,5.77996]
[1777570827777,40.41,76118.75,0.0,0.94277,6e-05,5.77951]
[1777570827824,40.41,76110.56,0.0,0.94231,6e-05,5.81571]
[1777570829651,40.41,76109.06,0.0,0.94222,6e-05,5.82228]
[1777570830529,40.41,76109.06,0.0,0.94222,6e-05,5.82228]
[1777570832672,40.41,76112.78,0.0,0.94248,6e-05,5.80141]
[1777570834655,40.41,76113.58,0.0,0.94252,6e-05,5.79787]
[1777570834843,40.41,76113.58,0.0,0.94252,6e-05,5.79787]
[1777570835948,40.41,76113.06,0.0,0.94249,6e-05,5.80017]
[1777570836050,40.41,76114.68,0.0,0.94258,6e-05,5.79302]
[1777570837822,40.41,76114.69,0.0,0.94258,6e-05,5.79299]
[1777570841743,40.41,76115.28,0.0,0.94262,6e-05,5.79044]
[1777570848026,40.41,76115.7,0.0,0.94264,6e-05,5.7887]
[1777570853124,40.41,76115.21,0.0,0.94261,6e-05,5.79097]
[1777570854184,40.41,76115.21,0.0,0.94261,6e-05,5.79097]
[1777570859905,40.41,76115.7,0.0,0.94264,6e-05,5.78894]
[1777570862292,40.41,76114.91,0.0,0.94259,6e-05,5.79245]
[1777570863039,40.41,76119.11,0.0,0.94283,6e-05,5.77396]
[1777570863933,40.41,76120.73,0.0,0.94292,6e-05,5.76687]
[1777570866288,40.41,76121.85,0.0,0.94298,6e-05,5.762]
[1777570867802,40.41,76122.04,0.0,0.94299,6e-05,5.7613]
[1777570869975,40.41,76123.7,0.0,0.94308,6e-05,5.7542]
[1777570875010,40.41,76122.47,0.0,0.94301,6e-05,5.75997]
[1777570877312,40.41,76122.74,0.0,0.94302,6e-05,5.75885]
[1777570882059,40.41,76121.19,0.0,0.94293,6e-05,5.76607]
[1777570883446,40.41,76121.19,0.0,0.94293,6e-05,5.76607]
[1777570884072,40.41,76121.31,0.0,0.94293,6e-05,5.76564]
[1777570889523,40.41,76122.22,0.0,0.94298,6e-05,5.76183]
[1777570889714,40.41,76123.31,0.0,0.94304,6e-05,5.75716]
[1777570890115,40.41,76123.92,0.0,0.94308,6e-05,5.75448]
[1777570891105,40.41,76123.92,0.0,0.94308,6e-05,5.75448]
[1777570891122,40.41,76124.38,0.0,0.94314,6e-05,5.7482]
[1777570892128,40.41,76122.69,0.0,0.94304,6e-05,5.7557]
[1777570895650,40.41,76122.34,0.0,0.94302,6e-05,5.75743]
[1777570900185,40.41,76123.66,0.0,0.94309,6e-05,5.75195]
[1777570901041,40.41,76123.66,0.0,0.94309,6e-05,5.75195]
[1777570901146,40.41,76123.66,0.0,0.94309,6e-05,5.75195]
[1777570901192,40.42,76130.05,0.0,0.94345,6e-05,5.72397]
[1777570906226,40.42,76130.06,0.0,0.94344,6e-05,5.72453]
[1777570911262,40.42,76130.9,0.0,0.94348,6e-05,5.72149]
[1777570913276,40.42,76128.21,0.0,0.94333,6e-05,5.73355]
[1777570918311,40.42,76129.7,0.0,0.9434,6e-05,5.72762]
[1777570921331,40.42,76131.8,0.0,0.94352,6e-05,5.71882]
[1777570923346,40.42,76129.9,0.0,0.94341,6e-05,5.72743]
[1777570926366,40.42,76128.08,0.0,0.9433,6e-05,5.73582]
[1777570931402,40.43,76126.99,0.0,0.94323,6e-05,5.74121]
[1777570933416,40.43,76128.78,0.0,0.94333,6e-05,5.73359]
[1777570934422,40.43,76130.42,0.0,0.94342,6e-05,5.72653]
[1777570939458,40.43,76129.58,0.0,0.94336,6e-05,5.73093]
[1777570944493,40.43,76127.86,0.0,0.94326,6e-05,5.73917]
[1777570946514,40.43,76126.28,0.0,0.94317,6e-05,5.74636]
[1777570947416,40.43,76126.28,0.0,0.94317,6e-05,5.74636]
[1777570947962,40.43,76126.35,0.0,0.94317,6e-05,5.74617]
[1777570948040,40.43,76126.35,0.0,0.94317,6e-05,5.74617]
[1777570948093,40.43,76126.35,0.0,0.94317,6e-05,5.74617]
[1777570948205,40.43,76126.35,0.0,0.94317,6e-05,5.74617]
[1777570948257,40.43,76126.35,0.0,0.94317,6e-05,5.74617]
[1777570948528,40.43,76126.28,0.0,0.94316,6e-05,5.74659]
[1777570953563,40.43,76125.64,0.0,0.94316,6e-05,5.74565]
[1777570954285,40.43,76125.64,0.0,0.94316,6e-05,5.74565]
[1777570954404,40.43,76125.64,0.0,0.94316,6e-05,5.74565]
[1777570954586,40.43,76125.64,0.0,0.94316,6e-05,5.74565]
[1777570954570,40.43,76126.78,0.0,0.94322,6e-05,5.74076]
[1777570956938,40.44,76127.44,0.0,0.94325,6e-05,5.7381]
[1777570956943,40.44,76127.44,0.0,0.94325,6e-05,5.7381]
[1777570957058,40.44,76127.44,0.0,0.94325,6e-05,5.7381]
[1777570957107,40.44,76127.44,0.0,0.94325,6e-05,5.7381]
[1777570961017,40.44,76127.67,0.0,0.94326,6e-05,5.73759]
[1777570961094,40.44,76127.67,0.0,0.94326,6e-05,5.73759]
[1777570961208,40.44,76127.67,0.0,0.94326,6e-05,5.73759]
[1777570961619,40.44,76128.65,0.0,0.94331,6e-05,5.73342]
[1777570962658,40.44,76128.87,0.0,0.94332,6e-05,5.73271]
[1777570962666,40.44,76128.87,0.0,0.94332,6e-05,5.73271]
[1777570962759,40.44,76128.87,0.0,0.94332,6e-05,5.73271]
[1777570962796,40.44,76128.87,0.0,0.94332,6e-05,5.73271]
[1777570964697,40.44,76129.77,0.0,0.94337,6e-05,5.72903]
[1777570964842,40.44,76129.77,0.0,0.94337,6e-05,5.72903]
[1777570964895,40.44,76129.77,0.0,0.94337,6e-05,5.72903]
[1777570965647,40.44,76129.7,0.0,0.94336,6e-05,5.72948]
[1777570968165,40.44,76129.25,0.0,0.94334,6e-05,5.73159]
[1777570968275,40.44,76129.25,0.0,0.94334,6e-05,5.73159]
[1777570968327,40.44,76129.25,0.0,0.94334,6e-05,5.73159]
[1777570968369,40.44,76129.37,0.0,0.94334,6e-05,5.7312]
[1777570970830,40.44,76129.05,0.0,0.94332,6e-05,5.73288]
[1777570970964,40.44,76129.05,0.0,0.94332,6e-05,5.73288]
[1777570970981,40.44,76129.05,0.0,0.94332,6e-05,5.73288]
[1777570971077,40.44,76129.05,0.0,0.94332,6e-05,5.73288]
[1777570971129,40.44,76129.05,0.0,0.94332,6e-05,5.73288]
[1777570971346,40.44,76129.05,0.0,0.94332,6e-05,5.73288]
[1777570971525,40.44,76129.05,0.0,0.94332,6e-05,5.73288]
[1777570971636,40.44,76129.05,0.0,0.94332,6e-05,5.73288]
[1777570971547,40.44,76128.82,0.0,0.94331,6e-05,5.73402]
[1777570971834,40.44,76128.82,0.0,0.94331,6e-05,5.73402]
[1777570972345,40.44,76128.82,0.0,0.94331,6e-05,5.73402]
[1777570972380,40.44,76128.82,0.0,0.94331,6e-05,5.73402]
[1777570972400,40.44,76128.82,0.0,0.94331,6e-05,5.73402]
[1777570972501,40.44,76128.82,0.0,0.94331,6e-05,5.73402]
[1777570972543,40.44,76128.82,0.0,0.94331,6e-05,5.73402]
[1777570972554,40.44,76124.94,0.0,0.94309,6e-05,5.75118]
[1777570973307,40.44,76124.94,0.0,0.94309,6e-05,5.75118]
[1777570973345,40.44,76124.94,0.0,0.94309,6e-05,5.75118]
[1777570973369,40.44,76124.94,0.0,0.94309,6e-05,5.75118]
[1777570973457,40.44,76124.94,0.0,0.94309,6e-05,5.75118]
[1777570973497,40.44,76124.94,0.0,0.94309,6e-05,5.75118]
[1777570973568,40.44,76124.94,0.0,0.94309,6e-05,5.75118]
[1777570973588,40.44,76124.91,0.0,0.94308,6e-05,5.75141]
[1777570973812,40.44,76124.91,0.0,0.94308,6e-05,5.75141]
[1777570974272,40.44,76124.91,0.0,0.94308,6e-05,5.75141]
[1777570974469,40.44,76124.91,0.0,0.94308,6e-05,5.75141]
[1777570974521,40.44,76124.91,0.0,0.94308,6e-05,5.75141]
[1777570974541,40.44,76124.74,0.0,0.94307,6e-05,5.75226]
[1777570977731,40.44,76120.71,0.0,0.94284,6e-05,5.77037]
[1777570979331,40.44,76120.71,0.0,0.94284,6e-05,5.77037]
[1777570979382,40.44,76120.71,0.0,0.94284,6e-05,5.77037]
[1777570979389,40.44,76120.71,0.0,0.94284,6e-05,5.77037]
[1777570979488,40.44,76120.71,0.0,0.94284,6e-05,5.77037]
[1777570979589,40.44,76120.71,0.0,0.94284,6e-05,5.77037]
[1777570979638,40.44,76120.71,0.0,0.94284,6e-05,5.77037]
[1777570979589,40.44,76121.12,0.0,0.94286,6e-05,5.76864]
[1777570979769,40.44,76121.12,0.0,0.94286,6e-05,5.76864]
[1777570979828,40.44,76121.12,0.0,0.94286,6e-05,5.76864]
[1777570979852,40.44,76121.12,0.0,0.94286,6e-05,5.76864]
[1777570979966,40.44,76121.12,0.0,0.94286,6e-05,5.76864]
[1777570980473,40.44,76121.12,0.0,0.94286,6e-05,5.76864]
[1777570980500,40.44,76118.82,0.0,0.94273,6e-05,5.77885]
[1777570981134,40.44,76118.82,0.0,0.94273,6e-05,5.77885]
[1777570981177,40.44,76118.82,0.0,0.94273,6e-05,5.77885]
[1777570981247,40.44,76118.82,0.0,0.94273,6e-05,5.77885]
[1777570981279,40.44,76118.82,0.0,0.94273,6e-05,5.77885]
[1777570981355,40.44,76115.79,0.0,0.94256,6e-05,5.79226]
[1777570984605,40.44,76115.46,0.0,0.94254,6e-05,5.79379]
[1777570984628,40.44,76115.82,0.0,0.94256,6e-05,5.79223]
[1777570984866,40.44,76115.82,0.0,0.94256,6e-05,5.79223]
[1777570984918,40.44,76115.82,0.0,0.94256,6e-05,5.79223]
[1777570984967,40.44,76116.3,0.0,0.94259,6e-05,5.79015]
[1777570991564,40.44,76116.69,0.0,0.94261,6e-05,5.78862]
[1777570991598,40.44,76116.69,0.0,0.94261,6e-05,5.78862]
[1777570991616,40.44,76116.69,0.0,0.94261,6e-05,5.78862]
[1777570991875,40.44,76116.18,0.0,0.94258,6e-05,5.79095]
[1777570991885,40.44,76116.18,0.0,0.94258,6e-05,5.79095]
[1777570991938,40.44,76116.18,0.0,0.94258,6e-05,5.79095]
[1777570991976,40.44,76116.63,0.0,0.9426,6e-05,5.78896]
[1777570996194,40.44,76116.84,0.0,0.94261,6e-05,5.78814]
[1777570996246,40.44,76116.84,0.0,0.94261,6e-05,5.78814]
[1777570996256,40.44,76116.84,0.0,0.94261,6e-05,5.78814]
[1777570996309,40.44,76116.84,0.0,0.94261,6e-05,5.78814]
[1777570996435,40.44,76116.84,0.0,0.94261,6e-05,5.78814]
[1777570996468,40.44,76116.84,0.0,0.94261,6e-05,5.78814]
[1777570996511,40.44,76116.84,0.0,0.94261,6e-05,5.78814]
[1777570996596,40.44,76116.84,0.0,0.94261,6e-05,5.78814]
[1777570996690,40.44,76116.59,0.0,0.9426,6e-05,5.78928]
[1777570996710,40.44,76116.59,0.0,0.9426,6e-05,5.78928]
[1777570996866,40.44,76116.59,0.0,0.9426,6e-05,5.78928]
[1777570997010,40.44,76116.59,0.0,0.9426,6e-05,5.78928]
[1777570997059,40.44,76116.59,0.0,0.9426,6e-05,5.78928]
[1777570997128,40.44,76116.59,0.0,0.9426,6e-05,5.78928]
[1777570997167,40.44,76116.59,0.0,0.9426,6e-05,5.78928]
[1777570997249,40.45,76114.5,0.0,0.94248,6e-05,5.79854]
[1777571001042,40.45,76113.22,0.0,0.94241,6e-05,5.80424]
[1777571001096,40.45,76113.22,0.0,0.94241,6e-05,5.80424]
[1777571001390,40.45,76113.22,0.0,0.94241,6e-05,5.80424]
[1777571001465,40.45,76113.22,0.0,0.94241,6e-05,5.80424]
[1777571001566,40.45,76112.75,0.0,0.94238,6e-05,5.80635]
[1777571001740,40.45,76112.75,0.0,0.94238,6e-05,5.80635]
[1777571006356,40.45,76110.69,0.0,0.94226,6e-05,5.81554]
[1777571006469,40.45,76110.69,0.0,0.94226,6e-05,5.81554]
[1777571006705,40.45,76111.08,0.0,0.94229,6e-05,5.81382]
[1777571011580,40.45,76112.68,0.0,0.94238,6e-05,5.8068]
[1777571011690,40.45,76112.68,0.0,0.94238,6e-05,5.8068]
[1777571011664,40.45,76111.32,0.0,0.94234,6e-05,5.80849]
[1777571011926,40.45,76111.32,0.0,0.94234,6e-05,5.80849]
[1777571011970,40.45,76111.05,0.0,0.94232,6e-05,5.8097]
[1777571017220,40.45,76111.12,0.0,0.94232,6e-05,5.80947]
[1777571017567,40.45,76111.12,0.0,0.94232,6e-05,5.80947]
[1777571017697,40.45,76111.12,0.0,0.94232,6e-05,5.80947]
[1777571017569,40.45,76112.59,0.0,0.94241,6e-05,5.803]
[1777571017809,40.45,76112.59,0.0,0.94241,6e-05,5.803]
[1777571017921,40.45,76112.59,0.0,0.94241,6e-05,5.803]
[1777571018102,40.45,76112.59,0.0,0.94241,6e-05,5.803]
[1777571018212,40.45,76112.59,0.0,0.94241,6e-05,5.803]
[1777571018451,40.45,76112.59,0.0,0.94241,6e-05,5.803]
[1777571018551,40.45,76114.0,0.0,0.94249,6e-05,5.79682]
[1777571023022,40.45,76114.34,0.0,0.9425,6e-05,5.79551]
[1777571024536,40.45,76115.46,0.0,0.94257,6e-05,5.79062]
[1777571024647,40.45,76115.46,0.0,0.94257,6e-05,5.79062]
[1777571024596,40.45,76117.21,0.0,0.94266,6e-05,5.78297]
[1777571024882,40.45,76117.21,0.0,0.94266,6e-05,5.78297]
[1777571024994,40.45,76117.21,0.0,0.94266,6e-05,5.78297]
[1777571025105,40.45,76117.21,0.0,0.94266,6e-05,5.78297]
[1777571025231,40.45,76117.21,0.0,0.94266,6e-05,5.78297]
[1777571025322,40.45,76117.38,0.0,0.94267,6e-05,5.78229]
[1777571031103,40.45,76118.5,0.0,0.94273,6e-05,5.77787]
[1777571032608,40.45,76118.5,0.0,0.94273,6e-05,5.77787]
[1777571032660,40.45,76118.5,0.0,0.94273,6e-05,5.77787]
[1777571032661,40.45,76118.5,0.0,0.94273,6e-05,5.77787]
[1777571032692,40.45,76119.85,0.0,0.9428,6e-05,5.77211]
[1777571032774,40.45,76119.85,0.0,0.9428,6e-05,5.77211]
[1777571032885,40.45,76119.85,0.0,0.9428,6e-05,5.77211]
[1777571032996,40.45,76119.85,0.0,0.9428,6e-05,5.77211]
[1777571033010,40.45,76119.85,0.0,0.9428,6e-05,5.77211]
[1777571033116,40.45,76122.35,0.0,0.94294,6e-05,5.76111]
[1777571033955,40.45,76122.35,0.0,0.94294,6e-05,5.76111]
[1777571034089,40.45,76122.35,0.0,0.94294,6e-05,5.76111]
[1777571034271,40.45,76122.35,0.0,0.94294,6e-05,5.76111]
[1777571034401,40.45,76122.35,0.0,0.94294,6e-05,5.76111]
[1777571034514,40.45,76122.35,0.0,0.94294,6e-05,5.76111]
[1777571034694,40.45,76122.35,0.0,0.94294,6e-05,5.76111]
[1777571034523,40.45,76124.77,0.0,0.94308,6e-05,5.75059]
[1777571035077,40.45,76124.77,0.0,0.94308,6e-05,5.75059]
[1777571035131,40.45,76125.68,0.0,0.94313,6e-05,5.74673]
[1777571039159,40.45,76127.15,0.0,0.9432,6e-05,5.74083]
[1777571041309,40.45,76127.5,0.0,0.94322,6e-05,5.73944]
[1777571041362,40.45,76127.5,0.0,0.94322,6e-05,5.73944]
[1777571041410,40.45,76127.1,0.0,0.9432,6e-05,5.74135]
[1777571045200,40.45,76129.59,0.0,0.94333,6e-05,5.731]
[1777571047392,40.45,76130.07,0.0,0.94335,6e-05,5.72905]
[1777571047603,40.45,76130.07,0.0,0.94335,6e-05,5.72905]
[1777571047674,40.46,76130.25,0.0,0.94336,6e-05,5.72842]
[1777571049710,40.46,76128.98,0.0,0.94329,6e-05,5.7343]
[1777571052006,40.46,76128.38,0.0,0.94325,6e-05,5.73722]
[1777571052250,40.46,76129.07,0.0,0.94329,6e-05,5.73433]
[1777571053323,40.46,76129.07,0.0,0.94329,6e-05,5.73433]
[1777571059384,40.46,76128.45,0.0,0.94324,6e-05,5.73788]
[1777571065342,40.46,76127.87,0.0,0.9432,6e-05,5.7413]
[1777571070377,40.46,76128.35,0.0,0.94322,6e-05,5.73978]
[1777571071444,40.46,76128.35,0.0,0.94322,6e-05,5.73978]
[1777571072390,40.46,76132.12,0.0,0.94346,6e-05,5.71918]
[1777571077428,40.47,76134.19,0.0,0.94357,6e-05,5.71088]
[1777571080449,40.47,76135.7,0.0,0.94365,6e-05,5.70476]
[1777571085484,40.47,76134.99,0.0,0.9436,6e-05,5.70866]
[1777571090523,40.47,76135.54,0.0,0.94362,6e-05,5.70702]
[1777571092537,40.47,76132.17,0.0,0.94343,6e-05,5.72206]
[1777571097572,40.48,76130.42,0.0,0.94332,6e-05,5.73033]
[1777571102606,40.48,76130.44,0.0,0.94332,6e-05,5.73083]
[1777571107642,40.48,76132.05,0.0,0.9434,6e-05,5.72439]
[1777571112677,40.48,76132.09,0.0,0.94339,6e-05,5.72484]
[1777571115698,40.48,76134.47,0.0,0.94352,6e-05,5.71482]
[1777571120733,40.48,76134.59,0.0,0.94352,6e-05,5.71498]
[1777571123754,40.48,76136.91,0.0,0.94364,6e-05,5.70527]
[1777571128789,40.49,76138.53,0.0,0.94372,6e-05,5.69895]
[1777571133824,40.49,76137.94,0.0,0.94372,6e-05,5.69818]
[1777571138859,40.49,76137.51,0.0,0.94368,6e-05,5.70083]
[1777571143894,40.49,76137.89,0.0,0.9437,6e-05,5.69994]
[1777571147922,40.5,76136.46,0.0,0.94361,6e-05,5.70677]
[1777571152459,40.5,76137.37,0.0,0.94365,6e-05,5.70322]
[1777571152468,40.5,76137.37,0.0,0.94365,6e-05,5.70322]
[1777571152560,40.5,76136.98,0.0,0.94363,6e-05,5.70507]
[1777571157992,40.5,76146.02,0.0,0.94412,6e-05,5.6666]
[1777571159393,40.5,76146.02,0.0,0.94412,6e-05,5.6666]
[1777571159435,40.5,76146.02,0.0,0.94412,6e-05,5.6666]
[1777571159553,40.5,76146.02,0.0,0.94412,6e-05,5.6666]
[1777571159606,40.5,76146.02,0.0,0.94412,6e-05,5.6666]
[1777571159708,40.5,76148.66,0.0,0.94426,6e-05,5.65534]
[1777571160331,40.5,76148.66,0.0,0.94426,6e-05,5.65534]
[1777571160448,40.5,76148.66,0.0,0.94426,6e-05,5.65534]
[1777571160491,40.5,76148.66,0.0,0.94426,6e-05,5.65534]
[1777571160778,40.5,76148.66,0.0,0.94426,6e-05,5.65534]
[1777571160840,40.5,76148.66,0.0,0.94426,6e-05,5.65534]
[1777571160839,40.5,76152.63,0.0,0.94448,6e-05,5.63834]
[1777571160892,40.5,76152.63,0.0,0.94448,6e-05,5.63834]
[1777571160984,40.5,76152.63,0.0,0.94448,6e-05,5.63834]
[1777571161036,40.5,76152.63,0.0,0.94448,6e-05,5.63834]
[1777571161111,40.5,76152.63,0.0,0.94448,6e-05,5.63834]
[1777571161211,40.5,76152.63,0.0,0.94448,6e-05,5.63834]
[1777571161245,40.5,76152.63,0.0,0.94448,6e-05,5.63834]
[1777571161556,40.5,76152.63,0.0,0.94448,6e-05,5.63834]
[1777571161611,40.5,76152.63,0.0,0.94448,6e-05,5.63834]
[1777571161711,40.5,76152.63,0.0,0.94448,6e-05,5.63834]
[1777571161721,40.5,76152.63,0.0,0.94448,6e-05,5.63834]
[1777571161807,40.5,76152.63,0.0,0.94448,6e-05,5.63834]
[1777571161833,40.5,76152.63,0.0,0.94448,6e-05,5.63834]
[1777571161813,40.5,76151.42,0.0,0.94441,6e-05,5.64385]
[1777571161905,40.5,76151.42,0.0,0.94441,6e-05,5.64385]
[1777571161962,40.5,76151.42,0.0,0.94441,6e-05,5.64385]
[1777571161983,40.5,76151.42,0.0,0.94441,6e-05,5.64385]
[1777571162020,40.5,76147.56,0.0,0.94419,6e-05,5.66086]
[1777571162964,40.5,76147.56,0.0,0.94419,6e-05,5.66086]
[1777571163090,40.5,76147.56,0.0,0.94419,6e-05,5.66086]
[1777571163144,40.5,76147.56,0.0,0.94419,6e-05,5.66086]
[1777571163257,40.5,76147.56,0.0,0.94419,6e-05,5.66086]
[1777571163269,40.5,76147.56,0.0,0.94419,6e-05,5.66086]
[1777571163396,40.5,76147.56,0.0,0.94419,6e-05,5.66086]
[1777571163524,40.5,76147.56,0.0,0.94419,6e-05,5.66086]
[1777571163965,40.5,76146.14,0.0,0.94411,6e-05,5.66725]
[1777571164267,40.5,76146.14,0.0,0.94411,6e-05,5.66725]
[1777571164319,40.5,76146.14,0.0,0.94411,6e-05,5.66725]
[1777571164402,40.5,76146.14,0.0,0.94411,6e-05,5.66725]
[1777571164455,40.5,76146.14,0.0,0.94411,6e-05,5.66725]
[1777571164796,40.5,76146.14,0.0,0.94411,6e-05,5.66725]
[1777571164832,40.5,76146.14,0.0,0.94411,6e-05,5.66725]
[1777571164539,40.5,76150.05,0.0,0.94433,6e-05,5.65047]
[1777571165177,40.5,76150.05,0.0,0.94433,6e-05,5.65047]
[1777571165216,40.5,76150.05,0.0,0.94433,6e-05,5.65047]
[1777571165296,40.5,76150.05,0.0,0.94433,6e-05,5.65047]
[1777571165349,40.5,76150.05,0.0,0.94433,6e-05,5.65047]
[1777571165708,40.5,76150.05,0.0,0.94433,6e-05,5.65047]
[1777571165823,40.5,76150.05,0.0,0.94433,6e-05,5.65047]
[1777571165809,40.5,76152.43,0.0,0.94445,6e-05,5.64037]
[1777571165937,40.5,76152.43,0.0,0.94445,6e-05,5.64037]
[1777571165993,40.5,76152.43,0.0,0.94445,6e-05,5.64037]
[1777571166096,40.5,76152.43,0.0,0.94445,6e-05,5.64037]
[1777571166285,40.5,76152.43,0.0,0.94445,6e-05,5.64037]
[1777571166324,40.5,76152.43,0.0,0.94445,6e-05,5.64037]
[1777571166377,40.5,76152.43,0.0,0.94445,6e-05,5.64037]
[1777571166407,40.5,76152.43,0.0,0.94445,6e-05,5.64037]
[1777571166444,40.5,76152.43,0.0,0.94445,6e-05,5.64037]
[1777571166498,40.5,76152.43,0.0,0.94445,6e-05,5.64037]
[1777571166541,40.5,76152.43,0.0,0.94445,6e-05,5.64037]
[1777571166704,40.5,76152.43,0.0,0.94445,6e-05,5.64037]
[1777571166829,40.5,76152.43,0.0,0.94445,6e-05,5.64037]
[1777571166805,40.51,76153.02,0.0,0.94448,5e-05,5.63806]
[1777571166881,40.51,76153.02,0.0,0.94448,5e-05,5.63806]
[1777571167055,40.51,76153.21,0.0,0.94449,5e-05,5.63749]
[1777571168645,40.51,76153.21,0.0,0.94449,5e-05,5.63749]
[1777571168707,40.51,76153.21,0.0,0.94449,5e-05,5.63749]
[1777571168751,40.51,76153.21,0.0,0.94449,5e-05,5.63749]
[1777571169707,40.51,76153.04,0.0,0.94448,5e-05,5.63848]
[1777571169822,40.51,76153.04,0.0,0.94448,5e-05,5.63848]
[1777571169844,40.51,76153.04,0.0,0.94448,5e-05,5.63848]
[1777571169749,40.51,76154.77,0.0,0.94457,5e-05,5.63123]
[1777571169959,40.51,76154.77,0.0,0.94457,5e-05,5.63123]
[1777571170055,40.51,76154.77,0.0,0.94457,5e-05,5.63123]
[1777571170107,40.51,76154.77,0.0,0.94457,5e-05,5.63123]
[1777571170171,40.51,76154.77,0.0,0.94457,5e-05,5.63123]
[1777571170224,40.51,76154.77,0.0,0.94457,5e-05,5.63123]
[1777571170272,40.51,76156.99,0.0,0.94469,5e-05,5.62187]
[1777571172648,40.51,76157.83,0.0,0.94473,5e-05,5.61851]
[1777571172673,40.51,76157.83,0.0,0.94473,5e-05,5.61851]
[1777571172694,40.51,76157.83,0.0,0.94473,5e-05,5.61851]
[1777571172748,40.51,76157.4,0.0,0.9447,5e-05,5.62064]
[1777571175211,40.51,76157.78,0.0,0.94472,5e-05,5.61953]
[1777571175287,40.51,76157.78,0.0,0.94472,5e-05,5.61953]
[1777571175343,40.51,76157.78,0.0,0.94472,5e-05,5.61953]
[1777571175406,40.51,76157.78,0.0,0.94472,5e-05,5.61953]
[1777571175543,40.51,76157.78,0.0,0.94472,5e-05,5.61953]
[1777571175681,40.51,76157.78,0.0,0.94472,5e-05,5.61953]
[1777571175735,40.51,76157.78,0.0,0.94472,5e-05,5.61953]
[1777571175741,40.51,76160.92,0.0,0.94489,5e-05,5.60623]
[1777571177235,40.51,76161.05,0.0,0.94489,5e-05,5.60595]
[1777571177308,40.51,76161.05,0.0,0.94489,5e-05,5.60595]
[1777571177364,40.51,76161.05,0.0,0.94489,5e-05,5.60595]
[1777571177437,40.51,76161.05,0.0,0.94489,5e-05,5.60595]
[1777571177507,40.51,76161.05,0.0,0.94489,5e-05,5.60595]
[1777571177583,40.51,76161.05,0.0,0.94489,5e-05,5.60595]
[1777571177634,40.51,76161.05,0.0,0.94489,5e-05,5.60595]
[1777571177675,40.51,76161.05,0.0,0.94489,5e-05,5.60595]
[1777571177776,40.51,76162.43,0.0,0.94496,5e-05,5.60027]
[1777571177925,40.51,76162.43,0.0,0.94496,5e-05,5.60027]
[1777571177963,40.51,76162.43,0.0,0.94496,5e-05,5.60027]
[1777571178130,40.51,76162.43,0.0,0.94496,5e-05,5.60027]
[1777571178439,40.51,76162.43,0.0,0.94496,5e-05,5.60027]
[1777571178506,40.51,76162.43,0.0,0.94496,5e-05,5.60027]
[1777571178625,40.51,76162.43,0.0,0.94496,5e-05,5.60027]
[1777571178769,40.51,76162.43,0.0,0.94496,5e-05,5.60027]
[1777571178673,40.51,76162.81,0.0,0.94498,5e-05,5.59892]
[1777571180157,40.52,76163.16,0.0,0.945,5e-05,5.5977]
[1777571180318,40.52,76163.16,0.0,0.945,5e-05,5.5977]
[1777571180527,40.52,76163.16,0.0,0.945,5e-05,5.5977]
[1777571180636,40.52,76163.16,0.0,0.945,5e-05,5.5977]
[1777571180748,40.52,76163.16,0.0,0.945,5e-05,5.5977]
[1777571180850,40.52,76163.39,0.0,0.945,5e-05,5.597]
[1777571180886,40.52,76163.39,0.0,0.945,5e-05,5.597]
[1777571180982,40.52,76163.39,0.0,0.945,5e-05,5.597]
[1777571181235,40.52,76163.39,0.0,0.945,5e-05,5.597]
[1777571181588,40.52,76163.39,0.0,0.945,5e-05,5.597]
[1777571181712,40.52,76163.39,0.0,0.945,5e-05,5.597]
[1777571181814,40.52,76167.38,0.0,0.94522,5e-05,5.57959]
[1777571181935,40.52,76167.38,0.0,0.94522,5e-05,5.57959]
[1777571182891,40.52,76168.23,0.0,0.94527,5e-05,5.57574]
[1777571182945,40.52,76168.23,0.0,0.94527,5e-05,5.57574]
[1777571183240,40.52,76168.23,0.0,0.94527,5e-05,5.57574]
[1777571183259,40.51,76168.82,0.0,0.94531,5e-05,5.57302]
[1777571186247,40.51,76169.84,0.0,0.94537,5e-05,5.56829]
[1777571186297,40.51,76169.84,0.0,0.94537,5e-05,5.56829]
[1777571186900,40.51,76171.55,0.0,0.94546,5e-05,5.56077]
[1777571186977,40.51,76171.55,0.0,0.94546,5e-05,5.56077]
[1777571187004,40.51,76171.55,0.0,0.94546,5e-05,5.56077]
[1777571187306,40.51,76171.55,0.0,0.94546,5e-05,5.56077]
[1777571187353,40.51,76171.55,0.0,0.94546,5e-05,5.56077]
[1777571187626,40.51,76171.55,0.0,0.94546,5e-05,5.56077]
[1777571187675,40.51,76171.19,0.0,0.94544,5e-05,5.56216]
[1777571191574,40.51,76169.87,0.0,0.94538,5e-05,5.56735]
[1777571191686,40.51,76169.87,0.0,0.94538,5e-05,5.56735]
[1777571191791,40.51,76169.87,0.0,0.94538,5e-05,5.56735]
[1777571191776,40.51,76169.34,0.0,0.94539,5e-05,5.56519]
[1777571191922,40.51,76169.34,0.0,0.94539,5e-05,5.56519]
[1777571192230,40.51,76169.67,0.0,0.94541,5e-05,5.5636]
[1777571193913,40.51,76169.67,0.0,0.94541,5e-05,5.5636]
[1777571194027,40.51,76169.67,0.0,0.94541,5e-05,5.5636]
[1777571194245,40.51,76169.45,0.0,0.9454,5e-05,5.56424]
[1777571197266,40.51,76168.15,0.0,0.94534,5e-05,5.56937]
[1777571202302,40.51,76168.75,0.0,0.94538,5e-05,5.56605]
[1777571205323,40.5,76170.01,0.0,0.94545,5e-05,5.56022]
[1777571206330,40.5,76174.72,0.0,0.94571,5e-05,5.53987]
[1777571207301,40.5,76174.72,0.0,0.94571,5e-05,5.53987]
[1777571207337,40.5,76179.17,0.0,0.94595,5e-05,5.52071]
[1777571208344,40.5,76183.9,0.0,0.9462,5e-05,5.50043]
[1777571210358,40.5,76179.59,0.0,0.94597,5e-05,5.5188]
[1777571215393,40.5,76179.73,0.0,0.94598,5e-05,5.51791]
[1777571220429,40.5,76180.14,0.0,0.94601,5e-05,5.51589]
[1777571225464,40.5,76179.6,0.0,0.94598,5e-05,5.51795]
[1777571226471,40.5,76177.09,0.0,0.94585,5e-05,5.52864]
[1777571227478,40.5,76174.85,0.0,0.94573,5e-05,5.53817]
[1777571229492,40.5,76178.63,0.0,0.94594,5e-05,5.52181]
[1777571233520,40.5,76177.22,0.0,0.94586,5e-05,5.52761]
[1777571235534,40.5,76181.33,0.0,0.94609,5e-05,5.5099]
[1777571237548,40.5,76186.54,0.0,0.94637,5e-05,5.48758]
[1777571238555,40.5,76188.97,0.0,0.9465,5e-05,5.47722]
[1777571242582,40.5,76190.64,0.0,0.94658,5e-05,5.47018]
[1777571243590,40.5,76192.07,0.0,0.94666,5e-05,5.46413]
[1777571244596,40.5,76198.96,0.0,0.94703,5e-05,5.43459]
[1777571249632,40.5,76197.63,0.0,0.94697,5e-05,5.43899]
[1777571254820,40.49,76198.17,0.0,0.94705,5e-05,5.43141]
[1777571255773,40.49,76198.06,0.0,0.94705,5e-05,5.43161]
[1777571255788,40.49,76198.06,0.0,0.94705,5e-05,5.43161]
[1777571255920,40.49,76198.06,0.0,0.94705,5e-05,5.43161]
[1777571255941,40.49,76200.66,0.0,0.94719,5e-05,5.42033]
[1777571258217,40.49,76201.3,0.0,0.94723,5e-05,5.41713]
[1777571258695,40.49,76203.95,0.0,0.94737,5e-05,5.40568]
[1777571259003,40.49,76203.95,0.0,0.94737,5e-05,5.40568]
[1777571259702,40.49,76204.02,0.0,0.94738,5e-05,5.40516]
[1777571264857,40.49,76203.31,0.0,0.94735,5e-05,5.40729]
[1777571264922,40.49,76203.31,0.0,0.94735,5e-05,5.40729]
[1777571264931,40.48,76201.0,0.0,0.94723,5e-05,5.41685]
[1777571265767,40.48,76201.0,0.0,0.94723,5e-05,5.41685]
[1777571265868,40.48,76199.46,0.0,0.94716,5e-05,5.42314]
[1777571266293,40.48,76199.46,0.0,0.94716,5e-05,5.42314]
[1777571266751,40.48,76191.08,0.0,0.94671,5e-05,5.45846]
[1777571267758,40.48,76188.53,0.0,0.94658,5e-05,5.46901]
[1777571268765,40.48,76185.43,0.0,0.94642,5e-05,5.4819]
[1777571273801,40.48,76182.3,0.0,0.94627,5e-05,5.49353]
[1777571278837,40.47,76181.65,0.0,0.94626,5e-05,5.49448]
[1777571281858,40.47,76183.12,0.0,0.94635,5e-05,5.48712]
[1777571286893,40.46,76182.45,0.0,0.94634,5e-05,5.4882]
[1777571287456,40.46,76182.45,0.0,0.94634,5e-05,5.4882]
[1777571288030,40.46,76182.96,0.0,0.94637,5e-05,5.48567]
[1777571288091,40.46,76182.96,0.0,0.94637,5e-05,5.48567]
[1777571288144,40.46,76182.96,0.0,0.94637,5e-05,5.48567]
[1777571288907,40.46,76183.02,0.0,0.94638,5e-05,5.48505]
[1777571289273,40.46,76183.02,0.0,0.94638,5e-05,5.48505]
[1777571289914,40.46,76182.43,0.0,0.94635,5e-05,5.48721]
[1777571290381,40.46,76182.43,0.0,0.94635,5e-05,5.48721]
[1777571290433,40.46,76182.43,0.0,0.94635,5e-05,5.48721]
[1777571290920,40.46,76181.48,0.0,0.94631,5e-05,5.49092]
[1777571294445,40.46,76182.22,0.0,0.94636,5e-05,5.48667]
[1777571294513,40.46,76182.22,0.0,0.94636,5e-05,5.48667]
[1777571294567,40.46,76182.22,0.0,0.94636,5e-05,5.48667]
[1777571294585,40.46,76182.22,0.0,0.94636,5e-05,5.48667]
[1777571294637,40.46,76182.22,0.0,0.94636,5e-05,5.48667]
[1777571294691,40.46,76182.22,0.0,0.94636,5e-05,5.48667]
[1777571294949,40.45,76182.03,0.0,0.94635,5e-05,5.48713]
[1777571298459,40.45,76181.55,0.0,0.94634,5e-05,5.48809]
[1777571298498,40.45,76181.55,0.0,0.94634,5e-05,5.48809]
[1777571298548,40.45,76181.55,0.0,0.94634,5e-05,5.48809]
[1777571298564,40.45,76181.55,0.0,0.94634,5e-05,5.48809]
[1777571298623,40.45,76181.55,0.0,0.94634,5e-05,5.48809]
[1777571298663,40.45,76181.55,0.0,0.94634,5e-05,5.48809]
[1777571300472,40.45,76180.82,0.0,0.94631,5e-05,5.49012]
[1777571300585,40.45,76180.82,0.0,0.94631,5e-05,5.49012]
[1777571300637,40.45,76180.82,0.0,0.94631,5e-05,5.49012]
[1777571302526,40.45,76181.81,0.0,0.94637,5e-05,5.48553]
[1777571302564,40.45,76181.81,0.0,0.94637,5e-05,5.48553]
[1777571302639,40.45,76181.81,0.0,0.94637,5e-05,5.48553]
[1777571302659,40.45,76181.81,0.0,0.94637,5e-05,5.48553]
[1777571302665,40.45,76182.58,0.0,0.94642,5e-05,5.48188]
[1777571303453,40.45,76182.58,0.0,0.94642,5e-05,5.48188]
[1777571303518,40.45,76182.58,0.0,0.94642,5e-05,5.48188]
[1777571303571,40.45,76182.58,0.0,0.94642,5e-05,5.48188]
[1777571303584,40.45,76181.91,0.0,0.94639,5e-05,5.48438]
[1777571304174,40.45,76181.91,0.0,0.94639,5e-05,5.48438]
[1777571304225,40.45,76181.91,0.0,0.94639,5e-05,5.48438]
[1777571304280,40.45,76181.91,0.0,0.94639,5e-05,5.48438]
[1777571304293,40.44,76182.13,0.0,0.9464,5e-05,5.48309]
[1777571306526,40.44,76181.37,0.0,0.94637,5e-05,5.48598]
[1777571306639,40.44,76181.37,0.0,0.94637,5e-05,5.48598]
[1777571306692,40.44,76181.37,0.0,0.94637,5e-05,5.48598]
[1777571308910,40.44,76182.25,0.0,0.94642,5e-05,5.48149]
[1777571309020,40.44,76182.31,0.0,0.94643,5e-05,5.48088]
[1777571309060,40.44,76182.31,0.0,0.94643,5e-05,5.48088]
[1777571311442,40.44,76183.13,0.0,0.94648,5e-05,5.47668]
[1777571311649,40.44,76183.13,0.0,0.94648,5e-05,5.47668]
[1777571311699,40.44,76183.13,0.0,0.94648,5e-05,5.47668]
[1777571311750,40.44,76182.81,0.0,0.94651,5e-05,5.47345]
[1777571314078,40.43,76182.9,0.0,0.94652,5e-05,5.47237]
[1777571314182,40.43,76182.9,0.0,0.94652,5e-05,5.47237]
[1777571314236,40.43,76182.9,0.0,0.94652,5e-05,5.47237]
[1777571314503,40.43,76182.9,0.0,0.94652,5e-05,5.47237]
[1777571314555,40.43,76182.9,0.0,0.94652,5e-05,5.47237]
[1777571314614,40.43,76182.9,0.0,0.94652,5e-05,5.47237]
[1777571314667,40.43,76182.9,0.0,0.94652,5e-05,5.47237]
[1777571314769,40.43,76182.73,0.0,0.94652,5e-05,5.47276]
[1777571318144,40.43,76184.06,0.0,0.9466,5e-05,5.46607]
[1777571318301,40.43,76184.06,0.0,0.9466,5e-05,5.46607]
[1777571318353,40.43,76184.06,0.0,0.9466,5e-05,5.46607]
[1777571318455,40.43,76184.1,0.0,0.94661,5e-05,5.46557]
[1777571324154,40.42,76182.58,0.0,0.94655,5e-05,5.47013]
[1777571329338,40.42,76182.46,0.0,0.94656,5e-05,5.46937]
[1777571329390,40.42,76182.46,0.0,0.94656,5e-05,5.46937]
[1777571329477,40.42,76182.46,0.0,0.94656,5e-05,5.46937]
[1777571329504,40.42,76182.46,0.0,0.94656,5e-05,5.46937]
[1777571329817,40.42,76182.46,0.0,0.94656,5e-05,5.46937]
[1777571329857,40.42,76182.46,0.0,0.94656,5e-05,5.46937]
[1777571329920,40.42,76182.46,0.0,0.94656,5e-05,5.46937]
[1777571329971,40.42,76182.46,0.0,0.94656,5e-05,5.46937]
[1777571329918,40.42,76182.43,0.0,0.94656,5e-05,5.46918]
[1777571330196,40.42,76182.82,0.0,0.94658,5e-05,5.46721]
[1777571331209,40.42,76182.82,0.0,0.94658,5e-05,5.46721]
[1777571331267,40.42,76182.82,0.0,0.94658,5e-05,5.46721]
[1777571331311,40.42,76182.82,0.0,0.94658,5e-05,5.46721]
[1777571331517,40.42,76182.82,0.0,0.94658,5e-05,5.46721]
[1777571331678,40.42,76182.82,0.0,0.94658,5e-05,5.46721]
[1777571331716,40.42,76186.01,0.0,0.94676,5e-05,5.45331]
[1777571332306,40.42,76186.01,0.0,0.94676,5e-05,5.45331]
[1777571332413,40.42,76186.01,0.0,0.94676,5e-05,5.45331]
[1777571332449,40.42,76186.01,0.0,0.94676,5e-05,5.45331]
[1777571332461,40.42,76186.01,0.0,0.94676,5e-05,5.45331]
[1777571332514,40.42,76187.98,0.0,0.94687,5e-05,5.44464]
[1777571333355,40.42,76187.98,0.0,0.94687,5e-05,5.44464]
[1777571333493,40.42,76187.98,0.0,0.94687,5e-05,5.44464]
[1777571333538,40.42,76187.98,0.0,0.94687,5e-05,5.44464]
[1777571333620,40.42,76187.98,0.0,0.94687,5e-05,5.44464]
[1777571333724,40.42,76187.98,0.0,0.94687,5e-05,5.44464]
[1777571333837,40.42,76187.98,0.0,0.94687,5e-05,5.44464]
[1777571333899,40.42,76187.98,0.0,0.94687,5e-05,5.44464]
[1777571333938,40.42,76189.93,0.0,0.94697,5e-05,5.43608]
[1777571338364,40.41,76189.96,0.0,0.94699,5e-05,5.43494]
[1777571338482,40.41,76189.96,0.0,0.94699,5e-05,5.43494]
[1777571338534,40.41,76189.96,0.0,0.94699,5e-05,5.43494]
[1777571338584,40.41,76190.0,0.0,0.94699,5e-05,5.43451]
[1777571341899,40.41,76190.17,0.0,0.94701,5e-05,5.43327]
[1777571342012,40.41,76190.17,0.0,0.94701,5e-05,5.43327]
[1777571342000,40.41,76190.18,0.0,0.94701,5e-05,5.43297]
[1777571342064,40.41,76190.18,0.0,0.94701,5e-05,5.43297]
[1777571342345,40.41,76190.18,0.0,0.94701,5e-05,5.43297]
[1777571342600,40.41,76190.18,0.0,0.94701,5e-05,5.43297]
[1777571342696,40.41,76190.18,0.0,0.94701,5e-05,5.43297]
[1777571342785,40.41,76190.18,0.0,0.94701,5e-05,5.43297]
[1777571342820,40.41,76190.18,0.0,0.94701,5e-05,5.43297]
[1777571342921,40.41,76188.17,0.0,0.94691,5e-05,5.44125]
[1777571343133,40.41,76188.17,0.0,0.94691,5e-05,5.44125]
[1777571344886,40.41,76187.61,0.0,0.94688,5e-05,5.44336]
[1777571344957,40.41,76187.61,0.0,0.94688,5e-05,5.44336]
[1777571345189,40.41,76187.48,0.0,0.94688,5e-05,5.44364]
[1777571345212,40.41,76187.48,0.0,0.94688,5e-05,5.44364]
[1777571345324,40.41,76187.48,0.0,0.94688,5e-05,5.44364]
[1777571345536,40.41,76187.48,0.0,0.94688,5e-05,5.44364]
[1777571345882,40.41,76187.48,0.0,0.94688,5e-05,5.44364]
[1777571345956,40.41,76187.48,0.0,0.94688,5e-05,5.44364]
[1777571345929,40.41,76190.21,0.0,0.94703,5e-05,5.43175]
[1777571346246,40.41,76190.21,0.0,0.94703,5e-05,5.43175]
[1777571346670,40.41,76190.21,0.0,0.94703,5e-05,5.43175]
[1777571346735,40.41,76190.73,0.0,0.94706,5e-05,5.42928]
[1777571347067,40.41,76190.73,0.0,0.94706,5e-05,5.42928]
[1777571347189,40.41,76190.73,0.0,0.94706,5e-05,5.42928]
[1777571347667,40.41,76190.73,0.0,0.94706,5e-05,5.42928]
[1777571347720,40.41,76190.73,0.0,0.94706,5e-05,5.42928]
[1777571347774,40.41,76190.73,0.0,0.94706,5e-05,5.42928]
[1777571347875,40.41,76190.74,0.0,0.94706,5e-05,5.42898]
[1777571348068,40.41,76190.74,0.0,0.94706,5e-05,5.42898]
[1777571352338,40.4,76190.99,0.0,0.94708,5e-05,5.42716]
[1777571352416,40.4,76190.99,0.0,0.94708,5e-05,5.42716]
[1777571352892,40.4,76190.99,0.0,0.94708,5e-05,5.42716]
[1777571352945,40.4,76190.99,0.0,0.94708,5e-05,5.42716]
[1777571352938,40.4,76191.16,0.0,0.9471,5e-05,5.42593]
[1777571353228,40.4,76191.16,0.0,0.9471,5e-05,5.42593]
[1777571353338,40.4,76191.16,0.0,0.9471,5e-05,5.42593]
[1777571353571,40.4,76191.16,0.0,0.9471,5e-05,5.42593]
[1777571353666,40.4,76191.23,0.0,0.94711,5e-05,5.42537]
[1777571355273,40.4,76190.92,0.0,0.94709,5e-05,5.42643]
[1777571355401,40.4,76190.92,0.0,0.94709,5e-05,5.42643]
[1777571355580,40.4,76190.92,0.0,0.94709,5e-05,5.42643]
[1777571355671,40.4,76187.76,0.0,0.94693,5e-05,5.43961]
[1777571358364,40.4,76187.08,0.0,0.9469,5e-05,5.44193]
[1777571358430,40.4,76187.08,0.0,0.9469,5e-05,5.44193]
[1777571358552,40.4,76187.08,0.0,0.9469,5e-05,5.44193]
[1777571358668,40.4,76187.08,0.0,0.9469,5e-05,5.44193]
[1777571358716,40.4,76187.08,0.0,0.9469,5e-05,5.44193]
[1777571358769,40.4,76186.99,0.0,0.9469,5e-05,5.44203]
[1777571363479,40.39,76187.03,0.0,0.94691,5e-05,5.44076]
[1777571363589,40.39,76187.03,0.0,0.94691,5e-05,5.44076]
[1777571363826,40.39,76187.03,0.0,0.94691,5e-05,5.44076]
[1777571363928,40.39,76187.1,0.0,0.94692,5e-05,5.44019]
[1777571365342,40.39,76187.54,0.0,0.94695,5e-05,5.43806]
[1777571365454,40.39,76187.54,0.0,0.94695,5e-05,5.43806]
[1777571365688,40.39,76187.54,0.0,0.94695,5e-05,5.43806]
[1777571365800,40.39,76187.54,0.0,0.94695,5e-05,5.43806]
[1777571365920,40.39,76187.54,0.0,0.94695,5e-05,5.43806]
[1777571366013,40.39,76185.98,0.0,0.94687,5e-05,5.44443]
[1777571366262,40.39,76185.98,0.0,0.94687,5e-05,5.44443]
[1777571366410,40.39,76185.98,0.0,0.94687,5e-05,5.44443]
[1777571366532,40.39,76185.98,0.0,0.94687,5e-05,5.44443]
[1777571366571,40.39,76185.98,0.0,0.94687,5e-05,5.44443]
[1777571366633,40.39,76185.28,0.0,0.94683,5e-05,5.44714]
[1777571368521,40.39,76185.87,0.0,0.94687,5e-05,5.44436]
[1777571368633,40.39,76185.87,0.0,0.94687,5e-05,5.44436]
[1777571368735,40.39,76185.9,0.0,0.94687,5e-05,5.44396]
[1777571374506,40.39,76185.61,0.0,0.94691,5e-05,5.43941]
[1777571379541,40.38,76184.83,0.0,0.94689,5e-05,5.44152]
[1777571383569,40.38,76186.23,0.0,0.94697,5e-05,5.43462]
[1777571388604,40.38,76186.33,0.0,0.94699,5e-05,5.43307]
[1777571391625,40.37,76184.89,0.0,0.94692,5e-05,5.43854]
[1777571392518,40.37,76184.89,0.0,0.94692,5e-05,5.43854]
[1777571392631,40.37,76185.09,0.0,0.94694,5e-05,5.43746]
[1777571397667,40.37,76185.0,0.0,0.94695,5e-05,5.43674]
[1777571401696,40.37,76188.56,0.0,0.94715,5e-05,5.42074]
[1777571402877,40.37,76188.56,0.0,0.94715,5e-05,5.42074]
[1777571402927,40.37,76182.21,0.0,0.94681,5e-05,5.44776]
[1777571403737,40.37,76182.21,0.0,0.94681,5e-05,5.44776]
[1777571403840,40.37,76167.26,0.0,0.94601,5e-05,5.51152]
[1777571404601,40.37,76167.26,0.0,0.94601,5e-05,5.51152]
[1777571404636,40.37,76167.26,0.0,0.94601,5e-05,5.51152]
[1777571405117,40.37,76167.26,0.0,0.94601,5e-05,5.51152]
[1777571404842,40.37,76164.48,0.0,0.94586,5e-05,5.52323]
[1777571405777,40.37,76153.05,0.0,0.94524,5e-05,5.57249]
[1777571406559,40.37,76153.05,0.0,0.94524,5e-05,5.57249]
[1777571406752,40.37,76152.12,0.0,0.94519,5e-05,5.57618]
[1777571408766,40.36,76152.2,0.0,0.94521,5e-05,5.5745]
[1777571410780,40.36,76154.67,0.0,0.94536,5e-05,5.56294]
[1777571412794,40.36,76159.05,0.0,0.94561,5e-05,5.54321]
[1777571413800,40.36,76160.67,0.0,0.9457,5e-05,5.53584]
[1777571416885,40.35,76160.3,0.0,0.94569,5e-05,5.53667]
[1777571416956,40.35,76162.66,0.0,0.94582,5e-05,5.52613]
[1777571417829,40.35,76167.68,0.0,0.9461,5e-05,5.5042]
[1777571419843,40.35,76169.39,0.0,0.9462,5e-05,5.49621]
[1777571422959,40.35,76169.58,0.0,0.94622,5e-05,5.49475]
[1777571428907,40.34,76168.34,0.0,0.94618,5e-05,5.49783]
[1777571433452,40.34,76167.98,0.0,0.94621,5e-05,5.49383]
[1777571433942,40.34,76165.59,0.0,0.94609,5e-05,5.50377]
[1777571436963,40.33,76162.36,0.0,0.94593,5e-05,5.51663]
[1777571437556,40.33,76162.36,0.0,0.94593,5e-05,5.51663]
[1777571437970,40.33,76159.21,0.0,0.94576,5e-05,5.52983]
[1777571438976,40.33,76161.24,0.0,0.94587,5e-05,5.52071]
[1777571440991,40.33,76162.88,0.0,0.94597,5e-05,5.51294]
[1777571441998,40.33,76165.99,0.0,0.94614,5e-05,5.49923]
[1777571447036,40.32,76165.38,0.0,0.94613,5e-05,5.50018]
[1777571448043,40.32,76166.76,0.0,0.94621,5e-05,5.49392]
[1777571452071,40.32,76168.56,0.0,0.94632,5e-05,5.48487]
[1777571453077,40.32,76169.83,0.0,0.9464,5e-05,5.47911]
[1777571453173,40.32,76169.83,0.0,0.9464,5e-05,5.47911]
[1777571459120,40.31,76171.35,0.0,0.9465,5e-05,5.47073]
[1777571459314,40.31,76171.35,0.0,0.9465,5e-05,5.47073]
[1777571459431,40.31,76171.35,0.0,0.9465,5e-05,5.47073]
[1777571460127,40.31,76172.77,0.0,0.94658,5e-05,5.46436]
[1777571460252,40.31,76172.77,0.0,0.94658,5e-05,5.46436]
[1777571461133,40.31,76174.49,0.0,0.94668,5e-05,5.45673]
[1777571465341,40.31,76175.66,0.0,0.94675,5e-05,5.45093]
[1777571465429,40.31,76170.92,0.0,0.9465,5e-05,5.47068]
[1777571466169,40.31,76167.95,0.0,0.94634,5e-05,5.48341]
[1777571471207,40.3,76167.59,0.0,0.94634,5e-05,5.48344]
[1777571476242,40.3,76168.52,0.0,0.94641,5e-05,5.47798]
[1777571481277,40.29,76168.35,0.0,0.94642,5e-05,5.47728]
[1777571482284,40.29,76170.14,0.0,0.94652,5e-05,5.46932]
[1777571483475,40.29,76170.14,0.0,0.94652,5e-05,5.46932]
[1777571489333,40.29,76170.53,0.0,0.94656,5e-05,5.46579]
[1777571491346,40.29,76169.21,0.0,0.94654,5e-05,5.46641]
[1777571497389,40.28,76170.02,0.0,0.9466,5e-05,5.4614]
[1777571502424,40.28,76170.38,0.0,0.94664,5e-05,5.45861]
[1777571507459,40.27,76170.3,0.0,0.94665,5e-05,5.45773]
[1777571512344,40.27,76170.2,0.0,0.94665,5e-05,5.45719]
[1777571512624,40.27,76170.2,0.0,0.94665,5e-05,5.45719]
[1777571512666,40.27,76170.91,0.0,0.94669,5e-05,5.45391]
[1777571515045,40.27,76170.01,0.0,0.94665,5e-05,5.45752]
[1777571515097,40.27,76170.01,0.0,0.94665,5e-05,5.45752]
[1777571515144,40.27,76170.22,0.0,0.94666,5e-05,5.45638]
[1777571520551,40.27,76169.22,0.0,0.94663,5e-05,5.45925]
[1777571523280,40.26,76169.63,0.0,0.94665,5e-05,5.45701]
[1777571523396,40.26,76169.63,0.0,0.94665,5e-05,5.45701]
[1777571523449,40.26,76169.63,0.0,0.94665,5e-05,5.45701]
[1777571523962,40.26,76169.63,0.0,0.94665,5e-05,5.45701]
[1777571523987,40.26,76169.63,0.0,0.94665,5e-05,5.45701]
[1777571524039,40.26,76169.63,0.0,0.94665,5e-05,5.45701]
[1777571524136,40.26,76169.63,0.0,0.94665,5e-05,5.45701]
[1777571524188,40.26,76169.63,0.0,0.94665,5e-05,5.45701]
[1777571524185,40.26,76169.33,0.0,0.94664,5e-05,5.45805]
[1777571524240,40.26,76169.33,0.0,0.94664,5e-05,5.45805]
[1777571526235,40.26,76169.27,0.0,0.94664,5e-05,5.45783]
[1777571526323,40.26,76169.27,0.0,0.94664,5e-05,5.45783]
[1777571526338,40.26,76169.27,0.0,0.94664,5e-05,5.45783]
[1777571527115,40.26,76169.27,0.0,0.94664,5e-05,5.45783]
[1777571527116,40.26,76171.23,0.0,0.94675,5e-05,5.44921]
[1777571527285,40.26,76171.23,0.0,0.94675,5e-05,5.44921]
[1777571527310,40.26,76171.23,0.0,0.94675,5e-05,5.44921]
[1777571527466,40.26,76171.23,0.0,0.94675,5e-05,5.44921]
[1777571527519,40.26,76171.23,0.0,0.94675,5e-05,5.44921]
[1777571527571,40.26,76171.23,0.0,0.94675,5e-05,5.44921]
[1777571527635,40.26,76171.23,0.0,0.94675,5e-05,5.44921]
[1777571527666,40.26,76171.23,0.0,0.94675,5e-05,5.44921]
[1777571527672,40.26,76171.84,0.0,0.94679,5e-05,5.44637]
[1777571532711,40.26,76171.87,0.0,0.9468,5e-05,5.44536]
[1777571532825,40.26,76171.87,0.0,0.9468,5e-05,5.44536]
[1777571532877,40.26,76171.87,0.0,0.9468,5e-05,5.44536]
[1777571532926,40.26,76172.34,0.0,0.94683,5e-05,5.44313]
[1777571538678,40.25,76171.68,0.0,0.94681,5e-05,5.44466]
[1777571543260,40.25,76171.31,0.0,0.9468,5e-05,5.44538]
[1777571543467,40.25,76171.31,0.0,0.9468,5e-05,5.44538]
[1777571543473,40.25,76171.31,0.0,0.9468,5e-05,5.44538]
[1777571543713,40.25,76171.92,0.0,0.94683,5e-05,5.44256]
[1777571545538,40.25,76171.97,0.0,0.94684,5e-05,5.44214]
[1777571545720,40.25,76171.97,0.0,0.94684,5e-05,5.44214]
[1777571545762,40.25,76171.97,0.0,0.94684,5e-05,5.44214]
[1777571545864,40.25,76172.08,0.0,0.94685,5e-05,5.44146]
[1777571551769,40.25,76171.92,0.0,0.94689,5e-05,5.43667]
[1777571555703,40.24,76172.0,0.0,0.9469,5e-05,5.43573]
[1777571555819,40.24,76172.0,0.0,0.9469,5e-05,5.43573]
[1777571555871,40.24,76172.0,0.0,0.9469,5e-05,5.43573]
[1777571555905,40.24,76171.76,0.0,0.94689,5e-05,5.43656]
[1777571558153,40.24,76171.48,0.0,0.94688,5e-05,5.43756]
[1777571558249,40.24,76171.07,0.0,0.94686,5e-05,5.43911]
[1777571558291,40.24,76171.07,0.0,0.94686,5e-05,5.43911]
[1777571558314,40.24,76171.07,0.0,0.94686,5e-05,5.43911]
[1777571558365,40.24,76171.07,0.0,0.94686,5e-05,5.43911]
[1777571558428,40.24,76171.07,0.0,0.94686,5e-05,5.43911]
[1777571558481,40.24,76171.07,0.0,0.94686,5e-05,5.43911]
[1777571559186,40.24,76171.07,0.0,0.94686,5e-05,5.43911]
[1777571558818,40.24,76168.96,0.0,0.94675,5e-05,5.44793]
[1777571559278,40.24,76168.96,0.0,0.94675,5e-05,5.44793]
[1777571559331,40.24,76168.96,0.0,0.94675,5e-05,5.44793]
[1777571560048,40.24,76168.96,0.0,0.94675,5e-05,5.44793]
[1777571560132,40.24,76168.96,0.0,0.94675,5e-05,5.44793]
[1777571560170,40.24,76168.96,0.0,0.94675,5e-05,5.44793]
[1777571560204,40.24,76168.63,0.0,0.94674,5e-05,5.44912]
[1777571560394,40.24,76168.63,0.0,0.94674,5e-05,5.44912]
[1777571560448,40.24,76168.63,0.0,0.94674,5e-05,5.44912]
[1777571560537,40.24,76168.63,0.0,0.94674,5e-05,5.44912]
[1777571560650,40.24,76168.63,0.0,0.94674,5e-05,5.44912]
[1777571560976,40.24,76168.63,0.0,0.94674,5e-05,5.44912]
[1777571561016,40.24,76164.44,0.0,0.94651,5e-05,5.46685]
[1777571562726,40.24,76163.07,0.0,0.94644,5e-05,5.47248]
[1777571563221,40.24,76163.07,0.0,0.94644,5e-05,5.47248]
[1777571562847,40.24,76163.14,0.0,0.94645,5e-05,5.47192]
[1777571563277,40.24,76163.14,0.0,0.94645,5e-05,5.47192]
[1777571564039,40.24,76163.14,0.0,0.94645,5e-05,5.47192]
[1777571564092,40.24,76163.14,0.0,0.94645,5e-05,5.47192]
[1777571564143,40.24,76163.14,0.0,0.94645,5e-05,5.47192]
[1777571564190,40.24,76163.14,0.0,0.94645,5e-05,5.47192]
[1777571564158,40.24,76163.13,0.0,0.94645,5e-05,5.47171]
[1777571564675,40.24,76163.13,0.0,0.94645,5e-05,5.47171]
[1777571564786,40.24,76163.13,0.0,0.94645,5e-05,5.47171]
[1777571564833,40.24,76163.13,0.0,0.94645,5e-05,5.47171]
[1777571564919,40.24,76163.13,0.0,0.94645,5e-05,5.47171]
[1777571565035,40.24,76163.13,0.0,0.94645,5e-05,5.47171]
[1777571565103,40.24,76163.13,0.0,0.94645,5e-05,5.47171]
[1777571565194,40.24,76165.38,0.0,0.94658,5e-05,5.46181]
[1777571565300,40.24,76165.38,0.0,0.94658,5e-05,5.46181]
[1777571565419,40.24,76165.38,0.0,0.94658,5e-05,5.46181]
[1777571565542,40.24,76165.38,0.0,0.94658,5e-05,5.46181]
[1777571565725,40.24,76165.38,0.0,0.94658,5e-05,5.46181]
[1777571565868,40.24,76170.52,0.0,0.94686,5e-05,5.43958]
[1777571566373,40.24,76170.52,0.0,0.94686,5e-05,5.43958]
[1777571566574,40.24,76170.52,0.0,0.94686,5e-05,5.43958]
[1777571566696,40.24,76170.52,0.0,0.94686,5e-05,5.43958]
[1777571566751,40.24,76170.52,0.0,0.94686,5e-05,5.43958]
[1777571566928,40.24,76170.52,0.0,0.94686,5e-05,5.43958]
[1777571566935,40.24,76170.52,0.0,0.94686,5e-05,5.43958]
[1777571567045,40.24,76170.52,0.0,0.94686,5e-05,5.43958]
[1777571567093,40.24,76170.52,0.0,0.94686,5e-05,5.43958]
[1777571567146,40.24,76170.64,0.0,0.94686,5e-05,5.43887]
[1777571568940,40.24,76172.65,0.0,0.94697,5e-05,5.43009]
[1777571569041,40.24,76172.65,0.0,0.94697,5e-05,5.43009]
[1777571569094,40.24,76172.65,0.0,0.94697,5e-05,5.43009]
[1777571569098,40.24,76172.73,0.0,0.94698,5e-05,5.42957]
[1777571570590,40.23,76172.92,0.0,0.94699,5e-05,5.42858]
[1777571570791,40.23,76172.92,0.0,0.94699,5e-05,5.42858]
[1777571570844,40.23,76172.92,0.0,0.94699,5e-05,5.42858]
[1777571570903,40.23,76173.07,0.0,0.947,5e-05,5.42776]
[1777571575938,40.23,76171.57,0.0,0.94693,5e-05,5.43322]
[1777571577512,40.23,76171.87,0.0,0.94695,5e-05,5.43175]
[1777571577537,40.23,76171.87,0.0,0.94695,5e-05,5.43175]
[1777571577567,40.23,76171.87,0.0,0.94695,5e-05,5.43175]
[1777571578732,40.23,76170.94,0.0,0.94691,5e-05,5.43554]
[1777571578783,40.23,76170.94,0.0,0.94691,5e-05,5.43554]
[1777571578824,40.23,76170.94,0.0,0.94691,5e-05,5.43554]
[1777571579114,40.23,76170.94,0.0,0.94691,5e-05,5.43554]
[1777571579165,40.23,76171.92,0.0,0.94696,5e-05,5.43116]
[1777571585000,40.23,76171.18,0.0,0.94693,5e-05,5.43321]
[1777571586343,40.23,76171.25,0.0,0.94694,5e-05,5.43273]
[1777571586461,40.23,76171.25,0.0,0.94694,5e-05,5.43273]
[1777571586691,40.23,76171.25,0.0,0.94694,5e-05,5.43273]
[1777571586831,40.23,76171.25,0.0,0.94694,5e-05,5.43273]
[1777571587052,40.23,76171.25,0.0,0.94694,5e-05,5.43273]
[1777571587078,40.23,76169.78,0.0,0.94686,5e-05,5.43882]
[1777571588062,40.23,76169.78,0.0,0.94686,5e-05,5.43882]
[1777571588078,40.23,76169.78,0.0,0.94686,5e-05,5.43882]
[1777571588114,40.23,76169.78,0.0,0.94686,5e-05,5.43882]
[1777571589785,40.22,76168.77,0.0,0.94681,5e-05,5.44274]
[1777571589826,40.22,76168.77,0.0,0.94681,5e-05,5.44274]
[1777571590188,40.22,76168.77,0.0,0.94681,5e-05,5.44274]
[1777571590299,40.22,76170.69,0.0,0.94692,5e-05,5.43433]
[1777571590546,40.22,76170.69,0.0,0.94692,5e-05,5.43433]
[1777571590716,40.22,76170.69,0.0,0.94692,5e-05,5.43433]
[1777571590866,40.22,76170.69,0.0,0.94692,5e-05,5.43433]
[1777571591026,40.22,76170.69,0.0,0.94692,5e-05,5.43433]
[1777571591144,40.22,76170.69,0.0,0.94692,5e-05,5.43433]
[1777571591194,40.22,76170.69,0.0,0.94692,5e-05,5.43433]
[1777571591231,40.22,76173.29,0.0,0.94706,5e-05,5.42304]
[1777571591624,40.22,76173.29,0.0,0.94706,5e-05,5.42304]
[1777571591668,40.22,76173.29,0.0,0.94706,5e-05,5.42304]
[1777571591959,40.22,76173.29,0.0,0.94706,5e-05,5.42304]
[1777571592075,40.22,76174.15,0.0,0.94711,5e-05,5.41921]
[1777571594090,40.22,76184.42,0.0,0.94766,5e-05,5.37519]
[1777571594522,40.22,76184.42,0.0,0.94766,5e-05,5.37519]
[1777571595087,40.22,76184.42,0.0,0.94766,5e-05,5.37519]
[1777571595211,40.22,76184.42,0.0,0.94766,5e-05,5.37519]
[1777571595096,40.22,76193.78,0.0,0.94815,5e-05,5.33546]
[1777571595434,40.22,76193.78,0.0,0.94815,5e-05,5.33546]
[1777571596103,40.22,76197.49,0.0,0.94835,5e-05,5.31978]
[1777571596697,40.22,76197.49,0.0,0.94835,5e-05,5.31978]
[1777571596756,40.22,76197.49,0.0,0.94835,5e-05,5.31978]
[1777571597019,40.22,76197.49,0.0,0.94835,5e-05,5.31978]
[1777571597110,40.22,76197.15,0.0,0.94833,5e-05,5.32122]
[1777571598693,40.22,76196.83,0.0,0.94831,5e-05,5.32257]
[1777571598806,40.22,76196.83,0.0,0.94831,5e-05,5.32257]
[1777571599039,40.22,76196.83,0.0,0.94831,5e-05,5.32257]
[1777571599208,40.22,76196.83,0.0,0.94831,5e-05,5.32257]
[1777571599276,40.22,76196.04,0.0,0.94827,5e-05,5.3259]
[1777571599437,40.22,76196.04,0.0,0.94827,5e-05,5.3259]
[1777571599551,40.22,76196.04,0.0,0.94827,5e-05,5.3259]
[1777571600131,40.22,76196.65,0.0,0.9483,5e-05,5.32332]
[1777571601138,40.22,76198.1,0.0,0.94838,5e-05,5.31721]
[1777571602145,40.22,76199.97,0.0,0.94848,5e-05,5.30934]
[1777571603998,40.22,76200.11,0.0,0.94848,5e-05,5.30877]
[1777571604057,40.22,76200.11,0.0,0.94848,5e-05,5.30877]
[1777571604158,40.22,76203.99,0.0,0.94869,5e-05,5.29247]
[1777571605166,40.22,76205.43,0.0,0.94876,5e-05,5.28647]
[1777571605811,40.22,76205.43,0.0,0.94876,5e-05,5.28647]
[1777571606291,40.22,76208.65,0.0,0.94893,5e-05,5.27302]
[1777571607180,40.22,76210.91,0.0,0.94904,5e-05,5.26363]
[1777571607366,40.22,76210.91,0.0,0.94904,5e-05,5.26363]
[1777571608187,40.22,76211.23,0.0,0.94906,5e-05,5.26239]
[1777571609131,40.22,76211.23,0.0,0.94906,5e-05,5.26239]
[1777571609194,40.22,76211.26,0.0,0.94906,5e-05,5.26237]
[1777571614228,40.22,76211.07,0.0,0.94908,5e-05,5.25948]
[1777571617250,40.23,76212.75,0.0,0.94916,5e-05,5.25276]
[1777571622285,40.23,76212.7,0.0,0.94915,5e-05,5.25352]
[1777571627321,40.23,76213.42,0.0,0.94919,5e-05,5.25104]
[1777571628329,40.23,76216.88,0.0,0.94936,5e-05,5.23669]
[1777571629333,40.23,76214.27,0.0,0.94923,5e-05,5.24771]
[1777571633363,40.23,76209.72,0.0,0.94899,5e-05,5.26721]
[1777571634355,40.23,76209.72,0.0,0.94899,5e-05,5.26721]
[1777571634370,40.23,76207.64,0.0,0.94888,5e-05,5.27603]
[1777571639405,40.23,76207.55,0.0,0.94887,5e-05,5.27675]
[1777571640371,40.23,76207.55,0.0,0.94887,5e-05,5.27675]
[1777571640412,40.23,76210.14,0.0,0.949,5e-05,5.26596]
[1777571644440,40.23,76211.77,0.0,0.94908,5e-05,5.25944]
[1777571649475,40.23,76213.17,0.0,0.94915,5e-05,5.25405]
[1777571651491,40.23,76215.04,0.0,0.94924,5e-05,5.24643]
[1777571656524,40.24,76215.72,0.0,0.94927,5e-05,5.24428]
[1777571658865,40.24,76215.68,0.0,0.94927,5e-05,5.24456]
[1777571664580,40.24,76215.4,0.0,0.94924,5e-05,5.2465]
[1777571669615,40.24,76218.06,0.0,0.94937,5e-05,5.23592]
[1777571670622,40.24,76219.51,0.0,0.94945,5e-05,5.22999]
[1777571673643,40.24,76217.66,0.0,0.94938,5e-05,5.23395]
[1777571678678,40.24,76218.53,0.0,0.94942,5e-05,5.23091]
[1777571683713,40.25,76218.37,0.0,0.9494,5e-05,5.23218]
[1777571688748,40.25,76221.42,0.0,0.94955,5e-05,5.22004]
[1777571689755,40.25,76224.78,0.0,0.94972,5e-05,5.20619]
[1777571694791,40.25,76223.67,0.0,0.94966,5e-05,5.21155]
[1777571699826,40.25,76224.2,0.0,0.94968,5e-05,5.21007]
[1777571701839,40.25,76222.63,0.0,0.94959,5e-05,5.21689]
[1777571704860,40.25,76224.25,0.0,0.94967,5e-05,5.21055]
[1777571708889,40.26,76222.5,0.0,0.94957,5e-05,5.21844]
[1777571710903,40.26,76224.8,0.0,0.94969,5e-05,5.20915]
[1777571711910,40.26,76222.85,0.0,0.94959,5e-05,5.21742]
[1777571712917,40.26,76224.5,0.0,0.94967,5e-05,5.2107]
[1777571717952,40.26,76226.04,0.0,0.94974,5e-05,5.20508]
[1777571720973,40.26,76228.59,0.0,0.94986,5e-05,5.19501]
[1777571723993,40.26,76229.93,0.0,0.94992,5e-05,5.19004]
[1777571728022,40.27,76234.36,0.0,0.95014,5e-05,5.1725]
[1777571729030,40.27,76236.92,0.0,0.95027,5e-05,5.16215]
[1777571734065,40.27,76242.19,0.0,0.95056,5e-05,5.13756]
[1777571737086,40.27,76243.91,0.0,0.95063,5e-05,5.13138]
[1777571738093,40.27,76246.51,0.0,0.95076,5e-05,5.12099]
[1777571739100,40.27,76248.47,0.0,0.95086,5e-05,5.11269]
[1777571741113,40.27,76246.89,0.0,0.95079,5e-05,5.11873]
[1777571742120,40.27,76245.47,0.0,0.95072,5e-05,5.12433]
[1777571746695,40.27,76246.54,0.0,0.95076,5e-05,5.12062]
[1777571746709,40.27,76246.54,0.0,0.95076,5e-05,5.12062]
[1777571747292,40.27,76246.54,0.0,0.95076,5e-05,5.12062]
[1777571749436,40.27,76247.89,0.0,0.95082,5e-05,5.11572]
[1777571749170,40.28,76251.09,0.0,0.95098,5e-05,5.10291]
[1777571749631,40.28,76251.09,0.0,0.95098,5e-05,5.10291]
[1777571750177,40.28,76252.41,0.0,0.95104,5e-05,5.09785]
[1777571752191,40.28,76248.77,0.0,0.95085,5e-05,5.1135]
[1777571757272,40.28,76249.06,0.0,0.95085,5e-05,5.11361]
[1777571763268,40.29,76249.22,0.0,0.95084,5e-05,5.11464]
[1777571768304,40.28,76249.41,0.0,0.95086,5e-05,5.11262]
[1777571772963,40.28,76249.27,0.0,0.95087,5e-05,5.1122]
[1777571773339,40.28,76243.38,0.0,0.95057,5e-05,5.13618]
[1777571773720,40.28,76243.38,0.0,0.95057,5e-05,5.13618]
[1777571773970,40.28,76243.38,0.0,0.95057,5e-05,5.13618]
[1777571774346,40.28,76239.07,0.0,0.95035,5e-05,5.15424]
[1777571779382,40.28,76239.2,0.0,0.95034,5e-05,5.15493]
[1777571782403,40.29,76241.61,0.0,0.95046,5e-05,5.14574]
[1777571787438,40.29,76242.12,0.0,0.95047,5e-05,5.14497]
[1777571790459,40.29,76240.64,0.0,0.95038,5e-05,5.15186]
[1777571795493,40.3,76240.42,0.0,0.95039,5e-05,5.14992]
[1777571800530,40.3,76241.4,0.0,0.95042,5e-05,5.14716]
[1777571802364,40.3,76241.4,0.0,0.95042,5e-05,5.14716]
[1777571802938,40.3,76241.12,0.0,0.9504,5e-05,5.14883]
[1777571803067,40.3,76241.12,0.0,0.9504,5e-05,5.14883]
[1777571803120,40.3,76241.12,0.0,0.9504,5e-05,5.14883]
[1777571803202,40.3,76241.12,0.0,0.9504,5e-05,5.14883]
[1777571803256,40.3,76241.12,0.0,0.9504,5e-05,5.14883]
[1777571803303,40.3,76240.89,0.0,0.95039,5e-05,5.15004]
[1777571803827,40.3,76240.89,0.0,0.95039,5e-05,5.15004]
[1777571803890,40.3,76240.89,0.0,0.95039,5e-05,5.15004]
[1777571803945,40.3,76240.89,0.0,0.95039,5e-05,5.15004]
[1777571804130,40.3,76240.89,0.0,0.95039,5e-05,5.15004]
[1777571804190,40.3,76240.89,0.0,0.95039,5e-05,5.15004]
[1777571804217,40.3,76240.22,0.0,0.95035,5e-05,5.15306]
[1777571806265,40.3,76240.12,0.0,0.95035,5e-05,5.15347]
[1777571806310,40.3,76240.12,0.0,0.95035,5e-05,5.15347]
[1777571806344,40.3,76240.08,0.0,0.95034,5e-05,5.15413]
[1777571806758,40.3,76240.08,0.0,0.95034,5e-05,5.15413]
[1777571806787,40.3,76240.08,0.0,0.95034,5e-05,5.15413]
[1777571806813,40.31,76240.08,0.0,0.95034,5e-05,5.15438]
[1777571808703,40.31,76240.12,0.0,0.95034,5e-05,5.15422]
[1777571808761,40.31,76240.12,0.0,0.95034,5e-05,5.15422]
[1777571808814,40.31,76240.12,0.0,0.95034,5e-05,5.15422]
[1777571809394,40.31,76240.12,0.0,0.95034,5e-05,5.15422]
[1777571809504,40.31,76240.12,0.0,0.95034,5e-05,5.15422]
[1777571809395,40.31,76240.6,0.0,0.95036,5e-05,5.15273]
[1777571809550,40.31,76240.6,0.0,0.95036,5e-05,5.15273]
[1777571809601,40.31,76240.6,0.0,0.95036,5e-05,5.15273]
[1777571809789,40.31,76240.6,0.0,0.95036,5e-05,5.15273]
[1777571809841,40.31,76240.6,0.0,0.95036,5e-05,5.15273]
[1777571809891,40.31,76241.01,0.0,0.95037,5e-05,5.15129]
[1777571812021,40.31,76240.18,0.0,0.95033,5e-05,5.15472]
[1777571812136,40.31,76240.18,0.0,0.95033,5e-05,5.15472]
[1777571812190,40.31,76240.18,0.0,0.95033,5e-05,5.15472]
[1777571812256,40.31,76240.18,0.0,0.95033,5e-05,5.15472]
[1777571812364,40.31,76240.18,0.0,0.95033,5e-05,5.15472]
[1777571812370,40.31,76240.18,0.0,0.95033,5e-05,5.15472]
[1777571812465,40.31,76240.04,0.0,0.95032,5e-05,5.1558]
[1777571818011,40.31,76241.21,0.0,0.95037,5e-05,5.15196]
[1777571818137,40.31,76241.21,0.0,0.95037,5e-05,5.15196]
[1777571818184,40.31,76241.21,0.0,0.95037,5e-05,5.15196]
[1777571818436,40.31,76241.21,0.0,0.95037,5e-05,5.15196]
[1777571818219,40.31,76239.15,0.0,0.95026,5e-05,5.16096]
[1777571818574,40.31,76239.15,0.0,0.95026,5e-05,5.16096]
[1777571818685,40.31,76239.15,0.0,0.95026,5e-05,5.16096]
[1777571818796,40.31,76239.15,0.0,0.95026,5e-05,5.16096]
[1777571818947,40.31,76239.15,0.0,0.95026,5e-05,5.16096]
[1777571819032,40.31,76239.15,0.0,0.95026,5e-05,5.16096]
[1777571819158,40.31,76239.15,0.0,0.95026,5e-05,5.16096]
[1777571819192,40.31,76239.15,0.0,0.95026,5e-05,5.16096]
[1777571819260,40.31,76236.1,0.0,0.9501,5e-05,5.1738]
[1777571819803,40.31,76236.1,0.0,0.9501,5e-05,5.1738]
[1777571819863,40.31,76236.1,0.0,0.9501,5e-05,5.1738]
[1777571820044,40.31,76236.1,0.0,0.9501,5e-05,5.1738]
[1777571820173,40.31,76236.1,0.0,0.9501,5e-05,5.1738]
[1777571820452,40.31,76236.1,0.0,0.9501,5e-05,5.1738]
[1777571820468,40.32,76235.13,0.0,0.95005,5e-05,5.17803]
[1777571820560,40.32,76235.13,0.0,0.95005,5e-05,5.17803]
[1777571820677,40.32,76235.13,0.0,0.95005,5e-05,5.17803]
[1777571820816,40.32,76235.13,0.0,0.95005,5e-05,5.17803]
[1777571820870,40.32,76235.13,0.0,0.95005,5e-05,5.17803]
[1777571821180,40.32,76235.13,0.0,0.95005,5e-05,5.17803]
[1777571821296,40.32,76235.13,0.0,0.95005,5e-05,5.17803]
[1777571821346,40.32,76235.13,0.0,0.95005,5e-05,5.17803]
[1777571821386,40.32,76234.63,0.0,0.95002,5e-05,5.18031]
[1777571822562,40.32,76234.72,0.0,0.95002,5e-05,5.17994]
[1777571822693,40.32,76234.72,0.0,0.95002,5e-05,5.17994]
[1777571822739,40.32,76234.72,0.0,0.95002,5e-05,5.17994]
[1777571822795,40.32,76234.99,0.0,0.95003,5e-05,5.17923]
[1777571825812,40.32,76235.15,0.0,0.95004,5e-05,5.17898]
[1777571825876,40.32,76235.15,0.0,0.95004,5e-05,5.17898]
[1777571825919,40.32,76235.15,0.0,0.95004,5e-05,5.17898]
[1777571831197,40.32,76234.72,0.0,0.95,5e-05,5.18178]
[1777571831301,40.32,76234.72,0.0,0.95,5e-05,5.18178]
[1777571831346,40.32,76234.72,0.0,0.95,5e-05,5.18178]
[1777571832756,40.32,76238.46,0.0,0.95018,5e-05,5.16694]
[1777571833744,40.32,76238.46,0.0,0.95018,5e-05,5.16694]
[1777571833756,40.32,76238.46,0.0,0.95018,5e-05,5.16694]
[1777571833828,40.32,76238.46,0.0,0.95018,5e-05,5.16694]
[1777571833885,40.32,76238.46,0.0,0.95018,5e-05,5.16694]
[1777571833942,40.32,76238.46,0.0,0.95018,5e-05,5.16694]
[1777571834103,40.32,76238.46,0.0,0.95018,5e-05,5.16694]
[1777571834169,40.32,76238.46,0.0,0.95018,5e-05,5.16694]
[1777571834281,40.32,76238.46,0.0,0.95018,5e-05,5.16694]
[1777571834367,40.32,76238.46,0.0,0.95018,5e-05,5.16694]
[1777571834402,40.32,76238.46,0.0,0.95018,5e-05,5.16694]
[1777571834511,40.32,76238.46,0.0,0.95018,5e-05,5.16694]
[1777571834447,40.32,76237.92,0.0,0.95015,5e-05,5.16939]
[1777571836435,40.32,76240.46,0.0,0.95028,5e-05,5.15912]
[1777571836536,40.32,76240.93,0.0,0.9503,5e-05,5.15742]
[1777571836551,40.32,76240.93,0.0,0.9503,5e-05,5.15742]
[1777571836667,40.32,76240.93,0.0,0.9503,5e-05,5.15742]
[1777571836783,40.32,76240.93,0.0,0.9503,5e-05,5.15742]
[1777571836784,40.33,76241.92,0.0,0.95035,5e-05,5.15357]
[1777571839063,40.33,76241.86,0.0,0.95034,5e-05,5.15406]
[1777571839111,40.33,76241.86,0.0,0.95034,5e-05,5.15406]
[1777571839413,40.33,76241.86,0.0,0.95034,5e-05,5.15406]
[1777571840045,40.33,76241.86,0.0,0.95034,5e-05,5.15431]
[1777571840140,40.33,76241.86,0.0,0.95034,5e-05,5.15431]
[1777571840393,40.33,76241.86,0.0,0.95034,5e-05,5.15431]
[1777571840482,40.33,76243.15,0.0,0.9504,5e-05,5.14923]
[1777571842557,40.33,76242.91,0.0,0.95038,5e-05,5.15072]
[1777571842679,40.33,76242.91,0.0,0.95038,5e-05,5.15072]
[1777571842892,40.33,76242.91,0.0,0.95038,5e-05,5.15072]
[1777571842904,40.33,76242.24,0.0,0.95035,5e-05,5.15373]
[1777571844404,40.33,76242.24,0.0,0.95035,5e-05,5.15373]
[1777571844459,40.33,76242.24,0.0,0.95035,5e-05,5.15373]
[1777571844504,40.33,76241.5,0.0,0.95031,5e-05,5.15702]
[1777571844705,40.33,76241.5,0.0,0.95031,5e-05,5.15702]
[1777571844718,40.33,76241.5,0.0,0.95031,5e-05,5.15702]
[1777571844770,40.33,76241.5,0.0,0.95031,5e-05,5.15702]
[1777571845415,40.33,76241.5,0.0,0.95031,5e-05,5.15702]
[1777571845502,40.33,76241.5,0.0,0.95031,5e-05,5.15702]
[1777571845576,40.33,76241.37,0.0,0.9503,5e-05,5.15779]
[1777571845596,40.33,76241.37,0.0,0.9503,5e-05,5.15779]
[1777571845622,40.33,76241.37,0.0,0.9503,5e-05,5.15779]
[1777571845941,40.33,76241.37,0.0,0.9503,5e-05,5.15779]
[1777571846042,40.33,76239.33,0.0,0.95019,5e-05,5.16645]
[1777571848283,40.33,76239.33,0.0,0.95019,5e-05,5.16645]
[1777571848409,40.33,76239.33,0.0,0.95019,5e-05,5.16645]
[1777571848626,40.33,76239.54,0.0,0.9502,5e-05,5.16602]
[1777571851422,40.33,76239.59,0.0,0.95019,5e-05,5.16625]
[1777571851511,40.33,76239.59,0.0,0.95019,5e-05,5.16625]
[1777571851769,40.34,76240.66,0.0,0.95028,5e-05,5.1579]
[1777571851824,40.34,76240.66,0.0,0.95028,5e-05,5.1579]
[1777571851875,40.34,76240.66,0.0,0.95028,5e-05,5.1579]
[1777571852149,40.34,76240.66,0.0,0.95028,5e-05,5.1579]
[1777571852224,40.34,76240.66,0.0,0.95028,5e-05,5.1579]
[1777571852233,40.34,76240.66,0.0,0.95028,5e-05,5.1579]
[1777571852324,40.34,76242.0,0.0,0.95035,5e-05,5.1526]
[1777571852768,40.34,76242.0,0.0,0.95035,5e-05,5.1526]
[1777571853022,40.34,76242.0,0.0,0.95035,5e-05,5.1526]
[1777571853122,40.34,76242.0,0.0,0.95035,5e-05,5.1526]
[1777571853743,40.34,76242.78,0.0,0.95038,5e-05,5.14962]
[1777571854003,40.34,76242.78,0.0,0.95038,5e-05,5.14962]
[1777571854088,40.34,76242.78,0.0,0.95038,5e-05,5.14962]
[1777571855818,40.34,76242.29,0.0,0.95035,5e-05,5.15212]
[1777571855931,40.34,76242.29,0.0,0.95035,5e-05,5.15212]
[1777571855995,40.34,76242.29,0.0,0.95035,5e-05,5.15212]
[1777571856152,40.34,76242.29,0.0,0.95035,5e-05,5.15212]
[1777571856165,40.34,76242.29,0.0,0.95035,5e-05,5.15212]
[1777571858333,40.34,76242.57,0.0,0.95036,5e-05,5.15144]
[1777571858380,40.34,76242.57,0.0,0.95036,5e-05,5.15144]
[1777571858529,40.34,76242.57,0.0,0.95036,5e-05,5.15144]
[1777571858434,40.34,76242.36,0.0,0.95035,5e-05,5.15255]
[1777571858703,40.34,76242.36,0.0,0.95035,5e-05,5.15255]
[1777571858937,40.34,76242.61,0.0,0.95036,5e-05,5.15175]
[1777571863972,40.34,76242.72,0.0,0.95035,5e-05,5.15248]
[1777571865015,40.34,76242.72,0.0,0.95035,5e-05,5.15248]
[1777571865130,40.34,76242.72,0.0,0.95035,5e-05,5.15248]
[1777571865268,40.34,76242.72,0.0,0.95035,5e-05,5.15248]
[1777571865363,40.34,76242.72,0.0,0.95035,5e-05,5.15248]
[1777571865486,40.34,76242.72,0.0,0.95035,5e-05,5.15248]
[1777571865464,40.34,76242.61,0.0,0.95034,5e-05,5.15316]
[1777571865738,40.34,76242.61,0.0,0.95034,5e-05,5.15316]
[1777571865987,40.35,76239.6,0.0,0.95018,5e-05,5.16581]
[1777571866816,40.35,76239.6,0.0,0.95018,5e-05,5.16581]
[1777571866894,40.35,76239.6,0.0,0.95018,5e-05,5.16581]
[1777571866967,40.35,76239.6,0.0,0.95018,5e-05,5.16581]
[1777571867085,40.35,76239.6,0.0,0.95018,5e-05,5.16581]
[1777571867140,40.35,76239.6,0.0,0.95018,5e-05,5.16581]
[1777571867241,40.35,76239.55,0.0,0.95018,5e-05,5.16623]
[1777571869397,40.35,76239.41,0.0,0.95017,5e-05,5.16701]
[1777571872402,40.35,76239.47,0.0,0.95017,5e-05,5.16739]
[1777571872536,40.35,76239.47,0.0,0.95017,5e-05,5.16739]
[1777571872504,40.35,76239.69,0.0,0.95017,5e-05,5.16669]
[1777571872750,40.35,76239.69,0.0,0.95017,5e-05,5.16669]
[1777571873036,40.35,76239.73,0.0,0.95017,5e-05,5.16674]
[1777571875541,40.35,76239.63,0.0,0.95017,5e-05,5.16736]
[1777571876057,40.35,76241.41,0.0,0.95025,5e-05,5.16043]
[1777571880804,40.35,76242.12,0.0,0.95028,5e-05,5.15838]
[1777571880907,40.35,76242.12,0.0,0.95028,5e-05,5.15838]
[1777571881092,40.35,76242.84,0.0,0.95031,5e-05,5.15563]
[1777571883105,40.36,76245.44,0.0,0.95044,5e-05,5.14537]
[1777571887679,40.36,76245.67,0.0,0.95044,5e-05,5.1454]
[1777571893178,40.36,76245.49,0.0,0.95041,5e-05,5.14758]
[1777571893685,40.36,76245.49,0.0,0.95041,5e-05,5.14758]
[1777571896199,40.36,76250.64,0.0,0.95066,5e-05,5.12684]
[1777571899865,40.36,76251.13,0.0,0.95069,5e-05,5.12483]
[1777571905262,40.36,76251.65,0.0,0.95073,5e-05,5.12124]
[1777571908283,40.36,76253.25,0.0,0.95082,5e-05,5.11381]
[1777571908926,40.36,76253.25,0.0,0.95082,5e-05,5.11381]
[1777571909290,40.36,76255.35,0.0,0.95093,5e-05,5.10493]
[1777571909627,40.36,76255.35,0.0,0.95093,5e-05,5.10493]
[1777571910297,40.36,76256.72,0.0,0.951,5e-05,5.09905]
[1777571912311,40.35,76253.07,0.0,0.95086,5e-05,5.10937]
[1777571913318,40.35,76249.9,0.0,0.95071,5e-05,5.1221]
[1777571917346,40.35,76245.96,0.0,0.95052,5e-05,5.13711]
[1777571917944,40.35,76245.96,0.0,0.95052,5e-05,5.13711]
[1777571917990,40.35,76245.96,0.0,0.95052,5e-05,5.13711]
[1777571918329,40.35,76245.96,0.0,0.95052,5e-05,5.13711]
[1777571918352,40.35,76239.36,0.0,0.95019,5e-05,5.16399]
[1777571920367,40.35,76243.46,0.0,0.9504,5e-05,5.14693]
[1777571923388,40.35,76245.07,0.0,0.95049,5e-05,5.14017]
[1777571923949,40.35,76245.07,0.0,0.95049,5e-05,5.14017]
[1777571929430,40.35,76245.05,0.0,0.95049,5e-05,5.14008]
[1777571930155,40.35,76245.05,0.0,0.95049,5e-05,5.14008]
[1777571930173,40.35,76245.05,0.0,0.95049,5e-05,5.14008]
[1777571930437,40.35,76242.1,0.0,0.95034,5e-05,5.15221]
[1777571931564,40.35,76242.1,0.0,0.95034,5e-05,5.15221]
[1777571932452,40.35,76243.51,0.0,0.95041,5e-05,5.1463]
[1777571933459,40.35,76241.98,0.0,0.95033,5e-05,5.15257]
[1777571938498,40.35,76242.31,0.0,0.95035,5e-05,5.15101]
[1777571942334,40.35,76242.99,0.0,0.95039,5e-05,5.1481]
[1777571942522,40.35,76244.34,0.0,0.95046,5e-05,5.14251]
[1777571943530,40.35,76246.79,0.0,0.95058,5e-05,5.1324]
[1777571945543,40.35,76248.09,0.0,0.95065,5e-05,5.12704]
[1777571950579,40.34,76247.88,0.0,0.95064,5e-05,5.12733]
[1777571951586,40.34,76254.81,0.0,0.95099,5e-05,5.0986]
[1777571954475,40.34,76253.8,0.0,0.95095,5e-05,5.10225]
[1777571954515,40.34,76253.8,0.0,0.95095,5e-05,5.10225]
[1777571954610,40.34,76254.12,0.0,0.95097,5e-05,5.10068]
[1777571956784,40.34,76254.08,0.0,0.95097,5e-05,5.10035]
[1777571957631,40.34,76256.0,0.0,0.95107,5e-05,5.09223]
[1777571957767,40.34,76256.0,0.0,0.95107,5e-05,5.09223]
[1777571958638,40.34,76256.55,0.0,0.9511,5e-05,5.08975]
[1777571959645,40.34,76258.56,0.0,0.95121,5e-05,5.08129]
[1777571960652,40.34,76261.37,0.0,0.95135,5e-05,5.06959]
[1777571961659,40.34,76264.63,0.0,0.95151,5e-05,5.05609]
[1777571961738,40.34,76264.63,0.0,0.95151,5e-05,5.05609]
[1777571962666,40.34,76269.57,0.0,0.95176,5e-05,5.03581]
[1777571966520,40.33,76270.22,0.0,0.9518,5e-05,5.03239]
[1777571972551,40.33,76270.45,0.0,0.95183,5e-05,5.02964]
[1777571977771,40.33,76273.94,0.0,0.95205,5e-05,5.01029]
[1777571981800,40.32,76276.19,0.0,0.95217,5e-05,5.0006]
[1777571984683,40.32,76275.82,0.0,0.95216,5e-05,5.00196]
[1777571985653,40.32,76275.5,0.0,0.95214,5e-05,5.00298]
[1777571985682,40.32,76269.12,0.0,0.95183,5e-05,5.02872]
[1777571986270,40.32,76269.12,0.0,0.95183,5e-05,5.02872]
[1777571986314,40.32,76254.31,0.0,0.9511,5e-05,5.08893]
[1777571986851,40.32,76254.31,0.0,0.9511,5e-05,5.08893]
[1777571986950,40.32,76238.92,0.0,0.95032,5e-05,5.15218]
[1777571987842,40.32,76239.72,0.0,0.95037,5e-05,5.14859]
[1777571988849,40.32,76238.44,0.0,0.95031,5e-05,5.15349]
[1777571992889,40.32,76237.91,0.0,0.95029,5e-05,5.15453]
[1777571992934,40.32,76237.91,0.0,0.95029,5e-05,5.15453]
[1777571992999,40.31,76219.38,0.0,0.94935,5e-05,5.23061]
[1777571994891,40.31,76217.26,0.0,0.94925,5e-05,5.23894]
[1777571997309,40.31,76217.71,0.0,0.94929,5e-05,5.23603]
[1777571997451,40.31,76217.71,0.0,0.94929,5e-05,5.23603]
[1777572000487,40.31,76217.91,0.0,0.94932,5e-05,5.23365]
[1777572000679,40.31,76217.91,0.0,0.94932,5e-05,5.23365]
[1777572000572,40.3,76217.66,0.0,0.94931,5e-05,5.23418]
[1777572000811,40.3,76217.66,0.0,0.94931,5e-05,5.23418]
[1777572001296,40.3,76217.66,0.0,0.94931,5e-05,5.23418]
[1777572001459,40.3,76217.66,0.0,0.94931,5e-05,5.23418]
[1777572001539,40.3,76217.66,0.0,0.94931,5e-05,5.23418]
[1777572001571,40.3,76217.66,0.0,0.94931,5e-05,5.23418]
[1777572001699,40.3,76217.66,0.0,0.94931,5e-05,5.23418]
[1777572001656,40.3,76217.3,0.0,0.9493,5e-05,5.23516]
[1777572001757,40.3,76217.3,0.0,0.9493,5e-05,5.23516]
[1777572001815,40.3,76217.3,0.0,0.9493,5e-05,5.23516]
[1777572001850,40.3,76217.3,0.0,0.9493,5e-05,5.23516]
[1777572002351,40.3,76217.3,0.0,0.9493,5e-05,5.23516]
[1777572002467,40.3,76217.3,0.0,0.9493,5e-05,5.23516]
[1777572002523,40.3,76217.3,0.0,0.9493,5e-05,5.23516]
[1777572002595,40.3,76217.3,0.0,0.9493,5e-05,5.23516]
[1777572002709,40.3,76217.3,0.0,0.9493,5e-05,5.23516]
[1777572002624,40.3,76215.62,0.0,0.94921,5e-05,5.24222]
[1777572002761,40.3,76215.62,0.0,0.94921,5e-05,5.24222]
[1777572003238,40.3,76215.62,0.0,0.94921,5e-05,5.24222]
[1777572003352,40.3,76215.62,0.0,0.94921,5e-05,5.24222]
[1777572003404,40.3,76215.62,0.0,0.94921,5e-05,5.24222]
[1777572003512,40.3,76215.62,0.0,0.94921,5e-05,5.24222]
[1777572003589,40.3,76215.62,0.0,0.94921,5e-05,5.24222]
[1777572003635,40.3,76219.39,0.0,0.9494,5e-05,5.22654]
[1777572003785,40.3,76219.39,0.0,0.9494,5e-05,5.22654]
[1777572003884,40.3,76219.39,0.0,0.9494,5e-05,5.22654]
[1777572003983,40.3,76219.39,0.0,0.9494,5e-05,5.22654]
[1777572003992,40.3,76219.39,0.0,0.9494,5e-05,5.22654]
[1777572004100,40.3,76219.39,0.0,0.9494,5e-05,5.22654]
[1777572004251,40.3,76219.39,0.0,0.9494,5e-05,5.22654]
[1777572004376,40.3,76219.39,0.0,0.9494,5e-05,5.22654]
[1777572004489,40.3,76219.39,0.0,0.9494,5e-05,5.22654]
[1777572004603,40.3,76219.39,0.0,0.9494,5e-05,5.22654]
[1777572004728,40.3,76219.39,0.0,0.9494,5e-05,5.22654]
[1777572004641,40.3,76222.8,0.0,0.94959,5e-05,5.21185]
[1777572004789,40.3,76222.8,0.0,0.94959,5e-05,5.21185]
[1777572005738,40.3,76226.35,0.0,0.94977,5e-05,5.19663]
[1777572005872,40.3,76226.35,0.0,0.94977,5e-05,5.19663]
[1777572005927,40.3,76226.35,0.0,0.94977,5e-05,5.19663]
[1777572005968,40.3,76227.7,0.0,0.94985,5e-05,5.19058]
[1777572008730,40.3,76227.44,0.0,0.94984,5e-05,5.19122]
[1777572008799,40.3,76228.82,0.0,0.94992,5e-05,5.18506]
[1777572008836,40.3,76228.82,0.0,0.94992,5e-05,5.18506]
[1777572009543,40.3,76228.82,0.0,0.94992,5e-05,5.18506]
[1777572009658,40.3,76228.82,0.0,0.94992,5e-05,5.18506]
[1777572009616,40.29,76229.42,0.0,0.94995,5e-05,5.18215]
[1777572009749,40.29,76229.42,0.0,0.94995,5e-05,5.18215]
[1777572009801,40.29,76229.42,0.0,0.94995,5e-05,5.18215]
[1777572009807,40.29,76229.42,0.0,0.94995,5e-05,5.18215]
[1777572009906,40.29,76229.42,0.0,0.94995,5e-05,5.18215]
[1777572009959,40.29,76229.42,0.0,0.94995,5e-05,5.18215]
[1777572010301,40.29,76229.42,0.0,0.94995,5e-05,5.18215]
[1777572010422,40.29,76229.42,0.0,0.94995,5e-05,5.18215]
[1777572010465,40.29,76229.42,0.0,0.94995,5e-05,5.18215]
[1777572010523,40.29,76227.6,0.0,0.94986,5e-05,5.18928]
[1777572011867,40.29,76228.44,0.0,0.94991,5e-05,5.18536]
[1777572011935,40.29,76228.44,0.0,0.94991,5e-05,5.18536]
[1777572011989,40.29,76228.44,0.0,0.94991,5e-05,5.18536]
[1777572012060,40.29,76228.44,0.0,0.94991,5e-05,5.18536]
[1777572012120,40.29,76228.44,0.0,0.94991,5e-05,5.18536]
[1777572012216,40.29,76228.44,0.0,0.94991,5e-05,5.18536]
[1777572012283,40.29,76228.18,0.0,0.9499,5e-05,5.18602]
[1777572015320,40.29,76228.12,0.0,0.94991,5e-05,5.18542]
[1777572015395,40.29,76228.12,0.0,0.94991,5e-05,5.18542]
[1777572015700,40.29,76228.12,0.0,0.94991,5e-05,5.18542]
[1777572015447,40.29,76227.73,0.0,0.94989,5e-05,5.18718]
[1777572016361,40.29,76227.73,0.0,0.94989,5e-05,5.18718]
[1777572016397,40.29,76227.26,0.0,0.94987,5e-05,5.1887]
[1777572017453,40.29,76227.26,0.0,0.94987,5e-05,5.1887]
[1777572017490,40.29,76227.26,0.0,0.94987,5e-05,5.1887]
[1777572017568,40.29,76227.26,0.0,0.94987,5e-05,5.1887]
[1777572017630,40.29,76227.26,0.0,0.94987,5e-05,5.1887]
[1777572017695,40.29,76227.26,0.0,0.94987,5e-05,5.1887]
[1777572017701,40.29,76240.44,0.0,0.95054,5e-05,5.13379]
[1777572018349,40.29,76240.44,0.0,0.95054,5e-05,5.13379]
[1777572018423,40.29,76244.54,0.0,0.95076,5e-05,5.11657]
[1777572018793,40.29,76244.54,0.0,0.95076,5e-05,5.11657]
[1777572019387,40.29,76244.54,0.0,0.95076,5e-05,5.11657]
[1777572019417,40.29,76244.54,0.0,0.95076,5e-05,5.11657]
[1777572019577,40.29,76244.54,0.0,0.95076,5e-05,5.11657]
[1777572019623,40.28,76245.93,0.0,0.95083,5e-05,5.11055]
[1777572019997,40.28,76245.93,0.0,0.95083,5e-05,5.11055]
[1777572020132,40.28,76245.93,0.0,0.95083,5e-05,5.11055]
[1777572020519,40.28,76245.93,0.0,0.95083,5e-05,5.11055]
[1777572020586,40.28,76245.93,0.0,0.95083,5e-05,5.11055]
[1777572020596,40.28,76245.93,0.0,0.95083,5e-05,5.11055]
[1777572020652,40.28,76245.93,0.0,0.95083,5e-05,5.11055]
[1777572020702,40.28,76254.11,0.0,0.95124,5e-05,5.07672]
[1777572020797,40.28,76254.11,0.0,0.95124,5e-05,5.07672]
[1777572020851,40.28,76254.11,0.0,0.95124,5e-05,5.07672]
[1777572021238,40.28,76254.11,0.0,0.95124,5e-05,5.07672]
[1777572021433,40.28,76254.11,0.0,0.95124,5e-05,5.07672]
[1777572021635,40.28,76254.11,0.0,0.95124,5e-05,5.07672]
[1777572021736,40.28,76255.74,0.0,0.95133,5e-05,5.06981]
[1777572021910,40.28,76255.74,0.0,0.95133,5e-05,5.06981]
[1777572022044,40.28,76255.74,0.0,0.95133,5e-05,5.06981]
[1777572022396,40.28,76255.74,0.0,0.95133,5e-05,5.06981]
[1777572022421,40.28,76255.74,0.0,0.95133,5e-05,5.06981]
[1777572022552,40.28,76255.74,0.0,0.95133,5e-05,5.06981]
[1777572022745,40.28,76255.74,0.0,0.95133,5e-05,5.06981]
[1777572022557,40.28,76254.08,0.0,0.95125,5e-05,5.07637]
[1777572024498,40.28,76255.9,0.0,0.95135,5e-05,5.06823]
[1777572024564,40.28,76255.9,0.0,0.95135,5e-05,5.06823]
[1777572024666,40.28,76257.96,0.0,0.95146,5e-05,5.05912]
[1777572024842,40.28,76257.96,0.0,0.95146,5e-05,5.05912]
[1777572025420,40.28,76257.96,0.0,0.95146,5e-05,5.05912]
[1777572025533,40.28,76257.96,0.0,0.95146,5e-05,5.05912]
[1777572025629,40.28,76257.96,0.0,0.95146,5e-05,5.05912]
[1777572025715,40.28,76261.63,0.0,0.95165,5e-05,5.04348]
[1777572025767,40.28,76261.63,0.0,0.95165,5e-05,5.04348]
[1777572029353,40.27,76264.88,0.0,0.95183,5e-05,5.02835]
[1777572029495,40.27,76264.88,0.0,0.95183,5e-05,5.02835]
[1777572029702,40.27,76264.88,0.0,0.95183,5e-05,5.02835]
[1777572029542,40.27,76269.8,0.0,0.95208,5e-05,5.00774]
[1777572031208,40.27,76271.37,0.0,0.95217,5e-05,5.00079]
[1777572031274,40.27,76271.37,0.0,0.95217,5e-05,5.00079]
[1777572031538,40.27,76271.37,0.0,0.95217,5e-05,5.00079]
[1777572031629,40.27,76272.6,0.0,0.95227,5e-05,4.99115]
[1777572032172,40.27,76272.6,0.0,0.95227,5e-05,4.99115]
[1777572032274,40.27,76272.6,0.0,0.95227,5e-05,4.99115]
[1777572032546,40.27,76272.6,0.0,0.95227,5e-05,4.99115]
[1777572032605,40.26,76277.17,0.0,0.9525,5e-05,4.9721]
[1777572033043,40.26,76277.17,0.0,0.9525,5e-05,4.9721]
[1777572033131,40.26,76277.17,0.0,0.9525,5e-05,4.9721]
[1777572033353,40.26,76277.17,0.0,0.9525,5e-05,4.9721]
[1777572033412,40.26,76277.17,0.0,0.9525,5e-05,4.9721]
[1777572033701,40.26,76277.17,0.0,0.9525,5e-05,4.9721]
[1777572033425,40.26,76279.18,0.0,0.9526,5e-05,4.96346]
[1777572034955,40.26,76280.06,0.0,0.95265,5e-05,4.9594]
[1777572035101,40.26,76280.06,0.0,0.95265,5e-05,4.9594]
[1777572035298,40.26,76280.06,0.0,0.95265,5e-05,4.9594]
[1777572035344,40.26,76289.19,0.0,0.9531,5e-05,4.92217]
[1777572036179,40.26,76289.6,0.0,0.95313,5e-05,4.92008]
[1777572038193,40.26,76285.3,0.0,0.95293,5e-05,4.93651]
[1777572038910,40.26,76285.3,0.0,0.95293,5e-05,4.93651]
[1777572040207,40.25,76283.34,0.0,0.95285,5e-05,4.94348]
[1777572045242,40.25,76284.82,0.0,0.95295,5e-05,4.93518]
[1777572046249,40.24,76286.54,0.0,0.95303,5e-05,4.92781]
[1777572047256,40.24,76289.07,0.0,0.95316,5e-05,4.91722]
[1777572049038,40.24,76289.33,0.0,0.95318,5e-05,4.91576]
[1777572049090,40.24,76289.33,0.0,0.95318,5e-05,4.91576]
[1777572049270,40.24,76295.66,0.0,0.95349,5e-05,4.88999]
[1777572049842,40.24,76295.66,0.0,0.95349,5e-05,4.88999]
[1777572050077,40.24,76295.66,0.0,0.95349,5e-05,4.88999]
[1777572050277,40.24,76294.31,0.0,0.95343,5e-05,4.89503]
[1777572052487,40.24,76295.96,0.0,0.95352,5e-05,4.88768]
[1777572054305,40.23,76298.8,0.0,0.95366,5e-05,4.8756]
[1777572055312,40.23,76315.24,0.0,0.95445,5e-05,4.81026]
[1777572056567,40.23,76315.24,0.0,0.95445,5e-05,4.81026]
[1777572056701,40.23,76315.24,0.0,0.95445,5e-05,4.81026]
[1777572056735,40.23,76321.35,0.0,0.95474,5e-05,4.78554]
[1777572056903,40.23,76321.35,0.0,0.95474,5e-05,4.78554]
[1777572057446,40.23,76321.35,0.0,0.95474,5e-05,4.78554]
[1777572057488,40.23,76323.64,0.0,0.95485,5e-05,4.77631]
[1777572057944,40.23,76323.64,0.0,0.95485,5e-05,4.77631]
[1777572061675,40.23,76324.63,0.0,0.95491,5e-05,4.77187]
[1777572061756,40.23,76324.63,0.0,0.95491,5e-05,4.77187]
[1777572061766,40.23,76323.7,0.0,0.95486,5e-05,4.77535]
[1777572062367,40.23,76329.24,0.0,0.95513,5e-05,4.75339]
[1777572063086,40.23,76329.24,0.0,0.95513,5e-05,4.75339]
[1777572063144,40.23,76329.24,0.0,0.95513,5e-05,4.75339]
[1777572063374,40.23,76332.88,0.0,0.9553,5e-05,4.73896]
[1777572064381,40.23,76337.43,0.0,0.95551,5e-05,4.72103]
[1777572069416,40.23,76338.03,0.0,0.95554,5e-05,4.71822]
[1777572071430,40.23,76340.68,0.0,0.95567,5e-05,4.70769]
[1777572072437,40.23,76335.81,0.0,0.95544,5e-05,4.72664]
[1777572073444,40.23,76332.54,0.0,0.95529,5e-05,4.73934]
[1777572074451,40.23,76335.33,0.0,0.95542,5e-05,4.72828]
[1777572075298,40.23,76335.33,0.0,0.95542,5e-05,4.72828]
[1777572075458,40.23,76333.06,0.0,0.95532,5e-05,4.73705]
[1777572077177,40.23,76332.84,0.0,0.95531,5e-05,4.73778]
[1777572077472,40.23,76330.27,0.0,0.95519,5e-05,4.74772]
[1777572078479,40.22,76327.49,0.0,0.95506,5e-05,4.75849]
[1777572079486,40.22,76325.93,0.0,0.95499,5e-05,4.76445]
[1777572080604,40.22,76325.93,0.0,0.95499,5e-05,4.76445]
[1777572080630,40.22,76327.06,0.0,0.95505,5e-05,4.75983]
[1777572081472,40.22,76327.06,0.0,0.95505,5e-05,4.75983]
[1777572081500,40.22,76314.7,0.0,0.95447,5e-05,4.8084]
[1777572082507,40.22,76316.24,0.0,0.95454,5e-05,4.80206]
[1777572083514,40.22,76318.39,0.0,0.95465,5e-05,4.79332]
[1777572085528,40.22,76314.85,0.0,0.95449,5e-05,4.80686]
[1777572086535,40.22,76313.14,0.0,0.95441,5e-05,4.81338]
[1777572088549,40.22,76315.84,0.0,0.95454,5e-05,4.80219]
[1777572089556,40.22,76317.34,0.0,0.95462,5e-05,4.79602]
[1777572090563,40.22,76314.01,0.0,0.95446,5e-05,4.80897]
[1777572091570,40.22,76312.84,0.0,0.95444,5e-05,4.80933]
[1777572093401,40.22,76313.05,0.0,0.95446,5e-05,4.80825]
[1777572095598,40.21,76314.88,0.0,0.95455,5e-05,4.80029]
[1777572100633,40.21,76313.87,0.0,0.95452,5e-05,4.80313]
[1777572103653,40.21,76312.47,0.0,0.95446,5e-05,4.80799]
[1777572105668,40.21,76314.15,0.0,0.95454,5e-05,4.80088]
[1777572107682,40.2,76312.48,0.0,0.95447,5e-05,4.80704]
[1777572109696,40.2,76314.48,0.0,0.95457,5e-05,4.79867]
[1777572113724,40.2,76312.2,0.0,0.95447,5e-05,4.80686]
[1777572115737,40.2,76314.13,0.0,0.95457,5e-05,4.79878]
[1777572119766,40.2,76315.41,0.0,0.95464,5e-05,4.79288]
[1777572120773,40.2,76317.29,0.0,0.95473,5e-05,4.78526]
[1777572121780,40.2,76319.48,0.0,0.95484,5e-05,4.77643]
[1777572122787,40.2,76326.6,0.0,0.95517,5e-05,4.74824]
[1777572123445,40.2,76326.6,0.0,0.95517,5e-05,4.74824]
[1777572123606,40.2,76326.6,0.0,0.95517,5e-05,4.74824]
[1777572123794,40.2,76330.21,0.0,0.95534,5e-05,4.73396]
[1777572124101,40.2,76330.21,0.0,0.95534,5e-05,4.73396]
[1777572124801,40.19,76333.53,0.0,0.9555,5e-05,4.72085]
[1777572125820,40.19,76333.53,0.0,0.9555,5e-05,4.72085]
[1777572125852,40.19,76331.43,0.0,0.9554,5e-05,4.729]
[1777572128707,40.19,76331.45,0.0,0.9554,5e-05,4.72883]
[1777572128829,40.19,76322.76,0.0,0.955,5e-05,4.76276]
[1777572129836,40.19,76322.04,0.0,0.95497,5e-05,4.76544]
[1777572130843,40.19,76323.75,0.0,0.95505,5e-05,4.75856]
[1777572131444,40.19,76323.75,0.0,0.95505,5e-05,4.75856]
[1777572131563,40.19,76323.75,0.0,0.95505,5e-05,4.75856]
[1777572131850,40.19,76328.27,0.0,0.95526,5e-05,4.74066]
[1777572132857,40.19,76332.83,0.0,0.95548,5e-05,4.72267]
[1777572133087,40.19,76332.83,0.0,0.95548,5e-05,4.72267]
[1777572133864,40.19,76333.27,0.0,0.9555,5e-05,4.72087]
[1777572135724,40.19,76333.27,0.0,0.9555,5e-05,4.72087]
[1777572136609,40.19,76330.24,0.0,0.95536,5e-05,4.73249]
[1777572136885,40.19,76331.57,0.0,0.95542,5e-05,4.72727]
[1777572141809,40.19,76331.16,0.0,0.95541,5e-05,4.72859]
[1777572141836,40.19,76331.16,0.0,0.95541,5e-05,4.72859]
[1777572141876,40.19,76331.21,0.0,0.95541,5e-05,4.72821]
[1777572142314,40.19,76331.21,0.0,0.95541,5e-05,4.72821]
[1777572142367,40.19,76331.21,0.0,0.95541,5e-05,4.72821]
[1777572142927,40.19,76334.33,0.0,0.95556,5e-05,4.7159]
[1777572146990,40.19,76334.64,0.0,0.95557,5e-05,4.71446]
[1777572147091,40.19,76334.67,0.0,0.95558,5e-05,4.71419]
[1777572151788,40.19,76335.04,0.0,0.9556,5e-05,4.7126]
[1777572151990,40.19,76334.54,0.0,0.95561,5e-05,4.71042]
[1777572154591,40.19,76333.77,0.0,0.95557,5e-05,4.71336]
[1777572154630,40.19,76335.23,0.0,0.95564,5e-05,4.70751]
[1777572155011,40.19,76333.94,0.0,0.95558,5e-05,4.71255]
[1777572157205,40.19,76334.6,0.0,0.95561,5e-05,4.7099]
[1777572159067,40.19,76334.04,0.0,0.95559,5e-05,4.71194]
[1777572159807,40.19,76334.04,0.0,0.95559,5e-05,4.71194]
[1777572159853,40.19,76334.04,0.0,0.95559,5e-05,4.71194]
[1777572159163,40.19,76333.12,0.0,0.95555,5e-05,4.71539]
[1777572160046,40.19,76332.75,0.0,0.95553,5e-05,4.71683]
[1777572161198,40.19,76332.75,0.0,0.95553,5e-05,4.71683]
[1777572162060,40.18,76324.55,0.0,0.95515,5e-05,4.74873]
[1777572163371,40.18,76321.72,0.0,0.95502,5e-05,4.75972]
[1777572165081,40.18,76323.01,0.0,0.95509,5e-05,4.75434]
[1777572166002,40.18,76323.01,0.0,0.95509,5e-05,4.75434]
[1777572166010,40.18,76323.01,0.0,0.95509,5e-05,4.75434]
[1777572166088,40.18,76324.86,0.0,0.95517,5e-05,4.74692]
[1777572168074,40.18,76325.08,0.0,0.95519,5e-05,4.74592]
[1777572173137,40.18,76324.77,0.0,0.95518,5e-05,4.7463]
[1777572176158,40.18,76326.22,0.0,0.95525,5e-05,4.74022]
[1777572180448,40.18,76326.72,0.0,0.95528,5e-05,4.73791]
[1777572181291,40.18,76326.45,0.0,0.95527,5e-05,4.73885]
[1777572181299,40.18,76323.46,0.0,0.95513,5e-05,4.75048]
[1777572182200,40.18,76322.2,0.0,0.95507,5e-05,4.7553]
[1777572183978,40.18,76323.3,0.0,0.95513,5e-05,4.75084]
[1777572184214,40.18,76322.04,0.0,0.95507,5e-05,4.75566]
[1777572187043,40.18,76322.36,0.0,0.95509,5e-05,4.75412]
[1777572187234,40.17,76324.32,0.0,0.95518,5e-05,4.74628]
[1777572188242,40.17,76327.22,0.0,0.95532,5e-05,4.73477]
[1777572189248,40.17,76328.66,0.0,0.95539,5e-05,4.72902]
[1777572193277,40.17,76330.7,0.0,0.95549,5e-05,4.72068]
[1777572195291,40.17,76334.37,0.0,0.95566,5e-05,4.70617]
[1777572196140,40.17,76334.37,0.0,0.95566,5e-05,4.70617]
[1777572201333,40.17,76334.26,0.0,0.95566,5e-05,4.70626]
[1777572203347,40.17,76332.52,0.0,0.95558,5e-05,4.71295]
[1777572206368,40.17,76329.87,0.0,0.95546,5e-05,4.72311]
[1777572208261,40.17,76330.71,0.0,0.9555,5e-05,4.71973]
[1777572208295,40.17,76330.71,0.0,0.9555,5e-05,4.71973]
[1777572208611,40.17,76330.71,0.0,0.9555,5e-05,4.71973]
[1777572210396,40.17,76333.29,0.0,0.95562,5e-05,4.7094]
[1777572212410,40.17,76336.37,0.0,0.9558,5e-05,4.69327]
[1777572213417,40.17,76337.89,0.0,0.95587,5e-05,4.6873]
[1777572214209,40.17,76337.89,0.0,0.95587,5e-05,4.6873]
[1777572214216,40.17,76337.89,0.0,0.95587,5e-05,4.6873]
[1777572214424,40.17,76339.17,0.0,0.95593,5e-05,4.68228]
[1777572216438,40.17,76337.48,0.0,0.95585,5e-05,4.68883]
[1777572219459,40.17,76336.09,0.0,0.95579,5e-05,4.69413]
[1777572220264,40.17,76336.09,0.0,0.95579,5e-05,4.69413]
[1777572225501,40.17,76336.41,0.0,0.95581,5e-05,4.69264]
[1777572230535,40.17,76340.76,0.0,0.95601,5e-05,4.67549]
[1777572231543,40.17,76345.27,0.0,0.95622,5e-05,4.65795]
[1777572232237,40.17,76345.27,0.0,0.95622,5e-05,4.65795]
[1777572232549,40.17,76343.45,0.0,0.95613,5e-05,4.66504]
[1777572237585,40.17,76343.5,0.0,0.95613,5e-05,4.66489]
[1777572240606,40.17,76341.66,0.0,0.95605,5e-05,4.67206]
[1777572241613,40.17,76333.78,0.0,0.95569,5e-05,4.70278]
[1777572242620,40.17,76331.52,0.0,0.95558,5e-05,4.71155]
[1777572243730,40.17,76331.52,0.0,0.95558,5e-05,4.71155]
[1777572243977,40.17,76331.52,0.0,0.95558,5e-05,4.71155]
[1777572243738,40.17,76329.53,0.0,0.95549,5e-05,4.71927]
[1777572244188,40.17,76329.53,0.0,0.95549,5e-05,4.71927]
[1777572244634,40.17,76324.95,0.0,0.95528,5e-05,4.73714]
[1777572246648,40.17,76322.03,0.0,0.95514,5e-05,4.74837]
[1777572248485,40.17,76321.97,0.0,0.95514,5e-05,4.74847]
[1777572248662,40.17,76314.71,0.0,0.9548,5e-05,4.77693]
[1777572250381,40.16,76315.59,0.0,0.95485,5e-05,4.77328]
[1777572251683,40.16,76319.24,0.0,0.95502,5e-05,4.75854]
[1777572256718,40.16,76318.64,0.0,0.955,5e-05,4.76015]
[1777572257725,40.16,76316.0,0.0,0.95488,5e-05,4.77041]
[1777572262760,40.16,76316.1,0.0,0.95489,5e-05,4.76922]
[1777572266788,40.16,76313.81,0.0,0.95479,5e-05,4.77765]
[1777572268291,40.16,76313.21,0.0,0.95477,5e-05,4.77985]
[1777572268782,40.16,76313.21,0.0,0.95477,5e-05,4.77985]
[1777572268971,40.16,76313.21,0.0,0.95477,5e-05,4.77985]
[1777572268802,40.16,76306.65,0.0,0.95446,5e-05,4.80564]
[1777572269809,40.16,76305.29,0.0,0.9544,5e-05,4.81082]
[1777572270892,40.16,76305.29,0.0,0.9544,5e-05,4.81082]
[1777572272082,40.15,76304.48,0.0,0.9544,5e-05,4.80957]
[1777572272428,40.15,76304.48,0.0,0.9544,5e-05,4.80957]
[1777572272830,40.15,76297.44,0.0,0.95406,5e-05,4.83733]
[1777572273183,40.15,76297.44,0.0,0.95406,5e-05,4.83733]
[1777572273535,40.15,76297.44,0.0,0.95406,5e-05,4.83733]
[1777572273837,40.15,76290.06,0.0,0.95371,5e-05,4.86651]
[1777572274432,40.15,76290.06,0.0,0.95371,5e-05,4.86651]
[1777572275490,40.15,76290.0,0.0,0.95371,5e-05,4.86643]
[1777572275851,40.15,76298.47,0.0,0.95412,5e-05,4.83233]
[1777572276858,40.15,76296.84,0.0,0.95405,5e-05,4.83856]
[1777572277864,40.15,76298.64,0.0,0.95414,5e-05,4.83112]
[1777572278533,40.15,76298.64,0.0,0.95414,5e-05,4.83112]
[1777572278570,40.15,76298.64,0.0,0.95414,5e-05,4.83112]
[1777572278849,40.15,76298.64,0.0,0.95414,5e-05,4.83112]
[1777572278872,40.15,76306.69,0.0,0.95453,5e-05,4.7989]
[1777572279879,40.15,76308.79,0.0,0.95463,5e-05,4.79038]
[1777572280886,40.15,76310.5,0.0,0.95471,5e-05,4.78342]
[1777572282900,40.15,76308.72,0.0,0.95463,5e-05,4.79009]
[1777572286928,40.14,76310.03,0.0,0.9547,5e-05,4.78411]
[1777572287935,40.14,76306.54,0.0,0.95454,5e-05,4.79774]
[1777572288942,40.14,76303.96,0.0,0.95442,5e-05,4.80777]
[1777572289948,40.14,76305.47,0.0,0.95449,5e-05,4.80156]
[1777572294984,40.14,76306.15,0.0,0.95454,5e-05,4.79785]
[1777572295991,40.14,76303.48,0.0,0.95441,5e-05,4.80824]
[1777572300021,40.14,76301.94,0.0,0.95435,5e-05,4.81353]
[1777572301028,40.14,76300.22,0.0,0.95427,5e-05,4.82014]
[1777572301193,40.14,76300.22,0.0,0.95427,5e-05,4.82014]
[1777572301448,40.14,76300.22,0.0,0.95427,5e-05,4.82014]
[1777572301598,40.14,76300.22,0.0,0.95427,5e-05,4.82014]
[1777572302041,40.13,76287.71,0.0,0.95367,5e-05,4.86981]
[1777572302172,40.13,76287.71,0.0,0.95367,5e-05,4.86981]
[1777572303048,40.13,76282.97,0.0,0.95345,5e-05,4.88857]
[1777572304055,40.13,76281.56,0.0,0.95338,5e-05,4.89392]
[1777572306068,40.13,76283.02,0.0,0.95346,5e-05,4.88737]
[1777572311103,40.13,76283.67,0.0,0.95351,5e-05,4.88302]
[1777572316139,40.12,76283.37,0.0,0.95352,5e-05,4.88249]
[1777572319159,40.12,76278.29,0.0,0.95329,5e-05,4.90182]
[1777572320167,40.12,76276.74,0.0,0.95321,5e-05,4.9077]
[1777572325202,40.11,76274.32,0.0,0.95312,5e-05,4.9155]
[1777572330237,40.1,76274.63,0.0,0.95316,5e-05,4.91226]
[1777572333953,40.1,76274.66,0.0,0.95321,5e-05,4.90689]
[1777572334054,40.1,76274.48,0.0,0.95321,5e-05,4.90723]
[1777572334265,40.1,76272.49,0.0,0.95311,5e-05,4.91486]
[1777572337286,40.1,76269.93,0.0,0.953,5e-05,4.92439]
[1777572339301,40.09,76266.35,0.0,0.95283,5e-05,4.93804]
[1777572341092,40.09,76266.35,0.0,0.95283,5e-05,4.93804]
[1777572341098,40.09,76260.97,0.0,0.95258,5e-05,4.95896]
[1777572346350,40.08,76262.45,0.0,0.95269,5e-05,4.95016]
[1777572349371,40.08,76265.61,0.0,0.95286,5e-05,4.93601]
[1777572350378,40.08,76269.28,0.0,0.95304,5e-05,4.92076]
[1777572351385,40.08,76273.66,0.0,0.95326,5e-05,4.90271]
[1777572353140,40.08,76273.66,0.0,0.95326,5e-05,4.90271]
[1777572353143,40.08,76275.71,0.0,0.95336,5e-05,4.89409]
[1777572358434,40.07,76275.74,0.0,0.95339,5e-05,4.89183]
[1777572363469,40.06,76276.81,0.0,0.95346,5e-05,4.88577]
[1777572368504,40.06,76277.04,0.0,0.95349,5e-05,4.88313]
[1777572370518,40.06,76279.02,0.0,0.9536,5e-05,4.8745]
[1777572371759,40.06,76279.02,0.0,0.9536,5e-05,4.8745]
[1777572371808,40.06,76281.75,0.0,0.95373,5e-05,4.86323]
[1777572372532,40.06,76288.16,0.0,0.95405,5e-05,4.83728]
[1777572374546,40.05,76286.48,0.0,0.95397,5e-05,4.84346]
[1777572377221,40.05,76286.67,0.0,0.95398,5e-05,4.84243]
[1777572377567,40.05,76283.01,0.0,0.95381,5e-05,4.85654]
[1777572378594,40.05,76280.54,0.0,0.9537,5e-05,4.86616]
[1777572379581,40.05,76283.8,0.0,0.95386,5e-05,4.85281]
[1777572381595,40.05,76285.94,0.0,0.95397,5e-05,4.84371]
[1777572385623,40.05,76284.3,0.0,0.9539,5e-05,4.84924]
[1777572389651,40.04,76285.85,0.0,0.95399,5e-05,4.84194]
[1777572393679,40.04,76284.65,0.0,0.95398,5e-05,4.84164]
[1777572394687,40.04,76286.01,0.0,0.95405,5e-05,4.83594]
[1777572396701,40.04,76284.62,0.0,0.95399,5e-05,4.84097]
[1777572401736,40.03,76283.99,0.0,0.95397,5e-05,4.84217]
[1777572406771,40.03,76285.19,0.0,0.95405,5e-05,4.83604]
[1777572411806,40.02,76285.84,0.0,0.95409,5e-05,4.83213]
[1777572416842,40.02,76285.55,0.0,0.95409,5e-05,4.83201]
[1777572420870,40.02,76283.98,0.0,0.95403,5e-05,4.83725]
[1777572422884,40.02,76273.28,0.0,0.95352,5e-05,4.87961]
[1777572423891,40.02,76274.81,0.0,0.9536,5e-05,4.87313]
[1777572426912,40.01,76278.23,0.0,0.95378,5e-05,4.85842]
[1777572431946,40.01,76276.72,0.0,0.95372,5e-05,4.86297]
[1777572432953,40.01,76278.03,0.0,0.95379,5e-05,4.85741]
[1777572435975,40.0,76276.08,0.0,0.9537,5e-05,4.86434]
[1777572437989,40.0,76277.79,0.0,0.95379,5e-05,4.85687]
[1777572441014,40.0,76276.48,0.0,0.95374,5e-05,4.86124]
[1777572446049,40.0,76277.06,0.0,0.95379,5e-05,4.85744]
[1777572450077,39.99,76275.19,0.0,0.95371,5e-05,4.86379]
[1777572451084,39.99,76273.79,0.0,0.95368,5e-05,4.86507]
[1777572456119,39.99,76273.17,0.0,0.95367,5e-05,4.86606]
[1777572459140,39.98,76271.54,0.0,0.9536,5e-05,4.87172]
[1777572464175,39.98,76271.84,0.0,0.95363,5e-05,4.86901]
[1777572467196,39.98,76275.18,0.0,0.9538,5e-05,4.85472]
[1777572470217,39.97,76273.61,0.0,0.95374,5e-05,4.86021]
[1777572473238,39.97,76275.0,0.0,0.95381,5e-05,4.85381]
[1777572478273,39.97,76274.17,0.0,0.95379,5e-05,4.85582]
[1777572481293,39.97,76272.67,0.0,0.95373,5e-05,4.86104]
[1777572483307,39.96,76275.18,0.0,0.95386,5e-05,4.85041]
[1777572487336,39.96,76277.69,0.0,0.95399,5e-05,4.83931]
[1777572492371,39.96,76276.43,0.0,0.95394,5e-05,4.84315]
[1777572496138,39.96,76276.48,0.0,0.95395,5e-05,4.84245]
[1777572496240,39.95,76267.71,0.0,0.95353,5e-05,4.87718]
[1777572496399,39.95,76253.69,0.0,0.95285,5e-05,4.93384]
[1777572497864,39.95,76253.69,0.0,0.95285,5e-05,4.93384]
[1777572497950,39.95,76251.92,0.0,0.95276,5e-05,4.94078]
[1777572499420,39.95,76253.59,0.0,0.95284,5e-05,4.93405]
[1777572500426,39.95,76251.27,0.0,0.95273,5e-05,4.94358]
[1777572505462,39.96,76251.03,0.0,0.95272,5e-05,4.94477]
[1777572509490,39.95,76248.61,0.0,0.95261,5e-05,4.95338]
[1777572514525,39.95,76248.14,0.0,0.95265,5e-05,4.94907]
[1777572519560,39.94,76247.97,0.0,0.95267,5e-05,4.94766]
[1777572520768,39.94,76247.97,0.0,0.95267,5e-05,4.94766]
[1777572521115,39.94,76247.97,0.0,0.95267,5e-05,4.94766]
[1777572523588,39.93,76243.65,0.0,0.95247,5e-05,4.96357]
[1777572528623,39.93,76242.09,0.0,0.95242,5e-05,4.96772]
[1777572531644,39.92,76243.63,0.0,0.95251,5e-05,4.96012]
[1777572532651,39.92,76246.8,0.0,0.95267,5e-05,4.94678]
[1777572534013,39.92,76246.8,0.0,0.95267,5e-05,4.94678]
[1777572534055,39.92,76248.87,0.0,0.95278,5e-05,4.93796]
[1777572535672,39.92,76254.8,0.0,0.95308,5e-05,4.91312]
[1777572536679,39.92,76257.87,0.0,0.95324,5e-05,4.90034]
[1777572537951,39.92,76257.87,0.0,0.95324,5e-05,4.90034]
[1777572538013,39.92,76260.68,0.0,0.95338,5e-05,4.88866]
[1777572538693,39.92,76263.15,0.0,0.9535,5e-05,4.87839]
[1777572539700,39.92,76264.99,0.0,0.95359,5e-05,4.87068]
[1777572542723,39.91,76266.72,0.0,0.95369,5e-05,4.86288]
[1777572546754,39.91,76273.91,0.0,0.95405,5e-05,4.83295]
[1777572551789,39.91,76273.14,0.0,0.95402,5e-05,4.83493]
[1777572552799,39.91,76271.58,0.0,0.95395,5e-05,4.84096]
[1777572556827,39.9,76279.47,0.0,0.95434,5e-05,4.80842]
[1777572557988,39.9,76279.47,0.0,0.95434,5e-05,4.80842]
[1777572560529,39.9,76279.77,0.0,0.95436,5e-05,4.80669]
[1777572560857,39.9,76277.38,0.0,0.95425,5e-05,4.81606]
[1777572562869,39.9,76275.21,0.0,0.95415,5e-05,4.82436]
[1777572564051,39.9,76275.21,0.0,0.95415,5e-05,4.82436]
[1777572569918,39.9,76275.28,0.0,0.95417,5e-05,4.82266]
[1777572574953,39.89,76275.19,0.0,0.95421,5e-05,4.81796]
[1777572577299,39.89,76274.97,0.0,0.95421,5e-05,4.81864]
[1777572577942,39.89,76275.23,0.0,0.95422,5e-05,4.8174]
[1777572577974,39.89,76275.16,0.0,0.95422,5e-05,4.81748]
[1777572579377,39.89,76275.16,0.0,0.95422,5e-05,4.81748]
[1777572579413,39.89,76275.16,0.0,0.95422,5e-05,4.81748]
[1777572580185,39.89,76275.14,0.0,0.95422,5e-05,4.81736]
[1777572580298,39.89,76275.14,0.0,0.95422,5e-05,4.81736]
[1777572580351,39.89,76275.14,0.0,0.95422,5e-05,4.81736]
[1777572580399,39.89,76274.78,0.0,0.95421,5e-05,4.8186]
[1777572580432,39.89,76274.78,0.0,0.95421,5e-05,4.8186]
[1777572580484,39.89,76274.78,0.0,0.95421,5e-05,4.8186]
[1777572584132,39.89,76276.74,0.0,0.95431,5e-05,4.81018]
[1777572584247,39.89,76276.74,0.0,0.95431,5e-05,4.81018]
[1777572584299,39.89,76276.74,0.0,0.95431,5e-05,4.81018]
[1777572584348,39.89,76276.85,0.0,0.95431,5e-05,4.80956]
[1777572589336,39.89,76276.13,0.0,0.95429,5e-05,4.81171]
[1777572589451,39.88,76277.65,0.0,0.95436,5e-05,4.80545]
[1777572589504,39.88,76277.65,0.0,0.95436,5e-05,4.80545]
[1777572589571,39.88,76277.65,0.0,0.95436,5e-05,4.80545]
[1777572589624,39.88,76277.65,0.0,0.95436,5e-05,4.80545]
[1777572589632,39.88,76277.65,0.0,0.95436,5e-05,4.80545]
[1777572589685,39.88,76277.65,0.0,0.95436,5e-05,4.80545]
[1777572589779,39.88,76277.65,0.0,0.95436,5e-05,4.80545]
[1777572589832,39.88,76277.65,0.0,0.95436,5e-05,4.80545]
[1777572590057,39.88,76276.77,0.0,0.95432,5e-05,4.80879]
[1777572590662,39.88,76276.77,0.0,0.95432,5e-05,4.80879]
[1777572590781,39.88,76276.77,0.0,0.95432,5e-05,4.80879]
[1777572590828,39.88,76276.77,0.0,0.95432,5e-05,4.80879]
[1777572591065,39.88,76275.08,0.0,0.95424,5e-05,4.81537]
[1777572592025,39.88,76275.08,0.0,0.95424,5e-05,4.81537]
[1777572592044,39.88,76275.08,0.0,0.95424,5e-05,4.81537]
[1777572592126,39.88,76275.08,0.0,0.95424,5e-05,4.81537]
[1777572592177,39.88,76275.08,0.0,0.95424,5e-05,4.81537]
[1777572592363,39.88,76275.08,0.0,0.95424,5e-05,4.81537]
[1777572592369,39.88,76272.49,0.0,0.95412,5e-05,4.82555]
[1777572592600,39.88,76272.49,0.0,0.95412,5e-05,4.82555]
[1777572592724,39.88,76272.49,0.0,0.95412,5e-05,4.82555]
[1777572592838,39.88,76272.49,0.0,0.95412,5e-05,4.82555]
[1777572592876,39.88,76272.49,0.0,0.95412,5e-05,4.82555]
[1777572592957,39.88,76272.49,0.0,0.95412,5e-05,4.82555]
[1777572593002,39.88,76272.49,0.0,0.95412,5e-05,4.82555]
[1777572593072,39.88,76272.49,0.0,0.95412,5e-05,4.82555]
[1777572593114,39.88,76272.49,0.0,0.95412,5e-05,4.82555]
[1777572593176,39.88,76264.07,0.0,0.95372,5e-05,4.85915]
[1777572594086,39.88,76264.7,0.0,0.95375,5e-05,4.85635]
[1777572594851,39.88,76264.7,0.0,0.95375,5e-05,4.85635]
[1777572594914,39.88,76264.7,0.0,0.95375,5e-05,4.85635]
[1777572595400,39.88,76264.7,0.0,0.95375,5e-05,4.85635]
[1777572595093,39.88,76275.27,0.0,0.95426,5e-05,4.81368]
[1777572595796,39.88,76275.27,0.0,0.95426,5e-05,4.81368]
[1777572596366,39.88,76275.27,0.0,0.95426,5e-05,4.81368]
[1777572596426,39.88,76275.27,0.0,0.95426,5e-05,4.81368]
[1777572596100,39.88,76281.98,0.0,0.95459,5e-05,4.78669]
[1777572596492,39.88,76281.98,0.0,0.95459,5e-05,4.78669]
[1777572596549,39.88,76281.98,0.0,0.95459,5e-05,4.78669]
[1777572597434,39.88,76281.98,0.0,0.95459,5e-05,4.78669]
[1777572597107,39.88,76277.38,0.0,0.95437,5e-05,4.8049]
[1777572597545,39.88,76277.38,0.0,0.95437,5e-05,4.8049]
[1777572597555,39.88,76277.38,0.0,0.95437,5e-05,4.8049]
[1777572597685,39.88,76277.38,0.0,0.95437,5e-05,4.8049]
[1777572597997,39.88,76277.38,0.0,0.95437,5e-05,4.8049]
[1777572598331,39.88,76277.38,0.0,0.95437,5e-05,4.8049]
[1777572598444,39.88,76277.38,0.0,0.95437,5e-05,4.8049]
[1777572598385,39.88,76274.29,0.0,0.95422,5e-05,4.81708]
[1777572598465,39.88,76274.29,0.0,0.95422,5e-05,4.81708]
[1777572598555,39.88,76274.29,0.0,0.95422,5e-05,4.81708]
[1777572598567,39.88,76274.29,0.0,0.95422,5e-05,4.81708]
[1777572599345,39.88,76274.29,0.0,0.95422,5e-05,4.81708]
[1777572599443,39.88,76273.41,0.0,0.95418,5e-05,4.82041]
[1777572599773,39.88,76273.41,0.0,0.95418,5e-05,4.82041]
[1777572600017,39.88,76273.41,0.0,0.95418,5e-05,4.82041]
[1777572600167,39.88,76273.41,0.0,0.95418,5e-05,4.82041]
[1777572600196,39.88,76273.41,0.0,0.95418,5e-05,4.82041]
[1777572600262,39.88,76273.41,0.0,0.95418,5e-05,4.82041]
[1777572600327,39.88,76273.41,0.0,0.95418,5e-05,4.82041]
[1777572600363,39.88,76272.37,0.0,0.95414,5e-05,4.82437]
[1777572600700,39.88,76272.37,0.0,0.95414,5e-05,4.82437]
[1777572600910,39.88,76272.37,0.0,0.95414,5e-05,4.82437]
[1777572601040,39.88,76272.37,0.0,0.95414,5e-05,4.82437]
[1777572601124,39.88,76272.37,0.0,0.95414,5e-05,4.82437]
[1777572601135,39.88,76271.51,0.0,0.9541,5e-05,4.8276]
[1777572602144,39.88,76271.51,0.0,0.9541,5e-05,4.8276]
[1777572602207,39.88,76271.51,0.0,0.9541,5e-05,4.8276]
[1777572602251,39.88,76271.51,0.0,0.9541,5e-05,4.8276]
[1777572602329,39.88,76271.51,0.0,0.9541,5e-05,4.8276]
[1777572602379,39.88,76271.51,0.0,0.9541,5e-05,4.8276]
[1777572602426,39.88,76267.87,0.0,0.95392,5e-05,4.84199]
[1777572603238,39.88,76267.87,0.0,0.95392,5e-05,4.84199]
[1777572603302,39.88,76268.03,0.0,0.95393,5e-05,4.8411]
[1777572603491,39.88,76268.03,0.0,0.95393,5e-05,4.8411]
[1777572603546,39.88,76268.03,0.0,0.95393,5e-05,4.8411]
[1777572603700,39.88,76268.03,0.0,0.95393,5e-05,4.8411]
[1777572603812,39.88,76268.03,0.0,0.95393,5e-05,4.8411]
[1777572603826,39.88,76268.03,0.0,0.95393,5e-05,4.8411]
[1777572603851,39.88,76268.03,0.0,0.95393,5e-05,4.8411]
[1777572604156,39.88,76265.99,0.0,0.95384,5e-05,4.84906]
[1777572604764,39.88,76265.99,0.0,0.95384,5e-05,4.84906]
[1777572604848,39.88,76265.99,0.0,0.95384,5e-05,4.84906]
[1777572604891,39.88,76265.99,0.0,0.95384,5e-05,4.84906]
[1777572605163,39.87,76260.27,0.0,0.95356,5e-05,4.87183]
[1777572605657,39.87,76260.27,0.0,0.95356,5e-05,4.87183]
[1777572605766,39.87,76260.27,0.0,0.95356,5e-05,4.87183]
[1777572605829,39.87,76260.27,0.0,0.95356,5e-05,4.87183]
[1777572605898,39.87,76260.27,0.0,0.95356,5e-05,4.87183]
[1777572605940,39.87,76260.27,0.0,0.95356,5e-05,4.87183]
[1777572606129,39.87,76260.27,0.0,0.95356,5e-05,4.87183]
[1777572606447,39.87,76260.27,0.0,0.95356,5e-05,4.87183]
[1777572606170,39.87,76255.31,0.0,0.95333,5e-05,4.89157]
[1777572606565,39.87,76255.31,0.0,0.95333,5e-05,4.89157]
[1777572606670,39.87,76255.31,0.0,0.95333,5e-05,4.89157]
[1777572606678,39.87,76255.31,0.0,0.95333,5e-05,4.89157]
[1777572606816,39.87,76255.31,0.0,0.95333,5e-05,4.89157]
[1777572606927,39.87,76255.31,0.0,0.95333,5e-05,4.89157]
[1777572606977,39.87,76255.31,0.0,0.95333,5e-05,4.89157]
[1777572607177,39.87,76253.57,0.0,0.95325,5e-05,4.89827]
[1777572608315,39.87,76253.57,0.0,0.95325,5e-05,4.89827]
[1777572608457,39.87,76253.57,0.0,0.95325,5e-05,4.89827]
[1777572608550,39.87,76253.33,0.0,0.95324,5e-05,4.8989]
[1777572608973,39.87,76253.33,0.0,0.95324,5e-05,4.8989]
[1777572609031,39.87,76253.33,0.0,0.95324,5e-05,4.8989]
[1777572609274,39.87,76253.33,0.0,0.95324,5e-05,4.8989]
[1777572609396,39.87,76253.33,0.0,0.95324,5e-05,4.8989]
[1777572609371,39.87,76244.15,0.0,0.95279,5e-05,4.93581]
[1777572609589,39.87,76244.15,0.0,0.95279,5e-05,4.93581]
[1777572610283,39.87,76244.15,0.0,0.95279,5e-05,4.93581]
[1777572610368,39.87,76244.15,0.0,0.95279,5e-05,4.93581]
[1777572610410,39.87,76240.1,0.0,0.9526,5e-05,4.95189]
[1777572610601,39.87,76240.1,0.0,0.9526,5e-05,4.95189]
[1777572611167,39.87,76240.1,0.0,0.9526,5e-05,4.95189]
[1777572611281,39.87,76240.1,0.0,0.9526,5e-05,4.95189]
[1777572611316,39.87,76239.33,0.0,0.95256,5e-05,4.9546]
[1777572611478,39.87,76239.33,0.0,0.95256,5e-05,4.9546]
[1777572611553,39.87,76239.33,0.0,0.95256,5e-05,4.9546]
[1777572611709,39.87,76239.33,0.0,0.95256,5e-05,4.9546]
[1777572611888,39.87,76239.33,0.0,0.95256,5e-05,4.9546]
[1777572612212,39.87,76239.37,0.0,0.95256,5e-05,4.95446]
[1777572613270,39.87,76239.37,0.0,0.95256,5e-05,4.95446]
[1777572613333,39.87,76239.37,0.0,0.95256,5e-05,4.95446]
[1777572613457,39.87,76239.37,0.0,0.95256,5e-05,4.95446]
[1777572613343,39.87,76239.25,0.0,0.95256,5e-05,4.95498]
[1777572613576,39.87,76239.25,0.0,0.95256,5e-05,4.95498]
[1777572613615,39.87,76239.25,0.0,0.95256,5e-05,4.95498]
[1777572614226,39.87,76237.5,0.0,0.95247,5e-05,4.96214]
[1777572615233,39.87,76233.46,0.0,0.95227,5e-05,4.97866]
[1777572618365,39.87,76231.83,0.0,0.95219,5e-05,4.9853]
[1777572620061,39.87,76233.58,0.0,0.95228,5e-05,4.9781]
[1777572620076,39.87,76233.58,0.0,0.95228,5e-05,4.9781]
[1777572620151,39.87,76233.58,0.0,0.95228,5e-05,4.9781]
[1777572620423,39.87,76233.58,0.0,0.95228,5e-05,4.9781]
[1777572620425,39.87,76234.07,0.0,0.9523,5e-05,4.97608]
[1777572622350,39.87,76234.22,0.0,0.95231,5e-05,4.97546]
[1777572622427,39.87,76234.22,0.0,0.95231,5e-05,4.97546]
[1777572622372,39.87,76235.9,0.0,0.95239,5e-05,4.96859]
[1777572622594,39.87,76235.9,0.0,0.95239,5e-05,4.96859]
[1777572622699,39.87,76235.9,0.0,0.95239,5e-05,4.96859]
[1777572623291,39.87,76236.76,0.0,0.95244,5e-05,4.96462]
[1777572624329,39.87,76236.76,0.0,0.95244,5e-05,4.96462]
[1777572627935,39.86,76238.23,0.0,0.95254,5e-05,4.95683]
[1777572628100,39.86,76238.23,0.0,0.95254,5e-05,4.95683]
[1777572628262,39.86,76238.23,0.0,0.95254,5e-05,4.95683]
[1777572628327,39.86,76240.75,0.0,0.95267,5e-05,4.94612]
[1777572632355,39.86,76238.59,0.0,0.95261,5e-05,4.9492]
[1777572637390,39.85,76238.73,0.0,0.95265,5e-05,4.94656]
[1777572642425,39.84,76239.63,0.0,0.95271,5e-05,4.94085]
[1777572644439,39.84,76238.27,0.0,0.95266,5e-05,4.9456]
[1777572646454,39.84,76236.41,0.0,0.95257,5e-05,4.95237]
[1777572651489,39.83,76240.11,0.0,0.95278,5e-05,4.93522]
[1777572652496,39.83,76245.16,0.0,0.95304,5e-05,4.91427]
[1777572653503,39.83,76246.96,0.0,0.95313,5e-05,4.90658]
[1777572658538,39.83,76245.54,0.0,0.95308,5e-05,4.91063]
[1777572661560,39.82,76236.89,0.0,0.95267,5e-05,4.94478]
[1777572662567,39.82,76232.54,0.0,0.95245,5e-05,4.96219]
[1777572665587,39.82,76233.43,0.0,0.95251,5e-05,4.95759]
[1777572669616,39.82,76230.93,0.0,0.95239,5e-05,4.9677]
[1777572674651,39.82,76232.19,0.0,0.95245,5e-05,4.96275]
[1777572679686,39.81,76231.56,0.0,0.95244,5e-05,4.96321]
[1777572681701,39.81,76230.2,0.0,0.95238,5e-05,4.96793]
[1777572683715,39.81,76228.82,0.0,0.95232,5e-05,4.97273]
[1777572688752,39.8,76229.47,0.0,0.95238,5e-05,4.96794]
[1777572694794,39.79,76229.41,0.0,0.95244,5e-05,4.96161]
[1777572697816,39.79,76229.54,0.0,0.95247,5e-05,4.95987]
[1777572699831,39.79,76229.76,0.0,0.95249,5e-05,4.95816]
[1777572701845,39.79,76231.58,0.0,0.95259,5e-05,4.94993]
[1777572706880,39.78,76230.67,0.0,0.95256,5e-05,4.95172]
[1777572711915,39.77,76232.2,0.0,0.95266,5e-05,4.94352]
[1777572716950,39.77,76231.69,0.0,0.95266,5e-05,4.94368]
[1777572721985,39.76,76231.83,0.0,0.95269,5e-05,4.94115]
[1777572727019,39.76,76232.12,0.0,0.95273,5e-05,4.93802]
[1777572732055,39.75,76232.37,0.0,0.95276,5e-05,4.93508]
[1777572735076,39.75,76228.67,0.0,0.95259,5e-05,4.94903]
[1777572736083,39.75,76221.36,0.0,0.95224,5e-05,4.97857]
[1777572739174,39.75,76220.91,0.0,0.95222,5e-05,4.97998]
[1777572743132,39.75,76222.37,0.0,0.95229,5e-05,4.97383]
[1777572744139,39.75,76224.41,0.0,0.95239,5e-05,4.96549]
[1777572745081,39.75,76224.41,0.0,0.95239,5e-05,4.96549]
[1777572750182,39.74,76225.03,0.0,0.95245,5e-05,4.96121]
[1777572755216,39.73,76224.94,0.0,0.9525,5e-05,4.95551]
[1777572756223,39.73,76226.39,0.0,0.95258,5e-05,4.94919]
[1777572757230,39.73,76228.68,0.0,0.9527,5e-05,4.93945]
[1777572762265,39.73,76228.66,0.0,0.95272,5e-05,4.93776]
[1777572764279,39.73,76232.07,0.0,0.95289,5e-05,4.92314]
[1777572769314,39.72,76232.66,0.0,0.95294,5e-05,4.91914]
[1777572772334,39.72,76230.92,0.0,0.95287,5e-05,4.92527]
[1777572777370,39.71,76231.61,0.0,0.95292,5e-05,4.92083]
[1777572780391,39.71,76233.17,0.0,0.95301,5e-05,4.91351]
[1777572785426,39.71,76232.29,0.0,0.95298,5e-05,4.91555]
[1777572789456,39.7,76230.74,0.0,0.95292,5e-05,4.92062]
[1777572794491,39.7,76231.97,0.0,0.953,5e-05,4.91403]
[1777572799526,39.69,76232.46,0.0,0.95304,5e-05,4.91051]
[1777572804561,39.69,76232.13,0.0,0.95305,5e-05,4.91036]
[1777572807582,39.69,76230.61,0.0,0.95298,5e-05,4.91566]
[1777572808589,39.69,76232.01,0.0,0.95305,5e-05,4.90965]
[1777572809055,39.69,76232.01,0.0,0.95305,5e-05,4.90965]
[1777572809090,39.69,76232.01,0.0,0.95305,5e-05,4.90965]
[1777572809596,39.68,76252.57,0.0,0.95406,5e-05,4.82603]
[1777572809703,39.68,76252.57,0.0,0.95406,5e-05,4.82603]
[1777572809838,39.68,76252.57,0.0,0.95406,5e-05,4.82603]
[1777572810057,39.68,76252.57,0.0,0.95406,5e-05,4.82603]
[1777572811609,39.68,76253.62,0.0,0.95416,5e-05,4.8173]
[1777572816645,39.68,76252.17,0.0,0.95409,5e-05,4.82238]
[1777572817832,39.68,76252.78,0.0,0.95413,5e-05,4.81977]
[1777572824469,39.68,76253.88,0.0,0.95419,5e-05,4.81453]
[1777572829736,39.67,76253.93,0.0,0.9542,5e-05,4.81319]
[1777572834771,39.67,76252.77,0.0,0.95416,5e-05,4.81684]
[1777572835793,39.67,76252.77,0.0,0.95416,5e-05,4.81684]
[1777572836109,39.67,76252.77,0.0,0.95416,5e-05,4.81684]
[1777572836142,39.67,76249.82,0.0,0.95402,5e-05,4.82855]
[1777572836785,39.67,76246.88,0.0,0.95388,5e-05,4.84022]
[1777572840813,39.67,76248.53,0.0,0.95397,5e-05,4.83271]
[1777572841863,39.67,76248.53,0.0,0.95397,5e-05,4.83271]
[1777572847532,39.67,76248.61,0.0,0.95399,5e-05,4.83138]
[1777572848013,39.66,76247.45,0.0,0.95393,5e-05,4.83586]
[1777572848064,39.66,76247.45,0.0,0.95393,5e-05,4.83586]
[1777572848604,39.66,76247.45,0.0,0.95393,5e-05,4.83586]
[1777572848166,39.66,76242.16,0.0,0.95368,5e-05,4.85705]
[1777572848871,39.66,76238.38,0.0,0.95349,5e-05,4.87213]
[1777572853906,39.66,76237.23,0.0,0.95345,5e-05,4.87547]
[1777572855920,39.66,76239.89,0.0,0.95359,5e-05,4.86416]
[1777572860954,39.65,76240.39,0.0,0.95363,5e-05,4.86094]
[1777572865990,39.65,76240.19,0.0,0.95363,5e-05,4.86059]
[1777572870019,39.65,76241.63,0.0,0.95371,5e-05,4.85384]
[1777572873039,39.65,76239.99,0.0,0.95368,5e-05,4.85578]
[1777572878075,39.64,76240.55,0.0,0.95372,5e-05,4.8524]
[1777572883110,39.64,76240.63,0.0,0.95373,5e-05,4.851]
[1777572887705,39.64,76240.44,0.0,0.95373,5e-05,4.85112]
[1777572888145,39.64,76238.56,0.0,0.95365,5e-05,4.85831]
[1777572889292,39.64,76238.56,0.0,0.95365,5e-05,4.85831]
[1777572896227,39.63,76238.46,0.0,0.95366,5e-05,4.85737]
[1777572900344,39.63,76238.18,0.0,0.95366,5e-05,4.85739]
[1777572900461,39.63,76238.18,0.0,0.95366,5e-05,4.85739]
[1777572900515,39.63,76238.51,0.0,0.95367,5e-05,4.85583]
[1777572906272,39.63,76238.34,0.0,0.95368,5e-05,4.8552]
[1777572908285,39.62,76236.01,0.0,0.95357,5e-05,4.86421]
[1777572912283,39.62,76236.53,0.0,0.95361,5e-05,4.86139]
[1777572912511,39.62,76236.53,0.0,0.95361,5e-05,4.86139]
[1777572912535,39.62,76238.29,0.0,0.9537,5e-05,4.85402]
[1777572913323,39.62,76239.64,0.0,0.95376,5e-05,4.84833]
[1777572915322,39.62,76240.6,0.0,0.95381,5e-05,4.84423]
[1777572915337,39.62,76243.14,0.0,0.95394,5e-05,4.83375]
[1777572915944,39.62,76243.14,0.0,0.95394,5e-05,4.83375]
[1777572916344,39.62,76245.45,0.0,0.95405,5e-05,4.82424]
[1777572918728,39.62,76246.61,0.0,0.95411,5e-05,4.81939]
[1777572918783,39.62,76246.61,0.0,0.95411,5e-05,4.81939]
[1777572919365,39.62,76249.47,0.0,0.95426,5e-05,4.80753]
[1777572920016,39.62,76249.47,0.0,0.95426,5e-05,4.80753]
[1777572920185,39.62,76249.47,0.0,0.95426,5e-05,4.80753]
[1777572920372,39.62,76250.79,0.0,0.95432,5e-05,4.80207]
[1777572920899,39.62,76250.79,0.0,0.95432,5e-05,4.80207]
[1777572921380,39.62,76256.63,0.0,0.9546,5e-05,4.77847]
[1777572926414,39.62,76257.52,0.0,0.95465,5e-05,4.77446]
[1777572926817,39.62,76257.52,0.0,0.95465,5e-05,4.77446]
[1777572931449,39.61,76259.47,0.0,0.95479,5e-05,4.76224]
[1777572932455,39.61,76261.17,0.0,0.95487,5e-05,4.75537]
[1777572933463,39.61,76266.02,0.0,0.9551,5e-05,4.73594]
[1777572934066,39.61,76266.02,0.0,0.9551,5e-05,4.73594]
[1777572934470,39.61,76286.58,0.0,0.95607,5e-05,4.65436]
[1777572934898,39.61,76286.58,0.0,0.95607,5e-05,4.65436]
[1777572935477,39.61,76288.8,0.0,0.95618,5e-05,4.64573]
[1777572937429,39.61,76289.62,0.0,0.95621,5e-05,4.64263]
[1777572937498,39.61,76289.62,0.0,0.95621,5e-05,4.64263]
[1777572938374,39.61,76290.17,0.0,0.95624,5e-05,4.6406]
[1777572938440,39.61,76290.17,0.0,0.95624,5e-05,4.6406]
[1777572938501,39.62,76295.66,0.0,0.95649,5e-05,4.61915]
[1777572940515,39.62,76302.37,0.0,0.9568,5e-05,4.59322]
[1777572944996,39.62,76300.18,0.0,0.95669,5e-05,4.60267]
[1777572945082,39.62,76300.18,0.0,0.95669,5e-05,4.60267]
[1777572945550,39.62,76298.04,0.0,0.95658,5e-05,4.61126]
[1777572945961,39.62,76298.04,0.0,0.95658,5e-05,4.61126]
[1777572945990,39.62,76298.04,0.0,0.95658,5e-05,4.61126]
[1777572946079,39.62,76298.04,0.0,0.95658,5e-05,4.61126]
[1777572946623,39.62,76298.04,0.0,0.95658,5e-05,4.61126]
[1777572946737,39.62,76298.04,0.0,0.95658,5e-05,4.61126]
[1777572946764,39.62,76298.04,0.0,0.95658,5e-05,4.61126]
[1777572946769,39.62,76293.85,0.0,0.95639,5e-05,4.62789]
[1777572950225,39.62,76294.45,0.0,0.95641,5e-05,4.62604]
[1777572950326,39.62,76294.45,0.0,0.95641,5e-05,4.62604]
[1777572950377,39.62,76294.45,0.0,0.95641,5e-05,4.62604]
[1777572950422,39.62,76294.45,0.0,0.95641,5e-05,4.62604]
[1777572950477,39.62,76294.45,0.0,0.95641,5e-05,4.62604]
[1777572951201,39.62,76296.48,0.0,0.9565,5e-05,4.61824]
[1777572951494,39.62,76296.48,0.0,0.9565,5e-05,4.61824]
[1777572951563,39.62,76296.48,0.0,0.9565,5e-05,4.61824]
[1777572951592,39.62,76300.96,0.0,0.95671,5e-05,4.60088]
[1777572952178,39.62,76300.96,0.0,0.95671,5e-05,4.60088]
[1777572952252,39.62,76300.96,0.0,0.95671,5e-05,4.60088]
[1777572952748,39.62,76300.96,0.0,0.95671,5e-05,4.60088]
[1777572952750,39.62,76306.7,0.0,0.95697,5e-05,4.57867]
[1777572952829,39.62,76306.7,0.0,0.95697,5e-05,4.57867]
[1777572953184,39.62,76306.7,0.0,0.95697,5e-05,4.57867]
[1777572953206,39.62,76306.7,0.0,0.95697,5e-05,4.57867]
[1777572953318,39.62,76306.7,0.0,0.95697,5e-05,4.57867]
[1777572953725,39.62,76306.7,0.0,0.95697,5e-05,4.57867]
[1777572953736,39.62,76312.73,0.0,0.95724,5e-05,4.55545]
[1777572954100,39.62,76312.73,0.0,0.95724,5e-05,4.55545]
[1777572954211,39.62,76312.73,0.0,0.95724,5e-05,4.55545]
[1777572954344,39.62,76312.73,0.0,0.95724,5e-05,4.55545]
[1777572954384,39.62,76312.73,0.0,0.95724,5e-05,4.55545]
[1777572954737,39.62,76312.73,0.0,0.95724,5e-05,4.55545]
[1777572954801,39.62,76316.63,0.0,0.95742,5e-05,4.5406]
[1777572955398,39.62,76316.63,0.0,0.95742,5e-05,4.5406]
[1777572955438,39.62,76316.63,0.0,0.95742,5e-05,4.5406]
[1777572955629,39.62,76316.63,0.0,0.95742,5e-05,4.5406]
[1777572955754,39.62,76316.63,0.0,0.95742,5e-05,4.5406]
[1777572955730,39.63,76311.8,0.0,0.95719,5e-05,4.55968]
[1777572956240,39.63,76311.8,0.0,0.95719,5e-05,4.55968]
[1777572956362,39.63,76311.8,0.0,0.95719,5e-05,4.55968]
[1777572956429,39.63,76311.8,0.0,0.95719,5e-05,4.55968]
[1777572956477,39.63,76311.8,0.0,0.95719,5e-05,4.55968]
[1777572956696,39.63,76311.8,0.0,0.95719,5e-05,4.55968]
[1777572956795,39.63,76306.02,0.0,0.95693,5e-05,4.58249]
[1777572957801,39.63,76306.02,0.0,0.95693,5e-05,4.58249]
[1777572957811,39.63,76302.68,0.0,0.95677,5e-05,4.59579]
[1777572958023,39.63,76302.68,0.0,0.95677,5e-05,4.59579]
[1777572958138,39.63,76302.68,0.0,0.95677,5e-05,4.59579]
[1777572958784,39.63,76302.68,0.0,0.95677,5e-05,4.59579]
[1777572958808,39.63,76306.6,0.0,0.95695,5e-05,4.58071]
[1777572958959,39.63,76306.6,0.0,0.95695,5e-05,4.58071]
[1777572959243,39.63,76306.6,0.0,0.95695,5e-05,4.58071]
[1777572959366,39.63,76306.6,0.0,0.95695,5e-05,4.58071]
[1777572959419,39.63,76306.6,0.0,0.95695,5e-05,4.58071]
[1777572959476,39.63,76306.6,0.0,0.95695,5e-05,4.58071]
[1777572959645,39.63,76306.6,0.0,0.95695,5e-05,4.58071]
[1777572959766,39.63,76306.6,0.0,0.95695,5e-05,4.58071]
[1777572959821,39.63,76306.6,0.0,0.95695,5e-05,4.58071]
[1777572959648,39.63,76307.76,0.0,0.957,5e-05,4.57644]
[1777572959926,39.63,76307.76,0.0,0.957,5e-05,4.57644]
[1777572960064,39.63,76307.76,0.0,0.957,5e-05,4.57644]
[1777572960149,39.63,76307.76,0.0,0.957,5e-05,4.57644]
[1777572960792,39.63,76307.76,0.0,0.957,5e-05,4.57644]
[1777572960655,39.63,76307.4,0.0,0.95698,5e-05,4.57811]
[1777572960932,39.63,76307.4,0.0,0.95698,5e-05,4.57811]
[1777572960978,39.63,76307.4,0.0,0.95698,5e-05,4.57811]
[1777572961073,39.63,76307.4,0.0,0.95698,5e-05,4.57811]
[1777572961158,39.63,76307.4,0.0,0.95698,5e-05,4.57811]
[1777572961254,39.63,76307.4,0.0,0.95698,5e-05,4.57811]
[1777572961341,39.63,76307.4,0.0,0.95698,5e-05,4.57811]
[1777572961401,39.63,76307.4,0.0,0.95698,5e-05,4.57811]
[1777572961662,39.63,76307.3,0.0,0.95697,5e-05,4.57876]
[1777572962499,39.63,76307.3,0.0,0.95697,5e-05,4.57876]
[1777572962603,39.63,76307.3,0.0,0.95697,5e-05,4.57876]
[1777572962665,39.63,76307.3,0.0,0.95697,5e-05,4.57876]
[1777572962842,39.63,76309.09,0.0,0.95705,5e-05,4.57204]
[1777572962913,39.63,76309.09,0.0,0.95705,5e-05,4.57204]
[1777572963490,39.63,76309.09,0.0,0.95705,5e-05,4.57204]
[1777572963676,39.63,76316.76,0.0,0.9574,5e-05,4.54249]
[1777572964154,39.63,76316.76,0.0,0.9574,5e-05,4.54249]
[1777572964488,39.63,76316.76,0.0,0.9574,5e-05,4.54249]
[1777572964639,39.63,76316.76,0.0,0.9574,5e-05,4.54249]
[1777572964678,39.63,76316.76,0.0,0.9574,5e-05,4.54249]
[1777572964738,39.63,76316.76,0.0,0.9574,5e-05,4.54249]
[1777572964797,39.63,76316.76,0.0,0.9574,5e-05,4.54249]
[1777572964740,39.63,76316.95,0.0,0.9574,5e-05,4.54207]
[1777572965088,39.63,76316.95,0.0,0.9574,5e-05,4.54207]
[1777572965690,39.63,76319.42,0.0,0.95751,5e-05,4.53282]
[1777572966920,39.63,76319.79,0.0,0.95752,5e-05,4.53172]
[1777572967004,39.63,76319.79,0.0,0.95752,5e-05,4.53172]
[1777572967266,39.63,76319.79,0.0,0.95752,5e-05,4.53172]
[1777572967280,39.63,76319.79,0.0,0.95752,5e-05,4.53172]
[1777572967699,39.63,76319.79,0.0,0.95752,5e-05,4.53172]
[1777572967826,39.63,76319.79,0.0,0.95752,5e-05,4.53172]
[1777572967705,39.64,76323.49,0.0,0.95769,5e-05,4.51775]
[1777572967933,39.64,76323.49,0.0,0.95769,5e-05,4.51775]
[1777572968101,39.64,76323.49,0.0,0.95769,5e-05,4.51775]
[1777572968713,39.64,76324.25,0.0,0.95772,5e-05,4.51517]
[1777572970255,39.64,76325.16,0.0,0.95776,5e-05,4.51201]
[1777572970335,39.64,76325.16,0.0,0.95776,5e-05,4.51201]
[1777572970604,39.64,76325.16,0.0,0.95776,5e-05,4.51201]
[1777572970659,39.64,76325.16,0.0,0.95776,5e-05,4.51201]
[1777572970756,39.64,76325.16,0.0,0.95776,5e-05,4.51201]
[1777572970832,39.64,76326.55,0.0,0.95782,5e-05,4.50701]
[1777572970889,39.64,76326.55,0.0,0.95782,5e-05,4.50701]
[1777572971008,39.64,76326.55,0.0,0.95782,5e-05,4.50701]
[1777572971737,39.64,76328.37,0.0,0.95789,5e-05,4.50037]
[1777572972074,39.64,76328.37,0.0,0.95789,5e-05,4.50037]
[1777572972418,39.64,76328.37,0.0,0.95789,5e-05,4.50037]
[1777572972561,39.64,76328.37,0.0,0.95789,5e-05,4.50037]
[1777572972695,39.64,76328.37,0.0,0.95789,5e-05,4.50037]
[1777572972818,39.64,76328.37,0.0,0.95789,5e-05,4.50037]
[1777572972819,39.64,76332.44,0.0,0.95807,5e-05,4.48508]
[1777572972955,39.64,76332.44,0.0,0.95807,5e-05,4.48508]
[1777572973228,39.64,76332.44,0.0,0.95807,5e-05,4.48508]
[1777572973263,39.64,76332.44,0.0,0.95807,5e-05,4.48508]
[1777572973609,39.64,76332.44,0.0,0.95807,5e-05,4.48508]
[1777572973750,39.64,76339.4,0.0,0.95838,4e-05,4.45877]
[1777572973952,39.64,76339.4,0.0,0.95838,4e-05,4.45877]
[1777572974120,39.64,76339.4,0.0,0.95838,4e-05,4.45877]
[1777572974294,39.64,76339.4,0.0,0.95838,4e-05,4.45877]
[1777572974354,39.64,76339.4,0.0,0.95838,4e-05,4.45877]
[1777572974489,39.64,76339.4,0.0,0.95838,4e-05,4.45877]
[1777572974759,39.64,76348.59,0.0,0.95879,4e-05,4.42409]
[1777572974968,39.64,76348.59,0.0,0.95879,4e-05,4.42409]
[1777572975490,39.64,76348.59,0.0,0.95879,4e-05,4.42409]
[1777572975764,39.65,76353.26,0.0,0.95899,4e-05,4.40677]
[1777572975900,39.65,76353.26,0.0,0.95899,4e-05,4.40677]
[1777572975926,39.65,76353.26,0.0,0.95899,4e-05,4.40677]
[1777572976771,39.65,76353.02,0.0,0.95897,4e-05,4.40818]
[1777572978784,39.65,76355.34,0.0,0.95906,4e-05,4.40042]
[1777572979792,39.65,76356.85,0.0,0.95912,4e-05,4.3952]
[1777572981269,39.65,76357.36,0.0,0.95914,4e-05,4.39381]
[1777572981313,39.65,76357.36,0.0,0.95914,4e-05,4.39381]
[1777572981390,39.65,76357.36,0.0,0.95914,4e-05,4.39381]
[1777572981513,39.65,76357.36,0.0,0.95914,4e-05,4.39381]
[1777572981805,39.65,76359.51,0.0,0.95923,4e-05,4.38621]
[1777572981949,39.65,76359.51,0.0,0.95923,4e-05,4.38621]
[1777572981981,39.65,76359.51,0.0,0.95923,4e-05,4.38621]
[1777572982285,39.65,76359.51,0.0,0.95923,4e-05,4.38621]
[1777572982328,39.65,76359.51,0.0,0.95923,4e-05,4.38621]
[1777572982813,39.66,76364.79,0.0,0.95945,4e-05,4.36679]
[1777572984831,39.66,76372.62,0.0,0.95978,4e-05,4.33846]
[1777572985053,39.66,76372.62,0.0,0.95978,4e-05,4.33846]
[1777572985214,39.66,76372.62,0.0,0.95978,4e-05,4.33846]
[1777572985838,39.66,76373.67,0.0,0.95982,4e-05,4.33512]
[1777572986845,39.66,76376.61,0.0,0.95994,4e-05,4.32473]
[1777572987852,39.67,76381.64,0.0,0.96015,4e-05,4.30655]
[1777572988137,39.67,76381.64,0.0,0.96015,4e-05,4.30655]
[1777572988860,39.67,76388.77,0.0,0.96045,4e-05,4.28062]
[1777572990802,39.67,76388.77,0.0,0.96045,4e-05,4.28062]
[1777572990854,39.67,76385.26,0.0,0.96028,4e-05,4.29515]
[1777572990873,39.67,76379.37,0.0,0.96003,4e-05,4.31717]
[1777572992532,39.68,76378.58,0.0,0.96001,4e-05,4.3177]
[1777572994403,39.68,76379.17,0.0,0.96004,4e-05,4.31549]
[1777572994725,39.68,76379.17,0.0,0.96004,4e-05,4.31549]
[1777572994901,39.68,76380.79,0.0,0.96009,4e-05,4.31081]
[1777572995908,39.68,76382.12,0.0,0.96014,4e-05,4.30652]
[1777572997316,39.68,76382.12,0.0,0.96014,4e-05,4.30652]
[1777572997382,39.68,76382.12,0.0,0.96014,4e-05,4.30652]
[1777572997430,39.69,76383.33,0.0,0.96018,4e-05,4.3034]
[1777572998965,39.69,76382.94,0.0,0.96016,4e-05,4.30486]
[1777572998981,39.69,76382.94,0.0,0.96016,4e-05,4.30486]
[1777572999234,39.69,76382.94,0.0,0.96016,4e-05,4.30486]
[1777572999389,39.69,76382.94,0.0,0.96016,4e-05,4.30486]
[1777572999582,39.69,76382.94,0.0,0.96016,4e-05,4.30486]
[1777572999680,39.69,76379.47,0.0,0.96,4e-05,4.31926]
[1777573000988,39.69,76379.37,0.0,0.95999,4e-05,4.31964]
[1777573001041,39.69,76379.37,0.0,0.95999,4e-05,4.31964]
[1777573003659,39.7,76379.98,0.0,0.96,4e-05,4.31872]
[1777573003798,39.7,76379.98,0.0,0.96,4e-05,4.31872]
[1777573003853,39.7,76379.98,0.0,0.96,4e-05,4.31872]
[1777573003869,39.7,76379.77,0.0,0.95998,4e-05,4.32089]
[1777573003937,39.7,76379.77,0.0,0.95998,4e-05,4.32089]
[1777573003989,39.7,76379.77,0.0,0.95998,4e-05,4.32089]
[1777573004930,39.7,76379.75,0.0,0.95997,4e-05,4.32165]
[1777573005046,39.7,76379.75,0.0,0.95997,4e-05,4.32165]
[1777573005099,39.7,76379.75,0.0,0.95997,4e-05,4.32165]
[1777573005163,39.7,76379.75,0.0,0.95997,4e-05,4.32165]
[1777573005214,39.7,76379.75,0.0,0.95997,4e-05,4.32165]
[1777573005687,39.7,76379.75,0.0,0.95997,4e-05,4.32165]
[1777573005788,39.7,76379.71,0.0,0.95996,4e-05,4.32248]
[1777573005907,39.7,76379.71,0.0,0.95996,4e-05,4.32248]
[1777573006535,39.7,76379.71,0.0,0.95996,4e-05,4.32248]
[1777573006665,39.7,76379.71,0.0,0.95996,4e-05,4.32248]
[1777573006740,39.71,76374.93,0.0,0.95974,4e-05,4.34109]
[1777573006925,39.71,76374.93,0.0,0.95974,4e-05,4.34109]
[1777573006988,39.71,76374.93,0.0,0.95974,4e-05,4.34109]
[1777573007087,39.71,76374.93,0.0,0.95974,4e-05,4.34109]
[1777573007131,39.71,76374.93,0.0,0.95974,4e-05,4.34109]
[1777573007271,39.71,76374.93,0.0,0.95974,4e-05,4.34109]
[1777573007347,39.71,76374.93,0.0,0.95974,4e-05,4.34109]
[1777573007422,39.71,76374.93,0.0,0.95974,4e-05,4.34109]
[1777573007502,39.71,76374.93,0.0,0.95974,4e-05,4.34109]
[1777573007825,39.71,76374.93,0.0,0.95974,4e-05,4.34109]
[1777573007874,39.71,76374.93,0.0,0.95974,4e-05,4.34109]
[1777573007830,39.71,76361.25,0.0,0.95914,4e-05,4.39333]
[1777573007938,39.71,76361.25,0.0,0.95914,4e-05,4.39333]
[1777573008003,39.71,76361.25,0.0,0.95914,4e-05,4.39333]
[1777573008040,39.71,76360.53,0.0,0.9591,4e-05,4.39662]
[1777573009318,39.71,76360.53,0.0,0.9591,4e-05,4.39662]
[1777573009483,39.71,76360.53,0.0,0.9591,4e-05,4.39662]
[1777573009501,39.71,76360.53,0.0,0.9591,4e-05,4.39662]
[1777573009588,39.71,76360.53,0.0,0.9591,4e-05,4.39662]
[1777573009604,39.71,76360.53,0.0,0.9591,4e-05,4.39662]
[1777573009769,39.71,76360.53,0.0,0.9591,4e-05,4.39662]
[1777573009792,39.71,76360.53,0.0,0.9591,4e-05,4.39662]
[1777573009870,39.71,76360.7,0.0,0.9591,4e-05,4.39653]
[1777573010376,39.71,76360.7,0.0,0.9591,4e-05,4.39653]
[1777573010426,39.71,76365.59,0.0,0.95931,4e-05,4.37859]
[1777573011846,39.71,76365.59,0.0,0.95931,4e-05,4.37859]
[1777573011856,39.71,76386.74,0.0,0.96023,4e-05,4.29919]
[1777573012024,39.71,76407.9,0.0,0.96113,4e-05,4.22132]
[1777573013310,39.71,76407.9,0.0,0.96113,4e-05,4.22132]
[1777573013427,39.71,76407.9,0.0,0.96113,4e-05,4.22132]
[1777573013577,39.71,76407.9,0.0,0.96113,4e-05,4.22132]
[1777573013769,39.71,76407.9,0.0,0.96113,4e-05,4.22132]
[1777573013873,39.71,76407.9,0.0,0.96113,4e-05,4.22132]
[1777573013889,39.71,76407.9,0.0,0.96113,4e-05,4.22132]
[1777573013885,39.71,76417.82,0.0,0.96154,4e-05,4.18479]
[1777573013983,39.71,76417.82,0.0,0.96154,4e-05,4.18479]
[1777573014369,39.71,76417.82,0.0,0.96154,4e-05,4.18479]
[1777573014486,39.71,76417.82,0.0,0.96154,4e-05,4.18479]
[1777573014755,39.71,76417.82,0.0,0.96154,4e-05,4.18479]
[1777573014875,39.71,76417.82,0.0,0.96154,4e-05,4.18479]
[1777573014816,39.71,76418.3,0.0,0.96157,4e-05,4.18279]
[1777573014930,39.71,76418.3,0.0,0.96157,4e-05,4.18279]
[1777573015096,39.71,76418.3,0.0,0.96157,4e-05,4.18279]
[1777573015257,39.71,76418.3,0.0,0.96157,4e-05,4.18279]
[1777573015403,39.71,76418.3,0.0,0.96157,4e-05,4.18279]
[1777573015771,39.71,76418.3,0.0,0.96157,4e-05,4.18279]
[1777573015880,39.71,76418.3,0.0,0.96157,4e-05,4.18279]
[1777573015794,39.71,76412.65,0.0,0.96133,4e-05,4.20327]
[1777573015934,39.71,76412.65,0.0,0.96133,4e-05,4.20327]
[1777573016023,39.71,76412.65,0.0,0.96133,4e-05,4.20327]
[1777573016081,39.71,76412.65,0.0,0.96133,4e-05,4.20327]
[1777573016151,39.71,76412.65,0.0,0.96133,4e-05,4.20327]
[1777573016413,39.71,76412.65,0.0,0.96133,4e-05,4.20327]
[1777573016558,39.71,76412.65,0.0,0.96133,4e-05,4.20327]
[1777573016596,39.71,76412.65,0.0,0.96133,4e-05,4.20327]
[1777573016701,39.71,76412.65,0.0,0.96133,4e-05,4.20327]
[1777573016788,39.71,76412.65,0.0,0.96133,4e-05,4.20327]
[1777573016838,39.71,76412.65,0.0,0.96133,4e-05,4.20327]
[1777573016838,39.71,76416.25,0.0,0.96148,4e-05,4.19043]
[1777573017085,39.71,76416.25,0.0,0.96148,4e-05,4.19043]
[1777573017419,39.71,76416.25,0.0,0.96148,4e-05,4.19043]
[1777573017449,39.71,76416.25,0.0,0.96148,4e-05,4.19043]
[1777573017792,39.71,76416.25,0.0,0.96148,4e-05,4.19043]
[1777573017890,39.72,76421.17,0.0,0.96168,4e-05,4.17281]
[1777573018098,39.72,76421.17,0.0,0.96168,4e-05,4.17281]
[1777573018230,39.72,76421.17,0.0,0.96168,4e-05,4.17281]
[1777573018405,39.72,76421.17,0.0,0.96168,4e-05,4.17281]
[1777573018518,39.72,76421.17,0.0,0.96168,4e-05,4.17281]
[1777573018816,39.72,76421.17,0.0,0.96168,4e-05,4.17281]
[1777573018829,39.72,76424.29,0.0,0.96181,4e-05,4.16184]
[1777573018916,39.72,76424.29,0.0,0.96181,4e-05,4.16184]
[1777573019046,39.72,76424.29,0.0,0.96181,4e-05,4.16184]
[1777573019626,39.72,76424.29,0.0,0.96181,4e-05,4.16184]
[1777573019747,39.72,76424.29,0.0,0.96181,4e-05,4.16184]
[1777573019809,39.72,76424.29,0.0,0.96181,4e-05,4.16184]
[1777573019888,39.72,76424.29,0.0,0.96181,4e-05,4.16184]
[1777573019848,39.72,76423.87,0.0,0.96178,4e-05,4.16381]
[1777573020025,39.72,76423.87,0.0,0.96178,4e-05,4.16381]
[1777573020046,39.72,76423.87,0.0,0.96178,4e-05,4.16381]
[1777573020106,39.72,76423.87,0.0,0.96178,4e-05,4.16381]
[1777573020162,39.72,76423.87,0.0,0.96178,4e-05,4.16381]
[1777573020453,39.72,76423.87,0.0,0.96178,4e-05,4.16381]
[1777573020575,39.72,76423.87,0.0,0.96178,4e-05,4.16381]
[1777573020716,39.72,76423.87,0.0,0.96178,4e-05,4.16381]
[1777573020766,39.72,76423.87,0.0,0.96178,4e-05,4.16381]
[1777573020824,39.72,76423.87,0.0,0.96178,4e-05,4.16381]
[1777573020879,39.72,76423.87,0.0,0.96178,4e-05,4.16381]
[1777573020817,39.72,76423.61,0.0,0.96177,4e-05,4.16519]
[1777573020998,39.72,76423.61,0.0,0.96177,4e-05,4.16519]
[1777573021229,39.72,76423.61,0.0,0.96177,4e-05,4.16519]
[1777573021324,39.72,76424.03,0.0,0.96178,4e-05,4.16408]
[1777573022102,39.72,76426.24,0.0,0.96187,4e-05,4.15602]
[1777573023161,39.72,76426.24,0.0,0.96187,4e-05,4.15602]
[1777573023272,39.72,76426.24,0.0,0.96187,4e-05,4.15602]
[1777573023397,39.72,76426.24,0.0,0.96187,4e-05,4.15602]
[1777573023486,39.72,76426.24,0.0,0.96187,4e-05,4.15602]
[1777573023499,39.72,76432.74,0.0,0.96214,4e-05,4.13259]
[1777573024814,39.72,76432.74,0.0,0.96214,4e-05,4.13259]
[1777573024877,39.72,76436.34,0.0,0.96228,4e-05,4.12001]
[1777573025052,39.72,76436.34,0.0,0.96228,4e-05,4.12001]
[1777573025124,39.72,76439.98,0.0,0.96243,4e-05,4.10684]
[1777573026130,39.72,76438.08,0.0,0.96236,4e-05,4.11357]
[1777573027137,39.72,76424.88,0.0,0.96181,4e-05,4.1614]
[1777573028144,39.72,76417.88,0.0,0.96151,4e-05,4.18749]
[1777573029549,39.72,76417.88,0.0,0.96151,4e-05,4.18749]
[1777573029601,39.72,76417.88,0.0,0.96151,4e-05,4.18749]
[1777573029663,39.73,76421.52,0.0,0.96165,4e-05,4.17597]
[1777573031165,39.73,76422.93,0.0,0.96169,4e-05,4.17172]
[1777573033180,39.74,76420.47,0.0,0.96157,4e-05,4.1825]
[1777573035565,39.74,76420.34,0.0,0.96155,4e-05,4.18474]
[1777573035568,39.75,76417.81,0.0,0.96143,4e-05,4.19488]
[1777573036201,39.75,76413.4,0.0,0.96124,4e-05,4.21107]
[1777573039998,39.76,76413.21,0.0,0.9612,4e-05,4.21508]
[1777573040229,39.76,76410.11,0.0,0.96106,4e-05,4.2273]
[1777573041445,39.76,76410.11,0.0,0.96106,4e-05,4.2273]
[1777573041588,39.76,76410.11,0.0,0.96106,4e-05,4.2273]
[1777573041600,39.76,76406.69,0.0,0.9609,4e-05,4.24071]
[1777573042243,39.76,76408.1,0.0,0.96096,4e-05,4.23627]
[1777573043250,39.77,76409.65,0.0,0.96101,4e-05,4.23133]
[1777573045342,39.77,76409.54,0.0,0.961,4e-05,4.23251]
[1777573045807,39.77,76409.54,0.0,0.961,4e-05,4.23251]
[1777573046270,39.77,76410.9,0.0,0.96104,4e-05,4.22905]
[1777573048127,39.77,76409.84,0.0,0.96099,4e-05,4.23373]
[1777573048646,39.77,76409.84,0.0,0.96099,4e-05,4.23373]
[1777573049292,39.78,76414.78,0.0,0.96118,4e-05,4.21709]
[1777573050794,39.78,76414.78,0.0,0.96118,4e-05,4.21709]
[1777573052732,39.78,76413.19,0.0,0.96112,4e-05,4.22072]
[1777573053637,39.79,76414.1,0.0,0.96115,4e-05,4.21815]
[1777573053678,39.79,76415.82,0.0,0.96122,4e-05,4.21261]
[1777573054327,39.79,76417.38,0.0,0.96127,4e-05,4.20768]
[1777573055183,39.79,76417.38,0.0,0.96127,4e-05,4.20768]
[1777573055796,39.79,76414.31,0.0,0.96114,4e-05,4.21975]
[1777573056084,39.79,76414.31,0.0,0.96114,4e-05,4.21975]
[1777573056341,39.8,76416.09,0.0,0.9612,4e-05,4.21398]
[1777573058309,39.8,76416.86,0.0,0.96123,4e-05,4.21194]
[1777573058356,39.8,76415.03,0.0,0.96114,4e-05,4.21944]
[1777573059617,39.8,76415.03,0.0,0.96114,4e-05,4.21944]
[1777573059646,39.8,76416.56,0.0,0.9612,4e-05,4.21459]
[1777573062384,39.81,76417.97,0.0,0.96123,4e-05,4.21174]
[1777573064056,39.81,76418.02,0.0,0.96122,4e-05,4.21233]
[1777573065879,39.82,76418.95,0.0,0.96125,4e-05,4.20969]
[1777573065404,39.82,76421.2,0.0,0.96135,4e-05,4.20157]
[1777573065982,39.82,76421.2,0.0,0.96135,4e-05,4.20157]
[1777573066412,39.82,76422.79,0.0,0.9614,4e-05,4.19654]
[1777573067419,39.82,76424.56,0.0,0.96147,4e-05,4.19085]
[1777573068427,39.82,76426.94,0.0,0.96156,4e-05,4.18296]
[1777573069434,39.82,76430.68,0.0,0.96172,4e-05,4.16899]
[1777573073462,39.82,76435.81,0.0,0.96194,4e-05,4.1498]
[1777573076483,39.82,76437.87,0.0,0.96203,4e-05,4.14156]
[1777573077746,39.82,76437.87,0.0,0.96203,4e-05,4.14156]
[1777573078497,39.82,76436.29,0.0,0.96197,4e-05,4.14681]
[1777573080511,39.82,76438.07,0.0,0.96205,4e-05,4.13986]
[1777573082525,39.81,76439.57,0.0,0.96212,4e-05,4.13395]
[1777573084539,39.81,76435.52,0.0,0.96196,4e-05,4.14819]
[1777573085566,39.81,76428.87,0.0,0.96168,4e-05,4.17214]
[1777573087580,39.81,76430.28,0.0,0.96175,4e-05,4.16642]
[1777573088587,39.81,76423.19,0.0,0.96145,4e-05,4.19202]
[1777573089825,39.81,76423.19,0.0,0.96145,4e-05,4.19202]
[1777573089891,39.81,76420.64,0.0,0.96135,4e-05,4.20104]
[1777573091608,39.81,76423.04,0.0,0.96146,4e-05,4.19157]
[1777573096643,39.8,76423.67,0.0,0.9615,4e-05,4.18769]
[1777573098657,39.8,76420.59,0.0,0.96138,4e-05,4.19833]
[1777573103970,39.79,76421.02,0.0,0.96142,4e-05,4.19542]
[1777573104023,39.79,76423.87,0.0,0.96154,4e-05,4.18465]
[1777573104111,39.79,76423.87,0.0,0.96154,4e-05,4.18465]
[1777573104699,39.79,76422.0,0.0,0.96146,4e-05,4.19117]
[1777573106712,39.79,76423.49,0.0,0.96153,4e-05,4.18506]
[1777573107802,39.79,76423.49,0.0,0.96153,4e-05,4.18506]
[1777573108727,39.79,76425.88,0.0,0.96164,4e-05,4.17569]
[1777573110741,39.79,76429.33,0.0,0.96179,4e-05,4.1625]
[1777573111748,39.79,76432.08,0.0,0.96194,4e-05,4.14844]
[1777573113762,39.78,76430.19,0.0,0.96187,4e-05,4.1548]
[1777573115776,39.78,76432.07,0.0,0.96195,4e-05,4.14744]
[1777573116783,39.78,76434.74,0.0,0.96207,4e-05,4.13749]
[1777573118797,39.78,76433.3,0.0,0.96201,4e-05,4.14226]
[1777573119824,39.78,76433.3,0.0,0.96201,4e-05,4.14226]
[1777573123445,39.78,76432.84,0.0,0.962,4e-05,4.143]
[1777573123835,39.78,76428.85,0.0,0.96184,4e-05,4.15728]
[1777573124133,39.78,76428.85,0.0,0.96184,4e-05,4.15728]
[1777573124843,39.78,76423.07,0.0,0.9616,4e-05,4.1781]
[1777573125919,39.78,76423.07,0.0,0.9616,4e-05,4.1781]
[1777573131893,39.77,76423.25,0.0,0.96163,4e-05,4.17533]
[1777573136926,39.77,76420.05,0.0,0.96152,4e-05,4.18552]
[1777573138979,39.76,76419.84,0.0,0.96151,4e-05,4.18596]
[1777573139035,39.76,76419.84,0.0,0.96151,4e-05,4.18596]
[1777573139979,39.76,76420.57,0.0,0.96155,4e-05,4.18297]
[1777573140058,39.76,76418.01,0.0,0.96144,4e-05,4.19202]
[1777573140703,39.76,76418.01,0.0,0.96144,4e-05,4.19202]
[1777573141031,39.76,76418.01,0.0,0.96144,4e-05,4.19202]
[1777573140954,39.76,76412.6,0.0,0.96122,4e-05,4.21153]
[1777573145989,39.76,76414.97,0.0,0.96134,4e-05,4.20096]
[1777573148012,39.75,76417.35,0.0,0.96145,4e-05,4.19153]
[1777573151027,39.75,76414.88,0.0,0.96135,4e-05,4.19956]
[1777573152034,39.75,76410.84,0.0,0.96119,4e-05,4.21405]
[1777573153041,39.75,76409.28,0.0,0.96113,4e-05,4.2194]
[1777573154048,39.75,76406.78,0.0,0.96103,4e-05,4.22822]
[1777573156063,39.74,76405.36,0.0,0.96097,4e-05,4.23265]
[1777573157070,39.74,76403.85,0.0,0.96091,4e-05,4.23781]
[1777573157657,39.74,76403.85,0.0,0.96091,4e-05,4.23781]
[1777573158077,39.74,76402.06,0.0,0.96084,4e-05,4.24401]
[1777573160091,39.74,76400.33,0.0,0.96078,4e-05,4.24954]
[1777573162645,39.74,76399.31,0.0,0.96074,4e-05,4.25288]
[1777573162685,39.73,76392.64,0.0,0.96047,4e-05,4.27669]
[1777573163112,39.73,76389.1,0.0,0.96031,4e-05,4.28986]
[1777573166133,39.73,76392.71,0.0,0.96049,4e-05,4.27492]
[1777573167140,39.73,76395.72,0.0,0.96061,4e-05,4.26393]
[1777573168236,39.73,76395.72,0.0,0.96061,4e-05,4.26393]
[1777573168285,39.73,76400.6,0.0,0.96082,4e-05,4.24605]
[1777573171169,39.73,76402.47,0.0,0.96093,4e-05,4.23537]
[1777573175197,39.73,76400.72,0.0,0.96087,4e-05,4.24024]
[1777573176204,39.73,76397.51,0.0,0.96074,4e-05,4.25172]
[1777573178218,39.72,76394.44,0.0,0.96062,4e-05,4.26227]
[1777573180301,39.72,76395.61,0.0,0.96068,4e-05,4.25751]
[1777573183253,39.72,76393.0,0.0,0.96058,4e-05,4.2661]
[1777573184260,39.72,76394.82,0.0,0.96066,4e-05,4.25892]
[1777573186317,39.72,76394.65,0.0,0.96065,4e-05,4.25976]
[1777573190581,39.72,76396.28,0.0,0.96071,4e-05,4.25461]
[1777573190640,39.72,76394.53,0.0,0.96064,4e-05,4.26091]
[1777573191310,39.72,76391.45,0.0,0.9605,4e-05,4.27234]
[1777573192450,39.72,76391.45,0.0,0.9605,4e-05,4.27234]
[1777573192484,39.72,76391.45,0.0,0.9605,4e-05,4.27234]
[1777573192552,39.72,76391.3,0.0,0.9605,4e-05,4.27268]
[1777573198359,39.71,76391.15,0.0,0.96052,4e-05,4.27105]
[1777573200228,39.71,76392.28,0.0,0.96058,4e-05,4.26598]
[1777573200267,39.71,76392.28,0.0,0.96058,4e-05,4.26598]
[1777573200641,39.71,76392.28,0.0,0.96058,4e-05,4.26598]
[1777573200900,39.71,76392.28,0.0,0.96058,4e-05,4.26598]
[1777573201011,39.71,76392.28,0.0,0.96058,4e-05,4.26598]
[1777573201045,39.71,76392.28,0.0,0.96058,4e-05,4.26598]
[1777573201098,39.71,76391.71,0.0,0.96056,4e-05,4.26767]
[1777573201150,39.71,76391.71,0.0,0.96056,4e-05,4.26767]
[1777573201181,39.71,76391.71,0.0,0.96056,4e-05,4.26767]
[1777573201291,39.71,76391.71,0.0,0.96056,4e-05,4.26767]
[1777573201463,39.71,76391.71,0.0,0.96056,4e-05,4.26767]
[1777573201641,39.71,76391.71,0.0,0.96056,4e-05,4.26767]
[1777573201711,39.71,76391.71,0.0,0.96056,4e-05,4.26767]
[1777573201765,39.71,76391.71,0.0,0.96056,4e-05,4.26767]
[1777573201875,39.71,76391.71,0.0,0.96056,4e-05,4.26767]
[1777573201880,39.71,76391.71,0.0,0.96056,4e-05,4.26767]
[1777573204969,39.7,76392.69,0.0,0.96061,4e-05,4.26275]
[1777573205060,39.7,76392.69,0.0,0.96061,4e-05,4.26275]
[1777573205116,39.7,76392.69,0.0,0.96061,4e-05,4.26275]
[1777573205125,39.7,76392.44,0.0,0.96061,4e-05,4.26326]
[1777573205183,39.7,76392.44,0.0,0.96061,4e-05,4.26326]
[1777573205336,39.7,76392.44,0.0,0.96061,4e-05,4.26326]
[1777573205389,39.7,76392.44,0.0,0.96061,4e-05,4.26326]
[1777573205408,39.7,76392.49,0.0,0.96062,4e-05,4.26266]
[1777573206893,39.7,76392.49,0.0,0.96062,4e-05,4.26266]
[1777573206984,39.7,76392.49,0.0,0.96062,4e-05,4.26266]
[1777573207037,39.7,76392.49,0.0,0.96062,4e-05,4.26266]
[1777573207100,39.7,76392.34,0.0,0.96061,4e-05,4.26279]
[1777573209411,39.7,76392.07,0.0,0.9606,4e-05,4.2636]
[1777573209512,39.7,76392.07,0.0,0.9606,4e-05,4.2636]
[1777573209565,39.7,76392.07,0.0,0.9606,4e-05,4.2636]
[1777573209613,39.7,76397.87,0.0,0.96085,4e-05,4.24233]
[1777573210387,39.7,76397.87,0.0,0.96085,4e-05,4.24233]
[1777573210516,39.7,76397.87,0.0,0.96085,4e-05,4.24233]
[1777573210571,39.7,76397.87,0.0,0.96085,4e-05,4.24233]
[1777573210618,39.7,76399.3,0.0,0.96091,4e-05,4.23731]
[1777573211937,39.7,76399.3,0.0,0.96091,4e-05,4.23731]
[1777573212102,39.7,76399.3,0.0,0.96091,4e-05,4.23731]
[1777573212141,39.7,76398.91,0.0,0.96089,4e-05,4.23902]
[1777573212156,39.7,76398.91,0.0,0.96089,4e-05,4.23902]
[1777573213432,39.7,76399.15,0.0,0.9609,4e-05,4.23813]
[1777573213485,39.7,76399.15,0.0,0.9609,4e-05,4.23813]
[1777573213561,39.7,76399.15,0.0,0.9609,4e-05,4.23813]
[1777573213616,39.7,76399.15,0.0,0.9609,4e-05,4.23813]
[1777573213685,39.7,76399.15,0.0,0.9609,4e-05,4.23813]
[1777573213737,39.7,76399.15,0.0,0.9609,4e-05,4.23813]
[1777573213845,39.7,76399.15,0.0,0.9609,4e-05,4.23813]
[1777573213898,39.7,76399.15,0.0,0.9609,4e-05,4.23813]
[1777573213946,39.7,76398.26,0.0,0.96085,4e-05,4.24196]
[1777573215507,39.7,76399.8,0.0,0.96092,4e-05,4.23653]
[1777573215592,39.7,76399.8,0.0,0.96092,4e-05,4.23653]
[1777573215606,39.7,76399.8,0.0,0.96092,4e-05,4.23653]
[1777573215685,39.71,76400.59,0.0,0.96095,4e-05,4.23388]
[1777573217280,39.71,76401.08,0.0,0.96096,4e-05,4.23235]
[1777573217394,39.71,76401.08,0.0,0.96096,4e-05,4.23235]
[1777573217447,39.71,76401.08,0.0,0.96096,4e-05,4.23235]
[1777573217860,39.71,76401.08,0.0,0.96096,4e-05,4.23235]
[1777573217958,39.71,76401.08,0.0,0.96096,4e-05,4.23235]
[1777573217978,39.71,76401.08,0.0,0.96096,4e-05,4.23235]
[1777573218019,39.71,76401.08,0.0,0.96096,4e-05,4.23235]
[1777573218032,39.71,76400.7,0.0,0.96094,4e-05,4.23403]
[1777573218195,39.71,76400.7,0.0,0.96094,4e-05,4.23403]
[1777573218248,39.71,76400.7,0.0,0.96094,4e-05,4.23403]
[1777573219086,39.71,76400.7,0.0,0.96094,4e-05,4.23403]
[1777573219099,39.71,76400.47,0.0,0.96093,4e-05,4.23516]
[1777573219196,39.71,76400.47,0.0,0.96093,4e-05,4.23516]
[1777573219237,39.71,76400.47,0.0,0.96093,4e-05,4.23516]
[1777573219863,39.71,76400.47,0.0,0.96093,4e-05,4.23516]
[1777573220022,39.71,76400.47,0.0,0.96093,4e-05,4.23516]
[1777573220094,39.71,76400.47,0.0,0.96093,4e-05,4.23516]
[1777573220141,39.71,76400.47,0.0,0.96093,4e-05,4.23516]
[1777573220158,39.71,76399.22,0.0,0.96088,4e-05,4.24005]
[1777573220232,39.71,76399.22,0.0,0.96088,4e-05,4.24005]
[1777573220306,39.71,76399.22,0.0,0.96088,4e-05,4.24005]
[1777573220513,39.71,76398.39,0.0,0.96084,4e-05,4.24339]
[1777573222590,39.71,76397.98,0.0,0.96082,4e-05,4.24516]
[1777573222642,39.71,76397.98,0.0,0.96082,4e-05,4.24516]
[1777573222695,39.71,76397.98,0.0,0.96082,4e-05,4.24516]
[1777573223787,39.71,76398.71,0.0,0.96085,4e-05,4.24272]
[1777573223811,39.71,76398.71,0.0,0.96085,4e-05,4.24272]
[1777573223844,39.71,76398.71,0.0,0.96085,4e-05,4.24272]
[1777573224056,39.71,76398.71,0.0,0.96085,4e-05,4.24272]
[1777573224110,39.71,76398.71,0.0,0.96085,4e-05,4.24272]
[1777573224101,39.71,76398.02,0.0,0.96081,4e-05,4.24553]
[1777573224799,39.71,76398.02,0.0,0.96081,4e-05,4.24553]
[1777573224836,39.71,76398.02,0.0,0.96081,4e-05,4.24553]
[1777573224870,39.71,76398.02,0.0,0.96081,4e-05,4.24553]
[1777573224923,39.71,76398.02,0.0,0.96081,4e-05,4.24553]
[1777573224984,39.71,76398.02,0.0,0.96081,4e-05,4.24553]
[1777573225051,39.71,76398.02,0.0,0.96081,4e-05,4.24553]
[1777573225074,39.71,76400.28,0.0,0.96091,4e-05,4.23743]
[1777573228346,39.72,76400.97,0.0,0.96093,4e-05,4.23569]
[1777573228479,39.72,76400.97,0.0,0.96093,4e-05,4.23569]
[1777573228544,39.72,76400.97,0.0,0.96093,4e-05,4.23569]
[1777573228570,39.72,76400.9,0.0,0.96092,4e-05,4.23622]
[1777573231921,39.72,76401.36,0.0,0.96092,4e-05,4.23606]
[1777573232034,39.72,76401.36,0.0,0.96092,4e-05,4.23606]
[1777573232056,39.72,76401.36,0.0,0.96092,4e-05,4.23606]
[1777573232074,39.72,76400.8,0.0,0.96092,4e-05,4.23509]
[1777573232315,39.72,76400.8,0.0,0.96092,4e-05,4.23509]
[1777573232918,39.72,76400.8,0.0,0.96092,4e-05,4.23509]
[1777573232967,39.73,76406.08,0.0,0.96114,4e-05,4.21639]
[1777573233358,39.73,76406.08,0.0,0.96114,4e-05,4.21639]
[1777573233390,39.73,76406.08,0.0,0.96114,4e-05,4.21639]
[1777573233457,39.73,76406.08,0.0,0.96114,4e-05,4.21639]
[1777573233828,39.73,76406.08,0.0,0.96114,4e-05,4.21639]
[1777573233945,39.73,76406.08,0.0,0.96114,4e-05,4.21639]
[1777573234036,39.73,76405.81,0.0,0.96112,4e-05,4.21818]
[1777573234175,39.73,76405.81,0.0,0.96112,4e-05,4.21818]
[1777573239291,39.74,76404.37,0.0,0.96103,4e-05,4.22611]
[1777573239385,39.74,76404.37,0.0,0.96103,4e-05,4.22611]
[1777573239458,39.74,76404.37,0.0,0.96103,4e-05,4.22611]
[1777573239642,39.74,76404.37,0.0,0.96103,4e-05,4.22611]
[1777573239695,39.74,76404.37,0.0,0.96103,4e-05,4.22611]
[1777573239742,39.74,76405.43,0.0,0.96107,4e-05,4.22234]
[1777573240584,39.74,76405.43,0.0,0.96107,4e-05,4.22234]
[1777573240923,39.74,76405.43,0.0,0.96107,4e-05,4.22234]
[1777573241024,39.74,76406.71,0.0,0.96112,4e-05,4.21776]
[1777573241524,39.74,76406.71,0.0,0.96112,4e-05,4.21776]
[1777573241607,39.74,76406.71,0.0,0.96112,4e-05,4.21776]
[1777573241745,39.74,76406.71,0.0,0.96112,4e-05,4.21776]
[1777573241844,39.74,76406.71,0.0,0.96112,4e-05,4.21776]
[1777573241945,39.74,76408.22,0.0,0.96118,4e-05,4.213]
[1777573244744,39.74,76407.43,0.0,0.96113,4e-05,4.2175]
[1777573244910,39.74,76407.43,0.0,0.96113,4e-05,4.2175]
[1777573245094,39.74,76407.43,0.0,0.96113,4e-05,4.2175]
[1777573245140,39.75,76408.04,0.0,0.96114,4e-05,4.21605]
[1777573248183,39.75,76407.8,0.0,0.96111,4e-05,4.21852]
[1777573248277,39.75,76407.27,0.0,0.96108,4e-05,4.22126]
[1777573248492,39.75,76407.27,0.0,0.96108,4e-05,4.22126]
[1777573248710,39.76,76404.49,0.0,0.96096,4e-05,4.23228]
[1777573250023,39.76,76404.49,0.0,0.96096,4e-05,4.23228]
[1777573250078,39.76,76404.49,0.0,0.96096,4e-05,4.23228]
[1777573250117,39.76,76404.07,0.0,0.96094,4e-05,4.23395]
[1777573250374,39.76,76404.07,0.0,0.96094,4e-05,4.23395]
[1777573251591,39.76,76403.8,0.0,0.96092,4e-05,4.2357]
[1777573251715,39.76,76403.8,0.0,0.96092,4e-05,4.2357]
[1777573251949,39.76,76403.8,0.0,0.96092,4e-05,4.2357]
[1777573252171,39.76,76403.82,0.0,0.96091,4e-05,4.23639]
[1777573254088,39.76,76403.75,0.0,0.9609,4e-05,4.2374]
[1777573254190,39.77,76403.81,0.0,0.96089,4e-05,4.23793]
[1777573254215,39.77,76403.81,0.0,0.96089,4e-05,4.23793]
[1777573254540,39.77,76403.81,0.0,0.96089,4e-05,4.23793]
[1777573254731,39.77,76403.81,0.0,0.96089,4e-05,4.23793]
[1777573254751,39.77,76400.34,0.0,0.96074,4e-05,4.2515]
[1777573255759,39.77,76398.77,0.0,0.96066,4e-05,4.25804]
[1777573260794,39.78,76394.04,0.0,0.96042,4e-05,4.27917]
[1777573261801,39.78,76390.41,0.0,0.96025,4e-05,4.29335]
[1777573262520,39.78,76390.41,0.0,0.96025,4e-05,4.29335]
[1777573262808,39.79,76390.14,0.0,0.96023,4e-05,4.29501]
[1777573263815,39.79,76388.26,0.0,0.96015,4e-05,4.30268]
[1777573264822,39.79,76386.44,0.0,0.96006,4e-05,4.31011]
[1777573266835,39.79,76385.08,0.0,0.95999,4e-05,4.31645]
[1777573268194,39.79,76385.08,0.0,0.95999,4e-05,4.31645]
[1777573267843,39.8,76383.8,0.0,0.95992,4e-05,4.32186]
[1777573268228,39.8,76383.8,0.0,0.95992,4e-05,4.32186]
[1777573268416,39.8,76383.8,0.0,0.95992,4e-05,4.32186]
[1777573268765,39.8,76383.8,0.0,0.95992,4e-05,4.32186]
[1777573268850,39.8,76377.87,0.0,0.95966,4e-05,4.34469]
[1777573272192,39.8,76378.95,0.0,0.95969,4e-05,4.3418]
[1777573272881,39.8,76381.73,0.0,0.9598,4e-05,4.33255]
[1777573274208,39.8,76381.73,0.0,0.9598,4e-05,4.33255]
[1777573273890,39.81,76383.19,0.0,0.95986,4e-05,4.32769]
[1777573274669,39.81,76383.19,0.0,0.95986,4e-05,4.32769]
[1777573274896,39.81,76378.33,0.0,0.95964,4e-05,4.34651]
[1777573277023,39.81,76377.71,0.0,0.95961,4e-05,4.34942]
[1777573278926,39.82,76375.76,0.0,0.9595,4e-05,4.35847]
[1777573279933,39.82,76377.18,0.0,0.95956,4e-05,4.3537]
[1777573280623,39.82,76377.18,0.0,0.95956,4e-05,4.3537]
[1777573280940,39.82,76375.09,0.0,0.95946,4e-05,4.36213]
[1777573281721,39.82,76375.09,0.0,0.95946,4e-05,4.36213]
[1777573281947,39.82,76371.69,0.0,0.9593,4e-05,4.37549]
[1777573282355,39.82,76371.69,0.0,0.9593,4e-05,4.37549]
[1777573283724,39.82,76370.51,0.0,0.95925,4e-05,4.38048]
[1777573284857,39.82,76370.94,0.0,0.95926,4e-05,4.37939]
[1777573285960,39.83,76370.12,0.0,0.95922,4e-05,4.38302]
[1777573286012,39.83,76370.12,0.0,0.95922,4e-05,4.38302]
[1777573287085,39.83,76371.41,0.0,0.95926,4e-05,4.37921]
[1777573291060,39.83,76371.03,0.0,0.95923,4e-05,4.38225]
[1777573292018,39.84,76363.53,0.0,0.95892,4e-05,4.40779]
[1777573293025,39.84,76364.89,0.0,0.95897,4e-05,4.40313]
[1777573298060,39.85,76365.28,0.0,0.95896,4e-05,4.40418]
[1777573303095,39.85,76365.66,0.0,0.95895,4e-05,4.40526]
[1777573307123,39.86,76361.19,0.0,0.95873,4e-05,4.4242]
[1777573309137,39.86,76362.49,0.0,0.95877,4e-05,4.42022]
[1777573310144,39.86,76363.85,0.0,0.95883,4e-05,4.41555]
[1777573315179,39.87,76365.39,0.0,0.95887,4e-05,4.41219]
[1777573317193,39.87,76366.75,0.0,0.95892,4e-05,4.40805]
[1777573319207,39.88,76363.07,0.0,0.95874,4e-05,4.42299]
[1777573324242,39.88,76363.08,0.0,0.95871,4e-05,4.42539]
[1777573325249,39.89,76361.66,0.0,0.95864,4e-05,4.43126]
[1777573328270,39.89,76363.03,0.0,0.95869,4e-05,4.42749]
[1777573333305,39.9,76363.27,0.0,0.95867,4e-05,4.42898]
[1777573338359,39.9,76363.39,0.0,0.95866,4e-05,4.43043]
[1777573338646,39.9,76363.39,0.0,0.95866,4e-05,4.43043]
[1777573338747,39.91,76364.91,0.0,0.95871,4e-05,4.42564]
[1777573339347,39.91,76367.04,0.0,0.95881,4e-05,4.41757]
[1777573340827,39.91,76367.04,0.0,0.95881,4e-05,4.41757]
[1777573340999,39.91,76367.04,0.0,0.95881,4e-05,4.41757]
[1777573341099,39.91,76367.04,0.0,0.95881,4e-05,4.41757]
[1777573341128,39.91,76368.37,0.0,0.95885,4e-05,4.41353]
[1777573341744,39.91,76368.37,0.0,0.95885,4e-05,4.41353]
[1777573341809,39.91,76368.37,0.0,0.95885,4e-05,4.41353]
[1777573341910,39.91,76374.88,0.0,0.95913,4e-05,4.38946]
[1777573342368,39.91,76379.1,0.0,0.95932,4e-05,4.37359]
[1777573343375,39.91,76380.46,0.0,0.95937,4e-05,4.36902]
[1777573347347,39.92,76379.4,0.0,0.95931,4e-05,4.37473]
[1777573347461,39.92,76379.4,0.0,0.95931,4e-05,4.37473]
[1777573347510,39.92,76380.02,0.0,0.95933,4e-05,4.37297]
[1777573348410,39.92,76381.62,0.0,0.95939,4e-05,4.36753]
[1777573350424,39.93,76383.94,0.0,0.95948,4e-05,4.35998]
[1777573351431,39.93,76382.62,0.0,0.95945,4e-05,4.36165]
[1777573354452,39.93,76384.61,0.0,0.95951,4e-05,4.35598]
[1777573355407,39.93,76384.61,0.0,0.95951,4e-05,4.35598]
[1777573356466,39.94,76383.18,0.0,0.95944,4e-05,4.36253]
[1777573361501,39.95,76382.85,0.0,0.95939,4e-05,4.36671]
[1777573362508,39.95,76384.41,0.0,0.95945,4e-05,4.36144]
[1777573367543,39.96,76390.36,0.0,0.95967,4e-05,4.34271]
[1777573372578,39.97,76389.9,0.0,0.95961,4e-05,4.34752]
[1777573375599,39.97,76387.34,0.0,0.95948,4e-05,4.35892]
[1777573380634,39.98,76386.78,0.0,0.95942,4e-05,4.36398]
[1777573381641,39.98,76384.32,0.0,0.95931,4e-05,4.37378]
[1777573386676,39.99,76385.22,0.0,0.95932,4e-05,4.37323]
[1777573391712,40.0,76387.68,0.0,0.95939,4e-05,4.36684]
[1777573394733,40.01,76386.35,0.0,0.95931,4e-05,4.37354]
[1777573399768,40.01,76387.47,0.0,0.95933,4e-05,4.37213]
[1777573402789,40.02,76386.05,0.0,0.95925,4e-05,4.37915]
[1777573408179,40.03,76384.97,0.0,0.95918,4e-05,4.38544]
[1777573408237,40.03,76380.59,0.0,0.95898,4e-05,4.40245]
[1777573409593,40.03,76380.0,0.0,0.95895,4e-05,4.40519]
[1777573409838,40.03,76377.67,0.0,0.95884,4e-05,4.41448]
[1777573410846,40.03,76375.61,0.0,0.95874,4e-05,4.42275]
[1777573415880,40.04,76377.89,0.0,0.95885,4e-05,4.41269]
[1777573417308,40.04,76377.89,0.0,0.95885,4e-05,4.41269]
[1777573417550,40.04,76376.64,0.0,0.95879,4e-05,4.4179]
[1777573417672,40.04,76376.64,0.0,0.95879,4e-05,4.4179]
[1777573417715,40.04,76376.64,0.0,0.95879,4e-05,4.4179]
[1777573417894,40.04,76377.34,0.0,0.95881,4e-05,4.41574]
[1777573419948,40.04,76377.47,0.0,0.95881,4e-05,4.41574]
[1777573420033,40.04,76377.47,0.0,0.95881,4e-05,4.41574]
[1777573420082,40.04,76377.47,0.0,0.95881,4e-05,4.41574]
[1777573420150,40.05,76377.75,0.0,0.95882,4e-05,4.41518]
[1777573425950,40.06,76375.84,0.0,0.9587,4e-05,4.42528]
[1777573426657,40.06,76375.84,0.0,0.9587,4e-05,4.42528]
[1777573426809,40.06,76375.84,0.0,0.9587,4e-05,4.42528]
[1777573426863,40.06,76375.84,0.0,0.9587,4e-05,4.42528]
[1777573426957,40.06,76376.12,0.0,0.95871,4e-05,4.4247]
[1777573430661,40.06,76376.27,0.0,0.9587,4e-05,4.42554]
[1777573430909,40.06,76376.27,0.0,0.9587,4e-05,4.42554]
[1777573430961,40.06,76376.27,0.0,0.9587,4e-05,4.42554]
[1777573430984,40.06,76376.54,0.0,0.9587,4e-05,4.42499]
[1777573431995,40.06,76376.54,0.0,0.9587,4e-05,4.42499]
[1777573432021,40.06,76376.54,0.0,0.9587,4e-05,4.42499]
[1777573432076,40.06,76376.54,0.0,0.9587,4e-05,4.42499]
[1777573432096,40.06,76376.54,0.0,0.9587,4e-05,4.42499]
[1777573432282,40.06,76376.54,0.0,0.9587,4e-05,4.42499]
[1777573432141,40.06,76379.59,0.0,0.95883,4e-05,4.41396]
[1777573432392,40.06,76379.59,0.0,0.95883,4e-05,4.41396]
[1777573432552,40.06,76379.59,0.0,0.95883,4e-05,4.41396]
[1777573432999,40.07,76380.63,0.0,0.95887,4e-05,4.41054]
[1777573433431,40.07,76380.63,0.0,0.95887,4e-05,4.41054]
[1777573433593,40.07,76380.63,0.0,0.95887,4e-05,4.41054]
[1777573433674,40.07,76380.63,0.0,0.95887,4e-05,4.41054]
[1777573434006,40.07,76381.57,0.0,0.95891,4e-05,4.40749]
[1777573436327,40.07,76381.45,0.0,0.9589,4e-05,4.40845]
[1777573436371,40.07,76381.45,0.0,0.9589,4e-05,4.40845]
[1777573436435,40.07,76381.22,0.0,0.95888,4e-05,4.40981]
[1777573437026,40.07,76379.79,0.0,0.95881,4e-05,4.4157]
[1777573438608,40.07,76380.38,0.0,0.95883,4e-05,4.41396]
[1777573438813,40.07,76380.38,0.0,0.95883,4e-05,4.41396]
[1777573438862,40.07,76380.38,0.0,0.95883,4e-05,4.41396]
[1777573439035,40.07,76380.38,0.0,0.95883,4e-05,4.41396]
[1777573439174,40.07,76380.38,0.0,0.95883,4e-05,4.41396]
[1777573439276,40.07,76380.38,0.0,0.95883,4e-05,4.41396]
[1777573439366,40.07,76378.89,0.0,0.95876,4e-05,4.42007]
[1777573439615,40.07,76378.89,0.0,0.95876,4e-05,4.42007]
[1777573440347,40.07,76378.89,0.0,0.95876,4e-05,4.42007]
[1777573440372,40.08,76373.96,0.0,0.95854,4e-05,4.43917]
[1777573440475,40.08,76373.96,0.0,0.95854,4e-05,4.43917]
[1777573440611,40.08,76373.96,0.0,0.95854,4e-05,4.43917]
[1777573440621,40.08,76373.96,0.0,0.95854,4e-05,4.43917]
[1777573441022,40.08,76373.96,0.0,0.95854,4e-05,4.43917]
[1777573441075,40.08,76373.96,0.0,0.95854,4e-05,4.43917]
[1777573441135,40.08,76373.96,0.0,0.95854,4e-05,4.43917]
[1777573441187,40.08,76373.96,0.0,0.95854,4e-05,4.43917]
[1777573441236,40.08,76374.13,0.0,0.95854,4e-05,4.43897]
[1777573441629,40.08,76374.13,0.0,0.95854,4e-05,4.43897]
[1777573441765,40.08,76374.13,0.0,0.95854,4e-05,4.43897]
[1777573441806,40.08,76374.13,0.0,0.95854,4e-05,4.43897]
[1777573441911,40.08,76374.13,0.0,0.95854,4e-05,4.43897]
[1777573441964,40.08,76374.13,0.0,0.95854,4e-05,4.43897]
[1777573442062,40.08,76372.8,0.0,0.95848,4e-05,4.44445]
[1777573447042,40.08,76370.15,0.0,0.95834,4e-05,4.45621]
[1777573447369,40.08,76370.15,0.0,0.95834,4e-05,4.45621]
[1777573447097,40.09,76369.63,0.0,0.95831,4e-05,4.45859]
[1777573447435,40.09,76369.63,0.0,0.95831,4e-05,4.45859]
[1777573448104,40.09,76370.6,0.0,0.95835,4e-05,4.45533]
[1777573449111,40.09,76373.71,0.0,0.95848,4e-05,4.44397]
[1777573452653,40.09,76374.02,0.0,0.95848,4e-05,4.4441]
[1777573452796,40.09,76374.02,0.0,0.95848,4e-05,4.4441]
[1777573452848,40.09,76374.02,0.0,0.95848,4e-05,4.4441]
[1777573453869,40.09,76373.99,0.0,0.95848,4e-05,4.44465]
[1777573453983,40.09,76373.99,0.0,0.95848,4e-05,4.44465]
[1777573454035,40.09,76373.99,0.0,0.95848,4e-05,4.44465]
[1777573454146,40.09,76372.66,0.0,0.95841,4e-05,4.45011]
[1777573455823,40.1,76371.2,0.0,0.95834,4e-05,4.45606]
[1777573455900,40.1,76371.2,0.0,0.95834,4e-05,4.45606]
[1777573455954,40.1,76371.2,0.0,0.95834,4e-05,4.45606]
[1777573456060,40.1,76371.2,0.0,0.95834,4e-05,4.45606]
[1777573456101,40.1,76371.2,0.0,0.95834,4e-05,4.45606]
[1777573456160,40.1,76370.29,0.0,0.9583,4e-05,4.45992]
[1777573457090,40.1,76370.29,0.0,0.9583,4e-05,4.45992]
[1777573457141,40.1,76370.29,0.0,0.9583,4e-05,4.45992]
[1777573457193,40.1,76370.29,0.0,0.9583,4e-05,4.45992]
[1777573457259,40.1,76370.29,0.0,0.9583,4e-05,4.45992]
[1777573457305,40.1,76370.29,0.0,0.9583,4e-05,4.45992]
[1777573457790,40.1,76369.06,0.0,0.95824,4e-05,4.46498]
[1777573457995,40.1,76369.06,0.0,0.95824,4e-05,4.46498]
[1777573458106,40.1,76369.06,0.0,0.95824,4e-05,4.46498]
[1777573458174,40.1,76368.05,0.0,0.95819,4e-05,4.46921]
[1777573458850,40.1,76368.05,0.0,0.95819,4e-05,4.46921]
[1777573458947,40.1,76368.05,0.0,0.95819,4e-05,4.46921]
[1777573458995,40.1,76368.05,0.0,0.95819,4e-05,4.46921]
[1777573459319,40.1,76368.05,0.0,0.95819,4e-05,4.46921]
[1777573459368,40.1,76368.65,0.0,0.95821,4e-05,4.46732]
[1777573459451,40.1,76368.65,0.0,0.95821,4e-05,4.46732]
[1777573459481,40.1,76368.65,0.0,0.95821,4e-05,4.46732]
[1777573459865,40.1,76368.65,0.0,0.95821,4e-05,4.46732]
[1777573460188,40.1,76368.46,0.0,0.9582,4e-05,4.46843]
[1777573463333,40.1,76369.41,0.0,0.95823,4e-05,4.46561]
[1777573463371,40.11,76369.62,0.0,0.95824,4e-05,4.4652]
[1777573463450,40.11,76369.62,0.0,0.95824,4e-05,4.4652]
[1777573463650,40.11,76369.62,0.0,0.95824,4e-05,4.4652]
[1777573464216,40.11,76369.59,0.0,0.95823,4e-05,4.46571]
[1777573468545,40.11,76368.54,0.0,0.95817,4e-05,4.47123]
[1777573468583,40.11,76368.54,0.0,0.95817,4e-05,4.47123]
[1777573468901,40.11,76368.54,0.0,0.95817,4e-05,4.47123]
[1777573469252,40.11,76368.44,0.0,0.95816,4e-05,4.47199]
[1777573469818,40.11,76368.44,0.0,0.95816,4e-05,4.47199]
[1777573469933,40.11,76368.44,0.0,0.95816,4e-05,4.47199]
[1777573470164,40.11,76368.44,0.0,0.95816,4e-05,4.47199]
[1777573470259,40.11,76367.44,0.0,0.95811,4e-05,4.47616]
[1777573471091,40.11,76367.44,0.0,0.95811,4e-05,4.47616]
[1777573471165,40.11,76367.44,0.0,0.95811,4e-05,4.47616]
[1777573471328,40.11,76367.44,0.0,0.95811,4e-05,4.47616]
[1777573471391,40.11,76368.6,0.0,0.95819,4e-05,4.46821]
[1777573471503,40.11,76368.6,0.0,0.95819,4e-05,4.46821]
[1777573471641,40.11,76368.6,0.0,0.95819,4e-05,4.46821]
[1777573471782,40.11,76368.6,0.0,0.95819,4e-05,4.46821]
[1777573472032,40.11,76368.6,0.0,0.95819,4e-05,4.46821]
[1777573472273,40.12,76373.1,0.0,0.95838,4e-05,4.45154]
[1777573472989,40.12,76373.1,0.0,0.95838,4e-05,4.45154]
[1777573473060,40.12,76373.1,0.0,0.95838,4e-05,4.45154]
[1777573473371,40.12,76373.1,0.0,0.95838,4e-05,4.45154]
[1777573473280,40.12,76375.19,0.0,0.95847,4e-05,4.44405]
[1777573473506,40.12,76375.19,0.0,0.95847,4e-05,4.44405]
[1777573473619,40.12,76375.19,0.0,0.95847,4e-05,4.44405]
[1777573473722,40.12,76375.19,0.0,0.95847,4e-05,4.44405]
[1777573474286,40.12,76373.15,0.0,0.95838,4e-05,4.45218]
[1777573474744,40.12,76373.15,0.0,0.95838,4e-05,4.45218]
[1777573474802,40.12,76373.15,0.0,0.95838,4e-05,4.45218]
[1777573475092,40.12,76373.15,0.0,0.95838,4e-05,4.45218]
[1777573475293,40.12,76371.58,0.0,0.9583,4e-05,4.45854]
[1777573475803,40.12,76371.58,0.0,0.9583,4e-05,4.45854]
[1777573475917,40.12,76371.58,0.0,0.9583,4e-05,4.45854]
[1777573476153,40.12,76371.58,0.0,0.9583,4e-05,4.45854]
[1777573476301,40.12,76372.61,0.0,0.95834,4e-05,4.45503]
[1777573477831,40.12,76372.38,0.0,0.95833,4e-05,4.4563]
[1777573477948,40.12,76372.38,0.0,0.95833,4e-05,4.4563]
[1777573478092,40.12,76372.38,0.0,0.95833,4e-05,4.4563]
[1777573478177,40.12,76372.38,0.0,0.95833,4e-05,4.4563]
[1777573478998,40.12,76372.4,0.0,0.95833,4e-05,4.45663]
[1777573479050,40.12,76372.4,0.0,0.95833,4e-05,4.45663]
[1777573479303,40.12,76372.4,0.0,0.95833,4e-05,4.45663]
[1777573479322,40.12,76372.79,0.0,0.95834,4e-05,4.45555]
[1777573484357,40.13,76374.54,0.0,0.95839,4e-05,4.4509]
[1777573484685,40.13,76374.54,0.0,0.95839,4e-05,4.4509]
[1777573484750,40.13,76374.54,0.0,0.95839,4e-05,4.4509]
[1777573485007,40.13,76374.54,0.0,0.95839,4e-05,4.4509]
[1777573486210,40.13,76374.41,0.0,0.95838,4e-05,4.4518]
[1777573486343,40.13,76374.41,0.0,0.95838,4e-05,4.4518]
[1777573486371,40.13,76374.18,0.0,0.95837,4e-05,4.45307]
[1777573486484,40.13,76374.18,0.0,0.95837,4e-05,4.45307]
[1777573486556,40.13,76374.18,0.0,0.95837,4e-05,4.45307]
[1777573487378,40.13,76373.4,0.0,0.95833,4e-05,4.45642]
[1777573492413,40.14,76373.04,0.0,0.95829,4e-05,4.45974]
[1777573497448,40.15,76373.49,0.0,0.95829,4e-05,4.45996]
[1777573498456,40.15,76372.19,0.0,0.95823,4e-05,4.46527]
[1777573501477,40.15,76366.78,0.0,0.95797,4e-05,4.48694]
[1777573502484,40.15,76360.89,0.0,0.9577,4e-05,4.50971]
[1777573504136,40.15,76359.32,0.0,0.95763,4e-05,4.51629]
[1777573505147,40.15,76359.32,0.0,0.95763,4e-05,4.51629]
[1777573505505,40.15,76346.99,0.0,0.95707,5e-05,4.56382]
[1777573506776,40.15,76346.99,0.0,0.95707,5e-05,4.56382]
[1777573506837,40.15,76346.99,0.0,0.95707,5e-05,4.56382]
[1777573506907,40.15,76346.99,0.0,0.95707,5e-05,4.56382]
[1777573507016,40.15,76346.99,0.0,0.95707,5e-05,4.56382]
[1777573507095,40.16,76341.12,0.0,0.95679,5e-05,4.58681]
[1777573507519,40.16,76334.62,0.0,0.9565,5e-05,4.61192]
[1777573508958,40.16,76334.62,0.0,0.9565,5e-05,4.61192]
[1777573509305,40.16,76334.62,0.0,0.9565,5e-05,4.61192]
[1777573509535,40.16,76328.24,0.0,0.9562,5e-05,4.63696]
[1777573510541,40.16,76319.75,0.0,0.9558,5e-05,4.67015]
[1777573512185,40.16,76319.75,0.0,0.9558,5e-05,4.67015]
[1777573512234,40.16,76320.09,0.0,0.95582,5e-05,4.66893]
[1777573514570,40.16,76318.39,0.0,0.95574,5e-05,4.67561]
[1777573518095,40.16,76319.08,0.0,0.95577,5e-05,4.67295]
[1777573518306,40.16,76319.08,0.0,0.95577,5e-05,4.67295]
[1777573518402,40.16,76316.85,0.0,0.95567,5e-05,4.68169]
[1777573518598,40.16,76313.08,0.0,0.95549,5e-05,4.69645]
[1777573522625,40.16,76314.62,0.0,0.95556,5e-05,4.69034]
[1777573524347,40.16,76314.62,0.0,0.95556,5e-05,4.69034]
[1777573524361,40.16,76314.18,0.0,0.95554,5e-05,4.69202]
[1777573524640,40.16,76311.86,0.0,0.95543,5e-05,4.70111]
[1777573530280,40.16,76310.83,0.0,0.95539,5e-05,4.70503]
[1777573530342,40.16,76303.5,0.0,0.95504,5e-05,4.73376]
[1777573531415,40.16,76303.5,0.0,0.95504,5e-05,4.73376]
[1777573531454,40.16,76302.32,0.0,0.95502,5e-05,4.7343]
[1777573532260,40.16,76302.32,0.0,0.95502,5e-05,4.7343]
[1777573532326,40.16,76300.03,0.0,0.95492,5e-05,4.74323]
[1777573533271,40.16,76300.03,0.0,0.95492,5e-05,4.74323]
[1777573533287,40.16,76293.81,0.0,0.95462,5e-05,4.7677]
[1777573533612,40.16,76293.81,0.0,0.95462,5e-05,4.7677]
[1777573533703,40.16,76291.5,0.0,0.95451,5e-05,4.77684]
[1777573536284,40.16,76291.65,0.0,0.95452,5e-05,4.7761]
[1777573536336,40.16,76291.65,0.0,0.95452,5e-05,4.7761]
[1777573536367,40.15,76289.35,0.0,0.95441,5e-05,4.78491]
[1777573537489,40.15,76288.44,0.0,0.95437,5e-05,4.78835]
[1777573537736,40.15,76292.53,0.0,0.95457,5e-05,4.77213]
[1777573538743,40.15,76304.09,0.0,0.95512,5e-05,4.72618]
[1777573539750,40.15,76305.07,0.0,0.95517,5e-05,4.72226]
[1777573541775,40.15,76304.67,0.0,0.95515,5e-05,4.72377]
[1777573543552,40.15,76304.99,0.0,0.95517,5e-05,4.72237]
[1777573543569,40.15,76304.99,0.0,0.95517,5e-05,4.72237]
[1777573548406,40.15,76305.59,0.0,0.9552,5e-05,4.71974]
[1777573549025,40.15,76305.79,0.0,0.95521,5e-05,4.7189]
[1777573549112,40.15,76303.4,0.0,0.9551,5e-05,4.72823]
[1777573549820,40.15,76298.38,0.0,0.95486,5e-05,4.74794]
[1777573552297,40.15,76298.71,0.0,0.95488,5e-05,4.74653]
[1777573552398,40.15,76292.8,0.0,0.9546,5e-05,4.76978]
[1777573554400,40.15,76292.66,0.0,0.95459,5e-05,4.77019]
[1777573554470,40.15,76291.08,0.0,0.95452,5e-05,4.7763]
[1777573559890,40.15,76290.9,0.0,0.95452,5e-05,4.77611]
[1777573564926,40.14,76291.67,0.0,0.95457,5e-05,4.77236]
[1777573565933,40.14,76290.28,0.0,0.9545,5e-05,4.77773]
[1777573566918,40.14,76290.28,0.0,0.9545,5e-05,4.77773]
[1777573566940,40.14,76288.78,0.0,0.95443,5e-05,4.78354]
[1777573567947,40.14,76283.14,0.0,0.95416,5e-05,4.8058]
[1777573572982,40.14,76279.48,0.0,0.954,5e-05,4.81945]
[1777573573989,40.14,76275.8,0.0,0.95382,5e-05,4.83393]
[1777573576006,40.14,76278.79,0.0,0.95397,5e-05,4.82154]
[1777573577010,40.14,76281.4,0.0,0.9541,5e-05,4.81093]
[1777573579024,40.14,76288.06,0.0,0.95442,5e-05,4.78408]
[1777573580031,40.14,76291.24,0.0,0.95458,5e-05,4.77133]
[1777573581480,40.14,76291.24,0.0,0.95458,5e-05,4.77133]
[1777573581513,40.14,76293.37,0.0,0.95468,5e-05,4.76277]
[1777573583174,40.14,76294.14,0.0,0.95472,5e-05,4.75961]
[1777573583213,40.13,76295.19,0.0,0.95477,5e-05,4.75535]
[1777573583611,40.13,76295.19,0.0,0.95477,5e-05,4.75535]
[1777573584063,40.13,76295.95,0.0,0.95481,5e-05,4.75224]
[1777573589098,40.13,76296.45,0.0,0.95484,5e-05,4.74978]
[1777573592119,40.13,76295.02,0.0,0.95481,5e-05,4.75113]
[1777573595215,40.13,76294.77,0.0,0.9548,5e-05,4.75192]
[1777573595305,40.13,76297.03,0.0,0.95491,5e-05,4.74289]
[1777573597009,40.13,76297.96,0.0,0.95495,5e-05,4.73914]
[1777573597517,40.13,76297.96,0.0,0.95495,5e-05,4.73914]
[1777573597154,40.13,76298.53,0.0,0.95498,5e-05,4.73681]
[1777573598394,40.13,76298.53,0.0,0.95498,5e-05,4.73681]
[1777573598436,40.13,76302.27,0.0,0.95516,5e-05,4.722]
[1777573598632,40.13,76302.27,0.0,0.95516,5e-05,4.722]
[1777573599012,40.13,76302.27,0.0,0.95516,5e-05,4.722]
[1777573599168,40.13,76304.77,0.0,0.95527,5e-05,4.71211]
[1777573605211,40.13,76304.48,0.0,0.95526,5e-05,4.71302]
[1777573610246,40.13,76304.32,0.0,0.95526,5e-05,4.71339]
[1777573611253,40.13,76305.63,0.0,0.95532,5e-05,4.7082]
[1777573616288,40.13,76304.28,0.0,0.95526,5e-05,4.71332]
[1777573621322,40.13,76297.26,0.0,0.95493,5e-05,4.74074]
[1777573622330,40.13,76295.16,0.0,0.95483,5e-05,4.74895]
[1777573625351,40.13,76297.13,0.0,0.95493,5e-05,4.74087]
[1777573626630,40.13,76296.42,0.0,0.9549,5e-05,4.74358]
[1777573630386,40.13,76298.93,0.0,0.95502,5e-05,4.7333]
[1777573632655,40.12,76298.39,0.0,0.955,5e-05,4.73525]
[1777573638442,40.12,76297.32,0.0,0.95495,5e-05,4.73893]
[1777573638709,40.12,76297.32,0.0,0.95495,5e-05,4.73893]
[1777573639450,40.12,76295.65,0.0,0.95487,5e-05,4.74542]
[1777573642471,40.12,76300.62,0.0,0.95511,5e-05,4.72549]
[1777573643607,40.12,76299.8,0.0,0.95508,5e-05,4.72864]
[1777573644485,40.12,76298.27,0.0,0.955,5e-05,4.73459]
[1777573649520,40.12,76297.63,0.0,0.95498,5e-05,4.73666]
[1777573652541,40.12,76300.08,0.0,0.95513,5e-05,4.72271]
[1777573655562,40.12,76296.78,0.0,0.95498,5e-05,4.73549]
[1777573660596,40.12,76297.02,0.0,0.955,5e-05,4.73406]
[1777573663619,40.12,76299.05,0.0,0.9551,5e-05,4.72578]
[1777573664625,40.12,76300.36,0.0,0.95516,5e-05,4.72054]
[1777573667647,40.12,76298.64,0.0,0.95508,5e-05,4.72708]
[1777573671674,40.11,76300.4,0.0,0.95517,5e-05,4.71982]
[1777573676710,40.11,76300.06,0.0,0.95516,5e-05,4.72077]
[1777573681745,40.11,76294.12,0.0,0.95488,5e-05,4.74382]
[1777573682752,40.11,76292.7,0.0,0.95481,5e-05,4.74935]
[1777573685847,40.11,76293.16,0.0,0.95484,5e-05,4.74729]
[1777573691815,40.11,76293.59,0.0,0.95487,5e-05,4.74475]
[1777573692822,40.11,76296.29,0.0,0.955,5e-05,4.73398]
[1777573693829,40.11,76299.47,0.0,0.95515,5e-05,4.72133]
[1777573697970,40.11,76300.36,0.0,0.95519,5e-05,4.71757]
[1777573703899,40.11,76302.74,0.0,0.95531,5e-05,4.70774]
[1777573707602,40.11,76302.53,0.0,0.9553,5e-05,4.70846]
[1777573708161,40.11,76301.76,0.0,0.95527,5e-05,4.71144]
[1777573708209,40.11,76301.76,0.0,0.95527,5e-05,4.71144]
[1777573708261,40.11,76301.76,0.0,0.95527,5e-05,4.71144]
[1777573708363,40.1,76301.85,0.0,0.95527,5e-05,4.71098]
[1777573713313,40.1,76301.16,0.0,0.95528,5e-05,4.70945]
[1777573713424,40.1,76301.16,0.0,0.95528,5e-05,4.70945]
[1777573713476,40.1,76301.16,0.0,0.95528,5e-05,4.70945]
[1777573713525,40.1,76301.32,0.0,0.95529,5e-05,4.70877]
[1777573714708,40.1,76300.82,0.0,0.95526,5e-05,4.71069]
[1777573714838,40.1,76300.82,0.0,0.95526,5e-05,4.71069]
[1777573714891,40.1,76300.82,0.0,0.95526,5e-05,4.71069]
[1777573714976,40.1,76300.7,0.0,0.95526,5e-05,4.71112]
[1777573718505,40.1,76301.06,0.0,0.95528,5e-05,4.7096]
[1777573718570,40.1,76300.14,0.0,0.95523,5e-05,4.71317]
[1777573718712,40.1,76300.14,0.0,0.95523,5e-05,4.71317]
[1777573719004,40.1,76299.55,0.0,0.95521,5e-05,4.71544]
[1777573720757,40.1,76299.73,0.0,0.95522,5e-05,4.71468]
[1777573720837,40.1,76299.73,0.0,0.95522,5e-05,4.71468]
[1777573720889,40.1,76299.73,0.0,0.95522,5e-05,4.71468]
[1777573721020,40.1,76299.61,0.0,0.95521,5e-05,4.7151]
[1777573726323,40.1,76299.49,0.0,0.95521,5e-05,4.71536]
[1777573726345,40.1,76299.49,0.0,0.95521,5e-05,4.71536]
[1777573726494,40.1,76299.49,0.0,0.95521,5e-05,4.71536]
[1777573726532,40.1,76299.49,0.0,0.95521,5e-05,4.71536]
[1777573730119,40.1,76300.01,0.0,0.95523,5e-05,4.71309]
[1777573730159,40.1,76300.01,0.0,0.95523,5e-05,4.71309]
[1777573730243,40.1,76300.01,0.0,0.95523,5e-05,4.71309]
[1777573730298,40.1,76300.01,0.0,0.95523,5e-05,4.71309]
[1777573730337,40.1,76299.97,0.0,0.95523,5e-05,4.7132]
[1777573735154,40.1,76299.97,0.0,0.95524,5e-05,4.71298]
[1777573735261,40.1,76299.97,0.0,0.95524,5e-05,4.71298]
[1777573735309,40.1,76299.97,0.0,0.95524,5e-05,4.71298]
[1777573735362,40.1,76299.8,0.0,0.95523,5e-05,4.71359]
[1777573736358,40.1,76299.8,0.0,0.95523,5e-05,4.71359]
[1777573736471,40.1,76299.8,0.0,0.95523,5e-05,4.71359]
[1777573736526,40.1,76299.8,0.0,0.95523,5e-05,4.71359]
[1777573736532,40.1,76299.8,0.0,0.95523,5e-05,4.71359]
[1777573736585,40.1,76299.8,0.0,0.95523,5e-05,4.71359]
[1777573742167,40.1,76301.8,0.0,0.95533,5e-05,4.70532]
[1777573743336,40.1,76301.8,0.0,0.95533,5e-05,4.70532]
[1777573743384,40.1,76301.8,0.0,0.95533,5e-05,4.70532]
[1777573743480,40.1,76301.8,0.0,0.95533,5e-05,4.70532]
[1777573743533,40.1,76301.8,0.0,0.95533,5e-05,4.70532]
[1777573743577,40.1,76301.8,0.0,0.95533,5e-05,4.70532]
[1777573743626,40.1,76301.8,0.0,0.95533,5e-05,4.70532]
[1777573743638,40.1,76301.8,0.0,0.95533,5e-05,4.70532]
[1777573743690,40.1,76301.8,0.0,0.95533,5e-05,4.70532]
[1777573743634,40.1,76302.43,0.0,0.95536,5e-05,4.7028]
[1777573744182,40.1,76300.89,0.0,0.95529,5e-05,4.70881]
[1777573749217,40.1,76300.84,0.0,0.95529,5e-05,4.70872]
[1777573749794,40.1,76300.84,0.0,0.95529,5e-05,4.70872]
[1777573749858,40.1,76300.84,0.0,0.95529,5e-05,4.70872]
[1777573749893,40.1,76300.84,0.0,0.95529,5e-05,4.70872]
[1777573750109,40.1,76300.84,0.0,0.95529,5e-05,4.70872]
[1777573750413,40.1,76300.84,0.0,0.95529,5e-05,4.70872]
[1777573750554,40.1,76300.84,0.0,0.95529,5e-05,4.70872]
[1777573750653,40.1,76295.09,0.0,0.95502,5e-05,4.73131]
[1777573750699,40.1,76295.09,0.0,0.95502,5e-05,4.73131]
[1777573750836,40.1,76295.09,0.0,0.95502,5e-05,4.73131]
[1777573750848,40.1,76295.09,0.0,0.95502,5e-05,4.73131]
[1777573750888,40.1,76295.09,0.0,0.95502,5e-05,4.73131]
[1777573751230,40.1,76290.86,0.0,0.95482,5e-05,4.74792]
[1777573752154,40.1,76290.86,0.0,0.95482,5e-05,4.74792]
[1777573752257,40.1,76290.86,0.0,0.95482,5e-05,4.74792]
[1777573752310,40.1,76290.86,0.0,0.95482,5e-05,4.74792]
[1777573755010,40.1,76289.42,0.0,0.95475,5e-05,4.75323]
[1777573755413,40.1,76289.42,0.0,0.95475,5e-05,4.75323]
[1777573755514,40.1,76289.32,0.0,0.95475,5e-05,4.7535]
[1777573756023,40.1,76289.32,0.0,0.95475,5e-05,4.7535]
[1777573756098,40.1,76289.32,0.0,0.95475,5e-05,4.7535]
[1777573756152,40.1,76289.32,0.0,0.95475,5e-05,4.7535]
[1777573756234,40.1,76289.32,0.0,0.95475,5e-05,4.7535]
[1777573756267,40.1,76289.32,0.0,0.95475,5e-05,4.7535]
[1777573756335,40.1,76289.32,0.0,0.95475,5e-05,4.7535]
[1777573756388,40.1,76289.32,0.0,0.95475,5e-05,4.7535]
[1777573756426,40.1,76289.33,0.0,0.95475,5e-05,4.75333]
[1777573757053,40.1,76289.33,0.0,0.95475,5e-05,4.75333]
[1777573757101,40.1,76289.33,0.0,0.95475,5e-05,4.75333]
[1777573757218,40.1,76289.33,0.0,0.95475,5e-05,4.75333]
[1777573757278,40.1,76289.33,0.0,0.95475,5e-05,4.75333]
[1777573757387,40.1,76289.33,0.0,0.95475,5e-05,4.75333]
[1777573757503,40.1,76289.33,0.0,0.95475,5e-05,4.75333]
[1777573757598,40.1,76289.33,0.0,0.95475,5e-05,4.75333]
[1777573757653,40.1,76289.33,0.0,0.95475,5e-05,4.75333]
[1777573757699,40.1,76288.5,0.0,0.95471,5e-05,4.75648]
[1777573758038,40.1,76288.5,0.0,0.95471,5e-05,4.75648]
[1777573758105,40.1,76288.5,0.0,0.95471,5e-05,4.75648]
[1777573758166,40.1,76288.5,0.0,0.95471,5e-05,4.75648]
[1777573758205,40.1,76288.5,0.0,0.95471,5e-05,4.75648]
[1777573759591,40.09,76287.04,0.0,0.95465,5e-05,4.76213]
[1777573759631,40.09,76286.06,0.0,0.9546,5e-05,4.76587]
[1777573759714,40.09,76286.06,0.0,0.9546,5e-05,4.76587]
[1777573759720,40.09,76286.06,0.0,0.9546,5e-05,4.76587]
[1777573759864,40.09,76286.06,0.0,0.9546,5e-05,4.76587]
[1777573759917,40.09,76286.06,0.0,0.9546,5e-05,4.76587]
[1777573760294,40.09,76280.57,0.0,0.95434,5e-05,4.78751]
[1777573761031,40.09,76280.57,0.0,0.95434,5e-05,4.78751]
[1777573761218,40.09,76280.57,0.0,0.95434,5e-05,4.78751]
[1777573761263,40.09,76280.57,0.0,0.95434,5e-05,4.78751]
[1777573761326,40.09,76280.57,0.0,0.95434,5e-05,4.78751]
[1777573761379,40.09,76280.57,0.0,0.95434,5e-05,4.78751]
[1777573761422,40.09,76279.87,0.0,0.95431,5e-05,4.7901]
[1777573762499,40.09,76279.87,0.0,0.95431,5e-05,4.7901]
[1777573762663,40.09,76279.87,0.0,0.95431,5e-05,4.7901]
[1777573762665,40.09,76277.77,0.0,0.95421,5e-05,4.79827]
[1777573762716,40.09,76277.77,0.0,0.95421,5e-05,4.79827]
[1777573764987,40.09,76277.22,0.0,0.95419,5e-05,4.80005]
[1777573765310,40.09,76277.22,0.0,0.95419,5e-05,4.80005]
[1777573765335,40.09,76277.22,0.0,0.95419,5e-05,4.80005]
[1777573765425,40.09,76277.22,0.0,0.95419,5e-05,4.80005]
[1777573765477,40.09,76277.22,0.0,0.95419,5e-05,4.80005]
[1777573765526,40.09,76275.95,0.0,0.95413,5e-05,4.8049]
[1777573765989,40.09,76275.95,0.0,0.95413,5e-05,4.8049]
[1777573766101,40.09,76275.95,0.0,0.95413,5e-05,4.8049]
[1777573766338,40.09,76275.95,0.0,0.95413,5e-05,4.8049]
[1777573766439,40.09,76274.56,0.0,0.95407,5e-05,4.81023]
[1777573766963,40.09,76274.56,0.0,0.95407,5e-05,4.81023]
[1777573767344,40.09,76266.23,0.0,0.95367,5e-05,4.84332]
[1777573767963,40.09,76266.23,0.0,0.95367,5e-05,4.84332]
[1777573768017,40.09,76266.23,0.0,0.95367,5e-05,4.84332]
[1777573768110,40.09,76266.23,0.0,0.95367,5e-05,4.84332]
[1777573768361,40.09,76266.23,0.0,0.95367,5e-05,4.84332]
[1777573768394,40.09,76257.18,0.0,0.95323,5e-05,4.87939]
[1777573768782,40.09,76257.18,0.0,0.95323,5e-05,4.87939]
[1777573768861,40.09,76257.18,0.0,0.95323,5e-05,4.87939]
[1777573768895,40.09,76257.18,0.0,0.95323,5e-05,4.87939]
[1777573769210,40.09,76257.18,0.0,0.95323,5e-05,4.87939]
[1777573769541,40.09,76257.18,0.0,0.95323,5e-05,4.87939]
[1777573769693,40.09,76257.18,0.0,0.95323,5e-05,4.87939]
[1777573769705,40.09,76253.52,0.0,0.95305,5e-05,4.8938]
[1777573769810,40.09,76253.52,0.0,0.95305,5e-05,4.8938]
[1777573769864,40.09,76253.52,0.0,0.95305,5e-05,4.8938]
[1777573770365,40.09,76254.17,0.0,0.95309,5e-05,4.89082]
[1777573771077,40.09,76254.17,0.0,0.95309,5e-05,4.89082]
[1777573771192,40.09,76254.17,0.0,0.95309,5e-05,4.89082]
[1777573771416,40.09,76254.17,0.0,0.95309,5e-05,4.89082]
[1777573771517,40.09,76253.94,0.0,0.95312,5e-05,4.88731]
[1777573773909,40.08,76254.31,0.0,0.95314,5e-05,4.88513]
[1777573773991,40.08,76254.31,0.0,0.95314,5e-05,4.88513]
[1777573774171,40.08,76254.31,0.0,0.95314,5e-05,4.88513]
[1777573774255,40.08,76254.31,0.0,0.95314,5e-05,4.88513]
[1777573774597,40.08,76254.31,0.0,0.95314,5e-05,4.88513]
[1777573774697,40.08,76250.65,0.0,0.95297,5e-05,4.89956]
[1777573774726,40.08,76250.65,0.0,0.95297,5e-05,4.89956]
[1777573774915,40.08,76250.65,0.0,0.95297,5e-05,4.89956]
[1777573774975,40.08,76250.65,0.0,0.95297,5e-05,4.89956]
[1777573775267,40.08,76250.65,0.0,0.95297,5e-05,4.89956]
[1777573775400,40.08,76249.23,0.0,0.9529,5e-05,4.90493]
[1777573776407,40.08,76247.33,0.0,0.95281,5e-05,4.91225]
[1777573777427,40.08,76247.33,0.0,0.95281,5e-05,4.91225]
[1777573777624,40.08,76247.33,0.0,0.95281,5e-05,4.91225]
[1777573777630,40.08,76248.01,0.0,0.95285,5e-05,4.90912]
[1777573777753,40.08,76248.01,0.0,0.95285,5e-05,4.90912]
[1777573777774,40.08,76248.01,0.0,0.95285,5e-05,4.90912]
[1777573778421,40.08,76248.25,0.0,0.95287,5e-05,4.90778]
[1777573782490,40.08,76249.1,0.0,0.95292,5e-05,4.90328]
[1777573785470,40.07,76252.79,0.0,0.95312,5e-05,4.88701]
[1777573787710,40.07,76254.12,0.0,0.95319,5e-05,4.88102]
[1777573788501,40.07,76254.12,0.0,0.95319,5e-05,4.88102]
[1777573788553,40.07,76254.12,0.0,0.95319,5e-05,4.88102]
[1777573790505,40.07,76256.18,0.0,0.95331,5e-05,4.8718]
[1777573794575,40.06,76254.98,0.0,0.95326,5e-05,4.87576]
[1777573801584,40.06,76254.73,0.0,0.95327,5e-05,4.87435]
[1777573803598,40.06,76252.61,0.0,0.95318,5e-05,4.88229]
[1777573806619,40.05,76254.4,0.0,0.95328,5e-05,4.87414]
[1777573810646,40.05,76249.63,0.0,0.95306,5e-05,4.89218]
[1777573812661,40.05,76251.54,0.0,0.95316,5e-05,4.88382]
[1777573816463,40.04,76251.66,0.0,0.95318,5e-05,4.88238]
[1777573816689,40.04,76247.84,0.0,0.95299,5e-05,4.89749]
[1777573818703,40.04,76249.96,0.0,0.9531,5e-05,4.88826]
[1777573819612,40.04,76249.96,0.0,0.9531,5e-05,4.88826]
[1777573819920,40.04,76251.17,0.0,0.95317,5e-05,4.88305]
[1777573825752,40.03,76252.46,0.0,0.95325,5e-05,4.87605]
[1777573829230,40.03,76252.77,0.0,0.95328,5e-05,4.87393]
[1777573829295,40.03,76252.77,0.0,0.95328,5e-05,4.87393]
[1777573829912,40.03,76252.77,0.0,0.95328,5e-05,4.87365]
[1777573830338,40.03,76252.77,0.0,0.95328,5e-05,4.87365]
[1777573830365,40.03,76254.44,0.0,0.95336,5e-05,4.86692]
[1777573831407,40.03,76254.44,0.0,0.95336,5e-05,4.86692]
[1777573831493,40.03,76287.44,0.0,0.95499,5e-05,4.73094]
[1777573832127,40.03,76287.44,0.0,0.95499,5e-05,4.73094]
[1777573832291,40.03,76287.44,0.0,0.95499,5e-05,4.73094]
[1777573832299,40.03,76285.99,0.0,0.95492,5e-05,4.73662]
[1777573833242,40.03,76285.99,0.0,0.95492,5e-05,4.73662]
[1777573833562,40.03,76285.99,0.0,0.95492,5e-05,4.73662]
[1777573833588,40.03,76281.46,0.0,0.95471,5e-05,4.75442]
[1777573834820,40.03,76285.98,0.0,0.95492,5e-05,4.73643]
[1777573837945,40.03,76279.45,0.0,0.95461,5e-05,4.76214]
[1777573838857,40.03,76271.25,0.0,0.95422,5e-05,4.79466]
[1777573840718,40.03,76271.25,0.0,0.95422,5e-05,4.79466]
[1777573840756,40.03,76271.25,0.0,0.95422,5e-05,4.79466]
[1777573840764,40.03,76275.0,0.0,0.95441,5e-05,4.77941]
[1777573840829,40.03,76275.0,0.0,0.95441,5e-05,4.77941]
[1777573840871,40.03,76275.0,0.0,0.95441,5e-05,4.77941]
[1777573840872,40.03,76274.41,0.0,0.95438,5e-05,4.78176]
[1777573844205,40.03,76273.48,0.0,0.95434,5e-05,4.78518]
[1777573844322,40.03,76273.48,0.0,0.95434,5e-05,4.78518]
[1777573844330,40.03,76273.48,0.0,0.95434,5e-05,4.78518]
[1777573844423,40.03,76273.82,0.0,0.95436,5e-05,4.78353]
[1777573845341,40.03,76273.82,0.0,0.95436,5e-05,4.78353]
[1777573845374,40.03,76273.82,0.0,0.95436,5e-05,4.78353]
[1777573845424,40.03,76273.82,0.0,0.95436,5e-05,4.78353]
[1777573845680,40.03,76273.82,0.0,0.95436,5e-05,4.78353]
[1777573845781,40.03,76273.82,0.0,0.95436,5e-05,4.78353]
[1777573845732,40.03,76274.99,0.0,0.95441,5e-05,4.77874]
[1777573845929,40.03,76274.99,0.0,0.95441,5e-05,4.77874]
[1777573846223,40.03,76274.99,0.0,0.95441,5e-05,4.77874]
[1777573846727,40.03,76274.99,0.0,0.95441,5e-05,4.77874]
[1777573846324,40.03,76275.76,0.0,0.95445,5e-05,4.77554]
[1777573846806,40.03,76275.76,0.0,0.95445,5e-05,4.77554]
[1777573846850,40.03,76275.76,0.0,0.95445,5e-05,4.77554]
[1777573846914,40.03,76275.86,0.0,0.95446,5e-05,4.77515]
[1777573849930,40.02,76276.11,0.0,0.95447,5e-05,4.7739]
[1777573850071,40.02,76276.11,0.0,0.95447,5e-05,4.7739]
[1777573850124,40.02,76276.11,0.0,0.95447,5e-05,4.7739]
[1777573850173,40.02,76276.35,0.0,0.95449,5e-05,4.77282]
[1777573851262,40.02,76276.35,0.0,0.95449,5e-05,4.77282]
[1777573851374,40.02,76276.35,0.0,0.95449,5e-05,4.77282]
[1777573851426,40.02,76276.35,0.0,0.95449,5e-05,4.77282]
[1777573851528,40.02,76275.85,0.0,0.95446,5e-05,4.77456]
[1777573852343,40.02,76275.85,0.0,0.95446,5e-05,4.77456]
[1777573852577,40.02,76275.85,0.0,0.95446,5e-05,4.77456]
[1777573852631,40.02,76275.85,0.0,0.95446,5e-05,4.77456]
[1777573852701,40.02,76275.85,0.0,0.95446,5e-05,4.77456]
[1777573852686,40.02,76275.09,0.0,0.95443,5e-05,4.77745]
[1777573852885,40.02,76275.09,0.0,0.95443,5e-05,4.77745]
[1777573853058,40.02,76275.09,0.0,0.95443,5e-05,4.77745]
[1777573853695,40.02,76275.09,0.0,0.95443,5e-05,4.77745]
[1777573853770,40.02,76275.09,0.0,0.95443,5e-05,4.77745]
[1777573853749,40.02,76271.68,0.0,0.95427,5e-05,4.79088]
[1777573854016,40.02,76271.68,0.0,0.95427,5e-05,4.79088]
[1777573854066,40.02,76271.68,0.0,0.95427,5e-05,4.79088]
[1777573854149,40.02,76271.68,0.0,0.95427,5e-05,4.79088]
[1777573854356,40.02,76271.68,0.0,0.95427,5e-05,4.79088]
[1777573854704,40.02,76271.68,0.0,0.95427,5e-05,4.79088]
[1777573854759,40.02,76271.68,0.0,0.95427,5e-05,4.79088]
[1777573854782,40.02,76271.68,0.0,0.95427,5e-05,4.79088]
[1777573854457,40.02,76270.96,0.0,0.95424,5e-05,4.7936]
[1777573854953,40.02,76270.96,0.0,0.95424,5e-05,4.7936]
[1777573855002,40.02,76270.96,0.0,0.95424,5e-05,4.7936]
[1777573855143,40.02,76270.96,0.0,0.95424,5e-05,4.7936]
[1777573855180,40.02,76270.96,0.0,0.95424,5e-05,4.7936]
[1777573855201,40.02,76270.96,0.0,0.95424,5e-05,4.7936]
[1777573855288,40.02,76270.96,0.0,0.95424,5e-05,4.7936]
[1777573855435,40.02,76270.96,0.0,0.95424,5e-05,4.7936]
[1777573855564,40.02,76270.96,0.0,0.95424,5e-05,4.7936]
[1777573855732,40.02,76270.96,0.0,0.95424,5e-05,4.7936]
[1777573855767,40.02,76271.62,0.0,0.95427,5e-05,4.79082]
[1777573855951,40.02,76271.62,0.0,0.95427,5e-05,4.79082]
[1777573856064,40.02,76271.62,0.0,0.95427,5e-05,4.79082]
[1777573856253,40.02,76271.62,0.0,0.95427,5e-05,4.79082]
[1777573856305,40.02,76271.62,0.0,0.95427,5e-05,4.79082]
[1777573856398,40.02,76273.9,0.0,0.95438,5e-05,4.7816]
[1777573856860,40.02,76273.9,0.0,0.95438,5e-05,4.7816]
[1777573856994,40.02,76273.9,0.0,0.95438,5e-05,4.7816]
[1777573857078,40.02,76273.9,0.0,0.95438,5e-05,4.7816]
[1777573857109,40.02,76273.9,0.0,0.95438,5e-05,4.7816]
[1777573857192,40.02,76273.9,0.0,0.95438,5e-05,4.7816]
[1777573857200,40.02,76273.89,0.0,0.95438,5e-05,4.78164]
[1777573860166,40.02,76272.69,0.0,0.95432,5e-05,4.78615]
[1777573860297,40.02,76272.69,0.0,0.95432,5e-05,4.78615]
[1777573860338,40.02,76272.69,0.0,0.95432,5e-05,4.78615]
[1777573860398,40.02,76272.38,0.0,0.95431,5e-05,4.78711]
[1777573862431,40.02,76272.42,0.0,0.95432,5e-05,4.78695]
[1777573862484,40.02,76272.42,0.0,0.95432,5e-05,4.78695]
[1777573862536,40.02,76272.42,0.0,0.95432,5e-05,4.78695]
[1777573862624,40.02,76272.42,0.0,0.95432,5e-05,4.78695]
[1777573862676,40.02,76272.42,0.0,0.95432,5e-05,4.78695]
[1777573862769,40.02,76272.42,0.0,0.95432,5e-05,4.78695]
[1777573862776,40.02,76272.42,0.0,0.95432,5e-05,4.78695]
[1777573862778,40.02,76272.41,0.0,0.95432,5e-05,4.78671]
[1777573862891,40.02,76272.41,0.0,0.95432,5e-05,4.78671]
[1777573863066,40.02,76272.41,0.0,0.95432,5e-05,4.78671]
[1777573863180,40.02,76272.41,0.0,0.95432,5e-05,4.78671]
[1777573863359,40.02,76272.41,0.0,0.95432,5e-05,4.78671]
[1777573863456,40.02,76272.41,0.0,0.95432,5e-05,4.78671]
[1777573863541,40.02,76270.32,0.0,0.95422,5e-05,4.79489]
[1777573865124,40.02,76269.08,0.0,0.95416,5e-05,4.79984]
[1777573865147,40.02,76269.08,0.0,0.95416,5e-05,4.79984]
[1777573865200,40.02,76269.08,0.0,0.95416,5e-05,4.79984]
[1777573866135,40.02,76270.28,0.0,0.95422,5e-05,4.79474]
[1777573866215,40.02,76270.28,0.0,0.95422,5e-05,4.79474]
[1777573866267,40.02,76270.28,0.0,0.95422,5e-05,4.79474]
[1777573869706,40.02,76271.06,0.0,0.95426,5e-05,4.79136]
[1777573869757,40.02,76271.06,0.0,0.95426,5e-05,4.79136]
[1777573869759,40.02,76271.06,0.0,0.95426,5e-05,4.79136]
[1777573869749,40.02,76272.13,0.0,0.95432,5e-05,4.78681]
[1777573869884,40.02,76272.13,0.0,0.95432,5e-05,4.78681]
[1777573869897,40.02,76272.13,0.0,0.95432,5e-05,4.78681]
[1777573870076,40.02,76271.04,0.0,0.95426,5e-05,4.79116]
[1777573872453,40.02,76271.08,0.0,0.95427,5e-05,4.79087]
[1777573872566,40.02,76271.08,0.0,0.95427,5e-05,4.79087]
[1777573872800,40.02,76271.08,0.0,0.95427,5e-05,4.79087]
[1777573872805,40.01,76271.35,0.0,0.95428,5e-05,4.78951]
[1777573873517,40.01,76271.35,0.0,0.95428,5e-05,4.78951]
[1777573873600,40.01,76271.35,0.0,0.95428,5e-05,4.78951]
[1777573873701,40.01,76273.26,0.0,0.95438,5e-05,4.78176]
[1777573873859,40.01,76273.26,0.0,0.95438,5e-05,4.78176]
[1777573874178,40.01,76273.26,0.0,0.95438,5e-05,4.78176]
[1777573874265,40.01,76273.26,0.0,0.95438,5e-05,4.78176]
[1777573874522,40.01,76273.26,0.0,0.95438,5e-05,4.78176]
[1777573874646,40.01,76273.26,0.0,0.95438,5e-05,4.78176]
[1777573874657,40.01,76273.26,0.0,0.95438,5e-05,4.78176]
[1777573874747,40.01,76274.47,0.0,0.95444,5e-05,4.77682]
[1777573874860,40.01,76274.47,0.0,0.95444,5e-05,4.77682]
[1777573875000,40.01,76274.47,0.0,0.95444,5e-05,4.77682]
[1777573875138,40.01,76274.47,0.0,0.95444,5e-05,4.77682]
[1777573876304,40.01,76273.41,0.0,0.95439,5e-05,4.78104]
[1777573876381,40.01,76273.41,0.0,0.95439,5e-05,4.78104]
[1777573876513,40.01,76273.41,0.0,0.95439,5e-05,4.78104]
[1777573876620,40.01,76273.41,0.0,0.95439,5e-05,4.78104]
[1777573876722,40.01,76272.74,0.0,0.95436,5e-05,4.78348]
[1777573876968,40.01,76272.74,0.0,0.95436,5e-05,4.78348]
[1777573877394,40.01,76272.74,0.0,0.95436,5e-05,4.78348]
[1777573877489,40.01,76272.74,0.0,0.95436,5e-05,4.78348]
[1777573877715,40.01,76272.74,0.0,0.95436,5e-05,4.78348]
[1777573877756,40.01,76268.7,0.0,0.95416,5e-05,4.79946]
[1777573881647,40.01,76266.92,0.0,0.95408,5e-05,4.80626]
[1777573881812,40.01,76266.92,0.0,0.95408,5e-05,4.80626]
[1777573881731,40.01,76266.87,0.0,0.95408,5e-05,4.80615]
[1777573881952,40.01,76266.87,0.0,0.95408,5e-05,4.80615]
[1777573881992,40.01,76266.87,0.0,0.95408,5e-05,4.80615]
[1777573882160,40.01,76266.43,0.0,0.95406,5e-05,4.8079]
[1777573887232,40.01,76267.13,0.0,0.9541,5e-05,4.80448]
[1777573887256,40.01,76267.13,0.0,0.9541,5e-05,4.80448]
[1777573887581,40.01,76267.13,0.0,0.9541,5e-05,4.80448]
[1777573890525,40.01,76267.57,0.0,0.95413,5e-05,4.80228]
[1777573890581,40.01,76267.57,0.0,0.95413,5e-05,4.80228]
[1777573890670,40.01,76267.57,0.0,0.95413,5e-05,4.80228]
[1777573890756,40.01,76266.8,0.0,0.9541,5e-05,4.80506]
[1777573891387,40.01,76266.8,0.0,0.9541,5e-05,4.80506]
[1777573891535,40.01,76266.8,0.0,0.9541,5e-05,4.80506]
[1777573891738,40.01,76266.8,0.0,0.9541,5e-05,4.80506]
[1777573891784,40.01,76265.77,0.0,0.95408,5e-05,4.80497]
[1777573892269,40.01,76265.77,0.0,0.95408,5e-05,4.80497]
[1777573892390,40.01,76265.77,0.0,0.95408,5e-05,4.80497]
[1777573892803,40.01,76265.77,0.0,0.95408,5e-05,4.80497]
[1777573892457,40.01,76264.7,0.0,0.95403,5e-05,4.8091]
[1777573893287,40.01,76264.7,0.0,0.95403,5e-05,4.8091]
[1777573893398,40.01,76264.7,0.0,0.95403,5e-05,4.8091]
[1777573893539,40.01,76264.7,0.0,0.95403,5e-05,4.8091]
[1777573893612,40.01,76264.7,0.0,0.95403,5e-05,4.8091]
[1777573893641,40.01,76260.96,0.0,0.95385,5e-05,4.82392]
[1777573894245,40.01,76257.79,0.0,0.9537,5e-05,4.83663]
[1777573896059,40.01,76258.8,0.0,0.95375,5e-05,4.83239]
[1777573896212,40.01,76258.8,0.0,0.95375,5e-05,4.83239]
[1777573896391,40.01,76258.8,0.0,0.95375,5e-05,4.83239]
[1777573896493,40.0,76252.31,0.0,0.95344,5e-05,4.85807]
[1777573897266,40.0,76248.36,0.0,0.95325,5e-05,4.87373]
[1777573900287,40.0,76246.16,0.0,0.95315,5e-05,4.88179]
[1777573903657,40.0,76245.58,0.0,0.95313,5e-05,4.88357]
[1777573903720,40.0,76245.58,0.0,0.95313,5e-05,4.88357]
[1777573903819,40.0,76245.92,0.0,0.95315,5e-05,4.88192]
[1777573905863,40.0,76244.73,0.0,0.9531,5e-05,4.88645]
[1777573906136,40.0,76244.72,0.0,0.9531,5e-05,4.88621]
[1777573906329,40.0,76246.82,0.0,0.9532,5e-05,4.87745]
[1777573907338,39.99,76248.36,0.0,0.95328,5e-05,4.87098]
[1777573908992,39.99,76248.13,0.0,0.95327,5e-05,4.87166]
[1777573909351,39.99,76249.41,0.0,0.95334,5e-05,4.86625]
[1777573914387,39.99,76249.0,0.0,0.95333,5e-05,4.86672]
[1777573919450,39.99,76248.89,0.0,0.95334,5e-05,4.86624]
[1777573920149,39.99,76249.13,0.0,0.95335,5e-05,4.86504]
[1777573920429,39.99,76251.27,0.0,0.95346,5e-05,4.85618]
[1777573921435,39.99,76253.31,0.0,0.95356,5e-05,4.84775]
[1777573925899,39.98,76253.35,0.0,0.95358,5e-05,4.84675]
[1777573927448,39.98,76253.68,0.0,0.95359,5e-05,4.84521]
[1777573927478,39.98,76256.14,0.0,0.95372,5e-05,4.83511]
[1777573932030,39.98,76256.95,0.0,0.95377,5e-05,4.8311]
[1777573932513,39.98,76255.44,0.0,0.95369,5e-05,4.83697]
[1777573937548,39.98,76253.28,0.0,0.9536,5e-05,4.84461]
[1777573938044,39.98,76253.28,0.0,0.9536,5e-05,4.84461]
[1777573943589,39.97,76253.07,0.0,0.95361,5e-05,4.8441]
[1777573944064,39.97,76253.07,0.0,0.95361,5e-05,4.8441]
[1777573944250,39.97,76253.07,0.0,0.95361,5e-05,4.8441]
[1777573944592,39.97,76253.07,0.0,0.95361,5e-05,4.8441]
[1777573944597,39.97,76264.64,0.0,0.95417,5e-05,4.79749]
[1777573945235,39.97,76264.64,0.0,0.95417,5e-05,4.79749]
[1777573945603,39.97,76277.53,0.0,0.9548,5e-05,4.74536]
[1777573946611,39.97,76272.79,0.0,0.95458,5e-05,4.76347]
[1777573947618,39.96,76271.05,0.0,0.95451,5e-05,4.76965]
[1777573952653,39.95,76271.24,0.0,0.95459,5e-05,4.76175]
[1777573957694,39.95,76273.72,0.0,0.95471,5e-05,4.75141]
[1777573958698,39.95,76270.76,0.0,0.95457,5e-05,4.7631]
[1777573961225,39.95,76270.44,0.0,0.95456,5e-05,4.76418]
[1777573961720,39.95,76260.86,0.0,0.9541,5e-05,4.80231]
[1777573962314,39.95,76260.86,0.0,0.9541,5e-05,4.80231]
[1777573962395,39.95,76260.86,0.0,0.9541,5e-05,4.80231]
[1777573962734,39.95,76260.86,0.0,0.9541,5e-05,4.80231]
[1777573962762,39.95,76252.42,0.0,0.95369,5e-05,4.83599]
[1777573963272,39.95,76252.42,0.0,0.95369,5e-05,4.83599]
[1777573963338,39.95,76252.42,0.0,0.95369,5e-05,4.83599]
[1777573963735,39.95,76241.53,0.0,0.95316,5e-05,4.87967]
[1777573964538,39.95,76241.53,0.0,0.95316,5e-05,4.87967]
[1777573964756,39.95,76235.84,0.0,0.95288,5e-05,4.90241]
[1777573965762,39.95,76227.86,0.0,0.95249,5e-05,4.9345]
[1777573965979,39.95,76227.86,0.0,0.95249,5e-05,4.9345]
[1777573966770,39.95,76223.55,0.0,0.95228,5e-05,4.95168]
[1777573967777,39.95,76221.89,0.0,0.95221,5e-05,4.95803]
[1777573968719,39.95,76221.89,0.0,0.95221,5e-05,4.95803]
[1777573968884,39.95,76221.89,0.0,0.95221,5e-05,4.95803]
[1777573968783,39.95,76220.17,0.0,0.95212,5e-05,4.96463]
[1777573969606,39.95,76220.17,0.0,0.95212,5e-05,4.96463]
[1777573969769,39.95,76220.17,0.0,0.95212,5e-05,4.96463]
[1777573969791,39.94,76212.34,0.0,0.95174,5e-05,4.99627]
[1777573970036,39.94,76212.34,0.0,0.95174,5e-05,4.99627]
[1777573970799,39.94,76216.19,0.0,0.95194,5e-05,4.97998]
[1777573971045,39.94,76216.19,0.0,0.95194,5e-05,4.97998]
[1777573971227,39.94,76216.19,0.0,0.95194,5e-05,4.97998]
[1777573971662,39.94,76216.19,0.0,0.95194,5e-05,4.97998]
[1777573971806,39.94,76219.2,0.0,0.95209,5e-05,4.96718]
[1777573972464,39.94,76219.2,0.0,0.95209,5e-05,4.96718]
[1777573972470,39.94,76219.2,0.0,0.95209,5e-05,4.96718]
[1777573972815,39.94,76221.8,0.0,0.95223,5e-05,4.95611]
[1777573974827,39.94,76223.19,0.0,0.95231,5e-05,4.94958]
[1777573977847,39.93,76225.05,0.0,0.95242,5e-05,4.94072]
[1777573978855,39.93,76228.63,0.0,0.9526,5e-05,4.92573]
[1777573979862,39.93,76231.05,0.0,0.95272,5e-05,4.9155]
[1777573981876,39.93,76229.05,0.0,0.95263,5e-05,4.92288]
[1777573986911,39.92,76229.89,0.0,0.9527,5e-05,4.91755]
[1777573988924,39.92,76232.62,0.0,0.95284,5e-05,4.9057]
[1777573993962,39.92,76232.53,0.0,0.95286,5e-05,4.90429]
[1777573998995,39.91,76232.42,0.0,0.95287,5e-05,4.90303]
[1777574003023,39.91,76237.85,0.0,0.95316,5e-05,4.87969]
[1777574004030,39.91,76242.56,0.0,0.95339,5e-05,4.86036]
[1777574005037,39.91,76245.62,0.0,0.95355,5e-05,4.84776]
[1777574007794,39.9,76244.87,0.0,0.95351,5e-05,4.85054]
[1777574007862,39.9,76230.26,0.0,0.9528,5e-05,4.90911]
[1777574008308,39.9,76230.26,0.0,0.9528,5e-05,4.90911]
[1777574008899,39.9,76230.26,0.0,0.9528,5e-05,4.90911]
[1777574008912,39.9,76218.2,0.0,0.9522,5e-05,4.95786]
[1777574009334,39.9,76218.2,0.0,0.9522,5e-05,4.95786]
[1777574009341,39.9,76207.8,0.0,0.95168,5e-05,5.00051]
[1777574010073,39.9,76195.81,0.0,0.95108,5e-05,5.04949]
[1777574011080,39.9,76191.76,0.0,0.95092,5e-05,5.06152]
[1777574012087,39.9,76182.25,0.0,0.95044,5e-05,5.10044]
[1777574013094,39.89,76180.83,0.0,0.95037,5e-05,5.10569]
[1777574015107,39.89,76186.93,0.0,0.9507,5e-05,5.07896]
[1777574016388,39.89,76186.93,0.0,0.9507,5e-05,5.07896]
[1777574016438,39.89,76186.93,0.0,0.9507,5e-05,5.07896]
[1777574016502,39.89,76186.93,0.0,0.9507,5e-05,5.07896]
[1777574016724,39.89,76186.93,0.0,0.9507,5e-05,5.07896]
[1777574016825,39.89,76186.03,0.0,0.95067,5e-05,5.08142]
[1777574019344,39.89,76187.38,0.0,0.95074,5e-05,5.07581]
[1777574019391,39.89,76187.38,0.0,0.95074,5e-05,5.07581]
[1777574019444,39.89,76187.38,0.0,0.95074,5e-05,5.07581]
[1777574019543,39.89,76187.38,0.0,0.95074,5e-05,5.07581]
[1777574019597,39.89,76187.38,0.0,0.95074,5e-05,5.07581]
[1777574019677,39.89,76187.38,0.0,0.95074,5e-05,5.07581]
[1777574019720,39.89,76187.38,0.0,0.95074,5e-05,5.07581]
[1777574019800,39.89,76187.38,0.0,0.95074,5e-05,5.07581]
[1777574019902,39.88,76187.23,0.0,0.95075,5e-05,5.07454]
[1777574020358,39.88,76187.23,0.0,0.95075,5e-05,5.07454]
[1777574020503,39.88,76187.23,0.0,0.95075,5e-05,5.07454]
[1777574020557,39.88,76187.23,0.0,0.95075,5e-05,5.07454]
[1777574020618,39.88,76187.23,0.0,0.95075,5e-05,5.07454]
[1777574020675,39.88,76187.23,0.0,0.95075,5e-05,5.07454]
[1777574020706,39.88,76186.28,0.0,0.95071,5e-05,5.07785]
[1777574022380,39.88,76187.43,0.0,0.95077,5e-05,5.07307]
[1777574022526,39.88,76187.43,0.0,0.95077,5e-05,5.07307]
[1777574022579,39.88,76187.43,0.0,0.95077,5e-05,5.07307]
[1777574022778,39.88,76187.43,0.0,0.95077,5e-05,5.07307]
[1777574022911,39.88,76187.43,0.0,0.95077,5e-05,5.07307]
[1777574022969,39.88,76187.43,0.0,0.95077,5e-05,5.07307]
[1777574022940,39.88,76188.79,0.0,0.95086,5e-05,5.06618]
[1777574023078,39.88,76188.79,0.0,0.95086,5e-05,5.06618]
[1777574023378,39.88,76188.79,0.0,0.95086,5e-05,5.06618]
[1777574023438,39.88,76188.79,0.0,0.95086,5e-05,5.06618]
[1777574023593,39.88,76188.79,0.0,0.95086,5e-05,5.06618]
[1777574023782,39.88,76188.79,0.0,0.95086,5e-05,5.06618]
[1777574023906,39.88,76188.79,0.0,0.95086,5e-05,5.06618]
[1777574023973,39.88,76188.79,0.0,0.95086,5e-05,5.06618]
[1777574023929,39.87,76188.49,0.0,0.95085,5e-05,5.06681]
[1777574024907,39.87,76188.49,0.0,0.95085,5e-05,5.06681]
[1777574024945,39.87,76188.49,0.0,0.95085,5e-05,5.06681]
[1777574024993,39.87,76187.97,0.0,0.95082,5e-05,5.06897]
[1777574025082,39.87,76187.97,0.0,0.95082,5e-05,5.06897]
[1777574025125,39.87,76187.97,0.0,0.95082,5e-05,5.06897]
[1777574026693,39.87,76187.92,0.0,0.95083,5e-05,5.06855]
[1777574026944,39.87,76187.92,0.0,0.95083,5e-05,5.06855]
[1777574026793,39.87,76189.71,0.0,0.95093,5e-05,5.05989]
[1777574027088,39.87,76189.71,0.0,0.95093,5e-05,5.05989]
[1777574027215,39.87,76189.71,0.0,0.95093,5e-05,5.05989]
[1777574027263,39.87,76189.71,0.0,0.95093,5e-05,5.05989]
[1777574027532,39.87,76189.71,0.0,0.95093,5e-05,5.05989]
[1777574027702,39.87,76189.71,0.0,0.95093,5e-05,5.05989]
[1777574027975,39.87,76189.71,0.0,0.95093,5e-05,5.05989]
[1777574027797,39.87,76195.45,0.0,0.95123,5e-05,5.03555]
[1777574028087,39.87,76195.45,0.0,0.95123,5e-05,5.03555]
[1777574028225,39.87,76195.45,0.0,0.95123,5e-05,5.03555]
[1777574028276,39.87,76195.45,0.0,0.95123,5e-05,5.03555]
[1777574028290,39.87,76198.9,0.0,0.95141,5e-05,5.02129]
[1777574030962,39.87,76199.81,0.0,0.95146,5e-05,5.01699]
[1777574031171,39.86,76199.82,0.0,0.95147,5e-05,5.01641]
[1777574031222,39.86,76199.82,0.0,0.95147,5e-05,5.01641]
[1777574032361,39.86,76199.89,0.0,0.95148,5e-05,5.01558]
[1777574032564,39.86,76199.89,0.0,0.95148,5e-05,5.01558]
[1777574032587,39.86,76199.89,0.0,0.95148,5e-05,5.01558]
[1777574032689,39.86,76202.87,0.0,0.95164,5e-05,5.00222]
[1777574033871,39.86,76202.87,0.0,0.95164,5e-05,5.00222]
[1777574033893,39.86,76202.87,0.0,0.95164,5e-05,5.00222]
[1777574033925,39.86,76202.87,0.0,0.95164,5e-05,5.00222]
[1777574033935,39.86,76202.51,0.0,0.95163,5e-05,5.00318]
[1777574034314,39.86,76202.51,0.0,0.95163,5e-05,5.00318]
[1777574034449,39.86,76202.51,0.0,0.95163,5e-05,5.00318]
[1777574034931,39.86,76202.51,0.0,0.95163,5e-05,5.00318]
[1777574034935,39.86,76209.26,0.0,0.95198,5e-05,4.9749]
[1777574035144,39.86,76209.26,0.0,0.95198,5e-05,4.9749]
[1777574035203,39.86,76209.26,0.0,0.95198,5e-05,4.9749]
[1777574035261,39.86,76211.61,0.0,0.9521,5e-05,4.96526]
[1777574036688,39.86,76211.61,0.0,0.9521,5e-05,4.96526]
[1777574036802,39.86,76211.61,0.0,0.9521,5e-05,4.96526]
[1777574036854,39.86,76211.61,0.0,0.9521,5e-05,4.96526]
[1777574036903,39.85,76211.47,0.0,0.9521,5e-05,4.9649]
[1777574038755,39.85,76213.32,0.0,0.95219,5e-05,4.95732]
[1777574038817,39.85,76213.32,0.0,0.95219,5e-05,4.95732]
[1777574038881,39.85,76213.32,0.0,0.95219,5e-05,4.95732]
[1777574039269,39.85,76214.13,0.0,0.95225,5e-05,4.95309]
[1777574039793,39.85,76214.13,0.0,0.95225,5e-05,4.95309]
[1777574039940,39.85,76214.13,0.0,0.95225,5e-05,4.95309]
[1777574039993,39.85,76214.13,0.0,0.95225,5e-05,4.95309]
[1777574040068,39.85,76215.17,0.0,0.9523,5e-05,4.94839]
[1777574040105,39.85,76215.17,0.0,0.9523,5e-05,4.94839]
[1777574040229,39.85,76215.17,0.0,0.9523,5e-05,4.94839]
[1777574040819,39.85,76215.17,0.0,0.9523,5e-05,4.94839]
[1777574040862,39.85,76215.17,0.0,0.9523,5e-05,4.94839]
[1777574041003,39.85,76217.94,0.0,0.95245,5e-05,4.93663]
[1777574041173,39.85,76217.94,0.0,0.95245,5e-05,4.93663]
[1777574041221,39.85,76217.94,0.0,0.95245,5e-05,4.93663]
[1777574041787,39.85,76217.94,0.0,0.95245,5e-05,4.93663]
[1777574041899,39.85,76217.94,0.0,0.95245,5e-05,4.93663]
[1777574041938,39.85,76217.94,0.0,0.95245,5e-05,4.93663]
[1777574041979,39.85,76218.89,0.0,0.9525,5e-05,4.93234]
[1777574042833,39.85,76218.89,0.0,0.9525,5e-05,4.93234]
[1777574042867,39.85,76218.89,0.0,0.9525,5e-05,4.93234]
[1777574042949,39.85,76218.89,0.0,0.9525,5e-05,4.93234]
[1777574042968,39.85,76221.35,0.0,0.95263,5e-05,4.92189]
[1777574045331,39.84,76226.58,0.0,0.95289,5e-05,4.89983]
[1777574046607,39.84,76226.58,0.0,0.95289,5e-05,4.89983]
[1777574046730,39.84,76226.58,0.0,0.95289,5e-05,4.89983]
[1777574046783,39.84,76226.58,0.0,0.95289,5e-05,4.89983]
[1777574046943,39.84,76226.58,0.0,0.95289,5e-05,4.89983]
[1777574046953,39.84,76226.58,0.0,0.95289,5e-05,4.89983]
[1777574046831,39.84,76226.15,0.0,0.95288,5e-05,4.90087]
[1777574047345,39.84,76223.73,0.0,0.95276,5e-05,4.91071]
[1777574049898,39.84,76224.64,0.0,0.95281,5e-05,4.90666]
[1777574049948,39.84,76224.44,0.0,0.95281,5e-05,4.90675]
[1777574050020,39.84,76224.44,0.0,0.95281,5e-05,4.90675]
[1777574050279,39.84,76224.44,0.0,0.95281,5e-05,4.90675]
[1777574050513,39.84,76224.44,0.0,0.95281,5e-05,4.90675]
[1777574050603,39.84,76224.44,0.0,0.95281,5e-05,4.90675]
[1777574050857,39.84,76224.44,0.0,0.95281,5e-05,4.90675]
[1777574050963,39.84,76224.44,0.0,0.95281,5e-05,4.90675]
[1777574050934,39.84,76222.79,0.0,0.95273,5e-05,4.91311]
[1777574051084,39.84,76222.79,0.0,0.95273,5e-05,4.91311]
[1777574051290,39.84,76222.79,0.0,0.95273,5e-05,4.91311]
[1777574051311,39.84,76222.79,0.0,0.95273,5e-05,4.91311]
[1777574051425,39.84,76222.79,0.0,0.95273,5e-05,4.91311]
[1777574051627,39.84,76222.79,0.0,0.95273,5e-05,4.91311]
[1777574051728,39.84,76221.42,0.0,0.95267,5e-05,4.91833]
[1777574057415,39.83,76221.99,0.0,0.95272,5e-05,4.91421]
[1777574059381,39.83,76223.61,0.0,0.9528,5e-05,4.90726]
[1777574059433,39.83,76223.61,0.0,0.9528,5e-05,4.90726]
[1777574059446,39.83,76223.61,0.0,0.9528,5e-05,4.90726]
[1777574059559,39.83,76223.61,0.0,0.9528,5e-05,4.90726]
[1777574059784,39.83,76223.61,0.0,0.9528,5e-05,4.90726]
[1777574059862,39.83,76225.28,0.0,0.95289,5e-05,4.89979]
[1777574060843,39.83,76225.28,0.0,0.95289,5e-05,4.89979]
[1777574060925,39.83,76225.28,0.0,0.95289,5e-05,4.89979]
[1777574060872,39.83,76225.28,0.0,0.9529,5e-05,4.89946]
[1777574061195,39.83,76225.28,0.0,0.9529,5e-05,4.89946]
[1777574061360,39.83,76225.28,0.0,0.9529,5e-05,4.89946]
[1777574061541,39.83,76225.28,0.0,0.9529,5e-05,4.89946]
[1777574061616,39.83,76224.55,0.0,0.95287,5e-05,4.90211]
[1777574063775,39.83,76224.68,0.0,0.95288,5e-05,4.90126]
[1777574063890,39.83,76224.68,0.0,0.95288,5e-05,4.90126]
[1777574063991,39.82,76226.03,0.0,0.95295,5e-05,4.89545]
[1777574064175,39.82,76226.03,0.0,0.95295,5e-05,4.89545]
[1777574064296,39.82,76226.03,0.0,0.95295,5e-05,4.89545]
[1777574064614,39.82,76226.03,0.0,0.95295,5e-05,4.89545]
[1777574064790,39.82,76226.03,0.0,0.95295,5e-05,4.89545]
[1777574064862,39.82,76226.03,0.0,0.95295,5e-05,4.89545]
[1777574064963,39.82,76226.43,0.0,0.95297,5e-05,4.89351]
[1777574065187,39.82,76226.43,0.0,0.95297,5e-05,4.89351]
[1777574065285,39.82,76226.43,0.0,0.95297,5e-05,4.89351]
[1777574065539,39.82,76226.43,0.0,0.95297,5e-05,4.89351]
[1777574065688,39.82,76226.43,0.0,0.95297,5e-05,4.89351]
[1777574065883,39.82,76226.43,0.0,0.95297,5e-05,4.89351]
[1777574065931,39.82,76238.07,0.0,0.95355,5e-05,4.84603]
[1777574066478,39.82,76238.32,0.0,0.95356,5e-05,4.84479]
[1777574067487,39.82,76236.91,0.0,0.9535,5e-05,4.85025]
[1777574069501,39.82,76239.57,0.0,0.95363,5e-05,4.83902]
[1777574074539,39.82,76240.16,0.0,0.95371,5e-05,4.83143]
[1777574078568,39.81,76238.9,0.0,0.95366,5e-05,4.83557]
[1777574079575,39.81,76234.52,0.0,0.95345,5e-05,4.85302]
[1777574084610,39.81,76235.29,0.0,0.9535,5e-05,4.8485]
[1777574088638,39.81,76233.9,0.0,0.95345,5e-05,4.85299]
[1777574091660,39.8,76236.18,0.0,0.95357,5e-05,4.8429]
[1777574096695,39.8,76235.35,0.0,0.95355,5e-05,4.84485]
[1777574101730,39.79,76238.96,0.0,0.95374,5e-05,4.82883]
[1777574106764,39.79,76239.85,0.0,0.9538,5e-05,4.82394]
[1777574107772,39.79,76241.15,0.0,0.95387,5e-05,4.81845]
[1777574108779,39.79,76243.83,0.0,0.954,5e-05,4.80742]
[1777574110793,39.79,76246.48,0.0,0.95413,5e-05,4.79633]
[1777574111951,39.79,76246.48,0.0,0.95413,5e-05,4.79633]
[1777574112011,39.79,76247.8,0.0,0.9542,5e-05,4.79083]
[1777574112807,39.79,76249.3,0.0,0.95427,5e-05,4.78463]
[1777574113814,39.79,76245.12,0.0,0.95407,5e-05,4.80123]
[1777574117850,39.78,76244.74,0.0,0.95406,5e-05,4.80214]
[1777574117920,39.78,76247.94,0.0,0.95422,5e-05,4.78909]
[1777574118849,39.78,76250.56,0.0,0.95435,5e-05,4.7784]
[1777574123812,39.78,76250.43,0.0,0.95435,5e-05,4.77829]
[1777574123853,39.78,76250.43,0.0,0.95435,5e-05,4.77829]
[1777574123870,39.78,76250.43,0.0,0.95435,5e-05,4.77829]
[1777574123884,39.78,76252.99,0.0,0.95448,5e-05,4.76788]
[1777574124189,39.78,76252.99,0.0,0.95448,5e-05,4.76788]
[1777574124891,39.78,76255.65,0.0,0.95461,5e-05,4.7571]
[1777574128919,39.78,76254.03,0.0,0.95453,5e-05,4.76309]
[1777574133954,39.78,76254.16,0.0,0.95458,5e-05,4.75785]
[1777574138989,39.77,76256.46,0.0,0.9547,5e-05,4.74802]
[1777574139996,39.77,76258.65,0.0,0.95481,5e-05,4.73917]
[1777574142009,39.77,76260.14,0.0,0.95488,5e-05,4.73303]
[1777574145224,39.77,76259.27,0.0,0.95484,5e-05,4.73622]
[1777574145337,39.77,76259.27,0.0,0.95484,5e-05,4.73622]
[1777574151073,39.77,76260.94,0.0,0.95493,5e-05,4.72902]
[1777574155983,39.77,76260.23,0.0,0.9549,5e-05,4.73145]
[1777574156109,39.77,76263.39,0.0,0.95505,5e-05,4.71878]
[1777574157116,39.77,76267.57,0.0,0.95525,5e-05,4.70209]
[1777574157155,39.77,76267.57,0.0,0.95525,5e-05,4.70209]
[1777574162151,39.77,76264.46,0.0,0.95511,5e-05,4.71418]
[1777574164165,39.77,76267.36,0.0,0.95525,5e-05,4.70253]
[1777574165172,39.77,76269.39,0.0,0.95535,5e-05,4.69443]
[1777574168193,39.77,76267.06,0.0,0.95524,5e-05,4.70357]
[1777574173228,39.77,76266.87,0.0,0.95523,5e-05,4.70408]
[1777574174234,39.77,76264.36,0.0,0.95511,5e-05,4.714]
[1777574175246,39.77,76262.24,0.0,0.95501,5e-05,4.72237]
[1777574179273,39.77,76266.29,0.0,0.95521,5e-05,4.70598]
[1777574180281,39.77,76268.74,0.0,0.95532,5e-05,4.69622]
[1777574181889,39.77,76270.05,0.0,0.95539,5e-05,4.69098]
[1777574182295,39.77,76273.24,0.0,0.95554,5e-05,4.67836]
[1777574186323,39.77,76270.36,0.0,0.9554,5e-05,4.68976]
[1777574188336,39.77,76268.78,0.0,0.95533,5e-05,4.696]
[1777574191358,39.77,76266.74,0.0,0.95527,5e-05,4.69998]
[1777574197400,39.76,76264.42,0.0,0.95516,5e-05,4.70899]
[1777574200421,39.76,76266.1,0.0,0.95524,5e-05,4.70218]
[1777574201428,39.76,76267.84,0.0,0.95532,5e-05,4.69524]
[1777574206463,39.76,76263.02,0.0,0.95509,5e-05,4.71425]
[1777574208293,39.76,76261.88,0.0,0.95504,5e-05,4.71876]
[1777574209484,39.76,76265.31,0.0,0.95521,5e-05,4.70502]
[1777574211498,39.76,76263.93,0.0,0.95514,5e-05,4.71041]
[1777574214518,39.76,76261.33,0.0,0.95502,5e-05,4.72062]
[1777574217540,39.76,76264.25,0.0,0.95516,5e-05,4.70886]
[1777574222575,39.76,76264.35,0.0,0.95517,5e-05,4.70826]
[1777574225596,39.76,76266.89,0.0,0.95529,5e-05,4.69808]
[1777574226292,39.76,76266.89,0.0,0.95529,5e-05,4.69808]
[1777574226603,39.76,76272.34,0.0,0.95555,5e-05,4.67646]
[1777574231637,39.76,76271.81,0.0,0.95552,5e-05,4.67864]
[1777574233652,39.76,76273.63,0.0,0.95561,5e-05,4.67148]
[1777574236672,39.76,76275.14,0.0,0.95568,5e-05,4.66561]
[1777574237680,39.76,76278.23,0.0,0.95582,5e-05,4.65346]
[1777574241708,39.76,76276.02,0.0,0.95572,5e-05,4.6624]
[1777574246743,39.76,76276.68,0.0,0.95574,5e-05,4.66002]
[1777574251778,39.76,76274.81,0.0,0.95569,5e-05,4.6636]
[1777574256813,39.76,76274.86,0.0,0.95569,5e-05,4.66359]
[1777574260841,39.77,76273.01,0.0,0.9556,5e-05,4.67104]
[1777574261848,39.77,76263.35,0.0,0.95514,5e-05,4.70935]
[1777574262648,39.77,76263.35,0.0,0.95514,5e-05,4.70935]
[1777574262714,39.77,76263.35,0.0,0.95514,5e-05,4.70931]
[1777574263862,39.77,76264.74,0.0,0.95521,5e-05,4.70375]
[1777574264537,39.77,76264.74,0.0,0.95521,5e-05,4.70375]
[1777574264610,39.77,76264.74,0.0,0.95521,5e-05,4.70375]
[1777574265164,39.77,76264.74,0.0,0.95521,5e-05,4.70375]
[1777574264869,39.76,76258.74,0.0,0.95492,5e-05,4.72758]
[1777574265876,39.76,76253.12,0.0,0.95465,5e-05,4.74993]
[1777574269904,39.76,76251.66,0.0,0.95459,5e-05,4.75535]
[1777574273935,39.76,76249.71,0.0,0.9545,5e-05,4.76269]
[1777574274942,39.76,76251.54,0.0,0.95459,5e-05,4.75525]
[1777574279977,39.76,76251.15,0.0,0.95458,5e-05,4.7562]
[1777574281991,39.76,76240.7,0.0,0.95407,5e-05,4.79787]
[1777574282998,39.76,76239.42,0.0,0.95401,5e-05,4.80283]
[1777574286024,39.76,76241.6,0.0,0.95413,5e-05,4.79348]
[1777574288038,39.76,76246.96,0.0,0.95439,5e-05,4.77161]
[1777574289045,39.76,76249.84,0.0,0.95453,5e-05,4.75993]
[1777574292066,39.75,76248.56,0.0,0.95447,5e-05,4.76469]
[1777574297101,39.75,76248.98,0.0,0.9545,5e-05,4.7624]
[1777574300122,39.75,76251.67,0.0,0.95464,5e-05,4.75127]
[1777574301129,39.75,76253.98,0.0,0.95475,5e-05,4.74194]
[1777574302402,39.75,76255.14,0.0,0.9548,5e-05,4.73722]
[1777574302513,39.75,76255.14,0.0,0.9548,5e-05,4.73722]
[1777574306311,39.75,76255.93,0.0,0.95485,5e-05,4.73374]
[1777574307170,39.75,76258.64,0.0,0.95498,5e-05,4.72287]
[1777574308178,39.75,76260.6,0.0,0.95507,5e-05,4.715]
[1777574309913,39.75,76260.5,0.0,0.95507,5e-05,4.71535]
[1777574309952,39.75,76260.5,0.0,0.95507,5e-05,4.71535]
[1777574310192,39.75,76261.77,0.0,0.95513,5e-05,4.71025]
[1777574311498,39.75,76261.62,0.0,0.95516,5e-05,4.70677]
[1777574312205,39.75,76260.69,0.0,0.95511,5e-05,4.71043]
[1777574317241,39.75,76260.78,0.0,0.95512,5e-05,4.70985]
[1777574318233,39.75,76260.78,0.0,0.95512,5e-05,4.70985]
[1777574322019,39.75,76259.99,0.0,0.95508,5e-05,4.71279]
[1777574322070,39.75,76259.99,0.0,0.95508,5e-05,4.71279]
[1777574324134,39.75,76259.73,0.0,0.95507,5e-05,4.71374]
[1777574324290,39.75,76261.33,0.0,0.95515,5e-05,4.70734]
[1777574324473,39.75,76261.33,0.0,0.95515,5e-05,4.70734]
[1777574325297,39.75,76266.49,0.0,0.9554,5e-05,4.68683]
[1777574326304,39.75,76270.23,0.0,0.95557,5e-05,4.67203]
[1777574329326,39.75,76272.39,0.0,0.95568,5e-05,4.66356]
[1777574332347,39.75,76273.74,0.0,0.95574,5e-05,4.65833]
[1777574337612,39.75,76274.78,0.0,0.95579,5e-05,4.65436]
[1777574338182,39.75,76274.78,0.0,0.95579,5e-05,4.65436]
[1777574338283,39.75,76274.48,0.0,0.95577,5e-05,4.65562]
[1777574341848,39.75,76274.71,0.0,0.95578,5e-05,4.65476]
[1777574341948,39.75,76274.71,0.0,0.95578,5e-05,4.65476]
[1777574342227,39.75,76274.71,0.0,0.95578,5e-05,4.65476]
[1777574342268,39.75,76274.71,0.0,0.95578,5e-05,4.65476]
[1777574342251,39.75,76271.95,0.0,0.95565,5e-05,4.6657]
[1777574343591,39.75,76272.36,0.0,0.95567,5e-05,4.66408]
[1777574343654,39.75,76272.36,0.0,0.95567,5e-05,4.66408]
[1777574343668,39.75,76272.36,0.0,0.95567,5e-05,4.66408]
[1777574343721,39.75,76272.36,0.0,0.95567,5e-05,4.66408]
[1777574344247,39.75,76272.36,0.0,0.95567,5e-05,4.66408]
[1777574343779,39.75,76267.99,0.0,0.95546,5e-05,4.68135]
[1777574344364,39.75,76267.99,0.0,0.95546,5e-05,4.68135]
[1777574344564,39.75,76267.99,0.0,0.95546,5e-05,4.68135]
[1777574344602,39.75,76267.99,0.0,0.95546,5e-05,4.68135]
[1777574344701,39.75,76268.84,0.0,0.9555,5e-05,4.67798]
[1777574345860,39.75,76268.84,0.0,0.9555,5e-05,4.67798]
[1777574345971,39.75,76268.84,0.0,0.9555,5e-05,4.67798]
[1777574346023,39.75,76268.84,0.0,0.9555,5e-05,4.67798]
[1777574346109,39.75,76268.25,0.0,0.95548,5e-05,4.68029]
[1777574349739,39.75,76269.54,0.0,0.95554,5e-05,4.67514]
[1777574349868,39.75,76269.54,0.0,0.95554,5e-05,4.67514]
[1777574349921,39.75,76269.54,0.0,0.95554,5e-05,4.67514]
[1777574349969,39.75,76268.94,0.0,0.95551,5e-05,4.67748]
[1777574355330,39.75,76268.46,0.0,0.95549,5e-05,4.67934]
[1777574355347,39.75,76268.46,0.0,0.95549,5e-05,4.67934]
[1777574355434,39.75,76268.46,0.0,0.95549,5e-05,4.67934]
[1777574355448,39.75,76268.46,0.0,0.95549,5e-05,4.67934]
[1777574355498,39.75,76268.46,0.0,0.95549,5e-05,4.67934]
[1777574355527,39.75,76268.46,0.0,0.95549,5e-05,4.67929]
[1777574357340,39.75,76268.72,0.0,0.9555,5e-05,4.67824]
[1777574357621,39.75,76268.72,0.0,0.9555,5e-05,4.67824]
[1777574357698,39.75,76269.05,0.0,0.95552,5e-05,4.67691]
[1777574359804,39.75,76269.05,0.0,0.95552,5e-05,4.67691]
[1777574359841,39.75,76269.05,0.0,0.95552,5e-05,4.67691]
[1777574359942,39.75,76268.94,0.0,0.95551,5e-05,4.67727]
[1777574361957,39.75,76268.94,0.0,0.95551,5e-05,4.67727]
[1777574362070,39.75,76268.94,0.0,0.95551,5e-05,4.67727]
[1777574362123,39.75,76268.94,0.0,0.95551,5e-05,4.67727]
[1777574362171,39.75,76268.94,0.0,0.95551,5e-05,4.67722]
[1777574367593,39.75,76269.41,0.0,0.95554,5e-05,4.67523]
[1777574372600,39.75,76269.34,0.0,0.95553,5e-05,4.67546]
[1777574372719,39.75,76269.34,0.0,0.95553,5e-05,4.67546]
[1777574372772,39.75,76269.34,0.0,0.95553,5e-05,4.67546]
[1777574373230,39.75,76269.34,0.0,0.95553,5e-05,4.67546]
[1777574373345,39.75,76269.34,0.0,0.95553,5e-05,4.67546]
[1777574373310,39.75,76269.03,0.0,0.95555,5e-05,4.67255]
[1777574373395,39.75,76269.03,0.0,0.95555,5e-05,4.67255]
[1777574373602,39.75,76269.03,0.0,0.95555,5e-05,4.67255]
[1777574373655,39.75,76269.03,0.0,0.95555,5e-05,4.67255]
[1777574373961,39.75,76269.03,0.0,0.95555,5e-05,4.67255]
[1777574374080,39.75,76269.03,0.0,0.95555,5e-05,4.67255]
[1777574374216,39.75,76269.03,0.0,0.95555,5e-05,4.67255]
[1777574374255,39.75,76271.96,0.0,0.95569,5e-05,4.66094]
[1777574375649,39.75,76277.22,0.0,0.95594,5e-05,4.64019]
[1777574377272,39.75,76277.22,0.0,0.95594,5e-05,4.64019]
[1777574377318,39.75,76277.3,0.0,0.95595,5e-05,4.6399]
[1777574377392,39.75,76277.3,0.0,0.95595,5e-05,4.6399]
[1777574377445,39.75,76277.3,0.0,0.95595,5e-05,4.6399]
[1777574377663,39.75,76276.67,0.0,0.95592,5e-05,4.64238]
[1777574382698,39.75,76278.56,0.0,0.956,5e-05,4.6351]
[1777574387978,39.75,76278.7,0.0,0.95601,5e-05,4.63468]
[1777574388290,39.75,76278.7,0.0,0.95601,5e-05,4.63468]
[1777574388327,39.75,76278.7,0.0,0.95601,5e-05,4.63468]
[1777574388357,39.75,76278.41,0.0,0.95599,5e-05,4.63596]
[1777574389262,39.75,76278.41,0.0,0.95599,5e-05,4.63596]
[1777574389334,39.75,76278.41,0.0,0.95599,5e-05,4.63596]
[1777574389387,39.75,76280.4,0.0,0.95609,5e-05,4.62818]
[1777574392350,39.75,76281.56,0.0,0.95614,5e-05,4.62368]
[1777574392396,39.75,76282.48,0.0,0.95618,5e-05,4.62014]
[1777574392492,39.75,76282.48,0.0,0.95618,5e-05,4.62014]
[1777574393248,39.75,76282.48,0.0,0.95618,5e-05,4.62014]
[1777574393261,39.75,76282.6,0.0,0.95619,5e-05,4.61981]
[1777574393840,39.75,76282.6,0.0,0.95619,5e-05,4.61981]
[1777574393884,39.75,76282.6,0.0,0.95619,5e-05,4.61981]
[1777574393985,39.75,76282.49,0.0,0.95618,5e-05,4.62031]
[1777574395257,39.75,76282.49,0.0,0.95618,5e-05,4.62031]
[1777574395347,39.75,76282.4,0.0,0.95617,5e-05,4.62074]
[1777574395509,39.75,76282.4,0.0,0.95617,5e-05,4.62074]
[1777574395562,39.75,76282.4,0.0,0.95617,5e-05,4.62074]
[1777574396799,39.75,76282.32,0.0,0.95617,5e-05,4.62112]
[1777574400174,39.75,76281.53,0.0,0.95613,5e-05,4.62443]
[1777574400243,39.75,76281.53,0.0,0.95613,5e-05,4.62443]
[1777574400296,39.75,76281.53,0.0,0.95613,5e-05,4.62443]
[1777574401605,39.75,76280.14,0.0,0.95606,5e-05,4.63002]
[1777574401730,39.75,76280.14,0.0,0.95606,5e-05,4.63002]
[1777574401917,39.75,76280.14,0.0,0.95606,5e-05,4.63002]
[1777574401984,39.75,76280.14,0.0,0.95606,5e-05,4.63002]
[1777574402083,39.75,76280.14,0.0,0.95606,5e-05,4.63002]
[1777574402198,39.75,76280.14,0.0,0.95606,5e-05,4.63002]
[1777574402204,39.75,76280.14,0.0,0.95606,5e-05,4.63002]
[1777574402266,39.75,76280.14,0.0,0.95606,5e-05,4.63002]
[1777574402294,39.75,76277.49,0.0,0.95594,5e-05,4.6405]
[1777574405822,39.75,76275.55,0.0,0.95585,5e-05,4.64825]
[1777574405976,39.75,76275.55,0.0,0.95585,5e-05,4.64825]
[1777574406030,39.75,76275.55,0.0,0.95585,5e-05,4.64825]
[1777574406059,39.75,76276.18,0.0,0.95588,5e-05,4.64579]
[1777574407394,39.75,76277.67,0.0,0.95595,5e-05,4.63996]
[1777574407548,39.75,76277.67,0.0,0.95595,5e-05,4.63996]
[1777574407599,39.75,76277.67,0.0,0.95595,5e-05,4.63996]
[1777574407661,39.75,76277.67,0.0,0.95595,5e-05,4.63996]
[1777574407671,39.75,76277.67,0.0,0.95595,5e-05,4.63996]
[1777574407713,39.75,76277.67,0.0,0.95595,5e-05,4.63996]
[1777574407878,39.75,76281.21,0.0,0.95611,5e-05,4.62608]
[1777574408769,39.75,76281.21,0.0,0.95611,5e-05,4.62608]
[1777574408927,39.75,76281.21,0.0,0.95611,5e-05,4.62608]
[1777574409041,39.75,76281.21,0.0,0.95611,5e-05,4.62608]
[1777574409044,39.75,76282.01,0.0,0.95615,5e-05,4.62301]
[1777574412579,39.75,76281.93,0.0,0.95614,5e-05,4.62354]
[1777574412715,39.75,76281.93,0.0,0.95614,5e-05,4.62354]
[1777574412748,39.75,76281.93,0.0,0.95614,5e-05,4.62354]
[1777574412915,39.75,76280.86,0.0,0.95609,5e-05,4.62782]
[1777574413586,39.75,76280.86,0.0,0.95609,5e-05,4.62782]
[1777574413768,39.75,76280.86,0.0,0.95609,5e-05,4.62782]
[1777574413774,39.75,76280.86,0.0,0.95609,5e-05,4.62782]
[1777574413881,39.75,76280.86,0.0,0.95609,5e-05,4.62782]
[1777574413932,39.75,76280.86,0.0,0.95609,5e-05,4.62782]
[1777574413979,39.75,76279.28,0.0,0.95602,5e-05,4.6341]
[1777574416828,39.75,76278.3,0.0,0.95597,5e-05,4.63807]
[1777574416943,39.75,76278.63,0.0,0.95598,5e-05,4.63683]
[1777574417428,39.75,76278.63,0.0,0.95598,5e-05,4.63683]
[1777574417950,39.75,76278.46,0.0,0.95597,5e-05,4.63755]
[1777574420564,39.75,76277.58,0.0,0.95593,5e-05,4.64112]
[1777574421050,39.75,76277.58,0.0,0.95593,5e-05,4.64112]
[1777574421163,39.75,76277.58,0.0,0.95593,5e-05,4.64112]
[1777574421216,39.75,76277.58,0.0,0.95593,5e-05,4.64112]
[1777574421264,39.75,76278.45,0.0,0.95597,5e-05,4.63774]
[1777574424449,39.75,76277.73,0.0,0.95594,5e-05,4.64074]
[1777574424560,39.75,76277.73,0.0,0.95594,5e-05,4.64074]
[1777574424595,39.75,76277.73,0.0,0.95594,5e-05,4.64074]
[1777574424795,39.75,76277.73,0.0,0.95594,5e-05,4.64074]
[1777574424860,39.75,76277.73,0.0,0.95594,5e-05,4.64074]
[1777574424954,39.75,76277.73,0.0,0.95594,5e-05,4.64074]
[1777574424999,39.75,76278.24,0.0,0.95596,5e-05,4.63878]
[1777574425505,39.75,76278.24,0.0,0.95596,5e-05,4.63878]
[1777574425564,39.75,76278.24,0.0,0.95596,5e-05,4.63878]
[1777574425786,39.75,76278.24,0.0,0.95596,5e-05,4.63878]
[1777574425840,39.75,76278.24,0.0,0.95596,5e-05,4.63878]
[1777574425938,39.75,76278.24,0.0,0.95596,5e-05,4.63878]
[1777574425991,39.75,76278.24,0.0,0.95596,5e-05,4.63878]
[1777574426006,39.75,76279.99,0.0,0.95604,5e-05,4.63195]
[1777574429940,39.76,76280.72,0.0,0.95607,5e-05,4.62929]
[1777574430186,39.76,76280.72,0.0,0.95607,5e-05,4.62929]
[1777574430276,39.76,76280.72,0.0,0.95607,5e-05,4.62929]
[1777574430278,39.76,76280.77,0.0,0.95607,5e-05,4.62917]
[1777574436076,39.76,76280.44,0.0,0.95609,5e-05,4.62696]
[1777574441111,39.76,76280.71,0.0,0.9561,5e-05,4.62635]
[1777574441848,39.76,76280.71,0.0,0.9561,5e-05,4.62635]
[1777574441893,39.76,76280.71,0.0,0.9561,5e-05,4.62635]
[1777574441910,39.76,76280.71,0.0,0.9561,5e-05,4.62635]
[1777574441952,39.76,76280.71,0.0,0.9561,5e-05,4.62635]
[1777574442500,39.76,76280.52,0.0,0.95609,5e-05,4.62719]
[1777574442560,39.76,76280.52,0.0,0.95609,5e-05,4.62719]
[1777574442613,39.76,76280.52,0.0,0.95609,5e-05,4.62719]
[1777574442640,39.76,76280.52,0.0,0.95609,5e-05,4.62719]
[1777574443125,39.76,76280.97,0.0,0.95611,5e-05,4.62551]
[1777574448160,39.76,76281.03,0.0,0.9561,5e-05,4.62574]
[1777574450879,39.76,76280.38,0.0,0.95607,5e-05,4.62849]
[1777574450931,39.76,76280.38,0.0,0.95607,5e-05,4.62849]
[1777574450942,39.76,76280.38,0.0,0.95607,5e-05,4.62849]
[1777574450983,39.76,76280.38,0.0,0.95607,5e-05,4.62849]
[1777574451520,39.76,76281.82,0.0,0.95614,5e-05,4.62292]
[1777574451566,39.76,76281.82,0.0,0.95614,5e-05,4.62292]
[1777574451671,39.76,76281.82,0.0,0.95614,5e-05,4.62292]
[1777574451709,39.76,76281.82,0.0,0.95614,5e-05,4.62292]
[1777574452188,39.76,76283.36,0.0,0.95621,5e-05,4.61698]
[1777574455205,39.76,76284.4,0.0,0.95625,5e-05,4.61312]
[1777574455404,39.76,76284.4,0.0,0.95625,5e-05,4.61312]
[1777574455209,39.76,76284.67,0.0,0.95626,5e-05,4.61218]
[1777574455456,39.76,76284.67,0.0,0.95626,5e-05,4.61218]
[1777574455541,39.76,76284.67,0.0,0.95626,5e-05,4.61218]
[1777574455555,39.76,76284.67,0.0,0.95626,5e-05,4.61218]
[1777574456216,39.76,76284.4,0.0,0.95625,5e-05,4.61336]
[1777574458827,39.76,76284.06,0.0,0.95623,5e-05,4.61493]
[1777574458880,39.76,76284.06,0.0,0.95623,5e-05,4.61493]
[1777574458927,39.76,76284.06,0.0,0.95623,5e-05,4.61493]
[1777574458993,39.76,76284.06,0.0,0.95623,5e-05,4.61493]
[1777574459186,39.76,76284.06,0.0,0.95623,5e-05,4.61493]
[1777574459223,39.76,76284.06,0.0,0.95623,5e-05,4.61493]
[1777574459236,39.76,76283.32,0.0,0.9562,5e-05,4.61794]
[1777574459903,39.76,76283.32,0.0,0.9562,5e-05,4.61794]
[1777574460065,39.76,76283.32,0.0,0.9562,5e-05,4.61794]
[1777574460120,39.76,76283.32,0.0,0.9562,5e-05,4.61794]
[1777574460192,39.76,76283.32,0.0,0.9562,5e-05,4.61794]
[1777574460235,39.76,76283.32,0.0,0.9562,5e-05,4.61794]
[1777574460342,39.76,76283.32,0.0,0.9562,5e-05,4.61794]
[1777574460244,39.76,76281.93,0.0,0.95613,5e-05,4.62351]
[1777574460458,39.76,76281.93,0.0,0.95613,5e-05,4.62351]
[1777574460849,39.76,76281.93,0.0,0.95613,5e-05,4.62351]
[1777574460864,39.76,76281.93,0.0,0.95613,5e-05,4.62351]
[1777574461188,39.76,76281.93,0.0,0.95613,5e-05,4.62351]
[1777574461256,39.76,76281.93,0.0,0.95613,5e-05,4.62351]
[1777574461358,39.76,76281.64,0.0,0.95611,5e-05,4.62474]
[1777574461537,39.76,76281.64,0.0,0.95611,5e-05,4.62474]
[1777574462637,39.76,76281.81,0.0,0.95612,5e-05,4.62417]
[1777574463050,39.76,76281.81,0.0,0.95612,5e-05,4.62417]
[1777574463164,39.76,76281.81,0.0,0.95612,5e-05,4.62417]
[1777574463181,39.76,76281.81,0.0,0.95612,5e-05,4.62417]
[1777574463265,39.76,76282.27,0.0,0.95614,5e-05,4.62247]
[1777574468300,39.77,76282.46,0.0,0.95615,5e-05,4.62223]
[1777574473335,39.77,76282.31,0.0,0.95613,5e-05,4.62332]
[1777574476795,39.77,76282.28,0.0,0.95613,5e-05,4.62375]
[1777574476846,39.77,76282.28,0.0,0.95613,5e-05,4.62375]
[1777574476887,39.77,76282.28,0.0,0.95613,5e-05,4.62375]
[1777574477363,39.77,76282.29,0.0,0.95613,5e-05,4.62381]
[1777574482398,39.77,76282.48,0.0,0.95613,5e-05,4.62356]
[1777574482653,39.77,76282.48,0.0,0.95613,5e-05,4.62356]
[1777574482687,39.77,76282.48,0.0,0.95613,5e-05,4.62356]
[1777574483405,39.77,76282.23,0.0,0.95612,5e-05,4.62464]
[1777574486290,39.77,76281.43,0.0,0.95608,5e-05,4.62798]
[1777574486341,39.77,76281.43,0.0,0.95608,5e-05,4.62798]
[1777574486426,39.77,76281.95,0.0,0.9561,5e-05,4.62603]
[1777574487895,39.77,76281.88,0.0,0.9561,5e-05,4.6264]
[1777574488037,39.77,76281.88,0.0,0.9561,5e-05,4.6264]
[1777574488152,39.77,76281.88,0.0,0.9561,5e-05,4.6264]
[1777574488160,39.77,76281.88,0.0,0.9561,5e-05,4.6264]
[1777574490297,39.77,76284.83,0.0,0.95623,5e-05,4.61502]
[1777574490339,39.77,76284.83,0.0,0.95623,5e-05,4.61502]
[1777574490428,39.77,76284.83,0.0,0.95623,5e-05,4.61502]
[1777574490447,39.77,76284.83,0.0,0.95623,5e-05,4.61502]
[1777574490454,39.77,76285.18,0.0,0.95625,5e-05,4.61376]
[1777574491461,39.77,76292.08,0.0,0.9566,5e-05,4.5829]
[1777574491612,39.77,76292.08,0.0,0.9566,5e-05,4.5829]
[1777574491662,39.77,76292.08,0.0,0.9566,5e-05,4.5829]
[1777574491716,39.77,76292.08,0.0,0.9566,5e-05,4.5829]
[1777574492136,39.77,76292.08,0.0,0.9566,5e-05,4.5829]
[1777574492184,39.77,76292.08,0.0,0.9566,5e-05,4.5829]
[1777574492294,39.77,76292.08,0.0,0.9566,5e-05,4.5829]
[1777574492362,39.77,76292.08,0.0,0.9566,5e-05,4.5829]
[1777574492467,39.77,76292.61,0.0,0.95662,5e-05,4.581]
[1777574492499,39.77,76292.61,0.0,0.95662,5e-05,4.581]
[1777574492596,39.77,76292.61,0.0,0.95662,5e-05,4.581]
[1777574492616,39.77,76292.61,0.0,0.95662,5e-05,4.581]
[1777574492668,39.77,76292.61,0.0,0.95662,5e-05,4.581]
[1777574493338,39.77,76292.61,0.0,0.95662,5e-05,4.581]
[1777574493439,39.77,76292.61,0.0,0.95662,5e-05,4.58117]
[1777574493513,39.77,76292.61,0.0,0.95662,5e-05,4.58117]
[1777574493828,39.77,76292.61,0.0,0.95662,5e-05,4.58117]
[1777574493994,39.77,76292.61,0.0,0.95662,5e-05,4.58117]
[1777574494135,39.77,76292.61,0.0,0.95662,5e-05,4.58117]
[1777574494216,39.77,76292.61,0.0,0.95662,5e-05,4.58117]
[1777574494223,39.77,76292.92,0.0,0.95663,5e-05,4.58013]
[1777574494593,39.77,76292.92,0.0,0.95663,5e-05,4.58013]
[1777574494769,39.77,76292.92,0.0,0.95663,5e-05,4.58013]
[1777574495129,39.77,76292.92,0.0,0.95663,5e-05,4.58013]
[1777574495182,39.77,76292.92,0.0,0.95663,5e-05,4.58013]
[1777574495284,39.78,76294.08,0.0,0.95669,5e-05,4.57578]
[1777574495478,39.78,76294.08,0.0,0.95669,5e-05,4.57578]
[1777574497316,39.78,76294.3,0.0,0.9567,5e-05,4.57492]
[1777574497444,39.78,76294.3,0.0,0.9567,5e-05,4.57492]
[1777574497471,39.78,76292.96,0.0,0.95663,5e-05,4.5805]
[1777574497643,39.78,76292.96,0.0,0.95663,5e-05,4.5805]
[1777574497693,39.78,76292.96,0.0,0.95663,5e-05,4.5805]
[1777574497757,39.78,76292.96,0.0,0.95663,5e-05,4.5805]
[1777574498111,39.78,76292.96,0.0,0.95663,5e-05,4.5805]
[1777574498161,39.78,76292.96,0.0,0.95663,5e-05,4.5805]
[1777574498460,39.78,76292.96,0.0,0.95663,5e-05,4.5805]
[1777574498213,39.78,76293.79,0.0,0.95667,5e-05,4.57744]
[1777574501188,39.78,76293.59,0.0,0.95666,5e-05,4.57839]
[1777574501215,39.78,76293.59,0.0,0.95666,5e-05,4.57839]
[1777574501251,39.78,76293.48,0.0,0.95665,5e-05,4.57917]
[1777574501537,39.78,76293.48,0.0,0.95665,5e-05,4.57917]
[1777574501592,39.78,76293.48,0.0,0.95665,5e-05,4.57917]
[1777574501729,39.78,76293.48,0.0,0.95665,5e-05,4.57917]
[1777574501942,39.78,76293.48,0.0,0.95665,5e-05,4.57917]
[1777574502031,39.78,76293.36,0.0,0.95664,5e-05,4.57981]
[1777574503974,39.78,76292.73,0.0,0.95661,5e-05,4.58227]
[1777574504136,39.78,76292.73,0.0,0.95661,5e-05,4.58227]
[1777574504333,39.78,76292.73,0.0,0.95661,5e-05,4.58227]
[1777574504475,39.78,76292.73,0.0,0.95661,5e-05,4.58227]
[1777574504368,39.78,76292.94,0.0,0.95662,5e-05,4.58179]
[1777574504709,39.78,76292.94,0.0,0.95662,5e-05,4.58179]
[1777574504776,39.78,76292.94,0.0,0.95662,5e-05,4.58179]
[1777574505045,39.78,76292.94,0.0,0.95662,5e-05,4.58179]
[1777574505147,39.78,76290.15,0.0,0.95648,5e-05,4.59284]
[1777574505547,39.78,76290.15,0.0,0.95648,5e-05,4.59284]
[1777574505725,39.78,76290.15,0.0,0.95648,5e-05,4.59284]
[1777574505897,39.78,76290.15,0.0,0.95648,5e-05,4.59284]
[1777574506056,39.78,76290.15,0.0,0.95648,5e-05,4.59284]
[1777574506153,39.78,76290.15,0.0,0.95648,5e-05,4.59284]
[1777574506248,39.78,76290.06,0.0,0.95648,5e-05,4.59334]
[1777574506509,39.78,76290.06,0.0,0.95648,5e-05,4.59334]
[1777574511602,39.78,76290.15,0.0,0.95647,5e-05,4.59375]
[1777574515618,39.78,76290.38,0.0,0.95648,5e-05,4.59329]
[1777574515731,39.78,76290.38,0.0,0.95648,5e-05,4.59329]
[1777574515894,39.78,76290.38,0.0,0.95648,5e-05,4.59329]
[1777574515967,39.78,76290.38,0.0,0.95648,5e-05,4.59329]
[1777574515995,39.79,76290.68,0.0,0.95649,5e-05,4.59242]
[1777574517287,39.79,76290.68,0.0,0.95649,5e-05,4.59242]
[1777574517375,39.79,76290.68,0.0,0.95649,5e-05,4.59242]
[1777574517467,39.79,76290.76,0.0,0.95649,5e-05,4.59225]
[1777574518866,39.79,76290.89,0.0,0.9565,5e-05,4.59174]
[1777574518928,39.79,76290.89,0.0,0.9565,5e-05,4.59174]
[1777574518966,39.79,76290.89,0.0,0.95649,5e-05,4.59204]
[1777574524694,39.79,76290.93,0.0,0.95649,5e-05,4.59258]
[1777574526579,39.79,76290.96,0.0,0.95649,5e-05,4.5926]
[1777574526707,39.79,76290.96,0.0,0.95649,5e-05,4.5926]
[1777574526749,39.79,76290.96,0.0,0.95649,5e-05,4.5926]
[1777574531861,39.79,76292.49,0.0,0.95655,5e-05,4.5873]
[1777574532010,39.79,76292.49,0.0,0.95655,5e-05,4.5873]
[1777574532067,39.79,76292.49,0.0,0.95655,5e-05,4.5873]
[1777574532745,39.79,76295.03,0.0,0.95667,5e-05,4.57767]
[1777574532797,39.79,76295.03,0.0,0.95667,5e-05,4.57767]
[1777574532807,39.79,76295.03,0.0,0.95667,5e-05,4.57767]
[1777574532856,39.79,76295.03,0.0,0.95667,5e-05,4.57767]
[1777574532898,39.79,76295.11,0.0,0.95667,5e-05,4.57736]
[1777574534413,39.79,76295.11,0.0,0.95667,5e-05,4.57736]
[1777574534529,39.79,76296.37,0.0,0.95672,5e-05,4.57276]
[1777574534650,39.79,76296.37,0.0,0.95672,5e-05,4.57276]
[1777574534717,39.79,76296.37,0.0,0.95672,5e-05,4.57276]
[1777574534764,39.79,76296.37,0.0,0.95672,5e-05,4.57276]
[1777574534774,39.79,76296.37,0.0,0.95672,5e-05,4.57276]
[1777574534865,39.79,76296.89,0.0,0.95675,5e-05,4.57073]
[1777574540812,39.8,76297.08,0.0,0.95674,5e-05,4.571]
[1777574542010,39.8,76297.08,0.0,0.95674,5e-05,4.571]
[1777574542133,39.8,76297.08,0.0,0.95674,5e-05,4.571]
[1777574542185,39.8,76297.08,0.0,0.95674,5e-05,4.571]
[1777574542233,39.8,76296.38,0.0,0.95671,5e-05,4.57406]
[1777574543117,39.8,76296.38,0.0,0.95671,5e-05,4.57406]
[1777574543169,39.8,76296.38,0.0,0.95671,5e-05,4.57406]
[1777574543259,39.8,76296.38,0.0,0.95671,5e-05,4.57406]
[1777574543310,39.8,76296.38,0.0,0.95671,5e-05,4.57406]
[1777574549504,39.8,76295.3,0.0,0.95665,5e-05,4.57911]
[1777574549628,39.8,76293.94,0.0,0.95658,5e-05,4.58459]
[1777574549663,39.8,76293.94,0.0,0.95658,5e-05,4.58459]
[1777574549809,39.8,76293.94,0.0,0.95658,5e-05,4.58459]
[1777574549990,39.8,76293.94,0.0,0.95658,5e-05,4.58459]
[1777574550087,39.8,76293.94,0.0,0.95658,5e-05,4.58459]
[1777574550135,39.8,76293.94,0.0,0.95658,5e-05,4.58459]
[1777574550507,39.8,76293.94,0.0,0.95658,5e-05,4.58459]
[1777574550195,39.8,76290.83,0.0,0.95643,5e-05,4.59705]
[1777574550740,39.8,76290.83,0.0,0.95643,5e-05,4.59705]
[1777574550982,39.8,76290.83,0.0,0.95643,5e-05,4.59705]
[1777574551078,39.8,76291.13,0.0,0.95648,5e-05,4.59202]
[1777574551850,39.8,76291.13,0.0,0.95648,5e-05,4.59202]
[1777574552159,39.8,76291.13,0.0,0.95648,5e-05,4.59202]
[1777574552228,39.8,76290.48,0.0,0.95645,5e-05,4.5947]
[1777574552659,39.8,76290.48,0.0,0.95645,5e-05,4.5947]
[1777574552859,39.8,76290.48,0.0,0.95645,5e-05,4.5947]
[1777574552915,39.8,76290.48,0.0,0.95645,5e-05,4.5947]
[1777574553161,39.8,76290.48,0.0,0.95645,5e-05,4.5947]
[1777574553206,39.8,76286.16,0.0,0.95625,5e-05,4.61174]
[1777574558940,39.8,76287.42,0.0,0.9563,5e-05,4.60747]
[1777574562867,39.81,76287.08,0.0,0.95628,5e-05,4.60912]
[1777574563004,39.81,76287.08,0.0,0.95628,5e-05,4.60912]
[1777574563216,39.81,76287.08,0.0,0.95628,5e-05,4.60912]
[1777574563317,39.81,76286.91,0.0,0.95627,5e-05,4.6099]
[1777574568493,39.81,76286.13,0.0,0.95623,5e-05,4.61337]
[1777574569106,39.81,76287.33,0.0,0.95628,5e-05,4.60876]
[1777574569158,39.81,76287.33,0.0,0.95628,5e-05,4.60876]
[1777574569235,39.81,76287.33,0.0,0.95628,5e-05,4.60876]
[1777574569387,39.81,76287.33,0.0,0.95628,5e-05,4.60876]
[1777574569548,39.81,76287.33,0.0,0.95628,5e-05,4.60876]
[1777574569459,39.81,76287.44,0.0,0.95629,5e-05,4.60844]
[1777574572711,39.81,76287.59,0.0,0.95629,5e-05,4.60816]
[1777574572869,39.81,76287.59,0.0,0.95629,5e-05,4.60816]
[1777574573018,39.81,76287.59,0.0,0.95629,5e-05,4.60816]
[1777574573060,39.81,76287.59,0.0,0.95629,5e-05,4.60816]
[1777574573077,39.81,76287.46,0.0,0.95628,5e-05,4.60878]
[1777574575008,39.81,76287.84,0.0,0.9563,5e-05,4.60739]
[1777574575160,39.81,76287.84,0.0,0.9563,5e-05,4.60739]
[1777574575371,39.81,76287.84,0.0,0.9563,5e-05,4.60739]
[1777574575429,39.81,76287.84,0.0,0.9563,5e-05,4.60739]
[1777574575472,39.81,76292.32,0.0,0.95651,5e-05,4.58998]
[1777574575591,39.81,76292.32,0.0,0.95651,5e-05,4.58998]
[1777574576020,39.81,76292.32,0.0,0.95651,5e-05,4.58998]
[1777574576351,39.81,76292.32,0.0,0.95651,5e-05,4.58998]
[1777574576367,39.81,76292.32,0.0,0.95651,5e-05,4.58998]
[1777574576477,39.81,76292.32,0.0,0.95651,5e-05,4.58998]
[1777574576553,39.81,76294.0,0.0,0.95658,5e-05,4.58356]
[1777574576608,39.81,76294.0,0.0,0.95658,5e-05,4.58356]
[1777574576977,39.81,76294.0,0.0,0.95658,5e-05,4.58356]
[1777574577032,39.81,76294.0,0.0,0.95658,5e-05,4.58356]
[1777574577325,39.81,76294.0,0.0,0.95658,5e-05,4.58356]
[1777574577372,39.81,76295.98,0.0,0.95667,5e-05,4.57599]
[1777574580088,39.81,76297.35,0.0,0.95673,5e-05,4.57113]
[1777574581095,39.81,76303.41,0.0,0.95701,5e-05,4.54774]
[1777574582172,39.81,76303.41,0.0,0.95701,5e-05,4.54774]
[1777574582173,39.81,76303.41,0.0,0.95701,5e-05,4.54774]
[1777574582486,39.81,76303.41,0.0,0.95701,5e-05,4.54774]
[1777574582507,39.81,76305.56,0.0,0.95711,5e-05,4.53961]
[1777574583780,39.81,76305.62,0.0,0.95711,5e-05,4.5396]
[1777574587138,39.82,76308.14,0.0,0.95721,5e-05,4.53075]
[1777574590159,39.82,76312.59,0.0,0.95741,5e-05,4.51425]
[1777574591166,39.82,76313.9,0.0,0.95746,5e-05,4.50946]
[1777574595194,39.82,76321.52,0.0,0.9578,5e-05,4.48121]
[1777574596200,39.82,76323.62,0.0,0.95789,5e-05,4.47346]
[1777574597208,39.82,76327.0,0.0,0.95804,5e-05,4.46083]
[1777574598215,39.83,76329.56,0.0,0.95815,5e-05,4.45138]
[1777574603250,39.83,76328.18,0.0,0.95807,5e-05,4.45845]
[1777574606271,39.83,76329.43,0.0,0.95811,5e-05,4.45472]
[1777574611306,39.84,76330.59,0.0,0.95818,5e-05,4.4481]
[1777574612313,39.84,76332.0,0.0,0.95824,4e-05,4.44307]
[1777574615334,39.84,76335.12,0.0,0.95836,4e-05,4.43227]
[1777574617348,39.85,76337.78,0.0,0.95848,4e-05,4.4229]
[1777574617809,39.85,76337.78,0.0,0.95848,4e-05,4.4229]
[1777574618240,39.85,76337.78,0.0,0.95848,4e-05,4.4229]
[1777574618356,39.85,76341.86,0.0,0.95865,4e-05,4.40778]
[1777574618604,39.85,76341.86,0.0,0.95865,4e-05,4.40778]
[1777574619402,39.85,76341.86,0.0,0.95865,4e-05,4.40778]
[1777574619488,39.85,76351.82,0.0,0.95909,4e-05,4.37049]
[1777574620370,39.85,76355.09,0.0,0.95923,4e-05,4.35864]
[1777574622384,39.85,76356.89,0.0,0.9593,4e-05,4.35287]
[1777574626413,39.86,76360.28,0.0,0.95942,4e-05,4.34218]
[1777574630441,39.87,76362.76,0.0,0.95951,4e-05,4.335]
[1777574631448,39.87,76366.94,0.0,0.95968,4e-05,4.31988]
[1777574632455,39.87,76369.3,0.0,0.95978,4e-05,4.31162]
[1777574633564,39.87,76369.3,0.0,0.95978,4e-05,4.31162]
[1777574633572,39.87,76371.68,0.0,0.95988,4e-05,4.30331]
[1777574634171,39.87,76371.68,0.0,0.95988,4e-05,4.30331]
[1777574634476,39.87,76373.15,0.0,0.95993,4e-05,4.29843]
[1777574634630,39.87,76373.15,0.0,0.95993,4e-05,4.29843]
[1777574635483,39.88,76373.74,0.0,0.95995,4e-05,4.29683]
[1777574635885,39.88,76373.74,0.0,0.95995,4e-05,4.29683]
[1777574636553,39.88,76373.74,0.0,0.95995,4e-05,4.29683]
[1777574636490,39.88,76378.85,0.0,0.96017,4e-05,4.27841]
[1777574636804,39.88,76378.85,0.0,0.96017,4e-05,4.27841]
[1777574637497,39.88,76379.27,0.0,0.96018,4e-05,4.27749]
[1777574638310,39.88,76379.27,0.0,0.96018,4e-05,4.27749]
[1777574638503,39.88,76383.06,0.0,0.96033,4e-05,4.26405]
[1777574638659,39.88,76383.06,0.0,0.96033,4e-05,4.26405]
[1777574639512,39.88,76379.69,0.0,0.96018,4e-05,4.27723]
[1777574640518,39.88,76378.25,0.0,0.96011,4e-05,4.28322]
[1777574642337,39.89,76378.4,0.0,0.96011,4e-05,4.28329]
[1777574643539,39.89,76380.17,0.0,0.96017,4e-05,4.27796]
[1777574647175,39.9,76380.8,0.0,0.96018,4e-05,4.27754]
[1777574647958,39.9,76381.15,0.0,0.96019,4e-05,4.27688]
[1777574648573,39.9,76382.99,0.0,0.96026,4e-05,4.27068]
[1777574652603,39.91,76381.04,0.0,0.96014,4e-05,4.28051]
[1777574654616,39.91,76372.71,0.0,0.95977,4e-05,4.31281]
[1777574655623,39.91,76372.66,0.0,0.95976,4e-05,4.31357]
[1777574660658,39.92,76372.75,0.0,0.95973,4e-05,4.31606]
[1777574665693,39.93,76373.32,0.0,0.95972,4e-05,4.31673]
[1777574670728,39.94,76374.36,0.0,0.95974,4e-05,4.3156]
[1777574675763,39.95,76373.79,0.0,0.95971,4e-05,4.3166]
[1777574679791,39.95,76371.89,0.0,0.95961,4e-05,4.32586]
[1777574680798,39.96,76376.1,0.0,0.95978,4e-05,4.31066]
[1777574687353,39.96,76376.3,0.0,0.95977,4e-05,4.31157]
[1777574687407,39.96,76376.3,0.0,0.95977,4e-05,4.31157]
[1777574687435,39.97,76376.3,0.0,0.95975,4e-05,4.31375]
[1777574689068,39.97,76375.11,0.0,0.9597,4e-05,4.31819]
[1777574689116,39.97,76375.11,0.0,0.9597,4e-05,4.31819]
[1777574689220,39.97,76375.11,0.0,0.9597,4e-05,4.31819]
[1777574689311,39.97,76373.23,0.0,0.9596,4e-05,4.32627]
[1777574689904,39.97,76373.23,0.0,0.9596,4e-05,4.32627]
[1777574689981,39.97,76373.23,0.0,0.9596,4e-05,4.32627]
[1777574690077,39.97,76373.23,0.0,0.9596,4e-05,4.32627]
[1777574690092,39.97,76373.23,0.0,0.9596,4e-05,4.32627]
[1777574690197,39.97,76373.23,0.0,0.9596,4e-05,4.32627]
[1777574690323,39.97,76373.23,0.0,0.9596,4e-05,4.32627]
[1777574690446,39.97,76373.23,0.0,0.9596,4e-05,4.32627]
[1777574690503,39.97,76373.23,0.0,0.9596,4e-05,4.32627]
[1777574690641,39.97,76373.23,0.0,0.9596,4e-05,4.32627]
[1777574690536,39.97,76371.9,0.0,0.95954,4e-05,4.33176]
[1777574690979,39.97,76371.9,0.0,0.95954,4e-05,4.33176]
[1777574691073,39.97,76371.9,0.0,0.95954,4e-05,4.33176]
[1777574691150,39.97,76374.79,0.0,0.95966,4e-05,4.32148]
[1777574692521,39.97,76374.79,0.0,0.95966,4e-05,4.32148]
[1777574692573,39.97,76374.79,0.0,0.95966,4e-05,4.32148]
[1777574692638,39.97,76374.79,0.0,0.95966,4e-05,4.32148]
[1777574692614,39.98,76374.69,0.0,0.95965,4e-05,4.32238]
[1777574692882,39.98,76374.54,0.0,0.95964,4e-05,4.32294]
[1777574697035,39.98,76374.41,0.0,0.95962,4e-05,4.32499]
[1777574697245,39.98,76374.41,0.0,0.95962,4e-05,4.32499]
[1777574697306,39.98,76374.41,0.0,0.95962,4e-05,4.32499]
[1777574697402,39.98,76373.09,0.0,0.95955,4e-05,4.33095]
[1777574701651,39.99,76372.83,0.0,0.95953,4e-05,4.33294]
[1777574701703,39.99,76372.79,0.0,0.95951,4e-05,4.3341]
[1777574701783,39.99,76372.79,0.0,0.95951,4e-05,4.3341]
[1777574701797,39.99,76372.79,0.0,0.95951,4e-05,4.3341]
[1777574706670,40.0,76372.56,0.0,0.95949,4e-05,4.33645]
[1777574706722,40.0,76374.25,0.0,0.95955,4e-05,4.33063]
[1777574706793,40.0,76374.25,0.0,0.95955,4e-05,4.33063]
[1777574706845,40.0,76374.25,0.0,0.95955,4e-05,4.33063]
[1777574707597,40.0,76374.25,0.0,0.95955,4e-05,4.33063]
[1777574707630,40.0,76374.25,0.0,0.95955,4e-05,4.33063]
[1777574707680,40.0,76374.25,0.0,0.95955,4e-05,4.33063]
[1777574707657,40.0,76374.49,0.0,0.95955,4e-05,4.33072]
[1777574710171,40.0,76374.21,0.0,0.95953,4e-05,4.33227]
[1777574710416,40.0,76374.21,0.0,0.95953,4e-05,4.33227]
[1777574710423,40.0,76374.4,0.0,0.95953,4e-05,4.33256]
[1777574710902,40.0,76374.4,0.0,0.95953,4e-05,4.33256]
[1777574710959,40.0,76374.4,0.0,0.95953,4e-05,4.33256]
[1777574710981,40.0,76374.4,0.0,0.95953,4e-05,4.33256]
[1777574711008,40.0,76374.66,0.0,0.95954,4e-05,4.33159]
[1777574712696,40.0,76374.66,0.0,0.95954,4e-05,4.33159]
[1777574712807,40.01,76374.95,0.0,0.95955,4e-05,4.331]
[1777574712860,40.01,76374.95,0.0,0.95955,4e-05,4.331]
[1777574713022,40.01,76374.73,0.0,0.95953,4e-05,4.33232]
[1777574715294,40.01,76374.73,0.0,0.95953,4e-05,4.33232]
[1777574715407,40.01,76374.73,0.0,0.95953,4e-05,4.33232]
[1777574715460,40.01,76374.73,0.0,0.95953,4e-05,4.33232]
[1777574715506,40.01,76374.2,0.0,0.95949,4e-05,4.3358]
[1777574721199,40.02,76373.26,0.0,0.95943,4e-05,4.34126]
[1777574721228,40.02,76373.26,0.0,0.95943,4e-05,4.34126]
[1777574721327,40.02,76373.26,0.0,0.95943,4e-05,4.34126]
[1777574721368,40.02,76373.26,0.0,0.95943,4e-05,4.34126]
[1777574721399,40.02,76372.8,0.0,0.9594,4e-05,4.34395]
[1777574722789,40.02,76373.25,0.0,0.95942,4e-05,4.34226]
[1777574722874,40.02,76373.25,0.0,0.95942,4e-05,4.34226]
[1777574722945,40.02,76373.25,0.0,0.95942,4e-05,4.34226]
[1777574722987,40.02,76373.25,0.0,0.95942,4e-05,4.34226]
[1777574723062,40.02,76373.25,0.0,0.95942,4e-05,4.34226]
[1777574723119,40.02,76373.25,0.0,0.95942,4e-05,4.34226]
[1777574723211,40.02,76373.25,0.0,0.95942,4e-05,4.34226]
[1777574723390,40.02,76373.25,0.0,0.95942,4e-05,4.34226]
[1777574723518,40.02,76373.25,0.0,0.95942,4e-05,4.34226]
[1777574723604,40.02,76373.25,0.0,0.95942,4e-05,4.34226]
[1777574723627,40.02,76373.25,0.0,0.95942,4e-05,4.34226]
[1777574723680,40.02,76373.25,0.0,0.95942,4e-05,4.34226]
[1777574723674,40.02,76374.57,0.0,0.95947,4e-05,4.33827]
[1777574725842,40.03,76376.79,0.0,0.95955,4e-05,4.33096]
[1777574725900,40.03,76376.79,0.0,0.95955,4e-05,4.33096]
[1777574725945,40.03,76376.79,0.0,0.95955,4e-05,4.33096]
[1777574726008,40.03,76376.79,0.0,0.95955,4e-05,4.33096]
[1777574726259,40.03,76376.79,0.0,0.95955,4e-05,4.33096]
[1777574726296,40.03,76376.79,0.0,0.95955,4e-05,4.33096]
[1777574726313,40.03,76376.14,0.0,0.95952,4e-05,4.33388]
[1777574728131,40.03,76375.89,0.0,0.9595,4e-05,4.33531]
[1777574728151,40.03,76375.89,0.0,0.9595,4e-05,4.33531]
[1777574728184,40.03,76375.89,0.0,0.9595,4e-05,4.33531]
[1777574728192,40.03,76375.89,0.0,0.9595,4e-05,4.33531]
[1777574728305,40.03,76375.89,0.0,0.9595,4e-05,4.33531]
[1777574728350,40.03,76375.89,0.0,0.9595,4e-05,4.33531]
[1777574728422,40.03,76375.89,0.0,0.9595,4e-05,4.33531]
[1777574728475,40.03,76375.89,0.0,0.9595,4e-05,4.33531]
[1777574728535,40.03,76375.89,0.0,0.9595,4e-05,4.33531]
[1777574728636,40.03,76376.12,0.0,0.9595,4e-05,4.33494]
[1777574728751,40.03,76376.12,0.0,0.9595,4e-05,4.33494]
[1777574728805,40.03,76376.12,0.0,0.9595,4e-05,4.33494]
[1777574729157,40.03,76376.12,0.0,0.9595,4e-05,4.33494]
[1777574729214,40.03,76376.12,0.0,0.9595,4e-05,4.33494]
[1777574729242,40.03,76376.12,0.0,0.9595,4e-05,4.33494]
[1777574729343,40.03,76374.27,0.0,0.95942,4e-05,4.34234]
[1777574729753,40.03,76374.27,0.0,0.95942,4e-05,4.34234]
[1777574729808,40.03,76374.27,0.0,0.95942,4e-05,4.34234]
[1777574729815,40.03,76374.27,0.0,0.95942,4e-05,4.34234]
[1777574730141,40.03,76374.03,0.0,0.9594,4e-05,4.34371]
[1777574734921,40.04,76373.94,0.0,0.95941,4e-05,4.34207]
[1777574735045,40.04,76373.94,0.0,0.95941,4e-05,4.34207]
[1777574735087,40.04,76373.94,0.0,0.95941,4e-05,4.34207]
[1777574735142,40.04,76373.94,0.0,0.95941,4e-05,4.34207]
[1777574735320,40.04,76373.94,0.0,0.95941,4e-05,4.34207]
[1777574735383,40.04,76375.18,0.0,0.95946,4e-05,4.33791]
[1777574735927,40.04,76375.18,0.0,0.95946,4e-05,4.33791]
[1777574736044,40.04,76375.18,0.0,0.95946,4e-05,4.33791]
[1777574736231,40.04,76375.18,0.0,0.95946,4e-05,4.33791]
[1777574736276,40.04,76375.18,0.0,0.95946,4e-05,4.33791]
[1777574736377,40.04,76376.19,0.0,0.9595,4e-05,4.33461]
[1777574738526,40.04,76376.56,0.0,0.95951,4e-05,4.33371]
[1777574738569,40.05,76378.17,0.0,0.95957,4e-05,4.32819]
[1777574738869,40.05,76378.17,0.0,0.95957,4e-05,4.32819]
[1777574738964,40.05,76378.17,0.0,0.95957,4e-05,4.32819]
[1777574739502,40.05,76378.17,0.0,0.95957,4e-05,4.32819]
[1777574739530,40.05,76378.17,0.0,0.95957,4e-05,4.32819]
[1777574739590,40.05,76380.1,0.0,0.95965,4e-05,4.32148]
[1777574740469,40.05,76380.1,0.0,0.95965,4e-05,4.32148]
[1777574740584,40.05,76380.1,0.0,0.95965,4e-05,4.32148]
[1777574740638,40.05,76380.03,0.0,0.95964,4e-05,4.32225]
[1777574740735,40.05,76380.03,0.0,0.95964,4e-05,4.32225]
[1777574740797,40.05,76380.03,0.0,0.95964,4e-05,4.32225]
[1777574741220,40.05,76380.37,0.0,0.95965,4e-05,4.32148]
[1777574743075,40.05,76380.05,0.0,0.95963,4e-05,4.32318]
[1777574743193,40.05,76380.05,0.0,0.95963,4e-05,4.32318]
[1777574743309,40.05,76380.05,0.0,0.95963,4e-05,4.32318]
[1777574743391,40.05,76380.05,0.0,0.95963,4e-05,4.32318]
[1777574743459,40.05,76380.05,0.0,0.95963,4e-05,4.32318]
[1777574743722,40.05,76380.05,0.0,0.95963,4e-05,4.32318]
[1777574743549,40.05,76379.52,0.0,0.9596,4e-05,4.32565]
[1777574743914,40.05,76379.52,0.0,0.9596,4e-05,4.32565]
[1777574744070,40.05,76379.52,0.0,0.9596,4e-05,4.32565]
[1777574744090,40.05,76379.52,0.0,0.9596,4e-05,4.32565]
[1777574744241,40.06,76377.31,0.0,0.9595,4e-05,4.3344]
[1777574746023,40.06,76377.66,0.0,0.95951,4e-05,4.33357]
[1777574746388,40.06,76377.66,0.0,0.95951,4e-05,4.33357]
[1777574746418,40.06,76377.66,0.0,0.95951,4e-05,4.33357]
[1777574746468,40.06,76377.56,0.0,0.9595,4e-05,4.33442]
[1777574746895,40.06,76377.56,0.0,0.9595,4e-05,4.33442]
[1777574746964,40.06,76377.56,0.0,0.9595,4e-05,4.33442]
[1777574747331,40.06,76377.56,0.0,0.9595,4e-05,4.33442]
[1777574747385,40.06,76377.56,0.0,0.9595,4e-05,4.33442]
[1777574747487,40.06,76375.32,0.0,0.9594,4e-05,4.34327]
[1777574747908,40.06,76375.32,0.0,0.9594,4e-05,4.34327]
[1777574748032,40.06,76375.32,0.0,0.9594,4e-05,4.34327]
[1777574748219,40.06,76375.32,0.0,0.9594,4e-05,4.34327]
[1777574748269,40.06,76374.45,0.0,0.95935,4e-05,4.34698]
[1777574749276,40.06,76375.97,0.0,0.95942,4e-05,4.34175]
[1777574754311,40.07,76376.83,0.0,0.95943,4e-05,4.34086]
[1777574757675,40.07,76372.83,0.0,0.95924,4e-05,4.35721]
[1777574758596,40.08,76370.84,0.0,0.95914,4e-05,4.36511]
[1777574765387,40.08,76371.31,0.0,0.95913,4e-05,4.36632]
[1777574773443,40.09,76370.54,0.0,0.95906,4e-05,4.37256]
[1777574775343,40.1,76370.6,0.0,0.95905,4e-05,4.37274]
[1777574775459,40.1,76362.37,0.0,0.95869,4e-05,4.40412]
[1777574777473,40.1,76363.84,0.0,0.95874,4e-05,4.3993]
[1777574781280,40.1,76362.79,0.0,0.95868,4e-05,4.40436]
[1777574786536,40.11,76362.78,0.0,0.95866,4e-05,4.40661]
[1777574791571,40.12,76363.25,0.0,0.95869,4e-05,4.40276]
[1777574796606,40.12,76363.51,0.0,0.95868,4e-05,4.40367]
[1777574801641,40.13,76363.44,0.0,0.95866,4e-05,4.40582]
[1777574806676,40.13,76363.85,0.0,0.95865,4e-05,4.40617]
[1777574810704,40.14,76362.28,0.0,0.95856,4e-05,4.4136]
[1777574811711,40.14,76362.28,0.0,0.95856,4e-05,4.4136]
[1777574811715,40.14,76356.19,0.0,0.95829,4e-05,4.43699]
[1777574811956,40.14,76356.19,0.0,0.95829,4e-05,4.43699]
[1777574812721,40.14,76354.52,0.0,0.95821,4e-05,4.44365]
[1777574816750,40.14,76352.27,0.0,0.9581,4e-05,4.45344]
[1777574817460,40.14,76352.27,0.0,0.9581,4e-05,4.45344]
[1777574822791,40.15,76351.37,0.0,0.95803,4e-05,4.45865]
[1777574824805,40.15,76353.38,0.0,0.95812,4e-05,4.45162]
[1777574829840,40.16,76353.52,0.0,0.95811,4e-05,4.45262]
[1777574834875,40.16,76351.96,0.0,0.95802,4e-05,4.46007]
[1777574839910,40.16,76352.17,0.0,0.95801,4e-05,4.46072]
[1777574840917,40.17,76349.69,0.0,0.9579,4e-05,4.47044]
[1777574842931,40.17,76351.01,0.0,0.95795,4e-05,4.46597]
[1777574844945,40.17,76352.68,0.0,0.95802,4e-05,4.46019]
[1777574849980,40.17,76353.09,0.0,0.95802,4e-05,4.46009]
[1777574855017,40.18,76351.72,0.0,0.95798,4e-05,4.4628]
[1777574857031,40.18,76353.57,0.0,0.95805,4e-05,4.45635]
[1777574859640,40.18,76354.25,0.0,0.95808,4e-05,4.45407]
[1777574865757,40.19,76355.61,0.0,0.95812,4e-05,4.45079]
[1777574867101,40.19,76353.55,0.0,0.95801,4e-05,4.45953]
[1777574872136,40.19,76352.46,0.0,0.95795,4e-05,4.46517]
[1777574877175,40.2,76352.35,0.0,0.95793,4e-05,4.46706]
[1777574880756,40.2,76352.63,0.0,0.95793,4e-05,4.46657]
[1777574880774,40.2,76351.44,0.0,0.95787,4e-05,4.47168]
[1777574881066,40.2,76351.44,0.0,0.95787,4e-05,4.47168]
[1777574881203,40.2,76344.67,0.0,0.95757,5e-05,4.49746]
[1777574882210,40.2,76335.15,0.0,0.95713,5e-05,4.53417]
[1777574883217,40.2,76337.04,0.0,0.95721,5e-05,4.52717]
[1777574884224,40.2,76337.01,0.0,0.95721,5e-05,4.52746]
[1777574889259,40.21,76336.11,0.0,0.95716,5e-05,4.53188]
[1777574894294,40.21,76336.7,0.0,0.95717,5e-05,4.53079]
[1777574896309,40.21,76334.38,0.0,0.95706,5e-05,4.54008]
[1777574901891,40.21,76335.27,0.0,0.95709,5e-05,4.5374]
[1777574902010,40.21,76335.31,0.0,0.95709,5e-05,4.53744]
[1777574902352,40.22,76339.08,0.0,0.95726,5e-05,4.52318]
[1777574903358,40.22,76341.03,0.0,0.95735,5e-05,4.51593]
[1777574905599,40.22,76341.68,0.0,0.95738,5e-05,4.51367]
[1777574905795,40.22,76341.68,0.0,0.95738,5e-05,4.51367]
[1777574906380,40.22,76348.58,0.0,0.95768,5e-05,4.48781]
[1777574907387,40.22,76349.84,0.0,0.95774,5e-05,4.48328]
[1777574908252,40.22,76349.84,0.0,0.95774,5e-05,4.48328]
[1777574914255,40.22,76350.65,0.0,0.95779,4e-05,4.47769]
[1777574915443,40.23,76349.0,0.0,0.9577,5e-05,4.48484]
[1777574919470,40.23,76350.51,0.0,0.95776,5e-05,4.48024]
[1777574923757,40.23,76350.46,0.0,0.95775,5e-05,4.4813]
[1777574923811,40.23,76351.75,0.0,0.9578,4e-05,4.47669]
[1777574924568,40.23,76351.75,0.0,0.9578,4e-05,4.47669]
[1777574924647,40.23,76351.75,0.0,0.9578,4e-05,4.47669]
[1777574924705,40.23,76351.75,0.0,0.9578,4e-05,4.47669]
[1777574924806,40.23,76355.77,0.0,0.95798,4e-05,4.46172]
[1777574926355,40.23,76356.26,0.0,0.958,4e-05,4.46019]
[1777574933569,40.24,76357.41,0.0,0.95802,4e-05,4.45847]
[1777574937597,40.25,76359.13,0.0,0.95808,4e-05,4.45326]
[1777574938604,40.25,76361.47,0.0,0.95818,4e-05,4.44474]
[1777574940620,40.25,76369.43,0.0,0.95853,4e-05,4.41541]
[1777574944646,40.25,76373.91,0.0,0.95871,4e-05,4.40016]
[1777574949681,40.26,76374.71,0.0,0.95872,4e-05,4.39924]
[1777574950688,40.26,76375.93,0.0,0.95877,4e-05,4.39507]
[1777574954795,40.27,76374.14,0.0,0.95867,4e-05,4.40345]
[1777574957746,40.27,76377.37,0.0,0.9588,4e-05,4.39253]
[1777574961244,40.28,76378.22,0.0,0.95882,4e-05,4.39058]
[1777574961731,40.28,76378.22,0.0,0.95882,4e-05,4.39058]
[1777574961774,40.28,76383.64,0.0,0.95905,4e-05,4.3707]
[1777574964795,40.28,76386.36,0.0,0.95916,4e-05,4.36189]
[1777574966809,40.28,76390.36,0.0,0.95932,4e-05,4.3479]
[1777574967075,40.28,76390.36,0.0,0.95932,4e-05,4.3479]
[1777574967385,40.28,76390.36,0.0,0.95932,4e-05,4.3479]
[1777574967816,40.29,76392.44,0.0,0.95941,4e-05,4.34064]
[1777574973639,40.29,76391.56,0.0,0.95938,4e-05,4.34197]
[1777574975871,40.3,76390.08,0.0,0.95929,4e-05,4.3494]
[1777574979900,40.3,76394.22,0.0,0.95945,4e-05,4.33591]
[1777574980907,40.3,76392.04,0.0,0.95935,4e-05,4.34451]
[1777574984280,40.31,76392.17,0.0,0.95934,4e-05,4.34547]
[1777574984724,40.31,76392.17,0.0,0.95934,4e-05,4.34547]
[1777574985942,40.31,76389.72,0.0,0.95922,4e-05,4.35554]
[1777574990981,40.32,76390.12,0.0,0.95921,4e-05,4.35634]
[1777574996016,40.33,76390.53,0.0,0.9592,4e-05,4.3571]
[1777574997887,40.33,76390.53,0.0,0.9592,4e-05,4.3571]
[1777575003993,40.33,76389.91,0.0,0.95915,4e-05,4.3617]
[1777575013135,40.33,76389.81,0.0,0.95914,4e-05,4.36237]
[1777575017163,40.33,76395.08,0.0,0.95937,4e-05,4.34285]
[1777575018442,40.33,76395.08,0.0,0.95937,4e-05,4.34285]
[1777575018486,40.33,76406.96,0.0,0.95988,4e-05,4.29905]
[1777575019177,40.33,76408.21,0.0,0.95994,4e-05,4.29444]
[1777575021191,40.34,76409.66,0.0,0.95999,4e-05,4.28938]
[1777575024211,40.34,76407.42,0.0,0.95989,4e-05,4.29807]
[1777575025219,40.34,76414.41,0.0,0.96019,4e-05,4.27288]
[1777575030255,40.35,76414.83,0.0,0.96017,4e-05,4.27426]
[1777575035289,40.36,76410.87,0.0,0.96,4e-05,4.28787]
[1777575039317,40.36,76409.05,0.0,0.95991,4e-05,4.29547]
[1777575043346,40.36,76407.72,0.0,0.95985,4e-05,4.30077]
[1777575044353,40.36,76402.26,0.0,0.95961,4e-05,4.32104]
[1777575045360,40.36,76400.71,0.0,0.95955,4e-05,4.32687]
[1777575046309,40.36,76400.71,0.0,0.95955,4e-05,4.32687]
[1777575051403,40.37,76400.01,0.0,0.95949,4e-05,4.33152]
[1777575056437,40.38,76400.86,0.0,0.9595,4e-05,4.33078]
[1777575057446,40.38,76402.56,0.0,0.95957,4e-05,4.32497]
[1777575058355,40.38,76402.56,0.0,0.95957,4e-05,4.32497]
[1777575059460,40.38,76404.62,0.0,0.95964,4e-05,4.31883]
[1777575060467,40.38,76406.33,0.0,0.95972,4e-05,4.31251]
[1777575061474,40.38,76412.08,0.0,0.95996,4e-05,4.29182]
[1777575062481,40.39,76410.17,0.0,0.95986,4e-05,4.29992]
[1777575067516,40.39,76409.65,0.0,0.95981,4e-05,4.30453]
[1777575070537,40.4,76413.2,0.0,0.95994,4e-05,4.29304]
[1777575074565,40.41,76418.68,0.0,0.96015,4e-05,4.27508]
[1777575075572,40.41,76421.31,0.0,0.96026,4e-05,4.26601]
[1777575076419,40.41,76421.31,0.0,0.96026,4e-05,4.26601]
[1777575076580,40.41,76422.59,0.0,0.96031,4e-05,4.26191]
[1777575080607,40.41,76421.16,0.0,0.96024,4e-05,4.26767]
[1777575082443,40.41,76421.01,0.0,0.96023,4e-05,4.26834]
[1777575083628,40.41,76414.97,0.0,0.95997,4e-05,4.29074]
[1777575084634,40.41,76416.42,0.0,0.96003,4e-05,4.28549]
[1777575085642,40.41,76417.87,0.0,0.96009,4e-05,4.28026]
[1777575086648,40.41,76416.04,0.0,0.96001,4e-05,4.28708]
[1777575087656,40.42,76417.31,0.0,0.96006,4e-05,4.28297]
[1777575094705,40.43,76417.28,0.0,0.96005,4e-05,4.28316]
[1777575099740,40.44,76417.2,0.0,0.96001,4e-05,4.28624]
[1777575103767,40.44,76416.01,0.0,0.95994,4e-05,4.29279]
[1777575108803,40.45,76415.93,0.0,0.9599,4e-05,4.29576]
[1777575111752,40.46,76416.75,0.0,0.95993,4e-05,4.29382]
[1777575111927,40.46,76416.75,0.0,0.95993,4e-05,4.29382]
[1777575112029,40.46,76419.2,0.0,0.96003,4e-05,4.28535]
[1777575112739,40.46,76419.2,0.0,0.96003,4e-05,4.28535]
[1777575112831,40.46,76420.86,0.0,0.96009,4e-05,4.27981]
[1777575113838,40.46,76424.43,0.0,0.96024,4e-05,4.26728]
[1777575115852,40.46,76422.84,0.0,0.96015,4e-05,4.27426]
[1777575118766,40.47,76422.81,0.0,0.96014,4e-05,4.27551]
[1777575124915,40.48,76423.19,0.0,0.96011,4e-05,4.27806]
[1777575129877,40.49,76422.84,0.0,0.96007,4e-05,4.28157]
[1777575129950,40.49,76425.13,0.0,0.96016,4e-05,4.27373]
[1777575130287,40.49,76425.13,0.0,0.96016,4e-05,4.27373]
[1777575130639,40.49,76425.13,0.0,0.96016,4e-05,4.27373]
[1777575130766,40.49,76425.13,0.0,0.96016,4e-05,4.27373]
[1777575130821,40.49,76425.13,0.0,0.96016,4e-05,4.27373]
[1777575130957,40.49,76433.54,0.0,0.96051,4e-05,4.24357]
[1777575131185,40.49,76433.54,0.0,0.96051,4e-05,4.24357]
[1777575131294,40.49,76433.54,0.0,0.96051,4e-05,4.24357]
[1777575131963,40.49,76433.46,0.0,0.9605,4e-05,4.24448]
[1777575134985,40.5,76434.74,0.0,0.96054,4e-05,4.24168]
[1777575138959,40.5,76434.4,0.0,0.9605,4e-05,4.24478]
[1777575139012,40.51,76436.49,0.0,0.96058,4e-05,4.23779]
[1777575140020,40.51,76437.9,0.0,0.96063,4e-05,4.23329]
[1777575142969,40.51,76437.43,0.0,0.9606,4e-05,4.23628]
[1777575144048,40.52,76433.96,0.0,0.96044,4e-05,4.25019]
[1777575145056,40.52,76435.3,0.0,0.96049,4e-05,4.24592]
[1777575146063,40.52,76440.29,0.0,0.96069,4e-05,4.22839]
[1777575147070,40.52,76441.98,0.0,0.96075,4e-05,4.2229]
[1777575150091,40.52,76443.21,0.0,0.9608,4e-05,4.21915]
[1777575152109,40.52,76448.23,0.0,0.96104,4e-05,4.19719]
[1777575152719,40.52,76448.23,0.0,0.96104,4e-05,4.19719]
[1777575153112,40.52,76450.2,0.0,0.96112,4e-05,4.19014]
[1777575155126,40.52,76448.46,0.0,0.96105,4e-05,4.19656]
[1777575156133,40.53,76442.15,0.0,0.96078,4e-05,4.21947]
[1777575157140,40.53,76440.55,0.0,0.96072,4e-05,4.2253]
[1777575161174,40.53,76439.41,0.0,0.96067,4e-05,4.22946]
[1777575162095,40.53,76439.17,0.0,0.96066,4e-05,4.23033]
[1777575162175,40.53,76435.08,0.0,0.96048,4e-05,4.24586]
[1777575162492,40.53,76435.08,0.0,0.96048,4e-05,4.24586]
[1777575162616,40.53,76435.08,0.0,0.96048,4e-05,4.24586]
[1777575163182,40.53,76429.17,0.0,0.96022,4e-05,4.26804]
[1777575163383,40.53,76429.17,0.0,0.96022,4e-05,4.26804]
[1777575164641,40.53,76429.39,0.0,0.96023,4e-05,4.26718]
[1777575170231,40.53,76429.34,0.0,0.96023,4e-05,4.267]
[1777575171238,40.53,76426.15,0.0,0.9601,4e-05,4.27861]
[1777575172245,40.53,76424.27,0.0,0.96002,4e-05,4.28542]
[1777575174259,40.53,76422.57,0.0,0.95995,4e-05,4.29147]
[1777575175266,40.53,76421.3,0.0,0.95989,4e-05,4.29602]
[1777575177280,40.53,76419.86,0.0,0.95983,4e-05,4.30109]
[1777575179294,40.53,76417.75,0.0,0.95975,4e-05,4.3086]
[1777575184328,40.52,76417.21,0.0,0.95972,4e-05,4.31055]
[1777575189364,40.52,76417.04,0.0,0.95972,4e-05,4.31112]
[1777575193432,40.52,76417.04,0.0,0.95972,4e-05,4.31085]
[1777575193466,40.52,76399.95,0.0,0.95898,4e-05,4.37379]
[1777575194399,40.52,76395.47,0.0,0.95878,4e-05,4.39086]
[1777575197466,40.53,76395.62,0.0,0.95878,4e-05,4.39105]
[1777575197567,40.53,76395.27,0.0,0.95876,4e-05,4.39273]
[1777575199434,40.53,76396.64,0.0,0.95881,4e-05,4.38836]
[1777575202455,40.53,76395.47,0.0,0.95875,4e-05,4.39385]
[1777575203564,40.53,76395.47,0.0,0.95875,4e-05,4.39385]
[1777575203665,40.54,76396.1,0.0,0.95877,4e-05,4.39225]
[1777575206483,40.54,76397.46,0.0,0.95882,4e-05,4.38792]
[1777575210511,40.54,76392.56,0.0,0.95859,4e-05,4.40768]
[1777575211518,40.54,76389.32,0.0,0.95847,4e-05,4.41623]
[1777575215610,40.55,76388.4,0.0,0.95842,4e-05,4.42068]
[1777575215712,40.55,76387.15,0.0,0.95836,4e-05,4.426]
[1777575217560,40.55,76389.48,0.0,0.95846,4e-05,4.41759]
[1777575222596,40.55,76388.97,0.0,0.95842,4e-05,4.42108]
[1777575226623,40.56,76387.75,0.0,0.95835,4e-05,4.42688]
[1777575228638,40.56,76389.17,0.0,0.9584,4e-05,4.42248]
[1777575233673,40.57,76389.0,0.0,0.95837,4e-05,4.42464]
[1777575235929,40.57,76389.0,0.0,0.95837,4e-05,4.42464]
[1777575236091,40.57,76389.0,0.0,0.95837,4e-05,4.42464]
[1777575236931,40.57,76389.1,0.0,0.95837,4e-05,4.42487]
[1777575237024,40.57,76383.37,0.0,0.95811,4e-05,4.44665]
[1777575238709,40.57,76381.41,0.0,0.95802,4e-05,4.45454]
[1777575242743,40.57,76384.97,0.0,0.95817,4e-05,4.44215]
[1777575244757,40.58,76386.42,0.0,0.95823,4e-05,4.43725]
[1777575246771,40.58,76387.93,0.0,0.95829,4e-05,4.43213]
[1777575252813,40.58,76386.84,0.0,0.95822,4e-05,4.43782]
[1777575257701,40.59,76386.12,0.0,0.95818,4e-05,4.44155]
[1777575258219,40.59,76386.12,0.0,0.95818,4e-05,4.44155]
[1777575258370,40.59,76385.17,0.0,0.95813,4e-05,4.44537]
[1777575258410,40.59,76385.17,0.0,0.95813,4e-05,4.44537]
[1777575258854,40.59,76385.92,0.0,0.95816,4e-05,4.4428]
[1777575261191,40.59,76385.73,0.0,0.95815,4e-05,4.44376]
[1777575261338,40.59,76385.21,0.0,0.95812,4e-05,4.44596]
[1777575261393,40.59,76385.21,0.0,0.95812,4e-05,4.44596]
[1777575261877,40.59,76384.82,0.0,0.9581,4e-05,4.44766]
[1777575266367,40.59,76384.76,0.0,0.95809,4e-05,4.44883]
[1777575266499,40.59,76384.76,0.0,0.95809,4e-05,4.44883]
[1777575266552,40.59,76384.76,0.0,0.95809,4e-05,4.44883]
[1777575266911,40.59,76384.83,0.0,0.95809,4e-05,4.4488]
[1777575271536,40.6,76384.71,0.0,0.95807,4e-05,4.45018]
[1777575271661,40.6,76384.71,0.0,0.95807,4e-05,4.45018]
[1777575271713,40.6,76384.71,0.0,0.95807,4e-05,4.45018]
[1777575271946,40.6,76384.42,0.0,0.95809,4e-05,4.44756]
[1777575274582,40.6,76384.39,0.0,0.95809,4e-05,4.44813]
[1777575274644,40.6,76384.39,0.0,0.95809,4e-05,4.44813]
[1777575274925,40.6,76384.39,0.0,0.95809,4e-05,4.44813]
[1777575274993,40.6,76384.39,0.0,0.95809,4e-05,4.44813]
[1777575275231,40.6,76384.39,0.0,0.95809,4e-05,4.44813]
[1777575275283,40.6,76384.39,0.0,0.95809,4e-05,4.44813]
[1777575275003,40.6,76376.25,0.0,0.95772,4e-05,4.47899]
[1777575275974,40.6,76375.6,0.0,0.95769,4e-05,4.48162]
[1777575279623,40.6,76376.49,0.0,0.95772,4e-05,4.4788]
[1777575279672,40.6,76376.49,0.0,0.95772,4e-05,4.4788]
[1777575279683,40.6,76376.49,0.0,0.95772,4e-05,4.4788]
[1777575279928,40.6,76376.49,0.0,0.95772,4e-05,4.4788]
[1777575279972,40.6,76376.49,0.0,0.95772,4e-05,4.4788]
[1777575280986,40.6,76376.49,0.0,0.95772,4e-05,4.47899]
[1777575281172,40.6,76376.49,0.0,0.95772,4e-05,4.47899]
[1777575281225,40.6,76376.49,0.0,0.95772,4e-05,4.47899]
[1777575281190,40.6,76375.98,0.0,0.9577,4e-05,4.48109]
[1777575281555,40.6,76375.98,0.0,0.9577,4e-05,4.48109]
[1777575281715,40.6,76375.98,0.0,0.9577,4e-05,4.48109]
[1777575281765,40.6,76375.98,0.0,0.9577,4e-05,4.48109]
[1777575282592,40.6,76374.65,0.0,0.95764,4e-05,4.4863]
[1777575282723,40.6,76374.65,0.0,0.95764,4e-05,4.4863]
[1777575282777,40.6,76374.65,0.0,0.95764,4e-05,4.4863]
[1777575282927,40.6,76374.65,0.0,0.95764,4e-05,4.4863]
[1777575282980,40.6,76374.65,0.0,0.95764,4e-05,4.4863]
[1777575283023,40.6,76375.23,0.0,0.95766,4e-05,4.48428]
[1777575283801,40.6,76375.23,0.0,0.95766,4e-05,4.48428]
[1777575283956,40.6,76375.23,0.0,0.95766,4e-05,4.48428]
[1777575284009,40.6,76375.23,0.0,0.95766,4e-05,4.48428]
[1777575289064,40.61,76375.89,0.0,0.95768,4e-05,4.48289]
[1777575289334,40.61,76375.89,0.0,0.95768,4e-05,4.48289]
[1777575289387,40.61,76375.89,0.0,0.95768,4e-05,4.48289]
[1777575289426,40.61,76375.89,0.0,0.95768,4e-05,4.48289]
[1777575297331,40.61,76375.92,0.0,0.95766,4e-05,4.48428]
[1777575297372,40.61,76375.92,0.0,0.95766,4e-05,4.48428]
[1777575297493,40.61,76375.92,0.0,0.95766,4e-05,4.48428]
[1777575297563,40.61,76375.92,0.0,0.95766,4e-05,4.48428]
[1777575298013,40.61,76375.92,0.0,0.95766,4e-05,4.48428]
[1777575298128,40.61,76373.45,0.0,0.95755,4e-05,4.49379]
[1777575298337,40.61,76373.45,0.0,0.95755,4e-05,4.49379]
[1777575298497,40.61,76373.45,0.0,0.95755,4e-05,4.49379]
[1777575298554,40.61,76373.45,0.0,0.95755,4e-05,4.49379]
[1777575299206,40.61,76373.45,0.0,0.95755,4e-05,4.49379]
[1777575299304,40.61,76373.43,0.0,0.95754,4e-05,4.49404]
[1777575299340,40.61,76373.43,0.0,0.95754,4e-05,4.49404]
[1777575299385,40.61,76373.43,0.0,0.95754,4e-05,4.49404]
[1777575304203,40.61,76371.92,0.0,0.95747,4e-05,4.50042]
[1777575304279,40.61,76371.95,0.0,0.95747,4e-05,4.50047]
[1777575304338,40.61,76371.95,0.0,0.95747,4e-05,4.50047]
[1777575304384,40.61,76371.95,0.0,0.95747,4e-05,4.50047]
[1777575305178,40.62,76370.46,0.0,0.9574,4e-05,4.50626]
[1777575305426,40.62,76370.46,0.0,0.9574,4e-05,4.50626]
[1777575305910,40.62,76370.46,0.0,0.9574,4e-05,4.50626]
[1777575306026,40.62,76370.46,0.0,0.9574,4e-05,4.50626]
[1777575306185,40.62,76362.81,0.0,0.95705,5e-05,4.53543]
[1777575306399,40.62,76362.81,0.0,0.95705,5e-05,4.53543]
[1777575306420,40.62,76362.81,0.0,0.95705,5e-05,4.53543]
[1777575306524,40.62,76362.81,0.0,0.95705,5e-05,4.53543]
[1777575306536,40.62,76362.81,0.0,0.95705,5e-05,4.53543]
[1777575306677,40.62,76362.81,0.0,0.95705,5e-05,4.53543]
[1777575306782,40.62,76362.81,0.0,0.95705,5e-05,4.53543]
[1777575306795,40.62,76362.81,0.0,0.95705,5e-05,4.53543]
[1777575306839,40.62,76362.81,0.0,0.95705,5e-05,4.53543]
[1777575307192,40.62,76361.1,0.0,0.95697,5e-05,4.54203]
[1777575308301,40.62,76361.1,0.0,0.95697,5e-05,4.54203]
[1777575308421,40.62,76362.03,0.0,0.95701,5e-05,4.53858]
[1777575308478,40.62,76362.03,0.0,0.95701,5e-05,4.53858]
[1777575308534,40.62,76362.03,0.0,0.95701,5e-05,4.53858]
[1777575308675,40.62,76362.03,0.0,0.95701,5e-05,4.53858]
[1777575308756,40.62,76362.03,0.0,0.95701,5e-05,4.53858]
[1777575309206,40.62,76360.9,0.0,0.95696,5e-05,4.54297]
[1777575309476,40.62,76360.9,0.0,0.95696,5e-05,4.54297]
[1777575309507,40.62,76360.9,0.0,0.95696,5e-05,4.54297]
[1777575309545,40.62,76360.9,0.0,0.95696,5e-05,4.54297]
[1777575309663,40.62,76360.9,0.0,0.95696,5e-05,4.54297]
[1777575309690,40.62,76360.9,0.0,0.95696,5e-05,4.54297]
[1777575309830,40.62,76360.9,0.0,0.95696,5e-05,4.54297]
[1777575310205,40.62,76360.9,0.0,0.95696,5e-05,4.54297]
[1777575310213,40.62,76359.47,0.0,0.9569,5e-05,4.5485]
[1777575310383,40.62,76359.47,0.0,0.9569,5e-05,4.5485]
[1777575310425,40.62,76359.47,0.0,0.9569,5e-05,4.5485]
[1777575310498,40.62,76359.47,0.0,0.9569,5e-05,4.5485]
[1777575310548,40.62,76359.47,0.0,0.9569,5e-05,4.5485]
[1777575310699,40.62,76359.47,0.0,0.9569,5e-05,4.5485]
[1777575310777,40.62,76359.47,0.0,0.9569,5e-05,4.5485]
[1777575310848,40.62,76359.47,0.0,0.9569,5e-05,4.5485]
[1777575311033,40.62,76359.47,0.0,0.9569,5e-05,4.5485]
[1777575311161,40.62,76359.47,0.0,0.9569,5e-05,4.5485]
[1777575311213,40.62,76359.47,0.0,0.9569,5e-05,4.5485]
[1777575311220,40.62,76354.94,0.0,0.95669,5e-05,4.56586]
[1777575311563,40.62,76354.94,0.0,0.95669,5e-05,4.56586]
[1777575311677,40.62,76354.94,0.0,0.95669,5e-05,4.56586]
[1777575311875,40.62,76354.94,0.0,0.95669,5e-05,4.56586]
[1777575311990,40.62,76354.94,0.0,0.95669,5e-05,4.56586]
[1777575312161,40.62,76354.94,0.0,0.95669,5e-05,4.56586]
[1777575312216,40.62,76354.94,0.0,0.95669,5e-05,4.56586]
[1777575312227,40.62,76354.04,0.0,0.95665,5e-05,4.56934]
[1777575313996,40.62,76353.75,0.0,0.95663,5e-05,4.5705]
[1777575314049,40.62,76353.75,0.0,0.95663,5e-05,4.5705]
[1777575314173,40.62,76353.75,0.0,0.95663,5e-05,4.5705]
[1777575314335,40.62,76353.75,0.0,0.95663,5e-05,4.5705]
[1777575314241,40.62,76357.26,0.0,0.95679,5e-05,4.55715]
[1777575314685,40.62,76357.26,0.0,0.95679,5e-05,4.55715]
[1777575314812,40.62,76357.26,0.0,0.95679,5e-05,4.55715]
[1777575314872,40.62,76357.26,0.0,0.95679,5e-05,4.55715]
[1777575315034,40.62,76357.26,0.0,0.95679,5e-05,4.55715]
[1777575315046,40.62,76357.26,0.0,0.95679,5e-05,4.55715]
[1777575315248,40.62,76358.07,0.0,0.95683,5e-05,4.55414]
[1777575315385,40.62,76358.07,0.0,0.95683,5e-05,4.55414]
[1777575315736,40.62,76358.07,0.0,0.95683,5e-05,4.55414]
[1777575315848,40.62,76358.07,0.0,0.95683,5e-05,4.55414]
[1777575316086,40.62,76358.07,0.0,0.95683,5e-05,4.55414]
[1777575316255,40.62,76357.32,0.0,0.95679,5e-05,4.55707]
[1777575318496,40.62,76356.62,0.0,0.95676,5e-05,4.55989]
[1777575324311,40.62,76357.57,0.0,0.9568,5e-05,4.55673]
[1777575329346,40.62,76357.88,0.0,0.95681,5e-05,4.55596]
[1777575330764,40.62,76357.74,0.0,0.9568,5e-05,4.55657]
[1777575330812,40.62,76357.74,0.0,0.9568,5e-05,4.55657]
[1777575331105,40.62,76357.74,0.0,0.9568,5e-05,4.55657]
[1777575331207,40.62,76357.74,0.0,0.95683,5e-05,4.55267]
[1777575335808,40.62,76357.99,0.0,0.95684,5e-05,4.55199]
[1777575335895,40.62,76357.99,0.0,0.95684,5e-05,4.55199]
[1777575336050,40.62,76357.99,0.0,0.95684,5e-05,4.55199]
[1777575336161,40.62,76357.99,0.0,0.95684,5e-05,4.55199]
[1777575336262,40.62,76357.99,0.0,0.95684,5e-05,4.55217]
[1777575341431,40.62,76356.73,0.0,0.95678,5e-05,4.5574]
[1777575342703,40.62,76356.73,0.0,0.95678,5e-05,4.5574]
[1777575343233,40.62,76356.73,0.0,0.95678,5e-05,4.5574]
[1777575343294,40.62,76356.73,0.0,0.95678,5e-05,4.5574]
[1777575343345,40.62,76356.73,0.0,0.95678,5e-05,4.5574]
[1777575343334,40.62,76356.72,0.0,0.95678,5e-05,4.55762]
[1777575343397,40.62,76356.72,0.0,0.95678,5e-05,4.55762]
[1777575344654,40.62,76356.72,0.0,0.95678,5e-05,4.55762]
[1777575344708,40.62,76356.72,0.0,0.95678,5e-05,4.55762]
[1777575344857,40.62,76356.72,0.0,0.95678,5e-05,4.55762]
[1777575344938,40.62,76356.72,0.0,0.95678,5e-05,4.55762]
[1777575344972,40.62,76356.72,0.0,0.95678,5e-05,4.55762]
[1777575344996,40.62,76356.72,0.0,0.95678,5e-05,4.55762]
[1777575345164,40.62,76356.72,0.0,0.95678,5e-05,4.55762]
[1777575345281,40.62,76356.72,0.0,0.95678,5e-05,4.55762]
[1777575345290,40.62,76356.72,0.0,0.95678,5e-05,4.55762]
[1777575345330,40.62,76356.72,0.0,0.95678,5e-05,4.55762]
[1777575345297,40.63,76357.64,0.0,0.95682,5e-05,4.55429]
[1777575345957,40.63,76357.64,0.0,0.95682,5e-05,4.55429]
[1777575346191,40.63,76357.64,0.0,0.95682,5e-05,4.55429]
[1777575346341,40.63,76357.64,0.0,0.95682,5e-05,4.55429]
[1777575346293,40.63,76363.3,0.0,0.95707,5e-05,4.53288]
[1777575347685,40.63,76363.51,0.0,0.95708,5e-05,4.53209]
[1777575347801,40.63,76363.51,0.0,0.95708,5e-05,4.53209]
[1777575347854,40.63,76363.51,0.0,0.95708,5e-05,4.53209]
[1777575347938,40.63,76363.51,0.0,0.95708,5e-05,4.53209]
[1777575347990,40.63,76363.51,0.0,0.95708,5e-05,4.53209]
[1777575348039,40.63,76363.58,0.0,0.95708,5e-05,4.53208]
[1777575353515,40.63,76363.02,0.0,0.95705,5e-05,4.53482]
[1777575354411,40.63,76363.02,0.0,0.95705,5e-05,4.53482]
[1777575354459,40.63,76363.02,0.0,0.95705,5e-05,4.53482]
[1777575354603,40.63,76363.02,0.0,0.95705,5e-05,4.53482]
[1777575354656,40.63,76363.02,0.0,0.95705,5e-05,4.53482]
[1777575360974,40.63,76360.47,0.0,0.95692,5e-05,4.54521]
[1777575361194,40.63,76360.47,0.0,0.95692,5e-05,4.54521]
[1777575361247,40.63,76360.47,0.0,0.95692,5e-05,4.54521]
[1777575361369,40.63,76360.47,0.0,0.95692,5e-05,4.54521]
[1777575361295,40.63,76360.21,0.0,0.95691,5e-05,4.54641]
[1777575361534,40.63,76360.21,0.0,0.95691,5e-05,4.54641]
[1777575361810,40.63,76360.21,0.0,0.95691,5e-05,4.54641]
[1777575362113,40.63,76360.21,0.0,0.95691,5e-05,4.54641]
[1777575362136,40.63,76360.21,0.0,0.95691,5e-05,4.54641]
[1777575362155,40.63,76360.21,0.0,0.95691,5e-05,4.54641]
[1777575362209,40.63,76352.53,0.0,0.95656,5e-05,4.57575]
[1777575363142,40.63,76352.53,0.0,0.95656,5e-05,4.57575]
[1777575363234,40.63,76352.53,0.0,0.95656,5e-05,4.57575]
[1777575363286,40.63,76352.53,0.0,0.95656,5e-05,4.57575]
[1777575364277,40.63,76352.33,0.0,0.95655,5e-05,4.57657]
[1777575364361,40.63,76352.33,0.0,0.95655,5e-05,4.57657]
[1777575364463,40.63,76352.3,0.0,0.95655,5e-05,4.57673]
[1777575364523,40.63,76352.3,0.0,0.95655,5e-05,4.57673]
[1777575365276,40.63,76352.3,0.0,0.95655,5e-05,4.57673]
[1777575365378,40.63,76350.24,0.0,0.95645,5e-05,4.58465]
[1777575365547,40.63,76350.24,0.0,0.95645,5e-05,4.58465]
[1777575365599,40.63,76350.24,0.0,0.95645,5e-05,4.58465]
[1777575365648,40.63,76347.88,0.0,0.95635,5e-05,4.59369]
[1777575371640,40.63,76345.67,0.0,0.95624,5e-05,4.60237]
[1777575373370,40.63,76345.67,0.0,0.95624,5e-05,4.60237]
[1777575373465,40.63,76345.63,0.0,0.95624,5e-05,4.60254]
[1777575373489,40.63,76345.63,0.0,0.95624,5e-05,4.60254]
[1777575374240,40.63,76345.63,0.0,0.95624,5e-05,4.60254]
[1777575374291,40.63,76345.63,0.0,0.95624,5e-05,4.60254]
[1777575374354,40.63,76345.63,0.0,0.95624,5e-05,4.60254]
[1777575374341,40.63,76345.66,0.0,0.95624,5e-05,4.60248]
[1777575374406,40.63,76345.66,0.0,0.95624,5e-05,4.60248]
[1777575374662,40.63,76345.54,0.0,0.95623,5e-05,4.60294]
[1777575379697,40.63,76345.57,0.0,0.95623,5e-05,4.60297]
[1777575382105,40.63,76345.59,0.0,0.95623,5e-05,4.60292]
[1777575382173,40.63,76345.59,0.0,0.95623,5e-05,4.60292]
[1777575382235,40.63,76345.59,0.0,0.95623,5e-05,4.60292]
[1777575382280,40.63,76345.59,0.0,0.95623,5e-05,4.60292]
[1777575382520,40.63,76345.55,0.0,0.95623,5e-05,4.60315]
[1777575382538,40.63,76345.55,0.0,0.95623,5e-05,4.60315]
[1777575382571,40.63,76345.55,0.0,0.95623,5e-05,4.60315]
[1777575383725,40.63,76345.66,0.0,0.95624,5e-05,4.60276]
[1777575384590,40.63,76345.66,0.0,0.95624,5e-05,4.60276]
[1777575384738,40.63,76345.66,0.0,0.95624,5e-05,4.60276]
[1777575384791,40.63,76345.66,0.0,0.95624,5e-05,4.60276]
[1777575389167,40.63,76346.28,0.0,0.95626,5e-05,4.60055]
[1777575389361,40.63,76346.28,0.0,0.95626,5e-05,4.60055]
[1777575389246,40.63,76346.01,0.0,0.95625,5e-05,4.60169]
[1777575389625,40.63,76346.01,0.0,0.95625,5e-05,4.60169]
[1777575390161,40.63,76346.01,0.0,0.95625,5e-05,4.60169]
[1777575390298,40.63,76346.01,0.0,0.95625,5e-05,4.60169]
[1777575390350,40.63,76346.01,0.0,0.95625,5e-05,4.60169]
[1777575390381,40.63,76344.21,0.0,0.95617,5e-05,4.60865]
[1777575395650,40.64,76343.04,0.0,0.95615,5e-05,4.60932]
[1777575395696,40.64,76343.04,0.0,0.95615,5e-05,4.60932]
[1777575395776,40.64,76343.04,0.0,0.95615,5e-05,4.60932]
[1777575399858,40.64,76343.35,0.0,0.95616,5e-05,4.60832]
[1777575399905,40.64,76343.35,0.0,0.95616,5e-05,4.60832]
[1777575399916,40.64,76343.35,0.0,0.95616,5e-05,4.60832]
[1777575399968,40.64,76343.35,0.0,0.95616,5e-05,4.60832]
[1777575400069,40.64,76343.28,0.0,0.95615,5e-05,4.60864]
[1777575404340,40.64,76343.63,0.0,0.95617,5e-05,4.60745]
[1777575404506,40.64,76343.63,0.0,0.95617,5e-05,4.60745]
[1777575404558,40.64,76343.63,0.0,0.95617,5e-05,4.60745]
[1777575404659,40.64,76343.63,0.0,0.95617,5e-05,4.60751]
[1777575409909,40.64,76343.98,0.0,0.95618,5e-05,4.60651]
[1777575411948,40.64,76344.12,0.0,0.95618,5e-05,4.60603]
[1777575412003,40.64,76344.12,0.0,0.95618,5e-05,4.60603]
[1777575412012,40.64,76344.12,0.0,0.95618,5e-05,4.60603]
[1777575412069,40.64,76344.12,0.0,0.95618,5e-05,4.60603]
[1777575412107,40.64,76343.87,0.0,0.95617,5e-05,4.60705]
[1777575417082,40.64,76343.09,0.0,0.95613,5e-05,4.6103]
[1777575417199,40.64,76343.09,0.0,0.95613,5e-05,4.6103]
[1777575417251,40.64,76343.09,0.0,0.95613,5e-05,4.6103]
[1777575417363,40.64,76343.09,0.0,0.95613,5e-05,4.6103]
[1777575417415,40.64,76343.09,0.0,0.95613,5e-05,4.6103]
[1777575417414,40.64,76343.25,0.0,0.95614,5e-05,4.60974]
[1777575423000,40.64,76342.55,0.0,0.9561,5e-05,4.6128]
[1777575423659,40.64,76342.55,0.0,0.9561,5e-05,4.6128]
[1777575423665,40.64,76342.55,0.0,0.9561,5e-05,4.6128]
[1777575423777,40.64,76342.55,0.0,0.9561,5e-05,4.6128]
[1777575423822,40.64,76342.55,0.0,0.9561,5e-05,4.6128]
[1777575423838,40.64,76342.55,0.0,0.9561,5e-05,4.6128]
[1777575423890,40.64,76342.55,0.0,0.9561,5e-05,4.6128]
[1777575423951,40.64,76342.55,0.0,0.9561,5e-05,4.6128]
[1777575423992,40.64,76342.55,0.0,0.9561,5e-05,4.6128]
[1777575424212,40.64,76342.55,0.0,0.9561,5e-05,4.6128]
[1777575424349,40.64,76342.55,0.0,0.9561,5e-05,4.6128]
[1777575424389,40.64,76342.55,0.0,0.9561,5e-05,4.6128]
[1777575424450,40.64,76342.52,0.0,0.9561,5e-05,4.61297]
[1777575425973,40.64,76342.52,0.0,0.9561,5e-05,4.61297]
[1777575426036,40.64,76342.52,0.0,0.9561,5e-05,4.61297]
[1777575426167,40.64,76342.52,0.0,0.9561,5e-05,4.61297]
[1777575426211,40.64,76342.52,0.0,0.9561,5e-05,4.61297]
[1777575426272,40.64,76342.52,0.0,0.9561,5e-05,4.61297]
[1777575426392,40.64,76342.52,0.0,0.9561,5e-05,4.61297]
[1777575426373,40.64,76342.91,0.0,0.95612,5e-05,4.61159]
[1777575426560,40.64,76342.91,0.0,0.95612,5e-05,4.61159]
[1777575426710,40.64,76342.91,0.0,0.95612,5e-05,4.61159]
[1777575426910,40.64,76342.91,0.0,0.95612,5e-05,4.61159]
[1777575427260,40.64,76342.91,0.0,0.95612,5e-05,4.61159]
[1777575427361,40.64,76343.49,0.0,0.95614,5e-05,4.60942]
[1777575427610,40.64,76343.49,0.0,0.95614,5e-05,4.60942]
[1777575427767,40.64,76343.49,0.0,0.95614,5e-05,4.60942]
[1777575427924,40.64,76343.49,0.0,0.95614,5e-05,4.60942]
[1777575427960,40.64,76343.49,0.0,0.95614,5e-05,4.60942]
[1777575428034,40.64,76342.14,0.0,0.95608,5e-05,4.61468]
[1777575431703,40.64,76343.09,0.0,0.95612,5e-05,4.61114]
[1777575431797,40.64,76343.09,0.0,0.95612,5e-05,4.61114]
[1777575431989,40.64,76343.09,0.0,0.95612,5e-05,4.61114]
[1777575432053,40.64,76343.09,0.0,0.95612,5e-05,4.61114]
[1777575432354,40.64,76343.09,0.0,0.95612,5e-05,4.61114]
[1777575432517,40.64,76343.16,0.0,0.95613,5e-05,4.611]
[1777575432719,40.64,76343.16,0.0,0.95613,5e-05,4.611]
[1777575432773,40.64,76343.16,0.0,0.95613,5e-05,4.611]
[1777575432970,40.64,76343.16,0.0,0.95613,5e-05,4.611]
[1777575433067,40.64,76343.16,0.0,0.95613,5e-05,4.611]
[1777575433070,40.64,76349.06,0.0,0.9564,5e-05,4.58844]
[1777575433841,40.64,76349.06,0.0,0.9564,5e-05,4.58844]
[1777575434038,40.64,76349.06,0.0,0.9564,5e-05,4.58844]
[1777575434189,40.64,76349.06,0.0,0.9564,5e-05,4.58844]
[1777575434290,40.64,76351.26,0.0,0.9565,5e-05,4.58013]
[1777575437404,40.64,76350.86,0.0,0.95647,5e-05,4.58189]
[1777575437949,40.64,76350.93,0.0,0.95648,5e-05,4.58173]
[1777575438105,40.64,76351.03,0.0,0.95648,5e-05,4.58146]
[1777575440051,40.64,76350.96,0.0,0.95647,5e-05,4.58184]
[1777575440119,40.64,76351.0,0.0,0.95648,5e-05,4.58179]
[1777575441099,40.64,76351.0,0.0,0.95648,5e-05,4.58179]
[1777575441129,40.64,76351.0,0.0,0.95648,5e-05,4.58179]
[1777575441218,40.64,76351.0,0.0,0.95648,5e-05,4.58179]
[1777575441269,40.64,76351.0,0.0,0.95648,5e-05,4.58179]
[1777575441319,40.64,76351.12,0.0,0.95648,5e-05,4.58144]
[1777575447168,40.65,76350.44,0.0,0.95644,5e-05,4.58467]
[1777575449396,40.65,76350.62,0.0,0.95645,5e-05,4.58408]
[1777575449551,40.65,76350.48,0.0,0.95644,5e-05,4.58471]
[1777575449603,40.65,76350.48,0.0,0.95644,5e-05,4.58471]
[1777575455224,40.65,76350.26,0.0,0.95646,5e-05,4.58214]
[1777575458556,40.65,76349.25,0.0,0.95641,5e-05,4.58629]
[1777575458565,40.65,76349.25,0.0,0.95641,5e-05,4.58629]
[1777575458631,40.65,76349.25,0.0,0.95641,5e-05,4.58629]
[1777575458674,40.65,76349.25,0.0,0.95641,5e-05,4.58629]
[1777575459269,40.65,76349.25,0.0,0.95641,5e-05,4.58629]
[1777575459273,40.65,76349.25,0.0,0.95641,5e-05,4.58629]
[1777575459385,40.65,76349.25,0.0,0.95641,5e-05,4.58629]
[1777575459348,40.65,76351.57,0.0,0.95651,5e-05,4.57751]
[1777575459547,40.65,76351.57,0.0,0.95651,5e-05,4.57751]
[1777575459588,40.65,76351.57,0.0,0.95651,5e-05,4.57751]
[1777575460259,40.65,76352.35,0.0,0.95655,5e-05,4.57463]
[1777575465294,40.65,76351.48,0.0,0.9565,5e-05,4.57847]
[1777575469961,40.65,76351.52,0.0,0.9565,5e-05,4.57872]
[1777575469974,40.65,76351.52,0.0,0.9565,5e-05,4.57872]
[1777575470078,40.65,76351.52,0.0,0.9565,5e-05,4.57872]
[1777575470202,40.65,76351.52,0.0,0.9565,5e-05,4.57872]
[1777575470319,40.65,76351.52,0.0,0.9565,5e-05,4.57872]
[1777575470454,40.65,76351.52,0.0,0.9565,5e-05,4.57872]
[1777575470607,40.65,76351.69,0.0,0.95651,5e-05,4.57817]
[1777575470708,40.65,76351.69,0.0,0.95651,5e-05,4.57817]
[1777575470833,40.65,76351.69,0.0,0.95651,5e-05,4.57817]
[1777575470845,40.65,76351.69,0.0,0.95651,5e-05,4.57817]
[1777575470998,40.65,76351.69,0.0,0.95651,5e-05,4.57817]
[1777575471180,40.65,76351.69,0.0,0.95651,5e-05,4.57817]
[1777575471336,40.65,76353.93,0.0,0.95661,5e-05,4.56971]
[1777575471719,40.65,76353.93,0.0,0.95661,5e-05,4.56971]
[1777575471855,40.65,76353.93,0.0,0.95661,5e-05,4.56971]
[1777575472064,40.65,76353.93,0.0,0.95661,5e-05,4.56971]
[1777575472457,40.65,76353.93,0.0,0.95661,5e-05,4.56971]
[1777575472342,40.65,76352.79,0.0,0.95655,5e-05,4.57418]
[1777575472553,40.65,76352.79,0.0,0.95655,5e-05,4.57418]
[1777575472581,40.65,76352.79,0.0,0.95655,5e-05,4.57418]
[1777575472713,40.65,76352.79,0.0,0.95655,5e-05,4.57418]
[1777575472855,40.65,76352.79,0.0,0.95655,5e-05,4.57418]
[1777575473270,40.65,76352.79,0.0,0.95655,5e-05,4.57418]
[1777575473423,40.65,76352.79,0.0,0.95655,5e-05,4.57418]
[1777575473350,40.65,76351.51,0.0,0.95649,5e-05,4.57918]
[1777575473609,40.65,76351.51,0.0,0.95649,5e-05,4.57918]
[1777575473755,40.65,76351.51,0.0,0.95649,5e-05,4.57918]
[1777575473913,40.65,76351.51,0.0,0.95649,5e-05,4.57918]
[1777575473959,40.65,76351.51,0.0,0.95649,5e-05,4.57918]
[1777575474357,40.65,76354.88,0.0,0.95665,5e-05,4.5664]
[1777575474666,40.65,76354.88,0.0,0.95665,5e-05,4.5664]
[1777575474886,40.65,76354.88,0.0,0.95665,5e-05,4.5664]
[1777575475010,40.65,76354.88,0.0,0.95665,5e-05,4.5664]
[1777575475135,40.65,76354.88,0.0,0.95665,5e-05,4.5664]
[1777575475360,40.65,76354.88,0.0,0.95665,5e-05,4.5664]
[1777575475363,40.66,76355.16,0.0,0.95666,5e-05,4.56545]
[1777575476757,40.66,76355.41,0.0,0.95667,5e-05,4.56462]
[1777575476898,40.66,76355.41,0.0,0.95667,5e-05,4.56462]
[1777575477065,40.66,76355.41,0.0,0.95667,5e-05,4.56462]
[1777575477107,40.66,76355.41,0.0,0.95667,5e-05,4.56462]
[1777575477448,40.66,76355.41,0.0,0.95667,5e-05,4.56462]
[1777575477378,40.66,76355.12,0.0,0.95665,5e-05,4.56584]
[1777575477561,40.66,76355.12,0.0,0.95665,5e-05,4.56584]
[1777575477796,40.66,76355.12,0.0,0.95665,5e-05,4.56584]
[1777575478385,40.66,76354.42,0.0,0.95662,5e-05,4.56863]
[1777575480399,40.66,76352.64,0.0,0.95654,5e-05,4.57564]
[1777575485434,40.66,76353.47,0.0,0.95657,5e-05,4.57297]
[1777575490065,40.66,76352.21,0.0,0.95651,5e-05,4.57818]
[1777575490076,40.66,76352.21,0.0,0.95651,5e-05,4.57818]
[1777575490117,40.66,76352.21,0.0,0.95651,5e-05,4.57818]
[1777575490479,40.66,76353.27,0.0,0.95655,5e-05,4.57422]
[1777575491408,40.66,76353.27,0.0,0.95655,5e-05,4.57422]
[1777575491486,40.66,76352.95,0.0,0.95654,5e-05,4.57554]
[1777575491552,40.66,76352.95,0.0,0.95654,5e-05,4.57554]
[1777575491732,40.66,76352.95,0.0,0.95654,5e-05,4.57554]
[1777575492493,40.66,76347.9,0.0,0.95631,5e-05,4.59495]
[1777575493495,40.66,76347.9,0.0,0.95631,5e-05,4.59495]
[1777575493561,40.66,76348.77,0.0,0.95635,5e-05,4.59168]
[1777575493604,40.66,76348.77,0.0,0.95635,5e-05,4.59168]
[1777575494507,40.66,76348.28,0.0,0.95632,5e-05,4.59362]
[1777575497841,40.66,76347.64,0.0,0.95629,5e-05,4.5962]
[1777575497873,40.66,76343.65,0.0,0.95611,5e-05,4.61157]
[1777575498787,40.66,76343.65,0.0,0.95611,5e-05,4.61157]
[1777575498826,40.66,76343.65,0.0,0.95611,5e-05,4.61157]
[1777575498882,40.66,76341.97,0.0,0.95603,5e-05,4.61806]
[1777575499786,40.66,76336.86,0.0,0.95579,5e-05,4.63775]
[1777575501222,40.66,76335.09,0.0,0.95571,5e-05,4.64455]
[1777575507597,40.66,76335.05,0.0,0.95571,5e-05,4.64459]
[1777575512633,40.66,76334.73,0.0,0.95573,5e-05,4.64169]
[1777575517669,40.66,76334.72,0.0,0.95573,5e-05,4.64163]
[1777575519683,40.66,76340.43,0.0,0.956,5e-05,4.61961]
[1777575520689,40.66,76339.12,0.0,0.95594,5e-05,4.62467]
[1777575522704,40.66,76337.77,0.0,0.95587,5e-05,4.62988]
[1777575527739,40.66,76334.62,0.0,0.95573,5e-05,4.64203]
[1777575529753,40.66,76333.26,0.0,0.95567,5e-05,4.64723]
[1777575531769,40.66,76335.02,0.0,0.95575,5e-05,4.64038]
[1777575533782,40.66,76333.4,0.0,0.95567,5e-05,4.64659]
[1777575534790,40.66,76331.88,0.0,0.9556,5e-05,4.65244]
[1777575537811,40.66,76328.08,0.0,0.95543,5e-05,4.66703]
[1777575539825,40.66,76330.53,0.0,0.95554,5e-05,4.65744]
[1777575542845,40.66,76333.54,0.0,0.95568,5e-05,4.64565]
[1777575543852,40.66,76334.93,0.0,0.95575,5e-05,4.64024]
[1777575545867,40.66,76333.33,0.0,0.95568,5e-05,4.64635]
[1777575547721,40.66,76333.89,0.0,0.9557,5e-05,4.64416]
[1777575547925,40.66,76333.89,0.0,0.9557,5e-05,4.64416]
[1777575548003,40.66,76334.83,0.0,0.95575,5e-05,4.64046]
[1777575553252,40.66,76336.14,0.0,0.95581,5e-05,4.63532]
[1777575553289,40.66,76336.14,0.0,0.95581,5e-05,4.63532]
[1777575553301,40.66,76336.14,0.0,0.95581,5e-05,4.63532]
[1777575553423,40.66,76336.14,0.0,0.95581,5e-05,4.63532]
[1777575553444,40.66,76336.14,0.0,0.95581,5e-05,4.63532]
[1777575553625,40.66,76336.25,0.0,0.95581,5e-05,4.63484]
[1777575553682,40.66,76336.25,0.0,0.95581,5e-05,4.63484]
[1777575553692,40.66,76336.25,0.0,0.95581,5e-05,4.63484]
[1777575553925,40.66,76335.66,0.0,0.95579,5e-05,4.63712]
[1777575558960,40.66,76337.67,0.0,0.95588,5e-05,4.62924]
[1777575559920,40.66,76337.67,0.0,0.95588,5e-05,4.62924]
[1777575559995,40.66,76337.67,0.0,0.95588,5e-05,4.62924]
[1777575560048,40.66,76337.67,0.0,0.95588,5e-05,4.62924]
[1777575563589,40.66,76334.29,0.0,0.95573,5e-05,4.64221]
[1777575563645,40.66,76334.97,0.0,0.95576,5e-05,4.63953]
[1777575563995,40.66,76335.04,0.0,0.95576,5e-05,4.63922]
[1777575566735,40.66,76334.86,0.0,0.95575,5e-05,4.63986]
[1777575566866,40.66,76334.86,0.0,0.95575,5e-05,4.63986]
[1777575566914,40.66,76334.86,0.0,0.95575,5e-05,4.63986]
[1777575569612,40.66,76335.41,0.0,0.95578,5e-05,4.63765]
[1777575569638,40.66,76335.41,0.0,0.95578,5e-05,4.63765]
[1777575569668,40.66,76335.41,0.0,0.95578,5e-05,4.63765]
[1777575569837,40.66,76335.41,0.0,0.95578,5e-05,4.63765]
[1777575569890,40.66,76335.41,0.0,0.95578,5e-05,4.63765]
[1777575570173,40.66,76335.41,0.0,0.95578,5e-05,4.63765]
[1777575570225,40.66,76335.41,0.0,0.95578,5e-05,4.63765]
[1777575570237,40.66,76335.41,0.0,0.95578,5e-05,4.63765]
[1777575570474,40.66,76335.41,0.0,0.95578,5e-05,4.63765]
[1777575570576,40.66,76335.42,0.0,0.95578,5e-05,4.63759]
[1777575570670,40.66,76335.42,0.0,0.95578,5e-05,4.63759]
[1777575570827,40.66,76335.42,0.0,0.95578,5e-05,4.63759]
[1777575570869,40.66,76335.42,0.0,0.95578,5e-05,4.63759]
[1777575570942,40.66,76335.42,0.0,0.95578,5e-05,4.63759]
[1777575570991,40.66,76335.42,0.0,0.95578,5e-05,4.63759]
[1777575571698,40.66,76337.44,0.0,0.95591,5e-05,4.62575]
[1777575571869,40.66,76337.44,0.0,0.95591,5e-05,4.62575]
[1777575571909,40.66,76337.44,0.0,0.95591,5e-05,4.62575]
[1777575572051,40.66,76337.9,0.0,0.95593,5e-05,4.62398]
[1777575576616,40.66,76338.18,0.0,0.95594,5e-05,4.6229]
[1777575576770,40.66,76338.18,0.0,0.95594,5e-05,4.6229]
[1777575576822,40.66,76338.18,0.0,0.95594,5e-05,4.6229]
[1777575577086,40.66,76336.81,0.0,0.95588,5e-05,4.62817]
[1777575579528,40.66,76337.85,0.0,0.95593,5e-05,4.62415]
[1777575579580,40.66,76337.85,0.0,0.95593,5e-05,4.62415]
[1777575579585,40.66,76337.85,0.0,0.95593,5e-05,4.62415]
[1777575579640,40.66,76337.38,0.0,0.95591,5e-05,4.62596]
[1777575581380,40.66,76337.02,0.0,0.95589,5e-05,4.62734]
[1777575581542,40.66,76337.02,0.0,0.95589,5e-05,4.62734]
[1777575581463,40.66,76336.12,0.0,0.95585,5e-05,4.6308]
[1777575581839,40.66,76336.12,0.0,0.95585,5e-05,4.6308]
[1777575582008,40.66,76336.12,0.0,0.95585,5e-05,4.6308]
[1777575582188,40.66,76336.12,0.0,0.95585,5e-05,4.6308]
[1777575582376,40.66,76336.12,0.0,0.95585,5e-05,4.6308]
[1777575582453,40.66,76333.11,0.0,0.95571,5e-05,4.64239]
[1777575583416,40.66,76333.11,0.0,0.95571,5e-05,4.64239]
[1777575583468,40.66,76333.11,0.0,0.95571,5e-05,4.64239]
[1777575583556,40.66,76333.11,0.0,0.95571,5e-05,4.64239]
[1777575583608,40.66,76333.11,0.0,0.95571,5e-05,4.64239]
[1777575583517,40.66,76324.05,0.0,0.95529,5e-05,4.6774]
[1777575584134,40.66,76323.9,0.0,0.95528,5e-05,4.67789]
[1777575585688,40.66,76324.39,0.0,0.95531,5e-05,4.67589]
[1777575585773,40.66,76324.39,0.0,0.95531,5e-05,4.67589]
[1777575585936,40.66,76324.39,0.0,0.95531,5e-05,4.67589]
[1777575585980,40.66,76324.39,0.0,0.95531,5e-05,4.67589]
[1777575586043,40.66,76324.39,0.0,0.95531,5e-05,4.67589]
[1777575586239,40.66,76324.39,0.0,0.95531,5e-05,4.67589]
[1777575586308,40.66,76324.39,0.0,0.95531,5e-05,4.67589]
[1777575586420,40.66,76324.39,0.0,0.95531,5e-05,4.67589]
[1777575586473,40.66,76324.39,0.0,0.95531,5e-05,4.67589]
[1777575586511,40.66,76324.37,0.0,0.95531,5e-05,4.67588]
[1777575587425,40.66,76324.37,0.0,0.95531,5e-05,4.67588]
[1777575587487,40.66,76324.37,0.0,0.95531,5e-05,4.67588]
[1777575587540,40.66,76324.37,0.0,0.95531,5e-05,4.67588]
[1777575587517,40.66,76325.34,0.0,0.95535,5e-05,4.67202]
[1777575587707,40.66,76325.34,0.0,0.95535,5e-05,4.67202]
[1777575587786,40.66,76325.34,0.0,0.95535,5e-05,4.67202]
[1777575588042,40.66,76325.34,0.0,0.95535,5e-05,4.67202]
[1777575588110,40.66,76325.34,0.0,0.95535,5e-05,4.67202]
[1777575588192,40.66,76325.34,0.0,0.95535,5e-05,4.67202]
[1777575588286,40.66,76325.34,0.0,0.95535,5e-05,4.67202]
[1777575588316,40.65,76325.55,0.0,0.95536,5e-05,4.67112]
[1777575594204,40.65,76324.85,0.0,0.95534,5e-05,4.67325]
[1777575599240,40.65,76324.73,0.0,0.95534,5e-05,4.6732]
[1777575600525,40.65,76324.73,0.0,0.95534,5e-05,4.6732]
[1777575600578,40.65,76324.73,0.0,0.95534,5e-05,4.6732]
[1777575600570,40.65,76324.77,0.0,0.95534,5e-05,4.67294]
[1777575600777,40.65,76324.77,0.0,0.95534,5e-05,4.67294]
[1777575601233,40.65,76324.77,0.0,0.95534,5e-05,4.67294]
[1777575601254,40.65,76314.47,0.0,0.95486,5e-05,4.71298]
[1777575601805,40.65,76314.47,0.0,0.95486,5e-05,4.71298]
[1777575602136,40.65,76314.47,0.0,0.95486,5e-05,4.71298]
[1777575602492,40.65,76314.47,0.0,0.95486,5e-05,4.71298]
[1777575602539,40.65,76314.47,0.0,0.95486,5e-05,4.71298]
[1777575602615,40.65,76307.47,0.0,0.95453,5e-05,4.74005]
[1777575602671,40.65,76307.47,0.0,0.95453,5e-05,4.74005]
[1777575602725,40.65,76307.47,0.0,0.95453,5e-05,4.74005]
[1777575603144,40.65,76307.47,0.0,0.95453,5e-05,4.74005]
[1777575603318,40.65,76307.47,0.0,0.95453,5e-05,4.74005]
[1777575603493,40.65,76307.47,0.0,0.95453,5e-05,4.74005]
[1777575603510,40.65,76305.48,0.0,0.95444,5e-05,4.74762]
[1777575604305,40.65,76305.48,0.0,0.95444,5e-05,4.74762]
[1777575604447,40.65,76305.48,0.0,0.95444,5e-05,4.74762]
[1777575604623,40.65,76305.48,0.0,0.95444,5e-05,4.74762]
[1777575604496,40.65,76305.27,0.0,0.95443,5e-05,4.74821]
[1777575604706,40.65,76305.27,0.0,0.95443,5e-05,4.74821]
[1777575604853,40.65,76305.27,0.0,0.95443,5e-05,4.74821]
[1777575604926,40.65,76305.27,0.0,0.95443,5e-05,4.74821]
[1777575605282,40.65,76299.57,0.0,0.95416,5e-05,4.77033]
[1777575605661,40.65,76299.57,0.0,0.95416,5e-05,4.77033]
[1777575605875,40.65,76299.57,0.0,0.95416,5e-05,4.77033]
[1777575605928,40.65,76299.57,0.0,0.95416,5e-05,4.77033]
[1777575606290,40.65,76297.1,0.0,0.95405,5e-05,4.77977]
[1777575608317,40.65,76297.71,0.0,0.95408,5e-05,4.77708]
[1777575608402,40.65,76297.41,0.0,0.95407,5e-05,4.77797]
[1777575608740,40.65,76297.41,0.0,0.95407,5e-05,4.77797]
[1777575608979,40.65,76297.41,0.0,0.95407,5e-05,4.77797]
[1777575609078,40.65,76297.41,0.0,0.95407,5e-05,4.77797]
[1777575609250,40.65,76297.41,0.0,0.95407,5e-05,4.77797]
[1777575609291,40.65,76297.41,0.0,0.95407,5e-05,4.77797]
[1777575609311,40.64,76295.49,0.0,0.95398,5e-05,4.78524]
[1777575609794,40.64,76295.49,0.0,0.95398,5e-05,4.78524]
[1777575609918,40.64,76295.49,0.0,0.95398,5e-05,4.78524]
[1777575610065,40.64,76295.49,0.0,0.95398,5e-05,4.78524]
[1777575610092,40.64,76295.49,0.0,0.95398,5e-05,4.78524]
[1777575610148,40.64,76295.49,0.0,0.95398,5e-05,4.78524]
[1777575610248,40.64,76295.49,0.0,0.95398,5e-05,4.78524]
[1777575610592,40.64,76295.49,0.0,0.95398,5e-05,4.78524]
[1777575610605,40.64,76294.28,0.0,0.95393,5e-05,4.7897]
[1777575610702,40.64,76294.28,0.0,0.95393,5e-05,4.7897]
[1777575610853,40.64,76294.28,0.0,0.95393,5e-05,4.7897]
[1777575610894,40.64,76294.28,0.0,0.95393,5e-05,4.7897]
[1777575611325,40.64,76294.23,0.0,0.95393,5e-05,4.78958]
[1777575613925,40.64,76294.3,0.0,0.95394,5e-05,4.78868]
[1777575614039,40.64,76294.3,0.0,0.95394,5e-05,4.78868]
[1777575614274,40.64,76294.3,0.0,0.95394,5e-05,4.78868]
[1777575614346,40.64,76294.06,0.0,0.95393,5e-05,4.78931]
[1777575618148,40.64,76292.6,0.0,0.95387,5e-05,4.79411]
[1777575618249,40.64,76292.6,0.0,0.95387,5e-05,4.79411]
[1777575618380,40.64,76292.6,0.0,0.95387,5e-05,4.79411]
[1777575618495,40.64,76292.6,0.0,0.95387,5e-05,4.79411]
[1777575618627,40.64,76292.6,0.0,0.95387,5e-05,4.79411]
[1777575618595,40.64,76292.57,0.0,0.95388,5e-05,4.7939]
[1777575618930,40.64,76292.57,0.0,0.95388,5e-05,4.7939]
[1777575619073,40.64,76292.57,0.0,0.95388,5e-05,4.7939]
[1777575619278,40.64,76292.57,0.0,0.95388,5e-05,4.7939]
[1777575619458,40.64,76292.57,0.0,0.95388,5e-05,4.7939]
[1777575619634,40.64,76292.57,0.0,0.95388,5e-05,4.7939]
[1777575619558,40.64,76293.0,0.0,0.9539,5e-05,4.79188]
[1777575619778,40.64,76293.0,0.0,0.9539,5e-05,4.79188]
[1777575620111,40.64,76293.0,0.0,0.9539,5e-05,4.79188]
[1777575620264,40.64,76293.0,0.0,0.9539,5e-05,4.79188]
[1777575620434,40.64,76293.0,0.0,0.9539,5e-05,4.79188]
[1777575620478,40.63,76297.4,0.0,0.95412,5e-05,4.77423]
[1777575621503,40.63,76297.4,0.0,0.95412,5e-05,4.77423]
[1777575621562,40.63,76297.4,0.0,0.95412,5e-05,4.77423]
[1777575621566,40.63,76300.04,0.0,0.95425,5e-05,4.76356]
[1777575621832,40.63,76300.04,0.0,0.95425,5e-05,4.76356]
[1777575622402,40.63,76298.8,0.0,0.95419,5e-05,4.76815]
[1777575623409,40.63,76297.26,0.0,0.95412,5e-05,4.77392]
[1777575628444,40.63,76299.3,0.0,0.95423,5e-05,4.76443]
[1777575632472,40.62,76301.45,0.0,0.95439,5e-05,4.7508]
[1777575637507,40.62,76301.46,0.0,0.9544,5e-05,4.74941]
[1777575639396,40.62,76301.46,0.0,0.9544,5e-05,4.74941]
[1777575639530,40.62,76301.46,0.0,0.9544,5e-05,4.74941]
[1777575639573,40.62,76304.59,0.0,0.95456,5e-05,4.73661]
[1777575639691,40.62,76304.59,0.0,0.95456,5e-05,4.73661]
[1777575640529,40.62,76313.72,0.0,0.95499,5e-05,4.70071]
[1777575641537,40.62,76314.81,0.0,0.95505,5e-05,4.69627]
[1777575645564,40.61,76318.73,0.0,0.95524,5e-05,4.6803]
[1777575647578,40.61,76320.49,0.0,0.95532,5e-05,4.67315]
[1777575648585,40.61,76323.75,0.0,0.95548,5e-05,4.66036]
[1777575653620,40.61,76325.05,0.0,0.95556,5e-05,4.65343]
[1777575655635,40.61,76333.99,0.0,0.95598,5e-05,4.6187]
[1777575656345,40.61,76333.99,0.0,0.95598,5e-05,4.6187]
[1777575656642,40.61,76333.5,0.0,0.95596,5e-05,4.62054]
[1777575661677,40.61,76333.4,0.0,0.95596,5e-05,4.62069]
[1777575662360,40.61,76333.4,0.0,0.95596,5e-05,4.62069]
[1777575663691,40.61,76335.56,0.0,0.95606,5e-05,4.61229]
[1777575666712,40.6,76334.35,0.0,0.95602,5e-05,4.61494]
[1777575671747,40.59,76333.49,0.0,0.95602,5e-05,4.61555]
[1777575674444,40.59,76334.39,0.0,0.95606,5e-05,4.61207]
[1777575674768,40.59,76335.98,0.0,0.95613,5e-05,4.60592]
[1777575680369,40.59,76334.84,0.0,0.95608,5e-05,4.61032]
[1777575680471,40.59,76336.14,0.0,0.95614,5e-05,4.60533]
[1777575682824,40.59,76329.57,0.0,0.95583,5e-05,4.63067]
[1777575685845,40.59,76329.85,0.0,0.95585,5e-05,4.6295]
[1777575687859,40.59,76329.95,0.0,0.95585,5e-05,4.62906]
[1777575688866,40.59,76328.26,0.0,0.95578,5e-05,4.63556]
[1777575689873,40.59,76324.87,0.0,0.95562,5e-05,4.64863]
[1777575694908,40.59,76324.86,0.0,0.95566,5e-05,4.64432]
[1777575699942,40.59,76327.9,0.0,0.9558,5e-05,4.63228]
[1777575701957,40.59,76330.4,0.0,0.95592,5e-05,4.62255]
[1777575706992,40.59,76331.11,0.0,0.95595,5e-05,4.61967]
[1777575707999,40.59,76334.85,0.0,0.95613,5e-05,4.60524]
[1777575709006,40.59,76336.34,0.0,0.9562,5e-05,4.59949]
[1777575710673,40.59,76336.34,0.0,0.9562,5e-05,4.59949]
[1777575710013,40.59,76338.52,0.0,0.9563,5e-05,4.59113]
[1777575711234,40.59,76338.52,0.0,0.9563,5e-05,4.59113]
[1777575711299,40.59,76338.52,0.0,0.9563,5e-05,4.59113]
[1777575711345,40.59,76338.52,0.0,0.9563,5e-05,4.59113]
[1777575711438,40.59,76340.26,0.0,0.95638,5e-05,4.5845]
[1777575712027,40.59,76341.99,0.0,0.95645,5e-05,4.57787]
[1777575713034,40.59,76344.39,0.0,0.95656,5e-05,4.56872]
[1777575714041,40.59,76347.53,0.0,0.95671,5e-05,4.55677]
[1777575719335,40.59,76348.03,0.0,0.95673,5e-05,4.55458]
[1777575719661,40.59,76348.03,0.0,0.95673,5e-05,4.55458]
[1777575720900,40.59,76346.96,0.0,0.95668,5e-05,4.55887]
[1777575721090,40.59,76343.72,0.0,0.95653,5e-05,4.57136]
[1777575722047,40.59,76343.72,0.0,0.95653,5e-05,4.57136]
[1777575722149,40.59,76341.25,0.0,0.95642,5e-05,4.581]
[1777575724112,40.59,76344.17,0.0,0.95655,5e-05,4.56989]
[1777575727133,40.59,76349.11,0.0,0.95677,5e-05,4.55126]
[1777575729382,40.59,76350.36,0.0,0.95683,5e-05,4.54658]
[1777575730154,40.59,76342.74,0.0,0.95648,5e-05,4.57595]
[1777575731378,40.59,76342.74,0.0,0.95648,5e-05,4.57595]
[1777575731388,40.59,76339.43,0.0,0.95632,5e-05,4.58885]
[1777575734899,40.59,76339.35,0.0,0.95632,5e-05,4.58934]
[1777575740224,40.59,76338.8,0.0,0.95629,5e-05,4.59182]
[1777575744355,40.59,76338.65,0.0,0.95628,5e-05,4.59258]
[1777575744420,40.59,76337.2,0.0,0.95621,5e-05,4.59822]
[1777575748338,40.59,76337.25,0.0,0.95621,5e-05,4.59819]
[1777575750294,40.59,76339.76,0.0,0.95632,5e-05,4.58875]
[1777575752888,40.6,76340.98,0.0,0.95641,5e-05,4.58024]
[1777575753314,40.6,76339.41,0.0,0.95634,5e-05,4.58635]
[1777575754421,40.6,76339.41,0.0,0.95634,5e-05,4.58635]
[1777575754522,40.6,76335.63,0.0,0.95617,5e-05,4.60095]
[1777575756640,40.6,76336.59,0.0,0.95621,5e-05,4.59733]
[1777575756657,40.6,76336.59,0.0,0.95621,5e-05,4.59733]
[1777575756717,40.6,76336.55,0.0,0.95621,5e-05,4.59755]
[1777575757343,40.6,76332.12,0.0,0.956,5e-05,4.61466]
[1777575759357,40.6,76330.9,0.0,0.95594,5e-05,4.61944]
[1777575764392,40.6,76329.97,0.0,0.9559,5e-05,4.62319]
[1777575769427,40.6,76329.98,0.0,0.9559,5e-05,4.62332]
[1777575776476,40.6,76330.23,0.0,0.9559,5e-05,4.62266]
[1777575779497,40.6,76328.97,0.0,0.95584,5e-05,4.62765]
[1777575780262,40.6,76328.97,0.0,0.95584,5e-05,4.62765]
[1777575780504,40.6,76331.71,0.0,0.95597,5e-05,4.61713]
[1777575780970,40.6,76331.71,0.0,0.95597,5e-05,4.61713]
[1777575781511,40.6,76334.49,0.0,0.9561,5e-05,4.60648]
[1777575783524,40.6,76332.81,0.0,0.95602,5e-05,4.6131]
[1777575788560,40.6,76333.5,0.0,0.95605,5e-05,4.61079]
[1777575791581,40.6,76332.28,0.0,0.95599,5e-05,4.6157]
[1777575793594,40.6,76333.57,0.0,0.95605,5e-05,4.61088]
[1777575798630,40.6,76332.52,0.0,0.95599,5e-05,4.61529]
[1777575799637,40.6,76331.18,0.0,0.95593,5e-05,4.62053]
[1777575804716,40.6,76332.23,0.0,0.95598,5e-05,4.61675]
[1777575804798,40.6,76316.83,0.0,0.95526,5e-05,4.67638]
[1777575805005,40.6,76316.83,0.0,0.95526,5e-05,4.67638]
[1777575805380,40.6,76316.83,0.0,0.95526,5e-05,4.67638]
[1777575805688,40.6,76313.82,0.0,0.95512,5e-05,4.68806]
[1777575809716,40.6,76315.66,0.0,0.95521,5e-05,4.6807]
[1777575813744,40.6,76314.34,0.0,0.95518,5e-05,4.68159]
[1777575815983,40.6,76315.21,0.0,0.95522,5e-05,4.67809]
[1777575816765,40.6,76304.0,0.0,0.9547,5e-05,4.72173]
[1777575816918,40.6,76304.0,0.0,0.9547,5e-05,4.72173]
[1777575817772,40.6,76303.86,0.0,0.95469,5e-05,4.72214]
[1777575819670,40.6,76304.56,0.0,0.95473,5e-05,4.71927]
[1777575822668,40.6,76303.93,0.0,0.9547,5e-05,4.72131]
[1777575823069,40.6,76303.96,0.0,0.9547,5e-05,4.72105]
[1777575823226,40.6,76303.96,0.0,0.9547,5e-05,4.72105]
[1777575823280,40.6,76303.96,0.0,0.9547,5e-05,4.72105]
[1777575823814,40.6,76304.58,0.0,0.95474,5e-05,4.71849]
[1777575824740,40.6,76304.58,0.0,0.95474,5e-05,4.71849]
[1777575824888,40.6,76304.72,0.0,0.95474,5e-05,4.7178]
[1777575824941,40.6,76304.72,0.0,0.95474,5e-05,4.7178]
[1777575830101,40.6,76303.75,0.0,0.95471,5e-05,4.72087]
[1777575830152,40.6,76303.75,0.0,0.95471,5e-05,4.72087]
[1777575830162,40.6,76303.75,0.0,0.95471,5e-05,4.72087]
[1777575830214,40.6,76303.75,0.0,0.95471,5e-05,4.72087]
[1777575830863,40.6,76302.4,0.0,0.95464,5e-05,4.72599]
[1777575831947,40.6,76302.4,0.0,0.95464,5e-05,4.72599]
[1777575832061,40.6,76302.4,0.0,0.95464,5e-05,4.72599]
[1777575832114,40.6,76302.4,0.0,0.95464,5e-05,4.72599]
[1777575834502,40.6,76302.8,0.0,0.95467,5e-05,4.72427]
[1777575834621,40.6,76302.8,0.0,0.95467,5e-05,4.72427]
[1777575834674,40.6,76302.8,0.0,0.95467,5e-05,4.72427]
[1777575834722,40.59,76303.04,0.0,0.95468,5e-05,4.72284]
[1777575836792,40.59,76303.9,0.0,0.95472,5e-05,4.71948]
[1777575836854,40.59,76304.6,0.0,0.95476,5e-05,4.71643]
[1777575837101,40.59,76304.6,0.0,0.95476,5e-05,4.71643]
[1777575837277,40.59,76304.6,0.0,0.95476,5e-05,4.71643]
[1777575837356,40.59,76304.6,0.0,0.95476,5e-05,4.71643]
[1777575837410,40.59,76304.6,0.0,0.95476,5e-05,4.71643]
[1777575837444,40.59,76296.67,0.0,0.95439,5e-05,4.74729]
[1777575841564,40.59,76296.7,0.0,0.95439,5e-05,4.74675]
[1777575841674,40.59,76296.7,0.0,0.95439,5e-05,4.74675]
[1777575841729,40.59,76296.7,0.0,0.95439,5e-05,4.74675]
[1777575841789,40.59,76296.7,0.0,0.95439,5e-05,4.74675]
[1777575841805,40.59,76296.7,0.0,0.95439,5e-05,4.74675]
[1777575841849,40.59,76296.7,0.0,0.95439,5e-05,4.74675]
[1777575841911,40.59,76297.28,0.0,0.95442,5e-05,4.74407]
[1777575842012,40.59,76297.28,0.0,0.95442,5e-05,4.74407]
[1777575842023,40.59,76297.28,0.0,0.95442,5e-05,4.74407]
[1777575842182,40.59,76297.28,0.0,0.95442,5e-05,4.74407]
[1777575842222,40.59,76297.28,0.0,0.95442,5e-05,4.74407]
[1777575842236,40.59,76299.26,0.0,0.95452,5e-05,4.73631]
[1777575842947,40.59,76303.54,0.0,0.95472,5e-05,4.71937]
[1777575843992,40.59,76303.54,0.0,0.95472,5e-05,4.71937]
[1777575844135,40.59,76303.54,0.0,0.95472,5e-05,4.71937]
[1777575844188,40.59,76303.54,0.0,0.95472,5e-05,4.71937]
[1777575844250,40.59,76303.54,0.0,0.95472,5e-05,4.71937]
[1777575844262,40.59,76303.54,0.0,0.95472,5e-05,4.71937]
[1777575844378,40.59,76303.54,0.0,0.95472,5e-05,4.71937]
[1777575844581,40.59,76303.54,0.0,0.95472,5e-05,4.71937]
[1777575844652,40.59,76303.54,0.0,0.95472,5e-05,4.71937]
[1777575844868,40.59,76303.54,0.0,0.95472,5e-05,4.71937]
[1777575844725,40.59,76302.93,0.0,0.9547,5e-05,4.72143]
[1777575844945,40.59,76302.93,0.0,0.9547,5e-05,4.72143]
[1777575845623,40.59,76302.93,0.0,0.9547,5e-05,4.72143]
[1777575845722,40.59,76302.93,0.0,0.9547,5e-05,4.72143]
[1777575845864,40.59,76302.93,0.0,0.9547,5e-05,4.72143]
[1777575845825,40.59,76300.83,0.0,0.9546,5e-05,4.72947]
[1777575845887,40.59,76300.83,0.0,0.9546,5e-05,4.72947]
[1777575845955,40.59,76300.83,0.0,0.9546,5e-05,4.72947]
[1777575846023,40.59,76300.83,0.0,0.9546,5e-05,4.72947]
[1777575846149,40.59,76300.83,0.0,0.9546,5e-05,4.72947]
[1777575846281,40.59,76300.83,0.0,0.9546,5e-05,4.72947]
[1777575846281,40.59,76300.83,0.0,0.9546,5e-05,4.72947]
[1777575846372,40.59,76295.94,0.0,0.95437,5e-05,4.74844]
[1777575847721,40.59,76295.94,0.0,0.95437,5e-05,4.74844]
[1777575847766,40.59,76293.15,0.0,0.95424,5e-05,4.75917]
[1777575852059,40.59,76290.98,0.0,0.95415,5e-05,4.767]
[1777575852169,40.59,76290.98,0.0,0.95415,5e-05,4.767]
[1777575852340,40.59,76290.98,0.0,0.95415,5e-05,4.767]
[1777575852374,40.59,76290.98,0.0,0.95415,5e-05,4.767]
[1777575852400,40.58,76291.01,0.0,0.95415,5e-05,4.7664]
[1777575853438,40.58,76291.01,0.0,0.95415,5e-05,4.7664]
[1777575853563,40.58,76291.01,0.0,0.95415,5e-05,4.7664]
[1777575853616,40.58,76291.01,0.0,0.95415,5e-05,4.7664]
[1777575853919,40.58,76290.1,0.0,0.95411,5e-05,4.76974]
[1777575854096,40.58,76290.1,0.0,0.95411,5e-05,4.76974]
[1777575854283,40.58,76290.1,0.0,0.95411,5e-05,4.76974]
[1777575854421,40.58,76290.1,0.0,0.95411,5e-05,4.76974]
[1777575854426,40.58,76290.1,0.0,0.95411,5e-05,4.76974]
[1777575854505,40.58,76290.1,0.0,0.95411,5e-05,4.76974]
[1777575854606,40.58,76295.05,0.0,0.95435,5e-05,4.75006]
[1777575856157,40.58,76295.62,0.0,0.95438,5e-05,4.74783]
[1777575856376,40.58,76295.62,0.0,0.95438,5e-05,4.74783]
[1777575856671,40.58,76295.62,0.0,0.95438,5e-05,4.74783]
[1777575856841,40.58,76295.62,0.0,0.95438,5e-05,4.74783]
[1777575856701,40.58,76299.55,0.0,0.95457,5e-05,4.73202]
[1777575857048,40.58,76303.41,0.0,0.95475,5e-05,4.71692]
[1777575858028,40.58,76303.41,0.0,0.95475,5e-05,4.71692]
[1777575858146,40.58,76303.41,0.0,0.95475,5e-05,4.71692]
[1777575858187,40.58,76303.41,0.0,0.95475,5e-05,4.71692]
[1777575858259,40.58,76303.41,0.0,0.95475,5e-05,4.71692]
[1777575858302,40.58,76303.41,0.0,0.95475,5e-05,4.71692]
[1777575858396,40.58,76305.25,0.0,0.95484,5e-05,4.70943]
[1777575859214,40.58,76305.25,0.0,0.95484,5e-05,4.70943]
[1777575859331,40.58,76305.25,0.0,0.95484,5e-05,4.70943]
[1777575859345,40.58,76305.25,0.0,0.95484,5e-05,4.70943]
[1777575859464,40.58,76305.25,0.0,0.95484,5e-05,4.70943]
[1777575859615,40.58,76305.25,0.0,0.95484,5e-05,4.70943]
[1777575859664,40.58,76305.25,0.0,0.95484,5e-05,4.70943]
[1777575859790,40.58,76305.25,0.0,0.95484,5e-05,4.70943]
[1777575859907,40.58,76305.68,0.0,0.95487,5e-05,4.70761]
[1777575860228,40.58,76305.68,0.0,0.95487,5e-05,4.70761]
[1777575860345,40.58,76305.68,0.0,0.95487,5e-05,4.70761]
[1777575860445,40.58,76305.68,0.0,0.95487,5e-05,4.70761]
[1777575860458,40.58,76305.68,0.0,0.95487,5e-05,4.70761]
[1777575860570,40.58,76305.68,0.0,0.95487,5e-05,4.70761]
[1777575860600,40.58,76305.68,0.0,0.95487,5e-05,4.70761]
[1777575860620,40.58,76305.68,0.0,0.95487,5e-05,4.70761]
[1777575860710,40.58,76305.68,0.0,0.95487,5e-05,4.70761]
[1777575860750,40.58,76305.68,0.0,0.95487,5e-05,4.70761]
[1777575860851,40.58,76305.17,0.0,0.95484,5e-05,4.70945]
[1777575862525,40.58,76305.24,0.0,0.95485,5e-05,4.70918]
[1777575862747,40.58,76305.24,0.0,0.95485,5e-05,4.70918]
[1777575862773,40.58,76305.24,0.0,0.95485,5e-05,4.70918]
[1777575862893,40.58,76305.24,0.0,0.95485,5e-05,4.70918]
[1777575862848,40.58,76306.76,0.0,0.95492,5e-05,4.70296]
[1777575863023,40.58,76306.76,0.0,0.95492,5e-05,4.70296]
[1777575863300,40.58,76306.76,0.0,0.95492,5e-05,4.70296]
[1777575863431,40.58,76306.76,0.0,0.95492,5e-05,4.70296]
[1777575863483,40.58,76306.76,0.0,0.95492,5e-05,4.70296]
[1777575863491,40.58,76293.62,0.0,0.9543,5e-05,4.7542]
[1777575864134,40.58,76293.62,0.0,0.9543,5e-05,4.7542]
[1777575864255,40.58,76293.62,0.0,0.9543,5e-05,4.7542]
[1777575864313,40.58,76293.62,0.0,0.9543,5e-05,4.7542]
[1777575864413,40.58,76293.62,0.0,0.9543,5e-05,4.7542]
[1777575864464,40.58,76293.62,0.0,0.9543,5e-05,4.7542]
[1777575864749,40.58,76293.62,0.0,0.9543,5e-05,4.7542]
[1777575864804,40.58,76293.62,0.0,0.9543,5e-05,4.7542]
[1777575864849,40.58,76292.11,0.0,0.95423,5e-05,4.7599]
[1777575864959,40.58,76292.11,0.0,0.95423,5e-05,4.7599]
[1777575865033,40.58,76292.11,0.0,0.95423,5e-05,4.7599]
[1777575865155,40.58,76292.11,0.0,0.95423,5e-05,4.7599]
[1777575865276,40.58,76292.11,0.0,0.95423,5e-05,4.7599]
[1777575865319,40.58,76292.11,0.0,0.95423,5e-05,4.7599]
[1777575865364,40.58,76288.67,0.0,0.95407,5e-05,4.77318]
[1777575870614,40.57,76288.72,0.0,0.95408,5e-05,4.77219]
[1777575870757,40.57,76288.72,0.0,0.95408,5e-05,4.77219]
[1777575870811,40.57,76288.72,0.0,0.95408,5e-05,4.77219]
[1777575870963,40.57,76288.72,0.0,0.95409,5e-05,4.77168]
[1777575871087,40.57,76288.72,0.0,0.95409,5e-05,4.77168]
[1777575871326,40.57,76288.72,0.0,0.95409,5e-05,4.77168]
[1777575871438,40.57,76288.72,0.0,0.95409,5e-05,4.77168]
[1777575871850,40.57,76288.72,0.0,0.95409,5e-05,4.77168]
[1777575871540,40.57,76293.44,0.0,0.95435,5e-05,4.74877]
[1777575871952,40.57,76293.44,0.0,0.95435,5e-05,4.74877]
[1777575871981,40.57,76293.44,0.0,0.95435,5e-05,4.74877]
[1777575872174,40.57,76293.44,0.0,0.95435,5e-05,4.74877]
[1777575872298,40.57,76293.44,0.0,0.95435,5e-05,4.74877]
[1777575872485,40.57,76293.44,0.0,0.95435,5e-05,4.74877]
[1777575872536,40.57,76299.16,0.0,0.95463,5e-05,4.72611]
[1777575873020,40.57,76299.16,0.0,0.95463,5e-05,4.72611]
[1777575873046,40.57,76299.16,0.0,0.95463,5e-05,4.72611]
[1777575873791,40.57,76299.16,0.0,0.95463,5e-05,4.72611]
[1777575873857,40.57,76299.16,0.0,0.95463,5e-05,4.72611]
[1777575873846,40.57,76308.68,0.0,0.95508,5e-05,4.68875]
[1777575874000,40.57,76308.68,0.0,0.95508,5e-05,4.68875]
[1777575874054,40.57,76308.68,0.0,0.95508,5e-05,4.68875]
[1777575874604,40.57,76308.68,0.0,0.95508,5e-05,4.68875]
[1777575874650,40.57,76308.68,0.0,0.95508,5e-05,4.68875]
[1777575874770,40.57,76308.68,0.0,0.95508,5e-05,4.68875]
[1777575874871,40.57,76314.1,0.0,0.95534,5e-05,4.66754]
[1777575874998,40.57,76314.1,0.0,0.95534,5e-05,4.66754]
[1777575877997,40.57,76316.76,0.0,0.95546,5e-05,4.65704]
[1777575878440,40.57,76316.76,0.0,0.95546,5e-05,4.65704]
[1777575878501,40.57,76316.76,0.0,0.95546,5e-05,4.65704]
[1777575878614,40.57,76316.76,0.0,0.95546,5e-05,4.65704]
[1777575878674,40.57,76319.47,0.0,0.95559,5e-05,4.64637]
[1777575878962,40.57,76319.47,0.0,0.95559,5e-05,4.64637]
[1777575879093,40.57,76319.47,0.0,0.95559,5e-05,4.64637]
[1777575879241,40.57,76319.47,0.0,0.95559,5e-05,4.64637]
[1777575879288,40.57,76319.47,0.0,0.95559,5e-05,4.64637]
[1777575879370,40.57,76319.47,0.0,0.95559,5e-05,4.64637]
[1777575879467,40.57,76319.47,0.0,0.95559,5e-05,4.64637]
[1777575879483,40.57,76320.17,0.0,0.95563,5e-05,4.64359]
[1777575879973,40.57,76320.17,0.0,0.95563,5e-05,4.64359]
[1777575879992,40.57,76320.17,0.0,0.95563,5e-05,4.64359]
[1777575880067,40.57,76320.17,0.0,0.95563,5e-05,4.64359]
[1777575880322,40.57,76320.17,0.0,0.95563,5e-05,4.64359]
[1777575880900,40.57,76320.17,0.0,0.95563,5e-05,4.64359]
[1777575880333,40.57,76320.21,0.0,0.95563,5e-05,4.64338]
[1777575880997,40.57,76320.21,0.0,0.95563,5e-05,4.64338]
[1777575881130,40.57,76320.21,0.0,0.95563,5e-05,4.64338]
[1777575881274,40.57,76320.21,0.0,0.95563,5e-05,4.64338]
[1777575881376,40.57,76320.22,0.0,0.95563,5e-05,4.64328]
[1777575887004,40.57,76320.6,0.0,0.95565,5e-05,4.64162]
[1777575887118,40.57,76320.6,0.0,0.95565,5e-05,4.64162]
[1777575887354,40.57,76320.6,0.0,0.95565,5e-05,4.64162]
[1777575887363,40.57,76320.49,0.0,0.95565,5e-05,4.64183]
[1777575890728,40.57,76319.76,0.0,0.95561,5e-05,4.64458]
[1777575890808,40.57,76319.76,0.0,0.95561,5e-05,4.64458]
[1777575890830,40.57,76319.76,0.0,0.95561,5e-05,4.64458]
[1777575890940,40.57,76319.0,0.0,0.95558,5e-05,4.64736]
[1777575891711,40.57,76319.0,0.0,0.95558,5e-05,4.64736]
[1777575891943,40.57,76319.0,0.0,0.95558,5e-05,4.64736]
[1777575891787,40.57,76310.55,0.0,0.95518,5e-05,4.68008]
[1777575892244,40.57,76310.55,0.0,0.95518,5e-05,4.68008]
[1777575892266,40.57,76310.55,0.0,0.95518,5e-05,4.68008]
[1777575892297,40.57,76308.21,0.0,0.95507,5e-05,4.68919]
[1777575893304,40.57,76308.35,0.0,0.95508,5e-05,4.6885]
[1777575895318,40.56,76312.24,0.0,0.95527,5e-05,4.67304]
[1777575898381,40.56,76311.54,0.0,0.95524,5e-05,4.67534]
[1777575904381,40.56,76313.04,0.0,0.95532,5e-05,4.66859]
[1777575909417,40.56,76312.17,0.0,0.95529,5e-05,4.67135]
[1777575914452,40.56,76312.04,0.0,0.95529,5e-05,4.67121]
[1777575917473,40.56,76316.16,0.0,0.95549,5e-05,4.65484]
[1777575919486,40.55,76317.44,0.0,0.95555,5e-05,4.64969]
[1777575924522,40.55,76318.14,0.0,0.95559,5e-05,4.64654]
[1777575927543,40.55,76316.76,0.0,0.95553,5e-05,4.65164]
[1777575929557,40.55,76315.27,0.0,0.95546,5e-05,4.65722]
[1777575930563,40.55,76312.4,0.0,0.95533,5e-05,4.66826]
[1777575931571,40.55,76309.66,0.0,0.95523,5e-05,4.67474]
[1777575934710,40.55,76309.03,0.0,0.95521,5e-05,4.67692]
[1777575937373,40.55,76309.77,0.0,0.95525,5e-05,4.67362]
[1777575937585,40.55,76309.77,0.0,0.95525,5e-05,4.67362]
[1777575937613,40.55,76309.88,0.0,0.95526,5e-05,4.67306]
[1777575939218,40.55,76309.88,0.0,0.95526,5e-05,4.67306]
[1777575939270,40.55,76309.88,0.0,0.95526,5e-05,4.67306]
[1777575939493,40.55,76309.88,0.0,0.95526,5e-05,4.67306]
[1777575939604,40.55,76309.88,0.0,0.95526,5e-05,4.67306]
[1777575939618,40.55,76309.88,0.0,0.95526,5e-05,4.67306]
[1777575939627,40.55,76311.21,0.0,0.95532,5e-05,4.66761]
[1777575940623,40.55,76311.21,0.0,0.95532,5e-05,4.66761]
[1777575940787,40.55,76311.21,0.0,0.95532,5e-05,4.66761]
[1777575940827,40.55,76311.97,0.0,0.95536,5e-05,4.66453]
[1777575942157,40.55,76313.27,0.0,0.95542,5e-05,4.65936]
[1777575942198,40.55,76313.27,0.0,0.95542,5e-05,4.65936]
[1777575942350,40.55,76313.27,0.0,0.95542,5e-05,4.65936]
[1777575942403,40.55,76313.27,0.0,0.95542,5e-05,4.65936]
[1777575942692,40.55,76313.27,0.0,0.95542,5e-05,4.65936]
[1777575942859,40.55,76313.27,0.0,0.95542,5e-05,4.65936]
[1777575942902,40.55,76313.27,0.0,0.95542,5e-05,4.65936]
[1777575942960,40.55,76312.81,0.0,0.9554,5e-05,4.66103]
[1777575948689,40.54,76311.48,0.0,0.95535,5e-05,4.66545]
[1777575950024,40.54,76311.48,0.0,0.95535,5e-05,4.66545]
[1777575950203,40.54,76312.5,0.0,0.9554,5e-05,4.66136]
[1777575950387,40.54,76312.5,0.0,0.9554,5e-05,4.66136]
[1777575950905,40.54,76312.5,0.0,0.9554,5e-05,4.66136]
[1777575951000,40.54,76313.66,0.0,0.95545,5e-05,4.65673]
[1777575951041,40.54,76313.66,0.0,0.95545,5e-05,4.65673]
[1777575951094,40.54,76313.66,0.0,0.95545,5e-05,4.65673]
[1777575951711,40.54,76315.83,0.0,0.95555,5e-05,4.64819]
[1777575952988,40.54,76315.83,0.0,0.95555,5e-05,4.64819]
[1777575953002,40.54,76315.83,0.0,0.95555,5e-05,4.64819]
[1777575953034,40.54,76315.83,0.0,0.95555,5e-05,4.64819]
[1777575953725,40.54,76314.8,0.0,0.95551,5e-05,4.65198]
[1777575957175,40.54,76315.57,0.0,0.95555,5e-05,4.64866]
[1777575957320,40.54,76315.57,0.0,0.95555,5e-05,4.64866]
[1777575957373,40.54,76315.57,0.0,0.95555,5e-05,4.64866]
[1777575957409,40.54,76315.57,0.0,0.95555,5e-05,4.64855]
[1777575962604,40.54,76315.46,0.0,0.95555,5e-05,4.64854]
[1777575962766,40.54,76315.46,0.0,0.95555,5e-05,4.64854]
[1777575962818,40.54,76315.46,0.0,0.95555,5e-05,4.64854]
[1777575965415,40.54,76316.52,0.0,0.9556,5e-05,4.6441]
[1777575965487,40.54,76316.52,0.0,0.9556,5e-05,4.6441]
[1777575965541,40.54,76316.52,0.0,0.9556,5e-05,4.6441]
[1777575965592,40.54,76316.52,0.0,0.9556,5e-05,4.6441]
[1777575965646,40.54,76316.52,0.0,0.9556,5e-05,4.6441]
[1777575965714,40.54,76316.52,0.0,0.9556,5e-05,4.6441]
[1777575965853,40.54,76316.52,0.0,0.9556,5e-05,4.6441]
[1777575965891,40.54,76316.52,0.0,0.9556,5e-05,4.6441]
[1777575965983,40.54,76317.09,0.0,0.95563,5e-05,4.64179]
[1777575971853,40.54,76318.14,0.0,0.95569,5e-05,4.63712]
[1777575977895,40.54,76317.6,0.0,0.95567,5e-05,4.63859]
[1777575978169,40.54,76317.6,0.0,0.95567,5e-05,4.63859]
[1777575978199,40.54,76317.6,0.0,0.95567,5e-05,4.63859]
[1777575978211,40.54,76317.6,0.0,0.95567,5e-05,4.63859]
[1777575978263,40.54,76317.6,0.0,0.95567,5e-05,4.63859]
[1777575978916,40.54,76317.6,0.0,0.95567,5e-05,4.63859]
[1777575978967,40.54,76317.6,0.0,0.95567,5e-05,4.63859]
[1777575978978,40.54,76317.6,0.0,0.95567,5e-05,4.63859]
[1777575979024,40.54,76317.6,0.0,0.95567,5e-05,4.63859]
[1777575979035,40.53,76316.96,0.0,0.95564,5e-05,4.64096]
[1777575983122,40.53,76317.55,0.0,0.95567,5e-05,4.63825]
[1777575983162,40.53,76317.55,0.0,0.95567,5e-05,4.63825]
[1777575983234,40.53,76317.55,0.0,0.95567,5e-05,4.63825]
[1777575983277,40.53,76317.55,0.0,0.95567,5e-05,4.63825]
[1777575984807,40.53,76317.42,0.0,0.95567,5e-05,4.63865]
[1777575984954,40.53,76317.42,0.0,0.95567,5e-05,4.63865]
[1777575985006,40.53,76317.42,0.0,0.95567,5e-05,4.63865]
[1777575984986,40.53,76317.27,0.0,0.95566,5e-05,4.63912]
[1777575990044,40.53,76317.78,0.0,0.95569,5e-05,4.63671]
[1777575990223,40.53,76318.09,0.0,0.95571,5e-05,4.6354]
[1777575990276,40.53,76318.09,0.0,0.95571,5e-05,4.6354]
[1777575990442,40.53,76318.09,0.0,0.95571,5e-05,4.6354]
[1777575990565,40.53,76318.09,0.0,0.95571,5e-05,4.6354]
[1777575990618,40.53,76318.09,0.0,0.95571,5e-05,4.6354]
[1777575990740,40.53,76318.09,0.0,0.95571,5e-05,4.6354]
[1777575990784,40.53,76318.09,0.0,0.95571,5e-05,4.6354]
[1777575990987,40.53,76317.74,0.0,0.95569,5e-05,4.63665]
[1777575991994,40.53,76315.7,0.0,0.95563,5e-05,4.6404]
[1777575992334,40.53,76315.7,0.0,0.95563,5e-05,4.6404]
[1777575992404,40.53,76315.7,0.0,0.95563,5e-05,4.6404]
[1777575992457,40.53,76315.7,0.0,0.95563,5e-05,4.6404]
[1777575993001,40.53,76315.84,0.0,0.95564,5e-05,4.63975]
[1777575995532,40.53,76316.73,0.0,0.95569,5e-05,4.63607]
[1777575995688,40.53,76316.73,0.0,0.95569,5e-05,4.63607]
[1777575995741,40.53,76316.73,0.0,0.95569,5e-05,4.63607]
[1777575996022,40.53,76316.64,0.0,0.95568,5e-05,4.63631]
[1777576001179,40.53,76318.59,0.0,0.95578,5e-05,4.62835]
[1777576001279,40.53,76318.59,0.0,0.95578,5e-05,4.62835]
[1777576001370,40.53,76318.59,0.0,0.95578,5e-05,4.62835]
[1777576002068,40.53,76331.96,0.0,0.9564,5e-05,4.57663]
[1777576002630,40.53,76331.96,0.0,0.9564,5e-05,4.57663]
[1777576003077,40.53,76362.85,0.0,0.95781,4e-05,4.45839]
[1777576004081,40.52,76386.87,0.0,0.95888,4e-05,4.36792]
[1777576005088,40.52,76372.68,0.0,0.95825,4e-05,4.42129]
[1777576005237,40.52,76372.68,0.0,0.95825,4e-05,4.42129]
[1777576005758,40.52,76372.68,0.0,0.95825,4e-05,4.42129]
[1777576005859,40.53,76372.68,0.0,0.95825,4e-05,4.42154]
[1777576006099,40.53,76364.48,0.0,0.95788,4e-05,4.45238]
[1777576007558,40.53,76364.48,0.0,0.95788,4e-05,4.45238]
[1777576007996,40.53,76364.48,0.0,0.95788,4e-05,4.45238]
[1777576007641,40.53,76371.65,0.0,0.95821,4e-05,4.42521]
[1777576011049,40.53,76374.48,0.0,0.95833,4e-05,4.41485]
[1777576011076,40.53,76374.48,0.0,0.95833,4e-05,4.41485]
[1777576011163,40.52,76372.98,0.0,0.95827,4e-05,4.4201]
[1777576011272,40.52,76372.98,0.0,0.95827,4e-05,4.4201]
[1777576011325,40.52,76372.98,0.0,0.95827,4e-05,4.4201]
[1777576011592,40.52,76372.98,0.0,0.95827,4e-05,4.4201]
[1777576011870,40.52,76372.98,0.0,0.95827,4e-05,4.4201]
[1777576011966,40.52,76372.28,0.0,0.95824,4e-05,4.42195]
[1777576012102,40.52,76372.28,0.0,0.95824,4e-05,4.42195]
[1777576012164,40.52,76372.28,0.0,0.95824,4e-05,4.42195]
[1777576012228,40.52,76372.28,0.0,0.95824,4e-05,4.42195]
[1777576012293,40.52,76372.28,0.0,0.95824,4e-05,4.42195]
[1777576012309,40.52,76372.28,0.0,0.95824,4e-05,4.42195]
[1777576012349,40.52,76372.28,0.0,0.95824,4e-05,4.42195]
[1777576012429,40.52,76372.28,0.0,0.95824,4e-05,4.42195]
[1777576012469,40.52,76372.28,0.0,0.95824,4e-05,4.42195]
[1777576012964,40.52,76372.28,0.0,0.95824,4e-05,4.42195]
[1777576013099,40.52,76372.28,0.0,0.95824,4e-05,4.42195]
[1777576013036,40.52,76370.76,0.0,0.95818,4e-05,4.42727]
[1777576013125,40.52,76370.76,0.0,0.95818,4e-05,4.42727]
[1777576013145,40.52,76372.4,0.0,0.95825,4e-05,4.42111]
[1777576014151,40.52,76375.58,0.0,0.9584,4e-05,4.4088]
[1777576016166,40.52,76380.87,0.0,0.95864,4e-05,4.38831]
[1777576019187,40.51,76376.84,0.0,0.95847,4e-05,4.4024]
[1777576023309,40.51,76378.12,0.0,0.95854,4e-05,4.39657]
[1777576023361,40.51,76378.12,0.0,0.95854,4e-05,4.39657]
[1777576023375,40.51,76378.12,0.0,0.95854,4e-05,4.39657]
[1777576023517,40.51,76378.12,0.0,0.95854,4e-05,4.39657]
[1777576023601,40.51,76378.12,0.0,0.95854,4e-05,4.39657]
[1777576023719,40.51,76378.12,0.0,0.95854,4e-05,4.39657]
[1777576024129,40.51,76379.3,0.0,0.9586,4e-05,4.39149]
[1777576024210,40.51,76379.3,0.0,0.9586,4e-05,4.39149]
[1777576024263,40.51,76379.3,0.0,0.9586,4e-05,4.39149]
[1777576024415,40.51,76379.3,0.0,0.9586,4e-05,4.39149]
[1777576024468,40.51,76379.3,0.0,0.9586,4e-05,4.39149]
[1777576024665,40.51,76379.3,0.0,0.9586,4e-05,4.39149]
[1777576024717,40.51,76379.3,0.0,0.9586,4e-05,4.39149]
[1777576024778,40.51,76379.3,0.0,0.9586,4e-05,4.39149]
[1777576024826,40.51,76379.3,0.0,0.9586,4e-05,4.39149]
[1777576024904,40.51,76379.3,0.0,0.9586,4e-05,4.39149]
[1777576025097,40.51,76379.3,0.0,0.9586,4e-05,4.39149]
[1777576024996,40.51,76380.98,0.0,0.95868,4e-05,4.3849]
[1777576025138,40.51,76380.98,0.0,0.95868,4e-05,4.3849]
[1777576025838,40.51,76380.98,0.0,0.95868,4e-05,4.3849]
[1777576025969,40.51,76380.98,0.0,0.95868,4e-05,4.3849]
[1777576025998,40.51,76380.69,0.0,0.95867,4e-05,4.38566]
[1777576026212,40.51,76380.69,0.0,0.95867,4e-05,4.38566]
[1777576026432,40.51,76380.69,0.0,0.95867,4e-05,4.38566]
[1777576026613,40.51,76380.69,0.0,0.95867,4e-05,4.38566]
[1777576026751,40.51,76380.69,0.0,0.95867,4e-05,4.38566]
[1777576026810,40.51,76380.69,0.0,0.95867,4e-05,4.38566]
[1777576026957,40.51,76380.69,0.0,0.95867,4e-05,4.38566]
[1777576026976,40.51,76380.69,0.0,0.95867,4e-05,4.38566]
[1777576027048,40.51,76385.12,0.0,0.95887,4e-05,4.36885]
[1777576027123,40.51,76385.12,0.0,0.95887,4e-05,4.36885]
[1777576027637,40.51,76385.12,0.0,0.95887,4e-05,4.36885]
[1777576027680,40.51,76389.16,0.0,0.95905,4e-05,4.35355]
[1777576028614,40.51,76389.16,0.0,0.95905,4e-05,4.35355]
[1777576028630,40.51,76389.16,0.0,0.95905,4e-05,4.35355]
[1777576028761,40.51,76389.16,0.0,0.95905,4e-05,4.35355]
[1777576028979,40.51,76389.16,0.0,0.95905,4e-05,4.35355]
[1777576029051,40.5,76390.34,0.0,0.95911,4e-05,4.34842]
[1777576030288,40.5,76392.18,0.0,0.95919,4e-05,4.34159]
[1777576030452,40.5,76392.18,0.0,0.95919,4e-05,4.34159]
[1777576030854,40.5,76392.18,0.0,0.95919,4e-05,4.34159]
[1777576030888,40.5,76392.18,0.0,0.95919,4e-05,4.34159]
[1777576030989,40.5,76393.26,0.0,0.95926,4e-05,4.33611]
[1777576031169,40.5,76393.26,0.0,0.95926,4e-05,4.33611]
[1777576031525,40.5,76393.26,0.0,0.95926,4e-05,4.33611]
[1777576031672,40.5,76393.26,0.0,0.95926,4e-05,4.33611]
[1777576031781,40.5,76393.26,0.0,0.95926,4e-05,4.33611]
[1777576031873,40.5,76393.26,0.0,0.95926,4e-05,4.33611]
[1777576031975,40.5,76395.97,0.0,0.95938,4e-05,4.32536]
[1777576035383,40.49,76397.13,0.0,0.95945,4e-05,4.31964]
[1777576035512,40.49,76397.13,0.0,0.95945,4e-05,4.31964]
[1777576035675,40.49,76397.13,0.0,0.95945,4e-05,4.31964]
[1777576035733,40.49,76397.13,0.0,0.95945,4e-05,4.31964]
[1777576035766,40.49,76398.8,0.0,0.95954,4e-05,4.31205]
[1777576036197,40.49,76398.8,0.0,0.95954,4e-05,4.31205]
[1777576036298,40.49,76398.8,0.0,0.95954,4e-05,4.31205]
[1777576036576,40.49,76398.8,0.0,0.95954,4e-05,4.31205]
[1777576036681,40.49,76398.8,0.0,0.95954,4e-05,4.31205]
[1777576036745,40.49,76398.8,0.0,0.95954,4e-05,4.31205]
[1777576036815,40.49,76393.7,0.0,0.95932,4e-05,4.33022]
[1777576037318,40.49,76391.52,0.0,0.95923,4e-05,4.3383]
[1777576038325,40.48,76388.43,0.0,0.9591,4e-05,4.34904]
[1777576040063,40.48,76388.43,0.0,0.9591,4e-05,4.34904]
[1777576041908,40.48,76387.58,0.0,0.95908,4e-05,4.3507]
[1777576041921,40.48,76387.58,0.0,0.95908,4e-05,4.3507]
[1777576041995,40.48,76387.58,0.0,0.95908,4e-05,4.3507]
[1777576042056,40.47,76384.9,0.0,0.95898,4e-05,4.35915]
[1777576042357,40.47,76379.07,0.0,0.95873,4e-05,4.38088]
[1777576043363,40.47,76372.46,0.0,0.95844,4e-05,4.40483]
[1777576044906,40.47,76369.91,0.0,0.95834,4e-05,4.41337]
[1777576045992,40.47,76371.75,0.0,0.95843,4e-05,4.4056]
[1777576049405,40.46,76370.05,0.0,0.95839,4e-05,4.40944]
[1777576050411,40.45,76366.26,0.0,0.95823,4e-05,4.42282]
[1777576053433,40.45,76364.41,0.0,0.95819,4e-05,4.42472]
[1777576054423,40.45,76364.41,0.0,0.95819,4e-05,4.42472]
[1777576058157,40.45,76364.64,0.0,0.9582,4e-05,4.42426]
[1777576060483,40.46,76363.06,0.0,0.95812,4e-05,4.431]
[1777576061489,40.46,76361.69,0.0,0.95806,4e-05,4.43643]
[1777576063503,40.46,76364.02,0.0,0.95815,4e-05,4.42841]
[1777576068538,40.46,76364.09,0.0,0.95814,4e-05,4.42951]
[1777576070552,40.46,76362.62,0.0,0.95807,4e-05,4.43559]
[1777576071801,40.46,76362.62,0.0,0.95807,4e-05,4.43559]
[1777576071892,40.46,76360.07,0.0,0.95796,4e-05,4.44482]
[1777576072565,40.46,76350.79,0.0,0.95754,5e-05,4.48017]
[1777576073574,40.46,76352.56,0.0,0.95762,5e-05,4.47301]
[1777576074584,40.46,76356.04,0.0,0.95778,4e-05,4.45941]
[1777576076204,40.46,76356.44,0.0,0.9578,4e-05,4.4579]
[1777576076598,40.46,76358.96,0.0,0.95791,4e-05,4.44884]
[1777576077605,40.46,76362.79,0.0,0.95808,4e-05,4.4344]
[1777576078612,40.46,76364.22,0.0,0.95815,4e-05,4.42827]
[1777576083647,40.46,76361.31,0.0,0.95804,4e-05,4.43811]
[1777576084654,40.46,76362.78,0.0,0.95811,4e-05,4.43221]
[1777576085661,40.46,76364.44,0.0,0.95818,4e-05,4.42625]
[1777576086668,40.46,76363.18,0.0,0.95812,4e-05,4.43129]
[1777576090696,40.46,76361.92,0.0,0.95805,4e-05,4.43717]
[1777576095731,40.47,76364.09,0.0,0.95813,4e-05,4.43042]
[1777576096738,40.47,76365.46,0.0,0.95819,4e-05,4.42556]
[1777576097368,40.47,76365.46,0.0,0.95819,4e-05,4.42556]
[1777576097500,40.47,76365.46,0.0,0.95819,4e-05,4.42556]
[1777576097535,40.47,76365.46,0.0,0.95818,4e-05,4.42586]
[1777576099759,40.47,76371.26,0.0,0.95843,4e-05,4.4047]
[1777576101417,40.47,76369.64,0.0,0.95836,4e-05,4.41111]
[1777576101550,40.47,76369.64,0.0,0.95836,4e-05,4.41111]
[1777576101628,40.47,76369.64,0.0,0.95836,4e-05,4.41111]
[1777576101716,40.47,76369.64,0.0,0.95836,4e-05,4.41111]
[1777576101909,40.47,76369.64,0.0,0.95836,4e-05,4.41111]
[1777576101980,40.47,76369.64,0.0,0.95836,4e-05,4.41111]
[1777576102071,40.47,76368.12,0.0,0.95829,4e-05,4.41715]
[1777576107096,40.48,76367.64,0.0,0.95825,4e-05,4.4202]
[1777576107230,40.48,76367.74,0.0,0.95825,4e-05,4.42014]
[1777576107274,40.48,76367.74,0.0,0.95825,4e-05,4.42014]
[1777576110287,40.48,76367.63,0.0,0.95823,4e-05,4.42148]
[1777576110400,40.48,76367.63,0.0,0.95823,4e-05,4.42148]
[1777576110452,40.48,76367.63,0.0,0.95823,4e-05,4.42148]
[1777576110837,40.48,76367.53,0.0,0.95823,4e-05,4.42217]
[1777576112068,40.48,76367.53,0.0,0.95823,4e-05,4.42217]
[1777576112225,40.48,76367.91,0.0,0.95827,4e-05,4.4171]
[1777576112278,40.48,76367.91,0.0,0.95827,4e-05,4.4171]
[1777576112379,40.48,76367.91,0.0,0.95827,4e-05,4.4171]
[1777576112436,40.48,76367.91,0.0,0.95827,4e-05,4.4171]
[1777576112851,40.48,76366.74,0.0,0.95822,4e-05,4.42181]
[1777576117888,40.49,76369.01,0.0,0.9583,4e-05,4.41454]
[1777576117911,40.49,76369.01,0.0,0.9583,4e-05,4.41454]
[1777576118092,40.49,76369.01,0.0,0.9583,4e-05,4.41454]
[1777576118116,40.49,76368.0,0.0,0.95826,4e-05,4.41865]
[1777576118811,40.49,76368.0,0.0,0.95826,4e-05,4.41865]
[1777576118901,40.49,76368.0,0.0,0.95826,4e-05,4.41865]
[1777576118941,40.49,76368.0,0.0,0.95826,4e-05,4.41865]
[1777576118986,40.49,76360.98,0.0,0.95794,4e-05,4.44538]
[1777576119663,40.49,76360.98,0.0,0.95794,4e-05,4.44538]
[1777576119769,40.49,76360.98,0.0,0.95794,4e-05,4.44538]
[1777576119781,40.49,76360.98,0.0,0.95794,4e-05,4.44538]
[1777576119910,40.49,76360.98,0.0,0.95794,4e-05,4.44538]
[1777576119952,40.49,76360.98,0.0,0.95794,4e-05,4.44538]
[1777576120051,40.49,76360.98,0.0,0.95794,4e-05,4.44538]
[1777576120109,40.49,76360.98,0.0,0.95794,4e-05,4.44538]
[1777576120195,40.49,76360.98,0.0,0.95794,4e-05,4.44538]
[1777576120419,40.49,76361.61,0.0,0.95796,4e-05,4.44328]
[1777576120548,40.49,76361.61,0.0,0.95796,4e-05,4.44328]
[1777576120671,40.49,76361.61,0.0,0.95796,4e-05,4.44328]
[1777576124793,40.49,76364.42,0.0,0.95808,4e-05,4.43384]
[1777576124860,40.49,76364.42,0.0,0.95808,4e-05,4.43384]
[1777576124877,40.49,76364.42,0.0,0.95808,4e-05,4.43384]
[1777576124898,40.49,76364.42,0.0,0.95808,4e-05,4.43384]
[1777576124935,40.49,76360.61,0.0,0.9579,4e-05,4.44848]
[1777576125288,40.49,76360.61,0.0,0.9579,4e-05,4.44848]
[1777576125443,40.49,76360.61,0.0,0.9579,4e-05,4.44848]
[1777576125612,40.49,76360.61,0.0,0.9579,4e-05,4.44848]
[1777576125942,40.49,76355.91,0.0,0.95769,4e-05,4.4665]
[1777576126683,40.49,76355.91,0.0,0.95769,4e-05,4.4665]
[1777576126784,40.49,76355.91,0.0,0.95769,4e-05,4.4665]
[1777576126823,40.49,76355.91,0.0,0.95769,4e-05,4.4665]
[1777576126902,40.49,76355.91,0.0,0.95769,4e-05,4.4665]
[1777576126946,40.49,76355.91,0.0,0.95769,4e-05,4.4665]
[1777576127071,40.49,76355.91,0.0,0.95769,4e-05,4.4665]
[1777576127079,40.49,76355.91,0.0,0.95769,4e-05,4.4665]
[1777576127132,40.49,76355.91,0.0,0.95769,4e-05,4.4665]
[1777576127099,40.49,76357.31,0.0,0.95775,4e-05,4.46144]
[1777576127227,40.49,76357.31,0.0,0.95775,4e-05,4.46144]
[1777576127273,40.49,76357.31,0.0,0.95775,4e-05,4.46144]
[1777576127956,40.5,76357.93,0.0,0.95777,4e-05,4.45934]
[1777576128811,40.5,76357.93,0.0,0.95777,4e-05,4.45934]
[1777576128894,40.5,76357.93,0.0,0.95777,4e-05,4.45934]
[1777576128937,40.5,76357.93,0.0,0.95777,4e-05,4.45934]
[1777576133998,40.5,76358.92,0.0,0.9578,4e-05,4.45712]
[1777576136012,40.5,76355.8,0.0,0.95765,4e-05,4.46942]
[1777576137355,40.5,76355.91,0.0,0.95766,4e-05,4.46924]
[1777576137495,40.5,76355.91,0.0,0.95766,4e-05,4.46924]
[1777576137535,40.5,76355.91,0.0,0.95766,4e-05,4.46924]
[1777576137732,40.5,76355.91,0.0,0.95766,4e-05,4.46924]
[1777576137784,40.5,76355.91,0.0,0.95766,4e-05,4.46924]
[1777576137841,40.5,76355.91,0.0,0.95766,4e-05,4.46924]
[1777576137877,40.5,76355.91,0.0,0.95766,4e-05,4.46924]
[1777576137930,40.5,76355.91,0.0,0.95765,4e-05,4.46948]
[1777576138390,40.5,76355.91,0.0,0.95765,4e-05,4.46948]
[1777576138511,40.5,76355.91,0.0,0.95765,4e-05,4.46948]
[1777576138550,40.5,76355.91,0.0,0.95765,4e-05,4.46948]
[1777576138613,40.5,76355.91,0.0,0.95765,4e-05,4.46948]
[1777576138667,40.5,76355.91,0.0,0.95765,4e-05,4.46948]
[1777576138729,40.5,76355.91,0.0,0.95765,4e-05,4.46948]
[1777576138744,40.5,76355.91,0.0,0.95765,4e-05,4.46948]
[1777576139033,40.5,76354.79,0.0,0.9576,5e-05,4.47395]
[1777576142575,40.51,76356.22,0.0,0.95766,4e-05,4.46924]
[1777576142671,40.51,76356.22,0.0,0.95766,4e-05,4.46924]
[1777576142724,40.51,76356.22,0.0,0.95766,4e-05,4.46924]
[1777576142887,40.51,76356.22,0.0,0.95766,4e-05,4.46924]
[1777576142938,40.51,76356.22,0.0,0.95766,4e-05,4.46924]
[1777576143017,40.51,76356.22,0.0,0.95766,4e-05,4.46924]
[1777576143070,40.51,76356.22,0.0,0.95766,4e-05,4.46924]
[1777576143156,40.51,76356.22,0.0,0.95766,4e-05,4.46924]
[1777576143209,40.51,76356.22,0.0,0.95766,4e-05,4.46924]
[1777576143118,40.51,76356.72,0.0,0.95768,4e-05,4.46759]
[1777576144537,40.51,76357.64,0.0,0.95771,4e-05,4.46435]
[1777576144606,40.51,76357.64,0.0,0.95771,4e-05,4.46435]
[1777576144714,40.51,76357.64,0.0,0.95771,4e-05,4.46435]
[1777576144848,40.51,76357.64,0.0,0.95771,4e-05,4.46435]
[1777576145075,40.51,76361.44,0.0,0.95788,4e-05,4.45025]
[1777576145330,40.51,76361.44,0.0,0.95788,4e-05,4.45025]
[1777576145516,40.51,76361.44,0.0,0.95788,4e-05,4.45025]
[1777576145532,40.51,76361.44,0.0,0.95788,4e-05,4.45025]
[1777576145647,40.51,76361.44,0.0,0.95788,4e-05,4.45025]
[1777576145714,40.51,76361.44,0.0,0.95788,4e-05,4.45025]
[1777576145901,40.51,76361.44,0.0,0.95788,4e-05,4.45025]
[1777576146200,40.51,76361.44,0.0,0.95788,4e-05,4.45025]
[1777576146083,40.51,76361.4,0.0,0.95788,4e-05,4.45068]
[1777576146823,40.51,76361.4,0.0,0.95788,4e-05,4.45068]
[1777576146893,40.51,76361.4,0.0,0.95788,4e-05,4.45068]
[1777576147203,40.51,76361.4,0.0,0.95788,4e-05,4.45068]
[1777576147233,40.51,76361.4,0.0,0.95788,4e-05,4.45068]
[1777576147090,40.51,76361.83,0.0,0.95789,4e-05,4.44933]
[1777576148635,40.51,76362.22,0.0,0.95791,4e-05,4.44813]
[1777576148669,40.51,76362.22,0.0,0.95791,4e-05,4.44813]
[1777576148817,40.51,76362.22,0.0,0.95791,4e-05,4.44813]
[1777576148870,40.51,76362.22,0.0,0.95791,4e-05,4.44813]
[1777576149104,40.51,76361.44,0.0,0.95787,4e-05,4.45135]
[1777576149761,40.51,76361.44,0.0,0.95787,4e-05,4.45135]
[1777576149879,40.51,76361.44,0.0,0.95787,4e-05,4.45135]
[1777576149893,40.51,76361.44,0.0,0.95787,4e-05,4.45135]
[1777576150014,40.51,76361.44,0.0,0.95787,4e-05,4.45135]
[1777576150147,40.51,76361.44,0.0,0.95787,4e-05,4.45135]
[1777576150210,40.51,76361.69,0.0,0.95788,4e-05,4.45068]
[1777576150639,40.51,76361.69,0.0,0.95788,4e-05,4.45068]
[1777576150684,40.51,76361.69,0.0,0.95788,4e-05,4.45068]
[1777576150972,40.51,76361.69,0.0,0.95788,4e-05,4.45068]
[1777576151081,40.51,76361.69,0.0,0.95788,4e-05,4.45068]
[1777576151205,40.51,76361.69,0.0,0.95788,4e-05,4.45068]
[1777576151118,40.51,76363.5,0.0,0.95796,4e-05,4.44412]
[1777576151585,40.51,76363.5,0.0,0.95796,4e-05,4.44412]
[1777576151703,40.51,76363.5,0.0,0.95796,4e-05,4.44412]
[1777576151889,40.51,76363.5,0.0,0.95796,4e-05,4.44412]
[1777576152125,40.51,76365.66,0.0,0.95805,4e-05,4.43627]
[1777576152651,40.51,76365.66,0.0,0.95805,4e-05,4.43627]
[1777576152771,40.51,76365.66,0.0,0.95805,4e-05,4.43627]
[1777576152959,40.51,76365.66,0.0,0.95805,4e-05,4.43627]
[1777576153007,40.51,76365.66,0.0,0.95805,4e-05,4.43627]
[1777576153019,40.51,76365.66,0.0,0.95805,4e-05,4.43627]
[1777576153139,40.51,76365.66,0.0,0.95805,4e-05,4.43627]
[1777576153239,40.52,76366.68,0.0,0.95809,4e-05,4.43273]
[1777576153326,40.52,76366.68,0.0,0.95809,4e-05,4.43273]
[1777576156735,40.52,76366.26,0.0,0.95806,4e-05,4.43521]
[1777576156974,40.52,76366.26,0.0,0.95806,4e-05,4.43521]
[1777576157090,40.52,76366.26,0.0,0.95806,4e-05,4.43521]
[1777576157162,40.52,76364.1,0.0,0.95796,4e-05,4.44364]
[1777576157336,40.52,76364.1,0.0,0.95796,4e-05,4.44364]
[1777576157393,40.52,76364.1,0.0,0.95796,4e-05,4.44364]
[1777576157508,40.52,76364.1,0.0,0.95796,4e-05,4.44364]
[1777576157670,40.52,76364.1,0.0,0.95796,4e-05,4.44364]
[1777576157713,40.52,76364.1,0.0,0.95796,4e-05,4.44364]
[1777576158167,40.52,76364.8,0.0,0.95799,4e-05,4.44129]
[1777576158783,40.52,76364.8,0.0,0.95799,4e-05,4.44129]
[1777576158865,40.52,76364.8,0.0,0.95799,4e-05,4.44129]
[1777576159245,40.52,76364.8,0.0,0.95799,4e-05,4.44129]
[1777576159174,40.52,76368.5,0.0,0.95815,4e-05,4.42765]
[1777576159794,40.52,76368.5,0.0,0.95815,4e-05,4.42765]
[1777576159944,40.52,76368.5,0.0,0.95815,4e-05,4.42765]
[1777576160178,40.52,76368.5,0.0,0.95815,4e-05,4.42765]
[1777576160252,40.52,76368.5,0.0,0.95815,4e-05,4.42765]
[1777576160181,40.52,76371.81,0.0,0.95829,4e-05,4.41553]
[1777576160679,40.52,76371.81,0.0,0.95829,4e-05,4.41553]
[1777576160695,40.52,76371.81,0.0,0.95829,4e-05,4.41553]
[1777576161192,40.52,76382.32,0.0,0.95876,4e-05,4.37592]
[1777576162199,40.52,76385.83,0.0,0.95891,4e-05,4.36324]
[1777576162654,40.52,76385.83,0.0,0.95891,4e-05,4.36324]
[1777576162707,40.52,76385.83,0.0,0.95891,4e-05,4.36324]
[1777576163065,40.52,76385.83,0.0,0.95891,4e-05,4.36324]
[1777576163206,40.52,76385.55,0.0,0.9589,4e-05,4.36469]
[1777576166227,40.52,76387.31,0.0,0.959,4e-05,4.35597]
[1777576166841,40.52,76387.31,0.0,0.959,4e-05,4.35597]
[1777576166903,40.52,76387.31,0.0,0.959,4e-05,4.35597]
[1777576167004,40.51,76387.31,0.0,0.95901,4e-05,4.35526]
[1777576168395,40.51,76387.88,0.0,0.95904,4e-05,4.35242]
[1777576170256,40.51,76389.7,0.0,0.95914,4e-05,4.34424]
[1777576172754,40.51,76389.74,0.0,0.95918,4e-05,4.33948]
[1777576172767,40.51,76389.74,0.0,0.95918,4e-05,4.33948]
[1777576172818,40.5,76389.73,0.0,0.9592,4e-05,4.33813]
[1777576177277,40.5,76391.19,0.0,0.95927,4e-05,4.33134]
[1777576177298,40.49,76394.08,0.0,0.95941,4e-05,4.31996]
[1777576177433,40.49,76394.08,0.0,0.95941,4e-05,4.31996]
[1777576177561,40.49,76394.08,0.0,0.95941,4e-05,4.31996]
[1777576177582,40.49,76394.08,0.0,0.95941,4e-05,4.31996]
[1777576177662,40.49,76394.35,0.0,0.95944,4e-05,4.31764]
[1777576179432,40.49,76394.83,0.0,0.95946,4e-05,4.31586]
[1777576179548,40.49,76394.83,0.0,0.95946,4e-05,4.31586]
[1777576179602,40.49,76394.83,0.0,0.95946,4e-05,4.31586]
[1777576179745,40.49,76394.83,0.0,0.95946,4e-05,4.31586]
[1777576179781,40.49,76394.83,0.0,0.95946,4e-05,4.31586]
[1777576179846,40.49,76396.88,0.0,0.95956,4e-05,4.30699]
[1777576184763,40.48,76396.03,0.0,0.95955,4e-05,4.3082]
[1777576184907,40.48,76396.03,0.0,0.95955,4e-05,4.3082]
[1777576184960,40.48,76396.03,0.0,0.95955,4e-05,4.3082]
[1777576185009,40.48,76396.97,0.0,0.9596,4e-05,4.30345]
[1777576187346,40.47,76399.14,0.0,0.9597,4e-05,4.29482]
[1777576187522,40.47,76399.14,0.0,0.9597,4e-05,4.29482]
[1777576187575,40.47,76399.14,0.0,0.9597,4e-05,4.29482]
[1777576187644,40.47,76399.14,0.0,0.9597,4e-05,4.29482]
[1777576187697,40.47,76399.14,0.0,0.9597,4e-05,4.29482]
[1777576187793,40.47,76398.85,0.0,0.9597,4e-05,4.29465]
[1777576190248,40.47,76398.71,0.0,0.9597,4e-05,4.29516]
[1777576190331,40.47,76397.85,0.0,0.95967,4e-05,4.29771]
[1777576190337,40.47,76397.85,0.0,0.95967,4e-05,4.29771]
[1777576190490,40.47,76397.85,0.0,0.95967,4e-05,4.29771]
[1777576190652,40.47,76397.85,0.0,0.95967,4e-05,4.29771]
[1777576190665,40.47,76397.85,0.0,0.95967,4e-05,4.29771]
[1777576190755,40.47,76397.85,0.0,0.95967,4e-05,4.29771]
[1777576190979,40.47,76397.85,0.0,0.95967,4e-05,4.29771]
[1777576191164,40.47,76397.85,0.0,0.95967,4e-05,4.29771]
[1777576191257,40.47,76397.85,0.0,0.95967,4e-05,4.29771]
[1777576191270,40.47,76397.85,0.0,0.95967,4e-05,4.29771]
[1777576191230,40.46,76397.99,0.0,0.95969,4e-05,4.29595]
[1777576191323,40.46,76397.99,0.0,0.95969,4e-05,4.29595]
[1777576191494,40.46,76397.99,0.0,0.95969,4e-05,4.29595]
[1777576191546,40.46,76397.99,0.0,0.95969,4e-05,4.29595]
[1777576191596,40.46,76397.09,0.0,0.95965,4e-05,4.29927]
[1777576192678,40.46,76397.09,0.0,0.95965,4e-05,4.29927]
[1777576192798,40.46,76397.09,0.0,0.95965,4e-05,4.29927]
[1777576192896,40.46,76397.09,0.0,0.95965,4e-05,4.29927]
[1777576193896,40.46,76396.8,0.0,0.95965,4e-05,4.29908]
[1777576193924,40.46,76396.8,0.0,0.95965,4e-05,4.29908]
[1777576193945,40.46,76396.8,0.0,0.95965,4e-05,4.29908]
[1777576194142,40.46,76396.8,0.0,0.95965,4e-05,4.29908]
[1777576194252,40.46,76396.8,0.0,0.95965,4e-05,4.29908]
[1777576194215,40.46,76396.97,0.0,0.95967,4e-05,4.29783]
[1777576194453,40.46,76396.97,0.0,0.95967,4e-05,4.29783]
[1777576194568,40.46,76396.97,0.0,0.95967,4e-05,4.29783]
[1777576194680,40.46,76396.97,0.0,0.95967,4e-05,4.29783]
[1777576195036,40.46,76396.97,0.0,0.95967,4e-05,4.29783]
[1777576195183,40.46,76396.97,0.0,0.95967,4e-05,4.29783]
[1777576195257,40.46,76396.97,0.0,0.95967,4e-05,4.29783]
[1777576195298,40.46,76399.4,0.0,0.95978,4e-05,4.28826]
[1777576195411,40.46,76399.4,0.0,0.95978,4e-05,4.28826]
[1777576195502,40.46,76399.4,0.0,0.95978,4e-05,4.28826]
[1777576195512,40.46,76399.48,0.0,0.95978,4e-05,4.28796]
[1777576198289,40.45,76398.37,0.0,0.95974,4e-05,4.29144]
[1777576198513,40.45,76399.18,0.0,0.95978,4e-05,4.28785]
[1777576198565,40.45,76399.18,0.0,0.95978,4e-05,4.28785]
[1777576198610,40.45,76398.72,0.0,0.95977,4e-05,4.28893]
[1777576200336,40.45,76398.72,0.0,0.95977,4e-05,4.28893]
[1777576200452,40.45,76398.72,0.0,0.95977,4e-05,4.28893]
[1777576200499,40.45,76398.72,0.0,0.95977,4e-05,4.28893]
[1777576200553,40.45,76398.72,0.0,0.95978,4e-05,4.28772]
[1777576206823,40.44,76398.64,0.0,0.95982,4e-05,4.28501]
[1777576206971,40.44,76398.64,0.0,0.95982,4e-05,4.28501]
[1777576207044,40.44,76398.64,0.0,0.95982,4e-05,4.28501]
[1777576207130,40.44,76398.64,0.0,0.95982,4e-05,4.28501]
[1777576207166,40.44,76398.64,0.0,0.95982,4e-05,4.28501]
[1777576208398,40.43,76400.47,0.0,0.95991,4e-05,4.27708]
[1777576208522,40.43,76400.47,0.0,0.95991,4e-05,4.27708]
[1777576208575,40.43,76400.47,0.0,0.95991,4e-05,4.27708]
[1777576209122,40.43,76400.47,0.0,0.95991,4e-05,4.27708]
[1777576209144,40.43,76400.47,0.0,0.95991,4e-05,4.27708]
[1777576209220,40.43,76400.25,0.0,0.95991,4e-05,4.27672]
[1777576209369,40.43,76400.25,0.0,0.95991,4e-05,4.27672]
[1777576209391,40.43,76400.25,0.0,0.95991,4e-05,4.27672]
[1777576209500,40.43,76400.25,0.0,0.95991,4e-05,4.27672]
[1777576209543,40.43,76400.25,0.0,0.95991,4e-05,4.27672]
[1777576209668,40.43,76400.25,0.0,0.95991,4e-05,4.27672]
[1777576209721,40.43,76400.25,0.0,0.95991,4e-05,4.27672]
[1777576210100,40.43,76400.25,0.0,0.95991,4e-05,4.27672]
[1777576210163,40.43,76400.25,0.0,0.95991,4e-05,4.27672]
[1777576210261,40.43,76400.25,0.0,0.95991,4e-05,4.27672]
[1777576210296,40.43,76400.25,0.0,0.95991,4e-05,4.27672]
[1777576210232,40.43,76400.96,0.0,0.95995,4e-05,4.27353]
[1777576210642,40.43,76400.96,0.0,0.95995,4e-05,4.27353]
[1777576210796,40.43,76400.96,0.0,0.95995,4e-05,4.27353]
[1777576210983,40.43,76400.96,0.0,0.95995,4e-05,4.27353]
[1777576211301,40.43,76400.96,0.0,0.95995,4e-05,4.27353]
[1777576211034,40.43,76399.46,0.0,0.95989,4e-05,4.27848]
[1777576211465,40.43,76399.46,0.0,0.95989,4e-05,4.27848]
[1777576211649,40.43,76399.46,0.0,0.95989,4e-05,4.27848]
[1777576211818,40.43,76399.46,0.0,0.95989,4e-05,4.27848]
[1777576211994,40.43,76399.46,0.0,0.95989,4e-05,4.27848]
[1777576212000,40.43,76399.46,0.0,0.95989,4e-05,4.27848]
[1777576212095,40.42,76398.98,0.0,0.95988,4e-05,4.27967]
[1777576213564,40.42,76398.87,0.0,0.95987,4e-05,4.28007]
[1777576213680,40.42,76398.87,0.0,0.95987,4e-05,4.28007]
[1777576213861,40.42,76398.87,0.0,0.95987,4e-05,4.28007]
[1777576213911,40.42,76398.87,0.0,0.95987,4e-05,4.28007]
[1777576213944,40.42,76398.95,0.0,0.95989,4e-05,4.27862]
[1777576217650,40.42,76399.88,0.0,0.95994,4e-05,4.27404]
[1777576217759,40.42,76399.88,0.0,0.95994,4e-05,4.27404]
[1777576217946,40.42,76399.88,0.0,0.95994,4e-05,4.27404]
[1777576217997,40.42,76399.88,0.0,0.95994,4e-05,4.27404]
[1777576223635,40.41,76400.15,0.0,0.96,4e-05,4.26912]
[1777576229982,40.4,76400.59,0.0,0.96005,4e-05,4.26471]
[1777576230128,40.4,76400.59,0.0,0.96005,4e-05,4.26471]
[1777576230329,40.4,76400.59,0.0,0.96005,4e-05,4.26471]
[1777576230229,40.39,76400.29,0.0,0.96005,4e-05,4.26471]
[1777576232410,40.39,76399.96,0.0,0.96008,4e-05,4.26094]
[1777576232464,40.39,76399.96,0.0,0.96008,4e-05,4.26094]
[1777576232617,40.39,76399.96,0.0,0.96008,4e-05,4.26094]
[1777576232735,40.39,76399.96,0.0,0.96008,4e-05,4.26094]
[1777576232795,40.39,76399.96,0.0,0.96008,4e-05,4.26094]
[1777576232836,40.39,76400.85,0.0,0.96013,4e-05,4.25713]
[1777576234326,40.39,76400.85,0.0,0.96013,4e-05,4.25713]
[1777576234492,40.39,76400.52,0.0,0.96012,4e-05,4.2578]
[1777576234632,40.39,76400.52,0.0,0.96012,4e-05,4.2578]
[1777576234669,40.39,76400.52,0.0,0.96012,4e-05,4.2578]
[1777576234713,40.38,76400.59,0.0,0.96013,4e-05,4.257]
[1777576235906,40.38,76400.59,0.0,0.96013,4e-05,4.257]
[1777576235933,40.38,76400.59,0.0,0.96013,4e-05,4.257]
[1777576236924,40.38,76400.56,0.0,0.96013,4e-05,4.25657]
[1777576236955,40.38,76420.02,0.0,0.96096,4e-05,4.18549]
[1777576237737,40.38,76426.95,0.0,0.96126,4e-05,4.15985]
[1777576238404,40.38,76426.95,0.0,0.96126,4e-05,4.15985]
[1777576238458,40.38,76426.95,0.0,0.96126,4e-05,4.15985]
[1777576238526,40.38,76426.95,0.0,0.96126,4e-05,4.15985]
[1777576238938,40.38,76426.95,0.0,0.96126,4e-05,4.15985]
[1777576238945,40.38,76426.95,0.0,0.96126,4e-05,4.15985]
[1777576239050,40.38,76426.95,0.0,0.96126,4e-05,4.15985]
[1777576239283,40.38,76426.95,0.0,0.96126,4e-05,4.15985]
[1777576239115,40.38,76427.33,0.0,0.96129,4e-05,4.15768]
[1777576239955,40.38,76427.33,0.0,0.96129,4e-05,4.15768]
[1777576240198,40.38,76427.33,0.0,0.96129,4e-05,4.15768]
[1777576240300,40.38,76427.33,0.0,0.96129,4e-05,4.15768]
[1777576240236,40.38,76423.39,0.0,0.96112,4e-05,4.17156]
[1777576240555,40.38,76423.39,0.0,0.96112,4e-05,4.17156]
[1777576240650,40.38,76423.39,0.0,0.96112,4e-05,4.17156]
[1777576240759,40.38,76420.19,0.0,0.96099,4e-05,4.18277]
[1777576245478,40.37,76421.03,0.0,0.96105,4e-05,4.17807]
[1777576249822,40.36,76423.39,0.0,0.96117,4e-05,4.16756]
[1777576251676,40.36,76423.75,0.0,0.96119,4e-05,4.16588]
[1777576256871,40.36,76424.33,0.0,0.96124,4e-05,4.16159]
[1777576257588,40.36,76424.33,0.0,0.96124,4e-05,4.16159]
[1777576257878,40.36,76423.15,0.0,0.96119,4e-05,4.1655]
[1777576262914,40.35,76423.42,0.0,0.96123,4e-05,4.16274]
[1777576266942,40.35,76430.63,0.0,0.96154,4e-05,4.13532]
[1777576267949,40.34,76432.31,0.0,0.96162,4e-05,4.12897]
[1777576269683,40.34,76432.56,0.0,0.96163,4e-05,4.12778]
[1777576269688,40.34,76432.56,0.0,0.96163,4e-05,4.12778]
[1777576269963,40.34,76433.57,0.0,0.96168,4e-05,4.12386]
[1777576271352,40.34,76433.57,0.0,0.96168,4e-05,4.12386]
[1777576271546,40.34,76434.28,0.0,0.96171,4e-05,4.12103]
[1777576271977,40.34,76435.58,0.0,0.96177,4e-05,4.11608]
[1777576276007,40.34,76437.25,0.0,0.96185,4e-05,4.10904]
[1777576277012,40.34,76440.98,0.0,0.962,4e-05,4.09541]
[1777576278019,40.34,76442.57,0.0,0.96207,4e-05,4.08949]
[1777576282047,40.33,76445.28,0.0,0.96219,4e-05,4.07893]
[1777576283053,40.33,76449.78,0.0,0.96238,4e-05,4.06268]
[1777576286168,40.33,76449.74,0.0,0.96238,4e-05,4.06246]
[1777576286220,40.33,76451.88,0.0,0.96247,4e-05,4.05467]
[1777576287083,40.33,76457.67,0.0,0.96271,4e-05,4.03394]
[1777576291111,40.33,76459.64,0.0,0.96283,4e-05,4.02267]
[1777576293125,40.33,76457.82,0.0,0.96276,4e-05,4.02886]
[1777576293713,40.33,76457.82,0.0,0.96276,4e-05,4.02886]
[1777576294132,40.33,76454.62,0.0,0.96263,4e-05,4.04007]
[1777576296146,40.33,76455.89,0.0,0.96268,4e-05,4.03526]
[1777576299167,40.33,76457.23,0.0,0.96274,4e-05,4.03008]
[1777576302188,40.32,76455.26,0.0,0.96267,4e-05,4.03664]
[1777576307223,40.32,76455.65,0.0,0.96269,4e-05,4.03453]
[1777576312258,40.32,76455.03,0.0,0.96268,4e-05,4.03601]
[1777576314271,40.32,76453.86,0.0,0.96263,4e-05,4.03985]
[1777576319307,40.32,76453.7,0.0,0.96263,4e-05,4.03965]
[1777576324342,40.31,76453.7,0.0,0.96264,4e-05,4.03888]
[1777576326356,40.31,76455.07,0.0,0.9627,4e-05,4.03371]
[1777576328370,40.31,76448.52,0.0,0.96244,4e-05,4.05671]
[1777576329377,40.31,76446.81,0.0,0.96237,4e-05,4.06262]
[1777576330068,40.31,76446.81,0.0,0.96237,4e-05,4.06262]
[1777576330384,40.31,76444.29,0.0,0.96227,4e-05,4.07142]
[1777576331391,40.31,76442.11,0.0,0.96218,4e-05,4.079]
[1777576336083,40.31,76441.84,0.0,0.96218,4e-05,4.07908]
[1777576336426,40.31,76441.21,0.0,0.96216,4e-05,4.08111]
[1777576337433,40.31,76435.69,0.0,0.96193,4e-05,4.10066]
[1777576339447,40.3,76438.2,0.0,0.96204,4e-05,4.09115]
[1777576342102,40.3,76438.56,0.0,0.96206,4e-05,4.08962]
[1777576342180,40.3,76439.53,0.0,0.9621,4e-05,4.08567]
[1777576345489,40.3,76441.96,0.0,0.96221,4e-05,4.07629]
[1777576348104,40.3,76442.07,0.0,0.96222,4e-05,4.07568]
[1777576348154,40.3,76441.78,0.0,0.96221,4e-05,4.07629]
[1777576348510,40.3,76440.01,0.0,0.96214,4e-05,4.08262]
[1777576353545,40.29,76440.86,0.0,0.96222,4e-05,4.07468]
[1777576358581,40.29,76440.19,0.0,0.9622,4e-05,4.07601]
[1777576363616,40.29,76440.08,0.0,0.96221,4e-05,4.07534]
[1777576366265,40.29,76439.12,0.0,0.96217,4e-05,4.07857]
[1777576366366,40.28,76437.01,0.0,0.96209,4e-05,4.08568]
[1777576371672,40.28,76436.7,0.0,0.96209,4e-05,4.08564]
[1777576376706,40.28,76440.55,0.0,0.96226,4e-05,4.07074]
[1777576378322,40.28,76440.55,0.0,0.96226,4e-05,4.07074]
[1777576378364,40.28,76440.63,0.0,0.96227,4e-05,4.07003]
[1777576383756,40.27,76440.66,0.0,0.96228,4e-05,4.06895]
[1777576385770,40.27,76443.22,0.0,0.96239,4e-05,4.05942]
[1777576386777,40.27,76445.2,0.0,0.96248,4e-05,4.05216]
[1777576387784,40.27,76443.23,0.0,0.9624,4e-05,4.05901]
[1777576392819,40.27,76443.92,0.0,0.96244,4e-05,4.05567]
[1777576394833,40.27,76445.71,0.0,0.96251,4e-05,4.04894]
[1777576399868,40.26,76445.32,0.0,0.96251,4e-05,4.04933]
[1777576404904,40.26,76445.01,0.0,0.96251,4e-05,4.04959]
[1777576409940,40.26,76445.06,0.0,0.96252,4e-05,4.04856]
[1777576414975,40.26,76444.98,0.0,0.96256,4e-05,4.04423]
[1777576420011,40.25,76445.63,0.0,0.96259,4e-05,4.04111]
[1777576420606,40.25,76445.63,0.0,0.96259,4e-05,4.04111]
[1777576421018,40.25,76445.55,0.0,0.96259,4e-05,4.04123]
[1777576426624,40.25,76445.63,0.0,0.9626,4e-05,4.04047]
[1777576426679,40.25,76445.63,0.0,0.9626,4e-05,4.04015]
[1777576432095,40.25,76444.93,0.0,0.96258,4e-05,4.04168]
[1777576437130,40.24,76445.81,0.0,0.96263,4e-05,4.03772]
[1777576438813,40.24,76446.17,0.0,0.96265,4e-05,4.03628]
[1777576439144,40.24,76445.35,0.0,0.96261,4e-05,4.03905]
[1777576444179,40.24,76444.95,0.0,0.96261,4e-05,4.03965]
[1777576444972,40.24,76444.95,0.0,0.96261,4e-05,4.03965]
[1777576445186,40.24,76445.33,0.0,0.96263,4e-05,4.03814]
[1777576448207,40.24,76447.58,0.0,0.96272,4e-05,4.02967]
[1777576452235,40.24,76444.57,0.0,0.96261,4e-05,4.0398]
[1777576453242,40.24,76442.78,0.0,0.96253,4e-05,4.04601]
[1777576455934,40.24,76442.06,0.0,0.96251,4e-05,4.04823]
[1777576456263,40.23,76442.77,0.0,0.96254,4e-05,4.04552]
[1777576461297,40.23,76442.37,0.0,0.96253,4e-05,4.04607]
[1777576462305,40.23,76440.87,0.0,0.96247,4e-05,4.05125]
[1777576468347,40.23,76441.71,0.0,0.96252,4e-05,4.04719]
[1777576476403,40.22,76441.85,0.0,0.96257,4e-05,4.04158]
[1777576481438,40.22,76441.28,0.0,0.96256,4e-05,4.04281]
[1777576482445,40.22,76442.66,0.0,0.96262,4e-05,4.03773]
[1777576487479,40.22,76442.27,0.0,0.96261,4e-05,4.03835]
[1777576490501,40.22,76440.24,0.0,0.96253,4e-05,4.04511]
[1777576492406,40.22,76441.01,0.0,0.96257,4e-05,4.0422]
[1777576492516,40.22,76438.55,0.0,0.96247,4e-05,4.05081]
[1777576493523,40.22,76440.54,0.0,0.96255,4e-05,4.04354]
[1777576496868,40.21,76439.9,0.0,0.96253,4e-05,4.04534]
[1777576497552,40.21,76427.38,0.0,0.96202,4e-05,4.08998]
[1777576498456,40.21,76427.38,0.0,0.96202,4e-05,4.08998]
[1777576498559,40.21,76428.51,0.0,0.96206,4e-05,4.08569]
[1777576499565,40.21,76430.38,0.0,0.96214,4e-05,4.07875]
[1777576500573,40.21,76428.62,0.0,0.96207,4e-05,4.08485]
[1777576502587,40.21,76430.1,0.0,0.96214,4e-05,4.07909]
[1777576504601,40.21,76427.53,0.0,0.96204,4e-05,4.08789]
[1777576507921,40.21,76427.51,0.0,0.96204,4e-05,4.08751]
[1777576508449,40.21,76427.51,0.0,0.96204,4e-05,4.08751]
[1777576508604,40.21,76427.51,0.0,0.96204,4e-05,4.08751]
[1777576508629,40.21,76422.68,0.0,0.96185,4e-05,4.10444]
[1777576513663,40.2,76422.09,0.0,0.96184,4e-05,4.10529]
[1777576518698,40.2,76420.75,0.0,0.9618,4e-05,4.10889]
[1777576519706,40.2,76414.45,0.0,0.96154,4e-05,4.13139]
[1777576521889,40.2,76414.75,0.0,0.96155,4e-05,4.13002]
[1777576522727,40.19,76412.23,0.0,0.96145,4e-05,4.13857]
[1777576523734,40.19,76411.04,0.0,0.96141,4e-05,4.14258]
[1777576525748,40.19,76416.26,0.0,0.96163,4e-05,4.12308]
[1777576528644,40.19,76417.22,0.0,0.96168,4e-05,4.11906]
[1777576533803,40.18,76416.87,0.0,0.96171,4e-05,4.1149]
[1777576535818,40.18,76414.13,0.0,0.96161,4e-05,4.12428]
[1777576536824,40.18,76412.15,0.0,0.96153,4e-05,4.13116]
[1777576537832,40.18,76413.33,0.0,0.96158,4e-05,4.1266]
[1777576542867,40.18,76413.27,0.0,0.96159,4e-05,4.12541]
[1777576545888,40.17,76414.8,0.0,0.96167,4e-05,4.11904]
[1777576549916,40.17,76416.25,0.0,0.96174,4e-05,4.11272]
[1777576554951,40.17,76415.87,0.0,0.96174,4e-05,4.1128]
[1777576555958,40.17,76417.86,0.0,0.96182,4e-05,4.10536]
[1777576557971,40.16,76419.15,0.0,0.96188,4e-05,4.1002]
[1777576563006,40.16,76417.58,0.0,0.96183,4e-05,4.10443]
[1777576568043,40.16,76418.8,0.0,0.9619,4e-05,4.09881]
[1777576570057,40.15,76421.13,0.0,0.962,4e-05,4.08995]
[1777576575093,40.15,76420.9,0.0,0.962,4e-05,4.08967]
[1777576579032,40.15,76420.96,0.0,0.96201,4e-05,4.08878]
[1777576579121,40.15,76424.57,0.0,0.96217,4e-05,4.07559]
[1777576580128,40.15,76426.97,0.0,0.96227,4e-05,4.06678]
[1777576582142,40.15,76425.41,0.0,0.96221,4e-05,4.072]
[1777576583441,40.15,76425.41,0.0,0.96221,4e-05,4.072]
[1777576585163,40.14,76420.69,0.0,0.96202,4e-05,4.08838]
[1777576589191,40.14,76418.93,0.0,0.96196,4e-05,4.09385]
[1777576593219,40.14,76420.35,0.0,0.96206,4e-05,4.08408]
[1777576598254,40.14,76421.1,0.0,0.9621,4e-05,4.08037]
[1777576603289,40.13,76421.0,0.0,0.96211,4e-05,4.07979]
[1777576608324,40.13,76420.34,0.0,0.96209,4e-05,4.0812]
[1777576613360,40.13,76420.48,0.0,0.96211,4e-05,4.07976]
[1777576614366,40.13,76413.99,0.0,0.96184,4e-05,4.10296]
[1777576616381,40.12,76415.26,0.0,0.9619,4e-05,4.09793]
[1777576621415,40.12,76414.96,0.0,0.9619,4e-05,4.09793]
[1777576626450,40.12,76415.1,0.0,0.96191,4e-05,4.09632]
[1777576627457,40.12,76420.89,0.0,0.96216,4e-05,4.07526]
[1777576632492,40.11,76420.87,0.0,0.96217,4e-05,4.07446]
[1777576637540,40.11,76420.49,0.0,0.96216,4e-05,4.07493]
[1777576642575,40.11,76420.68,0.0,0.96218,4e-05,4.07336]
[1777576648617,40.11,76421.57,0.0,0.96223,4e-05,4.06912]
[1777576650631,40.1,76423.34,0.0,0.96231,4e-05,4.06242]
[1777576653171,40.1,76423.48,0.0,0.96235,4e-05,4.05781]
[1777576653492,40.1,76423.48,0.0,0.96235,4e-05,4.05781]
[1777576653652,40.1,76428.27,0.0,0.96255,4e-05,4.04051]
[1777576654660,40.1,76426.59,0.0,0.96248,4e-05,4.04639]
[1777576657681,40.1,76422.05,0.0,0.9623,4e-05,4.06225]
[1777576658688,40.1,76423.98,0.0,0.96238,4e-05,4.05517]
[1777576662716,40.1,76422.79,0.0,0.96234,4e-05,4.05882]
[1777576666744,40.1,76424.13,0.0,0.9624,4e-05,4.0534]
[1777576671779,40.09,76424.78,0.0,0.96243,4e-05,4.05033]
[1777576673793,40.09,76426.22,0.0,0.9625,4e-05,4.0449]
[1777576676031,40.09,76426.6,0.0,0.96251,4e-05,4.04341]
[1777576676814,40.09,76429.87,0.0,0.96265,4e-05,4.03147]
[1777576681850,40.09,76429.98,0.0,0.96266,4e-05,4.03054]
[1777576684248,40.09,76429.91,0.0,0.96266,4e-05,4.03068]
[1777576685878,40.09,76428.71,0.0,0.96261,4e-05,4.03463]
[1777576690912,40.09,76427.89,0.0,0.96259,4e-05,4.03696]
[1777576695948,40.08,76427.67,0.0,0.96258,4e-05,4.03714]
[1777576700983,40.08,76426.32,0.0,0.96254,4e-05,4.04136]
[1777576706019,40.08,76426.19,0.0,0.96254,4e-05,4.0412]
[1777576711054,40.08,76426.12,0.0,0.96257,4e-05,4.03704]
[1777576716089,40.08,76425.98,0.0,0.96258,4e-05,4.03695]
[1777576722131,40.08,76425.91,0.0,0.96258,4e-05,4.03651]
[1777576727170,40.07,76421.33,0.0,0.9624,4e-05,4.05235]
[1777576729184,40.07,76422.93,0.0,0.96247,4e-05,4.04624]
[1777576733212,40.07,76420.8,0.0,0.96239,4e-05,4.05337]
[1777576735225,40.07,76422.35,0.0,0.96245,4e-05,4.04754]
[1777576736233,40.07,76423.93,0.0,0.96252,4e-05,4.04176]
[1777576737240,40.07,76426.55,0.0,0.96263,4e-05,4.03228]
[1777576739254,40.07,76425.4,0.0,0.96258,4e-05,4.03619]
[1777576741268,40.07,76420.79,0.0,0.9624,4e-05,4.05248]
[1777576742275,40.07,76419.56,0.0,0.96235,4e-05,4.05676]
[1777576747309,40.06,76418.66,0.0,0.96232,4e-05,4.05931]
[1777576752345,40.06,76419.5,0.0,0.96236,4e-05,4.05563]
[1777576756373,40.06,76417.98,0.0,0.9623,4e-05,4.06056]
[1777576757379,40.06,76411.81,0.0,0.96205,4e-05,4.08263]
[1777576758387,40.06,76409.42,0.0,0.96195,4e-05,4.09107]
[1777576763422,40.06,76409.07,0.0,0.96195,4e-05,4.0914]
[1777576765436,40.06,76410.68,0.0,0.96202,4e-05,4.08523]
[1777576770470,40.05,76410.36,0.0,0.96201,4e-05,4.08552]
[1777576774499,40.05,76412.64,0.0,0.96215,4e-05,4.07282]
[1777576779534,40.05,76413.64,0.0,0.9622,4e-05,4.06845]
[1777576780541,40.05,76417.15,0.0,0.96235,4e-05,4.05569]
[1777576782555,40.05,76414.95,0.0,0.96226,4e-05,4.06333]
[1777576783562,40.05,76411.27,0.0,0.96211,4e-05,4.07643]
[1777576788597,40.04,76410.73,0.0,0.96209,4e-05,4.07753]
[1777576793632,40.04,76412.13,0.0,0.96216,4e-05,4.07164]
[1777576797660,40.04,76410.94,0.0,0.96212,4e-05,4.07526]
[1777576800681,40.04,76409.29,0.0,0.96206,4e-05,4.0807]
[1777576801446,40.04,76409.29,0.0,0.96206,4e-05,4.0807]
[1777576801688,40.04,76404.4,0.0,0.96185,4e-05,4.09818]
[1777576806724,40.03,76405.11,0.0,0.9619,4e-05,4.09458]
[1777576807546,40.03,76405.11,0.0,0.9619,4e-05,4.09458]
[1777576812766,40.03,76405.71,0.0,0.96193,4e-05,4.09124]
[1777576816797,40.03,76404.35,0.0,0.96189,4e-05,4.09538]
[1777576821832,40.02,76404.55,0.0,0.96191,4e-05,4.09366]
[1777576824853,40.02,76405.79,0.0,0.96197,4e-05,4.08858]
[1777576827299,40.02,76404.75,0.0,0.96193,4e-05,4.09196]
[1777576827913,40.02,76404.75,0.0,0.96193,4e-05,4.09196]
[1777576828058,40.02,76405.36,0.0,0.96195,4e-05,4.08956]
[1777576828099,40.02,76405.36,0.0,0.96195,4e-05,4.08956]
[1777576828881,40.02,76405.41,0.0,0.96196,4e-05,4.08919]
[1777576833916,40.02,76404.8,0.0,0.96198,4e-05,4.08665]
[1777576836129,40.02,76404.99,0.0,0.96199,4e-05,4.08559]
[1777576836177,40.02,76404.99,0.0,0.96199,4e-05,4.08559]
[1777576836263,40.02,76404.99,0.0,0.96199,4e-05,4.08559]
[1777576836309,40.02,76404.99,0.0,0.96199,4e-05,4.08559]
[1777576836318,40.02,76404.99,0.0,0.96199,4e-05,4.08559]
[1777576836370,40.02,76404.99,0.0,0.96199,4e-05,4.08559]
[1777576836937,40.02,76405.0,0.0,0.96199,4e-05,4.08537]
[1777576838064,40.02,76405.0,0.0,0.96199,4e-05,4.08537]
[1777576838189,40.02,76405.0,0.0,0.96199,4e-05,4.08537]
[1777576838229,40.02,76405.0,0.0,0.96199,4e-05,4.08537]
[1777576838275,40.02,76405.0,0.0,0.96199,4e-05,4.08537]
[1777576838547,40.02,76405.0,0.0,0.96199,4e-05,4.08537]
[1777576838732,40.02,76405.0,0.0,0.96199,4e-05,4.08537]
[1777576838855,40.02,76405.0,0.0,0.96199,4e-05,4.08537]
[1777576838903,40.01,76405.13,0.0,0.962,4e-05,4.08454]
[1777576839082,40.01,76405.13,0.0,0.962,4e-05,4.08454]
[1777576845209,40.01,76401.86,0.0,0.96188,4e-05,4.09533]
[1777576845255,40.01,76401.86,0.0,0.96188,4e-05,4.09533]
[1777576845307,40.01,76401.86,0.0,0.96188,4e-05,4.09533]
[1777576845356,40.01,76401.9,0.0,0.96188,4e-05,4.09473]
[1777576846742,40.01,76401.9,0.0,0.96188,4e-05,4.09473]
[1777576846854,40.01,76401.9,0.0,0.96188,4e-05,4.09473]
[1777576846907,40.01,76401.9,0.0,0.96188,4e-05,4.09473]
[1777576846978,40.01,76401.95,0.0,0.96189,4e-05,4.09433]
[1777576847078,40.01,76401.95,0.0,0.96189,4e-05,4.09433]
[1777576847132,40.01,76401.95,0.0,0.96189,4e-05,4.09433]
[1777576847259,40.01,76401.95,0.0,0.96189,4e-05,4.09433]
[1777576847312,40.01,76401.95,0.0,0.96189,4e-05,4.09433]
[1777576847360,40.01,76402.17,0.0,0.9619,4e-05,4.0933]
[1777576852155,40.01,76402.26,0.0,0.96191,4e-05,4.09227]
[1777576852280,40.01,76402.26,0.0,0.96191,4e-05,4.09227]
[1777576852327,40.01,76402.26,0.0,0.96191,4e-05,4.09227]
[1777576852376,40.0,76403.23,0.0,0.96196,4e-05,4.08829]
[1777576857596,40.0,76403.23,0.0,0.96196,4e-05,4.08829]
[1777576857794,40.0,76403.23,0.0,0.96196,4e-05,4.08829]
[1777576857848,40.0,76403.23,0.0,0.96196,4e-05,4.08829]
[1777576857949,40.0,76403.55,0.0,0.96198,4e-05,4.08596]
[1777576862363,40.0,76402.67,0.0,0.96195,4e-05,4.08843]
[1777576862381,40.0,76402.67,0.0,0.96195,4e-05,4.08843]
[1777576862420,40.0,76402.67,0.0,0.96195,4e-05,4.08843]
[1777576862470,40.0,76402.67,0.0,0.96195,4e-05,4.08843]
[1777576862625,40.0,76402.67,0.0,0.96195,4e-05,4.08843]
[1777576862656,40.0,76402.67,0.0,0.96195,4e-05,4.08843]
[1777576862892,40.0,76402.67,0.0,0.96195,4e-05,4.08843]
[1777576862726,40.0,76402.63,0.0,0.96196,4e-05,4.0881]
[1777576863367,40.0,76402.63,0.0,0.96196,4e-05,4.0881]
[1777576863713,40.0,76402.63,0.0,0.96196,4e-05,4.0881]
[1777576863766,40.0,76402.63,0.0,0.96196,4e-05,4.0881]
[1777576863836,40.0,76402.63,0.0,0.96196,4e-05,4.0881]
[1777576863947,40.0,76402.63,0.0,0.96196,4e-05,4.0881]
[1777576863867,40.0,76404.58,0.0,0.96204,4e-05,4.08083]
[1777576864079,40.0,76404.58,0.0,0.96204,4e-05,4.08083]
[1777576864368,40.0,76404.58,0.0,0.96204,4e-05,4.08083]
[1777576864469,40.0,76407.7,0.0,0.96217,4e-05,4.06937]
[1777576867379,40.0,76409.24,0.0,0.96224,4e-05,4.06362]
[1777576867470,40.0,76409.24,0.0,0.96224,4e-05,4.06362]
[1777576867545,39.99,76409.11,0.0,0.96224,4e-05,4.06371]
[1777576868691,39.99,76409.11,0.0,0.96224,4e-05,4.06371]
[1777576868791,39.99,76408.97,0.0,0.96224,4e-05,4.06402]
[1777576870429,39.99,76409.25,0.0,0.96225,4e-05,4.06301]
[1777576870479,39.99,76409.25,0.0,0.96225,4e-05,4.06301]
[1777576870554,39.99,76409.25,0.0,0.96225,4e-05,4.06301]
[1777576870615,39.99,76409.25,0.0,0.96225,4e-05,4.06301]
[1777576870651,39.99,76408.8,0.0,0.96223,4e-05,4.06425]
[1777576874124,39.99,76409.85,0.0,0.96228,4e-05,4.06009]
[1777576874240,39.99,76409.85,0.0,0.96228,4e-05,4.06009]
[1777576874292,39.99,76409.85,0.0,0.96228,4e-05,4.06009]
[1777576880240,39.99,76409.85,0.0,0.9623,4e-05,4.0588]
[1777576881218,39.99,76409.85,0.0,0.9623,4e-05,4.0588]
[1777576881460,39.99,76409.85,0.0,0.9623,4e-05,4.0588]
[1777576881574,39.99,76409.85,0.0,0.9623,4e-05,4.0588]
[1777576881635,39.99,76409.85,0.0,0.9623,4e-05,4.0588]
[1777576881944,39.99,76410.42,0.0,0.96232,4e-05,4.05639]
[1777576884950,39.99,76411.37,0.0,0.96237,4e-05,4.05279]
[1777576885012,39.98,76411.34,0.0,0.96237,4e-05,4.05273]
[1777576885065,39.98,76411.34,0.0,0.96237,4e-05,4.05273]
[1777576885130,39.98,76411.34,0.0,0.96237,4e-05,4.05273]
[1777576885137,39.98,76411.34,0.0,0.96237,4e-05,4.05273]
[1777576885518,39.98,76411.34,0.0,0.96237,4e-05,4.05273]
[1777576885630,39.98,76411.34,0.0,0.96237,4e-05,4.05273]
[1777576885955,39.98,76411.34,0.0,0.96237,4e-05,4.05273]
[1777576885732,39.98,76411.42,0.0,0.96237,4e-05,4.0521]
[1777576886065,39.98,76411.42,0.0,0.96237,4e-05,4.0521]
[1777576886119,39.98,76411.42,0.0,0.96237,4e-05,4.0521]
[1777576886282,39.98,76410.52,0.0,0.96234,4e-05,4.05534]
[1777576891317,39.98,76410.43,0.0,0.96237,4e-05,4.05101]
[1777576893388,39.98,76410.58,0.0,0.96238,4e-05,4.0503]
[1777576893470,39.98,76410.58,0.0,0.96238,4e-05,4.0503]
[1777576893512,39.98,76410.58,0.0,0.96238,4e-05,4.0503]
[1777576893612,39.98,76410.58,0.0,0.96238,4e-05,4.0503]
[1777576893665,39.98,76410.58,0.0,0.96238,4e-05,4.0503]
[1777576893835,39.98,76410.58,0.0,0.96238,4e-05,4.0503]
[1777576893886,39.98,76410.58,0.0,0.96238,4e-05,4.0503]
[1777576893953,39.98,76410.58,0.0,0.96238,4e-05,4.0503]
[1777576893984,39.98,76410.58,0.0,0.96238,4e-05,4.0503]
[1777576893936,39.98,76411.21,0.0,0.96241,4e-05,4.04771]
[1777576895663,39.98,76411.12,0.0,0.96241,4e-05,4.04803]
[1777576895787,39.98,76411.12,0.0,0.96241,4e-05,4.04803]
[1777576895840,39.98,76411.12,0.0,0.96241,4e-05,4.04803]
[1777576895941,39.98,76410.95,0.0,0.96241,4e-05,4.04832]
[1777576901387,39.98,76412.45,0.0,0.96248,4e-05,4.04195]
[1777576903664,39.97,76412.83,0.0,0.9625,4e-05,4.04044]
[1777576903706,39.97,76412.83,0.0,0.9625,4e-05,4.04044]
[1777576903722,39.97,76412.83,0.0,0.9625,4e-05,4.04044]
[1777576903768,39.97,76412.83,0.0,0.9625,4e-05,4.04044]
[1777576903779,39.97,76412.83,0.0,0.9625,4e-05,4.04044]
[1777576903825,39.97,76412.83,0.0,0.9625,4e-05,4.04044]
[1777576903869,39.97,76412.99,0.0,0.9625,4e-05,4.03971]
[1777576904201,39.97,76412.99,0.0,0.9625,4e-05,4.03971]
[1777576904259,39.97,76412.99,0.0,0.9625,4e-05,4.03971]
[1777576904269,39.97,76412.99,0.0,0.9625,4e-05,4.03971]
[1777576904329,39.97,76412.99,0.0,0.9625,4e-05,4.03971]
[1777576904384,39.97,76412.99,0.0,0.9625,4e-05,4.03971]
[1777576904442,39.97,76412.99,0.0,0.9625,4e-05,4.03971]
[1777576904500,39.97,76412.99,0.0,0.9625,4e-05,4.03971]
[1777576904621,39.97,76412.99,0.0,0.9625,4e-05,4.03971]
[1777576904662,39.97,76412.99,0.0,0.9625,4e-05,4.03971]
[1777576904722,39.97,76414.34,0.0,0.96256,4e-05,4.03472]
[1777576907089,39.97,76414.32,0.0,0.96256,4e-05,4.03452]
[1777576907228,39.97,76414.32,0.0,0.96256,4e-05,4.03452]
[1777576907263,39.97,76414.32,0.0,0.96256,4e-05,4.03452]
[1777576907396,39.97,76414.32,0.0,0.96256,4e-05,4.03452]
[1777576907510,39.97,76414.32,0.0,0.96256,4e-05,4.03452]
[1777576907606,39.97,76414.32,0.0,0.96256,4e-05,4.03452]
[1777576907611,39.97,76408.7,0.0,0.96233,4e-05,4.05456]
[1777576909255,39.97,76406.55,0.0,0.96225,4e-05,4.06212]
[1777576909440,39.97,76406.55,0.0,0.96225,4e-05,4.06212]
[1777576909492,39.97,76406.55,0.0,0.96225,4e-05,4.06212]
[1777576909530,39.97,76405.15,0.0,0.96219,4e-05,4.06698]
[1777576910040,39.97,76405.15,0.0,0.96219,4e-05,4.06698]
[1777576910165,39.97,76405.15,0.0,0.96219,4e-05,4.06698]
[1777576910216,39.97,76405.15,0.0,0.96219,4e-05,4.06698]
[1777576911330,39.97,76405.98,0.0,0.96223,4e-05,4.0638]
[1777576911561,39.97,76405.98,0.0,0.96223,4e-05,4.0638]
[1777576911615,39.97,76405.98,0.0,0.96223,4e-05,4.0638]
[1777576916795,39.97,76406.52,0.0,0.96226,4e-05,4.06092]
[1777576916869,39.97,76406.52,0.0,0.96226,4e-05,4.06092]
[1777576916921,39.97,76406.52,0.0,0.96226,4e-05,4.06092]
[1777576917346,39.97,76406.69,0.0,0.96227,4e-05,4.06013]
[1777576917398,39.97,76406.69,0.0,0.96227,4e-05,4.06013]
[1777576917483,39.97,76406.69,0.0,0.96227,4e-05,4.06013]
[1777576917584,39.97,76406.69,0.0,0.96227,4e-05,4.06013]
[1777576917598,39.97,76406.69,0.0,0.96227,4e-05,4.06013]
[1777576917693,39.97,76406.69,0.0,0.96227,4e-05,4.06013]
[1777576917789,39.97,76406.8,0.0,0.96228,4e-05,4.05955]
[1777576926562,39.96,76405.21,0.0,0.96223,4e-05,4.06358]
[1777576929838,39.96,76405.5,0.0,0.96224,4e-05,4.06217]
[1777576929883,39.96,76405.5,0.0,0.96224,4e-05,4.06217]
[1777576929895,39.96,76405.5,0.0,0.96224,4e-05,4.06217]
[1777576929925,39.96,76405.5,0.0,0.96224,4e-05,4.06217]
[1777576929948,39.96,76405.5,0.0,0.96224,4e-05,4.06217]
[1777576930008,39.96,76405.55,0.0,0.96225,4e-05,4.06181]
[1777576930101,39.96,76405.55,0.0,0.96225,4e-05,4.06181]
[1777576930141,39.96,76405.55,0.0,0.96225,4e-05,4.06181]
[1777576930590,39.96,76405.47,0.0,0.96225,4e-05,4.06192]
[1777576935625,39.96,76405.76,0.0,0.96227,4e-05,4.06]
[1777576936796,39.96,76405.76,0.0,0.96227,4e-05,4.06]
[1777576936837,39.96,76405.76,0.0,0.96227,4e-05,4.06]
[1777576936899,39.96,76405.76,0.0,0.96227,4e-05,4.06]
[1777576936940,39.96,76405.76,0.0,0.96227,4e-05,4.06]
[1777576936949,39.96,76405.76,0.0,0.96227,4e-05,4.06]
[1777576936996,39.96,76405.76,0.0,0.96227,4e-05,4.06]
[1777576936986,39.96,76406.16,0.0,0.96229,4e-05,4.05838]
[1777576939021,39.96,76405.99,0.0,0.96228,4e-05,4.05882]
[1777576939102,39.95,76406.3,0.0,0.9623,4e-05,4.05754]
[1777576939474,39.95,76406.3,0.0,0.9623,4e-05,4.05754]
[1777576939653,39.95,76402.56,0.0,0.96214,4e-05,4.07085]
[1777576943761,39.95,76402.52,0.0,0.96215,4e-05,4.07041]
[1777576943877,39.95,76402.52,0.0,0.96215,4e-05,4.07041]
[1777576944111,39.95,76402.53,0.0,0.96215,4e-05,4.07018]
[1777576944128,39.95,76402.53,0.0,0.96215,4e-05,4.07018]
[1777576944721,39.95,76402.53,0.0,0.96215,4e-05,4.07018]
[1777576946504,39.95,76402.48,0.0,0.96215,4e-05,4.06998]
[1777576946554,39.95,76402.48,0.0,0.96215,4e-05,4.06998]
[1777576946564,39.95,76402.48,0.0,0.96215,4e-05,4.06998]
[1777576946926,39.95,76402.48,0.0,0.96215,4e-05,4.06998]
[1777576947037,39.95,76402.48,0.0,0.96215,4e-05,4.06998]
[1777576947000,39.95,76402.86,0.0,0.96217,4e-05,4.06841]
[1777576947229,39.95,76402.86,0.0,0.96217,4e-05,4.06841]
[1777576947568,39.95,76402.86,0.0,0.96217,4e-05,4.06841]
[1777576947692,39.95,76402.86,0.0,0.96217,4e-05,4.06841]
[1777576947816,39.95,76402.86,0.0,0.96217,4e-05,4.06841]
[1777576947873,39.95,76402.86,0.0,0.96217,4e-05,4.06841]
[1777576947905,39.95,76403.39,0.0,0.9622,4e-05,4.06631]
[1777576948560,39.95,76403.39,0.0,0.9622,4e-05,4.06631]
[1777576948672,39.95,76403.39,0.0,0.9622,4e-05,4.06631]
[1777576948799,39.95,76403.39,0.0,0.9622,4e-05,4.06631]
[1777576948889,39.95,76403.39,0.0,0.9622,4e-05,4.06631]
[1777576948901,39.95,76403.39,0.0,0.9622,4e-05,4.06631]
[1777576948990,39.95,76404.25,0.0,0.96223,4e-05,4.06302]
[1777576949234,39.95,76404.25,0.0,0.96223,4e-05,4.06302]
[1777576950292,39.95,76404.31,0.0,0.96224,4e-05,4.06262]
[1777576950472,39.95,76404.31,0.0,0.96224,4e-05,4.06262]
[1777576950579,39.95,76404.31,0.0,0.96224,4e-05,4.06262]
[1777576950599,39.95,76404.31,0.0,0.96224,4e-05,4.06262]
[1777576950790,39.95,76404.31,0.0,0.96224,4e-05,4.06262]
[1777576950974,39.95,76404.31,0.0,0.96224,4e-05,4.06262]
[1777576951152,39.95,76406.03,0.0,0.96235,4e-05,4.05245]
[1777576951321,39.95,76406.03,0.0,0.96235,4e-05,4.05245]
[1777576951381,39.95,76406.03,0.0,0.96235,4e-05,4.05245]
[1777576951509,39.95,76406.03,0.0,0.96235,4e-05,4.05245]
[1777576951707,39.95,76406.03,0.0,0.96235,4e-05,4.05245]
[1777576951785,39.95,76406.03,0.0,0.96235,4e-05,4.05245]
[1777576951992,39.95,76406.03,0.0,0.96235,4e-05,4.05245]
[1777576951843,39.95,76407.26,0.0,0.9624,4e-05,4.04785]
[1777576952293,39.95,76407.26,0.0,0.9624,4e-05,4.04785]
[1777576952639,39.95,76407.26,0.0,0.9624,4e-05,4.04785]
[1777576952773,39.95,76407.26,0.0,0.9624,4e-05,4.04785]
[1777576952989,39.95,76407.26,0.0,0.9624,4e-05,4.04785]
[1777576952841,39.95,76407.58,0.0,0.96241,4e-05,4.04655]
[1777576953122,39.95,76407.58,0.0,0.96241,4e-05,4.04655]
[1777576953339,39.95,76407.58,0.0,0.96241,4e-05,4.04655]
[1777576953750,39.95,76407.2,0.0,0.9624,4e-05,4.04776]
[1777576958786,39.94,76407.93,0.0,0.96244,4e-05,4.0444]
[1777576959859,39.94,76407.93,0.0,0.96244,4e-05,4.0444]
[1777576960045,39.94,76407.93,0.0,0.96244,4e-05,4.0444]
[1777576959953,39.94,76408.38,0.0,0.96246,4e-05,4.04264]
[1777576960201,39.94,76408.38,0.0,0.96246,4e-05,4.04264]
[1777576960394,39.94,76408.38,0.0,0.96246,4e-05,4.04264]
[1777576960550,39.94,76408.38,0.0,0.96246,4e-05,4.04264]
[1777576960800,39.94,76408.65,0.0,0.96247,4e-05,4.04153]
[1777576961675,39.94,76408.65,0.0,0.96247,4e-05,4.04153]
[1777576961703,39.94,76408.65,0.0,0.96247,4e-05,4.04153]
[1777576962039,39.94,76408.65,0.0,0.96247,4e-05,4.04153]
[1777576961807,39.94,76408.57,0.0,0.96247,4e-05,4.04167]
[1777576962814,39.94,76407.16,0.0,0.96241,4e-05,4.0466]
[1777576965835,39.94,76403.61,0.0,0.96227,4e-05,4.05894]
[1777576970870,39.94,76404.43,0.0,0.96231,4e-05,4.05519]
[1777576975905,39.94,76403.95,0.0,0.9623,4e-05,4.05614]
[1777576977285,39.94,76403.89,0.0,0.9623,4e-05,4.0562]
[1777576977341,39.94,76403.89,0.0,0.9623,4e-05,4.0562]
[1777576977918,39.93,76404.03,0.0,0.96231,4e-05,4.05554]
[1777576978709,39.93,76404.03,0.0,0.96231,4e-05,4.05554]
[1777576978750,39.93,76404.03,0.0,0.96231,4e-05,4.05554]
[1777576978810,39.93,76404.03,0.0,0.96231,4e-05,4.05539]
[1777576981517,39.93,76403.57,0.0,0.96229,4e-05,4.05675]
[1777576981564,39.93,76403.57,0.0,0.96229,4e-05,4.05675]
[1777576981619,39.93,76403.57,0.0,0.96229,4e-05,4.05675]
[1777576986112,39.93,76404.82,0.0,0.96236,4e-05,4.0515]
[1777576986164,39.93,76404.82,0.0,0.96236,4e-05,4.0515]
[1777576986189,39.93,76404.82,0.0,0.96236,4e-05,4.0515]
[1777576986241,39.93,76404.82,0.0,0.96236,4e-05,4.0515]
[1777576986288,39.93,76404.82,0.0,0.96236,4e-05,4.0515]
[1777576986340,39.93,76404.82,0.0,0.96236,4e-05,4.0515]
[1777576986997,39.93,76404.82,0.0,0.96236,4e-05,4.0515]
[1777576987087,39.93,76404.82,0.0,0.96236,4e-05,4.05135]
[1777576987298,39.93,76404.82,0.0,0.96236,4e-05,4.05135]
[1777576987352,39.93,76404.82,0.0,0.96236,4e-05,4.05135]
[1777576987989,39.93,76403.0,0.0,0.96228,4e-05,4.05777]
[1777576990310,39.93,76404.24,0.0,0.96234,4e-05,4.053]
[1777576990339,39.93,76404.24,0.0,0.96234,4e-05,4.053]
[1777576991010,39.93,76404.0,0.0,0.96233,4e-05,4.05372]
[1777576995764,39.93,76403.96,0.0,0.96233,4e-05,4.05357]
[1777576995894,39.93,76403.96,0.0,0.96233,4e-05,4.05357]
[1777576995956,39.93,76403.96,0.0,0.96233,4e-05,4.05357]
[1777576996059,39.93,76403.96,0.0,0.96233,4e-05,4.05357]
[1777576996070,39.93,76403.96,0.0,0.96233,4e-05,4.05357]
[1777576996045,39.93,76403.63,0.0,0.96232,4e-05,4.05432]
[1777576997051,39.93,76401.78,0.0,0.96225,4e-05,4.06084]
[1777576997973,39.93,76401.78,0.0,0.96225,4e-05,4.06084]
[1777576998075,39.93,76401.78,0.0,0.96225,4e-05,4.06084]
[1777576998187,39.93,76401.51,0.0,0.96224,4e-05,4.06166]
[1777576998200,39.93,76401.51,0.0,0.96224,4e-05,4.06166]
[1777576998276,39.93,76401.51,0.0,0.96224,4e-05,4.06166]
[1777577000201,39.92,76401.74,0.0,0.96225,4e-05,4.06051]
[1777577000303,39.92,76401.74,0.0,0.96225,4e-05,4.06051]
[1777577000358,39.92,76401.74,0.0,0.96225,4e-05,4.06051]
[1777577002844,39.92,76401.85,0.0,0.96226,4e-05,4.0598]
[1777577003019,39.92,76401.85,0.0,0.96226,4e-05,4.0598]
[1777577003072,39.92,76401.85,0.0,0.96226,4e-05,4.0598]
[1777577003094,39.92,76401.87,0.0,0.96226,4e-05,4.05957]
[1777577004318,39.92,76402.29,0.0,0.96228,4e-05,4.0579]
[1777577004445,39.92,76402.29,0.0,0.96228,4e-05,4.0579]
[1777577004499,39.92,76402.29,0.0,0.96228,4e-05,4.0579]
[1777577004676,39.92,76402.29,0.0,0.96228,4e-05,4.0579]
[1777577004709,39.92,76402.29,0.0,0.96228,4e-05,4.0579]
[1777577004859,39.92,76402.29,0.0,0.96228,4e-05,4.0579]
[1777577004912,39.92,76402.29,0.0,0.96228,4e-05,4.0579]
[1777577005108,39.92,76404.6,0.0,0.96238,4e-05,4.04942]
[1777577005171,39.92,76404.6,0.0,0.96238,4e-05,4.04942]
[1777577005307,39.92,76404.6,0.0,0.96238,4e-05,4.04942]
[1777577005368,39.92,76404.6,0.0,0.96238,4e-05,4.04942]
[1777577006109,39.92,76404.6,0.0,0.96238,4e-05,4.04942]
[1777577005469,39.92,76404.6,0.0,0.96238,4e-05,4.04928]
[1777577006132,39.92,76404.6,0.0,0.96238,4e-05,4.04928]
[1777577006159,39.92,76404.6,0.0,0.96238,4e-05,4.04928]
[1777577006313,39.92,76404.6,0.0,0.96238,4e-05,4.04928]
[1777577006340,39.92,76404.6,0.0,0.96238,4e-05,4.04928]
[1777577006471,39.92,76404.6,0.0,0.96238,4e-05,4.04928]
[1777577006537,39.92,76404.6,0.0,0.96238,4e-05,4.04928]
[1777577006682,39.92,76404.6,0.0,0.96238,4e-05,4.04928]
[1777577006825,39.92,76404.6,0.0,0.96238,4e-05,4.04928]
[1777577007091,39.92,76404.6,0.0,0.96238,4e-05,4.04928]
[1777577006919,39.92,76405.78,0.0,0.96243,4e-05,4.04491]
[1777577007891,39.92,76405.78,0.0,0.96243,4e-05,4.04491]
[1777577008085,39.92,76405.78,0.0,0.96243,4e-05,4.04491]
[1777577008095,39.92,76409.0,0.0,0.96257,4e-05,4.03322]
[1777577008231,39.92,76409.0,0.0,0.96257,4e-05,4.03322]
[1777577008283,39.92,76409.0,0.0,0.96257,4e-05,4.03322]
[1777577009056,39.92,76409.0,0.0,0.96257,4e-05,4.03322]
[1777577008323,39.92,76409.79,0.0,0.9626,4e-05,4.03039]
[1777577009177,39.92,76409.79,0.0,0.9626,4e-05,4.03039]
[1777577009233,39.92,76409.79,0.0,0.9626,4e-05,4.03039]
[1777577009765,39.92,76409.79,0.0,0.9626,4e-05,4.03039]
[1777577009909,39.92,76409.79,0.0,0.9626,4e-05,4.03039]
[1777577010045,39.92,76409.79,0.0,0.9626,4e-05,4.03039]
[1777577010071,39.92,76409.79,0.0,0.9626,4e-05,4.03039]
[1777577009930,39.92,76412.68,0.0,0.96272,4e-05,4.01983]
[1777577010192,39.92,76412.68,0.0,0.96272,4e-05,4.01983]
[1777577010237,39.92,76412.68,0.0,0.96272,4e-05,4.01983]
[1777577010366,39.92,76412.68,0.0,0.96272,4e-05,4.01983]
[1777577010414,39.92,76412.68,0.0,0.96272,4e-05,4.01983]
[1777577010734,39.92,76412.68,0.0,0.96272,4e-05,4.01983]
[1777577010932,39.92,76412.68,0.0,0.96272,4e-05,4.01983]
[1777577010962,39.92,76412.68,0.0,0.96272,4e-05,4.01983]
[1777577011034,39.92,76414.35,0.0,0.96282,4e-05,4.01]
[1777577013012,39.92,76413.69,0.0,0.96279,4e-05,4.01236]
[1777577013053,39.92,76413.69,0.0,0.96279,4e-05,4.01236]
[1777577013083,39.92,76413.69,0.0,0.96279,4e-05,4.01236]
[1777577013050,39.92,76414.4,0.0,0.96283,4e-05,4.00967]
[1777577013222,39.92,76414.4,0.0,0.96283,4e-05,4.00967]
[1777577013275,39.92,76414.4,0.0,0.96283,4e-05,4.00967]
[1777577013323,39.92,76414.66,0.0,0.96284,4e-05,4.00874]
[1777577019207,39.92,76414.39,0.0,0.96283,4e-05,4.00928]
[1777577023758,39.92,76415.92,0.0,0.9629,4e-05,4.0036]
[1777577023767,39.92,76415.92,0.0,0.9629,4e-05,4.0036]
[1777577023786,39.92,76415.92,0.0,0.9629,4e-05,4.0036]
[1777577023840,39.92,76415.92,0.0,0.9629,4e-05,4.0036]
[1777577024071,39.92,76415.92,0.0,0.9629,4e-05,4.0036]
[1777577024101,39.92,76415.92,0.0,0.9629,4e-05,4.0036]
[1777577024191,39.92,76415.13,0.0,0.96286,4e-05,4.0063]
[1777577024195,39.92,76415.13,0.0,0.96286,4e-05,4.0063]
[1777577024242,39.92,76415.28,0.0,0.96287,4e-05,4.00576]
[1777577029276,39.92,76415.27,0.0,0.96287,4e-05,4.00546]
[1777577030712,39.92,76415.27,0.0,0.96287,4e-05,4.00546]
[1777577030837,39.92,76415.27,0.0,0.96287,4e-05,4.00546]
[1777577030890,39.92,76415.27,0.0,0.96287,4e-05,4.00546]
[1777577031021,39.92,76415.27,0.0,0.96287,4e-05,4.00546]
[1777577031064,39.92,76415.27,0.0,0.96287,4e-05,4.00546]
[1777577031130,39.92,76415.27,0.0,0.96288,4e-05,4.00532]
[1777577032541,39.92,76416.99,0.0,0.96295,4e-05,3.99918]
[1777577032574,39.92,76416.99,0.0,0.96295,4e-05,3.99918]
[1777577032585,39.92,76416.99,0.0,0.96295,4e-05,3.99918]
[1777577032637,39.92,76416.99,0.0,0.96295,4e-05,3.99918]
[1777577035092,39.91,76417.21,0.0,0.96296,4e-05,3.99828]
[1777577035235,39.91,76418.05,0.0,0.96299,4e-05,3.99517]
[1777577035286,39.91,76418.05,0.0,0.96299,4e-05,3.99517]
[1777577035780,39.91,76418.05,0.0,0.96299,4e-05,3.99517]
[1777577035928,39.91,76418.05,0.0,0.96299,4e-05,3.99517]
[1777577035984,39.91,76418.05,0.0,0.96299,4e-05,3.99517]
[1777577036030,39.91,76418.06,0.0,0.96299,4e-05,3.99508]
[1777577038015,39.91,76418.1,0.0,0.963,4e-05,3.99494]
[1777577038043,39.91,76418.1,0.0,0.963,4e-05,3.99494]
[1777577038219,39.91,76418.27,0.0,0.963,4e-05,3.99423]
[1777577038358,39.91,76418.27,0.0,0.963,4e-05,3.99423]
[1777577038369,39.91,76418.27,0.0,0.963,4e-05,3.99423]
[1777577038505,39.91,76418.27,0.0,0.963,4e-05,3.99423]
[1777577038945,39.91,76418.27,0.0,0.963,4e-05,3.99423]
[1777577039023,39.91,76418.27,0.0,0.963,4e-05,3.99423]
[1777577039096,39.91,76419.21,0.0,0.96304,4e-05,3.99083]
[1777577039209,39.91,76419.21,0.0,0.96304,4e-05,3.99083]
[1777577039373,39.91,76419.21,0.0,0.96304,4e-05,3.99083]
[1777577039379,39.91,76423.87,0.0,0.96323,4e-05,3.97423]
[1777577040418,39.91,76423.87,0.0,0.96323,4e-05,3.97423]
[1777577040543,39.91,76423.87,0.0,0.96323,4e-05,3.97423]
[1777577040757,39.91,76423.87,0.0,0.96323,4e-05,3.97423]
[1777577040891,39.91,76423.87,0.0,0.96323,4e-05,3.97423]
[1777577041100,39.91,76423.87,0.0,0.96323,4e-05,3.97423]
[1777577041126,39.91,76424.53,0.0,0.96326,4e-05,3.97182]
[1777577041217,39.91,76424.53,0.0,0.96326,4e-05,3.97182]
[1777577041449,39.91,76424.53,0.0,0.96326,4e-05,3.97182]
[1777577041624,39.91,76424.53,0.0,0.96326,4e-05,3.97182]
[1777577041815,39.91,76424.53,0.0,0.96326,4e-05,3.97182]
[1777577041873,39.91,76424.53,0.0,0.96326,4e-05,3.97182]
[1777577041958,39.91,76424.53,0.0,0.96326,4e-05,3.97182]
[1777577042037,39.91,76430.44,0.0,0.9635,4e-05,3.95084]
[1777577042294,39.91,76430.44,0.0,0.9635,4e-05,3.95084]
[1777577042364,39.91,76430.44,0.0,0.9635,4e-05,3.95084]
[1777577042397,39.91,76430.44,0.0,0.9635,4e-05,3.95084]
[1777577042443,39.91,76430.44,0.0,0.9635,4e-05,3.95084]
[1777577042511,39.91,76430.44,0.0,0.9635,4e-05,3.95084]
[1777577042542,39.91,76432.53,0.0,0.96359,4e-05,3.94346]
[1777577043243,39.91,76432.53,0.0,0.96359,4e-05,3.94346]
[1777577044008,39.91,76432.53,0.0,0.96359,4e-05,3.94346]
[1777577044269,39.91,76434.18,0.0,0.96365,4e-05,3.93766]
[1777577044321,39.91,76434.18,0.0,0.96365,4e-05,3.93766]
[1777577044625,39.91,76434.18,0.0,0.96365,4e-05,3.93766]
[1777577044664,39.91,76434.18,0.0,0.96365,4e-05,3.93766]
[1777577044973,39.91,76434.18,0.0,0.96365,4e-05,3.93766]
[1777577045082,39.91,76434.18,0.0,0.96365,4e-05,3.93766]
[1777577045069,39.91,76442.06,0.0,0.96397,4e-05,3.90994]
[1777577045318,39.91,76442.06,0.0,0.96397,4e-05,3.90994]
[1777577045437,39.91,76442.06,0.0,0.96397,4e-05,3.90994]
[1777577045632,39.91,76442.06,0.0,0.96397,4e-05,3.90994]
[1777577045683,39.91,76449.38,0.0,0.96426,4e-05,3.88436]
[1777577047403,39.91,76451.77,0.0,0.96435,4e-05,3.87614]
[1777577048500,39.91,76451.77,0.0,0.96435,4e-05,3.87614]
[1777577048606,39.91,76451.77,0.0,0.96435,4e-05,3.87614]
[1777577048617,39.91,76451.77,0.0,0.96435,4e-05,3.87614]
[1777577048777,39.91,76451.77,0.0,0.96435,4e-05,3.87614]
[1777577049022,39.91,76451.77,0.0,0.96435,4e-05,3.87614]
[1777577049087,39.91,76451.77,0.0,0.96435,4e-05,3.87614]
[1777577049121,39.92,76452.59,0.0,0.96438,4e-05,3.87356]
[1777577049201,39.92,76452.59,0.0,0.96438,4e-05,3.87356]
[1777577049428,39.92,76452.59,0.0,0.96438,4e-05,3.87356]
[1777577049465,39.92,76453.34,0.0,0.96441,4e-05,3.87094]
[1777577050171,39.92,76453.34,0.0,0.96441,4e-05,3.87094]
[1777577050332,39.92,76453.34,0.0,0.96441,4e-05,3.87094]
[1777577050424,39.92,76453.38,0.0,0.96441,4e-05,3.87095]
[1777577052438,39.92,76455.46,0.0,0.96449,4e-05,3.864]
[1777577053445,39.92,76456.83,0.0,0.96454,4e-05,3.85938]
[1777577054452,39.92,76459.45,0.0,0.96465,4e-05,3.85043]
[1777577055344,39.92,76459.45,0.0,0.96465,4e-05,3.85043]
[1777577058768,39.92,76460.59,0.0,0.96469,4e-05,3.84702]
[1777577059123,39.92,76460.59,0.0,0.96469,4e-05,3.84702]
[1777577059487,39.92,76468.66,0.0,0.965,4e-05,3.81942]
[1777577063515,39.92,76467.35,0.0,0.96494,4e-05,3.82483]
[1777577068550,39.93,76468.85,0.0,0.96498,4e-05,3.82101]
[1777577073585,39.93,76469.9,0.0,0.96504,4e-05,3.81488]
[1777577078620,39.94,76470.11,0.0,0.96503,4e-05,3.81538]
[1777577083655,39.94,76470.51,0.0,0.96504,4e-05,3.81523]
[1777577088695,39.94,76470.14,0.0,0.96501,4e-05,3.81773]
[1777577089366,39.94,76470.14,0.0,0.96501,4e-05,3.81773]
[1777577094737,39.95,76468.9,0.0,0.96494,4e-05,3.82347]
[1777577095743,39.95,76470.14,0.0,0.96499,4e-05,3.81942]
[1777577096751,39.95,76467.54,0.0,0.96489,4e-05,3.82865]
[1777577097758,39.95,76469.02,0.0,0.96494,4e-05,3.82375]
[1777577102793,39.95,76469.17,0.0,0.96493,4e-05,3.82441]
[1777577107864,39.96,76469.15,0.0,0.96492,4e-05,3.82541]
[1777577113870,39.96,76469.71,0.0,0.96493,4e-05,3.82511]
[1777577117346,39.96,76469.53,0.0,0.96491,4e-05,3.8262]
[1777577117551,39.96,76469.53,0.0,0.96491,4e-05,3.8262]
[1777577117652,39.97,76469.53,0.0,0.96491,4e-05,3.82666]
[1777577121926,39.97,76477.09,0.0,0.96519,4e-05,3.8015]
[1777577122274,39.97,76477.09,0.0,0.96519,4e-05,3.8015]
[1777577122326,39.97,76477.09,0.0,0.96519,4e-05,3.8015]
[1777577122430,39.97,76477.09,0.0,0.96519,4e-05,3.8015]
[1777577122471,39.97,76477.09,0.0,0.96519,4e-05,3.8015]
[1777577122933,39.97,76480.22,0.0,0.96531,4e-05,3.79101]
[1777577123701,39.97,76480.22,0.0,0.96531,4e-05,3.79101]
[1777577123765,39.97,76480.22,0.0,0.96531,4e-05,3.79101]
[1777577123811,39.97,76480.22,0.0,0.96531,4e-05,3.79101]
[1777577123940,39.97,76480.1,0.0,0.9653,4e-05,3.79171]
[1777577128670,39.97,76479.75,0.0,0.96528,4e-05,3.79404]
[1777577128681,39.97,76479.75,0.0,0.96528,4e-05,3.79404]
[1777577128743,39.97,76479.75,0.0,0.96528,4e-05,3.79404]
[1777577128766,39.97,76479.75,0.0,0.96528,4e-05,3.79404]
[1777577132154,39.98,76481.07,0.0,0.96532,4e-05,3.79034]
[1777577132207,39.98,76481.07,0.0,0.96532,4e-05,3.79034]
[1777577132167,39.98,76480.78,0.0,0.96534,4e-05,3.78795]
[1777577132277,39.98,76480.78,0.0,0.96534,4e-05,3.78795]
[1777577132329,39.98,76480.78,0.0,0.96534,4e-05,3.78795]
[1777577133002,39.98,76480.35,0.0,0.96532,4e-05,3.78971]
[1777577133437,39.98,76480.35,0.0,0.96532,4e-05,3.78971]
[1777577133651,39.98,76480.35,0.0,0.96532,4e-05,3.78971]
[1777577134037,39.98,76480.35,0.0,0.96532,4e-05,3.78971]
[1777577134081,39.98,76473.42,0.0,0.96504,4e-05,3.81384]
[1777577134447,39.98,76473.42,0.0,0.96504,4e-05,3.81384]
[1777577134493,39.98,76473.42,0.0,0.96504,4e-05,3.81384]
[1777577134508,39.98,76473.42,0.0,0.96504,4e-05,3.81384]
[1777577134623,39.98,76473.42,0.0,0.96504,4e-05,3.81384]
[1777577134727,39.98,76473.42,0.0,0.96504,4e-05,3.81384]
[1777577134740,39.98,76473.42,0.0,0.96504,4e-05,3.81384]
[1777577134873,39.98,76473.42,0.0,0.96504,4e-05,3.81384]
[1777577134909,39.98,76473.42,0.0,0.96504,4e-05,3.81384]
[1777577135017,39.98,76466.77,0.0,0.96478,4e-05,3.83706]
[1777577136691,39.98,76467.79,0.0,0.96482,4e-05,3.83372]
[1777577136928,39.98,76467.79,0.0,0.96482,4e-05,3.83372]
[1777577136945,39.98,76467.79,0.0,0.96482,4e-05,3.83372]
[1777577137031,39.98,76467.88,0.0,0.96482,4e-05,3.83361]
[1777577141342,39.98,76469.01,0.0,0.96486,4e-05,3.83052]
[1777577141424,39.98,76469.01,0.0,0.96486,4e-05,3.83052]
[1777577141469,39.98,76469.01,0.0,0.96486,4e-05,3.83052]
[1777577142066,39.99,76469.12,0.0,0.96486,4e-05,3.83035]
[1777577142410,39.99,76469.12,0.0,0.96486,4e-05,3.83035]
[1777577142467,39.99,76469.12,0.0,0.96486,4e-05,3.83035]
[1777577142512,39.99,76469.12,0.0,0.96486,4e-05,3.83035]
[1777577143072,39.99,76469.23,0.0,0.96486,4e-05,3.83018]
[1777577145793,39.99,76469.09,0.0,0.96485,4e-05,3.83108]
[1777577145844,39.99,76469.09,0.0,0.96485,4e-05,3.83108]
[1777577145897,39.99,76469.09,0.0,0.96485,4e-05,3.83108]
[1777577145999,39.99,76469.09,0.0,0.96485,4e-05,3.83129]
[1777577151129,39.99,76469.49,0.0,0.96485,4e-05,3.83096]
[1777577154229,39.99,76468.84,0.0,0.96482,4e-05,3.83363]
[1777577154318,39.99,76468.84,0.0,0.96482,4e-05,3.83363]
[1777577154370,39.99,76468.84,0.0,0.96482,4e-05,3.83363]
[1777577155157,39.99,76468.77,0.0,0.96481,4e-05,3.83429]
[1777577155359,39.99,76468.77,0.0,0.96481,4e-05,3.83429]
[1777577155401,39.99,76468.77,0.0,0.96481,4e-05,3.83429]
[1777577155478,39.99,76468.77,0.0,0.96481,4e-05,3.83429]
[1777577155521,39.99,76468.77,0.0,0.96481,4e-05,3.83429]
[1777577158653,40.0,76468.08,0.0,0.96478,4e-05,3.8373]
[1777577158785,40.0,76468.08,0.0,0.96478,4e-05,3.8373]
[1777577158838,40.0,76468.08,0.0,0.96478,4e-05,3.8373]
[1777577159202,40.0,76468.08,0.0,0.96478,4e-05,3.8373]
[1777577159235,40.0,76467.76,0.0,0.96476,4e-05,3.83862]
[1777577159458,40.0,76467.76,0.0,0.96476,4e-05,3.83862]
[1777577159484,40.0,76467.76,0.0,0.96476,4e-05,3.83862]
[1777577159597,40.0,76467.76,0.0,0.96476,4e-05,3.83862]
[1777577159651,40.0,76467.76,0.0,0.96476,4e-05,3.83862]
[1777577160191,40.0,76466.46,0.0,0.96471,4e-05,3.84332]
[1777577162859,40.0,76467.6,0.0,0.96475,4e-05,3.83957]
[1777577162979,40.0,76467.6,0.0,0.96475,4e-05,3.83957]
[1777577163021,40.0,76467.6,0.0,0.96475,4e-05,3.83957]
[1777577163163,40.0,76467.6,0.0,0.96475,4e-05,3.83957]
[1777577163181,40.0,76467.6,0.0,0.96475,4e-05,3.83957]
[1777577163213,40.0,76467.24,0.0,0.96473,4e-05,3.84122]
[1777577163425,40.0,76467.24,0.0,0.96473,4e-05,3.84122]
[1777577163490,40.0,76467.24,0.0,0.96473,4e-05,3.84122]
[1777577163944,40.0,76467.24,0.0,0.96473,4e-05,3.84122]
[1777577163977,40.0,76467.24,0.0,0.96473,4e-05,3.84122]
[1777577164220,40.0,76456.74,0.0,0.96432,4e-05,3.87792]
[1777577164928,40.0,76456.74,0.0,0.96432,4e-05,3.87792]
[1777577164982,40.0,76456.74,0.0,0.96432,4e-05,3.87792]
[1777577165204,40.0,76456.74,0.0,0.96432,4e-05,3.87792]
[1777577165222,40.0,76456.74,0.0,0.96432,4e-05,3.87792]
[1777577165227,40.0,76453.08,0.0,0.96417,4e-05,3.89083]
[1777577165444,40.0,76453.08,0.0,0.96417,4e-05,3.89083]
[1777577165622,40.0,76453.08,0.0,0.96417,4e-05,3.89083]
[1777577165885,40.0,76453.08,0.0,0.96417,4e-05,3.89083]
[1777577166103,40.0,76453.08,0.0,0.96417,4e-05,3.89083]
[1777577166234,40.0,76453.08,0.0,0.96417,4e-05,3.89083]
[1777577166235,40.0,76453.08,0.0,0.96417,4e-05,3.89083]
[1777577166252,40.0,76452.87,0.0,0.96416,4e-05,3.89168]
[1777577166285,40.0,76452.87,0.0,0.96416,4e-05,3.89168]
[1777577166369,40.0,76452.87,0.0,0.96416,4e-05,3.89168]
[1777577166413,40.0,76452.87,0.0,0.96416,4e-05,3.89168]
[1777577166526,40.0,76452.87,0.0,0.96416,4e-05,3.89168]
[1777577166579,40.0,76452.87,0.0,0.96416,4e-05,3.89168]
[1777577167241,40.0,76452.99,0.0,0.96416,4e-05,3.89137]
[1777577170205,40.0,76452.39,0.0,0.96414,4e-05,3.89367]
[1777577170367,40.0,76452.35,0.0,0.96414,4e-05,3.89391]
[1777577170423,40.0,76452.35,0.0,0.96414,4e-05,3.89391]
[1777577177311,40.0,76452.62,0.0,0.96414,4e-05,3.89366]
[1777577179580,40.0,76453.24,0.0,0.96416,4e-05,3.89159]
[1777577179668,40.0,76453.24,0.0,0.96416,4e-05,3.89159]
[1777577179716,40.0,76453.24,0.0,0.96416,4e-05,3.89159]
[1777577179769,40.01,76453.22,0.0,0.96416,4e-05,3.89185]
[1777577187381,40.01,76452.93,0.0,0.96414,4e-05,3.89352]
[1777577190399,40.01,76453.33,0.0,0.96415,4e-05,3.89229]
[1777577190439,40.01,76453.33,0.0,0.96415,4e-05,3.89229]
[1777577190451,40.01,76453.33,0.0,0.96415,4e-05,3.89229]
[1777577190502,40.01,76453.33,0.0,0.96415,4e-05,3.89229]
[1777577190516,40.01,76453.33,0.0,0.96415,4e-05,3.89229]
[1777577190562,40.01,76453.33,0.0,0.96415,4e-05,3.89229]
[1777577190579,40.01,76453.33,0.0,0.96415,4e-05,3.89229]
[1777577190621,40.01,76453.33,0.0,0.96415,4e-05,3.89229]
[1777577190663,40.01,76453.36,0.0,0.96415,4e-05,3.89228]
[1777577192195,40.01,76453.36,0.0,0.96415,4e-05,3.89228]
[1777577192311,40.01,76453.33,0.0,0.96418,4e-05,3.88883]
[1777577192545,40.01,76453.33,0.0,0.96418,4e-05,3.88883]
[1777577195785,40.01,76452.98,0.0,0.96417,4e-05,3.89014]
[1777577195916,40.01,76452.98,0.0,0.96417,4e-05,3.89014]
[1777577196100,40.01,76452.98,0.0,0.96417,4e-05,3.89014]
[1777577196131,40.01,76452.98,0.0,0.96417,4e-05,3.89014]
[1777577198480,40.01,76453.23,0.0,0.96417,4e-05,3.88962]
[1777577198568,40.01,76453.23,0.0,0.96417,4e-05,3.88962]
[1777577198777,40.01,76453.23,0.0,0.96417,4e-05,3.88962]
[1777577198827,40.01,76453.23,0.0,0.96417,4e-05,3.88962]
[1777577198859,40.01,76453.23,0.0,0.96417,4e-05,3.88962]
[1777577199024,40.01,76453.23,0.0,0.96417,4e-05,3.88962]
[1777577199175,40.01,76453.23,0.0,0.96417,4e-05,3.88962]
[1777577199238,40.01,76453.23,0.0,0.96417,4e-05,3.88962]
[1777577199202,40.01,76452.97,0.0,0.96416,4e-05,3.8907]
[1777577199348,40.01,76452.97,0.0,0.96416,4e-05,3.8907]
[1777577199525,40.01,76452.97,0.0,0.96416,4e-05,3.8907]
[1777577199626,40.01,76456.74,0.0,0.96431,4e-05,3.87754]
[1777577205553,40.01,76456.94,0.0,0.96431,4e-05,3.87747]
[1777577210588,40.01,76454.86,0.0,0.96422,4e-05,3.88521]
[1777577211480,40.01,76454.86,0.0,0.96422,4e-05,3.88521]
[1777577211657,40.01,76454.86,0.0,0.96422,4e-05,3.88521]
[1777577211829,40.01,76454.86,0.0,0.96422,4e-05,3.88521]
[1777577213419,40.01,76453.2,0.0,0.96416,4e-05,3.89119]
[1777577213426,40.01,76453.2,0.0,0.96416,4e-05,3.89119]
[1777577213481,40.01,76453.2,0.0,0.96416,4e-05,3.89119]
[1777577213773,40.01,76453.2,0.0,0.96416,4e-05,3.89119]
[1777577213874,40.02,76453.24,0.0,0.96416,4e-05,3.89119]
[1777577219651,40.02,76453.26,0.0,0.96415,4e-05,3.89149]
[1777577222308,40.02,76453.29,0.0,0.96415,4e-05,3.89146]
[1777577222338,40.02,76453.29,0.0,0.96415,4e-05,3.89146]
[1777577224234,40.02,76453.57,0.0,0.96416,4e-05,3.89062]
[1777577224280,40.02,76453.57,0.0,0.96416,4e-05,3.89062]
[1777577224335,40.02,76453.73,0.0,0.96417,4e-05,3.8902]
[1777577229722,40.02,76453.52,0.0,0.96415,4e-05,3.89137]
[1777577230933,40.02,76453.52,0.0,0.96415,4e-05,3.89137]
[1777577230974,40.02,76453.52,0.0,0.96415,4e-05,3.89137]
[1777577230983,40.02,76453.52,0.0,0.96415,4e-05,3.89137]
[1777577231323,40.02,76453.52,0.0,0.96415,4e-05,3.89137]
[1777577231075,40.02,76453.52,0.0,0.96415,4e-05,3.89144]
[1777577233117,40.02,76453.49,0.0,0.96415,4e-05,3.89161]
[1777577233193,40.02,76453.49,0.0,0.96415,4e-05,3.89161]
[1777577233466,40.02,76453.49,0.0,0.96415,4e-05,3.89168]
[1777577238787,40.02,76455.37,0.0,0.96422,4e-05,3.88553]
[1777577239600,40.02,76455.37,0.0,0.96422,4e-05,3.88553]
[1777577239740,40.02,76455.37,0.0,0.96422,4e-05,3.88553]
[1777577239933,40.02,76455.37,0.0,0.96422,4e-05,3.88553]
[1777577240256,40.02,76455.37,0.0,0.96422,4e-05,3.88553]
[1777577240282,40.02,76457.8,0.0,0.96432,4e-05,3.87713]
[1777577240555,40.02,76457.8,0.0,0.96432,4e-05,3.87713]
[1777577240602,40.02,76457.8,0.0,0.96432,4e-05,3.87713]
[1777577240681,40.02,76457.8,0.0,0.96432,4e-05,3.87713]
[1777577240795,40.02,76457.8,0.0,0.96432,4e-05,3.87713]
[1777577240906,40.02,76457.8,0.0,0.96432,4e-05,3.87713]
[1777577241008,40.02,76457.06,0.0,0.96429,4e-05,3.87981]
[1777577244351,40.02,76457.23,0.0,0.96429,4e-05,3.87939]
[1777577244471,40.02,76457.23,0.0,0.96429,4e-05,3.87939]
[1777577244701,40.02,76457.23,0.0,0.96429,4e-05,3.87939]
[1777577244831,40.02,76457.24,0.0,0.96429,4e-05,3.87953]
[1777577249823,40.02,76456.51,0.0,0.96426,4e-05,3.8824]
[1777577249878,40.02,76456.51,0.0,0.96426,4e-05,3.8824]
[1777577249998,40.02,76456.51,0.0,0.96426,4e-05,3.8824]
[1777577250226,40.02,76456.51,0.0,0.96426,4e-05,3.8824]
[1777577250351,40.02,76456.51,0.0,0.96426,4e-05,3.8824]
[1777577250273,40.02,76456.62,0.0,0.96426,4e-05,3.88209]
[1777577250576,40.02,76456.62,0.0,0.96426,4e-05,3.88209]
[1777577250873,40.02,76456.68,0.0,0.96426,4e-05,3.88196]
[1777577253894,40.03,76459.72,0.0,0.96441,4e-05,3.8679]
[1777577255896,40.03,76460.32,0.0,0.96443,4e-05,3.86592]
[1777577256043,40.03,76460.32,0.0,0.96443,4e-05,3.86592]
[1777577256174,40.03,76460.32,0.0,0.96443,4e-05,3.86592]
[1777577256243,40.03,76460.32,0.0,0.96443,4e-05,3.86592]
[1777577256812,40.03,76461.34,0.0,0.96447,4e-05,3.86247]
[1777577256973,40.03,76461.34,0.0,0.96447,4e-05,3.86247]
[1777577257082,40.03,76461.34,0.0,0.96447,4e-05,3.86247]
[1777577257211,40.03,76461.34,0.0,0.96447,4e-05,3.86247]
[1777577257231,40.03,76462.94,0.0,0.96454,4e-05,3.85702]
[1777577258684,40.03,76463.15,0.0,0.96454,4e-05,3.8564]
[1777577258750,40.03,76463.15,0.0,0.96454,4e-05,3.8564]
[1777577258961,40.03,76463.15,0.0,0.96454,4e-05,3.8564]
[1777577259018,40.03,76463.15,0.0,0.96454,4e-05,3.8564]
[1777577264970,40.03,76463.56,0.0,0.96455,4e-05,3.85578]
[1777577267152,40.03,76463.59,0.0,0.96455,4e-05,3.85579]
[1777577267285,40.03,76463.59,0.0,0.96455,4e-05,3.85579]
[1777577267507,40.03,76463.28,0.0,0.96454,4e-05,3.85697]
[1777577267632,40.03,76463.28,0.0,0.96454,4e-05,3.85697]
[1777577267963,40.03,76463.28,0.0,0.96454,4e-05,3.85697]
[1777577268062,40.03,76463.28,0.0,0.96454,4e-05,3.85697]
[1777577274046,40.03,76463.23,0.0,0.96453,4e-05,3.85786]
[1777577281093,40.03,76462.89,0.0,0.96451,4e-05,3.85973]
[1777577282238,40.03,76457.49,0.0,0.96429,4e-05,3.87862]
[1777577283108,40.03,76454.61,0.0,0.96417,4e-05,3.88873]
[1777577285122,40.04,76456.55,0.0,0.96425,4e-05,3.88205]
[1777577290157,40.04,76458.19,0.0,0.96431,4e-05,3.87663]
[1777577295192,40.04,76458.87,0.0,0.96434,4e-05,3.8746]
[1777577301233,40.04,76458.88,0.0,0.96433,4e-05,3.87498]
[1777577306269,40.04,76458.86,0.0,0.96433,4e-05,3.8754]
[1777577311304,40.04,76458.93,0.0,0.96436,4e-05,3.87177]
[1777577316339,40.04,76459.39,0.0,0.96437,4e-05,3.87054]
[1777577319360,40.04,76460.95,0.0,0.96443,4e-05,3.86534]
[1777577320367,40.04,76463.14,0.0,0.96452,4e-05,3.85781]
[1777577321374,40.04,76464.38,0.0,0.96456,4e-05,3.8536]
[1777577327416,40.05,76464.64,0.0,0.96457,4e-05,3.85329]
[1777577327807,40.05,76464.64,0.0,0.96457,4e-05,3.85329]
[1777577327907,40.05,76464.64,0.0,0.96457,4e-05,3.85329]
[1777577328423,40.05,76464.42,0.0,0.96456,4e-05,3.85415]
[1777577333458,40.05,76465.2,0.0,0.96458,4e-05,3.85193]
[1777577334757,40.05,76465.2,0.0,0.96458,4e-05,3.85193]
[1777577334790,40.05,76465.2,0.0,0.96458,4e-05,3.85193]
[1777577335067,40.05,76465.2,0.0,0.96458,4e-05,3.85193]
[1777577335119,40.05,76465.2,0.0,0.96458,4e-05,3.85193]
[1777577335137,40.05,76465.81,0.0,0.96461,4e-05,3.85001]
[1777577340508,40.05,76465.28,0.0,0.96458,4e-05,3.85233]
[1777577345543,40.05,76465.27,0.0,0.96457,4e-05,3.85281]
[1777577348839,40.05,76465.04,0.0,0.96456,4e-05,3.85379]
[1777577348890,40.05,76465.04,0.0,0.96456,4e-05,3.85379]
[1777577348952,40.05,76465.04,0.0,0.96456,4e-05,3.85379]
[1777577348994,40.05,76465.04,0.0,0.96456,4e-05,3.85379]
[1777577349207,40.05,76465.04,0.0,0.96456,4e-05,3.85379]
[1777577349250,40.05,76465.04,0.0,0.96456,4e-05,3.85379]
[1777577349337,40.05,76465.04,0.0,0.96456,4e-05,3.85379]
[1777577349372,40.05,76465.04,0.0,0.96456,4e-05,3.85379]
[1777577349351,40.05,76464.89,0.0,0.96456,4e-05,3.85448]
[1777577352967,40.05,76464.99,0.0,0.96456,4e-05,3.8543]
[1777577353108,40.05,76464.99,0.0,0.96456,4e-05,3.8543]
[1777577353163,40.05,76464.99,0.0,0.96456,4e-05,3.8543]
[1777577353292,40.05,76464.99,0.0,0.96456,4e-05,3.8543]
[1777577353319,40.05,76464.99,0.0,0.96456,4e-05,3.8543]
[1777577353393,40.05,76465.22,0.0,0.96456,4e-05,3.85367]
[1777577354788,40.05,76468.3,0.0,0.96469,4e-05,3.843]
[1777577355299,40.05,76468.3,0.0,0.96469,4e-05,3.843]
[1777577355342,40.05,76468.3,0.0,0.96469,4e-05,3.843]
[1777577355399,40.05,76470.73,0.0,0.96478,4e-05,3.83481]
[1777577355787,40.05,76470.73,0.0,0.96478,4e-05,3.83481]
[1777577355821,40.05,76470.73,0.0,0.96478,4e-05,3.83481]
[1777577355903,40.05,76470.73,0.0,0.96478,4e-05,3.83481]
[1777577355925,40.05,76470.73,0.0,0.96478,4e-05,3.83481]
[1777577355972,40.05,76473.02,0.0,0.96487,4e-05,3.82703]
[1777577357164,40.05,76473.02,0.0,0.96487,4e-05,3.82703]
[1777577357338,40.05,76473.02,0.0,0.96487,4e-05,3.82703]
[1777577357393,40.05,76473.02,0.0,0.96487,4e-05,3.82703]
[1777577357466,40.05,76473.04,0.0,0.96487,4e-05,3.82709]
[1777577362787,40.05,76472.91,0.0,0.96486,4e-05,3.82766]
[1777577362898,40.05,76472.91,0.0,0.96486,4e-05,3.82766]
[1777577362934,40.05,76472.91,0.0,0.96486,4e-05,3.82766]
[1777577363064,40.05,76472.91,0.0,0.96486,4e-05,3.82766]
[1777577363361,40.05,76472.91,0.0,0.96486,4e-05,3.82766]
[1777577363415,40.06,76472.81,0.0,0.96485,4e-05,3.82868]
[1777577363539,40.06,76472.81,0.0,0.96485,4e-05,3.82868]
[1777577363660,40.06,76472.81,0.0,0.96485,4e-05,3.82868]
[1777577363671,40.06,76472.81,0.0,0.96485,4e-05,3.82868]
[1777577363710,40.06,76472.81,0.0,0.96485,4e-05,3.82868]
[1777577363848,40.06,76472.81,0.0,0.96485,4e-05,3.82868]
[1777577364130,40.06,76472.81,0.0,0.96485,4e-05,3.82868]
[1777577364183,40.06,76472.81,0.0,0.96485,4e-05,3.82868]
[1777577364456,40.06,76472.81,0.0,0.96485,4e-05,3.82868]
[1777577364473,40.06,76466.14,0.0,0.96459,4e-05,3.85186]
[1777577364585,40.06,76466.14,0.0,0.96459,4e-05,3.85186]
[1777577364838,40.06,76466.14,0.0,0.96459,4e-05,3.85186]
[1777577365883,40.06,76467.15,0.0,0.96462,4e-05,3.84847]
[1777577366038,40.06,76467.15,0.0,0.96462,4e-05,3.84847]
[1777577366093,40.06,76467.15,0.0,0.96462,4e-05,3.84847]
[1777577366099,40.06,76466.8,0.0,0.96461,4e-05,3.84979]
[1777577368055,40.06,76466.54,0.0,0.9646,4e-05,3.85069]
[1777577368230,40.06,76466.54,0.0,0.9646,4e-05,3.85069]
[1777577368263,40.06,76466.54,0.0,0.9646,4e-05,3.85069]
[1777577368392,40.06,76466.54,0.0,0.9646,4e-05,3.85069]
[1777577368510,40.06,76465.74,0.0,0.96456,4e-05,3.85368]
[1777577368656,40.06,76465.74,0.0,0.96456,4e-05,3.85368]
[1777577368843,40.06,76465.74,0.0,0.96456,4e-05,3.85368]
[1777577368916,40.06,76465.74,0.0,0.96456,4e-05,3.85368]
[1777577369018,40.06,76462.37,0.0,0.96443,4e-05,3.86549]
[1777577373862,40.06,76462.35,0.0,0.96443,4e-05,3.86565]
[1777577373938,40.06,76462.35,0.0,0.96443,4e-05,3.86565]
[1777577373956,40.06,76462.35,0.0,0.96443,4e-05,3.86565]
[1777577373990,40.06,76462.35,0.0,0.96443,4e-05,3.86565]
[1777577374124,40.06,76462.35,0.0,0.96443,4e-05,3.86565]
[1777577374177,40.06,76462.35,0.0,0.96443,4e-05,3.86565]
[1777577374306,40.06,76462.35,0.0,0.96443,4e-05,3.86565]
[1777577374340,40.06,76462.35,0.0,0.96443,4e-05,3.86565]
[1777577374358,40.06,76462.35,0.0,0.96446,4e-05,3.8623]
[1777577374747,40.06,76459.2,0.0,0.96433,4e-05,3.87326]
[1777577375521,40.06,76459.2,0.0,0.96433,4e-05,3.87326]
[1777577375633,40.06,76459.2,0.0,0.96433,4e-05,3.87326]
[1777577375637,40.06,76459.2,0.0,0.96433,4e-05,3.87326]
[1777577375688,40.06,76459.2,0.0,0.96433,4e-05,3.87326]
[1777577375954,40.06,76459.2,0.0,0.96433,4e-05,3.87326]
[1777577376056,40.06,76458.28,0.0,0.96429,4e-05,3.87664]
[1777577376512,40.06,76458.28,0.0,0.96429,4e-05,3.87664]
[1777577376597,40.06,76458.28,0.0,0.96429,4e-05,3.87664]
[1777577376657,40.06,76458.28,0.0,0.96429,4e-05,3.87664]
[1777577377166,40.06,76458.28,0.0,0.96429,4e-05,3.87664]
[1777577377214,40.06,76458.28,0.0,0.96429,4e-05,3.87664]
[1777577377410,40.06,76458.28,0.0,0.96429,4e-05,3.87664]
[1777577377436,40.06,76458.28,0.0,0.96429,4e-05,3.87664]
[1777577377437,40.06,76457.12,0.0,0.96425,4e-05,3.88076]
[1777577377537,40.06,76457.12,0.0,0.96425,4e-05,3.88076]
[1777577377560,40.06,76457.12,0.0,0.96425,4e-05,3.88076]
[1777577377768,40.06,76457.23,0.0,0.96425,4e-05,3.88037]
[1777577381101,40.06,76457.41,0.0,0.96426,4e-05,3.87989]
[1777577381223,40.06,76457.41,0.0,0.96426,4e-05,3.87989]
[1777577381454,40.06,76457.41,0.0,0.96426,4e-05,3.87989]
[1777577381325,40.06,76457.51,0.0,0.96426,4e-05,3.87968]
[1777577382073,40.06,76457.51,0.0,0.96426,4e-05,3.87968]
[1777577382211,40.06,76457.51,0.0,0.96426,4e-05,3.87968]
[1777577382412,40.06,76457.51,0.0,0.96426,4e-05,3.87968]
[1777577382465,40.06,76457.51,0.0,0.96426,4e-05,3.87968]
[1777577382496,40.06,76450.13,0.0,0.96396,4e-05,3.90554]
[1777577383839,40.06,76448.1,0.0,0.96388,4e-05,3.91266]
[1777577383860,40.06,76448.1,0.0,0.96388,4e-05,3.91266]
[1777577383938,40.06,76448.1,0.0,0.96388,4e-05,3.91266]
[1777577383949,40.06,76448.1,0.0,0.96388,4e-05,3.91266]
[1777577384008,40.06,76448.1,0.0,0.96388,4e-05,3.91266]
[1777577384056,40.06,76448.1,0.0,0.96388,4e-05,3.91266]
[1777577384126,40.06,76448.1,0.0,0.96388,4e-05,3.91266]
[1777577384183,40.06,76448.1,0.0,0.96388,4e-05,3.91266]
[1777577384485,40.06,76448.1,0.0,0.96388,4e-05,3.91266]
[1777577384286,40.06,76449.14,0.0,0.96392,4e-05,3.90906]
[1777577384706,40.06,76449.14,0.0,0.96392,4e-05,3.90906]
[1777577384849,40.06,76449.14,0.0,0.96392,4e-05,3.90906]
[1777577384959,40.06,76449.14,0.0,0.96392,4e-05,3.90906]
[1777577385026,40.06,76449.14,0.0,0.96392,4e-05,3.90906]
[1777577385047,40.06,76451.57,0.0,0.96402,4e-05,3.90058]
[1777577390861,40.06,76452.44,0.0,0.96405,4e-05,3.89779]
[1777577392409,40.06,76452.44,0.0,0.96405,4e-05,3.89779]
[1777577392457,40.06,76452.44,0.0,0.96405,4e-05,3.89779]
[1777577392685,40.06,76452.18,0.0,0.96404,4e-05,3.89874]
[1777577392898,40.06,76452.18,0.0,0.96404,4e-05,3.89874]
[1777577392934,40.06,76451.96,0.0,0.96403,4e-05,3.89956]
[1777577396116,40.06,76451.89,0.0,0.96403,4e-05,3.89989]
[1777577396270,40.06,76451.89,0.0,0.96403,4e-05,3.89989]
[1777577396455,40.06,76451.89,0.0,0.96403,4e-05,3.89989]
[1777577396378,40.06,76451.91,0.0,0.96403,4e-05,3.89987]
[1777577400376,40.06,76451.62,0.0,0.96401,4e-05,3.90101]
[1777577400404,40.06,76451.62,0.0,0.96401,4e-05,3.90101]
[1777577400482,40.06,76451.62,0.0,0.96401,4e-05,3.90101]
[1777577400477,40.06,76450.45,0.0,0.96397,4e-05,3.90515]
[1777577400641,40.06,76450.45,0.0,0.96397,4e-05,3.90515]
[1777577400753,40.06,76450.45,0.0,0.96397,4e-05,3.90515]
[1777577400816,40.06,76450.45,0.0,0.96397,4e-05,3.90515]
[1777577400985,40.06,76450.45,0.0,0.96397,4e-05,3.90515]
[1777577400990,40.07,76450.37,0.0,0.96396,4e-05,3.90546]
[1777577401551,40.07,76450.37,0.0,0.96396,4e-05,3.90546]
[1777577401821,40.07,76450.37,0.0,0.96396,4e-05,3.90546]
[1777577401885,40.07,76450.37,0.0,0.96396,4e-05,3.90546]
[1777577401950,40.07,76450.37,0.0,0.96396,4e-05,3.90546]
[1777577402207,40.07,76450.37,0.0,0.96396,4e-05,3.90546]
[1777577402295,40.07,76450.35,0.0,0.96396,4e-05,3.90557]
[1777577402560,40.07,76450.35,0.0,0.96396,4e-05,3.90557]
[1777577402647,40.07,76450.35,0.0,0.96396,4e-05,3.90557]
[1777577402891,40.07,76450.35,0.0,0.96396,4e-05,3.90557]
[1777577402944,40.07,76452.48,0.0,0.96405,4e-05,3.89815]
[1777577404010,40.07,76452.48,0.0,0.96405,4e-05,3.89815]
[1777577404208,40.07,76452.48,0.0,0.96405,4e-05,3.89815]
[1777577404318,40.07,76452.48,0.0,0.96405,4e-05,3.89815]
[1777577404361,40.07,76452.48,0.0,0.96405,4e-05,3.89815]
[1777577404420,40.07,76454.01,0.0,0.96411,4e-05,3.89285]
[1777577405021,40.07,76454.01,0.0,0.96411,4e-05,3.89285]
[1777577405171,40.07,76454.01,0.0,0.96411,4e-05,3.89285]
[1777577405275,40.07,76454.01,0.0,0.96411,4e-05,3.89285]
[1777577405362,40.07,76454.01,0.0,0.96411,4e-05,3.89285]
[1777577405438,40.07,76454.01,0.0,0.96411,4e-05,3.89285]
[1777577405376,40.07,76456.07,0.0,0.96419,4e-05,3.88571]
[1777577405966,40.07,76459.45,0.0,0.96432,4e-05,3.874]
[1777577406973,40.07,76462.35,0.0,0.96444,4e-05,3.864]
[1777577412009,40.07,76461.85,0.0,0.96441,4e-05,3.86623]
[1777577417048,40.07,76462.25,0.0,0.96442,4e-05,3.86522]
[1777577423086,40.07,76462.18,0.0,0.96441,4e-05,3.86609]
[1777577427114,40.07,76468.08,0.0,0.96464,4e-05,3.84595]
[1777577427833,40.07,76468.08,0.0,0.96464,4e-05,3.84595]
[1777577427884,40.07,76468.08,0.0,0.96464,4e-05,3.84595]
[1777577428529,40.07,76469.05,0.0,0.96468,4e-05,3.84271]
[1777577428782,40.07,76469.05,0.0,0.96468,4e-05,3.84271]
[1777577429128,40.07,76469.27,0.0,0.96469,4e-05,3.84208]
[1777577429764,40.07,76469.27,0.0,0.96469,4e-05,3.84208]
[1777577430135,40.07,76470.63,0.0,0.96474,4e-05,3.83751]
[1777577431142,40.07,76472.86,0.0,0.96486,4e-05,3.82624]
[1777577436176,40.08,76472.67,0.0,0.96484,4e-05,3.82773]
[1777577437078,40.08,76472.67,0.0,0.96484,4e-05,3.82773]
[1777577437184,40.08,76472.1,0.0,0.96482,4e-05,3.82986]
[1777577440414,40.08,76473.17,0.0,0.96485,4e-05,3.82649]
[1777577442219,40.08,76471.06,0.0,0.96477,4e-05,3.83428]
[1777577445240,40.08,76473.02,0.0,0.96484,4e-05,3.82799]
[1777577446583,40.08,76473.06,0.0,0.96484,4e-05,3.82802]
[1777577446622,40.08,76473.06,0.0,0.96484,4e-05,3.82802]
[1777577447254,40.08,76472.84,0.0,0.96483,4e-05,3.82894]
[1777577448629,40.08,76472.16,0.0,0.9648,4e-05,3.83146]
[1777577449268,40.08,76472.62,0.0,0.96481,4e-05,3.83003]
[1777577450275,40.08,76471.08,0.0,0.96475,4e-05,3.83552]
[1777577452512,40.08,76470.96,0.0,0.96475,4e-05,3.83609]
[1777577456318,40.09,76467.5,0.0,0.9646,4e-05,3.84887]
[1777577461352,40.09,76463.75,0.0,0.96444,4e-05,3.86257]
[1777577462359,40.09,76465.33,0.0,0.96451,4e-05,3.8572]
[1777577467396,40.09,76465.29,0.0,0.9645,4e-05,3.85796]
[1777577470932,40.09,76464.77,0.0,0.96447,4e-05,3.86014]
[1777577470971,40.09,76464.77,0.0,0.96447,4e-05,3.86014]
[1777577471424,40.09,76466.82,0.0,0.96455,4e-05,3.85315]
[1777577476458,40.1,76467.17,0.0,0.96456,4e-05,3.85262]
[1777577476618,40.1,76467.17,0.0,0.96456,4e-05,3.85262]
[1777577477058,40.1,76467.17,0.0,0.96456,4e-05,3.85262]
[1777577477466,40.1,76464.72,0.0,0.96446,4e-05,3.86126]
[1777577482501,40.1,76464.6,0.0,0.96445,4e-05,3.86229]
[1777577487536,40.1,76464.42,0.0,0.96443,4e-05,3.86354]
[1777577490557,40.1,76470.31,0.0,0.96466,4e-05,3.8435]
[1777577491563,40.1,76472.15,0.0,0.96476,4e-05,3.83359]
[1777577494585,40.1,76473.64,0.0,0.96482,4e-05,3.82896]
[1777577495165,40.1,76473.64,0.0,0.96482,4e-05,3.82896]
[1777577495251,40.1,76473.64,0.0,0.96482,4e-05,3.82896]
[1777577495431,40.1,76473.64,0.0,0.96482,4e-05,3.82896]
[1777577495592,40.1,76476.34,0.0,0.96492,4e-05,3.81983]
[1777577495624,40.1,76476.34,0.0,0.96492,4e-05,3.81983]
[1777577496599,40.1,76478.14,0.0,0.96499,4e-05,3.81383]
[1777577498613,40.11,76480.67,0.0,0.96508,4e-05,3.80554]
[1777577498622,40.11,76480.67,0.0,0.96508,4e-05,3.80554]
[1777577499620,40.11,76482.62,0.0,0.96516,4e-05,3.79906]
[1777577502641,40.11,76481.37,0.0,0.9651,4e-05,3.80403]
[1777577507209,40.11,76481.37,0.0,0.9651,4e-05,3.80403]
[1777577513718,40.12,76483.64,0.0,0.96516,4e-05,3.79862]
[1777577517746,40.12,76482.33,0.0,0.9651,4e-05,3.80401]
[1777577519511,40.12,76482.33,0.0,0.9651,4e-05,3.80401]
[1777577519760,40.12,76477.55,0.0,0.96491,4e-05,3.82089]
[1777577520766,40.12,76474.27,0.0,0.96478,4e-05,3.83238]
[1777577522781,40.12,76476.36,0.0,0.96486,4e-05,3.82552]
[1777577525557,40.12,76477.55,0.0,0.9649,4e-05,3.8216]
[1777577527816,40.13,76475.91,0.0,0.96483,4e-05,3.82799]
[1777577532852,40.13,76475.86,0.0,0.96482,4e-05,3.82907]
[1777577533859,40.13,76474.36,0.0,0.96476,4e-05,3.83442]
[1777577538894,40.13,76474.37,0.0,0.96475,4e-05,3.83526]
[1777577543928,40.13,76474.11,0.0,0.96473,4e-05,3.83705]
[1777577547168,40.14,76474.37,0.0,0.96473,4e-05,3.83651]
[1777577547185,40.14,76471.52,0.0,0.96462,4e-05,3.84672]
[1777577547831,40.14,76471.52,0.0,0.96462,4e-05,3.84672]
[1777577547862,40.14,76471.52,0.0,0.96462,4e-05,3.84672]
[1777577547957,40.14,76460.12,0.0,0.96417,4e-05,3.8863]
[1777577548963,40.14,76461.56,0.0,0.96422,4e-05,3.88145]
[1777577549971,40.14,76463.29,0.0,0.96429,4e-05,3.87552]
[1777577553999,40.14,76467.78,0.0,0.96449,4e-05,3.85666]
[1777577555455,40.14,76467.78,0.0,0.96449,4e-05,3.85666]
[1777577555591,40.14,76467.78,0.0,0.96449,4e-05,3.85666]
[1777577555626,40.14,76471.74,0.0,0.96465,4e-05,3.84321]
[1777577559034,40.14,76472.96,0.0,0.96469,4e-05,3.83947]
[1777577561048,40.14,76474.51,0.0,0.96475,4e-05,3.83445]
[1777577561825,40.14,76474.51,0.0,0.96475,4e-05,3.83445]
[1777577561864,40.14,76474.51,0.0,0.96475,4e-05,3.83445]
[1777577562055,40.14,76474.24,0.0,0.96473,4e-05,3.83555]
[1777577563062,40.14,76475.51,0.0,0.96478,4e-05,3.83151]
[1777577568103,40.15,76476.56,0.0,0.96481,4e-05,3.82879]
[1777577569110,40.15,76474.51,0.0,0.96473,4e-05,3.83586]
[1777577573139,40.15,76476.82,0.0,0.96481,4e-05,3.82875]
[1777577578174,40.15,76474.57,0.0,0.96471,4e-05,3.83739]
[1777577579181,40.15,76472.62,0.0,0.96463,4e-05,3.84429]
[1777577580316,40.15,76472.62,0.0,0.96463,4e-05,3.84429]
[1777577581195,40.15,76474.06,0.0,0.96469,4e-05,3.83962]
[1777577584216,40.16,76475.39,0.0,0.96473,4e-05,3.83551]
[1777577586395,40.16,76475.73,0.0,0.96475,4e-05,3.8345]
[1777577587348,40.16,76475.72,0.0,0.96474,4e-05,3.8347]
[1777577587942,40.16,76475.95,0.0,0.96475,4e-05,3.83408]
[1777577588246,40.16,76475.77,0.0,0.96474,4e-05,3.83487]
[1777577588912,40.16,76475.77,0.0,0.96474,4e-05,3.83487]
[1777577589009,40.16,76475.77,0.0,0.96474,4e-05,3.83487]
[1777577589102,40.16,76475.77,0.0,0.96474,4e-05,3.83487]
[1777577589154,40.16,76475.77,0.0,0.96474,4e-05,3.83487]
[1777577589253,40.16,76475.72,0.0,0.96474,4e-05,3.83521]
[1777577594288,40.16,76475.19,0.0,0.96471,4e-05,3.83785]
[1777577599323,40.16,76473.61,0.0,0.96464,4e-05,3.84411]
[1777577600211,40.16,76473.61,0.0,0.96464,4e-05,3.84411]
[1777577600257,40.16,76473.61,0.0,0.96464,4e-05,3.84411]
[1777577600310,40.16,76473.61,0.0,0.96464,4e-05,3.84411]
[1777577600329,40.16,76473.85,0.0,0.96464,4e-05,3.84343]
[1777577602487,40.16,76473.85,0.0,0.96464,4e-05,3.84343]
[1777577602658,40.16,76473.85,0.0,0.96464,4e-05,3.84343]
[1777577602701,40.16,76473.85,0.0,0.96464,4e-05,3.84343]
[1777577602588,40.17,76473.41,0.0,0.96462,4e-05,3.84525]
[1777577602839,40.17,76473.41,0.0,0.96462,4e-05,3.84525]
[1777577602886,40.17,76473.41,0.0,0.96462,4e-05,3.84525]
[1777577603351,40.17,76473.4,0.0,0.96462,4e-05,3.84544]
[1777577605878,40.17,76473.0,0.0,0.9646,4e-05,3.84711]
[1777577606047,40.17,76473.0,0.0,0.9646,4e-05,3.84711]
[1777577606099,40.17,76473.0,0.0,0.9646,4e-05,3.84711]
[1777577607355,40.17,76473.4,0.0,0.96462,4e-05,3.84588]
[1777577607677,40.17,76473.4,0.0,0.96462,4e-05,3.84588]
[1777577608386,40.17,76473.63,0.0,0.96462,4e-05,3.84538]
[1777577608749,40.17,76473.63,0.0,0.96462,4e-05,3.84538]
[1777577608912,40.17,76473.63,0.0,0.96462,4e-05,3.84538]
[1777577608952,40.17,76473.63,0.0,0.96462,4e-05,3.84538]
[1777577609393,40.17,76473.82,0.0,0.96463,4e-05,3.84487]
[1777577611374,40.17,76473.82,0.0,0.96463,4e-05,3.84487]
[1777577611407,40.17,76472.23,0.0,0.96459,4e-05,3.84696]
[1777577612010,40.17,76472.23,0.0,0.96459,4e-05,3.84696]
[1777577612076,40.17,76472.23,0.0,0.96459,4e-05,3.84696]
[1777577612128,40.17,76472.23,0.0,0.96459,4e-05,3.84696]
[1777577612302,40.17,76472.23,0.0,0.96459,4e-05,3.84696]
[1777577612354,40.17,76472.23,0.0,0.96459,4e-05,3.84696]
[1777577612413,40.17,76472.64,0.0,0.96461,4e-05,3.84569]
[1777577613472,40.17,76472.64,0.0,0.96461,4e-05,3.84569]
[1777577613645,40.17,76472.64,0.0,0.96461,4e-05,3.84569]
[1777577613697,40.17,76472.64,0.0,0.96461,4e-05,3.84569]
[1777577618332,40.17,76472.99,0.0,0.96461,4e-05,3.84522]
[1777577618450,40.17,76472.99,0.0,0.96461,4e-05,3.84522]
[1777577618493,40.17,76472.99,0.0,0.96461,4e-05,3.84522]
[1777577618533,40.17,76473.56,0.0,0.96464,4e-05,3.8434]
[1777577619278,40.17,76473.56,0.0,0.96464,4e-05,3.8434]
[1777577619390,40.17,76473.56,0.0,0.96464,4e-05,3.8434]
[1777577619444,40.17,76473.56,0.0,0.96464,4e-05,3.8434]
[1777577620493,40.17,76474.61,0.0,0.96467,4e-05,3.83993]
[1777577620682,40.17,76474.61,0.0,0.96467,4e-05,3.83993]
[1777577620508,40.17,76477.69,0.0,0.96479,4e-05,3.82946]
[1777577620754,40.17,76477.69,0.0,0.96479,4e-05,3.82946]
[1777577621478,40.17,76477.13,0.0,0.96477,4e-05,3.83157]
[1777577621759,40.17,76477.13,0.0,0.96477,4e-05,3.83157]
[1777577621899,40.17,76477.13,0.0,0.96477,4e-05,3.83157]
[1777577621926,40.17,76477.13,0.0,0.96477,4e-05,3.83157]
[1777577622485,40.18,76477.42,0.0,0.96478,4e-05,3.83074]
[1777577627703,40.18,76480.08,0.0,0.96488,4e-05,3.82231]
[1777577627743,40.18,76480.17,0.0,0.96488,4e-05,3.82219]
[1777577627832,40.18,76480.17,0.0,0.96488,4e-05,3.82219]
[1777577627884,40.18,76480.17,0.0,0.96488,4e-05,3.82219]
[1777577628527,40.18,76480.2,0.0,0.96488,4e-05,3.82227]
[1777577629224,40.18,76480.2,0.0,0.96488,4e-05,3.82227]
[1777577629366,40.18,76480.2,0.0,0.96488,4e-05,3.82227]
[1777577629419,40.18,76480.2,0.0,0.96488,4e-05,3.82227]
[1777577629534,40.18,76480.13,0.0,0.96487,4e-05,3.82269]
[1777577633024,40.18,76479.02,0.0,0.96482,4e-05,3.82705]
[1777577633032,40.18,76479.02,0.0,0.96482,4e-05,3.82705]
[1777577633071,40.18,76479.02,0.0,0.96482,4e-05,3.82705]
[1777577637823,40.18,76478.02,0.0,0.96477,4e-05,3.83134]
[1777577637972,40.18,76478.02,0.0,0.96477,4e-05,3.83134]
[1777577638025,40.18,76478.02,0.0,0.96477,4e-05,3.83134]
[1777577638083,40.18,76478.02,0.0,0.96477,4e-05,3.83134]
[1777577638202,40.18,76478.02,0.0,0.96477,4e-05,3.83134]
[1777577638272,40.18,76478.02,0.0,0.96477,4e-05,3.83134]
[1777577638597,40.18,76478.09,0.0,0.96477,4e-05,3.83126]
[1777577643196,40.19,76478.62,0.0,0.96479,4e-05,3.83008]
[1777577643307,40.19,76478.62,0.0,0.96479,4e-05,3.83008]
[1777577643359,40.19,76478.62,0.0,0.96479,4e-05,3.83008]
[1777577643632,40.19,76478.52,0.0,0.96478,4e-05,3.83059]
[1777577646861,40.19,76477.8,0.0,0.96475,4e-05,3.83354]
[1777577647003,40.19,76477.8,0.0,0.96475,4e-05,3.83354]
[1777577647043,40.19,76477.8,0.0,0.96475,4e-05,3.83354]
[1777577647666,40.19,76477.86,0.0,0.96475,4e-05,3.83349]
[1777577648570,40.19,76477.86,0.0,0.96475,4e-05,3.83349]
[1777577648696,40.19,76477.86,0.0,0.96475,4e-05,3.83349]
[1777577648748,40.19,76477.86,0.0,0.96475,4e-05,3.83349]
[1777577653758,40.19,76478.71,0.0,0.96477,4e-05,3.83134]
[1777577653845,40.19,76478.63,0.0,0.96477,4e-05,3.83177]
[1777577653971,40.19,76478.63,0.0,0.96477,4e-05,3.83177]
[1777577654025,40.19,76478.63,0.0,0.96477,4e-05,3.83177]
[1777577654715,40.19,76478.28,0.0,0.96475,4e-05,3.83313]
[1777577658923,40.19,76477.9,0.0,0.96473,4e-05,3.83504]
[1777577659085,40.19,76477.9,0.0,0.96473,4e-05,3.83504]
[1777577659102,40.19,76477.9,0.0,0.96473,4e-05,3.83504]
[1777577659396,40.19,76477.9,0.0,0.96473,4e-05,3.83504]
[1777577659444,40.19,76477.9,0.0,0.96473,4e-05,3.83504]
[1777577659521,40.19,76477.9,0.0,0.96473,4e-05,3.83504]
[1777577659619,40.19,76477.9,0.0,0.96473,4e-05,3.83504]
[1777577659639,40.19,76477.9,0.0,0.96473,4e-05,3.83504]
[1777577659761,40.19,76477.9,0.0,0.96473,4e-05,3.83504]
[1777577659750,40.2,76467.93,0.0,0.96434,4e-05,3.86968]
[1777577660009,40.2,76467.93,0.0,0.96434,4e-05,3.86968]
[1777577660544,40.2,76467.93,0.0,0.96434,4e-05,3.86968]
[1777577660586,40.2,76467.93,0.0,0.96434,4e-05,3.86968]
[1777577660757,40.2,76466.92,0.0,0.9643,4e-05,3.87327]
[1777577661776,40.2,76466.92,0.0,0.9643,4e-05,3.87327]
[1777577661942,40.2,76467.19,0.0,0.96431,4e-05,3.87242]
[1777577661987,40.2,76467.19,0.0,0.96431,4e-05,3.87242]
[1777577662076,40.2,76467.19,0.0,0.96431,4e-05,3.87242]
[1777577662096,40.2,76467.19,0.0,0.96431,4e-05,3.87242]
[1777577662298,40.2,76467.19,0.0,0.96431,4e-05,3.87242]
[1777577662351,40.2,76467.19,0.0,0.96431,4e-05,3.87242]
[1777577662416,40.2,76467.19,0.0,0.96431,4e-05,3.87242]
[1777577662467,40.2,76467.19,0.0,0.96431,4e-05,3.87242]
[1777577662772,40.2,76469.54,0.0,0.9644,4e-05,3.86436]
[1777577665050,40.2,76468.47,0.0,0.96435,4e-05,3.86817]
[1777577665242,40.2,76468.47,0.0,0.96435,4e-05,3.86817]
[1777577665296,40.2,76468.47,0.0,0.96435,4e-05,3.86817]
[1777577665397,40.2,76468.62,0.0,0.96436,4e-05,3.86785]
[1777577668304,40.2,76469.26,0.0,0.96438,4e-05,3.86573]
[1777577668525,40.2,76469.26,0.0,0.96438,4e-05,3.86573]
[1777577668568,40.2,76469.26,0.0,0.96438,4e-05,3.86573]
[1777577669183,40.2,76470.41,0.0,0.96442,4e-05,3.86196]
[1777577669321,40.2,76470.41,0.0,0.96442,4e-05,3.86196]
[1777577669373,40.2,76470.41,0.0,0.96442,4e-05,3.86196]
[1777577669400,40.2,76470.48,0.0,0.96443,4e-05,3.86184]
[1777577670250,40.2,76470.48,0.0,0.96443,4e-05,3.86184]
[1777577670312,40.2,76470.48,0.0,0.96443,4e-05,3.86184]
[1777577670596,40.2,76470.48,0.0,0.96443,4e-05,3.86184]
[1777577670715,40.2,76470.48,0.0,0.96443,4e-05,3.86184]
[1777577670697,40.2,76470.26,0.0,0.96442,4e-05,3.86271]
[1777577670917,40.2,76470.26,0.0,0.96442,4e-05,3.86271]
[1777577671018,40.2,76470.02,0.0,0.96444,4e-05,3.85983]
[1777577673170,40.2,76469.46,0.0,0.96442,4e-05,3.86188]
[1777577673222,40.2,76469.46,0.0,0.96442,4e-05,3.86188]
[1777577673516,40.2,76469.46,0.0,0.96442,4e-05,3.86188]
[1777577673526,40.2,76469.46,0.0,0.96442,4e-05,3.86188]
[1777577673677,40.2,76469.46,0.0,0.96442,4e-05,3.86188]
[1777577673791,40.2,76469.46,0.0,0.96442,4e-05,3.86188]
[1777577673695,40.2,76469.46,0.0,0.96441,4e-05,3.86211]
[1777577673859,40.2,76469.46,0.0,0.96441,4e-05,3.86211]
[1777577673960,40.2,76468.19,0.0,0.96436,4e-05,3.86651]
[1777577675771,40.2,76468.19,0.0,0.96436,4e-05,3.86651]
[1777577675895,40.2,76468.17,0.0,0.96436,4e-05,3.86669]
[1777577676116,40.2,76468.17,0.0,0.96436,4e-05,3.86669]
[1777577676168,40.2,76466.72,0.0,0.9643,4e-05,3.87193]
[1777577678044,40.2,76466.83,0.0,0.96431,4e-05,3.87155]
[1777577678093,40.2,76466.83,0.0,0.96431,4e-05,3.87155]
[1777577678387,40.2,76466.83,0.0,0.96431,4e-05,3.87155]
[1777577678459,40.2,76466.68,0.0,0.9643,4e-05,3.87228]
[1777577681412,40.2,76467.24,0.0,0.96432,4e-05,3.87044]
[1777577681736,40.2,76467.24,0.0,0.96432,4e-05,3.87044]
[1777577681788,40.2,76467.24,0.0,0.96432,4e-05,3.87044]
[1777577681512,40.2,76467.38,0.0,0.96432,4e-05,3.87017]
[1777577681905,40.2,76465.89,0.0,0.96426,4e-05,3.87534]
[1777577683152,40.2,76465.89,0.0,0.96426,4e-05,3.87534]
[1777577683459,40.2,76465.89,0.0,0.96426,4e-05,3.87534]
[1777577683498,40.2,76465.89,0.0,0.96426,4e-05,3.87534]
[1777577683594,40.2,76465.89,0.0,0.96426,4e-05,3.87534]
[1777577683696,40.2,76465.19,0.0,0.96423,4e-05,3.87797]
[1777577683929,40.2,76465.19,0.0,0.96423,4e-05,3.87797]
[1777577686192,40.2,76465.19,0.0,0.96423,4e-05,3.87797]
[1777577686355,40.2,76465.19,0.0,0.96423,4e-05,3.87797]
[1777577686527,40.2,76465.19,0.0,0.96423,4e-05,3.87797]
[1777577686723,40.2,76465.19,0.0,0.96423,4e-05,3.87797]
[1777577686629,40.2,76464.87,0.0,0.96422,4e-05,3.87937]
[1777577686877,40.2,76464.87,0.0,0.96422,4e-05,3.87937]
[1777577691976,40.21,76464.12,0.0,0.96418,4e-05,3.88243]
[1777577694378,40.21,76464.23,0.0,0.96418,4e-05,3.88213]
[1777577694517,40.21,76464.23,0.0,0.96418,4e-05,3.88213]
[1777577694723,40.21,76464.23,0.0,0.96418,4e-05,3.88213]
[1777577694760,40.21,76464.09,0.0,0.96418,4e-05,3.88277]
[1777577695047,40.21,76464.09,0.0,0.96418,4e-05,3.88277]
[1777577695252,40.21,76464.09,0.0,0.96418,4e-05,3.88277]
[1777577695386,40.21,76464.09,0.0,0.96418,4e-05,3.88277]
[1777577695602,40.21,76464.09,0.0,0.96418,4e-05,3.88277]
[1777577695732,40.21,76464.09,0.0,0.96418,4e-05,3.88277]
[1777577695607,40.21,76461.73,0.0,0.96408,4e-05,3.89105]
[1777577696834,40.21,76460.68,0.0,0.96404,4e-05,3.89471]
[1777577697033,40.21,76460.68,0.0,0.96404,4e-05,3.89471]
[1777577697183,40.21,76460.68,0.0,0.96404,4e-05,3.89471]
[1777577697253,40.21,76460.53,0.0,0.96403,4e-05,3.89534]
[1777577698317,40.21,76460.53,0.0,0.96403,4e-05,3.89534]
[1777577698476,40.21,76460.53,0.0,0.96403,4e-05,3.89534]
[1777577698660,40.21,76460.53,0.0,0.96403,4e-05,3.89534]
[1777577698667,40.21,76460.53,0.0,0.96403,4e-05,3.89534]
[1777577702607,40.21,76459.95,0.0,0.96401,4e-05,3.8975]
[1777577702728,40.21,76459.95,0.0,0.96401,4e-05,3.8975]
[1777577702956,40.21,76460.01,0.0,0.96401,4e-05,3.89738]
[1777577704624,40.21,76460.0,0.0,0.96401,4e-05,3.89741]
[1777577704635,40.21,76457.87,0.0,0.96392,4e-05,3.90492]
[1777577705240,40.21,76457.87,0.0,0.96392,4e-05,3.90492]
[1777577705634,40.21,76457.87,0.0,0.96392,4e-05,3.90492]
[1777577705680,40.21,76461.26,0.0,0.96406,4e-05,3.89313]
[1777577706246,40.21,76461.26,0.0,0.96406,4e-05,3.89313]
[1777577706256,40.21,76465.33,0.0,0.96422,4e-05,3.87901]
[1777577707081,40.21,76467.92,0.0,0.96432,4e-05,3.87001]
[1777577712116,40.21,76467.55,0.0,0.9643,4e-05,3.8717]
[1777577717151,40.21,76467.74,0.0,0.96431,4e-05,3.87147]
[1777577722186,40.21,76467.85,0.0,0.96431,4e-05,3.87152]
[1777577727423,40.21,76468.19,0.0,0.96432,4e-05,3.87069]
[1777577728385,40.21,76468.98,0.0,0.96434,4e-05,3.86813]
[1777577728495,40.21,76468.98,0.0,0.96434,4e-05,3.86813]
[1777577728589,40.21,76472.88,0.0,0.9645,4e-05,3.85472]
[1777577729236,40.21,76474.24,0.0,0.96455,4e-05,3.85014]
[1777577730605,40.21,76474.24,0.0,0.96455,4e-05,3.85014]
[1777577730805,40.21,76474.24,0.0,0.96455,4e-05,3.85014]
[1777577730812,40.22,76475.34,0.0,0.96459,4e-05,3.84647]
[1777577731250,40.22,76480.67,0.0,0.96483,4e-05,3.82452]
[1777577732257,40.22,76482.14,0.0,0.96489,4e-05,3.81963]
[1777577737292,40.22,76482.21,0.0,0.96488,4e-05,3.82027]
[1777577739115,40.22,76482.17,0.0,0.96488,4e-05,3.82059]
[1777577744342,40.22,76482.78,0.0,0.96489,4e-05,3.81954]
[1777577749377,40.23,76482.83,0.0,0.96488,4e-05,3.82023]
[1777577751087,40.23,76482.85,0.0,0.96488,4e-05,3.82034]
[1777577752398,40.23,76479.9,0.0,0.96476,4e-05,3.83082]
[1777577753100,40.23,76479.9,0.0,0.96476,4e-05,3.83082]
[1777577755522,40.23,76480.29,0.0,0.96477,4e-05,3.82979]
[1777577755882,40.23,76480.31,0.0,0.96477,4e-05,3.82988]
[1777577756220,40.23,76480.31,0.0,0.96477,4e-05,3.82988]
[1777577756536,40.23,76480.31,0.0,0.96477,4e-05,3.82988]
[1777577756544,40.23,76473.61,0.0,0.96451,4e-05,3.85315]
[1777577757433,40.23,76470.85,0.0,0.9644,4e-05,3.86282]
[1777577762468,40.23,76470.6,0.0,0.96438,4e-05,3.86419]
[1777577767504,40.23,76471.41,0.0,0.96441,4e-05,3.86191]
[1777577772539,40.24,76471.14,0.0,0.96439,4e-05,3.86341]
[1777577774553,40.24,76474.65,0.0,0.96453,4e-05,3.85149]
[1777577776567,40.24,76476.01,0.0,0.96458,4e-05,3.84706]
[1777577776965,40.24,76476.01,0.0,0.96458,4e-05,3.84706]
[1777577777267,40.24,76476.01,0.0,0.96458,4e-05,3.84706]
[1777577777574,40.24,76472.54,0.0,0.96444,4e-05,3.8592]
[1777577778581,40.24,76474.62,0.0,0.96452,4e-05,3.85213]
[1777577779587,40.24,76472.62,0.0,0.96444,4e-05,3.85917]
[1777577782205,40.24,76472.01,0.0,0.96441,4e-05,3.86152]
[1777577782609,40.24,76470.64,0.0,0.96436,4e-05,3.86639]
[1777577782992,40.24,76470.64,0.0,0.96436,4e-05,3.86639]
[1777577783616,40.24,76468.18,0.0,0.96426,4e-05,3.87503]
[1777577784623,40.24,76470.06,0.0,0.96433,4e-05,3.8686]
[1777577789658,40.24,76470.02,0.0,0.96432,4e-05,3.86926]
[1777577794693,40.24,76470.24,0.0,0.96436,4e-05,3.86528]
[1777577797344,40.24,76469.82,0.0,0.96434,4e-05,3.86695]
[1777577798451,40.24,76468.65,0.0,0.96429,4e-05,3.87111]
[1777577800238,40.24,76467.65,0.0,0.96425,4e-05,3.87476]
[1777577800418,40.24,76467.65,0.0,0.96425,4e-05,3.87476]
[1777577800735,40.25,76467.17,0.0,0.96423,4e-05,3.87651]
[1777577802748,40.25,76469.55,0.0,0.96432,4e-05,3.86842]
[1777577807784,40.25,76469.13,0.0,0.9643,4e-05,3.87032]
[1777577812820,40.25,76469.47,0.0,0.96431,4e-05,3.86959]
[1777577817855,40.25,76469.4,0.0,0.9643,4e-05,3.87028]
[1777577820875,40.25,76471.6,0.0,0.96438,4e-05,3.86293]
[1777577821883,40.25,76474.6,0.0,0.9645,4e-05,3.85266]
[1777577822890,40.25,76476.5,0.0,0.96458,4e-05,3.84622]
[1777577825911,40.25,76480.31,0.0,0.96472,4e-05,3.83348]
[1777577830646,40.25,76480.59,0.0,0.96472,4e-05,3.83313]
[1777577832959,40.26,76481.9,0.0,0.96477,4e-05,3.82907]
[1777577834038,40.26,76481.9,0.0,0.96477,4e-05,3.82907]
[1777577834380,40.26,76481.9,0.0,0.96477,4e-05,3.82907]
[1777577834534,40.26,76481.9,0.0,0.96477,4e-05,3.82907]
[1777577834628,40.26,76482.2,0.0,0.96478,4e-05,3.82835]
[1777577835379,40.26,76482.2,0.0,0.96478,4e-05,3.82835]
[1777577836744,40.26,76483.12,0.0,0.96481,4e-05,3.82534]
[1777577836844,40.26,76487.33,0.0,0.96498,4e-05,3.81107]
[1777577836988,40.26,76491.16,0.0,0.96512,4e-05,3.79796]
[1777577837994,40.26,76489.86,0.0,0.96507,4e-05,3.80261]
[1777577843031,40.26,76489.65,0.0,0.96505,4e-05,3.8043]
[1777577848066,40.27,76491.1,0.0,0.9651,4e-05,3.80029]
[1777577854107,40.27,76491.06,0.0,0.96512,4e-05,3.79791]
[1777577858137,40.27,76486.9,0.0,0.96494,4e-05,3.81293]
[1777577859143,40.27,76481.38,0.0,0.96473,4e-05,3.83206]
[1777577860834,40.27,76481.38,0.0,0.96473,4e-05,3.83206]
[1777577860877,40.27,76477.17,0.0,0.96456,4e-05,3.84682]
[1777577862121,40.27,76477.33,0.0,0.96457,4e-05,3.84627]
[1777577862470,40.27,76477.33,0.0,0.96457,4e-05,3.84627]
[1777577863171,40.27,76475.4,0.0,0.96449,4e-05,3.85316]
[1777577866981,40.27,76476.05,0.0,0.96451,4e-05,3.85113]
[1777577867366,40.27,76475.03,0.0,0.96447,4e-05,3.85476]
[1777577867593,40.27,76475.03,0.0,0.96447,4e-05,3.85476]
[1777577867662,40.28,76475.09,0.0,0.96447,4e-05,3.85476]
[1777577868206,40.28,76469.39,0.0,0.96424,4e-05,3.87449]
[1777577869752,40.28,76469.39,0.0,0.96424,4e-05,3.87449]
[1777577869805,40.28,76465.98,0.0,0.96411,4e-05,3.88644]
[1777577870220,40.28,76461.41,0.0,0.96392,4e-05,3.90235]
[1777577871227,40.28,76459.84,0.0,0.96386,4e-05,3.90787]
[1777577873241,40.28,76456.18,0.0,0.96371,4e-05,3.92068]
[1777577878276,40.28,76456.11,0.0,0.96371,4e-05,3.92082]
[1777577880290,40.28,76458.3,0.0,0.9638,4e-05,3.91312]
[1777577884986,40.28,76459.28,0.0,0.96384,4e-05,3.90966]
[1777577887349,40.28,76458.82,0.0,0.96382,4e-05,3.91125]
[1777577887522,40.28,76458.82,0.0,0.96382,4e-05,3.91125]
[1777577887601,40.28,76458.85,0.0,0.96382,4e-05,3.91114]
[1777577889131,40.28,76458.94,0.0,0.96383,4e-05,3.91083]
[1777577889182,40.28,76458.94,0.0,0.96383,4e-05,3.91083]
[1777577889245,40.28,76458.94,0.0,0.96383,4e-05,3.91083]
[1777577889293,40.28,76458.94,0.0,0.96383,4e-05,3.91083]
[1777577889353,40.28,76458.84,0.0,0.96382,4e-05,3.91117]
[1777577890225,40.28,76458.84,0.0,0.96382,4e-05,3.91117]
[1777577890359,40.28,76458.84,0.0,0.96382,4e-05,3.91117]
[1777577890413,40.28,76458.84,0.0,0.96382,4e-05,3.91117]
[1777577896402,40.28,76459.3,0.0,0.96384,4e-05,3.90958]
[1777577897245,40.28,76459.3,0.0,0.96384,4e-05,3.90958]
[1777577897293,40.28,76459.3,0.0,0.96384,4e-05,3.90958]
[1777577897417,40.28,76459.3,0.0,0.96384,4e-05,3.90958]
[1777577897542,40.28,76459.3,0.0,0.96384,4e-05,3.90958]
[1777577897643,40.28,76461.73,0.0,0.96394,4e-05,3.90111]
[1777577898426,40.28,76461.73,0.0,0.96394,4e-05,3.90111]
[1777577898525,40.28,76465.43,0.0,0.96409,4e-05,3.88825]
[1777577899930,40.28,76465.43,0.0,0.96409,4e-05,3.88825]
[1777577899979,40.28,76465.43,0.0,0.96409,4e-05,3.88825]
[1777577900053,40.28,76465.79,0.0,0.9641,4e-05,3.88704]
[1777577900110,40.28,76465.79,0.0,0.9641,4e-05,3.88704]
[1777577900229,40.28,76465.79,0.0,0.9641,4e-05,3.88704]
[1777577900281,40.28,76465.79,0.0,0.9641,4e-05,3.88704]
[1777577900414,40.28,76465.79,0.0,0.9641,4e-05,3.88704]
[1777577900436,40.28,76465.79,0.0,0.9641,4e-05,3.88704]
[1777577900515,40.28,76466.21,0.0,0.96412,4e-05,3.88563]
[1777577901748,40.28,76466.21,0.0,0.96412,4e-05,3.88563]
[1777577901880,40.28,76466.21,0.0,0.96412,4e-05,3.88563]
[1777577901923,40.28,76466.21,0.0,0.96412,4e-05,3.88563]
[1777577901963,40.28,76466.21,0.0,0.96412,4e-05,3.88563]
[1777577902012,40.28,76466.21,0.0,0.96412,4e-05,3.88563]
[1777577901977,40.28,76466.38,0.0,0.96412,4e-05,3.88508]
[1777577902065,40.28,76466.38,0.0,0.96412,4e-05,3.88508]
[1777577902561,40.28,76466.38,0.0,0.96412,4e-05,3.88508]
[1777577902645,40.28,76466.38,0.0,0.96412,4e-05,3.88508]
[1777577902711,40.28,76466.38,0.0,0.96412,4e-05,3.88508]
[1777577902813,40.28,76465.05,0.0,0.96407,4e-05,3.88975]
[1777577905128,40.28,76464.47,0.0,0.96405,4e-05,3.89184]
[1777577905311,40.28,76464.47,0.0,0.96405,4e-05,3.89184]
[1777577905364,40.28,76464.47,0.0,0.96405,4e-05,3.89184]
[1777577907201,40.28,76465.17,0.0,0.96407,4e-05,3.88947]
[1777577907319,40.28,76465.17,0.0,0.96407,4e-05,3.88947]
[1777577907365,40.28,76465.17,0.0,0.96407,4e-05,3.88947]
[1777577907819,40.28,76465.17,0.0,0.96407,4e-05,3.88947]
[1777577907913,40.28,76465.17,0.0,0.96407,4e-05,3.88947]
[1777577907951,40.28,76465.17,0.0,0.96407,4e-05,3.88947]
[1777577907993,40.28,76465.1,0.0,0.96407,4e-05,3.88975]
[1777577908159,40.28,76465.1,0.0,0.96407,4e-05,3.88975]
[1777577908204,40.28,76465.1,0.0,0.96407,4e-05,3.88975]
[1777577908309,40.28,76465.1,0.0,0.96407,4e-05,3.88975]
[1777577908374,40.28,76465.1,0.0,0.96407,4e-05,3.88975]
[1777577908796,40.28,76465.1,0.0,0.96407,4e-05,3.88975]
[1777577908960,40.28,76465.1,0.0,0.96407,4e-05,3.88975]
[1777577908819,40.28,76464.93,0.0,0.96406,4e-05,3.89038]
[1777577909061,40.28,76464.93,0.0,0.96406,4e-05,3.89038]
[1777577909092,40.28,76464.93,0.0,0.96406,4e-05,3.89038]
[1777577909223,40.28,76464.93,0.0,0.96406,4e-05,3.89038]
[1777577909285,40.28,76464.93,0.0,0.96406,4e-05,3.89038]
[1777577909532,40.28,76464.93,0.0,0.96406,4e-05,3.89038]
[1777577909802,40.28,76464.93,0.0,0.96406,4e-05,3.89038]
[1777577909840,40.28,76464.93,0.0,0.96406,4e-05,3.89038]
[1777577909970,40.28,76464.93,0.0,0.96406,4e-05,3.89038]
[1777577909977,40.28,76457.52,0.0,0.96377,4e-05,3.91624]
[1777577910801,40.28,76457.52,0.0,0.96377,4e-05,3.91624]
[1777577910919,40.28,76457.52,0.0,0.96377,4e-05,3.91624]
[1777577910940,40.28,76457.52,0.0,0.96377,4e-05,3.91624]
[1777577911028,40.28,76457.52,0.0,0.96377,4e-05,3.91624]
[1777577911010,40.28,76454.05,0.0,0.96366,4e-05,3.92461]
[1777577911200,40.28,76454.05,0.0,0.96366,4e-05,3.92461]
[1777577911211,40.28,76454.05,0.0,0.96366,4e-05,3.92461]
[1777577911589,40.28,76454.05,0.0,0.96366,4e-05,3.92461]
[1777577911771,40.28,76454.05,0.0,0.96366,4e-05,3.92461]
[1777577911814,40.28,76454.05,0.0,0.96366,4e-05,3.92461]
[1777577911879,40.28,76454.05,0.0,0.96366,4e-05,3.92461]
[1777577911917,40.28,76454.05,0.0,0.96366,4e-05,3.92461]
[1777577912018,40.28,76446.86,0.0,0.96337,4e-05,3.9498]
[1777577913515,40.28,76444.81,0.0,0.96329,4e-05,3.95694]
[1777577913570,40.28,76444.81,0.0,0.96329,4e-05,3.95694]
[1777577913624,40.28,76444.81,0.0,0.96329,4e-05,3.95694]
[1777577913689,40.28,76444.81,0.0,0.96329,4e-05,3.95694]
[1777577913830,40.28,76444.81,0.0,0.96329,4e-05,3.95694]
[1777577914132,40.28,76443.67,0.0,0.96324,4e-05,3.96088]
[1777577914658,40.28,76443.67,0.0,0.96324,4e-05,3.96088]
[1777577914867,40.28,76443.67,0.0,0.96324,4e-05,3.96088]
[1777577914902,40.28,76434.72,0.0,0.96288,4e-05,3.9924]
[1777577915765,40.28,76434.72,0.0,0.96288,4e-05,3.9924]
[1777577915897,40.28,76434.72,0.0,0.96288,4e-05,3.9924]
[1777577915951,40.28,76434.72,0.0,0.96288,4e-05,3.9924]
[1777577916022,40.28,76433.43,0.0,0.96283,4e-05,3.99683]
[1777577916078,40.28,76433.43,0.0,0.96283,4e-05,3.99683]
[1777577916131,40.28,76433.43,0.0,0.96283,4e-05,3.99683]
[1777577916201,40.28,76433.43,0.0,0.96283,4e-05,3.99683]
[1777577916254,40.28,76433.43,0.0,0.96283,4e-05,3.99683]
[1777577918040,40.28,76432.62,0.0,0.9628,4e-05,3.99956]
[1777577918089,40.27,76432.49,0.0,0.96279,4e-05,3.99987]
[1777577918105,40.27,76432.49,0.0,0.96279,4e-05,3.99987]
[1777577918158,40.27,76432.49,0.0,0.96279,4e-05,3.99987]
[1777577918237,40.27,76432.49,0.0,0.96279,4e-05,3.99987]
[1777577918292,40.27,76432.49,0.0,0.96279,4e-05,3.99987]
[1777577918544,40.27,76432.49,0.0,0.96279,4e-05,3.99987]
[1777577918617,40.27,76432.49,0.0,0.96279,4e-05,3.99987]
[1777577918671,40.27,76432.49,0.0,0.96279,4e-05,3.99987]
[1777577918747,40.27,76431.16,0.0,0.96274,4e-05,4.00444]
[1777577919871,40.27,76431.16,0.0,0.96274,4e-05,4.00444]
[1777577920219,40.27,76431.62,0.0,0.96276,4e-05,4.00265]
[1777577920695,40.27,76431.62,0.0,0.96276,4e-05,4.00265]
[1777577920713,40.27,76431.62,0.0,0.96276,4e-05,4.00265]
[1777577920765,40.27,76431.62,0.0,0.96276,4e-05,4.00265]
[1777577920797,40.27,76422.21,0.0,0.96237,4e-05,4.03598]
[1777577921581,40.27,76421.91,0.0,0.96236,4e-05,4.03685]
[1777577923517,40.27,76421.68,0.0,0.96236,4e-05,4.03746]
[1777577923691,40.27,76421.68,0.0,0.96236,4e-05,4.03746]
[1777577923769,40.27,76421.68,0.0,0.96236,4e-05,4.03746]
[1777577923843,40.27,76421.68,0.0,0.96236,4e-05,4.03746]
[1777577923945,40.27,76421.68,0.0,0.96236,4e-05,4.03746]
[1777577923931,40.27,76418.79,0.0,0.96224,4e-05,4.04757]
[1777577924861,40.27,76418.79,0.0,0.96224,4e-05,4.04757]
[1777577924909,40.27,76418.79,0.0,0.96224,4e-05,4.04757]
[1777577924973,40.27,76418.79,0.0,0.96224,4e-05,4.04757]
[1777577924989,40.27,76418.79,0.0,0.96224,4e-05,4.04757]
[1777577924963,40.27,76418.45,0.0,0.96223,4e-05,4.04857]
[1777577925091,40.27,76418.45,0.0,0.96223,4e-05,4.04857]
[1777577925191,40.27,76418.45,0.0,0.96223,4e-05,4.04857]
[1777577925208,40.27,76418.45,0.0,0.96223,4e-05,4.04857]
[1777577925327,40.27,76418.45,0.0,0.96223,4e-05,4.04857]
[1777577925428,40.27,76418.45,0.0,0.96223,4e-05,4.04857]
[1777577925539,40.27,76418.45,0.0,0.96223,4e-05,4.04857]
[1777577925920,40.27,76418.45,0.0,0.96223,4e-05,4.04857]
[1777577925974,40.27,76418.45,0.0,0.96223,4e-05,4.04857]
[1777577926027,40.27,76418.45,0.0,0.96223,4e-05,4.04857]
[1777577925959,40.27,76420.93,0.0,0.96233,4e-05,4.03948]
[1777577926202,40.27,76420.93,0.0,0.96233,4e-05,4.03948]
[1777577926280,40.27,76420.93,0.0,0.96233,4e-05,4.03948]
[1777577926551,40.27,76420.93,0.0,0.96233,4e-05,4.03948]
[1777577926618,40.27,76421.57,0.0,0.96236,4e-05,4.03699]
[1777577930559,40.27,76419.32,0.0,0.96228,4e-05,4.04442]
[1777577930681,40.27,76419.32,0.0,0.96228,4e-05,4.04442]
[1777577930868,40.27,76419.32,0.0,0.96228,4e-05,4.04442]
[1777577933732,40.27,76418.79,0.0,0.96226,4e-05,4.04568]
[1777577936760,40.26,76417.96,0.0,0.96223,4e-05,4.04823]
[1777577936805,40.26,76417.96,0.0,0.96223,4e-05,4.04823]
[1777577936906,40.26,76417.71,0.0,0.96223,4e-05,4.04871]
[1777577937108,40.26,76417.71,0.0,0.96223,4e-05,4.04871]
[1777577937693,40.26,76413.55,0.0,0.96206,4e-05,4.0634]
[1777577939938,40.26,76413.56,0.0,0.96206,4e-05,4.06313]
[1777577939985,40.26,76412.57,0.0,0.96202,4e-05,4.06645]
[1777577940086,40.26,76412.57,0.0,0.96202,4e-05,4.06645]
[1777577940276,40.26,76412.57,0.0,0.96202,4e-05,4.06645]
[1777577940714,40.26,76413.03,0.0,0.96204,4e-05,4.06456]
[1777577941452,40.26,76413.03,0.0,0.96204,4e-05,4.06456]
[1777577941534,40.26,76413.03,0.0,0.96204,4e-05,4.06456]
[1777577941981,40.26,76413.03,0.0,0.96204,4e-05,4.06456]
[1777577942038,40.26,76413.03,0.0,0.96204,4e-05,4.06456]
[1777577942046,40.26,76414.87,0.0,0.96212,4e-05,4.05772]
[1777577942306,40.26,76414.87,0.0,0.96212,4e-05,4.05772]
[1777577942332,40.26,76414.87,0.0,0.96212,4e-05,4.05772]
[1777577942598,40.26,76414.87,0.0,0.96212,4e-05,4.05772]
[1777577942823,40.26,76414.87,0.0,0.96212,4e-05,4.05772]
[1777577942989,40.26,76414.87,0.0,0.96212,4e-05,4.05772]
[1777577942923,40.26,76419.94,0.0,0.96233,4e-05,4.03936]
[1777577943102,40.26,76419.94,0.0,0.96233,4e-05,4.03936]
[1777577943359,40.26,76419.94,0.0,0.96233,4e-05,4.03936]
[1777577943574,40.26,76419.94,0.0,0.96233,4e-05,4.03936]
[1777577943837,40.26,76419.94,0.0,0.96233,4e-05,4.03936]
[1777577943965,40.26,76419.94,0.0,0.96233,4e-05,4.03936]
[1777577944066,40.26,76424.83,0.0,0.96254,4e-05,4.02172]
[1777577944320,40.26,76424.83,0.0,0.96254,4e-05,4.02172]
[1777577944622,40.26,76424.83,0.0,0.96254,4e-05,4.02172]
[1777577944671,40.26,76424.83,0.0,0.96254,4e-05,4.02172]
[1777577945011,40.26,76424.83,0.0,0.96254,4e-05,4.02172]
[1777577944742,40.26,76429.09,0.0,0.96272,4e-05,4.00641]
[1777577945592,40.26,76429.09,0.0,0.96272,4e-05,4.00641]
[1777577945773,40.26,76429.09,0.0,0.96272,4e-05,4.00641]
[1777577945908,40.26,76429.09,0.0,0.96272,4e-05,4.00641]
[1777577945930,40.26,76427.46,0.0,0.96265,4e-05,4.01206]
[1777577947763,40.26,76430.38,0.0,0.96277,4e-05,4.00139]
[1777577950784,40.25,76428.33,0.0,0.96269,4e-05,4.00826]
[1777577951791,40.25,76429.65,0.0,0.96275,4e-05,4.00342]
[1777577956826,40.25,76435.31,0.0,0.96299,4e-05,3.98265]
[1777577957722,40.25,76435.31,0.0,0.96299,4e-05,3.98265]
[1777577958496,40.25,76434.72,0.0,0.96297,4e-05,3.98463]
[1777577958549,40.25,76434.72,0.0,0.96297,4e-05,3.98463]
[1777577958840,40.25,76435.02,0.0,0.96298,4e-05,3.98346]
[1777577961861,40.25,76437.98,0.0,0.9631,4e-05,3.97269]
[1777577963875,40.25,76440.03,0.0,0.96319,4e-05,3.96529]
[1777577964881,40.25,76444.5,0.0,0.96337,4e-05,3.94947]
[1777577965889,40.25,76448.88,0.0,0.96355,4e-05,3.93404]
[1777577966896,40.25,76453.03,0.0,0.96372,4e-05,3.91948]
[1777577971930,40.25,76453.46,0.0,0.96377,4e-05,3.91429]
[1777577976966,40.25,76453.98,0.0,0.96378,4e-05,3.91257]
[1777577982001,40.25,76453.79,0.0,0.96378,4e-05,3.91335]
[1777577984015,40.25,76460.42,0.0,0.96404,4e-05,3.89027]
[1777577989049,40.25,76461.67,0.0,0.96409,4e-05,3.88624]
[1777577992071,40.25,76469.55,0.0,0.9644,4e-05,3.85909]
[1777577992225,40.25,76469.55,0.0,0.9644,4e-05,3.85909]
[1777577993434,40.25,76470.42,0.0,0.96443,4e-05,3.85619]
[1777577993671,40.25,76470.42,0.0,0.96443,4e-05,3.85619]
[1777577993786,40.25,76470.42,0.0,0.96443,4e-05,3.85619]
[1777577993885,40.25,76470.42,0.0,0.96443,4e-05,3.85619]
[1777577994085,40.25,76471.89,0.0,0.96449,4e-05,3.85122]
[1777577995092,40.25,76473.73,0.0,0.96456,4e-05,3.84498]
[1777578001771,40.25,76474.27,0.0,0.96457,4e-05,3.84366]
[1777578001837,40.26,76471.46,0.0,0.96446,4e-05,3.85376]
[1777578002410,40.26,76471.46,0.0,0.96446,4e-05,3.85376]
[1777578002502,40.26,76460.44,0.0,0.96402,4e-05,3.892]
[1777578003148,40.26,76457.5,0.0,0.9639,4e-05,3.90231]
[1777578008184,40.26,76457.49,0.0,0.9639,4e-05,3.90252]
[1777578013218,40.26,76456.43,0.0,0.96386,4e-05,3.90633]
[1777578017247,40.26,76455.02,0.0,0.9638,4e-05,3.9113]
[1777578022286,40.26,76455.94,0.0,0.96384,4e-05,3.90805]
[1777578023293,40.26,76457.85,0.0,0.96391,4e-05,3.90139]
[1777578028328,40.26,76457.17,0.0,0.96389,4e-05,3.90381]
[1777578030342,40.26,76460.96,0.0,0.96404,4e-05,3.89061]
[1777578031349,40.26,76462.59,0.0,0.96413,4e-05,3.88123]
[1777578032356,40.26,76466.59,0.0,0.96429,4e-05,3.86738]
[1777578036103,40.26,76466.06,0.0,0.96427,4e-05,3.86934]
[1777578035377,40.26,76467.24,0.0,0.96432,4e-05,3.86531]
[1777578037826,40.26,76465.25,0.0,0.96423,4e-05,3.87242]
[1777578041418,40.26,76464.01,0.0,0.96418,4e-05,3.87691]
[1777578042361,40.26,76464.01,0.0,0.96418,4e-05,3.87691]
[1777578042426,40.26,76460.0,0.0,0.96402,4e-05,3.89093]
[1777578043433,40.26,76455.5,0.0,0.96384,4e-05,3.90667]
[1777578044440,40.26,76454.16,0.0,0.96379,4e-05,3.91139]
[1777578045447,40.26,76451.95,0.0,0.9637,4e-05,3.91912]
[1777578048223,40.26,76451.39,0.0,0.96368,4e-05,3.92106]
[1777578051539,40.26,76451.18,0.0,0.96367,4e-05,3.92174]
[1777578052497,40.26,76449.55,0.0,0.9636,4e-05,3.92741]
[1777578053308,40.26,76449.55,0.0,0.9636,4e-05,3.92741]
[1777578053503,40.26,76446.47,0.0,0.96348,4e-05,3.93819]
[1777578054402,40.26,76446.47,0.0,0.96348,4e-05,3.93819]
[1777578054510,40.26,76445.33,0.0,0.96343,4e-05,3.94217]
[1777578059545,40.26,76445.48,0.0,0.96344,4e-05,3.94139]
[1777578060304,40.26,76445.48,0.0,0.96344,4e-05,3.94139]
[1777578060552,40.26,76447.66,0.0,0.96353,4e-05,3.93368]
[1777578065587,40.26,76447.28,0.0,0.96352,4e-05,3.93482]
[1777578066328,40.26,76447.28,0.0,0.96352,4e-05,3.93482]
[1777578066594,40.26,76444.77,0.0,0.96342,4e-05,3.9436]
[1777578071629,40.26,76444.59,0.0,0.96341,4e-05,3.94395]
[1777578076335,40.26,76444.7,0.0,0.96342,4e-05,3.94336]
[1777578076786,40.26,76444.7,0.0,0.96342,4e-05,3.94336]
[1777578077120,40.26,76444.7,0.0,0.96342,4e-05,3.94336]
[1777578077162,40.26,76432.42,0.0,0.96292,4e-05,3.98664]
[1777578077671,40.26,76427.09,0.0,0.9627,4e-05,4.00542]
[1777578079834,40.25,76427.95,0.0,0.96274,4e-05,4.00222]
[1777578081119,40.25,76427.77,0.0,0.96274,4e-05,4.00272]
[1777578081145,40.25,76430.96,0.0,0.96287,4e-05,3.99126]
[1777578081698,40.25,76429.6,0.0,0.96281,4e-05,3.99596]
[1777578085726,40.25,76428.08,0.0,0.96276,4e-05,4.00084]
[1777578090437,40.25,76428.91,0.0,0.9628,4e-05,3.9974]
[1777578090761,40.25,76431.89,0.0,0.96292,4e-05,3.98672]
[1777578093027,40.25,76432.26,0.0,0.96297,4e-05,3.98153]
[1777578097279,40.25,76432.56,0.0,0.96299,4e-05,3.98004]
[1777578097592,40.25,76432.56,0.0,0.96299,4e-05,3.98004]
[1777578097811,40.25,76432.6,0.0,0.96299,4e-05,3.97982]
[1777578099094,40.25,76432.6,0.0,0.96299,4e-05,3.97982]
[1777578099114,40.25,76432.6,0.0,0.96299,4e-05,3.97982]
[1777578099203,40.25,76432.6,0.0,0.96299,4e-05,3.97982]
[1777578099176,40.25,76430.9,0.0,0.96292,4e-05,3.98576]
[1777578099305,40.25,76430.9,0.0,0.96292,4e-05,3.98576]
[1777578099825,40.25,76430.49,0.0,0.9629,4e-05,3.98712]
[1777578104860,40.25,76431.67,0.0,0.96296,4e-05,3.98249]
[1777578108799,40.25,76432.34,0.0,0.96299,4e-05,3.97989]
[1777578108896,40.25,76432.34,0.0,0.96299,4e-05,3.97989]
[1777578108948,40.25,76432.34,0.0,0.96299,4e-05,3.97989]
[1777578113799,40.24,76433.5,0.0,0.96304,4e-05,3.97544]
[1777578113966,40.24,76433.5,0.0,0.96304,4e-05,3.97544]
[1777578114074,40.24,76433.5,0.0,0.96304,4e-05,3.97544]
[1777578114175,40.24,76436.22,0.0,0.96315,4e-05,3.96577]
[1777578114258,40.24,76436.22,0.0,0.96315,4e-05,3.96577]
[1777578114604,40.24,76436.22,0.0,0.96315,4e-05,3.96577]
[1777578114683,40.24,76436.22,0.0,0.96315,4e-05,3.96577]
[1777578114736,40.24,76436.22,0.0,0.96315,4e-05,3.96577]
[1777578114930,40.24,76437.97,0.0,0.96322,4e-05,3.95955]
[1777578115634,40.24,76437.97,0.0,0.96322,4e-05,3.95955]
[1777578115846,40.24,76437.97,0.0,0.96322,4e-05,3.95955]
[1777578115863,40.24,76437.97,0.0,0.96322,4e-05,3.95955]
[1777578116033,40.24,76437.97,0.0,0.96322,4e-05,3.95955]
[1777578116081,40.24,76437.97,0.0,0.96322,4e-05,3.95955]
[1777578116134,40.24,76438.49,0.0,0.96324,4e-05,3.95769]
[1777578120456,40.24,76438.72,0.0,0.96325,4e-05,3.95675]
[1777578120884,40.24,76438.72,0.0,0.96325,4e-05,3.95675]
[1777578121112,40.24,76438.72,0.0,0.96325,4e-05,3.95675]
[1777578121211,40.24,76440.71,0.0,0.96334,4e-05,3.94971]
[1777578121585,40.24,76440.71,0.0,0.96334,4e-05,3.94971]
[1777578121638,40.24,76440.71,0.0,0.96334,4e-05,3.94971]
[1777578121980,40.24,76444.69,0.0,0.9635,4e-05,3.9357]
[1777578127015,40.24,76444.4,0.0,0.96349,4e-05,3.93675]
[1777578127292,40.24,76444.4,0.0,0.96349,4e-05,3.93675]
[1777578127434,40.24,76444.4,0.0,0.96349,4e-05,3.93675]
[1777578127478,40.24,76444.4,0.0,0.96349,4e-05,3.93675]
[1777578127569,40.24,76444.4,0.0,0.96349,4e-05,3.93675]
[1777578127622,40.24,76444.4,0.0,0.96349,4e-05,3.93675]
[1777578127693,40.24,76444.4,0.0,0.96349,4e-05,3.93675]
[1777578127809,40.24,76444.4,0.0,0.96349,4e-05,3.93675]
[1777578127817,40.24,76444.4,0.0,0.96349,4e-05,3.93675]
[1777578128022,40.24,76443.0,0.0,0.96343,4e-05,3.94167]
[1777578129612,40.24,76442.67,0.0,0.96342,4e-05,3.94282]
[1777578129799,40.24,76442.67,0.0,0.96342,4e-05,3.94282]
[1777578129809,40.24,76442.67,0.0,0.96342,4e-05,3.94282]
[1777578129945,40.24,76442.67,0.0,0.96342,4e-05,3.94282]
[1777578129990,40.24,76442.67,0.0,0.96342,4e-05,3.94282]
[1777578130060,40.24,76442.67,0.0,0.96342,4e-05,3.94282]
[1777578130146,40.24,76442.67,0.0,0.96342,4e-05,3.94282]
[1777578130247,40.24,76442.6,0.0,0.96341,4e-05,3.94306]
[1777578130546,40.24,76442.6,0.0,0.96341,4e-05,3.94306]
[1777578130827,40.24,76442.6,0.0,0.96341,4e-05,3.94306]
[1777578130880,40.24,76442.6,0.0,0.96341,4e-05,3.94306]
[1777578131043,40.24,76442.38,0.0,0.9634,4e-05,3.94382]
[1777578131404,40.24,76442.38,0.0,0.9634,4e-05,3.94382]
[1777578131501,40.24,76442.38,0.0,0.9634,4e-05,3.94382]
[1777578131554,40.24,76442.38,0.0,0.9634,4e-05,3.94382]
[1777578132050,40.24,76441.58,0.0,0.96337,4e-05,3.94662]
[1777578134646,40.24,76442.23,0.0,0.9634,4e-05,3.94431]
[1777578134781,40.24,76442.23,0.0,0.9634,4e-05,3.94431]
[1777578135096,40.24,76442.23,0.0,0.9634,4e-05,3.94431]
[1777578135197,40.24,76442.23,0.0,0.9634,4e-05,3.94431]
[1777578135233,40.24,76442.23,0.0,0.9634,4e-05,3.94431]
[1777578135149,40.24,76444.84,0.0,0.9635,4e-05,3.93512]
[1777578135457,40.24,76444.84,0.0,0.9635,4e-05,3.93512]
[1777578135487,40.24,76444.84,0.0,0.9635,4e-05,3.93512]
[1777578135516,40.24,76444.84,0.0,0.9635,4e-05,3.93512]
[1777578135540,40.24,76444.84,0.0,0.9635,4e-05,3.93512]
[1777578135561,40.24,76444.84,0.0,0.9635,4e-05,3.93512]
[1777578135606,40.24,76444.84,0.0,0.9635,4e-05,3.93512]
[1777578136193,40.24,76444.84,0.0,0.9635,4e-05,3.93512]
[1777578136079,40.24,76444.23,0.0,0.96348,4e-05,3.93726]
[1777578136288,40.24,76444.23,0.0,0.96348,4e-05,3.93726]
[1777578136342,40.24,76444.23,0.0,0.96348,4e-05,3.93726]
[1777578137085,40.24,76443.32,0.0,0.96344,4e-05,3.94046]
[1777578142235,40.24,76443.84,0.0,0.96346,4e-05,3.9386]
[1777578142350,40.24,76443.77,0.0,0.96346,4e-05,3.93884]
[1777578142377,40.24,76443.77,0.0,0.96346,4e-05,3.93884]
[1777578142487,40.24,76443.77,0.0,0.96346,4e-05,3.93884]
[1777578142534,40.24,76443.77,0.0,0.96346,4e-05,3.93884]
[1777578143128,40.24,76445.32,0.0,0.96352,4e-05,3.93338]
[1777578143309,40.24,76445.32,0.0,0.96352,4e-05,3.93338]
[1777578143362,40.24,76445.32,0.0,0.96352,4e-05,3.93338]
[1777578143551,40.24,76445.32,0.0,0.96352,4e-05,3.93338]
[1777578143595,40.24,76445.32,0.0,0.96352,4e-05,3.93338]
[1777578143688,40.24,76445.32,0.0,0.96352,4e-05,3.93338]
[1777578143727,40.24,76445.32,0.0,0.96352,4e-05,3.93338]
[1777578144135,40.24,76446.68,0.0,0.96358,4e-05,3.92861]
[1777578149169,40.24,76446.57,0.0,0.96357,4e-05,3.92903]
[1777578151663,40.24,76446.52,0.0,0.96357,4e-05,3.92921]
[1777578151681,40.24,76446.52,0.0,0.96357,4e-05,3.92921]
[1777578151734,40.24,76446.52,0.0,0.96357,4e-05,3.92921]
[1777578152191,40.24,76446.68,0.0,0.96361,4e-05,3.9249]
[1777578152604,40.24,76446.68,0.0,0.96361,4e-05,3.9249]
[1777578152718,40.24,76446.68,0.0,0.96361,4e-05,3.9249]
[1777578152770,40.24,76446.68,0.0,0.96361,4e-05,3.9249]
[1777578157153,40.24,76446.61,0.0,0.96361,4e-05,3.9252]
[1777578157169,40.24,76446.61,0.0,0.96361,4e-05,3.9252]
[1777578157226,40.24,76446.47,0.0,0.9636,4e-05,3.9257]
[1777578157426,40.24,76446.47,0.0,0.9636,4e-05,3.9257]
[1777578159053,40.24,76447.57,0.0,0.96365,4e-05,3.92185]
[1777578159198,40.24,76447.57,0.0,0.96365,4e-05,3.92185]
[1777578159239,40.24,76447.57,0.0,0.96365,4e-05,3.92185]
[1777578159976,40.24,76448.52,0.0,0.96368,4e-05,3.91854]
[1777578160247,40.24,76452.5,0.0,0.96384,4e-05,3.90464]
[1777578161756,40.24,76452.52,0.0,0.96384,4e-05,3.90461]
[1777578161868,40.24,76452.52,0.0,0.96384,4e-05,3.90461]
[1777578161879,40.24,76452.52,0.0,0.96384,4e-05,3.90461]
[1777578162023,40.24,76452.52,0.0,0.96384,4e-05,3.90461]
[1777578162268,40.24,76452.52,0.0,0.96384,4e-05,3.90461]
[1777578162283,40.24,76452.52,0.0,0.96384,4e-05,3.90461]
[1777578162261,40.24,76452.19,0.0,0.96383,4e-05,3.9058]
[1777578162336,40.24,76452.19,0.0,0.96383,4e-05,3.9058]
[1777578162854,40.24,76452.19,0.0,0.96383,4e-05,3.9058]
[1777578162968,40.24,76452.19,0.0,0.96383,4e-05,3.9058]
[1777578163021,40.24,76452.19,0.0,0.96383,4e-05,3.9058]
[1777578163268,40.24,76451.42,0.0,0.9638,4e-05,3.90853]
[1777578168430,40.24,76451.31,0.0,0.96379,4e-05,3.90904]
[1777578168595,40.24,76451.31,0.0,0.96379,4e-05,3.90904]
[1777578168649,40.24,76451.31,0.0,0.96379,4e-05,3.90904]
[1777578168697,40.24,76451.5,0.0,0.9638,4e-05,3.90843]
[1777578173012,40.24,76451.38,0.0,0.96379,4e-05,3.9089]
[1777578173186,40.24,76451.38,0.0,0.96379,4e-05,3.9089]
[1777578173241,40.24,76451.38,0.0,0.96379,4e-05,3.9089]
[1777578173221,40.24,76451.67,0.0,0.96381,4e-05,3.90794]
[1777578175632,40.24,76452.24,0.0,0.96383,4e-05,3.90597]
[1777578175686,40.24,76452.24,0.0,0.96383,4e-05,3.90597]
[1777578175771,40.24,76452.24,0.0,0.96383,4e-05,3.90597]
[1777578175816,40.24,76452.24,0.0,0.96383,4e-05,3.90597]
[1777578182402,40.25,76451.63,0.0,0.9638,4e-05,3.9083]
[1777578183872,40.25,76451.63,0.0,0.9638,4e-05,3.9083]
[1777578183924,40.25,76451.63,0.0,0.9638,4e-05,3.9083]
[1777578184039,40.25,76451.63,0.0,0.9638,4e-05,3.9083]
[1777578184091,40.25,76451.63,0.0,0.9638,4e-05,3.9083]
[1777578184144,40.25,76451.63,0.0,0.9638,4e-05,3.9083]
[1777578184254,40.25,76451.63,0.0,0.9638,4e-05,3.9083]
[1777578184245,40.25,76452.82,0.0,0.96385,4e-05,3.90418]
[1777578184667,40.25,76452.82,0.0,0.96385,4e-05,3.90418]
[1777578184820,40.25,76452.82,0.0,0.96385,4e-05,3.90418]
[1777578184869,40.25,76452.82,0.0,0.96385,4e-05,3.90418]
[1777578185271,40.25,76452.82,0.0,0.96385,4e-05,3.90418]
[1777578185276,40.25,76452.14,0.0,0.96382,4e-05,3.90658]
[1777578185313,40.25,76452.14,0.0,0.96382,4e-05,3.90658]
[1777578185325,40.25,76452.14,0.0,0.96382,4e-05,3.90658]
[1777578185377,40.25,76452.14,0.0,0.96382,4e-05,3.90658]
[1777578185442,40.25,76452.14,0.0,0.96382,4e-05,3.90658]
[1777578185571,40.25,76452.14,0.0,0.96382,4e-05,3.90658]
[1777578185623,40.25,76452.14,0.0,0.96382,4e-05,3.90658]
[1777578185673,40.25,76452.2,0.0,0.96382,4e-05,3.90637]
[1777578188870,40.25,76452.58,0.0,0.96384,4e-05,3.90508]
[1777578188930,40.25,76452.58,0.0,0.96384,4e-05,3.90508]
[1777578189001,40.25,76452.58,0.0,0.96384,4e-05,3.90508]
[1777578189164,40.25,76452.58,0.0,0.96384,4e-05,3.90508]
[1777578189265,40.25,76452.26,0.0,0.96383,4e-05,3.90623]
[1777578189416,40.25,76452.26,0.0,0.96383,4e-05,3.90623]
[1777578189461,40.25,76452.26,0.0,0.96383,4e-05,3.90623]
[1777578189548,40.25,76452.26,0.0,0.96383,4e-05,3.90623]
[1777578189877,40.25,76452.26,0.0,0.96383,4e-05,3.90623]
[1777578189949,40.25,76452.26,0.0,0.96383,4e-05,3.90623]
[1777578190087,40.25,76452.26,0.0,0.96383,4e-05,3.90623]
[1777578190188,40.25,76450.72,0.0,0.96376,4e-05,3.91162]
[1777578190425,40.25,76450.72,0.0,0.96376,4e-05,3.91162]
[1777578190458,40.25,76448.21,0.0,0.96366,4e-05,3.92041]
[1777578191744,40.25,76448.21,0.0,0.96366,4e-05,3.92041]
[1777578191767,40.25,76448.21,0.0,0.96366,4e-05,3.92041]
[1777578191938,40.25,76448.21,0.0,0.96366,4e-05,3.92041]
[1777578192103,40.25,76448.21,0.0,0.96366,4e-05,3.92041]
[1777578192656,40.25,76448.54,0.0,0.96368,4e-05,3.91924]
[1777578192806,40.25,76448.54,0.0,0.96368,4e-05,3.91924]
[1777578193104,40.25,76448.54,0.0,0.96368,4e-05,3.91924]
[1777578193125,40.25,76451.16,0.0,0.96378,4e-05,3.91008]
[1777578193915,40.25,76451.16,0.0,0.96378,4e-05,3.91008]
[1777578193930,40.25,76453.39,0.0,0.96387,4e-05,3.90231]
[1777578194443,40.25,76453.39,0.0,0.96387,4e-05,3.90231]
[1777578194478,40.25,76453.39,0.0,0.96387,4e-05,3.90231]
[1777578194605,40.25,76453.39,0.0,0.96387,4e-05,3.90231]
[1777578194770,40.25,76453.39,0.0,0.96387,4e-05,3.90231]
[1777578194799,40.25,76453.39,0.0,0.96387,4e-05,3.90231]
[1777578194929,40.25,76453.39,0.0,0.96387,4e-05,3.90231]
[1777578194934,40.25,76459.64,0.0,0.96412,4e-05,3.88059]
[1777578195476,40.25,76459.64,0.0,0.96412,4e-05,3.88059]
[1777578195538,40.25,76459.64,0.0,0.96412,4e-05,3.88059]
[1777578195778,40.25,76459.64,0.0,0.96412,4e-05,3.88059]
[1777578195795,40.25,76466.93,0.0,0.96441,4e-05,3.85539]
[1777578197743,40.25,76467.57,0.0,0.96443,4e-05,3.85318]
[1777578197761,40.25,76467.57,0.0,0.96443,4e-05,3.85318]
[1777578197867,40.25,76467.57,0.0,0.96443,4e-05,3.85318]
[1777578198087,40.25,76467.57,0.0,0.96443,4e-05,3.85318]
[1777578198188,40.25,76469.42,0.0,0.9645,4e-05,3.847]
[1777578198753,40.25,76469.42,0.0,0.9645,4e-05,3.847]
[1777578199272,40.25,76469.42,0.0,0.9645,4e-05,3.847]
[1777578198798,40.25,76466.28,0.0,0.96438,4e-05,3.85797]
[1777578199521,40.25,76461.06,0.0,0.96417,4e-05,3.87607]
[1777578204555,40.25,76459.96,0.0,0.96412,4e-05,3.88022]
[1777578205563,40.25,76455.4,0.0,0.96394,4e-05,3.89616]
[1777578206570,40.25,76451.51,0.0,0.96378,4e-05,3.9098]
[1777578207873,40.25,76451.15,0.0,0.96377,4e-05,3.9111]
[1777578208584,40.25,76453.05,0.0,0.96385,4e-05,3.90446]
[1777578209591,40.25,76451.78,0.0,0.96379,4e-05,3.9089]
[1777578210598,40.25,76448.69,0.0,0.96367,4e-05,3.91973]
[1777578211409,40.25,76448.69,0.0,0.96367,4e-05,3.91973]
[1777578213423,40.25,76448.67,0.0,0.9637,4e-05,3.91605]
[1777578213515,40.25,76448.67,0.0,0.9637,4e-05,3.91605]
[1777578213619,40.25,76440.09,0.0,0.96336,4e-05,3.94615]
[1777578215633,40.25,76437.54,0.0,0.96325,4e-05,3.95508]
[1777578218653,40.25,76432.49,0.0,0.96305,4e-05,3.97272]
[1777578222510,40.25,76432.93,0.0,0.96307,4e-05,3.97091]
[1777578222682,40.25,76427.69,0.0,0.96286,4e-05,3.98937]
[1777578223480,40.25,76427.69,0.0,0.96286,4e-05,3.98937]
[1777578223672,40.25,76427.69,0.0,0.96286,4e-05,3.98937]
[1777578223689,40.25,76423.14,0.0,0.96267,4e-05,4.00544]
[1777578225704,40.25,76422.05,0.0,0.96263,4e-05,4.00907]
[1777578229732,40.24,76423.63,0.0,0.9627,4e-05,4.0029]
[1777578233760,40.24,76418.54,0.0,0.9625,4e-05,4.02041]
[1777578234768,40.24,76416.74,0.0,0.96242,4e-05,4.02668]
[1777578235475,40.24,76416.74,0.0,0.96242,4e-05,4.02668]
[1777578236295,40.24,76416.74,0.0,0.96242,4e-05,4.02668]
[1777578235775,40.24,76403.86,0.0,0.96189,4e-05,4.07267]
[1777578236790,40.24,76399.25,0.0,0.9617,4e-05,4.08905]
[1777578237399,40.24,76399.25,0.0,0.9617,4e-05,4.08905]
[1777578237797,40.24,76392.15,0.0,0.9614,4e-05,4.11445]
[1777578238804,40.24,76393.42,0.0,0.96146,4e-05,4.10955]
[1777578240988,40.24,76392.36,0.0,0.96142,4e-05,4.11309]
[1777578241137,40.24,76392.36,0.0,0.96142,4e-05,4.11309]
[1777578241322,40.24,76390.1,0.0,0.96133,4e-05,4.12098]
[1777578241825,40.24,76396.94,0.0,0.96162,4e-05,4.09591]
[1777578244216,40.24,76396.62,0.0,0.96161,4e-05,4.0968]
[1777578244846,40.23,76398.86,0.0,0.96171,4e-05,4.08816]
[1777578245853,40.23,76399.95,0.0,0.96176,4e-05,4.08396]
[1777578247353,40.23,76399.95,0.0,0.96176,4e-05,4.08396]
[1777578247363,40.23,76398.94,0.0,0.96172,4e-05,4.08734]
[1777578247604,40.23,76398.94,0.0,0.96172,4e-05,4.08734]
[1777578248094,40.23,76398.94,0.0,0.96172,4e-05,4.08734]
[1777578248146,40.23,76398.94,0.0,0.96172,4e-05,4.08734]
[1777578248195,40.23,76399.68,0.0,0.96175,4e-05,4.08441]
[1777578250244,40.23,76400.24,0.0,0.96178,4e-05,4.08213]
[1777578250295,40.23,76400.24,0.0,0.96178,4e-05,4.08213]
[1777578250330,40.23,76400.09,0.0,0.96178,4e-05,4.08241]
[1777578250386,40.23,76400.09,0.0,0.96178,4e-05,4.08241]
[1777578250718,40.23,76400.09,0.0,0.96178,4e-05,4.08241]
[1777578250853,40.23,76400.09,0.0,0.96178,4e-05,4.08241]
[1777578250879,40.23,76400.09,0.0,0.96178,4e-05,4.08241]
[1777578250888,40.23,76400.03,0.0,0.96178,4e-05,4.08237]
[1777578254217,40.23,76400.2,0.0,0.96179,4e-05,4.08124]
[1777578254337,40.23,76400.2,0.0,0.96179,4e-05,4.08124]
[1777578254390,40.23,76400.21,0.0,0.96179,4e-05,4.08094]
[1777578254691,40.23,76400.21,0.0,0.96179,4e-05,4.08094]
[1777578254876,40.23,76400.21,0.0,0.96179,4e-05,4.08094]
[1777578254908,40.23,76400.21,0.0,0.96179,4e-05,4.08094]
[1777578254990,40.23,76400.21,0.0,0.96179,4e-05,4.08094]
[1777578255011,40.23,76400.21,0.0,0.96179,4e-05,4.08094]
[1777578255145,40.23,76400.21,0.0,0.96179,4e-05,4.08094]
[1777578255229,40.23,76400.21,0.0,0.96179,4e-05,4.08094]
[1777578255406,40.23,76400.75,0.0,0.96182,4e-05,4.07874]
[1777578255409,40.23,76400.75,0.0,0.96182,4e-05,4.07874]
[1777578255924,40.22,76409.07,0.0,0.96217,4e-05,4.04859]
[1777578257043,40.22,76409.07,0.0,0.96217,4e-05,4.04859]
[1777578257138,40.22,76409.07,0.0,0.96217,4e-05,4.04859]
[1777578257192,40.22,76409.07,0.0,0.96217,4e-05,4.04859]
[1777578257269,40.22,76409.07,0.0,0.96217,4e-05,4.04859]
[1777578257322,40.22,76409.07,0.0,0.96217,4e-05,4.04859]
[1777578257370,40.22,76411.75,0.0,0.96228,4e-05,4.03878]
[1777578261955,40.22,76412.1,0.0,0.96231,4e-05,4.0368]
[1777578262112,40.22,76412.1,0.0,0.96231,4e-05,4.0368]
[1777578262165,40.22,76412.1,0.0,0.96231,4e-05,4.0368]
[1777578262213,40.22,76412.18,0.0,0.96231,4e-05,4.03634]
[1777578262899,40.22,76412.18,0.0,0.96231,4e-05,4.03634]
[1777578263009,40.22,76412.18,0.0,0.96231,4e-05,4.03634]
[1777578263062,40.22,76412.18,0.0,0.96231,4e-05,4.03634]
[1777578263078,40.22,76411.97,0.0,0.9623,4e-05,4.03692]
[1777578265964,40.22,76411.21,0.0,0.96228,4e-05,4.03929]
[1777578266123,40.22,76411.21,0.0,0.96228,4e-05,4.03929]
[1777578266176,40.22,76411.21,0.0,0.96228,4e-05,4.03929]
[1777578266178,40.22,76410.57,0.0,0.96225,4e-05,4.04141]
[1777578268337,40.22,76410.3,0.0,0.96224,4e-05,4.0422]
[1777578268378,40.22,76410.3,0.0,0.96224,4e-05,4.0422]
[1777578268398,40.22,76410.37,0.0,0.96225,4e-05,4.04177]
[1777578268450,40.22,76410.37,0.0,0.96225,4e-05,4.04177]
[1777578270509,40.22,76410.66,0.0,0.96226,4e-05,4.04038]
[1777578270635,40.22,76410.66,0.0,0.96226,4e-05,4.04038]
[1777578270670,40.22,76410.66,0.0,0.96226,4e-05,4.04038]
[1777578271029,40.22,76410.43,0.0,0.96229,4e-05,4.03721]
[1777578274139,40.21,76410.61,0.0,0.9623,4e-05,4.03624]
[1777578274221,40.21,76410.61,0.0,0.9623,4e-05,4.03624]
[1777578274257,40.21,76410.61,0.0,0.9623,4e-05,4.03624]
[1777578278374,40.21,76412.38,0.0,0.96238,4e-05,4.02929]
[1777578278534,40.21,76412.45,0.0,0.96239,4e-05,4.02889]
[1777578278586,40.21,76412.45,0.0,0.96239,4e-05,4.02889]
[1777578278873,40.21,76412.45,0.0,0.96239,4e-05,4.02889]
[1777578278958,40.21,76412.45,0.0,0.96239,4e-05,4.02889]
[1777578279085,40.21,76414.45,0.0,0.96247,4e-05,4.0216]
[1777578279609,40.21,76414.45,0.0,0.96247,4e-05,4.0216]
[1777578279732,40.21,76414.45,0.0,0.96247,4e-05,4.0216]
[1777578279902,40.21,76414.45,0.0,0.96247,4e-05,4.0216]
[1777578279955,40.21,76414.45,0.0,0.96247,4e-05,4.0216]
[1777578280038,40.21,76414.45,0.0,0.96247,4e-05,4.0216]
[1777578280084,40.21,76414.45,0.0,0.96247,4e-05,4.0216]
[1777578280091,40.21,76420.82,0.0,0.96273,4e-05,3.99877]
[1777578283379,40.21,76421.85,0.0,0.96278,4e-05,3.99493]
[1777578283544,40.21,76421.76,0.0,0.96278,4e-05,3.99516]
[1777578283596,40.21,76421.76,0.0,0.96278,4e-05,3.99516]
[1777578283763,40.21,76421.76,0.0,0.96278,4e-05,3.99516]
[1777578283917,40.21,76421.76,0.0,0.96278,4e-05,3.99516]
[1777578283971,40.21,76421.76,0.0,0.96278,4e-05,3.99516]
[1777578284128,40.21,76421.76,0.0,0.96278,4e-05,3.99516]
[1777578284181,40.21,76421.76,0.0,0.96278,4e-05,3.99516]
[1777578284244,40.21,76421.76,0.0,0.96278,4e-05,3.99507]
[1777578288565,40.21,76420.28,0.0,0.96272,4e-05,3.99994]
[1777578288713,40.21,76420.28,0.0,0.96272,4e-05,3.99994]
[1777578288765,40.21,76420.28,0.0,0.96272,4e-05,3.99994]
[1777578289155,40.21,76420.36,0.0,0.96273,4e-05,3.99955]
[1777578290466,40.21,76420.36,0.0,0.96273,4e-05,3.99955]
[1777578290715,40.21,76420.36,0.0,0.96273,4e-05,3.99955]
[1777578290718,40.21,76420.36,0.0,0.96273,4e-05,3.99955]
[1777578290770,40.21,76420.36,0.0,0.96273,4e-05,3.99955]
[1777578290907,40.21,76420.36,0.0,0.96273,4e-05,3.99955]
[1777578291089,40.21,76420.36,0.0,0.96273,4e-05,3.99955]
[1777578291255,40.21,76420.36,0.0,0.96273,4e-05,3.99955]
[1777578291356,40.21,76417.78,0.0,0.96262,4e-05,4.00852]
[1777578291497,40.21,76417.78,0.0,0.96262,4e-05,4.00852]
[1777578291627,40.21,76417.78,0.0,0.96262,4e-05,4.00852]
[1777578291726,40.21,76417.78,0.0,0.96262,4e-05,4.00852]
[1777578291739,40.21,76417.78,0.0,0.96262,4e-05,4.00852]
[1777578291893,40.21,76417.78,0.0,0.96262,4e-05,4.00852]
[1777578292096,40.21,76417.78,0.0,0.96262,4e-05,4.00852]
[1777578292277,40.21,76417.78,0.0,0.96262,4e-05,4.00852]
[1777578292329,40.21,76417.78,0.0,0.96262,4e-05,4.00852]
[1777578298218,40.21,76415.64,0.0,0.96254,4e-05,4.01524]
[1777578298597,40.21,76415.64,0.0,0.96254,4e-05,4.01524]
[1777578298725,40.21,76415.64,0.0,0.96254,4e-05,4.01524]
[1777578298778,40.21,76415.64,0.0,0.96254,4e-05,4.01524]
[1777578298927,40.21,76415.64,0.0,0.96254,4e-05,4.01524]
[1777578298945,40.21,76415.64,0.0,0.96254,4e-05,4.01524]
[1777578299225,40.2,76413.91,0.0,0.96247,4e-05,4.02127]
[1777578300295,40.2,76413.91,0.0,0.96247,4e-05,4.02127]
[1777578300391,40.2,76413.91,0.0,0.96247,4e-05,4.02127]
[1777578300335,40.2,76414.57,0.0,0.9625,4e-05,4.01877]
[1777578300448,40.2,76414.57,0.0,0.9625,4e-05,4.01877]
[1777578300534,40.2,76414.57,0.0,0.9625,4e-05,4.01877]
[1777578300622,40.2,76414.57,0.0,0.9625,4e-05,4.01877]
[1777578300662,40.2,76414.57,0.0,0.9625,4e-05,4.01877]
[1777578300686,40.2,76414.57,0.0,0.9625,4e-05,4.01877]
[1777578300801,40.2,76414.57,0.0,0.9625,4e-05,4.01877]
[1777578300879,40.2,76414.57,0.0,0.9625,4e-05,4.01877]
[1777578301004,40.2,76414.57,0.0,0.9625,4e-05,4.01877]
[1777578301058,40.2,76414.57,0.0,0.9625,4e-05,4.01877]
[1777578301239,40.2,76412.28,0.0,0.96241,4e-05,4.0268]
[1777578301481,40.2,76412.28,0.0,0.96241,4e-05,4.0268]
[1777578301856,40.2,76412.28,0.0,0.96241,4e-05,4.0268]
[1777578302119,40.2,76412.28,0.0,0.96241,4e-05,4.0268]
[1777578302246,40.2,76406.22,0.0,0.96216,4e-05,4.04833]
[1777578303253,40.2,76403.42,0.0,0.96205,4e-05,4.05818]
[1777578303540,40.2,76403.42,0.0,0.96205,4e-05,4.05818]
[1777578303665,40.2,76403.42,0.0,0.96205,4e-05,4.05818]
[1777578304205,40.2,76403.42,0.0,0.96205,4e-05,4.05818]
[1777578304308,40.2,76403.42,0.0,0.96205,4e-05,4.05818]
[1777578304409,40.2,76408.94,0.0,0.96228,4e-05,4.03817]
[1777578304627,40.2,76408.94,0.0,0.96228,4e-05,4.03817]
[1777578304742,40.2,76408.94,0.0,0.96228,4e-05,4.03817]
[1777578305044,40.2,76408.94,0.0,0.96228,4e-05,4.03817]
[1777578305267,40.2,76411.7,0.0,0.96239,4e-05,4.02812]
[1777578306333,40.2,76411.7,0.0,0.96239,4e-05,4.02812]
[1777578306369,40.2,76413.03,0.0,0.96245,4e-05,4.02321]
[1777578306537,40.2,76413.03,0.0,0.96245,4e-05,4.02321]
[1777578306682,40.2,76413.03,0.0,0.96245,4e-05,4.02321]
[1777578306803,40.2,76413.03,0.0,0.96245,4e-05,4.02321]
[1777578307000,40.2,76413.03,0.0,0.96245,4e-05,4.02321]
[1777578307280,40.2,76412.54,0.0,0.96243,4e-05,4.0248]
[1777578308040,40.2,76412.54,0.0,0.96243,4e-05,4.0248]
[1777578308085,40.2,76412.54,0.0,0.96243,4e-05,4.0248]
[1777578308213,40.2,76412.54,0.0,0.96243,4e-05,4.0248]
[1777578308288,40.2,76413.09,0.0,0.96246,4e-05,4.02268]
[1777578308435,40.2,76413.09,0.0,0.96246,4e-05,4.02268]
[1777578316589,40.2,76412.45,0.0,0.96245,4e-05,4.02371]
[1777578316600,40.2,76412.45,0.0,0.96245,4e-05,4.02371]
[1777578316700,40.2,76412.45,0.0,0.96245,4e-05,4.02371]
[1777578316950,40.2,76412.45,0.0,0.96245,4e-05,4.02371]
[1777578317351,40.2,76412.63,0.0,0.96245,4e-05,4.0229]
[1777578322387,40.19,76412.98,0.0,0.96248,4e-05,4.02085]
[1777578322876,40.19,76412.98,0.0,0.96248,4e-05,4.02085]
[1777578323396,40.19,76412.98,0.0,0.96248,4e-05,4.02085]
[1777578323518,40.19,76412.98,0.0,0.96248,4e-05,4.02069]
[1777578323570,40.19,76412.98,0.0,0.96248,4e-05,4.02069]
[1777578324096,40.19,76412.98,0.0,0.96248,4e-05,4.02069]
[1777578324255,40.19,76412.98,0.0,0.96248,4e-05,4.02069]
[1777578324409,40.19,76412.98,0.0,0.96248,4e-05,4.02069]
[1777578324402,40.19,76411.61,0.0,0.96242,4e-05,4.02543]
[1777578326326,40.19,76411.25,0.0,0.96241,4e-05,4.02655]
[1777578326416,40.19,76411.38,0.0,0.96242,4e-05,4.02591]
[1777578328192,40.19,76411.29,0.0,0.96242,4e-05,4.02606]
[1777578328240,40.19,76411.29,0.0,0.96242,4e-05,4.02606]
[1777578328430,40.19,76411.43,0.0,0.96243,4e-05,4.02539]
[1777578328628,40.19,76411.43,0.0,0.96243,4e-05,4.02539]
[1777578328706,40.19,76411.43,0.0,0.96243,4e-05,4.02539]
[1777578329206,40.19,76411.43,0.0,0.96243,4e-05,4.02539]
[1777578329316,40.19,76411.43,0.0,0.96243,4e-05,4.02539]
[1777578329437,40.19,76413.22,0.0,0.9625,4e-05,4.01883]
[1777578329584,40.19,76413.22,0.0,0.9625,4e-05,4.01883]
[1777578329650,40.19,76413.22,0.0,0.9625,4e-05,4.01883]
[1777578329986,40.19,76413.22,0.0,0.9625,4e-05,4.01883]
[1777578330444,40.19,76415.25,0.0,0.96259,4e-05,4.01143]
[1777578331403,40.19,76415.25,0.0,0.96259,4e-05,4.01143]
[1777578331451,40.19,76415.87,0.0,0.96265,4e-05,4.00527]
[1777578331657,40.19,76415.87,0.0,0.96265,4e-05,4.00527]
[1777578331712,40.19,76415.87,0.0,0.96265,4e-05,4.00527]
[1777578331841,40.19,76415.87,0.0,0.96265,4e-05,4.00527]
[1777578331894,40.19,76415.87,0.0,0.96265,4e-05,4.00527]
[1777578333465,40.19,76417.6,0.0,0.96272,4e-05,3.99883]
[1777578336466,40.19,76417.93,0.0,0.96274,4e-05,3.99741]
[1777578336610,40.19,76417.93,0.0,0.96274,4e-05,3.99741]
[1777578336663,40.19,76417.93,0.0,0.96274,4e-05,3.99741]
[1777578336711,40.19,76415.47,0.0,0.96264,4e-05,4.00605]
[1777578337949,40.19,76415.47,0.0,0.96264,4e-05,4.00605]
[1777578338207,40.19,76415.47,0.0,0.96264,4e-05,4.00605]
[1777578338308,40.18,76414.13,0.0,0.96259,4e-05,4.01054]
[1777578338485,40.18,76414.13,0.0,0.96259,4e-05,4.01054]
[1777578338661,40.18,76414.13,0.0,0.96259,4e-05,4.01054]
[1777578338714,40.18,76414.13,0.0,0.96259,4e-05,4.01054]
[1777578338848,40.18,76414.13,0.0,0.96259,4e-05,4.01054]
[1777578338939,40.18,76414.13,0.0,0.96259,4e-05,4.01054]
[1777578338966,40.18,76414.13,0.0,0.96259,4e-05,4.01054]
[1777578339054,40.18,76414.13,0.0,0.96259,4e-05,4.01054]
[1777578339071,40.18,76414.13,0.0,0.96259,4e-05,4.01054]
[1777578339095,40.18,76412.34,0.0,0.96251,4e-05,4.01677]
[1777578340986,40.18,76412.06,0.0,0.9625,4e-05,4.01777]
[1777578341106,40.18,76412.06,0.0,0.9625,4e-05,4.01777]
[1777578341177,40.18,76412.06,0.0,0.9625,4e-05,4.01777]
[1777578343589,40.18,76411.64,0.0,0.96249,4e-05,4.01895]
[1777578343771,40.18,76411.64,0.0,0.96249,4e-05,4.01895]
[1777578343867,40.18,76411.64,0.0,0.96249,4e-05,4.01895]
[1777578343935,40.18,76411.64,0.0,0.96249,4e-05,4.01895]
[1777578344063,40.18,76411.64,0.0,0.96249,4e-05,4.01895]
[1777578344107,40.18,76411.64,0.0,0.96249,4e-05,4.01895]
[1777578344297,40.18,76411.64,0.0,0.96249,4e-05,4.01895]
[1777578344329,40.18,76405.37,0.0,0.96223,4e-05,4.04087]
[1777578344566,40.18,76405.37,0.0,0.96223,4e-05,4.04087]
[1777578344669,40.18,76405.37,0.0,0.96223,4e-05,4.04087]
[1777578344839,40.18,76405.37,0.0,0.96223,4e-05,4.04087]
[1777578344880,40.18,76405.37,0.0,0.96223,4e-05,4.04087]
[1777578345006,40.18,76405.37,0.0,0.96223,4e-05,4.04087]
[1777578345083,40.18,76405.37,0.0,0.96223,4e-05,4.04087]
[1777578345130,40.18,76405.37,0.0,0.96223,4e-05,4.04087]
[1777578345236,40.18,76405.37,0.0,0.96223,4e-05,4.04087]
[1777578345298,40.18,76405.37,0.0,0.96223,4e-05,4.04087]
[1777578345364,40.18,76405.37,0.0,0.96223,4e-05,4.04087]
[1777578345450,40.18,76401.61,0.0,0.96208,4e-05,4.05415]
[1777578345586,40.18,76401.61,0.0,0.96208,4e-05,4.05415]
[1777578345609,40.18,76401.61,0.0,0.96208,4e-05,4.05415]
[1777578345660,40.18,76401.61,0.0,0.96208,4e-05,4.05415]
[1777578345828,40.18,76401.61,0.0,0.96208,4e-05,4.05415]
[1777578345966,40.18,76401.61,0.0,0.96208,4e-05,4.05415]
[1777578346014,40.18,76401.61,0.0,0.96208,4e-05,4.05415]
[1777578346082,40.18,76401.61,0.0,0.96208,4e-05,4.05415]
[1777578346206,40.18,76401.61,0.0,0.96208,4e-05,4.05415]
[1777578346616,40.18,76401.26,0.0,0.96207,4e-05,4.05519]
[1777578346787,40.18,76401.26,0.0,0.96207,4e-05,4.05519]
[1777578346967,40.18,76401.26,0.0,0.96207,4e-05,4.05519]
[1777578349577,40.18,76399.41,0.0,0.962,4e-05,4.06117]
[1777578351933,40.18,76399.58,0.0,0.96201,4e-05,4.06034]
[1777578352139,40.18,76399.58,0.0,0.96201,4e-05,4.06034]
[1777578352235,40.18,76399.58,0.0,0.96201,4e-05,4.06034]
[1777578352240,40.18,76397.55,0.0,0.96193,4e-05,4.06719]
[1777578352598,40.18,76396.26,0.0,0.96187,4e-05,4.07184]
[1777578354962,40.18,76396.33,0.0,0.96188,4e-05,4.07134]
[1777578355112,40.18,76396.33,0.0,0.96188,4e-05,4.07134]
[1777578355265,40.18,76396.33,0.0,0.96188,4e-05,4.07134]
[1777578355277,40.18,76396.33,0.0,0.96188,4e-05,4.07134]
[1777578355459,40.18,76396.33,0.0,0.96188,4e-05,4.07134]
[1777578355615,40.17,76396.82,0.0,0.96191,4e-05,4.0691]
[1777578356853,40.17,76396.77,0.0,0.9619,4e-05,4.06928]
[1777578356951,40.17,76396.77,0.0,0.9619,4e-05,4.06928]
[1777578356954,40.17,76396.97,0.0,0.96192,4e-05,4.06809]
[1777578362467,40.17,76394.19,0.0,0.96181,4e-05,4.07739]
[1777578362479,40.17,76394.5,0.0,0.96183,4e-05,4.07578]
[1777578362493,40.17,76394.5,0.0,0.96183,4e-05,4.07578]
[1777578363326,40.17,76394.5,0.0,0.96183,4e-05,4.07578]
[1777578363344,40.17,76394.5,0.0,0.96183,4e-05,4.07578]
[1777578363426,40.17,76394.6,0.0,0.96183,4e-05,4.07517]
[1777578363497,40.17,76394.6,0.0,0.96183,4e-05,4.07517]
[1777578367192,40.17,76394.58,0.0,0.96184,4e-05,4.07476]
[1777578367293,40.16,76394.49,0.0,0.96184,4e-05,4.07461]
[1777578367594,40.16,76394.49,0.0,0.96184,4e-05,4.07461]
[1777578367756,40.16,76394.49,0.0,0.96184,4e-05,4.07461]
[1777578367873,40.16,76394.49,0.0,0.96184,4e-05,4.07461]
[1777578367972,40.16,76394.49,0.0,0.96184,4e-05,4.07461]
[1777578368154,40.16,76394.49,0.0,0.96184,4e-05,4.07461]
[1777578368185,40.16,76394.49,0.0,0.96184,4e-05,4.07461]
[1777578368420,40.16,76394.49,0.0,0.96184,4e-05,4.07461]
[1777578368476,40.16,76391.85,0.0,0.96173,4e-05,4.08388]
[1777578369207,40.16,76391.85,0.0,0.96173,4e-05,4.08388]
[1777578369251,40.16,76391.85,0.0,0.96173,4e-05,4.08388]
[1777578369379,40.16,76391.85,0.0,0.96173,4e-05,4.08388]
[1777578369433,40.16,76391.85,0.0,0.96173,4e-05,4.08388]
[1777578369419,40.16,76390.38,0.0,0.96167,4e-05,4.08893]
[1777578370996,40.16,76391.4,0.0,0.96172,4e-05,4.08525]
[1777578371062,40.16,76391.4,0.0,0.96172,4e-05,4.08525]
[1777578371079,40.16,76391.4,0.0,0.96172,4e-05,4.08525]
[1777578371177,40.16,76391.4,0.0,0.96172,4e-05,4.08525]
[1777578371231,40.16,76391.4,0.0,0.96172,4e-05,4.08525]
[1777578371333,40.16,76393.54,0.0,0.96181,4e-05,4.07702]
[1777578372011,40.16,76393.54,0.0,0.96181,4e-05,4.07702]
[1777578372066,40.16,76393.54,0.0,0.96181,4e-05,4.07702]
[1777578372079,40.16,76393.54,0.0,0.96181,4e-05,4.07702]
[1777578372130,40.16,76393.54,0.0,0.96181,4e-05,4.07702]
[1777578372684,40.16,76393.44,0.0,0.96181,4e-05,4.07714]
[1777578372938,40.16,76393.44,0.0,0.96181,4e-05,4.07714]
[1777578372990,40.16,76393.44,0.0,0.96181,4e-05,4.07714]
[1777578373032,40.16,76393.36,0.0,0.96181,4e-05,4.07718]
[1777578378780,40.16,76392.37,0.0,0.96178,4e-05,4.07954]
[1777578379514,40.16,76392.37,0.0,0.96178,4e-05,4.07954]
[1777578379807,40.16,76392.37,0.0,0.96178,4e-05,4.07954]
[1777578379860,40.16,76392.37,0.0,0.96178,4e-05,4.07954]
[1777578380000,40.16,76392.37,0.0,0.96178,4e-05,4.07954]
[1777578380052,40.16,76392.37,0.0,0.96178,4e-05,4.07954]
[1777578380192,40.16,76392.37,0.0,0.96178,4e-05,4.07954]
[1777578380210,40.16,76392.37,0.0,0.96178,4e-05,4.07954]
[1777578380383,40.16,76392.37,0.0,0.96178,4e-05,4.07954]
[1777578380435,40.16,76392.37,0.0,0.96178,4e-05,4.07954]
[1777578380484,40.15,76392.51,0.0,0.96179,4e-05,4.07855]
[1777578383830,40.15,76393.14,0.0,0.96183,4e-05,4.07578]
[1777578384032,40.15,76393.14,0.0,0.96183,4e-05,4.07578]
[1777578384081,40.15,76393.14,0.0,0.96183,4e-05,4.07578]
[1777578384124,40.15,76392.26,0.0,0.96179,4e-05,4.07848]
[1777578386077,40.15,76391.87,0.0,0.96178,4e-05,4.07989]
[1777578386230,40.15,76391.87,0.0,0.96178,4e-05,4.07989]
[1777578386271,40.15,76391.87,0.0,0.96178,4e-05,4.07989]
[1777578386305,40.15,76392.67,0.0,0.96182,4e-05,4.07652]
[1777578388845,40.15,76392.61,0.0,0.96182,4e-05,4.0765]
[1777578388914,40.15,76392.61,0.0,0.96182,4e-05,4.0765]
[1777578388984,40.15,76392.61,0.0,0.96182,4e-05,4.0765]
[1777578389445,40.15,76392.61,0.0,0.96182,4e-05,4.0765]
[1777578389042,40.15,76392.06,0.0,0.9618,4e-05,4.07801]
[1777578389573,40.15,76392.06,0.0,0.9618,4e-05,4.07801]
[1777578389697,40.15,76392.06,0.0,0.9618,4e-05,4.07801]
[1777578390049,40.15,76392.06,0.0,0.9618,4e-05,4.07801]
[1777578390094,40.15,76392.06,0.0,0.9618,4e-05,4.07801]
[1777578390211,40.15,76392.06,0.0,0.9618,4e-05,4.07801]
[1777578390224,40.15,76392.06,0.0,0.9618,4e-05,4.07801]
[1777578390296,40.15,76386.34,0.0,0.96156,4e-05,4.09846]
[1777578390571,40.15,76386.34,0.0,0.96156,4e-05,4.09846]
[1777578390685,40.15,76386.34,0.0,0.96156,4e-05,4.09846]
[1777578390951,40.15,76386.34,0.0,0.96156,4e-05,4.09846]
[1777578391054,40.15,76386.34,0.0,0.96156,4e-05,4.09846]
[1777578391107,40.15,76386.34,0.0,0.96156,4e-05,4.09846]
[1777578396232,40.14,76385.21,0.0,0.96156,4e-05,4.09762]
[1777578396258,40.14,76385.21,0.0,0.96156,4e-05,4.09762]
[1777578396286,40.14,76385.21,0.0,0.96156,4e-05,4.09762]
[1777578396396,40.14,76385.21,0.0,0.96156,4e-05,4.09762]
[1777578396423,40.14,76385.21,0.0,0.96156,4e-05,4.09762]
[1777578396497,40.14,76385.1,0.0,0.96156,4e-05,4.09747]
[1777578396978,40.14,76385.1,0.0,0.96156,4e-05,4.09747]
[1777578397154,40.14,76385.1,0.0,0.96156,4e-05,4.09747]
[1777578397243,40.14,76385.1,0.0,0.96156,4e-05,4.09747]
[1777578397317,40.14,76385.1,0.0,0.96156,4e-05,4.09747]
[1777578397436,40.14,76385.1,0.0,0.96156,4e-05,4.09747]
[1777578397921,40.14,76385.2,0.0,0.96157,4e-05,4.09683]
[1777578398173,40.14,76385.2,0.0,0.96157,4e-05,4.09683]
[1777578398252,40.14,76385.2,0.0,0.96157,4e-05,4.09683]
[1777578398323,40.14,76388.85,0.0,0.96173,4e-05,4.08335]
[1777578399447,40.14,76388.85,0.0,0.96173,4e-05,4.08335]
[1777578399595,40.14,76390.39,0.0,0.96179,4e-05,4.07779]
[1777578399647,40.14,76390.39,0.0,0.96179,4e-05,4.07779]
[1777578399927,40.14,76389.5,0.0,0.96176,4e-05,4.08075]
[1777578401479,40.14,76389.5,0.0,0.96176,4e-05,4.08075]
[1777578401588,40.14,76389.3,0.0,0.96175,4e-05,4.08098]
[1777578401641,40.14,76389.3,0.0,0.96175,4e-05,4.08098]
[1777578401940,40.14,76388.6,0.0,0.96173,4e-05,4.08325]
[1777578407086,40.13,76388.44,0.0,0.96173,4e-05,4.08279]
[1777578407193,40.13,76388.44,0.0,0.96173,4e-05,4.08279]
[1777578407247,40.13,76388.44,0.0,0.96173,4e-05,4.08279]
[1777578407267,40.13,76388.37,0.0,0.96173,4e-05,4.08278]
[1777578408799,40.13,76387.64,0.0,0.9617,4e-05,4.08516]
[1777578408942,40.13,76387.64,0.0,0.9617,4e-05,4.08516]
[1777578408995,40.13,76387.64,0.0,0.9617,4e-05,4.08516]
[1777578412332,40.13,76387.74,0.0,0.96172,4e-05,4.084]
[1777578412447,40.13,76387.74,0.0,0.96172,4e-05,4.084]
[1777578412490,40.13,76387.74,0.0,0.96172,4e-05,4.084]
[1777578415695,40.13,76388.05,0.0,0.96174,4e-05,4.0818]
[1777578415744,40.13,76388.05,0.0,0.96174,4e-05,4.0818]
[1777578415901,40.13,76388.05,0.0,0.96174,4e-05,4.0818]
[1777578416043,40.13,76388.05,0.0,0.96174,4e-05,4.0818]
[1777578416144,40.12,76388.95,0.0,0.96178,4e-05,4.07828]
[1777578417046,40.12,76391.76,0.0,0.96191,4e-05,4.06788]
[1777578417802,40.12,76391.76,0.0,0.96191,4e-05,4.06788]
[1777578417959,40.12,76391.76,0.0,0.96191,4e-05,4.06788]
[1777578418139,40.12,76391.76,0.0,0.96191,4e-05,4.06788]
[1777578418154,40.12,76391.76,0.0,0.96191,4e-05,4.06788]
[1777578418239,40.12,76394.75,0.0,0.96203,4e-05,4.05686]
[1777578418603,40.12,76394.75,0.0,0.96203,4e-05,4.05686]
[1777578418630,40.12,76394.75,0.0,0.96203,4e-05,4.05686]
[1777578418918,40.12,76394.75,0.0,0.96203,4e-05,4.05686]
[1777578419060,40.12,76394.68,0.0,0.96203,4e-05,4.05689]
[1777578419953,40.12,76394.68,0.0,0.96203,4e-05,4.05689]
[1777578420805,40.12,76395.33,0.0,0.96206,4e-05,4.05432]
[1777578421480,40.12,76395.33,0.0,0.96206,4e-05,4.05432]
[1777578421534,40.12,76395.33,0.0,0.96206,4e-05,4.05432]
[1777578421074,40.12,76398.85,0.0,0.96221,4e-05,4.04144]
[1777578422024,40.12,76398.85,0.0,0.96221,4e-05,4.04144]
[1777578422076,40.12,76398.85,0.0,0.96221,4e-05,4.04144]
[1777578422199,40.12,76397.35,0.0,0.96215,4e-05,4.04662]
[1777578425509,40.12,76398.04,0.0,0.96219,4e-05,4.04373]
[1777578425640,40.12,76397.74,0.0,0.96218,4e-05,4.0446]
[1777578425858,40.12,76397.74,0.0,0.96218,4e-05,4.0446]
[1777578426110,40.12,76397.93,0.0,0.96219,4e-05,4.04372]
[1777578427997,40.12,76397.69,0.0,0.96218,4e-05,4.04438]
[1777578428141,40.12,76397.69,0.0,0.96218,4e-05,4.04438]
[1777578428304,40.12,76397.69,0.0,0.96218,4e-05,4.04438]
[1777578428381,40.12,76397.69,0.0,0.96218,4e-05,4.04438]
[1777578428482,40.12,76398.03,0.0,0.96219,4e-05,4.04295]
[1777578428563,40.12,76398.03,0.0,0.96219,4e-05,4.04295]
[1777578428649,40.12,76398.03,0.0,0.96219,4e-05,4.04295]
[1777578429133,40.12,76396.75,0.0,0.96214,4e-05,4.04735]
[1777578431511,40.12,76397.65,0.0,0.96218,4e-05,4.04391]
[1777578431536,40.12,76397.65,0.0,0.96218,4e-05,4.04391]
[1777578431861,40.11,76397.83,0.0,0.96219,4e-05,4.04307]
[1777578432063,40.11,76397.83,0.0,0.96219,4e-05,4.04307]
[1777578432209,40.11,76397.83,0.0,0.96219,4e-05,4.04307]
[1777578432223,40.11,76397.83,0.0,0.96219,4e-05,4.04307]
[1777578432521,40.11,76397.83,0.0,0.96219,4e-05,4.04307]
[1777578432288,40.11,76397.55,0.0,0.96218,4e-05,4.04388]
[1777578432900,40.11,76397.55,0.0,0.96218,4e-05,4.04388]
[1777578432930,40.11,76397.55,0.0,0.96218,4e-05,4.04388]
[1777578433161,40.11,76397.31,0.0,0.96218,4e-05,4.04455]
[1777578434277,40.11,76397.31,0.0,0.96218,4e-05,4.04455]
[1777578434427,40.11,76397.31,0.0,0.96218,4e-05,4.04455]
[1777578434479,40.11,76397.31,0.0,0.96218,4e-05,4.04455]
[1777578434533,40.11,76397.31,0.0,0.96218,4e-05,4.04455]
[1777578434545,40.11,76397.31,0.0,0.96218,4e-05,4.04455]
[1777578434528,40.11,76397.46,0.0,0.96218,4e-05,4.04381]
[1777578434597,40.11,76397.46,0.0,0.96218,4e-05,4.04381]
[1777578435175,40.11,76397.08,0.0,0.96217,4e-05,4.04498]
[1777578439274,40.11,76396.93,0.0,0.96217,4e-05,4.04494]
[1777578439326,40.11,76396.93,0.0,0.96217,4e-05,4.04494]
[1777578439566,40.11,76396.93,0.0,0.96217,4e-05,4.04494]
[1777578439838,40.11,76397.14,0.0,0.96218,4e-05,4.04399]
[1777578439891,40.11,76397.14,0.0,0.96218,4e-05,4.04399]
[1777578441233,40.11,76398.62,0.0,0.96225,4e-05,4.03848]
[1777578441405,40.11,76398.62,0.0,0.96225,4e-05,4.03848]
[1777578441458,40.11,76398.62,0.0,0.96225,4e-05,4.03848]
[1777578441507,40.11,76401.42,0.0,0.96237,4e-05,4.02826]
[1777578441916,40.11,76401.42,0.0,0.96237,4e-05,4.02826]
[1777578442163,40.11,76401.42,0.0,0.96237,4e-05,4.02826]
[1777578442185,40.11,76401.42,0.0,0.96237,4e-05,4.02826]
[1777578442224,40.11,76399.63,0.0,0.96229,4e-05,4.03451]
[1777578447449,40.11,76400.51,0.0,0.96234,4e-05,4.03067]
[1777578447551,40.11,76400.41,0.0,0.96233,4e-05,4.03086]
[1777578447588,40.11,76400.41,0.0,0.96233,4e-05,4.03086]
[1777578447641,40.11,76400.41,0.0,0.96233,4e-05,4.03086]
[1777578448266,40.1,76400.07,0.0,0.96232,4e-05,4.03192]
[1777578450523,40.1,76400.07,0.0,0.96232,4e-05,4.03192]
[1777578450739,40.1,76400.51,0.0,0.96234,4e-05,4.03]
[1777578451087,40.1,76400.51,0.0,0.96234,4e-05,4.03]
[1777578451295,40.1,76400.51,0.0,0.96234,4e-05,4.03]
[1777578451524,40.1,76400.51,0.0,0.96234,4e-05,4.03]
[1777578451531,40.1,76400.51,0.0,0.96234,4e-05,4.03]
[1777578451570,40.1,76400.51,0.0,0.96234,4e-05,4.03]
[1777578451583,40.1,76405.82,0.0,0.9626,4e-05,4.00701]
[1777578451626,40.1,76405.82,0.0,0.9626,4e-05,4.00701]
[1777578452107,40.1,76405.82,0.0,0.9626,4e-05,4.00701]
[1777578452536,40.1,76405.82,0.0,0.9626,4e-05,4.00701]
[1777578452294,40.1,76406.3,0.0,0.96262,4e-05,4.00517]
[1777578455826,40.1,76405.15,0.0,0.96258,4e-05,4.00889]
[1777578455969,40.1,76405.15,0.0,0.96258,4e-05,4.00889]
[1777578456021,40.1,76405.15,0.0,0.96258,4e-05,4.00889]
[1777578456322,40.1,76404.7,0.0,0.96256,4e-05,4.01036]
[1777578457846,40.1,76404.7,0.0,0.96256,4e-05,4.01036]
[1777578458459,40.1,76404.7,0.0,0.96256,4e-05,4.01036]
[1777578458564,40.1,76404.7,0.0,0.96256,4e-05,4.01036]
[1777578458509,40.1,76404.87,0.0,0.96257,4e-05,4.00949]
[1777578458612,40.1,76404.87,0.0,0.96257,4e-05,4.00949]
[1777578458697,40.1,76404.87,0.0,0.96257,4e-05,4.00949]
[1777578458751,40.1,76404.87,0.0,0.96257,4e-05,4.00949]
[1777578458812,40.1,76404.87,0.0,0.96257,4e-05,4.00949]
[1777578458928,40.1,76404.87,0.0,0.96257,4e-05,4.00949]
[1777578459512,40.1,76404.87,0.0,0.96257,4e-05,4.00949]
[1777578459591,40.1,76406.58,0.0,0.96264,4e-05,4.00324]
[1777578460364,40.1,76406.58,0.0,0.96264,4e-05,4.00324]
[1777578460463,40.1,76414.57,0.0,0.96297,4e-05,3.97467]
[1777578462466,40.1,76415.16,0.0,0.963,4e-05,3.9725]
[1777578462513,40.1,76415.16,0.0,0.963,4e-05,3.9725]
[1777578462551,40.1,76415.82,0.0,0.96303,4e-05,3.97008]
[1777578462599,40.1,76415.82,0.0,0.96303,4e-05,3.97008]
[1777578462651,40.1,76415.82,0.0,0.96303,4e-05,3.97008]
[1777578463370,40.1,76415.78,0.0,0.96303,4e-05,3.97015]
[1777578468295,40.1,76415.5,0.0,0.96302,4e-05,3.97086]
[1777578468405,40.1,76415.5,0.0,0.96302,4e-05,3.97086]
[1777578468490,40.1,76415.5,0.0,0.96302,4e-05,3.97086]
[1777578468509,40.1,76417.2,0.0,0.96309,4e-05,3.96476]
[1777578468853,40.1,76417.2,0.0,0.96309,4e-05,3.96476]
[1777578468977,40.1,76417.2,0.0,0.96309,4e-05,3.96476]
[1777578469104,40.1,76417.2,0.0,0.96309,4e-05,3.96476]
[1777578469308,40.1,76417.2,0.0,0.96309,4e-05,3.96476]
[1777578469413,40.1,76418.6,0.0,0.96315,4e-05,3.95973]
[1777578473390,40.1,76417.31,0.0,0.9631,4e-05,3.96412]
[1777578473491,40.1,76417.31,0.0,0.9631,4e-05,3.96412]
[1777578473543,40.1,76417.31,0.0,0.9631,4e-05,3.96412]
[1777578473592,40.1,76418.1,0.0,0.96313,4e-05,3.96125]
[1777578474033,40.1,76418.1,0.0,0.96313,4e-05,3.96125]
[1777578474143,40.1,76418.1,0.0,0.96313,4e-05,3.96125]
[1777578474186,40.1,76418.1,0.0,0.96313,4e-05,3.96125]
[1777578474239,40.1,76418.1,0.0,0.96313,4e-05,3.96125]
[1777578474387,40.1,76418.1,0.0,0.96313,4e-05,3.96125]
[1777578474403,40.1,76418.1,0.0,0.96313,4e-05,3.96125]
[1777578474501,40.1,76418.1,0.0,0.96313,4e-05,3.96125]
[1777578474602,40.1,76424.82,0.0,0.9634,4e-05,3.93742]
[1777578474755,40.1,76424.82,0.0,0.9634,4e-05,3.93742]
[1777578474786,40.1,76424.82,0.0,0.9634,4e-05,3.93742]
[1777578474834,40.1,76424.82,0.0,0.9634,4e-05,3.93742]
[1777578474895,40.1,76424.82,0.0,0.9634,4e-05,3.93742]
[1777578475343,40.1,76424.82,0.0,0.9634,4e-05,3.93742]
[1777578475393,40.1,76424.82,0.0,0.9634,4e-05,3.93742]
[1777578475509,40.1,76424.82,0.0,0.9634,4e-05,3.93742]
[1777578475549,40.1,76424.82,0.0,0.9634,4e-05,3.93742]
[1777578475561,40.1,76425.15,0.0,0.96342,4e-05,3.93623]
[1777578476096,40.1,76425.15,0.0,0.96342,4e-05,3.93623]
[1777578476259,40.1,76425.15,0.0,0.96342,4e-05,3.93623]
[1777578476312,40.1,76425.15,0.0,0.96342,4e-05,3.93623]
[1777578477173,40.1,76425.34,0.0,0.96343,4e-05,3.93554]
[1777578477234,40.1,76425.34,0.0,0.96343,4e-05,3.93554]
[1777578477312,40.1,76425.34,0.0,0.96343,4e-05,3.93554]
[1777578477472,40.1,76425.34,0.0,0.96343,4e-05,3.93554]
[1777578477582,40.1,76425.34,0.0,0.96343,4e-05,3.93554]
[1777578477538,40.1,76425.38,0.0,0.96343,4e-05,3.93538]
[1777578477638,40.1,76425.38,0.0,0.96343,4e-05,3.93538]
[1777578477836,40.1,76425.38,0.0,0.96343,4e-05,3.93538]
[1777578477977,40.1,76425.38,0.0,0.96343,4e-05,3.93538]
[1777578477985,40.1,76425.38,0.0,0.96343,4e-05,3.93538]
[1777578478119,40.1,76425.38,0.0,0.96343,4e-05,3.93538]
[1777578478178,40.1,76425.38,0.0,0.96343,4e-05,3.93538]
[1777578478529,40.1,76425.38,0.0,0.96343,4e-05,3.93538]
[1777578478476,40.1,76431.1,0.0,0.96366,4e-05,3.91521]
[1777578478713,40.1,76431.1,0.0,0.96366,4e-05,3.91521]
[1777578478766,40.1,76431.1,0.0,0.96366,4e-05,3.91521]
[1777578478877,40.1,76431.1,0.0,0.96366,4e-05,3.91521]
[1777578478937,40.1,76431.1,0.0,0.96366,4e-05,3.91521]
[1777578479159,40.1,76431.1,0.0,0.96366,4e-05,3.91521]
[1777578479382,40.1,76431.1,0.0,0.96366,4e-05,3.91521]
[1777578479491,40.1,76431.1,0.0,0.96366,4e-05,3.91521]
[1777578479500,40.1,76431.1,0.0,0.96366,4e-05,3.91521]
[1777578479589,40.1,76433.02,0.0,0.96374,4e-05,3.90847]
[1777578479733,40.1,76433.02,0.0,0.96374,4e-05,3.90847]
[1777578479786,40.1,76433.02,0.0,0.96374,4e-05,3.90847]
[1777578480416,40.1,76433.02,0.0,0.96374,4e-05,3.90847]
[1777578480473,40.1,76433.02,0.0,0.96374,4e-05,3.90847]
[1777578480514,40.1,76433.02,0.0,0.96374,4e-05,3.90847]
[1777578480563,40.1,76433.02,0.0,0.96374,4e-05,3.90847]
[1777578480529,40.1,76431.41,0.0,0.96367,4e-05,3.91415]
[1777578480680,40.1,76431.41,0.0,0.96367,4e-05,3.91415]
[1777578480726,40.1,76431.41,0.0,0.96367,4e-05,3.91415]
[1777578480810,40.1,76431.41,0.0,0.96367,4e-05,3.91415]
[1777578480850,40.1,76431.41,0.0,0.96367,4e-05,3.91415]
[1777578481003,40.1,76431.41,0.0,0.96367,4e-05,3.91415]
[1777578481014,40.1,76431.41,0.0,0.96367,4e-05,3.91415]
[1777578481134,40.1,76431.41,0.0,0.96367,4e-05,3.91415]
[1777578481241,40.1,76431.41,0.0,0.96367,4e-05,3.91415]
[1777578481363,40.1,76431.41,0.0,0.96367,4e-05,3.91415]
[1777578481468,40.1,76431.41,0.0,0.96367,4e-05,3.91415]
[1777578481497,40.1,76419.53,0.0,0.96319,4e-05,3.95608]
[1777578482334,40.1,76419.53,0.0,0.96319,4e-05,3.95608]
[1777578482436,40.1,76419.53,0.0,0.96319,4e-05,3.95608]
[1777578482592,40.1,76419.53,0.0,0.96319,4e-05,3.95608]
[1777578482503,40.1,76419.8,0.0,0.9632,4e-05,3.95506]
[1777578482683,40.1,76419.8,0.0,0.9632,4e-05,3.95506]
[1777578483511,40.1,76416.58,0.0,0.96307,4e-05,3.96641]
[1777578488546,40.09,76417.04,0.0,0.96309,4e-05,3.96439]
[1777578488815,40.09,76417.04,0.0,0.96309,4e-05,3.96439]
[1777578488938,40.09,76417.04,0.0,0.96309,4e-05,3.96439]
[1777578489130,40.09,76417.04,0.0,0.96309,4e-05,3.96439]
[1777578489164,40.09,76417.04,0.0,0.96309,4e-05,3.96439]
[1777578490326,40.09,76417.67,0.0,0.96312,4e-05,3.96208]
[1777578490368,40.09,76417.67,0.0,0.96312,4e-05,3.96208]
[1777578490560,40.09,76414.52,0.0,0.96299,4e-05,3.97318]
[1777578491060,40.09,76414.52,0.0,0.96299,4e-05,3.97318]
[1777578491397,40.09,76414.52,0.0,0.96299,4e-05,3.97318]
[1777578491486,40.09,76414.52,0.0,0.96299,4e-05,3.97318]
[1777578491567,40.09,76402.35,0.0,0.96249,4e-05,4.01648]
[1777578491709,40.09,76402.35,0.0,0.96249,4e-05,4.01648]
[1777578491719,40.09,76402.35,0.0,0.96249,4e-05,4.01648]
[1777578491846,40.09,76402.35,0.0,0.96249,4e-05,4.01648]
[1777578492053,40.09,76402.35,0.0,0.96249,4e-05,4.01648]
[1777578492376,40.09,76402.35,0.0,0.96249,4e-05,4.01648]
[1777578492574,40.09,76401.84,0.0,0.96247,4e-05,4.01814]
[1777578497323,40.09,76401.92,0.0,0.96248,4e-05,4.01769]
[1777578497449,40.09,76401.92,0.0,0.96248,4e-05,4.01769]
[1777578497609,40.09,76402.5,0.0,0.96251,4e-05,4.01495]
[1777578497641,40.09,76402.5,0.0,0.96251,4e-05,4.01495]
[1777578497887,40.09,76402.5,0.0,0.96251,4e-05,4.01495]
[1777578497988,40.09,76402.5,0.0,0.96251,4e-05,4.01495]
[1777578498271,40.09,76402.5,0.0,0.96251,4e-05,4.01495]
[1777578498616,40.09,76407.5,0.0,0.96272,4e-05,3.99693]
[1777578499003,40.09,76407.5,0.0,0.96272,4e-05,3.99693]
[1777578499123,40.09,76407.5,0.0,0.96272,4e-05,3.99693]
[1777578499495,40.09,76407.5,0.0,0.96272,4e-05,3.99693]
[1777578499623,40.09,76410.91,0.0,0.96286,4e-05,3.98465]
[1777578499823,40.09,76410.91,0.0,0.96286,4e-05,3.98465]
[1777578500076,40.09,76410.91,0.0,0.96286,4e-05,3.98465]
[1777578500268,40.09,76410.91,0.0,0.96286,4e-05,3.98465]
[1777578500362,40.09,76410.91,0.0,0.96286,4e-05,3.98465]
[1777578500630,40.09,76410.77,0.0,0.96285,4e-05,3.98504]
[1777578500640,40.09,76410.77,0.0,0.96285,4e-05,3.98504]
[1777578500727,40.09,76410.77,0.0,0.96285,4e-05,3.98504]
[1777578500986,40.09,76410.77,0.0,0.96285,4e-05,3.98504]
[1777578501637,40.09,76412.06,0.0,0.96291,4e-05,3.98034]
[1777578502682,40.09,76412.06,0.0,0.96291,4e-05,3.98034]
[1777578502736,40.09,76412.06,0.0,0.96291,4e-05,3.98034]
[1777578502783,40.09,76411.93,0.0,0.9629,4e-05,3.9807]
[1777578503651,40.09,76409.4,0.0,0.9628,4e-05,3.9896]
[1777578505665,40.09,76410.67,0.0,0.96286,4e-05,3.98485]
[1777578506677,40.09,76412.13,0.0,0.96292,4e-05,3.97954]
[1777578507680,40.09,76418.8,0.0,0.96319,4e-05,3.95576]
[1777578512715,40.09,76419.26,0.0,0.96325,4e-05,3.95004]
[1777578517732,40.09,76419.72,0.0,0.96327,4e-05,3.94818]
[1777578517750,40.08,76421.52,0.0,0.96334,4e-05,3.94176]
[1777578518756,40.08,76423.85,0.0,0.96344,4e-05,3.93348]
[1777578520030,40.08,76423.85,0.0,0.96344,4e-05,3.93348]
[1777578520058,40.08,76423.96,0.0,0.96344,4e-05,3.93307]
[1777578521051,40.08,76423.96,0.0,0.96344,4e-05,3.93307]
[1777578521089,40.08,76423.96,0.0,0.96344,4e-05,3.93307]
[1777578521147,40.08,76435.74,0.0,0.96392,4e-05,3.89166]
[1777578522234,40.08,76435.74,0.0,0.96392,4e-05,3.89166]
[1777578522309,40.08,76437.54,0.0,0.96399,4e-05,3.88541]
[1777578522785,40.08,76431.22,0.0,0.96374,4e-05,3.90757]
[1777578524100,40.08,76431.22,0.0,0.96374,4e-05,3.90757]
[1777578526617,40.08,76429.62,0.0,0.96367,4e-05,3.91321]
[1777578530087,40.08,76428.85,0.0,0.96364,4e-05,3.91592]
[1777578530434,40.08,76428.85,0.0,0.96364,4e-05,3.91592]
[1777578530669,40.08,76428.85,0.0,0.96364,4e-05,3.91592]
[1777578530448,40.08,76428.82,0.0,0.96364,4e-05,3.91603]
[1777578531848,40.08,76427.41,0.0,0.96358,4e-05,3.92099]
[1777578536883,40.08,76428.88,0.0,0.96364,4e-05,3.9158]
[1777578541918,40.08,76427.35,0.0,0.96358,4e-05,3.92122]
[1777578543931,40.08,76429.14,0.0,0.96365,4e-05,3.91492]
[1777578544939,40.08,76426.86,0.0,0.96356,4e-05,3.92294]
[1777578545946,40.08,76428.24,0.0,0.96362,4e-05,3.91809]
[1777578547906,40.08,76427.68,0.0,0.96359,4e-05,3.92006]
[1777578548047,40.08,76427.68,0.0,0.96359,4e-05,3.92006]
[1777578548096,40.08,76427.68,0.0,0.96359,4e-05,3.92006]
[1777578548436,40.08,76427.68,0.0,0.96359,4e-05,3.92006]
[1777578548549,40.08,76427.68,0.0,0.96359,4e-05,3.92006]
[1777578548601,40.08,76427.68,0.0,0.96359,4e-05,3.92006]
[1777578548650,40.08,76428.3,0.0,0.96362,4e-05,3.91788]
[1777578549440,40.08,76428.3,0.0,0.96362,4e-05,3.91788]
[1777578549442,40.09,76434.5,0.0,0.96387,4e-05,3.89611]
[1777578550314,40.09,76434.5,0.0,0.96387,4e-05,3.89611]
[1777578550456,40.09,76434.5,0.0,0.96387,4e-05,3.89611]
[1777578550983,40.09,76428.87,0.0,0.96364,4e-05,3.91593]
[1777578552368,40.09,76428.87,0.0,0.96364,4e-05,3.91593]
[1777578552401,40.09,76428.87,0.0,0.96364,4e-05,3.91593]
[1777578552478,40.09,76428.87,0.0,0.96364,4e-05,3.91593]
[1777578552531,40.09,76428.87,0.0,0.96364,4e-05,3.91593]
[1777578552580,40.09,76429.33,0.0,0.96366,4e-05,3.91436]
[1777578557013,40.09,76430.39,0.0,0.9637,4e-05,3.91068]
[1777578557188,40.09,76430.39,0.0,0.9637,4e-05,3.91068]
[1777578557241,40.09,76430.39,0.0,0.9637,4e-05,3.91068]
[1777578557289,40.09,76430.52,0.0,0.96371,4e-05,3.91027]
[1777578558269,40.09,76430.52,0.0,0.96371,4e-05,3.91027]
[1777578558467,40.09,76430.52,0.0,0.96371,4e-05,3.91027]
[1777578558520,40.09,76430.52,0.0,0.96371,4e-05,3.91027]
[1777578558543,40.09,76430.69,0.0,0.96371,4e-05,3.90969]
[1777578559078,40.09,76430.69,0.0,0.96371,4e-05,3.90969]
[1777578559635,40.09,76430.69,0.0,0.96371,4e-05,3.90969]
[1777578559689,40.09,76430.69,0.0,0.96371,4e-05,3.90969]
[1777578559177,40.09,76430.61,0.0,0.96371,4e-05,3.90999]
[1777578559860,40.09,76430.61,0.0,0.96371,4e-05,3.90999]
[1777578560044,40.09,76430.61,0.0,0.96371,4e-05,3.90999]
[1777578560241,40.09,76430.61,0.0,0.96371,4e-05,3.90999]
[1777578560295,40.09,76430.61,0.0,0.96371,4e-05,3.90999]
[1777578560340,40.09,76426.32,0.0,0.96353,4e-05,3.92511]
[1777578566089,40.09,76425.78,0.0,0.96351,4e-05,3.92699]
[1777578571124,40.09,76425.85,0.0,0.96355,4e-05,3.92296]
[1777578576590,40.09,76426.61,0.0,0.96358,4e-05,3.92031]
[1777578576696,40.09,76426.61,0.0,0.96358,4e-05,3.92031]
[1777578576754,40.09,76426.25,0.0,0.96356,4e-05,3.9216]
[1777578576918,40.09,76426.25,0.0,0.96356,4e-05,3.9216]
[1777578577283,40.09,76426.25,0.0,0.96356,4e-05,3.9216]
[1777578577625,40.09,76426.25,0.0,0.96356,4e-05,3.9216]
[1777578577709,40.09,76435.29,0.0,0.96393,4e-05,3.88986]
[1777578578735,40.09,76435.29,0.0,0.96393,4e-05,3.88986]
[1777578578176,40.09,76441.21,0.0,0.96417,4e-05,3.86923]
[1777578578866,40.09,76441.21,0.0,0.96417,4e-05,3.86923]
[1777578578992,40.09,76441.21,0.0,0.96417,4e-05,3.86923]
[1777578579002,40.09,76441.21,0.0,0.96417,4e-05,3.86923]
[1777578579454,40.09,76441.21,0.0,0.96417,4e-05,3.86923]
[1777578579686,40.09,76441.21,0.0,0.96417,4e-05,3.86923]
[1777578579739,40.09,76432.27,0.0,0.96381,4e-05,3.90061]
[1777578580375,40.09,76432.27,0.0,0.96381,4e-05,3.90061]
[1777578580448,40.09,76432.27,0.0,0.96381,4e-05,3.90061]
[1777578580538,40.09,76424.15,0.0,0.96348,4e-05,3.92922]
[1777578580817,40.09,76424.15,0.0,0.96348,4e-05,3.92922]
[1777578580953,40.09,76424.15,0.0,0.96348,4e-05,3.92922]
[1777578581269,40.09,76424.15,0.0,0.96348,4e-05,3.92922]
[1777578581305,40.09,76424.15,0.0,0.96348,4e-05,3.92922]
[1777578581619,40.09,76424.15,0.0,0.96348,4e-05,3.92922]
[1777578581748,40.09,76423.55,0.0,0.96345,4e-05,3.93133]
[1777578581802,40.09,76423.55,0.0,0.96345,4e-05,3.93133]
[1777578583961,40.09,76425.18,0.0,0.96352,4e-05,3.92558]
[1777578584062,40.09,76425.18,0.0,0.96352,4e-05,3.92558]
[1777578584116,40.09,76425.18,0.0,0.96352,4e-05,3.92558]
[1777578589253,40.09,76425.13,0.0,0.96352,4e-05,3.92576]
[1777578589856,40.09,76425.13,0.0,0.96352,4e-05,3.92576]
[1777578589908,40.09,76425.13,0.0,0.96352,4e-05,3.92576]
[1777578589919,40.09,76425.13,0.0,0.96352,4e-05,3.92576]
[1777578589971,40.09,76425.13,0.0,0.96352,4e-05,3.92576]
[1777578590260,40.09,76425.16,0.0,0.96352,4e-05,3.92565]
[1777578592488,40.09,76424.57,0.0,0.96349,4e-05,3.92773]
[1777578592517,40.09,76424.57,0.0,0.96349,4e-05,3.92773]
[1777578592540,40.09,76424.57,0.0,0.96349,4e-05,3.92773]
[1777578592562,40.09,76424.57,0.0,0.96349,4e-05,3.92773]
[1777578592589,40.09,76424.34,0.0,0.96348,4e-05,3.92854]
[1777578593438,40.09,76424.34,0.0,0.96348,4e-05,3.92854]
[1777578593474,40.09,76424.34,0.0,0.96348,4e-05,3.92854]
[1777578593519,40.09,76424.34,0.0,0.96348,4e-05,3.92854]
[1777578594011,40.09,76421.94,0.0,0.96339,4e-05,3.937]
[1777578594177,40.09,76421.94,0.0,0.96339,4e-05,3.937]
[1777578594207,40.09,76421.94,0.0,0.96339,4e-05,3.937]
[1777578594287,40.09,76420.72,0.0,0.96334,4e-05,3.94129]
[1777578594784,40.09,76420.72,0.0,0.96334,4e-05,3.94129]
[1777578594910,40.09,76420.72,0.0,0.96334,4e-05,3.94129]
[1777578594951,40.09,76420.72,0.0,0.96334,4e-05,3.94129]
[1777578595385,40.09,76420.72,0.0,0.96334,4e-05,3.94129]
[1777578595615,40.09,76420.72,0.0,0.96334,4e-05,3.94129]
[1777578595713,40.09,76420.72,0.0,0.96334,4e-05,3.94129]
[1777578595648,40.09,76421.83,0.0,0.96338,4e-05,3.93734]
[1777578595785,40.09,76421.83,0.0,0.96338,4e-05,3.93734]
[1777578596302,40.09,76420.4,0.0,0.96332,4e-05,3.94237]
[1777578598570,40.09,76420.78,0.0,0.96334,4e-05,3.941]
[1777578598629,40.09,76420.78,0.0,0.96334,4e-05,3.941]
[1777578598681,40.09,76420.78,0.0,0.96334,4e-05,3.941]
[1777578600267,40.09,76420.53,0.0,0.96333,4e-05,3.94182]
[1777578600479,40.09,76420.53,0.0,0.96333,4e-05,3.94182]
[1777578600543,40.09,76420.53,0.0,0.96333,4e-05,3.94182]
[1777578600581,40.09,76420.53,0.0,0.96333,4e-05,3.94182]
[1777578600682,40.09,76423.29,0.0,0.96344,4e-05,3.93205]
[1777578601319,40.09,76423.29,0.0,0.96344,4e-05,3.93205]
[1777578601342,40.09,76409.93,0.0,0.9629,4e-05,3.97938]
[1777578602349,40.09,76392.53,0.0,0.96217,4e-05,4.04162]
[1777578603356,40.09,76388.09,0.0,0.96199,4e-05,4.0574]
[1777578603844,40.09,76388.09,0.0,0.96199,4e-05,4.0574]
[1777578603981,40.09,76388.09,0.0,0.96199,4e-05,4.0574]
[1777578604267,40.09,76388.09,0.0,0.96199,4e-05,4.0574]
[1777578604325,40.09,76388.09,0.0,0.96199,4e-05,4.0574]
[1777578604597,40.09,76388.09,0.0,0.96199,4e-05,4.0574]
[1777578604752,40.09,76388.09,0.0,0.96199,4e-05,4.0574]
[1777578604634,40.08,76388.72,0.0,0.96202,4e-05,4.0549]
[1777578604936,40.08,76388.72,0.0,0.96202,4e-05,4.0549]
[1777578605212,40.08,76388.72,0.0,0.96202,4e-05,4.0549]
[1777578605566,40.08,76388.72,0.0,0.96202,4e-05,4.0549]
[1777578605694,40.08,76388.72,0.0,0.96202,4e-05,4.0549]
[1777578605573,40.08,76394.56,0.0,0.96227,4e-05,4.03366]
[1777578606218,40.08,76394.56,0.0,0.96227,4e-05,4.03366]
[1777578606407,40.08,76394.56,0.0,0.96227,4e-05,4.03366]
[1777578606558,40.08,76394.56,0.0,0.96227,4e-05,4.03366]
[1777578606606,40.08,76394.56,0.0,0.96227,4e-05,4.03366]
[1777578606619,40.08,76400.52,0.0,0.96252,4e-05,4.01211]
[1777578606906,40.08,76400.52,0.0,0.96252,4e-05,4.01211]
[1777578608536,40.08,76402.35,0.0,0.9626,4e-05,4.00541]
[1777578608665,40.08,76402.35,0.0,0.9626,4e-05,4.00541]
[1777578608737,40.08,76402.77,0.0,0.96261,4e-05,4.00378]
[1777578609325,40.08,76402.77,0.0,0.96261,4e-05,4.00378]
[1777578609452,40.08,76402.77,0.0,0.96261,4e-05,4.00378]
[1777578609635,40.08,76402.77,0.0,0.96261,4e-05,4.00378]
[1777578609658,40.08,76395.74,0.0,0.96232,4e-05,4.02881]
[1777578609792,40.08,76395.74,0.0,0.96232,4e-05,4.02881]
[1777578610334,40.08,76395.74,0.0,0.96232,4e-05,4.02881]
[1777578610407,40.08,76395.74,0.0,0.96232,4e-05,4.02881]
[1777578610534,40.08,76395.74,0.0,0.96232,4e-05,4.02881]
[1777578610754,40.08,76395.74,0.0,0.96232,4e-05,4.02881]
[1777578610758,40.08,76388.63,0.0,0.96203,4e-05,4.05398]
[1777578611442,40.08,76388.63,0.0,0.96203,4e-05,4.05398]
[1777578611521,40.08,76388.63,0.0,0.96203,4e-05,4.05398]
[1777578611764,40.08,76388.63,0.0,0.96203,4e-05,4.05398]
[1777578611533,40.08,76386.08,0.0,0.96192,4e-05,4.06318]
[1777578612028,40.08,76386.08,0.0,0.96192,4e-05,4.06318]
[1777578612123,40.08,76386.08,0.0,0.96192,4e-05,4.06318]
[1777578612478,40.08,76386.08,0.0,0.96192,4e-05,4.06318]
[1777578612526,40.08,76386.08,0.0,0.96192,4e-05,4.06318]
[1777578612600,40.08,76386.08,0.0,0.96192,4e-05,4.06318]
[1777578612601,40.08,76385.89,0.0,0.96192,4e-05,4.06362]
[1777578612846,40.08,76385.89,0.0,0.96192,4e-05,4.06362]
[1777578612954,40.08,76385.89,0.0,0.96192,4e-05,4.06362]
[1777578613362,40.08,76385.89,0.0,0.96192,4e-05,4.06362]
[1777578613490,40.08,76385.89,0.0,0.96192,4e-05,4.06362]
[1777578613681,40.08,76385.89,0.0,0.96192,4e-05,4.06362]
[1777578613745,40.08,76385.89,0.0,0.96192,4e-05,4.06362]
[1777578613694,40.08,76384.45,0.0,0.96186,4e-05,4.06858]
[1777578614016,40.08,76384.45,0.0,0.96186,4e-05,4.06858]
[1777578614435,40.08,76384.3,0.0,0.96186,4e-05,4.06886]
[1777578615442,40.08,76385.98,0.0,0.96193,4e-05,4.06254]
[1777578616177,40.08,76385.98,0.0,0.96193,4e-05,4.06254]
[1777578616322,40.08,76385.98,0.0,0.96193,4e-05,4.06254]
[1777578616505,40.08,76385.98,0.0,0.96193,4e-05,4.06254]
[1777578616710,40.08,76385.98,0.0,0.96193,4e-05,4.06254]
[1777578616607,40.08,76389.05,0.0,0.96206,4e-05,4.05123]
[1777578616836,40.08,76389.05,0.0,0.96206,4e-05,4.05123]
[1777578617456,40.08,76390.46,0.0,0.96212,4e-05,4.04592]
[1777578620745,40.07,76387.09,0.0,0.96199,4e-05,4.05742]
[1777578621484,40.07,76384.64,0.0,0.96189,4e-05,4.06602]
[1777578622491,40.07,76378.83,0.0,0.96165,4e-05,4.08679]
[1777578626519,40.07,76380.18,0.0,0.96172,4e-05,4.08077]
[1777578631557,40.07,76380.24,0.0,0.96173,4e-05,4.07946]
[1777578631626,40.06,76383.89,0.0,0.96192,4e-05,4.06215]
[1777578632330,40.06,76383.89,0.0,0.96192,4e-05,4.06215]
[1777578632560,40.06,76387.46,0.0,0.96208,4e-05,4.04903]
[1777578633568,40.06,76385.84,0.0,0.96201,4e-05,4.05465]
[1777578634575,40.06,76384.66,0.0,0.96196,4e-05,4.05868]
[1777578636589,40.06,76386.52,0.0,0.96205,4e-05,4.05151]
[1777578637258,40.06,76386.52,0.0,0.96205,4e-05,4.05151]
[1777578637702,40.06,76386.52,0.0,0.96205,4e-05,4.05151]
[1777578637803,40.06,76388.24,0.0,0.96212,4e-05,4.04488]
[1777578638603,40.06,76386.51,0.0,0.96205,4e-05,4.05111]
[1777578640617,40.06,76388.1,0.0,0.96212,4e-05,4.04495]
[1777578645652,40.05,76388.16,0.0,0.96214,4e-05,4.04371]
[1777578650687,40.05,76389.03,0.0,0.96219,4e-05,4.03956]
[1777578655722,40.05,76388.31,0.0,0.96217,4e-05,4.04116]
[1777578657305,40.05,76388.05,0.0,0.96216,4e-05,4.04189]
[1777578657316,40.05,76388.05,0.0,0.96216,4e-05,4.04189]
[1777578657736,40.05,76388.21,0.0,0.96217,4e-05,4.04112]
[1777578659750,40.05,76391.54,0.0,0.96231,4e-05,4.02874]
[1777578660003,40.05,76391.54,0.0,0.96231,4e-05,4.02874]
[1777578660051,40.05,76391.54,0.0,0.96231,4e-05,4.02874]
[1777578660135,40.05,76391.54,0.0,0.96231,4e-05,4.02874]
[1777578660152,40.05,76391.54,0.0,0.96231,4e-05,4.02874]
[1777578660757,40.05,76390.92,0.0,0.96229,4e-05,4.03077]
[1777578661340,40.05,76390.92,0.0,0.96229,4e-05,4.03077]
[1777578661433,40.05,76390.92,0.0,0.96229,4e-05,4.03077]
[1777578661484,40.05,76390.92,0.0,0.96229,4e-05,4.03077]
[1777578662496,40.04,76392.86,0.0,0.96237,4e-05,4.02362]
[1777578662771,40.04,76393.13,0.0,0.96238,4e-05,4.02247]
[1777578662897,40.04,76393.13,0.0,0.96238,4e-05,4.02247]
[1777578662986,40.04,76393.13,0.0,0.96238,4e-05,4.02247]
[1777578663036,40.04,76393.13,0.0,0.96238,4e-05,4.02247]
[1777578663228,40.04,76393.13,0.0,0.96238,4e-05,4.02247]
[1777578663535,40.04,76393.13,0.0,0.96238,4e-05,4.02247]
[1777578663710,40.04,76393.13,0.0,0.96238,4e-05,4.02247]
[1777578663778,40.04,76402.88,0.0,0.96279,4e-05,3.98741]
[1777578664785,40.04,76409.24,0.0,0.96305,4e-05,3.9646]
[1777578664879,40.04,76409.24,0.0,0.96305,4e-05,3.9646]
[1777578664945,40.04,76409.24,0.0,0.96305,4e-05,3.9646]
[1777578665056,40.04,76409.24,0.0,0.96305,4e-05,3.9646]
[1777578665108,40.04,76409.24,0.0,0.96305,4e-05,3.9646]
[1777578665792,40.04,76409.09,0.0,0.96305,4e-05,3.96503]
[1777578667154,40.04,76411.96,0.0,0.96317,4e-05,3.95476]
[1777578667426,40.04,76411.96,0.0,0.96317,4e-05,3.95476]
[1777578667479,40.04,76411.96,0.0,0.96317,4e-05,3.95476]
[1777578667637,40.04,76411.96,0.0,0.96317,4e-05,3.95476]
[1777578667700,40.04,76411.96,0.0,0.96317,4e-05,3.95476]
[1777578667797,40.04,76411.96,0.0,0.96317,4e-05,3.95476]
[1777578667806,40.04,76411.94,0.0,0.96317,4e-05,3.9547]
[1777578667852,40.04,76411.94,0.0,0.96317,4e-05,3.9547]
[1777578667910,40.04,76411.94,0.0,0.96317,4e-05,3.9547]
[1777578667930,40.04,76411.94,0.0,0.96317,4e-05,3.9547]
[1777578668030,40.04,76411.94,0.0,0.96317,4e-05,3.9547]
[1777578668111,40.04,76411.94,0.0,0.96317,4e-05,3.9547]
[1777578668399,40.04,76411.94,0.0,0.96317,4e-05,3.9547]
[1777578668576,40.04,76411.94,0.0,0.96317,4e-05,3.9547]
[1777578668638,40.04,76411.94,0.0,0.96317,4e-05,3.9547]
[1777578668707,40.04,76411.94,0.0,0.96317,4e-05,3.9547]
[1777578668813,40.04,76411.14,0.0,0.96314,4e-05,3.95754]
[1777578668836,40.04,76411.14,0.0,0.96314,4e-05,3.95754]
[1777578668865,40.04,76411.14,0.0,0.96314,4e-05,3.95754]
[1777578669820,40.04,76411.84,0.0,0.96317,4e-05,3.95493]
[1777578670412,40.04,76411.84,0.0,0.96317,4e-05,3.95493]
[1777578670554,40.04,76411.84,0.0,0.96317,4e-05,3.95493]
[1777578670600,40.04,76411.84,0.0,0.96317,4e-05,3.95493]
[1777578671868,40.04,76412.32,0.0,0.96319,4e-05,3.95312]
[1777578672038,40.04,76412.32,0.0,0.96319,4e-05,3.95312]
[1777578672091,40.04,76412.32,0.0,0.96319,4e-05,3.95312]
[1777578672156,40.04,76412.32,0.0,0.96319,4e-05,3.95312]
[1777578672201,40.04,76412.32,0.0,0.96319,4e-05,3.95312]
[1777578672268,40.04,76412.32,0.0,0.96319,4e-05,3.95312]
[1777578672318,40.04,76412.32,0.0,0.96319,4e-05,3.95312]
[1777578672340,40.04,76412.32,0.0,0.96319,4e-05,3.95312]
[1777578672407,40.04,76412.32,0.0,0.96319,4e-05,3.95312]
[1777578672519,40.04,76412.32,0.0,0.96319,4e-05,3.95312]
[1777578673270,40.04,76412.32,0.0,0.96319,4e-05,3.95312]
[1777578673522,40.04,76412.32,0.0,0.96319,4e-05,3.95312]
[1777578673575,40.04,76412.32,0.0,0.96319,4e-05,3.95312]
[1777578673623,40.04,76411.42,0.0,0.96315,4e-05,3.95625]
[1777578675122,40.04,76410.26,0.0,0.9631,4e-05,3.96031]
[1777578675305,40.04,76410.26,0.0,0.9631,4e-05,3.96031]
[1777578675346,40.04,76410.26,0.0,0.9631,4e-05,3.96031]
[1777578675392,40.04,76408.54,0.0,0.96303,4e-05,3.96635]
[1777578676655,40.04,76408.54,0.0,0.96303,4e-05,3.96635]
[1777578676762,40.04,76408.54,0.0,0.96303,4e-05,3.96635]
[1777578676802,40.04,76408.54,0.0,0.96303,4e-05,3.96635]
[1777578676886,40.04,76408.46,0.0,0.96303,4e-05,3.96655]
[1777578676946,40.04,76408.46,0.0,0.96303,4e-05,3.96655]
[1777578678464,40.04,76409.43,0.0,0.96307,4e-05,3.96303]
[1777578678598,40.04,76409.43,0.0,0.96307,4e-05,3.96303]
[1777578678653,40.04,76409.43,0.0,0.96307,4e-05,3.96303]
[1777578678688,40.04,76411.29,0.0,0.96315,4e-05,3.95636]
[1777578680608,40.04,76409.56,0.0,0.96308,4e-05,3.96245]
[1777578680705,40.04,76409.56,0.0,0.96308,4e-05,3.96245]
[1777578680806,40.04,76408.22,0.0,0.96303,4e-05,3.96714]
[1777578681037,40.04,76408.22,0.0,0.96303,4e-05,3.96714]
[1777578686116,40.04,76404.91,0.0,0.96289,4e-05,3.97851]
[1777578686172,40.04,76404.91,0.0,0.96289,4e-05,3.97851]
[1777578686213,40.04,76404.91,0.0,0.96289,4e-05,3.97851]
[1777578687112,40.04,76406.61,0.0,0.96296,4e-05,3.97237]
[1777578687382,40.04,76406.61,0.0,0.96296,4e-05,3.97237]
[1777578687412,40.04,76406.61,0.0,0.96296,4e-05,3.97237]
[1777578687484,40.04,76409.15,0.0,0.96307,4e-05,3.96326]
[1777578688642,40.04,76409.15,0.0,0.96307,4e-05,3.96326]
[1777578688794,40.04,76409.15,0.0,0.96307,4e-05,3.96326]
[1777578689179,40.04,76410.23,0.0,0.96312,4e-05,3.95936]
[1777578689258,40.04,76410.23,0.0,0.96312,4e-05,3.95936]
[1777578689646,40.04,76410.23,0.0,0.96312,4e-05,3.95936]
[1777578689656,40.04,76416.11,0.0,0.96336,4e-05,3.93846]
[1777578689915,40.04,76416.11,0.0,0.96336,4e-05,3.93846]
[1777578690674,40.04,76416.11,0.0,0.96336,4e-05,3.93846]
[1777578690758,40.04,76416.11,0.0,0.96336,4e-05,3.93846]
[1777578690783,40.04,76416.11,0.0,0.96336,4e-05,3.93846]
[1777578690785,40.04,76421.11,0.0,0.96356,4e-05,3.92078]
[1777578691196,40.04,76421.11,0.0,0.96356,4e-05,3.92078]
[1777578691247,40.04,76421.11,0.0,0.96356,4e-05,3.92078]
[1777578691367,40.04,76421.11,0.0,0.96356,4e-05,3.92078]
[1777578691634,40.04,76421.11,0.0,0.96356,4e-05,3.92078]
[1777578691696,40.04,76425.87,0.0,0.96379,4e-05,3.90027]
[1777578697146,40.04,76427.08,0.0,0.96383,4e-05,3.89626]
[1777578697317,40.04,76427.08,0.0,0.96383,4e-05,3.89626]
[1777578697492,40.04,76427.08,0.0,0.96383,4e-05,3.89626]
[1777578697533,40.04,76426.42,0.0,0.9638,4e-05,3.89863]
[1777578698713,40.04,76426.42,0.0,0.9638,4e-05,3.89863]
[1777578698841,40.04,76426.42,0.0,0.9638,4e-05,3.89863]
[1777578698810,40.04,76426.46,0.0,0.96381,4e-05,3.89853]
[1777578698945,40.04,76426.46,0.0,0.96381,4e-05,3.89853]
[1777578699018,40.04,76426.46,0.0,0.96381,4e-05,3.89853]
[1777578699605,40.04,76426.46,0.0,0.96381,4e-05,3.89853]
[1777578699745,40.04,76426.46,0.0,0.96381,4e-05,3.89853]
[1777578699840,40.04,76425.69,0.0,0.96377,4e-05,3.90133]
[1777578699880,40.04,76425.69,0.0,0.96377,4e-05,3.90133]
[1777578699947,40.04,76425.69,0.0,0.96377,4e-05,3.90133]
[1777578700036,40.04,76420.94,0.0,0.96358,4e-05,3.91805]
[1777578705075,40.04,76421.89,0.0,0.96362,4e-05,3.91478]
[1777578706915,40.04,76421.94,0.0,0.96362,4e-05,3.91462]
[1777578707031,40.04,76421.94,0.0,0.96362,4e-05,3.91462]
[1777578707226,40.04,76421.94,0.0,0.96362,4e-05,3.91462]
[1777578707263,40.04,76421.94,0.0,0.96362,4e-05,3.91462]
[1777578707700,40.04,76421.94,0.0,0.96362,4e-05,3.91462]
[1777578707801,40.04,76421.96,0.0,0.96362,4e-05,3.91457]
[1777578707903,40.04,76421.96,0.0,0.96362,4e-05,3.91457]
[1777578708054,40.04,76421.96,0.0,0.96362,4e-05,3.91457]
[1777578708096,40.04,76422.33,0.0,0.96364,4e-05,3.91328]
[1777578712568,40.04,76422.27,0.0,0.96363,4e-05,3.91353]
[1777578712733,40.04,76422.27,0.0,0.96363,4e-05,3.91353]
[1777578712736,40.04,76422.27,0.0,0.96363,4e-05,3.91353]
[1777578712863,40.04,76420.8,0.0,0.96357,4e-05,3.91872]
[1777578712893,40.04,76420.8,0.0,0.96357,4e-05,3.91872]
[1777578712903,40.04,76420.8,0.0,0.96357,4e-05,3.91872]
[1777578713603,40.04,76416.74,0.0,0.96341,4e-05,3.93306]
[1777578713917,40.04,76416.74,0.0,0.96341,4e-05,3.93306]
[1777578713975,40.04,76416.74,0.0,0.96341,4e-05,3.93306]
[1777578714082,40.04,76416.74,0.0,0.96341,4e-05,3.93306]
[1777578714140,40.04,76409.89,0.0,0.96313,4e-05,3.9573]
[1777578717519,40.04,76410.27,0.0,0.96315,4e-05,3.95583]
[1777578717554,40.04,76410.27,0.0,0.96315,4e-05,3.95583]
[1777578717653,40.04,76410.27,0.0,0.96315,4e-05,3.95583]
[1777578717754,40.04,76410.75,0.0,0.96317,4e-05,3.95407]
[1777578717900,40.04,76410.75,0.0,0.96317,4e-05,3.95407]
[1777578719388,40.04,76409.7,0.0,0.96312,4e-05,3.95774]
[1777578719452,40.04,76409.7,0.0,0.96312,4e-05,3.95774]
[1777578719662,40.04,76409.7,0.0,0.96312,4e-05,3.95774]
[1777578719694,40.04,76409.7,0.0,0.96312,4e-05,3.95774]
[1777578719764,40.04,76409.1,0.0,0.9631,4e-05,3.95981]
[1777578720257,40.04,76409.1,0.0,0.9631,4e-05,3.95981]
[1777578720623,40.04,76409.1,0.0,0.9631,4e-05,3.95981]
[1777578720659,40.04,76404.8,0.0,0.96292,4e-05,3.97503]
[1777578721188,40.04,76404.8,0.0,0.96292,4e-05,3.97503]
[1777578721198,40.04,76404.8,0.0,0.96292,4e-05,3.97503]
[1777578721322,40.04,76404.8,0.0,0.96292,4e-05,3.97503]
[1777578721546,40.04,76404.8,0.0,0.96292,4e-05,3.97503]
[1777578721860,40.04,76404.8,0.0,0.96292,4e-05,3.97503]
[1777578721749,40.04,76389.73,0.0,0.9623,4e-05,4.02886]
[1777578721940,40.04,76389.73,0.0,0.9623,4e-05,4.02886]
[1777578722195,40.04,76387.85,0.0,0.96222,4e-05,4.03544]
[1777578727231,40.03,76387.72,0.0,0.96223,4e-05,4.035]
[1777578728327,40.03,76387.72,0.0,0.96223,4e-05,4.035]
[1777578730179,40.03,76386.05,0.0,0.96216,4e-05,4.04068]
[1777578730218,40.03,76386.05,0.0,0.96216,4e-05,4.04068]
[1777578730252,40.03,76383.12,0.0,0.96204,4e-05,4.05107]
[1777578731823,40.03,76383.12,0.0,0.96204,4e-05,4.05107]
[1777578731829,40.03,76382.1,0.0,0.962,4e-05,4.05456]
[1777578732353,40.03,76382.1,0.0,0.962,4e-05,4.05456]
[1777578732629,40.03,76380.7,0.0,0.96194,4e-05,4.05943]
[1777578733273,40.03,76378.29,0.0,0.96184,4e-05,4.06795]
[1777578738309,40.03,76377.56,0.0,0.96182,4e-05,4.06953]
[1777578739314,40.03,76379.84,0.0,0.96192,4e-05,4.06108]
[1777578740322,40.03,76391.82,0.0,0.96243,4e-05,4.01773]
[1777578741132,40.03,76391.82,0.0,0.96243,4e-05,4.01773]
[1777578741288,40.03,76391.82,0.0,0.96243,4e-05,4.01773]
[1777578741329,40.03,76395.25,0.0,0.96257,4e-05,4.00531]
[1777578744349,40.02,76393.83,0.0,0.96252,4e-05,4.01007]
[1777578749385,40.02,76393.14,0.0,0.96249,4e-05,4.01191]
[1777578750392,40.02,76394.46,0.0,0.96255,4e-05,4.00704]
[1777578751786,40.02,76394.46,0.0,0.96255,4e-05,4.00704]
[1777578751917,40.02,76396.62,0.0,0.96268,4e-05,3.99537]
[1777578752406,40.02,76401.43,0.0,0.96288,4e-05,3.97808]
[1777578753413,40.02,76403.68,0.0,0.96297,4e-05,3.96998]
[1777578757441,40.02,76400.65,0.0,0.96285,4e-05,3.98049]
[1777578758208,40.02,76400.65,0.0,0.96285,4e-05,3.98049]
[1777578758448,40.02,76395.03,0.0,0.96262,4e-05,4.00048]
[1777578759456,40.02,76397.78,0.0,0.96273,4e-05,3.99053]
[1777578760463,40.02,76400.75,0.0,0.96286,4e-05,3.97983]
[1777578761470,40.02,76402.64,0.0,0.96293,4e-05,3.97302]
[1777578762477,40.02,76404.69,0.0,0.96302,4e-05,3.96565]
[1777578764238,40.02,76404.48,0.0,0.96301,4e-05,3.96635]
[1777578769529,40.02,76401.74,0.0,0.9629,4e-05,3.97576]
[1777578772550,40.02,76403.48,0.0,0.96298,4e-05,3.96936]
[1777578773557,40.02,76402.2,0.0,0.96292,4e-05,3.97386]
[1777578776578,40.02,76405.97,0.0,0.96308,4e-05,3.96025]
[1777578778592,40.02,76407.53,0.0,0.96315,4e-05,3.95462]
[1777578780606,40.02,76413.95,0.0,0.96341,4e-05,3.93181]
[1777578785641,40.02,76413.76,0.0,0.9634,4e-05,3.93252]
[1777578788663,40.02,76415.24,0.0,0.96346,4e-05,3.92731]
[1777578790359,40.02,76414.47,0.0,0.96343,4e-05,3.93004]
[1777578790705,40.02,76414.47,0.0,0.96343,4e-05,3.93004]
[1777578790807,40.02,76422.37,0.0,0.96375,4e-05,3.90219]
[1777578791684,40.02,76423.85,0.0,0.96381,4e-05,3.89703]
[1777578793698,40.02,76425.27,0.0,0.96387,4e-05,3.89217]
[1777578798733,40.02,76425.59,0.0,0.96388,4e-05,3.89137]
[1777578803768,40.02,76423.07,0.0,0.96377,4e-05,3.90053]
[1777578805782,40.02,76426.55,0.0,0.96391,4e-05,3.88841]
[1777578810820,40.02,76428.03,0.0,0.96397,4e-05,3.88351]
[1777578812360,40.02,76428.77,0.0,0.96403,4e-05,3.87723]
[1777578812947,40.02,76428.77,0.0,0.96403,4e-05,3.87723]
[1777578813840,40.02,76428.83,0.0,0.96403,4e-05,3.87716]
[1777578814263,40.02,76428.83,0.0,0.96403,4e-05,3.87716]
[1777578814324,40.02,76428.83,0.0,0.96403,4e-05,3.87716]
[1777578814847,40.02,76429.38,0.0,0.96405,4e-05,3.87531]
[1777578815733,40.02,76429.38,0.0,0.96405,4e-05,3.87531]
[1777578815972,40.02,76429.38,0.0,0.96405,4e-05,3.87531]
[1777578815854,40.02,76427.67,0.0,0.96398,4e-05,3.88137]
[1777578816027,40.02,76427.67,0.0,0.96398,4e-05,3.88137]
[1777578816092,40.02,76427.67,0.0,0.96398,4e-05,3.88137]
[1777578816127,40.02,76427.67,0.0,0.96398,4e-05,3.88137]
[1777578816861,40.02,76427.83,0.0,0.96399,4e-05,3.88089]
[1777578821896,40.02,76428.31,0.0,0.964,4e-05,3.87951]
[1777578826931,40.02,76429.36,0.0,0.96404,4e-05,3.87611]
[1777578829297,40.02,76428.85,0.0,0.96402,4e-05,3.87807]
[1777578829329,40.02,76428.85,0.0,0.96402,4e-05,3.87807]
[1777578829357,40.02,76428.85,0.0,0.96402,4e-05,3.87807]
[1777578829446,40.02,76428.85,0.0,0.96402,4e-05,3.87807]
[1777578829485,40.02,76428.85,0.0,0.96402,4e-05,3.87807]
[1777578829551,40.02,76428.85,0.0,0.96402,4e-05,3.87807]
[1777578829604,40.02,76428.85,0.0,0.96402,4e-05,3.87807]
[1777578829952,40.02,76428.22,0.0,0.96399,4e-05,3.88027]
[1777578831565,40.02,76428.0,0.0,0.96398,4e-05,3.88116]
[1777578831634,40.02,76428.0,0.0,0.96398,4e-05,3.88116]
[1777578831702,40.02,76428.0,0.0,0.96398,4e-05,3.88116]
[1777578831783,40.02,76428.0,0.0,0.96398,4e-05,3.88116]
[1777578831834,40.02,76428.0,0.0,0.96398,4e-05,3.88116]
[1777578831966,40.02,76426.0,0.0,0.9639,4e-05,3.88817]
[1777578832599,40.02,76426.0,0.0,0.9639,4e-05,3.88817]
[1777578832756,40.02,76426.0,0.0,0.9639,4e-05,3.88817]
[1777578832790,40.02,76426.0,0.0,0.9639,4e-05,3.88817]
[1777578832957,40.02,76426.0,0.0,0.9639,4e-05,3.88817]
[1777578833008,40.02,76425.74,0.0,0.96389,4e-05,3.88917]
[1777578833569,40.02,76425.74,0.0,0.96389,4e-05,3.88917]
[1777578833733,40.02,76425.74,0.0,0.96389,4e-05,3.88917]
[1777578833778,40.02,76425.74,0.0,0.96389,4e-05,3.88917]
[1777578833925,40.02,76425.74,0.0,0.96389,4e-05,3.88917]
[1777578833978,40.02,76425.74,0.0,0.96389,4e-05,3.88917]
[1777578833980,40.02,76426.71,0.0,0.96393,4e-05,3.88581]
[1777578836038,40.02,76429.16,0.0,0.96403,4e-05,3.8773]
[1777578836146,40.02,76429.16,0.0,0.96403,4e-05,3.8773]
[1777578836198,40.02,76429.16,0.0,0.96403,4e-05,3.8773]
[1777578836269,40.02,76429.16,0.0,0.96403,4e-05,3.8773]
[1777578836313,40.02,76429.16,0.0,0.96403,4e-05,3.8773]
[1777578836670,40.02,76429.16,0.0,0.96403,4e-05,3.8773]
[1777578836805,40.02,76429.16,0.0,0.96403,4e-05,3.8773]
[1777578836907,40.02,76429.16,0.0,0.96403,4e-05,3.8773]
[1777578836923,40.02,76429.16,0.0,0.96403,4e-05,3.8773]
[1777578837001,40.02,76425.5,0.0,0.96388,4e-05,3.89019]
[1777578837055,40.02,76425.5,0.0,0.96388,4e-05,3.89019]
[1777578837104,40.02,76425.5,0.0,0.96388,4e-05,3.89019]
[1777578837252,40.02,76425.5,0.0,0.96388,4e-05,3.89019]
[1777578837348,40.02,76425.5,0.0,0.96388,4e-05,3.89019]
[1777578837401,40.02,76425.5,0.0,0.96388,4e-05,3.89019]
[1777578837713,40.02,76425.5,0.0,0.96388,4e-05,3.89019]
[1777578837720,40.02,76425.5,0.0,0.96388,4e-05,3.89019]
[1777578837772,40.02,76425.5,0.0,0.96388,4e-05,3.89019]
[1777578837857,40.02,76425.5,0.0,0.96388,4e-05,3.89019]
[1777578837911,40.02,76425.5,0.0,0.96388,4e-05,3.89019]
[1777578837984,40.02,76425.5,0.0,0.96388,4e-05,3.89023]
[1777578840308,40.02,76424.64,0.0,0.96384,4e-05,3.89327]
[1777578840373,40.02,76424.64,0.0,0.96384,4e-05,3.89327]
[1777578840384,40.02,76424.64,0.0,0.96384,4e-05,3.89327]
[1777578840431,40.02,76424.64,0.0,0.96384,4e-05,3.89327]
[1777578840486,40.02,76424.64,0.0,0.96384,4e-05,3.89327]
[1777578840540,40.02,76424.64,0.0,0.96384,4e-05,3.89327]
[1777578840604,40.02,76424.64,0.0,0.96384,4e-05,3.89327]
[1777578840643,40.02,76424.64,0.0,0.96384,4e-05,3.89327]
[1777578840693,40.02,76423.95,0.0,0.96382,4e-05,3.89572]
[1777578841145,40.02,76423.95,0.0,0.96382,4e-05,3.89572]
[1777578841231,40.02,76423.95,0.0,0.96382,4e-05,3.89572]
[1777578841284,40.02,76423.95,0.0,0.96382,4e-05,3.89572]
[1777578841338,40.02,76423.95,0.0,0.96382,4e-05,3.89572]
[1777578841347,40.02,76423.95,0.0,0.96382,4e-05,3.89572]
[1777578841488,40.02,76423.95,0.0,0.96382,4e-05,3.89572]
[1777578841497,40.02,76423.95,0.0,0.96382,4e-05,3.89572]
[1777578841596,40.02,76423.95,0.0,0.96382,4e-05,3.89572]
[1777578841643,40.02,76423.95,0.0,0.96382,4e-05,3.89572]
[1777578841699,40.02,76423.95,0.0,0.96382,4e-05,3.89572]
[1777578841752,40.02,76423.95,0.0,0.96382,4e-05,3.89572]
[1777578841815,40.02,76423.95,0.0,0.96382,4e-05,3.89572]
[1777578841845,40.02,76423.95,0.0,0.96382,4e-05,3.89572]
[1777578841917,40.02,76419.63,0.0,0.96364,4e-05,3.91095]
[1777578843435,40.02,76417.1,0.0,0.96354,4e-05,3.91986]
[1777578843641,40.02,76417.1,0.0,0.96354,4e-05,3.91986]
[1777578843734,40.02,76417.1,0.0,0.96354,4e-05,3.91986]
[1777578843991,40.02,76417.1,0.0,0.96354,4e-05,3.91986]
[1777578844005,40.02,76416.85,0.0,0.96353,4e-05,3.92071]
[1777578844119,40.02,76416.85,0.0,0.96353,4e-05,3.92071]
[1777578844159,40.02,76416.85,0.0,0.96353,4e-05,3.92071]
[1777578844252,40.02,76416.85,0.0,0.96353,4e-05,3.92071]
[1777578844332,40.02,76416.85,0.0,0.96353,4e-05,3.92071]
[1777578844665,40.02,76416.85,0.0,0.96353,4e-05,3.92071]
[1777578844756,40.02,76416.85,0.0,0.96353,4e-05,3.92071]
[1777578844866,40.02,76416.85,0.0,0.96353,4e-05,3.92071]
[1777578844877,40.02,76416.85,0.0,0.96353,4e-05,3.92071]
[1777578844930,40.02,76416.85,0.0,0.96353,4e-05,3.92071]
[1777578844967,40.02,76416.22,0.0,0.9635,4e-05,3.92292]
[1777578846160,40.02,76416.2,0.0,0.9635,4e-05,3.92299]
[1777578846359,40.02,76416.2,0.0,0.9635,4e-05,3.92299]
[1777578846413,40.02,76416.2,0.0,0.9635,4e-05,3.92299]
[1777578846420,40.02,76415.73,0.0,0.96348,4e-05,3.92463]
[1777578847398,40.02,76415.73,0.0,0.96348,4e-05,3.92463]
[1777578847547,40.02,76415.73,0.0,0.96348,4e-05,3.92463]
[1777578847586,40.02,76415.73,0.0,0.96348,4e-05,3.92463]
[1777578848381,40.02,76414.83,0.0,0.96345,4e-05,3.92779]
[1777578848488,40.02,76414.83,0.0,0.96345,4e-05,3.92779]
[1777578848724,40.02,76414.83,0.0,0.96345,4e-05,3.92779]
[1777578848920,40.02,76414.83,0.0,0.96345,4e-05,3.92779]
[1777578848993,40.02,76415.52,0.0,0.96347,4e-05,3.92531]
[1777578849074,40.02,76415.52,0.0,0.96347,4e-05,3.92531]
[1777578849705,40.02,76415.52,0.0,0.96347,4e-05,3.92531]
[1777578849898,40.02,76415.52,0.0,0.96347,4e-05,3.92531]
[1777578850053,40.02,76415.67,0.0,0.96348,4e-05,3.92476]
[1777578850399,40.02,76415.67,0.0,0.96348,4e-05,3.92476]
[1777578850637,40.02,76415.67,0.0,0.96348,4e-05,3.92476]
[1777578850723,40.02,76415.67,0.0,0.96348,4e-05,3.92476]
[1777578850743,40.02,76415.67,0.0,0.96348,4e-05,3.92476]
[1777578850844,40.02,76415.98,0.0,0.96349,4e-05,3.92367]
[1777578851210,40.02,76415.98,0.0,0.96349,4e-05,3.92367]
[1777578851549,40.02,76415.98,0.0,0.96349,4e-05,3.92367]
[1777578851587,40.02,76415.98,0.0,0.96349,4e-05,3.92367]
[1777578851730,40.02,76415.98,0.0,0.96349,4e-05,3.92367]
[1777578851975,40.02,76415.98,0.0,0.96349,4e-05,3.92367]
[1777578851822,40.02,76419.75,0.0,0.96365,4e-05,3.91036]
[1777578852476,40.02,76419.75,0.0,0.96365,4e-05,3.91036]
[1777578852640,40.02,76419.75,0.0,0.96365,4e-05,3.91036]
[1777578852824,40.02,76419.75,0.0,0.96365,4e-05,3.91036]
[1777578852850,40.02,76420.02,0.0,0.96366,4e-05,3.90942]
[1777578855175,40.02,76418.59,0.0,0.9636,4e-05,3.91449]
[1777578855227,40.02,76418.59,0.0,0.9636,4e-05,3.91449]
[1777578860162,40.02,76421.78,0.0,0.96373,4e-05,3.90332]
[1777578861189,40.02,76421.78,0.0,0.96373,4e-05,3.90332]
[1777578861219,40.02,76421.78,0.0,0.96373,4e-05,3.90332]
[1777578861247,40.02,76421.78,0.0,0.96373,4e-05,3.90332]
[1777578861597,40.02,76421.78,0.0,0.96373,4e-05,3.90332]
[1777578861663,40.02,76421.78,0.0,0.96373,4e-05,3.90332]
[1777578861971,40.02,76421.78,0.0,0.96373,4e-05,3.90332]
[1777578861989,40.02,76428.23,0.0,0.96399,4e-05,3.8807]
[1777578862048,40.02,76428.23,0.0,0.96399,4e-05,3.8807]
[1777578862138,40.02,76428.23,0.0,0.96399,4e-05,3.8807]
[1777578862310,40.02,76428.23,0.0,0.96399,4e-05,3.8807]
[1777578862666,40.02,76428.23,0.0,0.96399,4e-05,3.8807]
[1777578862850,40.02,76428.23,0.0,0.96399,4e-05,3.8807]
[1777578862972,40.02,76428.23,0.0,0.96399,4e-05,3.8807]
[1777578862951,40.03,76428.17,0.0,0.96399,4e-05,3.88098]
[1777578863214,40.03,76428.17,0.0,0.96399,4e-05,3.88098]
[1777578863319,40.03,76428.17,0.0,0.96399,4e-05,3.88098]
[1777578863544,40.03,76428.17,0.0,0.96399,4e-05,3.88098]
[1777578863645,40.03,76420.68,0.0,0.96368,4e-05,3.90735]
[1777578864191,40.03,76417.6,0.0,0.96356,4e-05,3.91823]
[1777578866909,40.03,76417.08,0.0,0.96354,4e-05,3.92007]
[1777578866952,40.03,76417.08,0.0,0.96354,4e-05,3.92007]
[1777578867010,40.03,76417.16,0.0,0.96354,4e-05,3.91979]
[1777578868218,40.03,76418.39,0.0,0.96359,4e-05,3.91546]
[1777578869225,40.03,76421.24,0.0,0.9637,4e-05,3.90543]
[1777578870232,40.03,76422.4,0.0,0.96375,4e-05,3.90138]
[1777578872918,40.03,76422.03,0.0,0.96377,4e-05,3.89895]
[1777578873154,40.03,76421.12,0.0,0.96373,4e-05,3.90218]
[1777578873299,40.03,76421.12,0.0,0.96373,4e-05,3.90218]
[1777578873315,40.03,76421.12,0.0,0.96373,4e-05,3.90218]
[1777578873401,40.03,76420.97,0.0,0.96372,4e-05,3.90275]
[1777578877496,40.03,76421.34,0.0,0.96374,4e-05,3.90155]
[1777578877508,40.03,76421.34,0.0,0.96374,4e-05,3.90155]
[1777578877563,40.03,76421.34,0.0,0.96374,4e-05,3.90155]
[1777578877829,40.03,76421.34,0.0,0.96374,4e-05,3.90155]
[1777578878015,40.03,76421.34,0.0,0.96374,4e-05,3.90155]
[1777578877930,40.03,76421.34,0.0,0.96374,4e-05,3.90158]
[1777578878494,40.03,76421.34,0.0,0.96374,4e-05,3.90158]
[1777578878857,40.03,76421.34,0.0,0.96374,4e-05,3.90158]
[1777578878920,40.03,76421.34,0.0,0.96374,4e-05,3.90158]
[1777578878973,40.03,76421.34,0.0,0.96374,4e-05,3.90158]
[1777578879030,40.03,76421.34,0.0,0.96374,4e-05,3.90158]
[1777578879038,40.03,76427.14,0.0,0.96397,4e-05,3.88125]
[1777578880304,40.03,76421.08,0.0,0.96373,4e-05,3.90266]
[1777578881660,40.03,76421.08,0.0,0.96373,4e-05,3.90266]
[1777578881884,40.03,76421.08,0.0,0.96373,4e-05,3.90266]
[1777578881986,40.03,76418.47,0.0,0.96362,4e-05,3.91188]
[1777578882086,40.03,76418.47,0.0,0.96362,4e-05,3.91188]
[1777578882121,40.03,76418.47,0.0,0.96362,4e-05,3.91188]
[1777578882319,40.03,76416.26,0.0,0.96353,4e-05,3.91969]
[1777578884056,40.03,76415.65,0.0,0.9635,4e-05,3.92185]
[1777578884229,40.03,76415.65,0.0,0.9635,4e-05,3.92185]
[1777578884282,40.03,76415.65,0.0,0.9635,4e-05,3.92185]
[1777578888419,40.03,76416.02,0.0,0.96352,4e-05,3.92056]
[1777578888502,40.03,76416.02,0.0,0.96352,4e-05,3.92056]
[1777578888562,40.03,76416.02,0.0,0.96352,4e-05,3.92056]
[1777578888682,40.03,76416.02,0.0,0.96352,4e-05,3.92056]
[1777578888731,40.03,76415.83,0.0,0.96351,4e-05,3.92124]
[1777578889105,40.03,76415.83,0.0,0.96351,4e-05,3.92124]
[1777578889277,40.03,76415.83,0.0,0.96351,4e-05,3.92124]
[1777578889443,40.03,76415.83,0.0,0.96351,4e-05,3.92124]
[1777578889512,40.03,76415.83,0.0,0.96351,4e-05,3.92124]
[1777578889611,40.03,76409.44,0.0,0.96325,4e-05,3.94385]
[1777578890748,40.03,76409.44,0.0,0.96325,4e-05,3.94385]
[1777578890905,40.03,76409.44,0.0,0.96325,4e-05,3.94385]
[1777578890999,40.03,76402.12,0.0,0.96295,4e-05,3.96982]
[1777578891071,40.03,76402.12,0.0,0.96295,4e-05,3.96982]
[1777578891155,40.03,76402.12,0.0,0.96295,4e-05,3.96982]
[1777578891382,40.03,76400.12,0.0,0.96287,4e-05,3.97687]
[1777578892389,40.03,76398.85,0.0,0.96282,4e-05,3.98132]
[1777578893489,40.03,76398.85,0.0,0.96282,4e-05,3.98132]
[1777578893604,40.03,76398.85,0.0,0.96282,4e-05,3.98132]
[1777578893649,40.03,76398.85,0.0,0.96282,4e-05,3.98132]
[1777578894538,40.03,76398.92,0.0,0.96282,4e-05,3.98098]
[1777578894762,40.03,76398.92,0.0,0.96282,4e-05,3.98098]
[1777578894817,40.03,76398.92,0.0,0.96282,4e-05,3.98098]
[1777578894885,40.03,76398.92,0.0,0.96282,4e-05,3.98098]
[1777578894953,40.03,76398.92,0.0,0.96282,4e-05,3.98098]
[1777578895055,40.03,76398.92,0.0,0.96282,4e-05,3.98098]
[1777578894956,40.03,76397.12,0.0,0.96275,4e-05,3.98731]
[1777578895187,40.03,76397.12,0.0,0.96275,4e-05,3.98731]
[1777578896848,40.03,76396.5,0.0,0.96272,4e-05,3.98943]
[1777578896966,40.03,76396.5,0.0,0.96272,4e-05,3.98943]
[1777578897015,40.03,76396.5,0.0,0.96272,4e-05,3.98943]
[1777578896933,40.03,76394.39,0.0,0.96264,4e-05,3.99687]
[1777578897249,40.03,76394.39,0.0,0.96264,4e-05,3.99687]
[1777578897777,40.03,76394.39,0.0,0.96264,4e-05,3.99687]
[1777578897852,40.03,76394.39,0.0,0.96264,4e-05,3.99687]
[1777578897882,40.03,76394.39,0.0,0.96264,4e-05,3.99687]
[1777578897978,40.03,76394.39,0.0,0.96264,4e-05,3.99687]
[1777578898024,40.03,76394.39,0.0,0.96264,4e-05,3.99687]
[1777578897953,40.02,76398.15,0.0,0.96279,4e-05,3.98332]
[1777578898242,40.02,76398.15,0.0,0.96279,4e-05,3.98332]
[1777578898339,40.02,76398.15,0.0,0.96279,4e-05,3.98332]
[1777578898670,40.02,76398.15,0.0,0.96279,4e-05,3.98332]
[1777578898823,40.02,76398.15,0.0,0.96279,4e-05,3.98332]
[1777578899033,40.02,76398.15,0.0,0.96279,4e-05,3.98332]
[1777578899048,40.02,76398.15,0.0,0.96279,4e-05,3.98332]
[1777578899036,40.02,76393.31,0.0,0.96259,4e-05,4.00053]
[1777578899363,40.02,76393.31,0.0,0.96259,4e-05,4.00053]
[1777578899416,40.02,76393.31,0.0,0.96259,4e-05,4.00053]
[1777578899553,40.02,76393.31,0.0,0.96259,4e-05,4.00053]
[1777578899595,40.02,76393.31,0.0,0.96259,4e-05,4.00053]
[1777578899721,40.02,76393.31,0.0,0.96259,4e-05,4.00053]
[1777578899822,40.02,76391.35,0.0,0.96251,4e-05,4.00744]
[1777578900082,40.02,76391.35,0.0,0.96251,4e-05,4.00744]
[1777578900169,40.02,76391.35,0.0,0.96251,4e-05,4.00744]
[1777578900953,40.02,76391.35,0.0,0.96251,4e-05,4.00744]
[1777578901026,40.02,76382.7,0.0,0.96215,4e-05,4.0384]
[1777578901456,40.02,76371.26,0.0,0.96167,4e-05,4.07958]
[1777578902469,40.02,76371.26,0.0,0.96167,4e-05,4.07958]
[1777578902753,40.02,76371.26,0.0,0.96167,4e-05,4.07958]
[1777578902938,40.02,76371.26,0.0,0.96167,4e-05,4.07958]
[1777578903064,40.02,76371.26,0.0,0.96167,4e-05,4.07958]
[1777578903040,40.02,76370.55,0.0,0.96164,4e-05,4.08191]
[1777578903187,40.02,76370.55,0.0,0.96164,4e-05,4.08191]
[1777578903585,40.02,76370.55,0.0,0.96164,4e-05,4.08191]
[1777578903638,40.02,76370.55,0.0,0.96164,4e-05,4.08191]
[1777578903777,40.02,76370.55,0.0,0.96164,4e-05,4.08191]
[1777578903935,40.02,76370.55,0.0,0.96164,4e-05,4.08191]
[1777578903990,40.02,76367.88,0.0,0.96153,4e-05,4.09136]
[1777578904480,40.02,76365.72,0.0,0.96144,4e-05,4.09896]
[1777578905487,40.02,76364.28,0.0,0.96139,4e-05,4.10392]
[1777578907557,40.02,76364.05,0.0,0.96138,4e-05,4.10448]
[1777578907774,40.02,76364.05,0.0,0.96138,4e-05,4.10448]
[1777578907905,40.02,76364.05,0.0,0.96138,4e-05,4.10448]
[1777578909515,40.02,76365.62,0.0,0.96146,4e-05,4.09791]
[1777578910250,40.02,76365.62,0.0,0.96146,4e-05,4.09791]
[1777578910435,40.02,76365.62,0.0,0.96146,4e-05,4.09791]
[1777578910527,40.02,76365.62,0.0,0.96146,4e-05,4.09791]
[1777578910590,40.02,76365.62,0.0,0.96146,4e-05,4.09791]
[1777578913543,40.01,76363.2,0.0,0.96137,4e-05,4.10564]
[1777578915435,40.01,76363.48,0.0,0.96138,4e-05,4.10433]
[1777578915909,40.01,76363.48,0.0,0.96138,4e-05,4.10433]
[1777578915978,40.01,76365.34,0.0,0.96146,4e-05,4.09728]
[1777578916564,40.01,76361.69,0.0,0.96131,4e-05,4.11031]
[1777578918578,40.01,76359.69,0.0,0.96123,4e-05,4.11704]
[1777578919585,40.01,76353.63,0.0,0.96098,4e-05,4.13892]
[1777578921599,40.01,76360.64,0.0,0.96128,4e-05,4.1126]
[1777578922606,40.0,76359.3,0.0,0.96123,4e-05,4.11721]
[1777578926634,40.0,76358.05,0.0,0.96119,4e-05,4.12056]
[1777578931669,40.0,76358.81,0.0,0.96127,4e-05,4.11238]
[1777578932676,39.99,76356.63,0.0,0.96118,4e-05,4.12004]
[1777578937711,39.99,76357.04,0.0,0.96122,4e-05,4.117]
[1777578942746,39.99,76356.9,0.0,0.96123,4e-05,4.11596]
[1777578947781,39.98,76357.65,0.0,0.96128,4e-05,4.11169]
[1777578949795,39.98,76360.29,0.0,0.9614,4e-05,4.10145]
[1777578950802,39.98,76365.86,0.0,0.96164,4e-05,4.08089]
[1777578951432,39.98,76365.86,0.0,0.96164,4e-05,4.08089]
[1777578951809,39.98,76364.12,0.0,0.96157,4e-05,4.08696]
[1777578956844,39.97,76364.84,0.0,0.96162,4e-05,4.08305]
[1777578961879,39.97,76365.66,0.0,0.96167,4e-05,4.07879]
[1777578963893,39.97,76364.01,0.0,0.9616,4e-05,4.08429]
[1777578965906,39.97,76365.4,0.0,0.96167,4e-05,4.07871]
[1777578969934,39.96,76371.0,0.0,0.96192,4e-05,4.05739]
[1777578972956,39.96,76373.27,0.0,0.96202,4e-05,4.0485]
[1777578977994,39.96,76372.97,0.0,0.96202,4e-05,4.04858]
[1777578983031,39.95,76372.58,0.0,0.96201,4e-05,4.04902]
[1777578987059,39.95,76374.23,0.0,0.96209,4e-05,4.04228]
[1777578991089,39.95,76375.66,0.0,0.96219,4e-05,4.03256]
[1777578994110,39.95,76374.43,0.0,0.96215,4e-05,4.03649]
[1777578999144,39.94,76375.06,0.0,0.96219,4e-05,4.0332]
[1777579004180,39.94,76375.03,0.0,0.96219,4e-05,4.03247]
[1777579009215,39.94,76374.82,0.0,0.9622,4e-05,4.0324]
[1777579013245,39.94,76380.06,0.0,0.96242,4e-05,4.01286]
[1777579014252,39.94,76383.13,0.0,0.96255,4e-05,4.0017]
[1777579016265,39.94,76378.59,0.0,0.96237,4e-05,4.01779]
[1777579017273,39.93,76381.28,0.0,0.96248,4e-05,4.00798]
[1777579021301,39.93,76386.15,0.0,0.96269,4e-05,3.99002]
[1777579022308,39.93,76387.89,0.0,0.96276,4e-05,3.9837]
[1777579023573,39.93,76387.89,0.0,0.96276,4e-05,3.9837]
[1777579025329,39.93,76389.2,0.0,0.96282,4e-05,3.97878]
[1777579029498,39.93,76388.7,0.0,0.9628,4e-05,3.98036]
[1777579035399,39.93,76389.26,0.0,0.96283,4e-05,3.97781]
[1777579036406,39.93,76391.99,0.0,0.96294,4e-05,3.96798]
[1777579041581,39.93,76392.28,0.0,0.96296,4e-05,3.96672]
[1777579041699,39.93,76392.28,0.0,0.96296,4e-05,3.96672]
[1777579041801,39.93,76393.91,0.0,0.96303,4e-05,3.96085]
[1777579043455,39.93,76406.84,0.0,0.96356,4e-05,3.91483]
[1777579044462,39.93,76409.53,0.0,0.96367,4e-05,3.90536]
[1777579049497,39.93,76409.23,0.0,0.96365,4e-05,3.90665]
[1777579050504,39.93,76407.81,0.0,0.96359,4e-05,3.91171]
[1777579052518,39.93,76411.09,0.0,0.96376,4e-05,3.89644]
[1777579053525,39.93,76413.7,0.0,0.96386,4e-05,3.88731]
[1777579058560,39.93,76414.82,0.0,0.96391,4e-05,3.88378]
[1777579063597,39.93,76414.21,0.0,0.96388,4e-05,3.88634]
[1777579068632,39.93,76413.36,0.0,0.96384,4e-05,3.88975]
[1777579070646,39.93,76412.17,0.0,0.96379,4e-05,3.8941]
[1777579071652,39.93,76407.96,0.0,0.96361,4e-05,3.90902]
[1777579076693,39.94,76407.62,0.0,0.9636,4e-05,3.91045]
[1777579080721,39.94,76405.79,0.0,0.96352,4e-05,3.91713]
[1777579081727,39.94,76407.25,0.0,0.96358,4e-05,3.91201]
[1777579084749,39.94,76405.82,0.0,0.96352,4e-05,3.91721]
[1777579085756,39.94,76407.18,0.0,0.96358,4e-05,3.91244]
[1777579089784,39.94,76405.72,0.0,0.96351,4e-05,3.9178]
[1777579091040,39.94,76405.72,0.0,0.96351,4e-05,3.9178]
[1777579091798,39.94,76396.8,0.0,0.96315,4e-05,3.94954]
[1777579092805,39.94,76394.57,0.0,0.96305,4e-05,3.95747]
[1777579098014,39.94,76394.84,0.0,0.96307,4e-05,3.95645]
[1777579099026,39.94,76394.75,0.0,0.96306,4e-05,3.95677]
[1777579099218,39.94,76394.75,0.0,0.96306,4e-05,3.95677]
[1777579099097,39.94,76380.61,0.0,0.96248,4e-05,4.00735]
[1777579099854,39.94,76379.56,0.0,0.96243,4e-05,4.01103]
[1777579102874,39.94,76378.04,0.0,0.96237,4e-05,4.01621]
[1777579106905,39.93,76380.02,0.0,0.96246,4e-05,4.00869]
[1777579110933,39.93,76383.85,0.0,0.96262,4e-05,3.99461]
[1777579111939,39.93,76386.8,0.0,0.96278,4e-05,3.98018]
[1777579112363,39.93,76386.8,0.0,0.96278,4e-05,3.98018]
[1777579112714,39.93,76386.8,0.0,0.96278,4e-05,3.98018]
[1777579112947,39.93,76385.7,0.0,0.96273,4e-05,3.98408]
[1777579113865,39.93,76385.7,0.0,0.96273,4e-05,3.98408]
[1777579113961,39.93,76385.7,0.0,0.96273,4e-05,3.98408]
[1777579114098,39.93,76385.7,0.0,0.96273,4e-05,3.98408]
[1777579114102,39.93,76386.0,0.0,0.96275,4e-05,3.98297]
[1777579115351,39.93,76385.71,0.0,0.96274,4e-05,3.98397]
[1777579115358,39.93,76385.71,0.0,0.96274,4e-05,3.98397]
[1777579115968,39.93,76385.76,0.0,0.96274,4e-05,3.98376]
[1777579118125,39.93,76385.85,0.0,0.96274,4e-05,3.9834]
[1777579118229,39.93,76385.85,0.0,0.96274,4e-05,3.9834]
[1777579118282,39.93,76385.85,0.0,0.96274,4e-05,3.9834]
[1777579120198,39.93,76387.28,0.0,0.9628,4e-05,3.97822]
[1777579120282,39.93,76387.65,0.0,0.96282,4e-05,3.97687]
[1777579120313,39.93,76387.65,0.0,0.96282,4e-05,3.97687]
[1777579120367,39.93,76387.65,0.0,0.96282,4e-05,3.97687]
[1777579120418,39.93,76387.65,0.0,0.96282,4e-05,3.97687]
[1777579120480,39.93,76387.65,0.0,0.96282,4e-05,3.97687]
[1777579120534,39.93,76387.65,0.0,0.96282,4e-05,3.97687]
[1777579120570,39.93,76387.65,0.0,0.96282,4e-05,3.97687]
[1777579120698,39.93,76387.65,0.0,0.96282,4e-05,3.97687]
[1777579120851,39.93,76387.65,0.0,0.96282,4e-05,3.97687]
[1777579121003,39.93,76387.67,0.0,0.96282,4e-05,3.97678]
[1777579123763,39.93,76388.08,0.0,0.96284,4e-05,3.97527]
[1777579123888,39.93,76388.08,0.0,0.96284,4e-05,3.97527]
[1777579123909,39.93,76388.08,0.0,0.96284,4e-05,3.97527]
[1777579124024,39.93,76390.38,0.0,0.96293,4e-05,3.96703]
[1777579127290,39.93,76390.23,0.0,0.96293,4e-05,3.96756]
[1777579127446,39.93,76388.86,0.0,0.96287,4e-05,3.97245]
[1777579127498,39.93,76388.86,0.0,0.96287,4e-05,3.97245]
[1777579128051,39.93,76389.97,0.0,0.96292,4e-05,3.96847]
[1777579128613,39.93,76389.97,0.0,0.96292,4e-05,3.96847]
[1777579128660,39.93,76389.97,0.0,0.96292,4e-05,3.96847]
[1777579128687,39.93,76389.97,0.0,0.96292,4e-05,3.96847]
[1777579129059,39.93,76390.13,0.0,0.96292,4e-05,3.96789]
[1777579129529,39.93,76390.13,0.0,0.96292,4e-05,3.96789]
[1777579129602,39.93,76390.13,0.0,0.96292,4e-05,3.96789]
[1777579129654,39.93,76390.13,0.0,0.96292,4e-05,3.96789]
[1777579129854,39.93,76390.13,0.0,0.96292,4e-05,3.96789]
[1777579129981,39.93,76390.13,0.0,0.96292,4e-05,3.96789]
[1777579130034,39.93,76390.13,0.0,0.96292,4e-05,3.96789]
[1777579130066,39.93,76389.6,0.0,0.9629,4e-05,3.96978]
[1777579130864,39.93,76389.6,0.0,0.9629,4e-05,3.96978]
[1777579130930,39.93,76389.6,0.0,0.9629,4e-05,3.96978]
[1777579131033,39.93,76389.6,0.0,0.9629,4e-05,3.96978]
[1777579131089,39.93,76389.6,0.0,0.9629,4e-05,3.96978]
[1777579131245,39.93,76389.6,0.0,0.9629,4e-05,3.96978]
[1777579131294,39.93,76389.6,0.0,0.9629,4e-05,3.96978]
[1777579131190,39.93,76388.62,0.0,0.96286,4e-05,3.97327]
[1777579132080,39.93,76389.11,0.0,0.96288,4e-05,3.9715]
[1777579132613,39.93,76389.11,0.0,0.96288,4e-05,3.9715]
[1777579132720,39.93,76389.11,0.0,0.96288,4e-05,3.9715]
[1777579132762,39.93,76389.11,0.0,0.96288,4e-05,3.9715]
[1777579132852,39.93,76389.11,0.0,0.96288,4e-05,3.9715]
[1777579132891,39.93,76389.11,0.0,0.96288,4e-05,3.9715]
[1777579133390,39.93,76389.23,0.0,0.96289,4e-05,3.97106]
[1777579133522,39.93,76389.23,0.0,0.96289,4e-05,3.97106]
[1777579133562,39.93,76389.23,0.0,0.96289,4e-05,3.97106]
[1777579133874,39.93,76389.23,0.0,0.96289,4e-05,3.97106]
[1777579133927,39.93,76389.23,0.0,0.96289,4e-05,3.97106]
[1777579134050,39.93,76389.23,0.0,0.96289,4e-05,3.97106]
[1777579134094,39.93,76389.2,0.0,0.96288,4e-05,3.97115]
[1777579134344,39.93,76389.2,0.0,0.96288,4e-05,3.97115]
[1777579135059,39.93,76389.2,0.0,0.96288,4e-05,3.97115]
[1777579135249,39.93,76389.2,0.0,0.96288,4e-05,3.97115]
[1777579135305,39.93,76389.2,0.0,0.96288,4e-05,3.97115]
[1777579135293,39.93,76392.15,0.0,0.96301,4e-05,3.96062]
[1777579140174,39.93,76391.85,0.0,0.96299,4e-05,3.96172]
[1777579140196,39.93,76391.85,0.0,0.96299,4e-05,3.96172]
[1777579140237,39.93,76391.85,0.0,0.96299,4e-05,3.96172]
[1777579140217,39.93,76391.96,0.0,0.963,4e-05,3.96134]
[1777579140524,39.93,76391.96,0.0,0.963,4e-05,3.96134]
[1777579140716,39.93,76391.96,0.0,0.963,4e-05,3.96134]
[1777579140957,39.93,76391.96,0.0,0.963,4e-05,3.96134]
[1777579141193,39.93,76391.96,0.0,0.963,4e-05,3.96134]
[1777579141279,39.93,76391.18,0.0,0.96297,4e-05,3.96412]
[1777579141422,39.93,76391.18,0.0,0.96297,4e-05,3.96412]
[1777579141472,39.93,76391.18,0.0,0.96297,4e-05,3.96412]
[1777579141562,39.93,76391.18,0.0,0.96297,4e-05,3.96412]
[1777579141616,39.93,76391.18,0.0,0.96297,4e-05,3.96412]
[1777579141683,39.93,76391.18,0.0,0.96297,4e-05,3.96412]
[1777579141829,39.93,76391.18,0.0,0.96297,4e-05,3.96412]
[1777579142132,39.93,76391.18,0.0,0.96297,4e-05,3.96412]
[1777579142179,39.93,76391.18,0.0,0.96297,4e-05,3.96412]
[1777579142197,39.93,76391.18,0.0,0.96297,4e-05,3.96412]
[1777579142280,39.93,76392.79,0.0,0.96303,4e-05,3.95838]
[1777579142327,39.93,76392.79,0.0,0.96303,4e-05,3.95838]
[1777579142376,39.93,76392.79,0.0,0.96303,4e-05,3.95838]
[1777579142694,39.93,76392.79,0.0,0.96303,4e-05,3.95838]
[1777579142817,39.93,76392.79,0.0,0.96303,4e-05,3.95838]
[1777579142978,39.93,76392.79,0.0,0.96303,4e-05,3.95838]
[1777579143155,39.93,76392.79,0.0,0.96303,4e-05,3.95838]
[1777579143209,39.93,76392.79,0.0,0.96303,4e-05,3.95838]
[1777579143267,39.93,76392.79,0.0,0.96303,4e-05,3.95838]
[1777579143263,39.93,76393.08,0.0,0.96304,4e-05,3.95735]
[1777579143320,39.93,76393.08,0.0,0.96304,4e-05,3.95735]
[1777579143858,39.93,76393.08,0.0,0.96304,4e-05,3.95735]
[1777579144014,39.93,76393.08,0.0,0.96304,4e-05,3.95735]
[1777579144149,39.93,76393.08,0.0,0.96304,4e-05,3.95735]
[1777579144160,39.93,76393.08,0.0,0.96304,4e-05,3.95735]
[1777579144164,39.93,76393.3,0.0,0.96305,4e-05,3.95657]
[1777579144369,39.93,76393.3,0.0,0.96305,4e-05,3.95657]
[1777579144417,39.93,76393.3,0.0,0.96305,4e-05,3.95657]
[1777579145362,39.93,76394.98,0.0,0.96312,4e-05,3.9506]
[1777579145426,39.93,76394.98,0.0,0.96312,4e-05,3.9506]
[1777579145460,39.93,76394.98,0.0,0.96312,4e-05,3.9506]
[1777579145544,39.93,76394.98,0.0,0.96312,4e-05,3.9506]
[1777579145665,39.93,76394.98,0.0,0.96312,4e-05,3.9506]
[1777579145883,39.93,76394.98,0.0,0.96312,4e-05,3.9506]
[1777579146179,39.93,76395.93,0.0,0.96316,4e-05,3.94723]
[1777579147117,39.93,76395.93,0.0,0.96316,4e-05,3.94723]
[1777579147245,39.93,76395.93,0.0,0.96316,4e-05,3.94723]
[1777579147186,39.93,76396.29,0.0,0.96318,4e-05,3.94597]
[1777579147464,39.93,76396.29,0.0,0.96318,4e-05,3.94597]
[1777579147688,39.93,76396.29,0.0,0.96318,4e-05,3.94597]
[1777579147814,39.93,76396.29,0.0,0.96318,4e-05,3.94597]
[1777579148193,39.93,76396.64,0.0,0.96319,4e-05,3.94475]
[1777579150682,39.93,76397.68,0.0,0.96323,4e-05,3.94112]
[1777579150744,39.93,76397.68,0.0,0.96323,4e-05,3.94112]
[1777579151025,39.93,76397.68,0.0,0.96323,4e-05,3.94112]
[1777579151152,39.93,76397.68,0.0,0.96323,4e-05,3.94112]
[1777579151245,39.93,76397.68,0.0,0.96323,4e-05,3.94112]
[1777579151232,39.93,76398.28,0.0,0.96326,4e-05,3.93903]
[1777579151341,39.93,76398.28,0.0,0.96326,4e-05,3.93903]
[1777579151354,39.93,76398.28,0.0,0.96326,4e-05,3.93903]
[1777579151461,39.93,76398.28,0.0,0.96326,4e-05,3.93903]
[1777579151787,39.93,76398.28,0.0,0.96326,4e-05,3.93903]
[1777579152130,39.93,76398.28,0.0,0.96326,4e-05,3.93903]
[1777579152269,39.93,76398.28,0.0,0.96326,4e-05,3.93903]
[1777579152221,39.93,76395.79,0.0,0.96315,4e-05,3.94792]
[1777579152475,39.93,76395.79,0.0,0.96315,4e-05,3.94792]
[1777579152707,39.93,76395.79,0.0,0.96315,4e-05,3.94792]
[1777579152714,39.93,76395.79,0.0,0.96315,4e-05,3.94792]
[1777579152796,39.93,76395.79,0.0,0.96315,4e-05,3.94792]
[1777579153140,39.93,76395.79,0.0,0.96315,4e-05,3.94792]
[1777579153284,39.93,76395.79,0.0,0.96315,4e-05,3.94792]
[1777579153228,39.93,76395.73,0.0,0.96315,4e-05,3.94817]
[1777579153603,39.93,76395.73,0.0,0.96315,4e-05,3.94817]
[1777579154235,39.93,76398.71,0.0,0.96327,4e-05,3.9376]
[1777579155242,39.93,76401.38,0.0,0.96338,4e-05,3.92816]
[1777579155767,39.93,76401.38,0.0,0.96338,4e-05,3.92816]
[1777579155922,39.93,76401.38,0.0,0.96338,4e-05,3.92816]
[1777579156108,39.93,76401.38,0.0,0.96338,4e-05,3.92816]
[1777579156249,39.93,76403.1,0.0,0.96345,4e-05,3.9221]
[1777579156367,39.93,76403.1,0.0,0.96345,4e-05,3.9221]
[1777579156459,39.93,76403.1,0.0,0.96345,4e-05,3.9221]
[1777579156993,39.93,76403.1,0.0,0.96345,4e-05,3.9221]
[1777579157131,39.93,76403.1,0.0,0.96345,4e-05,3.9221]
[1777579157256,39.93,76403.56,0.0,0.96347,4e-05,3.92054]
[1777579157340,39.93,76403.56,0.0,0.96347,4e-05,3.92054]
[1777579157352,39.93,76403.56,0.0,0.96347,4e-05,3.92054]
[1777579157792,39.93,76403.56,0.0,0.96347,4e-05,3.92054]
[1777579158262,39.93,76403.55,0.0,0.96347,4e-05,3.92064]
[1777579159270,39.93,76402.02,0.0,0.96341,4e-05,3.92613]
[1777579160422,39.93,76400.7,0.0,0.96335,4e-05,3.93088]
[1777579160542,39.93,76400.7,0.0,0.96335,4e-05,3.93088]
[1777579160772,39.93,76400.7,0.0,0.96335,4e-05,3.93088]
[1777579160919,39.93,76400.7,0.0,0.96335,4e-05,3.93088]
[1777579161284,39.93,76400.34,0.0,0.96334,4e-05,3.93222]
[1777579162404,39.93,76400.43,0.0,0.96334,4e-05,3.93195]
[1777579162447,39.93,76400.43,0.0,0.96334,4e-05,3.93195]
[1777579163298,39.94,76400.08,0.0,0.96332,4e-05,3.93329]
[1777579165422,39.94,76400.04,0.0,0.96332,4e-05,3.93348]
[1777579165472,39.94,76400.04,0.0,0.96332,4e-05,3.93348]
[1777579165596,39.94,76400.04,0.0,0.96332,4e-05,3.93348]
[1777579165620,39.94,76400.04,0.0,0.96332,4e-05,3.93348]
[1777579166319,39.94,76399.16,0.0,0.96328,4e-05,3.93669]
[1777579166970,39.94,76399.16,0.0,0.96328,4e-05,3.93669]
[1777579167106,39.94,76399.16,0.0,0.96328,4e-05,3.93669]
[1777579167158,39.94,76399.16,0.0,0.96328,4e-05,3.93669]
[1777579167326,39.94,76399.3,0.0,0.96329,4e-05,3.93624]
[1777579169166,39.94,76399.14,0.0,0.96328,4e-05,3.93684]
[1777579169343,39.94,76398.58,0.0,0.96326,4e-05,3.93887]
[1777579169396,39.94,76398.58,0.0,0.96326,4e-05,3.93887]
[1777579170347,39.94,76399.17,0.0,0.96328,4e-05,3.93681]
[1777579174667,39.94,76399.87,0.0,0.96334,4e-05,3.93066]
[1777579174721,39.94,76399.87,0.0,0.96334,4e-05,3.93066]
[1777579174800,39.94,76399.87,0.0,0.96334,4e-05,3.93066]
[1777579174848,39.94,76399.87,0.0,0.96334,4e-05,3.93066]
[1777579174880,39.94,76400.53,0.0,0.96337,4e-05,3.92837]
[1777579177935,39.94,76400.73,0.0,0.96338,4e-05,3.92777]
[1777579178059,39.94,76400.73,0.0,0.96338,4e-05,3.92777]
[1777579178079,39.94,76400.73,0.0,0.96338,4e-05,3.92777]
[1777579178111,39.94,76403.15,0.0,0.96347,4e-05,3.91925]
[1777579179623,39.94,76404.02,0.0,0.96351,4e-05,3.91623]
[1777579179675,39.94,76404.02,0.0,0.96351,4e-05,3.91623]
[1777579179719,39.94,76404.02,0.0,0.96351,4e-05,3.91623]
[1777579179724,39.94,76405.08,0.0,0.96355,4e-05,3.91256]
[1777579180557,39.94,76405.08,0.0,0.96355,4e-05,3.91256]
[1777579180701,39.94,76405.08,0.0,0.96355,4e-05,3.91256]
[1777579180734,39.94,76405.08,0.0,0.96355,4e-05,3.91256]
[1777579180852,39.94,76405.08,0.0,0.96355,4e-05,3.91256]
[1777579180901,39.94,76405.08,0.0,0.96355,4e-05,3.91256]
[1777579180950,39.94,76405.08,0.0,0.96355,4e-05,3.91256]
[1777579181002,39.94,76405.08,0.0,0.96355,4e-05,3.91256]
[1777579181029,39.94,76405.08,0.0,0.96355,4e-05,3.91256]
[1777579181353,39.94,76405.08,0.0,0.96355,4e-05,3.91256]
[1777579181051,39.94,76404.77,0.0,0.96354,4e-05,3.91373]
[1777579181565,39.94,76404.77,0.0,0.96354,4e-05,3.91373]
[1777579181586,39.94,76404.77,0.0,0.96354,4e-05,3.91373]
[1777579181615,39.94,76404.77,0.0,0.96354,4e-05,3.91373]
[1777579181633,39.94,76404.77,0.0,0.96354,4e-05,3.91373]
[1777579181808,39.94,76404.77,0.0,0.96354,4e-05,3.91373]
[1777579181910,39.94,76404.77,0.0,0.96354,4e-05,3.91373]
[1777579182199,39.94,76404.77,0.0,0.96354,4e-05,3.91373]
[1777579182314,39.94,76404.77,0.0,0.96354,4e-05,3.91373]
[1777579182254,39.94,76401.54,0.0,0.96341,4e-05,3.92524]
[1777579182360,39.94,76401.54,0.0,0.96341,4e-05,3.92524]
[1777579182432,39.94,76400.27,0.0,0.96335,4e-05,3.9298]
[1777579183583,39.94,76400.27,0.0,0.96335,4e-05,3.9298]
[1777579183653,39.94,76400.27,0.0,0.96335,4e-05,3.9298]
[1777579183684,39.94,76400.27,0.0,0.96335,4e-05,3.9298]
[1777579184183,39.94,76400.27,0.0,0.96335,4e-05,3.9298]
[1777579184280,39.94,76401.09,0.0,0.96339,4e-05,3.92694]
[1777579184391,39.94,76401.09,0.0,0.96339,4e-05,3.92694]
[1777579184593,39.94,76401.09,0.0,0.96339,4e-05,3.92694]
[1777579184604,39.94,76401.09,0.0,0.96339,4e-05,3.92694]
[1777579184694,39.94,76401.09,0.0,0.96339,4e-05,3.92694]
[1777579185285,39.94,76401.09,0.0,0.96339,4e-05,3.92694]
[1777579185335,39.94,76401.37,0.0,0.9634,4e-05,3.92605]
[1777579185379,39.94,76401.37,0.0,0.9634,4e-05,3.92605]
[1777579185606,39.94,76401.37,0.0,0.9634,4e-05,3.92605]
[1777579185846,39.94,76401.37,0.0,0.9634,4e-05,3.92605]
[1777579185901,39.94,76401.37,0.0,0.9634,4e-05,3.92605]
[1777579185960,39.94,76401.37,0.0,0.9634,4e-05,3.92605]
[1777579186014,39.94,76401.37,0.0,0.9634,4e-05,3.92605]
[1777579186069,39.94,76401.37,0.0,0.9634,4e-05,3.92605]
[1777579186162,39.94,76401.37,0.0,0.9634,4e-05,3.92605]
[1777579186180,39.94,76401.37,0.0,0.9634,4e-05,3.92605]
[1777579186205,39.94,76401.37,0.0,0.9634,4e-05,3.92605]
[1777579186263,39.94,76401.08,0.0,0.96338,4e-05,3.92708]
[1777579186612,39.94,76401.08,0.0,0.96338,4e-05,3.92708]
[1777579186727,39.94,76401.08,0.0,0.96338,4e-05,3.92708]
[1777579186909,39.94,76401.08,0.0,0.96338,4e-05,3.92708]
[1777579186992,39.94,76400.15,0.0,0.96335,4e-05,3.93042]
[1777579188841,39.94,76399.64,0.0,0.96332,4e-05,3.93228]
[1777579189038,39.94,76399.64,0.0,0.96332,4e-05,3.93228]
[1777579189060,39.94,76399.64,0.0,0.96332,4e-05,3.93228]
[1777579189190,39.94,76399.64,0.0,0.96332,4e-05,3.93228]
[1777579189291,39.94,76401.17,0.0,0.96339,4e-05,3.92689]
[1777579189500,39.94,76401.17,0.0,0.96339,4e-05,3.92689]
[1777579189569,39.94,76401.17,0.0,0.96339,4e-05,3.92689]
[1777579189851,39.94,76401.17,0.0,0.96339,4e-05,3.92689]
[1777579190128,39.94,76401.17,0.0,0.96339,4e-05,3.92689]
[1777579190215,39.94,76402.78,0.0,0.96345,4e-05,3.92123]
[1777579191114,39.94,76402.78,0.0,0.96345,4e-05,3.92123]
[1777579191325,39.94,76402.78,0.0,0.96345,4e-05,3.92123]
[1777579191156,39.94,76409.48,0.0,0.96372,4e-05,3.89762]
[1777579191520,39.94,76409.48,0.0,0.96372,4e-05,3.89762]
[1777579191570,39.94,76409.48,0.0,0.96372,4e-05,3.89762]
[1777579192075,39.94,76409.48,0.0,0.96372,4e-05,3.89762]
[1777579192240,39.94,76409.48,0.0,0.96372,4e-05,3.89762]
[1777579192252,39.94,76412.44,0.0,0.96384,4e-05,3.88728]
[1777579192432,39.94,76412.44,0.0,0.96384,4e-05,3.88728]
[1777579192530,39.94,76412.44,0.0,0.96384,4e-05,3.88728]
[1777579192564,39.94,76412.44,0.0,0.96384,4e-05,3.88728]
[1777579192881,39.94,76412.44,0.0,0.96384,4e-05,3.88728]
[1777579193059,39.94,76412.44,0.0,0.96384,4e-05,3.88728]
[1777579193316,39.94,76412.44,0.0,0.96384,4e-05,3.88728]
[1777579193322,39.94,76426.04,0.0,0.96439,4e-05,3.83973]
[1777579193399,39.94,76426.04,0.0,0.96439,4e-05,3.83973]
[1777579193569,39.94,76426.04,0.0,0.96439,4e-05,3.83973]
[1777579193802,39.94,76426.04,0.0,0.96439,4e-05,3.83973]
[1777579193861,39.94,76426.04,0.0,0.96439,4e-05,3.83973]
[1777579194019,39.94,76426.04,0.0,0.96439,4e-05,3.83973]
[1777579194243,39.94,76426.04,0.0,0.96439,4e-05,3.83973]
[1777579194254,39.94,76426.04,0.0,0.96439,4e-05,3.83973]
[1777579194345,39.94,76423.22,0.0,0.96427,4e-05,3.84995]
[1777579194484,39.94,76423.22,0.0,0.96427,4e-05,3.84995]
[1777579194546,39.94,76423.22,0.0,0.96427,4e-05,3.84995]
[1777579195355,39.94,76423.22,0.0,0.96427,4e-05,3.84995]
[1777579194585,39.94,76422.49,0.0,0.96424,4e-05,3.8525]
[1777579195450,39.94,76422.49,0.0,0.96424,4e-05,3.8525]
[1777579195756,39.94,76422.49,0.0,0.96424,4e-05,3.8525]
[1777579195778,39.94,76423.21,0.0,0.96427,4e-05,3.85015]
[1777579196530,39.94,76415.1,0.0,0.96394,4e-05,3.87874]
[1777579197538,39.94,76411.62,0.0,0.9638,4e-05,3.8911]
[1777579198385,39.94,76411.62,0.0,0.9638,4e-05,3.8911]
[1777579198751,39.94,76411.62,0.0,0.9638,4e-05,3.8911]
[1777579198760,39.94,76392.79,0.0,0.96303,4e-05,3.95791]
[1777579200047,39.94,76392.79,0.0,0.96303,4e-05,3.95791]
[1777579200300,39.94,76392.79,0.0,0.96303,4e-05,3.95791]
[1777579200153,39.94,76392.41,0.0,0.96301,4e-05,3.95925]
[1777579201365,39.94,76392.41,0.0,0.96301,4e-05,3.95925]
[1777579200565,39.94,76389.74,0.0,0.9629,4e-05,3.96878]
[1777579201681,39.94,76389.74,0.0,0.9629,4e-05,3.96878]
[1777579201946,39.94,76389.74,0.0,0.9629,4e-05,3.96878]
[1777579201999,39.94,76385.18,0.0,0.96271,4e-05,3.98504]
[1777579202583,39.94,76382.46,0.0,0.9626,4e-05,3.99473]
[1777579203956,39.94,76382.46,0.0,0.9626,4e-05,3.99473]
[1777579204007,39.94,76386.66,0.0,0.96278,4e-05,3.97961]
[1777579205603,39.94,76388.88,0.0,0.96287,4e-05,3.97158]
[1777579207320,39.94,76388.88,0.0,0.96287,4e-05,3.97158]
[1777579207618,39.94,76367.62,0.0,0.96198,4e-05,4.04796]
[1777579208626,39.94,76370.92,0.0,0.96212,4e-05,4.03586]
[1777579209633,39.94,76367.16,0.0,0.96196,4e-05,4.04931]
[1777579210950,39.94,76367.16,0.0,0.96196,4e-05,4.04931]
[1777579211647,39.94,76368.77,0.0,0.96204,4e-05,4.04313]
[1777579213054,39.94,76368.77,0.0,0.96204,4e-05,4.04313]
[1777579213661,39.94,76374.49,0.0,0.96228,4e-05,4.02216]
[1777579214408,39.94,76374.49,0.0,0.96228,4e-05,4.02216]
[1777579214668,39.94,76376.3,0.0,0.96236,4e-05,4.01552]
[1777579215675,39.94,76381.84,0.0,0.96259,4e-05,3.9955]
[1777579216682,39.94,76385.88,0.0,0.96276,4e-05,3.98094]
[1777579217689,39.94,76384.3,0.0,0.96269,4e-05,3.98654]
[1777579221717,39.94,76386.31,0.0,0.96278,4e-05,3.97909]
[1777579222724,39.94,76380.58,0.0,0.96254,4e-05,3.99956]
[1777579223731,39.94,76370.53,0.0,0.96212,4e-05,4.03566]
[1777579224738,39.94,76369.43,0.0,0.96208,4e-05,4.03948]
[1777579227759,39.93,76371.87,0.0,0.96219,4e-05,4.0302]
[1777579229773,39.93,76376.47,0.0,0.96238,4e-05,4.01333]
[1777579230780,39.93,76379.12,0.0,0.9625,4e-05,4.00369]
[1777579231787,39.93,76380.51,0.0,0.96259,4e-05,3.99477]
[1777579232793,39.93,76377.65,0.0,0.96247,4e-05,4.00496]
[1777579234808,39.93,76372.74,0.0,0.96227,4e-05,4.02243]
[1777579236822,39.93,76376.45,0.0,0.96242,4e-05,4.00879]
[1777579239843,39.93,76379.52,0.0,0.96256,4e-05,3.99742]
[1777579240850,39.93,76382.23,0.0,0.96267,4e-05,3.98761]
[1777579241857,39.93,76384.81,0.0,0.96278,4e-05,3.97829]
[1777579242865,39.93,76386.11,0.0,0.96283,4e-05,3.97358]
[1777579246849,39.93,76386.01,0.0,0.96283,4e-05,3.97378]
[1777579246894,39.93,76388.77,0.0,0.96295,4e-05,3.96386]
[1777579247566,39.93,76388.77,0.0,0.96295,4e-05,3.96386]
[1777579247901,39.93,76391.83,0.0,0.96307,4e-05,3.9529]
[1777579251931,39.93,76394.01,0.0,0.96316,4e-05,3.94503]
[1777579252938,39.93,76395.89,0.0,0.96324,4e-05,3.93833]
[1777579256837,39.93,76396.96,0.0,0.96329,4e-05,3.93451]
[1777579256967,39.93,76393.98,0.0,0.96316,4e-05,3.9451]
[1777579258060,39.93,76393.98,0.0,0.96316,4e-05,3.9451]
[1777579258946,39.93,76394.17,0.0,0.96317,4e-05,3.9444]
[1777579258981,39.93,76397.62,0.0,0.96331,4e-05,3.93212]
[1777579261060,39.93,76398.61,0.0,0.96336,4e-05,3.9286]
[1777579261116,39.93,76387.02,0.0,0.96288,4e-05,3.96988]
[1777579262006,39.93,76387.02,0.0,0.96288,4e-05,3.96988]
[1777579262101,39.93,76373.52,0.0,0.96231,4e-05,4.01826]
[1777579263009,39.93,76377.68,0.0,0.96249,4e-05,4.00314]
[1777579268044,39.93,76377.71,0.0,0.9625,4e-05,4.00247]
[1777579273083,39.92,76377.73,0.0,0.9625,4e-05,4.00186]
[1777579275097,39.92,76378.94,0.0,0.96256,4e-05,3.99731]
[1777579276104,39.92,76382.87,0.0,0.96272,4e-05,3.98312]
[1777579277111,39.92,76385.55,0.0,0.96283,4e-05,3.97346]
[1777579278118,39.92,76389.05,0.0,0.96298,4e-05,3.96091]
[1777579281139,39.92,76390.55,0.0,0.96304,4e-05,3.95548]
[1777579282146,39.92,76389.18,0.0,0.96299,4e-05,3.96034]
[1777579283073,39.92,76389.18,0.0,0.96299,4e-05,3.96034]
[1777579283675,39.92,76389.25,0.0,0.96299,4e-05,3.96006]
[1777579284160,39.92,76389.54,0.0,0.963,4e-05,3.959]
[1777579284802,39.92,76389.54,0.0,0.963,4e-05,3.959]
[1777579284857,39.92,76389.54,0.0,0.963,4e-05,3.959]
[1777579285167,39.92,76391.56,0.0,0.96309,4e-05,3.95177]
[1777579286322,39.92,76391.56,0.0,0.96309,4e-05,3.95177]
[1777579286334,39.92,76391.5,0.0,0.96308,4e-05,3.95197]
[1777579288188,39.92,76388.0,0.0,0.96294,4e-05,3.96442]
[1777579289126,39.92,76388.0,0.0,0.96294,4e-05,3.96442]
[1777579293223,39.92,76391.11,0.0,0.9631,4e-05,3.94939]
[1777579295118,39.92,76392.01,0.0,0.96314,4e-05,3.94618]
[1777579295187,39.92,76392.01,0.0,0.96314,4e-05,3.94618]
[1777579295237,39.92,76393.55,0.0,0.9632,4e-05,3.9407]
[1777579295533,39.92,76393.55,0.0,0.9632,4e-05,3.9407]
[1777579296029,39.92,76393.55,0.0,0.9632,4e-05,3.9407]
[1777579296244,39.92,76398.26,0.0,0.9634,4e-05,3.92398]
[1777579299266,39.92,76400.82,0.0,0.9635,4e-05,3.91503]
[1777579303294,39.92,76396.9,0.0,0.96334,4e-05,3.92915]
[1777579305407,39.92,76396.1,0.0,0.9633,4e-05,3.93205]
[1777579305448,39.92,76391.67,0.0,0.96312,4e-05,3.94784]
[1777579305689,39.92,76391.67,0.0,0.96312,4e-05,3.94784]
[1777579306043,39.92,76391.67,0.0,0.96312,4e-05,3.94784]
[1777579306315,39.92,76388.71,0.0,0.963,4e-05,3.95841]
[1777579311350,39.92,76389.61,0.0,0.96304,4e-05,3.95517]
[1777579312357,39.92,76393.74,0.0,0.96321,4e-05,3.94046]
[1777579313233,39.92,76393.74,0.0,0.96321,4e-05,3.94046]
[1777579314372,39.92,76397.26,0.0,0.96335,4e-05,3.92799]
[1777579315379,39.92,76400.05,0.0,0.96347,4e-05,3.91813]
[1777579315843,39.92,76400.05,0.0,0.96347,4e-05,3.91813]
[1777579321280,39.92,76399.72,0.0,0.96345,4e-05,3.91963]
[1777579321422,39.92,76402.01,0.0,0.96354,4e-05,3.91159]
[1777579322429,39.92,76403.22,0.0,0.96359,4e-05,3.90738]
[1777579327464,39.93,76403.56,0.0,0.9636,4e-05,3.90663]
[1777579328470,39.93,76403.56,0.0,0.9636,4e-05,3.90663]
[1777579328525,39.93,76395.77,0.0,0.96328,4e-05,3.93442]
[1777579330486,39.93,76391.43,0.0,0.9631,4e-05,3.94991]
[1777579330605,39.93,76391.43,0.0,0.9631,4e-05,3.94991]
[1777579331382,39.93,76391.43,0.0,0.9631,4e-05,3.94991]
[1777579331434,39.93,76391.43,0.0,0.9631,4e-05,3.94991]
[1777579331493,39.93,76383.08,0.0,0.96275,4e-05,3.97976]
[1777579332500,39.93,76383.36,0.0,0.96276,4e-05,3.97876]
[1777579334514,39.93,76382.1,0.0,0.96271,4e-05,3.98322]
[1777579335393,39.93,76382.1,0.0,0.96271,4e-05,3.98322]
[1777579335521,39.93,76378.76,0.0,0.96257,4e-05,3.99517]
[1777579335670,39.93,76378.76,0.0,0.96257,4e-05,3.99517]
[1777579336528,39.93,76375.93,0.0,0.96245,4e-05,4.00529]
[1777579337318,39.93,76375.93,0.0,0.96245,4e-05,4.00529]
[1777579342572,39.92,76381.1,0.0,0.96267,4e-05,3.98635]
[1777579343579,39.92,76382.86,0.0,0.96275,4e-05,3.98]
[1777579344586,39.92,76386.85,0.0,0.96291,4e-05,3.96571]
[1777579346175,39.92,76386.85,0.0,0.96291,4e-05,3.96571]
[1777579346192,39.92,76386.85,0.0,0.96291,4e-05,3.96571]
[1777579346600,39.92,76389.85,0.0,0.96304,4e-05,3.955]
[1777579347913,39.92,76389.85,0.0,0.96304,4e-05,3.955]
[1777579347955,39.92,76389.85,0.0,0.96304,4e-05,3.955]
[1777579347985,39.92,76391.93,0.0,0.96312,4e-05,3.94761]
[1777579351723,39.92,76392.31,0.0,0.96314,4e-05,3.94635]
[1777579351769,39.92,76392.31,0.0,0.96314,4e-05,3.94635]
[1777579351907,39.92,76392.31,0.0,0.96314,4e-05,3.94635]
[1777579351959,39.92,76392.31,0.0,0.96314,4e-05,3.94635]
[1777579352037,39.92,76392.31,0.0,0.96314,4e-05,3.94635]
[1777579352089,39.92,76392.31,0.0,0.96314,4e-05,3.94635]
[1777579352109,39.93,76392.47,0.0,0.96318,4e-05,3.94201]
[1777579353379,39.93,76392.47,0.0,0.96318,4e-05,3.94201]
[1777579353571,39.93,76392.47,0.0,0.96318,4e-05,3.94201]
[1777579353480,39.93,76392.35,0.0,0.96317,4e-05,3.94246]
[1777579354060,39.93,76392.35,0.0,0.96317,4e-05,3.94246]
[1777579354302,39.93,76392.35,0.0,0.96317,4e-05,3.94246]
[1777579354356,39.93,76392.35,0.0,0.96317,4e-05,3.94246]
[1777579354462,39.93,76392.35,0.0,0.96317,4e-05,3.94246]
[1777579354514,39.93,76392.35,0.0,0.96317,4e-05,3.94246]
[1777579354507,39.93,76391.46,0.0,0.96314,4e-05,3.94566]
[1777579354720,39.93,76391.46,0.0,0.96314,4e-05,3.94566]
[1777579354813,39.93,76391.46,0.0,0.96314,4e-05,3.94566]
[1777579354833,39.93,76391.46,0.0,0.96314,4e-05,3.94566]
[1777579355079,39.93,76391.46,0.0,0.96314,4e-05,3.94566]
[1777579355180,39.93,76390.15,0.0,0.96308,4e-05,3.95035]
[1777579360698,39.93,76390.48,0.0,0.96309,4e-05,3.94928]
[1777579363895,39.93,76391.25,0.0,0.96312,4e-05,3.94657]
[1777579363927,39.93,76391.25,0.0,0.96312,4e-05,3.94657]
[1777579363946,39.93,76391.25,0.0,0.96312,4e-05,3.94657]
[1777579364071,39.93,76391.25,0.0,0.96312,4e-05,3.94657]
[1777579364120,39.93,76391.25,0.0,0.96312,4e-05,3.94657]
[1777579364124,39.93,76391.25,0.0,0.96312,4e-05,3.94657]
[1777579364175,39.93,76391.25,0.0,0.96312,4e-05,3.94657]
[1777579364247,39.93,76391.25,0.0,0.96312,4e-05,3.94657]
[1777579364357,39.93,76391.25,0.0,0.96312,4e-05,3.94657]
[1777579364390,39.93,76391.21,0.0,0.96312,4e-05,3.94673]
[1777579364624,39.93,76391.21,0.0,0.96312,4e-05,3.94673]
[1777579364733,39.93,76391.21,0.0,0.96312,4e-05,3.94673]
[1777579364958,39.93,76391.21,0.0,0.96312,4e-05,3.94673]
[1777579365019,39.93,76391.21,0.0,0.96312,4e-05,3.94673]
[1777579365127,39.93,76391.21,0.0,0.96312,4e-05,3.94673]
[1777579365132,39.93,76391.21,0.0,0.96312,4e-05,3.94673]
[1777579365218,39.93,76392.62,0.0,0.96318,4e-05,3.94173]
[1777579366150,39.93,76392.62,0.0,0.96318,4e-05,3.94173]
[1777579366286,39.93,76392.62,0.0,0.96318,4e-05,3.94173]
[1777579366339,39.93,76392.62,0.0,0.96318,4e-05,3.94173]
[1777579366492,39.93,76392.62,0.0,0.96318,4e-05,3.94173]
[1777579366545,39.93,76392.62,0.0,0.96318,4e-05,3.94173]
[1777579366415,39.93,76393.0,0.0,0.9632,4e-05,3.94041]
[1777579367409,39.93,76393.0,0.0,0.9632,4e-05,3.94041]
[1777579367503,39.93,76393.0,0.0,0.9632,4e-05,3.94041]
[1777579367514,39.93,76393.0,0.0,0.9632,4e-05,3.94041]
[1777579367561,39.93,76393.0,0.0,0.9632,4e-05,3.94041]
[1777579367544,39.93,76392.87,0.0,0.96319,4e-05,3.94093]
[1777579367775,39.93,76392.87,0.0,0.96319,4e-05,3.94093]
[1777579368132,39.93,76392.87,0.0,0.96319,4e-05,3.94093]
[1777579368238,39.93,76392.87,0.0,0.96319,4e-05,3.94093]
[1777579368396,39.93,76392.87,0.0,0.96319,4e-05,3.94093]
[1777579368429,39.93,76390.75,0.0,0.9631,4e-05,3.94847]
[1777579369689,39.93,76388.6,0.0,0.96301,4e-05,3.95615]
[1777579369848,39.93,76388.6,0.0,0.96301,4e-05,3.95615]
[1777579369901,39.93,76388.6,0.0,0.96301,4e-05,3.95615]
[1777579369987,39.93,76388.6,0.0,0.96301,4e-05,3.95615]
[1777579370040,39.93,76388.6,0.0,0.96301,4e-05,3.95615]
[1777579370088,39.93,76388.91,0.0,0.96303,4e-05,3.95504]
[1777579372388,39.93,76388.58,0.0,0.96301,4e-05,3.95622]
[1777579372394,39.93,76388.58,0.0,0.96301,4e-05,3.95622]
[1777579372466,39.93,76388.87,0.0,0.96302,4e-05,3.95519]
[1777579373644,39.93,76387.6,0.0,0.96297,4e-05,3.95972]
[1777579373789,39.93,76387.78,0.0,0.96298,4e-05,3.95907]
[1777579375975,39.93,76387.75,0.0,0.96298,4e-05,3.95918]
[1777579376022,39.93,76387.75,0.0,0.96298,4e-05,3.95918]
[1777579376079,39.93,76387.75,0.0,0.96298,4e-05,3.95918]
[1777579376131,39.93,76387.75,0.0,0.96298,4e-05,3.95918]
[1777579376181,39.93,76387.54,0.0,0.96297,4e-05,3.95992]
[1777579376648,39.93,76387.54,0.0,0.96297,4e-05,3.95992]
[1777579376786,39.93,76387.54,0.0,0.96297,4e-05,3.95992]
[1777579376840,39.93,76387.54,0.0,0.96297,4e-05,3.95992]
[1777579376874,39.93,76386.51,0.0,0.96293,4e-05,3.9636]
[1777579378404,39.93,76386.51,0.0,0.96293,4e-05,3.9636]
[1777579378470,39.93,76386.51,0.0,0.96293,4e-05,3.9636]
[1777579378485,39.93,76386.51,0.0,0.96293,4e-05,3.9636]
[1777579378535,39.93,76386.51,0.0,0.96293,4e-05,3.9636]
[1777579378570,39.93,76385.06,0.0,0.96287,4e-05,3.96875]
[1777579378687,39.93,76385.06,0.0,0.96287,4e-05,3.96875]
[1777579378730,39.93,76385.06,0.0,0.96287,4e-05,3.96875]
[1777579378928,39.93,76385.06,0.0,0.96287,4e-05,3.96875]
[1777579379418,39.93,76385.06,0.0,0.96287,4e-05,3.96875]
[1777579379518,39.93,76385.24,0.0,0.96287,4e-05,3.9681]
[1777579379697,39.93,76385.24,0.0,0.96287,4e-05,3.9681]
[1777579379748,39.93,76385.24,0.0,0.96287,4e-05,3.9681]
[1777579379824,39.93,76385.24,0.0,0.96287,4e-05,3.9681]
[1777579379896,39.93,76385.24,0.0,0.96287,4e-05,3.9681]
[1777579379915,39.93,76376.84,0.0,0.96253,4e-05,3.99818]
[1777579381442,39.93,76376.84,0.0,0.96253,4e-05,3.99818]
[1777579381465,39.93,76376.84,0.0,0.96253,4e-05,3.99818]
[1777579381519,39.93,76376.84,0.0,0.96253,4e-05,3.99818]
[1777579381562,39.93,76377.07,0.0,0.96254,4e-05,3.99721]
[1777579382381,39.93,76377.07,0.0,0.96254,4e-05,3.99721]
[1777579382477,39.93,76376.69,0.0,0.96252,4e-05,3.99858]
[1777579382612,39.93,76376.69,0.0,0.96252,4e-05,3.99858]
[1777579382665,39.93,76376.69,0.0,0.96252,4e-05,3.99858]
[1777579382857,39.93,76377.02,0.0,0.96254,4e-05,3.99732]
[1777579383838,39.93,76377.02,0.0,0.96254,4e-05,3.99732]
[1777579383953,39.93,76377.02,0.0,0.96254,4e-05,3.99732]
[1777579384009,39.93,76377.02,0.0,0.96254,4e-05,3.99732]
[1777579384077,39.93,76377.02,0.0,0.96254,4e-05,3.99732]
[1777579384135,39.93,76377.02,0.0,0.96254,4e-05,3.99732]
[1777579384199,39.93,76377.02,0.0,0.96254,4e-05,3.99732]
[1777579384274,39.93,76377.02,0.0,0.96254,4e-05,3.99732]
[1777579384368,39.93,76377.02,0.0,0.96254,4e-05,3.99732]
[1777579384517,39.93,76377.02,0.0,0.96254,4e-05,3.99732]
[1777579384417,39.93,76377.77,0.0,0.96257,4e-05,3.99455]
[1777579384659,39.93,76377.77,0.0,0.96257,4e-05,3.99455]
[1777579384902,39.93,76377.77,0.0,0.96257,4e-05,3.99455]
[1777579384964,39.93,76377.77,0.0,0.96257,4e-05,3.99455]
[1777579385136,39.93,76377.77,0.0,0.96257,4e-05,3.99455]
[1777579385189,39.93,76377.77,0.0,0.96257,4e-05,3.99455]
[1777579385290,39.92,76382.3,0.0,0.96276,4e-05,3.97824]
[1777579385933,39.92,76382.3,0.0,0.96276,4e-05,3.97824]
[1777579386226,39.92,76382.3,0.0,0.96276,4e-05,3.97824]
[1777579386278,39.92,76382.3,0.0,0.96276,4e-05,3.97824]
[1777579386292,39.92,76382.3,0.0,0.96276,4e-05,3.97824]
[1777579386370,39.92,76382.3,0.0,0.96276,4e-05,3.97824]
[1777579386391,39.92,76383.66,0.0,0.96281,4e-05,3.97333]
[1777579386887,39.92,76383.66,0.0,0.96281,4e-05,3.97333]
[1777579387027,39.92,76383.66,0.0,0.96281,4e-05,3.97333]
[1777579387074,39.92,76383.66,0.0,0.96281,4e-05,3.97333]
[1777579387078,39.92,76382.92,0.0,0.96278,4e-05,3.97595]
[1777579392383,39.92,76382.89,0.0,0.96278,4e-05,3.97589]
[1777579392518,39.92,76382.89,0.0,0.96278,4e-05,3.97589]
[1777579392572,39.92,76382.89,0.0,0.96278,4e-05,3.97589]
[1777579397962,39.92,76383.72,0.0,0.96282,4e-05,3.9726]
[1777579399061,39.92,76383.72,0.0,0.96282,4e-05,3.9726]
[1777579399212,39.92,76383.72,0.0,0.96282,4e-05,3.9726]
[1777579399261,39.92,76383.72,0.0,0.96282,4e-05,3.9726]
[1777579399373,39.92,76383.72,0.0,0.96282,4e-05,3.9726]
[1777579399425,39.92,76383.72,0.0,0.96282,4e-05,3.9726]
[1777579399474,39.92,76383.34,0.0,0.96281,4e-05,3.97392]
[1777579400043,39.92,76383.34,0.0,0.96281,4e-05,3.97392]
[1777579400157,39.92,76383.34,0.0,0.96281,4e-05,3.97392]
[1777579400388,39.92,76383.34,0.0,0.96281,4e-05,3.97392]
[1777579400490,39.92,76385.78,0.0,0.96291,4e-05,3.96514]
[1777579402866,39.92,76386.11,0.0,0.96292,4e-05,3.9639]
[1777579403040,39.92,76386.11,0.0,0.96292,4e-05,3.9639]
[1777579403195,39.92,76386.11,0.0,0.96292,4e-05,3.9639]
[1777579403257,39.92,76386.11,0.0,0.96292,4e-05,3.9639]
[1777579403517,39.92,76386.11,0.0,0.96292,4e-05,3.9639]
[1777579403562,39.92,76386.11,0.0,0.96292,4e-05,3.9639]
[1777579403544,39.92,76386.05,0.0,0.96292,4e-05,3.96408]
[1777579403744,39.92,76386.05,0.0,0.96292,4e-05,3.96408]
[1777579403865,39.92,76386.05,0.0,0.96292,4e-05,3.96408]
[1777579404104,39.92,76386.05,0.0,0.96292,4e-05,3.96408]
[1777579404152,39.92,76386.05,0.0,0.96292,4e-05,3.96408]
[1777579404167,39.92,76386.05,0.0,0.96292,4e-05,3.96408]
[1777579404453,39.92,76386.05,0.0,0.96292,4e-05,3.96408]
[1777579404514,39.92,76384.49,0.0,0.96286,4e-05,3.96961]
[1777579406084,39.92,76384.59,0.0,0.96286,4e-05,3.96921]
[1777579406288,39.92,76384.59,0.0,0.96286,4e-05,3.96921]
[1777579406430,39.92,76384.59,0.0,0.96286,4e-05,3.96921]
[1777579406532,39.92,76386.11,0.0,0.96293,4e-05,3.96373]
[1777579411053,39.92,76389.16,0.0,0.96309,4e-05,3.94885]
[1777579411987,39.92,76389.16,0.0,0.96309,4e-05,3.94885]
[1777579412081,39.92,76389.16,0.0,0.96309,4e-05,3.94885]
[1777579412256,39.92,76389.16,0.0,0.96309,4e-05,3.94885]
[1777579412338,39.92,76389.16,0.0,0.96309,4e-05,3.94885]
[1777579412436,39.92,76390.4,0.0,0.96314,4e-05,3.94441]
[1777579412742,39.92,76390.4,0.0,0.96314,4e-05,3.94441]
[1777579412882,39.92,76390.4,0.0,0.96314,4e-05,3.94441]
[1777579413008,39.92,76390.4,0.0,0.96314,4e-05,3.94441]
[1777579413080,39.92,76390.4,0.0,0.96314,4e-05,3.94441]
[1777579413124,39.92,76393.24,0.0,0.96326,4e-05,3.93429]
[1777579414253,39.92,76393.24,0.0,0.96326,4e-05,3.93429]
[1777579414428,39.92,76393.24,0.0,0.96326,4e-05,3.93429]
[1777579414596,39.92,76393.24,0.0,0.96326,4e-05,3.93429]
[1777579414526,39.92,76393.05,0.0,0.96325,4e-05,3.93497]
[1777579415018,39.92,76393.05,0.0,0.96325,4e-05,3.93497]
[1777579415159,39.92,76393.05,0.0,0.96325,4e-05,3.93497]
[1777579415363,39.92,76393.05,0.0,0.96325,4e-05,3.93497]
[1777579415418,39.92,76391.99,0.0,0.9632,4e-05,3.93874]
[1777579416371,39.92,76391.99,0.0,0.9632,4e-05,3.93874]
[1777579416529,39.92,76391.99,0.0,0.9632,4e-05,3.93874]
[1777579416584,39.92,76392.62,0.0,0.96323,4e-05,3.9365]
[1777579417000,39.92,76392.62,0.0,0.96323,4e-05,3.9365]
[1777579417349,39.92,76392.62,0.0,0.96323,4e-05,3.9365]
[1777579417462,39.92,76392.62,0.0,0.96323,4e-05,3.9365]
[1777579417524,39.92,76394.3,0.0,0.9633,4e-05,3.93053]
[1777579423138,39.92,76394.18,0.0,0.96329,4e-05,3.93099]
[1777579425152,39.92,76395.55,0.0,0.96335,4e-05,3.92614]
[1777579426159,39.92,76398.63,0.0,0.96348,4e-05,3.91524]
[1777579427166,39.92,76400.78,0.0,0.96356,4e-05,3.90766]
[1777579428175,39.92,76399.11,0.0,0.9635,4e-05,3.91362]
[1777579429182,39.92,76397.64,0.0,0.96343,4e-05,3.91887]
[1777579434217,39.92,76398.58,0.0,0.96347,4e-05,3.91572]
[1777579439252,39.92,76398.32,0.0,0.96346,4e-05,3.91689]
[1777579440260,39.92,76396.85,0.0,0.9634,4e-05,3.92215]
[1777579441267,39.92,76398.24,0.0,0.96345,4e-05,3.91727]
[1777579444288,39.92,76396.46,0.0,0.96338,4e-05,3.92374]
[1777579445294,39.92,76394.42,0.0,0.96329,4e-05,3.93102]
[1777579446413,39.92,76394.42,0.0,0.96329,4e-05,3.93102]
[1777579446416,39.92,76394.81,0.0,0.96331,4e-05,3.92967]
[1777579447309,39.92,76391.93,0.0,0.96319,4e-05,3.93994]
[1777579448316,39.92,76387.53,0.0,0.96301,4e-05,3.95562]
[1777579449323,39.92,76384.89,0.0,0.9629,4e-05,3.96504]
[1777579450655,39.92,76384.89,0.0,0.9629,4e-05,3.96504]
[1777579452002,39.92,76385.02,0.0,0.96291,4e-05,3.96453]
[1777579452379,39.92,76385.02,0.0,0.96291,4e-05,3.96453]
[1777579453351,39.92,76380.57,0.0,0.96272,4e-05,3.98042]
[1777579456373,39.92,76377.19,0.0,0.96258,4e-05,3.99242]
[1777579460660,39.92,76376.44,0.0,0.96255,4e-05,3.99495]
[1777579460677,39.92,76378.19,0.0,0.96263,4e-05,3.98856]
[1777579461407,39.92,76380.15,0.0,0.96271,4e-05,3.98154]
[1777579463382,39.92,76381.23,0.0,0.96275,4e-05,3.97763]
[1777579463421,39.92,76382.34,0.0,0.9628,4e-05,3.97363]
[1777579467304,39.92,76382.65,0.0,0.96281,4e-05,3.97248]
[1777579467319,39.92,76382.65,0.0,0.96281,4e-05,3.97248]
[1777579467449,39.92,76382.92,0.0,0.96282,4e-05,3.97147]
[1777579469152,39.92,76382.48,0.0,0.96281,4e-05,3.97302]
[1777579469203,39.92,76382.48,0.0,0.96281,4e-05,3.97302]
[1777579469268,39.92,76382.48,0.0,0.96281,4e-05,3.97302]
[1777579469334,39.92,76382.48,0.0,0.96281,4e-05,3.97302]
[1777579469463,39.92,76382.55,0.0,0.96281,4e-05,3.97275]
[1777579472944,39.92,76381.92,0.0,0.96282,4e-05,3.97112]
[1777579473093,39.92,76381.92,0.0,0.96282,4e-05,3.97112]
[1777579473145,39.92,76381.92,0.0,0.96282,4e-05,3.97112]
[1777579473194,39.92,76381.92,0.0,0.96282,4e-05,3.9711]
[1777579478526,39.92,76382.25,0.0,0.96283,4e-05,3.9698]
[1777579480344,39.92,76382.26,0.0,0.96283,4e-05,3.96974]
[1777579480413,39.92,76382.26,0.0,0.96283,4e-05,3.96974]
[1777579480465,39.92,76382.26,0.0,0.96283,4e-05,3.96974]
[1777579480509,39.92,76382.26,0.0,0.96283,4e-05,3.96974]
[1777579480540,39.92,76382.24,0.0,0.96283,4e-05,3.96979]
[1777579480729,39.92,76382.24,0.0,0.96283,4e-05,3.96979]
[1777579481336,39.92,76382.24,0.0,0.96283,4e-05,3.96979]
[1777579481677,39.92,76382.24,0.0,0.96283,4e-05,3.96979]
[1777579481547,39.92,76382.61,0.0,0.96285,4e-05,3.96844]
[1777579481892,39.92,76382.61,0.0,0.96285,4e-05,3.96844]
[1777579481945,39.92,76382.61,0.0,0.96285,4e-05,3.96844]
[1777579482554,39.92,76381.95,0.0,0.96282,4e-05,3.97078]
[1777579485093,39.92,76381.62,0.0,0.96281,4e-05,3.97191]
[1777579485239,39.92,76381.62,0.0,0.96281,4e-05,3.97191]
[1777579485289,39.92,76381.62,0.0,0.96281,4e-05,3.97191]
[1777579485575,39.92,76380.7,0.0,0.96277,4e-05,3.97518]
[1777579487749,39.92,76380.26,0.0,0.96275,4e-05,3.9767]
[1777579487893,39.92,76380.26,0.0,0.96275,4e-05,3.9767]
[1777579487946,39.92,76380.26,0.0,0.96275,4e-05,3.9767]
[1777579488596,39.92,76377.49,0.0,0.96264,4e-05,3.98659]
[1777579489104,39.92,76377.49,0.0,0.96264,4e-05,3.98659]
[1777579489253,39.92,76377.49,0.0,0.96264,4e-05,3.98659]
[1777579489307,39.92,76377.49,0.0,0.96264,4e-05,3.98659]
[1777579489603,39.92,76377.5,0.0,0.96264,4e-05,3.98652]
[1777579491074,39.92,76377.18,0.0,0.96263,4e-05,3.98761]
[1777579491139,39.92,76377.18,0.0,0.96263,4e-05,3.98761]
[1777579491209,39.92,76377.18,0.0,0.96263,4e-05,3.98761]
[1777579491279,39.92,76377.18,0.0,0.96263,4e-05,3.98761]
[1777579491409,39.92,76377.18,0.0,0.96263,4e-05,3.98761]
[1777579491537,39.92,76377.18,0.0,0.96263,4e-05,3.98761]
[1777579492218,39.92,76379.2,0.0,0.96271,4e-05,3.98032]
[1777579492237,39.92,76379.2,0.0,0.96271,4e-05,3.98032]
[1777579492290,39.92,76379.2,0.0,0.96271,4e-05,3.98032]
[1777579492942,39.92,76379.89,0.0,0.96274,4e-05,3.97779]
[1777579493100,39.92,76379.89,0.0,0.96274,4e-05,3.97779]
[1777579493153,39.92,76379.89,0.0,0.96274,4e-05,3.97779]
[1777579493631,39.92,76379.82,0.0,0.96274,4e-05,3.978]
[1777579494677,39.92,76379.82,0.0,0.96274,4e-05,3.978]
[1777579494840,39.92,76379.42,0.0,0.96272,4e-05,3.9794]
[1777579494892,39.92,76379.42,0.0,0.96272,4e-05,3.9794]
[1777579495552,39.92,76379.42,0.0,0.96272,4e-05,3.9794]
[1777579495645,39.92,76379.56,0.0,0.96273,4e-05,3.97886]
[1777579495795,39.92,76379.56,0.0,0.96273,4e-05,3.97886]
[1777579495846,39.92,76379.56,0.0,0.96273,4e-05,3.97886]
[1777579495910,39.92,76379.56,0.0,0.96273,4e-05,3.97886]
[1777579495964,39.92,76379.56,0.0,0.96273,4e-05,3.97886]
[1777579496652,39.92,76377.48,0.0,0.96264,4e-05,3.98624]
[1777579497970,39.92,76376.41,0.0,0.9626,4e-05,3.99003]
[1777579498158,39.92,76376.41,0.0,0.9626,4e-05,3.99003]
[1777579499067,39.92,76376.41,0.0,0.9626,4e-05,3.99003]
[1777579499119,39.92,76376.41,0.0,0.9626,4e-05,3.99003]
[1777579499150,39.92,76376.41,0.0,0.9626,4e-05,3.99003]
[1777579499205,39.92,76376.41,0.0,0.9626,4e-05,3.99003]
[1777579499261,39.92,76376.41,0.0,0.9626,4e-05,3.99003]
[1777579499314,39.92,76376.41,0.0,0.9626,4e-05,3.99003]
[1777579499673,39.92,76376.59,0.0,0.96261,4e-05,3.98928]
[1777579500252,39.92,76376.59,0.0,0.96261,4e-05,3.98928]
[1777579500569,39.92,76376.59,0.0,0.96261,4e-05,3.98928]
[1777579500680,39.92,76380.6,0.0,0.96277,4e-05,3.9749]
[1777579502232,39.92,76380.63,0.0,0.96278,4e-05,3.97471]
[1777579502334,39.92,76380.63,0.0,0.96278,4e-05,3.97471]
[1777579502349,39.92,76380.63,0.0,0.96278,4e-05,3.97471]
[1777579502454,39.92,76380.63,0.0,0.96278,4e-05,3.97471]
[1777579502611,39.92,76380.63,0.0,0.96278,4e-05,3.97471]
[1777579502700,39.92,76380.63,0.0,0.96278,4e-05,3.97471]
[1777579502694,39.92,76382.8,0.0,0.96287,4e-05,3.96692]
[1777579503049,39.92,76382.8,0.0,0.96287,4e-05,3.96692]
[1777579503109,39.92,76382.8,0.0,0.96287,4e-05,3.96692]
[1777579503190,39.92,76382.8,0.0,0.96287,4e-05,3.96692]
[1777579503243,39.92,76382.8,0.0,0.96287,4e-05,3.96692]
[1777579503701,39.92,76385.27,0.0,0.96297,4e-05,3.95808]
[1777579504105,39.92,76385.27,0.0,0.96297,4e-05,3.95808]
[1777579504280,39.92,76385.27,0.0,0.96297,4e-05,3.95808]
[1777579504332,39.92,76385.27,0.0,0.96297,4e-05,3.95808]
[1777579504708,39.92,76384.81,0.0,0.96295,4e-05,3.95972]
[1777579505813,39.92,76385.92,0.0,0.963,4e-05,3.95576]
[1777579506090,39.92,76385.92,0.0,0.963,4e-05,3.95576]
[1777579506143,39.92,76385.92,0.0,0.963,4e-05,3.95576]
[1777579506722,39.92,76385.24,0.0,0.96297,4e-05,3.95819]
[1777579507357,39.92,76385.24,0.0,0.96297,4e-05,3.95819]
[1777579507747,39.92,76384.03,0.0,0.96292,4e-05,3.9625]
[1777579507958,39.92,76384.03,0.0,0.96292,4e-05,3.9625]
[1777579508868,39.92,76384.03,0.0,0.96292,4e-05,3.9625]
[1777579508970,39.92,76384.03,0.0,0.96292,4e-05,3.9625]
[1777579509010,39.92,76384.03,0.0,0.96292,4e-05,3.9625]
[1777579509058,39.92,76384.03,0.0,0.96292,4e-05,3.9625]
[1777579509244,39.92,76384.03,0.0,0.96292,4e-05,3.9625]
[1777579509400,39.92,76384.03,0.0,0.96292,4e-05,3.9625]
[1777579509454,39.92,76384.03,0.0,0.96292,4e-05,3.9625]
[1777579509548,39.92,76384.03,0.0,0.96292,4e-05,3.9625]
[1777579509593,39.92,76384.03,0.0,0.96292,4e-05,3.9625]
[1777579509606,39.92,76384.03,0.0,0.96292,4e-05,3.9625]
[1777579509648,39.92,76384.03,0.0,0.96292,4e-05,3.9625]
[1777579509675,39.92,76383.57,0.0,0.9629,4e-05,3.96412]
[1777579509753,39.92,76383.57,0.0,0.9629,4e-05,3.96412]
[1777579509766,39.92,76383.57,0.0,0.9629,4e-05,3.96412]
[1777579509942,39.92,76383.57,0.0,0.9629,4e-05,3.96412]
[1777579509971,39.92,76383.57,0.0,0.9629,4e-05,3.96412]
[1777579510043,39.92,76383.18,0.0,0.96288,4e-05,3.96552]
[1777579511317,39.92,76383.18,0.0,0.96288,4e-05,3.96552]
[1777579511469,39.92,76383.18,0.0,0.96288,4e-05,3.96552]
[1777579511516,39.92,76383.18,0.0,0.96288,4e-05,3.96552]
[1777579511528,39.92,76383.03,0.0,0.96288,4e-05,3.96604]
[1777579511757,39.92,76379.55,0.0,0.96273,4e-05,3.97847]
[1777579512851,39.92,76379.55,0.0,0.96273,4e-05,3.97847]
[1777579512979,39.92,76379.55,0.0,0.96273,4e-05,3.97847]
[1777579512984,39.92,76379.55,0.0,0.96273,4e-05,3.97847]
[1777579513033,39.92,76379.55,0.0,0.96273,4e-05,3.97847]
[1777579513485,39.92,76379.55,0.0,0.96273,4e-05,3.97847]
[1777579513606,39.92,76379.55,0.0,0.96273,4e-05,3.97847]
[1777579513644,39.92,76379.55,0.0,0.96273,4e-05,3.97847]
[1777579513686,39.92,76376.4,0.0,0.9626,4e-05,3.98967]
[1777579516168,39.92,76376.75,0.0,0.96262,4e-05,3.98836]
[1777579516345,39.92,76376.75,0.0,0.96262,4e-05,3.98836]
[1777579516398,39.92,76376.75,0.0,0.96262,4e-05,3.98836]
[1777579516441,39.92,76375.91,0.0,0.96258,4e-05,3.99132]
[1777579521724,39.92,76376.34,0.0,0.9626,4e-05,3.98954]
[1777579521925,39.92,76376.55,0.0,0.96261,4e-05,3.98872]
[1777579521978,39.92,76376.55,0.0,0.96261,4e-05,3.98872]
[1777579522021,39.92,76376.99,0.0,0.96263,4e-05,3.98709]
[1777579526904,39.92,76378.33,0.0,0.96269,4e-05,3.98205]
[1777579526943,39.92,76378.33,0.0,0.96269,4e-05,3.98205]
[1777579526985,39.92,76378.33,0.0,0.96269,4e-05,3.98205]
[1777579527680,39.92,76378.33,0.0,0.96269,4e-05,3.98205]
[1777579527748,39.92,76378.13,0.0,0.96268,4e-05,3.98267]
[1777579527875,39.92,76378.13,0.0,0.96268,4e-05,3.98267]
[1777579527949,39.92,76378.13,0.0,0.96268,4e-05,3.98267]
[1777579528133,39.92,76378.13,0.0,0.96268,4e-05,3.98267]
[1777579528240,39.92,76378.13,0.0,0.96268,4e-05,3.98267]
[1777579528248,39.92,76378.13,0.0,0.96268,4e-05,3.98267]
[1777579528380,39.92,76378.13,0.0,0.96268,4e-05,3.98267]
[1777579528635,39.92,76378.13,0.0,0.96268,4e-05,3.98267]
[1777579528687,39.92,76378.13,0.0,0.96268,4e-05,3.98267]
[1777579528754,39.92,76378.13,0.0,0.96268,4e-05,3.98267]
[1777579528712,39.92,76381.93,0.0,0.96284,4e-05,3.96903]
[1777579528953,39.92,76381.93,0.0,0.96284,4e-05,3.96903]
[1777579529182,39.92,76381.93,0.0,0.96284,4e-05,3.96903]
[1777579529208,39.92,76381.93,0.0,0.96284,4e-05,3.96903]
[1777579529421,39.92,76381.93,0.0,0.96284,4e-05,3.96903]
[1777579529477,39.92,76381.93,0.0,0.96284,4e-05,3.96903]
[1777579529627,39.92,76381.93,0.0,0.96284,4e-05,3.96903]
[1777579529645,39.92,76381.93,0.0,0.96284,4e-05,3.96903]
[1777579529729,39.92,76385.73,0.0,0.963,4e-05,3.95545]
[1777579529972,39.92,76385.73,0.0,0.963,4e-05,3.95545]
[1777579530630,39.92,76385.73,0.0,0.963,4e-05,3.95545]
[1777579530660,39.92,76385.73,0.0,0.963,4e-05,3.95545]
[1777579530704,39.92,76390.33,0.0,0.96319,4e-05,3.93908]
[1777579530789,39.92,76390.33,0.0,0.96319,4e-05,3.93908]
[1777579530835,39.92,76390.33,0.0,0.96319,4e-05,3.93908]
[1777579530934,39.92,76390.33,0.0,0.96319,4e-05,3.93908]
[1777579530972,39.92,76390.33,0.0,0.96319,4e-05,3.93908]
[1777579531061,39.92,76390.33,0.0,0.96319,4e-05,3.93908]
[1777579531113,39.92,76390.33,0.0,0.96319,4e-05,3.93908]
[1777579531162,39.92,76390.1,0.0,0.96321,4e-05,3.9361]
[1777579533344,39.92,76390.02,0.0,0.96321,4e-05,3.9364]
[1777579533397,39.92,76390.02,0.0,0.96321,4e-05,3.9364]
[1777579533403,39.92,76390.02,0.0,0.96321,4e-05,3.9364]
[1777579533442,39.92,76390.35,0.0,0.96322,4e-05,3.93524]
[1777579533891,39.92,76390.35,0.0,0.96322,4e-05,3.93524]
[1777579533963,39.92,76390.35,0.0,0.96322,4e-05,3.93524]
[1777579534070,39.92,76390.35,0.0,0.96322,4e-05,3.93524]
[1777579534232,39.92,76390.35,0.0,0.96322,4e-05,3.93524]
[1777579534449,39.92,76390.35,0.0,0.96322,4e-05,3.93524]
[1777579534502,39.92,76390.35,0.0,0.96322,4e-05,3.93524]
[1777579534565,39.92,76390.35,0.0,0.96322,4e-05,3.93524]
[1777579534625,39.92,76390.35,0.0,0.96322,4e-05,3.93524]
[1777579534666,39.92,76390.34,0.0,0.96322,4e-05,3.9353]
[1777579535846,39.92,76390.43,0.0,0.96323,4e-05,3.935]
[1777579535971,39.92,76390.43,0.0,0.96323,4e-05,3.935]
[1777579536026,39.92,76390.43,0.0,0.96323,4e-05,3.935]
[1777579536047,39.92,76390.43,0.0,0.96323,4e-05,3.935]
[1777579536080,39.92,76390.43,0.0,0.96323,4e-05,3.935]
[1777579536343,39.92,76390.43,0.0,0.96323,4e-05,3.935]
[1777579536598,39.92,76390.43,0.0,0.96323,4e-05,3.935]
[1777579536614,39.92,76391.45,0.0,0.96327,4e-05,3.93139]
[1777579536828,39.92,76391.45,0.0,0.96327,4e-05,3.93139]
[1777579536885,39.92,76391.45,0.0,0.96327,4e-05,3.93139]
[1777579537091,39.92,76391.45,0.0,0.96327,4e-05,3.93139]
[1777579537144,39.92,76391.45,0.0,0.96327,4e-05,3.93139]
[1777579537193,39.92,76391.31,0.0,0.96326,4e-05,3.93192]
[1777579539350,39.92,76391.2,0.0,0.96326,4e-05,3.93234]
[1777579539370,39.92,76391.2,0.0,0.96326,4e-05,3.93234]
[1777579539397,39.92,76391.2,0.0,0.96326,4e-05,3.93234]
[1777579539714,39.92,76391.2,0.0,0.96326,4e-05,3.93234]
[1777579539399,39.92,76392.93,0.0,0.96333,4e-05,3.92622]
[1777579539857,39.92,76392.93,0.0,0.96333,4e-05,3.92622]
[1777579539886,39.92,76392.93,0.0,0.96333,4e-05,3.92622]
[1777579539941,39.92,76392.93,0.0,0.96333,4e-05,3.92622]
[1777579540064,39.92,76392.93,0.0,0.96333,4e-05,3.92622]
[1777579540274,39.92,76392.93,0.0,0.96333,4e-05,3.92622]
[1777579540290,39.92,76392.93,0.0,0.96333,4e-05,3.92622]
[1777579540376,39.92,76395.0,0.0,0.96341,4e-05,3.91892]
[1777579543356,39.92,76394.47,0.0,0.96339,4e-05,3.9209]
[1777579543419,39.92,76394.47,0.0,0.96339,4e-05,3.9209]
[1777579543639,39.92,76394.47,0.0,0.96339,4e-05,3.9209]
[1777579543706,39.92,76394.47,0.0,0.96339,4e-05,3.9209]
[1777579548878,39.92,76394.04,0.0,0.96337,4e-05,3.92275]
[1777579548997,39.92,76394.04,0.0,0.96337,4e-05,3.92275]
[1777579549117,39.92,76394.04,0.0,0.96337,4e-05,3.92275]
[1777579549226,39.92,76394.04,0.0,0.96337,4e-05,3.92275]
[1777579549320,39.92,76394.13,0.0,0.96337,4e-05,3.92249]
[1777579551030,39.92,76394.11,0.0,0.96337,4e-05,3.92262]
[1777579551227,39.92,76394.11,0.0,0.96337,4e-05,3.92262]
[1777579551377,39.92,76394.11,0.0,0.96337,4e-05,3.92262]
[1777579551696,39.92,76394.11,0.0,0.96337,4e-05,3.92262]
[1777579551888,39.92,76392.73,0.0,0.96331,4e-05,3.92757]
[1777579552046,39.92,76392.73,0.0,0.96331,4e-05,3.92757]
[1777579552100,39.92,76392.73,0.0,0.96331,4e-05,3.92757]
[1777579552237,39.92,76392.73,0.0,0.96331,4e-05,3.92757]
[1777579552451,39.92,76392.73,0.0,0.96331,4e-05,3.92757]
[1777579552501,39.92,76392.04,0.0,0.96328,4e-05,3.93007]
[1777579554710,39.92,76392.47,0.0,0.9633,4e-05,3.92859]
[1777579554857,39.92,76392.04,0.0,0.96328,4e-05,3.93017]
[1777579555058,39.92,76392.04,0.0,0.96328,4e-05,3.93017]
[1777579555059,39.92,76392.0,0.0,0.96328,4e-05,3.93036]
[1777579560093,39.92,76391.89,0.0,0.96327,4e-05,3.93098]
[1777579561208,39.92,76391.89,0.0,0.96327,4e-05,3.93098]
[1777579561420,39.92,76391.89,0.0,0.96327,4e-05,3.93098]
[1777579561557,39.92,76391.89,0.0,0.96327,4e-05,3.93098]
[1777579565616,39.92,76392.6,0.0,0.9633,4e-05,3.92865]
[1777579565732,39.92,76392.6,0.0,0.9633,4e-05,3.92865]
[1777579565947,39.92,76392.53,0.0,0.9633,4e-05,3.92895]
[1777579566409,39.92,76392.53,0.0,0.9633,4e-05,3.92895]
[1777579566555,39.92,76392.53,0.0,0.9633,4e-05,3.92895]
[1777579566749,39.92,76392.53,0.0,0.9633,4e-05,3.92895]
[1777579566615,39.92,76391.05,0.0,0.96323,4e-05,3.93426]
[1777579566877,39.92,76391.05,0.0,0.96323,4e-05,3.93426]
[1777579567089,39.92,76391.05,0.0,0.96323,4e-05,3.93426]
[1777579567147,39.92,76391.05,0.0,0.96323,4e-05,3.93426]
[1777579567319,39.92,76391.05,0.0,0.96323,4e-05,3.93426]
[1777579567510,39.92,76391.05,0.0,0.96323,4e-05,3.93426]
[1777579567549,39.92,76391.05,0.0,0.96323,4e-05,3.93426]
[1777579567651,39.92,76388.67,0.0,0.96314,4e-05,3.94277]
[1777579567859,39.92,76388.67,0.0,0.96314,4e-05,3.94277]
[1777579572023,39.92,76389.53,0.0,0.96317,4e-05,3.93983]
[1777579577914,39.92,76388.97,0.0,0.96314,4e-05,3.94198]
[1777579578302,39.92,76389.5,0.0,0.96317,4e-05,3.94012]
[1777579578636,39.92,76389.5,0.0,0.96317,4e-05,3.94012]
[1777579578732,39.92,76373.02,0.0,0.96248,4e-05,3.9991]
[1777579579233,39.92,76362.93,0.0,0.96206,4e-05,4.03542]
[1777579580241,39.92,76363.08,0.0,0.96206,4e-05,4.03475]
[1777579583262,39.92,76364.77,0.0,0.96214,4e-05,4.02828]
[1777579584205,39.92,76364.77,0.0,0.96214,4e-05,4.02828]
[1777579590311,39.92,76364.57,0.0,0.96214,4e-05,4.02828]
[1777579595346,39.92,76365.69,0.0,0.96223,4e-05,4.01989]
[1777579596353,39.92,76368.06,0.0,0.96233,4e-05,4.01125]
[1777579597360,39.92,76370.74,0.0,0.96244,4e-05,4.00152]
[1777579598367,39.92,76372.07,0.0,0.9625,4e-05,3.99668]
[1777579602395,39.91,76373.59,0.0,0.96256,4e-05,3.99104]
[1777579604409,39.91,76371.41,0.0,0.96247,4e-05,3.9988]
[1777579607430,39.91,76370.12,0.0,0.96242,4e-05,4.00329]
[1777579608437,39.91,76371.32,0.0,0.96247,4e-05,3.99891]
[1777579613472,39.91,76371.28,0.0,0.96247,4e-05,3.9988]
[1777579616493,39.91,76369.91,0.0,0.96242,4e-05,4.00358]
[1777579618507,39.91,76366.87,0.0,0.96229,4e-05,4.01441]
[1777579620472,39.91,76366.43,0.0,0.96227,4e-05,4.01592]
[1777579620520,39.91,76360.62,0.0,0.96203,4e-05,4.03683]
[1777579622534,39.91,76356.13,0.0,0.96184,4e-05,4.05287]
[1777579623160,39.91,76356.13,0.0,0.96184,4e-05,4.05287]
[1777579623500,39.91,76356.13,0.0,0.96184,4e-05,4.05287]
[1777579623542,39.91,76341.75,0.0,0.96123,4e-05,4.10516]
[1777579624058,39.91,76341.75,0.0,0.96123,4e-05,4.10516]
[1777579624541,39.91,76341.75,0.0,0.96123,4e-05,4.10516]
[1777579624549,39.91,76328.85,0.0,0.96066,4e-05,4.15299]
[1777579625556,39.91,76331.04,0.0,0.96075,4e-05,4.14523]
[1777579626307,39.91,76331.04,0.0,0.96075,4e-05,4.14523]
[1777579626563,39.91,76342.74,0.0,0.96126,4e-05,4.10259]
[1777579627570,39.91,76344.65,0.0,0.96134,4e-05,4.09538]
[1777579628577,39.91,76346.16,0.0,0.96141,4e-05,4.08965]
[1777579631598,39.91,76347.52,0.0,0.96147,4e-05,4.08409]
[1777579636633,39.91,76348.05,0.0,0.96151,4e-05,4.08123]
[1777579639654,39.91,76349.83,0.0,0.96159,4e-05,4.07421]
[1777579639974,39.91,76349.83,0.0,0.96159,4e-05,4.07421]
[1777579639984,39.91,76349.83,0.0,0.96159,4e-05,4.07421]
[1777579640661,39.91,76351.77,0.0,0.96167,4e-05,4.06697]
[1777579645702,39.9,76351.36,0.0,0.96167,4e-05,4.06772]
[1777579650737,39.9,76351.56,0.0,0.96168,4e-05,4.06627]
[1777579653758,39.9,76350.49,0.0,0.96168,4e-05,4.06587]
[1777579658793,39.9,76349.66,0.0,0.96165,4e-05,4.06819]
[1777579661813,39.9,76354.74,0.0,0.96187,4e-05,4.0493]
[1777579666850,39.89,76354.7,0.0,0.96188,4e-05,4.04878]
[1777579671884,39.89,76354.76,0.0,0.96188,4e-05,4.04804]
[1777579672956,39.89,76354.57,0.0,0.96188,4e-05,4.04862]
[1777579673148,39.89,76354.57,0.0,0.96188,4e-05,4.04862]
[1777579674905,39.89,76354.59,0.0,0.96188,4e-05,4.04834]
[1777579677074,39.89,76353.67,0.0,0.96184,4e-05,4.05158]
[1777579677129,39.89,76353.67,0.0,0.96184,4e-05,4.05158]
[1777579677221,39.89,76353.67,0.0,0.96184,4e-05,4.05158]
[1777579677259,39.89,76353.67,0.0,0.96184,4e-05,4.05158]
[1777579677278,39.89,76353.0,0.0,0.96182,4e-05,4.0539]
[1777579678046,39.89,76353.0,0.0,0.96182,4e-05,4.0539]
[1777579678313,39.89,76353.0,0.0,0.96182,4e-05,4.0539]
[1777579678391,39.89,76353.0,0.0,0.96182,4e-05,4.0539]
[1777579678415,39.89,76352.68,0.0,0.9618,4e-05,4.05495]
[1777579684683,39.89,76355.3,0.0,0.96192,4e-05,4.0449]
[1777579684725,39.89,76355.3,0.0,0.96192,4e-05,4.0449]
[1777579684832,39.89,76355.3,0.0,0.96192,4e-05,4.0449]
[1777579684878,39.89,76355.3,0.0,0.96192,4e-05,4.0449]
[1777579685219,39.89,76355.1,0.0,0.96191,4e-05,4.04543]
[1777579685265,39.89,76355.1,0.0,0.96191,4e-05,4.04543]
[1777579685334,39.89,76355.1,0.0,0.96191,4e-05,4.04543]
[1777579685386,39.89,76355.1,0.0,0.96191,4e-05,4.04543]
[1777579685982,39.89,76355.07,0.0,0.96191,4e-05,4.04544]
[1777579691016,39.89,76355.09,0.0,0.96192,4e-05,4.04488]
[1777579696051,39.88,76355.0,0.0,0.96192,4e-05,4.04472]
[1777579696998,39.88,76355.0,0.0,0.96192,4e-05,4.04472]
[1777579697334,39.88,76355.0,0.0,0.96192,4e-05,4.04472]
[1777579697448,39.88,76355.0,0.0,0.96192,4e-05,4.04472]
[1777579697587,39.88,76355.0,0.0,0.96192,4e-05,4.04472]
[1777579697923,39.88,76355.0,0.0,0.96192,4e-05,4.04472]
[1777579697689,39.88,76356.12,0.0,0.96197,4e-05,4.04056]
[1777579697970,39.88,76356.12,0.0,0.96197,4e-05,4.04056]
[1777579698104,39.88,76356.12,0.0,0.96197,4e-05,4.04056]
[1777579698171,39.88,76356.12,0.0,0.96197,4e-05,4.04056]
[1777579698812,39.88,76356.12,0.0,0.96197,4e-05,4.04056]
[1777579698911,39.88,76356.12,0.0,0.96197,4e-05,4.04056]
[1777579698897,39.88,76359.22,0.0,0.9621,4e-05,4.02918]
[1777579698963,39.88,76359.22,0.0,0.9621,4e-05,4.02918]
[1777579699073,39.88,76359.03,0.0,0.9621,4e-05,4.02986]
[1777579702591,39.88,76358.38,0.0,0.96207,4e-05,4.03207]
[1777579702753,39.88,76358.38,0.0,0.96207,4e-05,4.03207]
[1777579702806,39.88,76358.38,0.0,0.96207,4e-05,4.03207]
[1777579709143,39.88,76358.55,0.0,0.96208,4e-05,4.03086]
[1777579712579,39.88,76358.24,0.0,0.96211,4e-05,4.02798]
[1777579712635,39.88,76358.24,0.0,0.96211,4e-05,4.02798]
[1777579712687,39.88,76358.24,0.0,0.96211,4e-05,4.02798]
[1777579713205,39.88,76358.07,0.0,0.9621,4e-05,4.02852]
[1777579713253,39.88,76358.07,0.0,0.9621,4e-05,4.02852]
[1777579713265,39.88,76358.07,0.0,0.9621,4e-05,4.02852]
[1777579713369,39.88,76358.07,0.0,0.9621,4e-05,4.02852]
[1777579713407,39.88,76358.07,0.0,0.9621,4e-05,4.02852]
[1777579713463,39.88,76358.8,0.0,0.96213,4e-05,4.02581]
[1777579719212,39.88,76360.18,0.0,0.96219,4e-05,4.02046]
[1777579721796,39.88,76360.58,0.0,0.96221,4e-05,4.01896]
[1777579721907,39.88,76360.58,0.0,0.96221,4e-05,4.01896]
[1777579721888,39.88,76359.44,0.0,0.96216,4e-05,4.02302]
[1777579721997,39.88,76359.44,0.0,0.96216,4e-05,4.02302]
[1777579722212,39.88,76359.44,0.0,0.96216,4e-05,4.02302]
[1777579722264,39.88,76359.44,0.0,0.96216,4e-05,4.02302]
[1777579722294,39.88,76359.44,0.0,0.96216,4e-05,4.02302]
[1777579722316,39.88,76359.44,0.0,0.96216,4e-05,4.02302]
[1777579722365,39.88,76358.31,0.0,0.96212,4e-05,4.02704]
[1777579723765,39.88,76358.31,0.0,0.96212,4e-05,4.02704]
[1777579724059,39.88,76358.18,0.0,0.96211,4e-05,4.02744]
[1777579724066,39.88,76358.18,0.0,0.96211,4e-05,4.02744]
[1777579725967,39.88,76359.69,0.0,0.96218,4e-05,4.02184]
[1777579726126,39.88,76359.69,0.0,0.96218,4e-05,4.02184]
[1777579726169,39.88,76359.69,0.0,0.96218,4e-05,4.02184]
[1777579726240,39.88,76359.69,0.0,0.96218,4e-05,4.02184]
[1777579726293,39.88,76359.69,0.0,0.96218,4e-05,4.02184]
[1777579727377,39.88,76360.54,0.0,0.96222,4e-05,4.0187]
[1777579727690,39.88,76360.54,0.0,0.96222,4e-05,4.0187]
[1777579727721,39.88,76367.45,0.0,0.96251,4e-05,3.99373]
[1777579727995,39.88,76367.45,0.0,0.96251,4e-05,3.99373]
[1777579728039,39.88,76367.45,0.0,0.96251,4e-05,3.99373]
[1777579728231,39.88,76367.45,0.0,0.96251,4e-05,3.99373]
[1777579728274,39.88,76367.45,0.0,0.96251,4e-05,3.99373]
[1777579728276,39.88,76372.17,0.0,0.9627,4e-05,3.97676]
[1777579729629,39.88,76372.17,0.0,0.9627,4e-05,3.97676]
[1777579729775,39.88,76372.17,0.0,0.9627,4e-05,3.97676]
[1777579729868,39.88,76372.17,0.0,0.9627,4e-05,3.97676]
[1777579729907,39.88,76372.17,0.0,0.9627,4e-05,3.97676]
[1777579729903,39.88,76377.66,0.0,0.96293,4e-05,3.95715]
[1777579729994,39.88,76377.66,0.0,0.96293,4e-05,3.95715]
[1777579730009,39.88,76377.66,0.0,0.96293,4e-05,3.95715]
[1777579730062,39.88,76377.66,0.0,0.96293,4e-05,3.95715]
[1777579730290,39.88,76379.16,0.0,0.963,4e-05,3.95179]
[1777579735702,39.88,76379.14,0.0,0.96299,4e-05,3.95202]
[1777579735832,39.88,76379.14,0.0,0.96299,4e-05,3.95202]
[1777579735885,39.88,76379.14,0.0,0.96299,4e-05,3.95202]
[1777579735862,39.88,76379.09,0.0,0.96299,4e-05,3.95229]
[1777579738957,39.88,76379.58,0.0,0.96301,4e-05,3.95064]
[1777579739071,39.88,76380.41,0.0,0.96304,4e-05,3.94772]
[1777579739120,39.88,76380.41,0.0,0.96304,4e-05,3.94772]
[1777579739194,39.88,76380.41,0.0,0.96304,4e-05,3.94772]
[1777579739318,39.88,76380.41,0.0,0.96304,4e-05,3.94772]
[1777579739386,39.88,76380.41,0.0,0.96304,4e-05,3.94772]
[1777579739477,39.88,76380.41,0.0,0.96304,4e-05,3.94772]
[1777579739529,39.88,76380.41,0.0,0.96304,4e-05,3.94772]
[1777579739592,39.88,76380.41,0.0,0.96304,4e-05,3.94772]
[1777579739669,39.88,76380.41,0.0,0.96304,4e-05,3.94772]
[1777579739695,39.88,76380.41,0.0,0.96304,4e-05,3.94772]
[1777579739753,39.88,76380.41,0.0,0.96304,4e-05,3.94772]
[1777579739806,39.88,76380.41,0.0,0.96304,4e-05,3.94772]
[1777579739906,39.88,76381.19,0.0,0.96307,4e-05,3.94505]
[1777579742029,39.88,76381.91,0.0,0.9631,4e-05,3.94254]
[1777579742051,39.88,76381.91,0.0,0.9631,4e-05,3.94254]
[1777579742083,39.88,76381.91,0.0,0.9631,4e-05,3.94254]
[1777579742147,39.88,76381.91,0.0,0.9631,4e-05,3.94254]
[1777579742207,39.88,76381.91,0.0,0.9631,4e-05,3.94254]
[1777579742246,39.88,76381.91,0.0,0.9631,4e-05,3.94254]
[1777579742883,39.88,76381.91,0.0,0.9631,4e-05,3.94254]
[1777579742888,39.88,76381.43,0.0,0.96308,4e-05,3.94431]
[1777579743041,39.88,76381.43,0.0,0.96308,4e-05,3.94431]
[1777579743381,39.88,76379.42,0.0,0.963,4e-05,3.95153]
[1777579748416,39.88,76377.06,0.0,0.9629,4e-05,3.96011]
[1777579749438,39.88,76377.06,0.0,0.9629,4e-05,3.96011]
[1777579749490,39.88,76377.06,0.0,0.9629,4e-05,3.96011]
[1777579749571,39.88,76377.06,0.0,0.9629,4e-05,3.96011]
[1777579749619,39.88,76377.06,0.0,0.9629,4e-05,3.96011]
[1777579749645,39.88,76377.2,0.0,0.9629,4e-05,3.95962]
[1777579755466,39.88,76378.95,0.0,0.96298,4e-05,3.95351]
[1777579757879,39.88,76379.02,0.0,0.96298,4e-05,3.95328]
[1777579757914,39.88,76379.02,0.0,0.96298,4e-05,3.95328]
[1777579757997,39.88,76379.08,0.0,0.96298,4e-05,3.95311]
[1777579761216,39.88,76378.68,0.0,0.96296,4e-05,3.95457]
[1777579761262,39.88,76378.68,0.0,0.96296,4e-05,3.95457]
[1777579761511,39.88,76378.16,0.0,0.96294,4e-05,3.95645]
[1777579768556,39.88,76378.59,0.0,0.96296,4e-05,3.955]
[1777579773590,39.88,76380.05,0.0,0.96305,4e-05,3.94604]
[1777579776450,39.88,76379.93,0.0,0.96305,4e-05,3.94651]
[1777579776504,39.88,76379.93,0.0,0.96305,4e-05,3.94651]
[1777579776515,39.88,76379.93,0.0,0.96305,4e-05,3.94651]
[1777579776567,39.88,76379.93,0.0,0.96305,4e-05,3.94651]
[1777579777006,39.88,76379.93,0.0,0.96305,4e-05,3.94653]
[1777579777300,39.88,76379.93,0.0,0.96305,4e-05,3.94653]
[1777579777300,39.88,76379.93,0.0,0.96305,4e-05,3.94653]
[1777579777619,39.88,76380.12,0.0,0.96305,4e-05,3.94587]
[1777579779620,39.88,76381.3,0.0,0.9631,4e-05,3.94168]
[1777579779633,39.88,76382.65,0.0,0.96316,4e-05,3.93689]
[1777579780049,39.88,76382.65,0.0,0.96316,4e-05,3.93689]
[1777579780065,39.88,76382.65,0.0,0.96316,4e-05,3.93689]
[1777579780264,39.88,76382.65,0.0,0.96316,4e-05,3.93689]
[1777579780315,39.88,76382.65,0.0,0.96316,4e-05,3.93689]
[1777579780640,39.88,76382.3,0.0,0.96314,4e-05,3.93818]
[1777579781857,39.88,76382.3,0.0,0.96314,4e-05,3.93818]
[1777579781860,39.88,76382.19,0.0,0.96314,4e-05,3.9386]
[1777579782111,39.88,76382.19,0.0,0.96314,4e-05,3.9386]
[1777579782165,39.88,76382.19,0.0,0.96314,4e-05,3.9386]
[1777579782654,39.88,76381.62,0.0,0.96311,4e-05,3.94066]
[1777579787689,39.88,76382.29,0.0,0.96314,4e-05,3.9384]
[1777579788440,39.88,76382.29,0.0,0.96314,4e-05,3.9384]
[1777579788515,39.88,76382.29,0.0,0.96314,4e-05,3.9384]
[1777579788569,39.88,76382.29,0.0,0.96314,4e-05,3.9384]
[1777579789162,39.88,76382.29,0.0,0.96314,4e-05,3.93843]
[1777579789214,39.88,76382.29,0.0,0.96314,4e-05,3.93843]
[1777579789224,39.88,76382.29,0.0,0.96314,4e-05,3.93843]
[1777579789275,39.88,76382.29,0.0,0.96314,4e-05,3.93843]
[1777579789703,39.88,76382.03,0.0,0.96313,4e-05,3.93938]
[1777579792270,39.88,76382.83,0.0,0.96316,4e-05,3.93658]
[1777579792810,39.88,76382.83,0.0,0.96316,4e-05,3.93658]
[1777579792961,39.88,76382.83,0.0,0.96316,4e-05,3.93658]
[1777579792965,39.88,76382.83,0.0,0.96316,4e-05,3.93658]
[1777579792912,39.88,76383.33,0.0,0.96318,4e-05,3.93483]
[1777579793732,39.88,76384.08,0.0,0.96321,4e-05,3.93219]
[1777579797355,39.88,76383.88,0.0,0.9632,4e-05,3.933]
[1777579797953,39.88,76383.88,0.0,0.9632,4e-05,3.933]
[1777579798336,39.88,76383.72,0.0,0.9632,4e-05,3.9336]
[1777579798774,39.88,76383.72,0.0,0.9632,4e-05,3.9336]
[1777579798974,39.88,76383.72,0.0,0.9632,4e-05,3.9336]
[1777579798995,39.88,76384.03,0.0,0.96321,4e-05,3.93256]
[1777579803938,39.88,76383.06,0.0,0.96317,4e-05,3.93609]
[1777579804009,39.88,76383.73,0.0,0.96319,4e-05,3.93375]
[1777579804172,39.88,76383.73,0.0,0.96319,4e-05,3.93375]
[1777579804226,39.88,76383.73,0.0,0.96319,4e-05,3.93375]
[1777579804809,39.88,76384.15,0.0,0.96321,4e-05,3.93225]
[1777579806838,39.88,76383.36,0.0,0.96318,4e-05,3.93509]
[1777579806850,39.88,76383.36,0.0,0.96318,4e-05,3.93509]
[1777579806891,39.88,76383.36,0.0,0.96318,4e-05,3.93509]
[1777579807119,39.88,76383.87,0.0,0.9632,4e-05,3.9333]
[1777579807239,39.88,76383.87,0.0,0.9632,4e-05,3.9333]
[1777579807366,39.88,76383.87,0.0,0.9632,4e-05,3.9333]
[1777579807489,39.88,76383.87,0.0,0.9632,4e-05,3.9333]
[1777579807523,39.88,76383.87,0.0,0.9632,4e-05,3.9333]
[1777579807852,39.88,76383.87,0.0,0.9632,4e-05,3.9333]
[1777579807901,39.88,76383.87,0.0,0.9632,4e-05,3.9333]
[1777579807953,39.88,76383.94,0.0,0.9632,4e-05,3.93308]
[1777579808059,39.88,76383.94,0.0,0.9632,4e-05,3.93308]
[1777579808111,39.88,76383.94,0.0,0.9632,4e-05,3.93308]
[1777579808837,39.88,76383.62,0.0,0.96319,4e-05,3.93424]
[1777579813872,39.88,76384.0,0.0,0.9632,4e-05,3.93301]
[1777579814214,39.88,76384.0,0.0,0.9632,4e-05,3.93301]
[1777579814386,39.88,76384.0,0.0,0.9632,4e-05,3.93301]
[1777579814425,39.88,76384.0,0.0,0.9632,4e-05,3.93301]
[1777579814880,39.88,76383.33,0.0,0.96317,4e-05,3.93542]
[1777579820201,39.88,76383.59,0.0,0.96318,4e-05,3.93454]
[1777579820327,39.88,76383.59,0.0,0.96318,4e-05,3.93454]
[1777579820381,39.88,76383.59,0.0,0.96318,4e-05,3.93454]
[1777579824480,39.89,76383.95,0.0,0.9632,4e-05,3.93339]
[1777579824527,39.89,76383.95,0.0,0.9632,4e-05,3.93339]
[1777579824534,39.89,76383.95,0.0,0.9632,4e-05,3.93339]
[1777579824586,39.89,76383.95,0.0,0.9632,4e-05,3.93339]
[1777579824673,39.89,76383.95,0.0,0.9632,4e-05,3.93341]
[1777579829230,39.89,76383.82,0.0,0.96319,4e-05,3.93394]
[1777579829321,39.89,76383.82,0.0,0.96319,4e-05,3.93394]
[1777579829368,39.89,76383.82,0.0,0.96319,4e-05,3.93394]
[1777579829395,39.89,76383.82,0.0,0.96319,4e-05,3.93394]
[1777579829575,39.89,76383.82,0.0,0.96319,4e-05,3.93394]
[1777579829626,39.89,76383.82,0.0,0.96319,4e-05,3.93394]
[1777579829661,39.89,76383.82,0.0,0.96319,4e-05,3.93394]
[1777579829826,39.89,76383.82,0.0,0.96319,4e-05,3.93394]
[1777579829972,39.89,76383.82,0.0,0.96319,4e-05,3.93394]
[1777579829985,39.89,76382.95,0.0,0.96316,4e-05,3.93706]
[1777579830249,39.89,76382.95,0.0,0.96316,4e-05,3.93706]
[1777579830634,39.89,76382.95,0.0,0.96316,4e-05,3.93706]
[1777579830687,39.89,76382.95,0.0,0.96316,4e-05,3.93706]
[1777579830707,39.89,76382.95,0.0,0.96316,4e-05,3.93706]
[1777579830992,39.89,76382.51,0.0,0.96314,4e-05,3.93864]
[1777579831198,39.89,76382.51,0.0,0.96314,4e-05,3.93864]
[1777579836680,39.89,76382.27,0.0,0.96316,4e-05,3.93574]
[1777579836852,39.89,76382.27,0.0,0.96316,4e-05,3.93574]
[1777579837028,39.89,76382.27,0.0,0.96316,4e-05,3.93574]
[1777579837035,39.89,76382.24,0.0,0.96316,4e-05,3.93585]
[1777579840569,39.89,76382.31,0.0,0.96316,4e-05,3.93563]
[1777579840724,39.89,76382.31,0.0,0.96316,4e-05,3.93563]
[1777579840903,39.89,76382.31,0.0,0.96316,4e-05,3.93563]
[1777579840915,39.89,76382.31,0.0,0.96316,4e-05,3.93563]
[1777579841063,39.89,76381.86,0.0,0.96314,4e-05,3.93725]
[1777579842097,39.89,76382.58,0.0,0.96317,4e-05,3.93469]
[1777579842236,39.89,76382.58,0.0,0.96317,4e-05,3.93469]
[1777579842407,39.89,76382.58,0.0,0.96317,4e-05,3.93469]
[1777579842445,39.89,76382.58,0.0,0.96317,4e-05,3.93469]
[1777579842572,39.89,76382.58,0.0,0.96317,4e-05,3.93469]
[1777579842758,39.89,76382.58,0.0,0.96317,4e-05,3.93469]
[1777579846441,39.89,76381.66,0.0,0.96313,4e-05,3.93799]
[1777579846496,39.89,76381.66,0.0,0.96313,4e-05,3.93799]
[1777579846616,39.89,76381.66,0.0,0.96313,4e-05,3.93799]
[1777579846741,39.89,76381.66,0.0,0.96313,4e-05,3.93799]
[1777579846862,39.89,76381.66,0.0,0.96313,4e-05,3.93799]
[1777579846964,39.89,76381.33,0.0,0.96312,4e-05,3.93917]
[1777579847086,39.89,76381.33,0.0,0.96312,4e-05,3.93917]
[1777579847532,39.89,76381.33,0.0,0.96312,4e-05,3.93917]
[1777579847590,39.89,76381.33,0.0,0.96312,4e-05,3.93917]
[1777579847830,39.89,76381.33,0.0,0.96312,4e-05,3.93917]
[1777579847917,39.89,76381.33,0.0,0.96312,4e-05,3.93917]
[1777579847918,39.89,76379.33,0.0,0.96304,4e-05,3.9463]
[1777579848177,39.89,76379.33,0.0,0.96304,4e-05,3.9463]
[1777579848306,39.89,76379.33,0.0,0.96304,4e-05,3.9463]
[1777579848528,39.89,76379.33,0.0,0.96304,4e-05,3.9463]
[1777579848835,39.89,76379.33,0.0,0.96304,4e-05,3.9463]
[1777579848958,39.89,76379.33,0.0,0.96304,4e-05,3.9463]
[1777579849059,39.89,76378.08,0.0,0.96299,4e-05,3.95076]
[1777579849145,39.89,76378.08,0.0,0.96299,4e-05,3.95076]
[1777579849350,39.89,76378.08,0.0,0.96299,4e-05,3.95076]
[1777579849802,39.89,76378.08,0.0,0.96299,4e-05,3.95076]
[1777579849889,39.89,76379.74,0.0,0.96305,4e-05,3.94481]
[1777579850279,39.89,76379.74,0.0,0.96305,4e-05,3.94481]
[1777579850348,39.89,76381.77,0.0,0.96314,4e-05,3.93757]
[1777579851906,39.89,76381.77,0.0,0.96314,4e-05,3.93757]
[1777579852020,39.89,76381.77,0.0,0.96314,4e-05,3.93757]
[1777579852008,39.89,76381.95,0.0,0.96315,4e-05,3.93693]
[1777579852256,39.89,76381.95,0.0,0.96315,4e-05,3.93693]
[1777579852314,39.89,76381.95,0.0,0.96315,4e-05,3.93693]
[1777579852363,39.89,76381.95,0.0,0.96315,4e-05,3.93693]
[1777579852666,39.89,76381.95,0.0,0.96315,4e-05,3.93693]
[1777579852767,39.89,76383.44,0.0,0.96321,4e-05,3.93164]
[1777579856349,39.89,76382.72,0.0,0.96318,4e-05,3.93424]
[1777579862372,39.89,76383.69,0.0,0.96322,4e-05,3.93088]
[1777579863217,39.89,76379.18,0.0,0.96303,4e-05,3.94699]
[1777579865063,39.89,76377.86,0.0,0.96297,4e-05,3.95169]
[1777579867901,39.89,76377.52,0.0,0.96296,4e-05,3.95287]
[1777579868040,39.89,76377.52,0.0,0.96296,4e-05,3.95287]
[1777579868064,39.89,76377.49,0.0,0.96296,4e-05,3.95295]
[1777579870098,39.89,76377.92,0.0,0.96298,4e-05,3.9514]
[1777579870147,39.89,76377.92,0.0,0.96298,4e-05,3.9514]
[1777579870804,39.89,76377.92,0.0,0.96298,4e-05,3.9514]
[1777579870855,39.89,76377.92,0.0,0.96298,4e-05,3.9514]
[1777579870905,39.89,76378.14,0.0,0.96299,4e-05,3.95058]
[1777579873661,39.89,76377.97,0.0,0.96298,4e-05,3.95115]
[1777579873789,39.89,76377.97,0.0,0.96298,4e-05,3.95115]
[1777579873842,39.89,76377.97,0.0,0.96298,4e-05,3.95115]
[1777579873883,39.89,76377.97,0.0,0.96298,4e-05,3.95114]
[1777579874372,39.89,76377.97,0.0,0.96298,4e-05,3.95114]
[1777579874826,39.89,76377.97,0.0,0.96298,4e-05,3.95114]
[1777579874971,39.89,76377.97,0.0,0.96298,4e-05,3.95114]
[1777579875072,39.89,76377.93,0.0,0.96298,4e-05,3.95126]
[1777579875372,39.89,76377.93,0.0,0.96298,4e-05,3.95126]
[1777579877317,39.89,76377.99,0.0,0.96298,4e-05,3.95102]
[1777579877336,39.89,76377.99,0.0,0.96298,4e-05,3.95102]
[1777579877435,39.89,76377.86,0.0,0.96298,4e-05,3.95147]
[1777579879290,39.89,76377.86,0.0,0.96298,4e-05,3.95147]
[1777579879320,39.89,76377.86,0.0,0.96298,4e-05,3.95147]
[1777579879391,39.89,76377.86,0.0,0.96298,4e-05,3.95144]
[1777579882734,39.89,76377.95,0.0,0.96298,4e-05,3.95109]
[1777579882766,39.89,76377.95,0.0,0.96298,4e-05,3.95109]
[1777579882850,39.89,76378.71,0.0,0.96301,4e-05,3.94836]
[1777579883838,39.89,76378.71,0.0,0.96301,4e-05,3.94836]
[1777579883886,39.89,76378.71,0.0,0.96301,4e-05,3.94836]
[1777579883967,39.89,76378.71,0.0,0.96301,4e-05,3.94836]
[1777579884021,39.89,76378.71,0.0,0.96301,4e-05,3.94836]
[1777579884049,39.89,76373.42,0.0,0.96279,4e-05,3.96727]
[1777579884370,39.89,76369.41,0.0,0.96263,4e-05,3.98161]
[1777579889431,39.88,76370.53,0.0,0.96268,4e-05,3.97735]
[1777579889563,39.88,76370.53,0.0,0.96268,4e-05,3.97735]
[1777579889587,39.88,76370.53,0.0,0.96268,4e-05,3.97735]
[1777579889665,39.88,76370.39,0.0,0.96267,4e-05,3.97779]
[1777579895441,39.88,76368.98,0.0,0.96265,4e-05,3.97867]
[1777579897977,39.88,76368.84,0.0,0.96264,4e-05,3.97911]
[1777579898501,39.88,76368.84,0.0,0.96264,4e-05,3.97905]
[1777579898681,39.88,76368.84,0.0,0.96264,4e-05,3.97905]
[1777579898725,39.88,76368.84,0.0,0.96264,4e-05,3.97905]
[1777579898750,39.88,76368.84,0.0,0.96265,4e-05,3.97899]
[1777579904505,39.88,76368.67,0.0,0.96264,4e-05,3.97925]
[1777579905854,39.88,76368.67,0.0,0.96264,4e-05,3.97925]
[1777579906016,39.88,76368.67,0.0,0.96264,4e-05,3.97925]
[1777579906071,39.88,76368.67,0.0,0.96264,4e-05,3.97925]
[1777579906057,39.88,76368.81,0.0,0.96265,4e-05,3.97869]
[1777579911554,39.88,76369.24,0.0,0.96267,4e-05,3.97682]
[1777579916578,39.88,76369.01,0.0,0.96266,4e-05,3.97749]
[1777579916711,39.88,76369.01,0.0,0.96266,4e-05,3.97749]
[1777579916763,39.88,76369.01,0.0,0.96266,4e-05,3.97749]
[1777579917073,39.88,76369.01,0.0,0.96266,4e-05,3.97749]
[1777579917082,39.88,76369.24,0.0,0.96267,4e-05,3.97657]
[1777579917223,39.88,76369.24,0.0,0.96267,4e-05,3.97657]
[1777579917276,39.88,76369.24,0.0,0.96267,4e-05,3.97657]
[1777579917409,39.88,76369.24,0.0,0.96267,4e-05,3.97657]
[1777579917593,39.88,76369.24,0.0,0.96267,4e-05,3.97657]
[1777579917711,39.88,76369.24,0.0,0.96267,4e-05,3.97657]
[1777579917764,39.88,76369.24,0.0,0.96267,4e-05,3.97657]
[1777579917839,39.88,76369.24,0.0,0.96267,4e-05,3.97657]
[1777579917892,39.88,76369.24,0.0,0.96267,4e-05,3.97657]
[1777579918047,39.88,76369.24,0.0,0.96267,4e-05,3.97657]
[1777579918115,39.88,76369.24,0.0,0.96267,4e-05,3.97657]
[1777579918148,39.88,76373.37,0.0,0.96285,4e-05,3.96171]
[1777579920737,39.88,76373.28,0.0,0.96284,4e-05,3.96199]
[1777579920798,39.88,76373.28,0.0,0.96284,4e-05,3.96199]
[1777579921060,39.88,76373.28,0.0,0.96284,4e-05,3.96199]
[1777579921101,39.88,76374.45,0.0,0.96289,4e-05,3.95777]
[1777579921244,39.88,76374.45,0.0,0.96289,4e-05,3.95777]
[1777579921297,39.88,76374.45,0.0,0.96289,4e-05,3.95777]
[1777579921407,39.88,76374.45,0.0,0.96289,4e-05,3.95777]
[1777579921461,39.88,76374.45,0.0,0.96289,4e-05,3.95777]
[1777579921623,39.88,76374.77,0.0,0.96291,4e-05,3.95661]
[1777579924955,39.88,76374.74,0.0,0.9629,4e-05,3.95669]
[1777579925124,39.88,76374.74,0.0,0.9629,4e-05,3.95669]
[1777579925051,39.88,76374.65,0.0,0.9629,4e-05,3.957]
[1777579925179,39.88,76374.65,0.0,0.9629,4e-05,3.957]
[1777579925653,39.88,76374.41,0.0,0.96289,4e-05,3.95784]
[1777579930688,39.88,76374.68,0.0,0.9629,4e-05,3.95678]
[1777579932377,39.88,76377.11,0.0,0.963,4e-05,3.94807]
[1777579932701,39.88,76378.7,0.0,0.96307,4e-05,3.94239]
[1777579933444,39.88,76378.7,0.0,0.96307,4e-05,3.94239]
[1777579933497,39.88,76378.7,0.0,0.96307,4e-05,3.94239]
[1777579933556,39.88,76378.7,0.0,0.96307,4e-05,3.94239]
[1777579933594,39.88,76378.7,0.0,0.96307,4e-05,3.94239]
[1777579933656,39.88,76378.7,0.0,0.96307,4e-05,3.94239]
[1777579933810,39.88,76378.7,0.0,0.96307,4e-05,3.94239]
[1777579933858,39.88,76378.7,0.0,0.96307,4e-05,3.94239]
[1777579934141,39.88,76378.7,0.0,0.96307,4e-05,3.94239]
[1777579934164,39.88,76379.7,0.0,0.96311,4e-05,3.93883]
[1777579934231,39.88,76379.7,0.0,0.96311,4e-05,3.93883]
[1777579934380,39.88,76379.7,0.0,0.96311,4e-05,3.93883]
[1777579934428,39.88,76379.7,0.0,0.96311,4e-05,3.93883]
[1777579934439,39.88,76379.7,0.0,0.96311,4e-05,3.93883]
[1777579934550,39.88,76379.7,0.0,0.96311,4e-05,3.93883]
[1777579934604,39.88,76379.7,0.0,0.96311,4e-05,3.93883]
[1777579934710,39.88,76379.7,0.0,0.96311,4e-05,3.93883]
[1777579934728,39.88,76379.7,0.0,0.96311,4e-05,3.93883]
[1777579934824,39.88,76379.7,0.0,0.96311,4e-05,3.93883]
[1777579934865,39.88,76379.7,0.0,0.96311,4e-05,3.93883]
[1777579934915,39.88,76381.5,0.0,0.96319,4e-05,3.93243]
[1777579935820,39.88,76381.5,0.0,0.96319,4e-05,3.93243]
[1777579935938,39.88,76381.5,0.0,0.96319,4e-05,3.93243]
[1777579935992,39.88,76381.5,0.0,0.96319,4e-05,3.93243]
[1777579936114,39.88,76381.5,0.0,0.96319,4e-05,3.93243]
[1777579936039,39.88,76382.27,0.0,0.96322,4e-05,3.92971]
[1777579936170,39.88,76382.27,0.0,0.96322,4e-05,3.92971]
[1777579936817,39.88,76382.27,0.0,0.96322,4e-05,3.92971]
[1777579936928,39.88,76382.27,0.0,0.96322,4e-05,3.92971]
[1777579936981,39.88,76382.27,0.0,0.96322,4e-05,3.92971]
[1777579937131,39.88,76382.27,0.0,0.96322,4e-05,3.92971]
[1777579937139,39.88,76382.2,0.0,0.96321,4e-05,3.92999]
[1777579937184,39.88,76382.2,0.0,0.96321,4e-05,3.92999]
[1777579937279,39.88,76382.2,0.0,0.96321,4e-05,3.92999]
[1777579937330,39.88,76382.2,0.0,0.96321,4e-05,3.92999]
[1777579937402,39.88,76382.2,0.0,0.96321,4e-05,3.92999]
[1777579937447,39.88,76382.2,0.0,0.96321,4e-05,3.92999]
[1777579937737,39.88,76382.81,0.0,0.96324,4e-05,3.92785]
[1777579940758,39.88,76385.37,0.0,0.96334,4e-05,3.91884]
[1777579941878,39.88,76385.37,0.0,0.96334,4e-05,3.91884]
[1777579941907,39.88,76385.37,0.0,0.96334,4e-05,3.91884]
[1777579941962,39.88,76385.37,0.0,0.96334,4e-05,3.91884]
[1777579942019,39.88,76385.37,0.0,0.96334,4e-05,3.91884]
[1777579942128,39.88,76385.37,0.0,0.96334,4e-05,3.91884]
[1777579942166,39.88,76386.16,0.0,0.96338,4e-05,3.91608]
[1777579942182,39.88,76386.16,0.0,0.96338,4e-05,3.91608]
[1777579942233,39.88,76386.16,0.0,0.96338,4e-05,3.91608]
[1777579942241,39.88,76386.16,0.0,0.96338,4e-05,3.91608]
[1777579942399,39.88,76386.16,0.0,0.96338,4e-05,3.91608]
[1777579942512,39.88,76386.16,0.0,0.96338,4e-05,3.91608]
[1777579942608,39.88,76386.16,0.0,0.96338,4e-05,3.91608]
[1777579942623,39.88,76386.16,0.0,0.96338,4e-05,3.91608]
[1777579942710,39.88,76386.16,0.0,0.96338,4e-05,3.91608]
[1777579942772,39.88,76386.68,0.0,0.9634,4e-05,3.91429]
[1777579947118,39.88,76387.96,0.0,0.96345,4e-05,3.90992]
[1777579947178,39.88,76387.96,0.0,0.96345,4e-05,3.90992]
[1777579947192,39.88,76387.96,0.0,0.96345,4e-05,3.90997]
[1777579947312,39.88,76387.96,0.0,0.96345,4e-05,3.90997]
[1777579948083,39.88,76387.96,0.0,0.96345,4e-05,3.90997]
[1777579948138,39.88,76387.96,0.0,0.96345,4e-05,3.90997]
[1777579947812,39.88,76386.72,0.0,0.9634,4e-05,3.91443]
[1777579948425,39.88,76386.72,0.0,0.9634,4e-05,3.91443]
[1777579948818,39.88,76387.5,0.0,0.96343,4e-05,3.91171]
[1777579953854,39.88,76387.51,0.0,0.96346,4e-05,3.90813]
[1777579958477,39.88,76387.8,0.0,0.96347,4e-05,3.90731]
[1777579958624,39.88,76387.8,0.0,0.96347,4e-05,3.90731]
[1777579958827,39.88,76387.8,0.0,0.96347,4e-05,3.90731]
[1777579963965,39.88,76387.81,0.0,0.96346,4e-05,3.90751]
[1777579966036,39.88,76387.81,0.0,0.96346,4e-05,3.90756]
[1777579966159,39.88,76387.81,0.0,0.96346,4e-05,3.90756]
[1777579966951,39.88,76405.24,0.0,0.96417,4e-05,3.84623]
[1777579967308,39.88,76405.24,0.0,0.96417,4e-05,3.84623]
[1777579967703,39.88,76405.24,0.0,0.96417,4e-05,3.84623]
[1777579967906,39.88,76405.24,0.0,0.96417,4e-05,3.84623]
[1777579968065,39.88,76405.24,0.0,0.96417,4e-05,3.84623]
[1777579968102,39.88,76405.24,0.0,0.96417,4e-05,3.84623]
[1777579968132,39.88,76417.2,0.0,0.96465,4e-05,3.8046]
[1777579968548,39.88,76417.2,0.0,0.96465,4e-05,3.8046]
[1777579968727,39.88,76417.2,0.0,0.96465,4e-05,3.8046]
[1777579968964,39.88,76418.86,0.0,0.96472,4e-05,3.79905]
[1777579969246,39.88,76418.86,0.0,0.96472,4e-05,3.79905]
[1777579969893,39.88,76418.86,0.0,0.96472,4e-05,3.79905]
[1777579970075,39.88,76418.86,0.0,0.96472,4e-05,3.79905]
[1777579970131,39.88,76418.86,0.0,0.96472,4e-05,3.79905]
[1777579970131,39.89,76424.28,0.0,0.96493,4e-05,3.78047]
[1777579971089,39.89,76424.28,0.0,0.96493,4e-05,3.78047]
[1777579971155,39.89,76426.44,0.0,0.96501,4e-05,3.77326]
[1777579971275,39.89,76426.44,0.0,0.96501,4e-05,3.77326]
[1777579971435,39.89,76426.44,0.0,0.96501,4e-05,3.77326]
[1777579972126,39.89,76426.44,0.0,0.96501,4e-05,3.77326]
[1777579972140,39.89,76426.68,0.0,0.96502,4e-05,3.77271]
[1777579972255,39.89,76426.68,0.0,0.96502,4e-05,3.77271]
[1777579972369,39.89,76426.68,0.0,0.96502,4e-05,3.77271]
[1777579972549,39.89,76426.68,0.0,0.96502,4e-05,3.77271]
[1777579972907,39.89,76426.68,0.0,0.96502,4e-05,3.77271]
[1777579973106,39.89,76426.68,0.0,0.96502,4e-05,3.77271]
[1777579973182,39.89,76426.57,0.0,0.96501,4e-05,3.77337]
[1777579973912,39.89,76426.57,0.0,0.96501,4e-05,3.77337]
[1777579974028,39.89,76426.57,0.0,0.96501,4e-05,3.77337]
[1777579974114,39.89,76426.57,0.0,0.96501,4e-05,3.77337]
[1777579977021,39.89,76431.49,0.0,0.96519,4e-05,3.75749]
[1777579977812,39.89,76431.49,0.0,0.96519,4e-05,3.75749]
[1777579978027,39.89,76434.81,0.0,0.96532,4e-05,3.74636]
[1777579979243,39.89,76435.35,0.0,0.96534,4e-05,3.74483]
[1777579979249,39.89,76435.35,0.0,0.96534,4e-05,3.74483]
[1777579979406,39.89,76435.35,0.0,0.96534,4e-05,3.74483]
[1777579979460,39.89,76435.35,0.0,0.96534,4e-05,3.74483]
[1777579980042,39.89,76434.32,0.0,0.96529,4e-05,3.74871]
[1777579983529,39.9,76436.64,0.0,0.96537,4e-05,3.74171]
[1777579983553,39.9,76436.64,0.0,0.96537,4e-05,3.74171]
[1777579984068,39.9,76436.64,0.0,0.96537,4e-05,3.74171]
[1777579984095,39.9,76436.64,0.0,0.96537,4e-05,3.74171]
[1777579984166,39.9,76436.85,0.0,0.96538,4e-05,3.74133]
[1777579984665,39.9,76436.85,0.0,0.96538,4e-05,3.74133]
[1777579984681,39.9,76436.85,0.0,0.96538,4e-05,3.74133]
[1777579984904,39.9,76436.85,0.0,0.96538,4e-05,3.74133]
[1777579984966,39.9,76436.85,0.0,0.96538,4e-05,3.74133]
[1777579985077,39.9,76436.46,0.0,0.96536,4e-05,3.74302]
[1777579991120,39.91,76436.5,0.0,0.96534,4e-05,3.74494]
[1777579994529,39.91,76437.42,0.0,0.96536,4e-05,3.74281]
[1777579994649,39.91,76437.42,0.0,0.96536,4e-05,3.74281]
[1777579994693,39.91,76437.42,0.0,0.96536,4e-05,3.74281]
[1777579994848,39.91,76437.42,0.0,0.96536,4e-05,3.74281]
[1777579995073,39.91,76437.42,0.0,0.96536,4e-05,3.74281]
[1777579995218,39.91,76437.42,0.0,0.96536,4e-05,3.74281]
[1777579995148,39.91,76440.46,0.0,0.96548,4e-05,3.73272]
[1777579995584,39.91,76440.46,0.0,0.96548,4e-05,3.73272]
[1777579995711,39.91,76440.46,0.0,0.96548,4e-05,3.73272]
[1777579995781,39.91,76440.46,0.0,0.96548,4e-05,3.73272]
[1777579995879,39.91,76440.46,0.0,0.96548,4e-05,3.73272]
[1777579996045,39.91,76440.46,0.0,0.96548,4e-05,3.73272]
[1777579996077,39.91,76440.46,0.0,0.96548,4e-05,3.73272]
[1777579996155,39.91,76443.61,0.0,0.9656,4e-05,3.72227]
[1777579996291,39.91,76443.61,0.0,0.9656,4e-05,3.72227]
[1777579996467,39.91,76443.61,0.0,0.9656,4e-05,3.72227]
[1777579996600,39.91,76443.61,0.0,0.9656,4e-05,3.72227]
[1777579996780,39.91,76443.61,0.0,0.9656,4e-05,3.72227]
[1777579996819,39.91,76443.61,0.0,0.9656,4e-05,3.72227]
[1777579997160,39.91,76443.61,0.0,0.9656,4e-05,3.72227]
[1777579997162,39.91,76445.99,0.0,0.96569,4e-05,3.71449]
[1777579997241,39.91,76445.99,0.0,0.96569,4e-05,3.71449]
[1777579997294,39.91,76445.99,0.0,0.96569,4e-05,3.71449]
[1777579998169,39.92,76446.68,0.0,0.96571,4e-05,3.71252]
[1777580000257,39.92,76447.61,0.0,0.96574,4e-05,3.71014]
[1777580000422,39.92,76447.61,0.0,0.96574,4e-05,3.71014]
[1777580000453,39.92,76447.61,0.0,0.96574,4e-05,3.71014]
[1777580000517,39.92,76447.61,0.0,0.96573,4e-05,3.71054]
[1777580001420,39.92,76447.61,0.0,0.96573,4e-05,3.71054]
[1777580001503,39.92,76447.61,0.0,0.96573,4e-05,3.71054]
[1777580001579,39.92,76447.61,0.0,0.96573,4e-05,3.71054]
[1777580001730,39.92,76447.61,0.0,0.96573,4e-05,3.71054]
[1777580001930,39.92,76447.61,0.0,0.96573,4e-05,3.71054]
[1777580002123,39.92,76447.61,0.0,0.96573,4e-05,3.71054]
[1777580002155,39.92,76447.61,0.0,0.96573,4e-05,3.71054]
[1777580002225,39.92,76448.21,0.0,0.96575,4e-05,3.70889]
[1777580002278,39.92,76448.21,0.0,0.96575,4e-05,3.70889]
[1777580002297,39.92,76448.21,0.0,0.96575,4e-05,3.70889]
[1777580002401,39.92,76448.21,0.0,0.96575,4e-05,3.70889]
[1777580002417,39.92,76448.21,0.0,0.96575,4e-05,3.70889]
[1777580002540,39.92,76448.21,0.0,0.96575,4e-05,3.70889]
[1777580002593,39.92,76448.21,0.0,0.96575,4e-05,3.70889]
[1777580002654,39.92,76440.4,0.0,0.96544,4e-05,3.73603]
[1777580003779,39.92,76440.4,0.0,0.96544,4e-05,3.73603]
[1777580003824,39.92,76440.4,0.0,0.96544,4e-05,3.73603]
[1777580003841,39.92,76440.4,0.0,0.96544,4e-05,3.73603]
[1777580003910,39.92,76437.38,0.0,0.96532,4e-05,3.74677]
[1777580005742,39.92,76436.81,0.0,0.96529,4e-05,3.74907]
[1777580005796,39.92,76436.81,0.0,0.96529,4e-05,3.74907]
[1777580005850,39.92,76436.81,0.0,0.96529,4e-05,3.74907]
[1777580005881,39.93,76434.93,0.0,0.96521,4e-05,3.75588]
[1777580006808,39.93,76434.93,0.0,0.96521,4e-05,3.75588]
[1777580006886,39.93,76424.89,0.0,0.96481,4e-05,3.7909]
[1777580007449,39.93,76424.89,0.0,0.96481,4e-05,3.7909]
[1777580007483,39.93,76424.89,0.0,0.96481,4e-05,3.7909]
[1777580007582,39.93,76424.89,0.0,0.96481,4e-05,3.7909]
[1777580007634,39.93,76424.89,0.0,0.96481,4e-05,3.7909]
[1777580007987,39.93,76424.89,0.0,0.96481,4e-05,3.7909]
[1777580008190,39.93,76424.89,0.0,0.96481,4e-05,3.7909]
[1777580008015,39.93,76419.6,0.0,0.9646,4e-05,3.80954]
[1777580008244,39.93,76419.6,0.0,0.9646,4e-05,3.80954]
[1777580008340,39.93,76419.6,0.0,0.9646,4e-05,3.80954]
[1777580008495,39.93,76419.6,0.0,0.9646,4e-05,3.80954]
[1777580008648,39.93,76419.6,0.0,0.9646,4e-05,3.80954]
[1777580008725,39.93,76419.6,0.0,0.9646,4e-05,3.80954]
[1777580008812,39.93,76419.6,0.0,0.9646,4e-05,3.80954]
[1777580008951,39.93,76419.6,0.0,0.9646,4e-05,3.80954]
[1777580009161,39.93,76419.6,0.0,0.9646,4e-05,3.80954]
[1777580009168,39.93,76419.6,0.0,0.9646,4e-05,3.80954]
[1777580009180,39.93,76422.31,0.0,0.9647,4e-05,3.80036]
[1777580009502,39.93,76422.31,0.0,0.9647,4e-05,3.80036]
[1777580009884,39.93,76422.31,0.0,0.9647,4e-05,3.80036]
[1777580010010,39.93,76422.31,0.0,0.9647,4e-05,3.80036]
[1777580010194,39.93,76422.31,0.0,0.9647,4e-05,3.80036]
[1777580010076,39.93,76423.84,0.0,0.96476,4e-05,3.7953]
[1777580011262,39.93,76422.27,0.0,0.9647,4e-05,3.80101]
[1777580011388,39.93,76422.27,0.0,0.9647,4e-05,3.80101]
[1777580011513,39.93,76422.27,0.0,0.9647,4e-05,3.80101]
[1777580011661,39.93,76422.27,0.0,0.9647,4e-05,3.80101]
[1777580011801,39.93,76422.27,0.0,0.9647,4e-05,3.80101]
[1777580011890,39.93,76420.73,0.0,0.96466,4e-05,3.80287]
[1777580012827,39.93,76420.73,0.0,0.96466,4e-05,3.80287]
[1777580012938,39.93,76420.73,0.0,0.96466,4e-05,3.80287]
[1777580013173,39.93,76420.73,0.0,0.96466,4e-05,3.80287]
[1777580012951,39.93,76417.89,0.0,0.96455,4e-05,3.81299]
[1777580013312,39.93,76417.89,0.0,0.96455,4e-05,3.81299]
[1777580013505,39.93,76417.89,0.0,0.96455,4e-05,3.81299]
[1777580013521,39.93,76417.89,0.0,0.96455,4e-05,3.81299]
[1777580013607,39.93,76416.56,0.0,0.96449,4e-05,3.81786]
[1777580015634,39.93,76417.18,0.0,0.96451,4e-05,3.81592]
[1777580015757,39.93,76417.18,0.0,0.96451,4e-05,3.81592]
[1777580015970,39.93,76417.18,0.0,0.96451,4e-05,3.81592]
[1777580015982,39.93,76417.18,0.0,0.96451,4e-05,3.81592]
[1777580016148,39.93,76417.18,0.0,0.96451,4e-05,3.81592]
[1777580016249,39.93,76416.78,0.0,0.9645,4e-05,3.81754]
[1777580016331,39.93,76416.78,0.0,0.9645,4e-05,3.81754]
[1777580016394,39.93,76416.78,0.0,0.9645,4e-05,3.81754]
[1777580016514,39.93,76416.78,0.0,0.9645,4e-05,3.81754]
[1777580016624,39.93,76416.78,0.0,0.9645,4e-05,3.81754]
[1777580016651,39.93,76416.78,0.0,0.9645,4e-05,3.81754]
[1777580016993,39.93,76416.78,0.0,0.9645,4e-05,3.81754]
[1777580017240,39.93,76416.78,0.0,0.9645,4e-05,3.81754]
[1777580017070,39.93,76415.68,0.0,0.96445,4e-05,3.8216]
[1777580017338,39.93,76415.68,0.0,0.96445,4e-05,3.8216]
[1777580018536,39.93,76415.49,0.0,0.96444,4e-05,3.82247]
[1777580018643,39.93,76415.49,0.0,0.96444,4e-05,3.82247]
[1777580018882,39.93,76415.49,0.0,0.96444,4e-05,3.82247]
[1777580018893,39.93,76415.49,0.0,0.96444,4e-05,3.82247]
[1777580019013,39.93,76415.49,0.0,0.96444,4e-05,3.82247]
[1777580019228,39.93,76415.49,0.0,0.96444,4e-05,3.82247]
[1777580019235,39.94,76415.47,0.0,0.96444,4e-05,3.82276]
[1777580019708,39.94,76415.47,0.0,0.96444,4e-05,3.82276]
[1777580021378,39.94,76411.75,0.0,0.96428,4e-05,3.83637]
[1777580025268,39.94,76411.93,0.0,0.96428,4e-05,3.83632]
[1777580027421,39.94,76414.06,0.0,0.96436,4e-05,3.82948]
[1777580029435,39.94,76415.99,0.0,0.96443,4e-05,3.82316]
[1777580033463,39.95,76418.95,0.0,0.96454,4e-05,3.81374]
[1777580038498,39.95,76418.28,0.0,0.9645,4e-05,3.81724]
[1777580042526,39.95,76420.01,0.0,0.96456,4e-05,3.81217]
[1777580047561,39.96,76420.0,0.0,0.96454,4e-05,3.81339]
[1777580050051,39.96,76419.75,0.0,0.96453,4e-05,3.8145]
[1777580050235,39.96,76419.75,0.0,0.96453,4e-05,3.8145]
[1777580050107,39.96,76424.12,0.0,0.9647,4e-05,3.79955]
[1777580050582,39.96,76425.8,0.0,0.96477,4e-05,3.79399]
[1777580052218,39.96,76425.8,0.0,0.96477,4e-05,3.79399]
[1777580055362,39.96,76426.04,0.0,0.96477,4e-05,3.79423]
[1777580055405,39.96,76426.04,0.0,0.96477,4e-05,3.79423]
[1777580055617,39.96,76425.87,0.0,0.96476,4e-05,3.79509]
[1777580062668,39.97,76425.45,0.0,0.96472,4e-05,3.79842]
[1777580066870,39.97,76425.72,0.0,0.96472,4e-05,3.79826]
[1777580068525,39.97,76424.47,0.0,0.96466,4e-05,3.80312]
[1777580068710,39.97,76423.15,0.0,0.96461,4e-05,3.80796]
[1777580070389,39.98,76423.42,0.0,0.96462,4e-05,3.80726]
[1777580070538,39.98,76423.42,0.0,0.96462,4e-05,3.80726]
[1777580070724,39.98,76423.45,0.0,0.96461,4e-05,3.8074]
[1777580072418,39.98,76423.49,0.0,0.96465,4e-05,3.80376]
[1777580072433,39.98,76423.49,0.0,0.96465,4e-05,3.80376]
[1777580077774,39.98,76423.09,0.0,0.96461,4e-05,3.8066]
[1777580082927,39.98,76423.34,0.0,0.96461,4e-05,3.80668]
[1777580083379,39.99,76423.31,0.0,0.96461,4e-05,3.80702]
[1777580083818,39.99,76423.44,0.0,0.96461,4e-05,3.80681]
[1777580084963,39.99,76423.44,0.0,0.96461,4e-05,3.80681]
[1777580084997,39.99,76423.44,0.0,0.96461,4e-05,3.80681]
[1777580085065,39.99,76423.24,0.0,0.9646,4e-05,3.80774]
[1777580086164,39.99,76423.24,0.0,0.9646,4e-05,3.80774]
[1777580086265,39.99,76423.24,0.0,0.9646,4e-05,3.80797]
[1777580086405,39.99,76423.24,0.0,0.9646,4e-05,3.80797]
[1777580086457,39.99,76423.24,0.0,0.9646,4e-05,3.80797]
[1777580086506,39.99,76423.24,0.0,0.9646,4e-05,3.8082]
[1777580089990,39.99,76423.53,0.0,0.9646,4e-05,3.80766]
[1777580090136,39.99,76423.53,0.0,0.9646,4e-05,3.80766]
[1777580090189,39.99,76423.53,0.0,0.9646,4e-05,3.80766]
[1777580090238,39.99,76423.55,0.0,0.9646,4e-05,3.80782]
[1777580095112,39.99,76423.4,0.0,0.96459,4e-05,3.80903]
[1777580095321,39.99,76423.4,0.0,0.96459,4e-05,3.80903]
[1777580095180,39.99,76423.36,0.0,0.96458,4e-05,3.80962]
[1777580095375,39.99,76423.36,0.0,0.96458,4e-05,3.80962]
[1777580095423,40.0,76423.36,0.0,0.96458,4e-05,3.80985]
[1777580096888,40.0,76423.36,0.0,0.96458,4e-05,3.80985]
[1777580096950,40.0,76423.36,0.0,0.96458,4e-05,3.80985]
[1777580096989,40.0,76423.36,0.0,0.96458,4e-05,3.80985]
[1777580097089,40.0,76422.53,0.0,0.96454,4e-05,3.81296]
[1777580097785,40.0,76422.53,0.0,0.96454,4e-05,3.81296]
[1777580097940,40.0,76422.53,0.0,0.96454,4e-05,3.81296]
[1777580097992,40.0,76422.53,0.0,0.96454,4e-05,3.81296]
[1777580099315,40.0,76422.49,0.0,0.96454,4e-05,3.81332]
[1777580099346,40.0,76421.18,0.0,0.96448,4e-05,3.81809]
[1777580099351,40.0,76421.18,0.0,0.96448,4e-05,3.81809]
[1777580099930,40.0,76421.4,0.0,0.96449,4e-05,3.81754]
[1777580101026,40.0,76421.4,0.0,0.96449,4e-05,3.81754]
[1777580101059,40.0,76421.4,0.0,0.96449,4e-05,3.81754]
[1777580101112,40.0,76421.4,0.0,0.96449,4e-05,3.81754]
[1777580101335,40.0,76421.4,0.0,0.96449,4e-05,3.81754]
[1777580101459,40.0,76421.66,0.0,0.9645,4e-05,3.81685]
[1777580101574,40.0,76421.66,0.0,0.9645,4e-05,3.81685]
[1777580101615,40.0,76421.66,0.0,0.9645,4e-05,3.81685]
[1777580101630,40.0,76421.66,0.0,0.9645,4e-05,3.81685]
[1777580101733,40.0,76421.66,0.0,0.9645,4e-05,3.81685]
[1777580101740,40.0,76421.66,0.0,0.9645,4e-05,3.81685]
[1777580101872,40.0,76421.66,0.0,0.9645,4e-05,3.81685]
[1777580101981,40.0,76421.66,0.0,0.9645,4e-05,3.81685]
[1777580101995,40.0,76421.66,0.0,0.9645,4e-05,3.81685]
[1777580102038,40.0,76421.66,0.0,0.9645,4e-05,3.81685]
[1777580102108,40.0,76421.66,0.0,0.9645,4e-05,3.81685]
[1777580102122,40.0,76421.66,0.0,0.9645,4e-05,3.81685]
[1777580102209,40.0,76423.42,0.0,0.96456,4e-05,3.81094]
[1777580102348,40.0,76423.42,0.0,0.96456,4e-05,3.81094]
[1777580102390,40.0,76423.42,0.0,0.96456,4e-05,3.81094]
[1777580102643,40.0,76423.42,0.0,0.96456,4e-05,3.81094]
[1777580102735,40.0,76423.42,0.0,0.96456,4e-05,3.81094]
[1777580102762,40.0,76423.42,0.0,0.96456,4e-05,3.81094]
[1777580102919,40.0,76423.42,0.0,0.96456,4e-05,3.81094]
[1777580102951,40.0,76431.02,0.0,0.96486,4e-05,3.78482]
[1777580104965,40.0,76433.43,0.0,0.96495,4e-05,3.77704]
[1777580106038,40.0,76433.43,0.0,0.96495,4e-05,3.77704]
[1777580106170,40.0,76433.43,0.0,0.96495,4e-05,3.77704]
[1777580106219,40.0,76433.43,0.0,0.96495,4e-05,3.77704]
[1777580106270,40.0,76433.43,0.0,0.96495,4e-05,3.77704]
[1777580106271,40.0,76433.82,0.0,0.96497,4e-05,3.77598]
[1777580106359,40.0,76433.82,0.0,0.96497,4e-05,3.77598]
[1777580106381,40.0,76433.82,0.0,0.96497,4e-05,3.77598]
[1777580106979,40.0,76438.66,0.0,0.96515,4e-05,3.75959]
[1777580110302,40.01,76438.51,0.0,0.96514,4e-05,3.76073]
[1777580110368,40.01,76438.08,0.0,0.96512,4e-05,3.76253]
[1777580110705,40.01,76438.08,0.0,0.96512,4e-05,3.76253]
[1777580110753,40.01,76438.08,0.0,0.96512,4e-05,3.76253]
[1777580110862,40.01,76438.08,0.0,0.96512,4e-05,3.76253]
[1777580111001,40.01,76438.08,0.0,0.96512,4e-05,3.76253]
[1777580111007,40.01,76437.76,0.0,0.9651,4e-05,3.76394]
[1777580112765,40.01,76437.12,0.0,0.96508,4e-05,3.76645]
[1777580112892,40.01,76437.12,0.0,0.96508,4e-05,3.76645]
[1777580112935,40.01,76437.12,0.0,0.96508,4e-05,3.76645]
[1777580113021,40.01,76437.05,0.0,0.96507,4e-05,3.76699]
[1777580115510,40.01,76436.73,0.0,0.96505,4e-05,3.7684]
[1777580115626,40.01,76436.73,0.0,0.96505,4e-05,3.7684]
[1777580115684,40.01,76436.73,0.0,0.96505,4e-05,3.7684]
[1777580115860,40.01,76436.73,0.0,0.96505,4e-05,3.7684]
[1777580115921,40.01,76436.73,0.0,0.96505,4e-05,3.7684]
[1777580115989,40.01,76436.73,0.0,0.96505,4e-05,3.7684]
[1777580116042,40.01,76427.85,0.0,0.96469,4e-05,3.79969]
[1777580116565,40.01,76427.85,0.0,0.96469,4e-05,3.79969]
[1777580117049,40.01,76421.88,0.0,0.96445,4e-05,3.82067]
[1777580118321,40.01,76421.88,0.0,0.96445,4e-05,3.82067]
[1777580118373,40.01,76422.6,0.0,0.96448,4e-05,3.81838]
[1777580118382,40.01,76422.6,0.0,0.96448,4e-05,3.81838]
[1777580118434,40.01,76422.6,0.0,0.96448,4e-05,3.81838]
[1777580118541,40.01,76422.6,0.0,0.96448,4e-05,3.81838]
[1777580118673,40.01,76422.6,0.0,0.96448,4e-05,3.81838]
[1777580118718,40.01,76422.6,0.0,0.96448,4e-05,3.81838]
[1777580121844,40.02,76422.55,0.0,0.96447,4e-05,3.81919]
[1777580122247,40.02,76422.55,0.0,0.96447,4e-05,3.81919]
[1777580122254,40.02,76415.66,0.0,0.96419,4e-05,3.84342]
[1777580122465,40.02,76415.66,0.0,0.96419,4e-05,3.84342]
[1777580122743,40.02,76415.66,0.0,0.96419,4e-05,3.84342]
[1777580122795,40.02,76415.66,0.0,0.96419,4e-05,3.84342]
[1777580123091,40.02,76413.39,0.0,0.9641,4e-05,3.85152]
[1777580125088,40.02,76413.71,0.0,0.96411,4e-05,3.85056]
[1777580125146,40.02,76413.71,0.0,0.96411,4e-05,3.85056]
[1777580125310,40.02,76413.71,0.0,0.96411,4e-05,3.85056]
[1777580125247,40.02,76413.57,0.0,0.9641,4e-05,3.8512]
[1777580125439,40.02,76413.57,0.0,0.9641,4e-05,3.8512]
[1777580125493,40.02,76413.57,0.0,0.9641,4e-05,3.8512]
[1777580126112,40.02,76413.49,0.0,0.9641,4e-05,3.85164]
[1777580128077,40.02,76413.64,0.0,0.9641,4e-05,3.85127]
[1777580128220,40.02,76413.64,0.0,0.9641,4e-05,3.85127]
[1777580128273,40.02,76413.64,0.0,0.9641,4e-05,3.85127]
[1777580128321,40.02,76413.63,0.0,0.9641,4e-05,3.85146]
[1777580128966,40.02,76413.63,0.0,0.9641,4e-05,3.85146]
[1777580129229,40.02,76413.63,0.0,0.9641,4e-05,3.85146]
[1777580129354,40.02,76413.63,0.0,0.9641,4e-05,3.85146]
[1777580129330,40.02,76410.27,0.0,0.96396,4e-05,3.86339]
[1777580129614,40.02,76410.27,0.0,0.96396,4e-05,3.86339]
[1777580129921,40.02,76410.27,0.0,0.96396,4e-05,3.86339]
[1777580129976,40.02,76410.27,0.0,0.96396,4e-05,3.86339]
[1777580130260,40.02,76410.27,0.0,0.96396,4e-05,3.86339]
[1777580130323,40.02,76410.27,0.0,0.96396,4e-05,3.86339]
[1777580130328,40.02,76405.93,0.0,0.96378,4e-05,3.87877]
[1777580130925,40.02,76405.93,0.0,0.96378,4e-05,3.87877]
[1777580131118,40.02,76405.93,0.0,0.96378,4e-05,3.87877]
[1777580131270,40.02,76405.93,0.0,0.96378,4e-05,3.87877]
[1777580131282,40.02,76405.93,0.0,0.96378,4e-05,3.87877]
[1777580131620,40.02,76407.01,0.0,0.96386,4e-05,3.87131]
[1777580132126,40.02,76407.01,0.0,0.96386,4e-05,3.87131]
[1777580132154,40.02,76398.37,0.0,0.9635,4e-05,3.90185]
[1777580132686,40.02,76398.37,0.0,0.9635,4e-05,3.90185]
[1777580132696,40.02,76398.37,0.0,0.9635,4e-05,3.90185]
[1777580132950,40.02,76398.37,0.0,0.9635,4e-05,3.90185]
[1777580133039,40.02,76398.37,0.0,0.9635,4e-05,3.90185]
[1777580133192,40.02,76398.37,0.0,0.9635,4e-05,3.90185]
[1777580133341,40.02,76398.37,0.0,0.9635,4e-05,3.90185]
[1777580133293,40.02,76394.04,0.0,0.96333,4e-05,3.91724]
[1777580133542,40.02,76394.04,0.0,0.96333,4e-05,3.91724]
[1777580136627,40.02,76395.05,0.0,0.96337,4e-05,3.91382]
[1777580137196,40.02,76382.15,0.0,0.96283,4e-05,3.9597]
[1777580138249,40.02,76382.15,0.0,0.96283,4e-05,3.9597]
[1777580138328,40.02,76373.27,0.0,0.96246,4e-05,3.99144]
[1777580138388,40.02,76373.27,0.0,0.96246,4e-05,3.99144]
[1777580138402,40.02,76373.27,0.0,0.96246,4e-05,3.99144]
[1777580138671,40.02,76373.27,0.0,0.96246,4e-05,3.99144]
[1777580138737,40.02,76373.27,0.0,0.96246,4e-05,3.99144]
[1777580139231,40.02,76373.27,0.0,0.96246,4e-05,3.99144]
[1777580139315,40.02,76373.27,0.0,0.96246,4e-05,3.99144]
[1777580139265,40.02,76371.59,0.0,0.96239,4e-05,3.99738]
[1777580139554,40.02,76371.59,0.0,0.96239,4e-05,3.99738]
[1777580139739,40.02,76371.59,0.0,0.96239,4e-05,3.99738]
[1777580140148,40.02,76371.59,0.0,0.96239,4e-05,3.99738]
[1777580140216,40.02,76368.08,0.0,0.96225,4e-05,4.00991]
[1777580140704,40.02,76368.08,0.0,0.96225,4e-05,4.00991]
[1777580140751,40.02,76368.08,0.0,0.96225,4e-05,4.00991]
[1777580140760,40.02,76368.08,0.0,0.96225,4e-05,4.00991]
[1777580141047,40.02,76368.08,0.0,0.96225,4e-05,4.00991]
[1777580141100,40.02,76368.08,0.0,0.96225,4e-05,4.00991]
[1777580141223,40.02,76366.3,0.0,0.96217,4e-05,4.01621]
[1777580143395,40.02,76365.98,0.0,0.96216,4e-05,4.01712]
[1777580143650,40.02,76365.98,0.0,0.96216,4e-05,4.01712]
[1777580143705,40.02,76365.98,0.0,0.96216,4e-05,4.01712]
[1777580144244,40.02,76361.93,0.0,0.96199,4e-05,4.03161]
[1777580145285,40.02,76361.93,0.0,0.96199,4e-05,4.03161]
[1777580145350,40.02,76361.11,0.0,0.96196,4e-05,4.03445]
[1777580145565,40.02,76361.11,0.0,0.96196,4e-05,4.03445]
[1777580145622,40.02,76361.11,0.0,0.96196,4e-05,4.03445]
[1777580146258,40.02,76360.46,0.0,0.96193,4e-05,4.03666]
[1777580148272,40.02,76351.7,0.0,0.96156,4e-05,4.06812]
[1777580148976,40.02,76351.7,0.0,0.96156,4e-05,4.06812]
[1777580149280,40.02,76339.59,0.0,0.96104,4e-05,4.11215]
[1777580149799,40.02,76339.59,0.0,0.96104,4e-05,4.11215]
[1777580149937,40.02,76339.59,0.0,0.96104,4e-05,4.11215]
[1777580150287,40.02,76331.61,0.0,0.96069,4e-05,4.14187]
[1777580150446,40.02,76331.61,0.0,0.96069,4e-05,4.14187]
[1777580151294,40.02,76327.49,0.0,0.96051,4e-05,4.15741]
[1777580152301,40.02,76323.58,0.0,0.96033,4e-05,4.17216]
[1777580152476,40.02,76323.58,0.0,0.96033,4e-05,4.17216]
[1777580152522,40.02,76323.58,0.0,0.96033,4e-05,4.17216]
[1777580153308,40.02,76321.63,0.0,0.96024,4e-05,4.17966]
[1777580154315,40.02,76318.35,0.0,0.9601,4e-05,4.19215]
[1777580155322,40.02,76314.87,0.0,0.95994,4e-05,4.20532]
[1777580157474,40.03,76317.52,0.0,0.96005,4e-05,4.19591]
[1777580158343,40.03,76323.37,0.0,0.9603,4e-05,4.17495]
[1777580159350,40.03,76326.74,0.0,0.96045,4e-05,4.16209]
[1777580159661,40.03,76326.74,0.0,0.96045,4e-05,4.16209]
[1777580159686,40.03,76326.74,0.0,0.96045,4e-05,4.16209]
[1777580159787,40.03,76326.74,0.0,0.96045,4e-05,4.16209]
[1777580159859,40.03,76326.74,0.0,0.96045,4e-05,4.16209]
[1777580159932,40.03,76326.74,0.0,0.96045,4e-05,4.16209]
[1777580159949,40.03,76326.74,0.0,0.96045,4e-05,4.16209]
[1777580160357,40.03,76329.46,0.0,0.96058,4e-05,4.15168]
[1777580160770,40.03,76329.46,0.0,0.96058,4e-05,4.15168]
[1777580161363,40.02,76335.2,0.0,0.96083,4e-05,4.13022]
[1777580162184,40.02,76335.2,0.0,0.96083,4e-05,4.13022]
[1777580162231,40.02,76335.2,0.0,0.96083,4e-05,4.13022]
[1777580162360,40.02,76335.2,0.0,0.96083,4e-05,4.13022]
[1777580162370,40.02,76337.43,0.0,0.96093,4e-05,4.1217]
[1777580162525,40.02,76337.43,0.0,0.96093,4e-05,4.1217]
[1777580162608,40.02,76337.43,0.0,0.96093,4e-05,4.1217]
[1777580162647,40.02,76337.43,0.0,0.96093,4e-05,4.1217]
[1777580162712,40.02,76337.43,0.0,0.96093,4e-05,4.1217]
[1777580162842,40.02,76337.43,0.0,0.96093,4e-05,4.1217]
[1777580162875,40.02,76337.43,0.0,0.96093,4e-05,4.1217]
[1777580163378,40.02,76338.48,0.0,0.96098,4e-05,4.11756]
[1777580163855,40.02,76338.48,0.0,0.96098,4e-05,4.11756]
[1777580164011,40.02,76338.48,0.0,0.96098,4e-05,4.11756]
[1777580164054,40.02,76338.48,0.0,0.96098,4e-05,4.11756]
[1777580164341,40.02,76338.48,0.0,0.96098,4e-05,4.11756]
[1777580164386,40.02,76341.99,0.0,0.96114,4e-05,4.10443]
[1777580164556,40.02,76341.99,0.0,0.96114,4e-05,4.10443]
[1777580164674,40.02,76341.99,0.0,0.96114,4e-05,4.10443]
[1777580164687,40.02,76341.99,0.0,0.96114,4e-05,4.10443]
[1777580164787,40.02,76341.99,0.0,0.96114,4e-05,4.10443]
[1777580164865,40.02,76341.99,0.0,0.96114,4e-05,4.10443]
[1777580164906,40.02,76341.99,0.0,0.96114,4e-05,4.10443]
[1777580165011,40.02,76341.99,0.0,0.96114,4e-05,4.10443]
[1777580165020,40.02,76341.99,0.0,0.96114,4e-05,4.10443]
[1777580165064,40.02,76341.99,0.0,0.96114,4e-05,4.10443]
[1777580165223,40.02,76341.99,0.0,0.96114,4e-05,4.10443]
[1777580165270,40.02,76341.99,0.0,0.96114,4e-05,4.10443]
[1777580165391,40.02,76343.46,0.0,0.9612,4e-05,4.09878]
[1777580167832,40.02,76344.91,0.0,0.96127,4e-05,4.093]
[1777580168156,40.02,76344.91,0.0,0.96127,4e-05,4.093]
[1777580168284,40.02,76344.91,0.0,0.96127,4e-05,4.093]
[1777580168295,40.02,76344.91,0.0,0.96127,4e-05,4.093]
[1777580168383,40.02,76344.91,0.0,0.96127,4e-05,4.09276]
[1777580168696,40.02,76344.91,0.0,0.96127,4e-05,4.09276]
[1777580168813,40.02,76344.91,0.0,0.96127,4e-05,4.09276]
[1777580169056,40.02,76344.91,0.0,0.96127,4e-05,4.09276]
[1777580169110,40.02,76344.91,0.0,0.96127,4e-05,4.09276]
[1777580169164,40.02,76345.48,0.0,0.9613,4e-05,4.09045]
[1777580173011,40.02,76346.14,0.0,0.96133,4e-05,4.08782]
[1777580173058,40.02,76346.14,0.0,0.96133,4e-05,4.08782]
[1777580173084,40.02,76346.14,0.0,0.96133,4e-05,4.08782]
[1777580173203,40.02,76346.14,0.0,0.96133,4e-05,4.08782]
[1777580173319,40.02,76346.14,0.0,0.96133,4e-05,4.08782]
[1777580173304,40.02,76346.43,0.0,0.96135,4e-05,4.08612]
[1777580174820,40.01,76346.82,0.0,0.96137,4e-05,4.08449]
[1777580174977,40.01,76346.82,0.0,0.96137,4e-05,4.08449]
[1777580175029,40.01,76346.82,0.0,0.96137,4e-05,4.08449]
[1777580175078,40.01,76346.82,0.0,0.96137,4e-05,4.08429]
[1777580176192,40.01,76346.82,0.0,0.96137,4e-05,4.08429]
[1777580176378,40.01,76346.82,0.0,0.96137,4e-05,4.08429]
[1777580176388,40.01,76346.82,0.0,0.96137,4e-05,4.08429]
[1777580176394,40.01,76346.82,0.0,0.96137,4e-05,4.08409]
[1777580178606,40.01,76346.63,0.0,0.96137,4e-05,4.08439]
[1777580178811,40.01,76346.63,0.0,0.96137,4e-05,4.08439]
[1777580178864,40.01,76346.63,0.0,0.96137,4e-05,4.08439]
[1777580179181,40.01,76346.63,0.0,0.96137,4e-05,4.08439]
[1777580179215,40.01,76346.15,0.0,0.96135,4e-05,4.08594]
[1777580183150,40.01,76346.11,0.0,0.96136,4e-05,4.08549]
[1777580183218,40.01,76346.11,0.0,0.96136,4e-05,4.08549]
[1777580183339,40.01,76346.11,0.0,0.96136,4e-05,4.08549]
[1777580183349,40.01,76346.11,0.0,0.96136,4e-05,4.08549]
[1777580183400,40.01,76346.11,0.0,0.96136,4e-05,4.0853]
[1777580184403,40.01,76346.11,0.0,0.96136,4e-05,4.0853]
[1777580187547,40.01,76349.49,0.0,0.96151,4e-05,4.0722]
[1777580188763,40.01,76349.49,0.0,0.96151,4e-05,4.0722]
[1777580188827,40.01,76355.99,0.0,0.96179,4e-05,4.0484]
[1777580189564,40.01,76369.98,0.0,0.96239,4e-05,3.99775]
[1777580190571,40.0,76372.75,0.0,0.9625,4e-05,3.98768]
[1777580191578,40.0,76372.96,0.0,0.96255,4e-05,3.98302]
[1777580193592,40.0,76377.0,0.0,0.96272,4e-05,3.96851]
[1777580195601,40.0,76377.22,0.0,0.96273,4e-05,3.96772]
[1777580195621,40.0,76377.22,0.0,0.96273,4e-05,3.96772]
[1777580195708,40.0,76377.22,0.0,0.96273,4e-05,3.96772]
[1777580195757,40.0,76377.22,0.0,0.96273,4e-05,3.96772]
[1777580195792,40.0,76377.22,0.0,0.96273,4e-05,3.96772]
[1777580201648,40.0,76376.33,0.0,0.96269,4e-05,3.97083]
[1777580205114,40.0,76376.34,0.0,0.96269,4e-05,3.97077]
[1777580205272,40.0,76376.34,0.0,0.96269,4e-05,3.97077]
[1777580205325,40.0,76376.34,0.0,0.96269,4e-05,3.97077]
[1777580205426,40.0,76376.34,0.0,0.96269,4e-05,3.97073]
[1777580206977,40.0,76376.34,0.0,0.96269,4e-05,3.97073]
[1777580207125,40.0,76376.34,0.0,0.96269,4e-05,3.97073]
[1777580207130,40.0,76375.55,0.0,0.96266,4e-05,3.9735]
[1777580207981,40.0,76375.55,0.0,0.96266,4e-05,3.9735]
[1777580208091,40.0,76375.55,0.0,0.96266,4e-05,3.9735]
[1777580208331,40.0,76375.55,0.0,0.96266,4e-05,3.9735]
[1777580208423,40.0,76375.55,0.0,0.96266,4e-05,3.9735]
[1777580208425,40.0,76364.73,0.0,0.96221,4e-05,4.01231]
[1777580208906,40.0,76364.73,0.0,0.96221,4e-05,4.01231]
[1777580209091,40.0,76364.73,0.0,0.96221,4e-05,4.01231]
[1777580209092,40.0,76359.58,0.0,0.96199,4e-05,4.03079]
[1777580210004,40.0,76359.58,0.0,0.96199,4e-05,4.03079]
[1777580210068,40.0,76359.58,0.0,0.96199,4e-05,4.03079]
[1777580210350,40.0,76359.58,0.0,0.96199,4e-05,4.03079]
[1777580210369,40.0,76348.5,0.0,0.96152,4e-05,4.07084]
[1777580210473,40.0,76348.5,0.0,0.96152,4e-05,4.07084]
[1777580210582,40.0,76348.5,0.0,0.96152,4e-05,4.07084]
[1777580210675,40.0,76348.5,0.0,0.96152,4e-05,4.07084]
[1777580210914,40.0,76348.5,0.0,0.96152,4e-05,4.07084]
[1777580211019,40.0,76348.5,0.0,0.96152,4e-05,4.07084]
[1777580211235,40.0,76348.5,0.0,0.96152,4e-05,4.07084]
[1777580211363,40.0,76348.5,0.0,0.96152,4e-05,4.07084]
[1777580211378,40.0,76348.5,0.0,0.96152,4e-05,4.07084]
[1777580211336,40.0,76338.5,0.0,0.96109,4e-05,4.10713]
[1777580211719,40.0,76335.23,0.0,0.96095,4e-05,4.11885]
[1777580212731,40.0,76327.07,0.0,0.9606,4e-05,4.14857]
[1777580213738,40.0,76321.5,0.0,0.96036,4e-05,4.1688]
[1777580214745,40.0,76314.18,0.0,0.96004,4e-05,4.19556]
[1777580215752,40.0,76310.76,0.0,0.9599,4e-05,4.20786]
[1777580216759,40.0,76316.68,0.0,0.96016,4e-05,4.18543]
[1777580217766,39.99,76313.42,0.0,0.96002,4e-05,4.19714]
[1777580218981,39.99,76313.42,0.0,0.96002,4e-05,4.19714]
[1777580219045,39.99,76310.53,0.0,0.9599,4e-05,4.20748]
[1777580219498,39.99,76310.53,0.0,0.9599,4e-05,4.20748]
[1777580219780,39.99,76307.59,0.0,0.95977,4e-05,4.218]
[1777580221707,39.99,76307.44,0.0,0.95977,4e-05,4.21811]
[1777580221794,39.99,76311.76,0.0,0.95996,4e-05,4.20206]
[1777580222801,39.99,76305.94,0.0,0.95971,4e-05,4.22332]
[1777580223555,39.99,76305.94,0.0,0.95971,4e-05,4.22332]
[1777580223807,39.99,76296.61,0.0,0.95929,4e-05,4.25891]
[1777580224814,39.99,76295.06,0.0,0.95922,4e-05,4.2647]
[1777580226303,39.99,76295.06,0.0,0.95922,4e-05,4.2647]
[1777580226319,39.99,76292.6,0.0,0.95911,5e-05,4.27391]
[1777580226829,39.99,76295.64,0.0,0.95924,4e-05,4.26244]
[1777580227873,39.99,76295.64,0.0,0.95924,4e-05,4.26244]
[1777580228406,39.99,76295.64,0.0,0.95924,4e-05,4.26244]
[1777580228410,39.99,76307.67,0.0,0.95979,4e-05,4.2169]
[1777580228843,39.99,76304.31,0.0,0.95964,4e-05,4.22899]
[1777580230293,39.99,76304.31,0.0,0.95964,4e-05,4.22899]
[1777580230346,39.99,76304.31,0.0,0.95964,4e-05,4.22899]
[1777580230361,39.99,76304.31,0.0,0.95964,4e-05,4.22899]
[1777580230395,39.99,76303.63,0.0,0.95962,4e-05,4.23106]
[1777580230482,39.99,76303.63,0.0,0.95962,4e-05,4.23106]
[1777580230694,39.99,76303.63,0.0,0.95962,4e-05,4.23106]
[1777580230857,39.98,76303.65,0.0,0.95963,4e-05,4.23051]
[1777580232510,39.98,76304.59,0.0,0.95967,4e-05,4.22702]
[1777580232694,39.98,76304.59,0.0,0.95967,4e-05,4.22702]
[1777580232731,39.98,76304.59,0.0,0.95967,4e-05,4.22702]
[1777580233060,39.98,76304.59,0.0,0.95967,4e-05,4.22702]
[1777580233406,39.98,76304.59,0.0,0.95967,4e-05,4.22702]
[1777580233443,39.98,76304.59,0.0,0.95967,4e-05,4.22702]
[1777580233440,39.98,76307.85,0.0,0.95981,4e-05,4.21488]
[1777580233767,39.98,76307.85,0.0,0.95981,4e-05,4.21488]
[1777580233848,39.98,76307.85,0.0,0.95981,4e-05,4.21488]
[1777580234131,39.98,76307.85,0.0,0.95981,4e-05,4.21488]
[1777580234203,39.98,76307.85,0.0,0.95981,4e-05,4.21488]
[1777580234232,39.98,76314.14,0.0,0.9601,4e-05,4.19103]
[1777580238290,39.98,76313.94,0.0,0.9601,4e-05,4.19097]
[1777580238379,39.98,76312.64,0.0,0.96005,4e-05,4.19499]
[1777580240927,39.97,76313.92,0.0,0.96012,4e-05,4.189]
[1777580244366,39.97,76314.61,0.0,0.96016,4e-05,4.18564]
[1777580244467,39.97,76314.46,0.0,0.96016,4e-05,4.1858]
[1777580249025,39.97,76314.61,0.0,0.96018,4e-05,4.18365]
[1777580249127,39.96,76322.64,0.0,0.96054,4e-05,4.15354]
[1777580249991,39.96,76329.76,0.0,0.96085,4e-05,4.12696]
[1777580252007,39.96,76329.5,0.0,0.96088,4e-05,4.12343]
[1777580253012,39.96,76332.61,0.0,0.96102,4e-05,4.11172]
[1777580258047,39.96,76332.69,0.0,0.96104,4e-05,4.11012]
[1777580260061,39.95,76334.97,0.0,0.96115,4e-05,4.10126]
[1777580261068,39.95,76339.43,0.0,0.96134,4e-05,4.0847]
[1777580262154,39.95,76339.43,0.0,0.96134,4e-05,4.0847]
[1777580263082,39.95,76341.09,0.0,0.96142,4e-05,4.07822]
[1777580266103,39.95,76344.64,0.0,0.96158,4e-05,4.06471]
[1777580267110,39.95,76350.41,0.0,0.96182,4e-05,4.04356]
[1777580268117,39.95,76352.39,0.0,0.96191,4e-05,4.03625]
[1777580268533,39.95,76352.39,0.0,0.96191,4e-05,4.03625]
[1777580269124,39.95,76354.06,0.0,0.96198,4e-05,4.03008]
[1777580269716,39.95,76354.06,0.0,0.96198,4e-05,4.03008]
[1777580270131,39.95,76354.09,0.0,0.96199,4e-05,4.02985]
[1777580272145,39.95,76358.88,0.0,0.96219,4e-05,4.01232]
[1777580273152,39.95,76361.74,0.0,0.96231,4e-05,4.00193]
[1777580278186,39.95,76362.29,0.0,0.96234,4e-05,3.99964]
[1777580283222,39.95,76363.52,0.0,0.96239,4e-05,3.9949]
[1777580285236,39.95,76366.99,0.0,0.96254,4e-05,3.98233]
[1777580286242,39.95,76368.86,0.0,0.96262,4e-05,3.97559]
[1777580287382,39.95,76368.86,0.0,0.96262,4e-05,3.97559]
[1777580287581,39.95,76368.78,0.0,0.96262,4e-05,3.97585]
[1777580288258,39.95,76358.03,0.0,0.96216,4e-05,4.0145]
[1777580289264,39.95,76354.74,0.0,0.96203,4e-05,4.0263]
[1777580289640,39.95,76354.74,0.0,0.96203,4e-05,4.0263]
[1777580292652,39.94,76354.44,0.0,0.96202,4e-05,4.02705]
[1777580294299,39.94,76356.52,0.0,0.96211,4e-05,4.01932]
[1777580296919,39.94,76357.07,0.0,0.96213,4e-05,4.01714]
[1777580298327,39.94,76354.75,0.0,0.96204,4e-05,4.02533]
[1777580298608,39.94,76354.75,0.0,0.96204,4e-05,4.02533]
[1777580304369,39.94,76357.26,0.0,0.96215,4e-05,4.01565]
[1777580304648,39.94,76357.26,0.0,0.96215,4e-05,4.01565]
[1777580305376,39.94,76358.98,0.0,0.96223,4e-05,4.00935]
[1777580310411,39.94,76359.35,0.0,0.96224,4e-05,4.00765]
[1777580312425,39.94,76361.2,0.0,0.96236,4e-05,3.99699]
[1777580313432,39.94,76359.93,0.0,0.96231,4e-05,4.0015]
[1777580317460,39.94,76352.54,0.0,0.962,4e-05,4.02794]
[1777580321487,39.94,76354.09,0.0,0.96207,4e-05,4.02196]
[1777580322793,39.94,76354.16,0.0,0.96207,4e-05,4.02161]
[1777580326523,39.93,76358.02,0.0,0.96224,4e-05,4.00728]
[1777580327033,39.93,76358.02,0.0,0.96224,4e-05,4.00728]
[1777580327530,39.93,76362.53,0.0,0.96243,4e-05,3.99094]
[1777580328537,39.93,76355.23,0.0,0.96212,4e-05,4.01719]
[1777580328867,39.93,76355.23,0.0,0.96212,4e-05,4.01719]
[1777580331558,39.93,76353.81,0.0,0.96206,4e-05,4.02212]
[1777580336593,39.93,76352.88,0.0,0.96203,4e-05,4.02501]
[1777580341628,39.93,76352.96,0.0,0.96204,4e-05,4.02415]
[1777580346664,39.93,76353.5,0.0,0.96207,4e-05,4.02176]
[1777580348940,39.93,76355.37,0.0,0.96215,4e-05,4.01482]
[1777580349684,39.93,76356.66,0.0,0.9622,4e-05,4.01009]
[1777580352919,39.93,76357.21,0.0,0.96223,4e-05,4.00798]
[1777580354719,39.93,76358.93,0.0,0.9623,4e-05,4.0016]
[1777580359754,39.93,76358.81,0.0,0.96229,4e-05,4.00304]
[1777580364790,39.94,76358.07,0.0,0.96222,4e-05,4.00859]
[1777580369825,39.95,76358.19,0.0,0.96219,4e-05,4.011]
[1777580371839,39.95,76361.41,0.0,0.96235,4e-05,3.99668]
[1777580377433,39.95,76362.09,0.0,0.96237,4e-05,3.99469]
[1777580378887,39.95,76366.3,0.0,0.96255,4e-05,3.97944]
[1777580379895,39.95,76368.03,0.0,0.96263,4e-05,3.97322]
[1777580384930,39.95,76370.21,0.0,0.96272,4e-05,3.96538]
[1777580388958,39.95,76368.99,0.0,0.96267,4e-05,3.96975]
[1777580389965,39.95,76364.87,0.0,0.96249,4e-05,3.98452]
[1777580391979,39.95,76366.94,0.0,0.96258,4e-05,3.97702]
[1777580397015,39.95,76367.32,0.0,0.9626,4e-05,3.97552]
[1777580403057,39.95,76367.3,0.0,0.9626,4e-05,3.97543]
[1777580409099,39.95,76367.54,0.0,0.96261,4e-05,3.97439]
[1777580410106,39.95,76367.44,0.0,0.96261,4e-05,3.97472]
[1777580413127,39.95,76369.51,0.0,0.9627,4e-05,3.9672]
[1777580419169,39.95,76369.76,0.0,0.96271,4e-05,3.96617]
[1777580422357,39.95,76369.76,0.0,0.96271,4e-05,3.96617]
[1777580422948,39.95,76369.94,0.0,0.96272,4e-05,3.96545]
[1777580423196,39.95,76369.89,0.0,0.96271,4e-05,3.96561]
[1777580424277,39.95,76369.89,0.0,0.96271,4e-05,3.96561]
[1777580424309,39.95,76369.89,0.0,0.96271,4e-05,3.96561]
[1777580424410,39.95,76369.53,0.0,0.9627,4e-05,3.96687]
[1777580424883,39.95,76369.53,0.0,0.9627,4e-05,3.96687]
[1777580424935,39.95,76369.53,0.0,0.9627,4e-05,3.96687]
[1777580425031,39.95,76369.53,0.0,0.9627,4e-05,3.96687]
[1777580425042,39.95,76369.53,0.0,0.9627,4e-05,3.96687]
[1777580425211,39.95,76368.55,0.0,0.96266,4e-05,3.97035]
[1777580425735,39.95,76368.55,0.0,0.96266,4e-05,3.97035]
[1777580425802,39.95,76368.55,0.0,0.96266,4e-05,3.97035]
[1777580425850,39.95,76368.55,0.0,0.96266,4e-05,3.97035]
[1777580425900,39.95,76368.55,0.0,0.96266,4e-05,3.97035]
[1777580425935,39.95,76368.55,0.0,0.96266,4e-05,3.97035]
[1777580425979,39.95,76368.55,0.0,0.96266,4e-05,3.97035]
[1777580434472,39.95,76369.13,0.0,0.96268,4e-05,3.96813]
[1777580434669,39.95,76369.13,0.0,0.96268,4e-05,3.96813]
[1777580434562,39.95,76370.04,0.0,0.96276,4e-05,3.96087]
[1777580435260,39.95,76370.04,0.0,0.96276,4e-05,3.96087]
[1777580435439,39.95,76370.04,0.0,0.96276,4e-05,3.96087]
[1777580435483,39.95,76370.04,0.0,0.96276,4e-05,3.96087]
[1777580435555,39.95,76370.04,0.0,0.96276,4e-05,3.96087]
[1777580435592,39.95,76370.04,0.0,0.96276,4e-05,3.96087]
[1777580435672,39.95,76372.69,0.0,0.96287,4e-05,3.95137]
[1777580436218,39.95,76372.69,0.0,0.96287,4e-05,3.95137]
[1777580436327,39.95,76372.69,0.0,0.96287,4e-05,3.95137]
[1777580436380,39.95,76372.69,0.0,0.96287,4e-05,3.95137]
[1777580436547,39.95,76372.69,0.0,0.96287,4e-05,3.95137]
[1777580436634,39.95,76373.92,0.0,0.96292,4e-05,3.94697]
[1777580436808,39.95,76373.92,0.0,0.96292,4e-05,3.94697]
[1777580436883,39.95,76373.92,0.0,0.96292,4e-05,3.94697]
[1777580437202,39.95,76373.92,0.0,0.96292,4e-05,3.94697]
[1777580437497,39.95,76373.92,0.0,0.96292,4e-05,3.94697]
[1777580437536,39.95,76373.92,0.0,0.96292,4e-05,3.94697]
[1777580437671,39.95,76373.92,0.0,0.96292,4e-05,3.94697]
[1777580437594,39.95,76377.45,0.0,0.96307,4e-05,3.93438]
[1777580437719,39.95,76377.45,0.0,0.96307,4e-05,3.93438]
[1777580438636,39.95,76377.45,0.0,0.96307,4e-05,3.93438]
[1777580438757,39.95,76378.71,0.0,0.96312,4e-05,3.92991]
[1777580438777,39.95,76378.71,0.0,0.96312,4e-05,3.92991]
[1777580439313,39.95,76378.86,0.0,0.96312,4e-05,3.93003]
[1777580444093,39.96,76377.55,0.0,0.96303,4e-05,3.93728]
[1777580444265,39.96,76377.55,0.0,0.96303,4e-05,3.93728]
[1777580444315,39.96,76377.55,0.0,0.96303,4e-05,3.93728]
[1777580444348,39.96,76376.43,0.0,0.96298,4e-05,3.94191]
[1777580449383,39.97,76376.44,0.0,0.96294,4e-05,3.94499]
[1777580451458,39.97,76376.64,0.0,0.96295,4e-05,3.94489]
[1777580451467,39.97,76376.64,0.0,0.96295,4e-05,3.94489]
[1777580451522,39.97,76376.64,0.0,0.96295,4e-05,3.94489]
[1777580451572,39.97,76376.64,0.0,0.96295,4e-05,3.94489]
[1777580451620,39.98,76376.0,0.0,0.96291,4e-05,3.94778]
[1777580452311,39.98,76376.0,0.0,0.96291,4e-05,3.94778]
[1777580452418,39.98,76376.0,0.0,0.96291,4e-05,3.94778]
[1777580452492,39.98,76376.0,0.0,0.96291,4e-05,3.94839]
[1777580454109,39.98,76376.03,0.0,0.9629,4e-05,3.94889]
[1777580454152,39.98,76376.03,0.0,0.9629,4e-05,3.94889]
[1777580454233,39.98,76376.03,0.0,0.96289,4e-05,3.94949]
[1777580456707,39.99,76376.18,0.0,0.96289,4e-05,3.95016]
[1777580457397,39.99,76376.18,0.0,0.96289,4e-05,3.95016]
[1777580457493,39.99,76376.18,0.0,0.96289,4e-05,3.95016]
[1777580457540,39.99,76376.18,0.0,0.96289,4e-05,3.95016]
[1777580457595,39.99,76381.67,0.0,0.96311,4e-05,3.9312]
[1777580457711,39.99,76381.67,0.0,0.96311,4e-05,3.9312]
[1777580457755,39.99,76381.67,0.0,0.96311,4e-05,3.9312]
[1777580457950,39.99,76381.67,0.0,0.96311,4e-05,3.9312]
[1777580458002,39.99,76381.67,0.0,0.96311,4e-05,3.9312]
[1777580458334,39.99,76381.67,0.0,0.96311,4e-05,3.9312]
[1777580458540,39.99,76381.67,0.0,0.96311,4e-05,3.9312]
[1777580458641,39.99,76387.22,0.0,0.96333,4e-05,3.91212]
[1777580458827,39.99,76387.22,0.0,0.96333,4e-05,3.91212]
[1777580459112,39.99,76387.22,0.0,0.96333,4e-05,3.91212]
[1777580459452,39.99,76396.6,0.0,0.96371,4e-05,3.87901]
[1777580460460,39.99,76410.06,0.0,0.96426,4e-05,3.83189]
[1777580461467,39.99,76429.53,0.0,0.96503,4e-05,3.76447]
[1777580462493,39.99,76457.89,0.0,0.96614,4e-05,3.66781]
[1777580463487,39.99,76471.73,0.0,0.96666,4e-05,3.62159]
[1777580464494,39.99,76479.74,0.0,0.96696,4e-05,3.5953]
[1777580465503,40.0,76483.57,0.0,0.9671,4e-05,3.5831]
[1777580466151,40.0,76483.57,0.0,0.9671,4e-05,3.5831]
[1777580466214,40.0,76483.57,0.0,0.9671,4e-05,3.5831]
[1777580466513,40.0,76490.14,0.0,0.96734,4e-05,3.56186]
[1777580467098,40.0,76490.14,0.0,0.96734,4e-05,3.56186]
[1777580467521,40.0,76496.32,0.0,0.96756,4e-05,3.54203]
[1777580468530,40.0,76505.28,0.0,0.96789,4e-05,3.51317]
[1777580469543,40.0,76491.81,0.0,0.96738,4e-05,3.55832]
[1777580470549,40.01,76482.08,0.0,0.96701,4e-05,3.59131]
[1777580471556,40.01,76479.28,0.0,0.9669,4e-05,3.60124]
[1777580474564,40.01,76478.26,0.0,0.96684,4e-05,3.60577]
[1777580474579,40.01,76478.26,0.0,0.96684,4e-05,3.60577]
[1777580474687,40.01,76478.26,0.0,0.96684,4e-05,3.60577]
[1777580474665,40.01,76473.82,0.0,0.96667,4e-05,3.6212]
[1777580474741,40.01,76473.82,0.0,0.96667,4e-05,3.6212]
[1777580474812,40.01,76473.82,0.0,0.96667,4e-05,3.6212]
[1777580475361,40.01,76473.82,0.0,0.96667,4e-05,3.6212]
[1777580475586,40.02,76465.57,0.0,0.96635,4e-05,3.64948]
[1777580476263,40.02,76465.57,0.0,0.96635,4e-05,3.64948]
[1777580476359,40.02,76465.57,0.0,0.96635,4e-05,3.64948]
[1777580476551,40.02,76465.57,0.0,0.96635,4e-05,3.64948]
[1777580476604,40.02,76465.57,0.0,0.96635,4e-05,3.64948]
[1777580476701,40.02,76464.12,0.0,0.96629,4e-05,3.65485]
[1777580477493,40.02,76464.12,0.0,0.96629,4e-05,3.65485]
[1777580477637,40.02,76464.12,0.0,0.96629,4e-05,3.65485]
[1777580477680,40.02,76464.12,0.0,0.96629,4e-05,3.65485]
[1777580477834,40.02,76465.42,0.0,0.96633,4e-05,3.65094]
[1777580477966,40.02,76465.42,0.0,0.96633,4e-05,3.65094]
[1777580478367,40.02,76465.42,0.0,0.96633,4e-05,3.65094]
[1777580478504,40.02,76465.42,0.0,0.96633,4e-05,3.65094]
[1777580478557,40.02,76465.42,0.0,0.96633,4e-05,3.65094]
[1777580478617,40.02,76465.42,0.0,0.96633,4e-05,3.65094]
[1777580478645,40.02,76465.42,0.0,0.96633,4e-05,3.65094]
[1777580478718,40.02,76465.93,0.0,0.96635,4e-05,3.6497]
[1777580480857,40.02,76468.39,0.0,0.96643,4e-05,3.64238]
[1777580480912,40.02,76468.39,0.0,0.96643,4e-05,3.64238]
[1777580480966,40.02,76468.39,0.0,0.96643,4e-05,3.64238]
[1777580481033,40.02,76468.39,0.0,0.96643,4e-05,3.64238]
[1777580481091,40.02,76468.39,0.0,0.96643,4e-05,3.64238]
[1777580481224,40.02,76468.39,0.0,0.96643,4e-05,3.64238]
[1777580481629,40.03,76459.96,0.0,0.9661,4e-05,3.67133]
[1777580481866,40.03,76459.96,0.0,0.9661,4e-05,3.67133]
[1777580482151,40.03,76459.96,0.0,0.9661,4e-05,3.67133]
[1777580482212,40.03,76459.96,0.0,0.9661,4e-05,3.67133]
[1777580482286,40.03,76459.96,0.0,0.9661,4e-05,3.67133]
[1777580482397,40.03,76459.96,0.0,0.9661,4e-05,3.67133]
[1777580482508,40.03,76459.96,0.0,0.9661,4e-05,3.67133]
[1777580482636,40.03,76450.36,0.0,0.96572,4e-05,3.70444]
[1777580482797,40.03,76450.36,0.0,0.96572,4e-05,3.70444]
[1777580482807,40.03,76450.36,0.0,0.96572,4e-05,3.70444]
[1777580482960,40.03,76450.36,0.0,0.96572,4e-05,3.70444]
[1777580482972,40.03,76450.36,0.0,0.96572,4e-05,3.70444]
[1777580483190,40.03,76450.36,0.0,0.96572,4e-05,3.70444]
[1777580483232,40.03,76450.36,0.0,0.96572,4e-05,3.70444]
[1777580483414,40.03,76450.36,0.0,0.96572,4e-05,3.70444]
[1777580483467,40.03,76450.36,0.0,0.96572,4e-05,3.70444]
[1777580483538,40.03,76450.36,0.0,0.96572,4e-05,3.70444]
[1777580483590,40.03,76450.36,0.0,0.96572,4e-05,3.70444]
[1777580483643,40.03,76447.39,0.0,0.9656,4e-05,3.71501]
[1777580484650,40.03,76447.47,0.0,0.9656,4e-05,3.71512]
[1777580486361,40.03,76447.47,0.0,0.9656,4e-05,3.71512]
[1777580486522,40.03,76447.47,0.0,0.9656,4e-05,3.71512]
[1777580486575,40.03,76447.47,0.0,0.9656,4e-05,3.71512]
[1777580486664,40.03,76446.93,0.0,0.96557,4e-05,3.71769]
[1777580488307,40.03,76446.86,0.0,0.96557,4e-05,3.71829]
[1777580488443,40.03,76446.86,0.0,0.96557,4e-05,3.71829]
[1777580488478,40.03,76446.86,0.0,0.96557,4e-05,3.71829]
[1777580488583,40.03,76446.86,0.0,0.96557,4e-05,3.71829]
[1777580488636,40.03,76446.86,0.0,0.96557,4e-05,3.71829]
[1777580488705,40.03,76446.86,0.0,0.96557,4e-05,3.71829]
[1777580488737,40.04,76446.9,0.0,0.96556,4e-05,3.71851]
[1777580488910,40.04,76446.9,0.0,0.96556,4e-05,3.71851]
[1777580489080,40.04,76446.9,0.0,0.96556,4e-05,3.71851]
[1777580489146,40.04,76446.9,0.0,0.96556,4e-05,3.71851]
[1777580489187,40.04,76446.9,0.0,0.96556,4e-05,3.71851]
[1777580489311,40.04,76446.9,0.0,0.96556,4e-05,3.71851]
[1777580489685,40.04,76446.75,0.0,0.96555,4e-05,3.71938]
[1777580489872,40.04,76446.75,0.0,0.96555,4e-05,3.71938]
[1777580489907,40.04,76446.75,0.0,0.96555,4e-05,3.71938]
[1777580489921,40.04,76446.75,0.0,0.96555,4e-05,3.71938]
[1777580489995,40.04,76446.75,0.0,0.96555,4e-05,3.71938]
[1777580490268,40.04,76446.75,0.0,0.96555,4e-05,3.71938]
[1777580490323,40.04,76446.75,0.0,0.96555,4e-05,3.71938]
[1777580490455,40.04,76446.75,0.0,0.96555,4e-05,3.71938]
[1777580490674,40.04,76446.75,0.0,0.96555,4e-05,3.71938]
[1777580490692,40.04,76445.46,0.0,0.9655,4e-05,3.72414]
[1777580491016,40.04,76445.46,0.0,0.9655,4e-05,3.72414]
[1777580491316,40.04,76445.46,0.0,0.9655,4e-05,3.72414]
[1777580491364,40.04,76445.46,0.0,0.9655,4e-05,3.72414]
[1777580491699,40.04,76445.4,0.0,0.96552,4e-05,3.72099]
[1777580492342,40.04,76445.4,0.0,0.96552,4e-05,3.72099]
[1777580492380,40.04,76445.4,0.0,0.96552,4e-05,3.72099]
[1777580492705,40.04,76444.52,0.0,0.96549,4e-05,3.72435]
[1777580494020,40.04,76441.39,0.0,0.96536,4e-05,3.73541]
[1777580494721,40.04,76439.71,0.0,0.96529,4e-05,3.74152]
[1777580495739,40.04,76439.71,0.0,0.96529,4e-05,3.74152]
[1777580495753,40.04,76441.99,0.0,0.96538,4e-05,3.73402]
[1777580495793,40.04,76441.99,0.0,0.96538,4e-05,3.73402]
[1777580495887,40.04,76441.99,0.0,0.96538,4e-05,3.73402]
[1777580495972,40.04,76441.99,0.0,0.96538,4e-05,3.73402]
[1777580496085,40.04,76441.99,0.0,0.96538,4e-05,3.73402]
[1777580496137,40.04,76441.99,0.0,0.96538,4e-05,3.73402]
[1777580496735,40.04,76441.65,0.0,0.96536,4e-05,3.73551]
[1777580497603,40.04,76441.65,0.0,0.96536,4e-05,3.73551]
[1777580497716,40.04,76441.65,0.0,0.96536,4e-05,3.73551]
[1777580497742,40.05,76440.11,0.0,0.96529,4e-05,3.74111]
[1777580497770,40.05,76440.11,0.0,0.96529,4e-05,3.74111]
[1777580497822,40.05,76440.11,0.0,0.96529,4e-05,3.74111]
[1777580497863,40.05,76440.11,0.0,0.96529,4e-05,3.74111]
[1777580497910,40.05,76440.11,0.0,0.96529,4e-05,3.74111]
[1777580498027,40.05,76440.11,0.0,0.96529,4e-05,3.74111]
[1777580498054,40.05,76440.11,0.0,0.96529,4e-05,3.74111]
[1777580498221,40.05,76440.11,0.0,0.96529,4e-05,3.74111]
[1777580498328,40.05,76440.11,0.0,0.96529,4e-05,3.74111]
[1777580498392,40.05,76440.11,0.0,0.96529,4e-05,3.74111]
[1777580498747,40.05,76440.11,0.0,0.96529,4e-05,3.74111]
[1777580498750,40.05,76438.96,0.0,0.96525,4e-05,3.74539]
[1777580498797,40.05,76438.96,0.0,0.96525,4e-05,3.74539]
[1777580498805,40.05,76438.96,0.0,0.96525,4e-05,3.74539]
[1777580499406,40.05,76438.96,0.0,0.96525,4e-05,3.74539]
[1777580499600,40.05,76438.96,0.0,0.96525,4e-05,3.74539]
[1777580499652,40.05,76438.96,0.0,0.96525,4e-05,3.74539]
[1777580499757,40.05,76434.15,0.0,0.96505,4e-05,3.76224]
[1777580499773,40.05,76434.15,0.0,0.96505,4e-05,3.76224]
[1777580499821,40.05,76434.15,0.0,0.96505,4e-05,3.76224]
[1777580500197,40.05,76434.15,0.0,0.96505,4e-05,3.76224]
[1777580500453,40.05,76434.15,0.0,0.96505,4e-05,3.76224]
[1777580500506,40.05,76434.15,0.0,0.96505,4e-05,3.76224]
[1777580500524,40.05,76434.15,0.0,0.96505,4e-05,3.76255]
[1777580501158,40.05,76434.15,0.0,0.96505,4e-05,3.76255]
[1777580501272,40.05,76434.15,0.0,0.96505,4e-05,3.76255]
[1777580501288,40.05,76434.15,0.0,0.96505,4e-05,3.76255]
[1777580501415,40.05,76434.15,0.0,0.96505,4e-05,3.76255]
[1777580501520,40.05,76434.15,0.0,0.96505,4e-05,3.76255]
[1777580501539,40.05,76434.15,0.0,0.96505,4e-05,3.76255]
[1777580501688,40.05,76434.15,0.0,0.96505,4e-05,3.76255]
[1777580501620,40.05,76434.54,0.0,0.96506,4e-05,3.76149]
[1777580501782,40.05,76434.54,0.0,0.96506,4e-05,3.76149]
[1777580502143,40.05,76434.54,0.0,0.96506,4e-05,3.76149]
[1777580502262,40.05,76434.54,0.0,0.96506,4e-05,3.76149]
[1777580502314,40.05,76434.54,0.0,0.96506,4e-05,3.76149]
[1777580502374,40.05,76434.54,0.0,0.96506,4e-05,3.76149]
[1777580502427,40.05,76434.54,0.0,0.96506,4e-05,3.76149]
[1777580502475,40.05,76437.49,0.0,0.96517,4e-05,3.75163]
[1777580506878,40.05,76439.27,0.0,0.96523,4e-05,3.74677]
[1777580507158,40.05,76439.27,0.0,0.96523,4e-05,3.74677]
[1777580507614,40.05,76439.27,0.0,0.96523,4e-05,3.74677]
[1777580507630,40.06,76440.35,0.0,0.96527,4e-05,3.74338]
[1777580507877,40.06,76440.35,0.0,0.96527,4e-05,3.74338]
[1777580507971,40.06,76453.64,0.0,0.96578,4e-05,3.6983]
[1777580509614,40.06,76453.64,0.0,0.96578,4e-05,3.6983]
[1777580509665,40.06,76485.76,0.0,0.96701,4e-05,3.59056]
[1777580510459,40.06,76485.76,0.0,0.96701,4e-05,3.59056]
[1777580510549,40.06,76513.76,0.0,0.96804,4e-05,3.49872]
[1777580510988,40.06,76513.76,0.0,0.96804,4e-05,3.49872]
[1777580511072,40.06,76526.81,0.0,0.96851,4e-05,3.45696]
[1777580511848,40.06,76523.0,0.0,0.96837,4e-05,3.46932]
[1777580512855,40.07,76501.35,0.0,0.96756,4e-05,3.5418]
[1777580513815,40.07,76501.35,0.0,0.96756,4e-05,3.5418]
[1777580513862,40.07,76498.33,0.0,0.96744,4e-05,3.55243]
[1777580515316,40.07,76498.33,0.0,0.96744,4e-05,3.55243]
[1777580515393,40.07,76498.82,0.0,0.96745,4e-05,3.55145]
[1777580517103,40.07,76496.83,0.0,0.96737,4e-05,3.55867]
[1777580517162,40.07,76496.83,0.0,0.96737,4e-05,3.55867]
[1777580517201,40.07,76496.83,0.0,0.96737,4e-05,3.55867]
[1777580517267,40.07,76496.83,0.0,0.96737,4e-05,3.55867]
[1777580517491,40.07,76496.83,0.0,0.96737,4e-05,3.55867]
[1777580517630,40.07,76496.83,0.0,0.96737,4e-05,3.55867]
[1777580517739,40.07,76496.83,0.0,0.96737,4e-05,3.55867]
[1777580517740,40.07,76496.83,0.0,0.96737,4e-05,3.55867]
[1777580517674,40.08,76496.51,0.0,0.96735,4e-05,3.56036]
[1777580517851,40.08,76496.51,0.0,0.96735,4e-05,3.56036]
[1777580517903,40.08,76496.51,0.0,0.96735,4e-05,3.56036]
[1777580518458,40.08,76496.51,0.0,0.96735,4e-05,3.56036]
[1777580518598,40.08,76496.51,0.0,0.96735,4e-05,3.56036]
[1777580518741,40.08,76496.51,0.0,0.96735,4e-05,3.56036]
[1777580518623,40.08,76495.27,0.0,0.9673,4e-05,3.56509]
[1777580521700,40.08,76495.25,0.0,0.96728,4e-05,3.56638]
[1777580521765,40.08,76495.25,0.0,0.96728,4e-05,3.56638]
[1777580522017,40.08,76495.25,0.0,0.96728,4e-05,3.56699]
[1777580522034,40.08,76495.25,0.0,0.96728,4e-05,3.56699]
[1777580522202,40.08,76495.25,0.0,0.96728,4e-05,3.56699]
[1777580523413,40.09,76495.4,0.0,0.96727,4e-05,3.5671]
[1777580523478,40.09,76495.4,0.0,0.96727,4e-05,3.5671]
[1777580523666,40.09,76495.4,0.0,0.96727,4e-05,3.5671]
[1777580523672,40.09,76495.4,0.0,0.96727,4e-05,3.5671]
[1777580523704,40.09,76495.4,0.0,0.96727,4e-05,3.5671]
[1777580523767,40.09,76495.75,0.0,0.96728,4e-05,3.56655]
[1777580523838,40.09,76495.75,0.0,0.96728,4e-05,3.56655]
[1777580523891,40.09,76495.75,0.0,0.96728,4e-05,3.56655]
[1777580523967,40.09,76495.75,0.0,0.96728,4e-05,3.56655]
[1777580524131,40.09,76495.75,0.0,0.96728,4e-05,3.56655]
[1777580524181,40.09,76495.75,0.0,0.96728,4e-05,3.56655]
[1777580524221,40.09,76495.75,0.0,0.96728,4e-05,3.56655]
[1777580524352,40.09,76495.75,0.0,0.96728,4e-05,3.56655]
[1777580524361,40.09,76495.75,0.0,0.96728,4e-05,3.56655]
[1777580524581,40.09,76495.75,0.0,0.96728,4e-05,3.56655]
[1777580524681,40.09,76495.75,0.0,0.96728,4e-05,3.56655]
[1777580524695,40.09,76495.75,0.0,0.96728,4e-05,3.56655]
[1777580524779,40.09,76496.7,0.0,0.96731,4e-05,3.56401]
[1777580524804,40.09,76496.7,0.0,0.96731,4e-05,3.56401]
[1777580524923,40.09,76496.7,0.0,0.96731,4e-05,3.56401]
[1777580524973,40.09,76496.7,0.0,0.96731,4e-05,3.56401]
[1777580525587,40.09,76496.7,0.0,0.96731,4e-05,3.56401]
[1777580525684,40.09,76496.7,0.0,0.96731,4e-05,3.56401]
[1777580525713,40.09,76496.7,0.0,0.96731,4e-05,3.56401]
[1777580525741,40.09,76496.7,0.0,0.96731,4e-05,3.56401]
[1777580525785,40.09,76499.09,0.0,0.96739,4e-05,3.55672]
[1777580525828,40.09,76499.09,0.0,0.96739,4e-05,3.55672]
[1777580525854,40.09,76499.09,0.0,0.96739,4e-05,3.55672]
[1777580526301,40.09,76499.09,0.0,0.96739,4e-05,3.55672]
[1777580526463,40.09,76499.09,0.0,0.96739,4e-05,3.55672]
[1777580526594,40.09,76499.09,0.0,0.96739,4e-05,3.55672]
[1777580526642,40.09,76499.09,0.0,0.96739,4e-05,3.55672]
[1777580526696,40.09,76499.09,0.0,0.96739,4e-05,3.55672]
[1777580526762,40.09,76499.09,0.0,0.96739,4e-05,3.55672]
[1777580526757,40.09,76497.8,0.0,0.96734,4e-05,3.5616]
[1777580526921,40.09,76497.8,0.0,0.96734,4e-05,3.5616]
[1777580526952,40.1,76495.59,0.0,0.96725,4e-05,3.56954]
[1777580529877,40.1,76493.4,0.0,0.96715,4e-05,3.57799]
[1777580530355,40.1,76493.4,0.0,0.96715,4e-05,3.57799]
[1777580530389,40.1,76493.4,0.0,0.96715,4e-05,3.57799]
[1777580530537,40.1,76493.4,0.0,0.96715,4e-05,3.57799]
[1777580530587,40.1,76493.4,0.0,0.96715,4e-05,3.57799]
[1777580530638,40.1,76492.81,0.0,0.96712,4e-05,3.58053]
[1777580531024,40.1,76492.81,0.0,0.96712,4e-05,3.58053]
[1777580531270,40.1,76492.81,0.0,0.96712,4e-05,3.58053]
[1777580531274,40.1,76492.81,0.0,0.96712,4e-05,3.58053]
[1777580531363,40.1,76492.81,0.0,0.96712,4e-05,3.58053]
[1777580531429,40.1,76492.81,0.0,0.96712,4e-05,3.58053]
[1777580531509,40.1,76492.81,0.0,0.96712,4e-05,3.58053]
[1777580531530,40.1,76480.16,0.0,0.96664,4e-05,3.6233]
[1777580532419,40.1,76480.16,0.0,0.96664,4e-05,3.6233]
[1777580532455,40.11,76477.98,0.0,0.96655,4e-05,3.63111]
[1777580532888,40.11,76477.98,0.0,0.96655,4e-05,3.63111]
[1777580533006,40.11,76477.98,0.0,0.96655,4e-05,3.63111]
[1777580533134,40.11,76477.98,0.0,0.96655,4e-05,3.63111]
[1777580533175,40.11,76477.98,0.0,0.96655,4e-05,3.63111]
[1777580533769,40.11,76477.98,0.0,0.96655,4e-05,3.63111]
[1777580533787,40.11,76477.68,0.0,0.96653,4e-05,3.63261]
[1777580533824,40.11,76477.68,0.0,0.96653,4e-05,3.63261]
[1777580534214,40.11,76477.68,0.0,0.96653,4e-05,3.63261]
[1777580534286,40.11,76477.68,0.0,0.96653,4e-05,3.63261]
[1777580534330,40.11,76477.68,0.0,0.96653,4e-05,3.63261]
[1777580534387,40.11,76478.1,0.0,0.96654,4e-05,3.63169]
[1777580534861,40.11,76478.1,0.0,0.96654,4e-05,3.63169]
[1777580535008,40.11,76478.1,0.0,0.96654,4e-05,3.63169]
[1777580535171,40.11,76478.1,0.0,0.96654,4e-05,3.63169]
[1777580535302,40.11,76478.1,0.0,0.96654,4e-05,3.63169]
[1777580535406,40.11,76478.1,0.0,0.96654,4e-05,3.63169]
[1777580535454,40.11,76478.1,0.0,0.96654,4e-05,3.63169]
[1777580535507,40.11,76476.92,0.0,0.96649,4e-05,3.63614]
[1777580536674,40.11,76476.92,0.0,0.96649,4e-05,3.63614]
[1777580536710,40.11,76473.44,0.0,0.96636,4e-05,3.64832]
[1777580537805,40.11,76474.11,0.0,0.96638,4e-05,3.64654]
[1777580538026,40.11,76474.11,0.0,0.96638,4e-05,3.64654]
[1777580538032,40.12,76474.26,0.0,0.96638,4e-05,3.6465]
[1777580538810,40.12,76474.26,0.0,0.96638,4e-05,3.6465]
[1777580539212,40.12,76474.26,0.0,0.96638,4e-05,3.6465]
[1777580539230,40.12,76474.26,0.0,0.96638,4e-05,3.6465]
[1777580539777,40.12,76474.26,0.0,0.96638,4e-05,3.6465]
[1777580539313,40.12,76472.59,0.0,0.96631,4e-05,3.65259]
[1777580540185,40.12,76472.59,0.0,0.96631,4e-05,3.65259]
[1777580540409,40.12,76472.59,0.0,0.96631,4e-05,3.65259]
[1777580540522,40.12,76472.59,0.0,0.96631,4e-05,3.65259]
[1777580540638,40.12,76472.59,0.0,0.96631,4e-05,3.65259]
[1777580540783,40.12,76472.59,0.0,0.96631,4e-05,3.65259]
[1777580540730,40.12,76472.22,0.0,0.96629,4e-05,3.6543]
[1777580540906,40.12,76472.22,0.0,0.96629,4e-05,3.6543]
[1777580541091,40.12,76472.22,0.0,0.96629,4e-05,3.6543]
[1777580541150,40.12,76472.22,0.0,0.96629,4e-05,3.6543]
[1777580541493,40.12,76472.22,0.0,0.96629,4e-05,3.6543]
[1777580541595,40.12,76472.68,0.0,0.9663,4e-05,3.65321]
[1777580541864,40.12,76472.68,0.0,0.9663,4e-05,3.65321]
[1777580542108,40.12,76472.68,0.0,0.9663,4e-05,3.65321]
[1777580542210,40.12,76472.68,0.0,0.9663,4e-05,3.65321]
[1777580542368,40.12,76472.68,0.0,0.9663,4e-05,3.65321]
[1777580542516,40.12,76472.68,0.0,0.9663,4e-05,3.65321]
[1777580542656,40.12,76472.68,0.0,0.9663,4e-05,3.65321]
[1777580542810,40.12,76478.56,0.0,0.96652,4e-05,3.63391]
[1777580543527,40.12,76478.56,0.0,0.96652,4e-05,3.63391]
[1777580543705,40.12,76478.56,0.0,0.96652,4e-05,3.63391]
[1777580543786,40.12,76482.69,0.0,0.96667,4e-05,3.62057]
[1777580543877,40.12,76482.69,0.0,0.96667,4e-05,3.62057]
[1777580545019,40.13,76483.23,0.0,0.96669,4e-05,3.61927]
[1777580545091,40.13,76483.23,0.0,0.96669,4e-05,3.61927]
[1777580545192,40.13,76483.34,0.0,0.96668,4e-05,3.61942]
[1777580546018,40.13,76483.34,0.0,0.96668,4e-05,3.61942]
[1777580546071,40.13,76483.34,0.0,0.96668,4e-05,3.61942]
[1777580546088,40.13,76483.91,0.0,0.9667,4e-05,3.61804]
[1777580548103,40.13,76485.39,0.0,0.96675,4e-05,3.61413]
[1777580550502,40.13,76484.9,0.0,0.96672,4e-05,3.6163]
[1777580550671,40.13,76484.9,0.0,0.96672,4e-05,3.6163]
[1777580550748,40.14,76484.64,0.0,0.9667,4e-05,3.61769]
[1777580550851,40.14,76484.64,0.0,0.9667,4e-05,3.61769]
[1777580556159,40.15,76484.19,0.0,0.96668,4e-05,3.61866]
[1777580561194,40.15,76483.86,0.0,0.96664,4e-05,3.62233]
[1777580564420,40.16,76483.75,0.0,0.96663,4e-05,3.62371]
[1777580570425,40.17,76483.37,0.0,0.96658,4e-05,3.62795]
[1777580580328,40.19,76483.51,0.0,0.96653,4e-05,3.6328]
[1777580585362,40.19,76483.65,0.0,0.9665,4e-05,3.63469]
[1777580590399,40.2,76482.21,0.0,0.96642,4e-05,3.64186]
[1777580594763,40.21,76482.17,0.0,0.96641,4e-05,3.64338]
[1777580595442,40.21,76482.17,0.0,0.9664,4e-05,3.64384]
[1777580595543,40.21,76476.6,0.0,0.96618,4e-05,3.66301]
[1777580596441,40.21,76474.11,0.0,0.96608,4e-05,3.67183]
[1777580597102,40.21,76474.11,0.0,0.96608,4e-05,3.67183]
[1777580597447,40.21,76472.07,0.0,0.966,4e-05,3.67912]
[1777580598042,40.21,76472.07,0.0,0.966,4e-05,3.67912]
[1777580598120,40.21,76472.07,0.0,0.966,4e-05,3.67912]
[1777580598455,40.21,76471.94,0.0,0.96599,4e-05,3.67996]
[1777580600469,40.22,76467.75,0.0,0.96582,4e-05,3.69491]
[1777580601620,40.22,76467.75,0.0,0.96582,4e-05,3.69491]
[1777580601792,40.22,76467.75,0.0,0.96582,4e-05,3.69491]
[1777580601722,40.22,76468.55,0.0,0.96585,4e-05,3.69257]
[1777580602146,40.22,76468.55,0.0,0.96585,4e-05,3.69257]
[1777580602199,40.22,76468.55,0.0,0.96585,4e-05,3.69257]
[1777580602356,40.22,76468.55,0.0,0.96585,4e-05,3.69257]
[1777580602408,40.22,76468.55,0.0,0.96585,4e-05,3.69257]
[1777580602796,40.22,76468.55,0.0,0.96585,4e-05,3.69257]
[1777580602847,40.22,76468.71,0.0,0.96585,4e-05,3.69241]
[1777580602998,40.22,76468.71,0.0,0.96585,4e-05,3.69241]
[1777580603028,40.22,76468.71,0.0,0.96585,4e-05,3.69241]
[1777580603209,40.22,76468.71,0.0,0.96585,4e-05,3.69241]
[1777580603263,40.22,76468.71,0.0,0.96585,4e-05,3.69241]
[1777580603419,40.22,76468.71,0.0,0.96585,4e-05,3.69241]
[1777580603548,40.22,76468.71,0.0,0.96585,4e-05,3.69241]
[1777580603616,40.22,76468.71,0.0,0.96585,4e-05,3.69241]
[1777580603701,40.22,76468.71,0.0,0.96585,4e-05,3.69241]
[1777580603713,40.22,76468.71,0.0,0.96585,4e-05,3.69241]
[1777580603812,40.22,76468.71,0.0,0.96585,4e-05,3.69241]
[1777580603798,40.22,76461.35,0.0,0.96556,4e-05,3.71775]
[1777580603881,40.22,76461.35,0.0,0.96556,4e-05,3.71775]
[1777580604497,40.22,76459.64,0.0,0.96549,4e-05,3.72391]
[1777580605797,40.22,76459.64,0.0,0.96549,4e-05,3.72391]
[1777580605952,40.22,76460.82,0.0,0.96553,4e-05,3.72022]
[1777580606010,40.22,76460.82,0.0,0.96553,4e-05,3.72022]
[1777580606056,40.22,76460.82,0.0,0.96553,4e-05,3.72022]
[1777580606100,40.22,76460.82,0.0,0.96553,4e-05,3.72022]
[1777580606397,40.22,76460.82,0.0,0.96553,4e-05,3.72022]
[1777580606472,40.22,76460.82,0.0,0.96553,4e-05,3.72022]
[1777580606538,40.22,76460.82,0.0,0.96553,4e-05,3.72022]
[1777580606800,40.22,76460.82,0.0,0.96553,4e-05,3.72022]
[1777580606845,40.22,76460.82,0.0,0.96553,4e-05,3.72022]
[1777580606848,40.22,76464.12,0.0,0.96566,4e-05,3.70934]
[1777580607114,40.22,76464.12,0.0,0.96566,4e-05,3.70934]
[1777580607139,40.22,76464.12,0.0,0.96566,4e-05,3.70934]
[1777580607273,40.22,76464.12,0.0,0.96566,4e-05,3.70934]
[1777580607477,40.22,76464.12,0.0,0.96566,4e-05,3.70934]
[1777580607490,40.22,76464.12,0.0,0.96566,4e-05,3.70934]
[1777580607712,40.22,76464.12,0.0,0.96566,4e-05,3.70934]
[1777580607713,40.22,76464.63,0.0,0.96567,4e-05,3.70796]
[1777580608563,40.22,76464.63,0.0,0.96567,4e-05,3.70796]
[1777580608721,40.22,76464.63,0.0,0.96567,4e-05,3.70796]
[1777580608812,40.22,76464.63,0.0,0.96567,4e-05,3.70796]
[1777580608806,40.23,76463.52,0.0,0.96562,4e-05,3.71209]
[1777580608910,40.23,76463.52,0.0,0.96562,4e-05,3.71209]
[1777580608987,40.23,76463.52,0.0,0.96562,4e-05,3.71209]
[1777580609072,40.23,76463.52,0.0,0.96562,4e-05,3.71209]
[1777580611325,40.23,76464.72,0.0,0.96566,4e-05,3.70871]
[1777580611475,40.23,76464.72,0.0,0.96566,4e-05,3.70871]
[1777580611528,40.23,76464.72,0.0,0.96566,4e-05,3.70871]
[1777580611615,40.23,76464.72,0.0,0.96566,4e-05,3.70871]
[1777580611716,40.23,76465.67,0.0,0.96573,4e-05,3.70215]
[1777580611939,40.23,76465.67,0.0,0.96573,4e-05,3.70215]
[1777580612432,40.23,76465.67,0.0,0.96573,4e-05,3.70215]
[1777580612582,40.23,76465.67,0.0,0.96573,4e-05,3.70215]
[1777580612596,40.23,76465.67,0.0,0.96573,4e-05,3.70215]
[1777580613529,40.23,76467.08,0.0,0.96578,4e-05,3.69773]
[1777580613642,40.23,76467.08,0.0,0.96578,4e-05,3.69773]
[1777580613694,40.23,76467.08,0.0,0.96578,4e-05,3.69773]
[1777580613743,40.23,76468.45,0.0,0.96583,4e-05,3.69347]
[1777580613897,40.23,76468.45,0.0,0.96583,4e-05,3.69347]
[1777580613959,40.23,76468.45,0.0,0.96583,4e-05,3.69347]
[1777580614244,40.23,76468.45,0.0,0.96583,4e-05,3.69347]
[1777580614316,40.23,76468.45,0.0,0.96583,4e-05,3.69347]
[1777580614368,40.23,76468.45,0.0,0.96583,4e-05,3.69347]
[1777580614464,40.23,76468.45,0.0,0.96583,4e-05,3.69347]
[1777580614518,40.23,76468.45,0.0,0.96583,4e-05,3.69347]
[1777580614578,40.23,76468.45,0.0,0.96583,4e-05,3.69347]
[1777580614591,40.23,76468.45,0.0,0.96583,4e-05,3.69347]
[1777580614680,40.23,76468.29,0.0,0.96582,4e-05,3.6944]
[1777580615902,40.23,76469.32,0.0,0.96585,4e-05,3.6913]
[1777580615957,40.23,76469.32,0.0,0.96585,4e-05,3.6913]
[1777580615996,40.23,76469.32,0.0,0.96585,4e-05,3.6913]
[1777580616581,40.24,76472.0,0.0,0.96595,4e-05,3.68263]
[1777580618438,40.24,76472.26,0.0,0.96596,4e-05,3.68216]
[1777580618683,40.24,76472.26,0.0,0.96596,4e-05,3.68216]
[1777580618737,40.24,76472.26,0.0,0.96596,4e-05,3.68216]
[1777580618785,40.24,76471.8,0.0,0.96593,4e-05,3.68412]
[1777580620218,40.24,76472.24,0.0,0.96595,4e-05,3.68303]
[1777580620253,40.24,76472.24,0.0,0.96595,4e-05,3.68303]
[1777580620265,40.24,76472.24,0.0,0.96595,4e-05,3.68303]
[1777580623881,40.24,76473.1,0.0,0.96597,4e-05,3.68136]
[1777580623889,40.24,76473.27,0.0,0.96597,4e-05,3.6812]
[1777580624068,40.24,76473.27,0.0,0.96597,4e-05,3.6812]
[1777580624120,40.24,76473.27,0.0,0.96597,4e-05,3.6812]
[1777580624640,40.25,76473.08,0.0,0.96596,4e-05,3.68225]
[1777580626542,40.25,76473.08,0.0,0.96596,4e-05,3.68225]
[1777580626594,40.25,76473.08,0.0,0.96596,4e-05,3.68225]
[1777580626674,40.25,76473.08,0.0,0.96596,4e-05,3.68225]
[1777580626715,40.25,76473.08,0.0,0.96596,4e-05,3.68225]
[1777580627326,40.25,76473.39,0.0,0.96596,4e-05,3.68201]
[1777580627416,40.25,76473.39,0.0,0.96596,4e-05,3.68201]
[1777580627661,40.25,76473.48,0.0,0.96596,4e-05,3.68212]
[1777580628686,40.25,76473.48,0.0,0.96596,4e-05,3.68212]
[1777580628739,40.25,76473.48,0.0,0.96596,4e-05,3.68212]
[1777580628811,40.25,76473.06,0.0,0.96594,4e-05,3.68394]
[1777580634710,40.26,76473.1,0.0,0.96591,4e-05,3.68622]
[1777580635935,40.26,76472.43,0.0,0.96588,4e-05,3.68888]
[1777580636141,40.26,76472.43,0.0,0.96588,4e-05,3.68888]
[1777580636193,40.26,76472.43,0.0,0.96588,4e-05,3.68888]
[1777580636724,40.26,76473.04,0.0,0.9659,4e-05,3.68721]
[1777580638481,40.26,76472.46,0.0,0.96587,4e-05,3.68956]
[1777580638560,40.26,76472.46,0.0,0.96587,4e-05,3.68956]
[1777580638623,40.26,76472.46,0.0,0.96587,4e-05,3.68956]
[1777580638738,40.26,76472.39,0.0,0.96587,4e-05,3.69019]
[1777580643774,40.27,76472.49,0.0,0.96585,4e-05,3.6918]
[1777580645703,40.27,76472.3,0.0,0.96584,4e-05,3.69283]
[1777580645762,40.27,76472.3,0.0,0.96584,4e-05,3.69283]
[1777580645772,40.27,76472.3,0.0,0.96584,4e-05,3.69283]
[1777580645788,40.27,76472.66,0.0,0.96585,4e-05,3.692]
[1777580650823,40.28,76472.32,0.0,0.96581,4e-05,3.69509]
[1777580652699,40.28,76472.36,0.0,0.96581,4e-05,3.69534]
[1777580652837,40.28,76472.36,0.0,0.96581,4e-05,3.69534]
[1777580652889,40.28,76472.36,0.0,0.96581,4e-05,3.69534]
[1777580652917,40.28,76472.07,0.0,0.96579,4e-05,3.6967]
[1777580659886,40.29,76472.16,0.0,0.96577,4e-05,3.69907]
[1777580661712,40.29,76471.89,0.0,0.96575,4e-05,3.70036]
[1777580661763,40.29,76471.89,0.0,0.96575,4e-05,3.70036]
[1777580661780,40.29,76471.89,0.0,0.96575,4e-05,3.70036]
[1777580661843,40.29,76471.89,0.0,0.96575,4e-05,3.70036]
[1777580663135,40.3,76471.54,0.0,0.96573,4e-05,3.7023]
[1777580663209,40.3,76471.54,0.0,0.96573,4e-05,3.7023]
[1777580663337,40.3,76471.54,0.0,0.96573,4e-05,3.7023]
[1777580663541,40.3,76471.54,0.0,0.96573,4e-05,3.7023]
[1777580663713,40.3,76471.54,0.0,0.96573,4e-05,3.7023]
[1777580663815,40.3,76471.54,0.0,0.96573,4e-05,3.7023]
[1777580663914,40.3,76464.47,0.0,0.96545,4e-05,3.72666]
[1777580663954,40.3,76464.47,0.0,0.96545,4e-05,3.72666]
[1777580663979,40.3,76464.47,0.0,0.96545,4e-05,3.72666]
[1777580664090,40.3,76464.47,0.0,0.96545,4e-05,3.72666]
[1777580664147,40.3,76464.47,0.0,0.96545,4e-05,3.72666]
[1777580664308,40.3,76464.47,0.0,0.96545,4e-05,3.72666]
[1777580664921,40.3,76455.38,0.0,0.96509,4e-05,3.75804]
[1777580665174,40.3,76455.38,0.0,0.96509,4e-05,3.75804]
[1777580665179,40.3,76455.38,0.0,0.96509,4e-05,3.75804]
[1777580665338,40.3,76455.38,0.0,0.96509,4e-05,3.75804]
[1777580665408,40.3,76455.38,0.0,0.96509,4e-05,3.75804]
[1777580665532,40.3,76455.38,0.0,0.96509,4e-05,3.75804]
[1777580665616,40.3,76455.38,0.0,0.96509,4e-05,3.75804]
[1777580665922,40.3,76455.38,0.0,0.96509,4e-05,3.75804]
[1777580665928,40.3,76454.81,0.0,0.96507,4e-05,3.76032]
[1777580667252,40.3,76454.81,0.0,0.96507,4e-05,3.76032]
[1777580667370,40.3,76454.81,0.0,0.96507,4e-05,3.76032]
[1777580667428,40.3,76454.81,0.0,0.96507,4e-05,3.76032]
[1777580667601,40.3,76454.81,0.0,0.96507,4e-05,3.76032]
[1777580667735,40.3,76454.81,0.0,0.96507,4e-05,3.76032]
[1777580667864,40.3,76454.81,0.0,0.96507,4e-05,3.76032]
[1777580667913,40.3,76454.81,0.0,0.96507,4e-05,3.76032]
[1777580667803,40.3,76454.93,0.0,0.96506,4e-05,3.76046]
[1777580668591,40.3,76454.93,0.0,0.96506,4e-05,3.76046]
[1777580668640,40.3,76454.93,0.0,0.96506,4e-05,3.76046]
[1777580668700,40.3,76454.93,0.0,0.96506,4e-05,3.76046]
[1777580668742,40.3,76454.89,0.0,0.96506,4e-05,3.76088]
[1777580673600,40.3,76454.21,0.0,0.96506,4e-05,3.7603]
[1777580679020,40.31,76454.17,0.0,0.96503,4e-05,3.76268]
[1777580681254,40.31,76454.31,0.0,0.96503,4e-05,3.76248]
[1777580681306,40.31,76454.31,0.0,0.96503,4e-05,3.76248]
[1777580681319,40.31,76454.31,0.0,0.96503,4e-05,3.76248]
[1777580681371,40.31,76454.31,0.0,0.96503,4e-05,3.76248]
[1777580681416,40.31,76454.35,0.0,0.96503,4e-05,3.76262]
[1777580684062,40.32,76454.28,0.0,0.96502,4e-05,3.76343]
[1777580684367,40.32,76454.28,0.0,0.96502,4e-05,3.76343]
[1777580684420,40.32,76454.28,0.0,0.96502,4e-05,3.76343]
[1777580684521,40.32,76454.35,0.0,0.96502,4e-05,3.76347]
[1777580687293,40.32,76452.38,0.0,0.96494,4e-05,3.77078]
[1777580687943,40.32,76452.38,0.0,0.96494,4e-05,3.77078]
[1777580688083,40.32,76452.33,0.0,0.96493,4e-05,3.77149]
[1777580689185,40.32,76452.33,0.0,0.96493,4e-05,3.77149]
[1777580689232,40.32,76452.33,0.0,0.96493,4e-05,3.77149]
[1777580689381,40.32,76452.33,0.0,0.96493,4e-05,3.77149]
[1777580689433,40.32,76452.33,0.0,0.96493,4e-05,3.77149]
[1777580689569,40.32,76452.33,0.0,0.96493,4e-05,3.77149]
[1777580689610,40.32,76452.33,0.0,0.96493,4e-05,3.77149]
[1777580689638,40.32,76452.49,0.0,0.96493,4e-05,3.77122]
[1777580693007,40.32,76452.42,0.0,0.96492,4e-05,3.77227]
[1777580693490,40.32,76452.42,0.0,0.96492,4e-05,3.77227]
[1777580693769,40.32,76452.42,0.0,0.96492,4e-05,3.77227]
[1777580693932,40.32,76452.42,0.0,0.96492,4e-05,3.77227]
[1777580693871,40.33,76451.89,0.0,0.96489,4e-05,3.77436]
[1777580693982,40.33,76451.89,0.0,0.96489,4e-05,3.77436]
[1777580694115,40.33,76451.89,0.0,0.96489,4e-05,3.77436]
[1777580694239,40.33,76451.89,0.0,0.96489,4e-05,3.77436]
[1777580694353,40.33,76451.89,0.0,0.96489,4e-05,3.77436]
[1777580694564,40.33,76451.89,0.0,0.96489,4e-05,3.77436]
[1777580694665,40.33,76448.35,0.0,0.96475,4e-05,3.78678]
[1777580695499,40.33,76448.35,0.0,0.96475,4e-05,3.78678]
[1777580695594,40.33,76448.35,0.0,0.96475,4e-05,3.78678]
[1777580695694,40.33,76444.26,0.0,0.96459,4e-05,3.8011]
[1777580696139,40.33,76437.28,0.0,0.96431,4e-05,3.82543]
[1777580697146,40.33,76433.69,0.0,0.96416,4e-05,3.83804]
[1777580698428,40.33,76433.69,0.0,0.96416,4e-05,3.83804]
[1777580698529,40.33,76433.69,0.0,0.96416,4e-05,3.83804]
[1777580698628,40.33,76431.84,0.0,0.96408,4e-05,3.84462]
[1777580699079,40.33,76431.84,0.0,0.96408,4e-05,3.84462]
[1777580699125,40.33,76431.84,0.0,0.96408,4e-05,3.84462]
[1777580699804,40.33,76431.84,0.0,0.96408,4e-05,3.84462]
[1777580699902,40.33,76431.15,0.0,0.96405,4e-05,3.84717]
[1777580700144,40.33,76431.15,0.0,0.96405,4e-05,3.84717]
[1777580700262,40.33,76431.15,0.0,0.96405,4e-05,3.84717]
[1777580700324,40.33,76431.15,0.0,0.96405,4e-05,3.84731]
[1777580701414,40.33,76431.15,0.0,0.96405,4e-05,3.84731]
[1777580701773,40.33,76431.15,0.0,0.96405,4e-05,3.84731]
[1777580701780,40.33,76428.81,0.0,0.96396,4e-05,3.85559]
[1777580702305,40.33,76428.81,0.0,0.96396,4e-05,3.85559]
[1777580702417,40.33,76428.81,0.0,0.96396,4e-05,3.85559]
[1777580702470,40.33,76428.81,0.0,0.96396,4e-05,3.85559]
[1777580702496,40.33,76428.81,0.0,0.96396,4e-05,3.85559]
[1777580702554,40.33,76428.81,0.0,0.96396,4e-05,3.85559]
[1777580702654,40.33,76428.81,0.0,0.96396,4e-05,3.85559]
[1777580702670,40.33,76428.81,0.0,0.96396,4e-05,3.85559]
[1777580702709,40.33,76428.81,0.0,0.96396,4e-05,3.85559]
[1777580702929,40.33,76428.81,0.0,0.96396,4e-05,3.85559]
[1777580702755,40.33,76428.1,0.0,0.96393,4e-05,3.8582]
[1777580702982,40.33,76428.1,0.0,0.96393,4e-05,3.8582]
[1777580703014,40.33,76428.1,0.0,0.96393,4e-05,3.8582]
[1777580703130,40.33,76428.1,0.0,0.96393,4e-05,3.8582]
[1777580703415,40.33,76428.1,0.0,0.96393,4e-05,3.8582]
[1777580703641,40.33,76428.1,0.0,0.96393,4e-05,3.8582]
[1777580703666,40.33,76428.1,0.0,0.96393,4e-05,3.8582]
[1777580703858,40.33,76428.1,0.0,0.96393,4e-05,3.8582]
[1777580703903,40.33,76428.1,0.0,0.96393,4e-05,3.8582]
[1777580703954,40.33,76428.56,0.0,0.96394,4e-05,3.85673]
[1777580705709,40.33,76429.41,0.0,0.96398,4e-05,3.8539]
[1777580705914,40.33,76429.41,0.0,0.96398,4e-05,3.8539]
[1777580705966,40.33,76429.41,0.0,0.96398,4e-05,3.8539]
[1777580705798,40.33,76429.85,0.0,0.96399,4e-05,3.85251]
[1777580706209,40.33,76429.71,0.0,0.96399,4e-05,3.85314]
[1777580709656,40.33,76429.64,0.0,0.96398,4e-05,3.85366]
[1777580709695,40.33,76428.47,0.0,0.96393,4e-05,3.85788]
[1777580710234,40.33,76428.47,0.0,0.96393,4e-05,3.85788]
[1777580710463,40.33,76428.47,0.0,0.96393,4e-05,3.85788]
[1777580710740,40.33,76428.47,0.0,0.96393,4e-05,3.85788]
[1777580710784,40.33,76428.47,0.0,0.96393,4e-05,3.85788]
[1777580710886,40.33,76418.77,0.0,0.96354,4e-05,3.89188]
[1777580711294,40.33,76418.77,0.0,0.96354,4e-05,3.89188]
[1777580711469,40.33,76418.77,0.0,0.96354,4e-05,3.89188]
[1777580711494,40.33,76418.77,0.0,0.96354,4e-05,3.89188]
[1777580711578,40.33,76418.77,0.0,0.96354,4e-05,3.89188]
[1777580711620,40.33,76418.77,0.0,0.96354,4e-05,3.89188]
[1777580711688,40.33,76418.77,0.0,0.96354,4e-05,3.89188]
[1777580711752,40.33,76418.77,0.0,0.96354,4e-05,3.89188]
[1777580711805,40.33,76418.77,0.0,0.96354,4e-05,3.89188]
[1777580711835,40.33,76413.16,0.0,0.96331,4e-05,3.91164]
[1777580712251,40.33,76411.09,0.0,0.96322,4e-05,3.91897]
[1777580715355,40.33,76411.11,0.0,0.96322,4e-05,3.91894]
[1777580715413,40.33,76411.11,0.0,0.96322,4e-05,3.91894]
[1777580715469,40.33,76411.11,0.0,0.96322,4e-05,3.91894]
[1777580715491,40.33,76411.11,0.0,0.96322,4e-05,3.91894]
[1777580715586,40.33,76411.11,0.0,0.96322,4e-05,3.91894]
[1777580715639,40.33,76411.11,0.0,0.96322,4e-05,3.91894]
[1777580715706,40.33,76411.11,0.0,0.96322,4e-05,3.91894]
[1777580715841,40.33,76411.11,0.0,0.96322,4e-05,3.91894]
[1777580715852,40.33,76411.11,0.0,0.96322,4e-05,3.91894]
[1777580715942,40.33,76411.12,0.0,0.96322,4e-05,3.91897]
[1777580719690,40.34,76412.39,0.0,0.96327,4e-05,3.91461]
[1777580719883,40.34,76412.39,0.0,0.96327,4e-05,3.91461]
[1777580719956,40.34,76411.4,0.0,0.96323,4e-05,3.91814]
[1777580719996,40.34,76411.4,0.0,0.96323,4e-05,3.91814]
[1777580721194,40.34,76412.27,0.0,0.96327,4e-05,3.91511]
[1777580721395,40.34,76412.27,0.0,0.96327,4e-05,3.91511]
[1777580721542,40.34,76412.27,0.0,0.96327,4e-05,3.91511]
[1777580723158,40.34,76412.48,0.0,0.96327,4e-05,3.91445]
[1777580723360,40.34,76412.48,0.0,0.96327,4e-05,3.91445]
[1777580723504,40.34,76412.48,0.0,0.96327,4e-05,3.91445]
[1777580723555,40.34,76412.48,0.0,0.96327,4e-05,3.91445]
[1777580723648,40.34,76412.48,0.0,0.96327,4e-05,3.91445]
[1777580723881,40.34,76412.48,0.0,0.96327,4e-05,3.91445]
[1777580723930,40.34,76414.16,0.0,0.96334,4e-05,3.90858]
[1777580724034,40.34,76414.16,0.0,0.96334,4e-05,3.90858]
[1777580724335,40.34,76415.99,0.0,0.96342,4e-05,3.9022]
[1777580726349,40.34,76417.26,0.0,0.96347,4e-05,3.89787]
[1777580731372,40.34,76417.13,0.0,0.96346,4e-05,3.89858]
[1777580731517,40.34,76417.13,0.0,0.96346,4e-05,3.89858]
[1777580731709,40.34,76417.13,0.0,0.96346,4e-05,3.89858]
[1777580731953,40.34,76417.13,0.0,0.96346,4e-05,3.89858]
[1777580732056,40.34,76416.23,0.0,0.96345,4e-05,3.89799]
[1777580732406,40.34,76416.23,0.0,0.96345,4e-05,3.89799]
[1777580732525,40.34,76416.23,0.0,0.96345,4e-05,3.89799]
[1777580732707,40.34,76416.23,0.0,0.96345,4e-05,3.89799]
[1777580732800,40.34,76416.23,0.0,0.96345,4e-05,3.89799]
[1777580733056,40.34,76415.22,0.0,0.96341,4e-05,3.90159]
[1777580738433,40.34,76415.14,0.0,0.96341,4e-05,3.90219]
[1777580742285,40.34,76415.21,0.0,0.96341,4e-05,3.9021]
[1777580742428,40.34,76415.21,0.0,0.96341,4e-05,3.9021]
[1777580742630,40.34,76415.21,0.0,0.96341,4e-05,3.9021]
[1777580744533,40.34,76415.34,0.0,0.96341,4e-05,3.90169]
[1777580744675,40.34,76415.34,0.0,0.96341,4e-05,3.90169]
[1777580744883,40.34,76415.34,0.0,0.96341,4e-05,3.90169]
[1777580750520,40.34,76415.1,0.0,0.9634,4e-05,3.90293]
[1777580753706,40.34,76414.98,0.0,0.96339,4e-05,3.90345]
[1777580753758,40.34,76414.98,0.0,0.96339,4e-05,3.90345]
[1777580753855,40.34,76414.98,0.0,0.96339,4e-05,3.90345]
[1777580753964,40.34,76414.98,0.0,0.96339,4e-05,3.90345]
[1777580754061,40.34,76414.98,0.0,0.96339,4e-05,3.9035]
[1777580759583,40.34,76415.7,0.0,0.96342,4e-05,3.90126]
[1777580760668,40.34,76415.7,0.0,0.96342,4e-05,3.90126]
[1777580760843,40.34,76415.7,0.0,0.96342,4e-05,3.90126]
[1777580761035,40.34,76416.73,0.0,0.96346,4e-05,3.89769]
[1777580765437,40.34,76416.75,0.0,0.96346,4e-05,3.89779]
[1777580765632,40.34,76416.75,0.0,0.96346,4e-05,3.89779]
[1777580765711,40.34,76419.08,0.0,0.96355,4e-05,3.88973]
[1777580766239,40.34,76419.08,0.0,0.96355,4e-05,3.88973]
[1777580766609,40.34,76419.08,0.0,0.96355,4e-05,3.88973]
[1777580766631,40.34,76424.43,0.0,0.96377,4e-05,3.8711]
[1777580767313,40.34,76424.43,0.0,0.96377,4e-05,3.8711]
[1777580767353,40.34,76424.43,0.0,0.96377,4e-05,3.8711]
[1777580767639,40.34,76427.02,0.0,0.96387,4e-05,3.86218]
[1777580768931,40.34,76427.02,0.0,0.96387,4e-05,3.86218]
[1777580768959,40.34,76427.02,0.0,0.96387,4e-05,3.86218]
[1777580769032,40.34,76426.97,0.0,0.96387,4e-05,3.86247]
[1777580769147,40.34,76426.97,0.0,0.96387,4e-05,3.86247]
[1777580769280,40.34,76426.97,0.0,0.96387,4e-05,3.86247]
[1777580769374,40.34,76426.97,0.0,0.96387,4e-05,3.86247]
[1777580769521,40.34,76426.97,0.0,0.96387,4e-05,3.86247]
[1777580769625,40.34,76426.97,0.0,0.96387,4e-05,3.86247]
[1777580769653,40.34,76429.62,0.0,0.96397,4e-05,3.85337]
[1777580770778,40.34,76429.62,0.0,0.96397,4e-05,3.85337]
[1777580770907,40.34,76429.62,0.0,0.96397,4e-05,3.85337]
[1777580770961,40.34,76429.62,0.0,0.96397,4e-05,3.85337]
[1777580771006,40.34,76430.87,0.0,0.96402,4e-05,3.84917]
[1777580773472,40.35,76430.69,0.0,0.96401,4e-05,3.85009]
[1777580773538,40.35,76430.69,0.0,0.96401,4e-05,3.85009]
[1777580773581,40.35,76430.69,0.0,0.96401,4e-05,3.85009]
[1777580773646,40.35,76430.69,0.0,0.96401,4e-05,3.85009]
[1777580773701,40.35,76430.69,0.0,0.96401,4e-05,3.85009]
[1777580773778,40.35,76433.68,0.0,0.96413,4e-05,3.83985]
[1777580776288,40.35,76433.84,0.0,0.96413,4e-05,3.83964]
[1777580776499,40.35,76433.84,0.0,0.96413,4e-05,3.83964]
[1777580776552,40.35,76433.84,0.0,0.96413,4e-05,3.83964]
[1777580776702,40.35,76434.43,0.0,0.96415,4e-05,3.83776]
[1777580779290,40.35,76435.37,0.0,0.96419,4e-05,3.83484]
[1777580779362,40.35,76435.37,0.0,0.96419,4e-05,3.83484]
[1777580779403,40.35,76435.37,0.0,0.96419,4e-05,3.83484]
[1777580779413,40.35,76435.37,0.0,0.96419,4e-05,3.83502]
[1777580780261,40.35,76435.37,0.0,0.96419,4e-05,3.83502]
[1777580780335,40.35,76435.37,0.0,0.96419,4e-05,3.83502]
[1777580780376,40.35,76435.37,0.0,0.96419,4e-05,3.83502]
[1777580780568,40.35,76435.37,0.0,0.96419,4e-05,3.83502]
[1777580780649,40.35,76435.37,0.0,0.96419,4e-05,3.83502]
[1777580780704,40.35,76435.37,0.0,0.96419,4e-05,3.83502]
[1777580780733,40.35,76434.36,0.0,0.96414,4e-05,3.8387]
[1777580781065,40.35,76434.36,0.0,0.96414,4e-05,3.8387]
[1777580781204,40.35,76434.36,0.0,0.96414,4e-05,3.8387]
[1777580781270,40.35,76434.36,0.0,0.96414,4e-05,3.8387]
[1777580781317,40.35,76434.36,0.0,0.96414,4e-05,3.8387]
[1777580781371,40.35,76434.36,0.0,0.96414,4e-05,3.8387]
[1777580782034,40.35,76434.36,0.0,0.96414,4e-05,3.8387]
[1777580781737,40.35,76430.7,0.0,0.96399,4e-05,3.85157]
[1777580782960,40.35,76430.7,0.0,0.96399,4e-05,3.85157]
[1777580783081,40.35,76430.04,0.0,0.96397,4e-05,3.85402]
[1777580783751,40.35,76430.07,0.0,0.96397,4e-05,3.85406]
[1777580784205,40.35,76430.07,0.0,0.96397,4e-05,3.85406]
[1777580784317,40.35,76430.07,0.0,0.96397,4e-05,3.85406]
[1777580784324,40.35,76430.07,0.0,0.96397,4e-05,3.85406]
[1777580784803,40.35,76430.07,0.0,0.96397,4e-05,3.85406]
[1777580784935,40.35,76430.07,0.0,0.96397,4e-05,3.85406]
[1777580784939,40.35,76429.89,0.0,0.96396,4e-05,3.85483]
[1777580785337,40.35,76429.89,0.0,0.96396,4e-05,3.85483]
[1777580785381,40.35,76429.89,0.0,0.96396,4e-05,3.85483]
[1777580785765,40.35,76429.54,0.0,0.96394,4e-05,3.85619]
[1777580786390,40.35,76429.54,0.0,0.96394,4e-05,3.85619]
[1777580786541,40.35,76429.54,0.0,0.96394,4e-05,3.85619]
[1777580786578,40.35,76429.54,0.0,0.96394,4e-05,3.85619]
[1777580786772,40.35,76429.98,0.0,0.96396,4e-05,3.8548]
[1777580789459,40.35,76430.18,0.0,0.96396,4e-05,3.85439]
[1777580789595,40.35,76430.18,0.0,0.96396,4e-05,3.85439]
[1777580789636,40.35,76430.18,0.0,0.96396,4e-05,3.85439]
[1777580789818,40.35,76430.18,0.0,0.96396,4e-05,3.85439]
[1777580789871,40.35,76430.18,0.0,0.96396,4e-05,3.85439]
[1777580789920,40.35,76430.38,0.0,0.96397,4e-05,3.85384]
[1777580791436,40.35,76430.38,0.0,0.96397,4e-05,3.85384]
[1777580791653,40.35,76430.38,0.0,0.96397,4e-05,3.85384]
[1777580791705,40.35,76430.38,0.0,0.96397,4e-05,3.85384]
[1777580796842,40.36,76429.7,0.0,0.96396,4e-05,3.85345]
[1777580797155,40.36,76429.7,0.0,0.96396,4e-05,3.85345]
[1777580797350,40.36,76429.7,0.0,0.96396,4e-05,3.85345]
[1777580797383,40.36,76429.7,0.0,0.96396,4e-05,3.85345]
[1777580797517,40.36,76429.7,0.0,0.96396,4e-05,3.85345]
[1777580797574,40.36,76429.7,0.0,0.96396,4e-05,3.85345]
[1777580797658,40.36,76429.7,0.0,0.96396,4e-05,3.85345]
[1777580797712,40.36,76429.7,0.0,0.96396,4e-05,3.85345]
[1777580797849,40.36,76429.52,0.0,0.96395,4e-05,3.85422]
[1777580800425,40.36,76429.48,0.0,0.96395,4e-05,3.8545]
[1777580800610,40.36,76429.48,0.0,0.96395,4e-05,3.8545]
[1777580800663,40.36,76429.48,0.0,0.96395,4e-05,3.8545]
[1777580800711,40.36,76429.48,0.0,0.96395,4e-05,3.85478]
[1777580802358,40.36,76431.52,0.0,0.96403,4e-05,3.84783]
[1777580803022,40.36,76431.52,0.0,0.96403,4e-05,3.84783]
[1777580803520,40.36,76431.04,0.0,0.96401,4e-05,3.84965]
[1777580803639,40.36,76431.04,0.0,0.96401,4e-05,3.84965]
[1777580803687,40.36,76431.04,0.0,0.96401,4e-05,3.84965]
[1777580803758,40.36,76431.04,0.0,0.96401,4e-05,3.84965]
[1777580803810,40.36,76431.04,0.0,0.96401,4e-05,3.84965]
[1777580803890,40.36,76431.08,0.0,0.96401,4e-05,3.84966]
[1777580807241,40.36,76433.25,0.0,0.96409,4e-05,3.8426]
[1777580807482,40.36,76433.25,0.0,0.96409,4e-05,3.8426]
[1777580807887,40.36,76433.25,0.0,0.96409,4e-05,3.8426]
[1777580812953,40.37,76433.63,0.0,0.96409,4e-05,3.84225]
[1777580817989,40.37,76433.29,0.0,0.96407,4e-05,3.84424]
[1777580823023,40.37,76435.07,0.0,0.96413,4e-05,3.8389]
[1777580828059,40.37,76434.96,0.0,0.96412,4e-05,3.84013]
[1777580834101,40.38,76435.21,0.0,0.96412,4e-05,3.84027]
[1777580837612,40.38,76437.45,0.0,0.9642,4e-05,3.83268]
[1777580837768,40.38,76437.45,0.0,0.9642,4e-05,3.83268]
[1777580838466,40.38,76437.55,0.0,0.9642,4e-05,3.83286]
[1777580838565,40.38,76437.55,0.0,0.9642,4e-05,3.83286]
[1777580838687,40.38,76437.55,0.0,0.9642,4e-05,3.83286]
[1777580838778,40.38,76437.34,0.0,0.96419,4e-05,3.83376]
[1777580842422,40.38,76438.01,0.0,0.96422,4e-05,3.83162]
[1777580842510,40.38,76439.72,0.0,0.96428,4e-05,3.82624]
[1777580843163,40.38,76445.79,0.0,0.96452,4e-05,3.80548]
[1777580845198,40.38,76447.17,0.0,0.96457,4e-05,3.80095]
[1777580845282,40.38,76448.8,0.0,0.96463,4e-05,3.79556]
[1777580851220,40.39,76444.1,0.0,0.96446,4e-05,3.8093]
[1777580854893,40.39,76443.07,0.0,0.96442,4e-05,3.81317]
[1777580854982,40.39,76443.07,0.0,0.96442,4e-05,3.81317]
[1777580855083,40.39,76443.1,0.0,0.96442,4e-05,3.81323]
[1777580858056,40.39,76443.72,0.0,0.96444,4e-05,3.81141]
[1777580858123,40.39,76443.79,0.0,0.96444,4e-05,3.81133]
[1777580862835,40.39,76442.05,0.0,0.96436,4e-05,3.81796]
[1777580862888,40.39,76443.06,0.0,0.9644,4e-05,3.81462]
[1777580870353,40.4,76442.03,0.0,0.96435,4e-05,3.81929]
[1777580875388,40.4,76441.92,0.0,0.96434,4e-05,3.82034]
[1777580880422,40.4,76442.14,0.0,0.96434,4e-05,3.82023]
[1777580882865,40.4,76442.6,0.0,0.96435,4e-05,3.81877]
[1777580883059,40.4,76442.6,0.0,0.96435,4e-05,3.81877]
[1777580883187,40.4,76442.45,0.0,0.96435,4e-05,3.81943]
[1777580883332,40.4,76442.45,0.0,0.96435,4e-05,3.81943]
[1777580883476,40.4,76442.45,0.0,0.96435,4e-05,3.81943]
[1777580883777,40.4,76442.45,0.0,0.96435,4e-05,3.81943]
[1777580883788,40.4,76442.45,0.0,0.96435,4e-05,3.81943]
[1777580883859,40.4,76442.45,0.0,0.96435,4e-05,3.81943]
[1777580883972,40.4,76442.45,0.0,0.96435,4e-05,3.81943]
[1777580884073,40.4,76443.35,0.0,0.96438,4e-05,3.81645]
[1777580887289,40.41,76442.2,0.0,0.96433,4e-05,3.82084]
[1777580887472,40.41,76442.83,0.0,0.96435,4e-05,3.81879]
[1777580892851,40.41,76441.44,0.0,0.96429,4e-05,3.8241]
[1777580892859,40.41,76441.44,0.0,0.96429,4e-05,3.82423]
[1777580899556,40.41,76443.74,0.0,0.96437,4e-05,3.81725]
[1777580904591,40.41,76443.46,0.0,0.96435,4e-05,3.81892]
[1777580909626,40.42,76444.4,0.0,0.96438,4e-05,3.81638]
[1777580910455,40.42,76444.4,0.0,0.96438,4e-05,3.81638]
[1777580910517,40.42,76444.4,0.0,0.96438,4e-05,3.81638]
[1777580910665,40.42,76444.4,0.0,0.96438,4e-05,3.81638]
[1777580911430,40.42,76444.79,0.0,0.9644,4e-05,3.81518]
[1777580911506,40.42,76444.79,0.0,0.9644,4e-05,3.81518]
[1777580911664,40.42,76444.79,0.0,0.9644,4e-05,3.81518]
[1777580911705,40.42,76444.79,0.0,0.9644,4e-05,3.81518]
[1777580911902,40.42,76444.79,0.0,0.9644,4e-05,3.81518]
[1777580912003,40.42,76444.98,0.0,0.96444,4e-05,3.81091]
[1777580922718,40.42,76444.62,0.0,0.9644,4e-05,3.81376]
[1777580927307,40.42,76443.73,0.0,0.96436,4e-05,3.81722]
[1777580927431,40.42,76443.73,0.0,0.96436,4e-05,3.81722]
[1777580932788,40.43,76444.06,0.0,0.96437,4e-05,3.817]
[1777580937822,40.43,76443.05,0.0,0.96432,4e-05,3.82112]
[1777580941853,40.43,76442.85,0.0,0.96431,4e-05,3.82193]
[1777580941967,40.43,76442.85,0.0,0.96431,4e-05,3.82193]
[1777580942410,40.43,76443.12,0.0,0.96431,4e-05,3.82136]
[1777580942496,40.43,76443.12,0.0,0.96431,4e-05,3.82136]
[1777580942858,40.43,76443.9,0.0,0.96434,4e-05,3.81878]
[1777580947892,40.43,76442.88,0.0,0.9643,4e-05,3.82291]
[1777580950389,40.43,76443.65,0.0,0.96433,4e-05,3.82049]
[1777580950449,40.43,76443.65,0.0,0.96433,4e-05,3.82049]
[1777580950812,40.43,76443.65,0.0,0.96433,4e-05,3.82049]
[1777580950931,40.43,76443.65,0.0,0.96433,4e-05,3.82049]
[1777580951029,40.43,76443.37,0.0,0.96431,4e-05,3.82157]
[1777580956955,40.44,76443.19,0.0,0.9643,4e-05,3.82288]
[1777580961990,40.44,76443.25,0.0,0.96429,4e-05,3.82323]
[1777580967027,40.44,76443.49,0.0,0.9643,4e-05,3.82295]
[1777580973073,40.44,76443.65,0.0,0.96433,4e-05,3.81928]
[1777580976430,40.44,76443.02,0.0,0.9643,4e-05,3.82178]
[1777580976498,40.44,76443.02,0.0,0.9643,4e-05,3.82178]
[1777580982136,40.45,76443.13,0.0,0.9643,4e-05,3.82207]
[1777580988178,40.45,76443.23,0.0,0.96429,4e-05,3.82238]
[1777580990457,40.45,76443.63,0.0,0.96431,4e-05,3.82122]
[1777580990469,40.45,76443.63,0.0,0.96431,4e-05,3.82122]
[1777580991160,40.45,76443.63,0.0,0.96431,4e-05,3.82122]
[1777580991244,40.45,76443.63,0.0,0.96431,4e-05,3.82122]
[1777580991199,40.45,76443.72,0.0,0.96431,4e-05,3.82102]
[1777580992206,40.45,76443.95,0.0,0.96432,4e-05,3.82033]
[1777580992300,40.45,76443.95,0.0,0.96432,4e-05,3.82033]
[1777580993213,40.45,76443.82,0.0,0.96431,4e-05,3.82089]
[1777580995929,40.45,76443.82,0.0,0.96431,4e-05,3.82089]
[1777580996234,40.45,76443.83,0.0,0.96431,4e-05,3.82119]
[1777581000264,40.45,76435.15,0.0,0.96395,4e-05,3.85166]
[1777581001270,40.45,76427.66,0.0,0.96365,4e-05,3.87781]
[1777581002276,40.45,76426.13,0.0,0.96359,4e-05,3.8832]
[1777581003284,40.45,76432.66,0.0,0.96385,4e-05,3.86049]
[1777581004291,40.45,76436.45,0.0,0.964,4e-05,3.84734]
[1777581005298,40.45,76433.08,0.0,0.96387,4e-05,3.85908]
[1777581011059,40.45,76434.02,0.0,0.9639,4e-05,3.85607]
[1777581011071,40.45,76434.02,0.0,0.9639,4e-05,3.85607]
[1777581015370,40.45,76437.78,0.0,0.96405,4e-05,3.84343]
[1777581015437,40.45,76437.78,0.0,0.96405,4e-05,3.84343]
[1777581015602,40.45,76437.78,0.0,0.96405,4e-05,3.84343]
[1777581015711,40.45,76437.78,0.0,0.96405,4e-05,3.84343]
[1777581015723,40.45,76437.78,0.0,0.96405,4e-05,3.84343]
[1777581015922,40.45,76434.49,0.0,0.96392,4e-05,3.85493]
[1777581017381,40.46,76439.18,0.0,0.9641,4e-05,3.83882]
[1777581019396,40.46,76433.18,0.0,0.96386,4e-05,3.85984]
[1777581021808,40.46,76431.44,0.0,0.96379,4e-05,3.86589]
[1777581022059,40.46,76431.44,0.0,0.96379,4e-05,3.86589]
[1777581022064,40.46,76435.63,0.0,0.96396,4e-05,3.85145]
[1777581022918,40.46,76435.63,0.0,0.96396,4e-05,3.85145]
[1777581023008,40.46,76435.63,0.0,0.96396,4e-05,3.85145]
[1777581023019,40.46,76437.16,0.0,0.96402,4e-05,3.84623]
[1777581025026,40.46,76437.44,0.0,0.96403,4e-05,3.84535]
[1777581025116,40.46,76438.11,0.0,0.96405,4e-05,3.84313]
[1777581027015,40.46,76437.78,0.0,0.96404,4e-05,3.84437]
[1777581027067,40.46,76437.78,0.0,0.96404,4e-05,3.84437]
[1777581027169,40.46,76437.68,0.0,0.96403,4e-05,3.84481]
[1777581028050,40.46,76437.68,0.0,0.96403,4e-05,3.84481]
[1777581028083,40.46,76437.68,0.0,0.96403,4e-05,3.84481]
[1777581028228,40.46,76437.68,0.0,0.96403,4e-05,3.84481]
[1777581028291,40.46,76431.36,0.0,0.96378,4e-05,3.86684]
[1777581028371,40.46,76431.36,0.0,0.96378,4e-05,3.86684]
[1777581029036,40.46,76431.36,0.0,0.96378,4e-05,3.86684]
[1777581029067,40.46,76431.36,0.0,0.96378,4e-05,3.86684]
[1777581029225,40.46,76431.36,0.0,0.96378,4e-05,3.86684]
[1777581029253,40.46,76430.98,0.0,0.96376,4e-05,3.86823]
[1777581029310,40.46,76430.98,0.0,0.96376,4e-05,3.86823]
[1777581031542,40.46,76432.11,0.0,0.96381,4e-05,3.86442]
[1777581031646,40.46,76432.11,0.0,0.96381,4e-05,3.86442]
[1777581031699,40.46,76432.11,0.0,0.96381,4e-05,3.86442]
[1777581034112,40.46,76431.99,0.0,0.96383,4e-05,3.86118]
[1777581034184,40.46,76431.99,0.0,0.96383,4e-05,3.86118]
[1777581034231,40.46,76431.99,0.0,0.96383,4e-05,3.86118]
[1777581034293,40.46,76431.99,0.0,0.96383,4e-05,3.86118]
[1777581034310,40.46,76431.95,0.0,0.96383,4e-05,3.86139]
[1777581034347,40.46,76431.95,0.0,0.96383,4e-05,3.86139]
[1777581034372,40.46,76431.95,0.0,0.96383,4e-05,3.86139]
[1777581034998,40.46,76431.95,0.0,0.96383,4e-05,3.86139]
[1777581035119,40.46,76431.95,0.0,0.96383,4e-05,3.86139]
[1777581035122,40.46,76431.95,0.0,0.96383,4e-05,3.86139]
[1777581035178,40.46,76431.95,0.0,0.96383,4e-05,3.86139]
[1777581035243,40.46,76431.95,0.0,0.96383,4e-05,3.86139]
[1777581035294,40.46,76431.95,0.0,0.96383,4e-05,3.86139]
[1777581035225,40.46,76431.6,0.0,0.96382,4e-05,3.86268]
[1777581035508,40.46,76431.44,0.0,0.96381,4e-05,3.86331]
[1777581036550,40.46,76431.44,0.0,0.96381,4e-05,3.86331]
[1777581036771,40.46,76431.44,0.0,0.96381,4e-05,3.86331]
[1777581037019,40.46,76431.44,0.0,0.96381,4e-05,3.86331]
[1777581037073,40.46,76431.44,0.0,0.96381,4e-05,3.86331]
[1777581037162,40.46,76431.44,0.0,0.96381,4e-05,3.86331]
[1777581037226,40.46,76431.44,0.0,0.96381,4e-05,3.86331]
[1777581037244,40.46,76431.85,0.0,0.96382,4e-05,3.86195]
[1777581037368,40.46,76431.85,0.0,0.96382,4e-05,3.86195]
[1777581037473,40.46,76431.85,0.0,0.96382,4e-05,3.86195]
[1777581037555,40.46,76431.85,0.0,0.96382,4e-05,3.86195]
[1777581037727,40.46,76431.85,0.0,0.96382,4e-05,3.86195]
[1777581038024,40.46,76431.85,0.0,0.96382,4e-05,3.86195]
[1777581038062,40.46,76431.85,0.0,0.96382,4e-05,3.86195]
[1777581038223,40.46,76431.85,0.0,0.96382,4e-05,3.86195]
[1777581038112,40.46,76435.18,0.0,0.96396,4e-05,3.85046]
[1777581038337,40.46,76435.18,0.0,0.96396,4e-05,3.85046]
[1777581038415,40.46,76435.18,0.0,0.96396,4e-05,3.85046]
[1777581038471,40.46,76435.18,0.0,0.96396,4e-05,3.85046]
[1777581041231,40.46,76436.12,0.0,0.96399,4e-05,3.8474]
[1777581041581,40.46,76438.13,0.0,0.96407,4e-05,3.84053]
[1777581041674,40.46,76438.13,0.0,0.96407,4e-05,3.84053]
[1777581041702,40.46,76438.13,0.0,0.96407,4e-05,3.84053]
[1777581042069,40.46,76438.13,0.0,0.96407,4e-05,3.84053]
[1777581042249,40.46,76438.13,0.0,0.96407,4e-05,3.84053]
[1777581042315,40.46,76443.2,0.0,0.96427,4e-05,3.82312]
[1777581042361,40.46,76443.2,0.0,0.96427,4e-05,3.82312]
[1777581042388,40.46,76443.2,0.0,0.96427,4e-05,3.82312]
[1777581042558,40.46,76445.38,0.0,0.96436,4e-05,3.81574]
[1777581043494,40.46,76445.38,0.0,0.96436,4e-05,3.81574]
[1777581043614,40.46,76445.38,0.0,0.96436,4e-05,3.81574]
[1777581043723,40.46,76445.38,0.0,0.96436,4e-05,3.81574]
[1777581043802,40.46,76445.38,0.0,0.96436,4e-05,3.81574]
[1777581043865,40.46,76445.38,0.0,0.96436,4e-05,3.81574]
[1777581043933,40.46,76444.56,0.0,0.96433,4e-05,3.81872]
[1777581044541,40.46,76444.56,0.0,0.96433,4e-05,3.81872]
[1777581044565,40.46,76444.56,0.0,0.96433,4e-05,3.81872]
[1777581044677,40.46,76444.56,0.0,0.96433,4e-05,3.81872]
[1777581044817,40.46,76444.56,0.0,0.96433,4e-05,3.81872]
[1777581044868,40.46,76444.56,0.0,0.96433,4e-05,3.81872]
[1777581044942,40.46,76444.56,0.0,0.96433,4e-05,3.81872]
[1777581045063,40.46,76444.56,0.0,0.96433,4e-05,3.81872]
[1777581045213,40.46,76444.56,0.0,0.96433,4e-05,3.81872]
[1777581045247,40.46,76444.56,0.0,0.96433,4e-05,3.81872]
[1777581045298,40.46,76441.43,0.0,0.9642,4e-05,3.82966]
[1777581045397,40.46,76441.43,0.0,0.9642,4e-05,3.82966]
[1777581045557,40.46,76441.43,0.0,0.9642,4e-05,3.82966]
[1777581045719,40.46,76441.43,0.0,0.9642,4e-05,3.82966]
[1777581045818,40.46,76441.43,0.0,0.9642,4e-05,3.82966]
[1777581045867,40.46,76441.26,0.0,0.96419,4e-05,3.83037]
[1777581047799,40.46,76441.17,0.0,0.96419,4e-05,3.83081]
[1777581047878,40.46,76441.17,0.0,0.96419,4e-05,3.83081]
[1777581047930,40.46,76441.17,0.0,0.96419,4e-05,3.83081]
[1777581048057,40.46,76441.17,0.0,0.96419,4e-05,3.83081]
[1777581048226,40.46,76441.17,0.0,0.96419,4e-05,3.83081]
[1777581048294,40.46,76439.59,0.0,0.96412,4e-05,3.83639]
[1777581048600,40.46,76438.05,0.0,0.96406,4e-05,3.84183]
[1777581049607,40.47,76439.45,0.0,0.96411,4e-05,3.83709]
[1777581052394,40.47,76439.84,0.0,0.96413,4e-05,3.83596]
[1777581052658,40.47,76439.84,0.0,0.96413,4e-05,3.83596]
[1777581052741,40.47,76439.84,0.0,0.96413,4e-05,3.83596]
[1777581052887,40.47,76439.84,0.0,0.96413,4e-05,3.83596]
[1777581052893,40.47,76444.11,0.0,0.9643,4e-05,3.82133]
[1777581053637,40.47,76451.85,0.0,0.9646,4e-05,3.79483]
[1777581055651,40.47,76451.15,0.0,0.96457,4e-05,3.7976]
[1777581056573,40.47,76451.15,0.0,0.96457,4e-05,3.7976]
[1777581056784,40.47,76451.15,0.0,0.96457,4e-05,3.7976]
[1777581056794,40.47,76449.46,0.0,0.9645,4e-05,3.80358]
[1777581057708,40.47,76449.46,0.0,0.9645,4e-05,3.80358]
[1777581057778,40.47,76447.44,0.0,0.96442,4e-05,3.81069]
[1777581058883,40.47,76447.44,0.0,0.96442,4e-05,3.81069]
[1777581058924,40.47,76447.44,0.0,0.96442,4e-05,3.81069]
[1777581058976,40.47,76447.08,0.0,0.9644,4e-05,3.81208]
[1777581061027,40.47,76447.33,0.0,0.96441,4e-05,3.81137]
[1777581061207,40.47,76447.33,0.0,0.96441,4e-05,3.81137]
[1777581061230,40.47,76447.33,0.0,0.96441,4e-05,3.81137]
[1777581061347,40.47,76447.41,0.0,0.96441,4e-05,3.81123]
[1777581061391,40.47,76447.41,0.0,0.96441,4e-05,3.81123]
[1777581061484,40.47,76447.41,0.0,0.96441,4e-05,3.81123]
[1777581061853,40.47,76447.41,0.0,0.96441,4e-05,3.81123]
[1777581062116,40.47,76447.41,0.0,0.96441,4e-05,3.81123]
[1777581062239,40.47,76447.41,0.0,0.96441,4e-05,3.81123]
[1777581062320,40.47,76449.17,0.0,0.96448,4e-05,3.80532]
[1777581062531,40.47,76449.17,0.0,0.96448,4e-05,3.80532]
[1777581063048,40.47,76449.17,0.0,0.96448,4e-05,3.80532]
[1777581063062,40.47,76453.32,0.0,0.96464,4e-05,3.79122]
[1777581063503,40.47,76453.32,0.0,0.96464,4e-05,3.79122]
[1777581063601,40.47,76453.32,0.0,0.96464,4e-05,3.79122]
[1777581063751,40.47,76453.32,0.0,0.96464,4e-05,3.79122]
[1777581063863,40.47,76453.32,0.0,0.96464,4e-05,3.79122]
[1777581064150,40.47,76453.32,0.0,0.96464,4e-05,3.79122]
[1777581064182,40.47,76456.59,0.0,0.96477,4e-05,3.78019]
[1777581064412,40.47,76456.59,0.0,0.96477,4e-05,3.78019]
[1777581064441,40.47,76456.59,0.0,0.96477,4e-05,3.78019]
[1777581064562,40.47,76456.59,0.0,0.96477,4e-05,3.78019]
[1777581064614,40.47,76456.59,0.0,0.96477,4e-05,3.78019]
[1777581064704,40.47,76456.59,0.0,0.96477,4e-05,3.78019]
[1777581064773,40.47,76456.59,0.0,0.96477,4e-05,3.78019]
[1777581064825,40.47,76456.59,0.0,0.96477,4e-05,3.78019]
[1777581064917,40.47,76456.03,0.0,0.96475,4e-05,3.78231]
[1777581066206,40.47,76456.03,0.0,0.96475,4e-05,3.78231]
[1777581066244,40.47,76456.41,0.0,0.96476,4e-05,3.78121]
[1777581066409,40.47,76456.41,0.0,0.96476,4e-05,3.78121]
[1777581066424,40.47,76456.41,0.0,0.96476,4e-05,3.78121]
[1777581066538,40.47,76456.41,0.0,0.96476,4e-05,3.78121]
[1777581066575,40.47,76456.41,0.0,0.96476,4e-05,3.78121]
[1777581067229,40.47,76456.41,0.0,0.96476,4e-05,3.78121]
[1777581067275,40.47,76452.77,0.0,0.96461,4e-05,3.79388]
[1777581067484,40.47,76452.77,0.0,0.96461,4e-05,3.79388]
[1777581067529,40.47,76452.77,0.0,0.96461,4e-05,3.79388]
[1777581067601,40.47,76452.77,0.0,0.96461,4e-05,3.79388]
[1777581067638,40.47,76452.77,0.0,0.96461,4e-05,3.79388]
[1777581068086,40.47,76452.77,0.0,0.96461,4e-05,3.79388]
[1777581068227,40.47,76452.77,0.0,0.96461,4e-05,3.79388]
[1777581068328,40.47,76450.97,0.0,0.96454,4e-05,3.80024]
[1777581068454,40.47,76450.97,0.0,0.96454,4e-05,3.80024]
[1777581068504,40.47,76450.97,0.0,0.96454,4e-05,3.80024]
[1777581068837,40.47,76450.97,0.0,0.96454,4e-05,3.80024]
[1777581072322,40.48,76449.88,0.0,0.96449,4e-05,3.8045]
[1777581072513,40.48,76450.05,0.0,0.9645,4e-05,3.80408]
[1777581072733,40.48,76450.05,0.0,0.9645,4e-05,3.80408]
[1777581072816,40.48,76450.05,0.0,0.9645,4e-05,3.80408]
[1777581073082,40.48,76450.05,0.0,0.9645,4e-05,3.80408]
[1777581073432,40.48,76450.24,0.0,0.9645,4e-05,3.80359]
[1777581073621,40.48,76450.24,0.0,0.9645,4e-05,3.80359]
[1777581073782,40.48,76450.24,0.0,0.9645,4e-05,3.80359]
[1777581074132,40.48,76450.24,0.0,0.9645,4e-05,3.80359]
[1777581074261,40.48,76450.24,0.0,0.9645,4e-05,3.80359]
[1777581074332,40.48,76453.08,0.0,0.96461,4e-05,3.794]
[1777581074527,40.48,76453.08,0.0,0.96461,4e-05,3.794]
[1777581074666,40.48,76453.08,0.0,0.96461,4e-05,3.794]
[1777581075009,40.48,76453.08,0.0,0.96461,4e-05,3.794]
[1777581075346,40.48,76453.08,0.0,0.96461,4e-05,3.794]
[1777581075110,40.48,76450.73,0.0,0.96452,4e-05,3.80225]
[1777581075462,40.48,76450.73,0.0,0.96452,4e-05,3.80225]
[1777581075590,40.48,76450.73,0.0,0.96452,4e-05,3.80225]
[1777581075809,40.48,76450.73,0.0,0.96452,4e-05,3.80225]
[1777581076302,40.48,76450.73,0.0,0.96452,4e-05,3.80225]
[1777581076410,40.48,76450.06,0.0,0.96449,4e-05,3.80471]
[1777581076639,40.48,76450.06,0.0,0.96449,4e-05,3.80471]
[1777581076723,40.48,76450.06,0.0,0.96449,4e-05,3.80471]
[1777581077024,40.48,76450.06,0.0,0.96449,4e-05,3.80471]
[1777581082841,40.48,76450.59,0.0,0.9645,4e-05,3.80395]
[1777581084863,40.48,76450.74,0.0,0.9645,4e-05,3.80359]
[1777581084986,40.48,76450.74,0.0,0.9645,4e-05,3.80359]
[1777581085096,40.48,76450.74,0.0,0.9645,4e-05,3.80359]
[1777581085192,40.48,76446.48,0.0,0.96433,4e-05,3.81839]
[1777581085397,40.48,76446.48,0.0,0.96433,4e-05,3.81839]
[1777581088090,40.48,76446.39,0.0,0.96432,4e-05,3.81894]
[1777581088158,40.48,76446.39,0.0,0.96432,4e-05,3.81894]
[1777581088254,40.48,76446.06,0.0,0.96431,4e-05,3.8202]
[1777581091814,40.49,76446.21,0.0,0.96431,4e-05,3.82003]
[1777581091847,40.49,76446.21,0.0,0.96431,4e-05,3.82003]
[1777581091901,40.49,76446.21,0.0,0.96434,4e-05,3.81637]
[1777581097104,40.49,76446.06,0.0,0.96433,4e-05,3.81734]
[1777581097201,40.49,76446.06,0.0,0.96433,4e-05,3.81734]
[1777581097265,40.49,76446.06,0.0,0.96433,4e-05,3.81734]
[1777581097331,40.49,76446.06,0.0,0.96433,4e-05,3.81734]
[1777581097302,40.49,76444.97,0.0,0.96429,4e-05,3.82121]
[1777581097423,40.49,76444.97,0.0,0.96429,4e-05,3.82121]
[1777581097610,40.49,76444.97,0.0,0.96429,4e-05,3.82121]
[1777581097638,40.49,76444.97,0.0,0.96429,4e-05,3.82121]
[1777581097946,40.49,76441.14,0.0,0.96413,4e-05,3.83454]
[1777581098659,40.49,76441.14,0.0,0.96413,4e-05,3.83454]
[1777581098711,40.49,76441.14,0.0,0.96413,4e-05,3.83454]
[1777581098762,40.49,76441.14,0.0,0.96413,4e-05,3.83454]
[1777581098796,40.49,76441.14,0.0,0.96413,4e-05,3.83454]
[1777581098953,40.49,76441.06,0.0,0.96413,4e-05,3.8349]
[1777581103987,40.49,76441.72,0.0,0.96415,4e-05,3.83305]
[1777581105857,40.49,76441.72,0.0,0.96415,4e-05,3.83305]
[1777581106114,40.49,76441.72,0.0,0.96415,4e-05,3.83305]
[1777581106168,40.49,76441.72,0.0,0.96415,4e-05,3.83305]
[1777581106216,40.49,76441.59,0.0,0.96414,4e-05,3.83367]
[1777581112044,40.49,76441.16,0.0,0.96412,4e-05,3.83568]
[1777581113008,40.49,76441.16,0.0,0.96412,4e-05,3.83568]
[1777581113126,40.49,76441.16,0.0,0.96412,4e-05,3.83568]
[1777581113265,40.49,76441.16,0.0,0.96412,4e-05,3.83568]
[1777581113383,40.49,76441.16,0.0,0.96412,4e-05,3.83568]
[1777581113359,40.49,76441.68,0.0,0.96414,4e-05,3.83397]
[1777581113426,40.49,76441.68,0.0,0.96414,4e-05,3.83397]
[1777581114058,40.49,76442.18,0.0,0.96416,4e-05,3.83233]
[1777581114421,40.49,76442.18,0.0,0.96416,4e-05,3.83233]
[1777581114445,40.49,76442.18,0.0,0.96416,4e-05,3.83233]
[1777581114584,40.49,76442.18,0.0,0.96416,4e-05,3.83233]
[1777581114624,40.49,76442.18,0.0,0.96416,4e-05,3.83233]
[1777581115084,40.49,76442.18,0.0,0.96416,4e-05,3.83233]
[1777581115155,40.49,76442.18,0.0,0.96416,4e-05,3.83233]
[1777581115268,40.49,76442.18,0.0,0.96416,4e-05,3.83233]
[1777581115293,40.49,76444.47,0.0,0.96425,4e-05,3.82452]
[1777581115457,40.49,76444.47,0.0,0.96425,4e-05,3.82452]
[1777581115549,40.49,76444.47,0.0,0.96425,4e-05,3.82452]
[1777581115769,40.49,76444.47,0.0,0.96425,4e-05,3.82452]
[1777581115818,40.49,76444.47,0.0,0.96425,4e-05,3.82452]
[1777581116082,40.49,76444.47,0.0,0.96425,4e-05,3.82452]
[1777581116127,40.49,76444.18,0.0,0.96424,4e-05,3.82563]
[1777581116518,40.49,76444.18,0.0,0.96424,4e-05,3.82563]
[1777581116633,40.49,76444.18,0.0,0.96424,4e-05,3.82563]
[1777581116851,40.49,76444.18,0.0,0.96424,4e-05,3.82563]
[1777581117079,40.49,76444.89,0.0,0.96426,4e-05,3.82328]
[1777581120959,40.5,76445.69,0.0,0.96429,4e-05,3.82087]
[1777581121156,40.5,76445.69,0.0,0.96429,4e-05,3.82087]
[1777581121353,40.5,76445.69,0.0,0.96429,4e-05,3.82087]
[1777581121367,40.5,76448.33,0.0,0.9644,4e-05,3.81189]
[1777581121555,40.5,76448.33,0.0,0.9644,4e-05,3.81189]
[1777581121791,40.5,76448.33,0.0,0.9644,4e-05,3.81189]
[1777581122139,40.5,76448.33,0.0,0.9644,4e-05,3.81189]
[1777581122154,40.5,76448.95,0.0,0.96442,4e-05,3.80989]
[1777581122532,40.5,76448.95,0.0,0.96442,4e-05,3.80989]
[1777581122773,40.5,76448.95,0.0,0.96442,4e-05,3.80989]
[1777581122890,40.5,76448.95,0.0,0.96442,4e-05,3.80989]
[1777581123118,40.5,76448.95,0.0,0.96442,4e-05,3.80989]
[1777581123141,40.5,76448.94,0.0,0.96442,4e-05,3.81006]
[1777581124856,40.5,76448.86,0.0,0.96441,4e-05,3.81047]
[1777581125088,40.5,76448.86,0.0,0.96441,4e-05,3.81047]
[1777581125246,40.5,76448.91,0.0,0.96441,4e-05,3.81043]
[1777581125498,40.5,76448.91,0.0,0.96441,4e-05,3.81043]
[1777581125526,40.5,76448.91,0.0,0.96441,4e-05,3.81043]
[1777581125741,40.5,76448.91,0.0,0.96441,4e-05,3.81043]
[1777581125841,40.5,76448.91,0.0,0.96441,4e-05,3.81043]
[1777581126260,40.5,76449.88,0.0,0.96445,4e-05,3.80723]
[1777581126453,40.5,76449.88,0.0,0.96445,4e-05,3.80723]
[1777581126581,40.5,76449.88,0.0,0.96445,4e-05,3.80723]
[1777581126781,40.5,76449.88,0.0,0.96445,4e-05,3.80723]
[1777581126796,40.5,76449.88,0.0,0.96445,4e-05,3.80723]
[1777581127267,40.5,76449.51,0.0,0.96443,4e-05,3.80864]
[1777581132302,40.5,76448.47,0.0,0.96438,4e-05,3.81286]
[1777581132501,40.5,76448.47,0.0,0.96438,4e-05,3.81286]
[1777581132547,40.5,76448.47,0.0,0.96438,4e-05,3.81286]
[1777581132816,40.5,76448.47,0.0,0.96438,4e-05,3.81286]
[1777581133309,40.5,76447.94,0.0,0.96436,4e-05,3.81481]
[1777581138344,40.5,76451.62,0.0,0.9645,4e-05,3.80273]
[1777581138621,40.5,76451.62,0.0,0.9645,4e-05,3.80273]
[1777581138684,40.5,76451.62,0.0,0.9645,4e-05,3.80273]
[1777581139030,40.5,76451.62,0.0,0.9645,4e-05,3.80273]
[1777581139351,40.5,76453.15,0.0,0.96456,4e-05,3.7976]
[1777581144386,40.51,76453.94,0.0,0.96458,4e-05,3.79558]
[1777581149421,40.51,76453.82,0.0,0.96457,4e-05,3.79667]
[1777581154456,40.51,76454.89,0.0,0.96464,4e-05,3.78988]
[1777581155631,40.51,76454.89,0.0,0.96464,4e-05,3.78988]
[1777581157477,40.51,76456.18,0.0,0.96469,4e-05,3.78587]
[1777581162010,40.51,76455.98,0.0,0.96467,4e-05,3.78712]
[1777581162019,40.51,76459.68,0.0,0.96482,4e-05,3.7746]
[1777581162512,40.51,76463.35,0.0,0.96496,4e-05,3.76224]
[1777581163519,40.51,76465.74,0.0,0.96505,4e-05,3.75428]
[1777581165888,40.51,76465.74,0.0,0.96505,4e-05,3.75428]
[1777581166540,40.52,76463.95,0.0,0.96497,4e-05,3.76099]
[1777581171575,40.52,76463.35,0.0,0.96494,4e-05,3.76404]
[1777581173589,40.52,76461.68,0.0,0.96487,4e-05,3.77014]
[1777581174596,40.52,76458.1,0.0,0.96472,4e-05,3.78258]
[1777581175602,40.52,76456.43,0.0,0.96466,4e-05,3.78847]
[1777581180638,40.53,76457.52,0.0,0.96469,4e-05,3.78562]
[1777581182652,40.53,76461.96,0.0,0.96486,4e-05,3.77081]
[1777581183659,40.53,76463.41,0.0,0.96491,4e-05,3.76607]
[1777581187409,40.53,76464.12,0.0,0.96494,4e-05,3.7641]
[1777581187469,40.53,76464.12,0.0,0.96494,4e-05,3.7641]
[1777581186680,40.53,76465.54,0.0,0.96499,4e-05,3.75949]
[1777581187687,40.53,76465.5,0.0,0.96499,4e-05,3.75986]
[1777581190345,40.53,76468.11,0.0,0.96509,4e-05,3.75121]
[1777581190399,40.53,76468.11,0.0,0.96509,4e-05,3.75121]
[1777581190441,40.53,76468.11,0.0,0.96509,4e-05,3.75121]
[1777581190474,40.53,76471.84,0.0,0.96523,4e-05,3.73879]
[1777581190497,40.53,76471.84,0.0,0.96523,4e-05,3.73879]
[1777581191669,40.53,76472.39,0.0,0.96525,4e-05,3.7372]
[1777581191853,40.53,76472.39,0.0,0.96525,4e-05,3.7372]
[1777581191892,40.53,76472.39,0.0,0.96525,4e-05,3.7372]
[1777581192246,40.53,76472.39,0.0,0.96525,4e-05,3.7372]
[1777581192324,40.53,76471.7,0.0,0.96522,4e-05,3.73981]
[1777581192516,40.53,76471.7,0.0,0.96522,4e-05,3.73981]
[1777581192695,40.53,76471.7,0.0,0.96522,4e-05,3.73981]
[1777581192728,40.53,76471.7,0.0,0.96522,4e-05,3.73981]
[1777581192798,40.53,76471.7,0.0,0.96522,4e-05,3.73981]
[1777581192840,40.53,76471.7,0.0,0.96522,4e-05,3.73981]
[1777581193044,40.53,76471.7,0.0,0.96522,4e-05,3.73981]
[1777581193070,40.53,76471.7,0.0,0.96522,4e-05,3.73981]
[1777581193142,40.53,76468.08,0.0,0.96507,4e-05,3.75238]
[1777581193913,40.53,76468.08,0.0,0.96507,4e-05,3.75238]
[1777581194152,40.53,76468.08,0.0,0.96507,4e-05,3.75238]
[1777581194205,40.53,76468.08,0.0,0.96507,4e-05,3.75238]
[1777581194270,40.53,76468.08,0.0,0.96507,4e-05,3.75238]
[1777581194309,40.53,76468.08,0.0,0.96507,4e-05,3.75238]
[1777581194371,40.54,76467.97,0.0,0.96507,4e-05,3.753]
[1777581197643,40.54,76469.24,0.0,0.96511,4e-05,3.74944]
[1777581197660,40.54,76469.24,0.0,0.96511,4e-05,3.74944]
[1777581197869,40.54,76469.24,0.0,0.96511,4e-05,3.74944]
[1777581197909,40.54,76469.24,0.0,0.96511,4e-05,3.74944]
[1777581198029,40.54,76469.24,0.0,0.96511,4e-05,3.74944]
[1777581198180,40.54,76469.24,0.0,0.96511,4e-05,3.74944]
[1777581198281,40.54,76468.52,0.0,0.96508,4e-05,3.75214]
[1777581198515,40.54,76468.52,0.0,0.96508,4e-05,3.75214]
[1777581201958,40.54,76469.2,0.0,0.96509,4e-05,3.7506]
[1777581202395,40.54,76469.2,0.0,0.96509,4e-05,3.7506]
[1777581202966,40.54,76468.02,0.0,0.96504,4e-05,3.75487]
[1777581202982,40.54,76473.27,0.0,0.96525,4e-05,3.73729]
[1777581204342,40.54,76473.27,0.0,0.96525,4e-05,3.73729]
[1777581204402,40.54,76473.27,0.0,0.96525,4e-05,3.73729]
[1777581204431,40.54,76474.51,0.0,0.96529,4e-05,3.73337]
[1777581204813,40.54,76474.51,0.0,0.96529,4e-05,3.73337]
[1777581204854,40.54,76474.51,0.0,0.96529,4e-05,3.73337]
[1777581204956,40.55,76473.43,0.0,0.96525,4e-05,3.73732]
[1777581208073,40.55,76472.04,0.0,0.96519,4e-05,3.7426]
[1777581208429,40.55,76472.04,0.0,0.96519,4e-05,3.7426]
[1777581208467,40.55,76472.04,0.0,0.96519,4e-05,3.7426]
[1777581208451,40.55,76471.89,0.0,0.96518,4e-05,3.74338]
[1777581213377,40.55,76472.19,0.0,0.96521,4e-05,3.73972]
[1777581213475,40.55,76472.5,0.0,0.96522,4e-05,3.73895]
[1777581213737,40.55,76472.5,0.0,0.96522,4e-05,3.73895]
[1777581213768,40.55,76472.5,0.0,0.96522,4e-05,3.73895]
[1777581213808,40.55,76472.5,0.0,0.96522,4e-05,3.73895]
[1777581213827,40.55,76472.5,0.0,0.96522,4e-05,3.73895]
[1777581213870,40.55,76472.61,0.0,0.96522,4e-05,3.73885]
[1777581217979,40.56,76472.45,0.0,0.9652,4e-05,3.74023]
[1777581218081,40.56,76472.45,0.0,0.9652,4e-05,3.74023]
[1777581218161,40.56,76473.38,0.0,0.96524,4e-05,3.73735]
[1777581219204,40.56,76473.38,0.0,0.96524,4e-05,3.73735]
[1777581219229,40.56,76473.38,0.0,0.96524,4e-05,3.73735]
[1777581219251,40.56,76473.38,0.0,0.96524,4e-05,3.73735]
[1777581219492,40.56,76473.38,0.0,0.96524,4e-05,3.73735]
[1777581219546,40.56,76472.52,0.0,0.9652,4e-05,3.74055]
[1777581220125,40.56,76472.52,0.0,0.9652,4e-05,3.74055]
[1777581220218,40.56,76472.52,0.0,0.9652,4e-05,3.74055]
[1777581220271,40.56,76472.52,0.0,0.9652,4e-05,3.74055]
[1777581222591,40.56,76473.64,0.0,0.96523,4e-05,3.73759]
[1777581222606,40.56,76473.64,0.0,0.96523,4e-05,3.73759]
[1777581222710,40.56,76473.64,0.0,0.96523,4e-05,3.73759]
[1777581222719,40.56,76473.64,0.0,0.96523,4e-05,3.73759]
[1777581225061,40.56,76473.51,0.0,0.96522,4e-05,3.73859]
[1777581225083,40.56,76473.51,0.0,0.96522,4e-05,3.73859]
[1777581225243,40.56,76473.51,0.0,0.96522,4e-05,3.73859]
[1777581225296,40.56,76473.51,0.0,0.96522,4e-05,3.73859]
[1777581225302,40.56,76473.68,0.0,0.96523,4e-05,3.73829]
[1777581230990,40.57,76474.19,0.0,0.96523,4e-05,3.73823]
[1777581235492,40.57,76473.99,0.0,0.96521,4e-05,3.73974]
[1777581235628,40.57,76474.66,0.0,0.96523,4e-05,3.73775]
[1777581235681,40.57,76474.66,0.0,0.96523,4e-05,3.73775]
[1777581236027,40.57,76475.66,0.0,0.96527,4e-05,3.73464]
[1777581241062,40.58,76474.98,0.0,0.96523,4e-05,3.73832]
[1777581246363,40.58,76475.4,0.0,0.96523,4e-05,3.73799]
[1777581246516,40.58,76475.4,0.0,0.96523,4e-05,3.73799]
[1777581246462,40.58,76475.48,0.0,0.96523,4e-05,3.73799]
[1777581246571,40.58,76475.48,0.0,0.96523,4e-05,3.73799]
[1777581247105,40.58,76475.44,0.0,0.96523,4e-05,3.7384]
[1777581250437,40.59,76475.23,0.0,0.96521,4e-05,3.73966]
[1777581250471,40.59,76475.23,0.0,0.96521,4e-05,3.73966]
[1777581250482,40.59,76475.23,0.0,0.96521,4e-05,3.73966]
[1777581250622,40.59,76475.3,0.0,0.96521,4e-05,3.73969]
[1777581250663,40.59,76475.3,0.0,0.96521,4e-05,3.73969]
[1777581250938,40.59,76475.3,0.0,0.96521,4e-05,3.73969]
[1777581250959,40.59,76475.3,0.0,0.96521,4e-05,3.73969]
[1777581251270,40.59,76475.3,0.0,0.96521,4e-05,3.73969]
[1777581251453,40.59,76475.3,0.0,0.96521,4e-05,3.73969]
[1777581251489,40.59,76475.3,0.0,0.96521,4e-05,3.73969]
[1777581251284,40.59,76474.11,0.0,0.96516,4e-05,3.744]
[1777581252123,40.59,76474.11,0.0,0.96516,4e-05,3.744]
[1777581252406,40.59,76474.11,0.0,0.96516,4e-05,3.744]
[1777581252413,40.59,76469.28,0.0,0.96497,4e-05,3.76066]
[1777581252614,40.59,76469.28,0.0,0.96497,4e-05,3.76066]
[1777581252744,40.59,76469.28,0.0,0.96497,4e-05,3.76066]
[1777581252799,40.59,76469.28,0.0,0.96497,4e-05,3.76066]
[1777581253147,40.59,76468.66,0.0,0.96494,4e-05,3.76301]
[1777581254305,40.59,76468.66,0.0,0.96494,4e-05,3.76301]
[1777581254376,40.59,76468.66,0.0,0.96494,4e-05,3.76301]
[1777581254491,40.59,76468.66,0.0,0.96494,4e-05,3.76301]
[1777581254504,40.59,76468.66,0.0,0.96494,4e-05,3.76301]
[1777581254457,40.59,76467.81,0.0,0.96491,4e-05,3.76613]
[1777581255161,40.59,76467.38,0.0,0.96489,4e-05,3.76782]
[1777581256526,40.59,76467.38,0.0,0.96489,4e-05,3.76782]
[1777581256803,40.59,76467.75,0.0,0.9649,4e-05,3.76678]
[1777581256817,40.59,76467.75,0.0,0.9649,4e-05,3.76678]
[1777581256870,40.59,76467.75,0.0,0.9649,4e-05,3.76678]
[1777581256942,40.59,76467.75,0.0,0.9649,4e-05,3.76678]
[1777581257201,40.59,76467.75,0.0,0.9649,4e-05,3.76678]
[1777581257259,40.59,76467.35,0.0,0.96488,4e-05,3.76837]
[1777581259124,40.59,76467.19,0.0,0.96487,4e-05,3.76914]
[1777581259174,40.59,76467.19,0.0,0.96487,4e-05,3.76914]
[1777581259285,40.59,76467.19,0.0,0.96487,4e-05,3.76914]
[1777581259338,40.59,76467.19,0.0,0.96487,4e-05,3.76914]
[1777581259486,40.59,76467.19,0.0,0.96487,4e-05,3.76914]
[1777581259525,40.59,76467.19,0.0,0.96487,4e-05,3.76914]
[1777581259373,40.59,76466.9,0.0,0.96486,4e-05,3.77035]
[1777581260273,40.59,76466.9,0.0,0.96486,4e-05,3.77035]
[1777581260421,40.59,76466.9,0.0,0.96486,4e-05,3.77035]
[1777581260474,40.59,76466.9,0.0,0.96486,4e-05,3.77035]
[1777581260546,40.59,76464.94,0.0,0.96478,4e-05,3.77726]
[1777581260601,40.59,76464.94,0.0,0.96478,4e-05,3.77726]
[1777581260670,40.59,76464.94,0.0,0.96478,4e-05,3.77726]
[1777581260785,40.59,76464.94,0.0,0.96478,4e-05,3.77726]
[1777581261283,40.59,76464.94,0.0,0.96478,4e-05,3.77726]
[1777581261332,40.59,76464.94,0.0,0.96478,4e-05,3.77726]
[1777581261455,40.59,76464.94,0.0,0.96478,4e-05,3.77726]
[1777581261504,40.59,76464.94,0.0,0.96478,4e-05,3.77726]
[1777581261474,40.6,76463.61,0.0,0.96472,4e-05,3.78201]
[1777581262352,40.6,76463.61,0.0,0.96472,4e-05,3.78201]
[1777581262442,40.6,76463.61,0.0,0.96472,4e-05,3.78201]
[1777581262543,40.6,76463.21,0.0,0.96471,4e-05,3.78359]
[1777581262948,40.6,76463.21,0.0,0.96471,4e-05,3.78359]
[1777581265605,40.6,76460.74,0.0,0.9646,4e-05,3.79262]
[1777581265657,40.6,76460.74,0.0,0.9646,4e-05,3.79262]
[1777581265734,40.6,76460.74,0.0,0.9646,4e-05,3.79262]
[1777581265771,40.6,76460.74,0.0,0.9646,4e-05,3.79262]
[1777581266123,40.6,76460.74,0.0,0.9646,4e-05,3.79262]
[1777581266359,40.6,76460.74,0.0,0.9646,4e-05,3.79262]
[1777581266471,40.6,76460.74,0.0,0.9646,4e-05,3.79262]
[1777581266482,40.6,76460.74,0.0,0.9646,4e-05,3.79262]
[1777581266457,40.6,76460.71,0.0,0.9646,4e-05,3.79291]
[1777581266584,40.6,76460.71,0.0,0.9646,4e-05,3.79291]
[1777581266638,40.6,76460.71,0.0,0.9646,4e-05,3.79291]
[1777581267645,40.6,76460.98,0.0,0.96461,4e-05,3.79218]
[1777581267938,40.6,76460.98,0.0,0.96461,4e-05,3.79218]
[1777581267964,40.6,76460.98,0.0,0.96461,4e-05,3.79218]
[1777581274294,40.6,76461.09,0.0,0.96463,4e-05,3.78937]
[1777581274654,40.6,76461.09,0.0,0.96463,4e-05,3.78937]
[1777581274799,40.6,76461.09,0.0,0.96463,4e-05,3.78937]
[1777581274818,40.6,76461.09,0.0,0.96463,4e-05,3.78937]
[1777581278081,40.61,76462.82,0.0,0.96469,4e-05,3.78405]
[1777581278097,40.61,76462.82,0.0,0.96469,4e-05,3.78405]
[1777581278126,40.61,76462.82,0.0,0.96469,4e-05,3.78405]
[1777581278322,40.61,76462.29,0.0,0.96467,4e-05,3.78607]
[1777581283372,40.61,76462.06,0.0,0.96465,4e-05,3.78766]
[1777581283477,40.61,76462.06,0.0,0.96465,4e-05,3.78766]
[1777581283508,40.61,76462.06,0.0,0.96465,4e-05,3.78766]
[1777581283472,40.61,76461.46,0.0,0.96462,4e-05,3.78991]
[1777581283727,40.61,76461.46,0.0,0.96462,4e-05,3.78991]
[1777581283736,40.61,76461.46,0.0,0.96462,4e-05,3.78991]
[1777581283779,40.61,76461.46,0.0,0.96462,4e-05,3.78991]
[1777581284115,40.61,76461.46,0.0,0.96462,4e-05,3.78991]
[1777581284242,40.61,76461.46,0.0,0.96462,4e-05,3.78991]
[1777581284376,40.61,76461.46,0.0,0.96462,4e-05,3.78991]
[1777581284384,40.61,76461.46,0.0,0.96462,4e-05,3.78991]
[1777581284436,40.61,76461.46,0.0,0.96462,4e-05,3.78991]
[1777581284457,40.61,76461.78,0.0,0.96463,4e-05,3.78901]
[1777581285033,40.61,76461.78,0.0,0.96463,4e-05,3.78901]
[1777581285099,40.61,76461.78,0.0,0.96463,4e-05,3.78901]
[1777581285250,40.61,76461.78,0.0,0.96463,4e-05,3.78901]
[1777581285318,40.61,76461.78,0.0,0.96463,4e-05,3.78901]
[1777581285451,40.61,76461.78,0.0,0.96463,4e-05,3.78901]
[1777581285458,40.61,76461.78,0.0,0.96463,4e-05,3.78901]
[1777581285550,40.61,76461.29,0.0,0.96461,4e-05,3.79088]
[1777581285596,40.61,76461.29,0.0,0.96461,4e-05,3.79088]
[1777581285762,40.61,76461.29,0.0,0.96461,4e-05,3.79088]
[1777581285845,40.61,76461.29,0.0,0.96461,4e-05,3.79088]
[1777581285861,40.61,76461.29,0.0,0.96461,4e-05,3.79088]
[1777581285911,40.61,76461.29,0.0,0.96461,4e-05,3.79088]
[1777581286004,40.61,76461.29,0.0,0.96461,4e-05,3.79088]
[1777581286058,40.61,76461.29,0.0,0.96461,4e-05,3.79088]
[1777581286109,40.61,76461.29,0.0,0.96461,4e-05,3.79088]
[1777581286129,40.61,76461.29,0.0,0.96461,4e-05,3.79088]
[1777581286165,40.61,76461.29,0.0,0.96461,4e-05,3.79088]
[1777581286256,40.61,76461.29,0.0,0.96461,4e-05,3.79088]
[1777581286411,40.61,76461.29,0.0,0.96461,4e-05,3.79088]
[1777581286524,40.61,76461.29,0.0,0.96461,4e-05,3.79088]
[1777581286455,40.61,76458.93,0.0,0.96452,4e-05,3.79916]
[1777581286593,40.61,76458.93,0.0,0.96452,4e-05,3.79916]
[1777581287212,40.61,76458.93,0.0,0.96452,4e-05,3.79916]
[1777581287274,40.61,76458.93,0.0,0.96452,4e-05,3.79916]
[1777581287378,40.61,76458.93,0.0,0.96452,4e-05,3.79916]
[1777581287408,40.61,76458.93,0.0,0.96452,4e-05,3.79916]
[1777581287441,40.61,76459.19,0.0,0.96452,4e-05,3.79845]
[1777581288341,40.61,76459.19,0.0,0.96452,4e-05,3.79845]
[1777581288444,40.61,76459.19,0.0,0.96452,4e-05,3.79845]
[1777581288497,40.61,76459.19,0.0,0.96452,4e-05,3.79845]
[1777581288519,40.61,76458.57,0.0,0.9645,4e-05,3.80075]
[1777581288598,40.61,76458.57,0.0,0.9645,4e-05,3.80075]
[1777581288612,40.61,76458.57,0.0,0.9645,4e-05,3.80075]
[1777581288703,40.61,76458.57,0.0,0.9645,4e-05,3.80075]
[1777581288738,40.61,76458.57,0.0,0.9645,4e-05,3.80075]
[1777581288924,40.61,76458.57,0.0,0.9645,4e-05,3.80075]
[1777581289080,40.61,76458.57,0.0,0.9645,4e-05,3.80075]
[1777581289133,40.61,76458.57,0.0,0.9645,4e-05,3.80075]
[1777581289399,40.61,76458.18,0.0,0.96448,4e-05,3.80227]
[1777581293324,40.61,76458.11,0.0,0.96447,4e-05,3.80286]
[1777581293372,40.61,76458.11,0.0,0.96447,4e-05,3.80286]
[1777581293448,40.61,76458.11,0.0,0.96447,4e-05,3.80286]
[1777581293489,40.61,76458.11,0.0,0.96447,4e-05,3.80286]
[1777581293549,40.61,76458.11,0.0,0.96447,4e-05,3.80286]
[1777581293491,40.62,76457.91,0.0,0.96446,4e-05,3.80391]
[1777581293592,40.62,76457.91,0.0,0.96446,4e-05,3.80391]
[1777581294434,40.62,76457.92,0.0,0.96446,4e-05,3.80405]
[1777581299086,40.62,76458.23,0.0,0.96446,4e-05,3.8037]
[1777581299128,40.62,76458.23,0.0,0.96446,4e-05,3.8037]
[1777581299210,40.62,76458.23,0.0,0.96446,4e-05,3.8037]
[1777581299243,40.62,76458.23,0.0,0.96446,4e-05,3.8037]
[1777581300774,40.62,76457.14,0.0,0.96442,4e-05,3.80779]
[1777581300826,40.62,76457.14,0.0,0.96442,4e-05,3.80779]
[1777581300898,40.62,76457.14,0.0,0.96442,4e-05,3.80779]
[1777581300950,40.62,76457.14,0.0,0.96442,4e-05,3.80779]
[1777581301051,40.62,76457.14,0.0,0.96441,4e-05,3.80796]
[1777581304284,40.62,76457.96,0.0,0.96444,4e-05,3.8055]
[1777581304313,40.62,76457.96,0.0,0.96444,4e-05,3.8055]
[1777581304360,40.62,76457.96,0.0,0.96444,4e-05,3.8055]
[1777581304374,40.62,76457.96,0.0,0.96444,4e-05,3.8055]
[1777581310546,40.63,76457.98,0.0,0.96443,4e-05,3.80668]
[1777581311543,40.63,76457.98,0.0,0.96443,4e-05,3.80668]
[1777581311584,40.63,76457.98,0.0,0.96443,4e-05,3.80668]
[1777581311553,40.63,76455.92,0.0,0.96435,4e-05,3.81392]
[1777581311653,40.63,76455.92,0.0,0.96435,4e-05,3.81392]
[1777581311660,40.63,76455.92,0.0,0.96435,4e-05,3.81392]
[1777581311799,40.63,76455.92,0.0,0.96435,4e-05,3.81392]
[1777581311867,40.63,76455.92,0.0,0.96435,4e-05,3.81392]
[1777581311942,40.63,76455.92,0.0,0.96435,4e-05,3.81392]
[1777581312032,40.63,76455.92,0.0,0.96435,4e-05,3.81392]
[1777581312101,40.63,76455.92,0.0,0.96435,4e-05,3.81392]
[1777581312559,40.63,76455.88,0.0,0.96434,4e-05,3.81424]
[1777581313187,40.63,76455.88,0.0,0.96434,4e-05,3.81424]
[1777581313212,40.63,76455.88,0.0,0.96434,4e-05,3.81424]
[1777581313567,40.63,76456.2,0.0,0.96435,4e-05,3.81331]
[1777581313868,40.63,76456.2,0.0,0.96435,4e-05,3.81331]
[1777581314075,40.63,76456.2,0.0,0.96435,4e-05,3.81331]
[1777581314176,40.63,76456.2,0.0,0.96435,4e-05,3.81348]
[1777581319608,40.63,76456.5,0.0,0.96435,4e-05,3.81332]
[1777581319904,40.63,76456.5,0.0,0.96435,4e-05,3.81332]
[1777581320099,40.63,76456.5,0.0,0.96435,4e-05,3.81332]
[1777581320497,40.63,76456.5,0.0,0.96435,4e-05,3.81332]
[1777581320537,40.63,76456.5,0.0,0.96435,4e-05,3.81332]
[1777581320614,40.63,76456.5,0.0,0.96435,4e-05,3.81332]
[1777581320583,40.63,76456.5,0.0,0.96435,4e-05,3.81349]
[1777581320669,40.63,76456.5,0.0,0.96435,4e-05,3.81349]
[1777581321584,40.63,76456.5,0.0,0.96435,4e-05,3.81349]
[1777581321767,40.63,76456.5,0.0,0.96435,4e-05,3.81366]
[1777581321819,40.63,76456.5,0.0,0.96435,4e-05,3.81366]
[1777581326514,40.63,76458.15,0.0,0.96441,4e-05,3.80852]
[1777581326585,40.64,76458.18,0.0,0.96441,4e-05,3.80878]
[1777581327043,40.64,76458.18,0.0,0.96441,4e-05,3.80878]
[1777581327545,40.64,76458.18,0.0,0.96441,4e-05,3.80878]
[1777581327574,40.64,76458.87,0.0,0.96443,4e-05,3.8066]
[1777581327836,40.64,76458.87,0.0,0.96443,4e-05,3.8066]
[1777581327868,40.64,76458.87,0.0,0.96443,4e-05,3.8066]
[1777581327976,40.64,76458.87,0.0,0.96443,4e-05,3.8066]
[1777581328253,40.64,76458.87,0.0,0.96443,4e-05,3.8066]
[1777581328263,40.64,76458.87,0.0,0.96443,4e-05,3.8066]
[1777581328498,40.64,76458.87,0.0,0.96443,4e-05,3.8066]
[1777581328605,40.64,76458.87,0.0,0.96443,4e-05,3.8066]
[1777581328617,40.64,76458.87,0.0,0.96443,4e-05,3.8066]
[1777581328515,40.64,76459.91,0.0,0.96447,4e-05,3.80322]
[1777581328954,40.64,76459.91,0.0,0.96447,4e-05,3.80322]
[1777581329047,40.64,76461.72,0.0,0.96454,4e-05,3.79722]
[1777581331563,40.64,76462.08,0.0,0.96455,4e-05,3.79619]
[1777581331611,40.64,76461.74,0.0,0.96457,4e-05,3.79379]
[1777581331765,40.64,76461.74,0.0,0.96457,4e-05,3.79379]
[1777581331903,40.64,76461.74,0.0,0.96457,4e-05,3.79379]
[1777581332067,40.64,76461.74,0.0,0.96457,4e-05,3.79379]
[1777581332232,40.64,76461.74,0.0,0.96457,4e-05,3.79379]
[1777581332344,40.64,76461.74,0.0,0.96457,4e-05,3.79379]
[1777581332473,40.64,76461.74,0.0,0.96457,4e-05,3.79379]
[1777581332603,40.64,76461.74,0.0,0.96457,4e-05,3.79379]
[1777581332574,40.64,76462.41,0.0,0.96459,4e-05,3.7917]
[1777581332820,40.64,76462.41,0.0,0.96459,4e-05,3.7917]
[1777581333053,40.64,76462.41,0.0,0.96459,4e-05,3.7917]
[1777581333170,40.64,76462.41,0.0,0.96459,4e-05,3.7917]
[1777581333243,40.64,76462.66,0.0,0.9646,4e-05,3.79105]
[1777581334936,40.64,76463.13,0.0,0.96462,4e-05,3.78965]
[1777581335032,40.64,76461.16,0.0,0.96454,4e-05,3.7966]
[1777581335791,40.64,76461.16,0.0,0.96454,4e-05,3.7966]
[1777581335928,40.64,76461.16,0.0,0.96454,4e-05,3.7966]
[1777581336139,40.64,76461.16,0.0,0.96454,4e-05,3.7966]
[1777581336260,40.64,76461.16,0.0,0.96454,4e-05,3.7966]
[1777581336547,40.64,76461.16,0.0,0.96454,4e-05,3.7966]
[1777581336561,40.64,76461.16,0.0,0.96454,4e-05,3.7966]
[1777581336553,40.64,76484.55,0.0,0.96545,4e-05,3.71737]
[1777581337506,40.64,76484.55,0.0,0.96545,4e-05,3.71737]
[1777581337557,40.64,76484.55,0.0,0.96545,4e-05,3.71737]
[1777581337607,40.64,76484.6,0.0,0.96545,4e-05,3.71753]
[1777581342570,40.65,76483.93,0.0,0.96541,4e-05,3.72109]
[1777581342730,40.65,76483.97,0.0,0.9654,4e-05,3.72126]
[1777581342915,40.65,76483.97,0.0,0.9654,4e-05,3.72126]
[1777581342936,40.65,76483.96,0.0,0.9654,4e-05,3.72161]
[1777581344786,40.65,76482.11,0.0,0.96532,4e-05,3.72846]
[1777581345792,40.65,76480.24,0.0,0.96525,4e-05,3.73507]
[1777581347806,40.65,76477.93,0.0,0.96515,4e-05,3.74344]
[1777581350828,40.66,76476.52,0.0,0.96509,4e-05,3.74899]
[1777581353042,40.66,76475.93,0.0,0.96506,4e-05,3.75124]
[1777581353082,40.66,76475.93,0.0,0.96506,4e-05,3.75124]
[1777581353103,40.66,76476.61,0.0,0.96508,4e-05,3.74918]
[1777581356183,40.66,76476.14,0.0,0.96506,4e-05,3.75126]
[1777581356224,40.66,76476.14,0.0,0.96506,4e-05,3.75126]
[1777581356340,40.66,76476.14,0.0,0.96506,4e-05,3.75126]
[1777581356357,40.66,76476.14,0.0,0.96506,4e-05,3.75126]
[1777581356441,40.66,76476.22,0.0,0.96506,4e-05,3.75123]
[1777581358052,40.66,76476.09,0.0,0.96505,4e-05,3.75192]
[1777581358345,40.66,76476.09,0.0,0.96505,4e-05,3.75192]
[1777581358405,40.66,76476.09,0.0,0.96505,4e-05,3.75192]
[1777581358466,40.66,76476.09,0.0,0.96505,4e-05,3.75192]
[1777581358518,40.66,76476.09,0.0,0.96505,4e-05,3.75192]
[1777581358643,40.66,76476.09,0.0,0.96505,4e-05,3.75192]
[1777581358567,40.66,76476.21,0.0,0.96505,4e-05,3.75175]
[1777581358695,40.66,76476.21,0.0,0.96505,4e-05,3.75175]
[1777581358884,40.66,76476.14,0.0,0.96505,4e-05,3.75223]
[1777581363919,40.67,76476.69,0.0,0.96506,4e-05,3.75155]
[1777581368084,40.67,76476.64,0.0,0.96505,4e-05,3.75244]
[1777581368299,40.67,76476.64,0.0,0.96505,4e-05,3.75244]
[1777581368351,40.67,76476.64,0.0,0.96505,4e-05,3.75244]
[1777581373154,40.67,76477.07,0.0,0.96505,4e-05,3.75216]
[1777581373212,40.67,76477.07,0.0,0.96505,4e-05,3.75216]
[1777581373266,40.67,76477.07,0.0,0.96505,4e-05,3.75216]
[1777581374677,40.67,76477.47,0.0,0.96506,4e-05,3.75104]
[1777581374737,40.67,76477.47,0.0,0.96506,4e-05,3.75104]
[1777581374751,40.67,76477.47,0.0,0.96506,4e-05,3.75104]
[1777581374794,40.67,76477.47,0.0,0.96506,4e-05,3.75104]
[1777581374996,40.68,76477.61,0.0,0.96506,4e-05,3.75104]
[1777581378576,40.68,76477.22,0.0,0.96504,4e-05,3.75284]
[1777581378674,40.68,76477.22,0.0,0.96504,4e-05,3.75284]
[1777581378622,40.68,76476.82,0.0,0.96502,4e-05,3.75443]
[1777581378713,40.68,76476.82,0.0,0.96502,4e-05,3.75443]
[1777581379025,40.68,76476.93,0.0,0.96503,4e-05,3.75428]
[1777581384045,40.68,76477.21,0.0,0.96503,4e-05,3.75426]
[1777581384111,40.68,76477.21,0.0,0.96503,4e-05,3.75426]
[1777581384151,40.68,76477.21,0.0,0.96503,4e-05,3.75426]
[1777581387845,40.69,76477.56,0.0,0.96503,4e-05,3.75399]
[1777581387892,40.69,76477.56,0.0,0.96503,4e-05,3.75399]
[1777581387903,40.69,76477.56,0.0,0.96503,4e-05,3.75399]
[1777581387964,40.69,76477.56,0.0,0.96503,4e-05,3.75399]
[1777581388088,40.69,76477.58,0.0,0.96503,4e-05,3.75416]
[1777581393123,40.69,76477.68,0.0,0.96505,4e-05,3.75122]
[1777581398158,40.69,76477.7,0.0,0.96504,4e-05,3.75231]
[1777581399215,40.69,76477.7,0.0,0.96504,4e-05,3.75231]
[1777581399224,40.69,76477.7,0.0,0.96504,4e-05,3.75231]
[1777581399267,40.69,76477.7,0.0,0.96504,4e-05,3.75231]
[1777581399537,40.69,76477.7,0.0,0.96504,4e-05,3.75231]
[1777581399555,40.69,76477.7,0.0,0.96504,4e-05,3.75231]
[1777581399616,40.69,76477.7,0.0,0.96504,4e-05,3.75231]
[1777581399669,40.69,76477.7,0.0,0.96504,4e-05,3.75231]
[1777581399638,40.69,76477.52,0.0,0.96503,4e-05,3.75316]
[1777581405206,40.7,76477.78,0.0,0.96502,4e-05,3.75365]
[1777581407315,40.7,76477.74,0.0,0.96502,4e-05,3.75402]
[1777581408822,40.7,76478.14,0.0,0.96503,4e-05,3.75312]
[1777581408874,40.7,76478.14,0.0,0.96503,4e-05,3.75312]
[1777581408943,40.7,76478.14,0.0,0.96503,4e-05,3.75312]
[1777581408957,40.7,76478.14,0.0,0.96503,4e-05,3.75312]
[1777581409235,40.7,76478.01,0.0,0.96502,4e-05,3.75379]
[1777581410954,40.7,76479.42,0.0,0.96507,4e-05,3.74924]
[1777581411121,40.7,76479.42,0.0,0.96507,4e-05,3.74924]
[1777581411249,40.7,76483.4,0.0,0.96523,4e-05,3.73601]
[1777581411831,40.7,76483.4,0.0,0.96523,4e-05,3.73601]
[1777581411850,40.7,76483.4,0.0,0.96523,4e-05,3.73601]
[1777581411951,40.7,76483.4,0.0,0.96523,4e-05,3.73601]
[1777581411987,40.7,76483.4,0.0,0.96523,4e-05,3.73601]
[1777581412434,40.7,76483.4,0.0,0.96523,4e-05,3.73601]
[1777581412490,40.7,76483.4,0.0,0.96523,4e-05,3.73601]
[1777581412535,40.7,76483.78,0.0,0.96524,4e-05,3.73498]
[1777581416859,40.71,76483.51,0.0,0.96522,4e-05,3.73694]
[1777581416927,40.71,76483.51,0.0,0.96522,4e-05,3.73694]
[1777581417043,40.71,76483.51,0.0,0.96522,4e-05,3.73694]
[1777581417096,40.71,76483.51,0.0,0.96522,4e-05,3.73694]
[1777581417290,40.71,76483.15,0.0,0.9652,4e-05,3.73841]
[1777581419865,40.71,76482.7,0.0,0.96518,4e-05,3.74043]
[1777581419938,40.71,76482.7,0.0,0.96518,4e-05,3.74043]
[1777581419990,40.71,76482.7,0.0,0.96518,4e-05,3.74043]
[1777581420311,40.71,76482.78,0.0,0.96518,4e-05,3.74041]
[1777581421826,40.71,76482.78,0.0,0.96518,4e-05,3.74041]
[1777581421989,40.71,76482.78,0.0,0.96518,4e-05,3.74041]
[1777581422005,40.71,76482.78,0.0,0.96518,4e-05,3.74041]
[1777581422118,40.71,76482.78,0.0,0.96518,4e-05,3.74041]
[1777581422174,40.71,76482.78,0.0,0.96518,4e-05,3.74041]
[1777581422227,40.71,76482.78,0.0,0.96518,4e-05,3.74041]
[1777581422326,40.71,76476.74,0.0,0.96494,4e-05,3.76136]
[1777581422834,40.71,76476.74,0.0,0.96494,4e-05,3.76136]
[1777581422889,40.71,76476.74,0.0,0.96494,4e-05,3.76136]
[1777581423333,40.71,76473.07,0.0,0.96479,4e-05,3.77404]
[1777581423815,40.71,76473.07,0.0,0.96479,4e-05,3.77404]
[1777581423895,40.71,76473.07,0.0,0.96479,4e-05,3.77404]
[1777581423916,40.71,76473.07,0.0,0.96479,4e-05,3.77404]
[1777581424340,40.71,76472.53,0.0,0.96477,4e-05,3.77607]
[1777581429375,40.72,76469.94,0.0,0.96465,4e-05,3.78579]
[1777581434409,40.72,76472.49,0.0,0.96474,4e-05,3.778]
[1777581435338,40.72,76472.49,0.0,0.96474,4e-05,3.778]
[1777581435377,40.72,76472.49,0.0,0.96474,4e-05,3.778]
[1777581435483,40.72,76472.49,0.0,0.96474,4e-05,3.778]
[1777581435524,40.72,76472.49,0.0,0.96474,4e-05,3.778]
[1777581435552,40.72,76472.49,0.0,0.96474,4e-05,3.778]
[1777581435603,40.72,76472.49,0.0,0.96474,4e-05,3.778]
[1777581435610,40.72,76472.49,0.0,0.96474,4e-05,3.778]
[1777581435686,40.72,76472.65,0.0,0.96475,4e-05,3.77765]
[1777581435782,40.72,76472.65,0.0,0.96475,4e-05,3.77765]
[1777581435825,40.72,76472.65,0.0,0.96475,4e-05,3.77765]
[1777581436424,40.72,76472.5,0.0,0.96474,4e-05,3.77835]
[1777581438681,40.72,76472.7,0.0,0.96475,4e-05,3.77787]
[1777581438861,40.72,76472.7,0.0,0.96475,4e-05,3.77787]
[1777581438914,40.72,76472.7,0.0,0.96475,4e-05,3.77787]
[1777581439445,40.72,76472.53,0.0,0.96473,4e-05,3.77884]
[1777581441459,40.73,76472.99,0.0,0.96475,4e-05,3.77766]
[1777581444069,40.73,76472.7,0.0,0.96473,4e-05,3.77904]
[1777581444205,40.73,76472.7,0.0,0.96473,4e-05,3.77904]
[1777581444258,40.73,76472.7,0.0,0.96473,4e-05,3.77904]
[1777581448584,40.73,76471.35,0.0,0.96467,4e-05,3.78441]
[1777581448636,40.73,76471.35,0.0,0.96467,4e-05,3.78441]
[1777581448656,40.73,76471.35,0.0,0.96467,4e-05,3.78441]
[1777581448696,40.73,76471.35,0.0,0.96467,4e-05,3.78441]
[1777581448738,40.73,76471.28,0.0,0.96467,4e-05,3.78484]
[1777581449537,40.73,76471.28,0.0,0.96467,4e-05,3.78484]
[1777581449666,40.73,76471.28,0.0,0.96467,4e-05,3.78484]
[1777581449719,40.73,76471.28,0.0,0.96467,4e-05,3.78484]
[1777581449569,40.73,76471.5,0.0,0.96467,4e-05,3.78428]
[1777581449807,40.73,76471.5,0.0,0.96467,4e-05,3.78428]
[1777581449860,40.73,76471.5,0.0,0.96467,4e-05,3.78428]
[1777581450522,40.73,76471.61,0.0,0.96467,4e-05,3.78409]
[1777581452975,40.73,76471.7,0.0,0.96471,4e-05,3.7804]
[1777581453078,40.73,76471.7,0.0,0.96471,4e-05,3.7804]
[1777581453146,40.73,76471.7,0.0,0.96471,4e-05,3.7804]
[1777581453753,40.73,76471.7,0.0,0.96471,4e-05,3.7804]
[1777581453547,40.73,76482.22,0.0,0.96512,4e-05,3.7449]
[1777581453901,40.73,76482.22,0.0,0.96512,4e-05,3.7449]
[1777581454032,40.73,76482.22,0.0,0.96512,4e-05,3.7449]
[1777581454131,40.73,76482.22,0.0,0.96512,4e-05,3.7449]
[1777581454330,40.73,76482.22,0.0,0.96512,4e-05,3.7449]
[1777581454424,40.73,76482.22,0.0,0.96512,4e-05,3.7449]
[1777581454594,40.73,76482.22,0.0,0.96512,4e-05,3.7449]
[1777581454695,40.73,76483.69,0.0,0.96517,4e-05,3.74018]
[1777581454877,40.73,76483.69,0.0,0.96517,4e-05,3.74018]
[1777581457291,40.74,76484.59,0.0,0.9652,4e-05,3.73767]
[1777581457490,40.74,76484.59,0.0,0.9652,4e-05,3.73767]
[1777581457584,40.74,76484.74,0.0,0.9652,4e-05,3.73743]
[1777581458985,40.74,76484.91,0.0,0.96521,4e-05,3.73712]
[1777581459015,40.74,76484.91,0.0,0.96521,4e-05,3.73712]
[1777581459177,40.74,76484.91,0.0,0.96521,4e-05,3.73712]
[1777581459302,40.74,76484.91,0.0,0.96521,4e-05,3.73712]
[1777581459597,40.74,76485.45,0.0,0.96522,4e-05,3.73556]
[1777581460387,40.74,76485.45,0.0,0.96522,4e-05,3.73556]
[1777581460436,40.74,76485.45,0.0,0.96522,4e-05,3.73556]
[1777581466096,40.74,76485.82,0.0,0.96523,4e-05,3.73509]
[1777581466283,40.74,76485.82,0.0,0.96523,4e-05,3.73509]
[1777581466330,40.74,76485.82,0.0,0.96523,4e-05,3.73509]
[1777581466647,40.74,76485.78,0.0,0.96522,4e-05,3.73625]
[1777581467277,40.74,76485.78,0.0,0.96522,4e-05,3.73625]
[1777581467457,40.74,76485.78,0.0,0.96522,4e-05,3.73625]
[1777581467627,40.74,76485.78,0.0,0.96522,4e-05,3.73625]
[1777581467653,40.75,76485.82,0.0,0.96521,4e-05,3.73637]
[1777581472689,40.75,76483.57,0.0,0.96511,4e-05,3.74519]
[1777581473524,40.75,76483.57,0.0,0.96511,4e-05,3.74519]
[1777581473544,40.75,76483.57,0.0,0.96511,4e-05,3.74519]
[1777581473614,40.75,76483.57,0.0,0.96511,4e-05,3.74519]
[1777581473632,40.75,76483.57,0.0,0.96511,4e-05,3.74519]
[1777581473715,40.75,76483.57,0.0,0.96511,4e-05,3.74543]
[1777581474750,40.75,76483.57,0.0,0.96511,4e-05,3.74543]
[1777581474997,40.75,76483.46,0.0,0.9651,4e-05,3.74603]
[1777581475049,40.75,76483.46,0.0,0.9651,4e-05,3.74603]
[1777581475227,40.75,76483.46,0.0,0.9651,4e-05,3.74603]
[1777581475281,40.75,76483.46,0.0,0.9651,4e-05,3.74603]
[1777581475471,40.75,76483.46,0.0,0.9651,4e-05,3.74603]
[1777581475710,40.75,76483.39,0.0,0.9651,4e-05,3.74649]
[1777581476346,40.75,76483.39,0.0,0.9651,4e-05,3.74649]
[1777581476603,40.75,76483.39,0.0,0.9651,4e-05,3.74649]
[1777581476656,40.75,76483.39,0.0,0.9651,4e-05,3.74649]
[1777581476751,40.75,76483.39,0.0,0.9651,4e-05,3.74649]
[1777581477007,40.75,76482.43,0.0,0.96506,4e-05,3.74996]
[1777581478032,40.75,76482.86,0.0,0.96507,4e-05,3.74873]
[1777581478368,40.75,76482.86,0.0,0.96507,4e-05,3.74873]
[1777581478434,40.75,76482.86,0.0,0.96507,4e-05,3.74895]
[1777581480056,40.75,76483.23,0.0,0.96508,4e-05,3.74792]
[1777581480183,40.75,76483.23,0.0,0.96508,4e-05,3.74792]
[1777581480237,40.75,76483.23,0.0,0.96508,4e-05,3.74792]
[1777581480359,40.75,76483.23,0.0,0.96508,4e-05,3.74792]
[1777581480403,40.75,76483.23,0.0,0.96508,4e-05,3.74792]
[1777581480576,40.75,76483.23,0.0,0.96508,4e-05,3.74792]
[1777581480628,40.75,76483.23,0.0,0.96508,4e-05,3.74792]
[1777581480732,40.75,76483.23,0.0,0.96508,4e-05,3.74792]
[1777581480746,40.76,76485.88,0.0,0.96518,4e-05,3.73919]
[1777581480834,40.76,76485.88,0.0,0.96518,4e-05,3.73919]
[1777581481075,40.76,76485.88,0.0,0.96518,4e-05,3.73919]
[1777581481753,40.76,76490.3,0.0,0.96535,4e-05,3.7245]
[1777581482005,40.76,76490.3,0.0,0.96535,4e-05,3.7245]
[1777581482068,40.76,76490.3,0.0,0.96535,4e-05,3.7245]
[1777581482200,40.76,76490.3,0.0,0.96535,4e-05,3.7245]
[1777581482253,40.76,76490.3,0.0,0.96535,4e-05,3.7245]
[1777581482761,40.76,76490.17,0.0,0.96534,4e-05,3.72518]
[1777581483271,40.76,76490.17,0.0,0.96534,4e-05,3.72518]
[1777581483394,40.76,76490.17,0.0,0.96534,4e-05,3.72518]
[1777581483615,40.76,76490.17,0.0,0.96534,4e-05,3.72518]
[1777581483768,40.76,76490.23,0.0,0.96534,4e-05,3.72523]
[1777581485291,40.76,76491.13,0.0,0.96537,4e-05,3.72246]
[1777581485358,40.76,76491.13,0.0,0.96537,4e-05,3.72246]
[1777581485369,40.76,76491.13,0.0,0.96537,4e-05,3.72246]
[1777581485688,40.76,76491.13,0.0,0.96537,4e-05,3.72246]
[1777581485701,40.76,76491.13,0.0,0.96537,4e-05,3.72246]
[1777581485782,40.76,76491.01,0.0,0.96537,4e-05,3.72313]
[1777581486037,40.76,76491.01,0.0,0.96537,4e-05,3.72313]
[1777581486052,40.76,76491.01,0.0,0.96537,4e-05,3.72313]
[1777581486392,40.76,76491.01,0.0,0.96537,4e-05,3.72313]
[1777581486420,40.76,76491.01,0.0,0.96537,4e-05,3.72313]
[1777581486788,40.76,76491.82,0.0,0.9654,4e-05,3.72066]
[1777581486941,40.76,76491.82,0.0,0.9654,4e-05,3.72066]
[1777581487049,40.76,76491.82,0.0,0.9654,4e-05,3.72066]
[1777581487423,40.76,76491.82,0.0,0.9654,4e-05,3.72066]
[1777581487473,40.76,76491.82,0.0,0.9654,4e-05,3.72066]
[1777581487543,40.76,76491.82,0.0,0.9654,4e-05,3.72066]
[1777581487631,40.76,76491.82,0.0,0.96539,4e-05,3.72092]
[1777581487822,40.76,76491.82,0.0,0.96539,4e-05,3.72092]
[1777581487943,40.76,76491.82,0.0,0.96539,4e-05,3.72092]
[1777581488171,40.76,76491.82,0.0,0.96539,4e-05,3.72092]
[1777581488272,40.76,76494.38,0.0,0.96549,4e-05,3.71258]
[1777581493838,40.77,76493.51,0.0,0.96544,4e-05,3.71688]
[1777581500904,40.77,76493.86,0.0,0.96543,4e-05,3.71779]
[1777581505939,40.78,76493.13,0.0,0.96539,4e-05,3.72147]
[1777581509946,40.78,76493.43,0.0,0.96539,4e-05,3.72117]
[1777581509961,40.78,76493.43,0.0,0.96539,4e-05,3.72117]
[1777581509997,40.78,76493.43,0.0,0.96539,4e-05,3.72117]
[1777581510006,40.78,76493.43,0.0,0.96539,4e-05,3.72117]
[1777581510129,40.78,76493.43,0.0,0.96539,4e-05,3.72117]
[1777581510336,40.78,76493.43,0.0,0.96539,4e-05,3.72117]
[1777581510437,40.78,76493.41,0.0,0.96539,4e-05,3.72147]
[1777581511445,40.78,76493.41,0.0,0.96539,4e-05,3.72147]
[1777581511518,40.78,76493.41,0.0,0.96539,4e-05,3.72147]
[1777581511807,40.78,76493.41,0.0,0.96539,4e-05,3.72147]
[1777581512267,40.78,76493.55,0.0,0.96542,4e-05,3.71751]
[1777581512367,40.78,76493.55,0.0,0.96542,4e-05,3.71751]
[1777581512482,40.78,76493.55,0.0,0.96542,4e-05,3.71751]
[1777581512616,40.78,76493.55,0.0,0.96542,4e-05,3.71751]
[1777581512695,40.78,76494.72,0.0,0.96546,4e-05,3.71381]
[1777581514231,40.78,76496.08,0.0,0.96551,4e-05,3.70948]
[1777581514371,40.78,76496.08,0.0,0.96551,4e-05,3.70948]
[1777581514578,40.78,76496.08,0.0,0.96551,4e-05,3.70948]
[1777581514590,40.78,76496.08,0.0,0.96551,4e-05,3.70948]
[1777581514592,40.78,76495.28,0.0,0.96548,4e-05,3.71242]
[1777581514928,40.78,76495.28,0.0,0.96548,4e-05,3.71242]
[1777581520041,40.79,76494.95,0.0,0.96545,4e-05,3.71503]
[1777581525114,40.79,76494.89,0.0,0.96544,4e-05,3.71624]
[1777581525339,40.79,76494.89,0.0,0.96544,4e-05,3.71624]
[1777581525460,40.79,76494.89,0.0,0.96544,4e-05,3.71624]
[1777581525561,40.79,76494.28,0.0,0.96541,4e-05,3.71854]
[1777581531118,40.8,76494.12,0.0,0.96539,4e-05,3.72059]
[1777581533627,40.8,76494.17,0.0,0.96539,4e-05,3.72068]
[1777581533678,40.8,76494.17,0.0,0.96539,4e-05,3.72068]
[1777581533851,40.8,76494.13,0.0,0.96538,4e-05,3.72106]
[1777581534028,40.8,76494.13,0.0,0.96538,4e-05,3.72106]
[1777581540181,40.81,76494.22,0.0,0.96537,4e-05,3.72254]
[1777581546223,40.81,76494.23,0.0,0.96535,4e-05,3.72404]
[1777581546886,40.81,76494.23,0.0,0.96535,4e-05,3.72404]
[1777581547069,40.81,76494.23,0.0,0.96535,4e-05,3.72404]
[1777581547235,40.81,76494.23,0.0,0.96535,4e-05,3.72404]
[1777581547283,40.81,76494.23,0.0,0.96535,4e-05,3.7243]
[1777581554280,40.82,76494.37,0.0,0.96533,4e-05,3.72562]
[1777581559315,40.82,76494.49,0.0,0.96532,4e-05,3.7265]
[1777581562595,40.82,76494.42,0.0,0.96532,4e-05,3.727]
[1777581562621,40.82,76494.42,0.0,0.96532,4e-05,3.727]
[1777581562738,40.82,76494.42,0.0,0.96532,4e-05,3.727]
[1777581562944,40.83,76494.42,0.0,0.96531,4e-05,3.72751]
[1777581569036,40.83,76494.31,0.0,0.96529,4e-05,3.72915]
[1777581569088,40.83,76494.31,0.0,0.96529,4e-05,3.72915]
[1777581569195,40.83,76494.31,0.0,0.96529,4e-05,3.72915]
[1777581575428,40.84,76493.96,0.0,0.96529,4e-05,3.72863]
[1777581577386,40.84,76493.76,0.0,0.96528,4e-05,3.72956]
[1777581577534,40.84,76493.76,0.0,0.96528,4e-05,3.72956]
[1777581577635,40.84,76493.73,0.0,0.96527,4e-05,3.72992]
[1777581579053,40.84,76494.03,0.0,0.96528,4e-05,3.72916]
[1777581579096,40.84,76494.03,0.0,0.96528,4e-05,3.72916]
[1777581579457,40.84,76493.81,0.0,0.96527,4e-05,3.73016]
[1777581585499,40.85,76496.56,0.0,0.96536,4e-05,3.72248]
[1777581590534,40.85,76497.24,0.0,0.96537,4e-05,3.72152]
[1777581591562,40.85,76497.24,0.0,0.96537,4e-05,3.72152]
[1777581592420,40.85,76498.18,0.0,0.9654,4e-05,3.71863]
[1777581592465,40.85,76498.18,0.0,0.9654,4e-05,3.71863]
[1777581592519,40.85,76498.18,0.0,0.9654,4e-05,3.71863]
[1777581592568,40.85,76498.18,0.0,0.9654,4e-05,3.71863]
[1777581592589,40.85,76498.18,0.0,0.9654,4e-05,3.71863]
[1777581592642,40.85,76498.18,0.0,0.9654,4e-05,3.71863]
[1777581592714,40.85,76496.99,0.0,0.96535,4e-05,3.72289]
[1777581593940,40.85,76496.14,0.0,0.96532,4e-05,3.72601]
[1777581594223,40.85,76496.14,0.0,0.96532,4e-05,3.72601]
[1777581594276,40.85,76496.14,0.0,0.96532,4e-05,3.72601]
[1777581599599,40.86,76495.33,0.0,0.96527,4e-05,3.73023]
[1777581601458,40.86,76494.79,0.0,0.96525,4e-05,3.7323]
[1777581601634,40.86,76494.79,0.0,0.96525,4e-05,3.7323]
[1777581601684,40.86,76494.79,0.0,0.96525,4e-05,3.7323]
[1777581601735,40.86,76494.95,0.0,0.96525,4e-05,3.732]
[1777581603050,40.86,76494.91,0.0,0.96524,4e-05,3.73238]
[1777581603579,40.86,76494.91,0.0,0.96524,4e-05,3.73238]
[1777581603668,40.86,76494.91,0.0,0.96524,4e-05,3.73238]
[1777581603721,40.86,76494.91,0.0,0.96524,4e-05,3.73238]
[1777581603867,40.86,76494.91,0.0,0.96524,4e-05,3.73238]
[1777581603801,40.86,76494.88,0.0,0.96524,4e-05,3.73273]
[1777581609669,40.87,76492.76,0.0,0.96514,4e-05,3.74132]
[1777581612364,40.87,76492.76,0.0,0.96514,4e-05,3.74132]
[1777581612588,40.87,76492.76,0.0,0.96514,4e-05,3.74132]
[1777581612642,40.87,76492.76,0.0,0.96514,4e-05,3.74132]
[1777581612690,40.87,76494.94,0.0,0.96522,4e-05,3.73466]
[1777581620746,40.87,76495.37,0.0,0.96521,4e-05,3.73512]
[1777581625781,40.88,76495.38,0.0,0.9652,4e-05,3.73628]
[1777581627307,40.88,76495.35,0.0,0.9652,4e-05,3.73662]
[1777581627944,40.88,76495.35,0.0,0.9652,4e-05,3.73662]
[1777581628768,40.88,76495.35,0.0,0.96519,4e-05,3.73685]
[1777581628819,40.88,76495.35,0.0,0.96519,4e-05,3.73685]
[1777581628830,40.88,76495.49,0.0,0.9652,4e-05,3.73662]
[1777581631824,40.88,76493.29,0.0,0.96514,4e-05,3.74098]
[1777581634977,40.89,76492.08,0.0,0.96508,4e-05,3.74573]
[1777581635163,40.89,76492.08,0.0,0.96508,4e-05,3.74573]
[1777581635897,40.89,76492.08,0.0,0.96508,4e-05,3.74573]
[1777581635917,40.89,76492.08,0.0,0.96508,4e-05,3.74573]
[1777581635852,40.89,76479.96,0.0,0.96461,4e-05,3.78697]
[1777581636373,40.89,76479.96,0.0,0.96461,4e-05,3.78697]
[1777581636408,40.89,76479.96,0.0,0.96461,4e-05,3.78697]
[1777581636859,40.89,76480.82,0.0,0.96464,4e-05,3.78427]
[1777581637335,40.89,76480.82,0.0,0.96464,4e-05,3.78427]
[1777581637478,40.89,76480.82,0.0,0.96464,4e-05,3.78427]
[1777581637866,40.89,76482.79,0.0,0.96471,4e-05,3.77774]
[1777581641663,40.89,76481.21,0.0,0.96464,4e-05,3.78357]
[1777581641695,40.89,76481.21,0.0,0.96464,4e-05,3.78357]
[1777581641894,40.89,76483.39,0.0,0.96473,4e-05,3.77633]
[1777581645190,40.89,76483.63,0.0,0.96473,4e-05,3.77599]
[1777581645334,40.89,76483.63,0.0,0.96473,4e-05,3.77599]
[1777581645387,40.89,76483.63,0.0,0.96473,4e-05,3.77599]
[1777581645922,40.89,76484.41,0.0,0.96476,4e-05,3.77351]
[1777581646165,40.89,76484.41,0.0,0.96476,4e-05,3.77351]
[1777581646190,40.89,76484.41,0.0,0.96476,4e-05,3.77351]
[1777581646599,40.89,76484.41,0.0,0.96476,4e-05,3.77351]
[1777581646881,40.89,76484.41,0.0,0.96476,4e-05,3.77351]
[1777581646917,40.89,76484.41,0.0,0.96476,4e-05,3.77351]
[1777581646929,40.89,76485.12,0.0,0.96479,4e-05,3.77126]
[1777581647127,40.89,76485.12,0.0,0.96479,4e-05,3.77126]
[1777581647196,40.89,76485.12,0.0,0.96479,4e-05,3.77126]
[1777581647612,40.89,76485.12,0.0,0.96479,4e-05,3.77126]
[1777581647825,40.89,76485.12,0.0,0.96479,4e-05,3.77126]
[1777581647878,40.89,76485.12,0.0,0.96479,4e-05,3.77126]
[1777581647954,40.89,76485.12,0.0,0.96479,4e-05,3.77126]
[1777581647936,40.89,76483.21,0.0,0.96471,4e-05,3.7779]
[1777581647989,40.89,76483.21,0.0,0.96471,4e-05,3.7779]
[1777581648943,40.89,76481.8,0.0,0.96465,4e-05,3.78284]
[1777581649625,40.89,76481.8,0.0,0.96465,4e-05,3.78284]
[1777581649827,40.89,76481.8,0.0,0.96465,4e-05,3.78284]
[1777581649875,40.89,76481.8,0.0,0.96465,4e-05,3.78284]
[1777581649936,40.89,76481.8,0.0,0.96465,4e-05,3.78284]
[1777581649949,40.89,76481.54,0.0,0.96464,4e-05,3.78388]
[1777581649975,40.89,76481.54,0.0,0.96464,4e-05,3.78388]
[1777581650590,40.89,76481.54,0.0,0.96464,4e-05,3.78388]
[1777581650648,40.89,76481.54,0.0,0.96464,4e-05,3.78388]
[1777581650699,40.89,76481.54,0.0,0.96464,4e-05,3.78388]
[1777581650935,40.89,76481.54,0.0,0.96464,4e-05,3.78388]
[1777581650957,40.89,76480.96,0.0,0.96462,4e-05,3.78599]
[1777581651052,40.89,76480.96,0.0,0.96462,4e-05,3.78599]
[1777581651105,40.89,76480.96,0.0,0.96462,4e-05,3.78599]
[1777581651964,40.89,76477.3,0.0,0.96447,4e-05,3.79857]
[1777581652188,40.89,76477.3,0.0,0.96447,4e-05,3.79857]
[1777581652233,40.89,76477.3,0.0,0.96447,4e-05,3.79857]
[1777581652367,40.89,76477.3,0.0,0.96447,4e-05,3.79857]
[1777581652419,40.89,76477.3,0.0,0.96447,4e-05,3.79857]
[1777581652520,40.9,76477.3,0.0,0.96447,4e-05,3.7987]
[1777581653018,40.9,76477.3,0.0,0.96447,4e-05,3.7987]
[1777581653243,40.9,76477.3,0.0,0.96447,4e-05,3.7987]
[1777581653430,40.9,76477.3,0.0,0.96447,4e-05,3.7987]
[1777581653483,40.9,76477.3,0.0,0.96447,4e-05,3.7987]
[1777581653978,40.9,76477.41,0.0,0.96447,4e-05,3.79844]
[1777581659619,40.9,76477.47,0.0,0.96447,4e-05,3.7988]
[1777581659651,40.9,76477.47,0.0,0.96447,4e-05,3.7988]
[1777581665359,40.9,76477.5,0.0,0.96446,4e-05,3.79937]
[1777581665500,40.9,76477.5,0.0,0.96446,4e-05,3.79937]
[1777581665554,40.9,76477.5,0.0,0.96446,4e-05,3.79937]
[1777581665655,40.9,76477.5,0.0,0.96446,4e-05,3.79937]
[1777581665704,40.9,76477.5,0.0,0.96446,4e-05,3.79937]
[1777581665707,40.9,76477.5,0.0,0.96446,4e-05,3.79948]
[1777581666765,40.9,76477.5,0.0,0.96446,4e-05,3.79948]
[1777581666839,40.9,76477.5,0.0,0.96446,4e-05,3.79948]
[1777581666916,40.9,76477.5,0.0,0.96446,4e-05,3.79948]
[1777581666923,40.9,76475.23,0.0,0.96437,4e-05,3.80732]
[1777581667228,40.9,76475.23,0.0,0.96437,4e-05,3.80732]
[1777581667323,40.9,76475.23,0.0,0.96437,4e-05,3.80732]
[1777581667353,40.9,76475.23,0.0,0.96437,4e-05,3.80732]
[1777581667933,40.9,76475.23,0.0,0.96437,4e-05,3.80732]
[1777581667981,40.9,76475.17,0.0,0.96437,4e-05,3.80762]
[1777581668011,40.9,76475.17,0.0,0.96437,4e-05,3.80762]
[1777581668208,40.9,76475.17,0.0,0.96437,4e-05,3.80762]
[1777581668307,40.9,76475.17,0.0,0.96437,4e-05,3.80762]
[1777581668365,40.9,76475.17,0.0,0.96437,4e-05,3.80762]
[1777581668479,40.9,76475.17,0.0,0.96437,4e-05,3.80762]
[1777581668586,40.9,76475.17,0.0,0.96437,4e-05,3.80762]
[1777581668721,40.9,76475.17,0.0,0.96437,4e-05,3.80762]
[1777581668737,40.9,76475.17,0.0,0.96437,4e-05,3.80762]
[1777581668841,40.9,76475.17,0.0,0.96437,4e-05,3.80762]
[1777581668881,40.9,76475.17,0.0,0.96437,4e-05,3.80762]
[1777581668943,40.9,76478.48,0.0,0.9645,4e-05,3.79644]
[1777581669288,40.9,76478.48,0.0,0.9645,4e-05,3.79644]
[1777581669416,40.9,76478.48,0.0,0.9645,4e-05,3.79644]
[1777581669432,40.9,76478.48,0.0,0.9645,4e-05,3.79644]
[1777581669672,40.9,76478.48,0.0,0.9645,4e-05,3.79644]
[1777581669695,40.9,76478.48,0.0,0.9645,4e-05,3.79644]
[1777581669846,40.9,76478.48,0.0,0.9645,4e-05,3.79644]
[1777581669899,40.9,76478.48,0.0,0.9645,4e-05,3.79644]
[1777581669986,40.9,76484.15,0.0,0.96472,4e-05,3.77731]
[1777581672110,40.9,76486.95,0.0,0.96482,4e-05,3.76829]
[1777581677145,40.91,76490.55,0.0,0.96495,4e-05,3.75695]
[1777581678165,40.91,76490.55,0.0,0.96495,4e-05,3.75695]
[1777581678297,40.91,76490.55,0.0,0.96495,4e-05,3.75695]
[1777581678340,40.91,76490.55,0.0,0.96495,4e-05,3.75695]
[1777581678399,40.91,76490.75,0.0,0.96496,4e-05,3.75646]
[1777581681801,40.91,76491.05,0.0,0.96497,4e-05,3.7558]
[1777581681899,40.91,76491.44,0.0,0.96498,4e-05,3.75467]
[1777581682272,40.91,76491.44,0.0,0.96498,4e-05,3.75467]
[1777581682503,40.91,76491.44,0.0,0.96498,4e-05,3.75467]
[1777581682607,40.91,76491.44,0.0,0.96498,4e-05,3.75467]
[1777581682747,40.91,76491.44,0.0,0.96498,4e-05,3.75467]
[1777581682952,40.91,76491.44,0.0,0.96498,4e-05,3.75467]
[1777581683005,40.91,76491.44,0.0,0.96498,4e-05,3.75467]
[1777581682816,40.91,76492.16,0.0,0.96501,4e-05,3.75242]
[1777581683187,40.91,76492.76,0.0,0.96503,4e-05,3.75058]
[1777581688222,40.91,76494.77,0.0,0.96509,4e-05,3.74476]
[1777581693257,40.92,76495.02,0.0,0.96512,4e-05,3.74115]
[1777581694548,40.92,76495.02,0.0,0.96512,4e-05,3.74115]
[1777581694733,40.92,76495.02,0.0,0.96512,4e-05,3.74115]
[1777581694787,40.92,76495.02,0.0,0.96512,4e-05,3.74115]
[1777581694798,40.92,76494.62,0.0,0.96511,4e-05,3.74269]
[1777581700306,40.92,76494.74,0.0,0.9651,4e-05,3.74342]
[1777581705341,40.92,76494.81,0.0,0.96509,4e-05,3.74411]
[1777581710552,40.93,76495.02,0.0,0.96509,4e-05,3.74412]
[1777581710585,40.93,76495.02,0.0,0.96509,4e-05,3.74412]
[1777581710637,40.93,76495.02,0.0,0.96509,4e-05,3.74412]
[1777581710653,40.93,76495.33,0.0,0.9651,4e-05,3.74326]
[1777581713077,40.93,76495.54,0.0,0.96511,4e-05,3.74291]
[1777581713355,40.93,76495.54,0.0,0.96511,4e-05,3.74291]
[1777581713469,40.93,76495.54,0.0,0.96511,4e-05,3.74291]
[1777581713489,40.93,76495.83,0.0,0.96511,4e-05,3.74211]
[1777581716417,40.93,76492.19,0.0,0.96497,4e-05,3.75491]
[1777581718441,40.93,76493.45,0.0,0.96501,4e-05,3.75081]
[1777581718482,40.93,76493.45,0.0,0.96501,4e-05,3.75081]
[1777581719345,40.93,76492.53,0.0,0.96498,4e-05,3.75408]
[1777581719383,40.93,76492.53,0.0,0.96498,4e-05,3.75408]
[1777581719477,40.93,76492.53,0.0,0.96498,4e-05,3.75408]
[1777581719491,40.93,76492.53,0.0,0.96498,4e-05,3.75408]
[1777581719549,40.93,76492.87,0.0,0.96499,4e-05,3.75309]
[1777581721572,40.93,76492.79,0.0,0.96498,4e-05,3.75351]
[1777581721986,40.93,76492.79,0.0,0.96498,4e-05,3.75351]
[1777581722036,40.93,76492.79,0.0,0.96498,4e-05,3.75351]
[1777581722057,40.93,76492.8,0.0,0.96498,4e-05,3.75363]
[1777581722140,40.93,76492.8,0.0,0.96498,4e-05,3.75363]
[1777581722192,40.93,76492.8,0.0,0.96498,4e-05,3.75363]
[1777581727235,40.94,76491.89,0.0,0.96494,4e-05,3.75746]
[1777581727418,40.94,76491.89,0.0,0.96494,4e-05,3.75746]
[1777581727468,40.94,76491.89,0.0,0.96494,4e-05,3.75746]
[1777581733538,40.94,76492.13,0.0,0.96494,4e-05,3.75767]
[1777581738159,40.94,76492.14,0.0,0.96493,4e-05,3.7582]
[1777581738394,40.94,76492.14,0.0,0.96493,4e-05,3.7582]
[1777581738447,40.94,76492.14,0.0,0.96493,4e-05,3.7582]
[1777581738573,40.94,76492.1,0.0,0.96493,4e-05,3.75848]
[1777581743130,40.94,76492.26,0.0,0.96493,4e-05,3.7585]
[1777581743335,40.94,76492.26,0.0,0.96493,4e-05,3.7585]
[1777581743385,40.94,76492.26,0.0,0.96493,4e-05,3.7585]
[1777581743436,40.94,76492.26,0.0,0.96492,4e-05,3.75864]
[1777581748646,40.95,76492.19,0.0,0.96491,4e-05,3.75957]
[1777581750435,40.95,76492.19,0.0,0.96491,4e-05,3.75957]
[1777581750487,40.95,76492.19,0.0,0.96491,4e-05,3.75957]
[1777581750499,40.95,76492.19,0.0,0.96491,4e-05,3.75957]
[1777581750551,40.95,76492.19,0.0,0.96491,4e-05,3.75957]
[1777581755695,40.95,76491.68,0.0,0.96492,4e-05,3.7585]
[1777581759876,40.95,76491.71,0.0,0.96491,4e-05,3.75882]
[1777581760040,40.95,76491.71,0.0,0.96491,4e-05,3.75882]
[1777581760093,40.95,76491.71,0.0,0.96491,4e-05,3.75882]
[1777581760056,40.95,76492.05,0.0,0.96492,4e-05,3.75781]
[1777581765327,40.95,76492.44,0.0,0.96493,4e-05,3.75718]
[1777581765466,40.95,76492.44,0.0,0.96493,4e-05,3.75718]
[1777581765518,40.95,76492.44,0.0,0.96493,4e-05,3.75718]
[1777581765765,40.95,76492.55,0.0,0.96493,4e-05,3.75694]
[1777581766111,40.95,76492.55,0.0,0.96493,4e-05,3.75694]
[1777581766246,40.95,76492.55,0.0,0.96493,4e-05,3.75694]
[1777581766299,40.95,76492.55,0.0,0.96493,4e-05,3.75694]
[1777581771810,40.96,76490.16,0.0,0.96483,4e-05,3.76583]
[1777581773330,40.96,76490.16,0.0,0.96483,4e-05,3.76583]
[1777581773382,40.96,76490.16,0.0,0.96483,4e-05,3.76583]
[1777581773387,40.96,76490.16,0.0,0.96483,4e-05,3.76583]
[1777581773436,40.96,76490.16,0.0,0.96483,4e-05,3.76583]
[1777581773516,40.96,76490.16,0.0,0.96483,4e-05,3.76583]
[1777581773560,40.96,76490.16,0.0,0.96483,4e-05,3.76583]
[1777581773568,40.96,76490.16,0.0,0.96483,4e-05,3.76583]
[1777581773622,40.96,76490.16,0.0,0.96483,4e-05,3.76583]
[1777581773824,40.96,76490.09,0.0,0.96483,4e-05,3.76632]
[1777581776826,40.96,76489.79,0.0,0.96481,4e-05,3.76757]
[1777581776949,40.96,76489.79,0.0,0.96481,4e-05,3.76757]
[1777581776971,40.96,76489.79,0.0,0.96481,4e-05,3.76757]
[1777581777041,40.96,76490.11,0.0,0.96482,4e-05,3.76661]
[1777581781576,40.96,76491.08,0.0,0.96485,4e-05,3.76383]
[1777581781868,40.96,76491.08,0.0,0.96485,4e-05,3.76383]
[1777581781939,40.96,76491.08,0.0,0.96485,4e-05,3.76383]
[1777581781969,40.96,76491.01,0.0,0.96485,4e-05,3.7642]
[1777581787922,40.96,76491.6,0.0,0.96486,4e-05,3.76298]
[1777581795981,40.97,76490.76,0.0,0.96482,4e-05,3.76684]
[1777581797285,40.97,76491.39,0.0,0.96484,4e-05,3.76483]
[1777581797358,40.97,76491.39,0.0,0.96484,4e-05,3.76483]
[1777581797411,40.97,76491.39,0.0,0.96484,4e-05,3.76483]
[1777581799265,40.97,76492.39,0.0,0.96488,4e-05,3.76171]
[1777581799333,40.97,76492.39,0.0,0.96488,4e-05,3.76171]
[1777581799358,40.97,76492.39,0.0,0.96488,4e-05,3.76171]
[1777581799481,40.97,76492.39,0.0,0.96488,4e-05,3.76171]
[1777581799493,40.97,76492.39,0.0,0.96488,4e-05,3.76171]
[1777581800022,40.97,76496.92,0.0,0.96505,4e-05,3.74657]
[1777581800303,40.97,76496.92,0.0,0.96505,4e-05,3.74657]
[1777581800410,40.97,76496.92,0.0,0.96505,4e-05,3.74657]
[1777581801021,40.97,76512.69,0.0,0.96566,4e-05,3.69389]
[1777581801946,40.97,76512.69,0.0,0.96566,4e-05,3.69389]
[1777581801999,40.97,76512.69,0.0,0.96566,4e-05,3.69389]
[1777581802082,40.97,76512.69,0.0,0.96566,4e-05,3.69389]
[1777581802099,40.97,76512.69,0.0,0.96566,4e-05,3.69389]
[1777581802028,40.97,76512.11,0.0,0.96564,4e-05,3.69598]
[1777581802226,40.97,76512.11,0.0,0.96564,4e-05,3.69598]
[1777581802290,40.97,76512.11,0.0,0.96564,4e-05,3.69598]
[1777581802339,40.97,76512.11,0.0,0.96564,4e-05,3.69598]
[1777581802497,40.97,76512.11,0.0,0.96564,4e-05,3.69598]
[1777581802516,40.97,76512.11,0.0,0.96564,4e-05,3.69598]
[1777581803035,40.97,76511.11,0.0,0.9656,4e-05,3.69956]
[1777581808070,40.97,76512.72,0.0,0.96564,4e-05,3.69539]
[1777581812098,40.98,76508.24,0.0,0.96549,4e-05,3.70759]
[1777581812966,40.98,76508.24,0.0,0.96549,4e-05,3.70759]
[1777581813043,40.98,76508.24,0.0,0.96549,4e-05,3.70759]
[1777581813060,40.98,76508.24,0.0,0.96549,4e-05,3.70759]
[1777581813105,40.98,76508.29,0.0,0.96549,4e-05,3.70766]
[1777581813188,40.98,76508.29,0.0,0.96549,4e-05,3.70766]
[1777581813612,40.98,76508.29,0.0,0.96549,4e-05,3.70766]
[1777581813629,40.98,76508.29,0.0,0.96549,4e-05,3.70766]
[1777581814112,40.98,76508.11,0.0,0.96548,4e-05,3.70849]
[1777581814256,40.98,76508.11,0.0,0.96548,4e-05,3.70849]
[1777581814350,40.98,76508.11,0.0,0.96548,4e-05,3.70849]
[1777581814404,40.98,76508.11,0.0,0.96548,4e-05,3.70849]
[1777581815119,40.98,76505.23,0.0,0.96537,4e-05,3.71835]
[1777581815253,40.98,76505.23,0.0,0.96537,4e-05,3.71835]
[1777581815410,40.98,76505.23,0.0,0.96537,4e-05,3.71835]
[1777581815555,40.98,76505.23,0.0,0.96537,4e-05,3.71835]
[1777581815678,40.98,76505.23,0.0,0.96537,4e-05,3.71835]
[1777581815990,40.98,76505.23,0.0,0.96537,4e-05,3.71835]
[1777581816126,40.98,76494.13,0.0,0.96494,4e-05,3.75587]
[1777581816709,40.98,76494.13,0.0,0.96494,4e-05,3.75587]
[1777581816773,40.98,76494.13,0.0,0.96494,4e-05,3.75587]
[1777581816955,40.98,76494.13,0.0,0.96494,4e-05,3.75587]
[1777581816992,40.98,76494.13,0.0,0.96494,4e-05,3.75587]
[1777581817067,40.98,76494.13,0.0,0.96494,4e-05,3.75587]
[1777581817123,40.98,76494.13,0.0,0.96494,4e-05,3.75587]
[1777581817133,40.98,76492.05,0.0,0.96485,4e-05,3.76309]
[1777581818139,40.98,76490.93,0.0,0.96481,4e-05,3.76703]
[1777581818836,40.98,76490.93,0.0,0.96481,4e-05,3.76703]
[1777581819116,40.98,76490.93,0.0,0.96481,4e-05,3.76703]
[1777581819148,40.98,76491.4,0.0,0.96482,4e-05,3.76558]
[1777581819169,40.98,76491.4,0.0,0.96482,4e-05,3.76558]
[1777581822360,40.98,76491.96,0.0,0.96485,4e-05,3.76382]
[1777581823006,40.98,76491.96,0.0,0.96485,4e-05,3.76382]
[1777581823104,40.98,76492.15,0.0,0.96485,4e-05,3.7636]
[1777581824363,40.98,76493.91,0.0,0.96492,4e-05,3.75766]
[1777581824415,40.98,76493.91,0.0,0.96492,4e-05,3.75766]
[1777581824806,40.98,76493.91,0.0,0.96492,4e-05,3.75766]
[1777581824969,40.98,76493.91,0.0,0.96492,4e-05,3.75766]
[1777581824972,40.98,76493.91,0.0,0.96492,4e-05,3.75766]
[1777581825025,40.98,76493.91,0.0,0.96492,4e-05,3.75766]
[1777581825070,40.99,76494.64,0.0,0.96494,4e-05,3.7555]
[1777581826750,40.99,76494.78,0.0,0.96495,4e-05,3.75503]
[1777581826832,40.99,76494.78,0.0,0.96495,4e-05,3.75503]
[1777581826873,40.99,76495.18,0.0,0.96496,4e-05,3.75401]
[1777581827768,40.99,76495.18,0.0,0.96496,4e-05,3.75401]
[1777581827778,40.99,76495.18,0.0,0.96496,4e-05,3.75401]
[1777581827890,40.99,76495.18,0.0,0.96496,4e-05,3.75401]
[1777581827957,40.99,76495.18,0.0,0.96496,4e-05,3.75401]
[1777581827977,40.99,76497.5,0.0,0.96505,4e-05,3.74636]
[1777581829819,40.99,76499.51,0.0,0.96512,4e-05,3.73978]
[1777581829936,40.99,76499.51,0.0,0.96512,4e-05,3.73978]
[1777581829978,40.99,76499.51,0.0,0.96512,4e-05,3.73978]
[1777581830019,40.99,76499.51,0.0,0.96512,4e-05,3.73997]
[1777581831284,40.99,76499.57,0.0,0.96512,4e-05,3.73995]
[1777581831351,40.99,76499.57,0.0,0.96512,4e-05,3.73995]
[1777581831526,40.99,76499.57,0.0,0.96512,4e-05,3.73995]
[1777581831566,40.99,76499.57,0.0,0.96512,4e-05,3.73995]
[1777581831757,40.99,76499.57,0.0,0.96512,4e-05,3.73995]
[1777581831771,40.99,76499.57,0.0,0.96512,4e-05,3.73995]
[1777581831888,40.99,76499.57,0.0,0.96512,4e-05,3.73995]
[1777581832152,40.99,76499.57,0.0,0.96512,4e-05,3.73995]
[1777581831985,40.99,76499.85,0.0,0.96513,4e-05,3.7392]
[1777581835165,40.99,76498.99,0.0,0.96509,4e-05,3.74246]
[1777581835282,40.99,76499.65,0.0,0.96512,4e-05,3.74043]
[1777581835306,40.99,76499.65,0.0,0.96512,4e-05,3.74043]
[1777581835407,40.99,76499.05,0.0,0.96509,4e-05,3.74263]
[1777581840219,40.99,76500.69,0.0,0.96515,4e-05,3.73787]
[1777581840384,40.99,76500.69,0.0,0.96515,4e-05,3.73787]
[1777581840468,40.99,76500.69,0.0,0.96515,4e-05,3.73787]
[1777581840902,40.99,76500.69,0.0,0.96515,4e-05,3.73787]
[1777581840927,40.99,76500.69,0.0,0.96515,4e-05,3.73787]
[1777581841047,40.99,76500.69,0.0,0.96515,4e-05,3.73787]
[1777581841072,40.99,76500.69,0.0,0.96515,4e-05,3.73787]
[1777581841174,40.99,76500.69,0.0,0.96515,4e-05,3.73787]
[1777581841148,41.0,76499.5,0.0,0.9651,4e-05,3.74205]
[1777581842309,41.0,76497.03,0.0,0.965,4e-05,3.75072]
[1777581845311,41.0,76496.69,0.0,0.96498,4e-05,3.7522]
[1777581845464,41.0,76496.69,0.0,0.96498,4e-05,3.7522]
[1777581845498,41.0,76496.69,0.0,0.96498,4e-05,3.7522]
[1777581845624,41.0,76496.69,0.0,0.96498,4e-05,3.7522]
[1777581845676,41.0,76496.69,0.0,0.96498,4e-05,3.7522]
[1777581845728,41.0,76496.69,0.0,0.96498,4e-05,3.7522]
[1777581845780,41.0,76496.69,0.0,0.96498,4e-05,3.7522]
[1777581845881,41.0,76496.53,0.0,0.96497,4e-05,3.7529]
[1777581847888,41.0,76496.28,0.0,0.96496,4e-05,3.75391]
[1777581848026,41.0,76496.28,0.0,0.96496,4e-05,3.75391]
[1777581848227,41.0,76496.01,0.0,0.96495,4e-05,3.75498]
[1777581848492,41.0,76496.01,0.0,0.96495,4e-05,3.75498]
[1777581848746,41.0,76496.01,0.0,0.96495,4e-05,3.75498]
[1777581848818,41.0,76496.01,0.0,0.96495,4e-05,3.75498]
[1777581848863,41.0,76496.01,0.0,0.96495,4e-05,3.75498]
[1777581849005,41.0,76496.01,0.0,0.96495,4e-05,3.75498]
[1777581849166,41.0,76496.01,0.0,0.96495,4e-05,3.75498]
[1777581849107,41.0,76494.45,0.0,0.96489,4e-05,3.7604]
[1777581851514,41.0,76494.22,0.0,0.96487,4e-05,3.76148]
[1777581851630,41.0,76494.22,0.0,0.96487,4e-05,3.76148]
[1777581851844,41.0,76494.22,0.0,0.96487,4e-05,3.76148]
[1777581852414,41.0,76494.42,0.0,0.96488,4e-05,3.76096]
[1777581852583,41.0,76494.42,0.0,0.96488,4e-05,3.76096]
[1777581852733,41.0,76494.42,0.0,0.96488,4e-05,3.76096]
[1777581852788,41.0,76494.42,0.0,0.96488,4e-05,3.76096]
[1777581852873,41.0,76494.42,0.0,0.96488,4e-05,3.76096]
[1777581852916,41.0,76494.45,0.0,0.96488,4e-05,3.76101]
[1777581853478,41.0,76494.45,0.0,0.96488,4e-05,3.76101]
[1777581853599,41.0,76494.45,0.0,0.96488,4e-05,3.76101]
[1777581853820,41.0,76494.45,0.0,0.96488,4e-05,3.76101]
[1777581853981,41.0,76494.45,0.0,0.96488,4e-05,3.76101]
[1777581854106,41.0,76494.45,0.0,0.96488,4e-05,3.76101]
[1777581854070,41.0,76496.07,0.0,0.96494,4e-05,3.75571]
[1777581854214,41.0,76496.07,0.0,0.96494,4e-05,3.75571]
[1777581854429,41.0,76496.07,0.0,0.96494,4e-05,3.75571]
[1777581854481,41.0,76498.67,0.0,0.96504,4e-05,3.74712]
[1777581860435,41.01,76499.73,0.0,0.96507,4e-05,3.74468]
[1777581862070,41.01,76499.73,0.0,0.96507,4e-05,3.74468]
[1777581862291,41.01,76499.73,0.0,0.96507,4e-05,3.74488]
[1777581862946,41.01,76499.73,0.0,0.96507,4e-05,3.74488]
[1777581863022,41.01,76499.73,0.0,0.96506,4e-05,3.74507]
[1777581863738,41.01,76499.73,0.0,0.96506,4e-05,3.74507]
[1777581863961,41.01,76499.73,0.0,0.96506,4e-05,3.74507]
[1777581863963,41.01,76500.6,0.0,0.96509,4e-05,3.74234]
[1777581866143,41.01,76501.2,0.0,0.96512,4e-05,3.74052]
[1777581866268,41.01,76501.47,0.0,0.96512,4e-05,3.73981]
[1777581866317,41.01,76501.47,0.0,0.96512,4e-05,3.73981]
[1777581866425,41.01,76501.47,0.0,0.96512,4e-05,3.73981]
[1777581866473,41.01,76501.47,0.0,0.96512,4e-05,3.73981]
[1777581866623,41.01,76501.47,0.0,0.96512,4e-05,3.73981]
[1777581866745,41.01,76501.47,0.0,0.96512,4e-05,3.73981]
[1777581866799,41.01,76501.47,0.0,0.96512,4e-05,3.73981]
[1777581867201,41.01,76501.47,0.0,0.96512,4e-05,3.73981]
[1777581866846,41.01,76500.79,0.0,0.96509,4e-05,3.7423]
[1777581867286,41.01,76500.79,0.0,0.96509,4e-05,3.7423]
[1777581867335,41.01,76500.79,0.0,0.96509,4e-05,3.7423]
[1777581867577,41.01,76500.79,0.0,0.96509,4e-05,3.7423]
[1777581867696,41.01,76500.79,0.0,0.96509,4e-05,3.7423]
[1777581867798,41.01,76499.94,0.0,0.96506,4e-05,3.74536]
[1777581869165,41.01,76499.94,0.0,0.96506,4e-05,3.74536]
[1777581869218,41.01,76498.62,0.0,0.96501,4e-05,3.75]
[1777581869298,41.01,76498.62,0.0,0.96501,4e-05,3.75]
[1777581869344,41.01,76498.62,0.0,0.96501,4e-05,3.75]
[1777581869472,41.01,76498.62,0.0,0.96501,4e-05,3.75]
[1777581869525,41.01,76498.62,0.0,0.96501,4e-05,3.75]
[1777581869705,41.01,76498.62,0.0,0.96501,4e-05,3.75]
[1777581869758,41.01,76498.62,0.0,0.96501,4e-05,3.75]
[1777581869860,41.01,76498.32,0.0,0.96499,4e-05,3.7512]
[1777581875549,41.02,76498.48,0.0,0.96502,4e-05,3.74808]
[1777581876580,41.02,76498.48,0.0,0.96502,4e-05,3.74808]
[1777581876756,41.02,76498.48,0.0,0.96502,4e-05,3.74808]
[1777581876809,41.02,76498.48,0.0,0.96502,4e-05,3.74808]
[1777581876910,41.02,76498.72,0.0,0.96502,4e-05,3.74748]
[1777581878869,41.02,76498.28,0.0,0.96501,4e-05,3.74916]
[1777581878919,41.02,76498.28,0.0,0.96501,4e-05,3.74916]
[1777581878962,41.02,76498.28,0.0,0.96501,4e-05,3.74916]
[1777581885619,41.02,76499.17,0.0,0.96502,4e-05,3.74783]
[1777581886537,41.02,76499.17,0.0,0.96502,4e-05,3.74783]
[1777581886690,41.02,76499.17,0.0,0.96502,4e-05,3.74783]
[1777581886737,41.02,76499.17,0.0,0.96502,4e-05,3.74783]
[1777581886969,41.02,76499.17,0.0,0.96502,4e-05,3.74783]
[1777581887026,41.02,76499.17,0.0,0.96502,4e-05,3.74783]
[1777581887150,41.02,76499.17,0.0,0.96502,4e-05,3.74783]
[1777581887176,41.02,76499.17,0.0,0.96502,4e-05,3.74783]
[1777581887102,41.02,76498.89,0.0,0.96501,4e-05,3.74899]
[1777581887306,41.02,76498.89,0.0,0.96501,4e-05,3.74899]
[1777581887358,41.02,76498.89,0.0,0.96501,4e-05,3.74899]
[1777581889487,41.03,76496.37,0.0,0.96491,4e-05,3.75788]
[1777581889534,41.03,76496.37,0.0,0.96491,4e-05,3.75788]
[1777581889586,41.03,76496.37,0.0,0.96491,4e-05,3.75788]
[1777581889639,41.03,76496.37,0.0,0.96491,4e-05,3.75788]
[1777581889845,41.03,76496.37,0.0,0.96491,4e-05,3.75788]
[1777581889886,41.03,76496.37,0.0,0.96491,4e-05,3.75788]
[1777581895116,41.03,76495.97,0.0,0.96488,4e-05,3.7602]
[1777581899717,41.03,76491.63,0.0,0.9647,4e-05,3.77596]
[1777581900937,41.03,76491.63,0.0,0.9647,4e-05,3.77596]
[1777581901055,41.03,76491.63,0.0,0.9647,4e-05,3.77596]
[1777581901163,41.03,76491.63,0.0,0.9647,4e-05,3.77596]
[1777581901747,41.03,76491.77,0.0,0.9647,4e-05,3.77565]
[1777581901797,41.03,76491.77,0.0,0.9647,4e-05,3.77565]
[1777581902003,41.03,76491.7,0.0,0.9647,4e-05,3.77606]
[1777581907360,41.04,76491.14,0.0,0.96466,4e-05,3.77877]
[1777581907775,41.04,76492.79,0.0,0.96473,4e-05,3.77335]
[1777581909013,41.04,76492.79,0.0,0.96473,4e-05,3.77335]
[1777581909115,41.04,76494.37,0.0,0.96479,4e-05,3.76819]
[1777581910796,41.04,76490.92,0.0,0.96465,4e-05,3.7802]
[1777581915831,41.04,76490.61,0.0,0.96463,4e-05,3.78202]
[1777581920866,41.04,76491.09,0.0,0.96464,4e-05,3.78118]
[1777581923039,41.04,76491.14,0.0,0.96464,4e-05,3.78117]
[1777581923110,41.05,76491.06,0.0,0.96463,4e-05,3.78159]
[1777581929042,41.05,76491.15,0.0,0.96463,4e-05,3.78206]
[1777581929064,41.05,76491.53,0.0,0.96464,4e-05,3.78093]
[1777581934963,41.05,76496.11,0.0,0.96484,4e-05,3.7627]
[1777581940000,41.06,76496.61,0.0,0.96485,4e-05,3.76195]
[1777581945035,41.06,76497.17,0.0,0.96486,4e-05,3.76099]
[1777581950069,41.06,76496.61,0.0,0.96483,4e-05,3.7638]
[1777581953091,41.06,76491.28,0.0,0.96461,4e-05,3.78233]
[1777581953955,41.06,76491.28,0.0,0.96461,4e-05,3.78233]
[1777581954045,41.06,76491.28,0.0,0.96461,4e-05,3.78233]
[1777581954419,41.06,76492.3,0.0,0.96465,4e-05,3.77903]
[1777581954580,41.06,76492.3,0.0,0.96465,4e-05,3.77903]
[1777581955050,41.06,76492.3,0.0,0.96465,4e-05,3.77903]
[1777581955104,41.06,76492.07,0.0,0.96464,4e-05,3.77997]
[1777581955365,41.06,76492.07,0.0,0.96464,4e-05,3.77997]
[1777581956206,41.06,76492.07,0.0,0.96464,4e-05,3.77997]
[1777581956225,41.06,76492.46,0.0,0.96465,4e-05,3.7788]
[1777581957358,41.07,76492.45,0.0,0.96465,4e-05,3.77899]
[1777581957377,41.07,76492.45,0.0,0.96465,4e-05,3.77899]
[1777581958163,41.07,76492.45,0.0,0.96465,4e-05,3.77899]
[1777581958259,41.07,76492.59,0.0,0.96466,4e-05,3.77868]
[1777581959456,41.07,76492.93,0.0,0.96467,4e-05,3.77769]
[1777581959500,41.07,76492.93,0.0,0.96467,4e-05,3.77769]
[1777581960140,41.07,76493.09,0.0,0.96467,4e-05,3.77731]
[1777581965175,41.07,76494.04,0.0,0.9647,4e-05,3.77492]
[1777581968148,41.07,76493.9,0.0,0.96469,4e-05,3.77573]
[1777581971334,41.07,76493.53,0.0,0.96467,4e-05,3.77763]
[1777581971369,41.07,76493.53,0.0,0.96467,4e-05,3.77763]
[1777581971422,41.07,76493.53,0.0,0.96467,4e-05,3.77779]
[1777581977260,41.08,76493.67,0.0,0.96466,4e-05,3.77812]
[1777581980652,41.08,76493.57,0.0,0.96465,4e-05,3.77894]
[1777581980797,41.08,76493.57,0.0,0.96465,4e-05,3.77894]
[1777581980973,41.08,76493.57,0.0,0.96465,4e-05,3.77894]
[1777581981033,41.08,76493.57,0.0,0.96465,4e-05,3.77894]
[1777581981312,41.08,76493.57,0.0,0.96465,4e-05,3.77894]
[1777581981288,41.08,76492.05,0.0,0.96459,4e-05,3.78423]
[1777581982294,41.08,76491.35,0.0,0.96456,4e-05,3.78676]
[1777581985715,41.08,76490.85,0.0,0.96454,4e-05,3.78889]
[1777581985826,41.08,76490.85,0.0,0.96454,4e-05,3.78889]
[1777581985939,41.08,76490.85,0.0,0.96454,4e-05,3.78889]
[1777581986045,41.08,76490.85,0.0,0.96454,4e-05,3.78889]
[1777581986051,41.08,76490.85,0.0,0.96454,4e-05,3.78889]
[1777581986394,41.08,76490.85,0.0,0.96454,4e-05,3.78903]
[1777581988056,41.08,76489.76,0.0,0.96449,4e-05,3.79287]
[1777581988087,41.08,76489.76,0.0,0.96449,4e-05,3.79287]
[1777581988125,41.08,76489.68,0.0,0.96449,4e-05,3.79328]
[1777581993372,41.08,76489.93,0.0,0.96452,4e-05,3.78949]
[1777581995948,41.09,76490.21,0.0,0.96453,4e-05,3.78869]
[1777581995987,41.09,76490.21,0.0,0.96453,4e-05,3.78869]
[1777581996081,41.09,76490.21,0.0,0.96453,4e-05,3.78869]
[1777581996180,41.09,76490.21,0.0,0.96453,4e-05,3.78884]
[1777581996627,41.09,76490.21,0.0,0.96453,4e-05,3.78884]
[1777582002436,41.09,76488.64,0.0,0.96446,4e-05,3.79517]
[1777582008048,41.09,76488.75,0.0,0.96445,4e-05,3.79536]
[1777582008351,41.09,76488.75,0.0,0.96445,4e-05,3.7955]
[1777582008399,41.09,76488.75,0.0,0.96445,4e-05,3.7955]
[1777582012790,41.09,76488.89,0.0,0.96445,4e-05,3.79545]
[1777582012949,41.09,76488.89,0.0,0.96445,4e-05,3.79545]
[1777582013133,41.09,76488.89,0.0,0.96445,4e-05,3.79545]
[1777582018609,41.1,76489.06,0.0,0.96445,4e-05,3.79588]
[1777582018744,41.1,76489.06,0.0,0.96445,4e-05,3.79588]
[1777582018955,41.1,76489.06,0.0,0.96445,4e-05,3.79588]
[1777582019021,41.1,76489.17,0.0,0.96445,4e-05,3.79565]
[1777582020604,41.1,76489.17,0.0,0.96445,4e-05,3.79565]
[1777582021222,41.1,76489.17,0.0,0.96445,4e-05,3.79565]
[1777582021322,41.1,76489.17,0.0,0.96445,4e-05,3.79565]
[1777582021323,41.1,76486.82,0.0,0.96435,4e-05,3.80391]
[1777582021451,41.1,76486.82,0.0,0.96435,4e-05,3.80391]
[1777582021597,41.1,76486.82,0.0,0.96435,4e-05,3.80391]
[1777582021656,41.1,76483.17,0.0,0.96421,4e-05,3.81644]
[1777582022490,41.1,76483.17,0.0,0.96421,4e-05,3.81644]
[1777582022529,41.1,76483.17,0.0,0.96421,4e-05,3.81644]
[1777582022564,41.1,76483.17,0.0,0.96421,4e-05,3.81644]
[1777582022622,41.1,76483.17,0.0,0.96421,4e-05,3.81644]
[1777582022646,41.1,76483.17,0.0,0.96421,4e-05,3.81644]
[1777582022694,41.1,76483.17,0.0,0.96421,4e-05,3.81644]
[1777582022733,41.1,76483.17,0.0,0.96421,4e-05,3.81644]
[1777582022769,41.1,76483.17,0.0,0.96421,4e-05,3.81644]
[1777582022880,41.1,76483.17,0.0,0.96421,4e-05,3.81644]
[1777582022991,41.1,76483.17,0.0,0.96421,4e-05,3.81644]
[1777582023095,41.1,76483.17,0.0,0.96421,4e-05,3.81644]
[1777582023220,41.1,76483.17,0.0,0.96421,4e-05,3.81644]
[1777582023321,41.1,76480.51,0.0,0.9641,4e-05,3.8256]
[1777582023632,41.1,76480.51,0.0,0.9641,4e-05,3.8256]
[1777582023843,41.1,76480.51,0.0,0.9641,4e-05,3.8256]
[1777582023961,41.1,76480.51,0.0,0.9641,4e-05,3.8256]
[1777582023980,41.1,76480.51,0.0,0.9641,4e-05,3.8256]
[1777582024042,41.1,76482.74,0.0,0.96419,4e-05,3.8181]
[1777582024647,41.1,76482.74,0.0,0.96419,4e-05,3.8181]
[1777582024805,41.1,76482.74,0.0,0.96419,4e-05,3.8181]
[1777582024915,41.1,76482.74,0.0,0.96419,4e-05,3.8181]
[1777582024990,41.1,76482.74,0.0,0.96419,4e-05,3.8181]
[1777582025016,41.1,76485.25,0.0,0.96429,4e-05,3.80967]
[1777582026578,41.1,76485.16,0.0,0.96428,4e-05,3.81009]
[1777582026667,41.1,76485.16,0.0,0.96428,4e-05,3.81009]
[1777582026792,41.1,76485.16,0.0,0.96428,4e-05,3.81009]
[1777582026948,41.1,76485.16,0.0,0.96428,4e-05,3.81009]
[1777582027093,41.1,76485.16,0.0,0.96428,4e-05,3.81009]
[1777582027168,41.1,76485.02,0.0,0.96428,4e-05,3.81069]
[1777582027588,41.1,76485.02,0.0,0.96428,4e-05,3.81069]
[1777582027723,41.1,76485.02,0.0,0.96428,4e-05,3.81069]
[1777582027821,41.1,76484.89,0.0,0.96427,4e-05,3.81124]
[1777582033654,41.1,76484.79,0.0,0.96426,4e-05,3.81224]
[1777582034896,41.1,76487.1,0.0,0.96435,4e-05,3.8045]
[1777582038689,41.1,76488.36,0.0,0.96439,4e-05,3.80071]
[1777582043725,41.11,76487.65,0.0,0.96436,4e-05,3.80373]
[1777582048095,41.11,76488.12,0.0,0.96437,4e-05,3.80249]
[1777582048108,41.11,76488.12,0.0,0.96437,4e-05,3.80249]
[1777582048185,41.11,76488.23,0.0,0.96437,4e-05,3.80223]
[1777582051249,41.11,76490.17,0.0,0.96445,4e-05,3.79591]
[1777582051293,41.11,76490.17,0.0,0.96445,4e-05,3.79591]
[1777582051334,41.11,76490.23,0.0,0.96448,4e-05,3.79206]
[1777582053413,41.11,76488.34,0.0,0.9644,4e-05,3.79872]
[1777582053493,41.11,76488.34,0.0,0.9644,4e-05,3.79872]
[1777582053547,41.11,76488.34,0.0,0.9644,4e-05,3.79872]
[1777582053794,41.11,76489.3,0.0,0.96444,4e-05,3.79559]
[1777582059836,41.11,76489.39,0.0,0.96444,4e-05,3.79606]
[1777582061094,41.11,76489.39,0.0,0.96444,4e-05,3.79606]
[1777582061366,41.11,76489.39,0.0,0.96444,4e-05,3.79606]
[1777582061409,41.11,76489.39,0.0,0.96444,4e-05,3.79606]
[1777582066884,41.12,76492.31,0.0,0.96454,4e-05,3.78708]
[1777582069811,41.12,76494.33,0.0,0.96462,4e-05,3.78055]
[1777582069980,41.12,76494.33,0.0,0.96462,4e-05,3.78055]
[1777582070034,41.12,76494.33,0.0,0.96462,4e-05,3.78055]
[1777582070070,41.12,76494.34,0.0,0.96461,4e-05,3.78066]
[1777582072055,41.12,76494.35,0.0,0.96461,4e-05,3.78078]
[1777582072129,41.12,76494.35,0.0,0.96461,4e-05,3.78078]
[1777582072182,41.12,76494.35,0.0,0.96461,4e-05,3.78078]
[1777582072209,41.12,76493.5,0.0,0.96458,4e-05,3.78379]
[1777582073257,41.12,76493.5,0.0,0.96458,4e-05,3.78379]
[1777582073266,41.12,76493.5,0.0,0.96458,4e-05,3.78379]
[1777582073318,41.12,76493.5,0.0,0.96458,4e-05,3.78379]
[1777582078604,41.12,76494.66,0.0,0.96461,4e-05,3.78071]
[1777582078759,41.12,76494.66,0.0,0.96461,4e-05,3.78071]
[1777582078811,41.12,76494.66,0.0,0.96461,4e-05,3.78071]
[1777582078878,41.12,76494.66,0.0,0.96461,4e-05,3.78071]
[1777582078890,41.12,76494.66,0.0,0.96461,4e-05,3.78071]
[1777582078955,41.12,76494.66,0.0,0.96461,4e-05,3.78071]
[1777582078968,41.12,76494.7,0.0,0.96461,4e-05,3.78071]
[1777582084098,41.12,76494.74,0.0,0.96461,4e-05,3.7811]
[1777582084246,41.12,76494.74,0.0,0.96461,4e-05,3.7811]
[1777582084339,41.12,76494.74,0.0,0.96461,4e-05,3.7811]
[1777582084372,41.12,76494.74,0.0,0.96461,4e-05,3.7811]
[1777582084400,41.12,76494.74,0.0,0.96461,4e-05,3.78122]
[1777582084531,41.12,76494.74,0.0,0.96461,4e-05,3.78122]
[1777582084617,41.12,76494.74,0.0,0.96461,4e-05,3.78122]
[1777582084721,41.12,76494.74,0.0,0.96461,4e-05,3.78122]
[1777582085011,41.12,76493.64,0.0,0.96456,4e-05,3.78507]
[1777582085673,41.12,76493.64,0.0,0.96456,4e-05,3.78507]
[1777582085820,41.12,76493.64,0.0,0.96456,4e-05,3.78507]
[1777582085872,41.12,76493.64,0.0,0.96456,4e-05,3.78507]
[1777582086018,41.13,76492.84,0.0,0.96453,4e-05,3.78789]
[1777582086817,41.13,76492.84,0.0,0.96453,4e-05,3.78789]
[1777582086869,41.13,76492.84,0.0,0.96453,4e-05,3.78789]
[1777582086970,41.13,76492.84,0.0,0.96453,4e-05,3.78789]
[1777582087022,41.13,76492.84,0.0,0.96453,4e-05,3.78789]
[1777582092061,41.13,76492.95,0.0,0.96453,4e-05,3.78818]
[1777582092465,41.13,76492.95,0.0,0.96453,4e-05,3.78818]
[1777582092583,41.13,76492.95,0.0,0.96453,4e-05,3.78818]
[1777582092622,41.13,76492.95,0.0,0.96453,4e-05,3.78818]
[1777582092716,41.13,76492.95,0.0,0.96453,4e-05,3.78818]
[1777582092732,41.13,76492.95,0.0,0.96453,4e-05,3.78818]
[1777582092860,41.13,76492.95,0.0,0.96453,4e-05,3.78818]
[1777582092928,41.13,76492.95,0.0,0.96453,4e-05,3.78818]
[1777582093089,41.13,76492.95,0.0,0.96453,4e-05,3.78818]
[1777582093325,41.13,76492.95,0.0,0.96453,4e-05,3.78818]
[1777582093427,41.13,76493.9,0.0,0.96456,4e-05,3.78507]
[1777582093498,41.13,76493.9,0.0,0.96456,4e-05,3.78507]
[1777582093589,41.13,76493.9,0.0,0.96456,4e-05,3.78507]
[1777582093640,41.13,76493.9,0.0,0.96456,4e-05,3.78507]
[1777582094075,41.13,76494.26,0.0,0.96458,4e-05,3.78397]
[1777582095012,41.13,76494.26,0.0,0.96458,4e-05,3.78397]
[1777582095185,41.13,76494.26,0.0,0.96458,4e-05,3.78397]
[1777582095236,41.13,76494.26,0.0,0.96458,4e-05,3.78397]
[1777582095287,41.13,76494.3,0.0,0.96458,4e-05,3.78394]
[1777582099858,41.13,76492.01,0.0,0.96448,4e-05,3.79211]
[1777582099904,41.13,76492.01,0.0,0.96448,4e-05,3.79211]
[1777582099944,41.13,76492.01,0.0,0.96448,4e-05,3.79211]
[1777582100100,41.13,76492.01,0.0,0.96448,4e-05,3.79211]
[1777582100210,41.13,76492.01,0.0,0.96448,4e-05,3.79211]
[1777582100347,41.13,76492.01,0.0,0.96448,4e-05,3.79211]
[1777582100370,41.13,76492.01,0.0,0.96448,4e-05,3.79211]
[1777582100448,41.13,76492.72,0.0,0.96451,4e-05,3.7898]
[1777582102541,41.13,76493.64,0.0,0.96454,4e-05,3.7869]
[1777582102707,41.13,76493.64,0.0,0.96454,4e-05,3.7869]
[1777582102760,41.13,76493.64,0.0,0.96454,4e-05,3.7869]
[1777582108115,41.13,76494.17,0.0,0.96456,4e-05,3.78563]
[1777582108161,41.13,76494.17,0.0,0.96456,4e-05,3.78563]
[1777582108169,41.13,76494.17,0.0,0.96456,4e-05,3.78563]
[1777582108222,41.13,76494.17,0.0,0.96456,4e-05,3.78563]
[1777582108323,41.13,76494.14,0.0,0.96455,4e-05,3.78584]
[1777582113413,41.13,76493.96,0.0,0.96455,4e-05,3.78655]
[1777582113577,41.13,76493.96,0.0,0.96455,4e-05,3.78655]
[1777582113631,41.13,76493.96,0.0,0.96455,4e-05,3.78655]
[1777582113771,41.13,76493.96,0.0,0.96455,4e-05,3.78655]
[1777582113823,41.13,76493.96,0.0,0.96455,4e-05,3.78655]
[1777582113887,41.13,76493.96,0.0,0.96455,4e-05,3.78655]
[1777582114043,41.13,76493.96,0.0,0.96455,4e-05,3.78655]
[1777582114095,41.13,76493.96,0.0,0.96455,4e-05,3.78655]
[1777582114196,41.14,76493.96,0.0,0.96457,4e-05,3.7833]
[1777582115802,41.14,76493.89,0.0,0.96457,4e-05,3.78364]
[1777582115978,41.14,76493.89,0.0,0.96457,4e-05,3.78364]
[1777582116030,41.14,76493.89,0.0,0.96457,4e-05,3.78364]
[1777582116234,41.14,76493.75,0.0,0.96456,4e-05,3.78422]
[1777582121269,41.14,76493.78,0.0,0.96456,4e-05,3.78464]
[1777582124508,41.14,76493.88,0.0,0.96456,4e-05,3.78461]
[1777582124703,41.14,76493.88,0.0,0.96456,4e-05,3.78461]
[1777582124756,41.14,76493.88,0.0,0.96456,4e-05,3.78461]
[1777582125297,41.14,76493.92,0.0,0.96456,4e-05,3.78458]
[1777582126489,41.14,76494.12,0.0,0.96457,4e-05,3.784]
[1777582127007,41.14,76494.12,0.0,0.96457,4e-05,3.784]
[1777582127311,41.14,76502.95,0.0,0.96491,4e-05,3.75436]
[1777582128400,41.14,76502.95,0.0,0.96491,4e-05,3.75436]
[1777582128452,41.14,76502.95,0.0,0.96491,4e-05,3.75436]
[1777582128443,41.14,76506.55,0.0,0.96505,4e-05,3.74243]
[1777582128541,41.14,76506.55,0.0,0.96505,4e-05,3.74243]
[1777582128593,41.14,76506.55,0.0,0.96505,4e-05,3.74243]
[1777582129325,41.14,76506.6,0.0,0.96505,4e-05,3.74243]
[1777582131005,41.14,76506.67,0.0,0.96505,4e-05,3.74237]
[1777582131152,41.14,76506.67,0.0,0.96505,4e-05,3.74237]
[1777582131346,41.14,76506.67,0.0,0.96505,4e-05,3.74237]
[1777582131461,41.14,76506.67,0.0,0.96505,4e-05,3.74237]
[1777582131391,41.14,76507.29,0.0,0.96507,4e-05,3.74047]
[1777582131498,41.14,76507.29,0.0,0.96507,4e-05,3.74047]
[1777582131650,41.14,76507.29,0.0,0.96507,4e-05,3.74047]
[1777582131700,41.14,76507.29,0.0,0.96507,4e-05,3.74047]
[1777582132161,41.14,76507.29,0.0,0.96507,4e-05,3.74047]
[1777582132346,41.14,76513.75,0.0,0.96532,4e-05,3.71906]
[1777582132513,41.14,76513.75,0.0,0.96532,4e-05,3.71906]
[1777582132811,41.14,76513.75,0.0,0.96532,4e-05,3.71906]
[1777582132889,41.14,76513.75,0.0,0.96532,4e-05,3.71906]
[1777582133042,41.14,76513.75,0.0,0.96532,4e-05,3.71906]
[1777582133203,41.14,76513.75,0.0,0.96532,4e-05,3.71906]
[1777582133353,41.14,76518.93,0.0,0.96551,4e-05,3.70198]
[1777582133516,41.14,76518.93,0.0,0.96551,4e-05,3.70198]
[1777582133670,41.14,76518.93,0.0,0.96551,4e-05,3.70198]
[1777582133762,41.14,76518.93,0.0,0.96551,4e-05,3.70198]
[1777582133961,41.14,76518.93,0.0,0.96551,4e-05,3.70198]
[1777582134007,41.14,76518.93,0.0,0.96551,4e-05,3.70198]
[1777582134359,41.14,76518.99,0.0,0.96551,4e-05,3.702]
[1777582137663,41.15,76518.44,0.0,0.96548,4e-05,3.70457]
[1777582137839,41.15,76518.44,0.0,0.96548,4e-05,3.70457]
[1777582138013,41.15,76518.44,0.0,0.96548,4e-05,3.70457]
[1777582138388,41.15,76518.59,0.0,0.96549,4e-05,3.70433]
[1777582143423,41.15,76518.27,0.0,0.96546,4e-05,3.70666]
[1777582144137,41.15,76518.27,0.0,0.96546,4e-05,3.70666]
[1777582145148,41.15,76518.16,0.0,0.96545,4e-05,3.70728]
[1777582145201,41.15,76518.16,0.0,0.96545,4e-05,3.70728]
[1777582145266,41.15,76518.16,0.0,0.96545,4e-05,3.70728]
[1777582145550,41.15,76517.9,0.0,0.96544,4e-05,3.7084]
[1777582147905,41.15,76518.06,0.0,0.96544,4e-05,3.70813]
[1777582148028,41.15,76518.06,0.0,0.96544,4e-05,3.70813]
[1777582148199,41.15,76518.06,0.0,0.96544,4e-05,3.70813]
[1777582148253,41.15,76518.06,0.0,0.96544,4e-05,3.70813]
[1777582148348,41.15,76518.06,0.0,0.96544,4e-05,3.70813]
[1777582148449,41.16,76518.06,0.0,0.96544,4e-05,3.70865]
[1777582148553,41.16,76518.06,0.0,0.96544,4e-05,3.70865]
[1777582149299,41.16,76518.06,0.0,0.96544,4e-05,3.70865]
[1777582149465,41.16,76526.7,0.0,0.96576,4e-05,3.68022]
[1777582150003,41.16,76526.7,0.0,0.96576,4e-05,3.68022]
[1777582150041,41.16,76526.7,0.0,0.96576,4e-05,3.68022]
[1777582150442,41.16,76526.7,0.0,0.96576,4e-05,3.68022]
[1777582150472,41.16,76532.25,0.0,0.96597,4e-05,3.66214]
[1777582150574,41.16,76532.25,0.0,0.96597,4e-05,3.66214]
[1777582150712,41.16,76532.25,0.0,0.96597,4e-05,3.66214]
[1777582150869,41.16,76532.25,0.0,0.96597,4e-05,3.66214]
[1777582150949,41.16,76532.25,0.0,0.96597,4e-05,3.66214]
[1777582151479,41.16,76534.4,0.0,0.96605,4e-05,3.65536]
[1777582152973,41.16,76535.17,0.0,0.96607,4e-05,3.65317]
[1777582153125,41.16,76535.17,0.0,0.96607,4e-05,3.65317]
[1777582153386,41.16,76535.17,0.0,0.96607,4e-05,3.65317]
[1777582153511,41.16,76535.17,0.0,0.96607,4e-05,3.65317]
[1777582153493,41.16,76531.31,0.0,0.96592,4e-05,3.66625]
[1777582153735,41.16,76531.31,0.0,0.96592,4e-05,3.66625]
[1777582154500,41.16,76528.29,0.0,0.96581,4e-05,3.6766]
[1777582157521,41.17,76525.71,0.0,0.96569,4e-05,3.68645]
[1777582162556,41.17,76526.32,0.0,0.9657,4e-05,3.68599]
[1777582165289,41.17,76527.83,0.0,0.96575,4e-05,3.68162]
[1777582170834,41.18,76527.87,0.0,0.96573,4e-05,3.68312]
[1777582177661,41.19,76527.98,0.0,0.96574,4e-05,3.68164]
[1777582182696,41.19,76527.88,0.0,0.96572,4e-05,3.68361]
[1777582188738,41.2,76527.96,0.0,0.9657,4e-05,3.68529]
[1777582189745,41.2,76529.7,0.0,0.96576,4e-05,3.67985]
[1777582194780,41.21,76530.22,0.0,0.96576,4e-05,3.6798]
[1777582199815,41.21,76529.72,0.0,0.96572,4e-05,3.6831]
[1777582204850,41.22,76529.42,0.0,0.96569,4e-05,3.6857]
[1777582212907,41.23,76521.66,0.0,0.96537,4e-05,3.71397]
[1777582213870,41.23,76521.66,0.0,0.96537,4e-05,3.71397]
[1777582213914,41.23,76518.65,0.0,0.96525,4e-05,3.72426]
[1777582218949,41.23,76518.91,0.0,0.96525,4e-05,3.72463]
[1777582219800,41.23,76518.91,0.0,0.96525,4e-05,3.72463]
[1777582224991,41.24,76519.44,0.0,0.96525,4e-05,3.72433]
[1777582228047,41.24,76520.45,0.0,0.96528,4e-05,3.72146]
[1777582228306,41.24,76520.45,0.0,0.96528,4e-05,3.72146]
[1777582228321,41.24,76520.45,0.0,0.96528,4e-05,3.72146]
[1777582228518,41.24,76520.45,0.0,0.96528,4e-05,3.72146]
[1777582228528,41.24,76517.53,0.0,0.96517,4e-05,3.73144]
[1777582231267,41.24,76518.09,0.0,0.96518,4e-05,3.73004]
[1777582231486,41.24,76518.09,0.0,0.96518,4e-05,3.73004]
[1777582231538,41.24,76518.09,0.0,0.96518,4e-05,3.73004]
[1777582231500,41.24,76517.28,0.0,0.96518,4e-05,3.72922]
[1777582231630,41.24,76517.28,0.0,0.96518,4e-05,3.72922]
[1777582231683,41.24,76517.28,0.0,0.96518,4e-05,3.72922]
[1777582237075,41.25,76518.01,0.0,0.96519,4e-05,3.72818]
[1777582242111,41.25,76517.1,0.0,0.96515,4e-05,3.73241]
[1777582243061,41.25,76517.1,0.0,0.96515,4e-05,3.73241]
[1777582243118,41.25,76516.1,0.0,0.9651,4e-05,3.73598]
[1777582243654,41.25,76516.1,0.0,0.9651,4e-05,3.73598]
[1777582244096,41.25,76516.1,0.0,0.9651,4e-05,3.73598]
[1777582244232,41.25,76516.1,0.0,0.9651,4e-05,3.73598]
[1777582244285,41.25,76516.1,0.0,0.9651,4e-05,3.73598]
[1777582244528,41.25,76516.1,0.0,0.9651,4e-05,3.73598]
[1777582244550,41.25,76516.1,0.0,0.9651,4e-05,3.73598]
[1777582244333,41.25,76512.52,0.0,0.96496,4e-05,3.74817]
[1777582245110,41.25,76512.52,0.0,0.96496,4e-05,3.74817]
[1777582245335,41.25,76512.52,0.0,0.96496,4e-05,3.74817]
[1777582245426,41.25,76512.52,0.0,0.96496,4e-05,3.74817]
[1777582245508,41.25,76512.52,0.0,0.96496,4e-05,3.74817]
[1777582245560,41.25,76512.52,0.0,0.96496,4e-05,3.74817]
[1777582245544,41.25,76508.44,0.0,0.9648,4e-05,3.76205]
[1777582245612,41.25,76508.44,0.0,0.9648,4e-05,3.76205]
[1777582246105,41.25,76508.44,0.0,0.9648,4e-05,3.76205]
[1777582246381,41.25,76508.44,0.0,0.9648,4e-05,3.76205]
[1777582246519,41.25,76508.44,0.0,0.9648,4e-05,3.76205]
[1777582246527,41.25,76506.78,0.0,0.96474,4e-05,3.76781]
[1777582246683,41.25,76506.78,0.0,0.96474,4e-05,3.76781]
[1777582246736,41.25,76506.78,0.0,0.96474,4e-05,3.76781]
[1777582246790,41.25,76506.78,0.0,0.96474,4e-05,3.76781]
[1777582246842,41.25,76506.78,0.0,0.96474,4e-05,3.76781]
[1777582247147,41.26,76507.85,0.0,0.96478,4e-05,3.76439]
[1777582248936,41.26,76508.21,0.0,0.96479,4e-05,3.76336]
[1777582249052,41.26,76508.21,0.0,0.96479,4e-05,3.76336]
[1777582249094,41.26,76508.21,0.0,0.96479,4e-05,3.76336]
[1777582253088,41.26,76508.2,0.0,0.96478,4e-05,3.76376]
[1777582253236,41.26,76508.2,0.0,0.96478,4e-05,3.76376]
[1777582253257,41.26,76508.2,0.0,0.96478,4e-05,3.7643]
[1777582254032,41.26,76508.2,0.0,0.96478,4e-05,3.7643]
[1777582254286,41.26,76508.2,0.0,0.96478,4e-05,3.7643]
[1777582254339,41.26,76508.2,0.0,0.96478,4e-05,3.7643]
[1777582256175,41.26,76508.64,0.0,0.96479,4e-05,3.76318]
[1777582256302,41.26,76508.64,0.0,0.96479,4e-05,3.76318]
[1777582257978,41.26,76508.68,0.0,0.96479,4e-05,3.76341]
[1777582258025,41.26,76508.68,0.0,0.96479,4e-05,3.76341]
[1777582258068,41.26,76508.68,0.0,0.96479,4e-05,3.7636]
[1777582260591,41.26,76508.1,0.0,0.96476,4e-05,3.76572]
[1777582260813,41.26,76508.25,0.0,0.96477,4e-05,3.7654]
[1777582260866,41.26,76508.25,0.0,0.96477,4e-05,3.7654]
[1777582260953,41.26,76508.25,0.0,0.96477,4e-05,3.7654]
[1777582261381,41.26,76508.25,0.0,0.96477,4e-05,3.7654]
[1777582261432,41.26,76508.25,0.0,0.96477,4e-05,3.7654]
[1777582261454,41.26,76508.27,0.0,0.96476,4e-05,3.76551]
[1777582264516,41.26,76508.65,0.0,0.96478,4e-05,3.76442]
[1777582264618,41.27,76508.06,0.0,0.96475,4e-05,3.76676]
[1777582264747,41.27,76508.06,0.0,0.96475,4e-05,3.76676]
[1777582264799,41.27,76508.06,0.0,0.96475,4e-05,3.76676]
[1777582265272,41.27,76507.88,0.0,0.96474,4e-05,3.76754]
[1777582268270,41.27,76508.0,0.0,0.96474,4e-05,3.76749]
[1777582268441,41.27,76508.0,0.0,0.96474,4e-05,3.76749]
[1777582268491,41.27,76508.0,0.0,0.96474,4e-05,3.76749]
[1777582268509,41.27,76508.0,0.0,0.96474,4e-05,3.76749]
[1777582268581,41.27,76507.25,0.0,0.96471,4e-05,3.77019]
[1777582268693,41.27,76507.25,0.0,0.96471,4e-05,3.77019]
[1777582268747,41.27,76507.25,0.0,0.96471,4e-05,3.77019]
[1777582268856,41.27,76507.25,0.0,0.96471,4e-05,3.77019]
[1777582268909,41.27,76507.25,0.0,0.96471,4e-05,3.77019]
[1777582269301,41.27,76506.88,0.0,0.96469,4e-05,3.7716]
[1777582273094,41.27,76506.47,0.0,0.96467,4e-05,3.77349]
[1777582273205,41.27,76506.47,0.0,0.96467,4e-05,3.77349]
[1777582273281,41.27,76506.47,0.0,0.96467,4e-05,3.77366]
[1777582277235,41.27,76505.69,0.0,0.96463,4e-05,3.77678]
[1777582277267,41.27,76505.69,0.0,0.96463,4e-05,3.77678]
[1777582277320,41.27,76505.69,0.0,0.96463,4e-05,3.77695]
[1777582277789,41.27,76505.69,0.0,0.96463,4e-05,3.77695]
[1777582278024,41.27,76505.69,0.0,0.96463,4e-05,3.77695]
[1777582278076,41.27,76505.69,0.0,0.96463,4e-05,3.77695]
[1777582284409,41.28,76507.75,0.0,0.9647,4e-05,3.77122]
[1777582286104,41.28,76508.65,0.0,0.96473,4e-05,3.76838]
[1777582286239,41.28,76508.65,0.0,0.96473,4e-05,3.76838]
[1777582286252,41.28,76508.65,0.0,0.96473,4e-05,3.76838]
[1777582287905,41.28,76508.41,0.0,0.96472,4e-05,3.76954]
[1777582287926,41.28,76508.41,0.0,0.96472,4e-05,3.76954]
[1777582287957,41.28,76508.41,0.0,0.96472,4e-05,3.76954]
[1777582288437,41.28,76508.28,0.0,0.96471,4e-05,3.77016]
[1777582293472,41.28,76507.1,0.0,0.96469,4e-05,3.77122]
[1777582297127,41.28,76507.71,0.0,0.96471,4e-05,3.76952]
[1777582297310,41.28,76507.71,0.0,0.96471,4e-05,3.76952]
[1777582297363,41.28,76507.71,0.0,0.96471,4e-05,3.76952]
[1777582302535,41.29,76507.17,0.0,0.96467,4e-05,3.77256]
[1777582306607,41.29,76506.54,0.0,0.96464,4e-05,3.77519]
[1777582306659,41.29,76506.54,0.0,0.96464,4e-05,3.77519]
[1777582306669,41.29,76506.54,0.0,0.96464,4e-05,3.77519]
[1777582306713,41.29,76506.54,0.0,0.96464,4e-05,3.77519]
[1777582306986,41.29,76506.54,0.0,0.96464,4e-05,3.77519]
[1777582307037,41.29,76506.54,0.0,0.96464,4e-05,3.77519]
[1777582307048,41.29,76506.54,0.0,0.96464,4e-05,3.77519]
[1777582307100,41.29,76506.54,0.0,0.96464,4e-05,3.77519]
[1777582307570,41.29,76506.69,0.0,0.96464,4e-05,3.77503]
[1777582312111,41.29,76506.5,0.0,0.96463,4e-05,3.77634]
[1777582312284,41.29,76506.5,0.0,0.96463,4e-05,3.77634]
[1777582312316,41.29,76506.5,0.0,0.96463,4e-05,3.77634]
[1777582312342,41.29,76506.5,0.0,0.96463,4e-05,3.77634]
[1777582312526,41.29,76506.5,0.0,0.96463,4e-05,3.77634]
[1777582312565,41.29,76506.5,0.0,0.96463,4e-05,3.77634]
[1777582312659,41.29,76506.5,0.0,0.96463,4e-05,3.77634]
[1777582312605,41.29,76510.17,0.0,0.96477,4e-05,3.76419]
[1777582313121,41.29,76510.17,0.0,0.96477,4e-05,3.76419]
[1777582313173,41.29,76510.17,0.0,0.96477,4e-05,3.76419]
[1777582313226,41.29,76510.17,0.0,0.96477,4e-05,3.76419]
[1777582313612,41.29,76511.43,0.0,0.96482,4e-05,3.76013]
[1777582316033,41.3,76512.75,0.0,0.96487,4e-05,3.7559]
[1777582316165,41.3,76512.75,0.0,0.96487,4e-05,3.7559]
[1777582316185,41.3,76512.75,0.0,0.96487,4e-05,3.7559]
[1777582316411,41.3,76512.75,0.0,0.96487,4e-05,3.7559]
[1777582316464,41.3,76512.75,0.0,0.96487,4e-05,3.7559]
[1777582316632,41.3,76513.36,0.0,0.96489,4e-05,3.75425]
[1777582318890,41.3,76513.22,0.0,0.96488,4e-05,3.75512]
[1777582319095,41.3,76513.22,0.0,0.96488,4e-05,3.75512]
[1777582319133,41.3,76513.22,0.0,0.96488,4e-05,3.75512]
[1777582319196,41.3,76513.22,0.0,0.96487,4e-05,3.75532]
[1777582322372,41.3,76513.42,0.0,0.96488,4e-05,3.75505]
[1777582322454,41.3,76513.42,0.0,0.96488,4e-05,3.75505]
[1777582322493,41.3,76513.42,0.0,0.96488,4e-05,3.75505]
[1777582322675,41.3,76511.53,0.0,0.9648,4e-05,3.76159]
[1777582323034,41.3,76511.53,0.0,0.9648,4e-05,3.76159]
[1777582323111,41.3,76511.53,0.0,0.9648,4e-05,3.76159]
[1777582323143,41.3,76511.53,0.0,0.9648,4e-05,3.76159]
[1777582323264,41.3,76511.53,0.0,0.9648,4e-05,3.76159]
[1777582323319,41.3,76511.53,0.0,0.9648,4e-05,3.76159]
[1777582323368,41.3,76511.53,0.0,0.9648,4e-05,3.76159]
[1777582323506,41.3,76511.53,0.0,0.9648,4e-05,3.76159]
[1777582323542,41.3,76511.53,0.0,0.9648,4e-05,3.76159]
[1777582323607,41.3,76511.53,0.0,0.9648,4e-05,3.76178]
[1777582329828,41.3,76510.77,0.0,0.96476,4e-05,3.76524]
[1777582330048,41.3,76510.77,0.0,0.96476,4e-05,3.76524]
[1777582330100,41.3,76510.77,0.0,0.96476,4e-05,3.76524]
[1777582334861,41.31,76510.36,0.0,0.96473,4e-05,3.76769]
[1777582334914,41.31,76510.36,0.0,0.96473,4e-05,3.76769]
[1777582334925,41.31,76510.36,0.0,0.96473,4e-05,3.76769]
[1777582334970,41.31,76510.36,0.0,0.96473,4e-05,3.76769]
[1777582335071,41.31,76510.46,0.0,0.96473,4e-05,3.76752]
[1777582341811,41.31,76510.3,0.0,0.96471,4e-05,3.76928]
[1777582346156,41.31,76510.58,0.0,0.96472,4e-05,3.76885]
[1777582346441,41.31,76510.58,0.0,0.96472,4e-05,3.76885]
[1777582346494,41.31,76510.58,0.0,0.96472,4e-05,3.76885]
[1777582346507,41.31,76510.72,0.0,0.96472,4e-05,3.76856]
[1777582351408,41.32,76510.9,0.0,0.96472,4e-05,3.76864]
[1777582351640,41.32,76510.9,0.0,0.96472,4e-05,3.76864]
[1777582351697,41.32,76510.9,0.0,0.96472,4e-05,3.76864]
[1777582356919,41.32,76510.58,0.0,0.96473,4e-05,3.76715]
[1777582362509,41.32,76509.98,0.0,0.9647,4e-05,3.76968]
[1777582362702,41.32,76509.98,0.0,0.9647,4e-05,3.76968]
[1777582362754,41.32,76510.14,0.0,0.9647,4e-05,3.76948]
[1777582365962,41.33,76509.69,0.0,0.96468,4e-05,3.77151]
[1777582366152,41.33,76509.69,0.0,0.96468,4e-05,3.77151]
[1777582366199,41.33,76509.69,0.0,0.96468,4e-05,3.77151]
[1777582366323,41.33,76509.69,0.0,0.96468,4e-05,3.77151]
[1777582366376,41.33,76509.69,0.0,0.96468,4e-05,3.77151]
[1777582366394,41.33,76508.56,0.0,0.96463,4e-05,3.77547]
[1777582367158,41.33,76508.56,0.0,0.96463,4e-05,3.77547]
[1777582367346,41.33,76508.56,0.0,0.96463,4e-05,3.77547]
[1777582367482,41.33,76508.56,0.0,0.96463,4e-05,3.77547]
[1777582367662,41.33,76508.56,0.0,0.96463,4e-05,3.77547]
[1777582367708,41.33,76506.35,0.0,0.96454,4e-05,3.78306]
[1777582367778,41.33,76506.35,0.0,0.96454,4e-05,3.78306]
[1777582367815,41.33,76506.35,0.0,0.96454,4e-05,3.78306]
[1777582367995,41.33,76504.06,0.0,0.96445,4e-05,3.79091]
[1777582370712,41.33,76502.41,0.0,0.96438,4e-05,3.79661]
[1777582370760,41.33,76502.6,0.0,0.96439,4e-05,3.7961]
[1777582370855,41.33,76502.6,0.0,0.96439,4e-05,3.7961]
[1777582370905,41.33,76502.6,0.0,0.96439,4e-05,3.7961]
[1777582374931,41.33,76502.11,0.0,0.96437,4e-05,3.79828]
[1777582374983,41.33,76502.11,0.0,0.96437,4e-05,3.79828]
[1777582374988,41.33,76502.11,0.0,0.96437,4e-05,3.79828]
[1777582375041,41.33,76502.11,0.0,0.96437,4e-05,3.79828]
[1777582375641,41.33,76502.11,0.0,0.96437,4e-05,3.79828]
[1777582375699,41.33,76502.11,0.0,0.96437,4e-05,3.79828]
[1777582375655,41.33,76502.76,0.0,0.96439,4e-05,3.79621]
[1777582375789,41.33,76502.76,0.0,0.96439,4e-05,3.79621]
[1777582375807,41.33,76502.76,0.0,0.96439,4e-05,3.79621]
[1777582375928,41.33,76502.76,0.0,0.96439,4e-05,3.79621]
[1777582381088,41.33,76504.33,0.0,0.96444,4e-05,3.79178]
[1777582384263,41.33,76504.36,0.0,0.96444,4e-05,3.79197]
[1777582384407,41.33,76504.36,0.0,0.96444,4e-05,3.79197]
[1777582384452,41.33,76504.36,0.0,0.96444,4e-05,3.79197]
[1777582387368,41.34,76503.7,0.0,0.96441,4e-05,3.79463]
[1777582387371,41.34,76503.7,0.0,0.96441,4e-05,3.79463]
[1777582387498,41.34,76503.7,0.0,0.96441,4e-05,3.79463]
[1777582387528,41.34,76503.7,0.0,0.96441,4e-05,3.79463]
[1777582387549,41.34,76503.7,0.0,0.96441,4e-05,3.79463]
[1777582387599,41.34,76503.99,0.0,0.96442,4e-05,3.79379]
[1777582393172,41.34,76503.94,0.0,0.96441,4e-05,3.79482]
[1777582395197,41.34,76503.65,0.0,0.96439,4e-05,3.79594]
[1777582395396,41.34,76503.65,0.0,0.96439,4e-05,3.79594]
[1777582395449,41.34,76503.65,0.0,0.96439,4e-05,3.79594]
[1777582396869,41.34,76503.84,0.0,0.9644,4e-05,3.79558]
[1777582397060,41.34,76503.84,0.0,0.9644,4e-05,3.79558]
[1777582397100,41.34,76503.84,0.0,0.9644,4e-05,3.79558]
[1777582397180,41.34,76503.84,0.0,0.9644,4e-05,3.79558]
[1777582397215,41.34,76503.84,0.0,0.9644,4e-05,3.79558]
[1777582397316,41.34,76503.84,0.0,0.9644,4e-05,3.79558]
[1777582397417,41.34,76501.81,0.0,0.96432,4e-05,3.80257]
[1777582397875,41.34,76501.81,0.0,0.96432,4e-05,3.80257]
[1777582398130,41.34,76501.81,0.0,0.96432,4e-05,3.80257]
[1777582398198,41.34,76501.81,0.0,0.96432,4e-05,3.80257]
[1777582398265,41.34,76501.81,0.0,0.96432,4e-05,3.80257]
[1777582398578,41.34,76501.81,0.0,0.96432,4e-05,3.80257]
[1777582398759,41.34,76501.81,0.0,0.96432,4e-05,3.80257]
[1777582398648,41.34,76498.04,0.0,0.96417,4e-05,3.81544]
[1777582399122,41.34,76498.04,0.0,0.96417,4e-05,3.81544]
[1777582399302,41.34,76498.04,0.0,0.96417,4e-05,3.81544]
[1777582399481,41.34,76498.04,0.0,0.96417,4e-05,3.81544]
[1777582399595,41.34,76498.04,0.0,0.96417,4e-05,3.81544]
[1777582399683,41.34,76495.43,0.0,0.96406,4e-05,3.82439]
[1777582399785,41.34,76495.43,0.0,0.96406,4e-05,3.82439]
[1777582399906,41.34,76495.43,0.0,0.96406,4e-05,3.82439]
[1777582400130,41.34,76495.43,0.0,0.96406,4e-05,3.82439]
[1777582400484,41.34,76495.43,0.0,0.96406,4e-05,3.82439]
[1777582400584,41.34,76495.43,0.0,0.96406,4e-05,3.82439]
[1777582400660,41.34,76493.63,0.0,0.96399,4e-05,3.83058]
[1777582400801,41.34,76493.63,0.0,0.96399,4e-05,3.83058]
[1777582404943,41.34,76495.0,0.0,0.96404,4e-05,3.82627]
[1777582405188,41.34,76495.0,0.0,0.96404,4e-05,3.82627]
[1777582405245,41.34,76495.0,0.0,0.96404,4e-05,3.82627]
[1777582405835,41.34,76494.89,0.0,0.96404,4e-05,3.82673]
[1777582405919,41.34,76494.89,0.0,0.96404,4e-05,3.82673]
[1777582406183,41.34,76494.89,0.0,0.96404,4e-05,3.82673]
[1777582410354,41.35,76497.79,0.0,0.96415,4e-05,3.81727]
[1777582410435,41.35,76497.79,0.0,0.96415,4e-05,3.81727]
[1777582410742,41.35,76497.79,0.0,0.96415,4e-05,3.81727]
[1777582410767,41.35,76497.79,0.0,0.96415,4e-05,3.81727]
[1777582410829,41.35,76498.53,0.0,0.96417,4e-05,3.81486]
[1777582411255,41.35,76498.53,0.0,0.96417,4e-05,3.81486]
[1777582411395,41.35,76498.53,0.0,0.96417,4e-05,3.81486]
[1777582411576,41.35,76498.53,0.0,0.96417,4e-05,3.81486]
[1777582411618,41.35,76504.35,0.0,0.96443,4e-05,3.79152]
[1777582412304,41.35,76508.74,0.0,0.9646,4e-05,3.77689]
[1777582417034,41.35,76509.77,0.0,0.96464,4e-05,3.77406]
[1777582417149,41.35,76509.77,0.0,0.96464,4e-05,3.77406]
[1777582417382,41.35,76509.77,0.0,0.96464,4e-05,3.77406]
[1777582417483,41.35,76510.02,0.0,0.96464,4e-05,3.77338]
[1777582422043,41.35,76509.71,0.0,0.96463,4e-05,3.77505]
[1777582422083,41.35,76509.71,0.0,0.96463,4e-05,3.77505]
[1777582422394,41.35,76509.71,0.0,0.96463,4e-05,3.77505]
[1777582422414,41.35,76509.73,0.0,0.96462,4e-05,3.77514]
[1777582427666,41.35,76509.78,0.0,0.96462,4e-05,3.77557]
[1777582427765,41.35,76508.33,0.0,0.96456,4e-05,3.78059]
[1777582427838,41.35,76508.33,0.0,0.96456,4e-05,3.78059]
[1777582428016,41.35,76508.33,0.0,0.96456,4e-05,3.78059]
[1777582428417,41.35,76507.99,0.0,0.96455,4e-05,3.78187]
[1777582430814,41.36,76506.91,0.0,0.9645,4e-05,3.78576]
[1777582430875,41.36,76506.91,0.0,0.9645,4e-05,3.78576]
[1777582431163,41.36,76506.91,0.0,0.9645,4e-05,3.78576]
[1777582431438,41.36,76507.41,0.0,0.96452,4e-05,3.78421]
[1777582434989,41.36,76507.55,0.0,0.96452,4e-05,3.784]
[1777582435131,41.36,76507.55,0.0,0.96452,4e-05,3.784]
[1777582435466,41.36,76506.82,0.0,0.96449,4e-05,3.78671]
[1777582436473,41.36,76504.92,0.0,0.96441,4e-05,3.79323]
[1777582437668,41.36,76504.92,0.0,0.96441,4e-05,3.79323]
[1777582437738,41.36,76506.16,0.0,0.96446,4e-05,3.78916]
[1777582439965,41.36,76505.59,0.0,0.96444,4e-05,3.79132]
[1777582444434,41.36,76505.39,0.0,0.96442,4e-05,3.79244]
[1777582447321,41.36,76505.55,0.0,0.96443,4e-05,3.79223]
[1777582447362,41.36,76505.55,0.0,0.96443,4e-05,3.79223]
[1777582447552,41.36,76505.63,0.0,0.96443,4e-05,3.79208]
[1777582449048,41.36,76505.93,0.0,0.96444,4e-05,3.79118]
[1777582449089,41.36,76505.93,0.0,0.96444,4e-05,3.79118]
[1777582449564,41.36,76505.87,0.0,0.96444,4e-05,3.79149]
[1777582449821,41.36,76505.87,0.0,0.96444,4e-05,3.79149]
[1777582449956,41.36,76505.87,0.0,0.96444,4e-05,3.79149]
[1777582450012,41.36,76505.87,0.0,0.96444,4e-05,3.79149]
[1777582450571,41.36,76505.02,0.0,0.9644,4e-05,3.79447]
[1777582455230,41.37,76504.94,0.0,0.96439,4e-05,3.79516]
[1777582455407,41.37,76504.94,0.0,0.96439,4e-05,3.79516]
[1777582455459,41.37,76504.94,0.0,0.96439,4e-05,3.79516]
[1777582460317,41.37,76505.34,0.0,0.9644,4e-05,3.79436]
[1777582460375,41.37,76505.34,0.0,0.9644,4e-05,3.79436]
[1777582460442,41.37,76505.34,0.0,0.9644,4e-05,3.79436]
[1777582460483,41.37,76505.34,0.0,0.9644,4e-05,3.79436]
[1777582460533,41.37,76505.34,0.0,0.9644,4e-05,3.79436]
[1777582460643,41.37,76505.96,0.0,0.96443,4e-05,3.79238]
[1777582462328,41.37,76506.29,0.0,0.96444,4e-05,3.79137]
[1777582462387,41.37,76506.29,0.0,0.96444,4e-05,3.79137]
[1777582462441,41.37,76506.29,0.0,0.96444,4e-05,3.79137]
[1777582462491,41.37,76506.29,0.0,0.96444,4e-05,3.79137]
[1777582462519,41.37,76506.29,0.0,0.96444,4e-05,3.79137]
[1777582462573,41.37,76506.29,0.0,0.96444,4e-05,3.79137]
[1777582462647,41.37,76506.29,0.0,0.96444,4e-05,3.79137]
[1777582462676,41.37,76506.29,0.0,0.96444,4e-05,3.79137]
[1777582462749,41.37,76506.8,0.0,0.96446,4e-05,3.78977]
[1777582463020,41.37,76506.8,0.0,0.96446,4e-05,3.78977]
[1777582463128,41.37,76506.8,0.0,0.96446,4e-05,3.78977]
[1777582463335,41.37,76506.8,0.0,0.96446,4e-05,3.78977]
[1777582463491,41.37,76506.8,0.0,0.96446,4e-05,3.78977]
[1777582463544,41.37,76506.8,0.0,0.96446,4e-05,3.78977]
[1777582463666,41.37,76507.4,0.0,0.96448,4e-05,3.78787]
[1777582463880,41.37,76507.4,0.0,0.96448,4e-05,3.78787]
[1777582463949,41.37,76507.4,0.0,0.96448,4e-05,3.78787]
[1777582464023,41.37,76507.4,0.0,0.96448,4e-05,3.78787]
[1777582464140,41.37,76507.4,0.0,0.96448,4e-05,3.78787]
[1777582464233,41.37,76507.4,0.0,0.96448,4e-05,3.78787]
[1777582464390,41.37,76507.4,0.0,0.96448,4e-05,3.78787]
[1777582464405,41.37,76507.4,0.0,0.96448,4e-05,3.78787]
[1777582464431,41.37,76507.4,0.0,0.96448,4e-05,3.78787]
[1777582464673,41.37,76508.84,0.0,0.96453,4e-05,3.78314]
[1777582465974,41.37,76508.9,0.0,0.96453,4e-05,3.78306]
[1777582466167,41.37,76508.9,0.0,0.96453,4e-05,3.78306]
[1777582466220,41.37,76508.9,0.0,0.96453,4e-05,3.78306]
[1777582466687,41.37,76508.92,0.0,0.96453,4e-05,3.78312]
[1777582472729,41.37,76509.14,0.0,0.96457,4e-05,3.77932]
[1777582473148,41.37,76509.14,0.0,0.96457,4e-05,3.77932]
[1777582473665,41.37,76509.14,0.0,0.96457,4e-05,3.77932]
[1777582473714,41.37,76509.14,0.0,0.96457,4e-05,3.77932]
[1777582473725,41.37,76509.14,0.0,0.96457,4e-05,3.77932]
[1777582473737,41.37,76509.23,0.0,0.96457,4e-05,3.77914]
[1777582478777,41.37,76509.71,0.0,0.96458,4e-05,3.77818]
[1777582485826,41.38,76509.79,0.0,0.96457,4e-05,3.77882]
[1777582490860,41.38,76509.9,0.0,0.96457,4e-05,3.77909]
[1777582492197,41.38,76509.9,0.0,0.96457,4e-05,3.77909]
[1777582492345,41.38,76509.9,0.0,0.96457,4e-05,3.77909]
[1777582492398,41.38,76509.9,0.0,0.96457,4e-05,3.77909]
[1777582492500,41.38,76509.65,0.0,0.96456,4e-05,3.78019]
[1777582498097,41.38,76509.77,0.0,0.96456,4e-05,3.78029]
[1777582498147,41.38,76509.77,0.0,0.96456,4e-05,3.78029]
[1777582498157,41.38,76509.77,0.0,0.96456,4e-05,3.78029]
[1777582498212,41.38,76509.77,0.0,0.96456,4e-05,3.78029]
[1777582501469,41.38,76509.7,0.0,0.96455,4e-05,3.78103]
[1777582501491,41.38,76509.7,0.0,0.96455,4e-05,3.78103]
[1777582501561,41.38,76509.7,0.0,0.96455,4e-05,3.78103]
[1777582501599,41.38,76509.7,0.0,0.96455,4e-05,3.78103]
[1777582501700,41.38,76510.44,0.0,0.96457,4e-05,3.77867]
[1777582506395,41.39,76510.28,0.0,0.96457,4e-05,3.77946]
[1777582506512,41.39,76510.28,0.0,0.96457,4e-05,3.77946]
[1777582506564,41.39,76510.28,0.0,0.96457,4e-05,3.77946]
[1777582506613,41.39,76510.28,0.0,0.96456,4e-05,3.77984]
[1777582508040,41.39,76510.55,0.0,0.96457,4e-05,3.77906]
[1777582508153,41.39,76510.55,0.0,0.96457,4e-05,3.77906]
[1777582508206,41.39,76510.55,0.0,0.96457,4e-05,3.77906]
[1777582508255,41.39,76510.83,0.0,0.96458,4e-05,3.77824]
[1777582513073,41.39,76512.32,0.0,0.96463,4e-05,3.77377]
[1777582513097,41.39,76512.32,0.0,0.96463,4e-05,3.77377]
[1777582513175,41.39,76512.32,0.0,0.96463,4e-05,3.7739]
[1777582515700,41.39,76512.32,0.0,0.96463,4e-05,3.7739]
[1777582515712,41.39,76512.32,0.0,0.96463,4e-05,3.7739]
[1777582515752,41.39,76512.32,0.0,0.96463,4e-05,3.7739]
[1777582515786,41.39,76512.39,0.0,0.96463,4e-05,3.77394]
[1777582516025,41.39,76512.39,0.0,0.96463,4e-05,3.77394]
[1777582516077,41.39,76512.39,0.0,0.96463,4e-05,3.77394]
[1777582516087,41.39,76512.39,0.0,0.96463,4e-05,3.77394]
[1777582516134,41.39,76512.39,0.0,0.96463,4e-05,3.77394]
[1777582517638,41.39,76512.39,0.0,0.96463,4e-05,3.77407]
[1777582519359,41.39,76511.66,0.0,0.9646,4e-05,3.77678]
[1777582519407,41.39,76511.66,0.0,0.9646,4e-05,3.77678]
[1777582519461,41.39,76511.66,0.0,0.9646,4e-05,3.77678]
[1777582519603,41.39,76511.66,0.0,0.9646,4e-05,3.77678]
[1777582519638,41.39,76511.66,0.0,0.9646,4e-05,3.77678]
[1777582519665,41.39,76512.03,0.0,0.96461,4e-05,3.77567]
[1777582523172,41.39,76512.03,0.0,0.96461,4e-05,3.77567]
[1777582523408,41.39,76512.03,0.0,0.96461,4e-05,3.77567]
[1777582523461,41.39,76512.03,0.0,0.96461,4e-05,3.77567]
[1777582523507,41.39,76512.03,0.0,0.9646,4e-05,3.77618]
[1777582528416,41.4,76511.96,0.0,0.9646,4e-05,3.77692]
[1777582528525,41.4,76511.96,0.0,0.9646,4e-05,3.77692]
[1777582528578,41.4,76511.96,0.0,0.9646,4e-05,3.77692]
[1777582528636,41.4,76511.96,0.0,0.9646,4e-05,3.77692]
[1777582528716,41.4,76511.96,0.0,0.9646,4e-05,3.77692]
[1777582528736,41.4,76511.96,0.0,0.96459,4e-05,3.77705]
[1777582534172,41.4,76512.13,0.0,0.96462,4e-05,3.77344]
[1777582538200,41.4,76509.79,0.0,0.96453,4e-05,3.7818]
[1777582539369,41.4,76509.79,0.0,0.96453,4e-05,3.7818]
[1777582539553,41.4,76509.79,0.0,0.96453,4e-05,3.7818]
[1777582539606,41.4,76509.79,0.0,0.96453,4e-05,3.7818]
[1777582539707,41.4,76509.5,0.0,0.96452,4e-05,3.78288]
[1777582542937,41.4,76508.35,0.0,0.96447,4e-05,3.78707]
[1777582542995,41.4,76508.35,0.0,0.96447,4e-05,3.78707]
[1777582543107,41.4,76508.35,0.0,0.96447,4e-05,3.78707]
[1777582543159,41.4,76508.35,0.0,0.96447,4e-05,3.78707]
[1777582543235,41.4,76508.53,0.0,0.96447,4e-05,3.78656]
[1777582548269,41.4,76508.84,0.0,0.96448,4e-05,3.78605]
[1777582553165,41.4,76508.84,0.0,0.96448,4e-05,3.78605]
[1777582553674,41.4,76508.84,0.0,0.96448,4e-05,3.78605]
[1777582553698,41.4,76508.84,0.0,0.96448,4e-05,3.78605]
[1777582553735,41.4,76508.84,0.0,0.96448,4e-05,3.78605]
[1777582553775,41.41,76508.84,0.0,0.96447,4e-05,3.78657]
[1777582559347,41.41,76509.11,0.0,0.96448,4e-05,3.78629]
[1777582560519,41.41,76509.11,0.0,0.96448,4e-05,3.78629]
[1777582560920,41.41,76509.11,0.0,0.96448,4e-05,3.78629]
[1777582560619,41.41,76508.89,0.0,0.96447,4e-05,3.78713]
[1777582560971,41.41,76508.89,0.0,0.96447,4e-05,3.78713]
[1777582561176,41.41,76508.89,0.0,0.96447,4e-05,3.78713]
[1777582561228,41.41,76508.89,0.0,0.96447,4e-05,3.78713]
[1777582561547,41.41,76508.89,0.0,0.96447,4e-05,3.78713]
[1777582561764,41.41,76508.89,0.0,0.96447,4e-05,3.78713]
[1777582561817,41.41,76508.89,0.0,0.96447,4e-05,3.78713]
[1777582561877,41.41,76508.53,0.0,0.96445,4e-05,3.78845]
[1777582563796,41.41,76508.63,0.0,0.96445,4e-05,3.78821]
[1777582563869,41.41,76508.63,0.0,0.96445,4e-05,3.78821]
[1777582563923,41.41,76508.63,0.0,0.96445,4e-05,3.78821]
[1777582563854,41.41,76508.39,0.0,0.96444,4e-05,3.78912]
[1777582564097,41.41,76508.39,0.0,0.96444,4e-05,3.78912]
[1777582564144,41.41,76508.39,0.0,0.96444,4e-05,3.78912]
[1777582564400,41.41,76508.39,0.0,0.96444,4e-05,3.78912]
[1777582564602,41.41,76508.39,0.0,0.96444,4e-05,3.78912]
[1777582564689,41.41,76508.39,0.0,0.96444,4e-05,3.78912]
[1777582564790,41.41,76507.16,0.0,0.96439,4e-05,3.79336]
[1777582567967,41.41,76506.86,0.0,0.96438,4e-05,3.79464]
[1777582568119,41.41,76506.86,0.0,0.96438,4e-05,3.79464]
[1777582568176,41.41,76506.86,0.0,0.96438,4e-05,3.79464]
[1777582568230,41.41,76506.86,0.0,0.96438,4e-05,3.79464]
[1777582568277,41.41,76506.86,0.0,0.96438,4e-05,3.79464]
[1777582568439,41.41,76506.86,0.0,0.96438,4e-05,3.79464]
[1777582568444,41.41,76506.86,0.0,0.96438,4e-05,3.79464]
[1777582568600,41.41,76506.86,0.0,0.96438,4e-05,3.79464]
[1777582568625,41.41,76506.86,0.0,0.96438,4e-05,3.79464]
[1777582568701,41.41,76507.62,0.0,0.96441,4e-05,3.79217]
[1777582569636,41.41,76507.62,0.0,0.96441,4e-05,3.79217]
[1777582569762,41.41,76507.62,0.0,0.96441,4e-05,3.79217]
[1777582569815,41.41,76507.62,0.0,0.96441,4e-05,3.79217]
[1777582569909,41.41,76508.47,0.0,0.96444,4e-05,3.78941]
[1777582570470,41.41,76508.47,0.0,0.96444,4e-05,3.78941]
[1777582570593,41.41,76508.47,0.0,0.96444,4e-05,3.78941]
[1777582570646,41.41,76508.47,0.0,0.96444,4e-05,3.78941]
[1777582570695,41.41,76509.69,0.0,0.96449,4e-05,3.78541]
[1777582576466,41.41,76509.45,0.0,0.96447,4e-05,3.78683]
[1777582581503,41.42,76509.84,0.0,0.96448,4e-05,3.78602]
[1777582586679,41.42,76509.97,0.0,0.96448,4e-05,3.78598]
[1777582587674,41.42,76509.54,0.0,0.96446,4e-05,3.78752]
[1777582587681,41.42,76509.54,0.0,0.96446,4e-05,3.78752]
[1777582587759,41.42,76509.54,0.0,0.96446,4e-05,3.78752]
[1777582587784,41.42,76509.54,0.0,0.96446,4e-05,3.78752]
[1777582589890,41.42,76509.63,0.0,0.96446,4e-05,3.78741]
[1777582592290,41.42,76509.03,0.0,0.96447,4e-05,3.78592]
[1777582592581,41.42,76509.16,0.0,0.96447,4e-05,3.78557]
[1777582593085,41.42,76509.16,0.0,0.96447,4e-05,3.78557]
[1777582593588,41.42,76509.2,0.0,0.96447,4e-05,3.78554]
[1777582598623,41.42,76510.06,0.0,0.9645,4e-05,3.78314]
[1777582603658,41.42,76510.82,0.0,0.96453,4e-05,3.78109]
[1777582609700,41.43,76510.58,0.0,0.96451,4e-05,3.7825]
[1777582617756,41.43,76507.66,0.0,0.96439,4e-05,3.79308]
[1777582622791,41.43,76506.05,0.0,0.96432,4e-05,3.79885]
[1777582625217,41.43,76506.05,0.0,0.96432,4e-05,3.79885]
[1777582625250,41.43,76506.05,0.0,0.96432,4e-05,3.79885]
[1777582625302,41.43,76506.05,0.0,0.96432,4e-05,3.79885]
[1777582625445,41.43,76506.05,0.0,0.96432,4e-05,3.79885]
[1777582625719,41.43,76506.05,0.0,0.96432,4e-05,3.79885]
[1777582625957,41.43,76506.05,0.0,0.96432,4e-05,3.79885]
[1777582626191,41.43,76505.63,0.0,0.9643,4e-05,3.80046]
[1777582626340,41.43,76505.63,0.0,0.9643,4e-05,3.80046]
[1777582629552,41.43,76505.77,0.0,0.9643,4e-05,3.80018]
[1777582629672,41.43,76505.77,0.0,0.9643,4e-05,3.80018]
[1777582629894,41.43,76505.77,0.0,0.9643,4e-05,3.80018]
[1777582629701,41.43,76505.77,0.0,0.9643,4e-05,3.80024]
[1777582629995,41.43,76505.77,0.0,0.9643,4e-05,3.80024]
[1777582635882,41.43,76507.25,0.0,0.96436,4e-05,3.79562]
[1777582637255,41.43,76506.73,0.0,0.96434,4e-05,3.79743]
[1777582637271,41.43,76506.73,0.0,0.96434,4e-05,3.79743]
[1777582637318,41.43,76506.73,0.0,0.96434,4e-05,3.7975]
[1777582638630,41.43,76506.73,0.0,0.96434,4e-05,3.7975]
[1777582638903,41.43,76507.07,0.0,0.96435,4e-05,3.79642]
[1777582641158,41.43,76507.07,0.0,0.96435,4e-05,3.79655]
[1777582642339,41.43,76507.07,0.0,0.96435,4e-05,3.79661]
[1777582642933,41.43,76507.03,0.0,0.96434,4e-05,3.79681]
[1777582647267,41.43,76506.66,0.0,0.96433,4e-05,3.79831]
[1777582647968,41.43,76506.63,0.0,0.96432,4e-05,3.79848]
[1777582651996,41.44,76505.14,0.0,0.9643,4e-05,3.79995]
[1777582656025,41.44,76501.63,0.0,0.96416,4e-05,3.81203]
[1777582658092,41.44,76502.37,0.0,0.96418,4e-05,3.80959]
[1777582658163,41.44,76502.37,0.0,0.96418,4e-05,3.80959]
[1777582658219,41.44,76503.03,0.0,0.96421,4e-05,3.80746]
[1777582664081,41.44,76503.69,0.0,0.96423,4e-05,3.80551]
[1777582666201,41.44,76503.14,0.0,0.96421,4e-05,3.80742]
[1777582666286,41.44,76503.5,0.0,0.96422,4e-05,3.80625]
[1777582672137,41.44,76503.14,0.0,0.96421,4e-05,3.80772]
[1777582676672,41.44,76501.94,0.0,0.96416,4e-05,3.81189]
[1777582676712,41.44,76501.94,0.0,0.96416,4e-05,3.81189]
[1777582678162,41.44,76500.33,0.0,0.96409,4e-05,3.81738]
[1777582678179,41.44,76500.05,0.0,0.96408,4e-05,3.81835]
[1777582682206,41.44,76492.22,0.0,0.96377,4e-05,3.84494]
[1777582684208,41.44,76491.11,0.0,0.96373,4e-05,3.84869]
[1777582684221,41.44,76496.76,0.0,0.96395,4e-05,3.82949]
[1777582686235,41.44,76497.76,0.0,0.96399,4e-05,3.82612]
[1777582691270,41.44,76500.42,0.0,0.9641,4e-05,3.81722]
[1777582694863,41.44,76502.91,0.0,0.96419,4e-05,3.80888]
[1777582694960,41.44,76502.91,0.0,0.96419,4e-05,3.80888]
[1777582696531,41.44,76503.87,0.0,0.96423,4e-05,3.80575]
[1777582696586,41.44,76503.87,0.0,0.96423,4e-05,3.80575]
[1777582696677,41.44,76503.87,0.0,0.96423,4e-05,3.8058]
[1777582702347,41.44,76504.68,0.0,0.96426,4e-05,3.80343]
[1777582708176,41.44,76504.55,0.0,0.96425,4e-05,3.80406]
[1777582708389,41.44,76504.37,0.0,0.96424,4e-05,3.80485]
[1777582709396,41.44,76500.3,0.0,0.96408,4e-05,3.81865]
[1777582714431,41.44,76498.98,0.0,0.96406,4e-05,3.81949]
[1777582715707,41.44,76498.98,0.0,0.96406,4e-05,3.81949]
[1777582715735,41.44,76498.91,0.0,0.96406,4e-05,3.81977]
[1777582718468,41.44,76492.12,0.0,0.96379,4e-05,3.84289]
[1777582720482,41.44,76491.87,0.0,0.96378,4e-05,3.84373]
[1777582723520,41.44,76491.5,0.0,0.96376,4e-05,3.84497]
[1777582723637,41.44,76491.5,0.0,0.96376,4e-05,3.84497]
[1777582723722,41.44,76492.12,0.0,0.96379,4e-05,3.84286]
[1777582725623,41.44,76492.43,0.0,0.9638,4e-05,3.8418]
[1777582725683,41.44,76492.43,0.0,0.9638,4e-05,3.8418]
[1777582731490,41.44,76492.2,0.0,0.96379,4e-05,3.84253]
[1777582731503,41.44,76492.2,0.0,0.96379,4e-05,3.84253]
[1777582733553,41.44,76489.1,0.0,0.96367,4e-05,3.85301]
[1777582733632,41.44,76489.1,0.0,0.96367,4e-05,3.85301]
[1777582733676,41.44,76488.78,0.0,0.96365,4e-05,3.85406]
[1777582736255,41.44,76487.87,0.0,0.96362,4e-05,3.85706]
[1777582736383,41.44,76487.87,0.0,0.96362,4e-05,3.85706]
[1777582737601,41.44,76478.54,0.0,0.96325,4e-05,3.8888]
[1777582738608,41.44,76470.5,0.0,0.96293,4e-05,3.91628]
[1777582740622,41.44,76465.52,0.0,0.96273,4e-05,3.93312]
[1777582745657,41.44,76465.71,0.0,0.96275,4e-05,3.93159]
[1777582747290,41.44,76465.82,0.0,0.96275,4e-05,3.93103]
[1777582747671,41.44,76465.62,0.0,0.96275,4e-05,3.93155]
[1777582752705,41.44,76465.14,0.0,0.96274,4e-05,3.93238]
[1777582757980,41.43,76465.28,0.0,0.96275,4e-05,3.93124]
[1777582762596,41.43,76464.43,0.0,0.96272,4e-05,3.93339]
[1777582767811,41.43,76464.33,0.0,0.96273,4e-05,3.93275]
[1777582772846,41.42,76461.15,0.0,0.96265,4e-05,3.93898]
[1777582777881,41.42,76464.52,0.0,0.96279,4e-05,3.92645]
[1777582783923,41.42,76464.88,0.0,0.96282,4e-05,3.92422]
[1777582788958,41.41,76464.83,0.0,0.96283,4e-05,3.92358]
[1777582793992,41.41,76465.17,0.0,0.96285,4e-05,3.92158]
[1777582801044,41.41,76459.46,0.0,0.96263,4e-05,3.94011]
[1777582806079,41.4,76462.35,0.0,0.96276,4e-05,3.92918]
[1777582811114,41.4,76464.62,0.0,0.96286,4e-05,3.92057]
[1777582816148,41.4,76466.6,0.0,0.96295,4e-05,3.913]
[1777582821184,41.4,76471.09,0.0,0.96314,4e-05,3.89695]
[1777582827227,41.4,76470.87,0.0,0.96314,4e-05,3.89706]
[1777582832261,41.39,76470.87,0.0,0.96318,4e-05,3.89267]
[1777582836787,41.39,76470.73,0.0,0.96318,4e-05,3.89285]
[1777582836912,41.39,76470.73,0.0,0.96318,4e-05,3.89285]
[1777582836925,41.39,76470.73,0.0,0.96318,4e-05,3.89285]
[1777582837046,41.39,76470.73,0.0,0.96318,4e-05,3.89285]
[1777582837142,41.39,76470.73,0.0,0.96318,4e-05,3.89266]
[1777582838055,41.39,76470.73,0.0,0.96318,4e-05,3.89266]
[1777582838090,41.39,76470.73,0.0,0.96318,4e-05,3.89257]
[1777582838584,41.39,76470.73,0.0,0.96318,4e-05,3.89257]
[1777582838667,41.39,76470.73,0.0,0.96318,4e-05,3.89257]
[1777582841862,41.39,76470.87,0.0,0.96319,4e-05,3.892]
[1777582841934,41.39,76470.73,0.0,0.96318,4e-05,3.89221]
[1777582847368,41.39,76471.5,0.0,0.96322,4e-05,3.88906]
[1777582852403,41.39,76470.88,0.0,0.9632,4e-05,3.8908]
[1777582857438,41.39,76470.92,0.0,0.96321,4e-05,3.89026]
[1777582862473,41.38,76471.62,0.0,0.96324,4e-05,3.88749]
[1777582869521,41.38,76471.49,0.0,0.96324,4e-05,3.88744]
[1777582874556,41.38,76471.49,0.0,0.96324,4e-05,3.88709]
[1777582877578,41.38,76477.1,0.0,0.96347,4e-05,3.86769]
[1777582879592,41.38,76480.9,0.0,0.96362,4e-05,3.85468]
[1777582881914,41.38,76480.9,0.0,0.96362,4e-05,3.85468]
[1777582881983,41.38,76480.9,0.0,0.96362,4e-05,3.85468]
[1777582882129,41.38,76480.9,0.0,0.96362,4e-05,3.85468]
[1777582882201,41.38,76481.03,0.0,0.96363,4e-05,3.85421]
[1777582882276,41.38,76481.03,0.0,0.96363,4e-05,3.85421]
[1777582882382,41.38,76481.03,0.0,0.96363,4e-05,3.85421]
[1777582886885,41.38,76481.11,0.0,0.96363,4e-05,3.85389]
[1777582886996,41.38,76481.11,0.0,0.96363,4e-05,3.85389]
[1777582890669,41.38,76477.16,0.0,0.96347,4e-05,3.8673]
[1777582891347,41.38,76477.16,0.0,0.96347,4e-05,3.8673]
[1777582892610,41.38,76477.76,0.0,0.96353,4e-05,3.86138]
[1777582892682,41.38,76477.76,0.0,0.96353,4e-05,3.86138]
[1777582892691,41.38,76477.76,0.0,0.96353,4e-05,3.86138]
[1777582892711,41.38,76478.28,0.0,0.96355,4e-05,3.85958]
[1777582895774,41.38,76478.2,0.0,0.96355,4e-05,3.85981]
[1777582895932,41.38,76478.2,0.0,0.96355,4e-05,3.85981]
[1777582900228,41.38,76478.8,0.0,0.96358,4e-05,3.8577]
[1777582904662,41.38,76479.5,0.0,0.9636,4e-05,3.85522]
[1777582904672,41.38,76479.5,0.0,0.9636,4e-05,3.85522]
[1777582909109,41.38,76478.39,0.0,0.96356,4e-05,3.85893]
[1777582913549,41.38,76478.8,0.0,0.96358,4e-05,3.85744]
[1777582913559,41.38,76478.8,0.0,0.96358,4e-05,3.85744]
[1777582914749,41.38,76479.45,0.0,0.9636,4e-05,3.85521]
[1777582914820,41.38,76479.45,0.0,0.9636,4e-05,3.85521]
[1777582914925,41.38,76479.45,0.0,0.9636,4e-05,3.85521]
[1777582915017,41.38,76479.45,0.0,0.9636,4e-05,3.85519]
[1777582917982,41.38,76479.2,0.0,0.96359,4e-05,3.85602]
[1777582923901,41.38,76479.32,0.0,0.9636,4e-05,3.85551]
[1777582935985,41.38,76479.65,0.0,0.96362,4e-05,3.85423]
[1777582939240,41.38,76479.65,0.0,0.96362,4e-05,3.85423]
[1777582939242,41.38,76479.65,0.0,0.96362,4e-05,3.85423]
[1777582939380,41.38,76479.65,0.0,0.96362,4e-05,3.85423]
[1777582939492,41.38,76479.65,0.0,0.96362,4e-05,3.85423]
[1777582939668,41.38,76479.65,0.0,0.96362,4e-05,3.85423]
[1777582939799,41.38,76479.65,0.0,0.96362,4e-05,3.85423]
[1777582939900,41.38,76479.65,0.0,0.96362,4e-05,3.85418]
[1777582945049,41.38,76479.9,0.0,0.96363,4e-05,3.85327]
[1777582950083,41.38,76480.68,0.0,0.96366,4e-05,3.85056]
[1777582953508,41.38,76482.11,0.0,0.96375,4e-05,3.84186]
[1777582953540,41.38,76482.11,0.0,0.96375,4e-05,3.84186]
[1777582953555,41.38,76482.11,0.0,0.96375,4e-05,3.84186]
[1777582953667,41.38,76482.11,0.0,0.96375,4e-05,3.84186]
[1777582954111,41.38,76482.15,0.0,0.96375,4e-05,3.84173]
[1777582958140,41.38,76486.79,0.0,0.96393,4e-05,3.82602]
[1777582963174,41.38,76487.54,0.0,0.96396,4e-05,3.82365]
[1777582963562,41.38,76487.54,0.0,0.96396,4e-05,3.82365]
[1777582963615,41.38,76487.54,0.0,0.96396,4e-05,3.82365]
[1777582963661,41.38,76487.54,0.0,0.96396,4e-05,3.82369]
[1777582969782,41.38,76487.11,0.0,0.96394,4e-05,3.82529]
[1777582969862,41.38,76487.11,0.0,0.96394,4e-05,3.82529]
[1777582969954,41.38,76487.11,0.0,0.96394,4e-05,3.82529]
[1777582970224,41.38,76487.01,0.0,0.96394,4e-05,3.82569]
[1777582973210,41.38,76486.85,0.0,0.96393,4e-05,3.82627]
[1777582973244,41.38,76486.95,0.0,0.96393,4e-05,3.82599]
[1777582976893,41.38,76487.27,0.0,0.96395,4e-05,3.825]
[1777582976987,41.38,76487.27,0.0,0.96395,4e-05,3.82503]
[1777582983314,41.38,76487.26,0.0,0.96394,4e-05,3.82524]
[1777582991426,41.38,76485.28,0.0,0.96386,4e-05,3.83215]
[1777582992967,41.38,76485.28,0.0,0.96386,4e-05,3.83215]
[1777582992970,41.38,76485.28,0.0,0.96386,4e-05,3.83215]
[1777582993122,41.38,76486.79,0.0,0.96392,4e-05,3.82706]
[1777582998123,41.38,76488.07,0.0,0.96397,4e-05,3.82283]
[1777582998210,41.38,76488.11,0.0,0.96397,4e-05,3.82277]
[1777583004516,41.38,76487.45,0.0,0.96394,4e-05,3.82524]
[1777583009551,41.38,76487.29,0.0,0.96394,4e-05,3.82594]
[1777583014587,41.38,76487.33,0.0,0.96397,4e-05,3.82216]
[1777583019621,41.38,76487.88,0.0,0.96399,4e-05,3.82048]
[1777583025329,41.39,76488.47,0.0,0.96401,4e-05,3.81864]
[1777583025395,41.39,76488.47,0.0,0.96401,4e-05,3.81864]
[1777583025360,41.39,76490.04,0.0,0.96407,4e-05,3.81337]
[1777583025432,41.39,76490.04,0.0,0.96407,4e-05,3.81337]
[1777583025515,41.39,76490.04,0.0,0.96407,4e-05,3.81337]
[1777583025634,41.39,76490.04,0.0,0.96407,4e-05,3.81337]
[1777583025817,41.39,76490.04,0.0,0.96407,4e-05,3.81337]
[1777583025951,41.39,76490.04,0.0,0.96407,4e-05,3.81337]
[1777583026093,41.39,76490.04,0.0,0.96407,4e-05,3.81337]
[1777583026194,41.39,76492.31,0.0,0.96416,4e-05,3.80575]
[1777583037852,41.39,76492.38,0.0,0.96416,4e-05,3.80578]
[1777583038116,41.39,76492.38,0.0,0.96416,4e-05,3.80578]
[1777583038128,41.39,76492.38,0.0,0.96415,4e-05,3.80634]
[1777583043790,41.39,76492.46,0.0,0.96415,4e-05,3.80651]
[1777583045956,41.39,76492.46,0.0,0.96415,4e-05,3.80651]
[1777583046045,41.39,76492.46,0.0,0.96415,4e-05,3.80667]
[1777583051846,41.39,76493.83,0.0,0.9642,4e-05,3.80251]
[1777583056881,41.39,76493.61,0.0,0.96418,4e-05,3.80367]
[1777583060856,41.39,76492.95,0.0,0.96416,4e-05,3.80614]
[1777583060917,41.39,76492.95,0.0,0.96416,4e-05,3.80614]
[1777583060988,41.39,76492.95,0.0,0.96416,4e-05,3.80614]
[1777583061086,41.39,76492.95,0.0,0.96416,4e-05,3.80622]
[1777583067958,41.4,76494.18,0.0,0.9642,4e-05,3.80266]
[1777583069936,41.4,76494.16,0.0,0.9642,4e-05,3.80281]
[1777583069995,41.4,76494.16,0.0,0.9642,4e-05,3.80281]
[1777583070051,41.4,76494.16,0.0,0.9642,4e-05,3.80281]
[1777583070119,41.4,76494.16,0.0,0.9642,4e-05,3.80281]
[1777583070213,41.4,76494.16,0.0,0.9642,4e-05,3.80281]
[1777583070342,41.4,76494.16,0.0,0.9642,4e-05,3.80281]
[1777583070429,41.4,76493.86,0.0,0.96418,4e-05,3.8039]
[1777583076013,41.4,76493.85,0.0,0.96421,4e-05,3.80064]
[1777583084070,41.4,76493.76,0.0,0.9642,4e-05,3.80162]
[1777583086566,41.4,76493.76,0.0,0.9642,4e-05,3.80162]
[1777583086629,41.4,76493.76,0.0,0.9642,4e-05,3.80162]
[1777583087090,41.4,76493.81,0.0,0.9642,4e-05,3.8017]
[1777583089063,41.4,76494.17,0.0,0.96421,4e-05,3.80057]
[1777583089162,41.4,76494.17,0.0,0.96421,4e-05,3.80057]
[1777583089272,41.4,76494.17,0.0,0.96421,4e-05,3.80057]
[1777583089448,41.4,76494.17,0.0,0.96421,4e-05,3.80057]
[1777583096154,41.4,76492.05,0.0,0.96412,4e-05,3.80836]
[1777583098146,41.4,76492.05,0.0,0.96412,4e-05,3.80836]
[1777583098169,41.4,76493.25,0.0,0.96417,4e-05,3.80445]
[1777583100947,41.41,76493.32,0.0,0.96417,4e-05,3.80437]
[1777583101006,41.41,76493.32,0.0,0.96417,4e-05,3.80446]
[1777583102197,41.41,76547.43,0.0,0.96624,4e-05,3.62485]
[1777583103204,41.42,76547.5,0.0,0.9662,4e-05,3.62839]
[1777583108238,41.48,76546.62,0.0,0.96598,4e-05,3.6478]
[1777583109245,41.49,76494.63,0.0,0.96395,4e-05,3.82367]
[1777583110253,41.49,76491.87,0.0,0.96384,4e-05,3.833]
[1777583111684,41.49,76494.39,0.0,0.96394,4e-05,3.82444]
[1777583111734,41.49,76494.39,0.0,0.96394,4e-05,3.82444]
[1777583111757,41.49,76494.39,0.0,0.96394,4e-05,3.82444]
[1777583111877,41.49,76494.39,0.0,0.96394,4e-05,3.82444]
[1777583112038,41.49,76494.39,0.0,0.96394,4e-05,3.82444]
[1777583112157,41.49,76494.39,0.0,0.96394,4e-05,3.82444]
[1777583112236,41.49,76494.39,0.0,0.96394,4e-05,3.82443]
[1777583117301,41.49,76493.08,0.0,0.96388,4e-05,3.82883]
[1777583117641,41.49,76493.08,0.0,0.96388,4e-05,3.82883]
[1777583117661,41.49,76493.08,0.0,0.96388,4e-05,3.82883]
[1777583117826,41.49,76493.08,0.0,0.96388,4e-05,3.82883]
[1777583117956,41.49,76493.08,0.0,0.96388,4e-05,3.82883]
[1777583118309,41.49,76493.57,0.0,0.9639,4e-05,3.82717]
[1777583123344,41.49,76497.08,0.0,0.96404,4e-05,3.81536]
[1777583124630,41.49,76499.03,0.0,0.96412,4e-05,3.80881]
[1777583124682,41.49,76499.03,0.0,0.96412,4e-05,3.80881]
[1777583124694,41.49,76499.03,0.0,0.96412,4e-05,3.80881]
[1777583124740,41.49,76499.03,0.0,0.96412,4e-05,3.80881]
[1777583124873,41.49,76499.03,0.0,0.96412,4e-05,3.80881]
[1777583125357,41.49,76500.05,0.0,0.96416,4e-05,3.80541]
[1777583126365,41.49,76503.05,0.0,0.96428,4e-05,3.79536]
[1777583131399,41.49,76502.34,0.0,0.96428,4e-05,3.79428]
[1777583136435,41.49,76502.73,0.0,0.96429,4e-05,3.79335]
[1777583139736,41.49,76503.43,0.0,0.96431,4e-05,3.79123]
[1777583139818,41.49,76503.43,0.0,0.96431,4e-05,3.79123]
[1777583144491,41.49,76507.01,0.0,0.96445,4e-05,3.77963]
[1777583149529,41.49,76506.99,0.0,0.96444,4e-05,3.7802]
[1777583150603,41.49,76506.99,0.0,0.96444,4e-05,3.7802]
[1777583150667,41.49,76506.99,0.0,0.96444,4e-05,3.7802]
[1777583150792,41.49,76506.99,0.0,0.96444,4e-05,3.7802]
[1777583150804,41.49,76506.99,0.0,0.96444,4e-05,3.7802]
[1777583150917,41.49,76506.99,0.0,0.96444,4e-05,3.7802]
[1777583151043,41.49,76506.99,0.0,0.96444,4e-05,3.7802]
[1777583151132,41.49,76506.89,0.0,0.96444,4e-05,3.78074]
[1777583153556,41.49,76500.87,0.0,0.9642,4e-05,3.80117]
[1777583158353,41.49,76499.32,0.0,0.96413,4e-05,3.80661]
[1777583158438,41.49,76499.32,0.0,0.96413,4e-05,3.80661]
[1777583163983,41.5,76500.66,0.0,0.96418,4e-05,3.80244]
[1777583164147,41.5,76500.66,0.0,0.96418,4e-05,3.80244]
[1777583164376,41.5,76500.66,0.0,0.96418,4e-05,3.80244]
[1777583164437,41.5,76500.66,0.0,0.96418,4e-05,3.80244]
[1777583164517,41.5,76500.81,0.0,0.96419,4e-05,3.80205]
[1777583164634,41.5,76503.83,0.0,0.9643,4e-05,3.79196]
[1777583168662,41.5,76506.22,0.0,0.96439,4e-05,3.78427]
[1777583173156,41.5,76506.3,0.0,0.96439,4e-05,3.78427]
[1777583173165,41.5,76506.3,0.0,0.96439,4e-05,3.78427]
[1777583173288,41.5,76506.3,0.0,0.96439,4e-05,3.78427]
[1777583173338,41.5,76506.3,0.0,0.96439,4e-05,3.78427]
[1777583173352,41.5,76506.3,0.0,0.96439,4e-05,3.78427]
[1777583173492,41.5,76506.49,0.0,0.9644,4e-05,3.78372]
[1777583180502,41.5,76506.21,0.0,0.96439,4e-05,3.78501]
[1777583180647,41.5,76506.81,0.0,0.96441,4e-05,3.78325]
[1777583180739,41.5,76506.81,0.0,0.96441,4e-05,3.78325]
[1777583180857,41.5,76506.81,0.0,0.96441,4e-05,3.78325]
[1777583180958,41.5,76508.03,0.0,0.96445,4e-05,3.77925]
[1777583186788,41.5,76508.8,0.0,0.96448,4e-05,3.77723]
[1777583188124,41.5,76508.8,0.0,0.96448,4e-05,3.77723]
[1777583188225,41.5,76508.87,0.0,0.96448,4e-05,3.77709]
[1777583192063,41.5,76508.85,0.0,0.96447,4e-05,3.77744]
[1777583192093,41.51,76508.85,0.0,0.96451,4e-05,3.77373]
[1777583197865,41.51,76508.69,0.0,0.96449,4e-05,3.77486]
[1777583204913,41.51,76509.82,0.0,0.96453,4e-05,3.77174]
[1777583209949,41.51,76510.67,0.0,0.96456,4e-05,3.76938]
[1777583211963,41.51,76500.64,0.0,0.96416,4e-05,3.80326]
[1777583212970,41.51,76497.95,0.0,0.96406,4e-05,3.81238]
[1777583214821,41.51,76497.18,0.0,0.96403,4e-05,3.815]
[1777583214884,41.51,76497.18,0.0,0.96403,4e-05,3.815]
[1777583215002,41.51,76497.18,0.0,0.96403,4e-05,3.815]
[1777583215133,41.51,76497.18,0.0,0.96403,4e-05,3.815]
[1777583215336,41.51,76497.18,0.0,0.96403,4e-05,3.815]
[1777583215407,41.51,76497.18,0.0,0.96403,4e-05,3.815]
[1777583215546,41.51,76493.41,0.0,0.96388,4e-05,3.82777]
[1777583216997,41.51,76489.35,0.0,0.96371,4e-05,3.84154]
[1777583218005,41.51,76484.27,0.0,0.96351,4e-05,3.85878]
[1777583219171,41.51,76484.27,0.0,0.96351,4e-05,3.85878]
[1777583219217,41.51,76484.27,0.0,0.96351,4e-05,3.85878]
[1777583219673,41.51,76483.36,0.0,0.96348,4e-05,3.86183]
[1777583219759,41.51,76483.36,0.0,0.96348,4e-05,3.86183]
[1777583220020,41.51,76485.33,0.0,0.96356,4e-05,3.85507]
[1777583227068,41.51,76486.52,0.0,0.96361,4e-05,3.85071]
[1777583228972,41.51,76486.6,0.0,0.96361,4e-05,3.8504]
[1777583229034,41.51,76486.6,0.0,0.96361,4e-05,3.8504]
[1777583229457,41.51,76486.6,0.0,0.96361,4e-05,3.8504]
[1777583229549,41.51,76486.6,0.0,0.96361,4e-05,3.8504]
[1777583229465,41.51,76487.95,0.0,0.96367,4e-05,3.84577]
[1777583230089,41.51,76486.83,0.0,0.96362,4e-05,3.84954]
[1777583235124,41.51,76486.59,0.0,0.96361,4e-05,3.85013]
[1777583236638,41.51,76486.51,0.0,0.96361,4e-05,3.85035]
[1777583236871,41.51,76486.51,0.0,0.96361,4e-05,3.85035]
[1777583237213,41.51,76486.51,0.0,0.96361,4e-05,3.85035]
[1777583237355,41.51,76486.51,0.0,0.96361,4e-05,3.85035]
[1777583237455,41.51,76486.51,0.0,0.96361,4e-05,3.85035]
[1777583237589,41.51,76486.51,0.0,0.96361,4e-05,3.85035]
[1777583237554,41.51,76486.35,0.0,0.96361,4e-05,3.85084]
[1777583238145,41.51,76486.49,0.0,0.96361,4e-05,3.85032]
[1777583243181,41.51,76487.74,0.0,0.96366,4e-05,3.84584]
[1777583248216,41.51,76486.88,0.0,0.96363,4e-05,3.84851]
[1777583251627,41.51,76486.88,0.0,0.96363,4e-05,3.84851]
[1777583251761,41.51,76487.34,0.0,0.96369,4e-05,3.84296]
[1777583251922,41.51,76487.34,0.0,0.96369,4e-05,3.84296]
[1777583257279,41.51,76488.46,0.0,0.96373,4e-05,3.83887]
[1777583261307,41.51,76490.57,0.0,0.96382,4e-05,3.83154]
[1777583261812,41.51,76490.57,0.0,0.96382,4e-05,3.83154]
[1777583261871,41.51,76490.57,0.0,0.96382,4e-05,3.83154]
[1777583262014,41.51,76490.57,0.0,0.96382,4e-05,3.83154]
[1777583262313,41.51,76492.24,0.0,0.96389,4e-05,3.82586]
[1777583265335,41.5,76490.4,0.0,0.96381,4e-05,3.83201]
[1777583270370,41.5,76490.6,0.0,0.96383,4e-05,3.83114]
[1777583271406,41.5,76490.6,0.0,0.96383,4e-05,3.83114]
[1777583271423,41.5,76485.54,0.0,0.96362,4e-05,3.84826]
[1777583272384,41.5,76483.79,0.0,0.96356,4e-05,3.85414]
[1777583277418,41.5,76484.23,0.0,0.96358,4e-05,3.85226]
[1777583277774,41.5,76484.23,0.0,0.96358,4e-05,3.85226]
[1777583277785,41.5,76484.23,0.0,0.96358,4e-05,3.85226]
[1777583278426,41.5,76484.46,0.0,0.96359,4e-05,3.8514]
[1777583283461,41.5,76485.05,0.0,0.96362,4e-05,3.84903]
[1777583284468,41.5,76486.72,0.0,0.96368,4e-05,3.84329]
[1777583290510,41.5,76485.58,0.0,0.96364,4e-05,3.84684]
[1777583295545,41.5,76471.19,0.0,0.96307,4e-05,3.89568]
[1777583296138,41.5,76471.19,0.0,0.96307,4e-05,3.89568]
[1777583296205,41.5,76471.19,0.0,0.96307,4e-05,3.89568]
[1777583296326,41.5,76471.19,0.0,0.96307,4e-05,3.89568]
[1777583296623,41.5,76468.77,0.0,0.96297,4e-05,3.90385]
[1777583297626,41.5,76466.25,0.0,0.96287,4e-05,3.91238]
[1777583303667,41.49,76471.16,0.0,0.96308,4e-05,3.89459]
[1777583304123,41.49,76471.16,0.0,0.96308,4e-05,3.89459]
[1777583304677,41.49,76476.45,0.0,0.96329,4e-05,3.87633]
[1777583306699,41.49,76476.82,0.0,0.96331,4e-05,3.87484]
[1777583311729,41.49,76477.47,0.0,0.96338,4e-05,3.86829]
[1777583316764,41.49,76478.18,0.0,0.96341,4e-05,3.86537]
[1777583321799,41.49,76479.35,0.0,0.96346,4e-05,3.8609]
[1777583326834,41.49,76479.37,0.0,0.96347,4e-05,3.86028]
[1777583328179,41.49,76479.37,0.0,0.96347,4e-05,3.86028]
[1777583329572,41.49,76479.84,0.0,0.96349,4e-05,3.85859]
[1777583329650,41.49,76479.84,0.0,0.96349,4e-05,3.85859]
[1777583329674,41.49,76479.98,0.0,0.9635,4e-05,3.85802]
[1777583329825,41.49,76479.98,0.0,0.9635,4e-05,3.85802]
[1777583329874,41.49,76479.98,0.0,0.9635,4e-05,3.85802]
[1777583330629,41.49,76479.98,0.0,0.9635,4e-05,3.85802]
[1777583329927,41.49,76479.82,0.0,0.96349,4e-05,3.85848]
[1777583331565,41.49,76479.82,0.0,0.96349,4e-05,3.85848]
[1777583331666,41.49,76479.72,0.0,0.96349,4e-05,3.85874]
[1777583331786,41.49,76479.72,0.0,0.96349,4e-05,3.85874]
[1777583332295,41.49,76479.72,0.0,0.96349,4e-05,3.85874]
[1777583332675,41.49,76479.72,0.0,0.96349,4e-05,3.85874]
[1777583332695,41.49,76479.69,0.0,0.96349,4e-05,3.85875]
[1777583333883,41.48,76477.31,0.0,0.96339,4e-05,3.86678]
[1777583335781,41.48,76474.91,0.0,0.9633,4e-05,3.87476]
[1777583335896,41.48,76474.87,0.0,0.9633,4e-05,3.87478]
[1777583339925,41.48,76471.68,0.0,0.96318,4e-05,3.88522]
[1777583341679,41.48,76471.68,0.0,0.96318,4e-05,3.88522]
[1777583341819,41.48,76472.29,0.0,0.9632,4e-05,3.883]
[1777583346973,41.48,76472.62,0.0,0.96323,4e-05,3.88112]
[1777583352021,41.48,76470.32,0.0,0.96314,4e-05,3.88836]
[1777583355986,41.48,76470.42,0.0,0.96315,4e-05,3.88764]
[1777583356133,41.48,76470.42,0.0,0.96315,4e-05,3.88764]
[1777583356284,41.48,76470.42,0.0,0.96315,4e-05,3.88764]
[1777583356403,41.48,76470.42,0.0,0.96315,4e-05,3.88764]
[1777583356412,41.48,76470.42,0.0,0.96315,4e-05,3.88764]
[1777583356446,41.48,76469.58,0.0,0.96312,4e-05,3.8904]
[1777583361085,41.47,76459.98,0.0,0.96273,4e-05,3.92289]
[1777583362091,41.47,76453.53,0.0,0.96247,4e-05,3.94487]
[1777583364107,41.47,76449.77,0.0,0.96233,4e-05,3.95745]
[1777583366294,41.47,76449.78,0.0,0.96233,4e-05,3.95719]
[1777583366392,41.47,76449.78,0.0,0.96233,4e-05,3.95719]
[1777583372165,41.47,76449.77,0.0,0.96238,4e-05,3.95174]
[1777583376193,41.46,76446.12,0.0,0.96224,4e-05,3.96351]
[1777583378889,41.46,76443.14,0.0,0.96212,4e-05,3.9734]
[1777583378967,41.46,76443.14,0.0,0.96212,4e-05,3.9734]
[1777583380008,41.46,76442.77,0.0,0.96211,4e-05,3.97444]
[1777583380164,41.46,76442.77,0.0,0.96211,4e-05,3.97444]
[1777583380334,41.46,76442.77,0.0,0.96211,4e-05,3.97444]
[1777583380466,41.46,76442.77,0.0,0.96211,4e-05,3.97444]
[1777583380559,41.46,76443.43,0.0,0.96214,4e-05,3.97189]
[1777583386263,41.45,76441.81,0.0,0.96209,4e-05,3.97607]
[1777583390111,41.45,76440.57,0.0,0.96205,4e-05,3.97965]
[1777583390166,41.45,76440.57,0.0,0.96205,4e-05,3.97965]
[1777583390637,41.45,76440.57,0.0,0.96205,4e-05,3.97965]
[1777583390689,41.45,76439.74,0.0,0.96202,4e-05,3.98229]
[1777583390813,41.45,76439.74,0.0,0.96202,4e-05,3.98229]
[1777583390998,41.45,76439.74,0.0,0.96202,4e-05,3.98229]
[1777583391188,41.45,76439.74,0.0,0.96202,4e-05,3.98229]
[1777583391299,41.45,76436.36,0.0,0.96188,4e-05,3.99382]
[1777583393313,41.45,76431.08,0.0,0.96167,4e-05,4.01172]
[1777583396709,41.45,76429.22,0.0,0.9616,4e-05,4.01762]
[1777583396777,41.45,76429.22,0.0,0.9616,4e-05,4.01762]
[1777583405636,41.44,76429.76,0.0,0.96165,4e-05,4.01279]
[1777583405756,41.44,76429.76,0.0,0.96165,4e-05,4.01279]
[1777583406090,41.43,76430.86,0.0,0.9617,4e-05,4.00862]
[1777583406227,41.43,76430.86,0.0,0.9617,4e-05,4.00862]
[1777583406405,41.43,76430.96,0.0,0.96171,4e-05,4.00796]
[1777583411440,41.43,76430.92,0.0,0.96173,4e-05,4.00657]
[1777583416475,41.42,76431.12,0.0,0.96175,4e-05,4.00435]
[1777583418668,41.42,76432.39,0.0,0.96181,4e-05,3.99961]
[1777583418802,41.42,76432.3,0.0,0.96181,4e-05,3.99963]
[1777583424531,41.42,76433.4,0.0,0.96188,4e-05,3.99405]
[1777583430573,41.41,76434.39,0.0,0.96194,4e-05,3.98894]
[1777583435608,41.41,76433.84,0.0,0.96196,4e-05,3.98563]
[1777583437314,41.4,76433.51,0.0,0.96195,4e-05,3.98652]
[1777583437404,41.4,76433.51,0.0,0.96195,4e-05,3.98652]
[1777583438013,41.4,76433.28,0.0,0.96195,4e-05,3.98707]
[1777583438025,41.4,76433.28,0.0,0.96195,4e-05,3.98707]
[1777583438629,41.4,76433.46,0.0,0.96196,4e-05,3.98617]
[1777583443664,41.4,76433.46,0.0,0.96197,4e-05,3.98489]
[1777583448699,41.39,76433.5,0.0,0.96199,4e-05,3.98347]
[1777583449355,41.39,76433.5,0.0,0.96199,4e-05,3.98347]
[1777583449435,41.39,76433.5,0.0,0.96199,4e-05,3.98347]
[1777583449720,41.39,76433.5,0.0,0.96199,4e-05,3.98347]
[1777583449779,41.39,76433.5,0.0,0.96199,4e-05,3.98347]
[1777583449822,41.39,76433.71,0.0,0.962,4e-05,3.98248]
[1777583449897,41.39,76433.71,0.0,0.962,4e-05,3.98248]
[1777583450714,41.39,76434.52,0.0,0.96204,4e-05,3.9794]
[1777583451721,41.39,76430.99,0.0,0.96189,4e-05,3.99149]
[1777583456793,41.39,76431.44,0.0,0.96193,4e-05,3.98884]
[1777583456848,41.39,76431.87,0.0,0.96195,4e-05,3.98708]
[1777583462798,41.38,76430.41,0.0,0.9619,4e-05,3.99062]
[1777583467832,41.38,76430.63,0.0,0.96193,4e-05,3.98858]
[1777583473241,41.37,76430.48,0.0,0.96193,4e-05,3.9881]
[1777583473303,41.37,76430.46,0.0,0.96194,4e-05,3.98768]
[1777583476220,41.37,76430.46,0.0,0.96194,4e-05,3.98743]
[1777583476309,41.37,76430.46,0.0,0.96195,4e-05,3.98694]
[1777583481931,41.37,76430.63,0.0,0.96197,4e-05,3.98513]
[1777583486965,41.36,76429.31,0.0,0.96193,4e-05,3.98855]
[1777583492801,41.36,76430.09,0.0,0.96197,4e-05,3.98462]
[1777583492814,41.36,76430.09,0.0,0.96197,4e-05,3.98462]
[1777583493724,41.36,76430.23,0.0,0.96202,4e-05,3.97998]
[1777583493778,41.36,76430.23,0.0,0.96202,4e-05,3.97998]
[1777583493809,41.36,76430.23,0.0,0.96202,4e-05,3.97998]
[1777583493826,41.36,76430.22,0.0,0.96202,4e-05,3.97978]
[1777583493926,41.36,76430.22,0.0,0.96202,4e-05,3.97978]
[1777583494014,41.36,76430.26,0.0,0.96202,4e-05,3.97941]
[1777583497344,41.35,76430.05,0.0,0.96202,4e-05,3.97968]
[1777583497363,41.35,76430.08,0.0,0.96202,4e-05,3.97934]
[1777583499154,41.35,76430.15,0.0,0.96203,4e-05,3.97886]
[1777583499155,41.35,76430.22,0.0,0.96204,4e-05,3.97839]
[1777583503216,41.35,76430.18,0.0,0.96204,4e-05,3.97783]
[1777583503285,41.35,76430.23,0.0,0.96205,4e-05,3.97742]
[1777583505330,41.35,76430.19,0.0,0.96205,4e-05,3.97732]
[1777583505421,41.35,76430.19,0.0,0.96205,4e-05,3.97709]
[1777583511136,41.34,76428.96,0.0,0.96202,4e-05,3.98]
[1777583512142,41.34,76425.26,0.0,0.96187,4e-05,3.9927]
[1777583515960,41.34,76424.55,0.0,0.96184,4e-05,3.99439]
[1777583516024,41.34,76424.55,0.0,0.96184,4e-05,3.99439]
[1777583516131,41.34,76424.55,0.0,0.96184,4e-05,3.99439]
[1777583516433,41.34,76424.55,0.0,0.96184,4e-05,3.99439]
[1777583516496,41.34,76424.55,0.0,0.96184,4e-05,3.99439]
[1777583516598,41.34,76424.6,0.0,0.96185,4e-05,3.99396]
[1777583522213,41.33,76423.7,0.0,0.96183,4e-05,3.99551]
[1777583526344,41.33,76424.0,0.0,0.96185,4e-05,3.99366]
[1777583526408,41.33,76424.0,0.0,0.96185,4e-05,3.99366]
[1777583526565,41.33,76424.0,0.0,0.96185,4e-05,3.99366]
[1777583533290,41.32,76422.68,0.0,0.96182,4e-05,3.99614]
[1777583535304,41.32,76431.94,0.0,0.96221,4e-05,3.96323]
[1777583536311,41.32,76436.46,0.0,0.9624,4e-05,3.94729]
[1777583537043,41.32,76436.46,0.0,0.9624,4e-05,3.94729]
[1777583537107,41.32,76436.46,0.0,0.9624,4e-05,3.94729]
[1777583537274,41.32,76436.46,0.0,0.9624,4e-05,3.94729]
[1777583538384,41.32,76436.92,0.0,0.96242,4e-05,3.9455]
[1777583538542,41.32,76436.92,0.0,0.96242,4e-05,3.9455]
[1777583538672,41.32,76436.92,0.0,0.96242,4e-05,3.9455]
[1777583538753,41.32,76437.09,0.0,0.96243,4e-05,3.94473]
[1777583544367,41.32,76438.13,0.0,0.96249,4e-05,3.94008]
[1777583549402,41.31,76435.21,0.0,0.96238,4e-05,3.94937]
[1777583552549,41.31,76434.89,0.0,0.9624,4e-05,3.94622]
[1777583552674,41.31,76434.89,0.0,0.9624,4e-05,3.94622]
[1777583558467,41.31,76434.84,0.0,0.96242,4e-05,3.94515]
[1777583563503,41.31,76434.92,0.0,0.96243,4e-05,3.944]
[1777583566382,41.3,76436.09,0.0,0.96248,4e-05,3.93961]
[1777583566393,41.3,76436.09,0.0,0.96248,4e-05,3.93961]
[1777583566502,41.3,76436.09,0.0,0.96248,4e-05,3.93961]
[1777583567786,41.3,76436.09,0.0,0.96248,4e-05,3.93945]
[1777583567797,41.3,76436.09,0.0,0.96248,4e-05,3.93945]
[1777583567887,41.3,76436.32,0.0,0.96249,4e-05,3.93849]
[1777583573572,41.3,76436.17,0.0,0.9625,4e-05,3.93805]
[1777583574849,41.3,76436.17,0.0,0.9625,4e-05,3.93805]
[1777583574977,41.3,76435.88,0.0,0.96249,4e-05,3.93889]
[1777583575727,41.3,76435.88,0.0,0.96249,4e-05,3.93889]
[1777583575738,41.3,76435.88,0.0,0.96249,4e-05,3.93889]
[1777583575856,41.3,76435.88,0.0,0.96249,4e-05,3.93889]
[1777583575971,41.3,76436.3,0.0,0.96251,4e-05,3.93727]
[1777583576097,41.3,76436.3,0.0,0.96251,4e-05,3.93727]
[1777583576594,41.3,76435.89,0.0,0.96249,4e-05,3.93853]
[1777583581628,41.3,76436.9,0.0,0.96254,4e-05,3.93419]
[1777583582309,41.3,76436.9,0.0,0.96254,4e-05,3.93419]
[1777583582318,41.3,76436.9,0.0,0.96254,4e-05,3.93419]
[1777583582635,41.29,76437.15,0.0,0.96256,4e-05,3.93317]
[1777583584175,41.29,76437.0,0.0,0.96255,4e-05,3.93353]
[1777583584650,41.29,76436.76,0.0,0.96254,4e-05,3.93421]
[1777583589685,41.29,76436.28,0.0,0.96253,4e-05,3.93507]
[1777583592706,41.29,76448.06,0.0,0.96302,4e-05,3.89386]
[1777583593712,41.29,76449.68,0.0,0.96309,4e-05,3.88819]
[1777583596599,41.29,76450.04,0.0,0.9631,4e-05,3.8868]
[1777583596677,41.29,76450.04,0.0,0.9631,4e-05,3.8868]
[1777583597398,41.29,76450.23,0.0,0.96311,4e-05,3.88607]
[1777583597742,41.29,76450.41,0.0,0.96312,4e-05,3.88538]
[1777583599953,41.29,76450.41,0.0,0.96312,4e-05,3.88538]
[1777583600762,41.29,76455.48,0.0,0.96333,4e-05,3.86775]
[1777583605797,41.29,76456.8,0.0,0.96338,4e-05,3.86303]
[1777583610832,41.29,76459.47,0.0,0.96349,4e-05,3.85375]
[1777583611446,41.29,76459.47,0.0,0.96349,4e-05,3.85375]
[1777583611573,41.29,76459.47,0.0,0.96349,4e-05,3.85375]
[1777583611640,41.29,76459.47,0.0,0.96349,4e-05,3.85375]
[1777583611764,41.29,76459.47,0.0,0.96349,4e-05,3.85375]
[1777583611891,41.29,76459.47,0.0,0.96349,4e-05,3.85375]
[1777583611961,41.29,76462.46,0.0,0.96365,4e-05,3.83967]
[1777583617401,41.29,76465.13,0.0,0.96375,4e-05,3.83059]
[1777583617413,41.29,76465.13,0.0,0.96375,4e-05,3.83059]
[1777583622311,41.29,76465.35,0.0,0.96376,4e-05,3.82988]
[1777583622917,41.29,76465.54,0.0,0.96377,4e-05,3.82924]
[1777583627187,41.29,76467.94,0.0,0.96386,4e-05,3.8211]
[1777583627952,41.29,76467.98,0.0,0.96387,4e-05,3.82098]
[1777583631980,41.29,76456.73,0.0,0.96341,4e-05,3.85947]
[1777583632987,41.29,76451.43,0.0,0.9632,4e-05,3.87767]
[1777583633993,41.29,76451.57,0.0,0.96321,4e-05,3.87714]
[1777583639030,41.29,76452.26,0.0,0.96324,4e-05,3.87436]
[1777583642050,41.28,76458.31,0.0,0.96349,4e-05,3.85339]
[1777583643817,41.28,76458.31,0.0,0.96349,4e-05,3.85339]
[1777583643827,41.28,76458.31,0.0,0.96349,4e-05,3.85339]
[1777583644014,41.28,76458.31,0.0,0.96349,4e-05,3.85339]
[1777583644129,41.28,76460.71,0.0,0.96358,4e-05,3.84507]
[1777583645805,41.28,76462.45,0.0,0.96365,4e-05,3.8391]
[1777583645876,41.28,76462.45,0.0,0.96365,4e-05,3.8391]
[1777583645883,41.28,76463.05,0.0,0.96368,4e-05,3.83704]
[1777583651113,41.28,76463.58,0.0,0.9637,4e-05,3.83518]
[1777583653247,41.28,76464.15,0.0,0.96372,4e-05,3.83322]
[1777583653368,41.28,76464.15,0.0,0.96372,4e-05,3.83322]
[1777583657297,41.28,76464.09,0.0,0.96372,4e-05,3.83338]
[1777583657305,41.28,76463.38,0.0,0.96369,4e-05,3.83579]
[1777583659189,41.28,76463.38,0.0,0.96369,4e-05,3.83579]
[1777583659206,41.28,76463.38,0.0,0.96369,4e-05,3.83576]
[1777583661184,41.28,76466.61,0.0,0.96382,4e-05,3.82472]
[1777583666219,41.28,76468.41,0.0,0.96389,4e-05,3.81861]
[1777583671253,41.28,76468.48,0.0,0.96393,4e-05,3.8146]
[1777583676288,41.28,76467.5,0.0,0.96389,4e-05,3.81797]
[1777583681051,41.28,76467.22,0.0,0.96388,4e-05,3.81893]
[1777583681162,41.28,76466.98,0.0,0.96387,4e-05,3.81975]
[1777583683459,41.28,76466.97,0.0,0.96387,4e-05,3.81978]
[1777583683578,41.28,76466.97,0.0,0.96387,4e-05,3.81978]
[1777583683717,41.28,76466.97,0.0,0.96387,4e-05,3.81978]
[1777583683769,41.28,76466.97,0.0,0.96387,4e-05,3.81978]
[1777583683870,41.28,76467.08,0.0,0.96387,4e-05,3.8194]
[1777583689205,41.28,76467.05,0.0,0.96387,4e-05,3.81947]
[1777583689285,41.28,76467.05,0.0,0.96387,4e-05,3.81947]
[1777583697047,41.28,76463.12,0.0,0.96372,4e-05,3.83277]
[1777583697156,41.28,76463.12,0.0,0.96372,4e-05,3.83277]
[1777583698461,41.28,76463.12,0.0,0.96372,4e-05,3.83268]
[1777583698613,41.28,76463.12,0.0,0.96372,4e-05,3.83268]
[1777583698661,41.28,76463.26,0.0,0.96372,4e-05,3.83218]
[1777583702038,41.28,76462.99,0.0,0.96371,4e-05,3.83304]
[1777583702471,41.28,76455.76,0.0,0.96342,4e-05,3.85769]
[1777583704274,41.28,76453.23,0.0,0.96332,4e-05,3.86629]
[1777583704412,41.28,76453.23,0.0,0.96332,4e-05,3.86629]
[1777583704531,41.28,76453.23,0.0,0.96332,4e-05,3.86629]
[1777583704621,41.28,76453.27,0.0,0.96332,4e-05,3.86607]
[1777583710527,41.28,76453.14,0.0,0.96333,4e-05,3.86602]
[1777583715562,41.28,76452.74,0.0,0.96331,4e-05,3.86701]
[1777583720597,41.28,76453.17,0.0,0.96334,4e-05,3.86517]
[1777583725631,41.28,76454.02,0.0,0.96337,4e-05,3.86192]
[1777583737716,41.27,76453.71,0.0,0.9634,4e-05,3.85834]
[1777583742751,41.27,76453.61,0.0,0.9634,4e-05,3.85835]
[1777583748793,41.27,76452.55,0.0,0.96337,4e-05,3.86156]
[1777583751814,41.27,76439.12,0.0,0.96282,4e-05,3.9076]
[1777583752821,41.27,76430.87,0.0,0.96249,4e-05,3.93606]
[1777583757855,41.27,76431.19,0.0,0.96251,4e-05,3.93397]
[1777583762891,41.26,76431.6,0.0,0.96254,4e-05,3.93162]
[1777583767926,41.26,76431.58,0.0,0.96255,4e-05,3.9308]
[1777583773967,41.26,76431.75,0.0,0.96257,4e-05,3.92918]
[1777583779002,41.25,76431.77,0.0,0.96258,4e-05,3.92827]
[1777583785046,41.25,76432.89,0.0,0.96263,4e-05,3.92343]
[1777583790081,41.25,76432.62,0.0,0.96263,4e-05,3.92363]
[1777583796123,41.25,76432.83,0.0,0.96269,4e-05,3.91813]
[1777583801158,41.24,76432.59,0.0,0.96268,4e-05,3.91828]
[1777583806193,41.24,76432.7,0.0,0.9627,4e-05,3.91723]
[1777583811231,41.24,76424.45,0.0,0.96236,4e-05,3.94526]
[1777583812238,41.24,76418.85,0.0,0.96213,4e-05,3.96468]
[1777583814252,41.24,76419.25,0.0,0.96215,4e-05,3.96289]
[1777583816266,41.24,76415.81,0.0,0.96202,4e-05,3.97453]
[1777583821301,41.23,76415.39,0.0,0.96201,4e-05,3.97493]
[1777583822308,41.23,76418.01,0.0,0.96212,4e-05,3.96555]
[1777583827343,41.23,76417.78,0.0,0.96213,4e-05,3.96519]
[1777583832383,41.22,76416.3,0.0,0.96208,4e-05,3.96942]
[1777583837418,41.22,76416.55,0.0,0.9621,4e-05,3.96761]
[1777583842453,41.22,76421.87,0.0,0.96233,4e-05,3.94814]
[1777583845475,41.22,76424.49,0.0,0.96244,4e-05,3.93859]
[1777583850511,41.22,76424.57,0.0,0.96245,4e-05,3.93768]
[1777583855545,41.21,76425.5,0.0,0.96253,4e-05,3.92993]
[1777583860580,41.21,76425.11,0.0,0.96252,4e-05,3.9307]
[1777583865620,41.21,76425.8,0.0,0.96256,4e-05,3.9277]
[1777583867270,41.21,76425.8,0.0,0.96256,4e-05,3.9277]
[1777583867289,41.21,76425.8,0.0,0.96256,4e-05,3.92759]
[1777583871662,41.21,76419.03,0.0,0.96229,4e-05,3.95059]
[1777583872573,41.21,76419.03,0.0,0.96229,4e-05,3.95059]
[1777583872669,41.21,76415.88,0.0,0.96216,4e-05,3.96145]
[1777583878017,41.2,76413.76,0.0,0.96208,4e-05,3.96813]
[1777583883745,41.2,76412.07,0.0,0.96202,4e-05,3.97268]
[1777583886761,41.2,76411.72,0.0,0.96201,4e-05,3.9735]
[1777583886884,41.2,76411.72,0.0,0.96201,4e-05,3.9735]
[1777583887015,41.2,76411.72,0.0,0.96201,4e-05,3.9735]
[1777583887101,41.2,76411.96,0.0,0.96203,4e-05,3.97245]
[1777583892808,41.19,76414.06,0.0,0.96213,4e-05,3.96388]
[1777583897844,41.19,76414.43,0.0,0.96216,4e-05,3.96165]
[1777583903886,41.19,76414.61,0.0,0.96218,4e-05,3.95988]
[1777583908921,41.18,76413.67,0.0,0.96215,4e-05,3.9622]
[1777583913956,41.18,76413.66,0.0,0.96219,4e-05,3.95736]
[1777583919997,41.18,76414.56,0.0,0.96224,4e-05,3.9531]
[1777583925033,41.17,76414.52,0.0,0.96225,4e-05,3.95234]
[1777583930067,41.17,76416.87,0.0,0.96236,4e-05,3.94325]
[1777583932082,41.17,76414.27,0.0,0.96226,4e-05,3.95201]
[1777583937116,41.17,76410.18,0.0,0.9621,4e-05,3.96541]
[1777583942152,41.16,76410.96,0.0,0.96214,4e-05,3.96171]
[1777583948195,41.16,76411.28,0.0,0.96217,4e-05,3.95947]
[1777583951214,41.16,76414.54,0.0,0.96231,4e-05,3.94751]
[1777583954235,41.16,76410.84,0.0,0.96216,4e-05,3.95996]
[1777583956250,41.15,76408.27,0.0,0.96206,4e-05,3.96858]
[1777583957338,41.15,76408.27,0.0,0.96206,4e-05,3.96858]
[1777583957347,41.15,76409.2,0.0,0.9621,4e-05,3.96511]
[1777583959420,41.15,76409.21,0.0,0.96211,4e-05,3.96469]
[1777583960278,41.15,76409.27,0.0,0.96211,4e-05,3.96428]
[1777583965313,41.15,76410.1,0.0,0.96216,4e-05,3.96038]
[1777583967646,41.15,76410.53,0.0,0.96218,4e-05,3.95868]
[1777583967659,41.15,76410.53,0.0,0.96218,4e-05,3.95868]
[1777583972145,41.15,76411.57,0.0,0.96223,4e-05,3.95428]
[1777583972201,41.15,76411.57,0.0,0.96223,4e-05,3.95428]
[1777583972331,41.15,76411.57,0.0,0.96223,4e-05,3.95428]
[1777583972362,41.14,76411.44,0.0,0.96226,4e-05,3.95047]
[1777583978221,41.14,76411.34,0.0,0.96227,4e-05,3.9501]
[1777583978322,41.14,76412.2,0.0,0.96231,4e-05,3.94674]
[1777583981862,41.14,76412.13,0.0,0.96231,4e-05,3.94664]
[1777583981951,41.14,76411.89,0.0,0.9623,4e-05,3.94713]
[1777583987467,41.14,76412.36,0.0,0.96233,4e-05,3.94462]
[1777583992503,41.13,76411.38,0.0,0.9623,4e-05,3.94699]
[1777583997538,41.13,76411.38,0.0,0.96231,4e-05,3.94609]
[1777584002572,41.13,76410.89,0.0,0.9623,4e-05,3.94691]
[1777584003449,41.13,76410.89,0.0,0.9623,4e-05,3.94691]
[1777584003544,41.13,76410.89,0.0,0.9623,4e-05,3.94691]
[1777584003579,41.12,76410.84,0.0,0.9623,4e-05,3.9469]
[1777584004836,41.12,76410.84,0.0,0.9623,4e-05,3.9469]
[1777584004847,41.12,76410.84,0.0,0.9623,4e-05,3.9469]
[1777584004987,41.12,76410.84,0.0,0.9623,4e-05,3.9469]
[1777584005098,41.12,76410.84,0.0,0.9623,4e-05,3.9469]
[1777584010629,41.12,76412.22,0.0,0.96238,4e-05,3.94083]
[1777584012385,41.12,76412.22,0.0,0.96238,4e-05,3.94083]
[1777584012414,41.12,76412.48,0.0,0.96239,4e-05,3.93976]
[1777584012548,41.12,76412.48,0.0,0.96239,4e-05,3.93976]
[1777584012800,41.12,76412.55,0.0,0.96239,4e-05,3.93934]
[1777584013948,41.12,76412.55,0.0,0.96239,4e-05,3.93934]
[1777584014047,41.12,76412.55,0.0,0.96239,4e-05,3.93934]
[1777584019692,41.12,76413.77,0.0,0.96246,4e-05,3.93392]
[1777584020621,41.12,76413.77,0.0,0.96246,4e-05,3.93392]
[1777584020715,41.12,76413.77,0.0,0.96246,4e-05,3.93392]
[1777584020816,41.12,76415.3,0.0,0.96252,4e-05,3.92843]
[1777584021769,41.12,76415.3,0.0,0.96252,4e-05,3.92843]
[1777584021847,41.12,76415.3,0.0,0.96252,4e-05,3.92843]
[1777584025737,41.11,76418.55,0.0,0.96266,4e-05,3.91638]
[1777584027295,41.11,76418.55,0.0,0.96266,4e-05,3.91638]
[1777584027367,41.11,76418.99,0.0,0.96268,4e-05,3.91472]
[1777584028982,41.11,76419.33,0.0,0.9627,4e-05,3.91341]
[1777584029023,41.11,76419.29,0.0,0.9627,4e-05,3.91343]
[1777584031780,41.11,76423.28,0.0,0.9629,4e-05,3.89532]
[1777584036814,41.11,76422.73,0.0,0.96288,4e-05,3.89679]
[1777584038576,41.11,76423.09,0.0,0.9629,4e-05,3.89546]
[1777584038633,41.11,76423.09,0.0,0.9629,4e-05,3.89546]
[1777584038763,41.11,76423.09,0.0,0.9629,4e-05,3.89546]
[1777584043864,41.11,76424.11,0.0,0.96295,4e-05,3.89153]
[1777584045752,41.11,76424.11,0.0,0.96295,4e-05,3.89153]
[1777584045867,41.11,76424.11,0.0,0.96295,4e-05,3.89153]
[1777584046000,41.11,76424.11,0.0,0.96295,4e-05,3.89153]
[1777584046016,41.11,76426.29,0.0,0.96304,4e-05,3.88387]
[1777584046880,41.11,76426.29,0.0,0.96304,4e-05,3.88387]
[1777584046944,41.11,76426.29,0.0,0.96304,4e-05,3.88387]
[1777584047078,41.11,76426.29,0.0,0.96304,4e-05,3.88387]
[1777584056955,41.11,76426.02,0.0,0.96303,4e-05,3.88445]
[1777584061990,41.11,76427.26,0.0,0.96308,4e-05,3.88004]
[1777584062930,41.11,76427.26,0.0,0.96308,4e-05,3.88004]
[1777584062944,41.11,76427.26,0.0,0.96308,4e-05,3.88004]
[1777584063060,41.11,76427.26,0.0,0.96308,4e-05,3.88004]
[1777584063197,41.11,76427.26,0.0,0.96308,4e-05,3.88004]
[1777584063285,41.11,76427.11,0.0,0.96308,4e-05,3.88055]
[1777584064227,41.11,76427.11,0.0,0.96308,4e-05,3.88055]
[1777584064289,41.11,76427.11,0.0,0.96308,4e-05,3.88055]
[1777584064410,41.11,76427.11,0.0,0.96308,4e-05,3.88055]
[1777584071056,41.1,76427.79,0.0,0.9631,4e-05,3.87813]
[1777584072061,41.1,76422.0,0.0,0.96287,4e-05,3.89818]
[1777584073352,41.1,76422.0,0.0,0.96287,4e-05,3.89818]
[1777584073362,41.1,76422.0,0.0,0.96287,4e-05,3.89818]
[1777584073453,41.1,76415.61,0.0,0.96261,4e-05,3.92037]
[1777584074075,41.1,76408.97,0.0,0.96233,4e-05,3.94348]
[1777584075082,41.1,76398.36,0.0,0.96189,4e-05,3.9806]
[1777584076365,41.1,76398.36,0.0,0.96189,4e-05,3.9806]
[1777584076474,41.1,76398.36,0.0,0.96189,4e-05,3.9806]
[1777584076466,41.1,76397.86,0.0,0.96187,4e-05,3.98218]
[1777584077096,41.1,76396.6,0.0,0.96182,4e-05,3.98644]
[1777584077851,41.1,76396.6,0.0,0.96182,4e-05,3.98644]
[1777584077926,41.1,76396.6,0.0,0.96182,4e-05,3.98644]
[1777584078049,41.1,76396.6,0.0,0.96182,4e-05,3.98644]
[1777584079109,41.1,76393.16,0.0,0.96168,4e-05,3.99819]
[1777584080118,41.1,76384.88,0.0,0.96133,4e-05,4.02729]
[1777584081125,41.1,76363.14,0.0,0.9604,4e-05,4.10471]
[1777584082131,41.1,76354.79,0.0,0.96004,4e-05,4.13441]
[1777584083138,41.1,76354.91,0.0,0.96006,4e-05,4.13353]
[1777584084145,41.1,76358.91,0.0,0.96024,4e-05,4.11864]
[1777584085154,41.09,76361.35,0.0,0.96035,4e-05,4.10948]
[1777584090187,41.09,76363.26,0.0,0.96045,4e-05,4.10083]
[1777584090797,41.09,76363.26,0.0,0.96045,4e-05,4.10083]
[1777584090885,41.09,76363.26,0.0,0.96045,4e-05,4.10083]
[1777584091195,41.09,76363.23,0.0,0.96049,4e-05,4.09661]
[1777584092146,41.09,76363.23,0.0,0.96049,4e-05,4.09661]
[1777584092157,41.09,76363.23,0.0,0.96049,4e-05,4.09661]
[1777584097236,41.08,76363.35,0.0,0.96052,4e-05,4.09414]
[1777584102272,41.08,76362.66,0.0,0.96051,4e-05,4.09492]
[1777584107306,41.07,76362.55,0.0,0.96052,4e-05,4.09362]
[1777584108102,41.07,76362.55,0.0,0.96052,4e-05,4.09362]
[1777584108140,41.07,76362.55,0.0,0.96052,4e-05,4.09362]
[1777584108314,41.07,76362.65,0.0,0.96053,4e-05,4.09292]
[1777584109353,41.07,76362.65,0.0,0.96053,4e-05,4.09292]
[1777584109361,41.07,76362.65,0.0,0.96053,4e-05,4.09292]
[1777584109514,41.07,76362.65,0.0,0.96053,4e-05,4.09292]
[1777584109649,41.07,76362.65,0.0,0.96053,4e-05,4.09258]
[1777584110328,41.07,76366.04,0.0,0.96069,4e-05,4.08008]
[1777584111335,41.07,76367.87,0.0,0.96077,4e-05,4.07321]
[1777584116370,41.06,76369.29,0.0,0.96085,4e-05,4.06662]
[1777584116774,41.06,76369.29,0.0,0.96085,4e-05,4.06662]
[1777584116855,41.06,76369.29,0.0,0.96085,4e-05,4.06662]
[1777584116996,41.06,76369.29,0.0,0.96085,4e-05,4.06662]
[1777584117112,41.06,76369.29,0.0,0.96085,4e-05,4.06662]
[1777584117261,41.06,76369.29,0.0,0.96085,4e-05,4.06662]
[1777584117401,41.06,76369.29,0.0,0.96085,4e-05,4.06662]
[1777584117475,41.06,76369.36,0.0,0.96085,4e-05,4.06607]
[1777584117632,41.06,76369.36,0.0,0.96085,4e-05,4.06607]
[1777584117642,41.06,76369.36,0.0,0.96085,4e-05,4.06607]
[1777584117752,41.06,76369.36,0.0,0.96085,4e-05,4.06607]
[1777584117883,41.06,76369.36,0.0,0.96085,4e-05,4.06607]
[1777584123419,41.05,76369.92,0.0,0.9609,4e-05,4.06223]
[1777584128453,41.05,76369.31,0.0,0.96089,4e-05,4.06268]
[1777584129691,41.05,76368.91,0.0,0.96088,4e-05,4.06376]
[1777584129760,41.05,76368.91,0.0,0.96088,4e-05,4.06376]
[1777584129891,41.05,76368.91,0.0,0.96088,4e-05,4.06376]
[1777584131475,41.04,76360.46,0.0,0.96052,4e-05,4.09335]
[1777584132483,41.04,76357.36,0.0,0.96039,4e-05,4.10415]
[1777584134497,41.04,76355.95,0.0,0.96034,4e-05,4.10841]
[1777584137312,41.04,76355.53,0.0,0.96033,4e-05,4.10907]
[1777584137438,41.04,76355.53,0.0,0.96033,4e-05,4.10907]
[1777584140542,41.03,76353.31,0.0,0.96026,4e-05,4.11543]
[1777584141549,41.03,76345.49,0.0,0.95992,4e-05,4.14335]
[1777584142556,41.03,76342.56,0.0,0.9598,4e-05,4.1536]
[1777584144304,41.03,76342.56,0.0,0.9598,4e-05,4.1536]
[1777584144317,41.03,76342.56,0.0,0.9598,4e-05,4.1536]
[1777584144459,41.03,76344.12,0.0,0.95987,4e-05,4.14773]
[1777584145579,41.03,76347.66,0.0,0.96002,4e-05,4.13514]
[1777584150050,41.03,76347.76,0.0,0.96002,4e-05,4.13552]
[1777584150061,41.03,76347.76,0.0,0.96002,4e-05,4.13552]
[1777584150193,41.03,76347.76,0.0,0.96002,4e-05,4.13552]
[1777584150333,41.03,76347.76,0.0,0.96002,4e-05,4.13552]
[1777584150434,41.03,76350.04,0.0,0.96011,4e-05,4.12779]
[1777584150579,41.03,76350.04,0.0,0.96011,4e-05,4.12779]
[1777584150826,41.03,76350.04,0.0,0.96011,4e-05,4.12779]
[1777584151621,41.03,76352.37,0.0,0.96024,4e-05,4.11565]
[1777584154642,41.04,76353.84,0.0,0.9603,4e-05,4.11122]
[1777584157663,41.04,76355.23,0.0,0.96034,4e-05,4.10745]
[1777584158657,41.04,76355.23,0.0,0.96034,4e-05,4.10745]
[1777584158796,41.04,76355.23,0.0,0.96034,4e-05,4.10745]
[1777584164712,41.05,76356.2,0.0,0.96036,4e-05,4.10618]
[1777584165719,41.05,76356.2,0.0,0.96036,4e-05,4.10618]
[1777584165798,41.05,76356.2,0.0,0.96036,4e-05,4.10618]
[1777584165821,41.05,76354.75,0.0,0.96029,4e-05,4.11173]
[1777584172366,41.06,76354.29,0.0,0.96025,4e-05,4.11494]
[1777584172434,41.06,76354.45,0.0,0.96026,4e-05,4.11467]
[1777584173311,41.06,76354.45,0.0,0.96026,4e-05,4.11467]
[1777584173313,41.06,76354.45,0.0,0.96025,4e-05,4.11497]
[1777584179818,41.06,76352.42,0.0,0.96014,4e-05,4.12441]
[1777584181832,41.07,76348.94,0.0,0.95998,4e-05,4.13758]
[1777584183267,41.07,76348.94,0.0,0.95998,4e-05,4.13758]
[1777584183381,41.07,76348.94,0.0,0.95998,4e-05,4.13758]
[1777584183546,41.07,76348.94,0.0,0.95998,4e-05,4.13758]
[1777584183693,41.07,76346.09,0.0,0.95985,4e-05,4.14818]
[1777584188466,41.07,76345.11,0.0,0.9598,4e-05,4.15273]
[1777584188595,41.07,76345.11,0.0,0.9598,4e-05,4.15273]
[1777584188567,41.07,76345.59,0.0,0.95982,4e-05,4.15123]
[1777584188716,41.07,76345.59,0.0,0.95982,4e-05,4.15123]
[1777584188788,41.07,76345.59,0.0,0.95981,4e-05,4.15148]
[1777584193916,41.08,76344.84,0.0,0.95976,4e-05,4.15544]
[1777584194973,41.08,76344.84,0.0,0.95976,4e-05,4.15544]
[1777584198261,41.08,76344.61,0.0,0.95975,4e-05,4.157]
[1777584198362,41.08,76344.92,0.0,0.95976,4e-05,4.15612]
[1777584203986,41.08,76345.01,0.0,0.95974,4e-05,4.15726]
[1777584205950,41.08,76345.66,0.0,0.95977,4e-05,4.15515]
[1777584206000,41.09,76342.55,0.0,0.95963,4e-05,4.16669]
[1777584211036,41.09,76339.96,0.0,0.95954,4e-05,4.1732]
[1777584216070,41.09,76339.98,0.0,0.95953,4e-05,4.17421]
[1777584217523,41.09,76339.98,0.0,0.95953,4e-05,4.17421]
[1777584221105,41.1,76347.51,0.0,0.95984,4e-05,4.14802]
[1777584223118,41.1,76351.68,0.0,0.96002,4e-05,4.13346]
[1777584223904,41.1,76351.68,0.0,0.96002,4e-05,4.13346]
[1777584223967,41.1,76351.68,0.0,0.96002,4e-05,4.13346]
[1777584224075,41.1,76351.68,0.0,0.96002,4e-05,4.13346]
[1777584224106,41.1,76351.68,0.0,0.96002,4e-05,4.13346]
[1777584224126,41.1,76351.77,0.0,0.96002,4e-05,4.13342]
[1777584229161,41.1,76354.1,0.0,0.96011,4e-05,4.12622]
[1777584234196,41.11,76354.21,0.0,0.9601,4e-05,4.12692]
[1777584239232,41.11,76355.47,0.0,0.96014,4e-05,4.12347]
[1777584244267,41.11,76356.49,0.0,0.96017,4e-05,4.12098]
[1777584252322,41.12,76356.38,0.0,0.96014,4e-05,4.12378]
[1777584258364,41.13,76356.16,0.0,0.96011,4e-05,4.12636]
[1777584263400,41.13,76356.1,0.0,0.96009,4e-05,4.12804]
[1777584268435,41.14,76357.03,0.0,0.96011,4e-05,4.12615]
[1777584273469,41.14,76357.2,0.0,0.96013,4e-05,4.12301]
[1777584278505,41.15,76357.06,0.0,0.96011,4e-05,4.12502]
[1777584283540,41.15,76356.38,0.0,0.96006,4e-05,4.12891]
[1777584288575,41.16,76356.67,0.0,0.96006,4e-05,4.12931]
[1777584293610,41.16,76356.45,0.0,0.96003,4e-05,4.13153]
[1777584298645,41.17,76356.33,0.0,0.96001,4e-05,4.13338]
[1777584301669,41.17,76362.43,0.0,0.96027,4e-05,4.11225]
[1777584303684,41.17,76365.59,0.0,0.9604,4e-05,4.10153]
[1777584308719,41.18,76365.2,0.0,0.96036,4e-05,4.10453]
[1777584318989,41.18,76365.45,0.0,0.96036,4e-05,4.10425]
[1777584324831,41.19,76365.88,0.0,0.96033,4e-05,4.10683]
[1777584329866,41.2,76365.51,0.0,0.9603,4e-05,4.10956]
[1777584334904,41.2,76365.4,0.0,0.96031,4e-05,4.10759]
[1777584343253,41.21,76366.38,0.0,0.96034,4e-05,4.10489]
[1777584343336,41.21,76366.38,0.0,0.96033,4e-05,4.10626]
[1777584347911,41.21,76365.97,0.0,0.9603,4e-05,4.10881]
[1777584347994,41.21,76366.2,0.0,0.9603,4e-05,4.10824]
[1777584353029,41.22,76365.73,0.0,0.96027,4e-05,4.11122]
[1777584355044,41.22,76360.21,0.0,0.96002,4e-05,4.1316]
[1777584358168,41.22,76358.77,0.0,0.95996,4e-05,4.13702]
[1777584363073,41.22,76360.94,0.0,0.96004,4e-05,4.13048]
[1777584363138,41.22,76360.94,0.0,0.96004,4e-05,4.13048]
[1777584363360,41.23,76361.3,0.0,0.96005,4e-05,4.12941]
[1777584370154,41.23,76361.35,0.0,0.96003,4e-05,4.13082]
[1777584375118,41.23,76361.63,0.0,0.96003,4e-05,4.1307]
[1777584375236,41.23,76361.63,0.0,0.96003,4e-05,4.1307]
[1777584375363,41.23,76361.63,0.0,0.96003,4e-05,4.1307]
[1777584375464,41.23,76362.8,0.0,0.96008,4e-05,4.12672]
[1777584377330,41.24,76363.45,0.0,0.96011,4e-05,4.12461]
[1777584377431,41.24,76363.01,0.0,0.96009,4e-05,4.12643]
[1777584384201,41.24,76363.76,0.0,0.96011,4e-05,4.12466]
[1777584384252,41.24,76362.67,0.0,0.96005,4e-05,4.12929]
[1777584389288,41.25,76363.48,0.0,0.96007,4e-05,4.12751]
[1777584394323,41.25,76360.63,0.0,0.95997,4e-05,4.1349]
[1777584398346,41.25,76360.43,0.0,0.95996,4e-05,4.13624]
[1777584398412,41.25,76360.43,0.0,0.95996,4e-05,4.13624]
[1777584398525,41.25,76360.43,0.0,0.95996,4e-05,4.13624]
[1777584398626,41.25,76360.43,0.0,0.95995,4e-05,4.13645]
[1777584404393,41.26,76360.16,0.0,0.95993,4e-05,4.13868]
[1777584408315,41.26,76359.43,0.0,0.95989,4e-05,4.14194]
[1777584408421,41.26,76359.5,0.0,0.95989,4e-05,4.1419]
[1777584413456,41.26,76359.52,0.0,0.95988,4e-05,4.14288]
[1777584414415,41.26,76359.52,0.0,0.95988,4e-05,4.14288]
[1777584414517,41.26,76359.52,0.0,0.95987,4e-05,4.14309]
[1777584420504,41.27,76359.79,0.0,0.95987,4e-05,4.14341]
[1777584425540,41.26,76359.3,0.0,0.95987,4e-05,4.14315]
[1777584427320,41.26,76359.07,0.0,0.95987,4e-05,4.14358]
[1777584427554,41.26,76359.03,0.0,0.95987,4e-05,4.14333]
[1777584429000,41.26,76358.81,0.0,0.95987,4e-05,4.14372]
[1777584429568,41.26,76360.99,0.0,0.95997,4e-05,4.13545]
[1777584433264,41.25,76361.18,0.0,0.95999,4e-05,4.13361]
[1777584433265,41.25,76361.18,0.0,0.95999,4e-05,4.13323]
[1777584438768,41.25,76361.03,0.0,0.96,4e-05,4.13224]
[1777584438787,41.24,76361.24,0.0,0.96002,4e-05,4.13111]
[1777584442351,41.24,76359.06,0.0,0.95994,4e-05,4.13784]
[1777584442353,41.24,76359.06,0.0,0.95994,4e-05,4.13745]
[1777584444891,41.24,76359.01,0.0,0.95993,4e-05,4.1381]
[1777584446686,41.24,76359.05,0.0,0.95993,4e-05,4.13843]
[1777584447348,41.24,76359.05,0.0,0.95993,4e-05,4.13843]
[1777584447695,41.24,76359.08,0.0,0.95993,4e-05,4.13856]
[1777584449018,41.24,76359.08,0.0,0.95993,4e-05,4.13856]
[1777584449708,41.24,76359.06,0.0,0.95992,4e-05,4.1391]
[1777584454742,41.25,76359.28,0.0,0.95995,4e-05,4.1355]
[1777584459777,41.25,76359.93,0.0,0.95997,4e-05,4.13437]
[1777584464813,41.26,76358.47,0.0,0.95989,4e-05,4.14086]
[1777584469552,41.26,76358.48,0.0,0.95988,4e-05,4.14181]
[1777584469560,41.26,76358.48,0.0,0.95988,4e-05,4.14181]
[1777584469616,41.26,76358.48,0.0,0.95988,4e-05,4.14181]
[1777584469690,41.26,76358.48,0.0,0.95988,4e-05,4.14181]
[1777584469848,41.26,76358.59,0.0,0.95988,4e-05,4.14165]
[1777584474883,41.26,76359.08,0.0,0.95989,4e-05,4.14106]
[1777584479917,41.27,76358.84,0.0,0.95986,4e-05,4.1431]
[1777584483947,41.27,76346.34,0.0,0.9593,4e-05,4.1893]
[1777584485961,41.27,76343.43,0.0,0.95917,4e-05,4.20026]
[1777584486967,41.27,76339.19,0.0,0.95898,4e-05,4.21585]
[1777584491127,41.27,76337.98,0.0,0.95892,4e-05,4.22064]
[1777584491288,41.27,76337.98,0.0,0.95892,4e-05,4.22064]
[1777584491421,41.27,76337.98,0.0,0.95892,4e-05,4.22064]
[1777584491561,41.27,76337.98,0.0,0.95892,4e-05,4.22064]
[1777584491644,41.27,76336.2,0.0,0.95884,4e-05,4.22737]
[1777584492003,41.27,76332.22,0.0,0.95866,4e-05,4.24194]
[1777584497700,41.28,76330.65,0.0,0.95859,4e-05,4.24803]
[1777584497835,41.28,76330.65,0.0,0.95859,4e-05,4.24803]
[1777584503079,41.28,76330.34,0.0,0.95856,4e-05,4.24974]
[1777584504087,41.28,76323.22,0.0,0.95824,5e-05,4.276]
[1777584506101,41.28,76319.5,0.0,0.95808,5e-05,4.28977]
[1777584507221,41.28,76319.5,0.0,0.95808,5e-05,4.28977]
[1777584507304,41.28,76319.5,0.0,0.95808,5e-05,4.28977]
[1777584507536,41.28,76319.5,0.0,0.95808,5e-05,4.28977]
[1777584507647,41.28,76319.5,0.0,0.95808,5e-05,4.28977]
[1777584507787,41.28,76319.5,0.0,0.95808,5e-05,4.28977]
[1777584507876,41.28,76319.33,0.0,0.95807,5e-05,4.2904]
[1777584511136,41.28,76317.23,0.0,0.95801,5e-05,4.29408]
[1777584515680,41.28,76316.67,0.0,0.95798,5e-05,4.29613]
[1777584515803,41.28,76316.67,0.0,0.95798,5e-05,4.29613]
[1777584519192,41.28,76309.62,0.0,0.95766,5e-05,4.32214]
[1777584520065,41.28,76309.62,0.0,0.95766,5e-05,4.32214]
[1777584520076,41.28,76309.62,0.0,0.95766,5e-05,4.32214]
[1777584520198,41.28,76308.84,0.0,0.95763,5e-05,4.32498]
[1777584521377,41.28,76308.84,0.0,0.95763,5e-05,4.32498]
[1777584521435,41.28,76308.84,0.0,0.95763,5e-05,4.32498]
[1777584527248,41.28,76306.54,0.0,0.95753,5e-05,4.33302]
[1777584532282,41.27,76306.23,0.0,0.95752,5e-05,4.33379]
[1777584535523,41.27,76305.01,0.0,0.95747,5e-05,4.33816]
[1777584535579,41.27,76305.01,0.0,0.95747,5e-05,4.33816]
[1777584536057,41.27,76304.98,0.0,0.95747,5e-05,4.33819]
[1777584536168,41.27,76304.98,0.0,0.95747,5e-05,4.33819]
[1777584536298,41.27,76304.98,0.0,0.95747,5e-05,4.33819]
[1777584536410,41.27,76304.98,0.0,0.95747,5e-05,4.33819]
[1777584536534,41.27,76304.98,0.0,0.95747,5e-05,4.33819]
[1777584536637,41.27,76304.98,0.0,0.95747,5e-05,4.33819]
[1777584536767,41.27,76304.98,0.0,0.95747,5e-05,4.33819]
[1777584536877,41.27,76304.98,0.0,0.95747,5e-05,4.33819]
[1777584536868,41.27,76304.45,0.0,0.95744,5e-05,4.34007]
[1777584537033,41.27,76304.45,0.0,0.95744,5e-05,4.34007]
[1777584537117,41.27,76304.45,0.0,0.95744,5e-05,4.33998]
[1777584542359,41.27,76304.51,0.0,0.95745,5e-05,4.33931]
[1777584547394,41.27,76304.54,0.0,0.95746,5e-05,4.33875]
[1777584550587,41.27,76304.54,0.0,0.95746,5e-05,4.33875]
[1777584550599,41.27,76304.54,0.0,0.95746,5e-05,4.33875]
[1777584556457,41.27,76303.8,0.0,0.95744,5e-05,4.34073]
[1777584561492,41.27,76302.68,0.0,0.95739,5e-05,4.34445]
[1777584562256,41.27,76302.68,0.0,0.95739,5e-05,4.34445]
[1777584562319,41.27,76302.68,0.0,0.95739,5e-05,4.34445]
[1777584562500,41.27,76302.68,0.0,0.95739,5e-05,4.34445]
[1777584562509,41.27,76302.68,0.0,0.95739,5e-05,4.34445]
[1777584562611,41.27,76302.72,0.0,0.95739,5e-05,4.34421]
[1777584568541,41.26,76300.4,0.0,0.95729,5e-05,4.35223]
[1777584571400,41.26,76300.29,0.0,0.95729,5e-05,4.35242]
[1777584571462,41.26,76300.29,0.0,0.95729,5e-05,4.35242]
[1777584571654,41.26,76300.29,0.0,0.95729,5e-05,4.35242]
[1777584571720,41.26,76300.29,0.0,0.95729,5e-05,4.35242]
[1777584571784,41.26,76300.25,0.0,0.95733,5e-05,4.34835]
[1777584577603,41.26,76298.75,0.0,0.95727,5e-05,4.35332]
[1777584580624,41.26,76295.11,0.0,0.9571,5e-05,4.36658]
[1777584583092,41.26,76293.96,0.0,0.95705,5e-05,4.3706]
[1777584583269,41.26,76293.96,0.0,0.95705,5e-05,4.3706]
[1777584583379,41.26,76293.96,0.0,0.95705,5e-05,4.3706]
[1777584583536,41.26,76293.96,0.0,0.95705,5e-05,4.3706]
[1777584583548,41.26,76293.96,0.0,0.95705,5e-05,4.3706]
[1777584583637,41.26,76293.96,0.0,0.95705,5e-05,4.37045]
[1777584585660,41.26,76297.51,0.0,0.95722,5e-05,4.35688]
[1777584586667,41.26,76300.39,0.0,0.95736,5e-05,4.346]
[1777584587937,41.26,76300.39,0.0,0.95736,5e-05,4.346]
[1777584587996,41.26,76300.39,0.0,0.95736,5e-05,4.346]
[1777584588193,41.26,76301.29,0.0,0.9574,5e-05,4.34254]
[1777584588228,41.26,76301.29,0.0,0.9574,5e-05,4.34254]
[1777584588682,41.26,76301.3,0.0,0.9574,5e-05,4.3424]
[1777584593716,41.25,76301.48,0.0,0.95742,5e-05,4.34122]
[1777584597291,41.25,76301.49,0.0,0.95742,5e-05,4.34087]
[1777584597744,41.25,76302.4,0.0,0.95746,5e-05,4.33738]
[1777584600659,41.25,76302.97,0.0,0.95749,5e-05,4.33506]
[1777584600768,41.25,76306.12,0.0,0.95764,5e-05,4.32324]
[1777584605803,41.25,76306.58,0.0,0.95766,5e-05,4.32115]
[1777584610838,41.25,76306.51,0.0,0.95766,5e-05,4.32099]
[1777584615872,41.25,76304.78,0.0,0.95759,5e-05,4.32697]
[1777584621915,41.25,76309.09,0.0,0.95779,5e-05,4.31039]
[1777584622922,41.25,76314.05,0.0,0.95802,5e-05,4.29194]
[1777584623719,41.25,76314.05,0.0,0.95802,5e-05,4.29194]
[1777584623871,41.25,76314.05,0.0,0.95802,5e-05,4.29194]
[1777584624016,41.25,76314.05,0.0,0.95802,5e-05,4.29194]
[1777584624133,41.25,76314.7,0.0,0.95805,5e-05,4.2895]
[1777584624936,41.25,76314.86,0.0,0.95806,5e-05,4.28887]
[1777584629245,41.25,76316.91,0.0,0.95815,5e-05,4.28112]
[1777584629411,41.25,76316.91,0.0,0.95815,5e-05,4.28112]
[1777584629428,41.25,76316.91,0.0,0.95815,5e-05,4.28112]
[1777584635007,41.24,76319.06,0.0,0.95829,5e-05,4.26901]
[1777584635800,41.24,76319.06,0.0,0.95829,5e-05,4.26901]
[1777584635889,41.24,76319.06,0.0,0.95829,5e-05,4.26901]
[1777584636014,41.24,76319.82,0.0,0.95832,5e-05,4.2662]
[1777584638028,41.24,76324.74,0.0,0.95854,4e-05,4.24811]
[1777584639427,41.25,76326.15,0.0,0.95861,4e-05,4.24297]
[1777584639575,41.25,76326.15,0.0,0.95861,4e-05,4.24297]
[1777584645077,41.25,76329.68,0.0,0.95876,4e-05,4.23032]
[1777584647907,41.25,76329.21,0.0,0.95874,4e-05,4.2321]
[1777584647989,41.25,76329.21,0.0,0.95874,4e-05,4.2321]
[1777584648340,41.25,76328.35,0.0,0.9587,4e-05,4.23539]
[1777584648481,41.25,76328.35,0.0,0.9587,4e-05,4.23539]
[1777584648495,41.25,76329.27,0.0,0.95874,4e-05,4.23207]
[1777584654139,41.25,76329.04,0.0,0.95873,4e-05,4.23324]
[1777584657362,41.25,76328.8,0.0,0.95871,4e-05,4.23425]
[1777584657429,41.25,76328.8,0.0,0.95871,4e-05,4.23425]
[1777584657463,41.25,76328.95,0.0,0.95872,4e-05,4.23384]
[1777584659151,41.25,76328.73,0.0,0.95871,4e-05,4.23465]
[1777584661681,41.25,76329.02,0.0,0.95872,4e-05,4.23366]
[1777584661780,41.25,76329.02,0.0,0.95872,4e-05,4.2339]
[1777584667234,41.25,76329.16,0.0,0.95872,4e-05,4.2338]
[1777584669249,41.25,76331.7,0.0,0.95883,4e-05,4.22467]
[1777584673203,41.25,76331.85,0.0,0.95884,4e-05,4.22422]
[1777584673266,41.25,76331.85,0.0,0.95884,4e-05,4.22422]
[1777584678345,41.25,76331.9,0.0,0.95883,4e-05,4.22487]
[1777584678491,41.25,76331.9,0.0,0.95883,4e-05,4.22487]
[1777584678595,41.25,76331.9,0.0,0.95883,4e-05,4.22487]
[1777584678728,41.25,76331.9,0.0,0.95883,4e-05,4.22487]
[1777584678814,41.26,76331.94,0.0,0.95883,4e-05,4.22483]
[1777584683218,41.26,76330.16,0.0,0.95874,4e-05,4.23175]
[1777584683333,41.26,76330.16,0.0,0.95874,4e-05,4.23175]
[1777584689391,41.26,76330.79,0.0,0.95876,4e-05,4.23012]
[1777584694426,41.26,76330.69,0.0,0.95879,4e-05,4.22694]
[1777584696924,41.26,76330.45,0.0,0.95878,4e-05,4.22793]
[1777584697061,41.26,76330.45,0.0,0.95878,4e-05,4.22793]
[1777584697182,41.26,76330.45,0.0,0.95878,4e-05,4.22803]
[1777584697306,41.26,76330.45,0.0,0.95878,4e-05,4.22803]
[1777584697448,41.26,76330.43,0.0,0.95877,4e-05,4.22821]
[1777584702292,41.26,76330.24,0.0,0.95876,4e-05,4.22932]
[1777584702308,41.26,76330.24,0.0,0.95876,4e-05,4.22942]
[1777584707539,41.26,76330.2,0.0,0.95875,4e-05,4.22987]
[1777584707637,41.26,76330.2,0.0,0.95875,4e-05,4.23007]
[1777584712291,41.27,76330.36,0.0,0.95875,4e-05,4.22989]
[1777584712553,41.27,76330.56,0.0,0.95876,4e-05,4.22927]
[1777584714080,41.27,76330.56,0.0,0.95876,4e-05,4.22927]
[1777584714566,41.27,76331.08,0.0,0.95878,4e-05,4.22757]
[1777584720609,41.27,76331.85,0.0,0.95881,4e-05,4.22538]
[1777584725643,41.27,76330.06,0.0,0.95872,4e-05,4.23245]
[1777584727308,41.27,76329.68,0.0,0.95871,4e-05,4.23394]
[1777584729260,41.27,76329.68,0.0,0.95871,4e-05,4.23394]
[1777584734706,41.27,76328.95,0.0,0.95866,4e-05,4.23737]
[1777584736721,41.27,76326.11,0.0,0.95853,4e-05,4.24796]
[1777584741250,41.28,76324.27,0.0,0.95845,4e-05,4.25497]
[1777584741346,41.28,76324.27,0.0,0.95845,4e-05,4.25497]
[1777584742008,41.28,76324.27,0.0,0.95845,4e-05,4.25497]
[1777584742128,41.28,76324.27,0.0,0.95845,4e-05,4.25497]
[1777584742110,41.28,76324.27,0.0,0.95845,4e-05,4.25502]
[1777584742762,41.28,76324.11,0.0,0.95844,4e-05,4.25566]
[1777584746791,41.28,76329.95,0.0,0.9587,4e-05,4.23444]
[1777584747546,41.28,76329.95,0.0,0.9587,4e-05,4.23444]
[1777584747677,41.28,76329.95,0.0,0.9587,4e-05,4.23444]
[1777584753839,41.28,76329.14,0.0,0.95869,4e-05,4.23388]
[1777584758875,41.28,76328.03,0.0,0.95864,4e-05,4.23829]
[1777584759881,41.28,76331.14,0.0,0.95878,4e-05,4.22696]
[1777584760410,41.28,76331.14,0.0,0.95878,4e-05,4.22696]
[1777584760521,41.28,76331.14,0.0,0.95878,4e-05,4.22696]
[1777584761896,41.28,76334.97,0.0,0.95895,4e-05,4.21312]
[1777584762342,41.28,76334.97,0.0,0.95895,4e-05,4.21312]
[1777584762465,41.28,76334.97,0.0,0.95895,4e-05,4.21312]
[1777584762903,41.28,76338.37,0.0,0.9591,4e-05,4.20082]
[1777584765495,41.28,76338.41,0.0,0.9591,4e-05,4.20092]
[1777584765605,41.28,76338.41,0.0,0.9591,4e-05,4.20092]
[1777584765739,41.28,76338.41,0.0,0.9591,4e-05,4.20092]
[1777584765844,41.28,76338.41,0.0,0.9591,4e-05,4.20092]
[1777584765956,41.28,76338.41,0.0,0.9591,4e-05,4.20092]
[1777584766083,41.28,76338.41,0.0,0.9591,4e-05,4.20092]
[1777584770959,41.28,76342.76,0.0,0.95928,4e-05,4.18593]
[1777584773768,41.28,76342.69,0.0,0.95927,4e-05,4.18649]
[1777584773838,41.28,76342.69,0.0,0.95927,4e-05,4.18649]
[1777584773937,41.29,76342.69,0.0,0.95927,4e-05,4.18664]
[1777584779016,41.29,76343.77,0.0,0.95931,4e-05,4.18348]
[1777584784051,41.29,76343.67,0.0,0.95929,4e-05,4.18463]
[1777584785827,41.29,76343.91,0.0,0.9593,4e-05,4.18391]
[1777584785889,41.29,76343.91,0.0,0.9593,4e-05,4.18391]
[1777584786064,41.29,76345.27,0.0,0.95936,4e-05,4.17913]
[1777584791033,41.29,76346.08,0.0,0.95939,4e-05,4.17686]
[1777584791109,41.29,76346.08,0.0,0.95939,4e-05,4.17686]
[1777584791199,41.29,76348.36,0.0,0.95949,4e-05,4.16876]
[1777584791224,41.29,76348.36,0.0,0.95949,4e-05,4.16876]
[1777584792107,41.29,76347.42,0.0,0.95944,4e-05,4.17235]
[1777584796136,41.3,76351.06,0.0,0.9596,4e-05,4.15988]
[1777584798318,41.3,76351.07,0.0,0.95959,4e-05,4.16025]
[1777584798358,41.3,76351.07,0.0,0.95959,4e-05,4.16025]
[1777584798725,41.3,76351.07,0.0,0.95959,4e-05,4.16025]
[1777584799157,41.3,76351.62,0.0,0.95961,4e-05,4.15846]
[1777584799366,41.3,76351.62,0.0,0.95961,4e-05,4.15846]
[1777584804018,41.3,76351.82,0.0,0.95962,4e-05,4.15815]
[1777584804135,41.3,76351.82,0.0,0.95962,4e-05,4.15815]
[1777584804191,41.3,76353.28,0.0,0.95967,4e-05,4.15351]
[1777584804337,41.3,76353.28,0.0,0.95967,4e-05,4.15351]
[1777584804369,41.3,76353.28,0.0,0.95967,4e-05,4.15351]
[1777584805199,41.3,76352.87,0.0,0.95965,4e-05,4.15521]
[1777584810233,41.31,76353.72,0.0,0.95968,4e-05,4.15325]
[1777584814619,41.31,76354.42,0.0,0.95974,4e-05,4.14738]
[1777584814763,41.31,76354.42,0.0,0.95974,4e-05,4.14738]
[1777584814950,41.31,76354.42,0.0,0.95974,4e-05,4.14738]
[1777584815052,41.31,76354.42,0.0,0.95973,4e-05,4.14784]
[1777584816275,41.31,76356.53,0.0,0.95982,4e-05,4.14046]
[1777584817464,41.31,76356.53,0.0,0.95982,4e-05,4.14046]
[1777584817755,41.31,76356.53,0.0,0.95982,4e-05,4.14046]
[1777584817802,41.31,76356.53,0.0,0.95982,4e-05,4.14046]
[1777584817873,41.31,76359.16,0.0,0.95993,4e-05,4.13146]
[1777584818290,41.31,76363.0,0.0,0.9601,4e-05,4.11765]
[1777584820307,41.31,76365.0,0.0,0.96018,4e-05,4.11102]
[1777584825341,41.32,76364.29,0.0,0.96013,4e-05,4.11502]
[1777584829168,41.32,76366.72,0.0,0.96022,4e-05,4.10745]
[1777584829370,41.32,76369.59,0.0,0.96034,4e-05,4.09717]
[1777584832344,41.33,76369.36,0.0,0.96033,4e-05,4.09861]
[1777584832518,41.33,76369.36,0.0,0.96033,4e-05,4.09861]
[1777584832534,41.33,76369.09,0.0,0.96031,4e-05,4.1002]
[1777584834075,41.33,76369.09,0.0,0.96031,4e-05,4.1002]
[1777584834146,41.33,76369.09,0.0,0.96031,4e-05,4.1002]
[1777584834169,41.33,76369.14,0.0,0.96031,4e-05,4.10032]
[1777584834294,41.33,76369.14,0.0,0.96031,4e-05,4.10032]
[1777584834400,41.33,76369.14,0.0,0.96031,4e-05,4.10032]
[1777584834664,41.33,76369.14,0.0,0.96031,4e-05,4.10032]
[1777584834716,41.33,76369.14,0.0,0.96031,4e-05,4.10032]
[1777584834886,41.33,76369.14,0.0,0.96031,4e-05,4.10032]
[1777584834939,41.33,76369.14,0.0,0.96031,4e-05,4.10032]
[1777584834987,41.33,76369.26,0.0,0.96031,4e-05,4.1002]
[1777584836029,41.33,76369.26,0.0,0.96031,4e-05,4.1002]
[1777584836072,41.33,76369.52,0.0,0.96032,4e-05,4.09957]
[1777584836346,41.33,76369.52,0.0,0.96032,4e-05,4.09957]
[1777584836399,41.33,76369.52,0.0,0.96032,4e-05,4.09957]
[1777584836447,41.33,76369.59,0.0,0.96031,4e-05,4.09963]
[1777584839116,41.33,76369.52,0.0,0.96031,4e-05,4.09988]
[1777584839215,41.33,76369.52,0.0,0.96031,4e-05,4.09988]
[1777584839257,41.33,76369.52,0.0,0.96031,4e-05,4.09988]
[1777584843904,41.34,76369.85,0.0,0.9603,4e-05,4.10053]
[1777584843938,41.34,76369.85,0.0,0.9603,4e-05,4.10053]
[1777584843986,41.34,76369.85,0.0,0.9603,4e-05,4.10053]
[1777584844248,41.34,76369.85,0.0,0.9603,4e-05,4.10053]
[1777584844063,41.34,76370.7,0.0,0.96034,4e-05,4.09779]
[1777584844404,41.34,76370.7,0.0,0.96034,4e-05,4.09779]
[1777584844472,41.34,76370.7,0.0,0.96034,4e-05,4.09779]
[1777584844973,41.34,76370.7,0.0,0.96034,4e-05,4.09779]
[1777584845023,41.34,76370.7,0.0,0.96034,4e-05,4.09779]
[1777584845088,41.34,76370.7,0.0,0.96034,4e-05,4.09779]
[1777584845140,41.34,76370.7,0.0,0.96034,4e-05,4.09779]
[1777584845241,41.34,76371.31,0.0,0.96036,4e-05,4.09591]
[1777584847391,41.34,76371.44,0.0,0.96036,4e-05,4.09606]
[1777584847599,41.34,76371.44,0.0,0.96036,4e-05,4.09606]
[1777584847629,41.34,76371.44,0.0,0.96036,4e-05,4.09606]
[1777584853539,41.35,76376.1,0.0,0.96053,4e-05,4.08162]
[1777584855474,41.35,76375.85,0.0,0.96052,4e-05,4.08284]
[1777584855519,41.35,76375.85,0.0,0.96052,4e-05,4.08284]
[1777584855594,41.35,76375.85,0.0,0.96052,4e-05,4.08284]
[1777584855638,41.35,76375.85,0.0,0.96052,4e-05,4.08284]
[1777584855747,41.35,76375.85,0.0,0.96052,4e-05,4.08284]
[1777584855830,41.35,76375.85,0.0,0.96052,4e-05,4.08284]
[1777584855873,41.35,76375.85,0.0,0.96052,4e-05,4.08284]
[1777584855919,41.35,76375.85,0.0,0.96051,4e-05,4.08316]
[1777584857349,41.35,76376.31,0.0,0.96053,4e-05,4.08183]
[1777584857430,41.35,76376.31,0.0,0.96053,4e-05,4.08183]
[1777584857450,41.35,76376.31,0.0,0.96053,4e-05,4.08183]
[1777584857569,41.35,76375.91,0.0,0.96051,4e-05,4.08358]
[1777584863145,41.36,76375.78,0.0,0.96049,4e-05,4.08499]
[1777584863156,41.36,76376.08,0.0,0.9605,4e-05,4.08454]
[1777584863367,41.36,76376.08,0.0,0.9605,4e-05,4.08454]
[1777584863405,41.36,76376.08,0.0,0.9605,4e-05,4.08454]
[1777584863611,41.36,76377.21,0.0,0.96054,4e-05,4.08082]
[1777584865760,41.36,76379.72,0.0,0.96065,4e-05,4.07219]
[1777584865998,41.36,76379.72,0.0,0.96065,4e-05,4.07219]
[1777584866149,41.36,76379.72,0.0,0.96065,4e-05,4.07219]
[1777584866250,41.36,76379.76,0.0,0.96065,4e-05,4.07237]
[1777584866338,41.36,76379.76,0.0,0.96065,4e-05,4.07237]
[1777584866374,41.36,76379.76,0.0,0.96065,4e-05,4.07237]
[1777584866467,41.36,76379.76,0.0,0.96065,4e-05,4.07237]
[1777584868599,41.36,76381.98,0.0,0.96073,4e-05,4.06514]
[1777584868710,41.36,76381.98,0.0,0.96073,4e-05,4.06514]
[1777584868764,41.36,76381.98,0.0,0.96073,4e-05,4.06514]
[1777584868812,41.37,76382.5,0.0,0.96075,4e-05,4.06362]
[1777584869557,41.37,76382.5,0.0,0.96075,4e-05,4.06362]
[1777584869663,41.37,76382.5,0.0,0.96075,4e-05,4.06362]
[1777584869704,41.37,76382.5,0.0,0.96075,4e-05,4.06362]
[1777584869815,41.37,76382.5,0.0,0.96075,4e-05,4.06362]
[1777584869862,41.37,76382.5,0.0,0.96075,4e-05,4.06362]
[1777584869941,41.37,76382.5,0.0,0.96075,4e-05,4.06362]
[1777584870008,41.37,76382.5,0.0,0.96075,4e-05,4.06362]
[1777584870070,41.37,76382.5,0.0,0.96075,4e-05,4.06362]
[1777584870171,41.37,76382.79,0.0,0.96076,4e-05,4.06293]
[1777584870608,41.37,76382.79,0.0,0.96076,4e-05,4.06293]
[1777584870686,41.37,76382.79,0.0,0.96076,4e-05,4.06293]
[1777584870828,41.37,76382.79,0.0,0.96076,4e-05,4.06293]
[1777584870886,41.37,76382.79,0.0,0.96076,4e-05,4.06293]
[1777584870955,41.37,76382.79,0.0,0.96076,4e-05,4.06293]
[1777584871016,41.37,76382.79,0.0,0.96076,4e-05,4.06293]
[1777584871069,41.37,76382.79,0.0,0.96076,4e-05,4.06293]
[1777584871183,41.37,76382.79,0.0,0.96076,4e-05,4.06293]
[1777584871285,41.37,76387.11,0.0,0.96098,4e-05,4.04395]
[1777584871570,41.37,76387.11,0.0,0.96098,4e-05,4.04395]
[1777584871654,41.37,76387.11,0.0,0.96098,4e-05,4.04395]
[1777584871670,41.37,76387.11,0.0,0.96098,4e-05,4.04395]
[1777584871760,41.37,76387.11,0.0,0.96098,4e-05,4.04395]
[1777584871826,41.37,76387.11,0.0,0.96098,4e-05,4.04395]
[1777584871891,41.37,76387.11,0.0,0.96098,4e-05,4.04395]
[1777584871934,41.37,76387.11,0.0,0.96098,4e-05,4.04395]
[1777584871986,41.37,76388.26,0.0,0.96102,4e-05,4.04024]
[1777584873177,41.37,76388.26,0.0,0.96102,4e-05,4.04024]
[1777584873287,41.37,76388.26,0.0,0.96102,4e-05,4.04024]
[1777584873254,41.37,76388.65,0.0,0.96103,4e-05,4.03924]
[1777584873406,41.37,76388.65,0.0,0.96103,4e-05,4.03924]
[1777584873585,41.37,76388.65,0.0,0.96103,4e-05,4.03924]
[1777584874049,41.37,76388.65,0.0,0.96103,4e-05,4.03924]
[1777584874185,41.37,76388.65,0.0,0.96103,4e-05,4.03924]
[1777584874237,41.37,76388.65,0.0,0.96103,4e-05,4.03924]
[1777584874286,41.37,76388.97,0.0,0.96104,4e-05,4.03848]
[1777584874596,41.37,76388.97,0.0,0.96104,4e-05,4.03848]
[1777584874724,41.37,76388.97,0.0,0.96104,4e-05,4.03848]
[1777584874781,41.37,76388.97,0.0,0.96104,4e-05,4.03848]
[1777584875299,41.37,76388.97,0.0,0.96104,4e-05,4.03848]
[1777584874825,41.37,76387.94,0.0,0.96099,4e-05,4.04251]
[1777584875438,41.37,76387.94,0.0,0.96099,4e-05,4.04251]
[1777584875649,41.37,76387.94,0.0,0.96099,4e-05,4.04251]
[1777584875726,41.37,76387.94,0.0,0.96099,4e-05,4.04251]
[1777584875868,41.37,76387.94,0.0,0.96099,4e-05,4.04251]
[1777584875994,41.37,76387.94,0.0,0.96099,4e-05,4.04251]
[1777584876102,41.37,76387.94,0.0,0.96099,4e-05,4.04251]
[1777584876194,41.37,76388.54,0.0,0.96101,4e-05,4.04075]
[1777584876317,41.37,76388.54,0.0,0.96101,4e-05,4.04075]
[1777584876321,41.37,76388.54,0.0,0.96101,4e-05,4.04075]
[1777584876488,41.37,76388.54,0.0,0.96101,4e-05,4.04075]
[1777584876702,41.38,76385.9,0.0,0.9609,4e-05,4.05049]
[1777584879530,41.38,76384.52,0.0,0.96083,4e-05,4.05609]
[1777584879678,41.38,76384.52,0.0,0.96083,4e-05,4.05609]
[1777584879878,41.38,76384.52,0.0,0.96083,4e-05,4.05609]
[1777584879979,41.38,76384.8,0.0,0.96084,4e-05,4.05543]
[1777584880715,41.38,76384.8,0.0,0.96084,4e-05,4.05543]
[1777584880918,41.38,76384.8,0.0,0.96084,4e-05,4.05543]
[1777584881058,41.38,76384.8,0.0,0.96084,4e-05,4.05543]
[1777584881241,41.38,76384.8,0.0,0.96084,4e-05,4.05543]
[1777584881137,41.38,76384.59,0.0,0.96082,4e-05,4.05652]
[1777584881350,41.38,76384.59,0.0,0.96082,4e-05,4.05652]
[1777584881408,41.38,76384.59,0.0,0.96082,4e-05,4.05652]
[1777584881737,41.38,76385.23,0.0,0.96085,4e-05,4.05459]
[1777584886772,41.39,76385.84,0.0,0.96085,4e-05,4.05412]
[1777584891364,41.39,76386.8,0.0,0.96088,4e-05,4.05205]
[1777584891370,41.39,76386.8,0.0,0.96088,4e-05,4.05205]
[1777584891435,41.39,76386.8,0.0,0.96088,4e-05,4.05205]
[1777584891479,41.39,76386.8,0.0,0.96088,4e-05,4.05205]
[1777584891541,41.39,76386.8,0.0,0.96088,4e-05,4.05205]
[1777584891678,41.39,76386.8,0.0,0.96088,4e-05,4.05205]
[1777584891781,41.39,76386.8,0.0,0.96088,4e-05,4.05205]
[1777584891816,41.39,76386.8,0.0,0.96088,4e-05,4.05205]
[1777584891917,41.39,76387.53,0.0,0.96091,4e-05,4.04979]
[1777584892380,41.39,76387.53,0.0,0.96091,4e-05,4.04979]
[1777584892418,41.39,76387.53,0.0,0.96091,4e-05,4.04979]
[1777584892427,41.39,76387.53,0.0,0.96091,4e-05,4.04979]
[1777584892548,41.39,76387.53,0.0,0.96091,4e-05,4.04979]
[1777584892688,41.39,76387.53,0.0,0.96091,4e-05,4.04979]
[1777584892768,41.39,76387.53,0.0,0.96091,4e-05,4.04979]
[1777584897850,41.4,76387.8,0.0,0.96089,4e-05,4.05084]
[1777584899602,41.4,76387.7,0.0,0.96089,4e-05,4.05152]
[1777584899675,41.4,76387.7,0.0,0.96089,4e-05,4.05152]
[1777584899797,41.4,76387.7,0.0,0.96089,4e-05,4.05152]
[1777584899919,41.4,76387.7,0.0,0.96089,4e-05,4.05152]
[1777584899926,41.4,76387.7,0.0,0.96089,4e-05,4.05152]
[1777584900019,41.4,76387.6,0.0,0.96088,4e-05,4.05221]
[1777584900600,41.4,76387.6,0.0,0.96088,4e-05,4.05221]
[1777584901309,41.4,76387.6,0.0,0.96088,4e-05,4.05221]
[1777584901437,41.4,76387.66,0.0,0.96088,4e-05,4.05233]
[1777584901655,41.4,76387.66,0.0,0.96088,4e-05,4.05233]
[1777584901711,41.4,76387.66,0.0,0.96088,4e-05,4.05233]
[1777584901823,41.4,76387.66,0.0,0.96088,4e-05,4.05233]
[1777584901966,41.4,76387.66,0.0,0.96088,4e-05,4.05233]
[1777584902062,41.4,76387.66,0.0,0.96088,4e-05,4.05233]
[1777584903062,41.4,76387.66,0.0,0.96087,4e-05,4.05266]
[1777584903345,41.4,76387.62,0.0,0.96087,4e-05,4.05313]
[1777584903491,41.4,76387.62,0.0,0.96087,4e-05,4.05313]
[1777584903892,41.41,76390.21,0.0,0.96097,4e-05,4.04428]
[1777584907919,41.41,76394.26,0.0,0.96114,4e-05,4.03072]
[1777584909223,41.41,76394.26,0.0,0.96114,4e-05,4.03072]
[1777584909262,41.41,76394.26,0.0,0.96114,4e-05,4.03072]
[1777584909317,41.41,76394.47,0.0,0.96115,4e-05,4.02966]
[1777584909474,41.41,76394.47,0.0,0.96115,4e-05,4.02966]
[1777584909613,41.41,76394.47,0.0,0.96115,4e-05,4.02966]
[1777584909934,41.41,76394.2,0.0,0.96114,4e-05,4.03029]
[1777584911994,41.4,76394.17,0.0,0.96114,4e-05,4.03007]
[1777584912153,41.4,76394.17,0.0,0.96114,4e-05,4.03007]
[1777584912340,41.4,76394.17,0.0,0.96114,4e-05,4.03007]
[1777584912255,41.4,76394.25,0.0,0.96115,4e-05,4.02947]
[1777584917445,41.4,76394.35,0.0,0.96117,4e-05,4.02769]
[1777584917657,41.4,76394.35,0.0,0.96117,4e-05,4.02769]
[1777584917763,41.4,76394.35,0.0,0.96117,4e-05,4.02769]
[1777584920008,41.4,76398.75,0.0,0.96137,4e-05,4.01148]
[1777584922017,41.4,76400.07,0.0,0.96143,4e-05,4.00642]
[1777584923022,41.4,76400.07,0.0,0.96143,4e-05,4.00642]
[1777584923152,41.4,76400.07,0.0,0.96143,4e-05,4.00642]
[1777584923246,41.39,76397.91,0.0,0.96134,4e-05,4.01383]
[1777584923365,41.39,76397.91,0.0,0.96134,4e-05,4.01383]
[1777584930074,41.39,76397.8,0.0,0.96135,4e-05,4.01277]
[1777584931554,41.39,76398.15,0.0,0.9614,4e-05,4.00737]
[1777584931603,41.39,76398.15,0.0,0.9614,4e-05,4.00737]
[1777584931608,41.39,76398.15,0.0,0.9614,4e-05,4.00737]
[1777584931714,41.39,76398.15,0.0,0.9614,4e-05,4.00737]
[1777584931953,41.39,76398.15,0.0,0.9614,4e-05,4.00737]
[1777584932088,41.39,76400.26,0.0,0.9615,4e-05,3.99975]
[1777584935109,41.39,76401.99,0.0,0.96157,4e-05,3.99313]
[1777584938129,41.38,76403.28,0.0,0.96163,4e-05,3.98809]
[1777584940078,41.38,76403.29,0.0,0.96164,4e-05,3.98789]
[1777584940249,41.38,76403.29,0.0,0.96164,4e-05,3.98789]
[1777584940409,41.38,76403.72,0.0,0.96166,4e-05,3.98622]
[1777584940604,41.38,76403.72,0.0,0.96166,4e-05,3.98622]
[1777584940744,41.38,76403.72,0.0,0.96166,4e-05,3.98622]
[1777584941169,41.38,76403.72,0.0,0.96166,4e-05,3.98622]
[1777584941325,41.38,76403.72,0.0,0.96166,4e-05,3.98622]
[1777584947193,41.38,76403.59,0.0,0.96166,4e-05,3.98557]
[1777584952227,41.38,76404.3,0.0,0.9617,4e-05,3.9823]
[1777584953005,41.38,76404.3,0.0,0.9617,4e-05,3.9823]
[1777584958270,41.37,76405.73,0.0,0.96178,4e-05,3.97597]
[1777584961792,41.37,76405.62,0.0,0.96178,4e-05,3.9757]
[1777584961878,41.37,76405.62,0.0,0.96178,4e-05,3.9757]
[1777584963305,41.37,76407.36,0.0,0.96186,4e-05,3.96917]
[1777584965319,41.37,76408.74,0.0,0.96192,4e-05,3.96393]
[1777584966326,41.37,76410.18,0.0,0.96199,4e-05,3.9587]
[1777584968339,41.37,76412.1,0.0,0.96207,4e-05,3.95161]
[1777584969347,41.37,76413.29,0.0,0.96212,4e-05,3.94728]
[1777584974382,41.36,76415.55,0.0,0.96223,4e-05,3.93853]
[1777584976396,41.36,76416.98,0.0,0.96229,4e-05,3.93324]
[1777584978410,41.36,76414.85,0.0,0.9622,4e-05,3.94035]
[1777584980424,41.36,76416.4,0.0,0.96227,4e-05,3.93462]
[1777584985462,41.36,76415.93,0.0,0.96226,4e-05,3.93548]
[1777584992305,41.35,76416.43,0.0,0.96229,4e-05,3.93312]
[1777584992511,41.35,76408.77,0.0,0.96201,4e-05,3.95545]
[1777584993518,41.35,76400.94,0.0,0.96169,4e-05,3.98273]
[1777584995532,41.35,76404.08,0.0,0.96182,4e-05,3.9713]
[1777584997546,41.35,76407.95,0.0,0.96199,4e-05,3.95731]
[1777584999775,41.35,76407.68,0.0,0.96198,4e-05,3.95805]
[1777585001574,41.35,76409.47,0.0,0.96206,4e-05,3.95123]
[1777585005602,41.34,76407.54,0.0,0.96199,4e-05,3.95708]
[1777585006609,41.34,76409.33,0.0,0.96207,4e-05,3.95083]
[1777585011644,41.34,76409.41,0.0,0.96208,4e-05,3.94954]
[1777585016679,41.34,76409.86,0.0,0.96211,4e-05,3.94722]
[1777585017686,41.34,76408.64,0.0,0.96206,4e-05,3.95134]
[1777585021714,41.34,76409.83,0.0,0.96212,4e-05,3.94662]
[1777585025741,41.33,76411.98,0.0,0.96221,4e-05,3.93855]
[1777585027353,41.33,76411.98,0.0,0.96221,4e-05,3.93855]
[1777585027433,41.33,76411.98,0.0,0.96221,4e-05,3.93855]
[1777585027535,41.33,76411.98,0.0,0.96221,4e-05,3.93839]
[1777585029483,41.33,76414.16,0.0,0.96231,4e-05,3.93047]
[1777585029523,41.33,76414.16,0.0,0.96231,4e-05,3.93047]
[1777585029770,41.33,76412.78,0.0,0.96225,4e-05,3.93513]
[1777585030727,41.33,76412.78,0.0,0.96225,4e-05,3.93513]
[1777585031054,41.33,76412.78,0.0,0.96225,4e-05,3.93513]
[1777585031083,41.33,76412.78,0.0,0.96225,4e-05,3.93513]
[1777585031116,41.33,76412.57,0.0,0.96225,4e-05,3.9357]
[1777585037827,41.33,76412.32,0.0,0.96225,4e-05,3.9355]
[1777585039069,41.33,76412.32,0.0,0.96225,4e-05,3.9355]
[1777585039180,41.33,76412.32,0.0,0.96225,4e-05,3.9355]
[1777585039234,41.33,76412.32,0.0,0.96225,4e-05,3.9355]
[1777585039326,41.33,76412.62,0.0,0.96226,4e-05,3.9343]
[1777585045883,41.32,76412.43,0.0,0.96227,4e-05,3.93395]
[1777585050326,41.32,76412.25,0.0,0.96226,4e-05,3.9343]
[1777585050390,41.32,76412.25,0.0,0.96226,4e-05,3.9343]
[1777585050429,41.32,76412.25,0.0,0.96226,4e-05,3.9343]
[1777585050400,41.32,76412.21,0.0,0.96226,4e-05,3.93416]
[1777585050633,41.32,76412.21,0.0,0.96226,4e-05,3.93416]
[1777585050670,41.32,76412.21,0.0,0.96226,4e-05,3.93416]
[1777585050716,41.32,76412.21,0.0,0.96226,4e-05,3.93416]
[1777585050771,41.32,76412.21,0.0,0.96226,4e-05,3.93416]
[1777585050825,41.32,76412.21,0.0,0.96226,4e-05,3.93416]
[1777585051019,41.32,76412.21,0.0,0.96226,4e-05,3.93416]
[1777585051171,41.32,76412.21,0.0,0.96226,4e-05,3.93416]
[1777585051183,41.32,76412.21,0.0,0.96226,4e-05,3.93416]
[1777585051331,41.32,76412.21,0.0,0.96226,4e-05,3.93416]
[1777585051432,41.32,76412.17,0.0,0.9623,4e-05,3.93023]
[1777585051946,41.32,76412.17,0.0,0.9623,4e-05,3.93023]
[1777585052102,41.32,76412.17,0.0,0.9623,4e-05,3.93023]
[1777585052152,41.32,76412.17,0.0,0.9623,4e-05,3.93023]
[1777585055207,41.32,76409.66,0.0,0.9622,4e-05,3.93855]
[1777585055240,41.32,76409.66,0.0,0.9622,4e-05,3.93855]
[1777585055262,41.32,76409.66,0.0,0.9622,4e-05,3.93855]
[1777585058382,41.32,76409.87,0.0,0.96221,4e-05,3.93738]
[1777585058755,41.32,76409.36,0.0,0.96219,4e-05,3.93901]
[1777585058876,41.32,76409.36,0.0,0.96219,4e-05,3.93901]
[1777585058929,41.32,76409.36,0.0,0.96219,4e-05,3.93901]
[1777585058974,41.32,76410.44,0.0,0.96224,4e-05,3.9351]
[1777585060090,41.32,76410.44,0.0,0.96224,4e-05,3.9351]
[1777585060133,41.32,76410.44,0.0,0.96224,4e-05,3.93497]
[1777585062624,41.32,76410.51,0.0,0.96225,4e-05,3.93458]
[1777585062676,41.32,76410.51,0.0,0.96225,4e-05,3.93458]
[1777585062801,41.32,76410.51,0.0,0.96225,4e-05,3.93458]
[1777585062854,41.32,76410.51,0.0,0.96225,4e-05,3.93458]
[1777585063353,41.32,76410.51,0.0,0.96225,4e-05,3.93458]
[1777585063362,41.32,76410.51,0.0,0.96225,4e-05,3.93431]
[1777585063641,41.32,76410.51,0.0,0.96225,4e-05,3.93431]
[1777585063804,41.32,76410.51,0.0,0.96225,4e-05,3.93431]
[1777585063864,41.32,76410.51,0.0,0.96225,4e-05,3.93431]
[1777585064009,41.31,76410.3,0.0,0.96224,4e-05,3.93491]
[1777585071058,41.31,76411.03,0.0,0.96228,4e-05,3.93142]
[1777585071736,41.31,76411.03,0.0,0.96228,4e-05,3.93142]
[1777585071956,41.31,76411.03,0.0,0.96228,4e-05,3.93142]
[1777585072011,41.31,76411.03,0.0,0.96228,4e-05,3.93142]
[1777585079114,41.31,76410.93,0.0,0.96229,4e-05,3.93076]
[1777585080489,41.31,76410.93,0.0,0.96229,4e-05,3.93076]
[1777585081128,41.31,76416.98,0.0,0.96255,4e-05,3.90948]
[1777585082298,41.31,76416.98,0.0,0.96255,4e-05,3.90948]
[1777585082486,41.31,76416.98,0.0,0.96255,4e-05,3.90948]
[1777585082325,41.31,76421.81,0.0,0.96275,4e-05,3.89265]
[1777585082658,41.31,76421.81,0.0,0.96275,4e-05,3.89265]
[1777585082713,41.31,76421.81,0.0,0.96275,4e-05,3.89265]
[1777585083049,41.31,76421.81,0.0,0.96275,4e-05,3.89265]
[1777585083507,41.31,76421.81,0.0,0.96275,4e-05,3.89265]
[1777585083142,41.31,76417.36,0.0,0.96256,4e-05,3.90801]
[1777585083642,41.31,76417.36,0.0,0.96256,4e-05,3.90801]
[1777585083716,41.31,76417.36,0.0,0.96256,4e-05,3.90801]
[1777585084450,41.31,76417.36,0.0,0.96256,4e-05,3.90801]
[1777585084506,41.31,76417.36,0.0,0.96256,4e-05,3.90801]
[1777585084565,41.31,76415.08,0.0,0.96247,4e-05,3.91583]
[1777585086990,41.31,76414.92,0.0,0.96247,4e-05,3.91618]
[1777585087055,41.31,76414.92,0.0,0.96247,4e-05,3.91618]
[1777585087109,41.31,76414.92,0.0,0.96247,4e-05,3.91618]
[1777585087170,41.31,76414.85,0.0,0.96246,4e-05,3.91631]
[1777585092205,41.3,76414.99,0.0,0.96248,4e-05,3.91527]
[1777585097484,41.3,76415.03,0.0,0.96248,4e-05,3.91478]
[1777585097620,41.3,76415.0,0.0,0.96248,4e-05,3.91466]
[1777585097673,41.3,76415.0,0.0,0.96248,4e-05,3.91466]
[1777585098246,41.3,76415.49,0.0,0.96251,4e-05,3.91284]
[1777585102927,41.3,76415.53,0.0,0.96251,4e-05,3.91224]
[1777585103058,41.3,76415.53,0.0,0.96251,4e-05,3.91224]
[1777585103111,41.3,76415.53,0.0,0.96251,4e-05,3.91224]
[1777585103282,41.3,76414.33,0.0,0.96246,4e-05,3.91629]
[1777585108317,41.3,76415.76,0.0,0.96253,4e-05,3.91073]
[1777585108778,41.3,76415.76,0.0,0.96253,4e-05,3.91073]
[1777585108979,41.3,76415.76,0.0,0.96253,4e-05,3.91073]
[1777585109032,41.3,76415.76,0.0,0.96253,4e-05,3.91073]
[1777585109138,41.3,76415.76,0.0,0.96253,4e-05,3.91073]
[1777585109191,41.3,76415.76,0.0,0.96253,4e-05,3.91073]
[1777585109323,41.3,76415.84,0.0,0.96253,4e-05,3.91033]
[1777585115365,41.29,76415.68,0.0,0.96257,4e-05,3.90628]
[1777585117926,41.29,76415.69,0.0,0.96257,4e-05,3.90601]
[1777585118069,41.29,76415.69,0.0,0.96257,4e-05,3.90601]
[1777585118121,41.29,76415.69,0.0,0.96257,4e-05,3.90601]
[1777585123421,41.29,76415.56,0.0,0.96258,4e-05,3.90575]
[1777585124119,41.29,76415.56,0.0,0.96258,4e-05,3.90575]
[1777585124165,41.29,76415.56,0.0,0.96258,4e-05,3.90575]
[1777585124170,41.29,76415.56,0.0,0.96258,4e-05,3.90575]
[1777585124429,41.29,76415.47,0.0,0.96257,4e-05,3.90594]
[1777585129464,41.29,76415.64,0.0,0.96259,4e-05,3.90475]
[1777585136513,41.29,76415.6,0.0,0.9626,4e-05,3.90404]
[1777585138395,41.29,76415.64,0.0,0.9626,4e-05,3.90378]
[1777585138949,41.29,76415.59,0.0,0.9626,4e-05,3.90383]
[1777585139048,41.29,76415.59,0.0,0.9626,4e-05,3.90383]
[1777585139063,41.29,76415.59,0.0,0.9626,4e-05,3.90383]
[1777585139956,41.28,76413.22,0.0,0.9625,4e-05,3.91194]
[1777585140010,41.28,76413.22,0.0,0.9625,4e-05,3.91194]
[1777585140090,41.28,76413.22,0.0,0.9625,4e-05,3.91194]
[1777585140142,41.28,76413.22,0.0,0.9625,4e-05,3.91194]
[1777585140541,41.28,76411.86,0.0,0.96245,4e-05,3.91653]
[1777585143196,41.28,76411.47,0.0,0.96244,4e-05,3.9176]
[1777585143231,41.28,76411.47,0.0,0.96244,4e-05,3.9176]
[1777585143271,41.28,76411.47,0.0,0.96244,4e-05,3.9176]
[1777585143403,41.28,76411.47,0.0,0.96244,4e-05,3.9176]
[1777585143456,41.28,76411.47,0.0,0.96244,4e-05,3.9176]
[1777585143560,41.28,76411.47,0.0,0.96244,4e-05,3.9176]
[1777585143562,41.28,76411.29,0.0,0.96243,4e-05,3.91808]
[1777585143728,41.28,76411.29,0.0,0.96243,4e-05,3.91808]
[1777585143777,41.28,76411.29,0.0,0.96243,4e-05,3.91808]
[1777585143810,41.28,76411.29,0.0,0.96243,4e-05,3.91808]
[1777585144239,41.28,76411.29,0.0,0.96243,4e-05,3.91808]
[1777585144266,41.28,76411.29,0.0,0.96243,4e-05,3.91808]
[1777585144570,41.28,76410.3,0.0,0.96239,4e-05,3.92138]
[1777585144771,41.28,76410.3,0.0,0.96239,4e-05,3.92138]
[1777585144839,41.28,76410.3,0.0,0.96239,4e-05,3.92138]
[1777585144881,41.28,76410.3,0.0,0.96239,4e-05,3.92138]
[1777585144948,41.28,76410.3,0.0,0.96239,4e-05,3.92138]
[1777585144994,41.28,76410.3,0.0,0.96239,4e-05,3.92138]
[1777585145575,41.28,76409.69,0.0,0.96237,4e-05,3.92335]
[1777585147075,41.28,76409.69,0.0,0.96237,4e-05,3.92335]
[1777585147127,41.28,76409.69,0.0,0.96237,4e-05,3.92335]
[1777585147146,41.28,76409.69,0.0,0.96237,4e-05,3.92335]
[1777585147198,41.28,76409.69,0.0,0.96237,4e-05,3.92335]
[1777585147243,41.28,76409.69,0.0,0.96237,4e-05,3.92335]
[1777585147442,41.28,76409.69,0.0,0.96237,4e-05,3.92335]
[1777585147456,41.28,76409.69,0.0,0.96237,4e-05,3.92335]
[1777585147553,41.28,76409.69,0.0,0.96237,4e-05,3.92335]
[1777585147480,41.28,76407.47,0.0,0.96228,4e-05,3.93077]
[1777585147647,41.28,76407.47,0.0,0.96228,4e-05,3.93077]
[1777585147698,41.28,76407.68,0.0,0.96229,4e-05,3.93004]
[1777585152156,41.28,76407.34,0.0,0.96228,4e-05,3.93072]
[1777585152356,41.28,76407.34,0.0,0.96228,4e-05,3.93072]
[1777585152408,41.28,76407.34,0.0,0.96228,4e-05,3.93072]
[1777585152457,41.28,76407.46,0.0,0.96229,4e-05,3.92997]
[1777585154546,41.28,76407.36,0.0,0.96228,4e-05,3.93032]
[1777585154737,41.28,76407.46,0.0,0.96229,4e-05,3.92981]
[1777585154782,41.28,76407.46,0.0,0.96229,4e-05,3.92981]
[1777585154847,41.28,76407.46,0.0,0.96229,4e-05,3.92981]
[1777585154885,41.28,76407.46,0.0,0.96229,4e-05,3.92981]
[1777585154931,41.28,76407.46,0.0,0.96229,4e-05,3.92981]
[1777585154968,41.28,76407.46,0.0,0.96229,4e-05,3.92981]
[1777585155021,41.28,76407.46,0.0,0.96229,4e-05,3.92981]
[1777585155087,41.28,76407.1,0.0,0.96228,4e-05,3.93073]
[1777585155615,41.28,76407.1,0.0,0.96228,4e-05,3.93073]
[1777585155647,41.28,76404.93,0.0,0.96219,4e-05,3.9383]
[1777585156638,41.28,76404.93,0.0,0.96219,4e-05,3.9383]
[1777585156694,41.28,76404.93,0.0,0.96219,4e-05,3.9383]
[1777585156884,41.28,76404.93,0.0,0.96219,4e-05,3.9383]
[1777585156920,41.28,76404.93,0.0,0.96219,4e-05,3.9383]
[1777585157029,41.28,76404.93,0.0,0.96219,4e-05,3.9383]
[1777585157083,41.28,76404.93,0.0,0.96219,4e-05,3.9383]
[1777585157150,41.28,76404.93,0.0,0.96219,4e-05,3.9383]
[1777585157229,41.28,76404.93,0.0,0.96219,4e-05,3.9383]
[1777585157286,41.28,76404.93,0.0,0.96219,4e-05,3.9383]
[1777585157387,41.28,76398.58,0.0,0.96193,4e-05,3.96022]
[1777585157622,41.28,76398.58,0.0,0.96193,4e-05,3.96022]
[1777585157779,41.28,76398.58,0.0,0.96193,4e-05,3.96022]
[1777585157832,41.28,76398.58,0.0,0.96193,4e-05,3.96022]
[1777585157880,41.27,76394.22,0.0,0.96175,4e-05,3.97535]
[1777585159380,41.27,76394.22,0.0,0.96175,4e-05,3.97535]
[1777585159436,41.27,76394.22,0.0,0.96175,4e-05,3.97535]
[1777585159490,41.27,76394.22,0.0,0.96175,4e-05,3.97535]
[1777585159557,41.27,76392.56,0.0,0.96168,4e-05,3.98099]
[1777585161492,41.27,76393.38,0.0,0.96171,4e-05,3.97811]
[1777585161550,41.27,76393.38,0.0,0.96171,4e-05,3.97811]
[1777585161510,41.27,76392.56,0.0,0.96168,4e-05,3.98059]
[1777585161604,41.27,76392.56,0.0,0.96168,4e-05,3.98059]
[1777585161624,41.27,76392.56,0.0,0.96168,4e-05,3.98059]
[1777585161658,41.27,76392.56,0.0,0.96168,4e-05,3.98059]
[1777585161674,41.27,76392.56,0.0,0.96168,4e-05,3.98059]
[1777585161752,41.27,76392.4,0.0,0.96168,4e-05,3.98095]
[1777585167730,41.27,76391.74,0.0,0.96164,4e-05,3.98409]
[1777585172766,41.29,76391.28,0.0,0.96162,4e-05,3.98514]
[1777585173881,41.29,76391.28,0.0,0.96162,4e-05,3.98514]
[1777585174113,41.29,76391.28,0.0,0.96162,4e-05,3.98514]
[1777585174167,41.29,76391.28,0.0,0.96162,4e-05,3.98514]
[1777585174240,41.29,76391.28,0.0,0.96161,4e-05,3.98602]
[1777585179815,41.3,76388.17,0.0,0.96145,4e-05,3.99872]
[1777585181475,41.3,76388.17,0.0,0.96145,4e-05,3.99872]
[1777585181523,41.3,76388.17,0.0,0.96145,4e-05,3.99872]
[1777585181595,41.3,76388.17,0.0,0.96145,4e-05,3.99872]
[1777585181548,41.3,76387.94,0.0,0.96144,4e-05,3.9997]
[1777585181647,41.3,76387.94,0.0,0.96144,4e-05,3.9997]
[1777585181828,41.3,76387.96,0.0,0.96144,4e-05,3.99979]
[1777585184083,41.3,76387.96,0.0,0.96144,4e-05,3.99979]
[1777585184134,41.3,76387.96,0.0,0.96144,4e-05,3.99979]
[1777585184203,41.3,76387.96,0.0,0.96144,4e-05,3.99979]
[1777585184250,41.3,76387.96,0.0,0.96144,4e-05,3.99979]
[1777585189119,41.29,76387.96,0.0,0.96145,4e-05,3.99931]
[1777585193342,41.29,76388.0,0.0,0.96146,4e-05,3.99797]
[1777585196025,41.29,76388.0,0.0,0.96147,4e-05,3.99703]
[1777585196059,41.29,76388.0,0.0,0.96147,4e-05,3.99703]
[1777585196068,41.29,76390.18,0.0,0.96157,4e-05,3.98865]
[1777585201600,41.29,76390.18,0.0,0.96157,4e-05,3.98865]
[1777585201839,41.28,76390.29,0.0,0.96159,4e-05,3.98717]
[1777585202006,41.28,76390.29,0.0,0.96159,4e-05,3.98717]
[1777585202118,41.28,76390.29,0.0,0.96159,4e-05,3.98717]
[1777585202218,41.28,76390.14,0.0,0.96159,4e-05,3.98748]
[1777585202801,41.28,76390.14,0.0,0.96159,4e-05,3.98748]
[1777585203031,41.28,76390.14,0.0,0.96159,4e-05,3.98748]
[1777585203084,41.28,76390.14,0.0,0.96159,4e-05,3.98748]
[1777585206565,41.28,76390.14,0.0,0.96159,4e-05,3.98727]
[1777585206694,41.28,76390.14,0.0,0.9616,4e-05,3.98662]
[1777585206745,41.28,76390.14,0.0,0.9616,4e-05,3.98662]
[1777585213258,41.27,76390.07,0.0,0.96161,4e-05,3.9858]
[1777585213470,41.27,76390.07,0.0,0.96161,4e-05,3.9858]
[1777585213523,41.27,76390.07,0.0,0.96161,4e-05,3.9858]
[1777585217470,41.28,76389.99,0.0,0.96159,4e-05,3.98744]
[1777585217741,41.28,76389.99,0.0,0.96159,4e-05,3.98764]
[1777585217788,41.28,76389.99,0.0,0.96159,4e-05,3.98764]
[1777585226139,41.3,76389.99,0.0,0.9615,4e-05,3.99489]
[1777585228248,41.31,76390.17,0.0,0.9615,4e-05,3.99506]
[1777585228562,41.31,76390.17,0.0,0.9615,4e-05,3.99506]
[1777585228615,41.31,76390.17,0.0,0.9615,4e-05,3.99506]
[1777585235447,41.31,76390.14,0.0,0.96149,4e-05,3.99596]
[1777585235547,41.33,76390.14,0.0,0.96146,4e-05,3.99754]
[1777585241467,41.34,76390.18,0.0,0.96142,4e-05,4.00056]
[1777585241517,41.34,76390.18,0.0,0.96142,4e-05,4.00056]
[1777585241597,41.34,76390.18,0.0,0.96142,4e-05,4.00056]
[1777585241731,41.34,76390.18,0.0,0.9614,4e-05,4.00213]
[1777585241826,41.34,76390.18,0.0,0.9614,4e-05,4.00213]
[1777585247317,41.36,76390.22,0.0,0.96135,4e-05,4.00666]
[1777585249725,41.36,76390.22,0.0,0.96135,4e-05,4.00666]
[1777585250017,41.36,76390.22,0.0,0.96135,4e-05,4.00666]
[1777585250069,41.36,76390.22,0.0,0.96135,4e-05,4.00666]
[1777585252366,41.37,76390.19,0.0,0.96131,4e-05,4.00985]
[1777585252949,41.37,76390.26,0.0,0.96131,4e-05,4.01037]
[1777585253360,41.37,76390.23,0.0,0.9613,4e-05,4.01124]
[1777585260409,41.39,76390.56,0.0,0.96125,4e-05,4.01541]
[1777585261012,41.39,76390.56,0.0,0.96125,4e-05,4.01541]
[1777585261092,41.39,76390.56,0.0,0.96125,4e-05,4.01541]
[1777585261416,41.4,76390.71,0.0,0.96124,4e-05,4.01564]
[1777585266421,41.41,76391.18,0.0,0.96123,4e-05,4.01699]
[1777585266614,41.41,76391.18,0.0,0.96123,4e-05,4.01699]
[1777585266664,41.41,76391.18,0.0,0.96123,4e-05,4.01699]
[1777585271684,41.42,76391.18,0.0,0.96118,4e-05,4.02073]
[1777585271849,41.42,76392.75,0.0,0.96124,4e-05,4.01593]
[1777585272249,41.42,76392.75,0.0,0.96124,4e-05,4.01593]
[1777585272286,41.42,76392.75,0.0,0.96124,4e-05,4.01593]
[1777585272299,41.42,76392.75,0.0,0.96124,4e-05,4.01593]
[1777585272313,41.42,76392.75,0.0,0.96124,4e-05,4.01593]
[1777585272428,41.42,76392.75,0.0,0.96124,4e-05,4.01593]
[1777585272451,41.42,76392.75,0.0,0.96124,4e-05,4.01593]
[1777585272493,41.42,76394.37,0.0,0.9613,4e-05,4.01097]
[1777585273200,41.42,76394.37,0.0,0.9613,4e-05,4.01097]
[1777585273316,41.42,76394.37,0.0,0.9613,4e-05,4.01097]
[1777585273369,41.42,76394.37,0.0,0.9613,4e-05,4.01097]
[1777585273537,41.42,76394.37,0.0,0.9613,4e-05,4.01097]
[1777585273681,41.42,76394.37,0.0,0.9613,4e-05,4.01097]
[1777585273616,41.42,76394.48,0.0,0.9613,4e-05,4.01073]
[1777585273733,41.42,76394.48,0.0,0.9613,4e-05,4.01073]
[1777585274507,41.42,76394.55,0.0,0.96131,4e-05,4.01062]
[1777585279541,41.42,76395.72,0.0,0.96135,4e-05,4.00665]
[1777585285584,41.42,76396.15,0.0,0.96138,4e-05,4.00448]
[1777585286466,41.42,76396.15,0.0,0.96138,4e-05,4.00448]
[1777585286496,41.42,76396.15,0.0,0.96138,4e-05,4.00448]
[1777585286638,41.42,76396.15,0.0,0.96138,4e-05,4.00448]
[1777585286681,41.42,76396.15,0.0,0.96138,4e-05,4.00448]
[1777585287813,41.42,76396.15,0.0,0.96137,4e-05,4.00485]
[1777585287889,41.42,76396.15,0.0,0.96137,4e-05,4.00485]
[1777585287951,41.42,76396.15,0.0,0.96137,4e-05,4.00485]
[1777585287991,41.42,76396.15,0.0,0.96137,4e-05,4.00485]
[1777585288052,41.43,76396.15,0.0,0.96137,4e-05,4.00558]
[1777585293669,41.43,76396.29,0.0,0.96139,4e-05,4.003]
[1777585293834,41.43,76396.29,0.0,0.96139,4e-05,4.003]
[1777585293886,41.43,76396.29,0.0,0.96139,4e-05,4.003]
[1777585293935,41.44,76396.29,0.0,0.96137,4e-05,4.00456]
[1777585297917,41.44,76396.29,0.0,0.96137,4e-05,4.00456]
[1777585298134,41.44,76396.29,0.0,0.96137,4e-05,4.00456]
[1777585298140,41.44,76396.29,0.0,0.96137,4e-05,4.00456]
[1777585298207,41.44,76396.29,0.0,0.96137,4e-05,4.00456]
[1777585298378,41.44,76396.29,0.0,0.96137,4e-05,4.00456]
[1777585298555,41.44,76396.29,0.0,0.96137,4e-05,4.00456]
[1777585298675,41.45,76400.14,0.0,0.96149,4e-05,3.99412]
[1777585298960,41.45,76400.14,0.0,0.96149,4e-05,3.99412]
[1777585304065,41.46,76403.83,0.0,0.96162,4e-05,3.98396]
[1777585304305,41.46,76403.83,0.0,0.96162,4e-05,3.98396]
[1777585304358,41.46,76403.83,0.0,0.96162,4e-05,3.98396]
[1777585304627,41.46,76403.83,0.0,0.96162,4e-05,3.98396]
[1777585304679,41.46,76403.83,0.0,0.96162,4e-05,3.98396]
[1777585304688,41.46,76403.83,0.0,0.96162,4e-05,3.98396]
[1777585304730,41.46,76403.83,0.0,0.96162,4e-05,3.98396]
[1777585304717,41.46,76403.79,0.0,0.96161,4e-05,3.9843]
[1777585309720,41.46,76403.72,0.0,0.9616,4e-05,3.98533]
[1777585309856,41.46,76403.72,0.0,0.9616,4e-05,3.98533]
[1777585309874,41.46,76403.72,0.0,0.9616,4e-05,3.98533]
[1777585309941,41.46,76403.25,0.0,0.96157,4e-05,3.98737]
[1777585315794,41.46,76406.69,0.0,0.96172,4e-05,3.97507]
[1777585316793,41.46,76406.69,0.0,0.96172,4e-05,3.97507]
[1777585316804,41.46,76406.69,0.0,0.96172,4e-05,3.97507]
[1777585316815,41.46,76406.69,0.0,0.96172,4e-05,3.97507]
[1777585318349,41.46,76406.69,0.0,0.96172,4e-05,3.97487]
[1777585318405,41.46,76406.69,0.0,0.96172,4e-05,3.97487]
[1777585318534,41.46,76406.69,0.0,0.96172,4e-05,3.97487]
[1777585318608,41.46,76406.69,0.0,0.96172,4e-05,3.97487]
[1777585318720,41.46,76406.69,0.0,0.96172,4e-05,3.97487]
[1777585318725,41.46,76406.69,0.0,0.96172,4e-05,3.97487]
[1777585318686,41.46,76406.97,0.0,0.96174,4e-05,3.9735]
[1777585318814,41.46,76406.97,0.0,0.96174,4e-05,3.9735]
[1777585320823,41.46,76406.93,0.0,0.96174,4e-05,3.97345]
[1777585321136,41.46,76406.93,0.0,0.96174,4e-05,3.97345]
[1777585321169,41.46,76406.93,0.0,0.96174,4e-05,3.97345]
[1777585321250,41.46,76406.9,0.0,0.96174,4e-05,3.97316]
[1777585326250,41.46,76407.08,0.0,0.96176,4e-05,3.97193]
[1777585326423,41.46,76407.08,0.0,0.96176,4e-05,3.97193]
[1777585326476,41.46,76407.08,0.0,0.96176,4e-05,3.97193]
[1777585326525,41.45,76407.05,0.0,0.96176,4e-05,3.97163]
[1777585331623,41.45,76407.13,0.0,0.96177,4e-05,3.97135]
[1777585331738,41.45,76407.13,0.0,0.96177,4e-05,3.97135]
[1777585331684,41.45,76407.13,0.0,0.96178,4e-05,3.97034]
[1777585331791,41.45,76407.13,0.0,0.96178,4e-05,3.97034]
[1777585332912,41.45,76407.16,0.0,0.96178,4e-05,3.97003]
[1777585335562,41.45,76407.24,0.0,0.96179,4e-05,3.96955]
[1777585335613,41.45,76407.24,0.0,0.96179,4e-05,3.96955]
[1777585335623,41.45,76407.24,0.0,0.96179,4e-05,3.96955]
[1777585335675,41.45,76407.24,0.0,0.96179,4e-05,3.96955]
[1777585336740,41.45,76407.24,0.0,0.96179,4e-05,3.96914]
[1777585336771,41.45,76407.24,0.0,0.96179,4e-05,3.96914]
[1777585336786,41.45,76407.41,0.0,0.9618,4e-05,3.96834]
[1777585341946,41.44,76408.13,0.0,0.96184,4e-05,3.96479]
[1777585342105,41.44,76408.13,0.0,0.96184,4e-05,3.96479]
[1777585342158,41.44,76408.13,0.0,0.96184,4e-05,3.96479]
[1777585342195,41.44,76408.03,0.0,0.96184,4e-05,3.96493]
[1777585343618,41.44,76408.03,0.0,0.96184,4e-05,3.96493]
[1777585348717,41.44,76408.12,0.0,0.96186,4e-05,3.96378]
[1777585348786,41.44,76408.12,0.0,0.96186,4e-05,3.96378]
[1777585348848,41.44,76408.11,0.0,0.96186,4e-05,3.9634]
[1777585349025,41.44,76408.2,0.0,0.96187,4e-05,3.96287]
[1777585350318,41.44,76408.2,0.0,0.96187,4e-05,3.96287]
[1777585350380,41.44,76408.2,0.0,0.96187,4e-05,3.96287]
[1777585350443,41.44,76408.2,0.0,0.96187,4e-05,3.96287]
[1777585350496,41.44,76408.2,0.0,0.96187,4e-05,3.96287]
[1777585350559,41.44,76408.2,0.0,0.96187,4e-05,3.96287]
[1777585350710,41.44,76408.2,0.0,0.96187,4e-05,3.96287]
[1777585350727,41.44,76408.2,0.0,0.96187,4e-05,3.96287]
[1777585350766,41.44,76408.15,0.0,0.96187,4e-05,3.96283]
[1777585351228,41.44,76408.15,0.0,0.96187,4e-05,3.96283]
[1777585351331,41.44,76408.15,0.0,0.96187,4e-05,3.96283]
[1777585351597,41.44,76408.15,0.0,0.96187,4e-05,3.96283]
[1777585351634,41.44,76408.15,0.0,0.96187,4e-05,3.96283]
[1777585351674,41.44,76408.25,0.0,0.96191,4e-05,3.95833]
[1777585357081,41.43,76408.2,0.0,0.96192,4e-05,3.95729]
[1777585362450,41.43,76408.36,0.0,0.96194,4e-05,3.95595]
[1777585364526,41.43,76408.81,0.0,0.96196,4e-05,3.95399]
[1777585364542,41.43,76408.81,0.0,0.96196,4e-05,3.95399]
[1777585364553,41.43,76408.81,0.0,0.96196,4e-05,3.95399]
[1777585364605,41.43,76408.81,0.0,0.96196,4e-05,3.95399]
[1777585364655,41.43,76408.41,0.0,0.96195,4e-05,3.9552]
[1777585368348,41.43,76408.4,0.0,0.96195,4e-05,3.95467]
[1777585368382,41.43,76408.4,0.0,0.96195,4e-05,3.95467]
[1777585374201,41.42,76408.31,0.0,0.96196,4e-05,3.95367]
[1777585374875,41.42,76408.31,0.0,0.96196,4e-05,3.95367]
[1777585374921,41.42,76408.31,0.0,0.96196,4e-05,3.95367]
[1777585378229,41.42,76408.32,0.0,0.96197,4e-05,3.95291]
[1777585386285,41.41,76408.25,0.0,0.96199,4e-05,3.95171]
[1777585390327,41.41,76408.31,0.0,0.96199,4e-05,3.95132]
[1777585390579,41.41,76408.31,0.0,0.96199,4e-05,3.95132]
[1777585390632,41.41,76408.31,0.0,0.96199,4e-05,3.95132]
[1777585396357,41.41,76408.28,0.0,0.96201,4e-05,3.94986]
[1777585398425,41.41,76408.3,0.0,0.96201,4e-05,3.94962]
[1777585398480,41.41,76408.3,0.0,0.96201,4e-05,3.94962]
[1777585398493,41.41,76408.3,0.0,0.96201,4e-05,3.94945]
[1777585405259,41.4,76408.3,0.0,0.96202,4e-05,3.94878]
[1777585405312,41.4,76408.3,0.0,0.96202,4e-05,3.94878]
[1777585405467,41.4,76408.3,0.0,0.96202,4e-05,3.94878]
[1777585405477,41.4,76408.3,0.0,0.96202,4e-05,3.94878]
[1777585405563,41.4,76408.3,0.0,0.96203,4e-05,3.94829]
[1777585409191,41.4,76408.31,0.0,0.96203,4e-05,3.94777]
[1777585409322,41.4,76408.31,0.0,0.96203,4e-05,3.94777]
[1777585409452,41.4,76408.31,0.0,0.96203,4e-05,3.94777]
[1777585409589,41.4,76408.31,0.0,0.96203,4e-05,3.94777]
[1777585409666,41.4,76408.31,0.0,0.96203,4e-05,3.94777]
[1777585409752,41.4,76408.31,0.0,0.96203,4e-05,3.94777]
[1777585409798,41.4,76408.31,0.0,0.96203,4e-05,3.94777]
[1777585409841,41.4,76404.27,0.0,0.96187,4e-05,3.96173]
[1777585410751,41.4,76404.27,0.0,0.96187,4e-05,3.96173]
[1777585410812,41.4,76404.27,0.0,0.96187,4e-05,3.96173]
[1777585410776,41.4,76399.9,0.0,0.96169,4e-05,3.97685]
[1777585411027,41.4,76399.9,0.0,0.96169,4e-05,3.97685]
[1777585411462,41.4,76396.63,0.0,0.96159,4e-05,3.98416]
[1777585411903,41.4,76396.63,0.0,0.96159,4e-05,3.98416]
[1777585411967,41.4,76396.63,0.0,0.96159,4e-05,3.98416]
[1777585412021,41.4,76396.63,0.0,0.96159,4e-05,3.98416]
[1777585412110,41.4,76396.63,0.0,0.96159,4e-05,3.98416]
[1777585412157,41.4,76396.63,0.0,0.96159,4e-05,3.98416]
[1777585412417,41.4,76396.63,0.0,0.96159,4e-05,3.98416]
[1777585412578,41.4,76396.63,0.0,0.96159,4e-05,3.98416]
[1777585412586,41.4,76394.8,0.0,0.9615,4e-05,3.99123]
[1777585412980,41.4,76394.8,0.0,0.9615,4e-05,3.99123]
[1777585413049,41.4,76394.8,0.0,0.9615,4e-05,3.99123]
[1777585413270,41.4,76394.8,0.0,0.9615,4e-05,3.99123]
[1777585413497,41.4,76394.8,0.0,0.9615,4e-05,3.99123]
[1777585413578,41.4,76394.8,0.0,0.96149,4e-05,3.99209]
[1777585416926,41.41,76394.38,0.0,0.96146,4e-05,3.99429]
[1777585417089,41.41,76394.38,0.0,0.96146,4e-05,3.99429]
[1777585417142,41.41,76394.38,0.0,0.96146,4e-05,3.99429]
[1777585420509,41.41,76394.25,0.0,0.96145,4e-05,3.99547]
[1777585420526,41.41,76394.25,0.0,0.96145,4e-05,3.99547]
[1777585420568,41.41,76394.25,0.0,0.96145,4e-05,3.99547]
[1777585420708,41.41,76394.25,0.0,0.96145,4e-05,3.99547]
[1777585420723,41.41,76393.99,0.0,0.96144,4e-05,3.99662]
[1777585420905,41.41,76393.99,0.0,0.96144,4e-05,3.99662]
[1777585421046,41.41,76393.99,0.0,0.96144,4e-05,3.99662]
[1777585421078,41.41,76393.99,0.0,0.96144,4e-05,3.99662]
[1777585422553,41.41,76393.45,0.0,0.96141,4e-05,3.99875]
[1777585422653,41.41,76393.06,0.0,0.96139,4e-05,4.00036]
[1777585422897,41.41,76393.06,0.0,0.96139,4e-05,4.00036]
[1777585422950,41.41,76393.06,0.0,0.96139,4e-05,4.00036]
[1777585423545,41.41,76393.31,0.0,0.96139,4e-05,4.00033]
[1777585427663,41.42,76393.16,0.0,0.96137,4e-05,4.00255]
[1777585427820,41.42,76393.16,0.0,0.96137,4e-05,4.00255]
[1777585427828,41.43,76393.16,0.0,0.96135,4e-05,4.00424]
[1777585427872,41.43,76393.16,0.0,0.96135,4e-05,4.00424]
[1777585428599,41.43,76393.16,0.0,0.96135,4e-05,4.00424]
[1777585428677,41.43,76393.16,0.0,0.96135,4e-05,4.00424]
[1777585428686,41.43,76392.15,0.0,0.96129,4e-05,4.00864]
[1777585429014,41.43,76392.15,0.0,0.96129,4e-05,4.00864]
[1777585429117,41.43,76392.15,0.0,0.96129,4e-05,4.00864]
[1777585429132,41.43,76392.15,0.0,0.96129,4e-05,4.00864]
[1777585429382,41.43,76392.15,0.0,0.96129,4e-05,4.00864]
[1777585429588,41.43,76387.66,0.0,0.96109,4e-05,4.02531]
[1777585430779,41.43,76387.66,0.0,0.96109,4e-05,4.02531]
[1777585430841,41.43,76387.66,0.0,0.96109,4e-05,4.02531]
[1777585430817,41.43,76385.52,0.0,0.96099,4e-05,4.03368]
[1777585430922,41.43,76385.52,0.0,0.96099,4e-05,4.03368]
[1777585430948,41.43,76385.52,0.0,0.96099,4e-05,4.03368]
[1777585431254,41.43,76385.52,0.0,0.96099,4e-05,4.03368]
[1777585431308,41.43,76385.52,0.0,0.96099,4e-05,4.03368]
[1777585431323,41.43,76385.52,0.0,0.96099,4e-05,4.03368]
[1777585432458,41.44,76385.22,0.0,0.96097,4e-05,4.03553]
[1777585432535,41.44,76385.22,0.0,0.96097,4e-05,4.03553]
[1777585432611,41.44,76385.22,0.0,0.96097,4e-05,4.03553]
[1777585432636,41.44,76383.8,0.0,0.9609,4e-05,4.04134]
[1777585433910,41.44,76383.0,0.0,0.96086,4e-05,4.04494]
[1777585434019,41.44,76383.0,0.0,0.96086,4e-05,4.04494]
[1777585434089,41.44,76383.0,0.0,0.96086,4e-05,4.04494]
[1777585434134,41.44,76383.0,0.0,0.96086,4e-05,4.04494]
[1777585434150,41.44,76383.0,0.0,0.96086,4e-05,4.04494]
[1777585437316,41.45,76382.92,0.0,0.96083,4e-05,4.04749]
[1777585437328,41.45,76382.92,0.0,0.96082,4e-05,4.04824]
[1777585437948,41.45,76382.92,0.0,0.96082,4e-05,4.04824]
[1777585438075,41.45,76382.92,0.0,0.96082,4e-05,4.04824]
[1777585438128,41.45,76382.92,0.0,0.96082,4e-05,4.04824]
[1777585438172,41.45,76382.92,0.0,0.96081,4e-05,4.04899]
[1777585438890,41.45,76382.92,0.0,0.96081,4e-05,4.04899]
[1777585438955,41.45,76382.92,0.0,0.96081,4e-05,4.04899]
[1777585438964,41.45,76382.92,0.0,0.96081,4e-05,4.04899]
[1777585439267,41.45,76382.92,0.0,0.96081,4e-05,4.04899]
[1777585439325,41.45,76382.92,0.0,0.96081,4e-05,4.04899]
[1777585439658,41.46,76383.01,0.0,0.9608,4e-05,4.04942]
[1777585439888,41.46,76383.01,0.0,0.9608,4e-05,4.04942]
[1777585440092,41.46,76383.01,0.0,0.9608,4e-05,4.04942]
[1777585440134,41.46,76383.01,0.0,0.9608,4e-05,4.04942]
[1777585440241,41.46,76383.01,0.0,0.9608,4e-05,4.04942]
[1777585440287,41.46,76383.01,0.0,0.9608,4e-05,4.04942]
[1777585440668,41.46,76383.01,0.0,0.9608,4e-05,4.04942]
[1777585440769,41.46,76384.08,0.0,0.96084,4e-05,4.04638]
[1777585440896,41.46,76384.08,0.0,0.96084,4e-05,4.04638]
[1777585441737,41.46,76384.08,0.0,0.96084,4e-05,4.04638]
[1777585441811,41.46,76384.08,0.0,0.96084,4e-05,4.04638]
[1777585441852,41.46,76384.08,0.0,0.96084,4e-05,4.04638]
[1777585444143,41.47,76382.48,0.0,0.96074,4e-05,4.0543]
[1777585444531,41.47,76382.48,0.0,0.96074,4e-05,4.0543]
[1777585444573,41.47,76382.48,0.0,0.96074,4e-05,4.0543]
[1777585444937,41.47,76383.67,0.0,0.96079,4e-05,4.05082]
[1777585445067,41.47,76383.67,0.0,0.96079,4e-05,4.05082]
[1777585445070,41.47,76383.67,0.0,0.96079,4e-05,4.05082]
[1777585445700,41.47,76381.37,0.0,0.96068,4e-05,4.05972]
[1777585448418,41.48,76381.02,0.0,0.96065,4e-05,4.0624]
[1777585448532,41.48,76381.02,0.0,0.96065,4e-05,4.0624]
[1777585448586,41.48,76381.02,0.0,0.96065,4e-05,4.0624]
[1777585449748,41.48,76380.98,0.0,0.96064,4e-05,4.06326]
[1777585449832,41.48,76380.98,0.0,0.96064,4e-05,4.06326]
[1777585449885,41.48,76380.98,0.0,0.96064,4e-05,4.06326]
[1777585451742,41.49,76379.72,0.0,0.96056,4e-05,4.06986]
[1777585452231,41.49,76379.72,0.0,0.96056,4e-05,4.06986]
[1777585452297,41.49,76379.72,0.0,0.96056,4e-05,4.06986]
[1777585452336,41.49,76379.72,0.0,0.96056,4e-05,4.06986]
[1777585452549,41.49,76379.72,0.0,0.96056,4e-05,4.06986]
[1777585452579,41.49,76379.72,0.0,0.96056,4e-05,4.06986]
[1777585452715,41.49,76379.72,0.0,0.96056,4e-05,4.06986]
[1777585452826,41.49,76379.72,0.0,0.96056,4e-05,4.06986]
[1777585453094,41.49,76378.87,0.0,0.96051,4e-05,4.07358]
[1777585453852,41.49,76377.07,0.0,0.96043,4e-05,4.08068]
[1777585457351,41.5,76376.29,0.0,0.96037,4e-05,4.08547]
[1777585457913,41.5,76376.32,0.0,0.96036,4e-05,4.08603]
[1777585458790,41.5,76376.25,0.0,0.96035,4e-05,4.08695]
[1777585459513,41.5,76376.25,0.0,0.96035,4e-05,4.08695]
[1777585459560,41.5,76376.25,0.0,0.96035,4e-05,4.08695]
[1777585459569,41.5,76376.25,0.0,0.96034,4e-05,4.08761]
[1777585459960,41.5,76376.25,0.0,0.96034,4e-05,4.08761]
[1777585460162,41.5,76376.25,0.0,0.96034,4e-05,4.08761]
[1777585460216,41.5,76376.25,0.0,0.96034,4e-05,4.08761]
[1777585460804,41.51,76375.86,0.0,0.96032,4e-05,4.08966]
[1777585463925,41.51,76375.19,0.0,0.96027,4e-05,4.09401]
[1777585464052,41.51,76375.19,0.0,0.96027,4e-05,4.09401]
[1777585464116,41.51,76375.19,0.0,0.96027,4e-05,4.09401]
[1777585464409,41.51,76375.19,0.0,0.96027,4e-05,4.09401]
[1777585464683,41.51,76375.19,0.0,0.96027,4e-05,4.09401]
[1777585464885,41.51,76375.19,0.0,0.96027,4e-05,4.09401]
[1777585464833,41.52,76374.46,0.0,0.96023,4e-05,4.09727]
[1777585465082,41.52,76374.46,0.0,0.96023,4e-05,4.09727]
[1777585465140,41.52,76374.46,0.0,0.96023,4e-05,4.09727]
[1777585465192,41.52,76374.46,0.0,0.96023,4e-05,4.09727]
[1777585467298,41.52,76372.09,0.0,0.96011,4e-05,4.10699]
[1777585467869,41.52,76372.09,0.0,0.96011,4e-05,4.10699]
[1777585467896,41.52,76371.69,0.0,0.96009,4e-05,4.10904]
[1777585468806,41.52,76371.69,0.0,0.96009,4e-05,4.10904]
[1777585468913,41.52,76371.17,0.0,0.96006,4e-05,4.11151]
[1777585470627,41.53,76370.85,0.0,0.96003,4e-05,4.11327]
[1777585470875,41.53,76370.89,0.0,0.96003,4e-05,4.11373]
[1777585472186,41.53,76370.89,0.0,0.96003,4e-05,4.11373]
[1777585472646,41.53,76370.89,0.0,0.96003,4e-05,4.11373]
[1777585472680,41.53,76370.89,0.0,0.96003,4e-05,4.11373]
[1777585472760,41.53,76370.89,0.0,0.96003,4e-05,4.11373]
[1777585472781,41.53,76370.89,0.0,0.96005,4e-05,4.11091]
[1777585472917,41.53,76370.89,0.0,0.96005,4e-05,4.11091]
[1777585473171,41.53,76370.89,0.0,0.96005,4e-05,4.11091]
[1777585473896,41.53,76370.45,0.0,0.96002,4e-05,4.11309]
[1777585476237,41.54,76370.47,0.0,0.96001,4e-05,4.11421]
[1777585476474,41.54,76370.47,0.0,0.96001,4e-05,4.11421]
[1777585476523,41.54,76370.47,0.0,0.96001,4e-05,4.11421]
[1777585476604,41.54,76370.47,0.0,0.96001,4e-05,4.11421]
[1777585476665,41.54,76370.47,0.0,0.96001,4e-05,4.11421]
[1777585476917,41.54,76369.97,0.0,0.95998,4e-05,4.11659]
[1777585477618,41.54,76369.97,0.0,0.95998,4e-05,4.11659]
[1777585477737,41.54,76369.97,0.0,0.95998,4e-05,4.11659]
[1777585477783,41.54,76369.97,0.0,0.95998,4e-05,4.11659]
[1777585477867,41.54,76369.97,0.0,0.95998,4e-05,4.11659]
[1777585477912,41.54,76369.97,0.0,0.95998,4e-05,4.11659]
[1777585477838,41.54,76369.97,0.0,0.95997,4e-05,4.11718]
[1777585477965,41.54,76369.97,0.0,0.95997,4e-05,4.11718]
[1777585477979,41.54,76369.97,0.0,0.95997,4e-05,4.11718]
[1777585478037,41.54,76369.97,0.0,0.95997,4e-05,4.11718]
[1777585478110,41.54,76369.97,0.0,0.95997,4e-05,4.11718]
[1777585478250,41.54,76369.97,0.0,0.95997,4e-05,4.11718]
[1777585478307,41.54,76369.97,0.0,0.95997,4e-05,4.11718]
[1777585479043,41.54,76367.75,0.0,0.95987,4e-05,4.1257]
[1777585479216,41.54,76367.75,0.0,0.95987,4e-05,4.1257]
[1777585479268,41.54,76367.75,0.0,0.95987,4e-05,4.1257]
[1777585479389,41.54,76367.75,0.0,0.95987,4e-05,4.1257]
[1777585479447,41.54,76367.75,0.0,0.95987,4e-05,4.1257]
[1777585479606,41.54,76367.75,0.0,0.95987,4e-05,4.1257]
[1777585479613,41.54,76367.75,0.0,0.95987,4e-05,4.1257]
[1777585479677,41.55,76367.94,0.0,0.95987,4e-05,4.12559]
[1777585481424,41.55,76366.55,0.0,0.95981,4e-05,4.13057]
[1777585481449,41.55,76366.55,0.0,0.95981,4e-05,4.13057]
[1777585481469,41.55,76366.55,0.0,0.95981,4e-05,4.13057]
[1777585481485,41.55,76366.39,0.0,0.95979,4e-05,4.13227]
[1777585487205,41.56,76364.28,0.0,0.95967,4e-05,4.14205]
[1777585487473,41.56,76364.28,0.0,0.95967,4e-05,4.14205]
[1777585487529,41.56,76364.28,0.0,0.95967,4e-05,4.14205]
[1777585487630,41.56,76363.55,0.0,0.95963,4e-05,4.14575]
[1777585488385,41.56,76363.55,0.0,0.95963,4e-05,4.14575]
[1777585488637,41.56,76363.55,0.0,0.95963,4e-05,4.14575]
[1777585488690,41.56,76363.55,0.0,0.95963,4e-05,4.14575]
[1777585492681,41.57,76362.82,0.0,0.95958,4e-05,4.14996]
[1777585492820,41.57,76362.82,0.0,0.95958,4e-05,4.14996]
[1777585492844,41.57,76362.82,0.0,0.95958,4e-05,4.14996]
[1777585492886,41.57,76362.22,0.0,0.95954,4e-05,4.15316]
[1777585496050,41.57,76358.68,0.0,0.95936,4e-05,4.16744]
[1777585498011,41.58,76358.3,0.0,0.95934,4e-05,4.16932]
[1777585498358,41.58,76358.3,0.0,0.95934,4e-05,4.16932]
[1777585498411,41.58,76358.3,0.0,0.95934,4e-05,4.16932]
[1777585498512,41.58,76358.3,0.0,0.95933,4e-05,4.1703]
[1777585503229,41.58,76356.97,0.0,0.95925,4e-05,4.17656]
[1777585503400,41.58,76356.97,0.0,0.95925,4e-05,4.17656]
[1777585503486,41.58,76356.97,0.0,0.95925,4e-05,4.17656]
[1777585503662,41.58,76356.97,0.0,0.95925,4e-05,4.17656]
[1777585503689,41.58,76356.97,0.0,0.95925,4e-05,4.17656]
[1777585503764,41.59,76356.9,0.0,0.95924,4e-05,4.17777]
[1777585504043,41.59,76356.9,0.0,0.95924,4e-05,4.17777]
[1777585504083,41.59,76356.9,0.0,0.95924,4e-05,4.17777]
[1777585504229,41.59,76356.9,0.0,0.95924,4e-05,4.17777]
[1777585504276,41.59,76356.9,0.0,0.95924,4e-05,4.17777]
[1777585504304,41.59,76356.9,0.0,0.95923,4e-05,4.17825]
[1777585509722,41.59,76359.12,0.0,0.95931,4e-05,4.17169]
[1777585509988,41.6,76359.12,0.0,0.9593,4e-05,4.17268]
[1777585510041,41.6,76359.12,0.0,0.9593,4e-05,4.17268]
[1777585515391,41.6,76359.12,0.0,0.9593,4e-05,4.17268]
[1777585515547,41.6,76359.12,0.0,0.9593,4e-05,4.17268]
[1777585515600,41.6,76359.12,0.0,0.9593,4e-05,4.17268]
[1777585515751,41.6,76359.12,0.0,0.9593,4e-05,4.17268]
[1777585515803,41.6,76359.12,0.0,0.9593,4e-05,4.17268]
[1777585515840,41.61,76359.12,0.0,0.95927,4e-05,4.17563]
[1777585517353,41.61,76359.16,0.0,0.95926,4e-05,4.17597]
[1777585517734,41.61,76359.16,0.0,0.95926,4e-05,4.17597]
[1777585517798,41.61,76359.12,0.0,0.95925,4e-05,4.17661]
[1777585518956,41.61,76359.12,0.0,0.95925,4e-05,4.17661]
[1777585519135,41.61,76359.12,0.0,0.95925,4e-05,4.17661]
[1777585519154,41.61,76359.12,0.0,0.95925,4e-05,4.17661]
[1777585519609,41.61,76359.12,0.0,0.95925,4e-05,4.17661]
[1777585519653,41.61,76359.12,0.0,0.95925,4e-05,4.17661]
[1777585519675,41.61,76358.86,0.0,0.95923,4e-05,4.17853]
[1777585520696,41.61,76358.86,0.0,0.95923,4e-05,4.17853]
[1777585520885,41.61,76358.86,0.0,0.95923,4e-05,4.17853]
[1777585520937,41.61,76358.86,0.0,0.95923,4e-05,4.17853]
[1777585520797,41.62,76358.36,0.0,0.9592,4e-05,4.18083]
[1777585521225,41.62,76358.15,0.0,0.95919,4e-05,4.18208]
[1777585522380,41.62,76358.15,0.0,0.95919,4e-05,4.18208]
[1777585522615,41.62,76358.15,0.0,0.95919,4e-05,4.18208]
[1777585522667,41.62,76358.15,0.0,0.95919,4e-05,4.18208]
[1777585522874,41.62,76358.15,0.0,0.95919,4e-05,4.18208]
[1777585522926,41.62,76358.15,0.0,0.95919,4e-05,4.18208]
[1777585522716,41.62,76358.08,0.0,0.95918,4e-05,4.18282]
[1777585523133,41.62,76358.08,0.0,0.95918,4e-05,4.18282]
[1777585523185,41.62,76358.08,0.0,0.95918,4e-05,4.18282]
[1777585523194,41.62,76358.08,0.0,0.95917,4e-05,4.1833]
[1777585529069,41.62,76358.08,0.0,0.95916,4e-05,4.18476]
[1777585529182,41.62,76358.08,0.0,0.95916,4e-05,4.18476]
[1777585529233,41.62,76358.08,0.0,0.95916,4e-05,4.18476]
[1777585529320,41.62,76358.08,0.0,0.95916,4e-05,4.18476]
[1777585529357,41.62,76358.08,0.0,0.95916,4e-05,4.18476]
[1777585529421,41.63,76357.87,0.0,0.95913,4e-05,4.18696]
[1777585530310,41.63,76357.87,0.0,0.95913,4e-05,4.18696]
[1777585530634,41.63,76357.87,0.0,0.95913,4e-05,4.18696]
[1777585530687,41.63,76357.87,0.0,0.95913,4e-05,4.18696]
[1777585530744,41.63,76357.87,0.0,0.95913,4e-05,4.18696]
[1777585530762,41.63,76357.87,0.0,0.95913,4e-05,4.18696]
[1777585530845,41.63,76356.11,0.0,0.95905,4e-05,4.1938]
[1777585533412,41.63,76356.03,0.0,0.95907,4e-05,4.19097]
[1777585533496,41.63,76356.03,0.0,0.95907,4e-05,4.19097]
[1777585533574,41.64,76355.85,0.0,0.95905,4e-05,4.1921]
[1777585541365,41.65,76354.87,0.0,0.95897,4e-05,4.19939]
[1777585544953,41.65,76354.81,0.0,0.95895,4e-05,4.20054]
[1777585544959,41.65,76354.81,0.0,0.95895,4e-05,4.20054]
[1777585545863,41.65,76354.81,0.0,0.95895,4e-05,4.20054]
[1777585545956,41.65,76354.81,0.0,0.95894,4e-05,4.20147]
[1777585546028,41.65,76354.81,0.0,0.95894,4e-05,4.20147]
[1777585546083,41.65,76354.81,0.0,0.95894,4e-05,4.20147]
[1777585546543,41.65,76354.81,0.0,0.95894,4e-05,4.20147]
[1777585546670,41.65,76354.81,0.0,0.95894,4e-05,4.20147]
[1777585546877,41.65,76354.81,0.0,0.95894,4e-05,4.20147]
[1777585546977,41.66,76354.81,0.0,0.95893,4e-05,4.20193]
[1777585547160,41.66,76354.81,0.0,0.95893,4e-05,4.20193]
[1777585547286,41.66,76354.81,0.0,0.95893,4e-05,4.20193]
[1777585547312,41.66,76354.81,0.0,0.95893,4e-05,4.20193]
[1777585547558,41.66,76354.81,0.0,0.95893,4e-05,4.20193]
[1777585547590,41.66,76352.52,0.0,0.95883,4e-05,4.21069]
[1777585548055,41.66,76352.52,0.0,0.95883,4e-05,4.21069]
[1777585548202,41.66,76352.52,0.0,0.95883,4e-05,4.21069]
[1777585548237,41.66,76352.52,0.0,0.95883,4e-05,4.21069]
[1777585548527,41.66,76352.52,0.0,0.95883,4e-05,4.21069]
[1777585548579,41.66,76352.52,0.0,0.95883,4e-05,4.21069]
[1777585548941,41.66,76352.52,0.0,0.95883,4e-05,4.21069]
[1777585548664,41.66,76351.07,0.0,0.95876,4e-05,4.2164]
[1777585549671,41.66,76351.07,0.0,0.95876,4e-05,4.2164]
[1777585549703,41.66,76351.07,0.0,0.95876,4e-05,4.2164]
[1777585549913,41.66,76351.07,0.0,0.95876,4e-05,4.2164]
[1777585549967,41.66,76351.07,0.0,0.95876,4e-05,4.2164]
[1777585549939,41.66,76346.27,0.0,0.95854,4e-05,4.23427]
[1777585550032,41.66,76346.27,0.0,0.95854,4e-05,4.23427]
[1777585550244,41.66,76346.27,0.0,0.95854,4e-05,4.23427]
[1777585550253,41.66,76346.27,0.0,0.95854,4e-05,4.23427]
[1777585550543,41.66,76346.27,0.0,0.95854,4e-05,4.23427]
[1777585550595,41.66,76346.27,0.0,0.95854,4e-05,4.23427]
[1777585550601,41.66,76343.78,0.0,0.95842,4e-05,4.24375]
[1777585551011,41.66,76343.78,0.0,0.95842,4e-05,4.24375]
[1777585551104,41.66,76343.78,0.0,0.95842,4e-05,4.24375]
[1777585551122,41.66,76343.78,0.0,0.95842,4e-05,4.24375]
[1777585551265,41.66,76343.78,0.0,0.95842,4e-05,4.24375]
[1777585551313,41.66,76343.78,0.0,0.95842,4e-05,4.24375]
[1777585551867,41.66,76343.78,0.0,0.95842,4e-05,4.24375]
[1777585551911,41.66,76343.78,0.0,0.95842,4e-05,4.24375]
[1777585551965,41.66,76340.54,0.0,0.95827,4e-05,4.25596]
[1777585552030,41.66,76340.54,0.0,0.95827,4e-05,4.25596]
[1777585552070,41.66,76340.54,0.0,0.95827,4e-05,4.25596]
[1777585552132,41.66,76340.54,0.0,0.95827,4e-05,4.25596]
[1777585552185,41.66,76340.54,0.0,0.95827,4e-05,4.25596]
[1777585552442,41.66,76336.3,0.0,0.95808,5e-05,4.27183]
[1777585554398,41.67,76336.87,0.0,0.9581,5e-05,4.2701]
[1777585554544,41.67,76336.87,0.0,0.9581,5e-05,4.2701]
[1777585554602,41.67,76336.87,0.0,0.9581,5e-05,4.2701]
[1777585554873,41.67,76336.87,0.0,0.9581,5e-05,4.2701]
[1777585554950,41.67,76336.98,0.0,0.9581,5e-05,4.27005]
[1777585555159,41.67,76336.98,0.0,0.9581,5e-05,4.27005]
[1777585555245,41.67,76336.98,0.0,0.9581,5e-05,4.27005]
[1777585555273,41.67,76336.98,0.0,0.9581,5e-05,4.27005]
[1777585555497,41.67,76336.98,0.0,0.9581,5e-05,4.27005]
[1777585555614,41.67,76336.98,0.0,0.9581,5e-05,4.27005]
[1777585555629,41.67,76336.98,0.0,0.9581,5e-05,4.27005]
[1777585555691,41.67,76336.98,0.0,0.9581,5e-05,4.27005]
[1777585555793,41.67,76336.16,0.0,0.95806,5e-05,4.27341]
[1777585556687,41.67,76336.16,0.0,0.95806,5e-05,4.27341]
[1777585556704,41.67,76336.16,0.0,0.95806,5e-05,4.27341]
[1777585556747,41.67,76336.16,0.0,0.95806,5e-05,4.27341]
[1777585556803,41.67,76336.16,0.0,0.95806,5e-05,4.27341]
[1777585556942,41.67,76336.16,0.0,0.95806,5e-05,4.27341]
[1777585556994,41.67,76336.16,0.0,0.95806,5e-05,4.27341]
[1777585556904,41.67,76336.05,0.0,0.95805,5e-05,4.27416]
[1777585557478,41.67,76335.34,0.0,0.95801,5e-05,4.27711]
[1777585558442,41.67,76335.34,0.0,0.95801,5e-05,4.27711]
[1777585558618,41.67,76335.34,0.0,0.95801,5e-05,4.27711]
[1777585558671,41.67,76335.34,0.0,0.95801,5e-05,4.27711]
[1777585558729,41.67,76335.34,0.0,0.95801,5e-05,4.27711]
[1777585558739,41.67,76335.34,0.0,0.95801,5e-05,4.27711]
[1777585558792,41.67,76335.34,0.0,0.95801,5e-05,4.27711]
[1777585558851,41.67,76335.34,0.0,0.95801,5e-05,4.27711]
[1777585558953,41.67,76335.18,0.0,0.958,5e-05,4.27804]
[1777585559010,41.67,76335.18,0.0,0.958,5e-05,4.27804]
[1777585559064,41.67,76335.18,0.0,0.958,5e-05,4.27804]
[1777585559491,41.67,76331.45,0.0,0.95783,5e-05,4.29205]
[1777585560877,41.67,76331.45,0.0,0.95783,5e-05,4.29205]
[1777585560948,41.67,76331.45,0.0,0.95783,5e-05,4.29205]
[1777585560983,41.67,76331.45,0.0,0.95783,5e-05,4.29205]
[1777585560978,41.67,76331.65,0.0,0.95783,5e-05,4.29164]
[1777585561096,41.67,76331.65,0.0,0.95783,5e-05,4.29164]
[1777585561149,41.67,76331.65,0.0,0.95783,5e-05,4.29164]
[1777585561238,41.67,76331.65,0.0,0.95783,5e-05,4.29164]
[1777585561281,41.67,76331.65,0.0,0.95783,5e-05,4.29164]
[1777585561506,41.67,76331.05,0.0,0.9578,5e-05,4.29417]
[1777585562913,41.67,76331.05,0.0,0.9578,5e-05,4.29417]
[1777585562996,41.67,76331.05,0.0,0.9578,5e-05,4.29417]
[1777585562952,41.68,76330.81,0.0,0.95779,5e-05,4.29537]
[1777585563109,41.68,76330.81,0.0,0.95779,5e-05,4.29537]
[1777585563220,41.68,76330.81,0.0,0.95779,5e-05,4.29537]
[1777585563259,41.68,76330.81,0.0,0.95779,5e-05,4.29537]
[1777585563913,41.68,76330.81,0.0,0.95779,5e-05,4.29537]
[1777585563963,41.68,76330.81,0.0,0.95778,5e-05,4.29568]
[1777585564057,41.68,76330.81,0.0,0.95778,5e-05,4.29568]
[1777585564264,41.68,76330.81,0.0,0.95778,5e-05,4.29568]
[1777585564762,41.68,76330.81,0.0,0.95778,5e-05,4.29568]
[1777585564881,41.68,76330.81,0.0,0.95778,5e-05,4.29568]
[1777585564898,41.68,76329.34,0.0,0.95771,5e-05,4.3014]
[1777585565059,41.68,76329.34,0.0,0.95771,5e-05,4.3014]
[1777585565149,41.68,76329.34,0.0,0.95771,5e-05,4.3014]
[1777585565389,41.68,76329.34,0.0,0.95771,5e-05,4.3014]
[1777585565534,41.68,76328.69,0.0,0.95768,5e-05,4.3041]
[1777585567714,41.68,76328.69,0.0,0.95768,5e-05,4.3041]
[1777585567895,41.68,76328.69,0.0,0.95768,5e-05,4.3041]
[1777585567990,41.68,76328.18,0.0,0.95765,5e-05,4.30658]
[1777585568082,41.68,76328.18,0.0,0.95765,5e-05,4.30658]
[1777585568914,41.68,76328.18,0.0,0.95765,5e-05,4.30658]
[1777585568968,41.68,76328.18,0.0,0.95765,5e-05,4.30687]
[1777585569099,41.68,76328.18,0.0,0.95765,5e-05,4.30687]
[1777585569294,41.68,76328.18,0.0,0.95765,5e-05,4.30687]
[1777585569563,41.68,76328.19,0.0,0.95764,5e-05,4.30713]
[1777585573873,41.69,76327.64,0.0,0.95761,5e-05,4.31003]
[1777585573936,41.69,76327.64,0.0,0.95761,5e-05,4.31003]
[1777585573927,41.69,76327.92,0.0,0.95762,5e-05,4.30929]
[1777585574190,41.69,76327.92,0.0,0.95762,5e-05,4.30929]
[1777585574201,41.69,76327.92,0.0,0.95762,5e-05,4.30929]
[1777585574528,41.69,76327.92,0.0,0.95762,5e-05,4.30929]
[1777585574597,41.69,76327.42,0.0,0.95759,5e-05,4.31141]
[1777585575605,41.69,76325.55,0.0,0.9575,5e-05,4.31858]
[1777585582036,41.69,76325.43,0.0,0.95749,5e-05,4.31982]
[1777585582384,41.69,76325.43,0.0,0.95749,5e-05,4.31982]
[1777585582485,41.69,76325.43,0.0,0.95747,5e-05,4.32089]
[1777585583054,41.69,76325.43,0.0,0.95747,5e-05,4.32089]
[1777585583158,41.69,76325.43,0.0,0.95747,5e-05,4.32089]
[1777585583338,41.69,76325.43,0.0,0.95747,5e-05,4.32089]
[1777585583401,41.69,76325.43,0.0,0.95747,5e-05,4.32089]
[1777585583513,41.69,76325.43,0.0,0.95747,5e-05,4.32089]
[1777585584031,41.7,76323.96,0.0,0.9574,5e-05,4.32657]
[1777585584349,41.7,76323.96,0.0,0.9574,5e-05,4.32657]
[1777585584501,41.7,76323.96,0.0,0.9574,5e-05,4.32657]
[1777585584668,41.7,76322.13,0.0,0.95732,5e-05,4.33358]
[1777585585675,41.7,76318.6,0.0,0.95715,5e-05,4.34686]
[1777585586363,41.7,76318.6,0.0,0.95715,5e-05,4.34686]
[1777585587688,41.7,76314.14,0.0,0.95694,5e-05,4.36379]
[1777585588696,41.7,76312.6,0.0,0.95687,5e-05,4.36969]
[1777585589702,41.7,76305.18,0.0,0.95653,5e-05,4.39745]
[1777585590543,41.7,76305.18,0.0,0.95653,5e-05,4.39745]
[1777585590762,41.7,76305.18,0.0,0.95653,5e-05,4.39745]
[1777585590827,41.7,76301.37,0.0,0.95635,5e-05,4.41179]
[1777585591717,41.7,76299.04,0.0,0.95628,5e-05,4.41642]
[1777585593731,41.7,76297.88,0.0,0.95622,5e-05,4.42092]
[1777585595744,41.7,76295.41,0.0,0.9561,5e-05,4.43032]
[1777585596052,41.7,76295.41,0.0,0.9561,5e-05,4.43032]
[1777585596074,41.7,76295.41,0.0,0.9561,5e-05,4.43032]
[1777585596752,41.7,76293.26,0.0,0.956,5e-05,4.43844]
[1777585597373,41.7,76293.26,0.0,0.956,5e-05,4.43844]
[1777585597575,41.7,76293.26,0.0,0.956,5e-05,4.43844]
[1777585597759,41.7,76288.32,0.0,0.95577,5e-05,4.45704]
[1777585598283,41.7,76288.32,0.0,0.95577,5e-05,4.45704]
[1777585598383,41.7,76288.32,0.0,0.95577,5e-05,4.45704]
[1777585598766,41.7,76291.96,0.0,0.95594,5e-05,4.44338]
[1777585599772,41.7,76294.03,0.0,0.95604,5e-05,4.43565]
[1777585602794,41.7,76295.62,0.0,0.95611,5e-05,4.42987]
[1777585605710,41.7,76296.73,0.0,0.95616,5e-05,4.42584]
[1777585606725,41.7,76297.35,0.0,0.95619,5e-05,4.42359]
[1777585606764,41.7,76297.35,0.0,0.95619,5e-05,4.42359]
[1777585606779,41.7,76297.35,0.0,0.95619,5e-05,4.42359]
[1777585606850,41.7,76297.35,0.0,0.95619,5e-05,4.42359]
[1777585606908,41.7,76302.56,0.0,0.95643,5e-05,4.4042]
[1777585608093,41.7,76302.84,0.0,0.95644,5e-05,4.40326]
[1777585608836,41.7,76304.96,0.0,0.95654,5e-05,4.39547]
[1777585609843,41.7,76311.91,0.0,0.95686,5e-05,4.36975]
[1777585610849,41.71,76322.61,0.0,0.95734,5e-05,4.33033]
[1777585611857,41.71,76322.89,0.0,0.95735,5e-05,4.32953]
[1777585614186,41.71,76323.01,0.0,0.95735,5e-05,4.32956]
[1777585614324,41.71,76323.01,0.0,0.95735,5e-05,4.32956]
[1777585621927,41.71,76323.84,0.0,0.95737,5e-05,4.32842]
[1777585622934,41.71,76325.18,0.0,0.95743,5e-05,4.32373]
[1777585624948,41.72,76322.23,0.0,0.95729,5e-05,4.33511]
[1777585625955,41.72,76315.23,0.0,0.95696,5e-05,4.36123]
[1777585626962,41.72,76313.52,0.0,0.95688,5e-05,4.36775]
[1777585628751,41.72,76312.68,0.0,0.95684,5e-05,4.37104]
[1777585630879,41.72,76311.2,0.0,0.95677,5e-05,4.37687]
[1777585631160,41.72,76310.1,0.0,0.95672,5e-05,4.38111]
[1777585633646,41.72,76312.23,0.0,0.95681,5e-05,4.3735]
[1777585637031,41.72,76308.42,0.0,0.95663,5e-05,4.3883]
[1777585638038,41.72,76306.74,0.0,0.95655,5e-05,4.39468]
[1777585639045,41.72,76305.09,0.0,0.95647,5e-05,4.40095]
[1777585639597,41.72,76305.09,0.0,0.95647,5e-05,4.40095]
[1777585640055,41.72,76303.31,0.0,0.95639,5e-05,4.4077]
[1777585641860,41.72,76303.3,0.0,0.95638,5e-05,4.40783]
[1777585642069,41.73,76301.36,0.0,0.95629,5e-05,4.41517]
[1777585643077,41.73,76300.0,0.0,0.95623,5e-05,4.42034]
[1777585643903,41.73,76300.0,0.0,0.95623,5e-05,4.42034]
[1777585644056,41.73,76300.0,0.0,0.95623,5e-05,4.42034]
[1777585644084,41.73,76298.83,0.0,0.95617,5e-05,4.42478]
[1777585645094,41.73,76296.98,0.0,0.95609,5e-05,4.43177]
[1777585646097,41.73,76300.58,0.0,0.95625,5e-05,4.41836]
[1777585647104,41.73,76304.4,0.0,0.95643,5e-05,4.40417]
[1777585649118,41.73,76305.6,0.0,0.95648,5e-05,4.3999]
[1777585650639,41.73,76305.6,0.0,0.95648,5e-05,4.3999]
[1777585650675,41.73,76305.6,0.0,0.95648,5e-05,4.3999]
[1777585650777,41.73,76305.6,0.0,0.95648,5e-05,4.40011]
[1777585653147,41.73,76302.83,0.0,0.95639,5e-05,4.4065]
[1777585655161,41.73,76300.14,0.0,0.95626,5e-05,4.41674]
[1777585656168,41.73,76297.34,0.0,0.95613,5e-05,4.42729]
[1777585658182,41.73,76300.0,0.0,0.95625,5e-05,4.41748]
[1777585659189,41.73,76306.21,0.0,0.95654,5e-05,4.39438]
[1777585661203,41.73,76306.78,0.0,0.95656,5e-05,4.39244]
[1777585666238,41.73,76304.09,0.0,0.95643,5e-05,4.40301]
[1777585667245,41.73,76301.6,0.0,0.95631,5e-05,4.4124]
[1777585669507,41.73,76300.99,0.0,0.95628,5e-05,4.41476]
[1777585669696,41.73,76300.99,0.0,0.95628,5e-05,4.41476]
[1777585669798,41.73,76300.99,0.0,0.95628,5e-05,4.41489]
[1777585672280,41.73,76299.63,0.0,0.95622,5e-05,4.4201]
[1777585673286,41.73,76297.71,0.0,0.95613,5e-05,4.42733]
[1777585674294,41.73,76296.19,0.0,0.95606,5e-05,4.43308]
[1777585677545,41.73,76295.55,0.0,0.95602,5e-05,4.43554]
[1777585677568,41.73,76295.55,0.0,0.95602,5e-05,4.43554]
[1777585677609,41.73,76298.57,0.0,0.95617,5e-05,4.42429]
[1777585678323,41.73,76303.81,0.0,0.95641,5e-05,4.40472]
[1777585679330,41.73,76306.99,0.0,0.95656,5e-05,4.393]
[1777585684364,41.74,76307.43,0.0,0.95657,5e-05,4.39185]
[1777585689399,41.74,76306.13,0.0,0.9565,5e-05,4.39716]
[1777585693428,41.74,76304.0,0.0,0.9564,5e-05,4.40545]
[1777585694435,41.74,76302.1,0.0,0.95631,5e-05,4.41261]
[1777585695441,41.74,76300.84,0.0,0.95625,5e-05,4.41737]
[1777585697486,41.74,76300.88,0.0,0.95625,5e-05,4.41727]
[1777585697605,41.74,76300.88,0.0,0.95625,5e-05,4.41727]
[1777585697690,41.74,76299.7,0.0,0.9562,5e-05,4.42173]
[1777585699469,41.74,76298.08,0.0,0.95612,5e-05,4.42787]
[1777585701136,41.74,76298.08,0.0,0.95612,5e-05,4.42787]
[1777585701484,41.74,76295.37,0.0,0.95599,5e-05,4.43809]
[1777585703498,41.74,76285.44,0.0,0.95553,5e-05,4.47543]
[1777585704505,41.74,76284.34,0.0,0.95548,5e-05,4.47954]
[1777585705412,41.74,76284.34,0.0,0.95548,5e-05,4.47954]
[1777585705514,41.74,76281.69,0.0,0.95535,5e-05,4.48949]
[1777585706212,41.74,76281.69,0.0,0.95535,5e-05,4.48949]
[1777585706712,41.74,76281.69,0.0,0.95535,5e-05,4.48949]
[1777585706754,41.74,76260.38,0.0,0.95433,5e-05,4.57035]
[1777585707349,41.74,76260.38,0.0,0.95433,5e-05,4.57035]
[1777585707667,41.74,76260.38,0.0,0.95433,5e-05,4.57035]
[1777585707705,41.74,76258.7,0.0,0.95425,5e-05,4.57658]
[1777585708535,41.74,76263.61,0.0,0.95449,5e-05,4.55763]
[1777585709542,41.74,76267.52,0.0,0.95468,5e-05,4.54258]
[1777585713146,41.74,76268.71,0.0,0.95478,5e-05,4.53356]
[1777585713173,41.74,76268.79,0.0,0.95479,5e-05,4.53314]
[1777585713335,41.74,76268.79,0.0,0.95479,5e-05,4.53314]
[1777585713378,41.74,76268.79,0.0,0.95479,5e-05,4.53314]
[1777585713444,41.74,76268.79,0.0,0.95479,5e-05,4.53314]
[1777585713761,41.74,76268.79,0.0,0.95479,5e-05,4.53314]
[1777585713797,41.74,76270.32,0.0,0.95486,5e-05,4.52721]
[1777585717165,41.74,76270.71,0.0,0.95488,5e-05,4.52553]
[1777585717238,41.74,76271.1,0.0,0.9549,5e-05,4.52395]
[1777585717281,41.74,76271.1,0.0,0.9549,5e-05,4.52395]
[1777585717366,41.74,76271.1,0.0,0.9549,5e-05,4.52395]
[1777585717667,41.74,76271.1,0.0,0.9549,5e-05,4.52395]
[1777585717734,41.74,76270.61,0.0,0.95488,5e-05,4.52572]
[1777585718797,41.74,76270.61,0.0,0.95488,5e-05,4.52572]
[1777585718845,41.74,76270.61,0.0,0.95488,5e-05,4.52572]
[1777585719097,41.74,76270.61,0.0,0.95488,5e-05,4.52572]
[1777585719150,41.74,76270.61,0.0,0.95488,5e-05,4.52572]
[1777585718942,41.74,76270.78,0.0,0.95489,5e-05,4.52498]
[1777585719358,41.74,76270.78,0.0,0.95489,5e-05,4.52498]
[1777585719410,41.74,76270.78,0.0,0.95489,5e-05,4.52498]
[1777585720021,41.74,76270.78,0.0,0.95489,5e-05,4.52498]
[1777585720174,41.74,76270.78,0.0,0.95489,5e-05,4.52498]
[1777585719612,41.73,76270.72,0.0,0.95489,5e-05,4.52511]
[1777585720290,41.73,76270.72,0.0,0.95489,5e-05,4.52511]
[1777585720514,41.73,76270.72,0.0,0.95489,5e-05,4.52511]
[1777585720638,41.73,76270.72,0.0,0.95489,5e-05,4.52511]
[1777585720820,41.73,76270.72,0.0,0.95489,5e-05,4.52511]
[1777585720964,41.73,76270.72,0.0,0.95489,5e-05,4.52511]
[1777585721162,41.73,76270.72,0.0,0.95489,5e-05,4.52511]
[1777585721066,41.73,76269.6,0.0,0.95484,5e-05,4.52927]
[1777585721311,41.73,76269.6,0.0,0.95484,5e-05,4.52927]
[1777585721365,41.73,76269.6,0.0,0.95484,5e-05,4.52927]
[1777585721543,41.73,76269.6,0.0,0.95484,5e-05,4.52927]
[1777585721629,41.73,76269.6,0.0,0.95484,5e-05,4.52927]
[1777585721645,41.73,76268.52,0.0,0.95479,5e-05,4.53328]
[1777585726879,41.73,76269.42,0.0,0.95483,5e-05,4.52957]
[1777585726968,41.73,76269.42,0.0,0.95483,5e-05,4.52957]
[1777585727012,41.73,76269.42,0.0,0.95483,5e-05,4.52957]
[1777585727092,41.73,76269.42,0.0,0.95483,5e-05,4.52957]
[1777585727125,41.73,76269.42,0.0,0.95483,5e-05,4.52957]
[1777585728025,41.73,76272.21,0.0,0.95497,5e-05,4.5188]
[1777585728042,41.73,76273.35,0.0,0.95502,5e-05,4.51441]
[1777585728212,41.73,76273.35,0.0,0.95502,5e-05,4.51441]
[1777585728335,41.73,76273.35,0.0,0.95502,5e-05,4.51441]
[1777585728530,41.73,76273.35,0.0,0.95502,5e-05,4.51441]
[1777585728592,41.73,76273.35,0.0,0.95502,5e-05,4.51441]
[1777585728675,41.73,76275.14,0.0,0.95511,5e-05,4.50757]
[1777585729300,41.73,76275.14,0.0,0.95511,5e-05,4.50757]
[1777585729543,41.73,76275.14,0.0,0.95511,5e-05,4.50757]
[1777585729595,41.73,76275.14,0.0,0.95511,5e-05,4.50757]
[1777585729704,41.73,76275.14,0.0,0.95511,5e-05,4.50757]
[1777585729833,41.73,76275.14,0.0,0.95511,5e-05,4.50757]
[1777585729970,41.73,76275.14,0.0,0.95511,5e-05,4.50757]
[1777585730110,41.73,76275.14,0.0,0.95511,5e-05,4.50757]
[1777585730165,41.73,76275.14,0.0,0.95511,5e-05,4.50757]
[1777585730071,41.73,76274.98,0.0,0.9551,5e-05,4.50813]
[1777585730212,41.73,76274.98,0.0,0.9551,5e-05,4.50813]
[1777585730313,41.73,76274.98,0.0,0.9551,5e-05,4.50813]
[1777585730376,41.73,76274.98,0.0,0.9551,5e-05,4.50813]
[1777585730894,41.73,76274.98,0.0,0.9551,5e-05,4.50813]
[1777585731065,41.73,76274.98,0.0,0.9551,5e-05,4.50813]
[1777585731118,41.73,76274.98,0.0,0.9551,5e-05,4.50813]
[1777585732135,41.73,76275.55,0.0,0.95513,5e-05,4.50592]
[1777585732340,41.73,76276.48,0.0,0.95517,5e-05,4.50236]
[1777585732956,41.73,76276.48,0.0,0.95517,5e-05,4.50236]
[1777585733018,41.73,76272.66,0.0,0.95499,5e-05,4.5168]
[1777585734718,41.73,76269.95,0.0,0.95486,5e-05,4.52702]
[1777585734756,41.73,76269.95,0.0,0.95486,5e-05,4.52702]
[1777585734817,41.73,76269.95,0.0,0.95486,5e-05,4.52702]
[1777585734920,41.73,76269.95,0.0,0.95486,5e-05,4.52702]
[1777585735021,41.73,76269.4,0.0,0.95484,5e-05,4.52904]
[1777585736185,41.73,76269.4,0.0,0.95484,5e-05,4.52904]
[1777585736324,41.73,76269.08,0.0,0.95482,5e-05,4.53018]
[1777585736732,41.73,76269.01,0.0,0.95482,5e-05,4.53037]
[1777585737609,41.73,76269.01,0.0,0.95482,5e-05,4.53037]
[1777585737660,41.73,76269.01,0.0,0.95482,5e-05,4.53037]
[1777585737760,41.73,76269.01,0.0,0.95482,5e-05,4.53037]
[1777585737812,41.73,76269.01,0.0,0.95482,5e-05,4.53037]
[1777585737852,41.73,76268.86,0.0,0.95482,5e-05,4.53086]
[1777585738545,41.73,76268.86,0.0,0.95482,5e-05,4.53086]
[1777585738786,41.73,76268.86,0.0,0.95482,5e-05,4.53086]
[1777585738834,41.73,76268.86,0.0,0.95482,5e-05,4.53086]
[1777585738878,41.73,76267.88,0.0,0.95477,5e-05,4.53451]
[1777585741947,41.73,76267.64,0.0,0.95476,5e-05,4.53526]
[1777585742019,41.73,76267.64,0.0,0.95476,5e-05,4.53526]
[1777585742045,41.73,76267.64,0.0,0.95476,5e-05,4.53526]
[1777585742774,41.73,76276.82,0.0,0.9552,5e-05,4.50028]
[1777585743789,41.73,76276.82,0.0,0.9552,5e-05,4.50028]
[1777585744036,41.73,76276.82,0.0,0.9552,5e-05,4.50028]
[1777585744089,41.73,76276.82,0.0,0.9552,5e-05,4.50028]
[1777585744187,41.73,76276.82,0.0,0.9552,5e-05,4.50028]
[1777585744127,41.73,76282.96,0.0,0.95549,5e-05,4.47707]
[1777585744241,41.73,76282.96,0.0,0.95549,5e-05,4.47707]
[1777585745794,41.73,76289.55,0.0,0.9558,5e-05,4.45233]
[1777585746938,41.73,76289.55,0.0,0.9558,5e-05,4.45233]
[1777585747038,41.73,76290.24,0.0,0.95583,5e-05,4.4498]
[1777585747401,41.73,76290.24,0.0,0.95583,5e-05,4.4498]
[1777585747601,41.73,76290.24,0.0,0.95583,5e-05,4.4498]
[1777585747661,41.73,76290.24,0.0,0.95583,5e-05,4.4498]
[1777585747715,41.73,76290.24,0.0,0.95583,5e-05,4.4498]
[1777585747876,41.73,76290.24,0.0,0.95583,5e-05,4.4498]
[1777585747964,41.73,76290.24,0.0,0.95583,5e-05,4.4498]
[1777585748012,41.73,76290.24,0.0,0.95583,5e-05,4.4498]
[1777585748103,41.73,76290.24,0.0,0.95583,5e-05,4.4498]
[1777585748126,41.73,76292.8,0.0,0.95594,5e-05,4.44084]
[1777585748215,41.73,76292.8,0.0,0.95594,5e-05,4.44084]
[1777585748387,41.73,76292.8,0.0,0.95594,5e-05,4.44084]
[1777585748613,41.73,76292.8,0.0,0.95594,5e-05,4.44084]
[1777585748724,41.73,76292.8,0.0,0.95594,5e-05,4.44084]
[1777585748826,41.73,76292.8,0.0,0.95594,5e-05,4.44084]
[1777585748836,41.73,76292.8,0.0,0.95594,5e-05,4.44084]
[1777585748889,41.73,76292.8,0.0,0.95594,5e-05,4.44084]
[1777585748949,41.73,76292.76,0.0,0.95594,5e-05,4.44106]
[1777585749222,41.73,76292.76,0.0,0.95594,5e-05,4.44106]
[1777585749385,41.73,76292.76,0.0,0.95594,5e-05,4.44106]
[1777585749582,41.73,76292.76,0.0,0.95594,5e-05,4.44106]
[1777585749714,41.73,76292.76,0.0,0.95594,5e-05,4.44106]
[1777585749858,41.73,76292.76,0.0,0.95594,5e-05,4.44106]
[1777585749895,41.73,76292.76,0.0,0.95594,5e-05,4.44106]
[1777585750021,41.73,76292.76,0.0,0.95594,5e-05,4.44106]
[1777585750074,41.73,76292.76,0.0,0.95594,5e-05,4.44106]
[1777585750175,41.73,76293.28,0.0,0.95597,5e-05,4.43919]
[1777585753123,41.73,76293.97,0.0,0.956,5e-05,4.43678]
[1777585753189,41.73,76294.79,0.0,0.95603,5e-05,4.43379]
[1777585753381,41.73,76294.79,0.0,0.95603,5e-05,4.43379]
[1777585753433,41.73,76294.79,0.0,0.95603,5e-05,4.43379]
[1777585753527,41.73,76294.79,0.0,0.95603,5e-05,4.43379]
[1777585753594,41.73,76294.79,0.0,0.95603,5e-05,4.43379]
[1777585753662,41.73,76294.79,0.0,0.95603,5e-05,4.43379]
[1777585753875,41.73,76294.79,0.0,0.95603,5e-05,4.43379]
[1777585754059,41.73,76294.79,0.0,0.95603,5e-05,4.43379]
[1777585754063,41.74,76295.03,0.0,0.95603,5e-05,4.4338]
[1777585754205,41.74,76295.03,0.0,0.95603,5e-05,4.4338]
[1777585754309,41.74,76295.03,0.0,0.95603,5e-05,4.4338]
[1777585754445,41.74,76295.03,0.0,0.95603,5e-05,4.4338]
[1777585754481,41.74,76295.03,0.0,0.95603,5e-05,4.4338]
[1777585754581,41.74,76295.03,0.0,0.95603,5e-05,4.4338]
[1777585754883,41.74,76295.03,0.0,0.95603,5e-05,4.4338]
[1777585754987,41.74,76295.37,0.0,0.95604,5e-05,4.43344]
[1777585758610,41.74,76295.4,0.0,0.95602,5e-05,4.43516]
[1777585758748,41.74,76295.4,0.0,0.95602,5e-05,4.43516]
[1777585758805,41.74,76295.4,0.0,0.95602,5e-05,4.43516]
[1777585762233,41.77,76296.04,0.0,0.95595,5e-05,4.44018]
[1777585762366,41.77,76296.04,0.0,0.95595,5e-05,4.44018]
[1777585762437,41.77,76296.04,0.0,0.95595,5e-05,4.44018]
[1777585762502,41.77,76296.04,0.0,0.95595,5e-05,4.44018]
[1777585762758,41.77,76296.04,0.0,0.95595,5e-05,4.44018]
[1777585762914,41.79,76299.56,0.0,0.95604,5e-05,4.43318]
[1777585766163,41.79,76297.89,0.0,0.95596,5e-05,4.43961]
[1777585766285,41.79,76298.33,0.0,0.95598,5e-05,4.43804]
[1777585766362,41.79,76298.33,0.0,0.95598,5e-05,4.43804]
[1777585766886,41.79,76298.33,0.0,0.95598,5e-05,4.43804]
[1777585767143,41.79,76298.33,0.0,0.95598,5e-05,4.43804]
[1777585767190,41.79,76298.33,0.0,0.95598,5e-05,4.43804]
[1777585767174,41.79,76298.29,0.0,0.95598,5e-05,4.43828]
[1777585767392,41.79,76298.29,0.0,0.95598,5e-05,4.43828]
[1777585767445,41.79,76298.29,0.0,0.95598,5e-05,4.43828]
[1777585767892,41.79,76298.29,0.0,0.95598,5e-05,4.43828]
[1777585767998,41.79,76298.29,0.0,0.95598,5e-05,4.43828]
[1777585768050,41.79,76298.29,0.0,0.95598,5e-05,4.43828]
[1777585768063,41.79,76298.51,0.0,0.95599,5e-05,4.43754]
[1777585769430,41.79,76297.32,0.0,0.95593,5e-05,4.44209]
[1777585769579,41.79,76297.32,0.0,0.95593,5e-05,4.44209]
[1777585769633,41.79,76297.32,0.0,0.95593,5e-05,4.44209]
[1777585769963,41.79,76297.65,0.0,0.95595,5e-05,4.44093]
[1777585774889,41.79,76297.56,0.0,0.95598,5e-05,4.43742]
[1777585775138,41.79,76297.56,0.0,0.95598,5e-05,4.43742]
[1777585775185,41.79,76297.56,0.0,0.95598,5e-05,4.43742]
[1777585785069,41.8,76298.18,0.0,0.95599,5e-05,4.43607]
[1777585787388,41.8,76297.93,0.0,0.95598,5e-05,4.43718]
[1777585787784,41.8,76297.93,0.0,0.95598,5e-05,4.43718]
[1777585787908,41.8,76297.93,0.0,0.95598,5e-05,4.43718]
[1777585788090,41.8,76297.88,0.0,0.95598,5e-05,4.43746]
[1777585789092,41.8,76297.88,0.0,0.95598,5e-05,4.43746]
[1777585789138,41.8,76297.88,0.0,0.95598,5e-05,4.43746]
[1777585789194,41.8,76297.57,0.0,0.95596,5e-05,4.4387]
[1777585793402,41.8,76297.16,0.0,0.95594,5e-05,4.44048]
[1777585793477,41.8,76297.16,0.0,0.95594,5e-05,4.44048]
[1777585794133,41.8,76297.09,0.0,0.95593,5e-05,4.44091]
[1777585796733,41.8,76297.09,0.0,0.95593,5e-05,4.44091]
[1777585796785,41.8,76297.09,0.0,0.95593,5e-05,4.44091]
[1777585796835,41.8,76297.09,0.0,0.95593,5e-05,4.44114]
[1777585802037,41.8,76297.34,0.0,0.95594,5e-05,4.44052]
[1777585802188,41.8,76297.35,0.0,0.95594,5e-05,4.44056]
[1777585802308,41.8,76297.35,0.0,0.95594,5e-05,4.44056]
[1777585802362,41.8,76297.35,0.0,0.95594,5e-05,4.44056]
[1777585803196,41.8,76297.03,0.0,0.95592,5e-05,4.44184]
[1777585809238,41.8,76297.39,0.0,0.95593,5e-05,4.44096]
[1777585809617,41.8,76297.39,0.0,0.95593,5e-05,4.44096]
[1777585809829,41.8,76297.39,0.0,0.95593,5e-05,4.44096]
[1777585809882,41.8,76297.39,0.0,0.95593,5e-05,4.44096]
[1777585809930,41.8,76297.39,0.0,0.95593,5e-05,4.44104]
[1777585813176,41.8,76297.36,0.0,0.95593,5e-05,4.44124]
[1777585813217,41.8,76297.36,0.0,0.95593,5e-05,4.44139]
[1777585813392,41.8,76297.36,0.0,0.95593,5e-05,4.44139]
[1777585813722,41.8,76297.36,0.0,0.95593,5e-05,4.44139]
[1777585813953,41.8,76297.36,0.0,0.95593,5e-05,4.44139]
[1777585814006,41.8,76297.36,0.0,0.95593,5e-05,4.44139]
[1777585814058,41.8,76297.36,0.0,0.95593,5e-05,4.44139]
[1777585814071,41.8,76297.36,0.0,0.95593,5e-05,4.44139]
[1777585814159,41.8,76297.43,0.0,0.95593,5e-05,4.44121]
[1777585814555,41.8,76297.43,0.0,0.95593,5e-05,4.44121]
[1777585814599,41.8,76297.43,0.0,0.95593,5e-05,4.44121]
[1777585814809,41.8,76297.43,0.0,0.95593,5e-05,4.44121]
[1777585814864,41.8,76297.43,0.0,0.95593,5e-05,4.44121]
[1777585815082,41.8,76297.43,0.0,0.95593,5e-05,4.44121]
[1777585815208,41.8,76297.43,0.0,0.95593,5e-05,4.44121]
[1777585815183,41.8,76299.13,0.0,0.95601,5e-05,4.43494]
[1777585815281,41.8,76299.13,0.0,0.95601,5e-05,4.43494]
[1777585815403,41.8,76299.13,0.0,0.95601,5e-05,4.43494]
[1777585816637,41.8,76298.7,0.0,0.95599,5e-05,4.43655]
[1777585816772,41.8,76298.7,0.0,0.95599,5e-05,4.43655]
[1777585816813,41.8,76298.7,0.0,0.95599,5e-05,4.43655]
[1777585816898,41.8,76298.7,0.0,0.95599,5e-05,4.43655]
[1777585816953,41.8,76298.7,0.0,0.95599,5e-05,4.43655]
[1777585817055,41.8,76298.63,0.0,0.95598,5e-05,4.43699]
[1777585817937,41.8,76298.63,0.0,0.95598,5e-05,4.43699]
[1777585818051,41.8,76298.63,0.0,0.95598,5e-05,4.43699]
[1777585818105,41.8,76298.63,0.0,0.95598,5e-05,4.43699]
[1777585818158,41.8,76298.63,0.0,0.95598,5e-05,4.43699]
[1777585818186,41.8,76298.63,0.0,0.95598,5e-05,4.43708]
[1777585818313,41.8,76298.63,0.0,0.95598,5e-05,4.43708]
[1777585818366,41.8,76298.63,0.0,0.95598,5e-05,4.43708]
[1777585818421,41.8,76298.61,0.0,0.95598,5e-05,4.43715]
[1777585819510,41.8,76298.61,0.0,0.95598,5e-05,4.43715]
[1777585819750,41.8,76298.61,0.0,0.95598,5e-05,4.43715]
[1777585819802,41.8,76298.61,0.0,0.95598,5e-05,4.43715]
[1777585825919,41.81,76298.73,0.0,0.95598,5e-05,4.43688]
[1777585825962,41.81,76298.73,0.0,0.95598,5e-05,4.43688]
[1777585825988,41.81,76298.73,0.0,0.95598,5e-05,4.43688]
[1777585826159,41.81,76298.73,0.0,0.95598,5e-05,4.43688]
[1777585826200,41.81,76298.73,0.0,0.95598,5e-05,4.43688]
[1777585826260,41.81,76298.66,0.0,0.95597,5e-05,4.43768]
[1777585826319,41.81,76298.66,0.0,0.95597,5e-05,4.43768]
[1777585826768,41.81,76298.66,0.0,0.95597,5e-05,4.43768]
[1777585826820,41.81,76298.66,0.0,0.95597,5e-05,4.43768]
[1777585826861,41.81,76298.66,0.0,0.95597,5e-05,4.43768]
[1777585827023,41.81,76298.66,0.0,0.95597,5e-05,4.43768]
[1777585827069,41.81,76298.66,0.0,0.95597,5e-05,4.43768]
[1777585827364,41.81,76302.68,0.0,0.95616,5e-05,4.42274]
[1777585829377,41.81,76305.7,0.0,0.9563,5e-05,4.41168]
[1777585832810,41.81,76305.02,0.0,0.9563,5e-05,4.41029]
[1777585832860,41.81,76305.02,0.0,0.9563,5e-05,4.41029]
[1777585832870,41.81,76305.02,0.0,0.9563,5e-05,4.41029]
[1777585832919,41.81,76305.02,0.0,0.9563,5e-05,4.41029]
[1777585832961,41.81,76304.92,0.0,0.95629,5e-05,4.41092]
[1777585836790,41.81,76305.42,0.0,0.95632,5e-05,4.40906]
[1777585836885,41.81,76305.42,0.0,0.95632,5e-05,4.40906]
[1777585836938,41.81,76305.42,0.0,0.95632,5e-05,4.40906]
[1777585836970,41.81,76305.42,0.0,0.95631,5e-05,4.40958]
[1777585839979,41.81,76305.56,0.0,0.95632,5e-05,4.40918]
[1777585840073,41.81,76305.56,0.0,0.95632,5e-05,4.40918]
[1777585840268,41.81,76305.56,0.0,0.95632,5e-05,4.40918]
[1777585840174,41.81,76305.92,0.0,0.95633,5e-05,4.4081]
[1777585841901,41.81,76306.23,0.0,0.95634,5e-05,4.40695]
[1777585841979,41.81,76306.23,0.0,0.95634,5e-05,4.40695]
[1777585842030,41.81,76306.23,0.0,0.95634,5e-05,4.40695]
[1777585842262,41.81,76306.23,0.0,0.95634,5e-05,4.40695]
[1777585842109,41.81,76306.44,0.0,0.95635,5e-05,4.40642]
[1777585842315,41.81,76306.44,0.0,0.95635,5e-05,4.40642]
[1777585842327,41.81,76306.44,0.0,0.95635,5e-05,4.40642]
[1777585842379,41.81,76306.44,0.0,0.95635,5e-05,4.40642]
[1777585845097,41.81,76307.95,0.0,0.95642,5e-05,4.40093]
[1777585845196,41.81,76308.41,0.0,0.95644,5e-05,4.39949]
[1777585845366,41.81,76308.41,0.0,0.95644,5e-05,4.39949]
[1777585845414,41.81,76308.41,0.0,0.95644,5e-05,4.39949]
[1777585845491,41.81,76310.33,0.0,0.95653,5e-05,4.39235]
[1777585847722,41.82,76310.87,0.0,0.95655,5e-05,4.39048]
[1777585847851,41.82,76310.87,0.0,0.95655,5e-05,4.39048]
[1777585847897,41.82,76310.87,0.0,0.95655,5e-05,4.39048]
[1777585847998,41.82,76310.19,0.0,0.95651,5e-05,4.39329]
[1777585852734,41.82,76309.58,0.0,0.95648,5e-05,4.39612]
[1777585852896,41.82,76309.58,0.0,0.95648,5e-05,4.39612]
[1777585852947,41.82,76309.58,0.0,0.95648,5e-05,4.39612]
[1777585853040,41.82,76309.58,0.0,0.95648,5e-05,4.39612]
[1777585853054,41.82,76309.58,0.0,0.95648,5e-05,4.39612]
[1777585853098,41.82,76309.6,0.0,0.95648,5e-05,4.39617]
[1777585853339,41.82,76309.6,0.0,0.95648,5e-05,4.39617]
[1777585853477,41.82,76309.6,0.0,0.95648,5e-05,4.39617]
[1777585853490,41.82,76309.6,0.0,0.95648,5e-05,4.39617]
[1777585853640,41.82,76309.6,0.0,0.95648,5e-05,4.39617]
[1777585853730,41.82,76310.57,0.0,0.95652,5e-05,4.3927]
[1777585857125,41.82,76311.11,0.0,0.95654,5e-05,4.39096]
[1777585857223,41.82,76310.68,0.0,0.95652,5e-05,4.39269]
[1777585857402,41.82,76310.68,0.0,0.95652,5e-05,4.39269]
[1777585857444,41.82,76310.68,0.0,0.95652,5e-05,4.39269]
[1777585857521,41.82,76310.68,0.0,0.95652,5e-05,4.39269]
[1777585857574,41.82,76310.68,0.0,0.95652,5e-05,4.39269]
[1777585857575,41.82,76310.73,0.0,0.95652,5e-05,4.39264]
[1777585861008,41.82,76312.05,0.0,0.95658,5e-05,4.38801]
[1777585861289,41.82,76312.05,0.0,0.95658,5e-05,4.38801]
[1777585861342,41.82,76312.05,0.0,0.95658,5e-05,4.38815]
[1777585866207,41.82,76312.56,0.0,0.9566,5e-05,4.38682]
[1777585866460,41.82,76312.79,0.0,0.9566,5e-05,4.38611]
[1777585866497,41.82,76312.79,0.0,0.9566,5e-05,4.38611]
[1777585869462,41.82,76312.79,0.0,0.9566,5e-05,4.38625]
[1777585869770,41.82,76312.79,0.0,0.9566,5e-05,4.38625]
[1777585869823,41.82,76312.79,0.0,0.9566,5e-05,4.38625]
[1777585872324,41.83,76314.53,0.0,0.95667,5e-05,4.38051]
[1777585872370,41.83,76314.53,0.0,0.95667,5e-05,4.38051]
[1777585872460,41.83,76314.53,0.0,0.95667,5e-05,4.38051]
[1777585872720,41.83,76314.53,0.0,0.95667,5e-05,4.38051]
[1777585872822,41.83,76314.72,0.0,0.95668,5e-05,4.37995]
[1777585874618,41.83,76315.08,0.0,0.9567,5e-05,4.37877]
[1777585874670,41.83,76315.08,0.0,0.9567,5e-05,4.37877]
[1777585874805,41.83,76315.08,0.0,0.9567,5e-05,4.37877]
[1777585874984,41.83,76315.08,0.0,0.9567,5e-05,4.37877]
[1777585877002,41.83,76316.39,0.0,0.95675,5e-05,4.37421]
[1777585877156,41.83,76316.39,0.0,0.95675,5e-05,4.37421]
[1777585877258,41.83,76316.39,0.0,0.95675,5e-05,4.37437]
[1777585877350,41.83,76316.39,0.0,0.95675,5e-05,4.37437]
[1777585884764,41.83,76315.32,0.0,0.95669,5e-05,4.37955]
[1777585885665,41.83,76315.32,0.0,0.95669,5e-05,4.37955]
[1777585885764,41.83,76315.32,0.0,0.95669,5e-05,4.37955]
[1777585885997,41.83,76315.32,0.0,0.95669,5e-05,4.37955]
[1777585886141,41.83,76315.32,0.0,0.95669,5e-05,4.37955]
[1777585886182,41.83,76315.32,0.0,0.95669,5e-05,4.37955]
[1777585886296,41.83,76315.32,0.0,0.95669,5e-05,4.37955]
[1777585886197,41.83,76315.24,0.0,0.95668,5e-05,4.37999]
[1777585886434,41.83,76315.24,0.0,0.95668,5e-05,4.37999]
[1777585886558,41.83,76315.24,0.0,0.95668,5e-05,4.37999]
[1777585886716,41.83,76315.24,0.0,0.95668,5e-05,4.37999]
[1777585886751,41.83,76315.24,0.0,0.95668,5e-05,4.37999]
[1777585886779,41.83,76315.32,0.0,0.95668,5e-05,4.37983]
[1777585887368,41.83,76315.32,0.0,0.95668,5e-05,4.37983]
[1777585887435,41.83,76315.32,0.0,0.95668,5e-05,4.37983]
[1777585889164,41.83,76315.32,0.0,0.95668,5e-05,4.37983]
[1777585889207,41.83,76315.32,0.0,0.95668,5e-05,4.37983]
[1777585889266,41.84,76315.32,0.0,0.95668,5e-05,4.38011]
[1777585889438,41.84,76315.32,0.0,0.95668,5e-05,4.38011]
[1777585889490,41.84,76315.32,0.0,0.95668,5e-05,4.38011]
[1777585892631,41.84,76315.39,0.0,0.95672,5e-05,4.37611]
[1777585892795,41.84,76315.39,0.0,0.95672,5e-05,4.37611]
[1777585892849,41.84,76315.39,0.0,0.95672,5e-05,4.37611]
[1777585892901,41.84,76315.39,0.0,0.95671,5e-05,4.37625]
[1777585896757,41.84,76316.4,0.0,0.95676,5e-05,4.37293]
[1777585896986,41.84,76316.4,0.0,0.95676,5e-05,4.37293]
[1777585897038,41.84,76316.4,0.0,0.95676,5e-05,4.37293]
[1777585899607,41.84,76316.39,0.0,0.95675,5e-05,4.37341]
[1777585899667,41.84,76316.39,0.0,0.95675,5e-05,4.37341]
[1777585899717,41.84,76316.39,0.0,0.95675,5e-05,4.37341]
[1777585899788,41.84,76316.39,0.0,0.95675,5e-05,4.37341]
[1777585899803,41.84,76316.39,0.0,0.95675,5e-05,4.37341]
[1777585899839,41.84,76316.39,0.0,0.95675,5e-05,4.37341]
[1777585900049,41.84,76316.39,0.0,0.95675,5e-05,4.37341]
[1777585900066,41.84,76316.39,0.0,0.95675,5e-05,4.37341]
[1777585900172,41.84,76316.39,0.0,0.95675,5e-05,4.37341]
[1777585900273,41.84,76314.88,0.0,0.95668,5e-05,4.37914]
[1777585900535,41.84,76314.88,0.0,0.95668,5e-05,4.37914]
[1777585900679,41.84,76314.88,0.0,0.95668,5e-05,4.37914]
[1777585900729,41.84,76314.88,0.0,0.95668,5e-05,4.37914]
[1777585900817,41.84,76314.88,0.0,0.95668,5e-05,4.37914]
[1777585900870,41.84,76314.88,0.0,0.95668,5e-05,4.37914]
[1777585900879,41.84,76312.68,0.0,0.95657,5e-05,4.38744]
[1777585902083,41.84,76312.68,0.0,0.95657,5e-05,4.38744]
[1777585902222,41.84,76312.68,0.0,0.95657,5e-05,4.38744]
[1777585902282,41.84,76312.68,0.0,0.95657,5e-05,4.38744]
[1777585902324,41.84,76312.36,0.0,0.95656,5e-05,4.38874]
[1777585908936,41.84,76311.02,0.0,0.95649,5e-05,4.39448]
[1777585910502,41.84,76310.98,0.0,0.95648,5e-05,4.39474]
[1777585910553,41.84,76310.98,0.0,0.95648,5e-05,4.39474]
[1777585910648,41.84,76310.98,0.0,0.95648,5e-05,4.39474]
[1777585910700,41.84,76310.98,0.0,0.95648,5e-05,4.39474]
[1777585910949,41.84,76309.93,0.0,0.95643,5e-05,4.39875]
[1777585912890,41.85,76309.53,0.0,0.95641,5e-05,4.40033]
[1777585912909,41.85,76309.53,0.0,0.95641,5e-05,4.40033]
[1777585918193,41.85,76309.19,0.0,0.95639,5e-05,4.40207]
[1777585918230,41.85,76309.19,0.0,0.95639,5e-05,4.40216]
[1777585918388,41.85,76309.19,0.0,0.95639,5e-05,4.40216]
[1777585918443,41.85,76309.19,0.0,0.95639,5e-05,4.40216]
[1777585919316,41.85,76309.19,0.0,0.95639,5e-05,4.40216]
[1777585919005,41.85,76308.8,0.0,0.95637,5e-05,4.40371]
[1777585919463,41.85,76308.8,0.0,0.95637,5e-05,4.40371]
[1777585919557,41.85,76308.8,0.0,0.95637,5e-05,4.40371]
[1777585921310,41.85,76307.53,0.0,0.95631,5e-05,4.40853]
[1777585921437,41.85,76307.1,0.0,0.95629,5e-05,4.41021]
[1777585921490,41.85,76307.1,0.0,0.95629,5e-05,4.41021]
[1777585921539,41.85,76307.1,0.0,0.95629,5e-05,4.41021]
[1777585921577,41.85,76307.1,0.0,0.95629,5e-05,4.41021]
[1777585921781,41.85,76307.1,0.0,0.95629,5e-05,4.41021]
[1777585921932,41.85,76307.1,0.0,0.95629,5e-05,4.41021]
[1777585922045,41.85,76307.1,0.0,0.95629,5e-05,4.41021]
[1777585922164,41.85,76307.1,0.0,0.95629,5e-05,4.41021]
[1777585922276,41.85,76307.1,0.0,0.95629,5e-05,4.41021]
[1777585922376,41.85,76305.29,0.0,0.95621,5e-05,4.41703]
[1777585923035,41.85,76302.85,0.0,0.95609,5e-05,4.42621]
[1777585926906,41.85,76302.64,0.0,0.95608,5e-05,4.42714]
[1777585927021,41.85,76302.64,0.0,0.95608,5e-05,4.42714]
[1777585927073,41.85,76302.64,0.0,0.95608,5e-05,4.42714]
[1777585929167,41.85,76302.22,0.0,0.95606,5e-05,4.42877]
[1777585929313,41.85,76302.22,0.0,0.95606,5e-05,4.42877]
[1777585929269,41.85,76302.11,0.0,0.95605,5e-05,4.42928]
[1777585930112,41.85,76302.11,0.0,0.95605,5e-05,4.42928]
[1777585930267,41.85,76302.11,0.0,0.95605,5e-05,4.42928]
[1777585930357,41.85,76299.12,0.0,0.95591,5e-05,4.4405]
[1777585930526,41.85,76299.12,0.0,0.95591,5e-05,4.4405]
[1777585930836,41.85,76299.12,0.0,0.95591,5e-05,4.4405]
[1777585930889,41.85,76299.12,0.0,0.95591,5e-05,4.4405]
[1777585930991,41.85,76299.12,0.0,0.95591,5e-05,4.4405]
[1777585931108,41.85,76299.12,0.0,0.95591,5e-05,4.4405]
[1777585931239,41.85,76299.12,0.0,0.95591,5e-05,4.4405]
[1777585931291,41.85,76299.12,0.0,0.95591,5e-05,4.4405]
[1777585931305,41.85,76296.12,0.0,0.95577,5e-05,4.45177]
[1777585932098,41.85,76293.21,0.0,0.95564,5e-05,4.46269]
[1777585933703,41.85,76293.03,0.0,0.95563,5e-05,4.46336]
[1777585933757,41.85,76293.03,0.0,0.95563,5e-05,4.46336]
[1777585933901,41.85,76293.03,0.0,0.95563,5e-05,4.46336]
[1777585934028,41.85,76293.03,0.0,0.95563,5e-05,4.46336]
[1777585934049,41.85,76293.03,0.0,0.95563,5e-05,4.46336]
[1777585939147,41.85,76292.43,0.0,0.9556,5e-05,4.46557]
[1777585942132,41.85,76292.08,0.0,0.95558,5e-05,4.46686]
[1777585942184,41.85,76292.08,0.0,0.95558,5e-05,4.46686]
[1777585942744,41.85,76292.05,0.0,0.95558,5e-05,4.46696]
[1777585942787,41.85,76292.05,0.0,0.95558,5e-05,4.46696]
[1777585945246,41.85,76291.78,0.0,0.95557,5e-05,4.46796]
[1777585945323,41.85,76291.78,0.0,0.95557,5e-05,4.46796]
[1777585945600,41.85,76291.85,0.0,0.95557,5e-05,4.46767]
[1777585945731,41.85,76291.85,0.0,0.95557,5e-05,4.46767]
[1777585945863,41.85,76291.85,0.0,0.95557,5e-05,4.46767]
[1777585945949,41.85,76291.85,0.0,0.95557,5e-05,4.46767]
[1777585948210,41.85,76287.88,0.0,0.95539,5e-05,4.48255]
[1777585948956,41.85,76287.88,0.0,0.95539,5e-05,4.48255]
[1777585949069,41.85,76287.88,0.0,0.95539,5e-05,4.48255]
[1777585949218,41.85,76286.04,0.0,0.9553,5e-05,4.48944]
[1777585949704,41.85,76286.04,0.0,0.9553,5e-05,4.48944]
[1777585949725,41.85,76286.04,0.0,0.9553,5e-05,4.48944]
[1777585949840,41.85,76286.04,0.0,0.9553,5e-05,4.48944]
[1777585950050,41.85,76286.04,0.0,0.9553,5e-05,4.48944]
[1777585950223,41.85,76283.44,0.0,0.95518,5e-05,4.4992]
[1777585951231,41.85,76281.44,0.0,0.95512,5e-05,4.50246]
[1777585951871,41.85,76281.44,0.0,0.95512,5e-05,4.50246]
[1777585951923,41.85,76281.44,0.0,0.95512,5e-05,4.50246]
[1777585953103,41.85,76281.47,0.0,0.95512,5e-05,4.50228]
[1777585953155,41.85,76281.47,0.0,0.95512,5e-05,4.50228]
[1777585953508,41.85,76281.69,0.0,0.95514,5e-05,4.50138]
[1777585953575,41.85,76281.69,0.0,0.95514,5e-05,4.50138]
[1777585953854,41.85,76281.69,0.0,0.95514,5e-05,4.50138]
[1777585957186,41.85,76281.27,0.0,0.95512,5e-05,4.50277]
[1777585957303,41.85,76281.27,0.0,0.95512,5e-05,4.50277]
[1777585957789,41.85,76280.84,0.0,0.9551,5e-05,4.50433]
[1777585958280,41.85,76282.23,0.0,0.95517,5e-05,4.49901]
[1777585963314,41.85,76282.62,0.0,0.95519,5e-05,4.49728]
[1777585964289,41.85,76282.62,0.0,0.95519,5e-05,4.49728]
[1777585964322,41.85,76272.12,0.0,0.95469,5e-05,4.53697]
[1777585965329,41.85,76269.94,0.0,0.95458,5e-05,4.54513]
[1777585969357,41.84,76268.45,0.0,0.95452,5e-05,4.5503]
[1777585969892,41.84,76268.45,0.0,0.95452,5e-05,4.5503]
[1777585970097,41.84,76268.45,0.0,0.95452,5e-05,4.5503]
[1777585970237,41.84,76268.45,0.0,0.95452,5e-05,4.5503]
[1777585970364,41.84,76264.94,0.0,0.95435,5e-05,4.56353]
[1777585971371,41.84,76260.02,0.0,0.95412,5e-05,4.58216]
[1777585972795,41.84,76259.82,0.0,0.95411,5e-05,4.58275]
[1777585973385,41.84,76252.12,0.0,0.95374,5e-05,4.61205]
[1777585973701,41.84,76252.12,0.0,0.95374,5e-05,4.61205]
[1777585973926,41.84,76252.12,0.0,0.95374,5e-05,4.61205]
[1777585974392,41.84,76246.87,0.0,0.95348,5e-05,4.63199]
[1777585979429,41.84,76246.3,0.0,0.95347,5e-05,4.63289]
[1777585981103,41.84,76246.37,0.0,0.95348,5e-05,4.63236]
[1777585981443,41.84,76247.76,0.0,0.95355,5e-05,4.62676]
[1777585986477,41.83,76247.6,0.0,0.95356,5e-05,4.62618]
[1777585988343,41.83,76247.6,0.0,0.95356,5e-05,4.62618]
[1777585988504,41.83,76247.56,0.0,0.95356,5e-05,4.62586]
[1777585988527,41.83,76247.64,0.0,0.95357,5e-05,4.62555]
[1777585995168,41.83,76249.02,0.0,0.95365,5e-05,4.6191]
[1777585995190,41.83,76249.02,0.0,0.95365,5e-05,4.6191]
[1777585995282,41.83,76251.5,0.0,0.95377,5e-05,4.60917]
[1777585995630,41.83,76251.5,0.0,0.95377,5e-05,4.60917]
[1777585995729,41.83,76251.5,0.0,0.95377,5e-05,4.60917]
[1777585995767,41.83,76251.5,0.0,0.95377,5e-05,4.60917]
[1777585995869,41.82,76252.24,0.0,0.95381,5e-05,4.60613]
[1777586000566,41.82,76253.85,0.0,0.9539,5e-05,4.5994]
[1777586000646,41.82,76253.85,0.0,0.9539,5e-05,4.5994]
[1777586000692,41.82,76253.85,0.0,0.9539,5e-05,4.5994]
[1777586003440,41.82,76256.65,0.0,0.95404,5e-05,4.58832]
[1777586003779,41.82,76258.09,0.0,0.95411,5e-05,4.58264]
[1777586003822,41.82,76258.09,0.0,0.95411,5e-05,4.58264]
[1777586004694,41.82,76257.91,0.0,0.9541,5e-05,4.58303]
[1777586004839,41.82,76257.91,0.0,0.9541,5e-05,4.58303]
[1777586004892,41.82,76257.91,0.0,0.9541,5e-05,4.58303]
[1777586005012,41.82,76257.91,0.0,0.9541,5e-05,4.58303]
[1777586005278,41.82,76257.91,0.0,0.9541,5e-05,4.58303]
[1777586005368,41.82,76257.91,0.0,0.9541,5e-05,4.58303]
[1777586005391,41.82,76257.91,0.0,0.9541,5e-05,4.58303]
[1777586005452,41.82,76258.77,0.0,0.95415,5e-05,4.5796]
[1777586005645,41.82,76258.77,0.0,0.95415,5e-05,4.5796]
[1777586006026,41.82,76258.77,0.0,0.95415,5e-05,4.5796]
[1777586006229,41.82,76258.77,0.0,0.95415,5e-05,4.5796]
[1777586006276,41.82,76258.77,0.0,0.95415,5e-05,4.5796]
[1777586006362,41.82,76258.77,0.0,0.95415,5e-05,4.5796]
[1777586006398,41.82,76258.77,0.0,0.95415,5e-05,4.5796]
[1777586007280,41.82,76260.27,0.0,0.95422,5e-05,4.57373]
[1777586007286,41.82,76261.53,0.0,0.95428,5e-05,4.56879]
[1777586007480,41.82,76261.53,0.0,0.95428,5e-05,4.56879]
[1777586007569,41.82,76261.53,0.0,0.95428,5e-05,4.56879]
[1777586007628,41.82,76261.53,0.0,0.95428,5e-05,4.56879]
[1777586007661,41.82,76261.53,0.0,0.95428,5e-05,4.56879]
[1777586007734,41.82,76261.53,0.0,0.95428,5e-05,4.56879]
[1777586007777,41.82,76264.17,0.0,0.95441,5e-05,4.5586]
[1777586008716,41.82,76264.17,0.0,0.95441,5e-05,4.5586]
[1777586008750,41.82,76264.17,0.0,0.95441,5e-05,4.5586]
[1777586008843,41.82,76264.17,0.0,0.95441,5e-05,4.5586]
[1777586008864,41.82,76264.17,0.0,0.95441,5e-05,4.5586]
[1777586008989,41.82,76264.17,0.0,0.95441,5e-05,4.5586]
[1777586009027,41.82,76264.17,0.0,0.95441,5e-05,4.5586]
[1777586009300,41.82,76264.17,0.0,0.95441,5e-05,4.5586]
[1777586009398,41.82,76268.04,0.0,0.9546,5e-05,4.54376]
[1777586009509,41.82,76268.04,0.0,0.9546,5e-05,4.54376]
[1777586009726,41.82,76268.04,0.0,0.9546,5e-05,4.54376]
[1777586009974,41.82,76268.04,0.0,0.9546,5e-05,4.54376]
[1777586010027,41.82,76268.04,0.0,0.9546,5e-05,4.54376]
[1777586010091,41.82,76268.04,0.0,0.9546,5e-05,4.54376]
[1777586010097,41.82,76268.04,0.0,0.9546,5e-05,4.54376]
[1777586010140,41.82,76273.6,0.0,0.95487,5e-05,4.52258]
[1777586010784,41.82,76273.6,0.0,0.95487,5e-05,4.52258]
[1777586010933,41.82,76273.6,0.0,0.95487,5e-05,4.52258]
[1777586010987,41.82,76273.6,0.0,0.95487,5e-05,4.52258]
[1777586011032,41.82,76278.02,0.0,0.95512,5e-05,4.50159]
[1777586011745,41.82,76278.02,0.0,0.95512,5e-05,4.50159]
[1777586011800,41.82,76278.02,0.0,0.95512,5e-05,4.50159]
[1777586011973,41.82,76278.02,0.0,0.95512,5e-05,4.50159]
[1777586012026,41.82,76278.02,0.0,0.95512,5e-05,4.50159]
[1777586012091,41.82,76278.02,0.0,0.95512,5e-05,4.50159]
[1777586012254,41.82,76278.02,0.0,0.95512,5e-05,4.50159]
[1777586012307,41.82,76278.02,0.0,0.95512,5e-05,4.50159]
[1777586012355,41.82,76280.37,0.0,0.95523,5e-05,4.49271]
[1777586013687,41.82,76280.97,0.0,0.95526,5e-05,4.49044]
[1777586013797,41.82,76280.97,0.0,0.95526,5e-05,4.49044]
[1777586013837,41.82,76280.97,0.0,0.95526,5e-05,4.49044]
[1777586013909,41.82,76280.97,0.0,0.95526,5e-05,4.49044]
[1777586014048,41.82,76280.97,0.0,0.95526,5e-05,4.49044]
[1777586014148,41.82,76280.97,0.0,0.95526,5e-05,4.49044]
[1777586014200,41.82,76280.97,0.0,0.95526,5e-05,4.49044]
[1777586014275,41.82,76280.97,0.0,0.95526,5e-05,4.49044]
[1777586014405,41.82,76280.97,0.0,0.95526,5e-05,4.49044]
[1777586014458,41.82,76280.97,0.0,0.95526,5e-05,4.49044]
[1777586014368,41.82,76283.69,0.0,0.95539,5e-05,4.48021]
[1777586014633,41.82,76283.69,0.0,0.95539,5e-05,4.48021]
[1777586014685,41.82,76283.69,0.0,0.95539,5e-05,4.48021]
[1777586014817,41.82,76283.69,0.0,0.95539,5e-05,4.48021]
[1777586014870,41.82,76283.69,0.0,0.95539,5e-05,4.48021]
[1777586015332,41.82,76283.69,0.0,0.95539,5e-05,4.48021]
[1777586015398,41.82,76283.69,0.0,0.95539,5e-05,4.48021]
[1777586015433,41.82,76283.86,0.0,0.95539,5e-05,4.47959]
[1777586015678,41.82,76283.86,0.0,0.95539,5e-05,4.47959]
[1777586015691,41.82,76283.86,0.0,0.95539,5e-05,4.47959]
[1777586016100,41.82,76283.86,0.0,0.95539,5e-05,4.47959]
[1777586016287,41.82,76283.86,0.0,0.95539,5e-05,4.47959]
[1777586016354,41.82,76285.28,0.0,0.95546,5e-05,4.47427]
[1777586016546,41.82,76285.28,0.0,0.95546,5e-05,4.47427]
[1777586016654,41.82,76285.28,0.0,0.95546,5e-05,4.47427]
[1777586016697,41.82,76285.28,0.0,0.95546,5e-05,4.47427]
[1777586017064,41.82,76285.28,0.0,0.95546,5e-05,4.47427]
[1777586017207,41.82,76285.28,0.0,0.95546,5e-05,4.47427]
[1777586017398,41.82,76285.28,0.0,0.95546,5e-05,4.47427]
[1777586017225,41.82,76283.51,0.0,0.95538,5e-05,4.48097]
[1777586018494,41.82,76282.16,0.0,0.95531,5e-05,4.48606]
[1777586018631,41.82,76282.16,0.0,0.95531,5e-05,4.48606]
[1777586018641,41.82,76282.16,0.0,0.95531,5e-05,4.48606]
[1777586018872,41.82,76282.16,0.0,0.95531,5e-05,4.48606]
[1777586019079,41.82,76282.16,0.0,0.95531,5e-05,4.48606]
[1777586019122,41.82,76282.16,0.0,0.95531,5e-05,4.48606]
[1777586019259,41.82,76282.16,0.0,0.95531,5e-05,4.48606]
[1777586019442,41.82,76282.16,0.0,0.95531,5e-05,4.48606]
[1777586019306,41.82,76280.33,0.0,0.95522,5e-05,4.493]
[1777586019973,41.82,76280.33,0.0,0.95522,5e-05,4.493]
[1777586020096,41.82,76280.33,0.0,0.95522,5e-05,4.493]
[1777586020304,41.82,76280.33,0.0,0.95522,5e-05,4.493]
[1777586020350,41.82,76279.59,0.0,0.95519,5e-05,4.49579]
[1777586020675,41.82,76279.59,0.0,0.95519,5e-05,4.49579]
[1777586020792,41.82,76279.59,0.0,0.95519,5e-05,4.49579]
[1777586020989,41.82,76279.59,0.0,0.95519,5e-05,4.49579]
[1777586021018,41.82,76279.59,0.0,0.95519,5e-05,4.49579]
[1777586021095,41.82,76279.59,0.0,0.95519,5e-05,4.49579]
[1777586021355,41.82,76279.59,0.0,0.95519,5e-05,4.49579]
[1777586021409,41.82,76279.52,0.0,0.95519,5e-05,4.49606]
[1777586021961,41.82,76279.52,0.0,0.95519,5e-05,4.49606]
[1777586022068,41.82,76279.52,0.0,0.95519,5e-05,4.49606]
[1777586022286,41.82,76279.52,0.0,0.95519,5e-05,4.49606]
[1777586022297,41.82,76279.52,0.0,0.95519,5e-05,4.49606]
[1777586022349,41.82,76279.07,0.0,0.95516,5e-05,4.49775]
[1777586022715,41.82,76279.07,0.0,0.95516,5e-05,4.49775]
[1777586022785,41.82,76279.07,0.0,0.95516,5e-05,4.49775]
[1777586022925,41.82,76279.07,0.0,0.95516,5e-05,4.49775]
[1777586023023,41.82,76279.07,0.0,0.95516,5e-05,4.49775]
[1777586023122,41.82,76278.91,0.0,0.95516,5e-05,4.49835]
[1777586026924,41.82,76278.66,0.0,0.95515,5e-05,4.49927]
[1777586027061,41.82,76278.66,0.0,0.95515,5e-05,4.49927]
[1777586027258,41.82,76278.66,0.0,0.95515,5e-05,4.49927]
[1777586027359,41.82,76278.69,0.0,0.95515,5e-05,4.49914]
[1777586027817,41.82,76278.69,0.0,0.95515,5e-05,4.49914]
[1777586027920,41.82,76278.69,0.0,0.95515,5e-05,4.49914]
[1777586028166,41.82,76278.69,0.0,0.95515,5e-05,4.49914]
[1777586028297,41.82,76278.69,0.0,0.95515,5e-05,4.49914]
[1777586028334,41.82,76277.52,0.0,0.95509,5e-05,4.50355]
[1777586029782,41.82,76276.09,0.0,0.95502,5e-05,4.50892]
[1777586031957,41.82,76276.38,0.0,0.95504,5e-05,4.5078]
[1777586032033,41.82,76274.75,0.0,0.95496,5e-05,4.51394]
[1777586032804,41.82,76272.71,0.0,0.95486,5e-05,4.52163]
[1777586033811,41.82,76270.13,0.0,0.95474,5e-05,4.53137]
[1777586038846,41.82,76269.11,0.0,0.9547,5e-05,4.53492]
[1777586041867,41.82,76267.61,0.0,0.95463,5e-05,4.54041]
[1777586046901,41.81,76267.55,0.0,0.95463,5e-05,4.54027]
[1777586051940,41.81,76267.37,0.0,0.95463,5e-05,4.54058]
[1777586055123,41.81,76266.44,0.0,0.95458,5e-05,4.54396]
[1777586056518,41.81,76266.47,0.0,0.95458,5e-05,4.54377]
[1777586055968,41.81,76256.06,0.0,0.95408,5e-05,4.58339]
[1777586056974,41.81,76253.01,0.0,0.95393,5e-05,4.59557]
[1777586057981,41.81,76254.26,0.0,0.95399,5e-05,4.59073]
[1777586061003,41.81,76252.36,0.0,0.9539,5e-05,4.59787]
[1777586067044,41.81,76252.63,0.0,0.95393,5e-05,4.59575]
[1777586069059,41.81,76254.04,0.0,0.954,5e-05,4.58999]
[1777586073443,41.81,76253.92,0.0,0.95404,5e-05,4.58566]
[1777586074095,41.81,76247.75,0.0,0.95374,5e-05,4.60896]
[1777586075103,41.8,76245.39,0.0,0.95363,5e-05,4.61781]
[1777586079130,41.8,76240.13,0.0,0.95339,5e-05,4.63712]
[1777586084165,41.8,76240.45,0.0,0.95342,5e-05,4.63456]
[1777586087186,41.79,76238.18,0.0,0.95332,5e-05,4.64251]
[1777586088194,41.79,76236.36,0.0,0.95323,5e-05,4.64925]
[1777586088931,41.79,76236.36,0.0,0.95323,5e-05,4.64925]
[1777586089289,41.79,76236.36,0.0,0.95323,5e-05,4.64925]
[1777586089357,41.79,76221.33,0.0,0.95249,5e-05,4.70724]
[1777586089736,41.79,76221.33,0.0,0.95249,5e-05,4.70724]
[1777586090208,41.79,76214.22,0.0,0.95214,5e-05,4.7347]
[1777586091512,41.79,76214.22,0.0,0.95214,5e-05,4.7347]
[1777586091513,41.79,76215.77,0.0,0.95222,5e-05,4.72832]
[1777586093230,41.79,76217.32,0.0,0.9523,5e-05,4.72251]
[1777586095244,41.79,76219.16,0.0,0.95238,5e-05,4.71558]
[1777586096251,41.79,76221.75,0.0,0.95251,5e-05,4.70563]
[1777586097258,41.79,76223.29,0.0,0.95259,5e-05,4.6998]
[1777586102293,41.79,76223.43,0.0,0.9526,5e-05,4.69891]
[1777586107328,41.8,76223.93,0.0,0.95261,5e-05,4.69784]
[1777586112362,41.8,76224.71,0.0,0.95263,5e-05,4.69621]
[1777586115867,41.8,76224.78,0.0,0.95263,5e-05,4.6965]
[1777586121425,41.8,76225.08,0.0,0.95263,5e-05,4.69622]
[1777586122433,41.8,76227.01,0.0,0.95273,5e-05,4.68846]
[1777586123440,41.8,76229.13,0.0,0.95284,5e-05,4.67999]
[1777586124447,41.8,76234.75,0.0,0.95312,5e-05,4.658]
[1777586125453,41.8,76236.91,0.0,0.95323,5e-05,4.64935]
[1777586127467,41.8,76238.4,0.0,0.95331,5e-05,4.64303]
[1777586128475,41.8,76239.7,0.0,0.95338,5e-05,4.63775]
[1777586132503,41.79,76245.39,0.0,0.95371,5e-05,4.61055]
[1777586133510,41.79,76249.37,0.0,0.95391,5e-05,4.59507]
[1777586134098,41.79,76249.37,0.0,0.95391,5e-05,4.59507]
[1777586141566,41.79,76250.13,0.0,0.95396,5e-05,4.59077]
[1777586142380,41.79,76250.13,0.0,0.95396,5e-05,4.59077]
[1777586147608,41.79,76250.41,0.0,0.95399,5e-05,4.58868]
[1777586152296,41.78,76250.49,0.0,0.954,5e-05,4.58786]
[1777586152340,41.78,76250.49,0.0,0.954,5e-05,4.58786]
[1777586152431,41.78,76250.49,0.0,0.954,5e-05,4.58752]
[1777586154027,41.78,76250.49,0.0,0.954,5e-05,4.58752]
[1777586154077,41.78,76250.49,0.0,0.954,5e-05,4.58752]
[1777586154308,41.78,76250.49,0.0,0.954,5e-05,4.58752]
[1777586154313,41.78,76250.49,0.0,0.954,5e-05,4.58752]
[1777586154327,41.78,76250.49,0.0,0.954,5e-05,4.58718]
[1777586157060,41.78,76250.49,0.0,0.954,5e-05,4.58718]
[1777586157215,41.78,76250.49,0.0,0.954,5e-05,4.58718]
[1777586157239,41.78,76250.49,0.0,0.954,5e-05,4.58718]
[1777586157317,41.78,76250.49,0.0,0.95401,5e-05,4.58667]
[1777586160333,41.78,76250.56,0.0,0.95402,5e-05,4.58623]
[1777586160504,41.78,76250.56,0.0,0.95402,5e-05,4.58623]
[1777586160556,41.78,76250.56,0.0,0.95402,5e-05,4.58623]
[1777586160555,41.78,76250.59,0.0,0.95402,5e-05,4.58578]
[1777586161282,41.78,76250.59,0.0,0.95402,5e-05,4.58578]
[1777586161436,41.78,76250.59,0.0,0.95402,5e-05,4.58578]
[1777586161491,41.78,76250.59,0.0,0.95402,5e-05,4.58578]
[1777586161517,41.78,76250.59,0.0,0.95402,5e-05,4.5856]
[1777586161712,41.78,76250.59,0.0,0.95402,5e-05,4.5856]
[1777586161759,41.78,76250.59,0.0,0.95402,5e-05,4.5856]
[1777586162714,41.78,76250.72,0.0,0.95403,5e-05,4.58493]
[1777586164649,41.78,76250.72,0.0,0.95403,5e-05,4.58493]
[1777586164800,41.78,76250.72,0.0,0.95403,5e-05,4.58493]
[1777586164846,41.78,76250.72,0.0,0.95403,5e-05,4.58493]
[1777586164901,41.78,76250.76,0.0,0.95404,5e-05,4.58444]
[1777586167071,41.78,76250.65,0.0,0.95404,5e-05,4.58469]
[1777586167293,41.78,76250.65,0.0,0.95404,5e-05,4.58469]
[1777586167501,41.78,76250.65,0.0,0.95404,5e-05,4.58469]
[1777586167602,41.78,76250.62,0.0,0.95404,5e-05,4.58446]
[1777586168552,41.78,76250.62,0.0,0.95404,5e-05,4.58446]
[1777586168595,41.78,76250.62,0.0,0.95404,5e-05,4.58446]
[1777586168705,41.78,76250.65,0.0,0.95404,5e-05,4.58435]
[1777586168757,41.78,76250.65,0.0,0.95404,5e-05,4.58435]
[1777586169582,41.78,76250.65,0.0,0.95404,5e-05,4.58435]
[1777586169616,41.77,76250.65,0.0,0.95404,5e-05,4.584]
[1777586169729,41.77,76250.65,0.0,0.95404,5e-05,4.584]
[1777586169746,41.77,76250.65,0.0,0.95404,5e-05,4.584]
[1777586169763,41.77,76250.62,0.0,0.95404,5e-05,4.58412]
[1777586172123,41.77,76249.97,0.0,0.95401,5e-05,4.58644]
[1777586172374,41.77,76249.97,0.0,0.95401,5e-05,4.58644]
[1777586172461,41.77,76249.89,0.0,0.95401,5e-05,4.58639]
[1777586172722,41.77,76249.89,0.0,0.95401,5e-05,4.58639]
[1777586172892,41.77,76249.89,0.0,0.95401,5e-05,4.58639]
[1777586172946,41.77,76249.89,0.0,0.95401,5e-05,4.58639]
[1777586173055,41.77,76249.89,0.0,0.95401,5e-05,4.58639]
[1777586173097,41.77,76249.89,0.0,0.95401,5e-05,4.58639]
[1777586173178,41.77,76249.89,0.0,0.95401,5e-05,4.58639]
[1777586173231,41.77,76249.89,0.0,0.95401,5e-05,4.58639]
[1777586174984,41.77,76248.85,0.0,0.95397,5e-05,4.5902]
[1777586175013,41.77,76248.85,0.0,0.95397,5e-05,4.5902]
[1777586175075,41.77,76248.85,0.0,0.95397,5e-05,4.58984]
[1777586178682,41.77,76248.85,0.0,0.95397,5e-05,4.58984]
[1777586182120,41.77,76248.8,0.0,0.95398,5e-05,4.58913]
[1777586182157,41.77,76248.8,0.0,0.95398,5e-05,4.58913]
[1777586182221,41.77,76248.32,0.0,0.95396,5e-05,4.59061]
[1777586183029,41.77,76248.32,0.0,0.95396,5e-05,4.59061]
[1777586183081,41.77,76248.32,0.0,0.95396,5e-05,4.59061]
[1777586183130,41.77,76248.35,0.0,0.95396,5e-05,4.59031]
[1777586183990,41.77,76248.35,0.0,0.95396,5e-05,4.59031]
[1777586184041,41.77,76248.35,0.0,0.95396,5e-05,4.59031]
[1777586184224,41.77,76248.35,0.0,0.95396,5e-05,4.59031]
[1777586184275,41.77,76248.35,0.0,0.95396,5e-05,4.59031]
[1777586184325,41.77,76248.35,0.0,0.95397,5e-05,4.59013]
[1777586190319,41.76,76248.43,0.0,0.95398,5e-05,4.58929]
[1777586190506,41.76,76248.43,0.0,0.95398,5e-05,4.58929]
[1777586190560,41.76,76248.43,0.0,0.95398,5e-05,4.58929]
[1777586190637,41.76,76248.43,0.0,0.95398,5e-05,4.58929]
[1777586190593,41.76,76248.43,0.0,0.95398,5e-05,4.58876]
[1777586190685,41.76,76248.43,0.0,0.95398,5e-05,4.58876]
[1777586190861,41.76,76248.43,0.0,0.95398,5e-05,4.58876]
[1777586190915,41.76,76248.43,0.0,0.95398,5e-05,4.58876]
[1777586191512,41.76,76248.43,0.0,0.95398,5e-05,4.58876]
[1777586191612,41.76,76248.75,0.0,0.95404,5e-05,4.5831]
[1777586191678,41.76,76248.75,0.0,0.95404,5e-05,4.5831]
[1777586191731,41.76,76248.75,0.0,0.95404,5e-05,4.5831]
[1777586191917,41.76,76248.21,0.0,0.95402,5e-05,4.58499]
[1777586194062,41.76,76248.21,0.0,0.95402,5e-05,4.58499]
[1777586194228,41.76,76248.21,0.0,0.95402,5e-05,4.58499]
[1777586194280,41.76,76248.21,0.0,0.95402,5e-05,4.58499]
[1777586194315,41.76,76248.21,0.0,0.95402,5e-05,4.58465]
[1777586198423,41.76,76247.98,0.0,0.95401,5e-05,4.58536]
[1777586199020,41.76,76247.98,0.0,0.95402,5e-05,4.58485]
[1777586199079,41.76,76247.98,0.0,0.95402,5e-05,4.58485]
[1777586199187,41.76,76247.98,0.0,0.95402,5e-05,4.58485]
[1777586199240,41.76,76247.98,0.0,0.95402,5e-05,4.58485]
[1777586199288,41.76,76247.98,0.0,0.95402,5e-05,4.58469]
[1777586200386,41.76,76247.98,0.0,0.95402,5e-05,4.58469]
[1777586200437,41.76,76247.98,0.0,0.95402,5e-05,4.58469]
[1777586200487,41.76,76247.98,0.0,0.95402,5e-05,4.58452]
[1777586202300,41.76,76247.98,0.0,0.95402,5e-05,4.58452]
[1777586202914,41.76,76247.98,0.0,0.95403,5e-05,4.58418]
[1777586203012,41.76,76247.98,0.0,0.95403,5e-05,4.58418]
[1777586203056,41.75,76247.98,0.0,0.95403,5e-05,4.58401]
[1777586204046,41.75,76247.98,0.0,0.95403,5e-05,4.58401]
[1777586204092,41.75,76247.98,0.0,0.95403,5e-05,4.58401]
[1777586204147,41.75,76247.98,0.0,0.95403,5e-05,4.58384]
[1777586206722,41.75,76248.05,0.0,0.95404,5e-05,4.58324]
[1777586206970,41.75,76248.05,0.0,0.95404,5e-05,4.58324]
[1777586207023,41.75,76248.05,0.0,0.95404,5e-05,4.58324]
[1777586207072,41.75,76249.34,0.0,0.9541,5e-05,4.57814]
[1777586207846,41.75,76249.34,0.0,0.9541,5e-05,4.57814]
[1777586207895,41.75,76249.34,0.0,0.9541,5e-05,4.57814]
[1777586207947,41.75,76249.34,0.0,0.9541,5e-05,4.57814]
[1777586208607,41.75,76249.34,0.0,0.9541,5e-05,4.57814]
[1777586208029,41.75,76248.59,0.0,0.95407,5e-05,4.58086]
[1777586208778,41.75,76248.59,0.0,0.95407,5e-05,4.58086]
[1777586208854,41.75,76248.59,0.0,0.95407,5e-05,4.58086]
[1777586208914,41.75,76248.59,0.0,0.95407,5e-05,4.58086]
[1777586208967,41.75,76248.59,0.0,0.95407,5e-05,4.58086]
[1777586209035,41.75,76248.8,0.0,0.95408,5e-05,4.5799]
[1777586210355,41.75,76248.8,0.0,0.95408,5e-05,4.5799]
[1777586210411,41.75,76248.8,0.0,0.95408,5e-05,4.5799]
[1777586210487,41.75,76248.8,0.0,0.95408,5e-05,4.5799]
[1777586210516,41.75,76248.8,0.0,0.95408,5e-05,4.5799]
[1777586210559,41.75,76248.34,0.0,0.95406,5e-05,4.58151]
[1777586210717,41.75,76248.34,0.0,0.95406,5e-05,4.58151]
[1777586210770,41.75,76248.34,0.0,0.95406,5e-05,4.58151]
[1777586210856,41.75,76248.34,0.0,0.95406,5e-05,4.58151]
[1777586210889,41.75,76248.34,0.0,0.95406,5e-05,4.58151]
[1777586211276,41.75,76248.34,0.0,0.95406,5e-05,4.58151]
[1777586211487,41.75,76248.34,0.0,0.95406,5e-05,4.58151]
[1777586211540,41.75,76248.34,0.0,0.95406,5e-05,4.58151]
[1777586211589,41.75,76248.46,0.0,0.95407,5e-05,4.58089]
[1777586213469,41.75,76249.23,0.0,0.95411,5e-05,4.57778]
[1777586213584,41.75,76249.23,0.0,0.95411,5e-05,4.57778]
[1777586213642,41.75,76249.23,0.0,0.95411,5e-05,4.57778]
[1777586213605,41.75,76250.2,0.0,0.95416,5e-05,4.57392]
[1777586213710,41.75,76250.2,0.0,0.95416,5e-05,4.57392]
[1777586213763,41.75,76250.2,0.0,0.95416,5e-05,4.57392]
[1777586214070,41.75,76250.27,0.0,0.95416,5e-05,4.5735]
[1777586218387,41.75,76250.02,0.0,0.95415,5e-05,4.57416]
[1777586219027,41.75,76250.13,0.0,0.95416,5e-05,4.57344]
[1777586219153,41.75,76250.13,0.0,0.95416,5e-05,4.57344]
[1777586219277,41.75,76250.13,0.0,0.95416,5e-05,4.57344]
[1777586219331,41.75,76250.13,0.0,0.95416,5e-05,4.57344]
[1777586219379,41.75,76250.13,0.0,0.95416,5e-05,4.57329]
[1777586224553,41.75,76250.13,0.0,0.95416,5e-05,4.57329]
[1777586224653,41.74,76250.13,0.0,0.95417,5e-05,4.57255]
[1777586225264,41.74,76250.13,0.0,0.95417,5e-05,4.57255]
[1777586225324,41.74,76250.13,0.0,0.95417,5e-05,4.57255]
[1777586225352,41.74,76250.13,0.0,0.95417,5e-05,4.57241]
[1777586226844,41.74,76250.13,0.0,0.95417,5e-05,4.57241]
[1777586226907,41.74,76250.13,0.0,0.95417,5e-05,4.57241]
[1777586227205,41.74,76250.13,0.0,0.95417,5e-05,4.57241]
[1777586227225,41.74,76250.13,0.0,0.95417,5e-05,4.57241]
[1777586227489,41.74,76250.13,0.0,0.95417,5e-05,4.57241]
[1777586227506,41.74,76250.13,0.0,0.95417,5e-05,4.57241]
[1777586227553,41.74,76249.55,0.0,0.95415,5e-05,4.57433]
[1777586227743,41.74,76249.55,0.0,0.95415,5e-05,4.57433]
[1777586227792,41.74,76249.55,0.0,0.95415,5e-05,4.57433]
[1777586227890,41.74,76249.55,0.0,0.95415,5e-05,4.57433]
[1777586227942,41.74,76249.55,0.0,0.95415,5e-05,4.57433]
[1777586228169,41.74,76248.37,0.0,0.95409,5e-05,4.5787]
[1777586229763,41.74,76247.68,0.0,0.95406,5e-05,4.58119]
[1777586229934,41.74,76247.68,0.0,0.95406,5e-05,4.58119]
[1777586229988,41.74,76247.68,0.0,0.95406,5e-05,4.58119]
[1777586230183,41.74,76246.25,0.0,0.954,5e-05,4.5865]
[1777586231606,41.74,76246.25,0.0,0.954,5e-05,4.5865]
[1777586231663,41.74,76245.52,0.0,0.95396,5e-05,4.58913]
[1777586231968,41.74,76245.52,0.0,0.95396,5e-05,4.58913]
[1777586232024,41.74,76245.52,0.0,0.95396,5e-05,4.58913]
[1777586232135,41.74,76245.52,0.0,0.95396,5e-05,4.58913]
[1777586232189,41.74,76245.52,0.0,0.95396,5e-05,4.58913]
[1777586232237,41.74,76245.52,0.0,0.95396,5e-05,4.58895]
[1777586235146,41.74,76245.45,0.0,0.95397,5e-05,4.58886]
[1777586235352,41.74,76245.45,0.0,0.95397,5e-05,4.58886]
[1777586235405,41.74,76245.45,0.0,0.95397,5e-05,4.58886]
[1777586235453,41.74,76245.23,0.0,0.95396,5e-05,4.58952]
[1777586240690,41.74,76245.19,0.0,0.95396,5e-05,4.58913]
[1777586240769,41.74,76245.23,0.0,0.95397,5e-05,4.58861]
[1777586240780,41.74,76245.23,0.0,0.95397,5e-05,4.58861]
[1777586240826,41.74,76245.23,0.0,0.95397,5e-05,4.58861]
[1777586240891,41.74,76245.23,0.0,0.95397,5e-05,4.58861]
[1777586240937,41.74,76245.23,0.0,0.95397,5e-05,4.58861]
[1777586241011,41.74,76245.23,0.0,0.95397,5e-05,4.58861]
[1777586241064,41.74,76245.23,0.0,0.95397,5e-05,4.58861]
[1777586241263,41.73,76245.12,0.0,0.95397,5e-05,4.58884]
[1777586243068,41.73,76245.12,0.0,0.95397,5e-05,4.58884]
[1777586243403,41.73,76245.12,0.0,0.95397,5e-05,4.58884]
[1777586243416,41.73,76244.58,0.0,0.95394,5e-05,4.59054]
[1777586244066,41.73,76244.58,0.0,0.95394,5e-05,4.59054]
[1777586244126,41.73,76244.58,0.0,0.95394,5e-05,4.59054]
[1777586244143,41.73,76244.58,0.0,0.95394,5e-05,4.59054]
[1777586244425,41.73,76244.58,0.0,0.95394,5e-05,4.59054]
[1777586244478,41.73,76244.58,0.0,0.95394,5e-05,4.59054]
[1777586244495,41.73,76244.58,0.0,0.95395,5e-05,4.59035]
[1777586246422,41.73,76244.54,0.0,0.95395,5e-05,4.59032]
[1777586246554,41.73,76244.54,0.0,0.95395,5e-05,4.59032]
[1777586246607,41.73,76244.54,0.0,0.95395,5e-05,4.59032]
[1777586246656,41.73,76244.54,0.0,0.95395,5e-05,4.59013]
[1777586251514,41.73,76244.26,0.0,0.95395,5e-05,4.59043]
[1777586251517,41.73,76244.26,0.0,0.95399,5e-05,4.58598]
[1777586251792,41.73,76244.26,0.0,0.95399,5e-05,4.58598]
[1777586251834,41.73,76244.26,0.0,0.95399,5e-05,4.58598]
[1777586254354,41.73,76244.05,0.0,0.95398,5e-05,4.5862]
[1777586254960,41.73,76244.05,0.0,0.95398,5e-05,4.5862]
[1777586255067,41.73,76244.05,0.0,0.95398,5e-05,4.5862]
[1777586255637,41.73,76244.05,0.0,0.95398,5e-05,4.5862]
[1777586255361,41.73,76240.51,0.0,0.95381,5e-05,4.59961]
[1777586258792,41.72,76239.0,0.0,0.95375,5e-05,4.60499]
[1777586259267,41.72,76239.0,0.0,0.95375,5e-05,4.60499]
[1777586259319,41.72,76239.0,0.0,0.95375,5e-05,4.60499]
[1777586259392,41.72,76239.0,0.0,0.95375,5e-05,4.60499]
[1777586259445,41.72,76239.0,0.0,0.95375,5e-05,4.60499]
[1777586259494,41.72,76239.0,0.0,0.95375,5e-05,4.60456]
[1777586262588,41.72,76238.94,0.0,0.95375,5e-05,4.60436]
[1777586262679,41.72,76238.9,0.0,0.95375,5e-05,4.6043]
[1777586262809,41.72,76238.9,0.0,0.95375,5e-05,4.6043]
[1777586262862,41.72,76238.9,0.0,0.95375,5e-05,4.6043]
[1777586264423,41.72,76238.8,0.0,0.95375,5e-05,4.60426]
[1777586268166,41.72,76238.73,0.0,0.95376,5e-05,4.6039]
[1777586268261,41.72,76238.73,0.0,0.95376,5e-05,4.6039]
[1777586268308,41.72,76238.73,0.0,0.95376,5e-05,4.6039]
[1777586268313,41.72,76238.73,0.0,0.95376,5e-05,4.60369]
[1777586270380,41.72,76238.73,0.0,0.95376,5e-05,4.60369]
[1777586270532,41.72,76238.73,0.0,0.95376,5e-05,4.60369]
[1777586270584,41.72,76238.73,0.0,0.95376,5e-05,4.60369]
[1777586272289,41.72,76238.8,0.0,0.95377,5e-05,4.603]
[1777586272465,41.72,76238.8,0.0,0.95377,5e-05,4.603]
[1777586272507,41.72,76238.8,0.0,0.95377,5e-05,4.603]
[1777586272738,41.72,76238.8,0.0,0.95377,5e-05,4.603]
[1777586272791,41.71,76237.95,0.0,0.95373,5e-05,4.60585]
[1777586275016,41.71,76237.08,0.0,0.9537,5e-05,4.60877]
[1777586275030,41.71,76237.08,0.0,0.9537,5e-05,4.60877]
[1777586275083,41.71,76237.08,0.0,0.9537,5e-05,4.60877]
[1777586275501,41.71,76237.11,0.0,0.9537,5e-05,4.60844]
[1777586276938,41.71,76237.11,0.0,0.9537,5e-05,4.60844]
[1777586277382,41.71,76237.11,0.0,0.9537,5e-05,4.60844]
[1777586277435,41.71,76237.11,0.0,0.9537,5e-05,4.60844]
[1777586277525,41.71,76237.11,0.0,0.9537,5e-05,4.60844]
[1777586277562,41.71,76237.11,0.0,0.9537,5e-05,4.60844]
[1777586277656,41.71,76237.11,0.0,0.9537,5e-05,4.60844]
[1777586277662,41.71,76237.11,0.0,0.95371,5e-05,4.60801]
[1777586277963,41.71,76237.11,0.0,0.95371,5e-05,4.60801]
[1777586278089,41.71,76237.11,0.0,0.95371,5e-05,4.60801]
[1777586278131,41.71,76237.11,0.0,0.95371,5e-05,4.60801]
[1777586278335,41.71,76237.11,0.0,0.95371,5e-05,4.60801]
[1777586278379,41.71,76237.11,0.0,0.95371,5e-05,4.60801]
[1777586278522,41.71,76237.4,0.0,0.95372,5e-05,4.60667]
[1777586278956,41.71,76237.4,0.0,0.95372,5e-05,4.60667]
[1777586279163,41.71,76237.4,0.0,0.95372,5e-05,4.60667]
[1777586279188,41.71,76237.4,0.0,0.95372,5e-05,4.60667]
[1777586279529,41.71,76237.93,0.0,0.95375,5e-05,4.60442]
[1777586284564,41.71,76238.14,0.0,0.95377,5e-05,4.60258]
[1777586288474,41.71,76238.14,0.0,0.95377,5e-05,4.60258]
[1777586288519,41.71,76238.14,0.0,0.95377,5e-05,4.60258]
[1777586288577,41.71,76238.14,0.0,0.95377,5e-05,4.60258]
[1777586288629,41.71,76238.14,0.0,0.95377,5e-05,4.60258]
[1777586289021,41.7,76237.99,0.0,0.95378,5e-05,4.60234]
[1777586289032,41.7,76237.99,0.0,0.95378,5e-05,4.60234]
[1777586289074,41.7,76237.99,0.0,0.95378,5e-05,4.60234]
[1777586289123,41.7,76237.99,0.0,0.95378,5e-05,4.60214]
[1777586294634,41.7,76237.77,0.0,0.95378,5e-05,4.60199]
[1777586298280,41.7,76237.77,0.0,0.95378,5e-05,4.60199]
[1777586298299,41.7,76237.77,0.0,0.95378,5e-05,4.60199]
[1777586298332,41.7,76237.77,0.0,0.95378,5e-05,4.60199]
[1777586298781,41.7,76238.49,0.0,0.95383,5e-05,4.59843]
[1777586298821,41.7,76238.49,0.0,0.95383,5e-05,4.59843]
[1777586298833,41.7,76238.49,0.0,0.95383,5e-05,4.59843]
[1777586299668,41.7,76237.86,0.0,0.9538,5e-05,4.60066]
[1777586300930,41.7,76237.86,0.0,0.9538,5e-05,4.60066]
[1777586301005,41.7,76237.86,0.0,0.9538,5e-05,4.60066]
[1777586301071,41.7,76237.86,0.0,0.9538,5e-05,4.60066]
[1777586301682,41.69,76237.93,0.0,0.95381,5e-05,4.6]
[1777586302907,41.69,76238.02,0.0,0.95381,5e-05,4.59946]
[1777586303060,41.69,76238.02,0.0,0.95381,5e-05,4.59946]
[1777586303113,41.69,76238.02,0.0,0.95381,5e-05,4.59946]
[1777586303697,41.69,76238.66,0.0,0.95385,5e-05,4.59681]
[1777586304231,41.69,76238.66,0.0,0.95385,5e-05,4.59681]
[1777586304288,41.69,76238.66,0.0,0.95385,5e-05,4.59681]
[1777586304312,41.69,76238.66,0.0,0.95385,5e-05,4.59681]
[1777586304361,41.69,76238.66,0.0,0.95385,5e-05,4.59681]
[1777586304560,41.69,76238.66,0.0,0.95385,5e-05,4.59681]
[1777586304612,41.69,76238.66,0.0,0.95385,5e-05,4.59681]
[1777586304703,41.69,76238.94,0.0,0.95386,5e-05,4.59554]
[1777586311509,41.69,76239.01,0.0,0.95387,5e-05,4.5949]
[1777586311754,41.69,76239.01,0.0,0.95387,5e-05,4.5949]
[1777586311807,41.69,76239.01,0.0,0.95392,5e-05,4.58973]
[1777586317144,41.69,76239.01,0.0,0.95392,5e-05,4.58973]
[1777586317273,41.69,76239.01,0.0,0.95392,5e-05,4.58973]
[1777586317325,41.69,76239.01,0.0,0.95392,5e-05,4.58973]
[1777586317375,41.69,76239.01,0.0,0.95393,5e-05,4.5887]
[1777586322247,41.69,76239.01,0.0,0.95393,5e-05,4.5887]
[1777586322395,41.69,76239.01,0.0,0.95393,5e-05,4.5887]
[1777586322445,41.69,76239.01,0.0,0.95393,5e-05,4.5887]
[1777586322496,41.68,76239.01,0.0,0.95395,5e-05,4.58785]
[1777586323721,41.68,76239.01,0.0,0.95395,5e-05,4.58785]
[1777586323765,41.68,76239.01,0.0,0.95395,5e-05,4.58785]
[1777586323862,41.68,76238.77,0.0,0.95393,5e-05,4.58877]
[1777586323915,41.68,76238.77,0.0,0.95393,5e-05,4.58877]
[1777586327987,41.68,76238.89,0.0,0.95394,5e-05,4.58814]
[1777586328432,41.68,76238.89,0.0,0.95394,5e-05,4.58814]
[1777586328462,41.68,76238.89,0.0,0.95394,5e-05,4.58814]
[1777586328487,41.68,76238.89,0.0,0.95394,5e-05,4.58814]
[1777586328589,41.68,76238.89,0.0,0.95395,5e-05,4.58729]
[1777586328835,41.68,76238.89,0.0,0.95395,5e-05,4.58729]
[1777586328908,41.68,76238.89,0.0,0.95395,5e-05,4.58729]
[1777586329182,41.68,76238.89,0.0,0.95395,5e-05,4.58729]
[1777586329252,41.68,76238.89,0.0,0.95395,5e-05,4.58729]
[1777586329530,41.68,76238.89,0.0,0.95395,5e-05,4.58729]
[1777586329631,41.68,76238.93,0.0,0.95396,5e-05,4.58697]
[1777586333430,41.68,76238.93,0.0,0.95396,5e-05,4.58697]
[1777586333517,41.68,76238.93,0.0,0.95396,5e-05,4.58631]
[1777586333859,41.68,76238.93,0.0,0.95396,5e-05,4.58631]
[1777586333912,41.68,76238.93,0.0,0.95396,5e-05,4.58631]
[1777586338943,41.67,76238.93,0.0,0.95397,5e-05,4.58548]
[1777586343131,41.67,76238.93,0.0,0.95397,5e-05,4.58548]
[1777586343183,41.67,76238.93,0.0,0.95397,5e-05,4.58548]
[1777586343202,41.67,76238.93,0.0,0.95397,5e-05,4.58548]
[1777586343343,41.67,76238.93,0.0,0.95397,5e-05,4.58548]
[1777586343499,41.67,76238.93,0.0,0.95397,5e-05,4.58548]
[1777586343568,41.67,76238.93,0.0,0.95397,5e-05,4.58548]
[1777586343692,41.67,76238.93,0.0,0.95397,5e-05,4.58548]
[1777586343780,41.67,76238.86,0.0,0.95398,5e-05,4.58493]
[1777586344034,41.67,76238.86,0.0,0.95398,5e-05,4.58493]
[1777586344354,41.67,76238.86,0.0,0.95398,5e-05,4.58493]
[1777586344390,41.67,76243.56,0.0,0.95421,5e-05,4.56674]
[1777586345294,41.67,76243.56,0.0,0.95421,5e-05,4.56674]
[1777586345333,41.67,76251.39,0.0,0.95459,5e-05,4.53667]
[1777586346085,41.67,76251.39,0.0,0.95459,5e-05,4.53667]
[1777586346140,41.67,76251.39,0.0,0.95459,5e-05,4.53667]
[1777586346217,41.67,76251.39,0.0,0.95459,5e-05,4.53667]
[1777586346488,41.67,76251.39,0.0,0.95459,5e-05,4.53667]
[1777586346738,41.67,76251.39,0.0,0.95459,5e-05,4.53667]
[1777586346816,41.67,76251.39,0.0,0.95459,5e-05,4.53667]
[1777586346590,41.67,76261.14,0.0,0.95506,5e-05,4.49949]
[1777586347001,41.67,76260.85,0.0,0.95505,5e-05,4.50059]
[1777586348013,41.67,76260.69,0.0,0.95504,5e-05,4.50118]
[1777586349014,41.67,76260.69,0.0,0.95504,5e-05,4.50118]
[1777586349132,41.67,76260.69,0.0,0.95504,5e-05,4.50118]
[1777586349195,41.67,76259.07,0.0,0.95496,5e-05,4.50731]
[1777586349964,41.67,76259.07,0.0,0.95496,5e-05,4.50731]
[1777586350132,41.67,76259.07,0.0,0.95496,5e-05,4.50731]
[1777586350294,41.67,76259.07,0.0,0.95496,5e-05,4.50731]
[1777586350371,41.67,76259.07,0.0,0.95496,5e-05,4.50731]
[1777586350514,41.67,76259.07,0.0,0.95496,5e-05,4.50731]
[1777586350642,41.67,76259.07,0.0,0.95496,5e-05,4.50731]
[1777586350815,41.67,76259.07,0.0,0.95496,5e-05,4.50731]
[1777586350743,41.67,76250.32,0.0,0.95454,5e-05,4.54058]
[1777586352039,41.67,76249.74,0.0,0.95452,5e-05,4.54272]
[1777586357211,41.67,76249.89,0.0,0.95453,5e-05,4.54189]
[1777586357362,41.67,76249.89,0.0,0.95453,5e-05,4.54189]
[1777586357464,41.67,76249.7,0.0,0.95452,5e-05,4.54237]
[1777586358031,41.67,76249.7,0.0,0.95452,5e-05,4.54237]
[1777586358067,41.67,76249.7,0.0,0.95452,5e-05,4.54237]
[1777586358617,41.67,76249.7,0.0,0.95452,5e-05,4.54237]
[1777586358674,41.67,76249.7,0.0,0.95452,5e-05,4.54237]
[1777586358731,41.67,76249.7,0.0,0.95452,5e-05,4.54237]
[1777586358743,41.67,76249.7,0.0,0.95452,5e-05,4.54237]
[1777586358795,41.67,76249.7,0.0,0.95452,5e-05,4.54237]
[1777586358857,41.67,76249.7,0.0,0.95452,5e-05,4.54237]
[1777586358832,41.67,76249.7,0.0,0.95452,5e-05,4.54241]
[1777586358909,41.67,76249.7,0.0,0.95452,5e-05,4.54241]
[1777586359088,41.67,76249.76,0.0,0.95452,5e-05,4.54221]
[1777586364690,41.67,76249.8,0.0,0.95452,5e-05,4.54206]
[1777586364866,41.67,76249.8,0.0,0.95452,5e-05,4.54206]
[1777586364776,41.67,76249.76,0.0,0.95452,5e-05,4.54227]
[1777586364919,41.67,76249.76,0.0,0.95452,5e-05,4.54227]
[1777586365131,41.67,76249.85,0.0,0.95453,5e-05,4.54185]
[1777586372183,41.67,76250.44,0.0,0.9546,5e-05,4.5349]
[1777586377420,41.67,76250.48,0.0,0.9546,5e-05,4.53454]
[1777586377472,41.67,76250.48,0.0,0.9546,5e-05,4.53454]
[1777586377482,41.67,76250.48,0.0,0.9546,5e-05,4.53454]
[1777586377528,41.67,76250.48,0.0,0.9546,5e-05,4.53454]
[1777586377629,41.67,76250.48,0.0,0.95461,5e-05,4.53449]
[1777586380722,41.67,76250.51,0.0,0.95461,5e-05,4.53428]
[1777586380745,41.67,76250.51,0.0,0.95461,5e-05,4.53428]
[1777586380776,41.67,76250.51,0.0,0.95461,5e-05,4.53428]
[1777586380805,41.67,76250.71,0.0,0.95462,5e-05,4.53347]
[1777586381145,41.67,76250.71,0.0,0.95462,5e-05,4.53347]
[1777586381297,41.67,76250.71,0.0,0.95462,5e-05,4.53347]
[1777586381532,41.67,76250.71,0.0,0.95462,5e-05,4.53347]
[1777586381649,41.67,76250.71,0.0,0.95462,5e-05,4.53347]
[1777586381778,41.67,76250.71,0.0,0.95462,5e-05,4.53347]
[1777586381880,41.67,76252.29,0.0,0.95469,5e-05,4.5274]
[1777586381977,41.67,76252.29,0.0,0.95469,5e-05,4.5274]
[1777586382051,41.67,76252.29,0.0,0.95469,5e-05,4.5274]
[1777586382159,41.67,76252.29,0.0,0.95469,5e-05,4.5274]
[1777586382290,41.67,76252.29,0.0,0.95469,5e-05,4.5274]
[1777586382326,41.67,76252.29,0.0,0.95469,5e-05,4.5274]
[1777586382367,41.67,76257.26,0.0,0.95493,5e-05,4.50845]
[1777586385271,41.67,76258.35,0.0,0.95499,5e-05,4.50432]
[1777586388921,41.67,76259.02,0.0,0.95502,5e-05,4.5018]
[1777586389175,41.67,76259.02,0.0,0.95502,5e-05,4.5018]
[1777586389231,41.67,76259.02,0.0,0.95502,5e-05,4.5018]
[1777586389303,41.67,76258.98,0.0,0.95502,5e-05,4.50195]
[1777586394831,41.67,76259.28,0.0,0.95503,5e-05,4.50081]
[1777586395382,41.67,76258.71,0.0,0.955,5e-05,4.50297]
[1777586395710,41.67,76258.71,0.0,0.955,5e-05,4.50297]
[1777586395765,41.67,76226.93,0.0,0.95346,5e-05,4.62471]
[1777586396193,41.67,76226.93,0.0,0.95346,5e-05,4.62471]
[1777586396606,41.67,76226.93,0.0,0.95346,5e-05,4.62471]
[1777586396728,41.67,76226.93,0.0,0.95346,5e-05,4.62471]
[1777586396780,41.67,76216.68,0.0,0.95295,5e-05,4.66476]
[1777586397388,41.67,76216.68,0.0,0.95295,5e-05,4.66476]
[1777586397851,41.67,76216.68,0.0,0.95295,5e-05,4.66476]
[1777586397905,41.67,76218.04,0.0,0.95301,5e-05,4.65985]
[1777586398085,41.67,76218.04,0.0,0.95301,5e-05,4.65985]
[1777586398303,41.67,76218.04,0.0,0.95301,5e-05,4.65985]
[1777586398368,41.67,76218.04,0.0,0.95301,5e-05,4.65985]
[1777586398383,41.67,76218.5,0.0,0.95303,5e-05,4.65844]
[1777586400146,41.67,76218.78,0.0,0.95304,5e-05,4.65773]
[1777586400278,41.67,76218.78,0.0,0.95304,5e-05,4.65773]
[1777586400448,41.67,76218.78,0.0,0.95304,5e-05,4.65773]
[1777586400458,41.67,76217.97,0.0,0.95299,5e-05,4.66125]
[1777586401065,41.67,76217.97,0.0,0.95299,5e-05,4.66125]
[1777586401259,41.67,76217.97,0.0,0.95299,5e-05,4.66125]
[1777586401390,41.67,76217.97,0.0,0.95299,5e-05,4.66125]
[1777586401498,41.67,76217.97,0.0,0.95299,5e-05,4.66125]
[1777586401555,41.67,76225.66,0.0,0.95337,5e-05,4.63181]
[1777586402250,41.67,76225.66,0.0,0.95337,5e-05,4.63181]
[1777586402721,41.67,76225.66,0.0,0.95337,5e-05,4.63181]
[1777586402821,41.67,76231.08,0.0,0.95363,5e-05,4.61129]
[1777586403506,41.67,76231.08,0.0,0.95363,5e-05,4.61129]
[1777586403521,41.67,76231.08,0.0,0.95363,5e-05,4.61129]
[1777586403863,41.67,76231.08,0.0,0.95363,5e-05,4.61129]
[1777586403608,41.68,76237.36,0.0,0.95393,5e-05,4.58755]
[1777586404425,41.68,76239.22,0.0,0.95402,5e-05,4.58088]
[1777586405431,41.68,76241.02,0.0,0.9541,5e-05,4.57446]
[1777586406443,41.68,76242.29,0.0,0.95416,5e-05,4.57008]
[1777586409464,41.68,76245.57,0.0,0.9543,5e-05,4.5585]
[1777586411478,41.68,76247.11,0.0,0.95437,5e-05,4.55313]
[1777586416673,41.68,76246.84,0.0,0.95436,5e-05,4.55416]
[1777586416690,41.69,76250.67,0.0,0.95454,5e-05,4.54007]
[1777586417520,41.69,76255.86,0.0,0.95479,5e-05,4.52033]
[1777586418527,41.69,76258.4,0.0,0.95491,5e-05,4.51073]
[1777586421720,41.69,76258.99,0.0,0.95493,5e-05,4.50865]
[1777586421724,41.69,76258.99,0.0,0.95493,5e-05,4.50865]
[1777586421785,41.69,76258.99,0.0,0.95493,5e-05,4.50865]
[1777586421825,41.69,76258.99,0.0,0.95493,5e-05,4.50865]
[1777586421886,41.69,76258.95,0.0,0.95493,5e-05,4.50888]
[1777586422555,41.69,76260.46,0.0,0.955,5e-05,4.50322]
[1777586424569,41.69,76262.34,0.0,0.95509,5e-05,4.49628]
[1777586429603,41.69,76258.94,0.0,0.95492,5e-05,4.50971]
[1777586430611,41.69,76256.36,0.0,0.95479,5e-05,4.52014]
[1777586431618,41.69,76252.2,0.0,0.95462,5e-05,4.53234]
[1777586433632,41.7,76250.82,0.0,0.95454,5e-05,4.53876]
[1777586434382,41.7,76250.82,0.0,0.95454,5e-05,4.53876]
[1777586434639,41.7,76263.34,0.0,0.95513,5e-05,4.49173]
[1777586435646,41.7,76268.85,0.0,0.95539,5e-05,4.47154]
[1777586440681,41.71,76269.13,0.0,0.95536,5e-05,4.47389]
[1777586443095,41.72,76269.74,0.0,0.95537,5e-05,4.47296]
[1777586448738,41.72,76270.49,0.0,0.95539,5e-05,4.47103]
[1777586452458,41.72,76270.18,0.0,0.95538,5e-05,4.47234]
[1777586455786,41.72,76271.94,0.0,0.95546,5e-05,4.46589]
[1777586459815,41.72,76273.19,0.0,0.95552,5e-05,4.46143]
[1777586463230,41.72,76273.87,0.0,0.95554,5e-05,4.45908]
[1777586463843,41.72,76275.12,0.0,0.9556,5e-05,4.45444]
[1777586468878,41.72,76274.77,0.0,0.95558,5e-05,4.45617]
[1777586472905,41.73,76276.49,0.0,0.95566,5e-05,4.45002]
[1777586477941,41.73,76282.23,0.0,0.95592,5e-05,4.42891]
[1777586478948,41.73,76284.03,0.0,0.95601,5e-05,4.42228]
[1777586479955,41.73,76285.59,0.0,0.95608,5e-05,4.41658]
[1777586483983,41.73,76287.96,0.0,0.95618,5e-05,4.40829]
[1777586489018,41.73,76287.03,0.0,0.95613,5e-05,4.41253]
[1777586490026,41.73,76282.65,0.0,0.95592,5e-05,4.42908]
[1777586491033,41.73,76279.2,0.0,0.9558,5e-05,4.43795]
[1777586495060,41.73,76277.85,0.0,0.95573,5e-05,4.4434]
[1777586496066,41.73,76277.85,0.0,0.95573,5e-05,4.4434]
[1777586497074,41.74,76271.73,0.0,0.95544,5e-05,4.46662]
[1777586503116,41.74,76269.8,0.0,0.95534,5e-05,4.47423]
[1777586508152,41.74,76270.02,0.0,0.95535,5e-05,4.47362]
[1777586512180,41.74,76274.17,0.0,0.95554,5e-05,4.45814]
[1777586513546,41.74,76274.17,0.0,0.95554,5e-05,4.45814]
[1777586513583,41.74,76274.17,0.0,0.95554,5e-05,4.45814]
[1777586513613,41.74,76270.96,0.0,0.95539,5e-05,4.47037]
[1777586514194,41.74,76263.29,0.0,0.95502,5e-05,4.49938]
[1777586515200,41.74,76261.84,0.0,0.95495,5e-05,4.50494]
[1777586516208,41.74,76260.58,0.0,0.95489,5e-05,4.50972]
[1777586517247,41.74,76260.58,0.0,0.95489,5e-05,4.50972]
[1777586517356,41.74,76260.58,0.0,0.95489,5e-05,4.50972]
[1777586517435,41.74,76260.54,0.0,0.95489,5e-05,4.50987]
[1777586518792,41.74,76260.54,0.0,0.95489,5e-05,4.50987]
[1777586518973,41.74,76260.54,0.0,0.95489,5e-05,4.50987]
[1777586519029,41.74,76261.75,0.0,0.95495,5e-05,4.50527]
[1777586519061,41.74,76261.75,0.0,0.95495,5e-05,4.50527]
[1777586519658,41.74,76261.75,0.0,0.95495,5e-05,4.50527]
[1777586519777,41.74,76261.75,0.0,0.95495,5e-05,4.50527]
[1777586519789,41.74,76261.75,0.0,0.95495,5e-05,4.50527]
[1777586519861,41.74,76264.96,0.0,0.9551,5e-05,4.49311]
[1777586521843,41.74,76267.1,0.0,0.9552,5e-05,4.48501]
[1777586521869,41.74,76267.8,0.0,0.95524,5e-05,4.48243]
[1777586522157,41.74,76267.8,0.0,0.95524,5e-05,4.48243]
[1777586522193,41.74,76267.8,0.0,0.95524,5e-05,4.48243]
[1777586522414,41.74,76267.8,0.0,0.95524,5e-05,4.48243]
[1777586522466,41.74,76267.8,0.0,0.95524,5e-05,4.48243]
[1777586522481,41.74,76267.5,0.0,0.95522,5e-05,4.48361]
[1777586523494,41.74,76267.5,0.0,0.95522,5e-05,4.48361]
[1777586524090,41.74,76267.31,0.0,0.95521,5e-05,4.48437]
[1777586524140,41.74,76267.31,0.0,0.95521,5e-05,4.48437]
[1777586524174,41.74,76267.31,0.0,0.95521,5e-05,4.48437]
[1777586524226,41.74,76267.31,0.0,0.95521,5e-05,4.48437]
[1777586524283,41.74,76267.31,0.0,0.95521,5e-05,4.48437]
[1777586524450,41.74,76267.31,0.0,0.95521,5e-05,4.48437]
[1777586524500,41.74,76267.31,0.0,0.95521,5e-05,4.48437]
[1777586524850,41.74,76267.31,0.0,0.95521,5e-05,4.48437]
[1777586525039,41.74,76267.31,0.0,0.95521,5e-05,4.48437]
[1777586524892,41.74,76269.05,0.0,0.9553,5e-05,4.47784]
[1777586525092,41.74,76269.05,0.0,0.9553,5e-05,4.47784]
[1777586525148,41.74,76269.05,0.0,0.9553,5e-05,4.47784]
[1777586525305,41.74,76269.05,0.0,0.9553,5e-05,4.47784]
[1777586525348,41.74,76269.05,0.0,0.9553,5e-05,4.47784]
[1777586525548,41.74,76269.05,0.0,0.9553,5e-05,4.47784]
[1777586525601,41.74,76269.05,0.0,0.9553,5e-05,4.47784]
[1777586525665,41.74,76269.05,0.0,0.9553,5e-05,4.47784]
[1777586525682,41.74,76269.05,0.0,0.9553,5e-05,4.47784]
[1777586525723,41.74,76269.05,0.0,0.9553,5e-05,4.47784]
[1777586525866,41.74,76269.05,0.0,0.9553,5e-05,4.47784]
[1777586525958,41.74,76269.05,0.0,0.95529,5e-05,4.47789]
[1777586526278,41.74,76274.21,0.0,0.95554,5e-05,4.45843]
[1777586527285,41.74,76280.19,0.0,0.95582,5e-05,4.43608]
[1777586528376,41.74,76280.19,0.0,0.95582,5e-05,4.43608]
[1777586528412,41.74,76280.19,0.0,0.95582,5e-05,4.43608]
[1777586528470,41.74,76280.19,0.0,0.95582,5e-05,4.43608]
[1777586528522,41.74,76280.19,0.0,0.95582,5e-05,4.43608]
[1777586528545,41.74,76279.5,0.0,0.95579,5e-05,4.4388]
[1777586533508,41.74,76280.71,0.0,0.95584,5e-05,4.43462]
[1777586534048,41.74,76280.71,0.0,0.95584,5e-05,4.43462]
[1777586534335,41.74,76280.75,0.0,0.95584,5e-05,4.43472]
[1777586534389,41.74,76280.75,0.0,0.95584,5e-05,4.43472]
[1777586534491,41.74,76280.53,0.0,0.95583,5e-05,4.43567]
[1777586537197,41.74,76280.62,0.0,0.95583,5e-05,4.43546]
[1777586537275,41.74,76280.62,0.0,0.95583,5e-05,4.43546]
[1777586537328,41.74,76280.62,0.0,0.95583,5e-05,4.43546]
[1777586537423,41.75,76280.62,0.0,0.95582,5e-05,4.43624]
[1777586538929,41.75,76280.62,0.0,0.95582,5e-05,4.43624]
[1777586538975,41.75,76280.62,0.0,0.95582,5e-05,4.43624]
[1777586539028,41.75,76280.62,0.0,0.95582,5e-05,4.43624]
[1777586539038,41.75,76280.19,0.0,0.95579,5e-05,4.43851]
[1777586539106,41.75,76280.19,0.0,0.95579,5e-05,4.43851]
[1777586539153,41.75,76280.19,0.0,0.95579,5e-05,4.43851]
[1777586539203,41.75,76280.19,0.0,0.95579,5e-05,4.43851]
[1777586539489,41.75,76280.19,0.0,0.95579,5e-05,4.43851]
[1777586539590,41.75,76280.19,0.0,0.95579,5e-05,4.43851]
[1777586539688,41.75,76280.67,0.0,0.9558,5e-05,4.43736]
[1777586540400,41.75,76280.67,0.0,0.9558,5e-05,4.43736]
[1777586540453,41.75,76280.67,0.0,0.9558,5e-05,4.43736]
[1777586540571,41.75,76280.67,0.0,0.9558,5e-05,4.43736]
[1777586540607,41.75,76280.67,0.0,0.9558,5e-05,4.43736]
[1777586540654,41.75,76282.67,0.0,0.95589,5e-05,4.43051]
[1777586541888,41.75,76282.67,0.0,0.95589,5e-05,4.43051]
[1777586541971,41.75,76289.69,0.0,0.95621,5e-05,4.4049]
[1777586542103,41.75,76289.69,0.0,0.95621,5e-05,4.4049]
[1777586542242,41.75,76289.69,0.0,0.95621,5e-05,4.4049]
[1777586542367,41.75,76289.69,0.0,0.95621,5e-05,4.4049]
[1777586542605,41.75,76289.69,0.0,0.95621,5e-05,4.4049]
[1777586542711,41.75,76289.69,0.0,0.95621,5e-05,4.4049]
[1777586542793,41.75,76289.69,0.0,0.95621,5e-05,4.4049]
[1777586542801,41.78,76291.54,0.0,0.95621,5e-05,4.40498]
[1777586544290,41.8,76290.76,0.0,0.95609,5e-05,4.41486]
[1777586544405,41.82,76284.02,0.0,0.95569,5e-05,4.44685]
[1777586545338,41.82,76284.02,0.0,0.95569,5e-05,4.44685]
[1777586545389,41.82,76284.02,0.0,0.95569,5e-05,4.44685]
[1777586545496,41.82,76284.02,0.0,0.95569,5e-05,4.44685]
[1777586545548,41.82,76284.02,0.0,0.95569,5e-05,4.44685]
[1777586545578,41.82,76277.92,0.0,0.95539,5e-05,4.47041]
[1777586547322,41.83,76277.94,0.0,0.95539,5e-05,4.47092]
[1777586547441,41.83,76277.94,0.0,0.95539,5e-05,4.47092]
[1777586547465,41.83,76277.94,0.0,0.95539,5e-05,4.47092]
[1777586548625,41.83,76278.23,0.0,0.95539,5e-05,4.47041]
[1777586548792,41.83,76278.23,0.0,0.95539,5e-05,4.47041]
[1777586548846,41.83,76278.23,0.0,0.95539,5e-05,4.47041]
[1777586548921,41.83,76278.23,0.0,0.95539,5e-05,4.47041]
[1777586548974,41.83,76278.23,0.0,0.95539,5e-05,4.47041]
[1777586549441,41.83,76281.36,0.0,0.95553,5e-05,4.4598]
[1777586553370,41.84,76283.2,0.0,0.95563,5e-05,4.4505]
[1777586553420,41.84,76283.2,0.0,0.95563,5e-05,4.4505]
[1777586553427,41.84,76283.2,0.0,0.95563,5e-05,4.4505]
[1777586553573,41.84,76283.2,0.0,0.95563,5e-05,4.4505]
[1777586553619,41.84,76283.2,0.0,0.95563,5e-05,4.4505]
[1777586553667,41.84,76283.35,0.0,0.95563,5e-05,4.45055]
[1777586559511,41.85,76280.6,0.0,0.95546,5e-05,4.46451]
[1777586563254,41.86,76280.55,0.0,0.95543,5e-05,4.46644]
[1777586563449,41.86,76280.55,0.0,0.95543,5e-05,4.46644]
[1777586563474,41.86,76280.55,0.0,0.95543,5e-05,4.46644]
[1777586563681,41.86,76280.55,0.0,0.95543,5e-05,4.46644]
[1777586563729,41.86,76280.55,0.0,0.95543,5e-05,4.46644]
[1777586568652,41.87,76281.59,0.0,0.95544,5e-05,4.4654]
[1777586568846,41.87,76281.59,0.0,0.95544,5e-05,4.4654]
[1777586568893,41.87,76281.59,0.0,0.95544,5e-05,4.4654]
[1777586575509,41.88,76280.96,0.0,0.95539,5e-05,4.47012]
[1777586575560,41.88,76280.96,0.0,0.95539,5e-05,4.47012]
[1777586575630,41.88,76280.96,0.0,0.95539,5e-05,4.47012]
[1777586575685,41.88,76280.96,0.0,0.95539,5e-05,4.47012]
[1777586575730,41.88,76280.96,0.0,0.95539,5e-05,4.47018]
[1777586576166,41.88,76280.96,0.0,0.95539,5e-05,4.47018]
[1777586576320,41.88,76280.96,0.0,0.95539,5e-05,4.47018]
[1777586576356,41.88,76280.96,0.0,0.95539,5e-05,4.47018]
[1777586576687,41.88,76280.96,0.0,0.95539,5e-05,4.47018]
[1777586576774,41.88,76280.96,0.0,0.95539,5e-05,4.47018]
[1777586576823,41.88,76280.96,0.0,0.95539,5e-05,4.47018]
[1777586576898,41.88,76280.96,0.0,0.95539,5e-05,4.47018]
[1777586577021,41.88,76280.96,0.0,0.95539,5e-05,4.47018]
[1777586577044,41.88,76280.96,0.0,0.95539,5e-05,4.47018]
[1777586577000,41.88,76282.26,0.0,0.95545,5e-05,4.46532]
[1777586577639,41.88,76282.78,0.0,0.95547,5e-05,4.46341]
[1777586579798,41.88,76282.58,0.0,0.95546,5e-05,4.4642]
[1777586579971,41.88,76282.58,0.0,0.95546,5e-05,4.4642]
[1777586580024,41.88,76282.58,0.0,0.95546,5e-05,4.4642]
[1777586580063,41.88,76282.45,0.0,0.95545,5e-05,4.46472]
[1777586580976,41.88,76282.45,0.0,0.95545,5e-05,4.46472]
[1777586581093,41.88,76282.45,0.0,0.95545,5e-05,4.46472]
[1777586580983,41.88,76282.45,0.0,0.95545,5e-05,4.46476]
[1777586581147,41.88,76282.45,0.0,0.95545,5e-05,4.46476]
[1777586581410,41.88,76282.45,0.0,0.95545,5e-05,4.46476]
[1777586581537,41.88,76282.45,0.0,0.95545,5e-05,4.46476]
[1777586581545,41.88,76282.45,0.0,0.95545,5e-05,4.46476]
[1777586581667,41.88,76275.64,0.0,0.95512,5e-05,4.49098]
[1777586582674,41.88,76271.81,0.0,0.95493,5e-05,4.50598]
[1777586585695,41.88,76265.84,0.0,0.95463,5e-05,4.53009]
[1777586586702,41.89,76263.05,0.0,0.95449,5e-05,4.54115]
[1777586587450,41.89,76263.05,0.0,0.95449,5e-05,4.54115]
[1777586587460,41.89,76263.05,0.0,0.95449,5e-05,4.54115]
[1777586587590,41.89,76263.05,0.0,0.95449,5e-05,4.54115]
[1777586588217,41.89,76262.09,0.0,0.95444,5e-05,4.54525]
[1777586588229,41.89,76262.09,0.0,0.95444,5e-05,4.54525]
[1777586588269,41.89,76262.09,0.0,0.95444,5e-05,4.54525]
[1777586588716,41.89,76261.65,0.0,0.95441,5e-05,4.54737]
[1777586589926,41.89,76261.65,0.0,0.95441,5e-05,4.54737]
[1777586590180,41.89,76261.38,0.0,0.95439,5e-05,4.54884]
[1777586590228,41.89,76261.38,0.0,0.95439,5e-05,4.54884]
[1777586590339,41.89,76261.38,0.0,0.95439,5e-05,4.54884]
[1777586590391,41.89,76261.38,0.0,0.95439,5e-05,4.54884]
[1777586590457,41.89,76261.38,0.0,0.95439,5e-05,4.54884]
[1777586590741,41.89,76261.38,0.0,0.95439,5e-05,4.54884]
[1777586590788,41.89,76261.69,0.0,0.9544,5e-05,4.5481]
[1777586593491,41.89,76260.52,0.0,0.95434,5e-05,4.55343]
[1777586593499,41.89,76260.52,0.0,0.95434,5e-05,4.55343]
[1777586593842,41.89,76260.52,0.0,0.95434,5e-05,4.55343]
[1777586593921,41.9,76260.27,0.0,0.95432,5e-05,4.55482]
[1777586594939,41.9,76260.27,0.0,0.95432,5e-05,4.55482]
[1777586595161,41.9,76259.03,0.0,0.95425,5e-05,4.56009]
[1777586595288,41.9,76259.03,0.0,0.95425,5e-05,4.56009]
[1777586595404,41.9,76259.03,0.0,0.95425,5e-05,4.56009]
[1777586595524,41.9,76259.03,0.0,0.95425,5e-05,4.56009]
[1777586595639,41.9,76259.03,0.0,0.95425,5e-05,4.56009]
[1777586599233,41.9,76259.34,0.0,0.95425,5e-05,4.56002]
[1777586599283,41.9,76259.34,0.0,0.95425,5e-05,4.56002]
[1777586599362,41.9,76259.34,0.0,0.95425,5e-05,4.56002]
[1777586599484,41.9,76259.34,0.0,0.95425,5e-05,4.56002]
[1777586599634,41.9,76259.34,0.0,0.95425,5e-05,4.56002]
[1777586599793,41.9,76258.85,0.0,0.95423,5e-05,4.56189]
[1777586604828,41.9,76258.8,0.0,0.95423,5e-05,4.56211]
[1777586605255,41.9,76258.8,0.0,0.95423,5e-05,4.56211]
[1777586605397,41.9,76258.8,0.0,0.95423,5e-05,4.56211]
[1777586605605,41.9,76258.8,0.0,0.95423,5e-05,4.56211]
[1777586605658,41.9,76258.8,0.0,0.95423,5e-05,4.56211]
[1777586605747,41.9,76258.8,0.0,0.95423,5e-05,4.56211]
[1777586605835,41.9,76259.43,0.0,0.95426,5e-05,4.55972]
[1777586608724,41.9,76258.85,0.0,0.95423,5e-05,4.56195]
[1777586608857,41.9,76254.29,0.0,0.95401,5e-05,4.57936]
[1777586609248,41.9,76254.29,0.0,0.95401,5e-05,4.57936]
[1777586609530,41.9,76254.29,0.0,0.95401,5e-05,4.57936]
[1777586609747,41.9,76254.29,0.0,0.95401,5e-05,4.57936]
[1777586609874,41.9,76254.29,0.0,0.95401,5e-05,4.57936]
[1777586610022,41.9,76254.29,0.0,0.95401,5e-05,4.57936]
[1777586610124,41.9,76245.23,0.0,0.95356,5e-05,4.61457]
[1777586610217,41.9,76245.23,0.0,0.95356,5e-05,4.61457]
[1777586610870,41.9,76244.47,0.0,0.95352,5e-05,4.61794]
[1777586611573,41.9,76244.47,0.0,0.95352,5e-05,4.61794]
[1777586611584,41.9,76244.47,0.0,0.95352,5e-05,4.61794]
[1777586611921,41.9,76244.47,0.0,0.95352,5e-05,4.61794]
[1777586612022,41.91,76245.41,0.0,0.9536,5e-05,4.6105]
[1777586612276,41.91,76245.41,0.0,0.9536,5e-05,4.6105]
[1777586612543,41.91,76245.41,0.0,0.9536,5e-05,4.6105]
[1777586612608,41.91,76245.41,0.0,0.9536,5e-05,4.6105]
[1777586612662,41.91,76245.41,0.0,0.9536,5e-05,4.6105]
[1777586612760,41.91,76245.41,0.0,0.9536,5e-05,4.6105]
[1777586612884,41.91,76243.19,0.0,0.95348,5e-05,4.61949]
[1777586613143,41.91,76243.19,0.0,0.95348,5e-05,4.61949]
[1777586613278,41.91,76243.19,0.0,0.95348,5e-05,4.61949]
[1777586613444,41.91,76243.19,0.0,0.95348,5e-05,4.61949]
[1777586613554,41.91,76243.19,0.0,0.95348,5e-05,4.61949]
[1777586613891,41.91,76241.53,0.0,0.95339,5e-05,4.62631]
[1777586614856,41.91,76241.53,0.0,0.95339,5e-05,4.62631]
[1777586615009,41.91,76241.53,0.0,0.95339,5e-05,4.62631]
[1777586615085,41.91,76238.38,0.0,0.95323,5e-05,4.63886]
[1777586620830,41.92,76237.64,0.0,0.95318,5e-05,4.64333]
[1777586620942,41.92,76239.33,0.0,0.95325,5e-05,4.6376]
[1777586621949,41.92,76245.53,0.0,0.95355,5e-05,4.61416]
[1777586623963,41.92,76247.26,0.0,0.95362,5e-05,4.6084]
[1777586628998,41.93,76242.03,0.0,0.95334,5e-05,4.63063]
[1777586630007,41.93,76240.31,0.0,0.95325,5e-05,4.63764]
[1777586635039,41.94,76234.1,0.0,0.95292,5e-05,4.66343]
[1777586636046,41.94,76232.31,0.0,0.95283,5e-05,4.67068]
[1777586639198,41.94,76232.67,0.0,0.95284,5e-05,4.67022]
[1777586640407,41.94,76232.65,0.0,0.95283,5e-05,4.67061]
[1777586641082,41.94,76236.6,0.0,0.95302,5e-05,4.65566]
[1777586641320,41.94,76236.6,0.0,0.95302,5e-05,4.65566]
[1777586642089,41.94,76234.69,0.0,0.95292,5e-05,4.66337]
[1777586643096,41.95,76235.98,0.0,0.95298,5e-05,4.65871]
[1777586645125,41.95,76237.17,0.0,0.95304,5e-05,4.65444]
[1777586647273,41.95,76236.31,0.0,0.95299,5e-05,4.6581]
[1777586647286,41.95,76236.31,0.0,0.95299,5e-05,4.6581]
[1777586648126,41.95,76236.31,0.0,0.95299,5e-05,4.6581]
[1777586648131,41.95,76236.16,0.0,0.95297,5e-05,4.65966]
[1777586648172,41.95,76236.16,0.0,0.95297,5e-05,4.65966]
[1777586649707,41.95,76236.33,0.0,0.95298,5e-05,4.65933]
[1777586649951,41.95,76236.33,0.0,0.95298,5e-05,4.65933]
[1777586650006,41.95,76236.33,0.0,0.95298,5e-05,4.65933]
[1777586650145,41.95,76236.2,0.0,0.95297,5e-05,4.66016]
[1777586654779,41.96,76236.01,0.0,0.95294,5e-05,4.6622]
[1777586654953,41.96,76236.01,0.0,0.95294,5e-05,4.6622]
[1777586654995,41.96,76236.01,0.0,0.95294,5e-05,4.6622]
[1777586655075,41.96,76236.01,0.0,0.95294,5e-05,4.66252]
[1777586655249,41.96,76236.01,0.0,0.95294,5e-05,4.66252]
[1777586655388,41.96,76236.01,0.0,0.95294,5e-05,4.66252]
[1777586655530,41.96,76236.01,0.0,0.95294,5e-05,4.66252]
[1777586655560,41.96,76236.01,0.0,0.95294,5e-05,4.66252]
[1777586655632,41.96,76237.13,0.0,0.95299,5e-05,4.65853]
[1777586656308,41.96,76237.13,0.0,0.95299,5e-05,4.65853]
[1777586656417,41.96,76237.13,0.0,0.95299,5e-05,4.65853]
[1777586656542,41.96,76237.13,0.0,0.95299,5e-05,4.65853]
[1777586656663,41.96,76237.13,0.0,0.95299,5e-05,4.65853]
[1777586656797,41.96,76237.13,0.0,0.95299,5e-05,4.65853]
[1777586656808,41.96,76237.13,0.0,0.95299,5e-05,4.65853]
[1777586656853,41.96,76237.13,0.0,0.95299,5e-05,4.65853]
[1777586657047,41.96,76237.13,0.0,0.95299,5e-05,4.65853]
[1777586657118,41.96,76237.13,0.0,0.95299,5e-05,4.65853]
[1777586657176,41.96,76237.13,0.0,0.95299,5e-05,4.65853]
[1777586657184,41.96,76241.68,0.0,0.95321,5e-05,4.64136]
[1777586657367,41.96,76241.68,0.0,0.95321,5e-05,4.64136]
[1777586657399,41.96,76241.68,0.0,0.95321,5e-05,4.64136]
[1777586657521,41.96,76241.68,0.0,0.95321,5e-05,4.64136]
[1777586657630,41.96,76241.68,0.0,0.95321,5e-05,4.64136]
[1777586657846,41.96,76241.68,0.0,0.95321,5e-05,4.64136]
[1777586657946,41.96,76241.68,0.0,0.95321,5e-05,4.64136]
[1777586658107,41.96,76241.68,0.0,0.95321,5e-05,4.64136]
[1777586658144,41.96,76241.68,0.0,0.95321,5e-05,4.64136]
[1777586658178,41.96,76244.61,0.0,0.95334,5e-05,4.63047]
[1777586658967,41.96,76244.61,0.0,0.95334,5e-05,4.63047]
[1777586659110,41.96,76244.61,0.0,0.95334,5e-05,4.63047]
[1777586659155,41.96,76244.61,0.0,0.95334,5e-05,4.63047]
[1777586659221,41.96,76242.83,0.0,0.95325,5e-05,4.63767]
[1777586659266,41.96,76242.83,0.0,0.95325,5e-05,4.63767]
[1777586660073,41.96,76242.83,0.0,0.95325,5e-05,4.63767]
[1777586660188,41.96,76243.55,0.0,0.95328,5e-05,4.63527]
[1777586660189,41.96,76243.55,0.0,0.95328,5e-05,4.63527]
[1777586660228,41.96,76243.55,0.0,0.95328,5e-05,4.63527]
[1777586660433,41.96,76243.55,0.0,0.95328,5e-05,4.63527]
[1777586660552,41.96,76243.55,0.0,0.95328,5e-05,4.63527]
[1777586660663,41.96,76243.55,0.0,0.95328,5e-05,4.63527]
[1777586660772,41.96,76243.55,0.0,0.95328,5e-05,4.63527]
[1777586661037,41.96,76243.55,0.0,0.95328,5e-05,4.63527]
[1777586661084,41.96,76243.55,0.0,0.95328,5e-05,4.63527]
[1777586661113,41.96,76245.67,0.0,0.95339,5e-05,4.62696]
[1777586661196,41.96,76245.67,0.0,0.95339,5e-05,4.62696]
[1777586661292,41.96,76245.67,0.0,0.95339,5e-05,4.62696]
[1777586661501,41.96,76245.67,0.0,0.95339,5e-05,4.62696]
[1777586661568,41.96,76245.67,0.0,0.95339,5e-05,4.62696]
[1777586661603,41.96,76245.92,0.0,0.9534,5e-05,4.62638]
[1777586664189,41.97,76245.55,0.0,0.95337,5e-05,4.62817]
[1777586664535,41.97,76245.55,0.0,0.95337,5e-05,4.62817]
[1777586664583,41.97,76245.55,0.0,0.95337,5e-05,4.62817]
[1777586664646,41.97,76245.7,0.0,0.95338,5e-05,4.62779]
[1777586665866,41.97,76245.7,0.0,0.95338,5e-05,4.62779]
[1777586666070,41.97,76245.7,0.0,0.95338,5e-05,4.62779]
[1777586666123,41.97,76245.7,0.0,0.95338,5e-05,4.62779]
[1777586668106,41.97,76246.21,0.0,0.9534,5e-05,4.6262]
[1777586668199,41.97,76247.71,0.0,0.95347,5e-05,4.62081]
[1777586668251,41.97,76247.71,0.0,0.95347,5e-05,4.62081]
[1777586668740,41.97,76247.71,0.0,0.95347,5e-05,4.62081]
[1777586668755,41.97,76247.71,0.0,0.95347,5e-05,4.62081]
[1777586668799,41.97,76247.71,0.0,0.95347,5e-05,4.62081]
[1777586668903,41.97,76247.71,0.0,0.95347,5e-05,4.62081]
[1777586668956,41.97,76247.71,0.0,0.95347,5e-05,4.62081]
[1777586669074,41.97,76247.71,0.0,0.95347,5e-05,4.62081]
[1777586669119,41.97,76247.71,0.0,0.95347,5e-05,4.62081]
[1777586669176,41.97,76247.56,0.0,0.95345,5e-05,4.62213]
[1777586669274,41.97,76247.56,0.0,0.95345,5e-05,4.62213]
[1777586669520,41.97,76247.56,0.0,0.95345,5e-05,4.62213]
[1777586669621,41.97,76247.73,0.0,0.95346,5e-05,4.62186]
[1777586670482,41.97,76247.73,0.0,0.95346,5e-05,4.62186]
[1777586670534,41.97,76247.73,0.0,0.95346,5e-05,4.62186]
[1777586670682,41.97,76247.73,0.0,0.95346,5e-05,4.62186]
[1777586670700,41.97,76247.73,0.0,0.95346,5e-05,4.62186]
[1777586670736,41.97,76248.67,0.0,0.9535,5e-05,4.61862]
[1777586675225,41.98,76249.24,0.0,0.95355,5e-05,4.61331]
[1777586675433,41.98,76249.24,0.0,0.95355,5e-05,4.61331]
[1777586675486,41.98,76249.24,0.0,0.95355,5e-05,4.61331]
[1777586680305,41.98,76249.03,0.0,0.95352,5e-05,4.61603]
[1777586680417,41.98,76249.03,0.0,0.95352,5e-05,4.61603]
[1777586680655,41.98,76249.03,0.0,0.95352,5e-05,4.61603]
[1777586680680,41.99,76249.15,0.0,0.95351,5e-05,4.61634]
[1777586686397,41.99,76249.19,0.0,0.95349,5e-05,4.6181]
[1777586688980,41.99,76249.35,0.0,0.95349,5e-05,4.61787]
[1777586689049,41.99,76249.35,0.0,0.95349,5e-05,4.61787]
[1777586689100,41.99,76249.35,0.0,0.95349,5e-05,4.61787]
[1777586689371,42.0,76249.64,0.0,0.9535,5e-05,4.61752]
[1777586689687,42.0,76249.64,0.0,0.9535,5e-05,4.61752]
[1777586689738,42.0,76249.64,0.0,0.9535,5e-05,4.61752]
[1777586689799,42.0,76249.64,0.0,0.9535,5e-05,4.61752]
[1777586689815,42.0,76249.64,0.0,0.9535,5e-05,4.61752]
[1777586689935,42.0,76249.64,0.0,0.9535,5e-05,4.61752]
[1777586690162,42.0,76249.64,0.0,0.9535,5e-05,4.61752]
[1777586690164,42.0,76250.31,0.0,0.95352,5e-05,4.61533]
[1777586695460,42.0,76251.44,0.0,0.95356,5e-05,4.61281]
[1777586698503,42.01,76251.28,0.0,0.95354,5e-05,4.61421]
[1777586698585,42.01,76251.28,0.0,0.95354,5e-05,4.61421]
[1777586699441,42.01,76251.6,0.0,0.95355,5e-05,4.61337]
[1777586699743,42.01,76251.6,0.0,0.95355,5e-05,4.61337]
[1777586699789,42.01,76251.6,0.0,0.95355,5e-05,4.61337]
[1777586699831,42.01,76254.2,0.0,0.95368,5e-05,4.60327]
[1777586700726,42.01,76254.2,0.0,0.95368,5e-05,4.60327]
[1777586700830,42.01,76254.2,0.0,0.95368,5e-05,4.60327]
[1777586701128,42.01,76254.2,0.0,0.95368,5e-05,4.60327]
[1777586701221,42.01,76254.86,0.0,0.95371,5e-05,4.60116]
[1777586701279,42.01,76254.86,0.0,0.95371,5e-05,4.60116]
[1777586701463,42.01,76254.86,0.0,0.95371,5e-05,4.60116]
[1777586701598,42.01,76254.86,0.0,0.95371,5e-05,4.60116]
[1777586701799,42.01,76254.86,0.0,0.95371,5e-05,4.60116]
[1777586701836,42.01,76252.59,0.0,0.9536,5e-05,4.60972]
[1777586704381,42.01,76252.57,0.0,0.9536,5e-05,4.60952]
[1777586704545,42.01,76252.57,0.0,0.9536,5e-05,4.60952]
[1777586704730,42.01,76252.57,0.0,0.9536,5e-05,4.60952]
[1777586704947,42.01,76252.57,0.0,0.9536,5e-05,4.60952]
[1777586705014,42.01,76254.01,0.0,0.95367,5e-05,4.60388]
[1777586705437,42.01,76254.01,0.0,0.95367,5e-05,4.60388]
[1777586705556,42.01,76254.01,0.0,0.95367,5e-05,4.60388]
[1777586705784,42.01,76254.01,0.0,0.95367,5e-05,4.60388]
[1777586705826,42.01,76254.27,0.0,0.95368,5e-05,4.60331]
[1777586707257,42.01,76253.37,0.0,0.95363,5e-05,4.60717]
[1777586707330,42.01,76253.37,0.0,0.95363,5e-05,4.60717]
[1777586707605,42.01,76253.37,0.0,0.95363,5e-05,4.60717]
[1777586707613,42.01,76253.72,0.0,0.95364,5e-05,4.60625]
[1777586709577,42.01,76253.27,0.0,0.95361,5e-05,4.6084]
[1777586709999,42.01,76253.27,0.0,0.95361,5e-05,4.6084]
[1777586710073,42.01,76257.31,0.0,0.95381,5e-05,4.59338]
[1777586710261,42.01,76257.31,0.0,0.95381,5e-05,4.59338]
[1777586710333,42.01,76257.31,0.0,0.95381,5e-05,4.59338]
[1777586710610,42.01,76257.31,0.0,0.95381,5e-05,4.59338]
[1777586710620,42.01,76257.31,0.0,0.95381,5e-05,4.59338]
[1777586711062,42.01,76257.31,0.0,0.95381,5e-05,4.59338]
[1777586711190,42.01,76257.31,0.0,0.95381,5e-05,4.59338]
[1777586711129,42.01,76259.38,0.0,0.95391,5e-05,4.58539]
[1777586712732,42.01,76260.63,0.0,0.95397,5e-05,4.58054]
[1777586712795,42.01,76260.63,0.0,0.95397,5e-05,4.58054]
[1777586712919,42.01,76260.63,0.0,0.95397,5e-05,4.58054]
[1777586713042,42.01,76260.63,0.0,0.95397,5e-05,4.58054]
[1777586713132,42.01,76260.74,0.0,0.95397,5e-05,4.58006]
[1777586713750,42.01,76260.74,0.0,0.95397,5e-05,4.58006]
[1777586713815,42.01,76259.08,0.0,0.9539,5e-05,4.58632]
[1777586714593,42.01,76255.52,0.0,0.95372,5e-05,4.59984]
[1777586716608,42.01,76257.4,0.0,0.95382,5e-05,4.59248]
[1777586721642,42.01,76257.49,0.0,0.95383,5e-05,4.59176]
[1777586726678,42.01,76257.66,0.0,0.95384,5e-05,4.59081]
[1777586730707,42.01,76261.65,0.0,0.95403,5e-05,4.57539]
[1777586731773,42.01,76267.19,0.0,0.95434,5e-05,4.55004]
[1777586734959,42.01,76267.3,0.0,0.95435,5e-05,4.54967]
[1777586735056,42.01,76270.29,0.0,0.95449,5e-05,4.53835]
[1777586735742,42.01,76279.75,0.0,0.95494,5e-05,4.50254]
[1777586737222,42.01,76279.75,0.0,0.95494,5e-05,4.50254]
[1777586737248,42.01,76280.31,0.0,0.95497,5e-05,4.50041]
[1777586737349,42.01,76280.31,0.0,0.95497,5e-05,4.50041]
[1777586738026,42.01,76280.31,0.0,0.95497,5e-05,4.50041]
[1777586738074,42.01,76280.31,0.0,0.95497,5e-05,4.50041]
[1777586738151,42.01,76280.2,0.0,0.95496,5e-05,4.50082]
[1777586738500,42.01,76280.2,0.0,0.95496,5e-05,4.50082]
[1777586738618,42.01,76280.2,0.0,0.95496,5e-05,4.50082]
[1777586738817,42.01,76280.2,0.0,0.95496,5e-05,4.50082]
[1777586739652,42.01,76280.25,0.0,0.95497,5e-05,4.50061]
[1777586739755,42.01,76280.25,0.0,0.95497,5e-05,4.50061]
[1777586739824,42.01,76280.25,0.0,0.95497,5e-05,4.50061]
[1777586739876,42.01,76280.25,0.0,0.95497,5e-05,4.50061]
[1777586739972,42.01,76280.25,0.0,0.95497,5e-05,4.50061]
[1777586740096,42.01,76280.25,0.0,0.95497,5e-05,4.50061]
[1777586740227,42.01,76280.25,0.0,0.95497,5e-05,4.50061]
[1777586740195,42.01,76280.76,0.0,0.95499,5e-05,4.49868]
[1777586740323,42.01,76280.76,0.0,0.95499,5e-05,4.49868]
[1777586740333,42.01,76280.76,0.0,0.95499,5e-05,4.49868]
[1777586740532,42.01,76280.76,0.0,0.95499,5e-05,4.49868]
[1777586740596,42.01,76280.76,0.0,0.95499,5e-05,4.49868]
[1777586740662,42.01,76280.76,0.0,0.95499,5e-05,4.49868]
[1777586740780,42.01,76281.92,0.0,0.95505,5e-05,4.4943]
[1777586742047,42.01,76281.92,0.0,0.95505,5e-05,4.4943]
[1777586742091,42.01,76281.92,0.0,0.95505,5e-05,4.4943]
[1777586742148,42.01,76282.39,0.0,0.95507,5e-05,4.49253]
[1777586742275,42.01,76282.39,0.0,0.95507,5e-05,4.49253]
[1777586742327,42.01,76282.39,0.0,0.95507,5e-05,4.49253]
[1777586742794,42.01,76281.85,0.0,0.95504,5e-05,4.49456]
[1777586745150,42.01,76281.86,0.0,0.95504,5e-05,4.49452]
[1777586745215,42.01,76281.86,0.0,0.95504,5e-05,4.49452]
[1777586745252,42.01,76282.25,0.0,0.95506,5e-05,4.49304]
[1777586745285,42.01,76282.25,0.0,0.95506,5e-05,4.49304]
[1777586751227,42.01,76282.31,0.0,0.95506,5e-05,4.4928]
[1777586754695,42.01,76282.2,0.0,0.95504,5e-05,4.49478]
[1777586754896,42.01,76282.2,0.0,0.95504,5e-05,4.49478]
[1777586754949,42.01,76282.2,0.0,0.95504,5e-05,4.49478]
[1777586756276,42.01,76282.68,0.0,0.95506,5e-05,4.49296]
[1777586756461,42.01,76283.72,0.0,0.95511,5e-05,4.48904]
[1777586756513,42.01,76283.72,0.0,0.95511,5e-05,4.48904]
[1777586756892,42.02,76283.73,0.0,0.95511,5e-05,4.48953]
[1777586758359,42.02,76284.53,0.0,0.95514,5e-05,4.48706]
[1777586758509,42.02,76284.53,0.0,0.95514,5e-05,4.48706]
[1777586758562,42.02,76284.53,0.0,0.95514,5e-05,4.48706]
[1777586758642,42.02,76284.53,0.0,0.95514,5e-05,4.48706]
[1777586758837,42.02,76284.53,0.0,0.95514,5e-05,4.48706]
[1777586758891,42.02,76284.53,0.0,0.95514,5e-05,4.48706]
[1777586758905,42.02,76287.24,0.0,0.95526,5e-05,4.47741]
[1777586761193,42.02,76287.84,0.0,0.95529,5e-05,4.47518]
[1777586761276,42.02,76287.98,0.0,0.95529,5e-05,4.47467]
[1777586761452,42.02,76287.98,0.0,0.95529,5e-05,4.47467]
[1777586761560,42.02,76287.98,0.0,0.95529,5e-05,4.47467]
[1777586761713,42.02,76287.98,0.0,0.95529,5e-05,4.47467]
[1777586761841,42.02,76287.98,0.0,0.95529,5e-05,4.47467]
[1777586761892,42.02,76287.98,0.0,0.95529,5e-05,4.47467]
[1777586761963,42.02,76287.98,0.0,0.95529,5e-05,4.47467]
[1777586762091,42.02,76287.98,0.0,0.95529,5e-05,4.47467]
[1777586762238,42.02,76287.98,0.0,0.95529,5e-05,4.47467]
[1777586762187,42.02,76290.13,0.0,0.9554,5e-05,4.46662]
[1777586762348,42.02,76290.13,0.0,0.9554,5e-05,4.46662]
[1777586762639,42.02,76290.13,0.0,0.9554,5e-05,4.46662]
[1777586762977,42.02,76290.13,0.0,0.9554,5e-05,4.46662]
[1777586763029,42.02,76293.71,0.0,0.95556,5e-05,4.45325]
[1777586763566,42.02,76293.71,0.0,0.95556,5e-05,4.45325]
[1777586763581,42.02,76293.71,0.0,0.95556,5e-05,4.45325]
[1777586763680,42.02,76293.71,0.0,0.95556,5e-05,4.45325]
[1777586763984,42.02,76293.71,0.0,0.95556,5e-05,4.45325]
[1777586764085,42.02,76297.63,0.0,0.95575,5e-05,4.43865]
[1777586764596,42.02,76297.63,0.0,0.95575,5e-05,4.43865]
[1777586764696,42.02,76297.63,0.0,0.95575,5e-05,4.43865]
[1777586764748,42.02,76297.63,0.0,0.95575,5e-05,4.43865]
[1777586764947,42.02,76298.2,0.0,0.95577,5e-05,4.4366]
[1777586768995,42.02,76298.49,0.0,0.95578,5e-05,4.43566]
[1777586769260,42.02,76298.49,0.0,0.95578,5e-05,4.43566]
[1777586769096,42.02,76298.57,0.0,0.95579,5e-05,4.43551]
[1777586769302,42.02,76298.57,0.0,0.95579,5e-05,4.43551]
[1777586769984,42.02,76299.24,0.0,0.95582,5e-05,4.43308]
[1777586772601,42.02,76299.5,0.0,0.95583,5e-05,4.43226]
[1777586772941,42.02,76299.5,0.0,0.95583,5e-05,4.43226]
[1777586772980,42.02,76299.5,0.0,0.95583,5e-05,4.43226]
[1777586773005,42.02,76299.61,0.0,0.95583,5e-05,4.43192]
[1777586774113,42.02,76299.61,0.0,0.95583,5e-05,4.43192]
[1777586774165,42.02,76299.61,0.0,0.95583,5e-05,4.43192]
[1777586774197,42.02,76299.61,0.0,0.95583,5e-05,4.43192]
[1777586774250,42.02,76299.61,0.0,0.95583,5e-05,4.43192]
[1777586778122,42.02,76300.5,0.0,0.95587,5e-05,4.42888]
[1777586778295,42.02,76300.5,0.0,0.95587,5e-05,4.42888]
[1777586778123,42.02,76300.46,0.0,0.95587,5e-05,4.4291]
[1777586778348,42.02,76300.46,0.0,0.95587,5e-05,4.4291]
[1777586779046,42.02,76301.37,0.0,0.95591,5e-05,4.42578]
[1777586783190,42.02,76299.9,0.0,0.95584,5e-05,4.43145]
[1777586783238,42.02,76299.9,0.0,0.95584,5e-05,4.43145]
[1777586783291,42.02,76299.9,0.0,0.95584,5e-05,4.43145]
[1777586783284,42.02,76299.64,0.0,0.95582,5e-05,4.43248]
[1777586783369,42.02,76299.64,0.0,0.95582,5e-05,4.43248]
[1777586783410,42.02,76299.64,0.0,0.95582,5e-05,4.43248]
[1777586783506,42.02,76299.64,0.0,0.95582,5e-05,4.43248]
[1777586783537,42.02,76299.64,0.0,0.95582,5e-05,4.43248]
[1777586784113,42.02,76299.64,0.0,0.95582,5e-05,4.43248]
[1777586784275,42.02,76299.64,0.0,0.95582,5e-05,4.43248]
[1777586784298,42.02,76299.24,0.0,0.95581,5e-05,4.43403]
[1777586784459,42.02,76299.24,0.0,0.95581,5e-05,4.43403]
[1777586788133,42.02,76299.57,0.0,0.95582,5e-05,4.43295]
[1777586788152,42.02,76299.87,0.0,0.95583,5e-05,4.43188]
[1777586788387,42.02,76299.87,0.0,0.95583,5e-05,4.43188]
[1777586788435,42.02,76299.87,0.0,0.95583,5e-05,4.43188]
[1777586788998,42.02,76299.87,0.0,0.95583,5e-05,4.43188]
[1777586789194,42.02,76299.87,0.0,0.95583,5e-05,4.43188]
[1777586789230,42.02,76299.89,0.0,0.95583,5e-05,4.43185]
[1777586789335,42.02,76299.89,0.0,0.95583,5e-05,4.43185]
[1777586789346,42.02,76299.89,0.0,0.95583,5e-05,4.43185]
[1777586794318,42.03,76299.85,0.0,0.95587,5e-05,4.42794]
[1777586794592,42.03,76299.85,0.0,0.95587,5e-05,4.42794]
[1777586794649,42.03,76299.85,0.0,0.95587,5e-05,4.42794]
[1777586794867,42.03,76299.85,0.0,0.95587,5e-05,4.42794]
[1777586794989,42.03,76299.85,0.0,0.95587,5e-05,4.42794]
[1777586794996,42.03,76299.85,0.0,0.95587,5e-05,4.42794]
[1777586795158,42.03,76299.22,0.0,0.95584,5e-05,4.43043]
[1777586795337,42.03,76299.22,0.0,0.95584,5e-05,4.43043]
[1777586795426,42.03,76299.22,0.0,0.95584,5e-05,4.43043]
[1777586795687,42.03,76299.22,0.0,0.95584,5e-05,4.43043]
[1777586796166,42.03,76298.24,0.0,0.95579,5e-05,4.43413]
[1777586799679,42.03,76298.32,0.0,0.95579,5e-05,4.43393]
[1777586799845,42.03,76298.32,0.0,0.95579,5e-05,4.43393]
[1777586800000,42.03,76298.32,0.0,0.95579,5e-05,4.43393]
[1777586800009,42.03,76298.32,0.0,0.95579,5e-05,4.43393]
[1777586800066,42.03,76298.32,0.0,0.95579,5e-05,4.43393]
[1777586800193,42.03,76298.15,0.0,0.95578,5e-05,4.43459]
[1777586800360,42.03,76298.15,0.0,0.95578,5e-05,4.43459]
[1777586800416,42.03,76298.15,0.0,0.95578,5e-05,4.43459]
[1777586800541,42.03,76298.15,0.0,0.95578,5e-05,4.43459]
[1777586800695,42.03,76298.15,0.0,0.95578,5e-05,4.43459]
[1777586800779,42.03,76298.15,0.0,0.95578,5e-05,4.43459]
[1777586800903,42.03,76298.15,0.0,0.95578,5e-05,4.43459]
[1777586801043,42.03,76298.15,0.0,0.95578,5e-05,4.43459]
[1777586801076,42.03,76298.15,0.0,0.95578,5e-05,4.43459]
[1777586801203,42.03,76298.15,0.0,0.95578,5e-05,4.43459]
[1777586801291,42.03,76296.88,0.0,0.95572,5e-05,4.43936]
[1777586801392,42.03,76296.88,0.0,0.95572,5e-05,4.43936]
[1777586803461,42.03,76297.04,0.0,0.95573,5e-05,4.4388]
[1777586803600,42.03,76297.04,0.0,0.95573,5e-05,4.4388]
[1777586803785,42.03,76297.04,0.0,0.95573,5e-05,4.4388]
[1777586804221,42.03,76297.22,0.0,0.95574,5e-05,4.43815]
[1777586806236,42.03,76299.46,0.0,0.95584,5e-05,4.42984]
[1777586807025,42.03,76299.46,0.0,0.95584,5e-05,4.42984]
[1777586807055,42.03,76299.46,0.0,0.95584,5e-05,4.42984]
[1777586807243,42.03,76309.36,0.0,0.9563,5e-05,4.39307]
[1777586807579,42.03,76309.36,0.0,0.9563,5e-05,4.39307]
[1777586807606,42.03,76309.36,0.0,0.9563,5e-05,4.39307]
[1777586807717,42.03,76309.36,0.0,0.9563,5e-05,4.39307]
[1777586807858,42.03,76309.36,0.0,0.9563,5e-05,4.39307]
[1777586807994,42.03,76309.36,0.0,0.9563,5e-05,4.39307]
[1777586808250,42.03,76312.23,0.0,0.95644,5e-05,4.38253]
[1777586810703,42.03,76312.34,0.0,0.95644,5e-05,4.38234]
[1777586810905,42.03,76312.34,0.0,0.95644,5e-05,4.38234]
[1777586811051,42.03,76312.34,0.0,0.95644,5e-05,4.38234]
[1777586811272,42.03,76311.46,0.0,0.9564,5e-05,4.3857]
[1777586815987,42.03,76311.02,0.0,0.95637,5e-05,4.38772]
[1777586816066,42.03,76311.02,0.0,0.95637,5e-05,4.38772]
[1777586816333,42.03,76311.02,0.0,0.95637,5e-05,4.38772]
[1777586816306,42.03,76312.53,0.0,0.95644,5e-05,4.38222]
[1777586821342,42.03,76312.94,0.0,0.95645,5e-05,4.3812]
[1777586826343,42.03,76312.77,0.0,0.95644,5e-05,4.38211]
[1777586826314,42.03,76311.54,0.0,0.95638,5e-05,4.38684]
[1777586826752,42.03,76311.54,0.0,0.95638,5e-05,4.38684]
[1777586826843,42.03,76309.18,0.0,0.95627,5e-05,4.39565]
[1777586828348,42.03,76309.18,0.0,0.95627,5e-05,4.39565]
[1777586828498,42.03,76309.23,0.0,0.95628,5e-05,4.39547]
[1777586828575,42.03,76306.18,0.0,0.95613,5e-05,4.40686]
[1777586834433,42.03,76305.69,0.0,0.95611,5e-05,4.40894]
[1777586839469,42.03,76308.7,0.0,0.95624,5e-05,4.39798]
[1777586840477,42.04,76311.07,0.0,0.95635,5e-05,4.38924]
[1777586841648,42.04,76311.07,0.0,0.95635,5e-05,4.38924]
[1777586841737,42.04,76319.53,0.0,0.95674,5e-05,4.3581]
[1777586842490,42.04,76322.82,0.0,0.95689,5e-05,4.34599]
[1777586843498,42.04,76321.88,0.0,0.95685,5e-05,4.34957]
[1777586845512,42.04,76317.35,0.0,0.95664,5e-05,4.36655]
[1777586846519,42.04,76314.44,0.0,0.9565,5e-05,4.37743]
[1777586847525,42.04,76311.65,0.0,0.95637,5e-05,4.38786]
[1777586848637,42.04,76311.65,0.0,0.95637,5e-05,4.38786]
[1777586850547,42.04,76309.7,0.0,0.95628,5e-05,4.39529]
[1777586855582,42.04,76309.98,0.0,0.95633,5e-05,4.39032]
[1777586859610,42.04,76308.26,0.0,0.95624,5e-05,4.39695]
[1777586862277,42.04,76309.25,0.0,0.95629,5e-05,4.39333]
[1777586862446,42.04,76309.14,0.0,0.95628,5e-05,4.39378]
[1777586863099,42.04,76309.14,0.0,0.95628,5e-05,4.39378]
[1777586863145,42.04,76309.14,0.0,0.95628,5e-05,4.39378]
[1777586863200,42.04,76309.14,0.0,0.95628,5e-05,4.39383]
[1777586864797,42.04,76309.11,0.0,0.95628,5e-05,4.39399]
[1777586865089,42.04,76309.11,0.0,0.95628,5e-05,4.39399]
[1777586865142,42.04,76309.11,0.0,0.95628,5e-05,4.39399]
[1777586865315,42.04,76309.11,0.0,0.95628,5e-05,4.39399]
[1777586865364,42.04,76309.11,0.0,0.95628,5e-05,4.39399]
[1777586865244,42.04,76309.01,0.0,0.95627,5e-05,4.39441]
[1777586865645,42.04,76309.01,0.0,0.95627,5e-05,4.39441]
[1777586865673,42.04,76309.01,0.0,0.95627,5e-05,4.39441]
[1777586869568,42.04,76309.07,0.0,0.95628,5e-05,4.39432]
[1777586869791,42.04,76309.07,0.0,0.95628,5e-05,4.39432]
[1777586869844,42.04,76309.07,0.0,0.95628,5e-05,4.39432]
[1777586872383,42.04,76310.49,0.0,0.95634,5e-05,4.3892]
[1777586872576,42.04,76311.39,0.0,0.95638,5e-05,4.38592]
[1777586872630,42.04,76311.39,0.0,0.95638,5e-05,4.38592]
[1777586872782,42.04,76311.39,0.0,0.95638,5e-05,4.38592]
[1777586872834,42.04,76311.39,0.0,0.95638,5e-05,4.38592]
[1777586873174,42.04,76311.39,0.0,0.95638,5e-05,4.38592]
[1777586873274,42.04,76311.58,0.0,0.95639,5e-05,4.38528]
[1777586873525,42.04,76311.58,0.0,0.95639,5e-05,4.38528]
[1777586873569,42.04,76311.58,0.0,0.95639,5e-05,4.38528]
[1777586873639,42.04,76311.58,0.0,0.95639,5e-05,4.38528]
[1777586873650,42.04,76311.58,0.0,0.95639,5e-05,4.38528]
[1777586873702,42.04,76311.58,0.0,0.95639,5e-05,4.38528]
[1777586874166,42.04,76311.58,0.0,0.95639,5e-05,4.38528]
[1777586874261,42.04,76311.58,0.0,0.95639,5e-05,4.38528]
[1777586874313,42.04,76311.58,0.0,0.95639,5e-05,4.38528]
[1777586874368,42.04,76311.81,0.0,0.9564,5e-05,4.38449]
[1777586876338,42.04,76312.34,0.0,0.95642,5e-05,4.38259]
[1777586876351,42.04,76312.34,0.0,0.95642,5e-05,4.38259]
[1777586876382,42.04,76312.34,0.0,0.95642,5e-05,4.38259]
[1777586876434,42.04,76312.25,0.0,0.95642,5e-05,4.38299]
[1777586876451,42.04,76312.25,0.0,0.95642,5e-05,4.38299]
[1777586876498,42.04,76312.25,0.0,0.95642,5e-05,4.38299]
[1777586876557,42.04,76312.25,0.0,0.95642,5e-05,4.38299]
[1777586876611,42.04,76312.25,0.0,0.95642,5e-05,4.38299]
[1777586876683,42.04,76312.25,0.0,0.95642,5e-05,4.38299]
[1777586876840,42.04,76312.25,0.0,0.95642,5e-05,4.38299]
[1777586876961,42.04,76312.25,0.0,0.95642,5e-05,4.38299]
[1777586876972,42.04,76312.25,0.0,0.95642,5e-05,4.38299]
[1777586877152,42.04,76312.25,0.0,0.95642,5e-05,4.38299]
[1777586877343,42.04,76312.25,0.0,0.95642,5e-05,4.38299]
[1777586877351,42.04,76312.25,0.0,0.95642,5e-05,4.38299]
[1777586877183,42.04,76311.91,0.0,0.9564,5e-05,4.38431]
[1777586877735,42.04,76311.7,0.0,0.95639,5e-05,4.38515]
[1777586882771,42.04,76310.06,0.0,0.95631,5e-05,4.39148]
[1777586887355,42.04,76310.78,0.0,0.95634,5e-05,4.38896]
[1777586887364,42.04,76310.78,0.0,0.95634,5e-05,4.38896]
[1777586887402,42.04,76314.71,0.0,0.95652,5e-05,4.37447]
[1777586887730,42.04,76314.71,0.0,0.95652,5e-05,4.37447]
[1777586887754,42.04,76314.71,0.0,0.95652,5e-05,4.37447]
[1777586887888,42.04,76314.71,0.0,0.95652,5e-05,4.37447]
[1777586887930,42.04,76314.71,0.0,0.95652,5e-05,4.37447]
[1777586888031,42.04,76314.94,0.0,0.95653,5e-05,4.3737]
[1777586891398,42.05,76316.56,0.0,0.95661,5e-05,4.36788]
[1777586891609,42.05,76316.07,0.0,0.95658,5e-05,4.36978]
[1777586891663,42.05,76316.07,0.0,0.95658,5e-05,4.36978]
[1777586891834,42.05,76316.01,0.0,0.95658,5e-05,4.37009]
[1777586896868,42.05,76316.48,0.0,0.9566,5e-05,4.36881]
[1777586901911,42.05,76316.32,0.0,0.95658,5e-05,4.36979]
[1777586902077,42.05,76316.32,0.0,0.95658,5e-05,4.36979]
[1777586902129,42.05,76316.32,0.0,0.95658,5e-05,4.36979]
[1777586902178,42.05,76316.19,0.0,0.95658,5e-05,4.37036]
[1777586907330,42.05,76315.97,0.0,0.95656,5e-05,4.37156]
[1777586907948,42.05,76315.98,0.0,0.95656,5e-05,4.37162]
[1777586908053,42.05,76315.98,0.0,0.95656,5e-05,4.37162]
[1777586908064,42.05,76315.98,0.0,0.95656,5e-05,4.37162]
[1777586908180,42.05,76315.98,0.0,0.95656,5e-05,4.37162]
[1777586908211,42.05,76315.98,0.0,0.95656,5e-05,4.37162]
[1777586908276,42.05,76316.3,0.0,0.95657,5e-05,4.37054]
[1777586908964,42.05,76316.3,0.0,0.95657,5e-05,4.37054]
[1777586909255,42.05,76316.3,0.0,0.95657,5e-05,4.37054]
[1777586909309,42.05,76316.3,0.0,0.95657,5e-05,4.37054]
[1777586909424,42.05,76317.42,0.0,0.95662,5e-05,4.3665]
[1777586912298,42.05,76317.07,0.0,0.95661,5e-05,4.3679]
[1777586913546,42.05,76316.78,0.0,0.95663,5e-05,4.36511]
[1777586913598,42.05,76316.78,0.0,0.95663,5e-05,4.36511]
[1777586917443,42.05,76317.65,0.0,0.95666,5e-05,4.36235]
[1777586917722,42.05,76317.65,0.0,0.95666,5e-05,4.36235]
[1777586917775,42.05,76317.65,0.0,0.95666,5e-05,4.36235]
[1777586917876,42.05,76317.65,0.0,0.95666,5e-05,4.36246]
[1777586921755,42.06,76319.83,0.0,0.95676,5e-05,4.35477]
[1777586921796,42.06,76319.83,0.0,0.95676,5e-05,4.35477]
[1777586921874,42.06,76319.83,0.0,0.95676,5e-05,4.35477]
[1777586921926,42.06,76319.83,0.0,0.95676,5e-05,4.35477]
[1777586922043,42.06,76321.27,0.0,0.95682,5e-05,4.3496]
[1777586922541,42.06,76321.27,0.0,0.95682,5e-05,4.3496]
[1777586922598,42.06,76321.27,0.0,0.95682,5e-05,4.3496]
[1777586922627,42.06,76321.27,0.0,0.95682,5e-05,4.3496]
[1777586922745,42.06,76321.27,0.0,0.95682,5e-05,4.3496]
[1777586922809,42.06,76321.27,0.0,0.95682,5e-05,4.3496]
[1777586923237,42.06,76321.27,0.0,0.95682,5e-05,4.3496]
[1777586923263,42.06,76321.27,0.0,0.95682,5e-05,4.3496]
[1777586923354,42.06,76321.27,0.0,0.95682,5e-05,4.3496]
[1777586923314,42.06,76322.55,0.0,0.95688,5e-05,4.34503]
[1777586923706,42.06,76322.55,0.0,0.95688,5e-05,4.34503]
[1777586923791,42.06,76322.55,0.0,0.95688,5e-05,4.34503]
[1777586923831,42.06,76322.55,0.0,0.95688,5e-05,4.34503]
[1777586923912,42.06,76322.55,0.0,0.95688,5e-05,4.34503]
[1777586924049,42.06,76322.55,0.0,0.95688,5e-05,4.34503]
[1777586924054,42.06,76322.55,0.0,0.95688,5e-05,4.34503]
[1777586924059,42.06,76324.8,0.0,0.95698,5e-05,4.3369]
[1777586924967,42.06,76324.8,0.0,0.95698,5e-05,4.3369]
[1777586925010,42.06,76324.8,0.0,0.95698,5e-05,4.3369]
[1777586925063,42.06,76324.8,0.0,0.95698,5e-05,4.3369]
[1777586925065,42.06,76325.0,0.0,0.95699,5e-05,4.33633]
[1777586930100,42.06,76325.14,0.0,0.95698,5e-05,4.33667]
[1777586931138,42.06,76325.14,0.0,0.95698,5e-05,4.33667]
[1777586931186,42.06,76325.14,0.0,0.95698,5e-05,4.33667]
[1777586931245,42.06,76325.14,0.0,0.95698,5e-05,4.33667]
[1777586931297,42.06,76325.14,0.0,0.95698,5e-05,4.33667]
[1777586933463,42.06,76325.04,0.0,0.95697,5e-05,4.33737]
[1777586933654,42.06,76325.04,0.0,0.95697,5e-05,4.33737]
[1777586933848,42.06,76325.04,0.0,0.95697,5e-05,4.33737]
[1777586933901,42.06,76325.04,0.0,0.95697,5e-05,4.33737]
[1777586933939,42.06,76325.04,0.0,0.95697,5e-05,4.33771]
[1777586934783,42.06,76325.04,0.0,0.95697,5e-05,4.33771]
[1777586935346,42.06,76325.04,0.0,0.95697,5e-05,4.33771]
[1777586935359,42.06,76325.04,0.0,0.95697,5e-05,4.33771]
[1777586935367,42.06,76325.4,0.0,0.95698,5e-05,4.33656]
[1777586936435,42.06,76325.4,0.0,0.95698,5e-05,4.33656]
[1777586936470,42.06,76326.24,0.0,0.95702,5e-05,4.33365]
[1777586936564,42.06,76326.24,0.0,0.95702,5e-05,4.33365]
[1777586936616,42.06,76326.24,0.0,0.95702,5e-05,4.33365]
[1777586937149,42.06,76325.86,0.0,0.957,5e-05,4.33523]
[1777586939186,42.07,76325.95,0.0,0.957,5e-05,4.33508]
[1777586939356,42.07,76325.95,0.0,0.957,5e-05,4.33508]
[1777586939409,42.07,76325.95,0.0,0.957,5e-05,4.33508]
[1777586939415,42.07,76325.65,0.0,0.95699,5e-05,4.33636]
[1777586940715,42.07,76325.57,0.0,0.95698,5e-05,4.33684]
[1777586940882,42.07,76325.57,0.0,0.95698,5e-05,4.33684]
[1777586940936,42.07,76325.57,0.0,0.95698,5e-05,4.33684]
[1777586941046,42.07,76325.57,0.0,0.95698,5e-05,4.33684]
[1777586941100,42.07,76325.57,0.0,0.95698,5e-05,4.33684]
[1777586941163,42.07,76325.57,0.0,0.95698,5e-05,4.33684]
[1777586941216,42.07,76325.57,0.0,0.95698,5e-05,4.33684]
[1777586941268,42.07,76325.57,0.0,0.95698,5e-05,4.33684]
[1777586941295,42.07,76326.62,0.0,0.95703,5e-05,4.33316]
[1777586941681,42.07,76326.62,0.0,0.95703,5e-05,4.33316]
[1777586941726,42.07,76326.62,0.0,0.95703,5e-05,4.33316]
[1777586941803,42.07,76326.62,0.0,0.95703,5e-05,4.33316]
[1777586941856,42.07,76326.62,0.0,0.95703,5e-05,4.33316]
[1777586942183,42.07,76327.25,0.0,0.95705,5e-05,4.33104]
[1777586946563,42.07,76327.33,0.0,0.95706,5e-05,4.33094]
[1777586946679,42.07,76327.33,0.0,0.95706,5e-05,4.33094]
[1777586946708,42.07,76327.33,0.0,0.95706,5e-05,4.33094]
[1777586946927,42.07,76327.33,0.0,0.95706,5e-05,4.33094]
[1777586947218,42.07,76324.04,0.0,0.95689,5e-05,4.34382]
[1777586947571,42.07,76324.04,0.0,0.95689,5e-05,4.34382]
[1777586947662,42.07,76324.04,0.0,0.95689,5e-05,4.34382]
[1777586947716,42.07,76324.04,0.0,0.95689,5e-05,4.34382]
[1777586948226,42.07,76322.97,0.0,0.95684,5e-05,4.34793]
[1777586948869,42.07,76322.97,0.0,0.95684,5e-05,4.34793]
[1777586949174,42.07,76322.97,0.0,0.95684,5e-05,4.34793]
[1777586949218,42.07,76322.97,0.0,0.95684,5e-05,4.34793]
[1777586949233,42.07,76322.98,0.0,0.95684,5e-05,4.34807]
[1777586954407,42.07,76322.63,0.0,0.95682,5e-05,4.34987]
[1777586954684,42.07,76322.63,0.0,0.95682,5e-05,4.34987]
[1777586954741,42.07,76322.63,0.0,0.95682,5e-05,4.34987]
[1777586954757,42.08,76322.63,0.0,0.95681,5e-05,4.35039]
[1777586956861,42.08,76322.33,0.0,0.9568,5e-05,4.35166]
[1777586956984,42.08,76322.33,0.0,0.9568,5e-05,4.35166]
[1777586957203,42.08,76322.33,0.0,0.9568,5e-05,4.35166]
[1777586957233,42.08,76322.33,0.0,0.9568,5e-05,4.35166]
[1777586957288,42.08,76321.07,0.0,0.95674,5e-05,4.35647]
[1777586958027,42.08,76321.07,0.0,0.95674,5e-05,4.35647]
[1777586958070,42.08,76321.07,0.0,0.95674,5e-05,4.35647]
[1777586958296,42.08,76318.27,0.0,0.95661,5e-05,4.36696]
[1777586958892,42.08,76318.27,0.0,0.95661,5e-05,4.36696]
[1777586959430,42.08,76318.27,0.0,0.95661,5e-05,4.36696]
[1777586959478,42.08,76315.0,0.0,0.95645,5e-05,4.37917]
[1777586959789,42.08,76315.0,0.0,0.95645,5e-05,4.37917]
[1777586959893,42.08,76315.0,0.0,0.95645,5e-05,4.37917]
[1777586959969,42.08,76315.0,0.0,0.95645,5e-05,4.37917]
[1777586960033,42.08,76315.0,0.0,0.95645,5e-05,4.37917]
[1777586960195,42.08,76315.0,0.0,0.95645,5e-05,4.37917]
[1777586961941,42.08,76314.11,0.0,0.95641,5e-05,4.3827]
[1777586961981,42.08,76314.11,0.0,0.95641,5e-05,4.3827]
[1777586962066,42.08,76314.11,0.0,0.95641,5e-05,4.3827]
[1777586962278,42.08,76314.11,0.0,0.95641,5e-05,4.3827]
[1777586962410,42.08,76314.11,0.0,0.95641,5e-05,4.3827]
[1777586962324,42.08,76315.04,0.0,0.95645,5e-05,4.37937]
[1777586962504,42.08,76315.04,0.0,0.95645,5e-05,4.37937]
[1777586962580,42.08,76315.04,0.0,0.95645,5e-05,4.37937]
[1777586963331,42.08,76315.19,0.0,0.95646,5e-05,4.37893]
[1777586965364,42.08,76315.34,0.0,0.95646,5e-05,4.3785]
[1777586965453,42.08,76315.14,0.0,0.95645,5e-05,4.37935]
[1777586965634,42.08,76315.14,0.0,0.95645,5e-05,4.37935]
[1777586965686,42.08,76315.14,0.0,0.95645,5e-05,4.37935]
[1777586966351,42.08,76315.2,0.0,0.95645,5e-05,4.37925]
[1777586970787,42.08,76316.23,0.0,0.95649,5e-05,4.37589]
[1777586970915,42.08,76316.23,0.0,0.95649,5e-05,4.37589]
[1777586970968,42.08,76316.23,0.0,0.95649,5e-05,4.37589]
[1777586971387,42.08,76316.18,0.0,0.95653,5e-05,4.37201]
[1777586972595,42.08,76316.18,0.0,0.95653,5e-05,4.37201]
[1777586972724,42.08,76316.18,0.0,0.95653,5e-05,4.37201]
[1777586972776,42.08,76316.18,0.0,0.95653,5e-05,4.37201]
[1777586972863,42.08,76316.18,0.0,0.95653,5e-05,4.37201]
[1777586972886,42.08,76316.18,0.0,0.95653,5e-05,4.37201]
[1777586973400,42.08,76316.07,0.0,0.95652,5e-05,4.37266]
[1777586976250,42.08,76315.61,0.0,0.9565,5e-05,4.37459]
[1777586976541,42.08,76315.64,0.0,0.9565,5e-05,4.37459]
[1777586976593,42.08,76315.64,0.0,0.9565,5e-05,4.37459]
[1777586982464,42.09,76315.7,0.0,0.95649,5e-05,4.37504]
[1777586983601,42.09,76315.7,0.0,0.95649,5e-05,4.37504]
[1777586983799,42.09,76315.7,0.0,0.95649,5e-05,4.37504]
[1777586983842,42.09,76315.7,0.0,0.95649,5e-05,4.37504]
[1777586983895,42.09,76315.7,0.0,0.95649,5e-05,4.37504]
[1777586983958,42.09,76315.7,0.0,0.95649,5e-05,4.37504]
[1777586984004,42.09,76315.7,0.0,0.95649,5e-05,4.37504]
[1777586984086,42.09,76315.7,0.0,0.95649,5e-05,4.37504]
[1777586984135,42.09,76315.7,0.0,0.95649,5e-05,4.37504]
[1777586984478,42.09,76313.0,0.0,0.95636,5e-05,4.38524]
[1777586986741,42.09,76310.64,0.0,0.95625,5e-05,4.39415]
[1777586986862,42.09,76310.64,0.0,0.95625,5e-05,4.39415]
[1777586986915,42.09,76310.64,0.0,0.95625,5e-05,4.39415]
[1777586987178,42.09,76310.64,0.0,0.95625,5e-05,4.39415]
[1777586987294,42.09,76310.64,0.0,0.95625,5e-05,4.39415]
[1777586987432,42.09,76310.64,0.0,0.95625,5e-05,4.39415]
[1777586987499,42.09,76310.67,0.0,0.95625,5e-05,4.39411]
[1777586988925,42.09,76310.57,0.0,0.95625,5e-05,4.39456]
[1777586989253,42.09,76310.57,0.0,0.95625,5e-05,4.39456]
[1777586989266,42.09,76310.57,0.0,0.95625,5e-05,4.39456]
[1777586989367,42.09,76310.57,0.0,0.95625,5e-05,4.39463]
[1777586990313,42.09,76310.57,0.0,0.95625,5e-05,4.39463]
[1777586990347,42.09,76310.57,0.0,0.95625,5e-05,4.39463]
[1777586990507,42.09,76310.57,0.0,0.95625,5e-05,4.39463]
[1777586990411,42.09,76307.62,0.0,0.95611,5e-05,4.40562]
[1777586990957,42.09,76307.62,0.0,0.95611,5e-05,4.40562]
[1777586990990,42.09,76305.03,0.0,0.95599,5e-05,4.41528]
[1777586991528,42.09,76301.78,0.0,0.95584,5e-05,4.42737]
[1777586993542,42.09,76298.18,0.0,0.95567,5e-05,4.44082]
[1777586997544,42.09,76297.35,0.0,0.95563,5e-05,4.44391]
[1777586997748,42.09,76297.35,0.0,0.95563,5e-05,4.44391]
[1777586997881,42.09,76297.35,0.0,0.95563,5e-05,4.44391]
[1777586998288,42.09,76295.26,0.0,0.95553,5e-05,4.45169]
[1777587000169,42.09,76294.99,0.0,0.95552,5e-05,4.4527]
[1777587000269,42.09,76295.11,0.0,0.95552,5e-05,4.45221]
[1777587000857,42.09,76295.11,0.0,0.95552,5e-05,4.45221]
[1777587001028,42.09,76295.11,0.0,0.95552,5e-05,4.45221]
[1777587001187,42.09,76295.11,0.0,0.95552,5e-05,4.45221]
[1777587001268,42.09,76291.85,0.0,0.95537,5e-05,4.46439]
[1777587002155,42.09,76291.85,0.0,0.95537,5e-05,4.46439]
[1777587002205,42.09,76291.85,0.0,0.95537,5e-05,4.46439]
[1777587002354,42.09,76291.85,0.0,0.95537,5e-05,4.46439]
[1777587002472,42.09,76291.85,0.0,0.95537,5e-05,4.46439]
[1777587002474,42.09,76287.87,0.0,0.95518,5e-05,4.47926]
[1777587002531,42.09,76287.87,0.0,0.95518,5e-05,4.47926]
[1777587002605,42.09,76285.03,0.0,0.95505,5e-05,4.48993]
[1777587007640,42.09,76284.32,0.0,0.95502,5e-05,4.49221]
[1777587009654,42.09,76287.03,0.0,0.95515,5e-05,4.48188]
[1777587011029,42.09,76287.03,0.0,0.95515,5e-05,4.48188]
[1777587011040,42.09,76287.03,0.0,0.95515,5e-05,4.48188]
[1777587011079,42.09,76287.03,0.0,0.95515,5e-05,4.48188]
[1777587011180,42.09,76288.17,0.0,0.9552,5e-05,4.47747]
[1777587013277,42.09,76288.1,0.0,0.9552,5e-05,4.47773]
[1777587013497,42.09,76288.1,0.0,0.9552,5e-05,4.47773]
[1777587013378,42.09,76288.1,0.0,0.9552,5e-05,4.47762]
[1777587013583,42.09,76288.1,0.0,0.9552,5e-05,4.47762]
[1777587013682,42.09,76288.23,0.0,0.95521,5e-05,4.47714]
[1777587015089,42.09,76288.23,0.0,0.95521,5e-05,4.47714]
[1777587015255,42.09,76288.23,0.0,0.95521,5e-05,4.47714]
[1777587015367,42.09,76288.23,0.0,0.95521,5e-05,4.47714]
[1777587015400,42.09,76288.23,0.0,0.95521,5e-05,4.47714]
[1777587015502,42.09,76288.11,0.0,0.9552,5e-05,4.47748]
[1777587020731,42.08,76287.87,0.0,0.9552,5e-05,4.47814]
[1777587023266,42.08,76287.76,0.0,0.95519,5e-05,4.4785]
[1777587023318,42.08,76287.76,0.0,0.95519,5e-05,4.4785]
[1777587023327,42.08,76287.76,0.0,0.95519,5e-05,4.4785]
[1777587023367,42.08,76288.04,0.0,0.95521,5e-05,4.47735]
[1777587028787,42.08,76287.78,0.0,0.9552,5e-05,4.4781]
[1777587032974,42.08,76287.78,0.0,0.95524,5e-05,4.47369]
[1777587033466,42.08,76284.55,0.0,0.95508,5e-05,4.48577]
[1777587033823,42.08,76282.89,0.0,0.95501,5e-05,4.49201]
[1777587038858,42.08,76281.88,0.0,0.95496,5e-05,4.49539]
[1777587043892,42.08,76282.35,0.0,0.95499,5e-05,4.49329]
[1777587048928,42.08,76286.24,0.0,0.95518,5e-05,4.47838]
[1777587049936,42.08,76291.11,0.0,0.95541,5e-05,4.4601]
[1777587050943,42.08,76293.81,0.0,0.95554,5e-05,4.44999]
[1777587054200,42.08,76294.38,0.0,0.95556,5e-05,4.44789]
[1777587054971,42.08,76299.53,0.0,0.9558,5e-05,4.42871]
[1777587056731,42.08,76300.39,0.0,0.95584,5e-05,4.42555]
[1777587061015,42.08,76296.69,0.0,0.95567,5e-05,4.43954]
[1777587062022,42.08,76294.43,0.0,0.95556,5e-05,4.44799]
[1777587062999,42.08,76294.43,0.0,0.95556,5e-05,4.44799]
[1777587068063,42.08,76296.24,0.0,0.95565,5e-05,4.4413]
[1777587073098,42.08,76296.3,0.0,0.95565,5e-05,4.44113]
[1777587077250,42.08,76297.17,0.0,0.95569,5e-05,4.4379]
[1777587077475,42.08,76297.17,0.0,0.95569,5e-05,4.4379]
[1777587082370,42.08,76297.5,0.0,0.9557,5e-05,4.43675]
[1777587082418,42.08,76297.5,0.0,0.9557,5e-05,4.43675]
[1777587082491,42.08,76297.5,0.0,0.9557,5e-05,4.43675]
[1777587082520,42.08,76297.5,0.0,0.9557,5e-05,4.43675]
[1777587082584,42.08,76297.54,0.0,0.9557,5e-05,4.43662]
[1777587082828,42.08,76297.54,0.0,0.9557,5e-05,4.43662]
[1777587083155,42.08,76297.54,0.0,0.9557,5e-05,4.43662]
[1777587083243,42.08,76297.54,0.0,0.9557,5e-05,4.43662]
[1777587083296,42.08,76297.54,0.0,0.9557,5e-05,4.43662]
[1777587087180,42.08,76297.75,0.0,0.95571,5e-05,4.43588]
[1777587087290,42.08,76297.75,0.0,0.95571,5e-05,4.43588]
[1777587087319,42.08,76297.75,0.0,0.95571,5e-05,4.43588]
[1777587087412,42.08,76297.75,0.0,0.95571,5e-05,4.43589]
[1777587088365,42.08,76297.75,0.0,0.95571,5e-05,4.43589]
[1777587088945,42.08,76298.25,0.0,0.95574,5e-05,4.43404]
[1777587088980,42.08,76298.25,0.0,0.95574,5e-05,4.43404]
[1777587089221,42.08,76298.25,0.0,0.95574,5e-05,4.43404]
[1777587089274,42.08,76298.25,0.0,0.95574,5e-05,4.43404]
[1777587089318,42.08,76300.34,0.0,0.95583,5e-05,4.42627]
[1777587090396,42.08,76300.34,0.0,0.95583,5e-05,4.42627]
[1777587090506,42.08,76300.34,0.0,0.95583,5e-05,4.42627]
[1777587090561,42.08,76300.34,0.0,0.95583,5e-05,4.42627]
[1777587090548,42.08,76301.82,0.0,0.9559,5e-05,4.42079]
[1777587095598,42.08,76300.87,0.0,0.9559,5e-05,4.42032]
[1777587095828,42.08,76300.87,0.0,0.9559,5e-05,4.42032]
[1777587095887,42.08,76300.87,0.0,0.9559,5e-05,4.42032]
[1777587095913,42.08,76300.87,0.0,0.9559,5e-05,4.42032]
[1777587099713,42.08,76300.99,0.0,0.9559,5e-05,4.41993]
[1777587099918,42.08,76300.99,0.0,0.9559,5e-05,4.41993]
[1777587099971,42.08,76300.99,0.0,0.9559,5e-05,4.41993]
[1777587104946,42.08,76301.06,0.0,0.9559,5e-05,4.41988]
[1777587105320,42.08,76301.06,0.0,0.9559,5e-05,4.41988]
[1777587105334,42.08,76301.06,0.0,0.9559,5e-05,4.41988]
[1777587110097,42.08,76300.96,0.0,0.9559,5e-05,4.42033]
[1777587110214,42.08,76300.96,0.0,0.9559,5e-05,4.42033]
[1777587110261,42.08,76300.96,0.0,0.9559,5e-05,4.42033]
[1777587111478,42.08,76300.96,0.0,0.95589,5e-05,4.4204]
[1777587111532,42.08,76300.96,0.0,0.95589,5e-05,4.4204]
[1777587111604,42.08,76300.96,0.0,0.95589,5e-05,4.4204]
[1777587111579,42.08,76303.55,0.0,0.95601,5e-05,4.4108]
[1777587111748,42.08,76303.55,0.0,0.95601,5e-05,4.4108]
[1777587111968,42.08,76303.55,0.0,0.95601,5e-05,4.4108]
[1777587117118,42.08,76304.19,0.0,0.95604,5e-05,4.40864]
[1777587117241,42.08,76304.19,0.0,0.95604,5e-05,4.40864]
[1777587117278,42.08,76304.19,0.0,0.95604,5e-05,4.40864]
[1777587117700,42.08,76304.41,0.0,0.95605,5e-05,4.40787]
[1777587117968,42.08,76304.41,0.0,0.95605,5e-05,4.40787]
[1777587118112,42.08,76304.41,0.0,0.95605,5e-05,4.40787]
[1777587118122,42.08,76304.41,0.0,0.95605,5e-05,4.40787]
[1777587118174,42.08,76304.41,0.0,0.95605,5e-05,4.40787]
[1777587118416,42.08,76308.11,0.0,0.95622,5e-05,4.39419]
[1777587119567,42.08,76308.11,0.0,0.95622,5e-05,4.39419]
[1777587119643,42.08,76308.11,0.0,0.95622,5e-05,4.39419]
[1777587119621,42.08,76310.49,0.0,0.95633,5e-05,4.38544]
[1777587119695,42.08,76310.49,0.0,0.95633,5e-05,4.38544]
[1777587126471,42.09,76313.92,0.0,0.95648,5e-05,4.37336]
[1777587127289,42.09,76313.92,0.0,0.95648,5e-05,4.37336]
[1777587127404,42.09,76313.92,0.0,0.95648,5e-05,4.37336]
[1777587127440,42.09,76313.92,0.0,0.95648,5e-05,4.37336]
[1777587132514,42.09,76317.42,0.0,0.95664,5e-05,4.36109]
[1777587133520,42.09,76321.03,0.0,0.9568,5e-05,4.34792]
[1777587134602,42.09,76321.03,0.0,0.9568,5e-05,4.34792]
[1777587134710,42.09,76320.84,0.0,0.95679,5e-05,4.34877]
[1777587134762,42.09,76320.84,0.0,0.95679,5e-05,4.34877]
[1777587140570,42.09,76321.05,0.0,0.95679,5e-05,4.34889]
[1777587145605,42.1,76321.05,0.0,0.95678,5e-05,4.34963]
[1777587151646,42.1,76322.12,0.0,0.95686,5e-05,4.34241]
[1777587153558,42.1,76322.73,0.0,0.95688,5e-05,4.34032]
[1777587153704,42.1,76323.06,0.0,0.9569,5e-05,4.33927]
[1777587153817,42.1,76323.06,0.0,0.9569,5e-05,4.33927]
[1777587153830,42.1,76323.06,0.0,0.9569,5e-05,4.33927]
[1777587154668,42.1,76324.31,0.0,0.95695,5e-05,4.33484]
[1777587160347,42.1,76324.71,0.0,0.95696,5e-05,4.33406]
[1777587160389,42.1,76324.71,0.0,0.95696,5e-05,4.33406]
[1777587160683,42.1,76324.71,0.0,0.95696,5e-05,4.33406]
[1777587162723,42.1,76326.01,0.0,0.95701,5e-05,4.32999]
[1777587166381,42.11,76326.09,0.0,0.95701,5e-05,4.33006]
[1777587166783,42.11,76326.37,0.0,0.95702,5e-05,4.3294]
[1777587166792,42.11,76326.37,0.0,0.95702,5e-05,4.3294]
[1777587167027,42.11,76326.37,0.0,0.95702,5e-05,4.3294]
[1777587167164,42.11,76326.37,0.0,0.95702,5e-05,4.3294]
[1777587167399,42.11,76326.37,0.0,0.95702,5e-05,4.3294]
[1777587169766,42.11,76326.73,0.0,0.95703,5e-05,4.32846]
[1777587170060,42.11,76326.73,0.0,0.95703,5e-05,4.32846]
[1777587170119,42.11,76326.73,0.0,0.95703,5e-05,4.32846]
[1777587172178,42.11,76327.39,0.0,0.95706,5e-05,4.32642]
[1777587172317,42.11,76327.39,0.0,0.95706,5e-05,4.32642]
[1777587172431,42.11,76327.39,0.0,0.95706,5e-05,4.32642]
[1777587172485,42.11,76327.39,0.0,0.95706,5e-05,4.32642]
[1777587178432,42.11,76327.64,0.0,0.95706,5e-05,4.32668]
[1777587178526,42.11,76327.64,0.0,0.95706,5e-05,4.32668]
[1777587178650,42.11,76327.64,0.0,0.95706,5e-05,4.32668]
[1777587178761,42.12,76327.55,0.0,0.95705,5e-05,4.3274]
[1777587178766,42.12,76327.55,0.0,0.95705,5e-05,4.3274]
[1777587178907,42.12,76327.55,0.0,0.95705,5e-05,4.3274]
[1777587179443,42.12,76327.55,0.0,0.95705,5e-05,4.3274]
[1777587179555,42.12,76327.55,0.0,0.95705,5e-05,4.3274]
[1777587179683,42.12,76327.55,0.0,0.95705,5e-05,4.3274]
[1777587179790,42.12,76328.13,0.0,0.95707,5e-05,4.32547]
[1777587179843,42.12,76329.96,0.0,0.95715,5e-05,4.31877]
[1777587181857,42.12,76331.35,0.0,0.95721,5e-05,4.31409]
[1777587183870,42.12,76333.91,0.0,0.95732,5e-05,4.30517]
[1777587185763,42.12,76334.17,0.0,0.95733,5e-05,4.30444]
[1777587185930,42.12,76334.17,0.0,0.95733,5e-05,4.30444]
[1777587186114,42.12,76334.17,0.0,0.95733,5e-05,4.30444]
[1777587187288,42.12,76334.04,0.0,0.95732,5e-05,4.30537]
[1777587187957,42.12,76333.8,0.0,0.95731,5e-05,4.30648]
[1777587187992,42.12,76333.8,0.0,0.95731,5e-05,4.30648]
[1777587188049,42.12,76333.22,0.0,0.95728,5e-05,4.30882]
[1777587188909,42.12,76326.06,0.0,0.95695,5e-05,4.33505]
[1777587190048,42.12,76326.06,0.0,0.95695,5e-05,4.33505]
[1777587190100,42.12,76326.06,0.0,0.95695,5e-05,4.33505]
[1777587190207,42.12,76326.06,0.0,0.95695,5e-05,4.33505]
[1777587190248,42.12,76326.06,0.0,0.95695,5e-05,4.33505]
[1777587190265,42.12,76323.99,0.0,0.95685,5e-05,4.34305]
[1777587191036,42.12,76323.99,0.0,0.95685,5e-05,4.34305]
[1777587191127,42.12,76323.99,0.0,0.95685,5e-05,4.34305]
[1777587191182,42.12,76323.99,0.0,0.95685,5e-05,4.34305]
[1777587191252,42.12,76323.99,0.0,0.95685,5e-05,4.34321]
[1777587195990,42.13,76324.71,0.0,0.95687,5e-05,4.34124]
[1777587196169,42.13,76324.71,0.0,0.95687,5e-05,4.34124]
[1777587196221,42.13,76324.71,0.0,0.95687,5e-05,4.34124]
[1777587203006,42.13,76325.61,0.0,0.9569,5e-05,4.3393]
[1777587205229,42.13,76325.76,0.0,0.9569,5e-05,4.33892]
[1777587205287,42.13,76325.76,0.0,0.9569,5e-05,4.33892]
[1777587205345,42.13,76325.76,0.0,0.9569,5e-05,4.33892]
[1777587205396,42.13,76325.76,0.0,0.9569,5e-05,4.33892]
[1777587205576,42.13,76325.76,0.0,0.9569,5e-05,4.33892]
[1777587205628,42.13,76325.76,0.0,0.9569,5e-05,4.33892]
[1777587205700,42.13,76325.76,0.0,0.9569,5e-05,4.33892]
[1777587205729,42.13,76325.56,0.0,0.95689,5e-05,4.33983]
[1777587205752,42.13,76325.56,0.0,0.95689,5e-05,4.33983]
[1777587206553,42.13,76325.56,0.0,0.95689,5e-05,4.33983]
[1777587206623,42.13,76325.56,0.0,0.95689,5e-05,4.33983]
[1777587206675,42.13,76325.56,0.0,0.95689,5e-05,4.33983]
[1777587206724,42.13,76325.55,0.0,0.95689,5e-05,4.34005]
[1777587208835,42.13,76322.7,0.0,0.95675,5e-05,4.35086]
[1777587208900,42.13,76322.7,0.0,0.95675,5e-05,4.35086]
[1777587208964,42.13,76322.7,0.0,0.95675,5e-05,4.35086]
[1777587209541,42.13,76322.7,0.0,0.95675,5e-05,4.35086]
[1777587209589,42.13,76322.7,0.0,0.95675,5e-05,4.35086]
[1777587209663,42.13,76322.7,0.0,0.95675,5e-05,4.35086]
[1777587209729,42.13,76322.7,0.0,0.95675,5e-05,4.35086]
[1777587209640,42.13,76321.04,0.0,0.95668,5e-05,4.35713]
[1777587211121,42.13,76320.7,0.0,0.95666,5e-05,4.35853]
[1777587211184,42.13,76320.7,0.0,0.95666,5e-05,4.35853]
[1777587211310,42.13,76320.7,0.0,0.95666,5e-05,4.35853]
[1777587211411,42.14,76320.84,0.0,0.9567,5e-05,4.35397]
[1777587213960,42.14,76321.02,0.0,0.95671,5e-05,4.35362]
[1777587214241,42.14,76321.02,0.0,0.95671,5e-05,4.35362]
[1777587214293,42.14,76321.02,0.0,0.95671,5e-05,4.35362]
[1777587214342,42.14,76320.73,0.0,0.95669,5e-05,4.35484]
[1777587217537,42.14,76321.23,0.0,0.95671,5e-05,4.35331]
[1777587217691,42.14,76321.23,0.0,0.95671,5e-05,4.35331]
[1777587217744,42.14,76321.23,0.0,0.95671,5e-05,4.35331]
[1777587219699,42.14,76323.89,0.0,0.95683,5e-05,4.34384]
[1777587219804,42.14,76323.5,0.0,0.95681,5e-05,4.34545]
[1777587220002,42.14,76323.5,0.0,0.95681,5e-05,4.34545]
[1777587220055,42.14,76323.5,0.0,0.95681,5e-05,4.34545]
[1777587220134,42.14,76323.5,0.0,0.95681,5e-05,4.34545]
[1777587220172,42.14,76323.5,0.0,0.95681,5e-05,4.34545]
[1777587220261,42.14,76323.5,0.0,0.95681,5e-05,4.34545]
[1777587220302,42.14,76323.5,0.0,0.95681,5e-05,4.34545]
[1777587220370,42.14,76323.5,0.0,0.95681,5e-05,4.34545]
[1777587220471,42.14,76323.5,0.0,0.95681,5e-05,4.34545]
[1777587220559,42.14,76323.5,0.0,0.95681,5e-05,4.34545]
[1777587220572,42.14,76324.45,0.0,0.95685,5e-05,4.34213]
[1777587223473,42.14,76324.79,0.0,0.95686,5e-05,4.34124]
[1777587223475,42.14,76324.86,0.0,0.95686,5e-05,4.34116]
[1777587223771,42.14,76324.86,0.0,0.95686,5e-05,4.34116]
[1777587223824,42.14,76324.86,0.0,0.95686,5e-05,4.34116]
[1777587224293,42.14,76324.86,0.0,0.95686,5e-05,4.34116]
[1777587224623,42.14,76324.86,0.0,0.95686,5e-05,4.34116]
[1777587224642,42.14,76324.86,0.0,0.95686,5e-05,4.34116]
[1777587224724,42.14,76324.92,0.0,0.95686,5e-05,4.34112]
[1777587228647,42.14,76324.43,0.0,0.95683,5e-05,4.34345]
[1777587228679,42.14,76324.43,0.0,0.95683,5e-05,4.34345]
[1777587228732,42.14,76324.43,0.0,0.95683,5e-05,4.34345]
[1777587228664,42.14,76324.49,0.0,0.95683,5e-05,4.34341]
[1777587229733,42.14,76324.49,0.0,0.95683,5e-05,4.34341]
[1777587229190,42.15,76324.68,0.0,0.95684,5e-05,4.34289]
[1777587229976,42.15,76324.68,0.0,0.95684,5e-05,4.34289]
[1777587230028,42.15,76324.68,0.0,0.95684,5e-05,4.34289]
[1777587230196,42.15,76324.69,0.0,0.95684,5e-05,4.34303]
[1777587235231,42.15,76324.82,0.0,0.95683,5e-05,4.34342]
[1777587236407,42.15,76324.82,0.0,0.95683,5e-05,4.34342]
[1777587236455,42.15,76324.82,0.0,0.95683,5e-05,4.34342]
[1777587236600,42.15,76324.82,0.0,0.95683,5e-05,4.34342]
[1777587236643,42.15,76324.82,0.0,0.95683,5e-05,4.34342]
[1777587242578,42.15,76325.41,0.0,0.95685,5e-05,4.34228]
[1777587242689,42.15,76325.41,0.0,0.95685,5e-05,4.34228]
[1777587242742,42.15,76325.41,0.0,0.95685,5e-05,4.34228]
[1777587242865,42.15,76325.35,0.0,0.95684,5e-05,4.34268]
[1777587242918,42.15,76325.35,0.0,0.95684,5e-05,4.34268]
[1777587242978,42.15,76325.35,0.0,0.95684,5e-05,4.34268]
[1777587243000,42.15,76325.35,0.0,0.95684,5e-05,4.34268]
[1777587243125,42.15,76325.35,0.0,0.95684,5e-05,4.34268]
[1777587243178,42.15,76325.35,0.0,0.95684,5e-05,4.34268]
[1777587243550,42.15,76325.35,0.0,0.95684,5e-05,4.34268]
[1777587243690,42.15,76325.35,0.0,0.95684,5e-05,4.34268]
[1777587243651,42.15,76325.84,0.0,0.95686,5e-05,4.34105]
[1777587244294,42.15,76326.99,0.0,0.95691,5e-05,4.337]
[1777587244975,42.15,76326.99,0.0,0.95691,5e-05,4.337]
[1777587245147,42.15,76326.99,0.0,0.95691,5e-05,4.337]
[1777587245187,42.15,76326.99,0.0,0.95691,5e-05,4.337]
[1777587245237,42.15,76326.99,0.0,0.95691,5e-05,4.337]
[1777587245273,42.15,76326.99,0.0,0.95691,5e-05,4.337]
[1777587245293,42.15,76326.99,0.0,0.95691,5e-05,4.337]
[1777587245756,42.15,76326.99,0.0,0.95691,5e-05,4.337]
[1777587245302,42.15,76326.33,0.0,0.95688,5e-05,4.3396]
[1777587245850,42.15,76326.33,0.0,0.95688,5e-05,4.3396]
[1777587245893,42.15,76326.33,0.0,0.95688,5e-05,4.3396]
[1777587246308,42.16,76325.98,0.0,0.95686,5e-05,4.34106]
[1777587250113,42.16,76325.45,0.0,0.95683,5e-05,4.34352]
[1777587250307,42.16,76325.45,0.0,0.95683,5e-05,4.34352]
[1777587250462,42.16,76325.45,0.0,0.95683,5e-05,4.34352]
[1777587250563,42.16,76325.28,0.0,0.95682,5e-05,4.34431]
[1777587256380,42.16,76325.36,0.0,0.95682,5e-05,4.34501]
[1777587258492,42.16,76325.42,0.0,0.95682,5e-05,4.34495]
[1777587258511,42.16,76325.42,0.0,0.95682,5e-05,4.34495]
[1777587258535,42.16,76325.27,0.0,0.95681,5e-05,4.34566]
[1777587261623,42.16,76323.48,0.0,0.95672,5e-05,4.35255]
[1777587261655,42.16,76323.48,0.0,0.95672,5e-05,4.35255]
[1777587261717,42.16,76323.46,0.0,0.95672,5e-05,4.35277]
[1777587261921,42.16,76323.46,0.0,0.95672,5e-05,4.35277]
[1777587262214,42.16,76323.46,0.0,0.95672,5e-05,4.35277]
[1777587262266,42.16,76323.46,0.0,0.95672,5e-05,4.35277]
[1777587262421,42.16,76323.61,0.0,0.95672,5e-05,4.35237]
[1777587264666,42.16,76323.61,0.0,0.95672,5e-05,4.35237]
[1777587264743,42.16,76323.61,0.0,0.95672,5e-05,4.35237]
[1777587264791,42.16,76323.61,0.0,0.95672,5e-05,4.35237]
[1777587264840,42.17,76323.57,0.0,0.95672,5e-05,4.35282]
[1777587265443,42.17,76331.14,0.0,0.95706,5e-05,4.3252]
[1777587266334,42.17,76331.14,0.0,0.95706,5e-05,4.3252]
[1777587266385,42.17,76331.14,0.0,0.95706,5e-05,4.3252]
[1777587266492,42.17,76331.14,0.0,0.95706,5e-05,4.3252]
[1777587266528,42.17,76331.14,0.0,0.95706,5e-05,4.3252]
[1777587266593,42.17,76334.51,0.0,0.95721,5e-05,4.31307]
[1777587267148,42.17,76334.51,0.0,0.95721,5e-05,4.31307]
[1777587267288,42.17,76334.51,0.0,0.95721,5e-05,4.31307]
[1777587267395,42.17,76334.51,0.0,0.95721,5e-05,4.31307]
[1777587267545,42.17,76334.51,0.0,0.95721,5e-05,4.31307]
[1777587267571,42.17,76334.51,0.0,0.95721,5e-05,4.31307]
[1777587267622,42.17,76336.08,0.0,0.95728,5e-05,4.30755]
[1777587268016,42.17,76336.08,0.0,0.95728,5e-05,4.30755]
[1777587268137,42.17,76336.08,0.0,0.95728,5e-05,4.30755]
[1777587268189,42.17,76336.08,0.0,0.95728,5e-05,4.30755]
[1777587268464,42.17,76336.59,0.0,0.9573,5e-05,4.30592]
[1777587271720,42.17,76336.15,0.0,0.95728,5e-05,4.30799]
[1777587271779,42.17,76336.15,0.0,0.95728,5e-05,4.30799]
[1777587271952,42.17,76336.67,0.0,0.95734,5e-05,4.30216]
[1777587272197,42.17,76336.67,0.0,0.95734,5e-05,4.30216]
[1777587272305,42.17,76336.67,0.0,0.95734,5e-05,4.30216]
[1777587272492,42.17,76337.25,0.0,0.95736,5e-05,4.30028]
[1777587277591,42.17,76336.98,0.0,0.95734,5e-05,4.30223]
[1777587277719,42.17,76336.98,0.0,0.95734,5e-05,4.30223]
[1777587277768,42.17,76336.98,0.0,0.95734,5e-05,4.30223]
[1777587277729,42.18,76336.98,0.0,0.95733,5e-05,4.30247]
[1777587277846,42.18,76336.98,0.0,0.95733,5e-05,4.30247]
[1777587277875,42.18,76336.98,0.0,0.95733,5e-05,4.30247]
[1777587277978,42.18,76336.98,0.0,0.95733,5e-05,4.30247]
[1777587278565,42.18,76336.98,0.0,0.95733,5e-05,4.30247]
[1777587278602,42.18,76333.83,0.0,0.95719,5e-05,4.31422]
[1777587278900,42.18,76333.83,0.0,0.95719,5e-05,4.31422]
[1777587278911,42.18,76333.83,0.0,0.95719,5e-05,4.31422]
[1777587278966,42.18,76333.83,0.0,0.95719,5e-05,4.31422]
[1777587279035,42.18,76333.83,0.0,0.95719,5e-05,4.31422]
[1777587279088,42.18,76333.83,0.0,0.95719,5e-05,4.31422]
[1777587279144,42.18,76333.83,0.0,0.95719,5e-05,4.31422]
[1777587279155,42.18,76333.83,0.0,0.95719,5e-05,4.31422]
[1777587279550,42.18,76333.83,0.0,0.95719,5e-05,4.31422]
[1777587279688,42.18,76333.83,0.0,0.95719,5e-05,4.31422]
[1777587279741,42.18,76333.83,0.0,0.95719,5e-05,4.31422]
[1777587279752,42.18,76333.14,0.0,0.95715,5e-05,4.31696]
[1777587279844,42.18,76333.14,0.0,0.95715,5e-05,4.31696]
[1777587279897,42.18,76333.14,0.0,0.95715,5e-05,4.31696]
[1777587279956,42.18,76333.14,0.0,0.95715,5e-05,4.31696]
[1777587280080,42.18,76333.14,0.0,0.95715,5e-05,4.31696]
[1777587280132,42.18,76333.14,0.0,0.95715,5e-05,4.31696]
[1777587280547,42.18,76332.98,0.0,0.95714,5e-05,4.31777]
[1777587281094,42.18,76332.98,0.0,0.95714,5e-05,4.31777]
[1777587281198,42.18,76332.98,0.0,0.95714,5e-05,4.31777]
[1777587281248,42.18,76332.98,0.0,0.95714,5e-05,4.31777]
[1777587281555,42.18,76332.26,0.0,0.95711,5e-05,4.32062]
[1777587282645,42.18,76332.26,0.0,0.95711,5e-05,4.32062]
[1777587282731,42.18,76330.84,0.0,0.95704,5e-05,4.32604]
[1777587282904,42.18,76330.84,0.0,0.95704,5e-05,4.32604]
[1777587282967,42.18,76330.84,0.0,0.95704,5e-05,4.32604]
[1777587283479,42.18,76330.84,0.0,0.95704,5e-05,4.32604]
[1777587283660,42.18,76330.84,0.0,0.95704,5e-05,4.32604]
[1777587283796,42.18,76330.84,0.0,0.95704,5e-05,4.32604]
[1777587283675,42.18,76331.22,0.0,0.95705,5e-05,4.32486]
[1777587283968,42.18,76331.22,0.0,0.95705,5e-05,4.32486]
[1777587284611,42.18,76331.66,0.0,0.95707,5e-05,4.32346]
[1777587289646,42.18,76330.42,0.0,0.957,5e-05,4.32908]
[1777587290110,42.18,76330.42,0.0,0.957,5e-05,4.32908]
[1777587290255,42.18,76330.42,0.0,0.957,5e-05,4.32908]
[1777587290307,42.18,76330.42,0.0,0.957,5e-05,4.32908]
[1777587290356,42.18,76330.42,0.0,0.957,5e-05,4.32929]
[1777587290939,42.18,76330.42,0.0,0.957,5e-05,4.32929]
[1777587291189,42.18,76330.42,0.0,0.957,5e-05,4.32929]
[1777587291323,42.18,76330.42,0.0,0.957,5e-05,4.32929]
[1777587291333,42.18,76330.42,0.0,0.957,5e-05,4.32929]
[1777587292499,42.19,76332.39,0.0,0.95709,5e-05,4.32229]
[1777587292653,42.19,76332.39,0.0,0.95709,5e-05,4.32229]
[1777587292667,42.19,76335.43,0.0,0.95722,5e-05,4.31141]
[1777587292890,42.19,76335.43,0.0,0.95722,5e-05,4.31141]
[1777587293181,42.19,76335.43,0.0,0.95722,5e-05,4.31141]
[1777587293296,42.19,76335.43,0.0,0.95722,5e-05,4.31141]
[1777587293348,42.19,76335.43,0.0,0.95722,5e-05,4.31141]
[1777587293674,42.19,76336.41,0.0,0.95726,5e-05,4.30807]
[1777587295273,42.19,76336.35,0.0,0.95726,5e-05,4.30855]
[1777587295494,42.19,76336.35,0.0,0.95726,5e-05,4.30855]
[1777587295546,42.19,76336.35,0.0,0.95726,5e-05,4.30855]
[1777587295688,42.19,76336.06,0.0,0.95724,5e-05,4.30986]
[1777587300425,42.19,76335.86,0.0,0.95722,5e-05,4.31159]
[1777587300684,42.19,76335.86,0.0,0.95722,5e-05,4.31159]
[1777587300737,42.19,76335.86,0.0,0.95722,5e-05,4.31159]
[1777587300786,42.19,76335.73,0.0,0.95721,5e-05,4.31231]
[1777587301454,42.19,76335.73,0.0,0.95721,5e-05,4.31231]
[1777587301564,42.19,76335.73,0.0,0.95721,5e-05,4.31231]
[1777587301612,42.19,76335.73,0.0,0.95721,5e-05,4.31231]
[1777587301672,42.19,76335.73,0.0,0.95721,5e-05,4.31231]
[1777587301725,42.19,76335.73,0.0,0.95721,5e-05,4.31231]
[1777587301730,42.19,76334.05,0.0,0.95713,5e-05,4.3187]
[1777587303671,42.19,76334.27,0.0,0.95714,5e-05,4.31813]
[1777587303709,42.19,76334.27,0.0,0.95714,5e-05,4.31813]
[1777587303717,42.19,76334.27,0.0,0.95714,5e-05,4.31813]
[1777587303816,42.19,76334.27,0.0,0.95714,5e-05,4.31813]
[1777587303744,42.2,76334.49,0.0,0.95715,5e-05,4.31756]
[1777587303868,42.2,76334.49,0.0,0.95715,5e-05,4.31756]
[1777587308478,42.2,76334.57,0.0,0.95714,5e-05,4.31824]
[1777587308634,42.2,76334.57,0.0,0.95714,5e-05,4.31824]
[1777587308687,42.2,76334.57,0.0,0.95714,5e-05,4.31824]
[1777587308779,42.2,76334.52,0.0,0.95713,5e-05,4.31866]
[1777587308857,42.2,76334.52,0.0,0.95713,5e-05,4.31866]
[1777587308896,42.2,76334.52,0.0,0.95713,5e-05,4.31866]
[1777587311457,42.2,76334.44,0.0,0.95712,5e-05,4.31942]
[1777587311523,42.2,76334.44,0.0,0.95712,5e-05,4.31942]
[1777587311565,42.2,76334.44,0.0,0.95712,5e-05,4.31942]
[1777587311712,42.2,76334.44,0.0,0.95712,5e-05,4.31942]
[1777587311750,42.2,76334.44,0.0,0.95712,5e-05,4.31942]
[1777587311800,42.2,76333.44,0.0,0.95707,5e-05,4.32332]
[1777587312234,42.2,76333.44,0.0,0.95707,5e-05,4.32332]
[1777587312371,42.2,76333.44,0.0,0.95707,5e-05,4.32332]
[1777587312523,42.2,76333.44,0.0,0.95707,5e-05,4.32332]
[1777587312806,42.2,76332.85,0.0,0.95704,5e-05,4.32571]
[1777587315916,42.2,76333.03,0.0,0.95704,5e-05,4.32573]
[1777587316050,42.2,76333.03,0.0,0.95704,5e-05,4.32573]
[1777587316103,42.2,76333.03,0.0,0.95704,5e-05,4.32573]
[1777587321870,42.21,76332.98,0.0,0.95703,5e-05,4.32727]
[1777587324137,42.21,76333.29,0.0,0.95704,5e-05,4.32637]
[1777587324371,42.21,76333.29,0.0,0.95704,5e-05,4.32637]
[1777587324424,42.21,76333.29,0.0,0.95704,5e-05,4.32637]
[1777587324463,42.21,76332.92,0.0,0.95701,5e-05,4.32817]
[1777587324917,42.21,76332.92,0.0,0.95701,5e-05,4.32817]
[1777587325110,42.21,76332.92,0.0,0.95701,5e-05,4.32817]
[1777587325163,42.21,76332.92,0.0,0.95701,5e-05,4.32817]
[1777587325251,42.21,76332.92,0.0,0.95701,5e-05,4.32817]
[1777587325304,42.21,76332.92,0.0,0.95701,5e-05,4.32817]
[1777587325382,42.21,76332.92,0.0,0.95701,5e-05,4.32817]
[1777587325434,42.21,76332.92,0.0,0.95701,5e-05,4.32817]
[1777587325535,42.21,76332.92,0.0,0.95701,5e-05,4.3284]
[1777587330933,42.22,76332.84,0.0,0.95699,5e-05,4.32981]
[1777587332221,42.22,76332.84,0.0,0.95699,5e-05,4.32981]
[1777587332402,42.22,76332.84,0.0,0.95699,5e-05,4.32981]
[1777587332458,42.22,76332.84,0.0,0.95699,5e-05,4.32981]
[1777587335209,42.22,76333.7,0.0,0.95706,5e-05,4.32317]
[1777587335493,42.22,76333.7,0.0,0.95706,5e-05,4.32317]
[1777587335546,42.22,76333.7,0.0,0.95706,5e-05,4.32317]
[1777587335609,42.22,76333.61,0.0,0.95705,5e-05,4.32397]
[1777587339995,42.22,76330.9,0.0,0.95692,5e-05,4.33482]
[1777587344253,42.23,76331.24,0.0,0.95692,5e-05,4.33445]
[1777587344293,42.23,76331.24,0.0,0.95692,5e-05,4.33445]
[1777587344426,42.23,76331.24,0.0,0.95692,5e-05,4.33445]
[1777587344478,42.23,76331.24,0.0,0.95692,5e-05,4.33445]
[1777587345254,42.23,76331.32,0.0,0.95692,5e-05,4.33437]
[1777587345315,42.23,76331.32,0.0,0.95692,5e-05,4.33437]
[1777587345369,42.23,76331.32,0.0,0.95692,5e-05,4.33437]
[1777587345440,42.23,76331.36,0.0,0.95692,5e-05,4.33444]
[1777587350375,42.23,76332.03,0.0,0.95695,5e-05,4.33264]
[1777587350434,42.23,76332.03,0.0,0.95695,5e-05,4.33264]
[1777587351825,42.23,76332.03,0.0,0.95694,5e-05,4.33308]
[1777587351879,42.23,76332.17,0.0,0.95694,5e-05,4.33279]
[1777587351971,42.23,76332.17,0.0,0.95694,5e-05,4.33279]
[1777587352110,42.23,76332.17,0.0,0.95694,5e-05,4.33279]
[1777587352120,42.23,76332.17,0.0,0.95694,5e-05,4.33279]
[1777587352221,42.23,76332.43,0.0,0.95695,5e-05,4.33206]
[1777587356765,42.23,76334.43,0.0,0.95704,5e-05,4.3252]
[1777587356815,42.24,76334.43,0.0,0.95703,5e-05,4.32567]
[1777587356965,42.24,76334.43,0.0,0.95703,5e-05,4.32567]
[1777587357152,42.24,76334.43,0.0,0.95703,5e-05,4.32567]
[1777587357278,42.24,76334.43,0.0,0.95703,5e-05,4.32567]
[1777587357288,42.24,76334.43,0.0,0.95703,5e-05,4.32567]
[1777587357578,42.24,76334.43,0.0,0.95703,5e-05,4.32567]
[1777587357815,42.24,76335.76,0.0,0.95709,5e-05,4.32104]
[1777587360261,42.24,76337.92,0.0,0.95718,5e-05,4.31365]
[1777587360438,42.24,76337.92,0.0,0.95718,5e-05,4.31365]
[1777587360609,42.24,76337.92,0.0,0.95718,5e-05,4.31365]
[1777587360711,42.24,76337.74,0.0,0.95717,5e-05,4.31455]
[1777587367184,42.24,76338.44,0.0,0.95718,5e-05,4.31377]
[1777587369511,42.24,76338.44,0.0,0.95718,5e-05,4.31377]
[1777587369695,42.24,76338.44,0.0,0.95718,5e-05,4.31377]
[1777587369814,42.24,76338.44,0.0,0.95718,5e-05,4.31377]
[1777587369858,42.24,76338.44,0.0,0.95718,5e-05,4.31377]
[1777587369898,42.25,76338.29,0.0,0.95717,5e-05,4.31482]
[1777587369928,42.25,76338.29,0.0,0.95717,5e-05,4.31482]
[1777587370100,42.25,76338.29,0.0,0.95717,5e-05,4.31482]
[1777587370205,42.25,76338.29,0.0,0.95717,5e-05,4.31482]
[1777587370245,42.25,76336.22,0.0,0.95707,5e-05,4.32263]
[1777587377609,42.25,76337.2,0.0,0.9571,5e-05,4.32023]
[1777587377768,42.25,76337.2,0.0,0.9571,5e-05,4.32023]
[1777587377889,42.25,76337.2,0.0,0.9571,5e-05,4.32023]
[1777587377869,42.25,76337.05,0.0,0.95709,5e-05,4.32127]
[1777587377957,42.25,76337.05,0.0,0.95709,5e-05,4.32127]
[1777587378262,42.25,76336.22,0.0,0.95705,5e-05,4.32454]
[1777587382424,42.26,76336.33,0.0,0.95705,5e-05,4.32461]
[1777587382730,42.26,76336.33,0.0,0.95705,5e-05,4.32461]
[1777587382812,42.26,76336.6,0.0,0.95705,5e-05,4.32409]
[1777587383217,42.26,76336.6,0.0,0.95705,5e-05,4.32409]
[1777587383255,42.26,76336.6,0.0,0.95705,5e-05,4.32409]
[1777587383536,42.26,76336.6,0.0,0.95705,5e-05,4.32409]
[1777587383723,42.26,76336.6,0.0,0.95705,5e-05,4.32409]
[1777587383824,42.26,76341.67,0.0,0.95728,5e-05,4.30583]
[1777587384004,42.26,76341.67,0.0,0.95728,5e-05,4.30583]
[1777587384232,42.26,76341.67,0.0,0.95728,5e-05,4.30583]
[1777587384716,42.26,76341.67,0.0,0.95728,5e-05,4.30583]
[1777587384775,42.26,76341.67,0.0,0.95728,5e-05,4.30583]
[1777587384803,42.26,76343.63,0.0,0.95737,5e-05,4.29896]
[1777587385061,42.26,76343.63,0.0,0.95737,5e-05,4.29896]
[1777587388469,42.26,76343.83,0.0,0.95737,5e-05,4.29906]
[1777587388490,42.26,76343.83,0.0,0.95737,5e-05,4.29906]
[1777587388531,42.26,76343.9,0.0,0.95737,5e-05,4.29909]
[1777587393953,42.27,76345.02,0.0,0.95744,5e-05,4.29225]
[1777587394130,42.27,76345.02,0.0,0.95744,5e-05,4.29225]
[1777587394183,42.27,76345.02,0.0,0.95744,5e-05,4.29225]
[1777587394376,42.27,76345.13,0.0,0.95744,5e-05,4.29213]
[1777587396101,42.27,76345.2,0.0,0.95744,5e-05,4.29216]
[1777587396110,42.27,76345.2,0.0,0.95744,5e-05,4.29216]
[1777587396407,42.27,76345.2,0.0,0.95744,5e-05,4.29216]
[1777587396459,42.27,76345.2,0.0,0.95744,5e-05,4.29216]
[1777587398351,42.27,76345.19,0.0,0.95744,5e-05,4.29248]
[1777587398390,42.27,76345.19,0.0,0.95744,5e-05,4.29248]
[1777587398503,42.27,76345.19,0.0,0.95744,5e-05,4.29248]
[1777587398606,42.27,76345.19,0.0,0.95744,5e-05,4.29248]
[1777587398652,42.27,76345.21,0.0,0.95743,5e-05,4.29297]
[1777587399252,42.27,76345.21,0.0,0.95743,5e-05,4.29297]
[1777587399343,42.27,76345.21,0.0,0.95743,5e-05,4.29297]
[1777587399412,42.27,76345.21,0.0,0.95743,5e-05,4.29297]
[1777587399476,42.27,76345.21,0.0,0.95743,5e-05,4.29297]
[1777587399529,42.27,76345.21,0.0,0.95743,5e-05,4.29297]
[1777587399564,42.27,76352.2,0.0,0.95774,4e-05,4.26789]
[1777587400213,42.27,76352.2,0.0,0.95774,4e-05,4.26789]
[1777587400559,42.27,76352.2,0.0,0.95774,4e-05,4.26789]
[1777587400596,42.27,76352.2,0.0,0.95774,4e-05,4.26789]
[1777587400660,42.27,76356.29,0.0,0.95792,4e-05,4.25341]
[1777587400936,42.27,76356.29,0.0,0.95792,4e-05,4.25341]
[1777587400998,42.27,76356.29,0.0,0.95792,4e-05,4.25341]
[1777587401212,42.27,76356.29,0.0,0.95792,4e-05,4.25341]
[1777587401266,42.27,76356.29,0.0,0.95792,4e-05,4.25341]
[1777587401326,42.27,76356.29,0.0,0.95792,4e-05,4.25341]
[1777587401497,42.27,76356.29,0.0,0.95792,4e-05,4.25341]
[1777587401615,42.27,76356.29,0.0,0.95792,4e-05,4.25341]
[1777587401859,42.27,76356.29,0.0,0.95792,4e-05,4.25341]
[1777587401706,42.28,76354.55,0.0,0.95784,4e-05,4.26005]
[1777587403933,42.28,76353.79,0.0,0.9578,4e-05,4.26313]
[1777587404171,42.28,76353.88,0.0,0.9578,4e-05,4.26313]
[1777587404224,42.28,76353.88,0.0,0.9578,4e-05,4.26313]
[1777587404892,42.28,76353.88,0.0,0.9578,4e-05,4.26313]
[1777587404918,42.28,76353.87,0.0,0.9578,4e-05,4.2635]
[1777587405177,42.28,76353.87,0.0,0.9578,4e-05,4.2635]
[1777587405230,42.28,76353.87,0.0,0.9578,4e-05,4.2635]
[1777587405453,42.28,76354.1,0.0,0.9578,4e-05,4.26299]
[1777587410488,42.29,76355.59,0.0,0.95785,4e-05,4.25925]
[1777587413547,42.29,76355.09,0.0,0.95782,4e-05,4.26172]
[1777587413741,42.29,76355.09,0.0,0.95782,4e-05,4.26172]
[1777587413843,42.29,76355.24,0.0,0.95782,4e-05,4.2615]
[1777587419237,42.29,76357.55,0.0,0.9579,4e-05,4.2548]
[1777587419552,42.3,76359.97,0.0,0.95801,4e-05,4.2464]
[1777587420674,42.3,76359.97,0.0,0.95801,4e-05,4.2464]
[1777587420769,42.3,76359.97,0.0,0.95801,4e-05,4.2464]
[1777587420940,42.3,76359.97,0.0,0.95801,4e-05,4.2464]
[1777587420948,42.3,76359.97,0.0,0.95801,4e-05,4.2464]
[1777587421102,42.3,76362.03,0.0,0.9581,4e-05,4.23933]
[1777587421593,42.3,76362.03,0.0,0.9581,4e-05,4.23933]
[1777587421616,42.3,76362.03,0.0,0.9581,4e-05,4.23933]
[1777587421702,42.3,76362.03,0.0,0.9581,4e-05,4.23933]
[1777587421757,42.3,76362.03,0.0,0.9581,4e-05,4.23933]
[1777587421832,42.3,76362.03,0.0,0.9581,4e-05,4.23933]
[1777587421917,42.3,76357.95,0.0,0.95791,4e-05,4.2544]
[1777587421962,42.3,76357.95,0.0,0.95791,4e-05,4.2544]
[1777587422012,42.3,76357.95,0.0,0.95791,4e-05,4.2544]
[1777587422381,42.3,76357.95,0.0,0.95791,4e-05,4.2544]
[1777587422705,42.3,76357.95,0.0,0.95791,4e-05,4.2544]
[1777587422820,42.3,76357.95,0.0,0.95791,4e-05,4.2544]
[1777587422921,42.3,76356.92,0.0,0.95786,4e-05,4.25845]
[1777587426322,42.3,76355.19,0.0,0.95777,4e-05,4.26565]
[1777587426549,42.3,76355.19,0.0,0.95777,4e-05,4.26565]
[1777587426603,42.3,76355.19,0.0,0.95777,4e-05,4.26565]
[1777587426693,42.3,76355.02,0.0,0.95776,4e-05,4.26658]
[1777587428529,42.3,76355.06,0.0,0.95776,4e-05,4.26674]
[1777587428771,42.3,76355.06,0.0,0.95776,4e-05,4.26674]
[1777587428809,42.31,76355.02,0.0,0.95775,4e-05,4.26719]
[1777587428963,42.31,76355.02,0.0,0.95775,4e-05,4.26719]
[1777587429176,42.31,76355.02,0.0,0.95775,4e-05,4.26719]
[1777587429622,42.31,76355.45,0.0,0.95777,4e-05,4.26593]
[1777587435663,42.31,76355.76,0.0,0.95776,4e-05,4.26663]
[1777587436537,42.31,76355.76,0.0,0.95776,4e-05,4.26663]
[1777587436781,42.31,76355.76,0.0,0.95776,4e-05,4.26663]
[1777587436835,42.31,76355.76,0.0,0.95776,4e-05,4.26663]
[1777587438975,42.32,76356.26,0.0,0.95777,4e-05,4.26572]
[1777587439107,42.32,76356.26,0.0,0.95777,4e-05,4.26572]
[1777587439348,42.32,76356.26,0.0,0.95777,4e-05,4.26572]
[1777587439692,42.32,76362.77,0.0,0.95806,4e-05,4.24252]
[1777587440480,42.32,76362.77,0.0,0.95806,4e-05,4.24252]
[1777587440702,42.32,76362.77,0.0,0.95806,4e-05,4.24252]
[1777587440823,42.32,76362.77,0.0,0.95806,4e-05,4.24252]
[1777587440875,42.32,76362.77,0.0,0.95806,4e-05,4.24252]
[1777587440924,42.32,76365.72,0.0,0.95819,4e-05,4.23223]
[1777587441894,42.32,76365.72,0.0,0.95819,4e-05,4.23223]
[1777587442019,42.32,76364.25,0.0,0.95812,4e-05,4.23787]
[1777587442065,42.32,76364.25,0.0,0.95812,4e-05,4.23787]
[1777587442713,42.32,76364.94,0.0,0.95814,4e-05,4.23573]
[1777587448755,42.33,76367.25,0.0,0.95822,4e-05,4.22947]
[1777587450032,42.33,76367.31,0.0,0.95822,4e-05,4.2296]
[1777587450156,42.33,76367.31,0.0,0.95822,4e-05,4.2296]
[1777587450307,42.33,76367.31,0.0,0.95822,4e-05,4.2296]
[1777587450405,42.33,76367.31,0.0,0.95822,4e-05,4.2296]
[1777587450606,42.33,76367.31,0.0,0.95822,4e-05,4.2296]
[1777587450672,42.33,76367.31,0.0,0.95822,4e-05,4.2296]
[1777587450769,42.33,76367.42,0.0,0.95822,4e-05,4.22955]
[1777587452296,42.33,76367.42,0.0,0.95822,4e-05,4.22955]
[1777587452442,42.33,76367.42,0.0,0.95822,4e-05,4.22955]
[1777587452485,42.33,76367.42,0.0,0.95822,4e-05,4.22955]
[1777587453506,42.33,76367.42,0.0,0.95825,4e-05,4.22611]
[1777587454129,42.33,76367.49,0.0,0.95825,4e-05,4.2262]
[1777587454498,42.33,76367.49,0.0,0.95825,4e-05,4.2262]
[1777587454554,42.33,76367.49,0.0,0.95825,4e-05,4.2262]
[1777587454599,42.33,76367.49,0.0,0.95824,4e-05,4.22655]
[1777587457784,42.34,76367.43,0.0,0.95823,4e-05,4.22745]
[1777587457960,42.34,76367.43,0.0,0.95823,4e-05,4.22745]
[1777587458015,42.34,76367.55,0.0,0.95823,4e-05,4.22737]
[1777587458146,42.34,76367.55,0.0,0.95823,4e-05,4.22737]
[1777587458199,42.34,76367.55,0.0,0.95823,4e-05,4.22737]
[1777587458660,42.34,76367.55,0.0,0.95823,4e-05,4.22737]
[1777587458755,42.34,76367.55,0.0,0.95823,4e-05,4.22737]
[1777587458776,42.34,76367.55,0.0,0.95823,4e-05,4.22737]
[1777587458809,42.34,76367.55,0.0,0.95823,4e-05,4.22737]
[1777587458826,42.34,76368.94,0.0,0.95829,4e-05,4.22272]
[1777587459197,42.34,76368.94,0.0,0.95829,4e-05,4.22272]
[1777587459312,42.34,76368.94,0.0,0.95829,4e-05,4.22272]
[1777587459837,42.34,76368.94,0.0,0.95829,4e-05,4.22272]
[1777587459892,42.34,76368.94,0.0,0.95829,4e-05,4.22272]
[1777587459939,42.34,76370.24,0.0,0.95834,4e-05,4.2184]
[1777587460029,42.34,76370.24,0.0,0.95834,4e-05,4.2184]
[1777587460083,42.34,76370.24,0.0,0.95834,4e-05,4.2184]
[1777587460840,42.34,76370.17,0.0,0.95834,4e-05,4.21901]
[1777587462540,42.34,76371.38,0.0,0.95839,4e-05,4.21502]
[1777587462844,42.34,76371.38,0.0,0.95839,4e-05,4.21502]
[1777587462888,42.34,76371.38,0.0,0.95839,4e-05,4.21502]
[1777587464976,42.34,76371.4,0.0,0.95838,4e-05,4.21532]
[1777587465147,42.34,76371.4,0.0,0.95838,4e-05,4.21532]
[1777587465194,42.34,76371.4,0.0,0.95838,4e-05,4.21532]
[1777587465445,42.34,76371.4,0.0,0.95838,4e-05,4.21532]
[1777587465875,42.35,76380.15,0.0,0.95876,4e-05,4.18511]
[1777587466001,42.35,76380.15,0.0,0.95876,4e-05,4.18511]
[1777587466271,42.35,76380.15,0.0,0.95876,4e-05,4.18511]
[1777587466322,42.35,76380.15,0.0,0.95876,4e-05,4.18511]
[1777587466881,42.35,76383.94,0.0,0.95892,4e-05,4.17201]
[1777587467563,42.35,76383.94,0.0,0.95892,4e-05,4.17201]
[1777587467717,42.35,76383.94,0.0,0.95892,4e-05,4.17201]
[1777587467774,42.35,76383.94,0.0,0.95892,4e-05,4.17201]
[1777587470037,42.35,76383.5,0.0,0.95888,4e-05,4.17488]
[1777587470263,42.35,76383.5,0.0,0.95888,4e-05,4.17488]
[1777587470379,42.35,76383.5,0.0,0.95888,4e-05,4.17488]
[1777587470491,42.35,76383.5,0.0,0.95888,4e-05,4.17488]
[1777587470860,42.35,76383.5,0.0,0.95888,4e-05,4.17488]
[1777587470910,42.35,76377.22,0.0,0.9586,4e-05,4.19771]
[1777587471019,42.35,76377.22,0.0,0.9586,4e-05,4.19771]
[1777587471093,42.35,76377.22,0.0,0.9586,4e-05,4.19771]
[1777587471899,42.35,76377.22,0.0,0.9586,4e-05,4.19771]
[1777587471951,42.35,76377.22,0.0,0.9586,4e-05,4.19771]
[1777587471962,42.35,76377.22,0.0,0.9586,4e-05,4.19771]
[1777587471917,42.36,76375.66,0.0,0.95853,4e-05,4.20367]
[1777587472015,42.36,76375.66,0.0,0.95853,4e-05,4.20367]
[1777587475327,42.36,76375.39,0.0,0.95851,4e-05,4.20501]
[1777587475446,42.36,76375.39,0.0,0.95851,4e-05,4.20501]
[1777587475500,42.36,76375.39,0.0,0.95851,4e-05,4.20501]
[1777587475724,42.36,76375.39,0.0,0.95851,4e-05,4.20501]
[1777587475777,42.36,76375.39,0.0,0.95851,4e-05,4.20501]
[1777587475945,42.36,76375.68,0.0,0.95851,4e-05,4.20509]
[1777587476388,42.36,76375.68,0.0,0.95851,4e-05,4.20509]
[1777587476531,42.36,76375.68,0.0,0.95851,4e-05,4.20509]
[1777587476586,42.36,76375.68,0.0,0.95851,4e-05,4.20509]
[1777587476605,42.36,76375.68,0.0,0.95851,4e-05,4.20509]
[1777587476794,42.36,76375.68,0.0,0.95851,4e-05,4.20509]
[1777587476839,42.36,76375.68,0.0,0.95851,4e-05,4.20509]
[1777587476940,42.36,76375.68,0.0,0.95851,4e-05,4.20509]
[1777587476951,42.36,76379.82,0.0,0.95869,4e-05,4.19067]
[1777587477345,42.36,76379.82,0.0,0.95869,4e-05,4.19067]
[1777587477404,42.36,76379.82,0.0,0.95869,4e-05,4.19067]
[1777587477491,42.36,76379.82,0.0,0.95869,4e-05,4.19067]
[1777587477546,42.36,76379.82,0.0,0.95869,4e-05,4.19067]
[1777587477959,42.36,76381.0,0.0,0.95874,4e-05,4.18685]
[1777587478409,42.36,76381.0,0.0,0.95874,4e-05,4.18685]
[1777587478606,42.36,76381.0,0.0,0.95874,4e-05,4.18685]
[1777587478658,42.36,76381.0,0.0,0.95874,4e-05,4.18685]
[1777587478966,42.36,76381.16,0.0,0.95874,4e-05,4.18668]
[1777587479385,42.36,76381.16,0.0,0.95874,4e-05,4.18668]
[1777587479450,42.36,76381.16,0.0,0.95874,4e-05,4.18668]
[1777587479526,42.36,76381.16,0.0,0.95874,4e-05,4.18668]
[1777587479973,42.37,76381.26,0.0,0.95874,4e-05,4.18673]
[1777587481406,42.37,76381.67,0.0,0.95875,4e-05,4.18566]
[1777587481555,42.37,76381.67,0.0,0.95875,4e-05,4.18566]
[1777587481609,42.37,76381.67,0.0,0.95875,4e-05,4.18566]
[1777587481987,42.37,76382.43,0.0,0.95878,4e-05,4.18335]
[1777587485329,42.37,76383.55,0.0,0.95881,4e-05,4.18057]
[1777587485438,42.37,76383.55,0.0,0.95881,4e-05,4.18057]
[1777587485484,42.37,76383.55,0.0,0.95881,4e-05,4.18057]
[1777587485521,42.37,76383.55,0.0,0.95881,4e-05,4.18057]
[1777587485771,42.37,76383.55,0.0,0.95881,4e-05,4.18057]
[1777587485933,42.37,76383.55,0.0,0.95881,4e-05,4.18057]
[1777587486015,42.37,76387.84,0.0,0.959,4e-05,4.16572]
[1777587486311,42.37,76387.84,0.0,0.959,4e-05,4.16572]
[1777587486350,42.37,76387.84,0.0,0.959,4e-05,4.16572]
[1777587486625,42.37,76387.84,0.0,0.959,4e-05,4.16572]
[1777587486683,42.37,76387.84,0.0,0.959,4e-05,4.16572]
[1777587486738,42.37,76387.84,0.0,0.959,4e-05,4.16572]
[1777587486839,42.38,76387.84,0.0,0.95899,4e-05,4.16615]
[1777587487361,42.38,76387.84,0.0,0.95899,4e-05,4.16615]
[1777587487475,42.38,76387.84,0.0,0.95899,4e-05,4.16615]
[1777587487708,42.38,76387.84,0.0,0.95899,4e-05,4.16615]
[1777587487809,42.38,76388.94,0.0,0.95904,4e-05,4.16269]
[1777587489545,42.38,76389.01,0.0,0.95904,4e-05,4.16244]
[1777587489597,42.38,76389.01,0.0,0.95904,4e-05,4.16244]
[1777587489879,42.38,76389.01,0.0,0.95904,4e-05,4.16244]
[1777587489970,42.38,76388.99,0.0,0.95903,4e-05,4.16339]
[1777587494269,42.38,76389.64,0.0,0.95904,4e-05,4.1624]
[1777587494467,42.38,76389.64,0.0,0.95904,4e-05,4.1624]
[1777587494615,42.38,76389.64,0.0,0.95904,4e-05,4.1624]
[1777587494796,42.38,76389.64,0.0,0.95904,4e-05,4.1624]
[1777587494941,42.38,76389.64,0.0,0.95904,4e-05,4.1624]
[1777587494984,42.39,76389.23,0.0,0.95901,4e-05,4.16473]
[1777587495054,42.39,76389.23,0.0,0.95901,4e-05,4.16473]
[1777587495172,42.39,76389.23,0.0,0.95901,4e-05,4.16473]
[1777587495281,42.39,76389.23,0.0,0.95901,4e-05,4.16473]
[1777587495696,42.39,76389.23,0.0,0.95901,4e-05,4.16473]
[1777587495741,42.39,76389.23,0.0,0.95901,4e-05,4.16473]
[1777587495893,42.39,76389.23,0.0,0.95901,4e-05,4.16473]
[1777587495950,42.39,76389.23,0.0,0.95901,4e-05,4.16473]
[1777587495970,42.39,76389.23,0.0,0.95901,4e-05,4.16473]
[1777587496004,42.39,76389.23,0.0,0.95901,4e-05,4.16473]
[1777587496016,42.39,76387.88,0.0,0.95895,4e-05,4.16996]
[1777587496032,42.39,76387.88,0.0,0.95895,4e-05,4.16996]
[1777587496133,42.39,76387.88,0.0,0.95895,4e-05,4.16996]
[1777587496468,42.39,76387.88,0.0,0.95895,4e-05,4.16996]
[1777587496602,42.39,76387.88,0.0,0.95895,4e-05,4.16996]
[1777587496761,42.39,76387.88,0.0,0.95895,4e-05,4.16996]
[1777587496813,42.39,76387.88,0.0,0.95895,4e-05,4.16996]
[1777587496859,42.39,76388.95,0.0,0.95899,4e-05,4.16659]
[1777587497235,42.39,76388.95,0.0,0.95899,4e-05,4.16659]
[1777587497300,42.39,76388.95,0.0,0.95899,4e-05,4.16659]
[1777587497393,42.39,76391.45,0.0,0.95909,4e-05,4.15815]
[1777587499095,42.39,76391.47,0.0,0.95909,4e-05,4.15808]
[1777587499121,42.39,76391.47,0.0,0.95909,4e-05,4.15808]
[1777587499188,42.39,76391.29,0.0,0.95908,4e-05,4.15917]
[1777587503655,42.4,76391.71,0.0,0.95908,4e-05,4.15901]
[1777587503821,42.4,76391.71,0.0,0.95908,4e-05,4.15901]
[1777587503873,42.4,76391.71,0.0,0.95908,4e-05,4.15901]
[1777587503923,42.4,76391.93,0.0,0.95908,4e-05,4.15913]
[1777587506254,42.4,76391.58,0.0,0.95906,4e-05,4.16081]
[1777587506454,42.4,76391.58,0.0,0.95906,4e-05,4.16081]
[1777587506508,42.4,76391.58,0.0,0.95906,4e-05,4.16081]
[1777587513204,42.41,76391.56,0.0,0.95905,4e-05,4.16032]
[1777587516671,42.42,76391.79,0.0,0.95905,4e-05,4.1604]
[1777587516999,42.42,76391.79,0.0,0.95905,4e-05,4.1604]
[1777587516766,42.42,76391.78,0.0,0.95904,4e-05,4.16133]
[1777587517050,42.42,76391.78,0.0,0.95904,4e-05,4.16133]
[1777587517231,42.42,76391.74,0.0,0.95904,4e-05,4.16147]
[1777587522267,42.43,76393.39,0.0,0.95908,4e-05,4.15788]
[1777587525775,42.43,76393.16,0.0,0.95906,4e-05,4.16005]
[1777587525942,42.43,76393.16,0.0,0.95906,4e-05,4.16005]
[1777587525994,42.43,76393.16,0.0,0.95906,4e-05,4.16005]
[1777587526043,42.43,76393.0,0.0,0.95904,4e-05,4.16107]
[1777587529145,42.44,76393.23,0.0,0.95904,4e-05,4.16161]
[1777587529192,42.44,76393.23,0.0,0.95904,4e-05,4.16161]
[1777587529253,42.44,76393.23,0.0,0.95904,4e-05,4.16161]
[1777587529305,42.44,76393.23,0.0,0.95904,4e-05,4.16161]
[1777587533449,42.45,76392.29,0.0,0.95898,4e-05,4.16675]
[1777587533588,42.45,76392.29,0.0,0.95898,4e-05,4.16675]
[1777587533641,42.45,76392.29,0.0,0.95898,4e-05,4.16675]
[1777587533690,42.45,76391.72,0.0,0.95895,4e-05,4.16922]
[1777587538591,42.45,76391.94,0.0,0.95894,4e-05,4.16974]
[1777587538739,42.45,76391.94,0.0,0.95894,4e-05,4.16974]
[1777587538785,42.45,76392.17,0.0,0.95894,4e-05,4.16979]
[1777587539857,42.45,76392.17,0.0,0.95894,4e-05,4.16979]
[1777587539903,42.45,76392.17,0.0,0.95894,4e-05,4.16979]
[1777587539909,42.45,76392.17,0.0,0.95894,4e-05,4.16979]
[1777587540022,42.45,76392.17,0.0,0.95894,4e-05,4.16979]
[1777587540066,42.45,76392.17,0.0,0.95894,4e-05,4.16979]
[1777587540005,42.46,76392.17,0.0,0.95893,4e-05,4.17022]
[1777587540393,42.46,76392.33,0.0,0.95893,4e-05,4.17009]
[1777587542109,42.46,76392.5,0.0,0.95894,4e-05,4.16991]
[1777587542355,42.46,76392.5,0.0,0.95894,4e-05,4.16991]
[1777587542408,42.46,76392.5,0.0,0.95894,4e-05,4.16991]
[1777587542503,42.46,76392.06,0.0,0.95891,4e-05,4.1719]
[1777587543128,42.46,76392.06,0.0,0.95891,4e-05,4.1719]
[1777587543182,42.46,76392.06,0.0,0.95891,4e-05,4.1719]
[1777587544421,42.46,76392.18,0.0,0.95891,4e-05,4.17232]
[1777587546909,42.46,76391.64,0.0,0.95888,4e-05,4.17466]
[1777587546973,42.46,76391.64,0.0,0.95888,4e-05,4.17466]
[1777587547070,42.46,76391.64,0.0,0.95888,4e-05,4.17466]
[1777587547070,42.47,76391.66,0.0,0.95887,4e-05,4.175]
[1777587547123,42.47,76391.66,0.0,0.95887,4e-05,4.175]
[1777587547875,42.47,76391.66,0.0,0.95887,4e-05,4.175]
[1777587547969,42.47,76389.33,0.0,0.95877,4e-05,4.1837]
[1777587548609,42.47,76389.33,0.0,0.95877,4e-05,4.1837]
[1777587548693,42.47,76389.33,0.0,0.95877,4e-05,4.1837]
[1777587548889,42.47,76389.33,0.0,0.95877,4e-05,4.1837]
[1777587548942,42.47,76389.33,0.0,0.95877,4e-05,4.1837]
[1777587549052,42.47,76389.33,0.0,0.95877,4e-05,4.1837]
[1777587548991,42.47,76384.37,0.0,0.95854,4e-05,4.20176]
[1777587549103,42.47,76384.37,0.0,0.95854,4e-05,4.20176]
[1777587549171,42.47,76384.37,0.0,0.95854,4e-05,4.20176]
[1777587549375,42.47,76384.37,0.0,0.95854,4e-05,4.20176]
[1777587549392,42.47,76384.37,0.0,0.95854,4e-05,4.20176]
[1777587549574,42.47,76384.37,0.0,0.95854,4e-05,4.20176]
[1777587549626,42.47,76384.37,0.0,0.95854,4e-05,4.20176]
[1777587549667,42.47,76383.02,0.0,0.95848,4e-05,4.20694]
[1777587553044,42.47,76382.86,0.0,0.95846,4e-05,4.20822]
[1777587553191,42.47,76382.86,0.0,0.95846,4e-05,4.20822]
[1777587553243,42.47,76382.86,0.0,0.95846,4e-05,4.20822]
[1777587553293,42.47,76382.86,0.0,0.95846,4e-05,4.20856]
[1777587555035,42.47,76382.86,0.0,0.95846,4e-05,4.20856]
[1777587555249,42.48,76382.61,0.0,0.95844,4e-05,4.21015]
[1777587555291,42.48,76382.61,0.0,0.95844,4e-05,4.21015]
[1777587555814,42.48,76382.61,0.0,0.95844,4e-05,4.21015]
[1777587556038,42.48,76382.61,0.0,0.95844,4e-05,4.21015]
[1777587556091,42.48,76382.6,0.0,0.95844,4e-05,4.21052]
[1777587556590,42.48,76382.6,0.0,0.95844,4e-05,4.21052]
[1777587556667,42.48,76382.6,0.0,0.95844,4e-05,4.21052]
[1777587556717,42.48,76382.6,0.0,0.95844,4e-05,4.21052]
[1777587560743,42.48,76383.29,0.0,0.95845,4e-05,4.20939]
[1777587560935,42.48,76383.29,0.0,0.95845,4e-05,4.20939]
[1777587560989,42.48,76383.29,0.0,0.95845,4e-05,4.20939]
[1777587561052,42.48,76383.29,0.0,0.95845,4e-05,4.20939]
[1777587561085,42.48,76383.32,0.0,0.95845,4e-05,4.20962]
[1777587561094,42.48,76383.32,0.0,0.95845,4e-05,4.20962]
[1777587562227,42.48,76383.26,0.0,0.95844,4e-05,4.21016]
[1777587562427,42.48,76383.26,0.0,0.95844,4e-05,4.21016]
[1777587563064,42.48,76383.26,0.0,0.95844,4e-05,4.21016]
[1777587562547,42.49,76384.06,0.0,0.95847,4e-05,4.20763]
[1777587563111,42.49,76384.06,0.0,0.95847,4e-05,4.20763]
[1777587563982,42.49,76384.06,0.0,0.95847,4e-05,4.20763]
[1777587564031,42.49,76383.83,0.0,0.95846,4e-05,4.20878]
[1777587564672,42.49,76383.83,0.0,0.95846,4e-05,4.20878]
[1777587564722,42.49,76383.83,0.0,0.95846,4e-05,4.20878]
[1777587564727,42.49,76383.83,0.0,0.95845,4e-05,4.20911]
[1777587570603,42.49,76385.83,0.0,0.95852,4e-05,4.20395]
[1777587574631,42.5,76383.46,0.0,0.95844,4e-05,4.2096]
[1777587576712,42.5,76383.84,0.0,0.95845,4e-05,4.20856]
[1777587576759,42.5,76383.84,0.0,0.95845,4e-05,4.20856]
[1777587576827,42.5,76383.84,0.0,0.95845,4e-05,4.20856]
[1777587576868,42.5,76383.84,0.0,0.95845,4e-05,4.20856]
[1777587578448,42.5,76383.76,0.0,0.95844,4e-05,4.20947]
[1777587578501,42.5,76383.76,0.0,0.95844,4e-05,4.20947]
[1777587578583,42.5,76383.76,0.0,0.95844,4e-05,4.20947]
[1777587578627,42.5,76383.76,0.0,0.95844,4e-05,4.20947]
[1777587578658,42.5,76383.69,0.0,0.95843,4e-05,4.21003]
[1777587583694,42.51,76383.85,0.0,0.95842,4e-05,4.211]
[1777587585717,42.51,76382.58,0.0,0.95836,4e-05,4.21584]
[1777587585764,42.51,76382.58,0.0,0.95836,4e-05,4.21584]
[1777587585773,42.51,76382.58,0.0,0.95836,4e-05,4.21584]
[1777587585816,42.51,76382.58,0.0,0.95836,4e-05,4.21584]
[1777587586594,42.51,76383.46,0.0,0.95839,4e-05,4.213]
[1777587586662,42.51,76383.46,0.0,0.95839,4e-05,4.213]
[1777587586705,42.51,76383.46,0.0,0.95839,4e-05,4.213]
[1777587586715,42.51,76384.07,0.0,0.95842,4e-05,4.21112]
[1777587591919,42.52,76382.1,0.0,0.95832,4e-05,4.21935]
[1777587592058,42.52,76382.1,0.0,0.95832,4e-05,4.21935]
[1777587592114,42.52,76382.1,0.0,0.95832,4e-05,4.21935]
[1777587592020,42.52,76382.03,0.0,0.95831,4e-05,4.21989]
[1777587592346,42.52,76382.03,0.0,0.95831,4e-05,4.21989]
[1777587592458,42.52,76382.03,0.0,0.95831,4e-05,4.21989]
[1777587592511,42.52,76382.03,0.0,0.95831,4e-05,4.21989]
[1777587592579,42.52,76382.03,0.0,0.95831,4e-05,4.21989]
[1777587592632,42.52,76382.03,0.0,0.95831,4e-05,4.21989]
[1777587592707,42.52,76382.03,0.0,0.95831,4e-05,4.21989]
[1777587592799,42.52,76382.03,0.0,0.95831,4e-05,4.21989]
[1777587592809,42.52,76377.25,0.0,0.95809,4e-05,4.23728]
[1777587593238,42.52,76377.25,0.0,0.95809,4e-05,4.23728]
[1777587593368,42.52,76377.25,0.0,0.95809,4e-05,4.23728]
[1777587593409,42.52,76377.25,0.0,0.95809,4e-05,4.23728]
[1777587593764,42.52,76377.44,0.0,0.9581,4e-05,4.23686]
[1777587597180,42.52,76377.48,0.0,0.9581,4e-05,4.23698]
[1777587597261,42.52,76377.48,0.0,0.9581,4e-05,4.23698]
[1777587597289,42.52,76377.48,0.0,0.9581,4e-05,4.23698]
[1777587597791,42.52,76371.89,0.0,0.95784,4e-05,4.25781]
[1777587598574,42.52,76371.89,0.0,0.95784,4e-05,4.25781]
[1777587598621,42.52,76371.89,0.0,0.95784,4e-05,4.25781]
[1777587598724,42.52,76371.89,0.0,0.95784,4e-05,4.25781]
[1777587598776,42.52,76371.89,0.0,0.95784,4e-05,4.25781]
[1777587598799,42.52,76368.37,0.0,0.95768,4e-05,4.27071]
[1777587600078,42.52,76368.37,0.0,0.95768,4e-05,4.27071]
[1777587600220,42.52,76368.3,0.0,0.95767,4e-05,4.27116]
[1777587600273,42.52,76368.3,0.0,0.95767,4e-05,4.27116]
[1777587600464,42.52,76368.3,0.0,0.95767,4e-05,4.27116]
[1777587600634,42.52,76368.3,0.0,0.95767,4e-05,4.27116]
[1777587600644,42.52,76368.3,0.0,0.95767,4e-05,4.27116]
[1777587600698,42.52,76368.3,0.0,0.95767,4e-05,4.27116]
[1777587600795,42.52,76368.3,0.0,0.95767,4e-05,4.27116]
[1777587600853,42.52,76368.3,0.0,0.95767,4e-05,4.27116]
[1777587600926,42.52,76367.66,0.0,0.95764,4e-05,4.27367]
[1777587601375,42.52,76367.66,0.0,0.95764,4e-05,4.27367]
[1777587601528,42.52,76367.66,0.0,0.95764,4e-05,4.27367]
[1777587601582,42.52,76367.66,0.0,0.95764,4e-05,4.27367]
[1777587601671,42.52,76367.66,0.0,0.95764,4e-05,4.27367]
[1777587601709,42.52,76367.66,0.0,0.95764,4e-05,4.27367]
[1777587601820,42.52,76366.37,0.0,0.95758,4e-05,4.27852]
[1777587602264,42.52,76366.37,0.0,0.95758,4e-05,4.27852]
[1777587602404,42.52,76366.37,0.0,0.95758,4e-05,4.27852]
[1777587602411,42.52,76366.37,0.0,0.95758,4e-05,4.27852]
[1777587602519,42.52,76366.37,0.0,0.95758,4e-05,4.27852]
[1777587602655,42.52,76366.37,0.0,0.95758,4e-05,4.27852]
[1777587602709,42.52,76366.37,0.0,0.95758,4e-05,4.27852]
[1777587602783,42.52,76366.37,0.0,0.95758,4e-05,4.27852]
[1777587602840,42.52,76366.37,0.0,0.95758,4e-05,4.27852]
[1777587604118,42.53,76365.62,0.0,0.95755,4e-05,4.28142]
[1777587604231,42.53,76365.62,0.0,0.95755,4e-05,4.28142]
[1777587604282,42.53,76365.62,0.0,0.95755,4e-05,4.28142]
[1777587604841,42.53,76366.4,0.0,0.95758,4e-05,4.27899]
[1777587607410,42.53,76366.68,0.0,0.95758,4e-05,4.27837]
[1777587607592,42.53,76366.68,0.0,0.95758,4e-05,4.27837]
[1777587607782,42.53,76366.68,0.0,0.95758,4e-05,4.27837]
[1777587608516,42.53,76367.39,0.0,0.95761,4e-05,4.27601]
[1777587608541,42.53,76367.39,0.0,0.95761,4e-05,4.27601]
[1777587608868,42.53,76367.38,0.0,0.95761,4e-05,4.27625]
[1777587612260,42.53,76366.87,0.0,0.95758,4e-05,4.2787]
[1777587612308,42.53,76366.87,0.0,0.95758,4e-05,4.2787]
[1777587612382,42.53,76366.87,0.0,0.95758,4e-05,4.2787]
[1777587612461,42.53,76366.87,0.0,0.95758,4e-05,4.2787]
[1777587612897,42.53,76366.9,0.0,0.95758,4e-05,4.2788]
[1777587617932,42.54,76366.89,0.0,0.95757,4e-05,4.27984]
[1777587618477,42.54,76366.89,0.0,0.95757,4e-05,4.27984]
[1777587618538,42.54,76366.89,0.0,0.95757,4e-05,4.27984]
[1777587618556,42.54,76366.89,0.0,0.95757,4e-05,4.27984]
[1777587619704,42.54,76366.89,0.0,0.95756,4e-05,4.28005]
[1777587619757,42.54,76366.89,0.0,0.95756,4e-05,4.28005]
[1777587619852,42.54,76366.89,0.0,0.95756,4e-05,4.28005]
[1777587619913,42.54,76366.89,0.0,0.95756,4e-05,4.28005]
[1777587620014,42.54,76366.89,0.0,0.95756,4e-05,4.28025]
[1777587622541,42.54,76366.89,0.0,0.95756,4e-05,4.28066]
[1777587622669,42.54,76366.89,0.0,0.95756,4e-05,4.28066]
[1777587622709,42.54,76366.89,0.0,0.95756,4e-05,4.28066]
[1777587628005,42.54,76367.16,0.0,0.95755,4e-05,4.28092]
[1777587633039,42.55,76366.91,0.0,0.95757,4e-05,4.2787]
[1777587636717,42.55,76366.92,0.0,0.95756,4e-05,4.27888]
[1777587636771,42.55,76366.92,0.0,0.95756,4e-05,4.27888]
[1777587636781,42.55,76366.92,0.0,0.95756,4e-05,4.27888]
[1777587636833,42.55,76366.92,0.0,0.95756,4e-05,4.27888]
[1777587637441,42.55,76367.89,0.0,0.9576,4e-05,4.27602]
[1777587638074,42.55,76380.35,0.0,0.95816,4e-05,4.23088]
[1777587639081,42.55,76388.11,0.0,0.95851,4e-05,4.20286]
[1777587639837,42.55,76388.11,0.0,0.95851,4e-05,4.20286]
[1777587639908,42.55,76388.11,0.0,0.95851,4e-05,4.20286]
[1777587640100,42.55,76388.11,0.0,0.95851,4e-05,4.20286]
[1777587640138,42.55,76388.11,0.0,0.95851,4e-05,4.20286]
[1777587640157,42.55,76387.97,0.0,0.95851,4e-05,4.20309]
[1777587640232,42.55,76387.97,0.0,0.95851,4e-05,4.20309]
[1777587640261,42.55,76387.97,0.0,0.95851,4e-05,4.20309]
[1777587641094,42.54,76388.1,0.0,0.95851,4e-05,4.20236]
[1777587645496,42.54,76386.34,0.0,0.95845,4e-05,4.20755]
[1777587645735,42.54,76386.34,0.0,0.95845,4e-05,4.20755]
[1777587645788,42.54,76386.34,0.0,0.95845,4e-05,4.20755]
[1777587646130,42.54,76386.35,0.0,0.95845,4e-05,4.20723]
[1777587648062,42.54,76386.33,0.0,0.95846,4e-05,4.20702]
[1777587648109,42.54,76386.33,0.0,0.95846,4e-05,4.20702]
[1777587648141,42.54,76386.33,0.0,0.95846,4e-05,4.20702]
[1777587648193,42.54,76386.27,0.0,0.95846,4e-05,4.20695]
[1777587650458,42.54,76386.47,0.0,0.95847,4e-05,4.20567]
[1777587650652,42.54,76386.47,0.0,0.95847,4e-05,4.20567]
[1777587650700,42.54,76386.47,0.0,0.95847,4e-05,4.20567]
[1777587650783,42.54,76386.47,0.0,0.95847,4e-05,4.20567]
[1777587650810,42.54,76386.47,0.0,0.95847,4e-05,4.20567]
[1777587651165,42.54,76387.09,0.0,0.9585,4e-05,4.20318]
[1777587654216,42.53,76386.76,0.0,0.9585,4e-05,4.2038]
[1777587654469,42.53,76386.76,0.0,0.9585,4e-05,4.2038]
[1777587654523,42.53,76386.76,0.0,0.9585,4e-05,4.2038]
[1777587654600,42.53,76386.76,0.0,0.9585,4e-05,4.20325]
[1777587657234,42.53,76386.76,0.0,0.9585,4e-05,4.20325]
[1777587657266,42.53,76386.76,0.0,0.9585,4e-05,4.20325]
[1777587657982,42.53,76386.76,0.0,0.9585,4e-05,4.20325]
[1777587658027,42.53,76386.76,0.0,0.9585,4e-05,4.20325]
[1777587658072,42.53,76386.81,0.0,0.95851,4e-05,4.20225]
[1777587660736,42.53,76386.7,0.0,0.95851,4e-05,4.20237]
[1777587660934,42.53,76386.7,0.0,0.95851,4e-05,4.20237]
[1777587660987,42.53,76386.7,0.0,0.95851,4e-05,4.20237]
[1777587660998,42.53,76387.23,0.0,0.95854,4e-05,4.19993]
[1777587661210,42.53,76387.23,0.0,0.95854,4e-05,4.19993]
[1777587661468,42.53,76387.23,0.0,0.95854,4e-05,4.19993]
[1777587661553,42.53,76387.23,0.0,0.95854,4e-05,4.19993]
[1777587661698,42.53,76387.23,0.0,0.95854,4e-05,4.19993]
[1777587661998,42.53,76387.23,0.0,0.95854,4e-05,4.19993]
[1777587662118,42.53,76387.23,0.0,0.95854,4e-05,4.19993]
[1777587662160,42.53,76387.23,0.0,0.95854,4e-05,4.19993]
[1777587662099,42.52,76386.72,0.0,0.95852,4e-05,4.20147]
[1777587662211,42.52,76386.72,0.0,0.95852,4e-05,4.20147]
[1777587662397,42.52,76386.72,0.0,0.95852,4e-05,4.20147]
[1777587662475,42.52,76386.72,0.0,0.95852,4e-05,4.20147]
[1777587662522,42.52,76387.07,0.0,0.95854,4e-05,4.19995]
[1777587663524,42.52,76387.07,0.0,0.95854,4e-05,4.19995]
[1777587663767,42.52,76387.07,0.0,0.95854,4e-05,4.19995]
[1777587663868,42.52,76386.59,0.0,0.95853,4e-05,4.20091]
[1777587665094,42.52,76386.59,0.0,0.95853,4e-05,4.20091]
[1777587665106,42.52,76386.84,0.0,0.95855,4e-05,4.19927]
[1777587665202,42.52,76386.84,0.0,0.95855,4e-05,4.19927]
[1777587665254,42.52,76386.84,0.0,0.95855,4e-05,4.19927]
[1777587665263,42.52,76385.92,0.0,0.95851,4e-05,4.20255]
[1777587666910,42.52,76385.92,0.0,0.95851,4e-05,4.20255]
[1777587666922,42.52,76385.92,0.0,0.95851,4e-05,4.20255]
[1777587666986,42.51,76385.72,0.0,0.95852,4e-05,4.20177]
[1777587667479,42.51,76385.72,0.0,0.95852,4e-05,4.20177]
[1777587667581,42.51,76385.72,0.0,0.95852,4e-05,4.20177]
[1777587667682,42.51,76386.24,0.0,0.95855,4e-05,4.19916]
[1777587668484,42.51,76386.24,0.0,0.95855,4e-05,4.19916]
[1777587668764,42.51,76386.24,0.0,0.95855,4e-05,4.19916]
[1777587668836,42.51,76386.24,0.0,0.95855,4e-05,4.19916]
[1777587672402,42.5,76386.08,0.0,0.95857,4e-05,4.1975]
[1777587672586,42.5,76386.08,0.0,0.95857,4e-05,4.1975]
[1777587672640,42.5,76386.08,0.0,0.95857,4e-05,4.1975]
[1777587672688,42.5,76385.84,0.0,0.95856,4e-05,4.19857]
[1777587676098,42.5,76385.83,0.0,0.95856,4e-05,4.19834]
[1777587676171,42.5,76385.83,0.0,0.95856,4e-05,4.19834]
[1777587676129,42.5,76386.42,0.0,0.95859,4e-05,4.1957]
[1777587676211,42.5,76386.42,0.0,0.95859,4e-05,4.1957]
[1777587676257,42.5,76386.42,0.0,0.95859,4e-05,4.1957]
[1777587676583,42.5,76386.42,0.0,0.95859,4e-05,4.1957]
[1777587676728,42.5,76386.42,0.0,0.95859,4e-05,4.1957]
[1777587676871,42.5,76386.42,0.0,0.95859,4e-05,4.1957]
[1777587677107,42.5,76386.42,0.0,0.95859,4e-05,4.1957]
[1777587677207,42.5,76383.51,0.0,0.95847,4e-05,4.2058]
[1777587677859,42.5,76383.51,0.0,0.95847,4e-05,4.2058]
[1777587678079,42.5,76383.51,0.0,0.95847,4e-05,4.2058]
[1777587678163,42.5,76383.51,0.0,0.95847,4e-05,4.2058]
[1777587678178,42.5,76383.5,0.0,0.95846,4e-05,4.20617]
[1777587683389,42.51,76382.24,0.0,0.95839,4e-05,4.21228]
[1777587688682,42.51,76383.05,0.0,0.95841,4e-05,4.21094]
[1777587691103,42.51,76383.45,0.0,0.95842,4e-05,4.21014]
[1777587691204,42.51,76383.45,0.0,0.95842,4e-05,4.21014]
[1777587691177,42.52,76383.31,0.0,0.95844,4e-05,4.20683]
[1777587691252,42.52,76383.31,0.0,0.95844,4e-05,4.20683]
[1777587691445,42.52,76383.32,0.0,0.95844,4e-05,4.2071]
[1777587692370,42.52,76383.32,0.0,0.95844,4e-05,4.2071]
[1777587692768,42.52,76383.32,0.0,0.95844,4e-05,4.2071]
[1777587693459,42.52,76376.09,0.0,0.95811,4e-05,4.23358]
[1777587694684,42.52,76376.09,0.0,0.95811,4e-05,4.23358]
[1777587694737,42.52,76376.09,0.0,0.95811,4e-05,4.23358]
[1777587694853,42.52,76376.09,0.0,0.95811,4e-05,4.23358]
[1777587694936,42.52,76376.09,0.0,0.95811,4e-05,4.23358]
[1777587694968,42.52,76376.09,0.0,0.95811,4e-05,4.23358]
[1777587694995,42.52,76376.09,0.0,0.95811,4e-05,4.23358]
[1777587695094,42.52,76373.52,0.0,0.95799,4e-05,4.24307]
[1777587698949,42.52,76374.83,0.0,0.95805,4e-05,4.23856]
[1777587699048,42.52,76374.83,0.0,0.95805,4e-05,4.23882]
[1777587699234,42.52,76374.83,0.0,0.95805,4e-05,4.23882]
[1777587699289,42.52,76374.83,0.0,0.95805,4e-05,4.23882]
[1777587699501,42.52,76374.02,0.0,0.95801,4e-05,4.242]
[1777587701424,42.52,76374.49,0.0,0.95803,4e-05,4.24058]
[1777587701543,42.52,76374.49,0.0,0.95803,4e-05,4.24058]
[1777587701593,42.52,76374.49,0.0,0.95803,4e-05,4.24058]
[1777587701838,42.52,76374.49,0.0,0.95803,4e-05,4.24058]
[1777587701889,42.52,76374.49,0.0,0.95803,4e-05,4.24058]
[1777587701975,42.52,76374.49,0.0,0.95803,4e-05,4.24058]
[1777587702028,42.52,76374.49,0.0,0.95803,4e-05,4.24058]
[1777587702093,42.52,76372.67,0.0,0.95795,4e-05,4.24676]
[1777587702545,42.52,76372.67,0.0,0.95795,4e-05,4.24676]
[1777587702600,42.52,76372.67,0.0,0.95795,4e-05,4.24676]
[1777587704013,42.52,76372.02,0.0,0.95792,4e-05,4.24874]
[1777587704400,42.52,76372.66,0.0,0.95795,4e-05,4.2467]
[1777587704444,42.52,76372.66,0.0,0.95795,4e-05,4.2467]
[1777587705251,42.52,76372.49,0.0,0.95794,4e-05,4.24757]
[1777587705391,42.52,76372.49,0.0,0.95794,4e-05,4.24757]
[1777587705430,42.52,76372.49,0.0,0.95794,4e-05,4.24757]
[1777587709446,42.53,76373.6,0.0,0.95798,4e-05,4.24463]
[1777587709684,42.53,76373.6,0.0,0.95798,4e-05,4.24463]
[1777587709736,42.53,76373.6,0.0,0.95798,4e-05,4.24463]
[1777587709785,42.53,76373.13,0.0,0.95795,4e-05,4.24658]
[1777587715351,42.52,76373.44,0.0,0.95798,4e-05,4.24434]
[1777587715426,42.52,76373.44,0.0,0.95798,4e-05,4.24434]
[1777587715479,42.52,76373.44,0.0,0.95798,4e-05,4.24434]
[1777587715613,42.52,76374.18,0.0,0.95802,4e-05,4.24134]
[1777587716373,42.52,76374.18,0.0,0.95802,4e-05,4.24134]
[1777587716508,42.52,76374.18,0.0,0.95802,4e-05,4.24134]
[1777587716560,42.52,76374.18,0.0,0.95802,4e-05,4.24134]
[1777587716620,42.52,76373.43,0.0,0.95798,4e-05,4.24431]
[1777587717267,42.52,76373.43,0.0,0.95798,4e-05,4.24431]
[1777587717383,42.52,76373.43,0.0,0.95798,4e-05,4.24431]
[1777587718083,42.52,76373.43,0.0,0.95798,4e-05,4.24431]
[1777587718130,42.52,76373.43,0.0,0.95798,4e-05,4.24431]
[1777587718177,42.52,76373.43,0.0,0.95798,4e-05,4.24458]
[1777587721697,42.53,76373.45,0.0,0.95797,4e-05,4.24531]
[1777587721836,42.53,76373.45,0.0,0.95797,4e-05,4.24531]
[1777587721889,42.53,76373.45,0.0,0.95797,4e-05,4.24531]
[1777587721971,42.53,76374.18,0.0,0.958,4e-05,4.24296]
[1777587723577,42.53,76374.18,0.0,0.958,4e-05,4.24296]
[1777587723904,42.53,76374.18,0.0,0.958,4e-05,4.24296]
[1777587724046,42.53,76374.18,0.0,0.958,4e-05,4.24296]
[1777587724106,42.53,76374.18,0.0,0.958,4e-05,4.24296]
[1777587724149,42.53,76373.51,0.0,0.95796,4e-05,4.24591]
[1777587724716,42.53,76373.51,0.0,0.95796,4e-05,4.24591]
[1777587724780,42.53,76373.51,0.0,0.95796,4e-05,4.24591]
[1777587724833,42.53,76373.51,0.0,0.95796,4e-05,4.24591]
[1777587724882,42.53,76373.67,0.0,0.95796,4e-05,4.2456]
[1777587727330,42.53,76373.64,0.0,0.95796,4e-05,4.24597]
[1777587727796,42.53,76373.64,0.0,0.95796,4e-05,4.24597]
[1777587727842,42.53,76373.64,0.0,0.95796,4e-05,4.24597]
[1777587733759,42.54,76375.51,0.0,0.95802,4e-05,4.24113]
[1777587733766,42.54,76375.51,0.0,0.95802,4e-05,4.24113]
[1777587733911,42.54,76375.51,0.0,0.95802,4e-05,4.24113]
[1777587734113,42.54,76375.51,0.0,0.95802,4e-05,4.24113]
[1777587734233,42.54,76375.51,0.0,0.95802,4e-05,4.24113]
[1777587734214,42.54,76375.44,0.0,0.95801,4e-05,4.24165]
[1777587734369,42.54,76375.44,0.0,0.95801,4e-05,4.24165]
[1777587734746,42.54,76378.18,0.0,0.95813,4e-05,4.23211]
[1777587735394,42.54,76378.18,0.0,0.95813,4e-05,4.23211]
[1777587735796,42.54,76378.18,0.0,0.95813,4e-05,4.23211]
[1777587735917,42.54,76378.18,0.0,0.95813,4e-05,4.23211]
[1777587736037,42.54,76378.18,0.0,0.95813,4e-05,4.23211]
[1777587736072,42.54,76378.18,0.0,0.95813,4e-05,4.23211]
[1777587736100,42.54,76376.91,0.0,0.95807,4e-05,4.23695]
[1777587741795,42.55,76377.07,0.0,0.95806,4e-05,4.23808]
[1777587742277,42.55,76377.07,0.0,0.95806,4e-05,4.23808]
[1777587742357,42.55,76377.07,0.0,0.95806,4e-05,4.23808]
[1777587742463,42.55,76377.07,0.0,0.95806,4e-05,4.23808]
[1777587742509,42.55,76377.07,0.0,0.95806,4e-05,4.23808]
[1777587743673,42.55,76377.41,0.0,0.95807,4e-05,4.23715]
[1777587743801,42.55,76377.41,0.0,0.95807,4e-05,4.23715]
[1777587743844,42.55,76377.41,0.0,0.95807,4e-05,4.23715]
[1777587743938,42.55,76377.41,0.0,0.95807,4e-05,4.23715]
[1777587743990,42.55,76377.41,0.0,0.95807,4e-05,4.23715]
[1777587744037,42.55,76377.41,0.0,0.95807,4e-05,4.23715]
[1777587744173,42.55,76377.41,0.0,0.95807,4e-05,4.23715]
[1777587744040,42.55,76377.25,0.0,0.95806,4e-05,4.238]
[1777587744299,42.55,76377.25,0.0,0.95806,4e-05,4.238]
[1777587744380,42.55,76377.25,0.0,0.95806,4e-05,4.238]
[1777587744815,42.55,76376.39,0.0,0.95802,4e-05,4.24137]
[1777587745815,42.55,76376.39,0.0,0.95802,4e-05,4.24137]
[1777587745865,42.55,76376.39,0.0,0.95802,4e-05,4.24137]
[1777587745942,42.55,76376.39,0.0,0.95802,4e-05,4.24137]
[1777587746042,42.55,76376.77,0.0,0.95803,4e-05,4.24028]
[1777587749122,42.55,76376.83,0.0,0.95803,4e-05,4.24035]
[1777587749355,42.55,76376.86,0.0,0.95802,4e-05,4.2408]
[1777587749407,42.55,76376.86,0.0,0.95802,4e-05,4.2408]
[1777587749483,42.55,76376.86,0.0,0.95802,4e-05,4.2408]
[1777587749536,42.55,76376.86,0.0,0.95802,4e-05,4.2408]
[1777587749772,42.55,76376.86,0.0,0.95802,4e-05,4.2408]
[1777587749821,42.55,76376.86,0.0,0.95802,4e-05,4.2408]
[1777587749851,42.55,76377.02,0.0,0.95803,4e-05,4.24051]
[1777587754886,42.55,76377.85,0.0,0.9581,4e-05,4.23358]
[1777587756626,42.55,76377.98,0.0,0.95811,4e-05,4.2328]
[1777587756637,42.55,76377.98,0.0,0.95811,4e-05,4.2328]
[1777587756678,42.55,76377.98,0.0,0.95811,4e-05,4.2328]
[1777587756899,42.55,76378.42,0.0,0.95813,4e-05,4.2309]
[1777587758496,42.55,76377.8,0.0,0.95811,4e-05,4.2328]
[1777587758555,42.55,76377.8,0.0,0.95811,4e-05,4.2328]
[1777587758614,42.55,76377.8,0.0,0.95811,4e-05,4.2328]
[1777587758654,42.55,76377.8,0.0,0.95811,4e-05,4.2328]
[1777587763949,42.54,76378.08,0.0,0.95815,4e-05,4.22989]
[1777587765149,42.54,76378.08,0.0,0.95815,4e-05,4.22989]
[1777587765433,42.54,76377.98,0.0,0.95815,4e-05,4.22993]
[1777587765485,42.54,76377.98,0.0,0.95815,4e-05,4.22993]
[1777587767281,42.54,76377.89,0.0,0.95815,4e-05,4.22993]
[1777587767294,42.54,76377.89,0.0,0.95815,4e-05,4.22993]
[1777587768761,42.54,76378.05,0.0,0.95817,4e-05,4.22825]
[1777587768801,42.54,76378.05,0.0,0.95817,4e-05,4.22825]
[1777587768854,42.54,76378.05,0.0,0.95818,4e-05,4.22747]
[1777587774020,42.52,76378.16,0.0,0.95823,4e-05,4.22316]
[1777587777211,42.52,76379.07,0.0,0.95829,4e-05,4.21835]
[1777587777217,42.51,76378.69,0.0,0.95828,4e-05,4.21894]
[1777587777321,42.51,76378.69,0.0,0.95828,4e-05,4.21894]
[1777587777371,42.51,76378.69,0.0,0.95828,4e-05,4.21894]
[1777587777867,42.51,76378.69,0.0,0.95828,4e-05,4.21894]
[1777587777957,42.51,76378.69,0.0,0.95828,4e-05,4.21894]
[1777587781798,42.5,76378.47,0.0,0.95831,4e-05,4.21665]
[1777587782079,42.5,76378.47,0.0,0.95831,4e-05,4.21665]
[1777587782132,42.5,76378.47,0.0,0.95831,4e-05,4.21665]
[1777587782289,42.5,76378.47,0.0,0.95831,4e-05,4.21665]
[1777587782181,42.5,76378.51,0.0,0.95831,4e-05,4.21635]
[1777587782344,42.5,76378.51,0.0,0.95831,4e-05,4.21635]
[1777587782411,42.5,76378.51,0.0,0.95831,4e-05,4.21635]
[1777587782463,42.5,76378.51,0.0,0.95831,4e-05,4.21635]
[1777587782534,42.5,76378.51,0.0,0.95831,4e-05,4.21635]
[1777587782586,42.5,76378.51,0.0,0.95831,4e-05,4.21635]
[1777587782642,42.5,76378.51,0.0,0.95831,4e-05,4.21635]
[1777587782737,42.5,76378.51,0.0,0.95831,4e-05,4.21635]
[1777587783147,42.5,76378.51,0.0,0.95831,4e-05,4.21635]
[1777587783304,42.5,76378.51,0.0,0.95831,4e-05,4.21635]
[1777587783248,42.5,76374.82,0.0,0.95815,4e-05,4.22941]
[1777587783357,42.5,76374.82,0.0,0.95815,4e-05,4.22941]
[1777587784090,42.5,76372.8,0.0,0.95806,4e-05,4.23694]
[1777587787048,42.51,76372.38,0.0,0.95803,4e-05,4.23873]
[1777587787435,42.51,76372.09,0.0,0.95801,4e-05,4.24034]
[1777587787490,42.51,76372.09,0.0,0.95801,4e-05,4.24034]
[1777587787642,42.51,76372.09,0.0,0.95801,4e-05,4.24034]
[1777587787884,42.51,76372.09,0.0,0.95801,4e-05,4.24034]
[1777587788199,42.51,76372.09,0.0,0.95801,4e-05,4.24034]
[1777587788558,42.51,76372.09,0.0,0.95801,4e-05,4.24062]
[1777587788590,42.51,76372.09,0.0,0.95801,4e-05,4.24062]
[1777587789125,42.51,76372.0,0.0,0.958,4e-05,4.24122]
[1777587791139,42.51,76377.45,0.0,0.95824,4e-05,4.22226]
[1777587791877,42.51,76377.45,0.0,0.95824,4e-05,4.22226]
[1777587791926,42.51,76377.45,0.0,0.95824,4e-05,4.22226]
[1777587792012,42.51,76377.45,0.0,0.95824,4e-05,4.22226]
[1777587792057,42.51,76377.45,0.0,0.95824,4e-05,4.22226]
[1777587792146,42.51,76377.12,0.0,0.95822,4e-05,4.22375]
[1777587793901,42.51,76377.9,0.0,0.95825,4e-05,4.22126]
[1777587794015,42.51,76377.9,0.0,0.95825,4e-05,4.22126]
[1777587794068,42.51,76377.9,0.0,0.95825,4e-05,4.22126]
[1777587794169,42.51,76377.9,0.0,0.95825,4e-05,4.22126]
[1777587794200,42.51,76377.9,0.0,0.95825,4e-05,4.22126]
[1777587794270,42.51,76377.1,0.0,0.95821,4e-05,4.22444]
[1777587794994,42.51,76377.1,0.0,0.95821,4e-05,4.22444]
[1777587795110,42.51,76377.1,0.0,0.95821,4e-05,4.22444]
[1777587795166,42.52,76376.14,0.0,0.95817,4e-05,4.22818]
[1777587796401,42.52,76376.4,0.0,0.95817,4e-05,4.22755]
[1777587796650,42.52,76376.4,0.0,0.95817,4e-05,4.22755]
[1777587796703,42.52,76376.4,0.0,0.95817,4e-05,4.22755]
[1777587798187,42.52,76377.73,0.0,0.95823,4e-05,4.2234]
[1777587800319,42.52,76376.9,0.0,0.95818,4e-05,4.22668]
[1777587800572,42.52,76376.84,0.0,0.95818,4e-05,4.22719]
[1777587800621,42.52,76376.84,0.0,0.95818,4e-05,4.22719]
[1777587806244,42.53,76376.53,0.0,0.95814,4e-05,4.23009]
[1777587807299,42.53,76376.53,0.0,0.95814,4e-05,4.23009]
[1777587807310,42.53,76376.53,0.0,0.95814,4e-05,4.23009]
[1777587807314,42.53,76376.58,0.0,0.95814,4e-05,4.23021]
[1777587809917,42.53,76376.58,0.0,0.95814,4e-05,4.23021]
[1777587809955,42.53,76376.58,0.0,0.95814,4e-05,4.23021]
[1777587810008,42.53,76376.58,0.0,0.95813,4e-05,4.23109]
[1777587812207,42.53,76377.29,0.0,0.9582,4e-05,4.2247]
[1777587812402,42.53,76376.53,0.0,0.95816,4e-05,4.22772]
[1777587812913,42.53,76376.53,0.0,0.95816,4e-05,4.22772]
[1777587813001,42.53,76376.53,0.0,0.95816,4e-05,4.22772]
[1777587813008,42.53,76376.53,0.0,0.95816,4e-05,4.22802]
[1777587814594,42.53,76376.53,0.0,0.95816,4e-05,4.22802]
[1777587814700,42.53,76376.53,0.0,0.95816,4e-05,4.22802]
[1777587814753,42.53,76376.53,0.0,0.95816,4e-05,4.22802]
[1777587818087,42.54,76376.12,0.0,0.95812,4e-05,4.23067]
[1777587818285,42.54,76376.12,0.0,0.95812,4e-05,4.23067]
[1777587818334,42.54,76376.12,0.0,0.95812,4e-05,4.23067]
[1777587818328,42.54,76375.47,0.0,0.95809,4e-05,4.23329]
[1777587818687,42.54,76375.47,0.0,0.95809,4e-05,4.23329]
[1777587818886,42.54,76375.47,0.0,0.95809,4e-05,4.23329]
[1777587818894,42.54,76375.47,0.0,0.95809,4e-05,4.23329]
[1777587818999,42.54,76375.47,0.0,0.95809,4e-05,4.23329]
[1777587819054,42.54,76375.47,0.0,0.95809,4e-05,4.23329]
[1777587819232,42.54,76375.47,0.0,0.95809,4e-05,4.23329]
[1777587819286,42.54,76375.47,0.0,0.95809,4e-05,4.23329]
[1777587819291,42.54,76375.47,0.0,0.95809,4e-05,4.23329]
[1777587819334,42.54,76374.39,0.0,0.95804,4e-05,4.23744]
[1777587820035,42.54,76374.39,0.0,0.95804,4e-05,4.23744]
[1777587820157,42.54,76374.39,0.0,0.95804,4e-05,4.23744]
[1777587820385,42.54,76374.59,0.0,0.95804,4e-05,4.23701]
[1777587825377,42.55,76372.77,0.0,0.95795,4e-05,4.24491]
[1777587827489,42.55,76373.54,0.0,0.95798,4e-05,4.24241]
[1777587827552,42.55,76373.54,0.0,0.95798,4e-05,4.24241]
[1777587827837,42.55,76373.54,0.0,0.95798,4e-05,4.24241]
[1777587830880,42.55,76373.45,0.0,0.95796,4e-05,4.24354]
[1777587831045,42.55,76373.45,0.0,0.95796,4e-05,4.24354]
[1777587831163,42.55,76373.45,0.0,0.95796,4e-05,4.24354]
[1777587831192,42.55,76373.45,0.0,0.95796,4e-05,4.24354]
[1777587833077,42.55,76373.17,0.0,0.95794,4e-05,4.24508]
[1777587833157,42.55,76375.57,0.0,0.95804,4e-05,4.23702]
[1777587833568,42.55,76375.57,0.0,0.95804,4e-05,4.23702]
[1777587833645,42.55,76375.57,0.0,0.95804,4e-05,4.23702]
[1777587833711,42.55,76375.57,0.0,0.95804,4e-05,4.2373]
[1777587836000,42.55,76373.39,0.0,0.95794,4e-05,4.24512]
[1777587836064,42.55,76373.39,0.0,0.95794,4e-05,4.24512]
[1777587836069,42.55,76373.39,0.0,0.95794,4e-05,4.24512]
[1777587838345,42.56,76374.18,0.0,0.95797,4e-05,4.24283]
[1777587838444,42.56,76373.54,0.0,0.95794,4e-05,4.24539]
[1777587838489,42.56,76373.54,0.0,0.95794,4e-05,4.24539]
[1777587838492,42.56,76373.94,0.0,0.95796,4e-05,4.24422]
[1777587844111,42.56,76374.04,0.0,0.95795,4e-05,4.24493]
[1777587844232,42.56,76374.04,0.0,0.95795,4e-05,4.24493]
[1777587844244,42.56,76374.04,0.0,0.95795,4e-05,4.24493]
[1777587844333,42.56,76373.15,0.0,0.9579,4e-05,4.24866]
[1777587849548,42.57,76372.68,0.0,0.95786,4e-05,4.25166]
[1777587852796,42.57,76372.73,0.0,0.95786,4e-05,4.252]
[1777587852862,42.57,76372.73,0.0,0.95786,4e-05,4.252]
[1777587853133,42.57,76372.73,0.0,0.95786,4e-05,4.252]
[1777587853160,42.57,76372.73,0.0,0.95786,4e-05,4.252]
[1777587853284,42.57,76372.73,0.0,0.95786,4e-05,4.252]
[1777587853327,42.57,76372.73,0.0,0.95786,4e-05,4.252]
[1777587853374,42.57,76372.8,0.0,0.95786,4e-05,4.25226]
[1777587853412,42.57,76372.8,0.0,0.95786,4e-05,4.25226]
[1777587853807,42.57,76372.8,0.0,0.95786,4e-05,4.25226]
[1777587854357,42.57,76372.8,0.0,0.95786,4e-05,4.25226]
[1777587854374,42.57,76373.8,0.0,0.9579,4e-05,4.24893]
[1777587854551,42.57,76373.8,0.0,0.9579,4e-05,4.24893]
[1777587854601,42.57,76373.8,0.0,0.9579,4e-05,4.24893]
[1777587854653,42.57,76375.73,0.0,0.95798,4e-05,4.24228]
[1777587857275,42.57,76376.98,0.0,0.95804,4e-05,4.2378]
[1777587857359,42.57,76376.98,0.0,0.95804,4e-05,4.2378]
[1777587858128,42.57,76378.28,0.0,0.95809,4e-05,4.2337]
[1777587858172,42.57,76378.28,0.0,0.95809,4e-05,4.2337]
[1777587858177,42.58,76378.7,0.0,0.9581,4e-05,4.23249]
[1777587858988,42.58,76378.7,0.0,0.9581,4e-05,4.23249]
[1777587858994,42.58,76378.7,0.0,0.9581,4e-05,4.23249]
[1777587859305,42.58,76378.7,0.0,0.9581,4e-05,4.23249]
[1777587859367,42.58,76378.73,0.0,0.9581,4e-05,4.23267]
[1777587861017,42.58,76378.96,0.0,0.95811,4e-05,4.23185]
[1777587861048,42.58,76378.96,0.0,0.95811,4e-05,4.23185]
[1777587861056,42.58,76381.17,0.0,0.9582,4e-05,4.22453]
[1777587861479,42.58,76381.17,0.0,0.9582,4e-05,4.22453]
[1777587861529,42.58,76381.17,0.0,0.9582,4e-05,4.22453]
[1777587861613,42.58,76381.17,0.0,0.9582,4e-05,4.22453]
[1777587861663,42.58,76381.17,0.0,0.9582,4e-05,4.22453]
[1777587861714,42.58,76380.52,0.0,0.95817,4e-05,4.22715]
[1777587867674,42.59,76381.13,0.0,0.95817,4e-05,4.22673]
[1777587872709,42.59,76381.15,0.0,0.95819,4e-05,4.22399]
[1777587874447,42.59,76381.15,0.0,0.95819,4e-05,4.22399]
[1777587874603,42.59,76381.15,0.0,0.95819,4e-05,4.22399]
[1777587874656,42.59,76381.15,0.0,0.95819,4e-05,4.22399]
[1777587874722,42.59,76381.09,0.0,0.95818,4e-05,4.2248]
[1777587879757,42.6,76381.51,0.0,0.95819,4e-05,4.22476]
[1777587880536,42.6,76381.51,0.0,0.95819,4e-05,4.22476]
[1777587880588,42.6,76381.51,0.0,0.95819,4e-05,4.22476]
[1777587880600,42.6,76381.51,0.0,0.95819,4e-05,4.22476]
[1777587880645,42.6,76381.51,0.0,0.95819,4e-05,4.22476]
[1777587884323,42.6,76381.42,0.0,0.95817,4e-05,4.22595]
[1777587884339,42.6,76381.42,0.0,0.95817,4e-05,4.22595]
[1777587884409,42.6,76381.42,0.0,0.95817,4e-05,4.22595]
[1777587884371,42.6,76381.43,0.0,0.95817,4e-05,4.2262]
[1777587884453,42.6,76381.43,0.0,0.95817,4e-05,4.2262]
[1777587885800,42.6,76381.77,0.0,0.95818,4e-05,4.22556]
[1777587889788,42.6,76381.83,0.0,0.95818,4e-05,4.22564]
[1777587890019,42.6,76381.83,0.0,0.95818,4e-05,4.22564]
[1777587890055,42.6,76381.83,0.0,0.95818,4e-05,4.22564]
[1777587890105,42.6,76381.83,0.0,0.95818,4e-05,4.22564]
[1777587890179,42.6,76381.83,0.0,0.95818,4e-05,4.22564]
[1777587890233,42.6,76381.83,0.0,0.95818,4e-05,4.22564]
[1777587890317,42.6,76381.83,0.0,0.95818,4e-05,4.22564]
[1777587890370,42.6,76381.83,0.0,0.95818,4e-05,4.22564]
[1777587890447,42.61,76381.83,0.0,0.95816,4e-05,4.2265]
[1777587890492,42.61,76381.83,0.0,0.95816,4e-05,4.2265]
[1777587890568,42.61,76381.83,0.0,0.95816,4e-05,4.2265]
[1777587890623,42.61,76381.83,0.0,0.95816,4e-05,4.2265]
[1777587890667,42.61,76381.83,0.0,0.95816,4e-05,4.2265]
[1777587890720,42.61,76381.83,0.0,0.95816,4e-05,4.2265]
[1777587890835,42.61,76381.68,0.0,0.95815,4e-05,4.22732]
[1777587892885,42.61,76382.79,0.0,0.9582,4e-05,4.22364]
[1777587893164,42.61,76382.79,0.0,0.9582,4e-05,4.22364]
[1777587893217,42.61,76382.79,0.0,0.9582,4e-05,4.22364]
[1777587893282,42.61,76382.82,0.0,0.9582,4e-05,4.22382]
[1777587893614,42.61,76382.82,0.0,0.9582,4e-05,4.22382]
[1777587893648,42.61,76382.82,0.0,0.9582,4e-05,4.22382]
[1777587893665,42.61,76382.82,0.0,0.9582,4e-05,4.22382]
[1777587893857,42.61,76382.82,0.0,0.9582,4e-05,4.22382]
[1777587893910,42.61,76382.82,0.0,0.9582,4e-05,4.22382]
[1777587893958,42.61,76380.29,0.0,0.95808,4e-05,4.23315]
[1777587894766,42.61,76380.29,0.0,0.95808,4e-05,4.23315]
[1777587894888,42.61,76380.29,0.0,0.95808,4e-05,4.23315]
[1777587894963,42.61,76380.29,0.0,0.95808,4e-05,4.23315]
[1777587894984,42.61,76380.29,0.0,0.95808,4e-05,4.23315]
[1777587895056,42.61,76380.29,0.0,0.95808,4e-05,4.23315]
[1777587895230,42.61,76380.29,0.0,0.95808,4e-05,4.23315]
[1777587895302,42.61,76377.29,0.0,0.95795,4e-05,4.24416]
[1777587895517,42.61,76377.29,0.0,0.95795,4e-05,4.24416]
[1777587895789,42.61,76377.29,0.0,0.95795,4e-05,4.24416]
[1777587895815,42.61,76377.29,0.0,0.95795,4e-05,4.24416]
[1777587895843,42.61,76377.29,0.0,0.95795,4e-05,4.24416]
[1777587895869,42.61,76372.81,0.0,0.95774,4e-05,4.26048]
[1777587898561,42.61,76373.4,0.0,0.95776,4e-05,4.25882]
[1777587898607,42.61,76373.4,0.0,0.95776,4e-05,4.25882]
[1777587899244,42.61,76373.4,0.0,0.95776,4e-05,4.25882]
[1777587899297,42.62,76373.48,0.0,0.95776,4e-05,4.25877]
[1777587901089,42.62,76372.67,0.0,0.95772,4e-05,4.2619]
[1777587901254,42.62,76372.67,0.0,0.95772,4e-05,4.2619]
[1777587901292,42.62,76372.67,0.0,0.95772,4e-05,4.2619]
[1777587901340,42.62,76373.51,0.0,0.95776,4e-05,4.25911]
[1777587901450,42.62,76373.51,0.0,0.95776,4e-05,4.25911]
[1777587901504,42.62,76373.51,0.0,0.95776,4e-05,4.25911]
[1777587901912,42.62,76373.58,0.0,0.95776,4e-05,4.25909]
[1777587905763,42.62,76374.31,0.0,0.95778,4e-05,4.25716]
[1777587905940,42.62,76374.13,0.0,0.95777,4e-05,4.25804]
[1777587906807,42.62,76374.13,0.0,0.95777,4e-05,4.25804]
[1777587906830,42.62,76374.13,0.0,0.95777,4e-05,4.25804]
[1777587906962,42.62,76374.13,0.0,0.95777,4e-05,4.25804]
[1777587907004,42.62,76374.13,0.0,0.95777,4e-05,4.25804]
[1777587907058,42.62,76374.17,0.0,0.95777,4e-05,4.25813]
[1777587909269,42.62,76373.61,0.0,0.95774,4e-05,4.26037]
[1777587909370,42.62,76373.21,0.0,0.95772,4e-05,4.26204]
[1777587909458,42.62,76373.21,0.0,0.95772,4e-05,4.26204]
[1777587909511,42.62,76373.21,0.0,0.95772,4e-05,4.26204]
[1777587909968,42.62,76373.7,0.0,0.95774,4e-05,4.26051]
[1777587914636,42.63,76373.99,0.0,0.95775,4e-05,4.25993]
[1777587914699,42.63,76373.99,0.0,0.95775,4e-05,4.25993]
[1777587914752,42.63,76373.99,0.0,0.95775,4e-05,4.25993]
[1777587915008,42.63,76373.94,0.0,0.95774,4e-05,4.26081]
[1777587920347,42.63,76373.6,0.0,0.95771,4e-05,4.26297]
[1777587920399,42.63,76373.6,0.0,0.95771,4e-05,4.26297]
[1777587920413,42.63,76373.6,0.0,0.95771,4e-05,4.26297]
[1777587920463,42.63,76374.36,0.0,0.95774,4e-05,4.26047]
[1777587922280,42.63,76374.31,0.0,0.95774,4e-05,4.26088]
[1777587922311,42.63,76374.31,0.0,0.95774,4e-05,4.26088]
[1777587922359,42.63,76374.31,0.0,0.95774,4e-05,4.26088]
[1777587922393,42.63,76374.78,0.0,0.95776,4e-05,4.25943]
[1777587922922,42.63,76374.78,0.0,0.95776,4e-05,4.25943]
[1777587922948,42.63,76374.78,0.0,0.95776,4e-05,4.25943]
[1777587923063,42.63,76374.3,0.0,0.95773,4e-05,4.26139]
[1777587923932,42.63,76374.3,0.0,0.95773,4e-05,4.26139]
[1777587923996,42.64,76374.3,0.0,0.95773,4e-05,4.26162]
[1777587924769,42.64,76374.3,0.0,0.95773,4e-05,4.26162]
[1777587924821,42.64,76374.3,0.0,0.95773,4e-05,4.26162]
[1777587925077,42.64,76373.96,0.0,0.95771,4e-05,4.26308]
[1777587930184,42.64,76375.17,0.0,0.95775,4e-05,4.25966]
[1777587930229,42.64,76375.17,0.0,0.95775,4e-05,4.25966]
[1777587930295,42.64,76375.17,0.0,0.95775,4e-05,4.25966]
[1777587930339,42.64,76375.17,0.0,0.95775,4e-05,4.25966]
[1777587931118,42.64,76373.14,0.0,0.9577,4e-05,4.26326]
[1777587931904,42.64,76373.14,0.0,0.9577,4e-05,4.26326]
[1777587931921,42.64,76373.14,0.0,0.9577,4e-05,4.26326]
[1777587932221,42.64,76373.14,0.0,0.9577,4e-05,4.26326]
[1777587932279,42.64,76373.36,0.0,0.9577,4e-05,4.2627]
[1777587935831,42.64,76373.89,0.0,0.95772,4e-05,4.26149]
[1777587935882,42.64,76373.89,0.0,0.95772,4e-05,4.26149]
[1777587936154,42.64,76373.9,0.0,0.95772,4e-05,4.26169]
[1777587938511,42.65,76374.68,0.0,0.95774,4e-05,4.25936]
[1777587938536,42.65,76374.68,0.0,0.95774,4e-05,4.25936]
[1777587941483,42.65,76374.3,0.0,0.95772,4e-05,4.26142]
[1777587941527,42.65,76374.3,0.0,0.95772,4e-05,4.26142]
[1777587942196,42.65,76374.6,0.0,0.95773,4e-05,4.26058]
[1777587942570,42.65,76374.6,0.0,0.95773,4e-05,4.26058]
[1777587942859,42.65,76374.6,0.0,0.95773,4e-05,4.26058]
[1777587942912,42.65,76374.6,0.0,0.95773,4e-05,4.26058]
[1777587942919,42.65,76374.6,0.0,0.95773,4e-05,4.26081]
[1777587950252,42.66,76374.71,0.0,0.95771,4e-05,4.26203]
[1777587950823,42.66,76374.71,0.0,0.95771,4e-05,4.26203]
[1777587950871,42.66,76374.71,0.0,0.95771,4e-05,4.26203]
[1777587950882,42.66,76374.71,0.0,0.95771,4e-05,4.26203]
[1777587950932,42.66,76374.71,0.0,0.95771,4e-05,4.26203]
[1777587953949,42.66,76374.8,0.0,0.95771,4e-05,4.2624]
[1777587954018,42.66,76374.8,0.0,0.95771,4e-05,4.2624]
[1777587954164,42.66,76374.8,0.0,0.95771,4e-05,4.2624]
[1777587954300,42.66,76374.8,0.0,0.95771,4e-05,4.2624]
[1777587954330,42.66,76374.8,0.0,0.95771,4e-05,4.2624]
[1777587954362,42.66,76374.8,0.0,0.95771,4e-05,4.2624]
[1777587954458,42.66,76374.8,0.0,0.95771,4e-05,4.2624]
[1777587954469,42.66,76374.8,0.0,0.95771,4e-05,4.2624]
[1777587954401,42.66,76377.04,0.0,0.9578,4e-05,4.2546]
[1777587954564,42.66,76377.04,0.0,0.9578,4e-05,4.2546]
[1777587955288,42.66,76379.27,0.0,0.9579,4e-05,4.24686]
[1777587958275,42.66,76378.93,0.0,0.95788,4e-05,4.24858]
[1777587958308,42.66,76379.03,0.0,0.95788,4e-05,4.24847]
[1777587958538,42.66,76379.03,0.0,0.95788,4e-05,4.24847]
[1777587958574,42.66,76379.03,0.0,0.95788,4e-05,4.24847]
[1777587958743,42.66,76379.03,0.0,0.95788,4e-05,4.24847]
[1777587958795,42.66,76379.03,0.0,0.95788,4e-05,4.24847]
[1777587958844,42.66,76379.03,0.0,0.95788,4e-05,4.24872]
[1777587960764,42.66,76379.43,0.0,0.95789,4e-05,4.24754]
[1777587960889,42.66,76379.43,0.0,0.95789,4e-05,4.24754]
[1777587960930,42.66,76379.43,0.0,0.95789,4e-05,4.24754]
[1777587961002,42.66,76379.43,0.0,0.95789,4e-05,4.24754]
[1777587961046,42.66,76379.43,0.0,0.95789,4e-05,4.24754]
[1777587961154,42.66,76379.43,0.0,0.95789,4e-05,4.24754]
[1777587961329,42.66,76379.58,0.0,0.9579,4e-05,4.24725]
[1777587961627,42.66,76379.58,0.0,0.9579,4e-05,4.24725]
[1777587961731,42.66,76379.58,0.0,0.9579,4e-05,4.24725]
[1777587961752,42.66,76379.58,0.0,0.9579,4e-05,4.24725]
[1777587961835,42.66,76379.58,0.0,0.9579,4e-05,4.24725]
[1777587961895,42.66,76379.58,0.0,0.9579,4e-05,4.24725]
[1777587962259,42.66,76379.58,0.0,0.9579,4e-05,4.24725]
[1777587962461,42.66,76379.58,0.0,0.9579,4e-05,4.24725]
[1777587962335,42.67,76380.01,0.0,0.95791,4e-05,4.24596]
[1777587962604,42.67,76380.01,0.0,0.95791,4e-05,4.24596]
[1777587962635,42.67,76380.01,0.0,0.95791,4e-05,4.24596]
[1777587963343,42.67,76380.74,0.0,0.95794,4e-05,4.2436]
[1777587968377,42.67,76381.66,0.0,0.95797,4e-05,4.2416]
[1777587971783,42.67,76382.98,0.0,0.95802,4e-05,4.23765]
[1777587971830,42.67,76382.98,0.0,0.95802,4e-05,4.23765]
[1777587971842,42.67,76382.98,0.0,0.95802,4e-05,4.23765]
[1777587972170,42.67,76382.98,0.0,0.95802,4e-05,4.23765]
[1777587972405,42.67,76383.51,0.0,0.95804,4e-05,4.23601]
[1777587974735,42.68,76383.16,0.0,0.95802,4e-05,4.23753]
[1777587974807,42.68,76383.16,0.0,0.95802,4e-05,4.23753]
[1777587975161,42.68,76383.16,0.0,0.95802,4e-05,4.23753]
[1777587975201,42.68,76383.16,0.0,0.95801,4e-05,4.23804]
[1777587975511,42.68,76383.16,0.0,0.95801,4e-05,4.23804]
[1777587975613,42.68,76383.16,0.0,0.95801,4e-05,4.23804]
[1777587975860,42.68,76383.16,0.0,0.95801,4e-05,4.23804]
[1777587976456,42.68,76383.16,0.0,0.95801,4e-05,4.23804]
[1777587976434,42.68,76383.24,0.0,0.95801,4e-05,4.23801]
[1777587978236,42.68,76383.27,0.0,0.95801,4e-05,4.23816]
[1777587978326,42.68,76383.27,0.0,0.95801,4e-05,4.23816]
[1777587978448,42.68,76383.72,0.0,0.95803,4e-05,4.23681]
[1777587978557,42.68,76383.72,0.0,0.95803,4e-05,4.23681]
[1777587978634,42.68,76383.72,0.0,0.95803,4e-05,4.23681]
[1777587978899,42.68,76383.72,0.0,0.95803,4e-05,4.23681]
[1777587979018,42.68,76383.72,0.0,0.95803,4e-05,4.23681]
[1777587979249,42.68,76383.72,0.0,0.95803,4e-05,4.23681]
[1777587979454,42.68,76385.44,0.0,0.9581,4e-05,4.23092]
[1777587980737,42.68,76384.66,0.0,0.95806,4e-05,4.23397]
[1777587980816,42.68,76384.66,0.0,0.95806,4e-05,4.23397]
[1777587981084,42.68,76384.66,0.0,0.95806,4e-05,4.23397]
[1777587981468,42.68,76385.16,0.0,0.95808,4e-05,4.23245]
[1777587982495,42.68,76385.16,0.0,0.95808,4e-05,4.23245]
[1777587986459,42.69,76384.57,0.0,0.95804,4e-05,4.23558]
[1777587986504,42.69,76384.55,0.0,0.95804,4e-05,4.2359]
[1777587986677,42.69,76384.55,0.0,0.95804,4e-05,4.2359]
[1777587986782,42.69,76384.55,0.0,0.95804,4e-05,4.2359]
[1777587986856,42.69,76384.55,0.0,0.95804,4e-05,4.23615]
[1777587987679,42.69,76384.55,0.0,0.95804,4e-05,4.23615]
[1777587987754,42.69,76384.55,0.0,0.95804,4e-05,4.23615]
[1777587988028,42.69,76384.55,0.0,0.95804,4e-05,4.23615]
[1777587988037,42.69,76384.55,0.0,0.95804,4e-05,4.23615]
[1777587988174,42.69,76384.55,0.0,0.95804,4e-05,4.23615]
[1777587988378,42.69,76384.55,0.0,0.95804,4e-05,4.23615]
[1777587988417,42.69,76384.44,0.0,0.95803,4e-05,4.2368]
[1777587988523,42.69,76382.37,0.0,0.95794,4e-05,4.24419]
[1777587994468,42.69,76383.91,0.0,0.95803,4e-05,4.23549]
[1777587994577,42.69,76383.72,0.0,0.95802,4e-05,4.23667]
[1777587994692,42.69,76383.72,0.0,0.95802,4e-05,4.23667]
[1777587994807,42.69,76383.72,0.0,0.95802,4e-05,4.23667]
[1777587995089,42.69,76383.72,0.0,0.95802,4e-05,4.23667]
[1777587995115,42.69,76385.36,0.0,0.95809,4e-05,4.23107]
[1777587997586,42.7,76387.22,0.0,0.95816,4e-05,4.22495]
[1777588002620,42.7,76386.61,0.0,0.95812,4e-05,4.22842]
[1777588003628,42.7,76384.22,0.0,0.95801,4e-05,4.23721]
[1777588007006,42.7,76384.92,0.0,0.95803,4e-05,4.2352]
[1777588014706,42.71,76384.23,0.0,0.95798,4e-05,4.23981]
[1777588019742,42.71,76382.65,0.0,0.95789,4e-05,4.24663]
[1777588022772,42.72,76382.29,0.0,0.95787,4e-05,4.24837]
[1777588022863,42.72,76382.29,0.0,0.95787,4e-05,4.24837]
[1777588023301,42.72,76382.29,0.0,0.95787,4e-05,4.24837]
[1777588023374,42.72,76380.0,0.0,0.95776,4e-05,4.257]
[1777588023769,42.72,76378.27,0.0,0.95769,4e-05,4.2632]
[1777588027797,42.72,76379.95,0.0,0.95775,4e-05,4.25817]
[1777588032832,42.72,76379.93,0.0,0.95774,4e-05,4.25925]
[1777588036860,42.73,76384.42,0.0,0.95793,4e-05,4.24399]
[1777588037732,42.73,76384.42,0.0,0.95793,4e-05,4.24399]
[1777588037751,42.73,76384.42,0.0,0.95793,4e-05,4.24399]
[1777588037875,42.73,76384.42,0.0,0.95793,4e-05,4.24399]
[1777588037957,42.73,76386.26,0.0,0.95801,4e-05,4.23764]
[1777588043909,42.73,76385.93,0.0,0.95797,4e-05,4.24018]
[1777588045923,42.73,76387.59,0.0,0.95804,4e-05,4.2347]
[1777588051965,42.74,76388.27,0.0,0.95809,4e-05,4.22952]
[1777588056999,42.74,76388.59,0.0,0.95809,4e-05,4.22963]
[1777588060021,42.75,76390.37,0.0,0.95816,4e-05,4.22407]
[1777588062251,42.75,76390.37,0.0,0.95816,4e-05,4.22407]
[1777588062273,42.75,76390.37,0.0,0.95816,4e-05,4.22407]
[1777588062293,42.75,76390.59,0.0,0.95816,4e-05,4.22384]
[1777588063818,42.75,76389.83,0.0,0.95813,4e-05,4.22682]
[1777588064008,42.75,76389.83,0.0,0.95813,4e-05,4.22682]
[1777588064074,42.75,76389.83,0.0,0.95813,4e-05,4.22682]
[1777588064109,42.75,76389.83,0.0,0.95813,4e-05,4.22682]
[1777588064174,42.75,76389.83,0.0,0.95813,4e-05,4.22682]
[1777588064243,42.75,76389.83,0.0,0.95813,4e-05,4.22682]
[1777588064280,42.75,76390.6,0.0,0.95816,4e-05,4.22434]
[1777588064673,42.75,76390.6,0.0,0.95816,4e-05,4.22434]
[1777588064730,42.75,76390.6,0.0,0.95816,4e-05,4.22434]
[1777588064782,42.75,76390.6,0.0,0.95816,4e-05,4.22434]
[1777588065056,42.75,76390.53,0.0,0.95815,4e-05,4.22486]
[1777588070091,42.76,76390.92,0.0,0.95815,4e-05,4.22481]
[1777588075253,42.76,76390.6,0.0,0.95813,4e-05,4.22699]
[1777588075406,42.76,76390.6,0.0,0.95813,4e-05,4.22699]
[1777588075436,42.76,76390.6,0.0,0.95813,4e-05,4.22699]
[1777588075687,42.76,76391.12,0.0,0.95815,4e-05,4.2254]
[1777588075807,42.76,76391.12,0.0,0.95815,4e-05,4.2254]
[1777588075871,42.76,76391.12,0.0,0.95815,4e-05,4.2254]
[1777588076133,42.76,76391.06,0.0,0.95814,4e-05,4.22587]
[1777588077276,42.76,76391.06,0.0,0.95814,4e-05,4.22587]
[1777588077293,42.76,76391.06,0.0,0.95814,4e-05,4.22587]
[1777588077948,42.76,76391.0,0.0,0.95813,4e-05,4.22635]
[1777588078087,42.76,76391.0,0.0,0.95813,4e-05,4.22635]
[1777588078147,42.76,76390.96,0.0,0.95813,4e-05,4.22675]
[1777588080330,42.76,76391.28,0.0,0.95814,4e-05,4.22587]
[1777588080537,42.76,76391.28,0.0,0.95814,4e-05,4.22587]
[1777588080588,42.76,76391.28,0.0,0.95814,4e-05,4.22587]
[1777588080352,42.76,76390.79,0.0,0.95812,4e-05,4.22787]
[1777588081168,42.77,76390.83,0.0,0.95811,4e-05,4.22798]
[1777588085727,42.77,76390.05,0.0,0.95807,4e-05,4.23152]
[1777588085979,42.77,76390.05,0.0,0.95807,4e-05,4.23152]
[1777588086029,42.77,76390.05,0.0,0.95807,4e-05,4.23152]
[1777588086203,42.77,76389.9,0.0,0.95806,4e-05,4.23255]
[1777588088885,42.77,76389.8,0.0,0.95805,4e-05,4.23339]
[1777588089003,42.77,76389.8,0.0,0.95805,4e-05,4.23339]
[1777588089057,42.77,76389.8,0.0,0.95805,4e-05,4.23339]
[1777588089269,42.77,76389.8,0.0,0.95805,4e-05,4.23339]
[1777588089309,42.77,76389.8,0.0,0.95805,4e-05,4.23339]
[1777588089412,42.77,76389.8,0.0,0.95805,4e-05,4.23339]
[1777588089556,42.77,76389.8,0.0,0.95805,4e-05,4.23339]
[1777588089618,42.77,76388.31,0.0,0.95798,4e-05,4.23895]
[1777588089906,42.77,76388.31,0.0,0.95798,4e-05,4.23895]
[1777588090211,42.77,76388.31,0.0,0.95798,4e-05,4.23895]
[1777588090274,42.77,76388.31,0.0,0.95798,4e-05,4.23895]
[1777588090732,42.77,76389.06,0.0,0.95801,4e-05,4.2365]
[1777588090938,42.77,76389.06,0.0,0.95801,4e-05,4.2365]
[1777588090960,42.77,76389.06,0.0,0.95801,4e-05,4.2365]
[1777588091057,42.77,76389.06,0.0,0.95801,4e-05,4.2365]
[1777588091111,42.77,76389.06,0.0,0.95801,4e-05,4.2365]
[1777588091241,42.77,76388.94,0.0,0.958,4e-05,4.23717]
[1777588096276,42.78,76388.43,0.0,0.95796,4e-05,4.24021]
[1777588101545,42.78,76388.72,0.0,0.95796,4e-05,4.24016]
[1777588101586,42.78,76388.72,0.0,0.95796,4e-05,4.24016]
[1777588101591,42.78,76388.72,0.0,0.95796,4e-05,4.24016]
[1777588102400,42.78,76388.92,0.0,0.95797,4e-05,4.2397]
[1777588102446,42.78,76388.92,0.0,0.95797,4e-05,4.2397]
[1777588102453,42.78,76388.92,0.0,0.95797,4e-05,4.2397]
[1777588102502,42.78,76388.84,0.0,0.95796,4e-05,4.24024]
[1777588103536,42.78,76388.84,0.0,0.95796,4e-05,4.24024]
[1777588103784,42.78,76388.84,0.0,0.95796,4e-05,4.24049]
[1777588103926,42.78,76388.84,0.0,0.95796,4e-05,4.24049]
[1777588103978,42.78,76388.84,0.0,0.95796,4e-05,4.24049]
[1777588106577,42.78,76388.84,0.0,0.95796,4e-05,4.24075]
[1777588106609,42.78,76388.84,0.0,0.95796,4e-05,4.24075]
[1777588106652,42.79,76388.89,0.0,0.95795,4e-05,4.24107]
[1777588107296,42.79,76388.89,0.0,0.95795,4e-05,4.24107]
[1777588107346,42.79,76388.89,0.0,0.95795,4e-05,4.24107]
[1777588107511,42.79,76388.89,0.0,0.95795,4e-05,4.24107]
[1777588107563,42.79,76388.89,0.0,0.95795,4e-05,4.24107]
[1777588107614,42.79,76388.89,0.0,0.95795,4e-05,4.24133]
[1777588113574,42.79,76388.85,0.0,0.95797,4e-05,4.23857]
[1777588113788,42.79,76388.85,0.0,0.95797,4e-05,4.23882]
[1777588114028,42.79,76388.85,0.0,0.95797,4e-05,4.23882]
[1777588114190,42.79,76388.85,0.0,0.95797,4e-05,4.23882]
[1777588114402,42.79,76388.82,0.0,0.95796,4e-05,4.23917]
[1777588117962,42.8,76388.56,0.0,0.95794,4e-05,4.24084]
[1777588118430,42.8,76388.61,0.0,0.95794,4e-05,4.2409]
[1777588118669,42.8,76388.61,0.0,0.95794,4e-05,4.2409]
[1777588118710,42.8,76388.61,0.0,0.95794,4e-05,4.2409]
[1777588119437,42.8,76388.86,0.0,0.95795,4e-05,4.24025]
[1777588124472,42.8,76389.68,0.0,0.95797,4e-05,4.23853]
[1777588124757,42.8,76389.68,0.0,0.95797,4e-05,4.23853]
[1777588124800,42.8,76389.68,0.0,0.95797,4e-05,4.23853]
[1777588124858,42.8,76389.68,0.0,0.95797,4e-05,4.23853]
[1777588124865,42.8,76389.68,0.0,0.95797,4e-05,4.23853]
[1777588130514,42.81,76390.11,0.0,0.95797,4e-05,4.23842]
[1777588134151,42.81,76389.65,0.0,0.95795,4e-05,4.24053]
[1777588134286,42.81,76389.65,0.0,0.95795,4e-05,4.24053]
[1777588134337,42.81,76389.65,0.0,0.95795,4e-05,4.24053]
[1777588134542,42.81,76389.59,0.0,0.95794,4e-05,4.2412]
[1777588141348,42.81,76389.26,0.0,0.95792,4e-05,4.24305]
[1777588141532,42.81,76389.26,0.0,0.95792,4e-05,4.24305]
[1777588141576,42.81,76389.26,0.0,0.95792,4e-05,4.24305]
[1777588142887,42.82,76390.09,0.0,0.95794,4e-05,4.24119]
[1777588143002,42.82,76390.09,0.0,0.95794,4e-05,4.24119]
[1777588143061,42.82,76390.09,0.0,0.95794,4e-05,4.24119]
[1777588143605,42.82,76390.57,0.0,0.95796,4e-05,4.2397]
[1777588147765,42.82,76391.4,0.0,0.95798,4e-05,4.23763]
[1777588147861,42.82,76391.4,0.0,0.95798,4e-05,4.23763]
[1777588147906,42.82,76391.4,0.0,0.95798,4e-05,4.23763]
[1777588148275,42.82,76391.4,0.0,0.95798,4e-05,4.23763]
[1777588148640,42.82,76393.77,0.0,0.95809,4e-05,4.22942]
[1777588148729,42.82,76393.77,0.0,0.95809,4e-05,4.22942]
[1777588148824,42.82,76393.77,0.0,0.95809,4e-05,4.22942]
[1777588148873,42.82,76393.77,0.0,0.95809,4e-05,4.22942]
[1777588149647,42.82,76395.05,0.0,0.95814,4e-05,4.2251]
[1777588149686,42.82,76395.05,0.0,0.95814,4e-05,4.2251]
[1777588149836,42.82,76395.05,0.0,0.95814,4e-05,4.2251]
[1777588149888,42.82,76395.05,0.0,0.95814,4e-05,4.2251]
[1777588150127,42.82,76395.05,0.0,0.95814,4e-05,4.2251]
[1777588150245,42.82,76395.05,0.0,0.95814,4e-05,4.2251]
[1777588150503,42.82,76395.05,0.0,0.95814,4e-05,4.2251]
[1777588150654,42.82,76394.49,0.0,0.95811,4e-05,4.22735]
[1777588150743,42.82,76394.49,0.0,0.95811,4e-05,4.22735]
[1777588150911,42.82,76394.49,0.0,0.95811,4e-05,4.22735]
[1777588150957,42.82,76394.49,0.0,0.95811,4e-05,4.22735]
[1777588151045,42.82,76394.49,0.0,0.95811,4e-05,4.22735]
[1777588151094,42.82,76394.49,0.0,0.95811,4e-05,4.22735]
[1777588151279,42.82,76394.49,0.0,0.95811,4e-05,4.22735]
[1777588151499,42.82,76394.49,0.0,0.95811,4e-05,4.22735]
[1777588151519,42.82,76394.49,0.0,0.95811,4e-05,4.22735]
[1777588151661,42.82,76391.77,0.0,0.95799,4e-05,4.23728]
[1777588151750,42.82,76391.77,0.0,0.95799,4e-05,4.23728]
[1777588152794,42.82,76391.71,0.0,0.95798,4e-05,4.23772]
[1777588152808,42.82,76391.71,0.0,0.95798,4e-05,4.23772]
[1777588152850,42.82,76391.71,0.0,0.95798,4e-05,4.23772]
[1777588152942,42.82,76391.71,0.0,0.95798,4e-05,4.23772]
[1777588152985,42.82,76391.71,0.0,0.95798,4e-05,4.23772]
[1777588153675,42.82,76391.74,0.0,0.95798,4e-05,4.23785]
[1777588159717,42.83,76391.59,0.0,0.95796,4e-05,4.23973]
[1777588164752,42.83,76391.43,0.0,0.95794,4e-05,4.2414]
[1777588165727,42.83,76391.43,0.0,0.95794,4e-05,4.2414]
[1777588165908,42.83,76391.43,0.0,0.95794,4e-05,4.2414]
[1777588165961,42.83,76391.43,0.0,0.95794,4e-05,4.2414]
[1777588165966,42.83,76391.68,0.0,0.95794,4e-05,4.24094]
[1777588167797,42.83,76391.68,0.0,0.95794,4e-05,4.24094]
[1777588167953,42.83,76391.68,0.0,0.95794,4e-05,4.24094]
[1777588167995,42.83,76391.68,0.0,0.95794,4e-05,4.24094]
[1777588168056,42.83,76391.68,0.0,0.95794,4e-05,4.24094]
[1777588168102,42.83,76391.68,0.0,0.95794,4e-05,4.24094]
[1777588168152,42.83,76391.68,0.0,0.95794,4e-05,4.24094]
[1777588168270,42.83,76391.68,0.0,0.95794,4e-05,4.24094]
[1777588168313,42.83,76391.68,0.0,0.95794,4e-05,4.24094]
[1777588168374,42.83,76391.68,0.0,0.95794,4e-05,4.24094]
[1777588168475,42.84,76391.68,0.0,0.95794,4e-05,4.24137]
[1777588168852,42.84,76391.68,0.0,0.95794,4e-05,4.24137]
[1777588168952,42.84,76391.68,0.0,0.95794,4e-05,4.24137]
[1777588169077,42.84,76391.68,0.0,0.95794,4e-05,4.24137]
[1777588169131,42.84,76391.68,0.0,0.95794,4e-05,4.24137]
[1777588169178,42.84,76397.0,0.0,0.95817,4e-05,4.22265]
[1777588169712,42.84,76397.0,0.0,0.95817,4e-05,4.22265]
[1777588170005,42.84,76397.0,0.0,0.95817,4e-05,4.22265]
[1777588170061,42.84,76397.0,0.0,0.95817,4e-05,4.22265]
[1777588170161,42.84,76397.0,0.0,0.95817,4e-05,4.22265]
[1777588170410,42.84,76397.0,0.0,0.95817,4e-05,4.22265]
[1777588170437,42.84,76397.67,0.0,0.9582,4e-05,4.22052]
[1777588175759,42.84,76399.36,0.0,0.9583,4e-05,4.21143]
[1777588176740,42.84,76399.92,0.0,0.95832,4e-05,4.20972]
[1777588176825,42.84,76399.92,0.0,0.95832,4e-05,4.20972]
[1777588177066,42.84,76399.92,0.0,0.95832,4e-05,4.20972]
[1777588177221,42.84,76399.92,0.0,0.95832,4e-05,4.20972]
[1777588177357,42.84,76399.92,0.0,0.95832,4e-05,4.20972]
[1777588177516,42.84,76399.92,0.0,0.95832,4e-05,4.20972]
[1777588177568,42.84,76399.92,0.0,0.95832,4e-05,4.20972]
[1777588177670,42.84,76412.45,0.0,0.95886,4e-05,4.16601]
[1777588177948,42.84,76412.45,0.0,0.95886,4e-05,4.16601]
[1777588178081,42.84,76412.45,0.0,0.95886,4e-05,4.16601]
[1777588178190,42.84,76412.45,0.0,0.95886,4e-05,4.16601]
[1777588178255,42.84,76412.45,0.0,0.95886,4e-05,4.16601]
[1777588178291,42.85,76414.46,0.0,0.95894,4e-05,4.1593]
[1777588182273,42.85,76414.93,0.0,0.95895,4e-05,4.15839]
[1777588183027,42.85,76415.36,0.0,0.95896,4e-05,4.15763]
[1777588183062,42.85,76415.36,0.0,0.95896,4e-05,4.15763]
[1777588183293,42.85,76415.36,0.0,0.95896,4e-05,4.15763]
[1777588183407,42.85,76415.36,0.0,0.95896,4e-05,4.15763]
[1777588183502,42.85,76417.75,0.0,0.95906,4e-05,4.14961]
[1777588183739,42.85,76417.75,0.0,0.95906,4e-05,4.14961]
[1777588183929,42.85,76417.75,0.0,0.95906,4e-05,4.14961]
[1777588184082,42.85,76417.75,0.0,0.95906,4e-05,4.14961]
[1777588184091,42.85,76417.75,0.0,0.95906,4e-05,4.14961]
[1777588184223,42.85,76417.75,0.0,0.95906,4e-05,4.14961]
[1777588184432,42.85,76417.75,0.0,0.95906,4e-05,4.14961]
[1777588184487,42.85,76417.75,0.0,0.95906,4e-05,4.14961]
[1777588184514,42.85,76417.75,0.0,0.95906,4e-05,4.14961]
[1777588184615,42.85,76419.36,0.0,0.95913,4e-05,4.14435]
[1777588184844,42.85,76419.36,0.0,0.95913,4e-05,4.14435]
[1777588187457,42.85,76418.93,0.0,0.9591,4e-05,4.14626]
[1777588187708,42.85,76418.93,0.0,0.9591,4e-05,4.14626]
[1777588187555,42.86,76415.93,0.0,0.95896,4e-05,4.15759]
[1777588187788,42.86,76415.93,0.0,0.95896,4e-05,4.15759]
[1777588187913,42.86,76409.18,0.0,0.95867,4e-05,4.18136]
[1777588189172,42.86,76408.32,0.0,0.95862,4e-05,4.18511]
[1777588192651,42.86,76408.86,0.0,0.95864,4e-05,4.18354]
[1777588192802,42.86,76408.86,0.0,0.95864,4e-05,4.18423]
[1777588192997,42.86,76408.86,0.0,0.95864,4e-05,4.18423]
[1777588199541,42.87,76408.77,0.0,0.95861,4e-05,4.18661]
[1777588199708,42.87,76408.77,0.0,0.95861,4e-05,4.18661]
[1777588200200,42.87,76408.78,0.0,0.9586,4e-05,4.18693]
[1777588203607,42.88,76408.46,0.0,0.95858,4e-05,4.18911]
[1777588204240,42.88,76408.46,0.0,0.95857,4e-05,4.18946]
[1777588204312,42.88,76408.46,0.0,0.95857,4e-05,4.18946]
[1777588204441,42.88,76408.46,0.0,0.95857,4e-05,4.18946]
[1777588204496,42.88,76408.46,0.0,0.95857,4e-05,4.18946]
[1777588204543,42.88,76408.45,0.0,0.95857,4e-05,4.18984]
[1777588205706,42.88,76408.45,0.0,0.95857,4e-05,4.18984]
[1777588207446,42.88,76408.8,0.0,0.95857,4e-05,4.18931]
[1777588207535,42.88,76408.8,0.0,0.95857,4e-05,4.18931]
[1777588207598,42.88,76408.8,0.0,0.95857,4e-05,4.18931]
[1777588207642,42.88,76408.8,0.0,0.95857,4e-05,4.18931]
[1777588208129,42.88,76409.36,0.0,0.95859,4e-05,4.18769]
[1777588208341,42.88,76409.36,0.0,0.95859,4e-05,4.18769]
[1777588208500,42.88,76409.36,0.0,0.95859,4e-05,4.18769]
[1777588208712,42.88,76409.36,0.0,0.95859,4e-05,4.18769]
[1777588208594,42.88,76411.55,0.0,0.95868,4e-05,4.18033]
[1777588208809,42.88,76411.55,0.0,0.95868,4e-05,4.18033]
[1777588209302,42.88,76411.55,0.0,0.95868,4e-05,4.18033]
[1777588209323,42.88,76411.55,0.0,0.95868,4e-05,4.18033]
[1777588209349,42.88,76411.55,0.0,0.95868,4e-05,4.18033]
[1777588209383,42.88,76411.67,0.0,0.95869,4e-05,4.18028]
[1777588214720,42.89,76411.51,0.0,0.95866,4e-05,4.18233]
[1777588214831,42.89,76411.44,0.0,0.95865,4e-05,4.18294]
[1777588214851,42.89,76411.44,0.0,0.95865,4e-05,4.18294]
[1777588215203,42.89,76411.44,0.0,0.95865,4e-05,4.18294]
[1777588215334,42.89,76411.44,0.0,0.95865,4e-05,4.18294]
[1777588215378,42.89,76411.44,0.0,0.95865,4e-05,4.18294]
[1777588215428,42.89,76411.51,0.0,0.95865,4e-05,4.18306]
[1777588215861,42.89,76411.51,0.0,0.95865,4e-05,4.18306]
[1777588215954,42.89,76411.51,0.0,0.95865,4e-05,4.18306]
[1777588216008,42.89,76411.51,0.0,0.95865,4e-05,4.18306]
[1777588216109,42.89,76413.09,0.0,0.95872,4e-05,4.17786]
[1777588217359,42.89,76413.09,0.0,0.95872,4e-05,4.17786]
[1777588217494,42.89,76413.09,0.0,0.95872,4e-05,4.17786]
[1777588217547,42.89,76413.09,0.0,0.95872,4e-05,4.17786]
[1777588217634,42.89,76413.81,0.0,0.95874,4e-05,4.1757]
[1777588221885,42.9,76413.76,0.0,0.95872,4e-05,4.17739]
[1777588222023,42.9,76413.76,0.0,0.95872,4e-05,4.17739]
[1777588222063,42.9,76413.76,0.0,0.95872,4e-05,4.17739]
[1777588222258,42.9,76413.76,0.0,0.95872,4e-05,4.17739]
[1777588222275,42.9,76413.76,0.0,0.95872,4e-05,4.17739]
[1777588222523,42.9,76413.76,0.0,0.95872,4e-05,4.17739]
[1777588222725,42.9,76413.76,0.0,0.95872,4e-05,4.17739]
[1777588222543,42.9,76414.02,0.0,0.95873,4e-05,4.17685]
[1777588223017,42.9,76414.02,0.0,0.95873,4e-05,4.17685]
[1777588223066,42.9,76414.02,0.0,0.95873,4e-05,4.17685]
[1777588223121,42.9,76414.02,0.0,0.95873,4e-05,4.17685]
[1777588223170,42.9,76414.02,0.0,0.95873,4e-05,4.17685]
[1777588223271,42.9,76414.37,0.0,0.95874,4e-05,4.17599]
[1777588224112,42.9,76414.37,0.0,0.95874,4e-05,4.17599]
[1777588224337,42.9,76414.37,0.0,0.95874,4e-05,4.17599]
[1777588224348,42.9,76414.37,0.0,0.95874,4e-05,4.17599]
[1777588224575,42.9,76414.37,0.0,0.95874,4e-05,4.17599]
[1777588224676,42.9,76413.26,0.0,0.95869,4e-05,4.18028]
[1777588225129,42.9,76413.26,0.0,0.95869,4e-05,4.18028]
[1777588225200,42.9,76413.26,0.0,0.95869,4e-05,4.18028]
[1777588225253,42.9,76413.26,0.0,0.95869,4e-05,4.18028]
[1777588231313,42.91,76412.92,0.0,0.95864,4e-05,4.18367]
[1777588236567,42.92,76412.82,0.0,0.95866,4e-05,4.18135]
[1777588236663,42.92,76412.82,0.0,0.95866,4e-05,4.18135]
[1777588236716,42.92,76412.82,0.0,0.95866,4e-05,4.18135]
[1777588236668,42.92,76412.36,0.0,0.95863,4e-05,4.18369]
[1777588238156,42.92,76412.44,0.0,0.95863,4e-05,4.18377]
[1777588238200,42.92,76412.44,0.0,0.95863,4e-05,4.18377]
[1777588238214,42.92,76412.44,0.0,0.95863,4e-05,4.18377]
[1777588238269,42.92,76412.44,0.0,0.95863,4e-05,4.18377]
[1777588244305,42.93,76412.66,0.0,0.95861,4e-05,4.18549]
[1777588246580,42.93,76412.51,0.0,0.9586,4e-05,4.18637]
[1777588246631,42.93,76412.51,0.0,0.9586,4e-05,4.18637]
[1777588246741,42.93,76412.51,0.0,0.9586,4e-05,4.18637]
[1777588246681,42.93,76412.64,0.0,0.9586,4e-05,4.18626]
[1777588246779,42.93,76412.64,0.0,0.9586,4e-05,4.18626]
[1777588253368,42.94,76412.72,0.0,0.95857,4e-05,4.18844]
[1777588258121,42.94,76412.91,0.0,0.95856,4e-05,4.18917]
[1777588258232,42.94,76412.91,0.0,0.95856,4e-05,4.18917]
[1777588258255,42.94,76412.91,0.0,0.95856,4e-05,4.18917]
[1777588262550,42.95,76412.33,0.0,0.95853,4e-05,4.19191]
[1777588262719,42.95,76412.33,0.0,0.95853,4e-05,4.19191]
[1777588262774,42.95,76412.33,0.0,0.95853,4e-05,4.19191]
[1777588262749,42.95,76412.33,0.0,0.95852,4e-05,4.19293]
[1777588262857,42.95,76412.33,0.0,0.95852,4e-05,4.19293]
[1777588262911,42.95,76412.33,0.0,0.95852,4e-05,4.19293]
[1777588262965,42.95,76412.33,0.0,0.95852,4e-05,4.19293]
[1777588263018,42.95,76412.33,0.0,0.95852,4e-05,4.19293]
[1777588263551,42.95,76412.33,0.0,0.95852,4e-05,4.19293]
[1777588263796,42.95,76412.33,0.0,0.95852,4e-05,4.19293]
[1777588263625,42.95,76409.23,0.0,0.95838,4e-05,4.20421]
[1777588263857,42.95,76409.23,0.0,0.95838,4e-05,4.20421]
[1777588264445,42.95,76407.98,0.0,0.95832,4e-05,4.20895]
[1777588268583,42.96,76407.44,0.0,0.95828,4e-05,4.2118]
[1777588268657,42.96,76407.44,0.0,0.95828,4e-05,4.2118]
[1777588268697,42.96,76407.13,0.0,0.95827,4e-05,4.2132]
[1777588271890,42.96,76407.52,0.0,0.95827,4e-05,4.21274]
[1777588271933,42.96,76407.52,0.0,0.95827,4e-05,4.21274]
[1777588272764,42.96,76407.52,0.0,0.95827,4e-05,4.21274]
[1777588272500,42.96,76407.49,0.0,0.95827,4e-05,4.21316]
[1777588272810,42.96,76407.49,0.0,0.95827,4e-05,4.21316]
[1777588273017,42.96,76407.49,0.0,0.95827,4e-05,4.21316]
[1777588273070,42.96,76407.49,0.0,0.95827,4e-05,4.21316]
[1777588273507,42.96,76410.34,0.0,0.95839,4e-05,4.20339]
[1777588278543,42.97,76410.27,0.0,0.95837,4e-05,4.20526]
[1777588279711,42.97,76410.27,0.0,0.95837,4e-05,4.20526]
[1777588279994,42.97,76410.66,0.0,0.95838,4e-05,4.20421]
[1777588280039,42.97,76410.66,0.0,0.95838,4e-05,4.20421]
[1777588281506,42.97,76411.37,0.0,0.95841,4e-05,4.20203]
[1777588281520,42.97,76411.37,0.0,0.95841,4e-05,4.20203]
[1777588281555,42.97,76411.37,0.0,0.95841,4e-05,4.20203]
[1777588281564,42.97,76411.29,0.0,0.9584,4e-05,4.20264]
[1777588285278,42.97,76410.05,0.0,0.95833,4e-05,4.20799]
[1777588285373,42.97,76410.05,0.0,0.95833,4e-05,4.20799]
[1777588285446,42.97,76410.05,0.0,0.95833,4e-05,4.20799]
[1777588285496,42.97,76410.05,0.0,0.95833,4e-05,4.20799]
[1777588285548,42.97,76410.05,0.0,0.95833,4e-05,4.20799]
[1777588285592,42.98,76410.29,0.0,0.95834,4e-05,4.20746]
[1777588290345,42.98,76411.04,0.0,0.95836,4e-05,4.20577]
[1777588290551,42.98,76411.04,0.0,0.95836,4e-05,4.20577]
[1777588290603,42.98,76411.04,0.0,0.95836,4e-05,4.20577]
[1777588290704,42.98,76411.04,0.0,0.95836,4e-05,4.20577]
[1777588290756,42.98,76411.04,0.0,0.95836,4e-05,4.20577]
[1777588290805,42.98,76410.64,0.0,0.95834,4e-05,4.20783]
[1777588292865,42.98,76411.05,0.0,0.95838,4e-05,4.20288]
[1777588292931,42.98,76411.05,0.0,0.95838,4e-05,4.20288]
[1777588292942,42.98,76411.05,0.0,0.95838,4e-05,4.20288]
[1777588292996,42.98,76411.05,0.0,0.95838,4e-05,4.20288]
[1777588293222,42.98,76411.05,0.0,0.95838,4e-05,4.20288]
[1777588293275,42.98,76411.05,0.0,0.95838,4e-05,4.20288]
[1777588293648,42.98,76410.95,0.0,0.95837,4e-05,4.20356]
[1777588295672,42.99,76410.57,0.0,0.95835,4e-05,4.20522]
[1777588295780,42.99,76410.57,0.0,0.95835,4e-05,4.20522]
[1777588295786,42.99,76410.24,0.0,0.95834,4e-05,4.20671]
[1777588296018,42.99,76410.24,0.0,0.95834,4e-05,4.20671]
[1777588296031,42.99,76410.24,0.0,0.95834,4e-05,4.20671]
[1777588296368,42.99,76410.24,0.0,0.95834,4e-05,4.20671]
[1777588296420,42.99,76410.24,0.0,0.95834,4e-05,4.20671]
[1777588296540,42.99,76410.24,0.0,0.95834,4e-05,4.20671]
[1777588296771,42.99,76410.24,0.0,0.95834,4e-05,4.20671]
[1777588296777,42.99,76410.34,0.0,0.95834,4e-05,4.20667]
[1777588300734,42.99,76410.62,0.0,0.95834,4e-05,4.20663]
[1777588300785,42.99,76410.62,0.0,0.95834,4e-05,4.20663]
[1777588300832,42.99,76410.87,0.0,0.95834,4e-05,4.20607]
[1777588300952,42.99,76410.87,0.0,0.95834,4e-05,4.20607]
[1777588301078,42.99,76410.87,0.0,0.95834,4e-05,4.20607]
[1777588301704,42.99,76410.92,0.0,0.95834,4e-05,4.20621]
[1777588306738,43.0,76411.02,0.0,0.95833,4e-05,4.20744]
[1777588309164,43.0,76411.0,0.0,0.95832,4e-05,4.20814]
[1777588309236,43.0,76411.0,0.0,0.95832,4e-05,4.20814]
[1777588309769,43.0,76411.0,0.0,0.95832,4e-05,4.20814]
[1777588309760,43.0,76406.84,0.0,0.95813,4e-05,4.22317]
[1777588309963,43.0,76406.84,0.0,0.95813,4e-05,4.22317]
[1777588310111,43.0,76406.84,0.0,0.95813,4e-05,4.22317]
[1777588310165,43.0,76406.84,0.0,0.95813,4e-05,4.22317]
[1777588310253,43.0,76406.84,0.0,0.95813,4e-05,4.22317]
[1777588310516,43.0,76406.84,0.0,0.95813,4e-05,4.22317]
[1777588310767,43.0,76406.85,0.0,0.95813,4e-05,4.22342]
[1777588313604,43.0,76406.64,0.0,0.95811,4e-05,4.22473]
[1777588313768,43.0,76406.64,0.0,0.95811,4e-05,4.22473]
[1777588313788,43.01,76406.78,0.0,0.95812,4e-05,4.22452]
[1777588315722,43.01,76406.6,0.0,0.9581,4e-05,4.22544]
[1777588315853,43.01,76406.44,0.0,0.95809,4e-05,4.22629]
[1777588315904,43.01,76406.44,0.0,0.95809,4e-05,4.22629]
[1777588316243,43.01,76406.44,0.0,0.95809,4e-05,4.22629]
[1777588316671,43.01,76406.44,0.0,0.95809,4e-05,4.22629]
[1777588316809,43.01,76409.49,0.0,0.95822,4e-05,4.21577]
[1777588316989,43.01,76409.49,0.0,0.95822,4e-05,4.21577]
[1777588317064,43.01,76409.49,0.0,0.95822,4e-05,4.21577]
[1777588317117,43.01,76409.49,0.0,0.95822,4e-05,4.21577]
[1777588317856,43.01,76410.14,0.0,0.95825,4e-05,4.21377]
[1777588317910,43.01,76410.14,0.0,0.95825,4e-05,4.21377]
[1777588317966,43.01,76410.14,0.0,0.95825,4e-05,4.21377]
[1777588318823,43.01,76410.27,0.0,0.95825,4e-05,4.21361]
[1777588322258,43.01,76409.69,0.0,0.95822,4e-05,4.21655]
[1777588322357,43.01,76409.69,0.0,0.95822,4e-05,4.21655]
[1777588322390,43.01,76409.69,0.0,0.95822,4e-05,4.21655]
[1777588322851,43.01,76409.72,0.0,0.95821,4e-05,4.21673]
[1777588327325,43.02,76409.83,0.0,0.95821,4e-05,4.21721]
[1777588327339,43.02,76409.83,0.0,0.95821,4e-05,4.21721]
[1777588327438,43.02,76409.97,0.0,0.95821,4e-05,4.2173]
[1777588327987,43.02,76409.97,0.0,0.95821,4e-05,4.2173]
[1777588328089,43.02,76409.97,0.0,0.95821,4e-05,4.2173]
[1777588328187,43.02,76409.95,0.0,0.9582,4e-05,4.21766]
[1777588333203,43.02,76409.75,0.0,0.95818,4e-05,4.21924]
[1777588333320,43.02,76409.75,0.0,0.95818,4e-05,4.21924]
[1777588333364,43.02,76409.75,0.0,0.95818,4e-05,4.21924]
[1777588333421,43.03,76409.54,0.0,0.95817,4e-05,4.22057]
[1777588337744,43.03,76409.49,0.0,0.95816,4e-05,4.22132]
[1777588337788,43.03,76409.49,0.0,0.95816,4e-05,4.22132]
[1777588337841,43.03,76409.49,0.0,0.95816,4e-05,4.22132]
[1777588337843,43.03,76409.99,0.0,0.95817,4e-05,4.22013]
[1777588337916,43.03,76409.99,0.0,0.95817,4e-05,4.22013]
[1777588337958,43.03,76409.99,0.0,0.95817,4e-05,4.22013]
[1777588338008,43.03,76409.99,0.0,0.95817,4e-05,4.22013]
[1777588338190,43.03,76409.99,0.0,0.95817,4e-05,4.22013]
[1777588338762,43.03,76409.99,0.0,0.95817,4e-05,4.22013]
[1777588338801,43.03,76409.28,0.0,0.95814,4e-05,4.22294]
[1777588338992,43.03,76409.28,0.0,0.95814,4e-05,4.22294]
[1777588339107,43.03,76409.28,0.0,0.95814,4e-05,4.22294]
[1777588339485,43.03,76409.28,0.0,0.95814,4e-05,4.22294]
[1777588339537,43.03,76409.28,0.0,0.95814,4e-05,4.22294]
[1777588339586,43.03,76407.78,0.0,0.95807,4e-05,4.22854]
[1777588342231,43.03,76407.79,0.0,0.95806,4e-05,4.22878]
[1777588342368,43.03,76407.79,0.0,0.95806,4e-05,4.22878]
[1777588342417,43.03,76408.26,0.0,0.95808,4e-05,4.22767]
[1777588345637,43.04,76408.12,0.0,0.95807,4e-05,4.22845]
[1777588345703,43.04,76408.12,0.0,0.95807,4e-05,4.22845]
[1777588345788,43.04,76408.12,0.0,0.95807,4e-05,4.22845]
[1777588345829,43.04,76408.12,0.0,0.95807,4e-05,4.22845]
[1777588345738,43.04,76408.25,0.0,0.95807,4e-05,4.22854]
[1777588349421,43.04,76408.38,0.0,0.95807,4e-05,4.22863]
[1777588349517,43.04,76408.38,0.0,0.95807,4e-05,4.22863]
[1777588349528,43.04,76408.38,0.0,0.95807,4e-05,4.22863]
[1777588354304,43.04,76410.1,0.0,0.95816,4e-05,4.2198]
[1777588354406,43.05,76405.46,0.0,0.95795,4e-05,4.23681]
[1777588355233,43.05,76405.46,0.0,0.95795,4e-05,4.23681]
[1777588355283,43.05,76405.46,0.0,0.95795,4e-05,4.23681]
[1777588355536,43.05,76405.46,0.0,0.95795,4e-05,4.23681]
[1777588355588,43.05,76405.46,0.0,0.95795,4e-05,4.23681]
[1777588355607,43.05,76402.1,0.0,0.9578,4e-05,4.24899]
[1777588356699,43.05,76402.1,0.0,0.9578,4e-05,4.24899]
[1777588356752,43.05,76402.1,0.0,0.9578,4e-05,4.24899]
[1777588356977,43.05,76400.86,0.0,0.95774,4e-05,4.25364]
[1777588357018,43.05,76400.86,0.0,0.95774,4e-05,4.25364]
[1777588358553,43.05,76401.49,0.0,0.95777,4e-05,4.2514]
[1777588359107,43.05,76401.74,0.0,0.95778,4e-05,4.25097]
[1777588359339,43.05,76401.74,0.0,0.95778,4e-05,4.25097]
[1777588359391,43.05,76401.74,0.0,0.95778,4e-05,4.25097]
[1777588359547,43.05,76401.74,0.0,0.95778,4e-05,4.25097]
[1777588359599,43.05,76401.74,0.0,0.95778,4e-05,4.25097]
[1777588359648,43.05,76401.7,0.0,0.95777,4e-05,4.25135]
[1777588363314,43.05,76400.35,0.0,0.9577,4e-05,4.25662]
[1777588363366,43.05,76400.35,0.0,0.9577,4e-05,4.25662]
[1777588363548,43.05,76400.35,0.0,0.9577,4e-05,4.25662]
[1777588363588,43.05,76400.35,0.0,0.9577,4e-05,4.25662]
[1777588365844,43.05,76400.79,0.0,0.95772,4e-05,4.25574]
[1777588366040,43.06,76402.97,0.0,0.95781,4e-05,4.24822]
[1777588366075,43.06,76402.97,0.0,0.95781,4e-05,4.24822]
[1777588366385,43.06,76402.97,0.0,0.95781,4e-05,4.24822]
[1777588366437,43.06,76402.97,0.0,0.95781,4e-05,4.24822]
[1777588366517,43.06,76402.97,0.0,0.95781,4e-05,4.24822]
[1777588366556,43.06,76402.97,0.0,0.95781,4e-05,4.24822]
[1777588366618,43.06,76404.62,0.0,0.95788,4e-05,4.2426]
[1777588372285,43.06,76403.94,0.0,0.95783,4e-05,4.24624]
[1777588372516,43.06,76403.94,0.0,0.95783,4e-05,4.24624]
[1777588372632,43.06,76403.94,0.0,0.95783,4e-05,4.24624]
[1777588372787,43.06,76403.94,0.0,0.95783,4e-05,4.24624]
[1777588372822,43.06,76403.94,0.0,0.95783,4e-05,4.24624]
[1777588372889,43.06,76404.07,0.0,0.95784,4e-05,4.24602]
[1777588376723,43.06,76404.58,0.0,0.95785,4e-05,4.24493]
[1777588376902,43.06,76404.58,0.0,0.95785,4e-05,4.24493]
[1777588376747,43.06,76405.31,0.0,0.95788,4e-05,4.24259]
[1777588377069,43.06,76405.31,0.0,0.95788,4e-05,4.24259]
[1777588377231,43.07,76405.11,0.0,0.95787,4e-05,4.24354]
[1777588382137,43.07,76405.27,0.0,0.95786,4e-05,4.24396]
[1777588382226,43.07,76405.27,0.0,0.95786,4e-05,4.24396]
[1777588382483,43.07,76405.27,0.0,0.95786,4e-05,4.24396]
[1777588382542,43.07,76405.03,0.0,0.95785,4e-05,4.24505]
[1777588383602,43.07,76405.03,0.0,0.95785,4e-05,4.24505]
[1777588383662,43.07,76405.03,0.0,0.95785,4e-05,4.24505]
[1777588383738,43.07,76404.55,0.0,0.95783,4e-05,4.247]
[1777588384488,43.07,76404.55,0.0,0.95783,4e-05,4.247]
[1777588384590,43.07,76395.6,0.0,0.95743,4e-05,4.27909]
[1777588384964,43.07,76395.6,0.0,0.95743,4e-05,4.27909]
[1777588385017,43.07,76395.6,0.0,0.95743,4e-05,4.27909]
[1777588385198,43.07,76395.6,0.0,0.95743,4e-05,4.27909]
[1777588385390,43.07,76395.6,0.0,0.95743,4e-05,4.27909]
[1777588385399,43.07,76395.6,0.0,0.95743,4e-05,4.27909]
[1777588385505,43.07,76395.6,0.0,0.95743,4e-05,4.27909]
[1777588385739,43.07,76395.6,0.0,0.95743,4e-05,4.27909]
[1777588385795,43.07,76389.78,0.0,0.95716,4e-05,4.30007]
[1777588386106,43.07,76389.78,0.0,0.95716,4e-05,4.30007]
[1777588386346,43.07,76389.78,0.0,0.95716,4e-05,4.30007]
[1777588386439,43.07,76389.78,0.0,0.95716,4e-05,4.30007]
[1777588386535,43.07,76390.28,0.0,0.95718,4e-05,4.29844]
[1777588387209,43.07,76390.28,0.0,0.95718,4e-05,4.29844]
[1777588387256,43.07,76390.28,0.0,0.95718,4e-05,4.29844]
[1777588387552,43.07,76390.28,0.0,0.95718,4e-05,4.29844]
[1777588387863,43.07,76390.28,0.0,0.95718,4e-05,4.29844]
[1777588387979,43.07,76388.9,0.0,0.95712,4e-05,4.30353]
[1777588388186,43.07,76388.9,0.0,0.95712,4e-05,4.30353]
[1777588389169,43.07,76388.73,0.0,0.95711,4e-05,4.30429]
[1777588389300,43.07,76388.73,0.0,0.95711,4e-05,4.30429]
[1777588389501,43.07,76388.73,0.0,0.95711,4e-05,4.30429]
[1777588389701,43.07,76388.73,0.0,0.95711,4e-05,4.30429]
[1777588389802,43.07,76388.53,0.0,0.9571,4e-05,4.30515]
[1777588390071,43.07,76388.53,0.0,0.9571,4e-05,4.30515]
[1777588390186,43.07,76388.53,0.0,0.9571,4e-05,4.30515]
[1777588390421,43.07,76388.53,0.0,0.9571,4e-05,4.30515]
[1777588390436,43.07,76388.53,0.0,0.9571,4e-05,4.30515]
[1777588390541,43.07,76388.53,0.0,0.9571,4e-05,4.30515]
[1777588390768,43.07,76388.53,0.0,0.9571,4e-05,4.30515]
[1777588390862,43.07,76386.93,0.0,0.95703,4e-05,4.31102]
[1777588391016,43.07,76386.93,0.0,0.95703,4e-05,4.31102]
[1777588391080,43.07,76386.93,0.0,0.95703,4e-05,4.31102]
[1777588391329,43.07,76385.06,0.0,0.95694,4e-05,4.31786]
[1777588393622,43.08,76385.42,0.0,0.95695,4e-05,4.31669]
[1777588393650,43.08,76385.42,0.0,0.95695,4e-05,4.31669]
[1777588393699,43.08,76385.84,0.0,0.95697,4e-05,4.31531]
[1777588394187,43.08,76385.84,0.0,0.95697,4e-05,4.31531]
[1777588394296,43.08,76385.84,0.0,0.95697,4e-05,4.31531]
[1777588394349,43.08,76385.84,0.0,0.95697,4e-05,4.31531]
[1777588394458,43.08,76385.84,0.0,0.95697,4e-05,4.31531]
[1777588394512,43.08,76385.84,0.0,0.95697,4e-05,4.31531]
[1777588394575,43.08,76385.84,0.0,0.95697,4e-05,4.31531]
[1777588394852,43.08,76385.84,0.0,0.95697,4e-05,4.31531]
[1777588394613,43.08,76381.78,0.0,0.95679,5e-05,4.33001]
[1777588397064,43.08,76381.17,0.0,0.95676,5e-05,4.3324]
[1777588397898,43.08,76381.17,0.0,0.95676,5e-05,4.3324]
[1777588397371,43.08,76375.54,0.0,0.9565,5e-05,4.35277]
[1777588398006,43.08,76375.54,0.0,0.9565,5e-05,4.35277]
[1777588398052,43.08,76375.54,0.0,0.9565,5e-05,4.35277]
[1777588398726,43.08,76375.54,0.0,0.9565,5e-05,4.35277]
[1777588398905,43.08,76375.54,0.0,0.9565,5e-05,4.35277]
[1777588398932,43.08,76373.01,0.0,0.95639,5e-05,4.36196]
[1777588399072,43.08,76373.01,0.0,0.95639,5e-05,4.36196]
[1777588400493,43.08,76371.53,0.0,0.95632,5e-05,4.36735]
[1777588400562,43.08,76371.53,0.0,0.95632,5e-05,4.36735]
[1777588400937,43.08,76370.0,0.0,0.95625,5e-05,4.37291]
[1777588401180,43.08,76370.0,0.0,0.95625,5e-05,4.37291]
[1777588401628,43.08,76370.0,0.0,0.95625,5e-05,4.37291]
[1777588401679,43.08,76370.0,0.0,0.95625,5e-05,4.37291]
[1777588401682,43.08,76362.87,0.0,0.95592,5e-05,4.39878]
[1777588402028,43.08,76362.87,0.0,0.95592,5e-05,4.39878]
[1777588402141,43.08,76362.87,0.0,0.95592,5e-05,4.39878]
[1777588402694,43.08,76362.87,0.0,0.95592,5e-05,4.39878]
[1777588402752,43.08,76356.99,0.0,0.95565,5e-05,4.42016]
[1777588403030,43.08,76356.99,0.0,0.95565,5e-05,4.42016]
[1777588403128,43.08,76356.99,0.0,0.95565,5e-05,4.42016]
[1777588403144,43.08,76356.99,0.0,0.95565,5e-05,4.42016]
[1777588403325,43.08,76356.99,0.0,0.95565,5e-05,4.42016]
[1777588403538,43.08,76356.99,0.0,0.95565,5e-05,4.42016]
[1777588403759,43.08,76356.99,0.0,0.95565,5e-05,4.42016]
[1777588403883,43.08,76356.99,0.0,0.95565,5e-05,4.42016]
[1777588403890,43.08,76356.99,0.0,0.95565,5e-05,4.42016]
[1777588403890,43.08,76353.6,0.0,0.9555,5e-05,4.43246]
[1777588404020,43.08,76353.6,0.0,0.9555,5e-05,4.43246]
[1777588404185,43.08,76353.6,0.0,0.9555,5e-05,4.43246]
[1777588404247,43.08,76353.6,0.0,0.9555,5e-05,4.43246]
[1777588404509,43.08,76353.6,0.0,0.9555,5e-05,4.43246]
[1777588404610,43.08,76351.14,0.0,0.95538,5e-05,4.44137]
[1777588410463,43.08,76351.03,0.0,0.95538,5e-05,4.44125]
[1777588411109,43.08,76351.03,0.0,0.95538,5e-05,4.44125]
[1777588411349,43.08,76351.03,0.0,0.95538,5e-05,4.44125]
[1777588411470,43.07,76341.41,0.0,0.95498,5e-05,4.47215]
[1777588412051,43.07,76341.41,0.0,0.95498,5e-05,4.47215]
[1777588412381,43.07,76341.41,0.0,0.95498,5e-05,4.47215]
[1777588412427,43.07,76341.41,0.0,0.95498,5e-05,4.47215]
[1777588412477,43.07,76339.51,0.0,0.95489,5e-05,4.479]
[1777588413030,43.07,76339.51,0.0,0.95489,5e-05,4.479]
[1777588413268,43.07,76339.51,0.0,0.95489,5e-05,4.479]
[1777588413380,43.07,76339.51,0.0,0.95489,5e-05,4.479]
[1777588413515,43.07,76339.51,0.0,0.95489,5e-05,4.479]
[1777588413684,43.07,76339.51,0.0,0.95489,5e-05,4.479]
[1777588413705,43.07,76339.19,0.0,0.95488,5e-05,4.48004]
[1777588414491,43.07,76332.95,0.0,0.95459,5e-05,4.50288]
[1777588415459,43.07,76332.95,0.0,0.95459,5e-05,4.50288]
[1777588415514,43.07,76332.95,0.0,0.95459,5e-05,4.50288]
[1777588415894,43.07,76332.95,0.0,0.95459,5e-05,4.50288]
[1777588415953,43.07,76332.95,0.0,0.95459,5e-05,4.50288]
[1777588415950,43.07,76323.07,0.0,0.95412,5e-05,4.53925]
[1777588416505,43.07,76319.84,0.0,0.95397,5e-05,4.551]
[1777588418519,43.07,76318.65,0.0,0.95392,5e-05,4.5549]
[1777588419582,43.07,76318.65,0.0,0.95392,5e-05,4.5549]
[1777588419880,43.07,76318.65,0.0,0.95392,5e-05,4.5549]
[1777588419910,43.07,76318.65,0.0,0.95392,5e-05,4.5549]
[1777588420891,43.07,76317.74,0.0,0.95388,5e-05,4.55802]
[1777588420533,43.07,76309.36,0.0,0.95349,5e-05,4.58899]
[1777588421540,43.07,76306.48,0.0,0.95335,5e-05,4.59944]
[1777588424561,43.06,76308.33,0.0,0.95345,5e-05,4.59151]
[1777588425905,43.06,76309.81,0.0,0.95353,5e-05,4.58566]
[1777588431610,43.06,76309.97,0.0,0.95356,5e-05,4.58321]
[1777588437228,43.05,76309.6,0.0,0.95356,5e-05,4.58307]
[1777588437270,43.05,76309.6,0.0,0.95356,5e-05,4.58307]
[1777588437651,43.05,76309.74,0.0,0.95357,5e-05,4.58225]
[1777588438027,43.05,76309.74,0.0,0.95357,5e-05,4.58225]
[1777588438073,43.05,76309.74,0.0,0.95357,5e-05,4.58225]
[1777588438659,43.05,76309.31,0.0,0.95355,5e-05,4.58355]
[1777588440566,43.05,76309.66,0.0,0.95357,5e-05,4.58194]
[1777588440591,43.05,76309.66,0.0,0.95357,5e-05,4.58194]
[1777588440644,43.05,76309.66,0.0,0.95357,5e-05,4.58194]
[1777588440853,43.05,76309.66,0.0,0.95357,5e-05,4.58194]
[1777588440905,43.05,76309.66,0.0,0.95357,5e-05,4.58194]
[1777588440901,43.05,76309.66,0.0,0.95358,5e-05,4.58164]
[1777588441738,43.05,76309.66,0.0,0.95358,5e-05,4.58164]
[1777588441876,43.05,76309.66,0.0,0.95358,5e-05,4.58164]
[1777588441936,43.05,76309.66,0.0,0.95358,5e-05,4.58164]
[1777588442036,43.05,76309.78,0.0,0.95359,5e-05,4.5809]
[1777588442104,43.05,76309.78,0.0,0.95359,5e-05,4.5809]
[1777588442151,43.05,76309.78,0.0,0.95359,5e-05,4.5809]
[1777588442284,43.05,76309.78,0.0,0.95359,5e-05,4.5809]
[1777588442341,43.05,76309.78,0.0,0.95359,5e-05,4.5809]
[1777588442586,43.05,76309.78,0.0,0.95359,5e-05,4.5809]
[1777588442631,43.05,76309.78,0.0,0.95359,5e-05,4.5809]
[1777588442738,43.05,76309.78,0.0,0.95359,5e-05,4.5809]
[1777588442796,43.05,76309.78,0.0,0.95359,5e-05,4.5809]
[1777588442826,43.05,76313.02,0.0,0.95375,5e-05,4.56851]
[1777588443062,43.05,76313.02,0.0,0.95375,5e-05,4.56851]
[1777588443089,43.05,76313.02,0.0,0.95375,5e-05,4.56851]
[1777588444505,43.04,76314.6,0.0,0.95383,5e-05,4.56235]
[1777588444754,43.04,76314.6,0.0,0.95383,5e-05,4.56235]
[1777588444778,43.04,76314.6,0.0,0.95383,5e-05,4.56235]
[1777588444797,43.04,76315.27,0.0,0.95386,5e-05,4.55959]
[1777588448218,43.04,76315.51,0.0,0.95388,5e-05,4.55791]
[1777588448371,43.04,76315.51,0.0,0.95388,5e-05,4.55791]
[1777588448423,43.04,76315.51,0.0,0.95388,5e-05,4.55791]
[1777588448506,43.04,76315.51,0.0,0.95388,5e-05,4.55791]
[1777588448627,43.04,76315.51,0.0,0.95388,5e-05,4.55791]
[1777588448926,43.04,76315.51,0.0,0.95388,5e-05,4.55791]
[1777588448979,43.04,76315.96,0.0,0.95391,5e-05,4.55597]
[1777588449049,43.04,76315.96,0.0,0.95391,5e-05,4.55597]
[1777588449103,43.04,76315.96,0.0,0.95391,5e-05,4.55597]
[1777588449153,43.04,76315.96,0.0,0.95391,5e-05,4.55597]
[1777588449176,43.04,76315.96,0.0,0.95391,5e-05,4.55597]
[1777588449242,43.04,76315.96,0.0,0.95391,5e-05,4.55597]
[1777588449736,43.04,76317.04,0.0,0.95396,5e-05,4.5517]
[1777588451004,43.04,76317.14,0.0,0.95397,5e-05,4.55107]
[1777588451105,43.04,76317.14,0.0,0.95397,5e-05,4.55107]
[1777588451158,43.04,76317.14,0.0,0.95397,5e-05,4.55107]
[1777588451750,43.04,76317.83,0.0,0.95401,5e-05,4.54826]
[1777588454026,43.04,76319.14,0.0,0.95407,5e-05,4.5429]
[1777588454241,43.04,76319.14,0.0,0.95407,5e-05,4.5429]
[1777588454290,43.04,76319.14,0.0,0.95407,5e-05,4.5429]
[1777588455020,43.03,76320.07,0.0,0.95412,5e-05,4.5392]
[1777588455281,43.03,76320.07,0.0,0.95412,5e-05,4.5392]
[1777588455333,43.03,76320.07,0.0,0.95412,5e-05,4.5392]
[1777588455778,43.03,76320.99,0.0,0.95417,5e-05,4.53555]
[1777588458108,43.03,76320.95,0.0,0.95417,5e-05,4.53525]
[1777588458231,43.03,76320.95,0.0,0.95417,5e-05,4.53525]
[1777588458284,43.03,76320.95,0.0,0.95417,5e-05,4.53525]
[1777588458399,43.03,76320.95,0.0,0.95417,5e-05,4.53525]
[1777588458445,43.03,76320.95,0.0,0.95417,5e-05,4.53525]
[1777588458635,43.03,76320.95,0.0,0.95417,5e-05,4.53525]
[1777588458688,43.03,76320.95,0.0,0.95417,5e-05,4.53525]
[1777588458799,43.03,76320.81,0.0,0.95417,5e-05,4.53555]
[1777588459464,43.03,76320.81,0.0,0.95417,5e-05,4.53555]
[1777588459595,43.03,76320.81,0.0,0.95417,5e-05,4.53555]
[1777588459631,43.03,76320.81,0.0,0.95417,5e-05,4.53555]
[1777588459736,43.03,76320.81,0.0,0.95417,5e-05,4.53555]
[1777588459789,43.03,76320.81,0.0,0.95417,5e-05,4.53555]
[1777588459806,43.03,76319.3,0.0,0.9541,5e-05,4.54093]
[1777588461889,43.03,76319.79,0.0,0.95413,5e-05,4.53888]
[1777588462131,43.03,76320.54,0.0,0.95416,5e-05,4.53587]
[1777588462184,43.03,76320.54,0.0,0.95416,5e-05,4.53587]
[1777588467204,43.03,76319.99,0.0,0.95415,5e-05,4.53681]
[1777588467264,43.03,76319.99,0.0,0.95415,5e-05,4.53681]
[1777588467396,43.03,76319.99,0.0,0.95415,5e-05,4.53681]
[1777588467449,43.03,76319.99,0.0,0.95415,5e-05,4.53681]
[1777588467561,43.03,76319.99,0.0,0.95415,5e-05,4.53681]
[1777588467614,43.03,76319.99,0.0,0.95415,5e-05,4.53681]
[1777588467862,43.03,76319.82,0.0,0.95415,5e-05,4.53722]
[1777588470021,43.02,76319.76,0.0,0.95415,5e-05,4.537]
[1777588470237,43.02,76319.76,0.0,0.95415,5e-05,4.537]
[1777588470290,43.02,76319.76,0.0,0.95415,5e-05,4.537]
[1777588474046,43.02,76321.24,0.0,0.95427,5e-05,4.52636]
[1777588474144,43.02,76321.24,0.0,0.95427,5e-05,4.52636]
[1777588474197,43.02,76321.24,0.0,0.95427,5e-05,4.52636]
[1777588474911,43.02,76321.02,0.0,0.95426,5e-05,4.52697]
[1777588478214,43.02,76321.16,0.0,0.95428,5e-05,4.52583]
[1777588478419,43.02,76321.16,0.0,0.95428,5e-05,4.52583]
[1777588478472,43.02,76321.16,0.0,0.95428,5e-05,4.52583]
[1777588478573,43.02,76321.16,0.0,0.95428,5e-05,4.52563]
[1777588481334,43.02,76321.16,0.0,0.95428,5e-05,4.52563]
[1777588481542,43.02,76321.16,0.0,0.95428,5e-05,4.52563]
[1777588481595,43.02,76321.16,0.0,0.95428,5e-05,4.52563]
[1777588481667,43.02,76321.16,0.0,0.95428,5e-05,4.52563]
[1777588481732,43.02,76321.16,0.0,0.95428,5e-05,4.52563]
[1777588481798,43.02,76321.16,0.0,0.95428,5e-05,4.52563]
[1777588481851,43.02,76321.16,0.0,0.95428,5e-05,4.52563]
[1777588481960,43.02,76317.07,0.0,0.95409,5e-05,4.5402]
[1777588482282,43.02,76317.07,0.0,0.95409,5e-05,4.5402]
[1777588482412,43.02,76317.07,0.0,0.95409,5e-05,4.5402]
[1777588482606,43.02,76317.07,0.0,0.95409,5e-05,4.5402]
[1777588482966,43.01,76316.43,0.0,0.95406,5e-05,4.54235]
[1777588483605,43.01,76316.43,0.0,0.95406,5e-05,4.54235]
[1777588483640,43.01,76316.43,0.0,0.95406,5e-05,4.54235]
[1777588483953,43.01,76316.43,0.0,0.95406,5e-05,4.54235]
[1777588483973,43.01,76315.58,0.0,0.95403,5e-05,4.54528]
[1777588488652,43.01,76316.5,0.0,0.95408,5e-05,4.54093]
[1777588488752,43.01,76316.5,0.0,0.95408,5e-05,4.54093]
[1777588488974,43.01,76316.5,0.0,0.95408,5e-05,4.54093]
[1777588489752,43.01,76317.7,0.0,0.95414,5e-05,4.53625]
[1777588489906,43.01,76317.7,0.0,0.95414,5e-05,4.53625]
[1777588490016,43.01,76318.54,0.0,0.95418,5e-05,4.53291]
[1777588490076,43.01,76318.54,0.0,0.95418,5e-05,4.53291]
[1777588491023,43.01,76318.6,0.0,0.95419,5e-05,4.53247]
[1777588494029,43.01,76320.73,0.0,0.95429,5e-05,4.52436]
[1777588494099,43.01,76322.7,0.0,0.95439,5e-05,4.51686]
[1777588494217,43.01,76322.7,0.0,0.95439,5e-05,4.51686]
[1777588494377,43.01,76322.7,0.0,0.95439,5e-05,4.51686]
[1777588494728,43.01,76322.7,0.0,0.95439,5e-05,4.51686]
[1777588494844,43.01,76322.7,0.0,0.95439,5e-05,4.51686]
[1777588494946,43.01,76321.74,0.0,0.95435,5e-05,4.52004]
[1777588495055,43.01,76321.74,0.0,0.95435,5e-05,4.52004]
[1777588499089,43.0,76321.84,0.0,0.95436,5e-05,4.5191]
[1777588499272,43.0,76321.84,0.0,0.95436,5e-05,4.5191]
[1777588499434,43.0,76321.84,0.0,0.95436,5e-05,4.5191]
[1777588499533,43.0,76321.77,0.0,0.95436,5e-05,4.51898]
[1777588501550,43.0,76322.62,0.0,0.9544,5e-05,4.51583]
[1777588501891,43.0,76322.62,0.0,0.9544,5e-05,4.51583]
[1777588501995,43.0,76322.62,0.0,0.9544,5e-05,4.51583]
[1777588501969,43.0,76322.6,0.0,0.95441,5e-05,4.51554]
[1777588502318,43.0,76322.6,0.0,0.95441,5e-05,4.51554]
[1777588502354,43.0,76322.6,0.0,0.95441,5e-05,4.51554]
[1777588502455,43.0,76323.17,0.0,0.95444,5e-05,4.51324]
[1777588507835,43.0,76322.72,0.0,0.95442,5e-05,4.51437]
[1777588507887,43.0,76322.72,0.0,0.95442,5e-05,4.51437]
[1777588507895,43.0,76322.72,0.0,0.95442,5e-05,4.51437]
[1777588507988,43.0,76322.68,0.0,0.95442,5e-05,4.51416]
[1777588508232,43.0,76322.68,0.0,0.95442,5e-05,4.51416]
[1777588508334,43.0,76323.36,0.0,0.95446,5e-05,4.51146]
[1777588513614,43.0,76323.92,0.0,0.95449,5e-05,4.50903]
[1777588515121,42.99,76323.17,0.0,0.95446,5e-05,4.51129]
[1777588515240,42.99,76323.17,0.0,0.95446,5e-05,4.51129]
[1777588515462,42.99,76323.17,0.0,0.95446,5e-05,4.51129]
[1777588515560,42.99,76323.83,0.0,0.9545,5e-05,4.5085]
[1777588518212,42.99,76327.05,0.0,0.95465,5e-05,4.49626]
[1777588520599,42.99,76328.08,0.0,0.9547,5e-05,4.49228]
[1777588520884,42.99,76328.08,0.0,0.9547,5e-05,4.49228]
[1777588520938,42.99,76328.08,0.0,0.9547,5e-05,4.49228]
[1777588520985,42.99,76328.04,0.0,0.9547,5e-05,4.49214]
[1777588522240,42.99,76322.51,0.0,0.95445,5e-05,4.51244]
[1777588523247,42.99,76320.36,0.0,0.95435,5e-05,4.52026]
[1777588526411,42.99,76319.1,0.0,0.9543,5e-05,4.52417]
[1777588527275,42.99,76317.84,0.0,0.95424,5e-05,4.52884]
[1777588528187,42.99,76317.84,0.0,0.95424,5e-05,4.52884]
[1777588533659,42.98,76317.72,0.0,0.95429,5e-05,4.52375]
[1777588534084,42.98,76318.49,0.0,0.95432,5e-05,4.52069]
[1777588534211,42.98,76318.49,0.0,0.95432,5e-05,4.52069]
[1777588534272,42.98,76318.49,0.0,0.95432,5e-05,4.52069]
[1777588534324,42.98,76318.53,0.0,0.95433,5e-05,4.52034]
[1777588539359,42.98,76318.44,0.0,0.95434,5e-05,4.51969]
[1777588548220,42.97,76318.4,0.0,0.95434,5e-05,4.51906]
[1777588548827,42.97,76318.4,0.0,0.95434,5e-05,4.51906]
[1777588548867,42.97,76318.4,0.0,0.95436,5e-05,4.5181]
[1777588554862,42.97,76317.34,0.0,0.95432,5e-05,4.52106]
[1777588554914,42.97,76317.34,0.0,0.95432,5e-05,4.52106]
[1777588555005,42.97,76317.34,0.0,0.95432,5e-05,4.52106]
[1777588555046,42.97,76317.34,0.0,0.95432,5e-05,4.52106]
[1777588554985,42.97,76317.44,0.0,0.95433,5e-05,4.52049]
[1777588555100,42.97,76317.44,0.0,0.95433,5e-05,4.52049]
[1777588555345,42.97,76317.44,0.0,0.95433,5e-05,4.52049]
[1777588555396,42.97,76317.44,0.0,0.95433,5e-05,4.52049]
[1777588555630,42.97,76317.44,0.0,0.95433,5e-05,4.52049]
[1777588555682,42.97,76317.44,0.0,0.95433,5e-05,4.52049]
[1777588555731,42.97,76317.41,0.0,0.95433,5e-05,4.52041]
[1777588560418,42.96,76317.39,0.0,0.95434,5e-05,4.51971]
[1777588560506,42.96,76311.34,0.0,0.95405,5e-05,4.542]
[1777588561213,42.96,76311.34,0.0,0.95405,5e-05,4.542]
[1777588561259,42.96,76311.34,0.0,0.95405,5e-05,4.542]
[1777588561502,42.96,76311.34,0.0,0.95405,5e-05,4.542]
[1777588561556,42.96,76311.34,0.0,0.95405,5e-05,4.542]
[1777588561603,42.96,76309.69,0.0,0.95398,5e-05,4.54792]
[1777588564077,42.96,76307.65,0.0,0.95388,5e-05,4.55529]
[1777588564342,42.96,76307.68,0.0,0.95389,5e-05,4.55493]
[1777588564394,42.96,76307.68,0.0,0.95389,5e-05,4.55493]
[1777588564533,42.96,76306.98,0.0,0.95385,5e-05,4.55729]
[1777588566882,42.96,76306.4,0.0,0.95383,5e-05,4.55921]
[1777588566906,42.96,76306.4,0.0,0.95383,5e-05,4.55921]
[1777588566955,42.96,76306.4,0.0,0.95383,5e-05,4.55921]
[1777588567039,42.96,76307.06,0.0,0.95387,5e-05,4.5565]
[1777588567308,42.96,76307.06,0.0,0.95387,5e-05,4.5565]
[1777588567349,42.96,76307.06,0.0,0.95387,5e-05,4.5565]
[1777588567466,42.96,76307.06,0.0,0.95387,5e-05,4.5565]
[1777588567838,42.96,76307.06,0.0,0.95387,5e-05,4.5565]
[1777588567936,42.96,76306.06,0.0,0.95382,5e-05,4.55999]
[1777588568243,42.96,76306.06,0.0,0.95382,5e-05,4.55999]
[1777588568297,42.96,76306.06,0.0,0.95382,5e-05,4.55999]
[1777588568343,42.96,76306.06,0.0,0.95382,5e-05,4.55999]
[1777588568396,42.96,76306.06,0.0,0.95382,5e-05,4.55999]
[1777588568565,42.96,76304.37,0.0,0.95374,5e-05,4.56605]
[1777588569572,42.96,76292.4,0.0,0.95317,5e-05,4.61064]
[1777588570343,42.96,76292.4,0.0,0.95317,5e-05,4.61064]
[1777588570499,42.96,76292.4,0.0,0.95317,5e-05,4.61064]
[1777588570553,42.96,76292.4,0.0,0.95317,5e-05,4.61064]
[1777588570579,42.96,76291.27,0.0,0.95312,5e-05,4.61456]
[1777588571816,42.96,76291.27,0.0,0.95312,5e-05,4.61456]
[1777588571946,42.96,76291.27,0.0,0.95312,5e-05,4.61456]
[1777588572000,42.96,76291.27,0.0,0.95312,5e-05,4.61456]
[1777588572047,42.95,76286.76,0.0,0.95291,5e-05,4.6312]
[1777588573570,42.95,76285.32,0.0,0.95284,5e-05,4.63626]
[1777588573694,42.95,76285.32,0.0,0.95284,5e-05,4.63626]
[1777588573734,42.95,76285.32,0.0,0.95284,5e-05,4.63626]
[1777588573880,42.95,76285.32,0.0,0.95284,5e-05,4.63626]
[1777588573916,42.95,76285.32,0.0,0.95284,5e-05,4.63626]
[1777588573963,42.95,76285.32,0.0,0.95284,5e-05,4.63626]
[1777588574013,42.95,76285.32,0.0,0.95284,5e-05,4.63626]
[1777588574066,42.95,76285.32,0.0,0.95284,5e-05,4.63626]
[1777588574064,42.95,76286.06,0.0,0.95288,5e-05,4.63309]
[1777588577141,42.95,76285.62,0.0,0.95287,5e-05,4.63363]
[1777588577282,42.95,76285.62,0.0,0.95287,5e-05,4.63363]
[1777588577334,42.95,76285.62,0.0,0.95287,5e-05,4.63363]
[1777588577546,42.95,76285.62,0.0,0.95287,5e-05,4.63363]
[1777588577590,42.95,76285.62,0.0,0.95287,5e-05,4.63363]
[1777588577627,42.95,76285.28,0.0,0.95286,5e-05,4.63453]
[1777588579310,42.95,76285.43,0.0,0.95287,5e-05,4.63358]
[1777588579551,42.95,76285.43,0.0,0.95287,5e-05,4.63358]
[1777588579600,42.95,76285.43,0.0,0.95287,5e-05,4.63358]
[1777588579838,42.95,76285.43,0.0,0.95287,5e-05,4.63358]
[1777588579891,42.95,76285.43,0.0,0.95287,5e-05,4.63358]
[1777588580066,42.95,76285.43,0.0,0.95287,5e-05,4.63358]
[1777588579952,42.94,76279.03,0.0,0.95257,5e-05,4.65739]
[1777588580313,42.94,76279.03,0.0,0.95257,5e-05,4.65739]
[1777588580682,42.94,76279.03,0.0,0.95257,5e-05,4.65739]
[1777588580797,42.94,76279.03,0.0,0.95257,5e-05,4.65739]
[1777588580900,42.94,76279.03,0.0,0.95257,5e-05,4.65739]
[1777588580913,42.94,76279.03,0.0,0.95257,5e-05,4.65739]
[1777588581002,42.94,76278.44,0.0,0.95254,5e-05,4.6592]
[1777588581448,42.94,76278.44,0.0,0.95254,5e-05,4.6592]
[1777588581557,42.94,76278.44,0.0,0.95254,5e-05,4.6592]
[1777588581756,42.94,76278.44,0.0,0.95254,5e-05,4.6592]
[1777588581780,42.94,76278.44,0.0,0.95254,5e-05,4.6592]
[1777588581999,42.94,76278.44,0.0,0.95254,5e-05,4.6592]
[1777588582067,42.94,76275.23,0.0,0.95239,5e-05,4.67095]
[1777588582465,42.94,76275.23,0.0,0.95239,5e-05,4.67095]
[1777588582850,42.94,76275.23,0.0,0.95239,5e-05,4.67095]
[1777588582862,42.94,76275.23,0.0,0.95239,5e-05,4.67095]
[1777588583031,42.94,76275.23,0.0,0.95239,5e-05,4.67095]
[1777588583118,42.94,76274.79,0.0,0.95238,5e-05,4.67218]
[1777588583145,42.94,76274.79,0.0,0.95238,5e-05,4.67218]
[1777588583344,42.94,76274.79,0.0,0.95238,5e-05,4.67218]
[1777588583730,42.94,76274.79,0.0,0.95238,5e-05,4.67218]
[1777588583783,42.94,76274.79,0.0,0.95238,5e-05,4.67218]
[1777588583874,42.94,76274.79,0.0,0.95238,5e-05,4.67218]
[1777588583980,42.94,76274.79,0.0,0.95238,5e-05,4.67218]
[1777588583993,42.94,76273.11,0.0,0.9523,5e-05,4.67811]
[1777588584132,42.94,76273.11,0.0,0.9523,5e-05,4.67811]
[1777588584469,42.94,76273.11,0.0,0.9523,5e-05,4.67811]
[1777588584988,42.94,76273.11,0.0,0.9523,5e-05,4.67811]
[1777588585088,42.94,76273.11,0.0,0.9523,5e-05,4.67811]
[1777588585114,42.94,76274.39,0.0,0.95237,5e-05,4.67281]
[1777588585490,42.94,76274.39,0.0,0.95237,5e-05,4.67281]
[1777588585598,42.94,76274.39,0.0,0.95237,5e-05,4.67281]
[1777588586025,42.94,76274.39,0.0,0.95237,5e-05,4.67281]
[1777588586086,42.94,76277.98,0.0,0.95255,5e-05,4.65876]
[1777588586144,42.94,76277.98,0.0,0.95255,5e-05,4.65876]
[1777588586336,42.94,76277.98,0.0,0.95255,5e-05,4.65876]
[1777588586388,42.94,76277.98,0.0,0.95255,5e-05,4.65876]
[1777588586390,42.94,76277.98,0.0,0.95255,5e-05,4.65876]
[1777588586487,42.94,76277.98,0.0,0.95255,5e-05,4.65876]
[1777588586628,42.94,76277.98,0.0,0.95255,5e-05,4.65876]
[1777588586838,42.94,76277.98,0.0,0.95255,5e-05,4.65876]
[1777588586912,42.94,76277.98,0.0,0.95255,5e-05,4.65876]
[1777588587077,42.94,76277.98,0.0,0.95255,5e-05,4.65876]
[1777588586939,42.93,76281.45,0.0,0.95272,5e-05,4.64522]
[1777588587246,42.93,76281.45,0.0,0.95272,5e-05,4.64522]
[1777588587346,42.93,76281.45,0.0,0.95272,5e-05,4.64522]
[1777588587463,42.93,76281.45,0.0,0.95272,5e-05,4.64522]
[1777588587644,42.93,76281.45,0.0,0.95272,5e-05,4.64522]
[1777588587695,42.93,76281.45,0.0,0.95272,5e-05,4.64522]
[1777588587801,42.93,76281.45,0.0,0.95272,5e-05,4.64522]
[1777588588029,42.93,76281.45,0.0,0.95272,5e-05,4.64522]
[1777588588081,42.93,76281.8,0.0,0.95275,5e-05,4.6435]
[1777588591564,42.93,76281.99,0.0,0.95277,5e-05,4.64163]
[1777588591749,42.93,76281.99,0.0,0.95277,5e-05,4.64163]
[1777588591912,42.93,76281.99,0.0,0.95277,5e-05,4.64163]
[1777588591993,42.93,76280.73,0.0,0.95275,5e-05,4.64166]
[1777588597767,42.92,76280.7,0.0,0.95278,5e-05,4.63948]
[1777588601796,42.91,76283.07,0.0,0.95291,5e-05,4.62903]
[1777588605824,42.91,76280.6,0.0,0.95281,5e-05,4.63693]
[1777588607684,42.91,76280.6,0.0,0.95281,5e-05,4.63693]
[1777588607957,42.91,76280.6,0.0,0.95281,5e-05,4.63693]
[1777588608013,42.91,76280.6,0.0,0.95281,5e-05,4.63693]
[1777588611392,42.9,76281.64,0.0,0.95289,5e-05,4.63116]
[1777588611514,42.9,76281.64,0.0,0.95289,5e-05,4.63116]
[1777588611718,42.9,76281.64,0.0,0.95289,5e-05,4.63116]
[1777588611866,42.9,76284.77,0.0,0.95304,5e-05,4.61899]
[1777588612873,42.9,76286.18,0.0,0.95312,5e-05,4.61334]
[1777588617908,42.9,76282.02,0.0,0.95294,5e-05,4.62736]
[1777588618915,42.89,76278.59,0.0,0.95277,5e-05,4.63996]
[1777588619922,42.89,76276.49,0.0,0.95268,5e-05,4.64753]
[1777588620531,42.89,76276.49,0.0,0.95268,5e-05,4.64753]
[1777588620577,42.89,76276.49,0.0,0.95268,5e-05,4.64753]
[1777588620929,42.89,76272.03,0.0,0.95246,5e-05,4.66404]
[1777588621522,42.89,76272.03,0.0,0.95246,5e-05,4.66404]
[1777588621936,42.89,76269.91,0.0,0.95236,5e-05,4.67167]
[1777588624494,42.89,76269.22,0.0,0.95234,5e-05,4.67344]
[1777588624957,42.89,76267.89,0.0,0.95228,5e-05,4.67806]
[1777588625964,42.88,76261.4,0.0,0.95197,5e-05,4.70234]
[1777588626971,42.88,76258.88,0.0,0.95185,5e-05,4.71148]
[1777588627583,42.88,76258.88,0.0,0.95185,5e-05,4.71148]
[1777588627894,42.88,76258.88,0.0,0.95185,5e-05,4.71148]
[1777588627978,42.88,76251.81,0.0,0.9515,5e-05,4.73805]
[1777588629370,42.88,76250.86,0.0,0.95146,5e-05,4.74115]
[1777588633015,42.87,76248.37,0.0,0.95136,5e-05,4.74858]
[1777588634021,42.87,76246.27,0.0,0.95127,5e-05,4.75611]
[1777588636035,42.87,76255.25,0.0,0.95173,5e-05,4.72058]
[1777588637043,42.87,76256.43,0.0,0.95179,5e-05,4.71558]
[1777588637275,42.87,76256.43,0.0,0.95179,5e-05,4.71558]
[1777588637298,42.87,76256.43,0.0,0.95179,5e-05,4.71558]
[1777588638050,42.86,76262.63,0.0,0.95211,5e-05,4.69143]
[1777588639928,42.86,76265.06,0.0,0.95223,5e-05,4.68174]
[1777588640023,42.86,76265.06,0.0,0.95223,5e-05,4.68174]
[1777588640069,42.86,76265.06,0.0,0.95223,5e-05,4.68174]
[1777588640143,42.86,76265.21,0.0,0.95224,5e-05,4.68075]
[1777588640193,42.86,76265.21,0.0,0.95224,5e-05,4.68075]
[1777588640241,42.86,76265.21,0.0,0.95224,5e-05,4.68075]
[1777588640318,42.86,76265.21,0.0,0.95224,5e-05,4.68075]
[1777588641802,42.86,76266.57,0.0,0.95232,5e-05,4.67515]
[1777588642024,42.86,76266.57,0.0,0.95232,5e-05,4.67515]
[1777588642028,42.86,76266.57,0.0,0.95232,5e-05,4.67515]
[1777588642681,42.86,76268.34,0.0,0.95241,5e-05,4.66802]
[1777588642832,42.86,76268.34,0.0,0.95241,5e-05,4.66802]
[1777588642880,42.86,76268.34,0.0,0.95241,5e-05,4.66802]
[1777588642956,42.86,76268.34,0.0,0.95241,5e-05,4.66802]
[1777588643009,42.86,76268.34,0.0,0.95241,5e-05,4.66802]
[1777588643085,42.86,76269.21,0.0,0.95246,5e-05,4.66432]
[1777588647176,42.85,76269.88,0.0,0.9525,5e-05,4.66063]
[1777588647292,42.85,76269.81,0.0,0.9525,5e-05,4.66051]
[1777588647346,42.85,76269.81,0.0,0.9525,5e-05,4.66051]
[1777588648120,42.85,76269.88,0.0,0.95251,5e-05,4.65987]
[1777588649749,42.85,76269.85,0.0,0.95252,5e-05,4.6596]
[1777588650057,42.85,76269.85,0.0,0.95252,5e-05,4.6596]
[1777588650083,42.85,76269.85,0.0,0.95252,5e-05,4.6596]
[1777588655169,42.84,76269.9,0.0,0.95259,5e-05,4.65285]
[1777588658160,42.84,76271.99,0.0,0.9527,5e-05,4.64421]
[1777588658190,42.84,76272.04,0.0,0.95271,5e-05,4.64366]
[1777588658212,42.84,76272.04,0.0,0.95271,5e-05,4.64366]
[1777588658220,42.84,76272.04,0.0,0.95271,5e-05,4.64366]
[1777588658264,42.84,76272.04,0.0,0.95271,5e-05,4.64366]
[1777588659197,42.84,76272.07,0.0,0.95271,5e-05,4.6432]
[1777588659584,42.84,76272.07,0.0,0.95271,5e-05,4.6432]
[1777588659633,42.84,76272.07,0.0,0.95271,5e-05,4.6432]
[1777588659645,42.84,76272.07,0.0,0.95271,5e-05,4.6432]
[1777588659710,42.84,76272.07,0.0,0.95271,5e-05,4.6432]
[1777588663149,42.83,76271.97,0.0,0.95272,5e-05,4.64287]
[1777588663279,42.83,76271.97,0.0,0.95272,5e-05,4.64287]
[1777588663318,42.83,76271.97,0.0,0.95272,5e-05,4.64287]
[1777588665499,42.83,76274.02,0.0,0.95283,5e-05,4.63406]
[1777588665522,42.83,76274.02,0.0,0.95283,5e-05,4.63406]
[1777588665575,42.83,76274.02,0.0,0.95283,5e-05,4.63406]
[1777588665899,42.83,76274.02,0.0,0.95283,5e-05,4.63406]
[1777588665939,42.83,76272.37,0.0,0.95276,5e-05,4.63962]
[1777588666760,42.83,76272.37,0.0,0.95276,5e-05,4.63962]
[1777588666906,42.83,76272.37,0.0,0.95276,5e-05,4.63962]
[1777588666909,42.83,76272.37,0.0,0.95276,5e-05,4.63962]
[1777588666974,42.83,76272.37,0.0,0.95276,5e-05,4.63962]
[1777588667136,42.83,76272.37,0.0,0.95276,5e-05,4.63962]
[1777588667192,42.83,76272.59,0.0,0.95277,5e-05,4.63844]
[1777588667221,42.83,76272.59,0.0,0.95277,5e-05,4.63844]
[1777588667253,42.83,76272.59,0.0,0.95277,5e-05,4.63844]
[1777588667281,42.83,76272.59,0.0,0.95277,5e-05,4.63844]
[1777588667322,42.83,76273.77,0.0,0.95283,5e-05,4.63397]
[1777588668796,42.83,76273.77,0.0,0.95283,5e-05,4.63397]
[1777588668883,42.83,76273.77,0.0,0.95283,5e-05,4.63397]
[1777588668893,42.83,76274.87,0.0,0.95289,5e-05,4.62915]
[1777588669240,42.83,76274.87,0.0,0.95289,5e-05,4.62915]
[1777588669801,42.83,76274.87,0.0,0.95289,5e-05,4.62915]
[1777588669914,42.83,76274.87,0.0,0.95289,5e-05,4.62915]
[1777588669945,42.83,76274.87,0.0,0.95289,5e-05,4.62915]
[1777588670016,42.83,76274.87,0.0,0.95289,5e-05,4.62915]
[1777588670065,42.83,76274.87,0.0,0.95289,5e-05,4.62915]
[1777588670070,42.82,76274.78,0.0,0.95289,5e-05,4.62916]
[1777588670304,42.82,76274.78,0.0,0.95289,5e-05,4.62916]
[1777588670510,42.82,76274.78,0.0,0.95289,5e-05,4.62916]
[1777588670564,42.82,76274.78,0.0,0.95289,5e-05,4.62916]
[1777588670638,42.82,76275.04,0.0,0.95291,5e-05,4.62785]
[1777588677829,42.82,76275.48,0.0,0.95294,5e-05,4.62522]
[1777588678100,42.82,76275.48,0.0,0.95294,5e-05,4.62522]
[1777588678153,42.82,76275.48,0.0,0.95294,5e-05,4.62522]
[1777588681478,42.81,76276.27,0.0,0.95301,5e-05,4.62035]
[1777588681524,42.81,76276.27,0.0,0.95301,5e-05,4.62035]
[1777588681565,42.81,76276.27,0.0,0.95301,5e-05,4.62035]
[1777588681614,42.81,76276.27,0.0,0.95301,5e-05,4.62035]
[1777588681690,42.81,76276.27,0.0,0.95301,5e-05,4.62035]
[1777588681904,42.81,76276.27,0.0,0.95301,5e-05,4.62035]
[1777588682017,42.81,76276.27,0.0,0.95301,5e-05,4.62035]
[1777588682074,42.81,76276.3,0.0,0.95301,5e-05,4.61962]
[1777588682367,42.81,76276.3,0.0,0.95301,5e-05,4.61962]
[1777588683184,42.81,76276.3,0.0,0.95301,5e-05,4.61962]
[1777588683288,42.81,76274.96,0.0,0.95295,5e-05,4.62468]
[1777588683339,42.81,76274.96,0.0,0.95295,5e-05,4.62468]
[1777588683404,42.81,76274.96,0.0,0.95295,5e-05,4.62468]
[1777588683457,42.81,76274.96,0.0,0.95295,5e-05,4.62468]
[1777588683505,42.81,76273.62,0.0,0.95289,5e-05,4.62913]
[1777588688618,42.81,76274.63,0.0,0.95295,5e-05,4.62435]
[1777588688985,42.81,76274.63,0.0,0.95295,5e-05,4.62435]
[1777588689037,42.81,76274.63,0.0,0.95295,5e-05,4.62435]
[1777588689072,42.81,76274.63,0.0,0.95295,5e-05,4.62435]
[1777588689125,42.81,76274.63,0.0,0.95295,5e-05,4.62435]
[1777588689173,42.8,76274.66,0.0,0.95296,5e-05,4.62361]
[1777588694055,42.8,76274.62,0.0,0.95297,5e-05,4.62282]
[1777588694304,42.8,76275.03,0.0,0.953,5e-05,4.62064]
[1777588694356,42.8,76275.03,0.0,0.953,5e-05,4.62064]
[1777588697249,42.8,76275.05,0.0,0.953,5e-05,4.62057]
[1777588697566,42.8,76275.05,0.0,0.953,5e-05,4.62057]
[1777588697607,42.8,76275.05,0.0,0.953,5e-05,4.62057]
[1777588697625,42.79,76275.12,0.0,0.95302,5e-05,4.61907]
[1777588704691,42.79,76274.89,0.0,0.95303,5e-05,4.6184]
[1777588704703,42.79,76274.89,0.0,0.95303,5e-05,4.6184]
[1777588704717,42.79,76274.89,0.0,0.95303,5e-05,4.6184]
[1777588707590,42.79,76275.33,0.0,0.95307,5e-05,4.61553]
[1777588707637,42.79,76275.33,0.0,0.95307,5e-05,4.61553]
[1777588707652,42.79,76275.33,0.0,0.95307,5e-05,4.61553]
[1777588707716,42.79,76275.33,0.0,0.95307,5e-05,4.61553]
[1777588707787,42.79,76275.33,0.0,0.95307,5e-05,4.61553]
[1777588707847,42.79,76275.33,0.0,0.95307,5e-05,4.61553]
[1777588707872,42.78,76275.33,0.0,0.95307,5e-05,4.61524]
[1777588708980,42.78,76275.33,0.0,0.95307,5e-05,4.61524]
[1777588709037,42.78,76275.33,0.0,0.95307,5e-05,4.61524]
[1777588709111,42.78,76275.33,0.0,0.95307,5e-05,4.61524]
[1777588709182,42.78,76275.33,0.0,0.95307,5e-05,4.61524]
[1777588709253,42.78,76275.95,0.0,0.9531,5e-05,4.6126]
[1777588709331,42.78,76275.95,0.0,0.9531,5e-05,4.6126]
[1777588709476,42.78,76275.95,0.0,0.9531,5e-05,4.6126]
[1777588709663,42.78,76275.95,0.0,0.9531,5e-05,4.6126]
[1777588709773,42.78,76275.95,0.0,0.9531,5e-05,4.6126]
[1777588710000,42.78,76275.95,0.0,0.9531,5e-05,4.6126]
[1777588710036,42.78,76278.06,0.0,0.95321,5e-05,4.60434]
[1777588713653,42.78,76279.06,0.0,0.95331,5e-05,4.59542]
[1777588713683,42.78,76279.06,0.0,0.95331,5e-05,4.59542]
[1777588713743,42.78,76279.14,0.0,0.95332,5e-05,4.59485]
[1777588715366,42.78,76279.51,0.0,0.95334,5e-05,4.59319]
[1777588721521,42.77,76279.53,0.0,0.95335,5e-05,4.59207]
[1777588721555,42.77,76279.53,0.0,0.95335,5e-05,4.59207]
[1777588721984,42.77,76279.53,0.0,0.95335,5e-05,4.59207]
[1777588722096,42.77,76279.53,0.0,0.95335,5e-05,4.59207]
[1777588722110,42.77,76279.53,0.0,0.95335,5e-05,4.59207]
[1777588722219,42.77,76279.53,0.0,0.95335,5e-05,4.59207]
[1777588722261,42.77,76279.53,0.0,0.95335,5e-05,4.59207]
[1777588722195,42.77,76280.28,0.0,0.9534,5e-05,4.58846]
[1777588722884,42.77,76280.28,0.0,0.9534,5e-05,4.58846]
[1777588722953,42.77,76280.28,0.0,0.9534,5e-05,4.58846]
[1777588723222,42.77,76280.28,0.0,0.9534,5e-05,4.58846]
[1777588723251,42.77,76280.35,0.0,0.9534,5e-05,4.58795]
[1777588723629,42.77,76280.35,0.0,0.9534,5e-05,4.58795]
[1777588723842,42.77,76280.35,0.0,0.9534,5e-05,4.58795]
[1777588724238,42.77,76280.35,0.0,0.9534,5e-05,4.58795]
[1777588724265,42.77,76286.27,0.0,0.95369,5e-05,4.56543]
[1777588724291,42.77,76286.27,0.0,0.95369,5e-05,4.56543]
[1777588724652,42.77,76292.0,0.0,0.95397,5e-05,4.54374]
[1777588725294,42.77,76292.0,0.0,0.95397,5e-05,4.54374]
[1777588725436,42.77,76292.0,0.0,0.95397,5e-05,4.54374]
[1777588725876,42.77,76292.0,0.0,0.95397,5e-05,4.54374]
[1777588725973,42.77,76292.0,0.0,0.95397,5e-05,4.54374]
[1777588726201,42.77,76292.0,0.0,0.95397,5e-05,4.54374]
[1777588726243,42.77,76291.64,0.0,0.95396,5e-05,4.5449]
[1777588727175,42.77,76291.64,0.0,0.95396,5e-05,4.5449]
[1777588727509,42.77,76292.31,0.0,0.95399,5e-05,4.54221]
[1777588727517,42.77,76292.31,0.0,0.95399,5e-05,4.54221]
[1777588727673,42.77,76292.38,0.0,0.954,5e-05,4.54177]
[1777588731701,42.77,76295.52,0.0,0.95416,5e-05,4.52929]
[1777588733450,42.76,76295.87,0.0,0.95418,5e-05,4.52782]
[1777588733902,42.76,76295.87,0.0,0.95418,5e-05,4.52782]
[1777588734012,42.76,76295.87,0.0,0.95418,5e-05,4.52782]
[1777588734247,42.76,76295.87,0.0,0.95418,5e-05,4.52782]
[1777588734260,42.76,76295.87,0.0,0.95418,5e-05,4.52782]
[1777588734252,42.76,76296.54,0.0,0.95421,5e-05,4.52515]
[1777588734596,42.76,76296.54,0.0,0.95421,5e-05,4.52515]
[1777588734722,42.76,76297.78,0.0,0.95427,5e-05,4.52036]
[1777588736496,42.76,76297.66,0.0,0.95427,5e-05,4.52065]
[1777588736555,42.76,76297.66,0.0,0.95427,5e-05,4.52065]
[1777588736803,42.76,76297.66,0.0,0.95427,5e-05,4.52065]
[1777588736877,42.76,76299.84,0.0,0.95437,5e-05,4.51236]
[1777588739755,42.76,76300.98,0.0,0.95443,5e-05,4.50782]
[1777588739943,42.76,76300.98,0.0,0.95443,5e-05,4.50782]
[1777588740104,42.76,76300.98,0.0,0.95443,5e-05,4.50782]
[1777588740195,42.76,76301.06,0.0,0.95444,5e-05,4.50738]
[1777588746806,42.76,76299.66,0.0,0.95438,5e-05,4.51152]
[1777588747716,42.76,76299.66,0.0,0.95438,5e-05,4.51152]
[1777588747763,42.76,76299.66,0.0,0.95438,5e-05,4.51152]
[1777588747854,42.76,76299.66,0.0,0.95438,5e-05,4.51152]
[1777588748112,42.76,76299.66,0.0,0.95438,5e-05,4.51152]
[1777588748213,42.76,76299.84,0.0,0.95439,5e-05,4.51068]
[1777588751392,42.76,76299.87,0.0,0.9544,5e-05,4.51008]
[1777588751707,42.76,76299.87,0.0,0.9544,5e-05,4.51008]
[1777588751884,42.76,76299.87,0.0,0.9544,5e-05,4.51008]
[1777588752127,42.76,76299.87,0.0,0.9544,5e-05,4.51008]
[1777588752170,42.76,76299.87,0.0,0.9544,5e-05,4.51008]
[1777588752270,42.75,76301.47,0.0,0.95448,5e-05,4.50395]
[1777588754633,42.75,76301.65,0.0,0.95449,5e-05,4.50296]
[1777588754839,42.75,76301.65,0.0,0.95449,5e-05,4.50296]
[1777588754960,42.75,76301.65,0.0,0.95449,5e-05,4.50296]
[1777588755090,42.75,76301.65,0.0,0.95449,5e-05,4.50296]
[1777588755203,42.75,76301.65,0.0,0.95449,5e-05,4.50296]
[1777588755293,42.75,76299.89,0.0,0.95441,5e-05,4.50936]
[1777588755448,42.75,76299.89,0.0,0.95441,5e-05,4.50936]
[1777588755577,42.75,76299.89,0.0,0.95441,5e-05,4.50936]
[1777588755869,42.75,76297.84,0.0,0.95431,5e-05,4.51683]
[1777588757229,42.75,76297.84,0.0,0.95431,5e-05,4.51683]
[1777588757285,42.75,76297.84,0.0,0.95431,5e-05,4.51683]
[1777588757300,42.75,76297.54,0.0,0.9543,5e-05,4.51777]
[1777588757811,42.75,76297.54,0.0,0.9543,5e-05,4.51777]
[1777588758018,42.75,76297.54,0.0,0.9543,5e-05,4.51777]
[1777588758025,42.75,76297.62,0.0,0.95431,5e-05,4.51728]
[1777588758598,42.75,76297.62,0.0,0.95431,5e-05,4.51728]
[1777588758709,42.75,76297.62,0.0,0.95431,5e-05,4.51728]
[1777588758725,42.75,76297.62,0.0,0.95431,5e-05,4.51728]
[1777588758834,42.75,76297.62,0.0,0.95431,5e-05,4.51728]
[1777588758845,42.75,76297.62,0.0,0.95431,5e-05,4.51728]
[1777588759238,42.75,76297.62,0.0,0.95431,5e-05,4.51728]
[1777588758936,42.75,76297.62,0.0,0.95431,5e-05,4.5171]
[1777588759482,42.75,76297.62,0.0,0.95431,5e-05,4.5171]
[1777588759534,42.75,76297.62,0.0,0.95431,5e-05,4.5171]
[1777588759897,42.75,76297.51,0.0,0.95431,5e-05,4.51732]
[1777588760431,42.75,76297.51,0.0,0.95431,5e-05,4.51732]
[1777588760600,42.75,76297.51,0.0,0.95431,5e-05,4.51732]
[1777588760645,42.75,76297.51,0.0,0.95431,5e-05,4.51732]
[1777588762202,42.75,76297.42,0.0,0.95431,5e-05,4.51747]
[1777588762380,42.75,76297.62,0.0,0.95432,5e-05,4.51653]
[1777588762966,42.75,76297.62,0.0,0.95432,5e-05,4.51653]
[1777588763015,42.75,76297.62,0.0,0.95432,5e-05,4.51653]
[1777588763054,42.75,76297.62,0.0,0.95432,5e-05,4.51634]
[1777588765889,42.75,76297.89,0.0,0.95434,5e-05,4.51496]
[1777588766234,42.75,76297.89,0.0,0.95434,5e-05,4.51496]
[1777588766288,42.75,76297.89,0.0,0.95434,5e-05,4.51496]
[1777588765939,42.75,76297.93,0.0,0.95434,5e-05,4.51462]
[1777588766361,42.75,76297.93,0.0,0.95434,5e-05,4.51462]
[1777588766333,42.75,76297.93,0.0,0.95434,5e-05,4.51462]
[1777588771592,42.75,76297.93,0.0,0.95434,5e-05,4.51462]
[1777588771703,42.75,76297.93,0.0,0.95434,5e-05,4.51462]
[1777588771755,42.75,76297.93,0.0,0.95434,5e-05,4.51462]
[1777588778668,42.74,76297.77,0.0,0.95439,5e-05,4.50942]
[1777588778966,42.74,76297.77,0.0,0.95439,5e-05,4.50942]
[1777588779220,42.74,76297.77,0.0,0.95439,5e-05,4.50942]
[1777588779292,42.74,76297.77,0.0,0.95439,5e-05,4.50942]
[1777588779322,42.74,76297.64,0.0,0.9544,5e-05,4.50898]
[1777588784844,42.73,76297.64,0.0,0.95441,5e-05,4.50804]
[1777588785177,42.73,76297.64,0.0,0.95441,5e-05,4.50804]
[1777588785229,42.73,76297.64,0.0,0.95441,5e-05,4.50804]
[1777588785278,42.73,76297.64,0.0,0.95441,5e-05,4.50785]
[1777588787249,42.73,76297.64,0.0,0.95441,5e-05,4.50785]
[1777588787273,42.73,76297.64,0.0,0.95441,5e-05,4.50785]
[1777588787326,42.73,76297.64,0.0,0.95442,5e-05,4.50748]
[1777588788070,42.73,76297.64,0.0,0.95442,5e-05,4.50748]
[1777588788122,42.73,76297.64,0.0,0.95442,5e-05,4.50748]
[1777588788160,42.73,76297.64,0.0,0.95442,5e-05,4.50729]
[1777588792350,42.73,76297.59,0.0,0.95442,5e-05,4.5071]
[1777588792378,42.73,76297.59,0.0,0.95442,5e-05,4.5071]
[1777588793869,42.73,76297.59,0.0,0.95443,5e-05,4.50673]
[1777588793933,42.73,76297.59,0.0,0.95443,5e-05,4.50673]
[1777588793987,42.73,76297.59,0.0,0.95443,5e-05,4.50673]
[1777588794130,42.73,76297.59,0.0,0.95443,5e-05,4.50673]
[1777588794190,42.73,76291.63,0.0,0.95415,5e-05,4.5286]
[1777588794455,42.73,76291.63,0.0,0.95415,5e-05,4.5286]
[1777588794881,42.73,76291.63,0.0,0.95415,5e-05,4.5286]
[1777588795197,42.73,76284.41,0.0,0.9538,5e-05,4.55542]
[1777588796337,42.73,76284.41,0.0,0.9538,5e-05,4.55542]
[1777588796204,42.73,76282.72,0.0,0.95373,5e-05,4.5615]
[1777588796392,42.73,76282.72,0.0,0.95373,5e-05,4.5615]
[1777588796467,42.73,76282.72,0.0,0.95373,5e-05,4.5615]
[1777588796519,42.73,76282.72,0.0,0.95373,5e-05,4.5615]
[1777588797211,42.73,76281.95,0.0,0.95369,5e-05,4.56411]
[1777588799072,42.72,76282.12,0.0,0.9537,5e-05,4.56319]
[1777588799200,42.72,76282.12,0.0,0.9537,5e-05,4.56319]
[1777588799256,42.72,76282.12,0.0,0.9537,5e-05,4.56319]
[1777588804021,42.72,76281.94,0.0,0.95371,5e-05,4.56249]
[1777588804242,42.72,76281.94,0.0,0.95371,5e-05,4.56249]
[1777588804295,42.72,76281.94,0.0,0.95371,5e-05,4.56249]
[1777588804321,42.72,76281.94,0.0,0.95372,5e-05,4.56222]
[1777588807214,42.72,76281.93,0.0,0.95372,5e-05,4.56171]
[1777588807268,42.72,76281.93,0.0,0.95372,5e-05,4.56171]
[1777588807281,42.72,76281.82,0.0,0.95372,5e-05,4.56186]
[1777588808678,42.72,76281.85,0.0,0.95373,5e-05,4.56148]
[1777588808722,42.72,76281.85,0.0,0.95373,5e-05,4.56148]
[1777588808734,42.71,76281.85,0.0,0.95373,5e-05,4.56122]
[1777588809507,42.71,76281.85,0.0,0.95373,5e-05,4.56122]
[1777588809566,42.71,76281.85,0.0,0.95373,5e-05,4.56122]
[1777588809621,42.71,76281.85,0.0,0.95373,5e-05,4.56122]
[1777588814831,42.71,76282.23,0.0,0.95376,5e-05,4.55849]
[1777588815090,42.71,76282.23,0.0,0.95376,5e-05,4.55849]
[1777588815143,42.71,76282.23,0.0,0.95376,5e-05,4.55849]
[1777588818682,42.71,76282.23,0.0,0.95377,5e-05,4.55824]
[1777588818713,42.71,76282.23,0.0,0.95377,5e-05,4.55824]
[1777588824344,42.7,76282.25,0.0,0.95379,5e-05,4.55642]
[1777588824387,42.7,76282.07,0.0,0.95378,5e-05,4.55685]
[1777588824542,42.7,76282.07,0.0,0.95378,5e-05,4.55685]
[1777588824595,42.7,76282.07,0.0,0.95378,5e-05,4.55685]
[1777588825309,42.7,76282.07,0.0,0.95378,5e-05,4.55685]
[1777588824681,42.7,76282.07,0.0,0.95379,5e-05,4.55636]
[1777588825610,42.7,76282.07,0.0,0.95379,5e-05,4.55636]
[1777588825664,42.7,76282.07,0.0,0.95379,5e-05,4.55636]
[1777588825867,42.7,76282.07,0.0,0.95379,5e-05,4.55636]
[1777588825920,42.7,76282.07,0.0,0.95379,5e-05,4.55636]
[1777588825927,42.7,76282.25,0.0,0.9538,5e-05,4.55545]
[1777588831114,42.7,76282.02,0.0,0.95379,5e-05,4.55607]
[1777588831326,42.7,76282.02,0.0,0.95379,5e-05,4.55607]
[1777588831213,42.7,76282.2,0.0,0.95385,5e-05,4.55013]
[1777588831380,42.7,76282.2,0.0,0.95385,5e-05,4.55013]
[1777588831450,42.7,76282.0,0.0,0.95385,5e-05,4.55088]
[1777588834039,42.7,76282.0,0.0,0.95385,5e-05,4.55088]
[1777588834079,42.69,76282.0,0.0,0.95385,5e-05,4.55018]
[1777588834618,42.69,76282.0,0.0,0.95385,5e-05,4.55018]
[1777588834766,42.69,76282.0,0.0,0.95385,5e-05,4.55018]
[1777588834816,42.69,76276.58,0.0,0.9536,5e-05,4.57033]
[1777588835478,42.69,76273.05,0.0,0.95342,5e-05,4.58364]
[1777588837491,42.69,76273.7,0.0,0.95346,5e-05,4.58065]
[1777588838671,42.69,76273.7,0.0,0.95346,5e-05,4.58065]
[1777588838723,42.69,76273.7,0.0,0.95346,5e-05,4.58065]
[1777588838734,42.69,76273.7,0.0,0.95346,5e-05,4.58065]
[1777588838787,42.69,76273.7,0.0,0.95346,5e-05,4.58065]
[1777588838840,42.69,76273.7,0.0,0.95346,5e-05,4.58065]
[1777588844541,42.69,76273.71,0.0,0.95349,5e-05,4.57872]
[1777588847404,42.68,76274.11,0.0,0.95351,5e-05,4.57695]
[1777588847688,42.68,76274.11,0.0,0.95351,5e-05,4.57695]
[1777588847742,42.68,76274.11,0.0,0.95351,5e-05,4.57695]
[1777588847982,42.68,76274.11,0.0,0.95351,5e-05,4.57695]
[1777588848035,42.68,76274.11,0.0,0.95351,5e-05,4.57695]
[1777588849295,42.68,76274.12,0.0,0.95352,5e-05,4.57614]
[1777588849367,42.68,76274.12,0.0,0.95352,5e-05,4.57614]
[1777588849429,42.68,76274.49,0.0,0.95354,5e-05,4.57449]
[1777588849487,42.68,76274.49,0.0,0.95354,5e-05,4.57449]
[1777588849544,42.68,76274.49,0.0,0.95354,5e-05,4.57449]
[1777588849576,42.68,76278.36,0.0,0.95373,5e-05,4.55992]
[1777588851237,42.68,76279.82,0.0,0.9538,5e-05,4.55396]
[1777588851590,42.68,76281.17,0.0,0.95387,5e-05,4.54889]
[1777588852925,42.68,76281.17,0.0,0.95387,5e-05,4.54889]
[1777588853185,42.68,76281.17,0.0,0.95387,5e-05,4.54889]
[1777588853237,42.68,76281.17,0.0,0.95387,5e-05,4.54889]
[1777588853252,42.68,76282.36,0.0,0.95393,5e-05,4.54401]
[1777588854571,42.68,76282.36,0.0,0.95393,5e-05,4.54401]
[1777588854915,42.68,76282.36,0.0,0.95393,5e-05,4.54401]
[1777588854947,42.68,76282.36,0.0,0.95393,5e-05,4.54401]
[1777588855157,42.68,76282.36,0.0,0.95393,5e-05,4.54401]
[1777588855210,42.68,76282.36,0.0,0.95393,5e-05,4.54401]
[1777588855283,42.68,76282.36,0.0,0.95393,5e-05,4.54401]
[1777588855567,42.68,76282.65,0.0,0.95395,5e-05,4.54253]
[1777588856481,42.68,76282.63,0.0,0.95395,5e-05,4.54241]
[1777588856688,42.68,76282.63,0.0,0.95395,5e-05,4.54241]
[1777588856695,42.68,76282.63,0.0,0.95395,5e-05,4.54241]
[1777588858639,42.67,76284.63,0.0,0.95406,5e-05,4.53434]
[1777588864681,42.67,76284.37,0.0,0.95406,5e-05,4.53423]
[1777588865557,42.67,76284.37,0.0,0.95406,5e-05,4.53423]
[1777588865832,42.67,76284.37,0.0,0.95406,5e-05,4.53423]
[1777588866422,42.67,76285.4,0.0,0.95411,5e-05,4.53019]
[1777588866443,42.67,76285.4,0.0,0.95411,5e-05,4.53019]
[1777588866649,42.67,76285.4,0.0,0.95411,5e-05,4.53019]
[1777588866701,42.67,76285.4,0.0,0.95411,5e-05,4.53019]
[1777588866740,42.67,76285.4,0.0,0.95411,5e-05,4.53019]
[1777588866754,42.67,76285.4,0.0,0.95411,5e-05,4.53019]
[1777588867047,42.67,76285.4,0.0,0.95411,5e-05,4.53019]
[1777588867059,42.67,76285.4,0.0,0.95411,5e-05,4.53019]
[1777588867083,42.67,76287.59,0.0,0.95422,5e-05,4.52182]
[1777588867431,42.67,76287.59,0.0,0.95422,5e-05,4.52182]
[1777588871984,42.67,76288.39,0.0,0.95426,5e-05,4.51818]
[1777588871994,42.67,76288.39,0.0,0.95426,5e-05,4.51818]
[1777588872306,42.67,76288.39,0.0,0.95426,5e-05,4.51818]
[1777588872323,42.67,76286.0,0.0,0.95415,5e-05,4.52697]
[1777588878160,42.66,76286.59,0.0,0.95419,5e-05,4.5239]
[1777588878212,42.66,76286.59,0.0,0.95419,5e-05,4.5239]
[1777588878226,42.66,76286.59,0.0,0.95419,5e-05,4.5239]
[1777588878572,42.66,76286.29,0.0,0.95418,5e-05,4.52485]
[1777588883815,42.66,76286.37,0.0,0.95419,5e-05,4.52355]
[1777588885259,42.66,76286.37,0.0,0.95419,5e-05,4.52355]
[1777588885316,42.66,76286.37,0.0,0.95419,5e-05,4.52355]
[1777588885556,42.66,76286.37,0.0,0.9542,5e-05,4.52338]
[1777588890864,42.66,76286.23,0.0,0.9542,5e-05,4.5229]
[1777588892314,42.66,76286.23,0.0,0.9542,5e-05,4.5229]
[1777588892362,42.66,76286.23,0.0,0.9542,5e-05,4.5229]
[1777588892458,42.65,76286.55,0.0,0.95426,5e-05,4.51724]
[1777588892712,42.65,76286.55,0.0,0.95426,5e-05,4.51724]
[1777588893610,42.65,76286.23,0.0,0.95425,5e-05,4.51828]
[1777588893886,42.65,76286.65,0.0,0.95427,5e-05,4.51655]
[1777588898921,42.65,76286.57,0.0,0.95427,5e-05,4.51608]
[1777588901727,42.65,76286.6,0.0,0.95428,5e-05,4.51566]
[1777588901764,42.65,76286.6,0.0,0.95428,5e-05,4.51566]
[1777588902256,42.65,76286.6,0.0,0.95428,5e-05,4.51566]
[1777588902307,42.65,76286.6,0.0,0.95428,5e-05,4.51566]
[1777588902359,42.65,76286.6,0.0,0.95428,5e-05,4.51566]
[1777588902395,42.65,76286.6,0.0,0.95428,5e-05,4.5155]
[1777588902512,42.65,76286.6,0.0,0.95428,5e-05,4.5155]
[1777588902565,42.65,76286.6,0.0,0.95428,5e-05,4.5155]
[1777588904016,42.65,76286.6,0.0,0.95428,5e-05,4.5155]
[1777588904082,42.65,76286.6,0.0,0.95428,5e-05,4.5155]
[1777588904134,42.65,76286.6,0.0,0.95428,5e-05,4.5155]
[1777588904139,42.65,76285.3,0.0,0.95422,5e-05,4.52006]
[1777588907354,42.65,76284.29,0.0,0.95418,5e-05,4.52351]
[1777588907382,42.65,76284.29,0.0,0.95418,5e-05,4.52335]
[1777588907472,42.65,76284.29,0.0,0.95418,5e-05,4.52335]
[1777588907526,42.65,76284.29,0.0,0.95418,5e-05,4.52335]
[1777588907984,42.65,76284.4,0.0,0.95419,5e-05,4.52277]
[1777588912808,42.64,76285.4,0.0,0.95424,5e-05,4.51838]
[1777588912956,42.64,76285.4,0.0,0.95424,5e-05,4.51838]
[1777588913009,42.64,76285.4,0.0,0.95424,5e-05,4.51838]
[1777588917507,42.64,76285.87,0.0,0.95427,5e-05,4.516]
[1777588917534,42.64,76285.87,0.0,0.95427,5e-05,4.516]
[1777588917557,42.64,76285.87,0.0,0.95427,5e-05,4.516]
[1777588918167,42.64,76285.87,0.0,0.95427,5e-05,4.516]
[1777588918296,42.64,76285.87,0.0,0.95427,5e-05,4.516]
[1777588918429,42.64,76285.87,0.0,0.95427,5e-05,4.516]
[1777588918397,42.64,76285.57,0.0,0.95426,5e-05,4.51682]
[1777588918501,42.64,76285.57,0.0,0.95426,5e-05,4.51682]
[1777588918896,42.64,76285.57,0.0,0.95426,5e-05,4.51682]
[1777588918969,42.64,76285.57,0.0,0.95426,5e-05,4.51682]
[1777588919012,42.64,76285.57,0.0,0.95427,5e-05,4.51667]
[1777588923672,42.64,76285.71,0.0,0.95428,5e-05,4.51554]
[1777588923729,42.64,76285.71,0.0,0.95428,5e-05,4.51554]
[1777588923783,42.64,76285.71,0.0,0.95428,5e-05,4.51554]
[1777588924097,42.64,76285.65,0.0,0.95428,5e-05,4.51562]
[1777588924979,42.64,76285.65,0.0,0.95428,5e-05,4.51562]
[1777588925031,42.64,76285.65,0.0,0.95428,5e-05,4.51562]
[1777588925163,42.64,76285.65,0.0,0.95428,5e-05,4.51562]
[1777588925214,42.64,76285.65,0.0,0.95428,5e-05,4.51562]
[1777588926078,42.64,76285.3,0.0,0.95426,5e-05,4.51678]
[1777588926259,42.64,76285.3,0.0,0.95426,5e-05,4.51678]
[1777588926285,42.64,76285.3,0.0,0.95426,5e-05,4.51678]
[1777588926360,42.64,76285.26,0.0,0.95426,5e-05,4.51678]
[1777588929037,42.64,76285.23,0.0,0.95427,5e-05,4.51659]
[1777588929384,42.64,76285.23,0.0,0.95427,5e-05,4.51659]
[1777588929436,42.64,76285.23,0.0,0.95427,5e-05,4.51659]
[1777588929385,42.64,76284.99,0.0,0.95426,5e-05,4.51733]
[1777588934013,42.63,76285.5,0.0,0.95429,5e-05,4.51481]
[1777588934216,42.63,76285.5,0.0,0.95429,5e-05,4.51481]
[1777588934257,42.63,76285.5,0.0,0.95429,5e-05,4.51481]
[1777588940209,42.63,76285.16,0.0,0.95429,5e-05,4.51506]
[1777588945256,42.63,76285.16,0.0,0.95429,5e-05,4.51506]
[1777588945479,42.63,76285.16,0.0,0.95429,5e-05,4.51506]
[1777588945343,42.63,76285.16,0.0,0.95429,5e-05,4.51433]
[1777588945533,42.63,76285.16,0.0,0.95429,5e-05,4.51433]
[1777588948265,42.63,76285.13,0.0,0.9543,5e-05,4.51401]
[1777588948698,42.63,76285.13,0.0,0.9543,5e-05,4.51401]
[1777588948714,42.63,76285.13,0.0,0.9543,5e-05,4.51401]
[1777588948765,42.63,76285.13,0.0,0.9543,5e-05,4.51386]
[1777588955566,42.62,76285.78,0.0,0.95438,5e-05,4.50658]
[1777588956321,42.62,76281.99,0.0,0.9542,5e-05,4.52036]
[1777588956600,42.62,76281.99,0.0,0.9542,5e-05,4.52036]
[1777588956615,42.62,76281.99,0.0,0.9542,5e-05,4.52036]
[1777588956740,42.62,76281.99,0.0,0.9542,5e-05,4.52036]
[1777588956792,42.62,76281.99,0.0,0.9542,5e-05,4.52036]
[1777588957328,42.62,76280.54,0.0,0.95413,5e-05,4.52564]
[1777588958555,42.62,76280.15,0.0,0.95412,5e-05,4.52694]
[1777588958950,42.62,76280.15,0.0,0.95412,5e-05,4.52694]
[1777588959002,42.62,76280.15,0.0,0.95412,5e-05,4.52694]
[1777588959128,42.62,76280.15,0.0,0.95412,5e-05,4.52694]
[1777588959320,42.62,76280.15,0.0,0.95412,5e-05,4.52694]
[1777588959342,42.62,76280.62,0.0,0.95414,5e-05,4.52501]
[1777588961187,42.62,76280.73,0.0,0.95415,5e-05,4.52443]
[1777588961371,42.62,76280.73,0.0,0.95415,5e-05,4.52443]
[1777588961414,42.62,76280.73,0.0,0.95415,5e-05,4.52443]
[1777588961457,42.62,76280.73,0.0,0.95415,5e-05,4.52427]
[1777588967398,42.62,76280.72,0.0,0.95416,5e-05,4.52334]
[1777588969105,42.62,76280.72,0.0,0.95416,5e-05,4.52334]
[1777588969283,42.62,76280.72,0.0,0.95416,5e-05,4.52334]
[1777588969303,42.62,76280.72,0.0,0.95416,5e-05,4.52334]
[1777588969412,42.62,76280.28,0.0,0.95415,5e-05,4.52468]
[1777588969572,42.62,76280.28,0.0,0.95415,5e-05,4.52468]
[1777588969649,42.62,76280.28,0.0,0.95415,5e-05,4.52468]
[1777588969901,42.62,76280.28,0.0,0.95415,5e-05,4.52468]
[1777588970117,42.62,76280.28,0.0,0.95415,5e-05,4.52468]
[1777588970131,42.62,76280.28,0.0,0.95415,5e-05,4.52468]
[1777588970206,42.62,76280.28,0.0,0.95415,5e-05,4.52468]
[1777588970419,42.61,76280.23,0.0,0.95415,5e-05,4.5247]
[1777588971682,42.61,76280.21,0.0,0.95415,5e-05,4.52462]
[1777588971964,42.61,76280.21,0.0,0.95415,5e-05,4.52462]
[1777588972022,42.61,76280.21,0.0,0.95415,5e-05,4.52462]
[1777588972433,42.61,76280.79,0.0,0.95418,5e-05,4.52228]
[1777588972639,42.61,76280.79,0.0,0.95418,5e-05,4.52228]
[1777588972671,42.61,76280.79,0.0,0.95418,5e-05,4.52228]
[1777588972724,42.61,76280.79,0.0,0.95418,5e-05,4.52228]
[1777588973440,42.61,76281.22,0.0,0.9542,5e-05,4.52051]
[1777588978475,42.61,76281.13,0.0,0.9542,5e-05,4.52009]
[1777588978699,42.61,76281.13,0.0,0.9542,5e-05,4.52009]
[1777588979084,42.61,76281.13,0.0,0.9542,5e-05,4.52009]
[1777588979481,42.61,76281.26,0.0,0.95421,5e-05,4.51945]
[1777588982272,42.61,76283.77,0.0,0.95434,5e-05,4.50975]
[1777588982527,42.61,76285.79,0.0,0.95444,5e-05,4.50207]
[1777588982565,42.61,76285.79,0.0,0.95444,5e-05,4.50207]
[1777588983510,42.61,76286.77,0.0,0.95448,5e-05,4.49828]
[1777588984905,42.61,76286.86,0.0,0.95449,5e-05,4.49783]
[1777588985524,42.61,76285.74,0.0,0.95444,5e-05,4.50191]
[1777588986349,42.61,76285.74,0.0,0.95444,5e-05,4.50191]
[1777588986355,42.61,76285.74,0.0,0.95444,5e-05,4.50191]
[1777588987367,42.61,76285.74,0.0,0.95444,5e-05,4.50179]
[1777588987407,42.61,76285.74,0.0,0.95444,5e-05,4.50179]
[1777588987507,42.61,76285.74,0.0,0.95444,5e-05,4.50179]
[1777588987494,42.61,76284.55,0.0,0.95438,5e-05,4.50611]
[1777588988400,42.61,76284.55,0.0,0.95438,5e-05,4.50611]
[1777588988471,42.61,76284.55,0.0,0.95438,5e-05,4.50611]
[1777588988502,42.61,76283.02,0.0,0.95431,5e-05,4.51169]
[1777588988622,42.61,76283.02,0.0,0.95431,5e-05,4.51169]
[1777588993876,42.6,76283.72,0.0,0.95435,5e-05,4.50867]
[1777588993913,42.6,76283.72,0.0,0.95435,5e-05,4.50867]
[1777588993966,42.6,76283.72,0.0,0.95436,5e-05,4.50828]
[1777588999744,42.6,76286.44,0.0,0.95449,5e-05,4.4976]
[1777588999851,42.6,76286.44,0.0,0.95449,5e-05,4.4976]
[1777588999903,42.6,76286.44,0.0,0.95449,5e-05,4.4976]
[1777588999939,42.6,76286.89,0.0,0.95452,5e-05,4.49569]
[1777589005270,42.6,76286.69,0.0,0.95451,5e-05,4.49611]
[1777589005302,42.6,76286.69,0.0,0.95451,5e-05,4.49611]
[1777589005410,42.6,76286.69,0.0,0.95451,5e-05,4.49611]
[1777589005512,42.6,76286.52,0.0,0.95451,5e-05,4.49653]
[1777589009049,42.6,76286.43,0.0,0.9545,5e-05,4.49676]
[1777589009267,42.6,76286.43,0.0,0.9545,5e-05,4.49676]
[1777589009308,42.6,76286.43,0.0,0.9545,5e-05,4.49676]
[1777589009357,42.6,76286.43,0.0,0.95451,5e-05,4.49643]
[1777589010080,42.6,76286.43,0.0,0.95451,5e-05,4.49643]
[1777589010132,42.6,76286.43,0.0,0.95451,5e-05,4.49643]
[1777589010144,42.6,76286.43,0.0,0.95451,5e-05,4.49643]
[1777589010196,42.6,76286.43,0.0,0.95451,5e-05,4.49643]
[1777589011695,42.6,76286.64,0.0,0.95452,5e-05,4.49553]
[1777589011737,42.6,76286.64,0.0,0.95452,5e-05,4.49553]
[1777589011806,42.6,76286.64,0.0,0.95452,5e-05,4.49553]
[1777589012361,42.6,76286.64,0.0,0.95452,5e-05,4.49553]
[1777589012472,42.6,76286.64,0.0,0.95452,5e-05,4.49553]
[1777589012703,42.6,76286.8,0.0,0.95457,5e-05,4.49043]
[1777589012715,42.6,76287.06,0.0,0.95458,5e-05,4.48946]
[1777589013720,42.6,76287.06,0.0,0.95458,5e-05,4.48946]
[1777589013762,42.6,76287.06,0.0,0.95458,5e-05,4.48946]
[1777589013810,42.6,76287.06,0.0,0.95458,5e-05,4.48946]
[1777589013862,42.6,76287.06,0.0,0.95458,5e-05,4.48946]
[1777589014114,42.6,76287.06,0.0,0.95458,5e-05,4.48946]
[1777589014242,42.6,76287.06,0.0,0.95458,5e-05,4.48946]
[1777589014297,42.6,76287.06,0.0,0.95458,5e-05,4.48946]
[1777589014352,42.6,76287.06,0.0,0.95458,5e-05,4.48946]
[1777589014453,42.6,76286.88,0.0,0.95457,5e-05,4.48993]
[1777589014822,42.6,76286.88,0.0,0.95457,5e-05,4.48993]
[1777589014875,42.6,76286.88,0.0,0.95457,5e-05,4.48993]
[1777589014920,42.6,76286.83,0.0,0.95457,5e-05,4.49001]
[1777589015829,42.6,76286.83,0.0,0.95457,5e-05,4.49001]
[1777589015869,42.6,76286.83,0.0,0.95457,5e-05,4.49001]
[1777589016008,42.6,76286.83,0.0,0.95457,5e-05,4.49001]
[1777589016061,42.6,76286.83,0.0,0.95457,5e-05,4.49001]
[1777589016110,42.6,76286.14,0.0,0.95454,5e-05,4.49249]
[1777589019581,42.59,76286.04,0.0,0.95454,5e-05,4.49265]
[1777589019851,42.59,76286.04,0.0,0.95454,5e-05,4.49265]
[1777589019903,42.59,76286.04,0.0,0.95454,5e-05,4.49265]
[1777589019952,42.59,76286.01,0.0,0.95454,5e-05,4.49256]
[1777589025003,42.59,76286.71,0.0,0.95458,5e-05,4.48963]
[1777589025218,42.59,76286.71,0.0,0.95458,5e-05,4.48963]
[1777589025268,42.59,76286.71,0.0,0.95458,5e-05,4.48963]
[1777589025270,42.59,76287.16,0.0,0.9546,5e-05,4.48775]
[1777589026264,42.59,76287.16,0.0,0.9546,5e-05,4.48775]
[1777589026465,42.59,76287.16,0.0,0.9546,5e-05,4.48775]
[1777589026517,42.59,76287.16,0.0,0.9546,5e-05,4.48775]
[1777589026497,42.59,76286.99,0.0,0.9546,5e-05,4.48829]
[1777589027319,42.59,76286.99,0.0,0.9546,5e-05,4.48829]
[1777589027530,42.59,76286.99,0.0,0.9546,5e-05,4.48829]
[1777589027567,42.59,76287.13,0.0,0.9546,5e-05,4.48767]
[1777589028019,42.59,76287.13,0.0,0.9546,5e-05,4.48767]
[1777589028067,42.59,76287.13,0.0,0.9546,5e-05,4.48767]
[1777589028120,42.59,76287.2,0.0,0.95461,5e-05,4.48731]
[1777589032572,42.59,76287.13,0.0,0.9546,5e-05,4.48757]
[1777589032691,42.59,76287.13,0.0,0.9546,5e-05,4.48757]
[1777589032744,42.59,76287.13,0.0,0.9546,5e-05,4.48757]
[1777589035843,42.59,76287.17,0.0,0.95461,5e-05,4.48674]
[1777589036006,42.59,76287.17,0.0,0.95461,5e-05,4.48674]
[1777589036061,42.59,76287.17,0.0,0.95461,5e-05,4.48674]
[1777589036083,42.59,76287.1,0.0,0.95461,5e-05,4.48691]
[1777589041918,42.59,76286.6,0.0,0.9546,5e-05,4.48817]
[1777589043449,42.59,76286.6,0.0,0.9546,5e-05,4.48817]
[1777589043493,42.59,76286.73,0.0,0.9546,5e-05,4.48758]
[1777589043625,42.59,76286.73,0.0,0.9546,5e-05,4.48758]
[1777589043678,42.59,76286.73,0.0,0.9546,5e-05,4.48758]
[1777589045946,42.59,76286.36,0.0,0.95459,5e-05,4.48867]
[1777589046754,42.59,76286.36,0.0,0.95459,5e-05,4.48867]
[1777589046993,42.59,76286.36,0.0,0.95459,5e-05,4.48867]
[1777589047046,42.59,76286.36,0.0,0.95459,5e-05,4.48867]
[1777589047101,42.58,76286.11,0.0,0.95458,5e-05,4.4895]
[1777589051454,42.58,76286.23,0.0,0.95459,5e-05,4.48874]
[1777589051499,42.58,76286.23,0.0,0.95459,5e-05,4.48874]
[1777589051568,42.58,76286.23,0.0,0.95459,5e-05,4.48874]
[1777589051620,42.58,76286.23,0.0,0.95459,5e-05,4.48864]
[1777589052760,42.58,76286.25,0.0,0.95459,5e-05,4.48846]
[1777589052808,42.58,76286.25,0.0,0.95459,5e-05,4.48846]
[1777589052875,42.58,76286.25,0.0,0.95459,5e-05,4.48846]
[1777589052893,42.58,76286.25,0.0,0.95459,5e-05,4.48846]
[1777589052994,42.58,76287.25,0.0,0.95464,5e-05,4.48463]
[1777589058033,42.58,76286.99,0.0,0.95464,5e-05,4.4851]
[1777589063068,42.58,76286.73,0.0,0.95463,5e-05,4.48556]
[1777589064032,42.58,76286.73,0.0,0.95463,5e-05,4.48556]
[1777589064191,42.58,76286.73,0.0,0.95463,5e-05,4.48556]
[1777589064244,42.58,76286.73,0.0,0.95463,5e-05,4.48556]
[1777589064277,42.58,76287.21,0.0,0.95465,5e-05,4.48367]
[1777589065779,42.58,76286.95,0.0,0.95464,5e-05,4.48454]
[1777589065831,42.58,76286.95,0.0,0.95464,5e-05,4.48454]
[1777589065841,42.58,76286.95,0.0,0.95464,5e-05,4.48454]
[1777589065893,42.58,76286.95,0.0,0.95464,5e-05,4.48454]
[1777589071123,42.58,76287.16,0.0,0.9547,5e-05,4.47885]
[1777589074916,42.58,76286.39,0.0,0.95467,5e-05,4.48143]
[1777589074961,42.58,76286.39,0.0,0.95467,5e-05,4.48143]
[1777589075000,42.58,76286.39,0.0,0.95467,5e-05,4.48143]
[1777589075151,42.58,76286.87,0.0,0.95469,5e-05,4.47954]
[1777589080187,42.57,76286.76,0.0,0.95469,5e-05,4.47946]
[1777589081419,42.57,76286.76,0.0,0.95469,5e-05,4.47946]
[1777589081475,42.57,76286.76,0.0,0.95469,5e-05,4.47946]
[1777589081529,42.57,76286.76,0.0,0.95469,5e-05,4.47946]
[1777589081566,42.57,76287.33,0.0,0.95472,5e-05,4.47723]
[1777589084297,42.57,76287.37,0.0,0.95472,5e-05,4.47699]
[1777589084516,42.57,76287.37,0.0,0.95472,5e-05,4.47699]
[1777589084569,42.57,76287.37,0.0,0.95472,5e-05,4.47699]
[1777589084554,42.57,76287.68,0.0,0.95474,5e-05,4.47564]
[1777589085289,42.57,76287.68,0.0,0.95474,5e-05,4.47564]
[1777589085366,42.57,76287.68,0.0,0.95474,5e-05,4.47564]
[1777589085418,42.57,76287.68,0.0,0.95474,5e-05,4.47564]
[1777589086930,42.57,76287.81,0.0,0.95475,5e-05,4.47507]
[1777589086999,42.57,76287.81,0.0,0.95475,5e-05,4.47507]
[1777589087053,42.57,76287.81,0.0,0.95475,5e-05,4.47507]
[1777589087236,42.57,76287.68,0.0,0.95474,5e-05,4.47536]
[1777589088627,42.57,76287.68,0.0,0.95474,5e-05,4.47536]
[1777589088635,42.57,76287.68,0.0,0.95474,5e-05,4.47536]
[1777589088640,42.57,76287.68,0.0,0.95475,5e-05,4.47527]
[1777589091477,42.57,76287.68,0.0,0.95475,5e-05,4.47527]
[1777589092341,42.57,76287.68,0.0,0.95475,5e-05,4.47499]
[1777589092430,42.57,76294.4,0.0,0.95507,5e-05,4.4499]
[1777589093278,42.57,76300.51,0.0,0.95536,5e-05,4.42719]
[1777589093751,42.57,76300.51,0.0,0.95536,5e-05,4.42719]
[1777589093790,42.57,76300.51,0.0,0.95536,5e-05,4.42719]
[1777589094062,42.57,76300.51,0.0,0.95536,5e-05,4.42719]
[1777589094344,42.57,76300.51,0.0,0.95536,5e-05,4.42719]
[1777589094392,42.57,76300.51,0.0,0.95536,5e-05,4.42719]
[1777589094539,42.57,76300.51,0.0,0.95536,5e-05,4.42719]
[1777589094579,42.57,76300.51,0.0,0.95536,5e-05,4.42719]
[1777589094633,42.57,76300.51,0.0,0.95536,5e-05,4.42719]
[1777589094624,42.57,76303.31,0.0,0.95549,5e-05,4.41683]
[1777589094670,42.57,76303.31,0.0,0.95549,5e-05,4.41683]
[1777589094700,42.57,76303.31,0.0,0.95549,5e-05,4.41683]
[1777589095346,42.57,76303.31,0.0,0.95549,5e-05,4.41683]
[1777589095370,42.57,76303.25,0.0,0.95549,5e-05,4.41705]
[1777589095694,42.57,76303.25,0.0,0.95549,5e-05,4.41705]
[1777589095746,42.57,76303.25,0.0,0.95549,5e-05,4.41705]
[1777589096299,42.57,76302.93,0.0,0.95547,5e-05,4.41824]
[1777589102240,42.57,76303.15,0.0,0.95548,5e-05,4.41742]
[1777589102490,42.57,76303.15,0.0,0.95548,5e-05,4.41742]
[1777589102523,42.57,76303.15,0.0,0.95548,5e-05,4.41742]
[1777589102607,42.57,76303.15,0.0,0.95548,5e-05,4.41742]
[1777589102533,42.57,76303.15,0.0,0.95548,5e-05,4.41742]
[1777589102653,42.57,76303.15,0.0,0.95548,5e-05,4.41742]
[1777589102780,42.57,76303.15,0.0,0.95548,5e-05,4.41742]
[1777589103537,42.57,76303.15,0.0,0.95548,5e-05,4.41742]
[1777589103624,42.57,76301.28,0.0,0.95539,5e-05,4.42433]
[1777589103831,42.57,76301.28,0.0,0.95539,5e-05,4.42433]
[1777589103886,42.57,76301.28,0.0,0.95539,5e-05,4.42433]
[1777589104334,42.57,76301.28,0.0,0.95539,5e-05,4.42433]
[1777589104548,42.57,76301.28,0.0,0.95539,5e-05,4.42433]
[1777589104597,42.57,76301.28,0.0,0.95539,5e-05,4.42433]
[1777589104612,42.57,76301.28,0.0,0.95539,5e-05,4.42433]
[1777589104646,42.57,76297.25,0.0,0.9552,5e-05,4.43923]
[1777589104852,42.57,76297.25,0.0,0.9552,5e-05,4.43923]
[1777589104899,42.57,76297.25,0.0,0.9552,5e-05,4.43923]
[1777589105114,42.57,76297.25,0.0,0.9552,5e-05,4.43923]
[1777589105261,42.57,76297.25,0.0,0.9552,5e-05,4.43923]
[1777589105329,42.57,76297.25,0.0,0.9552,5e-05,4.43923]
[1777589105362,42.57,76293.8,0.0,0.95504,5e-05,4.45199]
[1777589110397,42.57,76291.49,0.0,0.95494,5e-05,4.4602]
[1777589115432,42.57,76291.83,0.0,0.95496,5e-05,4.45851]
[1777589117223,42.57,76291.51,0.0,0.95494,5e-05,4.45961]
[1777589117815,42.57,76291.51,0.0,0.95495,5e-05,4.45952]
[1777589117953,42.57,76291.51,0.0,0.95495,5e-05,4.45952]
[1777589118034,42.57,76291.51,0.0,0.95495,5e-05,4.45944]
[1777589123489,42.56,76291.61,0.0,0.95496,5e-05,4.45863]
[1777589125692,42.56,76291.76,0.0,0.95497,5e-05,4.4579]
[1777589125884,42.56,76291.76,0.0,0.95497,5e-05,4.4579]
[1777589126041,42.56,76291.76,0.0,0.95497,5e-05,4.4579]
[1777589126510,42.56,76291.61,0.0,0.95496,5e-05,4.45837]
[1777589127680,42.56,76291.61,0.0,0.95496,5e-05,4.45837]
[1777589127694,42.56,76291.61,0.0,0.95496,5e-05,4.45837]
[1777589127885,42.56,76291.61,0.0,0.95496,5e-05,4.45837]
[1777589128044,42.56,76291.61,0.0,0.95496,5e-05,4.45837]
[1777589128105,42.56,76291.61,0.0,0.95496,5e-05,4.45819]
[1777589133653,42.56,76290.98,0.0,0.95498,5e-05,4.4559]
[1777589133707,42.56,76291.02,0.0,0.95498,5e-05,4.45566]
[1777589133721,42.56,76291.02,0.0,0.95498,5e-05,4.45566]
[1777589133767,42.56,76291.02,0.0,0.95498,5e-05,4.45566]
[1777589134212,42.56,76291.02,0.0,0.95498,5e-05,4.45566]
[1777589134612,42.56,76291.02,0.0,0.95498,5e-05,4.45566]
[1777589134567,42.56,76290.19,0.0,0.95494,5e-05,4.45866]
[1777589134962,42.56,76290.19,0.0,0.95494,5e-05,4.45866]
[1777589135015,42.56,76290.19,0.0,0.95494,5e-05,4.45866]
[1777589135161,42.56,76290.19,0.0,0.95494,5e-05,4.45866]
[1777589135233,42.56,76290.19,0.0,0.95494,5e-05,4.45866]
[1777589135365,42.56,76290.19,0.0,0.95494,5e-05,4.45866]
[1777589135574,42.56,76289.65,0.0,0.95492,5e-05,4.46058]
[1777589137051,42.56,76289.33,0.0,0.9549,5e-05,4.46168]
[1777589137268,42.56,76289.33,0.0,0.9549,5e-05,4.46168]
[1777589137400,42.56,76289.33,0.0,0.9549,5e-05,4.46168]
[1777589137412,42.56,76289.33,0.0,0.9549,5e-05,4.46168]
[1777589137566,42.56,76289.33,0.0,0.9549,5e-05,4.46168]
[1777589137685,42.56,76288.54,0.0,0.95487,5e-05,4.46452]
[1777589137715,42.56,76288.54,0.0,0.95487,5e-05,4.46452]
[1777589138595,42.56,76288.0,0.0,0.95484,5e-05,4.46643]
[1777589138724,42.56,76288.0,0.0,0.95484,5e-05,4.46643]
[1777589138836,42.56,76288.0,0.0,0.95484,5e-05,4.46643]
[1777589138962,42.56,76288.0,0.0,0.95484,5e-05,4.46643]
[1777589139072,42.56,76288.0,0.0,0.95484,5e-05,4.46643]
[1777589139601,42.56,76287.72,0.0,0.95483,5e-05,4.46737]
[1777589142495,42.56,76287.94,0.0,0.95484,5e-05,4.46634]
[1777589142623,42.56,76287.77,0.0,0.95484,5e-05,4.46687]
[1777589142798,42.56,76287.77,0.0,0.95484,5e-05,4.46687]
[1777589142851,42.56,76287.77,0.0,0.95484,5e-05,4.46687]
[1777589143630,42.56,76287.95,0.0,0.95485,5e-05,4.46609]
[1777589144999,42.56,76287.95,0.0,0.95485,5e-05,4.46609]
[1777589145132,42.56,76287.95,0.0,0.95485,5e-05,4.46609]
[1777589145275,42.56,76287.95,0.0,0.95485,5e-05,4.46609]
[1777589145321,42.56,76287.95,0.0,0.95485,5e-05,4.46609]
[1777589145645,42.56,76288.57,0.0,0.95488,5e-05,4.46358]
[1777589147909,42.56,76288.79,0.0,0.95489,5e-05,4.46256]
[1777589147986,42.56,76288.79,0.0,0.95489,5e-05,4.46256]
[1777589148122,42.56,76288.79,0.0,0.95489,5e-05,4.46256]
[1777589148256,42.56,76288.79,0.0,0.95489,5e-05,4.46256]
[1777589154709,42.55,76288.36,0.0,0.95488,5e-05,4.46349]
[1777589159744,42.55,76287.94,0.0,0.95487,5e-05,4.46458]
[1777589164779,42.55,76289.31,0.0,0.95494,5e-05,4.45901]
[1777589169814,42.55,76289.35,0.0,0.95494,5e-05,4.45843]
[1777589174849,42.55,76288.86,0.0,0.95493,5e-05,4.45982]
[1777589176863,42.55,76287.59,0.0,0.95487,5e-05,4.46438]
[1777589178634,42.55,76287.59,0.0,0.95487,5e-05,4.46438]
[1777589178802,42.55,76287.74,0.0,0.95488,5e-05,4.46363]
[1777589178877,42.55,76286.48,0.0,0.95482,5e-05,4.46833]
[1777589181871,42.55,76286.53,0.0,0.95482,5e-05,4.46795]
[1777589181908,42.55,76286.53,0.0,0.95482,5e-05,4.46795]
[1777589182136,42.55,76286.53,0.0,0.95482,5e-05,4.46795]
[1777589182271,42.55,76286.53,0.0,0.95482,5e-05,4.46795]
[1777589182323,42.55,76286.53,0.0,0.95482,5e-05,4.46795]
[1777589182372,42.55,76286.41,0.0,0.95482,5e-05,4.46819]
[1777589182873,42.55,76286.41,0.0,0.95482,5e-05,4.46819]
[1777589183005,42.55,76286.41,0.0,0.95482,5e-05,4.46819]
[1777589183058,42.55,76286.41,0.0,0.95482,5e-05,4.46819]
[1777589187878,42.54,76287.26,0.0,0.95486,5e-05,4.46465]
[1777589187977,42.54,76287.26,0.0,0.95486,5e-05,4.46465]
[1777589188030,42.54,76287.26,0.0,0.95486,5e-05,4.46465]
[1777589188591,42.54,76287.26,0.0,0.95486,5e-05,4.46465]
[1777589188671,42.54,76287.26,0.0,0.95487,5e-05,4.46446]
[1777589188804,42.54,76287.26,0.0,0.95487,5e-05,4.46446]
[1777589188929,42.54,76287.26,0.0,0.95487,5e-05,4.46446]
[1777589188960,42.54,76287.26,0.0,0.95487,5e-05,4.46446]
[1777589189043,42.54,76287.26,0.0,0.95487,5e-05,4.46446]
[1777589189140,42.54,76282.29,0.0,0.95463,5e-05,4.48291]
[1777589190047,42.54,76282.29,0.0,0.95463,5e-05,4.48291]
[1777589190098,42.54,76282.29,0.0,0.95463,5e-05,4.48291]
[1777589190180,42.54,76282.29,0.0,0.95463,5e-05,4.48291]
[1777589190244,42.54,76282.29,0.0,0.95463,5e-05,4.48291]
[1777589190249,42.54,76279.58,0.0,0.9545,5e-05,4.49291]
[1777589192315,42.54,76279.52,0.0,0.9545,5e-05,4.49314]
[1777589192445,42.54,76279.52,0.0,0.9545,5e-05,4.49314]
[1777589192530,42.54,76279.62,0.0,0.95455,5e-05,4.48819]
[1777589193158,42.54,76279.62,0.0,0.95455,5e-05,4.48819]
[1777589193205,42.54,76279.62,0.0,0.95455,5e-05,4.48819]
[1777589193237,42.54,76279.62,0.0,0.95455,5e-05,4.48807]
[1777589195147,42.54,76279.62,0.0,0.95455,5e-05,4.48807]
[1777589195323,42.54,76279.62,0.0,0.95455,5e-05,4.48807]
[1777589195496,42.54,76279.62,0.0,0.95455,5e-05,4.48807]
[1777589195630,42.54,76279.62,0.0,0.95455,5e-05,4.48807]
[1777589195683,42.54,76279.62,0.0,0.95455,5e-05,4.48807]
[1777589195723,42.54,76279.41,0.0,0.95454,5e-05,4.4886]
[1777589199015,42.54,76280.79,0.0,0.95461,5e-05,4.4832]
[1777589199209,42.54,76280.79,0.0,0.95461,5e-05,4.4832]
[1777589199263,42.54,76280.79,0.0,0.95461,5e-05,4.4832]
[1777589200593,42.54,76279.72,0.0,0.95456,5e-05,4.48697]
[1777589200676,42.54,76280.14,0.0,0.95459,5e-05,4.48528]
[1777589200893,42.54,76280.14,0.0,0.95459,5e-05,4.48528]
[1777589200945,42.54,76280.14,0.0,0.95459,5e-05,4.48528]
[1777589201035,42.54,76280.18,0.0,0.95459,5e-05,4.48502]
[1777589207077,42.54,76280.43,0.0,0.95461,5e-05,4.48343]
[1777589209712,42.54,76280.43,0.0,0.95461,5e-05,4.48343]
[1777589209797,42.54,76280.49,0.0,0.95461,5e-05,4.483]
[1777589209827,42.54,76280.49,0.0,0.95461,5e-05,4.483]
[1777589211493,42.54,76280.64,0.0,0.95462,5e-05,4.48234]
[1777589211546,42.54,76280.64,0.0,0.95462,5e-05,4.48234]
[1777589211607,42.54,76280.64,0.0,0.95462,5e-05,4.48234]
[1777589211684,42.54,76280.64,0.0,0.95462,5e-05,4.48234]
[1777589211704,42.54,76280.68,0.0,0.95463,5e-05,4.48209]
[1777589212288,42.54,76280.68,0.0,0.95463,5e-05,4.48209]
[1777589212557,42.54,76280.68,0.0,0.95463,5e-05,4.48209]
[1777589213942,42.53,76280.86,0.0,0.95464,5e-05,4.48122]
[1777589213971,42.53,76280.86,0.0,0.95464,5e-05,4.48122]
[1777589214577,42.53,76280.86,0.0,0.95464,5e-05,4.48122]
[1777589214629,42.53,76280.86,0.0,0.95464,5e-05,4.48122]
[1777589214670,42.53,76280.72,0.0,0.95463,5e-05,4.48164]
[1777589216928,42.53,76280.72,0.0,0.95463,5e-05,4.48164]
[1777589217269,42.53,76280.72,0.0,0.95463,5e-05,4.48164]
[1777589217321,42.53,76280.72,0.0,0.95463,5e-05,4.48164]
[1777589217377,42.53,76280.72,0.0,0.95463,5e-05,4.48164]
[1777589217567,42.53,76280.72,0.0,0.95463,5e-05,4.48164]
[1777589217619,42.53,76280.72,0.0,0.95463,5e-05,4.48164]
[1777589217668,42.53,76279.76,0.0,0.95459,5e-05,4.48494]
[1777589220753,42.53,76279.72,0.0,0.95459,5e-05,4.48489]
[1777589220786,42.53,76279.58,0.0,0.95458,5e-05,4.48532]
[1777589220839,42.53,76279.58,0.0,0.95458,5e-05,4.48532]
[1777589221175,42.53,76279.72,0.0,0.95459,5e-05,4.4847]
[1777589222178,42.53,76279.72,0.0,0.95459,5e-05,4.4847]
[1777589224303,42.53,76279.79,0.0,0.9546,5e-05,4.48434]
[1777589224453,42.53,76279.79,0.0,0.9546,5e-05,4.48434]
[1777589224507,42.53,76279.79,0.0,0.9546,5e-05,4.48434]
[1777589224709,42.53,76279.79,0.0,0.9546,5e-05,4.48434]
[1777589224763,42.53,76279.79,0.0,0.9546,5e-05,4.48434]
[1777589224555,42.53,76279.75,0.0,0.9546,5e-05,4.48429]
[1777589224887,42.53,76279.75,0.0,0.9546,5e-05,4.48429]
[1777589224927,42.53,76279.75,0.0,0.9546,5e-05,4.48429]
[1777589224935,42.53,76279.75,0.0,0.9546,5e-05,4.48429]
[1777589225203,42.53,76278.08,0.0,0.95452,5e-05,4.49044]
[1777589225776,42.53,76278.08,0.0,0.95452,5e-05,4.49044]
[1777589225816,42.53,76278.08,0.0,0.95452,5e-05,4.49044]
[1777589225839,42.53,76278.08,0.0,0.95452,5e-05,4.49044]
[1777589226194,42.53,76278.08,0.0,0.95452,5e-05,4.49044]
[1777589226226,42.53,76278.08,0.0,0.95452,5e-05,4.49044]
[1777589226285,42.53,76278.08,0.0,0.95452,5e-05,4.49044]
[1777589226357,42.53,76278.08,0.0,0.95452,5e-05,4.49044]
[1777589226411,42.53,76278.08,0.0,0.95452,5e-05,4.49044]
[1777589226467,42.53,76278.08,0.0,0.95452,5e-05,4.49044]
[1777589226576,42.53,76278.08,0.0,0.95452,5e-05,4.49044]
[1777589226679,42.53,76277.01,0.0,0.95447,5e-05,4.49434]
[1777589227472,42.53,76277.01,0.0,0.95447,5e-05,4.49434]
[1777589227552,42.53,76277.01,0.0,0.95447,5e-05,4.49434]
[1777589227606,42.53,76277.01,0.0,0.95447,5e-05,4.49434]
[1777589227625,42.53,76277.01,0.0,0.95447,5e-05,4.49434]
[1777589227679,42.53,76277.01,0.0,0.95447,5e-05,4.49434]
[1777589227732,42.53,76277.01,0.0,0.95447,5e-05,4.49434]
[1777589227654,42.53,76276.37,0.0,0.95444,5e-05,4.49662]
[1777589227791,42.53,76276.37,0.0,0.95444,5e-05,4.49662]
[1777589227836,42.53,76276.37,0.0,0.95444,5e-05,4.49662]
[1777589228665,42.53,76276.37,0.0,0.95444,5e-05,4.49662]
[1777589228720,42.53,76276.37,0.0,0.95444,5e-05,4.49662]
[1777589228763,42.53,76276.37,0.0,0.95444,5e-05,4.49662]
[1777589228696,42.53,76276.27,0.0,0.95444,5e-05,4.49688]
[1777589228816,42.53,76276.27,0.0,0.95444,5e-05,4.49688]
[1777589229231,42.53,76276.55,0.0,0.95445,5e-05,4.49572]
[1777589231192,42.53,76276.55,0.0,0.95445,5e-05,4.49572]
[1777589231297,42.53,76276.55,0.0,0.95445,5e-05,4.49572]
[1777589231324,42.53,76276.55,0.0,0.95445,5e-05,4.49572]
[1777589231428,42.53,76276.55,0.0,0.95445,5e-05,4.49572]
[1777589231466,42.53,76276.55,0.0,0.95445,5e-05,4.49572]
[1777589231507,42.53,76277.1,0.0,0.95448,5e-05,4.49344]
[1777589231792,42.53,76277.1,0.0,0.95448,5e-05,4.49344]
[1777589232042,42.53,76277.1,0.0,0.95448,5e-05,4.49344]
[1777589232180,42.53,76277.1,0.0,0.95448,5e-05,4.49344]
[1777589232245,42.53,76277.1,0.0,0.95448,5e-05,4.49344]
[1777589232309,42.53,76277.1,0.0,0.95448,5e-05,4.49344]
[1777589232369,42.53,76277.1,0.0,0.95448,5e-05,4.49344]
[1777589232423,42.53,76277.1,0.0,0.95448,5e-05,4.49344]
[1777589232429,42.53,76277.1,0.0,0.95448,5e-05,4.49344]
[1777589232575,42.53,76277.1,0.0,0.95448,5e-05,4.49344]
[1777589232591,42.53,76277.1,0.0,0.95448,5e-05,4.49344]
[1777589232658,42.53,76277.6,0.0,0.95451,5e-05,4.49146]
[1777589233691,42.53,76277.6,0.0,0.95451,5e-05,4.49146]
[1777589233807,42.52,76278.61,0.0,0.95457,5e-05,4.48667]
[1777589234155,42.52,76278.61,0.0,0.95457,5e-05,4.48667]
[1777589234269,42.52,76278.61,0.0,0.95457,5e-05,4.48667]
[1777589234288,42.52,76278.61,0.0,0.95457,5e-05,4.48667]
[1777589234685,42.52,76278.61,0.0,0.95457,5e-05,4.48667]
[1777589234740,42.52,76278.61,0.0,0.95457,5e-05,4.48667]
[1777589234713,42.52,76280.12,0.0,0.95465,5e-05,4.4801]
[1777589234793,42.52,76280.12,0.0,0.95465,5e-05,4.4801]
[1777589235726,42.52,76280.12,0.0,0.95465,5e-05,4.4801]
[1777589235273,42.52,76280.26,0.0,0.95466,5e-05,4.47949]
[1777589235828,42.52,76280.26,0.0,0.95466,5e-05,4.47949]
[1777589235866,42.52,76280.26,0.0,0.95466,5e-05,4.47949]
[1777589236280,42.52,76280.77,0.0,0.95468,5e-05,4.47751]
[1777589238384,42.52,76280.77,0.0,0.95468,5e-05,4.47751]
[1777589243664,42.51,76281.08,0.0,0.95474,5e-05,4.47291]
[1777589243941,42.5,76281.08,0.0,0.95476,5e-05,4.47155]
[1777589243993,42.5,76281.08,0.0,0.95476,5e-05,4.47155]
[1777589247163,42.5,76280.94,0.0,0.95478,5e-05,4.47004]
[1777589247307,42.5,76280.94,0.0,0.95478,5e-05,4.47004]
[1777589247336,42.5,76280.94,0.0,0.95478,5e-05,4.47004]
[1777589247387,42.5,76280.94,0.0,0.95479,5e-05,4.46936]
[1777589249001,42.5,76280.94,0.0,0.95479,5e-05,4.46936]
[1777589249057,42.5,76280.94,0.0,0.95479,5e-05,4.46936]
[1777589249102,42.49,76280.94,0.0,0.9548,5e-05,4.46802]
[1777589254341,42.48,76281.14,0.0,0.95489,5e-05,4.46032]
[1777589254480,42.48,76281.14,0.0,0.95489,5e-05,4.46032]
[1777589254522,42.48,76281.14,0.0,0.95489,5e-05,4.46032]
[1777589255526,42.48,76281.87,0.0,0.95493,5e-05,4.45694]
[1777589257802,42.48,76281.56,0.0,0.95493,5e-05,4.45679]
[1777589257932,42.47,76281.82,0.0,0.95495,5e-05,4.45517]
[1777589257975,42.47,76281.82,0.0,0.95495,5e-05,4.45517]
[1777589258434,42.47,76281.58,0.0,0.95495,5e-05,4.45542]
[1777589263612,42.46,76282.02,0.0,0.955,5e-05,4.45119]
[1777589263618,42.46,76282.02,0.0,0.955,5e-05,4.45119]
[1777589263670,42.46,76282.02,0.0,0.955,5e-05,4.45119]
[1777589268954,42.45,76282.15,0.0,0.95507,5e-05,4.44562]
[1777589269009,42.45,76282.15,0.0,0.95507,5e-05,4.44562]
[1777589269020,42.45,76282.15,0.0,0.95507,5e-05,4.44562]
[1777589269067,42.45,76282.15,0.0,0.95507,5e-05,4.44562]
[1777589269512,42.44,76282.07,0.0,0.9551,5e-05,4.44371]
[1777589272408,42.43,76281.72,0.0,0.95511,5e-05,4.44281]
[1777589272455,42.43,76281.72,0.0,0.95511,5e-05,4.44281]
[1777589272468,42.43,76281.72,0.0,0.95511,5e-05,4.44281]
[1777589272520,42.43,76281.72,0.0,0.95511,5e-05,4.44281]
[1777589273882,42.42,76280.46,0.0,0.95507,5e-05,4.44531]
[1777589273887,42.42,76280.46,0.0,0.95507,5e-05,4.44531]
[1777589273947,42.42,76280.46,0.0,0.95507,5e-05,4.44531]
[1777589274001,42.42,76280.46,0.0,0.95507,5e-05,4.44531]
[1777589274547,42.42,76281.52,0.0,0.95514,5e-05,4.44025]
[1777589275008,42.42,76281.52,0.0,0.95514,5e-05,4.44025]
[1777589275034,42.42,76281.52,0.0,0.95514,5e-05,4.44025]
[1777589275130,42.42,76281.52,0.0,0.95514,5e-05,4.44025]
[1777589275161,42.42,76281.52,0.0,0.95514,5e-05,4.44025]
[1777589275554,42.42,76281.47,0.0,0.95515,5e-05,4.43934]
[1777589276183,42.42,76281.47,0.0,0.95515,5e-05,4.43934]
[1777589276204,42.42,76281.47,0.0,0.95515,5e-05,4.43934]
[1777589276256,42.42,76281.47,0.0,0.95515,5e-05,4.43934]
[1777589278776,42.41,76281.48,0.0,0.95518,5e-05,4.43712]
[1777589279288,42.41,76281.48,0.0,0.95518,5e-05,4.43712]
[1777589279431,42.41,76281.48,0.0,0.95518,5e-05,4.43712]
[1777589279487,42.41,76281.48,0.0,0.95518,5e-05,4.43712]
[1777589279582,42.4,76281.54,0.0,0.95521,5e-05,4.43472]
[1777589281334,42.4,76281.46,0.0,0.95522,5e-05,4.43393]
[1777589281644,42.4,76281.46,0.0,0.95522,5e-05,4.43393]
[1777589281687,42.39,76279.36,0.0,0.95513,5e-05,4.44067]
[1777589282170,42.39,76279.36,0.0,0.95513,5e-05,4.44067]
[1777589282345,42.39,76279.36,0.0,0.95513,5e-05,4.44067]
[1777589282602,42.39,76278.59,0.0,0.95511,5e-05,4.44244]
[1777589283646,42.39,76278.59,0.0,0.95511,5e-05,4.44244]
[1777589283675,42.39,76278.59,0.0,0.95511,5e-05,4.44244]
[1777589283777,42.39,76277.06,0.0,0.95505,5e-05,4.44705]
[1777589283843,42.39,76277.06,0.0,0.95505,5e-05,4.44705]
[1777589283891,42.39,76277.06,0.0,0.95505,5e-05,4.44705]
[1777589284083,42.39,76277.06,0.0,0.95505,5e-05,4.44705]
[1777589284326,42.39,76277.06,0.0,0.95505,5e-05,4.44705]
[1777589284458,42.39,76277.06,0.0,0.95505,5e-05,4.44705]
[1777589284551,42.39,76277.06,0.0,0.95505,5e-05,4.44705]
[1777589284618,42.38,76276.47,0.0,0.95504,5e-05,4.44815]
[1777589286466,42.38,76276.79,0.0,0.95506,5e-05,4.44584]
[1777589286680,42.38,76276.79,0.0,0.95506,5e-05,4.44584]
[1777589286733,42.38,76276.79,0.0,0.95506,5e-05,4.44584]
[1777589286809,42.38,76276.79,0.0,0.95506,5e-05,4.44584]
[1777589286823,42.37,76274.62,0.0,0.95498,5e-05,4.45284]
[1777589286941,42.37,76274.62,0.0,0.95498,5e-05,4.45284]
[1777589287465,42.37,76274.62,0.0,0.95498,5e-05,4.45284]
[1777589287639,42.37,76270.19,0.0,0.95478,5e-05,4.46829]
[1777589287983,42.37,76270.19,0.0,0.95478,5e-05,4.46829]
[1777589288036,42.37,76270.19,0.0,0.95478,5e-05,4.46829]
[1777589288264,42.37,76270.19,0.0,0.95478,5e-05,4.46829]
[1777589288294,42.37,76270.19,0.0,0.95478,5e-05,4.46829]
[1777589288462,42.37,76270.19,0.0,0.95478,5e-05,4.46829]
[1777589288474,42.37,76270.19,0.0,0.95478,5e-05,4.46829]
[1777589288525,42.37,76270.19,0.0,0.95478,5e-05,4.46829]
[1777589288781,42.37,76270.19,0.0,0.95478,5e-05,4.46829]
[1777589288646,42.37,76269.63,0.0,0.95477,5e-05,4.46924]
[1777589288896,42.37,76269.63,0.0,0.95477,5e-05,4.46924]
[1777589289071,42.37,76269.63,0.0,0.95477,5e-05,4.46924]
[1777589289123,42.37,76269.63,0.0,0.95477,5e-05,4.46924]
[1777589289653,42.36,76269.75,0.0,0.95479,5e-05,4.46764]
[1777589290968,42.36,76269.58,0.0,0.95479,5e-05,4.46713]
[1777589291247,42.36,76269.58,0.0,0.95479,5e-05,4.46713]
[1777589291300,42.36,76269.58,0.0,0.95479,5e-05,4.46713]
[1777589294699,42.35,76269.78,0.0,0.95483,5e-05,4.4639]
[1777589299498,42.34,76270.49,0.0,0.95491,5e-05,4.45794]
[1777589299608,42.34,76270.49,0.0,0.95491,5e-05,4.45794]
[1777589300019,42.34,76270.44,0.0,0.95491,5e-05,4.45747]
[1777589300154,42.34,76270.44,0.0,0.95491,5e-05,4.45747]
[1777589300371,42.34,76270.44,0.0,0.95491,5e-05,4.45747]
[1777589300901,42.34,76269.61,0.0,0.95488,5e-05,4.45992]
[1777589300974,42.34,76269.61,0.0,0.95488,5e-05,4.45992]
[1777589301216,42.34,76269.61,0.0,0.95488,5e-05,4.45992]
[1777589301553,42.34,76269.61,0.0,0.95488,5e-05,4.45992]
[1777589301665,42.34,76269.61,0.0,0.95488,5e-05,4.45992]
[1777589302022,42.33,76268.87,0.0,0.95486,5e-05,4.46202]
[1777589303019,42.33,76267.8,0.0,0.95481,5e-05,4.46537]
[1777589303106,42.33,76267.8,0.0,0.95481,5e-05,4.46537]
[1777589303349,42.33,76267.8,0.0,0.95481,5e-05,4.46537]
[1777589303386,42.33,76267.8,0.0,0.95481,5e-05,4.46537]
[1777589303686,42.33,76267.8,0.0,0.95481,5e-05,4.46537]
[1777589303775,42.33,76267.8,0.0,0.95481,5e-05,4.46537]
[1777589304014,42.33,76267.67,0.0,0.95481,5e-05,4.46518]
[1777589304150,42.33,76267.67,0.0,0.95481,5e-05,4.46518]
[1777589304358,42.33,76267.67,0.0,0.95481,5e-05,4.46518]
[1777589306575,42.32,76267.74,0.0,0.95484,5e-05,4.46359]
[1777589306748,42.32,76267.74,0.0,0.95484,5e-05,4.46359]
[1777589306925,42.32,76267.63,0.0,0.95484,5e-05,4.46333]
[1777589307276,42.32,76267.63,0.0,0.95484,5e-05,4.46333]
[1777589307374,42.32,76267.63,0.0,0.95484,5e-05,4.46333]
[1777589307597,42.32,76267.63,0.0,0.95484,5e-05,4.46333]
[1777589307804,42.32,76267.63,0.0,0.95484,5e-05,4.46333]
[1777589307696,42.32,76267.63,0.0,0.95485,5e-05,4.46267]
[1777589308841,42.32,76267.63,0.0,0.95485,5e-05,4.46267]
[1777589308884,42.32,76267.99,0.0,0.95487,5e-05,4.46066]
[1777589308944,42.32,76267.99,0.0,0.95487,5e-05,4.46066]
[1777589308964,42.32,76267.99,0.0,0.95487,5e-05,4.46066]
[1777589309793,42.32,76269.55,0.0,0.95495,5e-05,4.45416]
[1777589310441,42.32,76269.55,0.0,0.95495,5e-05,4.45416]
[1777589310744,42.32,76269.55,0.0,0.95495,5e-05,4.45416]
[1777589310833,42.32,76269.55,0.0,0.95495,5e-05,4.45416]
[1777589310845,42.31,76269.95,0.0,0.95498,5e-05,4.45202]
[1777589310885,42.31,76269.95,0.0,0.95498,5e-05,4.45202]
[1777589311542,42.31,76269.95,0.0,0.95498,5e-05,4.45202]
[1777589311655,42.31,76269.95,0.0,0.95498,5e-05,4.45202]
[1777589311707,42.31,76269.95,0.0,0.95498,5e-05,4.45202]
[1777589311807,42.31,76270.32,0.0,0.95505,5e-05,4.44571]
[1777589313625,42.31,76270.37,0.0,0.95506,5e-05,4.44489]
[1777589313640,42.31,76270.37,0.0,0.95506,5e-05,4.44489]
[1777589313821,42.31,76271.36,0.0,0.95511,5e-05,4.44056]
[1777589314290,42.31,76271.36,0.0,0.95511,5e-05,4.44056]
[1777589314406,42.31,76271.36,0.0,0.95511,5e-05,4.44056]
[1777589314459,42.31,76271.36,0.0,0.95511,5e-05,4.44056]
[1777589314827,42.3,76272.33,0.0,0.95517,5e-05,4.43632]
[1777589317328,42.3,76272.37,0.0,0.95518,5e-05,4.43494]
[1777589317616,42.3,76272.37,0.0,0.95518,5e-05,4.43494]
[1777589319321,42.3,76272.46,0.0,0.9552,5e-05,4.43337]
[1777589319374,42.3,76272.46,0.0,0.9552,5e-05,4.43337]
[1777589319456,42.3,76272.46,0.0,0.9552,5e-05,4.43337]
[1777589319506,42.3,76272.46,0.0,0.9552,5e-05,4.43337]
[1777589319526,42.29,76272.46,0.0,0.95521,5e-05,4.43276]
[1777589323843,42.29,76271.84,0.0,0.9552,5e-05,4.43385]
[1777589323927,42.29,76272.7,0.0,0.95525,5e-05,4.43002]
[1777589323966,42.29,76272.7,0.0,0.95525,5e-05,4.43002]
[1777589324252,42.29,76272.7,0.0,0.95525,5e-05,4.43002]
[1777589324306,42.29,76272.7,0.0,0.95525,5e-05,4.43002]
[1777589324353,42.28,76272.77,0.0,0.95527,5e-05,4.42807]
[1777589325145,42.28,76272.77,0.0,0.95527,5e-05,4.42807]
[1777589325330,42.28,76272.77,0.0,0.95527,5e-05,4.42807]
[1777589325385,42.28,76272.77,0.0,0.95527,5e-05,4.42807]
[1777589325459,42.28,76274.42,0.0,0.95536,5e-05,4.42085]
[1777589328986,42.27,76275.26,0.0,0.95543,5e-05,4.41559]
[1777589329073,42.27,76275.26,0.0,0.95543,5e-05,4.41559]
[1777589329124,42.27,76275.26,0.0,0.95543,5e-05,4.41559]
[1777589332222,42.26,76276.83,0.0,0.95554,5e-05,4.40659]
[1777589332386,42.26,76276.83,0.0,0.95554,5e-05,4.40659]
[1777589332450,42.25,76276.86,0.0,0.95557,5e-05,4.40438]
[1777589334166,42.25,76277.46,0.0,0.9556,5e-05,4.40215]
[1777589334209,42.25,76277.46,0.0,0.9556,5e-05,4.40215]
[1777589334251,42.25,76276.91,0.0,0.9556,5e-05,4.40211]
[1777589336225,42.25,76277.02,0.0,0.9556,5e-05,4.4017]
[1777589336359,42.25,76277.02,0.0,0.9556,5e-05,4.4017]
[1777589336412,42.25,76277.02,0.0,0.9556,5e-05,4.4017]
[1777589336460,42.24,76277.4,0.0,0.95565,5e-05,4.39821]
[1777589337156,42.24,76277.4,0.0,0.95565,5e-05,4.39821]
[1777589337321,42.24,76277.4,0.0,0.95565,5e-05,4.39821]
[1777589337340,42.24,76277.4,0.0,0.95565,5e-05,4.39821]
[1777589343024,42.22,76277.21,0.0,0.95572,5e-05,4.3927]
[1777589344606,42.22,76277.21,0.0,0.95572,5e-05,4.3927]
[1777589344626,42.22,76277.21,0.0,0.95572,5e-05,4.3927]
[1777589344727,42.21,76277.31,0.0,0.95575,5e-05,4.39027]
[1777589345326,42.21,76277.31,0.0,0.95575,5e-05,4.39027]
[1777589345646,42.21,76277.31,0.0,0.95575,5e-05,4.39027]
[1777589345706,42.21,76278.41,0.0,0.95581,5e-05,4.38516]
[1777589345999,42.21,76278.41,0.0,0.95581,5e-05,4.38516]
[1777589346049,42.21,76278.41,0.0,0.95581,5e-05,4.38516]
[1777589346241,42.21,76278.41,0.0,0.95581,5e-05,4.38516]
[1777589346295,42.21,76278.41,0.0,0.95581,5e-05,4.38516]
[1777589346396,42.21,76282.43,0.0,0.95601,5e-05,4.36923]
[1777589347598,42.21,76282.43,0.0,0.95601,5e-05,4.36923]
[1777589347652,42.21,76282.43,0.0,0.95601,5e-05,4.36923]
[1777589347671,42.21,76282.43,0.0,0.95601,5e-05,4.36923]
[1777589347717,42.2,76281.97,0.0,0.956,5e-05,4.36994]
[1777589348168,42.2,76281.97,0.0,0.956,5e-05,4.36994]
[1777589348213,42.2,76281.97,0.0,0.956,5e-05,4.36994]
[1777589348259,42.2,76281.97,0.0,0.956,5e-05,4.36994]
[1777589348349,42.2,76282.19,0.0,0.95603,5e-05,4.36814]
[1777589352493,42.19,76282.62,0.0,0.95607,5e-05,4.36457]
[1777589352708,42.19,76282.62,0.0,0.95607,5e-05,4.36457]
[1777589352716,42.19,76282.62,0.0,0.95607,5e-05,4.36457]
[1777589352848,42.19,76282.62,0.0,0.95607,5e-05,4.36457]
[1777589352888,42.19,76282.62,0.0,0.95607,5e-05,4.36457]
[1777589352810,42.19,76282.97,0.0,0.95611,5e-05,4.36132]
[1777589353094,42.19,76282.63,0.0,0.9561,5e-05,4.36258]
[1777589359135,42.17,76282.78,0.0,0.95618,5e-05,4.35622]
[1777589363018,42.16,76283.76,0.0,0.95626,5e-05,4.34973]
[1777589363183,42.16,76283.76,0.0,0.95626,5e-05,4.34973]
[1777589363222,42.16,76283.76,0.0,0.95626,5e-05,4.34973]
[1777589364517,42.15,76285.48,0.0,0.95636,5e-05,4.34149]
[1777589364646,42.15,76285.48,0.0,0.95636,5e-05,4.34149]
[1777589364691,42.15,76285.48,0.0,0.95636,5e-05,4.34149]
[1777589364748,42.15,76285.36,0.0,0.95637,5e-05,4.341]
[1777589368880,42.14,76284.47,0.0,0.95635,5e-05,4.34245]
[1777589368905,42.14,76284.47,0.0,0.95635,5e-05,4.34245]
[1777589368958,42.14,76284.47,0.0,0.95635,5e-05,4.34245]
[1777589369206,42.13,76284.43,0.0,0.95637,5e-05,4.34075]
[1777589369999,42.13,76284.43,0.0,0.95637,5e-05,4.34075]
[1777589370164,42.13,76284.43,0.0,0.95637,5e-05,4.34075]
[1777589370216,42.13,76284.43,0.0,0.95637,5e-05,4.34075]
[1777589374248,42.12,76284.58,0.0,0.95646,5e-05,4.3323]
[1777589374400,42.12,76284.58,0.0,0.95646,5e-05,4.3323]
[1777589374441,42.12,76284.58,0.0,0.95646,5e-05,4.3323]
[1777589380291,42.1,76286.63,0.0,0.95665,5e-05,4.31755]
[1777589381746,42.1,76286.63,0.0,0.95665,5e-05,4.31755]
[1777589381772,42.1,76286.63,0.0,0.95665,5e-05,4.31755]
[1777589381847,42.09,76287.04,0.0,0.95668,5e-05,4.31516]
[1777589382230,42.09,76287.04,0.0,0.95668,5e-05,4.31516]
[1777589382256,42.09,76287.04,0.0,0.95668,5e-05,4.31516]
[1777589382690,42.09,76287.04,0.0,0.95668,5e-05,4.31516]
[1777589382789,42.09,76287.28,0.0,0.9567,5e-05,4.3134]
[1777589383235,42.09,76287.28,0.0,0.9567,5e-05,4.3134]
[1777589383273,42.09,76287.28,0.0,0.9567,5e-05,4.3134]
[1777589383389,42.09,76287.28,0.0,0.9567,5e-05,4.3134]
[1777589383557,42.09,76287.28,0.0,0.9567,5e-05,4.3134]
[1777589383618,42.09,76287.28,0.0,0.9567,5e-05,4.3134]
[1777589383779,42.09,76287.28,0.0,0.9567,5e-05,4.3134]
[1777589383799,42.09,76287.28,0.0,0.9567,5e-05,4.3134]
[1777589383868,42.09,76288.8,0.0,0.95678,5e-05,4.30694]
[1777589384709,42.09,76288.8,0.0,0.95678,5e-05,4.30694]
[1777589384754,42.09,76290.91,0.0,0.95689,5e-05,4.29832]
[1777589385552,42.09,76290.91,0.0,0.95689,5e-05,4.29832]
[1777589385604,42.09,76290.91,0.0,0.95689,5e-05,4.29832]
[1777589385727,42.09,76290.91,0.0,0.95689,5e-05,4.29832]
[1777589385756,42.09,76290.91,0.0,0.95689,5e-05,4.29832]
[1777589385870,42.09,76290.91,0.0,0.95689,5e-05,4.29832]
[1777589385924,42.09,76290.91,0.0,0.95689,5e-05,4.29832]
[1777589385857,42.08,76294.58,0.0,0.95707,5e-05,4.28399]
[1777589385963,42.08,76294.58,0.0,0.95707,5e-05,4.28399]
[1777589386015,42.08,76294.58,0.0,0.95707,5e-05,4.28399]
[1777589386331,42.08,76297.49,0.0,0.95721,5e-05,4.27251]
[1777589387358,42.08,76297.49,0.0,0.95721,5e-05,4.27251]
[1777589387770,42.08,76297.49,0.0,0.95721,5e-05,4.27251]
[1777589387789,42.08,76297.56,0.0,0.95723,5e-05,4.27145]
[1777589389000,42.08,76297.67,0.0,0.95724,5e-05,4.27025]
[1777589389047,42.08,76297.67,0.0,0.95724,5e-05,4.27025]
[1777589389353,42.07,76297.58,0.0,0.95725,5e-05,4.26979]
[1777589394389,42.06,76300.11,0.0,0.95741,5e-05,4.25662]
[1777589399424,42.05,76300.07,0.0,0.95746,5e-05,4.25298]
[1777589400038,42.05,76300.07,0.0,0.95746,5e-05,4.25298]
[1777589400157,42.05,76300.07,0.0,0.95746,5e-05,4.25298]
[1777589400210,42.05,76300.07,0.0,0.95746,5e-05,4.25298]
[1777589400306,42.05,76300.07,0.0,0.95746,5e-05,4.25298]
[1777589400361,42.05,76300.07,0.0,0.95746,5e-05,4.25298]
[1777589400425,42.05,76300.07,0.0,0.95746,5e-05,4.25298]
[1777589400544,42.05,76300.07,0.0,0.95746,5e-05,4.25298]
[1777589400597,42.05,76300.07,0.0,0.95746,5e-05,4.25298]
[1777589400645,42.04,76300.31,0.0,0.95748,5e-05,4.25134]
[1777589401117,42.04,76300.31,0.0,0.95748,5e-05,4.25134]
[1777589401183,42.04,76300.31,0.0,0.95748,5e-05,4.25134]
[1777589401234,42.04,76300.31,0.0,0.95748,5e-05,4.25134]
[1777589401438,42.04,76300.17,0.0,0.95748,5e-05,4.25111]
[1777589402292,42.04,76300.17,0.0,0.95748,5e-05,4.25111]
[1777589402567,42.04,76300.17,0.0,0.95748,5e-05,4.25111]
[1777589402613,42.04,76300.17,0.0,0.95748,5e-05,4.25111]
[1777589402668,42.04,76299.9,0.0,0.95748,5e-05,4.25134]
[1777589407334,42.03,76300.61,0.0,0.95755,5e-05,4.24577]
[1777589407355,42.03,76300.61,0.0,0.95755,5e-05,4.24577]
[1777589407729,42.03,76300.61,0.0,0.95755,5e-05,4.24577]
[1777589407747,42.03,76300.71,0.0,0.95756,5e-05,4.24466]
[1777589408883,42.03,76300.71,0.0,0.95756,5e-05,4.24466]
[1777589408926,42.03,76300.71,0.0,0.95756,5e-05,4.24466]
[1777589408888,42.02,76300.65,0.0,0.95757,5e-05,4.24415]
[1777589409119,42.02,76300.65,0.0,0.95757,5e-05,4.24415]
[1777589409172,42.02,76300.65,0.0,0.95757,5e-05,4.24415]
[1777589412370,42.02,76300.97,0.0,0.95761,5e-05,4.24078]
[1777589412495,42.02,76300.97,0.0,0.95761,5e-05,4.24078]
[1777589412538,42.02,76300.97,0.0,0.95761,5e-05,4.24078]
[1777589412819,42.01,76301.04,0.0,0.95762,5e-05,4.2398]
[1777589417787,42.0,76301.71,0.0,0.95769,5e-05,4.23447]
[1777589417813,42.0,76301.91,0.0,0.95771,5e-05,4.23303]
[1777589418126,42.0,76301.91,0.0,0.95771,5e-05,4.23303]
[1777589418178,42.0,76301.91,0.0,0.95771,5e-05,4.23303]
[1777589418560,42.0,76301.65,0.0,0.9577,5e-05,4.23326]
[1777589419273,42.0,76301.65,0.0,0.9577,5e-05,4.23326]
[1777589419679,42.0,76301.65,0.0,0.9577,5e-05,4.23326]
[1777589419719,42.0,76301.65,0.0,0.9577,5e-05,4.23326]
[1777589419933,42.0,76301.65,0.0,0.9577,5e-05,4.23326]
[1777589419766,42.0,76302.44,0.0,0.95775,5e-05,4.22967]
[1777589420253,42.0,76302.44,0.0,0.95775,5e-05,4.22967]
[1777589420575,41.99,76302.53,0.0,0.95776,5e-05,4.22864]
[1777589421957,41.99,76302.53,0.0,0.95776,5e-05,4.22864]
[1777589422589,41.99,76308.92,0.0,0.95807,5e-05,4.20401]
[1777589423034,41.99,76308.92,0.0,0.95807,5e-05,4.20401]
[1777589423088,41.99,76308.92,0.0,0.95807,5e-05,4.20401]
[1777589423133,41.99,76308.92,0.0,0.95807,5e-05,4.20401]
[1777589423204,41.99,76308.92,0.0,0.95807,5e-05,4.20401]
[1777589423245,41.99,76308.92,0.0,0.95807,5e-05,4.20401]
[1777589423385,41.99,76308.92,0.0,0.95807,5e-05,4.20401]
[1777589423438,41.99,76308.92,0.0,0.95807,5e-05,4.20401]
[1777589423596,41.99,76311.88,0.0,0.95821,5e-05,4.19261]
[1777589427108,41.98,76311.67,0.0,0.95822,5e-05,4.19144]
[1777589427250,41.98,76311.67,0.0,0.95822,5e-05,4.19144]
[1777589427304,41.98,76311.67,0.0,0.95822,5e-05,4.19144]
[1777589427624,41.98,76311.64,0.0,0.95823,5e-05,4.19089]
[1777589428750,41.98,76311.64,0.0,0.95823,5e-05,4.19089]
[1777589429262,41.98,76311.49,0.0,0.95823,5e-05,4.19078]
[1777589429312,41.98,76311.49,0.0,0.95823,5e-05,4.19078]
[1777589429322,41.98,76311.49,0.0,0.95823,5e-05,4.19078]
[1777589429637,41.97,76311.87,0.0,0.95826,5e-05,4.18874]
[1777589431610,41.97,76313.92,0.0,0.95836,5e-05,4.18067]
[1777589432659,41.97,76320.62,0.0,0.95871,4e-05,4.15107]
[1777589433218,41.97,76320.62,0.0,0.95871,4e-05,4.15107]
[1777589433272,41.97,76320.62,0.0,0.95871,4e-05,4.15107]
[1777589433578,41.97,76320.62,0.0,0.95871,4e-05,4.15107]
[1777589433625,41.97,76320.62,0.0,0.95871,4e-05,4.15107]
[1777589433815,41.97,76320.62,0.0,0.95871,4e-05,4.15107]
[1777589433868,41.97,76320.62,0.0,0.95871,4e-05,4.15107]
[1777589433916,41.97,76322.88,0.0,0.95882,4e-05,4.14232]
[1777589440715,41.95,76322.75,0.0,0.95887,4e-05,4.13857]
[1777589442305,41.95,76323.85,0.0,0.95893,4e-05,4.13402]
[1777589442330,41.95,76323.85,0.0,0.95893,4e-05,4.13402]
[1777589442958,41.95,76323.85,0.0,0.95893,4e-05,4.13402]
[1777589442729,41.95,76324.11,0.0,0.95894,4e-05,4.1325]
[1777589443736,41.95,76331.06,0.0,0.95926,4e-05,4.10699]
[1777589445749,41.91,76327.76,0.0,0.95924,4e-05,4.10813]
[1777589446745,41.91,76327.76,0.0,0.95924,4e-05,4.10813]
[1777589446753,41.91,76327.76,0.0,0.95924,4e-05,4.10813]
[1777589446859,41.91,76327.76,0.0,0.95924,4e-05,4.10813]
[1777589446951,41.91,76327.76,0.0,0.95924,4e-05,4.10813]
[1777589446953,41.91,76325.82,0.0,0.95917,4e-05,4.11454]
[1777589447022,41.91,76325.82,0.0,0.95917,4e-05,4.11454]
[1777589447085,41.91,76325.82,0.0,0.95917,4e-05,4.11454]
[1777589447763,41.9,76326.1,0.0,0.95918,4e-05,4.11297]
[1777589448780,41.9,76326.1,0.0,0.95918,4e-05,4.11297]
[1777589448790,41.9,76326.1,0.0,0.95918,4e-05,4.11297]
[1777589448803,41.9,76325.87,0.0,0.95918,4e-05,4.11324]
[1777589451781,41.9,76325.58,0.0,0.95918,4e-05,4.11316]
[1777589451885,41.9,76325.58,0.0,0.95918,4e-05,4.11316]
[1777589451927,41.9,76325.58,0.0,0.95918,4e-05,4.11316]
[1777589451986,41.9,76324.14,0.0,0.95912,4e-05,4.11777]
[1777589452062,41.9,76324.14,0.0,0.95912,4e-05,4.11777]
[1777589452107,41.9,76324.14,0.0,0.95912,4e-05,4.11777]
[1777589452799,41.9,76323.87,0.0,0.95912,4e-05,4.11817]
[1777589455033,41.89,76323.93,0.0,0.95914,4e-05,4.11681]
[1777589455372,41.89,76323.93,0.0,0.95914,4e-05,4.11681]
[1777589455422,41.89,76323.93,0.0,0.95914,4e-05,4.11681]
[1777589455820,41.89,76323.76,0.0,0.95914,4e-05,4.11685]
[1777589460855,41.88,76324.09,0.0,0.95918,4e-05,4.11283]
[1777589465890,41.87,76323.96,0.0,0.95921,4e-05,4.11047]
[1777589468819,41.87,76324.03,0.0,0.95922,4e-05,4.10966]
[1777589469271,41.86,76322.32,0.0,0.95916,4e-05,4.11467]
[1777589469542,41.86,76322.32,0.0,0.95916,4e-05,4.11467]
[1777589469830,41.86,76322.32,0.0,0.95916,4e-05,4.11467]
[1777589469918,41.86,76320.01,0.0,0.95907,4e-05,4.1224]
[1777589470021,41.86,76320.01,0.0,0.95907,4e-05,4.1224]
[1777589470183,41.86,76320.01,0.0,0.95907,4e-05,4.1224]
[1777589470270,41.86,76320.01,0.0,0.95907,4e-05,4.1224]
[1777589470925,41.86,76320.15,0.0,0.95908,4e-05,4.12131]
[1777589472777,41.86,76320.15,0.0,0.95908,4e-05,4.12131]
[1777589472923,41.86,76320.15,0.0,0.95908,4e-05,4.12131]
[1777589472977,41.86,76320.15,0.0,0.95908,4e-05,4.12131]
[1777589472990,41.86,76322.21,0.0,0.95918,4e-05,4.11275]
[1777589473945,41.85,76325.96,0.0,0.95936,4e-05,4.09873]
[1777589474744,41.85,76325.96,0.0,0.95936,4e-05,4.09873]
[1777589474830,41.85,76325.96,0.0,0.95936,4e-05,4.09873]
[1777589474884,41.85,76325.96,0.0,0.95936,4e-05,4.09873]
[1777589474896,41.85,76325.96,0.0,0.95936,4e-05,4.09873]
[1777589475008,41.85,76325.96,0.0,0.95936,4e-05,4.09873]
[1777589474953,41.85,76328.0,0.0,0.95946,4e-05,4.09088]
[1777589475061,41.85,76328.0,0.0,0.95946,4e-05,4.09088]
[1777589475121,41.85,76328.0,0.0,0.95946,4e-05,4.09088]
[1777589475181,41.85,76328.0,0.0,0.95946,4e-05,4.09088]
[1777589475233,41.85,76328.0,0.0,0.95946,4e-05,4.09088]
[1777589476967,41.85,76328.48,0.0,0.95949,4e-05,4.0881]
[1777589481072,41.84,76327.9,0.0,0.95949,4e-05,4.08807]
[1777589481112,41.84,76327.9,0.0,0.95949,4e-05,4.08807]
[1777589481181,41.84,76327.9,0.0,0.95949,4e-05,4.08807]
[1777589481219,41.84,76327.9,0.0,0.95949,4e-05,4.08807]
[1777589481349,41.84,76327.9,0.0,0.95949,4e-05,4.08807]
[1777589481399,41.84,76327.9,0.0,0.95949,4e-05,4.08807]
[1777589481704,41.84,76327.9,0.0,0.95949,4e-05,4.08807]
[1777589482003,41.84,76330.12,0.0,0.95959,4e-05,4.07963]
[1777589482171,41.84,76330.12,0.0,0.95959,4e-05,4.07963]
[1777589482360,41.84,76330.12,0.0,0.95959,4e-05,4.07963]
[1777589482387,41.84,76330.12,0.0,0.95959,4e-05,4.07963]
[1777589482476,41.84,76330.12,0.0,0.95959,4e-05,4.07963]
[1777589482770,41.84,76330.12,0.0,0.95959,4e-05,4.07963]
[1777589483010,41.84,76333.41,0.0,0.95975,4e-05,4.06739]
[1777589483137,41.84,76333.41,0.0,0.95975,4e-05,4.06739]
[1777589483288,41.84,76333.41,0.0,0.95975,4e-05,4.06739]
[1777589483778,41.84,76333.41,0.0,0.95975,4e-05,4.06739]
[1777589484016,41.84,76338.26,0.0,0.95996,4e-05,4.04968]
[1777589484153,41.84,76338.26,0.0,0.95996,4e-05,4.04968]
[1777589484243,41.84,76338.26,0.0,0.95996,4e-05,4.04968]
[1777589484297,41.84,76338.26,0.0,0.95996,4e-05,4.04968]
[1777589486494,41.82,76338.16,0.0,0.96001,4e-05,4.04589]
[1777589486829,41.82,76338.16,0.0,0.96001,4e-05,4.04589]
[1777589486882,41.82,76338.16,0.0,0.96001,4e-05,4.04589]
[1777589486911,41.8,76338.16,0.0,0.96011,4e-05,4.03781]
[1777589487555,41.8,76338.16,0.0,0.96011,4e-05,4.03781]
[1777589487667,41.8,76338.16,0.0,0.96011,4e-05,4.03781]
[1777589487719,41.8,76338.16,0.0,0.96011,4e-05,4.03781]
[1777589488613,41.79,76337.74,0.0,0.9601,4e-05,4.0389]
[1777589488863,41.79,76337.74,0.0,0.9601,4e-05,4.0389]
[1777589488906,41.79,76337.74,0.0,0.9601,4e-05,4.0389]
[1777589489015,41.79,76337.74,0.0,0.9601,4e-05,4.0389]
[1777589488965,41.79,76338.37,0.0,0.96013,4e-05,4.03627]
[1777589489066,41.79,76338.37,0.0,0.96013,4e-05,4.03627]
[1777589489781,41.79,76338.37,0.0,0.96013,4e-05,4.03627]
[1777589489877,41.78,76339.18,0.0,0.96021,4e-05,4.02951]
[1777589494308,41.75,76339.75,0.0,0.96036,4e-05,4.01599]
[1777589494372,41.75,76339.75,0.0,0.96036,4e-05,4.01599]
[1777589494473,41.75,76339.75,0.0,0.96038,4e-05,4.01491]
[1777589495140,41.75,76339.75,0.0,0.96038,4e-05,4.01491]
[1777589495393,41.75,76339.75,0.0,0.96038,4e-05,4.01491]
[1777589495443,41.75,76339.75,0.0,0.96038,4e-05,4.01491]
[1777589495523,41.75,76339.75,0.0,0.96038,4e-05,4.01491]
[1777589495585,41.75,76339.75,0.0,0.96038,4e-05,4.01491]
[1777589495903,41.75,76339.75,0.0,0.96038,4e-05,4.01491]
[1777589495928,41.75,76339.75,0.0,0.96038,4e-05,4.01491]
[1777589495974,41.75,76340.88,0.0,0.96043,4e-05,4.01055]
[1777589496163,41.75,76340.88,0.0,0.96043,4e-05,4.01055]
[1777589496218,41.75,76340.88,0.0,0.96043,4e-05,4.01055]
[1777589496407,41.75,76340.88,0.0,0.96043,4e-05,4.01055]
[1777589496452,41.75,76340.88,0.0,0.96043,4e-05,4.01055]
[1777589496912,41.75,76340.88,0.0,0.96043,4e-05,4.01055]
[1777589497013,41.75,76340.92,0.0,0.96044,4e-05,4.01006]
[1777589497049,41.75,76340.92,0.0,0.96044,4e-05,4.01006]
[1777589497101,41.75,76340.92,0.0,0.96044,4e-05,4.01006]
[1777589497108,41.75,76340.85,0.0,0.96043,4e-05,4.01031]
[1777589500523,41.75,76340.73,0.0,0.96044,4e-05,4.01003]
[1777589500617,41.75,76340.73,0.0,0.96044,4e-05,4.01003]
[1777589500663,41.75,76340.73,0.0,0.96044,4e-05,4.01003]
[1777589500706,41.74,76342.0,0.0,0.9605,4e-05,4.00483]
[1777589501936,41.74,76342.0,0.0,0.9605,4e-05,4.00483]
[1777589501988,41.74,76342.0,0.0,0.9605,4e-05,4.00483]
[1777589507216,41.74,76341.56,0.0,0.9605,4e-05,4.00467]
[1777589507233,41.74,76341.56,0.0,0.9605,4e-05,4.00467]
[1777589507285,41.74,76341.56,0.0,0.9605,4e-05,4.00467]
[1777589507320,41.74,76341.86,0.0,0.96052,4e-05,4.00326]
[1777589510990,41.73,76341.83,0.0,0.96053,4e-05,4.00269]
[1777589511134,41.73,76341.62,0.0,0.96052,4e-05,4.00309]
[1777589511189,41.73,76341.62,0.0,0.96052,4e-05,4.00309]
[1777589511362,41.73,76341.62,0.0,0.96052,4e-05,4.00309]
[1777589511379,41.73,76341.62,0.0,0.96052,4e-05,4.00309]
[1777589511518,41.73,76341.62,0.0,0.96052,4e-05,4.00309]
[1777589511553,41.73,76340.19,0.0,0.96047,4e-05,4.00747]
[1777589512130,41.73,76340.19,0.0,0.96047,4e-05,4.00747]
[1777589512918,41.73,76340.19,0.0,0.96047,4e-05,4.00747]
[1777589513022,41.73,76340.19,0.0,0.96047,4e-05,4.00747]
[1777589512980,41.73,76332.4,0.0,0.96013,4e-05,4.03475]
[1777589513078,41.73,76332.4,0.0,0.96013,4e-05,4.03475]
[1777589513248,41.73,76332.4,0.0,0.96013,4e-05,4.03475]
[1777589513370,41.73,76332.4,0.0,0.96013,4e-05,4.03475]
[1777589513383,41.73,76332.4,0.0,0.96013,4e-05,4.03475]
[1777589513460,41.73,76324.3,0.0,0.95978,4e-05,4.06323]
[1777589515675,41.73,76323.82,0.0,0.95976,4e-05,4.06494]
[1777589515786,41.73,76323.82,0.0,0.95976,4e-05,4.06494]
[1777589516023,41.73,76323.82,0.0,0.95976,4e-05,4.06494]
[1777589515787,41.72,76323.49,0.0,0.95975,4e-05,4.06523]
[1777589517694,41.72,76323.76,0.0,0.95977,4e-05,4.06426]
[1777589517899,41.72,76323.76,0.0,0.95977,4e-05,4.06426]
[1777589518059,41.72,76323.76,0.0,0.95977,4e-05,4.06426]
[1777589518000,41.72,76324.97,0.0,0.95983,4e-05,4.05904]
[1777589518257,41.72,76325.86,0.0,0.95987,4e-05,4.05586]
[1777589519315,41.72,76325.86,0.0,0.95987,4e-05,4.05586]
[1777589526313,41.71,76327.03,0.0,0.95996,4e-05,4.04826]
[1777589527323,41.71,76327.03,0.0,0.95996,4e-05,4.04826]
[1777589527478,41.71,76327.03,0.0,0.95996,4e-05,4.04826]
[1777589527479,41.71,76326.89,0.0,0.95997,4e-05,4.04792]
[1777589529555,41.71,76326.82,0.0,0.95996,4e-05,4.04816]
[1777589529602,41.71,76326.82,0.0,0.95996,4e-05,4.04816]
[1777589530028,41.71,76326.82,0.0,0.95996,4e-05,4.04816]
[1777589530044,41.7,76326.82,0.0,0.95997,4e-05,4.04732]
[1777589530089,41.7,76326.82,0.0,0.95997,4e-05,4.04732]
[1777589533032,41.7,76326.95,0.0,0.95998,4e-05,4.04644]
[1777589533314,41.7,76326.97,0.0,0.96,4e-05,4.04553]
[1777589533367,41.7,76326.97,0.0,0.96,4e-05,4.04553]
[1777589533612,41.7,76326.97,0.0,0.96,4e-05,4.04553]
[1777589533665,41.7,76326.97,0.0,0.96,4e-05,4.04553]
[1777589533713,41.7,76326.93,0.0,0.96,4e-05,4.04525]
[1777589539404,41.69,76327.65,0.0,0.96006,4e-05,4.04019]
[1777589540117,41.69,76327.65,0.0,0.96006,4e-05,4.04019]
[1777589540445,41.69,76327.65,0.0,0.96006,4e-05,4.04019]
[1777589540482,41.69,76327.65,0.0,0.96006,4e-05,4.04019]
[1777589540570,41.69,76327.65,0.0,0.96006,4e-05,4.04019]
[1777589540669,41.69,76327.65,0.0,0.96006,4e-05,4.04019]
[1777589540671,41.69,76327.62,0.0,0.96006,4e-05,4.03989]
[1777589544223,41.69,76327.39,0.0,0.96006,4e-05,4.03989]
[1777589544593,41.69,76327.39,0.0,0.96006,4e-05,4.03989]
[1777589544638,41.69,76327.39,0.0,0.96006,4e-05,4.03989]
[1777589544695,41.68,76327.56,0.0,0.96008,4e-05,4.03847]
[1777589545856,41.68,76327.56,0.0,0.96008,4e-05,4.03847]
[1777589545978,41.68,76327.56,0.0,0.96008,4e-05,4.03847]
[1777589546031,41.68,76327.56,0.0,0.96008,4e-05,4.03847]
[1777589546083,41.68,76327.56,0.0,0.96008,4e-05,4.03847]
[1777589546018,41.68,76327.34,0.0,0.96008,4e-05,4.03884]
[1777589546359,41.68,76327.34,0.0,0.96008,4e-05,4.03884]
[1777589546880,41.68,76327.34,0.0,0.96008,4e-05,4.03884]
[1777589546983,41.68,76327.34,0.0,0.96008,4e-05,4.03884]
[1777589547024,41.68,76327.34,0.0,0.96008,4e-05,4.03884]
[1777589547084,41.68,76324.1,0.0,0.95994,4e-05,4.04999]
[1777589547101,41.68,76324.1,0.0,0.95994,4e-05,4.04999]
[1777589547232,41.68,76324.1,0.0,0.95994,4e-05,4.04999]
[1777589547276,41.68,76324.1,0.0,0.95994,4e-05,4.04999]
[1777589547461,41.68,76324.46,0.0,0.95996,4e-05,4.04828]
[1777589548124,41.68,76324.46,0.0,0.95996,4e-05,4.04828]
[1777589548195,41.68,76324.46,0.0,0.95996,4e-05,4.04828]
[1777589548262,41.68,76324.46,0.0,0.95996,4e-05,4.04828]
[1777589549684,41.68,76323.53,0.0,0.95992,4e-05,4.05117]
[1777589549764,41.68,76323.53,0.0,0.95992,4e-05,4.05117]
[1777589549782,41.68,76323.53,0.0,0.95992,4e-05,4.05117]
[1777589549856,41.68,76323.46,0.0,0.95993,4e-05,4.051]
[1777589555133,41.67,76323.62,0.0,0.96,4e-05,4.04421]
[1777589555406,41.67,76323.62,0.0,0.96,4e-05,4.04421]
[1777589555455,41.67,76323.62,0.0,0.96,4e-05,4.04421]
[1777589555529,41.67,76323.62,0.0,0.96,4e-05,4.04421]
[1777589555579,41.67,76323.62,0.0,0.96,4e-05,4.04421]
[1777589555630,41.67,76323.56,0.0,0.96,4e-05,4.04401]
[1777589557360,41.67,76323.4,0.0,0.96,4e-05,4.04417]
[1777589557540,41.67,76323.4,0.0,0.96,4e-05,4.04417]
[1777589557614,41.66,76323.53,0.0,0.96001,4e-05,4.04329]
[1777589559516,41.66,76322.56,0.0,0.95997,4e-05,4.04634]
[1777589559550,41.66,76322.56,0.0,0.95997,4e-05,4.04634]
[1777589559937,41.66,76322.56,0.0,0.95998,4e-05,4.04593]
[1777589563701,41.66,76322.38,0.0,0.95998,4e-05,4.04574]
[1777589563945,41.66,76322.38,0.0,0.95998,4e-05,4.04574]
[1777589563998,41.66,76322.38,0.0,0.95998,4e-05,4.04574]
[1777589564059,41.66,76322.38,0.0,0.95998,4e-05,4.04574]
[1777589564112,41.66,76322.31,0.0,0.95998,4e-05,4.04517]
[1777589565284,41.65,76321.99,0.0,0.95998,4e-05,4.0459]
[1777589565574,41.65,76321.99,0.0,0.95998,4e-05,4.0459]
[1777589565621,41.65,76321.99,0.0,0.95998,4e-05,4.0459]
[1777589565743,41.65,76321.99,0.0,0.95998,4e-05,4.0459]
[1777589565786,41.65,76321.99,0.0,0.95998,4e-05,4.0459]
[1777589565887,41.65,76321.99,0.0,0.95998,4e-05,4.0459]
[1777589565922,41.65,76321.99,0.0,0.95998,4e-05,4.0459]
[1777589565975,41.65,76321.94,0.0,0.95998,4e-05,4.04567]
[1777589568715,41.65,76321.35,0.0,0.95996,4e-05,4.04695]
[1777589569088,41.65,76321.35,0.0,0.95996,4e-05,4.04695]
[1777589569614,41.65,76321.45,0.0,0.95998,4e-05,4.04577]
[1777589573977,41.64,76321.43,0.0,0.95999,4e-05,4.04462]
[1777589574026,41.64,76321.43,0.0,0.95999,4e-05,4.04462]
[1777589574079,41.64,76321.43,0.0,0.95999,4e-05,4.04462]
[1777589573985,41.64,76321.39,0.0,0.95999,4e-05,4.04436]
[1777589574735,41.64,76321.39,0.0,0.95999,4e-05,4.04436]
[1777589574787,41.64,76321.39,0.0,0.95999,4e-05,4.04436]
[1777589575027,41.64,76321.39,0.0,0.95999,4e-05,4.04436]
[1777589575080,41.64,76321.39,0.0,0.95999,4e-05,4.04436]
[1777589574836,41.64,76320.93,0.0,0.95998,4e-05,4.0456]
[1777589575385,41.64,76320.93,0.0,0.95998,4e-05,4.0456]
[1777589575621,41.64,76320.93,0.0,0.95998,4e-05,4.0456]
[1777589575674,41.64,76320.93,0.0,0.95998,4e-05,4.0456]
[1777589575921,41.64,76320.93,0.0,0.95998,4e-05,4.0456]
[1777589575973,41.64,76320.93,0.0,0.95998,4e-05,4.0456]
[1777589576000,41.64,76320.51,0.0,0.95996,4e-05,4.0467]
[1777589578804,41.64,76320.78,0.0,0.95998,4e-05,4.04532]
[1777589579319,41.63,76320.44,0.0,0.95998,4e-05,4.04573]
[1777589579481,41.63,76320.44,0.0,0.95998,4e-05,4.04573]
[1777589579534,41.63,76320.44,0.0,0.95998,4e-05,4.04573]
[1777589579686,41.63,76320.92,0.0,0.96,4e-05,4.04362]
[1777589584421,41.63,76321.01,0.0,0.96003,4e-05,4.04171]
[1777589584542,41.63,76321.01,0.0,0.96003,4e-05,4.04171]
[1777589584574,41.63,76321.01,0.0,0.96003,4e-05,4.04171]
[1777589584725,41.63,76321.01,0.0,0.96003,4e-05,4.04171]
[1777589584763,41.63,76321.01,0.0,0.96003,4e-05,4.04171]
[1777589584798,41.63,76320.84,0.0,0.96002,4e-05,4.04193]
[1777589586716,41.63,76320.82,0.0,0.96003,4e-05,4.04161]
[1777589587079,41.63,76320.82,0.0,0.96003,4e-05,4.04161]
[1777589587144,41.62,76320.93,0.0,0.96004,4e-05,4.04082]
[1777589591802,41.62,76321.16,0.0,0.96007,4e-05,4.03846]
[1777589591963,41.62,76321.16,0.0,0.96007,4e-05,4.03846]
[1777589592016,41.62,76321.16,0.0,0.96007,4e-05,4.03846]
[1777589592278,41.62,76320.99,0.0,0.96006,4e-05,4.03868]
[1777589592554,41.62,76320.99,0.0,0.96006,4e-05,4.03868]
[1777589592567,41.62,76320.99,0.0,0.96006,4e-05,4.03868]
[1777589592756,41.62,76320.99,0.0,0.96006,4e-05,4.03868]
[1777589592809,41.62,76320.99,0.0,0.96006,4e-05,4.03868]
[1777589595181,41.61,76322.85,0.0,0.96016,4e-05,4.03093]
[1777589595358,41.61,76322.85,0.0,0.96016,4e-05,4.03093]
[1777589596023,41.61,76322.85,0.0,0.96016,4e-05,4.03093]
[1777589596098,41.61,76303.67,0.0,0.95931,4e-05,4.09932]
[1777589596806,41.61,76285.5,0.0,0.9585,5e-05,4.16471]
[1777589597894,41.61,76285.5,0.0,0.9585,5e-05,4.16471]
[1777589597975,41.61,76284.67,0.0,0.95847,5e-05,4.16714]
[1777589598287,41.61,76284.67,0.0,0.95847,5e-05,4.16714]
[1777589598820,41.61,76273.35,0.0,0.95796,5e-05,4.20795]
[1777589599207,41.61,76273.35,0.0,0.95796,5e-05,4.20795]
[1777589599252,41.61,76273.35,0.0,0.95796,5e-05,4.20795]
[1777589599711,41.61,76273.35,0.0,0.95796,5e-05,4.20795]
[1777589599827,41.6,76270.9,0.0,0.95785,5e-05,4.21628]
[1777589600439,41.6,76270.9,0.0,0.95785,5e-05,4.21628]
[1777589600491,41.6,76270.9,0.0,0.95785,5e-05,4.21628]
[1777589600751,41.6,76270.9,0.0,0.95785,5e-05,4.21628]
[1777589600803,41.6,76270.9,0.0,0.95785,5e-05,4.21628]
[1777589600834,41.6,76271.11,0.0,0.95787,5e-05,4.21482]
[1777589604781,41.6,76270.83,0.0,0.95786,5e-05,4.21564]
[1777589604860,41.6,76270.83,0.0,0.95786,5e-05,4.21564]
[1777589604913,41.6,76270.83,0.0,0.95786,5e-05,4.21564]
[1777589607211,41.6,76270.47,0.0,0.95785,5e-05,4.21674]
[1777589607325,41.6,76270.47,0.0,0.95785,5e-05,4.21674]
[1777589607421,41.6,76270.47,0.0,0.95785,5e-05,4.21674]
[1777589607885,41.6,76270.87,0.0,0.95787,5e-05,4.21519]
[1777589608228,41.6,76270.87,0.0,0.95787,5e-05,4.21519]
[1777589608504,41.6,76270.87,0.0,0.95787,5e-05,4.21519]
[1777589608892,41.6,76258.79,0.0,0.9573,5e-05,4.26014]
[1777589609743,41.6,76258.79,0.0,0.9573,5e-05,4.26014]
[1777589609796,41.6,76258.79,0.0,0.9573,5e-05,4.26014]
[1777589609878,41.6,76258.79,0.0,0.9573,5e-05,4.26014]
[1777589609901,41.6,76258.79,0.0,0.9573,5e-05,4.26014]
[1777589609979,41.6,76259.21,0.0,0.95732,5e-05,4.25829]
[1777589613685,41.6,76259.9,0.0,0.9574,5e-05,4.2513]
[1777589613723,41.6,76259.9,0.0,0.9574,5e-05,4.2513]
[1777589613816,41.6,76259.9,0.0,0.9574,5e-05,4.2513]
[1777589613869,41.6,76259.9,0.0,0.9574,5e-05,4.2513]
[1777589614117,41.6,76259.9,0.0,0.9574,5e-05,4.2513]
[1777589614131,41.6,76259.9,0.0,0.9574,5e-05,4.2513]
[1777589613927,41.6,76259.28,0.0,0.95737,5e-05,4.25331]
[1777589614327,41.6,76259.28,0.0,0.95737,5e-05,4.25331]
[1777589614585,41.6,76259.28,0.0,0.95737,5e-05,4.25331]
[1777589614660,41.6,76259.28,0.0,0.95737,5e-05,4.25331]
[1777589614720,41.6,76259.28,0.0,0.95737,5e-05,4.25331]
[1777589614725,41.6,76259.28,0.0,0.95737,5e-05,4.25331]
[1777589614861,41.6,76259.28,0.0,0.95737,5e-05,4.25331]
[1777589615130,41.6,76259.28,0.0,0.95737,5e-05,4.25331]
[1777589614933,41.6,76253.79,0.0,0.95712,5e-05,4.27336]
[1777589615259,41.6,76253.79,0.0,0.95712,5e-05,4.27336]
[1777589615432,41.6,76253.79,0.0,0.95712,5e-05,4.27336]
[1777589615593,41.6,76253.79,0.0,0.95712,5e-05,4.27336]
[1777589615740,41.6,76253.79,0.0,0.95712,5e-05,4.27336]
[1777589615746,41.6,76253.79,0.0,0.95712,5e-05,4.27336]
[1777589615941,41.6,76251.73,0.0,0.95703,5e-05,4.28069]
[1777589616597,41.6,76251.73,0.0,0.95703,5e-05,4.28069]
[1777589616706,41.6,76251.73,0.0,0.95703,5e-05,4.28069]
[1777589616776,41.6,76251.73,0.0,0.95703,5e-05,4.28069]
[1777589616948,41.6,76249.87,0.0,0.95694,5e-05,4.28727]
[1777589617713,41.6,76249.87,0.0,0.95694,5e-05,4.28727]
[1777589617766,41.6,76249.87,0.0,0.95694,5e-05,4.28727]
[1777589617955,41.59,76249.35,0.0,0.95692,5e-05,4.28886]
[1777589622549,41.6,76249.16,0.0,0.95691,5e-05,4.29005]
[1777589622659,41.6,76249.16,0.0,0.95691,5e-05,4.29005]
[1777589622709,41.6,76249.16,0.0,0.95691,5e-05,4.29005]
[1777589623606,41.6,76249.16,0.0,0.95691,5e-05,4.28971]
[1777589623721,41.6,76249.16,0.0,0.95691,5e-05,4.28971]
[1777589623729,41.6,76249.16,0.0,0.95691,5e-05,4.28971]
[1777589623770,41.6,76249.16,0.0,0.95691,5e-05,4.28971]
[1777589623844,41.6,76249.16,0.0,0.95691,5e-05,4.28971]
[1777589623900,41.6,76249.16,0.0,0.95691,5e-05,4.28971]
[1777589623997,41.59,76242.79,0.0,0.95662,5e-05,4.31311]
[1777589626011,41.59,76239.98,0.0,0.95649,5e-05,4.32284]
[1777589627038,41.59,76239.98,0.0,0.95649,5e-05,4.32284]
[1777589627133,41.59,76239.98,0.0,0.95649,5e-05,4.32284]
[1777589627106,41.59,76239.95,0.0,0.9565,5e-05,4.32256]
[1777589627408,41.59,76239.95,0.0,0.9565,5e-05,4.32256]
[1777589627459,41.59,76239.95,0.0,0.9565,5e-05,4.32256]
[1777589627527,41.59,76239.95,0.0,0.9565,5e-05,4.32256]
[1777589627777,41.59,76239.95,0.0,0.9565,5e-05,4.32256]
[1777589628025,41.59,76240.83,0.0,0.95654,5e-05,4.31889]
[1777589629431,41.59,76242.08,0.0,0.95661,5e-05,4.31383]
[1777589629542,41.59,76242.08,0.0,0.95661,5e-05,4.31383]
[1777589629678,41.59,76242.08,0.0,0.95661,5e-05,4.31383]
[1777589629975,41.59,76242.08,0.0,0.95661,5e-05,4.31383]
[1777589630039,41.59,76242.23,0.0,0.95662,5e-05,4.31312]
[1777589630341,41.59,76242.23,0.0,0.95662,5e-05,4.31312]
[1777589630442,41.59,76242.23,0.0,0.95662,5e-05,4.31312]
[1777589630452,41.59,76242.23,0.0,0.95662,5e-05,4.31312]
[1777589630623,41.59,76242.23,0.0,0.95662,5e-05,4.31312]
[1777589630745,41.59,76242.23,0.0,0.95662,5e-05,4.31312]
[1777589631073,41.59,76242.23,0.0,0.95662,5e-05,4.31312]
[1777589631149,41.59,76242.76,0.0,0.95664,5e-05,4.31098]
[1777589631248,41.59,76242.76,0.0,0.95664,5e-05,4.31098]
[1777589631449,41.59,76242.76,0.0,0.95664,5e-05,4.31098]
[1777589631654,41.59,76242.76,0.0,0.95664,5e-05,4.31098]
[1777589631700,41.59,76242.76,0.0,0.95664,5e-05,4.31098]
[1777589631829,41.59,76242.76,0.0,0.95664,5e-05,4.31098]
[1777589631841,41.59,76242.76,0.0,0.95664,5e-05,4.31098]
[1777589631947,41.59,76242.76,0.0,0.95664,5e-05,4.31098]
[1777589632144,41.59,76242.76,0.0,0.95664,5e-05,4.31098]
[1777589632053,41.59,76242.43,0.0,0.95663,5e-05,4.31207]
[1777589637088,41.58,76243.8,0.0,0.9567,5e-05,4.30625]
[1777589639185,41.58,76243.95,0.0,0.95671,5e-05,4.30556]
[1777589639343,41.58,76243.95,0.0,0.95671,5e-05,4.30556]
[1777589639532,41.58,76243.95,0.0,0.95671,5e-05,4.30556]
[1777589642225,41.58,76242.95,0.0,0.95667,5e-05,4.30918]
[1777589642277,41.58,76242.95,0.0,0.95667,5e-05,4.30918]
[1777589642383,41.58,76242.95,0.0,0.95667,5e-05,4.30918]
[1777589642435,41.58,76242.95,0.0,0.95667,5e-05,4.30918]
[1777589644137,41.58,76243.02,0.0,0.95666,5e-05,4.30946]
[1777589644593,41.58,76243.02,0.0,0.95666,5e-05,4.30946]
[1777589644956,41.58,76243.02,0.0,0.95666,5e-05,4.30946]
[1777589645009,41.58,76243.02,0.0,0.95666,5e-05,4.30946]
[1777589647675,41.59,76242.33,0.0,0.95662,5e-05,4.31284]
[1777589647784,41.59,76242.33,0.0,0.95662,5e-05,4.31284]
[1777589647814,41.59,76242.33,0.0,0.95662,5e-05,4.31284]
[1777589648165,41.59,76241.19,0.0,0.95656,5e-05,4.31736]
[1777589649700,41.59,76241.72,0.0,0.95659,5e-05,4.31564]
[1777589649764,41.59,76241.72,0.0,0.95659,5e-05,4.31564]
[1777589649900,41.59,76241.72,0.0,0.95659,5e-05,4.31564]
[1777589650040,41.59,76241.72,0.0,0.95659,5e-05,4.31564]
[1777589650179,41.59,76241.69,0.0,0.95658,5e-05,4.31602]
[1777589654757,41.59,76242.33,0.0,0.9566,5e-05,4.31443]
[1777589655066,41.59,76242.33,0.0,0.9566,5e-05,4.31443]
[1777589657580,41.6,76241.92,0.0,0.95657,5e-05,4.31677]
[1777589657785,41.6,76241.92,0.0,0.95657,5e-05,4.31677]
[1777589657931,41.6,76241.92,0.0,0.95657,5e-05,4.31677]
[1777589658028,41.6,76240.89,0.0,0.95652,5e-05,4.32114]
[1777589663271,41.6,76241.31,0.0,0.95653,5e-05,4.3204]
[1777589666420,41.6,76241.31,0.0,0.95653,5e-05,4.3204]
[1777589667724,41.6,76242.38,0.0,0.95658,5e-05,4.31596]
[1777589667794,41.6,76242.38,0.0,0.95658,5e-05,4.31596]
[1777589668048,41.6,76242.38,0.0,0.95658,5e-05,4.31596]
[1777589668150,41.6,76242.38,0.0,0.95658,5e-05,4.31596]
[1777589668189,41.6,76243.87,0.0,0.95665,5e-05,4.31031]
[1777589673341,41.6,76243.2,0.0,0.95667,5e-05,4.3081]
[1777589677200,41.6,76243.37,0.0,0.95668,5e-05,4.30728]
[1777589677211,41.6,76243.37,0.0,0.95668,5e-05,4.30728]
[1777589677369,41.6,76243.29,0.0,0.95668,5e-05,4.30741]
[1777589678774,41.6,76243.29,0.0,0.95668,5e-05,4.30741]
[1777589678815,41.6,76243.29,0.0,0.95668,5e-05,4.30741]
[1777589678917,41.59,76243.29,0.0,0.95668,5e-05,4.30723]
[1777589684883,41.59,76243.43,0.0,0.95669,5e-05,4.30637]
[1777589687697,41.59,76243.51,0.0,0.9567,5e-05,4.30583]
[1777589687759,41.59,76243.51,0.0,0.9567,5e-05,4.30583]
[1777589687841,41.59,76242.45,0.0,0.95665,5e-05,4.30962]
[1777589688446,41.59,76241.04,0.0,0.95658,5e-05,4.31489]
[1777589689454,41.59,76239.59,0.0,0.95651,5e-05,4.32022]
[1777589692730,41.59,76239.58,0.0,0.95652,5e-05,4.32006]
[1777589692808,41.59,76239.58,0.0,0.95652,5e-05,4.32006]
[1777589692891,41.59,76239.58,0.0,0.95652,5e-05,4.32006]
[1777589692932,41.59,76239.58,0.0,0.95652,5e-05,4.32006]
[1777589697620,41.59,76239.22,0.0,0.9565,5e-05,4.3209]
[1777589697825,41.59,76239.22,0.0,0.9565,5e-05,4.3209]
[1777589698026,41.59,76239.22,0.0,0.9565,5e-05,4.3209]
[1777589698032,41.59,76237.46,0.0,0.95642,5e-05,4.32728]
[1777589698325,41.59,76237.46,0.0,0.95642,5e-05,4.32728]
[1777589698350,41.59,76237.46,0.0,0.95642,5e-05,4.32728]
[1777589698490,41.59,76237.46,0.0,0.95642,5e-05,4.32728]
[1777589698542,41.59,76237.46,0.0,0.95642,5e-05,4.32728]
[1777589699036,41.59,76237.46,0.0,0.95642,5e-05,4.32728]
[1777589699094,41.59,76237.46,0.0,0.95642,5e-05,4.32728]
[1777589699163,41.59,76237.46,0.0,0.95642,5e-05,4.32728]
[1777589702331,41.59,76236.9,0.0,0.9564,5e-05,4.32904]
[1777589702529,41.59,76236.9,0.0,0.9564,5e-05,4.32904]
[1777589702583,41.59,76236.9,0.0,0.9564,5e-05,4.32904]
[1777589702698,41.59,76236.9,0.0,0.9564,5e-05,4.32904]
[1777589702741,41.59,76236.9,0.0,0.9564,5e-05,4.32904]
[1777589702813,41.59,76236.9,0.0,0.9564,5e-05,4.32904]
[1777589702866,41.59,76236.9,0.0,0.9564,5e-05,4.32904]
[1777589703551,41.59,76239.68,0.0,0.95654,5e-05,4.3183]
[1777589708420,41.59,76240.4,0.0,0.95658,5e-05,4.31524]
[1777589708478,41.59,76240.4,0.0,0.95658,5e-05,4.31524]
[1777589708524,41.59,76240.4,0.0,0.95658,5e-05,4.31524]
[1777589713622,41.58,76239.22,0.0,0.95653,5e-05,4.3191]
[1777589718657,41.58,76238.72,0.0,0.95651,5e-05,4.32047]
[1777589723693,41.58,76239.33,0.0,0.95654,5e-05,4.31772]
[1777589727756,41.58,76239.19,0.0,0.95654,5e-05,4.31815]
[1777589727876,41.58,76239.19,0.0,0.95654,5e-05,4.31815]
[1777589727929,41.58,76239.19,0.0,0.95654,5e-05,4.31815]
[1777589731557,41.58,76240.07,0.0,0.95659,5e-05,4.31431]
[1777589731689,41.58,76240.07,0.0,0.95659,5e-05,4.31431]
[1777589731742,41.58,76240.07,0.0,0.95659,5e-05,4.31431]
[1777589736784,41.58,76239.62,0.0,0.95661,5e-05,4.31128]
[1777589738407,41.58,76238.79,0.0,0.95657,5e-05,4.31431]
[1777589738459,41.58,76238.79,0.0,0.95657,5e-05,4.31431]
[1777589738470,41.58,76238.79,0.0,0.95657,5e-05,4.31431]
[1777589738521,41.58,76238.79,0.0,0.95657,5e-05,4.31431]
[1777589743833,41.57,76238.96,0.0,0.95659,5e-05,4.31317]
[1777589748869,41.57,76239.49,0.0,0.95662,5e-05,4.31079]
[1777589749437,41.57,76239.49,0.0,0.95662,5e-05,4.31079]
[1777589749489,41.57,76239.49,0.0,0.95662,5e-05,4.31079]
[1777589749553,41.57,76239.49,0.0,0.95662,5e-05,4.31079]
[1777589749588,41.57,76239.49,0.0,0.95662,5e-05,4.31079]
[1777589754911,41.57,76239.15,0.0,0.95661,5e-05,4.31157]
[1777589755917,41.57,76241.34,0.0,0.95671,5e-05,4.30332]
[1777589757065,41.57,76241.34,0.0,0.95671,5e-05,4.30332]
[1777589757100,41.57,76241.34,0.0,0.95671,5e-05,4.30332]
[1777589757244,41.57,76241.34,0.0,0.95671,5e-05,4.30332]
[1777589757689,41.57,76241.34,0.0,0.95671,5e-05,4.30325]
[1777589758031,41.57,76241.34,0.0,0.95671,5e-05,4.30325]
[1777589758038,41.57,76241.34,0.0,0.95671,5e-05,4.30325]
[1777589758132,41.57,76241.34,0.0,0.95671,5e-05,4.30318]
[1777589758436,41.57,76241.34,0.0,0.95671,5e-05,4.30318]
[1777589758766,41.57,76241.34,0.0,0.95671,5e-05,4.30318]
[1777589758832,41.57,76241.34,0.0,0.95671,5e-05,4.30318]
[1777589758967,41.57,76241.34,0.0,0.95671,5e-05,4.30318]
[1777589759001,41.57,76241.34,0.0,0.95671,5e-05,4.30312]
[1777589761659,41.57,76241.58,0.0,0.95673,5e-05,4.30209]
[1777589761816,41.57,76241.58,0.0,0.95673,5e-05,4.30209]
[1777589762288,41.57,76241.58,0.0,0.95673,5e-05,4.30209]
[1777589762338,41.57,76241.62,0.0,0.95673,5e-05,4.30187]
[1777589763351,41.57,76238.95,0.0,0.9566,5e-05,4.31178]
[1777589763974,41.57,76232.6,0.0,0.9563,5e-05,4.33545]
[1777589764667,41.57,76232.6,0.0,0.9563,5e-05,4.33545]
[1777589764807,41.57,76232.6,0.0,0.9563,5e-05,4.33545]
[1777589764818,41.57,76232.6,0.0,0.9563,5e-05,4.33545]
[1777589764981,41.57,76234.08,0.0,0.95638,5e-05,4.32978]
[1777589770016,41.57,76234.1,0.0,0.95639,5e-05,4.32907]
[1777589775051,41.56,76233.52,0.0,0.95637,5e-05,4.33059]
[1777589776306,41.56,76233.52,0.0,0.95637,5e-05,4.33059]
[1777589776339,41.56,76234.1,0.0,0.9564,5e-05,4.32828]
[1777589776418,41.56,76234.1,0.0,0.9564,5e-05,4.32828]
[1777589776470,41.56,76234.1,0.0,0.9564,5e-05,4.32828]
[1777589778001,41.56,76233.94,0.0,0.95639,5e-05,4.32875]
[1777589778053,41.56,76233.94,0.0,0.95639,5e-05,4.32875]
[1777589778062,41.56,76233.94,0.0,0.95639,5e-05,4.32875]
[1777589778122,41.56,76233.94,0.0,0.95639,5e-05,4.32875]
[1777589778169,41.56,76233.94,0.0,0.95639,5e-05,4.32875]
[1777589778270,41.56,76233.94,0.0,0.95639,5e-05,4.32861]
[1777589778648,41.56,76233.94,0.0,0.95639,5e-05,4.32861]
[1777589778896,41.56,76233.94,0.0,0.95639,5e-05,4.32861]
[1777589778949,41.56,76233.94,0.0,0.95639,5e-05,4.32861]
[1777589779078,41.56,76235.82,0.0,0.95648,5e-05,4.32144]
[1777589781059,41.56,76235.49,0.0,0.95647,5e-05,4.32255]
[1777589781224,41.56,76235.49,0.0,0.95647,5e-05,4.32255]
[1777589781230,41.56,76235.49,0.0,0.95647,5e-05,4.32255]
[1777589781406,41.56,76235.58,0.0,0.95647,5e-05,4.32209]
[1777589781506,41.56,76235.58,0.0,0.95647,5e-05,4.32209]
[1777589783747,41.56,76239.14,0.0,0.95666,5e-05,4.30731]
[1777589783922,41.56,76239.14,0.0,0.95666,5e-05,4.30731]
[1777589783977,41.56,76239.14,0.0,0.95666,5e-05,4.30731]
[1777589784039,41.56,76239.14,0.0,0.95666,5e-05,4.30731]
[1777589784110,41.56,76239.14,0.0,0.95666,5e-05,4.30731]
[1777589784113,41.55,76239.18,0.0,0.95667,5e-05,4.30644]
[1777589786037,41.55,76239.6,0.0,0.9567,5e-05,4.30416]
[1777589786066,41.55,76239.6,0.0,0.9567,5e-05,4.30416]
[1777589786071,41.55,76239.6,0.0,0.9567,5e-05,4.30416]
[1777589786128,41.55,76240.77,0.0,0.95676,5e-05,4.29908]
[1777589791930,41.54,76240.67,0.0,0.95679,5e-05,4.29666]
[1777589792068,41.54,76240.67,0.0,0.95679,5e-05,4.29666]
[1777589792123,41.54,76240.67,0.0,0.95679,5e-05,4.29666]
[1777589792172,41.54,76240.67,0.0,0.95679,5e-05,4.29666]
[1777589792183,41.54,76240.67,0.0,0.95679,5e-05,4.29666]
[1777589792236,41.54,76240.67,0.0,0.95679,5e-05,4.29666]
[1777589792283,41.54,76240.67,0.0,0.95679,5e-05,4.29666]
[1777589792328,41.54,76240.67,0.0,0.95679,5e-05,4.29666]
[1777589792274,41.54,76238.96,0.0,0.95677,5e-05,4.29742]
[1777589792440,41.54,76238.96,0.0,0.95677,5e-05,4.29742]
[1777589792555,41.54,76238.96,0.0,0.95677,5e-05,4.29742]
[1777589792571,41.54,76238.96,0.0,0.95677,5e-05,4.29742]
[1777589792685,41.54,76238.96,0.0,0.95677,5e-05,4.29742]
[1777589792819,41.54,76238.96,0.0,0.95677,5e-05,4.29742]
[1777589792988,41.54,76238.96,0.0,0.95677,5e-05,4.29742]
[1777589793262,41.54,76238.96,0.0,0.95677,5e-05,4.29742]
[1777589793176,41.53,76236.89,0.0,0.95668,5e-05,4.30445]
[1777589793373,41.53,76236.89,0.0,0.95668,5e-05,4.30445]
[1777589793425,41.53,76236.89,0.0,0.95668,5e-05,4.30445]
[1777589794271,41.53,76236.89,0.0,0.95668,5e-05,4.30445]
[1777589794324,41.53,76235.3,0.0,0.95661,5e-05,4.30968]
[1777589794372,41.53,76235.3,0.0,0.95661,5e-05,4.30968]
[1777589794392,41.53,76235.3,0.0,0.95661,5e-05,4.30968]
[1777589794957,41.53,76235.3,0.0,0.95661,5e-05,4.30968]
[1777589795035,41.53,76235.3,0.0,0.95661,5e-05,4.30968]
[1777589795056,41.53,76235.3,0.0,0.95661,5e-05,4.30968]
[1777589795191,41.53,76235.51,0.0,0.95663,5e-05,4.30818]
[1777589800226,41.52,76236.11,0.0,0.95671,5e-05,4.30235]
[1777589802385,41.51,76235.69,0.0,0.9567,5e-05,4.30248]
[1777589802564,41.51,76235.69,0.0,0.9567,5e-05,4.30248]
[1777589802579,41.51,76235.69,0.0,0.9567,5e-05,4.30248]
[1777589803247,41.51,76236.03,0.0,0.95673,5e-05,4.3005]
[1777589808282,41.5,76235.96,0.0,0.95677,5e-05,4.29719]
[1777589810083,41.5,76236.02,0.0,0.95678,5e-05,4.29626]
[1777589810189,41.5,76236.02,0.0,0.95678,5e-05,4.29626]
[1777589810311,41.5,76236.02,0.0,0.95678,5e-05,4.29626]
[1777589810297,41.49,76235.62,0.0,0.95677,5e-05,4.29704]
[1777589810593,41.49,76235.62,0.0,0.95677,5e-05,4.29704]
[1777589811048,41.49,76235.62,0.0,0.95677,5e-05,4.29704]
[1777589811126,41.49,76235.62,0.0,0.95677,5e-05,4.29704]
[1777589811255,41.49,76235.62,0.0,0.95677,5e-05,4.29704]
[1777589811304,41.49,76235.65,0.0,0.95678,5e-05,4.29622]
[1777589811402,41.49,76235.65,0.0,0.95678,5e-05,4.29622]
[1777589811599,41.49,76235.65,0.0,0.95678,5e-05,4.29622]
[1777589811883,41.49,76235.65,0.0,0.95678,5e-05,4.29622]
[1777589812003,41.49,76235.65,0.0,0.95678,5e-05,4.29622]
[1777589812059,41.49,76235.65,0.0,0.95678,5e-05,4.29622]
[1777589812311,41.49,76235.13,0.0,0.95677,5e-05,4.29745]
[1777589813112,41.49,76235.13,0.0,0.95677,5e-05,4.29745]
[1777589813318,41.49,76235.32,0.0,0.95678,5e-05,4.29603]
[1777589813701,41.49,76235.32,0.0,0.95678,5e-05,4.29603]
[1777589814339,41.49,76235.32,0.0,0.95678,5e-05,4.29603]
[1777589814462,41.48,76235.07,0.0,0.95678,5e-05,4.29625]
[1777589814508,41.48,76235.07,0.0,0.95678,5e-05,4.29625]
[1777589815332,41.48,76235.53,0.0,0.95681,5e-05,4.29382]
[1777589818587,41.47,76236.39,0.0,0.95688,5e-05,4.28849]
[1777589818890,41.47,76236.39,0.0,0.95688,5e-05,4.28849]
[1777589818930,41.47,76236.39,0.0,0.95688,5e-05,4.28849]
[1777589822322,41.47,76236.15,0.0,0.95689,5e-05,4.28798]
[1777589822844,41.46,76236.15,0.0,0.9569,5e-05,4.28658]
[1777589824092,41.46,76236.25,0.0,0.95692,5e-05,4.28541]
[1777589824118,41.46,76236.25,0.0,0.95692,5e-05,4.28541]
[1777589824165,41.46,76236.89,0.0,0.95696,5e-05,4.28224]
[1777589824668,41.46,76236.89,0.0,0.95696,5e-05,4.28224]
[1777589824864,41.46,76236.89,0.0,0.95696,5e-05,4.28224]
[1777589824965,41.46,76236.78,0.0,0.95696,5e-05,4.28186]
[1777589827973,41.45,76236.52,0.0,0.95696,5e-05,4.28203]
[1777589828260,41.45,76236.52,0.0,0.95696,5e-05,4.28203]
[1777589828313,41.45,76236.52,0.0,0.95696,5e-05,4.28203]
[1777589831876,41.44,76238.41,0.0,0.95709,5e-05,4.27186]
[1777589832075,41.44,76238.41,0.0,0.95709,5e-05,4.27186]
[1777589832113,41.44,76238.41,0.0,0.95709,5e-05,4.27186]
[1777589832176,41.44,76238.24,0.0,0.9571,5e-05,4.27095]
[1777589834840,41.44,76237.8,0.0,0.95709,5e-05,4.27181]
[1777589834951,41.44,76237.8,0.0,0.95709,5e-05,4.27181]
[1777589835005,41.44,76237.8,0.0,0.95709,5e-05,4.27181]
[1777589840507,41.42,76237.8,0.0,0.95715,5e-05,4.26701]
[1777589842493,41.42,76237.74,0.0,0.95715,5e-05,4.26657]
[1777589842535,41.42,76237.74,0.0,0.95715,5e-05,4.26657]
[1777589842545,41.42,76237.74,0.0,0.95715,5e-05,4.26657]
[1777589843044,41.42,76237.74,0.0,0.95715,5e-05,4.26657]
[1777589843076,41.42,76237.74,0.0,0.95715,5e-05,4.26657]
[1777589843151,41.42,76237.74,0.0,0.95715,5e-05,4.26657]
[1777589843203,41.42,76237.74,0.0,0.95715,5e-05,4.26657]
[1777589843259,41.41,76237.94,0.0,0.95718,5e-05,4.26449]
[1777589846239,41.41,76238.47,0.0,0.95721,5e-05,4.26185]
[1777589846376,41.41,76238.47,0.0,0.95721,5e-05,4.26185]
[1777589846339,41.41,76239.07,0.0,0.95726,5e-05,4.2583]
[1777589846505,41.41,76239.07,0.0,0.95726,5e-05,4.2583]
[1777589846594,41.41,76239.07,0.0,0.95726,5e-05,4.2583]
[1777589846607,41.41,76240.29,0.0,0.95731,5e-05,4.25376]
[1777589849533,41.41,76237.4,0.0,0.95718,5e-05,4.26445]
[1777589849753,41.41,76237.4,0.0,0.95718,5e-05,4.26445]
[1777589849805,41.41,76237.4,0.0,0.95718,5e-05,4.26445]
[1777589849873,41.41,76237.4,0.0,0.95718,5e-05,4.26445]
[1777589849912,41.41,76237.4,0.0,0.95718,5e-05,4.26445]
[1777589850010,41.41,76237.4,0.0,0.95718,5e-05,4.26445]
[1777589850076,41.41,76237.4,0.0,0.95718,5e-05,4.26445]
[1777589850197,41.41,76237.4,0.0,0.95718,5e-05,4.26445]
[1777589850299,41.41,76237.63,0.0,0.95719,5e-05,4.26352]
[1777589850514,41.41,76237.63,0.0,0.95719,5e-05,4.26352]
[1777589850586,41.41,76237.63,0.0,0.95719,5e-05,4.26352]
[1777589850900,41.41,76237.63,0.0,0.95719,5e-05,4.26352]
[1777589850923,41.41,76237.63,0.0,0.95719,5e-05,4.26352]
[1777589851172,41.41,76237.63,0.0,0.95719,5e-05,4.26352]
[1777589851224,41.41,76237.63,0.0,0.95719,5e-05,4.26352]
[1777589851312,41.41,76237.63,0.0,0.95719,5e-05,4.26352]
[1777589851300,41.4,76236.23,0.0,0.95717,5e-05,4.26387]
[1777589851433,41.4,76236.23,0.0,0.95717,5e-05,4.26387]
[1777589851552,41.4,76236.23,0.0,0.95717,5e-05,4.26387]
[1777589853011,41.4,76235.98,0.0,0.95716,5e-05,4.2648]
[1777589853056,41.4,76235.98,0.0,0.95716,5e-05,4.2648]
[1777589853109,41.4,76235.98,0.0,0.95716,5e-05,4.2648]
[1777589853146,41.4,76235.58,0.0,0.95716,5e-05,4.26497]
[1777589854190,41.4,76235.58,0.0,0.95716,5e-05,4.26497]
[1777589854254,41.4,76235.58,0.0,0.95716,5e-05,4.26497]
[1777589854330,41.4,76235.58,0.0,0.95716,5e-05,4.26497]
[1777589854629,41.4,76235.07,0.0,0.95714,5e-05,4.26621]
[1777589854774,41.4,76235.07,0.0,0.95714,5e-05,4.26621]
[1777589854832,41.4,76235.07,0.0,0.95714,5e-05,4.26621]
[1777589856610,41.4,76234.92,0.0,0.95714,5e-05,4.2661]
[1777589856723,41.4,76234.92,0.0,0.95714,5e-05,4.2661]
[1777589856765,41.4,76234.92,0.0,0.95714,5e-05,4.2661]
[1777589856812,41.39,76234.66,0.0,0.95714,5e-05,4.26635]
[1777589859160,41.39,76234.96,0.0,0.95715,5e-05,4.26523]
[1777589859338,41.39,76234.96,0.0,0.95715,5e-05,4.26523]
[1777589859388,41.39,76234.96,0.0,0.95715,5e-05,4.26523]
[1777589859359,41.39,76234.92,0.0,0.95717,5e-05,4.26404]
[1777589859504,41.39,76234.92,0.0,0.95717,5e-05,4.26404]
[1777589859545,41.39,76234.92,0.0,0.95717,5e-05,4.26404]
[1777589859765,41.39,76234.92,0.0,0.95717,5e-05,4.26404]
[1777589860204,41.39,76234.92,0.0,0.95717,5e-05,4.26404]
[1777589860373,41.39,76234.92,0.0,0.95717,5e-05,4.26404]
[1777589860384,41.39,76234.92,0.0,0.95717,5e-05,4.26404]
[1777589860276,41.39,76230.83,0.0,0.95698,5e-05,4.27925]
[1777589860451,41.39,76230.83,0.0,0.95698,5e-05,4.27925]
[1777589860480,41.39,76230.83,0.0,0.95698,5e-05,4.27925]
[1777589860742,41.39,76230.83,0.0,0.95698,5e-05,4.27925]
[1777589861164,41.39,76230.83,0.0,0.95698,5e-05,4.27925]
[1777589861264,41.39,76230.83,0.0,0.95698,5e-05,4.27925]
[1777589861278,41.39,76230.83,0.0,0.95698,5e-05,4.27925]
[1777589861366,41.39,76231.28,0.0,0.957,5e-05,4.27749]
[1777589864917,41.39,76231.06,0.0,0.95699,5e-05,4.27815]
[1777589865201,41.39,76231.06,0.0,0.95699,5e-05,4.27815]
[1777589865249,41.39,76231.06,0.0,0.95699,5e-05,4.27815]
[1777589865303,41.39,76231.61,0.0,0.95702,5e-05,4.27593]
[1777589865683,41.39,76227.85,0.0,0.95684,5e-05,4.28998]
[1777589868200,41.39,76225.9,0.0,0.95675,5e-05,4.2972]
[1777589868391,41.39,76225.9,0.0,0.95675,5e-05,4.2972]
[1777589868300,41.39,76225.78,0.0,0.95675,5e-05,4.29743]
[1777589868445,41.39,76225.78,0.0,0.95675,5e-05,4.29743]
[1777589868704,41.39,76225.83,0.0,0.95675,5e-05,4.29724]
[1777589873097,41.38,76225.92,0.0,0.95676,5e-05,4.29643]
[1777589873267,41.38,76225.92,0.0,0.95676,5e-05,4.29643]
[1777589873320,41.38,76225.92,0.0,0.95676,5e-05,4.29643]
[1777589874557,41.38,76225.97,0.0,0.95676,5e-05,4.29601]
[1777589874644,41.38,76225.97,0.0,0.95676,5e-05,4.29601]
[1777589874698,41.38,76225.97,0.0,0.95676,5e-05,4.29601]
[1777589874768,41.38,76225.97,0.0,0.95676,5e-05,4.29601]
[1777589874928,41.38,76225.97,0.0,0.95676,5e-05,4.29601]
[1777589875040,41.38,76225.97,0.0,0.95676,5e-05,4.29601]
[1777589875141,41.38,76226.6,0.0,0.9568,5e-05,4.29353]
[1777589875561,41.38,76226.6,0.0,0.9568,5e-05,4.29353]
[1777589875638,41.38,76226.6,0.0,0.9568,5e-05,4.29353]
[1777589875865,41.38,76226.6,0.0,0.9568,5e-05,4.29353]
[1777589875910,41.38,76226.6,0.0,0.9568,5e-05,4.29353]
[1777589875966,41.38,76226.6,0.0,0.9568,5e-05,4.29353]
[1777589880673,41.38,76227.37,0.0,0.95684,5e-05,4.29011]
[1777589880745,41.38,76227.37,0.0,0.95684,5e-05,4.29011]
[1777589881022,41.38,76227.37,0.0,0.95684,5e-05,4.29011]
[1777589881080,41.38,76227.38,0.0,0.95684,5e-05,4.28997]
[1777589887230,41.38,76228.44,0.0,0.9569,5e-05,4.28556]
[1777589887262,41.38,76228.44,0.0,0.9569,5e-05,4.28556]
[1777589887309,41.38,76228.32,0.0,0.95689,5e-05,4.28593]
[1777589887972,41.38,76228.32,0.0,0.95689,5e-05,4.28593]
[1777589888008,41.38,76228.32,0.0,0.95689,5e-05,4.28593]
[1777589888073,41.38,76228.25,0.0,0.95689,5e-05,4.28611]
[1777589891074,41.38,76228.21,0.0,0.95689,5e-05,4.28611]
[1777589891159,41.38,76228.21,0.0,0.95689,5e-05,4.28611]
[1777589891212,41.38,76228.21,0.0,0.95689,5e-05,4.28611]
[1777589891317,41.38,76228.21,0.0,0.95689,5e-05,4.28611]
[1777589891372,41.38,76228.21,0.0,0.95689,5e-05,4.28611]
[1777589891415,41.38,76227.75,0.0,0.95687,5e-05,4.28775]
[1777589891486,41.38,76227.75,0.0,0.95687,5e-05,4.28775]
[1777589891538,41.38,76227.75,0.0,0.95687,5e-05,4.28775]
[1777589891600,41.38,76227.75,0.0,0.95687,5e-05,4.28775]
[1777589891729,41.38,76227.75,0.0,0.95687,5e-05,4.28775]
[1777589891771,41.38,76227.75,0.0,0.95687,5e-05,4.28775]
[1777589891795,41.38,76227.75,0.0,0.95687,5e-05,4.28775]
[1777589891920,41.38,76227.75,0.0,0.95687,5e-05,4.28775]
[1777589892140,41.38,76227.75,0.0,0.95687,5e-05,4.28775]
[1777589892309,41.38,76227.75,0.0,0.95687,5e-05,4.28775]
[1777589892439,41.38,76223.1,0.0,0.95665,5e-05,4.3051]
[1777589892874,41.38,76218.8,0.0,0.95645,5e-05,4.32115]
[1777589894380,41.38,76218.8,0.0,0.95645,5e-05,4.32115]
[1777589894435,41.38,76217.45,0.0,0.95638,5e-05,4.3261]
[1777589894495,41.38,76217.45,0.0,0.95638,5e-05,4.3261]
[1777589894548,41.38,76217.45,0.0,0.95638,5e-05,4.3261]
[1777589895178,41.38,76217.45,0.0,0.95638,5e-05,4.3261]
[1777589895246,41.38,76217.61,0.0,0.95639,5e-05,4.32536]
[1777589895602,41.38,76217.61,0.0,0.95639,5e-05,4.32536]
[1777589895751,41.38,76217.61,0.0,0.95639,5e-05,4.32536]
[1777589895908,41.38,76217.61,0.0,0.95639,5e-05,4.32536]
[1777589896053,41.38,76217.61,0.0,0.95639,5e-05,4.32536]
[1777589896084,41.38,76217.61,0.0,0.95639,5e-05,4.32536]
[1777589896145,41.38,76217.61,0.0,0.95639,5e-05,4.32536]
[1777589896246,41.38,76210.98,0.0,0.95608,5e-05,4.35022]
[1777589896555,41.38,76210.98,0.0,0.95608,5e-05,4.35022]
[1777589897026,41.38,76210.98,0.0,0.95608,5e-05,4.35022]
[1777589897127,41.38,76210.3,0.0,0.95605,5e-05,4.35262]
[1777589897521,41.38,76210.3,0.0,0.95605,5e-05,4.35262]
[1777589897783,41.38,76210.3,0.0,0.95605,5e-05,4.35262]
[1777589897864,41.38,76210.3,0.0,0.95605,5e-05,4.35262]
[1777589897888,41.38,76210.3,0.0,0.95605,5e-05,4.35262]
[1777589898080,41.38,76210.3,0.0,0.95605,5e-05,4.35262]
[1777589898125,41.38,76210.3,0.0,0.95605,5e-05,4.35262]
[1777589898223,41.38,76210.3,0.0,0.95605,5e-05,4.35262]
[1777589898287,41.38,76210.3,0.0,0.95605,5e-05,4.35262]
[1777589898402,41.38,76210.3,0.0,0.95605,5e-05,4.35262]
[1777589898367,41.38,76210.46,0.0,0.95606,5e-05,4.35184]
[1777589898523,41.38,76210.46,0.0,0.95606,5e-05,4.35184]
[1777589899049,41.38,76210.46,0.0,0.95606,5e-05,4.35184]
[1777589899139,41.38,76210.46,0.0,0.95606,5e-05,4.35184]
[1777589899193,41.38,76210.46,0.0,0.95606,5e-05,4.35184]
[1777589899244,41.37,76210.38,0.0,0.95605,5e-05,4.35197]
[1777589899723,41.37,76210.38,0.0,0.95605,5e-05,4.35197]
[1777589899870,41.37,76210.38,0.0,0.95605,5e-05,4.35197]
[1777589899921,41.37,76210.38,0.0,0.95605,5e-05,4.35197]
[1777589900053,41.37,76210.38,0.0,0.95605,5e-05,4.35197]
[1777589900084,41.37,76210.38,0.0,0.95605,5e-05,4.35197]
[1777589900178,41.37,76210.38,0.0,0.95605,5e-05,4.35197]
[1777589900203,41.37,76210.38,0.0,0.95605,5e-05,4.35197]
[1777589900300,41.37,76210.38,0.0,0.95605,5e-05,4.35197]
[1777589900305,41.37,76210.38,0.0,0.95605,5e-05,4.35197]
[1777589900606,41.37,76209.53,0.0,0.95602,5e-05,4.35501]
[1777589900752,41.37,76209.53,0.0,0.95602,5e-05,4.35501]
[1777589900929,41.37,76209.53,0.0,0.95602,5e-05,4.35501]
[1777589900942,41.37,76209.53,0.0,0.95602,5e-05,4.35501]
[1777589901060,41.37,76209.53,0.0,0.95602,5e-05,4.35501]
[1777589901258,41.37,76209.53,0.0,0.95602,5e-05,4.35501]
[1777589901327,41.37,76209.53,0.0,0.95602,5e-05,4.35501]
[1777589901429,41.37,76209.33,0.0,0.95601,5e-05,4.35559]
[1777589901453,41.37,76209.33,0.0,0.95601,5e-05,4.35559]
[1777589901586,41.37,76209.33,0.0,0.95601,5e-05,4.35559]
[1777589904847,41.37,76209.62,0.0,0.95603,5e-05,4.35396]
[1777589905093,41.37,76209.62,0.0,0.95603,5e-05,4.35396]
[1777589905161,41.37,76209.62,0.0,0.95603,5e-05,4.35396]
[1777589905194,41.37,76209.15,0.0,0.95601,5e-05,4.35556]
[1777589906530,41.37,76209.16,0.0,0.95601,5e-05,4.35534]
[1777589906783,41.37,76209.16,0.0,0.95601,5e-05,4.35534]
[1777589906837,41.37,76209.16,0.0,0.95601,5e-05,4.35534]
[1777589906972,41.37,76209.44,0.0,0.95603,5e-05,4.35411]
[1777589908983,41.37,76209.74,0.0,0.95604,5e-05,4.3528]
[1777589909088,41.37,76209.74,0.0,0.95604,5e-05,4.3528]
[1777589909331,41.37,76209.74,0.0,0.95604,5e-05,4.3528]
[1777589909384,41.37,76209.74,0.0,0.95604,5e-05,4.3528]
[1777589909393,41.37,76209.74,0.0,0.95604,5e-05,4.3528]
[1777589909399,41.37,76210.33,0.0,0.95607,5e-05,4.35039]
[1777589909588,41.37,76210.33,0.0,0.95607,5e-05,4.35039]
[1777589909694,41.37,76210.33,0.0,0.95607,5e-05,4.35039]
[1777589909994,41.37,76210.57,0.0,0.95609,5e-05,4.34932]
[1777589911752,41.37,76210.58,0.0,0.95613,5e-05,4.34487]
[1777589911895,41.37,76210.58,0.0,0.95613,5e-05,4.34487]
[1777589912021,41.37,76210.58,0.0,0.95613,5e-05,4.34487]
[1777589912066,41.37,76210.58,0.0,0.95613,5e-05,4.34487]
[1777589912414,41.37,76210.58,0.0,0.95613,5e-05,4.34487]
[1777589912427,41.37,76210.58,0.0,0.95613,5e-05,4.34487]
[1777589912432,41.37,76209.85,0.0,0.9561,5e-05,4.34747]
[1777589912765,41.37,76209.85,0.0,0.9561,5e-05,4.34747]
[1777589914257,41.37,76208.96,0.0,0.95606,5e-05,4.35066]
[1777589914473,41.37,76208.71,0.0,0.95605,5e-05,4.35144]
[1777589914638,41.37,76208.71,0.0,0.95605,5e-05,4.35144]
[1777589914798,41.37,76208.71,0.0,0.95605,5e-05,4.35144]
[1777589915128,41.37,76208.71,0.0,0.95605,5e-05,4.35144]
[1777589915272,41.37,76208.71,0.0,0.95605,5e-05,4.35144]
[1777589915293,41.37,76204.45,0.0,0.95584,5e-05,4.36739]
[1777589915470,41.37,76204.45,0.0,0.95584,5e-05,4.36739]
[1777589916279,41.37,76204.45,0.0,0.95584,5e-05,4.36739]
[1777589916374,41.37,76204.45,0.0,0.95584,5e-05,4.36739]
[1777589916343,41.36,76202.49,0.0,0.95575,5e-05,4.37462]
[1777589916627,41.36,76202.49,0.0,0.95575,5e-05,4.37462]
[1777589917210,41.36,76202.49,0.0,0.95575,5e-05,4.37462]
[1777589917262,41.36,76202.79,0.0,0.95577,5e-05,4.37327]
[1777589918171,41.36,76202.79,0.0,0.95577,5e-05,4.37327]
[1777589918355,41.36,76202.79,0.0,0.95577,5e-05,4.37327]
[1777589918382,41.36,76202.53,0.0,0.95576,5e-05,4.37405]
[1777589919096,41.36,76202.53,0.0,0.95576,5e-05,4.37405]
[1777589919183,41.36,76195.08,0.0,0.9554,5e-05,4.40215]
[1777589919673,41.36,76195.08,0.0,0.9554,5e-05,4.40215]
[1777589919852,41.36,76195.08,0.0,0.9554,5e-05,4.40215]
[1777589920010,41.36,76195.08,0.0,0.9554,5e-05,4.40215]
[1777589920354,41.36,76195.08,0.0,0.9554,5e-05,4.40215]
[1777589920417,41.36,76181.46,0.0,0.95474,5e-05,4.45397]
[1777589921053,41.36,76181.46,0.0,0.95474,5e-05,4.45397]
[1777589921072,41.36,76181.21,0.0,0.95473,5e-05,4.45458]
[1777589925763,41.36,76181.0,0.0,0.95474,5e-05,4.454]
[1777589926108,41.36,76175.46,0.0,0.95447,5e-05,4.47495]
[1777589927114,41.35,76173.24,0.0,0.95436,5e-05,4.48312]
[1777589928123,41.35,76178.19,0.0,0.95461,5e-05,4.46366]
[1777589929441,41.35,76178.19,0.0,0.95461,5e-05,4.46366]
[1777589929524,41.35,76177.75,0.0,0.9546,5e-05,4.46499]
[1777589930137,41.35,76177.49,0.0,0.95459,5e-05,4.46563]
[1777589935172,41.34,76177.94,0.0,0.95463,5e-05,4.46211]
[1777589940207,41.34,76179.28,0.0,0.95472,5e-05,4.45523]
[1777589942221,41.34,76181.79,0.0,0.95485,5e-05,4.44493]
[1777589943228,41.34,76184.91,0.0,0.95501,5e-05,4.43265]
[1777589944050,41.34,76184.91,0.0,0.95501,5e-05,4.43265]
[1777589944235,41.33,76187.09,0.0,0.95512,5e-05,4.42402]
[1777589946705,41.33,76186.63,0.0,0.9551,5e-05,4.42522]
[1777589946715,41.33,76186.63,0.0,0.9551,5e-05,4.42522]
[1777589947256,41.33,76186.49,0.0,0.9551,5e-05,4.42547]
[1777589949270,41.33,76187.94,0.0,0.95518,5e-05,4.41937]
[1777589952290,41.33,76189.58,0.0,0.95527,5e-05,4.41229]
[1777589952615,41.33,76189.58,0.0,0.95527,5e-05,4.41229]
[1777589958332,41.32,76189.88,0.0,0.9553,5e-05,4.40959]
[1777589958999,41.32,76189.88,0.0,0.9553,5e-05,4.40959]
[1777589959340,41.32,76194.75,0.0,0.95554,5e-05,4.39077]
[1777589960347,41.32,76196.66,0.0,0.95564,5e-05,4.38328]
[1777589965381,41.32,76196.76,0.0,0.95566,5e-05,4.38185]
[1777589970417,41.31,76197.71,0.0,0.95572,5e-05,4.37724]
[1777589973438,41.31,76202.58,0.0,0.956,5e-05,4.35392]
[1777589974445,41.31,76204.72,0.0,0.9561,5e-05,4.34565]
[1777589979480,41.31,76205.13,0.0,0.95613,5e-05,4.34328]
[1777589981494,41.31,76206.57,0.0,0.95621,5e-05,4.33752]
[1777589986529,41.3,76206.73,0.0,0.95622,5e-05,4.3361]
[1777589989550,41.3,76208.07,0.0,0.95629,5e-05,4.33055]
[1777589994584,41.3,76207.84,0.0,0.95629,5e-05,4.33062]
[1777589999620,41.3,76208.19,0.0,0.95632,5e-05,4.32853]
[1777590000780,41.3,76208.19,0.0,0.95632,5e-05,4.32853]
[1777590001246,41.3,76208.19,0.0,0.95632,5e-05,4.32853]
[1777590001277,41.3,76208.98,0.0,0.95636,5e-05,4.32525]
[1777590001709,41.3,76208.98,0.0,0.95636,5e-05,4.32525]
[1777590001737,41.3,76224.22,0.0,0.95709,5e-05,4.26802]
[1777590002994,41.3,76228.14,0.0,0.95727,5e-05,4.25331]
[1777590004070,41.3,76228.14,0.0,0.95727,5e-05,4.25331]
[1777590004152,41.3,76228.14,0.0,0.95727,5e-05,4.25331]
[1777590004251,41.3,76228.14,0.0,0.95727,5e-05,4.25331]
[1777590004654,41.3,76217.89,0.0,0.95679,5e-05,4.29163]
[1777590005696,41.3,76217.89,0.0,0.95679,5e-05,4.29163]
[1777590005987,41.3,76217.89,0.0,0.95679,5e-05,4.29163]
[1777590006035,41.3,76205.48,0.0,0.9562,5e-05,4.33811]
[1777590007234,41.3,76205.48,0.0,0.9562,5e-05,4.33811]
[1777590007313,41.3,76205.48,0.0,0.9562,5e-05,4.33811]
[1777590007377,41.29,76203.2,0.0,0.95609,5e-05,4.34655]
[1777590007676,41.29,76200.0,0.0,0.95594,5e-05,4.35868]
[1777590008673,41.29,76200.0,0.0,0.95594,5e-05,4.35868]
[1777590008714,41.29,76200.0,0.0,0.95594,5e-05,4.35868]
[1777590008815,41.29,76199.49,0.0,0.95591,5e-05,4.36041]
[1777590014725,41.29,76199.36,0.0,0.95592,5e-05,4.35966]
[1777590018672,41.29,76199.64,0.0,0.95594,5e-05,4.35799]
[1777590018901,41.29,76199.64,0.0,0.95594,5e-05,4.35799]
[1777590018947,41.29,76199.64,0.0,0.95594,5e-05,4.35799]
[1777590020083,41.29,76199.49,0.0,0.95594,5e-05,4.35816]
[1777590020099,41.29,76199.49,0.0,0.95594,5e-05,4.35816]
[1777590020149,41.29,76199.49,0.0,0.95594,5e-05,4.35816]
[1777590022528,41.29,76200.2,0.0,0.95598,5e-05,4.35527]
[1777590022578,41.29,76200.3,0.0,0.95599,5e-05,4.3547]
[1777590022631,41.29,76200.3,0.0,0.95599,5e-05,4.3547]
[1777590022781,41.28,76199.69,0.0,0.95596,5e-05,4.35682]
[1777590024838,41.28,76198.78,0.0,0.95592,5e-05,4.36009]
[1777590024859,41.28,76215.0,0.0,0.9567,5e-05,4.29866]
[1777590026238,41.28,76215.0,0.0,0.9567,5e-05,4.29866]
[1777590026290,41.28,76215.0,0.0,0.9567,5e-05,4.29866]
[1777590026360,41.28,76215.0,0.0,0.9567,5e-05,4.29866]
[1777590026417,41.28,76215.0,0.0,0.9567,5e-05,4.29866]
[1777590026463,41.28,76221.03,0.0,0.95699,5e-05,4.27576]
[1777590027064,41.28,76221.03,0.0,0.95699,5e-05,4.27576]
[1777590027121,41.28,76221.03,0.0,0.95699,5e-05,4.27576]
[1777590027156,41.28,76221.03,0.0,0.95699,5e-05,4.27576]
[1777590027391,41.28,76221.03,0.0,0.95699,5e-05,4.27576]
[1777590027443,41.28,76221.03,0.0,0.95699,5e-05,4.27576]
[1777590027543,41.28,76221.03,0.0,0.95699,5e-05,4.27576]
[1777590027570,41.28,76220.08,0.0,0.95694,5e-05,4.27927]
[1777590027660,41.28,76220.08,0.0,0.95694,5e-05,4.27927]
[1777590027695,41.28,76220.08,0.0,0.95694,5e-05,4.27927]
[1777590028423,41.28,76220.08,0.0,0.95694,5e-05,4.27927]
[1777590028485,41.28,76220.08,0.0,0.95694,5e-05,4.27927]
[1777590028548,41.28,76220.08,0.0,0.95694,5e-05,4.27927]
[1777590028487,41.28,76218.21,0.0,0.95685,5e-05,4.28623]
[1777590033496,41.28,76217.42,0.0,0.95686,5e-05,4.28476]
[1777590033751,41.28,76217.46,0.0,0.95686,5e-05,4.28454]
[1777590033804,41.28,76217.46,0.0,0.95686,5e-05,4.28454]
[1777590033859,41.28,76217.34,0.0,0.95686,5e-05,4.28494]
[1777590038933,41.28,76217.88,0.0,0.95688,5e-05,4.28268]
[1777590039106,41.28,76217.88,0.0,0.95688,5e-05,4.28268]
[1777590039159,41.28,76217.88,0.0,0.95688,5e-05,4.28268]
[1777590044936,41.28,76218.65,0.0,0.95693,5e-05,4.27943]
[1777590047142,41.28,76220.14,0.0,0.957,5e-05,4.27385]
[1777590047354,41.28,76220.14,0.0,0.957,5e-05,4.27385]
[1777590047399,41.28,76220.14,0.0,0.957,5e-05,4.27385]
[1777590048875,41.28,76220.29,0.0,0.957,5e-05,4.27318]
[1777590048919,41.28,76220.29,0.0,0.957,5e-05,4.27318]
[1777590049006,41.28,76220.29,0.0,0.957,5e-05,4.27318]
[1777590049059,41.28,76220.29,0.0,0.957,5e-05,4.27318]
[1777590049108,41.28,76220.24,0.0,0.957,5e-05,4.27334]
[1777590054301,41.28,76221.16,0.0,0.95705,5e-05,4.2698]
[1777590054354,41.28,76221.16,0.0,0.95705,5e-05,4.2698]
[1777590054366,41.28,76221.16,0.0,0.95705,5e-05,4.2698]
[1777590054417,41.28,76221.16,0.0,0.95705,5e-05,4.2698]
[1777590054545,41.28,76221.16,0.0,0.95705,5e-05,4.2698]
[1777590054573,41.28,76221.16,0.0,0.95705,5e-05,4.2698]
[1777590054518,41.28,76221.8,0.0,0.95708,5e-05,4.26739]
[1777590054637,41.28,76221.8,0.0,0.95708,5e-05,4.26739]
[1777590054702,41.28,76221.8,0.0,0.95708,5e-05,4.26739]
[1777590054761,41.28,76221.8,0.0,0.95708,5e-05,4.26739]
[1777590054992,41.28,76221.8,0.0,0.95708,5e-05,4.26739]
[1777590055034,41.28,76221.8,0.0,0.95708,5e-05,4.26739]
[1777590055073,41.28,76221.8,0.0,0.95708,5e-05,4.26739]
[1777590055197,41.28,76221.8,0.0,0.95708,5e-05,4.26739]
[1777590055240,41.28,76221.8,0.0,0.95708,5e-05,4.26739]
[1777590055285,41.28,76222.39,0.0,0.95711,5e-05,4.26517]
[1777590056848,41.28,76222.51,0.0,0.95711,5e-05,4.2647]
[1777590057021,41.28,76222.51,0.0,0.95711,5e-05,4.2647]
[1777590057070,41.28,76222.51,0.0,0.95711,5e-05,4.2647]
[1777590057287,41.28,76222.51,0.0,0.95711,5e-05,4.2647]
[1777590057340,41.28,76222.51,0.0,0.95711,5e-05,4.2647]
[1777590057431,41.28,76222.51,0.0,0.95711,5e-05,4.2647]
[1777590057562,41.28,76222.51,0.0,0.95711,5e-05,4.2647]
[1777590057679,41.28,76222.5,0.0,0.95711,5e-05,4.26473]
[1777590057820,41.28,76222.5,0.0,0.95711,5e-05,4.26473]
[1777590057943,41.28,76222.5,0.0,0.95711,5e-05,4.26473]
[1777590058037,41.28,76222.5,0.0,0.95711,5e-05,4.26473]
[1777590058091,41.28,76222.5,0.0,0.95711,5e-05,4.26473]
[1777590058190,41.28,76222.5,0.0,0.95711,5e-05,4.26473]
[1777590058201,41.28,76222.5,0.0,0.95711,5e-05,4.26473]
[1777590058366,41.28,76222.5,0.0,0.95711,5e-05,4.26473]
[1777590058500,41.28,76222.5,0.0,0.95711,5e-05,4.26473]
[1777590058872,41.28,76222.5,0.0,0.95711,5e-05,4.26472]
[1777590058967,41.28,76222.5,0.0,0.95711,5e-05,4.26472]
[1777590059102,41.28,76222.5,0.0,0.95711,5e-05,4.26472]
[1777590059113,41.28,76222.5,0.0,0.95711,5e-05,4.26472]
[1777590059289,41.28,76222.5,0.0,0.95711,5e-05,4.26472]
[1777590059343,41.28,76222.5,0.0,0.95711,5e-05,4.26472]
[1777590059344,41.28,76225.97,0.0,0.95728,5e-05,4.25175]
[1777590059892,41.28,76225.97,0.0,0.95728,5e-05,4.25175]
[1777590060059,41.28,76225.97,0.0,0.95728,5e-05,4.25175]
[1777590060112,41.28,76225.97,0.0,0.95728,5e-05,4.25175]
[1777590060343,41.28,76225.97,0.0,0.95728,5e-05,4.25175]
[1777590060410,41.28,76225.97,0.0,0.95728,5e-05,4.25175]
[1777590060498,41.28,76225.97,0.0,0.95728,5e-05,4.25175]
[1777590060541,41.28,76225.97,0.0,0.95728,5e-05,4.25175]
[1777590060589,41.28,76225.97,0.0,0.95728,5e-05,4.25175]
[1777590060555,41.28,76227.06,0.0,0.95733,5e-05,4.24769]
[1777590061054,41.28,76230.48,0.0,0.95749,5e-05,4.23497]
[1777590061672,41.28,76230.48,0.0,0.95749,5e-05,4.23497]
[1777590061691,41.28,76230.48,0.0,0.95749,5e-05,4.23497]
[1777590061874,41.28,76230.48,0.0,0.95749,5e-05,4.23497]
[1777590061927,41.28,76230.48,0.0,0.95749,5e-05,4.23497]
[1777590062061,41.28,76232.28,0.0,0.95757,5e-05,4.22831]
[1777590063152,41.28,76232.28,0.0,0.95757,5e-05,4.22831]
[1777590063222,41.28,76232.28,0.0,0.95757,5e-05,4.22831]
[1777590063286,41.28,76232.28,0.0,0.95757,5e-05,4.22831]
[1777590063353,41.28,76234.39,0.0,0.95767,5e-05,4.22052]
[1777590066089,41.28,76236.99,0.0,0.95779,5e-05,4.21104]
[1777590066892,41.28,76236.99,0.0,0.95779,5e-05,4.21104]
[1777590066926,41.28,76236.99,0.0,0.95779,5e-05,4.21104]
[1777590066978,41.28,76236.99,0.0,0.95779,5e-05,4.21104]
[1777590067225,41.28,76236.99,0.0,0.95779,5e-05,4.21104]
[1777590067444,41.28,76236.99,0.0,0.95779,5e-05,4.21104]
[1777590067497,41.28,76236.99,0.0,0.95779,5e-05,4.21104]
[1777590067523,41.28,76241.59,0.0,0.958,5e-05,4.19408]
[1777590068124,41.28,76241.59,0.0,0.958,5e-05,4.19408]
[1777590068367,41.28,76241.59,0.0,0.958,5e-05,4.19408]
[1777590068440,41.28,76241.59,0.0,0.958,5e-05,4.19408]
[1777590068463,41.28,76243.63,0.0,0.95809,5e-05,4.18664]
[1777590069587,41.28,76243.63,0.0,0.95809,5e-05,4.18664]
[1777590069715,41.28,76244.09,0.0,0.95811,5e-05,4.18505]
[1777590069830,41.28,76244.09,0.0,0.95811,5e-05,4.18505]
[1777590069938,41.28,76244.09,0.0,0.95811,5e-05,4.18505]
[1777590069954,41.28,76244.09,0.0,0.95811,5e-05,4.18505]
[1777590070072,41.28,76244.09,0.0,0.95811,5e-05,4.18505]
[1777590070204,41.28,76244.09,0.0,0.95811,5e-05,4.18505]
[1777590070288,41.28,76244.09,0.0,0.95811,5e-05,4.18505]
[1777590070339,41.28,76244.09,0.0,0.95811,5e-05,4.18505]
[1777590070437,41.28,76244.09,0.0,0.95811,5e-05,4.18505]
[1777590070483,41.28,76244.03,0.0,0.95811,5e-05,4.18538]
[1777590070657,41.28,76244.03,0.0,0.95811,5e-05,4.18538]
[1777590071007,41.28,76244.03,0.0,0.95811,5e-05,4.18538]
[1777590071094,41.28,76244.03,0.0,0.95811,5e-05,4.18538]
[1777590071356,41.28,76244.03,0.0,0.95811,5e-05,4.18538]
[1777590071394,41.28,76244.04,0.0,0.95811,5e-05,4.18546]
[1777590073918,41.28,76244.39,0.0,0.95812,5e-05,4.18439]
[1777590073967,41.28,76244.39,0.0,0.95812,5e-05,4.18439]
[1777590074396,41.28,76244.39,0.0,0.95812,5e-05,4.18439]
[1777590074432,41.28,76242.89,0.0,0.95805,5e-05,4.19004]
[1777590074702,41.28,76242.89,0.0,0.95805,5e-05,4.19004]
[1777590074858,41.28,76242.89,0.0,0.95805,5e-05,4.19004]
[1777590075151,41.28,76239.63,0.0,0.9579,5e-05,4.2022]
[1777590076103,41.28,76239.63,0.0,0.9579,5e-05,4.2022]
[1777590076261,41.28,76239.63,0.0,0.9579,5e-05,4.2022]
[1777590076395,41.28,76239.63,0.0,0.9579,5e-05,4.2022]
[1777590076426,41.28,76240.13,0.0,0.95792,5e-05,4.20043]
[1777590076847,41.28,76240.13,0.0,0.95792,5e-05,4.20043]
[1777590076919,41.28,76240.13,0.0,0.95792,5e-05,4.20043]
[1777590077307,41.28,76240.13,0.0,0.95792,5e-05,4.20043]
[1777590077327,41.28,76240.13,0.0,0.95792,5e-05,4.20043]
[1777590077572,41.28,76240.13,0.0,0.95792,5e-05,4.20043]
[1777590077612,41.28,76233.25,0.0,0.9576,5e-05,4.22603]
[1777590077778,41.28,76233.25,0.0,0.9576,5e-05,4.22603]
[1777590077867,41.28,76233.25,0.0,0.9576,5e-05,4.22603]
[1777590077881,41.28,76233.25,0.0,0.9576,5e-05,4.22603]
[1777590077934,41.28,76233.25,0.0,0.9576,5e-05,4.22603]
[1777590078173,41.28,76230.02,0.0,0.95745,5e-05,4.23808]
[1777590081194,41.28,76231.38,0.0,0.95751,5e-05,4.23308]
[1777590082201,41.28,76233.16,0.0,0.95759,5e-05,4.22648]
[1777590084215,41.28,76234.49,0.0,0.95766,5e-05,4.22161]
[1777590085096,41.28,76234.49,0.0,0.95766,5e-05,4.22161]
[1777590090260,41.28,76235.11,0.0,0.95768,5e-05,4.21954]
[1777590095295,41.29,76234.78,0.0,0.9577,5e-05,4.21677]
[1777590100331,41.29,76234.58,0.0,0.95769,5e-05,4.21769]
[1777590103489,41.29,76233.57,0.0,0.95764,5e-05,4.2215]
[1777590103545,41.29,76229.62,0.0,0.95746,5e-05,4.23621]
[1777590104360,41.29,76223.13,0.0,0.95715,5e-05,4.26042]
[1777590107381,41.29,76226.04,0.0,0.95729,5e-05,4.24943]
[1777590112415,41.29,76227.44,0.0,0.95736,5e-05,4.24412]
[1777590117451,41.28,76227.42,0.0,0.95737,5e-05,4.2429]
[1777590119465,41.28,76228.85,0.0,0.95745,5e-05,4.23693]
[1777590120734,41.28,76229.86,0.0,0.9575,5e-05,4.23317]
[1777590122485,41.28,76227.47,0.0,0.95739,5e-05,4.24146]
[1777590123492,41.27,76225.79,0.0,0.95732,5e-05,4.24709]
[1777590126954,41.27,76226.21,0.0,0.95736,5e-05,4.24362]
[1777590132556,41.26,76225.67,0.0,0.95739,5e-05,4.24185]
[1777590134570,41.25,76227.41,0.0,0.95748,5e-05,4.2341]
[1777590137591,41.25,76229.5,0.0,0.9576,5e-05,4.22448]
[1777590138598,41.25,76231.6,0.0,0.9577,5e-05,4.2167]
[1777590139112,41.25,76231.6,0.0,0.9577,5e-05,4.2167]
[1777590144641,41.24,76230.7,0.0,0.95766,5e-05,4.21961]
[1777590145305,41.24,76230.7,0.0,0.95766,5e-05,4.21961]
[1777590150683,41.23,76229.87,0.0,0.95767,5e-05,4.21915]
[1777590155718,41.22,76229.62,0.0,0.95773,5e-05,4.21358]
[1777590160753,41.22,76229.8,0.0,0.95773,5e-05,4.21308]
[1777590165787,41.22,76230.37,0.0,0.95776,5e-05,4.21051]
[1777590170823,41.21,76230.26,0.0,0.95779,5e-05,4.20804]
[1777590175858,41.2,76230.22,0.0,0.95783,5e-05,4.20496]
[1777590182908,41.19,76229.95,0.0,0.95788,5e-05,4.20136]
[1777590187644,41.18,76229.44,0.0,0.95788,5e-05,4.20131]
[1777590188231,41.18,76229.86,0.0,0.95791,5e-05,4.19846]
[1777590188263,41.17,76227.4,0.0,0.95781,5e-05,4.20694]
[1777590188949,41.17,76224.33,0.0,0.95766,5e-05,4.21836]
[1777590193983,41.16,76224.86,0.0,0.95773,5e-05,4.21303]
[1777590200026,41.15,76225.39,0.0,0.95779,5e-05,4.2083]
[1777590205060,41.15,76225.68,0.0,0.9578,5e-05,4.20732]
[1777590208802,41.16,76224.75,0.0,0.95775,5e-05,4.21099]
[1777590208819,41.16,76224.75,0.0,0.95775,5e-05,4.21099]
[1777590208921,41.16,76224.75,0.0,0.95775,5e-05,4.21107]
[1777590211090,41.16,76225.08,0.0,0.95777,5e-05,4.20992]
[1777590211142,41.16,76225.08,0.0,0.95777,5e-05,4.20992]
[1777590211191,41.16,76224.63,0.0,0.95778,5e-05,4.20755]
[1777590212186,41.16,76224.63,0.0,0.95778,5e-05,4.20755]
[1777590212469,41.16,76224.63,0.0,0.95778,5e-05,4.20755]
[1777590212522,41.16,76224.63,0.0,0.95778,5e-05,4.20755]
[1777590212738,41.16,76224.63,0.0,0.95778,5e-05,4.20755]
[1777590212570,41.16,76224.82,0.0,0.95779,5e-05,4.20693]
[1777590212906,41.16,76224.82,0.0,0.95779,5e-05,4.20693]
[1777590212944,41.16,76224.82,0.0,0.95779,5e-05,4.20693]
[1777590213240,41.16,76224.82,0.0,0.95779,5e-05,4.20693]
[1777590213291,41.16,76224.82,0.0,0.95779,5e-05,4.20693]
[1777590213342,41.16,76227.57,0.0,0.95792,5e-05,4.1968]
[1777590215688,41.16,76229.66,0.0,0.95802,5e-05,4.18905]
[1777590215762,41.16,76229.66,0.0,0.95802,5e-05,4.18905]
[1777590215703,41.16,76229.38,0.0,0.958,5e-05,4.19031]
[1777590215815,41.16,76229.38,0.0,0.958,5e-05,4.19031]
[1777590217145,41.16,76229.19,0.0,0.95799,5e-05,4.19112]
[1777590221086,41.16,76229.44,0.0,0.958,5e-05,4.19053]
[1777590221378,41.16,76229.44,0.0,0.958,5e-05,4.19053]
[1777590221431,41.16,76229.44,0.0,0.958,5e-05,4.19053]
[1777590221636,41.16,76229.44,0.0,0.958,5e-05,4.19053]
[1777590221689,41.16,76229.44,0.0,0.958,5e-05,4.19053]
[1777590221749,41.16,76229.42,0.0,0.95799,5e-05,4.19082]
[1777590227216,41.16,76229.47,0.0,0.958,5e-05,4.19065]
[1777590228932,41.16,76229.21,0.0,0.95798,5e-05,4.19171]
[1777590229027,41.16,76229.21,0.0,0.95798,5e-05,4.19171]
[1777590229487,41.16,76229.21,0.0,0.95798,5e-05,4.19171]
[1777590229589,41.16,76229.21,0.0,0.95798,5e-05,4.19171]
[1777590229664,41.16,76229.21,0.0,0.95798,5e-05,4.19171]
[1777590229702,41.16,76229.21,0.0,0.95798,5e-05,4.19171]
[1777590229686,41.16,76228.88,0.0,0.95797,5e-05,4.19303]
[1777590229784,41.16,76228.88,0.0,0.95797,5e-05,4.19303]
[1777590230230,41.16,76228.88,0.0,0.95797,5e-05,4.19303]
[1777590230360,41.16,76228.88,0.0,0.95797,5e-05,4.19303]
[1777590230424,41.16,76228.88,0.0,0.95797,5e-05,4.19303]
[1777590230505,41.16,76228.88,0.0,0.95797,5e-05,4.19303]
[1777590230546,41.16,76228.88,0.0,0.95797,5e-05,4.19303]
[1777590230593,41.16,76226.11,0.0,0.95784,5e-05,4.20342]
[1777590231025,41.16,76226.11,0.0,0.95784,5e-05,4.20342]
[1777590231095,41.16,76226.11,0.0,0.95784,5e-05,4.20342]
[1777590231189,41.16,76226.11,0.0,0.95784,5e-05,4.20342]
[1777590231354,41.16,76226.11,0.0,0.95784,5e-05,4.20342]
[1777590231484,41.16,76226.11,0.0,0.95784,5e-05,4.20342]
[1777590231555,41.16,76226.11,0.0,0.95784,5e-05,4.20342]
[1777590231586,41.16,76225.61,0.0,0.95782,5e-05,4.20474]
[1777590232699,41.16,76225.61,0.0,0.95782,5e-05,4.20474]
[1777590232944,41.16,76225.23,0.0,0.95781,5e-05,4.20561]
[1777590232990,41.16,76225.23,0.0,0.95781,5e-05,4.20561]
[1777590233257,41.16,76224.83,0.0,0.9578,5e-05,4.20655]
[1777590234346,41.16,76224.83,0.0,0.9578,5e-05,4.20655]
[1777590234448,41.16,76206.62,0.0,0.95694,5e-05,4.27471]
[1777590235355,41.16,76206.62,0.0,0.95694,5e-05,4.27471]
[1777590235402,41.16,76206.62,0.0,0.95694,5e-05,4.27471]
[1777590235680,41.16,76206.62,0.0,0.95694,5e-05,4.27471]
[1777590235711,41.16,76206.62,0.0,0.95694,5e-05,4.27471]
[1777590235722,41.16,76199.28,0.0,0.95659,5e-05,4.30231]
[1777590235921,41.16,76199.28,0.0,0.95659,5e-05,4.30231]
[1777590235974,41.16,76199.28,0.0,0.95659,5e-05,4.30231]
[1777590239159,41.15,76199.57,0.0,0.95661,5e-05,4.30035]
[1777590239286,41.15,76199.57,0.0,0.95661,5e-05,4.30035]
[1777590239348,41.15,76199.57,0.0,0.95661,5e-05,4.30035]
[1777590239442,41.15,76199.57,0.0,0.95661,5e-05,4.30035]
[1777590239483,41.15,76199.57,0.0,0.95661,5e-05,4.30035]
[1777590239544,41.15,76199.43,0.0,0.95661,5e-05,4.30079]
[1777590239852,41.15,76199.43,0.0,0.95661,5e-05,4.30079]
[1777590240047,41.15,76199.43,0.0,0.95661,5e-05,4.30079]
[1777590240163,41.15,76199.43,0.0,0.95661,5e-05,4.30079]
[1777590240436,41.15,76199.43,0.0,0.95661,5e-05,4.30079]
[1777590240529,41.15,76199.43,0.0,0.95661,5e-05,4.30079]
[1777590240542,41.15,76199.43,0.0,0.95661,5e-05,4.30079]
[1777590240594,41.15,76199.43,0.0,0.95661,5e-05,4.30079]
[1777590240680,41.15,76197.07,0.0,0.95649,5e-05,4.30962]
[1777590241012,41.15,76197.07,0.0,0.95649,5e-05,4.30962]
[1777590241092,41.15,76197.07,0.0,0.95649,5e-05,4.30962]
[1777590241169,41.15,76197.07,0.0,0.95649,5e-05,4.30962]
[1777590243125,41.15,76196.22,0.0,0.95646,5e-05,4.31262]
[1777590243241,41.15,76196.22,0.0,0.95646,5e-05,4.31262]
[1777590243293,41.15,76196.22,0.0,0.95646,5e-05,4.31262]
[1777590243328,41.15,76196.92,0.0,0.95649,5e-05,4.30987]
[1777590245213,41.15,76196.87,0.0,0.95649,5e-05,4.30995]
[1777590245555,41.15,76196.87,0.0,0.95649,5e-05,4.30995]
[1777590245596,41.15,76196.87,0.0,0.95649,5e-05,4.30995]
[1777590245759,41.15,76196.87,0.0,0.95649,5e-05,4.30995]
[1777590245692,41.15,76196.87,0.0,0.95649,5e-05,4.30985]
[1777590245811,41.15,76196.87,0.0,0.95649,5e-05,4.30985]
[1777590246348,41.15,76196.82,0.0,0.95649,5e-05,4.30994]
[1777590248167,41.15,76197.03,0.0,0.9565,5e-05,4.30904]
[1777590248391,41.15,76197.03,0.0,0.9565,5e-05,4.30904]
[1777590248443,41.15,76197.03,0.0,0.9565,5e-05,4.30904]
[1777590253373,41.15,76197.47,0.0,0.95653,5e-05,4.30688]
[1777590253504,41.15,76197.47,0.0,0.95653,5e-05,4.30688]
[1777590253556,41.15,76197.47,0.0,0.95653,5e-05,4.30688]
[1777590253605,41.15,76198.05,0.0,0.95656,5e-05,4.3046]
[1777590255904,41.15,76198.44,0.0,0.95658,5e-05,4.30295]
[1777590256085,41.15,76198.44,0.0,0.95658,5e-05,4.30295]
[1777590256133,41.15,76198.44,0.0,0.95658,5e-05,4.30295]
[1777590256261,41.15,76198.44,0.0,0.95658,5e-05,4.30295]
[1777590256314,41.15,76198.44,0.0,0.95658,5e-05,4.30295]
[1777590256367,41.15,76198.44,0.0,0.95658,5e-05,4.30295]
[1777590256536,41.15,76198.44,0.0,0.95658,5e-05,4.30295]
[1777590256664,41.15,76198.44,0.0,0.95658,5e-05,4.30295]
[1777590256724,41.15,76198.44,0.0,0.95658,5e-05,4.30295]
[1777590256763,41.15,76197.83,0.0,0.95655,5e-05,4.30516]
[1777590257447,41.15,76197.83,0.0,0.95655,5e-05,4.30516]
[1777590257562,41.15,76197.83,0.0,0.95655,5e-05,4.30516]
[1777590257756,41.15,76197.83,0.0,0.95655,5e-05,4.30516]
[1777590257805,41.15,76199.58,0.0,0.95663,5e-05,4.29847]
[1777590257873,41.15,76199.58,0.0,0.95663,5e-05,4.29847]
[1777590258566,41.15,76199.58,0.0,0.95663,5e-05,4.29847]
[1777590258677,41.15,76199.58,0.0,0.95663,5e-05,4.29847]
[1777590258778,41.15,76199.57,0.0,0.95663,5e-05,4.29842]
[1777590258914,41.15,76199.57,0.0,0.95663,5e-05,4.29842]
[1777590265482,41.14,76199.11,0.0,0.95662,5e-05,4.29958]
[1777590266324,41.14,76199.11,0.0,0.95662,5e-05,4.29958]
[1777590266443,41.14,76199.11,0.0,0.95662,5e-05,4.29958]
[1777590266489,41.14,76204.62,0.0,0.95688,5e-05,4.27873]
[1777590267147,41.14,76204.62,0.0,0.95688,5e-05,4.27873]
[1777590267369,41.14,76204.62,0.0,0.95688,5e-05,4.27873]
[1777590267482,41.14,76204.62,0.0,0.95688,5e-05,4.27873]
[1777590267495,41.14,76209.1,0.0,0.9571,5e-05,4.26185]
[1777590268503,41.14,76211.6,0.0,0.95722,5e-05,4.25246]
[1777590269491,41.14,76211.6,0.0,0.95722,5e-05,4.25246]
[1777590269677,41.14,76211.6,0.0,0.95722,5e-05,4.25246]
[1777590269800,41.14,76211.6,0.0,0.95722,5e-05,4.25246]
[1777590269755,41.14,76212.54,0.0,0.95726,5e-05,4.24894]
[1777590269843,41.14,76212.54,0.0,0.95726,5e-05,4.24894]
[1777590270518,41.14,76213.03,0.0,0.95728,5e-05,4.24711]
[1777590271885,41.14,76213.03,0.0,0.95728,5e-05,4.24711]
[1777590272210,41.14,76213.73,0.0,0.95736,5e-05,4.24029]
[1777590272497,41.14,76213.73,0.0,0.95736,5e-05,4.24029]
[1777590272508,41.14,76213.73,0.0,0.95736,5e-05,4.24029]
[1777590272549,41.14,76215.57,0.0,0.95744,5e-05,4.23341]
[1777590276577,41.14,76218.07,0.0,0.95756,5e-05,4.22424]
[1777590279066,41.14,76219.64,0.0,0.95763,5e-05,4.21848]
[1777590279103,41.14,76219.64,0.0,0.95763,5e-05,4.21848]
[1777590279113,41.14,76219.64,0.0,0.95763,5e-05,4.21848]
[1777590279546,41.14,76219.64,0.0,0.95763,5e-05,4.21848]
[1777590279594,41.14,76219.64,0.0,0.95763,5e-05,4.21848]
[1777590279599,41.15,76223.46,0.0,0.95781,5e-05,4.20432]
[1777590280606,41.15,76226.42,0.0,0.95795,5e-05,4.1934]
[1777590282620,41.15,76228.97,0.0,0.95806,5e-05,4.18415]
[1777590284852,41.15,76230.1,0.0,0.95811,5e-05,4.18008]
[1777590284904,41.15,76231.48,0.0,0.95818,5e-05,4.17509]
[1777590285034,41.15,76231.48,0.0,0.95818,5e-05,4.17509]
[1777590285226,41.15,76231.48,0.0,0.95818,5e-05,4.17509]
[1777590285641,41.15,76231.28,0.0,0.95817,5e-05,4.17596]
[1777590286648,41.15,76234.98,0.0,0.95834,5e-05,4.1624]
[1777590291684,41.15,76233.55,0.0,0.95826,5e-05,4.16839]
[1777590292566,41.15,76233.55,0.0,0.95826,5e-05,4.16839]
[1777590298721,41.15,76234.37,0.0,0.95829,5e-05,4.16613]
[1777590298830,41.15,76234.37,0.0,0.95829,5e-05,4.16613]
[1777590300506,41.15,76234.56,0.0,0.9583,5e-05,4.16567]
[1777590300809,41.15,76234.56,0.0,0.9583,5e-05,4.16567]
[1777590300854,41.15,76234.56,0.0,0.9583,5e-05,4.16567]
[1777590300844,41.15,76234.74,0.0,0.9583,5e-05,4.16513]
[1777590301754,41.15,76236.08,0.0,0.95836,5e-05,4.16031]
[1777590305750,41.16,76236.92,0.0,0.9584,5e-05,4.15761]
[1777590305782,41.16,76237.19,0.0,0.95841,5e-05,4.15676]
[1777590306048,41.16,76237.19,0.0,0.95841,5e-05,4.15676]
[1777590308894,41.16,76237.39,0.0,0.95841,5e-05,4.15646]
[1777590309787,41.16,76237.39,0.0,0.95841,5e-05,4.15646]
[1777590309810,41.16,76235.19,0.0,0.95831,5e-05,4.16473]
[1777590310849,41.16,76235.19,0.0,0.95831,5e-05,4.16473]
[1777590310875,41.16,76241.73,0.0,0.95861,5e-05,4.14075]
[1777590311955,41.16,76242.63,0.0,0.95865,5e-05,4.13761]
[1777590312223,41.16,76242.63,0.0,0.95865,5e-05,4.13761]
[1777590312297,41.16,76242.63,0.0,0.95865,5e-05,4.13761]
[1777590312514,41.16,76242.63,0.0,0.95865,5e-05,4.13761]
[1777590312558,41.16,76242.63,0.0,0.95865,5e-05,4.13761]
[1777590312830,41.16,76243.11,0.0,0.95867,5e-05,4.13603]
[1777590315867,41.16,76242.97,0.0,0.95866,5e-05,4.13693]
[1777590315852,41.16,76246.31,0.0,0.95881,5e-05,4.12485]
[1777590316156,41.16,76246.31,0.0,0.95881,5e-05,4.12485]
[1777590316213,41.16,76246.31,0.0,0.95881,5e-05,4.12485]
[1777590316285,41.16,76246.31,0.0,0.95881,5e-05,4.12485]
[1777590316338,41.16,76246.31,0.0,0.95881,5e-05,4.12485]
[1777590316617,41.16,76246.31,0.0,0.95881,5e-05,4.12485]
[1777590316844,41.16,76246.31,0.0,0.95881,5e-05,4.12485]
[1777590316878,41.16,76246.31,0.0,0.95881,5e-05,4.12485]
[1777590316859,41.16,76250.73,0.0,0.95901,5e-05,4.10886]
[1777590317276,41.16,76250.73,0.0,0.95901,5e-05,4.10886]
[1777590317327,41.16,76250.73,0.0,0.95901,5e-05,4.10886]
[1777590317866,41.16,76250.08,0.0,0.95897,5e-05,4.11148]
[1777590322901,41.17,76250.36,0.0,0.95897,5e-05,4.11163]
[1777590325098,41.17,76250.61,0.0,0.95898,5e-05,4.11095]
[1777590325129,41.17,76250.61,0.0,0.95898,5e-05,4.11095]
[1777590325178,41.17,76250.61,0.0,0.95898,5e-05,4.11095]
[1777590325656,41.17,76250.61,0.0,0.95898,5e-05,4.11095]
[1777590325733,41.17,76250.61,0.0,0.95898,5e-05,4.11095]
[1777590326129,41.17,76250.38,0.0,0.95896,5e-05,4.11227]
[1777590326331,41.17,76250.38,0.0,0.95896,5e-05,4.11227]
[1777590326384,41.17,76250.38,0.0,0.95896,5e-05,4.11227]
[1777590326453,41.17,76250.38,0.0,0.95896,5e-05,4.11227]
[1777590326496,41.17,76250.38,0.0,0.95896,5e-05,4.11227]
[1777590326539,41.17,76256.08,0.0,0.95922,5e-05,4.0917]
[1777590327396,41.17,76256.08,0.0,0.95922,5e-05,4.0917]
[1777590327795,41.17,76256.08,0.0,0.95922,5e-05,4.0917]
[1777590327882,41.17,76260.22,0.0,0.95941,5e-05,4.07691]
[1777590328129,41.17,76260.22,0.0,0.95941,5e-05,4.07691]
[1777590328487,41.17,76260.22,0.0,0.95941,5e-05,4.07691]
[1777590328545,41.17,76260.22,0.0,0.95941,5e-05,4.07691]
[1777590328589,41.17,76271.59,0.0,0.95991,4e-05,4.03602]
[1777590329830,41.17,76271.59,0.0,0.95991,4e-05,4.03602]
[1777590329854,41.17,76274.41,0.0,0.96004,4e-05,4.02621]
[1777590329935,41.17,76274.41,0.0,0.96004,4e-05,4.02621]
[1777590329950,41.17,76274.41,0.0,0.96004,4e-05,4.02621]
[1777590330070,41.17,76274.41,0.0,0.96004,4e-05,4.02621]
[1777590330132,41.17,76274.41,0.0,0.96004,4e-05,4.02621]
[1777590330199,41.17,76275.2,0.0,0.96007,4e-05,4.02336]
[1777590332289,41.17,76275.52,0.0,0.96009,4e-05,4.02197]
[1777590332431,41.17,76275.52,0.0,0.96009,4e-05,4.02197]
[1777590332485,41.17,76275.52,0.0,0.96009,4e-05,4.02197]
[1777590332735,41.17,76275.52,0.0,0.96009,4e-05,4.02197]
[1777590332881,41.17,76275.52,0.0,0.96009,4e-05,4.02197]
[1777590332736,41.17,76275.95,0.0,0.96015,4e-05,4.01566]
[1777590333040,41.17,76275.95,0.0,0.96015,4e-05,4.01566]
[1777590333300,41.17,76275.95,0.0,0.96015,4e-05,4.01566]
[1777590333439,41.17,76275.95,0.0,0.96015,4e-05,4.01566]
[1777590333505,41.17,76275.95,0.0,0.96015,4e-05,4.01566]
[1777590333701,41.17,76275.95,0.0,0.96015,4e-05,4.01566]
[1777590333747,41.17,76275.95,0.0,0.96015,4e-05,4.01566]
[1777590333854,41.17,76275.95,0.0,0.96015,4e-05,4.01566]
[1777590333802,41.17,76275.94,0.0,0.96016,4e-05,4.01538]
[1777590333907,41.17,76275.94,0.0,0.96016,4e-05,4.01538]
[1777590334606,41.17,76275.94,0.0,0.96016,4e-05,4.01538]
[1777590334774,41.17,76275.94,0.0,0.96016,4e-05,4.01538]
[1777590334838,41.17,76275.94,0.0,0.96016,4e-05,4.01538]
[1777590334875,41.17,76276.45,0.0,0.96018,4e-05,4.01322]
[1777590334917,41.17,76276.45,0.0,0.96018,4e-05,4.01322]
[1777590335075,41.17,76276.45,0.0,0.96018,4e-05,4.01322]
[1777590335095,41.17,76276.45,0.0,0.96018,4e-05,4.01322]
[1777590335201,41.17,76276.45,0.0,0.96018,4e-05,4.01322]
[1777590335254,41.17,76276.45,0.0,0.96018,4e-05,4.01322]
[1777590335289,41.17,76276.51,0.0,0.96019,4e-05,4.01301]
[1777590340024,41.16,76279.23,0.0,0.96033,4e-05,4.00167]
[1777590342783,41.16,76279.66,0.0,0.96035,4e-05,3.99982]
[1777590342884,41.16,76279.32,0.0,0.96034,4e-05,4.00045]
[1777590342926,41.16,76279.32,0.0,0.96034,4e-05,4.00045]
[1777590342980,41.16,76279.32,0.0,0.96034,4e-05,4.00045]
[1777590343370,41.16,76279.32,0.0,0.96034,4e-05,4.00045]
[1777590343440,41.16,76279.32,0.0,0.96034,4e-05,4.00045]
[1777590343570,41.16,76279.32,0.0,0.96034,4e-05,4.00045]
[1777590343791,41.16,76279.32,0.0,0.96034,4e-05,4.00045]
[1777590343858,41.16,76279.14,0.0,0.96034,4e-05,4.0008]
[1777590343916,41.16,76279.14,0.0,0.96034,4e-05,4.0008]
[1777590343991,41.16,76279.14,0.0,0.96034,4e-05,4.0008]
[1777590344083,41.16,76279.14,0.0,0.96034,4e-05,4.0008]
[1777590344232,41.16,76279.14,0.0,0.96034,4e-05,4.0008]
[1777590344364,41.16,76279.14,0.0,0.96034,4e-05,4.0008]
[1777590344372,41.16,76279.14,0.0,0.96034,4e-05,4.0008]
[1777590344500,41.16,76279.14,0.0,0.96034,4e-05,4.0008]
[1777590344554,41.16,76279.14,0.0,0.96034,4e-05,4.0008]
[1777590344589,41.16,76273.46,0.0,0.96009,4e-05,4.02092]
[1777590345059,41.16,76268.64,0.0,0.95987,4e-05,4.03834]
[1777590346026,41.16,76268.64,0.0,0.95987,4e-05,4.03834]
[1777590346083,41.16,76268.64,0.0,0.95987,4e-05,4.03834]
[1777590346206,41.16,76268.64,0.0,0.95987,4e-05,4.03834]
[1777590346383,41.16,76268.64,0.0,0.95987,4e-05,4.03834]
[1777590346429,41.16,76269.62,0.0,0.95992,4e-05,4.03408]
[1777590351171,41.16,76270.37,0.0,0.95995,4e-05,4.03216]
[1777590351493,41.16,76270.37,0.0,0.95995,4e-05,4.03216]
[1777590351855,41.16,76270.37,0.0,0.95995,4e-05,4.03216]
[1777590351908,41.16,76273.49,0.0,0.96008,4e-05,4.02145]
[1777590352070,41.16,76273.49,0.0,0.96008,4e-05,4.02145]
[1777590352192,41.16,76273.49,0.0,0.96008,4e-05,4.02145]
[1777590352381,41.16,76273.49,0.0,0.96008,4e-05,4.02145]
[1777590352542,41.16,76273.49,0.0,0.96008,4e-05,4.02145]
[1777590352679,41.16,76273.49,0.0,0.96008,4e-05,4.02145]
[1777590352871,41.16,76273.49,0.0,0.96008,4e-05,4.02145]
[1777590352878,41.16,76276.73,0.0,0.96022,4e-05,4.01007]
[1777590352977,41.16,76276.73,0.0,0.96022,4e-05,4.01007]
[1777590353218,41.16,76276.73,0.0,0.96022,4e-05,4.01007]
[1777590353622,41.16,76276.73,0.0,0.96022,4e-05,4.01007]
[1777590353736,41.16,76276.73,0.0,0.96022,4e-05,4.01007]
[1777590353872,41.16,76276.73,0.0,0.96022,4e-05,4.01007]
[1777590353897,41.16,76275.96,0.0,0.96018,4e-05,4.01314]
[1777590353970,41.16,76275.96,0.0,0.96018,4e-05,4.01314]
[1777590354092,41.16,76275.96,0.0,0.96018,4e-05,4.01314]
[1777590354211,41.16,76275.96,0.0,0.96018,4e-05,4.01314]
[1777590354320,41.16,76275.96,0.0,0.96018,4e-05,4.01314]
[1777590354445,41.16,76275.96,0.0,0.96018,4e-05,4.01314]
[1777590354600,41.16,76275.96,0.0,0.96018,4e-05,4.01314]
[1777590354655,41.16,76275.96,0.0,0.96018,4e-05,4.01314]
[1777590354679,41.16,76274.72,0.0,0.96012,4e-05,4.0179]
[1777590355129,41.16,76276.72,0.0,0.96021,4e-05,4.0107]
[1777590356654,41.16,76276.72,0.0,0.96021,4e-05,4.0107]
[1777590356735,41.16,76276.72,0.0,0.96021,4e-05,4.0107]
[1777590357029,41.16,76277.11,0.0,0.96023,4e-05,4.00928]
[1777590357384,41.16,76277.11,0.0,0.96023,4e-05,4.00928]
[1777590357530,41.16,76277.11,0.0,0.96023,4e-05,4.00928]
[1777590357706,41.16,76277.11,0.0,0.96023,4e-05,4.00928]
[1777590357807,41.16,76279.95,0.0,0.96035,4e-05,3.99939]
[1777590358755,41.16,76279.95,0.0,0.96035,4e-05,3.99939]
[1777590358819,41.16,76279.95,0.0,0.96035,4e-05,3.99939]
[1777590358831,41.17,76280.32,0.0,0.96037,4e-05,3.99838]
[1777590359110,41.17,76280.32,0.0,0.96037,4e-05,3.99838]
[1777590359303,41.17,76280.32,0.0,0.96037,4e-05,3.99838]
[1777590359457,41.17,76280.32,0.0,0.96037,4e-05,3.99838]
[1777590359559,41.17,76280.27,0.0,0.96036,4e-05,3.99888]
[1777590364114,41.17,76281.62,0.0,0.96041,4e-05,3.995]
[1777590364208,41.17,76281.62,0.0,0.96041,4e-05,3.995]
[1777590364239,41.17,76281.62,0.0,0.96041,4e-05,3.995]
[1777590364380,41.17,76281.62,0.0,0.96041,4e-05,3.995]
[1777590364432,41.17,76281.62,0.0,0.96041,4e-05,3.995]
[1777590364905,41.17,76281.62,0.0,0.96041,4e-05,3.995]
[1777590364446,41.17,76281.97,0.0,0.96042,4e-05,3.99379]
[1777590365199,41.17,76276.58,0.0,0.96018,4e-05,4.01318]
[1777590366641,41.17,76276.58,0.0,0.96018,4e-05,4.01318]
[1777590366693,41.17,76276.58,0.0,0.96018,4e-05,4.01318]
[1777590366832,41.17,76276.58,0.0,0.96018,4e-05,4.01318]
[1777590366919,41.17,76276.58,0.0,0.96018,4e-05,4.01318]
[1777590366933,41.17,76275.9,0.0,0.96016,4e-05,4.01503]
[1777590369575,41.17,76276.06,0.0,0.96017,4e-05,4.01445]
[1777590369625,41.17,76276.02,0.0,0.96016,4e-05,4.01548]
[1777590369964,41.17,76276.02,0.0,0.96016,4e-05,4.01548]
[1777590370019,41.17,76276.02,0.0,0.96016,4e-05,4.01548]
[1777590370234,41.17,76275.91,0.0,0.96015,4e-05,4.01588]
[1777590371785,41.17,76275.91,0.0,0.96015,4e-05,4.01588]
[1777590371990,41.17,76275.87,0.0,0.96014,4e-05,4.01661]
[1777590372002,41.17,76275.87,0.0,0.96014,4e-05,4.01661]
[1777590373013,41.17,76275.58,0.0,0.96013,4e-05,4.01765]
[1777590373030,41.17,76275.58,0.0,0.96013,4e-05,4.01765]
[1777590373134,41.17,76275.58,0.0,0.96013,4e-05,4.01765]
[1777590373441,41.17,76275.58,0.0,0.96013,4e-05,4.01765]
[1777590373520,41.18,76276.09,0.0,0.96014,4e-05,4.0164]
[1777590374346,41.18,76276.09,0.0,0.96014,4e-05,4.0164]
[1777590374487,41.18,76276.09,0.0,0.96014,4e-05,4.0164]
[1777590374537,41.18,76276.09,0.0,0.96014,4e-05,4.0164]
[1777590374897,41.18,76276.09,0.0,0.96014,4e-05,4.0164]
[1777590374543,41.18,76276.46,0.0,0.96016,4e-05,4.01535]
[1777590375007,41.18,76276.46,0.0,0.96016,4e-05,4.01535]
[1777590375146,41.18,76276.46,0.0,0.96016,4e-05,4.01535]
[1777590375269,41.18,76275.92,0.0,0.96013,4e-05,4.0173]
[1777590378023,41.18,76275.89,0.0,0.96012,4e-05,4.01799]
[1777590378214,41.18,76275.89,0.0,0.96012,4e-05,4.01799]
[1777590378244,41.18,76275.89,0.0,0.96012,4e-05,4.01799]
[1777590378392,41.18,76275.89,0.0,0.96012,4e-05,4.01799]
[1777590378447,41.18,76275.89,0.0,0.96012,4e-05,4.01799]
[1777590378507,41.18,76275.37,0.0,0.96009,4e-05,4.02044]
[1777590379726,41.18,76275.37,0.0,0.96009,4e-05,4.02044]
[1777590379825,41.18,76275.87,0.0,0.96011,4e-05,4.01892]
[1777590380092,41.18,76275.87,0.0,0.96011,4e-05,4.01892]
[1777590380144,41.18,76275.87,0.0,0.96011,4e-05,4.01892]
[1777590380304,41.18,76276.81,0.0,0.96015,4e-05,4.01554]
[1777590386346,41.19,76276.73,0.0,0.96013,4e-05,4.01785]
[1777590389421,41.19,76279.36,0.0,0.96024,4e-05,4.00895]
[1777590389460,41.19,76279.36,0.0,0.96024,4e-05,4.00895]
[1777590389472,41.19,76279.36,0.0,0.96024,4e-05,4.00895]
[1777590389767,41.19,76279.36,0.0,0.96024,4e-05,4.00895]
[1777590389828,41.19,76279.36,0.0,0.96024,4e-05,4.00895]
[1777590389841,41.19,76279.36,0.0,0.96024,4e-05,4.00895]
[1777590389879,41.19,76279.36,0.0,0.96024,4e-05,4.00895]
[1777590389857,41.19,76279.91,0.0,0.96026,4e-05,4.00727]
[1777590392493,41.19,76279.77,0.0,0.96028,4e-05,4.00428]
[1777590392527,41.19,76279.77,0.0,0.96028,4e-05,4.00428]
[1777590392722,41.19,76279.77,0.0,0.96028,4e-05,4.00428]
[1777590392788,41.19,76279.77,0.0,0.96028,4e-05,4.00428]
[1777590392852,41.19,76279.77,0.0,0.96028,4e-05,4.00428]
[1777590392914,41.19,76279.65,0.0,0.96027,4e-05,4.00501]
[1777590394078,41.19,76280.83,0.0,0.96032,4e-05,4.00107]
[1777590394127,41.19,76280.83,0.0,0.96032,4e-05,4.00107]
[1777590394610,41.19,76280.83,0.0,0.96032,4e-05,4.00107]
[1777590394650,41.19,76280.83,0.0,0.96032,4e-05,4.00107]
[1777590394712,41.19,76281.88,0.0,0.96037,4e-05,3.997]
[1777590397718,41.19,76282.02,0.0,0.96038,4e-05,3.99651]
[1777590397964,41.19,76282.02,0.0,0.96038,4e-05,3.99651]
[1777590397787,41.19,76284.23,0.0,0.96048,4e-05,3.98828]
[1777590397974,41.19,76284.23,0.0,0.96048,4e-05,3.98828]
[1777590398430,41.19,76285.49,0.0,0.96054,4e-05,3.98348]
[1777590399437,41.19,76288.23,0.0,0.96066,4e-05,3.9734]
[1777590400105,41.19,76288.23,0.0,0.96066,4e-05,3.9734]
[1777590400218,41.19,76288.23,0.0,0.96066,4e-05,3.9734]
[1777590400388,41.19,76288.23,0.0,0.96066,4e-05,3.9734]
[1777590400430,41.19,76288.23,0.0,0.96066,4e-05,3.9734]
[1777590400788,41.19,76288.23,0.0,0.96066,4e-05,3.9734]
[1777590400871,41.19,76288.86,0.0,0.96069,4e-05,3.97089]
[1777590401747,41.19,76288.86,0.0,0.96069,4e-05,3.97089]
[1777590401790,41.19,76288.86,0.0,0.96069,4e-05,3.97089]
[1777590401819,41.19,76290.57,0.0,0.96077,4e-05,3.96452]
[1777590402002,41.19,76290.57,0.0,0.96077,4e-05,3.96452]
[1777590402036,41.19,76290.57,0.0,0.96077,4e-05,3.96452]
[1777590402137,41.19,76290.57,0.0,0.96077,4e-05,3.96452]
[1777590402189,41.19,76290.57,0.0,0.96077,4e-05,3.96452]
[1777590402458,41.19,76289.59,0.0,0.96073,4e-05,3.96778]
[1777590403350,41.19,76289.59,0.0,0.96073,4e-05,3.96778]
[1777590403389,41.19,76289.59,0.0,0.96073,4e-05,3.96778]
[1777590403555,41.19,76289.59,0.0,0.96073,4e-05,3.96778]
[1777590403654,41.19,76289.59,0.0,0.96073,4e-05,3.96778]
[1777590403879,41.19,76289.59,0.0,0.96073,4e-05,3.96778]
[1777590403940,41.19,76294.33,0.0,0.96094,4e-05,3.95061]
[1777590404472,41.19,76298.46,0.0,0.96113,4e-05,3.93569]
[1777590405348,41.19,76298.46,0.0,0.96113,4e-05,3.93569]
[1777590405404,41.19,76298.46,0.0,0.96113,4e-05,3.93569]
[1777590405453,41.19,76298.46,0.0,0.96113,4e-05,3.93569]
[1777590405515,41.19,76298.46,0.0,0.96113,4e-05,3.93569]
[1777590405568,41.19,76298.46,0.0,0.96113,4e-05,3.93569]
[1777590405653,41.19,76297.55,0.0,0.96109,4e-05,3.93872]
[1777590410934,41.18,76297.13,0.0,0.96108,4e-05,3.93938]
[1777590411260,41.18,76297.84,0.0,0.96112,4e-05,3.93664]
[1777590411302,41.18,76297.84,0.0,0.96112,4e-05,3.93664]
[1777590411563,41.18,76297.84,0.0,0.96112,4e-05,3.93664]
[1777590411577,41.18,76297.84,0.0,0.96112,4e-05,3.93664]
[1777590411630,41.18,76297.84,0.0,0.96112,4e-05,3.93664]
[1777590411695,41.18,76297.84,0.0,0.96112,4e-05,3.93664]
[1777590411903,41.18,76297.84,0.0,0.96112,4e-05,3.93664]
[1777590411979,41.18,76297.84,0.0,0.96112,4e-05,3.93664]
[1777590411977,41.18,76295.97,0.0,0.96104,4e-05,3.94308]
[1777590412232,41.18,76295.97,0.0,0.96104,4e-05,3.94308]
[1777590412365,41.18,76295.97,0.0,0.96104,4e-05,3.94308]
[1777590412528,41.18,76289.21,0.0,0.96074,4e-05,3.96696]
[1777590414062,41.18,76287.23,0.0,0.96066,4e-05,3.97378]
[1777590414149,41.18,76287.23,0.0,0.96066,4e-05,3.97378]
[1777590414265,41.18,76287.23,0.0,0.96066,4e-05,3.97378]
[1777590414370,41.18,76287.23,0.0,0.96066,4e-05,3.97378]
[1777590414542,41.18,76287.06,0.0,0.96065,4e-05,3.97411]
[1777590415802,41.18,76287.06,0.0,0.96065,4e-05,3.97411]
[1777590415910,41.18,76287.06,0.0,0.96065,4e-05,3.97411]
[1777590415953,41.18,76287.1,0.0,0.96066,4e-05,3.97368]
[1777590416102,41.18,76287.1,0.0,0.96066,4e-05,3.97368]
[1777590416173,41.18,76287.1,0.0,0.96066,4e-05,3.97368]
[1777590416556,41.18,76287.51,0.0,0.96068,4e-05,3.97194]
[1777590421591,41.17,76288.62,0.0,0.96075,4e-05,3.96658]
[1777590426033,41.17,76288.6,0.0,0.96076,4e-05,3.96558]
[1777590426044,41.17,76288.6,0.0,0.96076,4e-05,3.96558]
[1777590426086,41.17,76288.6,0.0,0.96076,4e-05,3.96558]
[1777590426403,41.17,76288.6,0.0,0.96076,4e-05,3.96558]
[1777590426406,41.17,76288.6,0.0,0.96076,4e-05,3.96558]
[1777590426467,41.17,76288.6,0.0,0.96076,4e-05,3.96558]
[1777590426708,41.17,76288.6,0.0,0.96076,4e-05,3.96558]
[1777590426770,41.17,76287.89,0.0,0.96073,4e-05,3.96785]
[1777590429162,41.17,76288.15,0.0,0.96075,4e-05,3.96665]
[1777590429241,41.17,76288.15,0.0,0.96075,4e-05,3.96665]
[1777590429497,41.17,76288.15,0.0,0.96075,4e-05,3.96665]
[1777590429598,41.17,76288.15,0.0,0.96075,4e-05,3.9661]
[1777590434683,41.16,76287.42,0.0,0.96074,4e-05,3.96736]
[1777590437665,41.16,76287.84,0.0,0.96076,4e-05,3.96532]
[1777590437714,41.16,76287.84,0.0,0.96076,4e-05,3.96532]
[1777590437774,41.16,76287.84,0.0,0.96076,4e-05,3.96532]
[1777590438064,41.16,76288.18,0.0,0.96078,4e-05,3.96383]
[1777590438089,41.16,76288.18,0.0,0.96078,4e-05,3.96383]
[1777590438172,41.16,76288.18,0.0,0.96078,4e-05,3.96383]
[1777590438418,41.16,76288.18,0.0,0.96078,4e-05,3.96383]
[1777590438714,41.16,76287.9,0.0,0.96077,4e-05,3.96456]
[1777590440760,41.16,76287.72,0.0,0.96077,4e-05,3.96494]
[1777590440822,41.16,76287.72,0.0,0.96077,4e-05,3.96494]
[1777590441005,41.16,76286.16,0.0,0.9607,4e-05,3.97025]
[1777590441059,41.16,76286.16,0.0,0.9607,4e-05,3.97025]
[1777590441228,41.16,76286.16,0.0,0.9607,4e-05,3.97025]
[1777590441399,41.16,76286.16,0.0,0.9607,4e-05,3.97025]
[1777590441884,41.16,76286.16,0.0,0.9607,4e-05,3.97025]
[1777590441903,41.15,76284.06,0.0,0.96061,4e-05,3.97749]
[1777590442409,41.15,76284.06,0.0,0.96061,4e-05,3.97749]
[1777590442452,41.15,76284.06,0.0,0.96061,4e-05,3.97749]
[1777590442748,41.15,76284.06,0.0,0.96061,4e-05,3.97749]
[1777590442847,41.15,76283.46,0.0,0.96059,4e-05,3.97935]
[1777590445826,41.15,76283.43,0.0,0.96059,4e-05,3.97887]
[1777590445927,41.15,76283.43,0.0,0.9606,4e-05,3.97857]
[1777590446050,41.15,76283.43,0.0,0.9606,4e-05,3.97857]
[1777590446176,41.15,76283.43,0.0,0.9606,4e-05,3.97857]
[1777590446550,41.15,76283.43,0.0,0.9606,4e-05,3.97857]
[1777590446770,41.15,76283.65,0.0,0.96061,4e-05,3.97749]
[1777590451288,41.15,76283.64,0.0,0.96061,4e-05,3.97724]
[1777590456841,41.14,76282.16,0.0,0.96062,4e-05,3.97588]
[1777590459731,41.14,76283.13,0.0,0.96067,4e-05,3.97183]
[1777590460040,41.14,76283.13,0.0,0.96067,4e-05,3.97183]
[1777590459862,41.14,76282.68,0.0,0.96065,4e-05,3.97316]
[1777590460082,41.14,76282.68,0.0,0.96065,4e-05,3.97316]
[1777590460869,41.14,76283.22,0.0,0.96068,4e-05,3.97094]
[1777590466911,41.13,76284.11,0.0,0.96074,4e-05,3.96607]
[1777590467547,41.13,76284.11,0.0,0.96074,4e-05,3.96607]
[1777590467666,41.13,76284.11,0.0,0.96074,4e-05,3.96607]
[1777590467917,41.13,76286.44,0.0,0.96084,4e-05,3.95747]
[1777590472953,41.12,76287.51,0.0,0.96091,4e-05,3.9523]
[1777590477988,41.12,76288.3,0.0,0.96096,4e-05,3.94798]
[1777590480011,41.12,76285.75,0.0,0.96086,4e-05,3.95648]
[1777590485039,41.11,76285.47,0.0,0.96086,4e-05,3.9559]
[1777590490074,41.11,76285.92,0.0,0.9609,4e-05,3.95271]
[1777590496116,41.1,76285.4,0.0,0.9609,4e-05,3.95268]
[1777590501151,41.09,76285.85,0.0,0.96094,4e-05,3.94951]
[1777590506186,41.09,76285.77,0.0,0.96096,4e-05,3.94826]
[1777590507283,41.09,76285.77,0.0,0.96096,4e-05,3.94826]
[1777590507394,41.09,76285.77,0.0,0.96096,4e-05,3.94826]
[1777590507430,41.09,76285.77,0.0,0.96096,4e-05,3.94796]
[1777590508669,41.09,76285.77,0.0,0.96096,4e-05,3.94796]
[1777590508697,41.09,76285.77,0.0,0.96096,4e-05,3.94796]
[1777590508809,41.09,76285.77,0.0,0.96096,4e-05,3.94796]
[1777590508837,41.09,76285.77,0.0,0.96096,4e-05,3.94796]
[1777590508969,41.09,76285.77,0.0,0.96096,4e-05,3.94796]
[1777590509042,41.09,76285.94,0.0,0.96097,4e-05,3.94674]
[1777590509603,41.09,76285.94,0.0,0.96097,4e-05,3.94674]
[1777590509705,41.09,76285.94,0.0,0.96097,4e-05,3.94674]
[1777590509836,41.09,76285.94,0.0,0.96097,4e-05,3.94674]
[1777590509888,41.09,76285.94,0.0,0.96097,4e-05,3.94674]
[1777590509921,41.09,76286.78,0.0,0.96101,4e-05,3.94344]
[1777590510577,41.09,76286.78,0.0,0.96101,4e-05,3.94344]
[1777590510721,41.09,76286.78,0.0,0.96101,4e-05,3.94344]
[1777590510773,41.09,76286.78,0.0,0.96101,4e-05,3.94344]
[1777590510822,41.08,76286.97,0.0,0.96103,4e-05,3.94246]
[1777590515243,41.08,76286.95,0.0,0.96107,4e-05,3.93759]
[1777590515538,41.08,76286.95,0.0,0.96107,4e-05,3.93759]
[1777590515590,41.08,76286.95,0.0,0.96107,4e-05,3.93759]
[1777590521292,41.07,76286.5,0.0,0.96108,4e-05,3.93718]
[1777590526326,41.07,76287.01,0.0,0.96112,4e-05,3.93394]
[1777590530558,41.07,76286.82,0.0,0.96112,4e-05,3.93405]
[1777590530868,41.07,76286.82,0.0,0.96112,4e-05,3.93405]
[1777590530916,41.07,76286.82,0.0,0.96112,4e-05,3.93405]
[1777590530953,41.06,76286.38,0.0,0.96111,4e-05,3.93477]
[1777590533535,41.06,76285.99,0.0,0.96109,4e-05,3.93587]
[1777590533764,41.06,76285.99,0.0,0.96109,4e-05,3.93587]
[1777590533805,41.06,76285.99,0.0,0.96109,4e-05,3.93587]
[1777590533885,41.06,76285.99,0.0,0.96109,4e-05,3.93587]
[1777590533933,41.06,76285.99,0.0,0.96109,4e-05,3.93587]
[1777590533973,41.06,76285.84,0.0,0.96109,4e-05,3.93584]
[1777590535947,41.06,76285.37,0.0,0.96107,4e-05,3.93752]
[1777590535997,41.06,76285.41,0.0,0.96108,4e-05,3.9368]
[1777590536215,41.06,76285.41,0.0,0.96108,4e-05,3.9368]
[1777590536268,41.06,76285.41,0.0,0.96108,4e-05,3.9368]
[1777590536397,41.06,76285.55,0.0,0.96109,4e-05,3.9363]
[1777590542272,41.06,76285.16,0.0,0.96109,4e-05,3.93654]
[1777590542395,41.06,76285.16,0.0,0.96109,4e-05,3.93654]
[1777590542447,41.05,76285.16,0.0,0.96109,4e-05,3.93597]
[1777590543758,41.05,76285.16,0.0,0.96109,4e-05,3.93597]
[1777590543806,41.05,76285.16,0.0,0.96109,4e-05,3.93597]
[1777590543841,41.05,76285.16,0.0,0.96109,4e-05,3.93597]
[1777590543869,41.05,76285.16,0.0,0.96109,4e-05,3.93597]
[1777590543888,41.05,76285.42,0.0,0.96111,4e-05,3.93447]
[1777590547251,41.05,76285.4,0.0,0.96112,4e-05,3.93397]
[1777590547273,41.05,76285.4,0.0,0.96112,4e-05,3.93397]
[1777590547474,41.05,76285.7,0.0,0.96113,4e-05,3.93262]
[1777590549109,41.05,76285.7,0.0,0.96113,4e-05,3.93262]
[1777590549161,41.05,76285.19,0.0,0.96111,4e-05,3.93416]
[1777590549374,41.05,76285.19,0.0,0.96111,4e-05,3.93416]
[1777590549400,41.05,76285.19,0.0,0.96111,4e-05,3.93416]
[1777590549488,41.05,76285.09,0.0,0.96111,4e-05,3.93424]
[1777590553070,41.05,76285.15,0.0,0.96112,4e-05,3.93374]
[1777590553102,41.04,76285.15,0.0,0.96113,4e-05,3.9329]
[1777590553150,41.04,76285.15,0.0,0.96113,4e-05,3.9329]
[1777590553280,41.04,76285.15,0.0,0.96113,4e-05,3.9329]
[1777590554082,41.04,76285.15,0.0,0.96113,4e-05,3.9329]
[1777590553516,41.04,76280.89,0.0,0.96095,4e-05,3.94783]
[1777590554627,41.04,76280.89,0.0,0.96095,4e-05,3.94783]
[1777590554675,41.04,76280.89,0.0,0.96095,4e-05,3.94783]
[1777590554792,41.04,76280.89,0.0,0.96095,4e-05,3.94783]
[1777590555101,41.04,76280.89,0.0,0.96095,4e-05,3.94783]
[1777590554893,41.04,76275.15,0.0,0.9607,4e-05,3.96809]
[1777590555234,41.04,76275.15,0.0,0.9607,4e-05,3.96809]
[1777590555472,41.04,76275.15,0.0,0.9607,4e-05,3.96809]
[1777590555500,41.04,76275.15,0.0,0.9607,4e-05,3.96809]
[1777590555530,41.04,76272.71,0.0,0.96059,4e-05,3.97651]
[1777590556856,41.04,76272.71,0.0,0.96059,4e-05,3.97651]
[1777590556952,41.04,76272.71,0.0,0.96059,4e-05,3.97651]
[1777590557004,41.04,76272.46,0.0,0.96058,4e-05,3.97705]
[1777590557384,41.04,76272.46,0.0,0.96058,4e-05,3.97705]
[1777590557754,41.04,76272.46,0.0,0.96058,4e-05,3.97705]
[1777590557865,41.04,76272.46,0.0,0.96058,4e-05,3.97705]
[1777590557917,41.04,76272.46,0.0,0.96058,4e-05,3.97705]
[1777590557991,41.04,76272.46,0.0,0.96058,4e-05,3.97705]
[1777590558044,41.04,76272.46,0.0,0.96058,4e-05,3.97705]
[1777590558092,41.04,76271.64,0.0,0.96055,4e-05,3.97965]
[1777590558175,41.04,76271.64,0.0,0.96055,4e-05,3.97965]
[1777590558230,41.04,76271.64,0.0,0.96055,4e-05,3.97965]
[1777590558267,41.04,76271.64,0.0,0.96055,4e-05,3.97965]
[1777590558551,41.04,76272.08,0.0,0.96058,4e-05,3.97776]
[1777590559750,41.04,76272.08,0.0,0.96058,4e-05,3.97776]
[1777590560018,41.04,76272.08,0.0,0.96058,4e-05,3.97776]
[1777590560027,41.04,76272.08,0.0,0.96058,4e-05,3.97776]
[1777590560089,41.04,76271.92,0.0,0.96057,4e-05,3.97803]
[1777590565332,41.03,76271.67,0.0,0.96058,4e-05,3.9774]
[1777590565720,41.03,76271.67,0.0,0.96058,4e-05,3.9774]
[1777590565772,41.03,76271.67,0.0,0.96058,4e-05,3.9774]
[1777590565821,41.03,76271.9,0.0,0.96059,4e-05,3.97627]
[1777590567277,41.03,76271.9,0.0,0.96059,4e-05,3.97627]
[1777590567294,41.03,76271.9,0.0,0.96059,4e-05,3.97627]
[1777590567614,41.03,76271.83,0.0,0.9606,4e-05,3.97591]
[1777590568766,41.03,76271.83,0.0,0.9606,4e-05,3.97591]
[1777590568963,41.03,76271.83,0.0,0.9606,4e-05,3.97591]
[1777590569145,41.03,76271.83,0.0,0.9606,4e-05,3.97591]
[1777590569018,41.03,76270.75,0.0,0.96055,4e-05,3.97949]
[1777590569197,41.03,76270.75,0.0,0.96055,4e-05,3.97949]
[1777590569628,41.03,76269.22,0.0,0.96049,4e-05,3.98469]
[1777590572294,41.02,76269.75,0.0,0.96056,4e-05,3.97806]
[1777590572472,41.02,76269.75,0.0,0.96056,4e-05,3.97806]
[1777590572522,41.02,76269.75,0.0,0.96056,4e-05,3.97806]
[1777590572649,41.02,76270.49,0.0,0.96059,4e-05,3.97509]
[1777590576379,41.02,76269.83,0.0,0.96058,4e-05,3.97656]
[1777590576466,41.02,76269.83,0.0,0.96058,4e-05,3.97656]
[1777590576518,41.02,76269.83,0.0,0.96058,4e-05,3.97656]
[1777590576677,41.02,76269.81,0.0,0.96058,4e-05,3.97632]
[1777590580944,41.02,76269.53,0.0,0.96058,4e-05,3.97641]
[1777590580999,41.01,76268.88,0.0,0.96055,4e-05,3.97844]
[1777590582718,41.01,76266.06,0.0,0.96043,4e-05,3.98829]
[1777590582719,41.01,76267.51,0.0,0.9605,4e-05,3.98274]
[1777590584598,41.01,76267.43,0.0,0.9605,4e-05,3.98271]
[1777590584710,41.01,76267.43,0.0,0.9605,4e-05,3.98271]
[1777590584763,41.01,76267.43,0.0,0.9605,4e-05,3.98271]
[1777590584816,41.01,76267.43,0.0,0.9605,4e-05,3.98271]
[1777590584856,41.01,76267.43,0.0,0.9605,4e-05,3.98271]
[1777590584970,41.01,76267.43,0.0,0.9605,4e-05,3.98271]
[1777590585071,41.01,76266.55,0.0,0.96046,4e-05,3.98556]
[1777590585740,41.01,76260.48,0.0,0.9602,4e-05,4.00715]
[1777590587327,41.01,76259.87,0.0,0.96017,4e-05,4.009]
[1777590587833,41.01,76259.87,0.0,0.96017,4e-05,4.009]
[1777590587886,41.01,76259.87,0.0,0.96017,4e-05,4.009]
[1777590587987,41.01,76260.23,0.0,0.96019,4e-05,4.00734]
[1777590588343,41.01,76260.23,0.0,0.96019,4e-05,4.00734]
[1777590588980,41.0,76259.52,0.0,0.96017,4e-05,4.00955]
[1777590589347,41.0,76259.52,0.0,0.96017,4e-05,4.00955]
[1777590589588,41.0,76259.52,0.0,0.96017,4e-05,4.00955]
[1777590589640,41.0,76259.52,0.0,0.96017,4e-05,4.00955]
[1777590589768,41.0,76259.36,0.0,0.96016,4e-05,4.00977]
[1777590593742,41.0,76259.65,0.0,0.96019,4e-05,4.00765]
[1777590594091,41.0,76259.65,0.0,0.96019,4e-05,4.00765]
[1777590594110,41.0,76212.68,0.0,0.95804,5e-05,4.17965]
[1777590594953,41.0,76212.68,0.0,0.95804,5e-05,4.17965]
[1777590594962,41.0,76209.48,0.0,0.9579,5e-05,4.19092]
[1777590597785,40.99,76210.12,0.0,0.95795,5e-05,4.18721]
[1777590600463,40.99,76210.12,0.0,0.95797,5e-05,4.18524]
[1777590600555,40.99,76210.12,0.0,0.95797,5e-05,4.18524]
[1777590600707,40.99,76210.12,0.0,0.95797,5e-05,4.18524]
[1777590600814,40.99,76210.12,0.0,0.95797,5e-05,4.18524]
[1777590601080,40.99,76210.12,0.0,0.95797,5e-05,4.18524]
[1777590601128,40.98,76211.74,0.0,0.95806,5e-05,4.17856]
[1777590601187,40.98,76211.74,0.0,0.95806,5e-05,4.17856]
[1777590601729,40.98,76211.74,0.0,0.95806,5e-05,4.17856]
[1777590601875,40.98,76211.74,0.0,0.95806,5e-05,4.17856]
[1777590601974,40.98,76211.74,0.0,0.95806,5e-05,4.17856]
[1777590601976,40.98,76216.43,0.0,0.95828,5e-05,4.16049]
[1777590603056,40.98,76216.43,0.0,0.95828,5e-05,4.16049]
[1777590603138,40.98,76215.43,0.0,0.95824,5e-05,4.1636]
[1777590603234,40.98,76215.43,0.0,0.95824,5e-05,4.1636]
[1777590603286,40.98,76215.43,0.0,0.95824,5e-05,4.1636]
[1777590603842,40.98,76215.43,0.0,0.95824,5e-05,4.1636]
[1777590604181,40.98,76215.43,0.0,0.95824,5e-05,4.1636]
[1777590603881,40.98,76216.32,0.0,0.95829,5e-05,4.15968]
[1777590604240,40.98,76216.32,0.0,0.95829,5e-05,4.15968]
[1777590604424,40.98,76216.32,0.0,0.95829,5e-05,4.15968]
[1777590604476,40.98,76216.32,0.0,0.95829,5e-05,4.15968]
[1777590605113,40.98,76216.32,0.0,0.95829,5e-05,4.15968]
[1777590605169,40.98,76216.32,0.0,0.95829,5e-05,4.15968]
[1777590604888,40.98,76210.26,0.0,0.95802,5e-05,4.18162]
[1777590605286,40.98,76210.26,0.0,0.95802,5e-05,4.18162]
[1777590605305,40.98,76210.26,0.0,0.95802,5e-05,4.18162]
[1777590605435,40.98,76210.26,0.0,0.95802,5e-05,4.18162]
[1777590605489,40.98,76210.26,0.0,0.95802,5e-05,4.18162]
[1777590605554,40.98,76210.26,0.0,0.95802,5e-05,4.18162]
[1777590605895,40.97,76211.4,0.0,0.95808,5e-05,4.17674]
[1777590606682,40.97,76211.4,0.0,0.95808,5e-05,4.17674]
[1777590606734,40.97,76211.4,0.0,0.95808,5e-05,4.17674]
[1777590606835,40.97,76211.4,0.0,0.95808,5e-05,4.17674]
[1777590607121,40.97,76211.4,0.0,0.95808,5e-05,4.17674]
[1777590607183,40.97,76211.4,0.0,0.95808,5e-05,4.17674]
[1777590606902,40.97,76211.48,0.0,0.95809,5e-05,4.17582]
[1777590608466,40.97,76211.73,0.0,0.95811,5e-05,4.17426]
[1777590608523,40.97,76211.73,0.0,0.95811,5e-05,4.17426]
[1777590608586,40.97,76211.73,0.0,0.95811,5e-05,4.17426]
[1777590608654,40.97,76211.73,0.0,0.95811,5e-05,4.17426]
[1777590608696,40.97,76211.73,0.0,0.95811,5e-05,4.17426]
[1777590608763,40.97,76211.73,0.0,0.95811,5e-05,4.17426]
[1777590608779,40.97,76211.73,0.0,0.95811,5e-05,4.17426]
[1777590608916,40.97,76214.22,0.0,0.95823,5e-05,4.16438]
[1777590609469,40.97,76214.22,0.0,0.95823,5e-05,4.16438]
[1777590609878,40.97,76214.22,0.0,0.95823,5e-05,4.16438]
[1777590609904,40.97,76214.22,0.0,0.95823,5e-05,4.16438]
[1777590609957,40.97,76214.22,0.0,0.95823,5e-05,4.16438]
[1777590609980,40.97,76214.22,0.0,0.95823,5e-05,4.16438]
[1777590610053,40.97,76214.22,0.0,0.95823,5e-05,4.16438]
[1777590610182,40.97,76214.22,0.0,0.95823,5e-05,4.16438]
[1777590610189,40.97,76214.29,0.0,0.95824,5e-05,4.16352]
[1777590610204,40.97,76214.29,0.0,0.95824,5e-05,4.16352]
[1777590610319,40.97,76214.29,0.0,0.95824,5e-05,4.16352]
[1777590610477,40.97,76214.29,0.0,0.95824,5e-05,4.16352]
[1777590610930,40.96,76214.17,0.0,0.95825,5e-05,4.16337]
[1777590613839,40.96,76213.45,0.0,0.95823,5e-05,4.16484]
[1777590613902,40.96,76213.45,0.0,0.95823,5e-05,4.16484]
[1777590613943,40.96,76213.45,0.0,0.95823,5e-05,4.16484]
[1777590613996,40.96,76213.45,0.0,0.95823,5e-05,4.16484]
[1777590614027,40.96,76213.45,0.0,0.95823,5e-05,4.16484]
[1777590614064,40.96,76213.45,0.0,0.95823,5e-05,4.16484]
[1777590614172,40.96,76213.45,0.0,0.95823,5e-05,4.16484]
[1777590614187,40.96,76213.45,0.0,0.95823,5e-05,4.16484]
[1777590614128,40.96,76208.38,0.0,0.958,5e-05,4.18311]
[1777590614992,40.96,76208.38,0.0,0.958,5e-05,4.18311]
[1777590615057,40.96,76208.38,0.0,0.958,5e-05,4.18311]
[1777590615093,40.96,76208.38,0.0,0.958,5e-05,4.18311]
[1777590615173,40.96,76208.38,0.0,0.958,5e-05,4.18311]
[1777590615227,40.96,76206.0,0.0,0.95789,5e-05,4.19136]
[1777590618237,40.93,76203.77,0.0,0.95788,5e-05,4.19193]
[1777590618348,40.93,76203.77,0.0,0.95788,5e-05,4.19193]
[1777590618371,40.93,76203.77,0.0,0.95788,5e-05,4.19193]
[1777590619022,40.93,76203.77,0.0,0.95788,5e-05,4.19193]
[1777590619199,40.93,76203.77,0.0,0.95788,5e-05,4.19193]
[1777590619053,40.93,76203.63,0.0,0.95789,5e-05,4.19182]
[1777590619244,40.93,76203.63,0.0,0.95789,5e-05,4.19182]
[1777590619453,40.93,76203.63,0.0,0.95789,5e-05,4.19182]
[1777590619491,40.93,76203.63,0.0,0.95789,5e-05,4.19182]
[1777590619609,40.93,76203.63,0.0,0.95789,5e-05,4.19182]
[1777590619809,40.93,76203.63,0.0,0.95789,5e-05,4.19182]
[1777590619895,40.93,76203.63,0.0,0.95789,5e-05,4.19182]
[1777590620012,40.93,76203.63,0.0,0.95789,5e-05,4.19182]
[1777590620111,40.93,76201.98,0.0,0.95782,5e-05,4.19735]
[1777590620297,40.93,76201.98,0.0,0.95782,5e-05,4.19735]
[1777590620347,40.93,76201.98,0.0,0.95782,5e-05,4.19735]
[1777590621003,40.9,76201.64,0.0,0.95788,5e-05,4.19219]
[1777590622902,40.88,76201.49,0.0,0.95795,5e-05,4.18644]
[1777590622927,40.88,76201.49,0.0,0.95795,5e-05,4.18644]
[1777590622954,40.88,76201.49,0.0,0.95795,5e-05,4.18644]
[1777590622972,40.88,76201.49,0.0,0.95795,5e-05,4.18644]
[1777590623077,40.88,76201.49,0.0,0.95795,5e-05,4.18644]
[1777590623096,40.88,76201.49,0.0,0.95795,5e-05,4.18644]
[1777590623123,40.88,76203.14,0.0,0.95804,5e-05,4.17966]
[1777590623579,40.88,76203.14,0.0,0.95804,5e-05,4.17966]
[1777590623691,40.88,76203.14,0.0,0.95804,5e-05,4.17966]
[1777590623784,40.88,76203.14,0.0,0.95804,5e-05,4.17966]
[1777590623969,40.88,76203.14,0.0,0.95804,5e-05,4.17966]
[1777590624022,40.88,76203.14,0.0,0.95804,5e-05,4.17966]
[1777590624024,40.88,76204.91,0.0,0.95813,5e-05,4.17244]
[1777590624325,40.88,76204.91,0.0,0.95813,5e-05,4.17244]
[1777590624450,40.88,76204.91,0.0,0.95813,5e-05,4.17244]
[1777590624456,40.88,76204.91,0.0,0.95813,5e-05,4.17244]
[1777590624579,40.88,76204.91,0.0,0.95813,5e-05,4.17244]
[1777590624692,40.88,76204.91,0.0,0.95813,5e-05,4.17244]
[1777590624695,40.88,76204.91,0.0,0.95813,5e-05,4.17244]
[1777590624840,40.88,76204.91,0.0,0.95813,5e-05,4.17244]
[1777590624862,40.88,76204.91,0.0,0.95813,5e-05,4.17244]
[1777590625031,40.88,76211.69,0.0,0.95845,5e-05,4.14661]
[1777590625274,40.88,76211.69,0.0,0.95845,5e-05,4.14661]
[1777590625398,40.88,76211.69,0.0,0.95845,5e-05,4.14661]
[1777590625409,40.88,76211.69,0.0,0.95845,5e-05,4.14661]
[1777590625534,40.88,76211.69,0.0,0.95845,5e-05,4.14661]
[1777590625658,40.88,76211.69,0.0,0.95845,5e-05,4.14661]
[1777590625867,40.88,76211.69,0.0,0.95845,5e-05,4.14661]
[1777590626038,40.88,76213.92,0.0,0.95855,5e-05,4.1384]
[1777590629695,40.88,76213.45,0.0,0.95854,5e-05,4.13977]
[1777590629732,40.88,76213.45,0.0,0.95854,5e-05,4.13977]
[1777590629861,40.88,76213.45,0.0,0.95854,5e-05,4.13977]
[1777590629983,40.88,76213.45,0.0,0.95854,5e-05,4.13977]
[1777590630025,40.88,76213.45,0.0,0.95854,5e-05,4.13977]
[1777590630066,40.87,76212.63,0.0,0.9585,5e-05,4.14228]
[1777590631086,40.87,76212.63,0.0,0.9585,5e-05,4.14228]
[1777590631186,40.87,76212.63,0.0,0.9585,5e-05,4.14228]
[1777590631090,40.87,76213.29,0.0,0.95858,5e-05,4.13513]
[1777590631355,40.87,76213.29,0.0,0.95858,5e-05,4.13513]
[1777590631391,40.87,76213.29,0.0,0.95858,5e-05,4.13513]
[1777590632080,40.87,76213.08,0.0,0.95858,5e-05,4.13539]
[1777590636384,40.86,76211.21,0.0,0.95852,5e-05,4.14023]
[1777590636407,40.86,76211.21,0.0,0.95852,5e-05,4.14023]
[1777590636490,40.86,76211.21,0.0,0.95852,5e-05,4.14023]
[1777590636742,40.86,76211.21,0.0,0.95852,5e-05,4.14023]
[1777590637115,40.86,76211.11,0.0,0.95852,5e-05,4.14007]
[1777590639890,40.86,76211.34,0.0,0.95854,5e-05,4.13818]
[1777590640044,40.86,76211.34,0.0,0.95854,5e-05,4.13818]
[1777590640181,40.86,76211.34,0.0,0.95854,5e-05,4.13818]
[1777590640225,40.86,76211.22,0.0,0.95854,5e-05,4.1381]
[1777590641947,40.85,76211.04,0.0,0.95854,5e-05,4.13826]
[1777590641969,40.85,76211.04,0.0,0.95854,5e-05,4.13826]
[1777590642153,40.85,76210.94,0.0,0.95854,5e-05,4.13811]
[1777590642259,40.85,76210.94,0.0,0.95854,5e-05,4.13811]
[1777590643539,40.85,76210.8,0.0,0.95854,5e-05,4.13812]
[1777590643625,40.85,76210.8,0.0,0.95854,5e-05,4.13812]
[1777590643645,40.85,76210.8,0.0,0.95854,5e-05,4.13812]
[1777590643749,40.85,76210.8,0.0,0.95854,5e-05,4.13812]
[1777590643899,40.85,76210.8,0.0,0.95854,5e-05,4.13812]
[1777590643951,40.85,76210.8,0.0,0.95854,5e-05,4.13812]
[1777590644167,40.85,76209.34,0.0,0.95848,5e-05,4.14303]
[1777590644500,40.85,76209.34,0.0,0.95848,5e-05,4.14303]
[1777590644633,40.85,76209.34,0.0,0.95848,5e-05,4.14303]
[1777590644849,40.85,76209.34,0.0,0.95848,5e-05,4.14303]
[1777590645174,40.85,76207.91,0.0,0.95842,5e-05,4.14782]
[1777590647089,40.85,76207.86,0.0,0.95842,5e-05,4.14748]
[1777590647191,40.84,76208.04,0.0,0.95844,5e-05,4.14629]
[1777590647345,40.84,76208.04,0.0,0.95844,5e-05,4.14629]
[1777590647436,40.84,76208.04,0.0,0.95844,5e-05,4.14629]
[1777590648201,40.84,76208.04,0.0,0.95844,5e-05,4.14629]
[1777590648245,40.84,76211.56,0.0,0.95861,5e-05,4.13269]
[1777590648352,40.84,76211.56,0.0,0.95861,5e-05,4.13269]
[1777590648465,40.84,76211.56,0.0,0.95861,5e-05,4.13269]
[1777590648727,40.84,76211.56,0.0,0.95861,5e-05,4.13269]
[1777590649178,40.84,76211.56,0.0,0.95861,5e-05,4.13269]
[1777590649268,40.84,76211.56,0.0,0.95861,5e-05,4.13269]
[1777590649269,40.84,76214.31,0.0,0.95874,5e-05,4.122]
[1777590649522,40.84,76214.31,0.0,0.95874,5e-05,4.122]
[1777590650716,40.84,76214.11,0.0,0.95874,5e-05,4.12226]
[1777590650745,40.84,76214.11,0.0,0.95874,5e-05,4.12226]
[1777590651220,40.84,76213.09,0.0,0.95869,5e-05,4.12618]
[1777590656255,40.83,76213.55,0.0,0.95874,5e-05,4.12206]
[1777590657231,40.83,76213.55,0.0,0.95874,5e-05,4.12206]
[1777590657256,40.83,76213.55,0.0,0.95874,5e-05,4.12206]
[1777590657262,40.83,76213.54,0.0,0.95875,5e-05,4.12162]
[1777590657893,40.83,76213.54,0.0,0.95875,5e-05,4.12162]
[1777590657969,40.83,76213.54,0.0,0.95875,5e-05,4.12162]
[1777590658269,40.83,76212.39,0.0,0.9587,5e-05,4.12541]
[1777590658690,40.83,76212.39,0.0,0.9587,5e-05,4.12541]
[1777590658810,40.83,76212.39,0.0,0.9587,5e-05,4.12541]
[1777590658964,40.83,76212.39,0.0,0.9587,5e-05,4.12541]
[1777590658985,40.83,76212.39,0.0,0.9587,5e-05,4.12541]
[1777590659276,40.83,76211.73,0.0,0.95868,5e-05,4.12737]
[1777590660598,40.83,76212.08,0.0,0.9587,5e-05,4.1256]
[1777590660823,40.83,76212.08,0.0,0.9587,5e-05,4.1256]
[1777590660875,40.83,76212.08,0.0,0.9587,5e-05,4.1256]
[1777590661290,40.82,76211.98,0.0,0.9587,5e-05,4.12549]
[1777590664504,40.82,76211.73,0.0,0.95871,5e-05,4.12499]
[1777590664650,40.82,76211.73,0.0,0.95871,5e-05,4.12499]
[1777590664702,40.82,76211.73,0.0,0.95871,5e-05,4.12499]
[1777590664776,40.82,76211.73,0.0,0.95871,5e-05,4.12499]
[1777590664817,40.82,76211.73,0.0,0.95871,5e-05,4.12499]
[1777590665318,40.82,76208.18,0.0,0.95855,5e-05,4.13769]
[1777590665741,40.82,76208.18,0.0,0.95855,5e-05,4.13769]
[1777590666155,40.82,76208.18,0.0,0.95855,5e-05,4.13769]
[1777590666207,40.82,76208.18,0.0,0.95855,5e-05,4.13769]
[1777590666325,40.82,76207.66,0.0,0.95853,5e-05,4.13912]
[1777590671480,40.81,76207.19,0.0,0.95853,5e-05,4.13889]
[1777590671586,40.81,76207.19,0.0,0.95853,5e-05,4.13889]
[1777590671639,40.81,76207.19,0.0,0.95853,5e-05,4.13889]
[1777590671687,40.81,76206.85,0.0,0.95853,5e-05,4.13916]
[1777590673509,40.81,76206.85,0.0,0.95853,5e-05,4.13916]
[1777590673596,40.81,76206.85,0.0,0.95853,5e-05,4.13916]
[1777590673650,40.81,76206.85,0.0,0.95853,5e-05,4.13916]
[1777590674113,40.8,76207.71,0.0,0.95858,5e-05,4.13498]
[1777590679416,40.8,76208.31,0.0,0.95861,5e-05,4.13218]
[1777590685458,40.79,76208.15,0.0,0.95864,5e-05,4.1299]
[1777590689375,40.79,76208.19,0.0,0.95866,5e-05,4.12833]
[1777590689423,40.79,76208.19,0.0,0.95866,5e-05,4.12833]
[1777590689436,40.79,76208.19,0.0,0.95866,5e-05,4.12833]
[1777590689478,40.79,76208.19,0.0,0.95866,5e-05,4.12833]
[1777590689575,40.78,76208.19,0.0,0.95867,5e-05,4.12785]
[1777590693187,40.78,76208.14,0.0,0.95872,5e-05,4.12293]
[1777590693288,40.78,76208.27,0.0,0.95873,5e-05,4.12152]
[1777590693496,40.78,76208.27,0.0,0.95873,5e-05,4.12152]
[1777590693547,40.78,76208.27,0.0,0.95873,5e-05,4.12152]
[1777590693563,40.78,76208.45,0.0,0.95874,5e-05,4.12085]
[1777590700562,40.77,76208.3,0.0,0.95875,5e-05,4.12009]
[1777590704898,40.77,76209.1,0.0,0.95879,5e-05,4.11718]
[1777590704950,40.77,76209.1,0.0,0.95879,5e-05,4.11718]
[1777590704973,40.77,76209.1,0.0,0.95879,5e-05,4.11718]
[1777590705031,40.77,76209.1,0.0,0.95879,5e-05,4.11718]
[1777590705132,40.77,76209.46,0.0,0.9588,5e-05,4.11588]
[1777590705967,40.77,76209.46,0.0,0.9588,5e-05,4.11588]
[1777590706061,40.77,76209.46,0.0,0.9588,5e-05,4.11588]
[1777590706209,40.77,76209.46,0.0,0.9588,5e-05,4.11588]
[1777590706298,40.77,76209.46,0.0,0.9588,5e-05,4.11588]
[1777590706311,40.77,76209.74,0.0,0.95882,5e-05,4.11486]
[1777590706605,40.77,76214.47,0.0,0.95903,5e-05,4.09736]
[1777590711642,40.77,76215.95,0.0,0.95911,5e-05,4.09169]
[1777590715584,40.77,76216.35,0.0,0.95912,5e-05,4.09041]
[1777590716016,40.77,76216.35,0.0,0.95912,5e-05,4.09041]
[1777590716049,40.77,76216.35,0.0,0.95912,5e-05,4.09041]
[1777590716118,40.77,76216.91,0.0,0.95915,5e-05,4.08846]
[1777590716506,40.77,76216.91,0.0,0.95915,5e-05,4.08846]
[1777590716733,40.77,76216.91,0.0,0.95915,5e-05,4.08846]
[1777590717331,40.77,76216.91,0.0,0.95915,5e-05,4.08846]
[1777590717350,40.77,76216.91,0.0,0.95915,5e-05,4.08846]
[1777590716801,40.78,76222.18,0.0,0.95939,5e-05,4.06912]
[1777590717559,40.78,76222.18,0.0,0.95939,5e-05,4.06912]
[1777590717603,40.78,76222.18,0.0,0.95939,5e-05,4.06912]
[1777590717710,40.78,76222.18,0.0,0.95939,5e-05,4.06912]
[1777590717763,40.78,76222.18,0.0,0.95939,5e-05,4.06912]
[1777590717998,40.78,76222.18,0.0,0.95939,5e-05,4.06912]
[1777590718104,40.78,76222.18,0.0,0.95939,5e-05,4.06912]
[1777590718158,40.78,76222.18,0.0,0.95939,5e-05,4.06912]
[1777590718195,40.78,76224.13,0.0,0.95948,5e-05,4.06205]
[1777590720040,40.78,76223.71,0.0,0.95946,5e-05,4.0637]
[1777590720178,40.78,76223.71,0.0,0.95946,5e-05,4.0637]
[1777590720361,40.78,76223.71,0.0,0.95946,5e-05,4.0637]
[1777590720202,40.78,76223.81,0.0,0.95946,5e-05,4.06344]
[1777590721833,40.78,76223.81,0.0,0.95946,5e-05,4.06344]
[1777590721886,40.78,76223.81,0.0,0.95946,5e-05,4.06344]
[1777590721942,40.78,76223.81,0.0,0.95946,5e-05,4.06344]
[1777590722015,40.78,76223.74,0.0,0.95945,5e-05,4.06391]
[1777590727753,40.78,76223.41,0.0,0.95943,5e-05,4.06571]
[1777590731313,40.78,76224.68,0.0,0.95949,5e-05,4.06124]
[1777590731358,40.78,76224.68,0.0,0.95949,5e-05,4.06124]
[1777590731368,40.78,76224.68,0.0,0.95949,5e-05,4.06124]
[1777590731492,40.78,76225.15,0.0,0.95951,5e-05,4.05962]
[1777590731534,40.78,76225.15,0.0,0.95951,5e-05,4.05962]
[1777590731781,40.78,76225.22,0.0,0.95951,5e-05,4.05948]
[1777590736815,40.78,76225.26,0.0,0.9595,5e-05,4.05987]
[1777590742278,40.78,76225.52,0.0,0.95953,5e-05,4.05791]
[1777590742310,40.78,76225.52,0.0,0.95953,5e-05,4.05791]
[1777590742336,40.78,76225.18,0.0,0.95952,5e-05,4.05879]
[1777590742650,40.78,76225.18,0.0,0.95952,5e-05,4.05879]
[1777590742934,40.78,76225.18,0.0,0.95952,5e-05,4.05879]
[1777590743068,40.78,76225.18,0.0,0.95952,5e-05,4.05879]
[1777590743269,40.78,76225.18,0.0,0.95952,5e-05,4.05879]
[1777590743308,40.78,76226.72,0.0,0.95959,5e-05,4.05277]
[1777590743865,40.77,76229.3,0.0,0.95971,5e-05,4.04295]
[1777590745764,40.77,76229.52,0.0,0.95973,5e-05,4.0418]
[1777590745907,40.77,76229.52,0.0,0.95973,5e-05,4.0418]
[1777590746082,40.77,76229.52,0.0,0.95973,5e-05,4.0418]
[1777590746152,40.77,76229.52,0.0,0.95973,5e-05,4.0418]
[1777590746253,40.77,76229.12,0.0,0.95971,5e-05,4.04293]
[1777590746569,40.77,76229.12,0.0,0.95971,5e-05,4.04293]
[1777590751921,40.77,76230.25,0.0,0.95983,5e-05,4.03261]
[1777590756256,40.76,76230.16,0.0,0.95984,5e-05,4.03192]
[1777590756267,40.76,76230.16,0.0,0.95984,5e-05,4.03192]
[1777590756321,40.76,76230.16,0.0,0.95984,5e-05,4.03192]
[1777590756357,40.76,76230.19,0.0,0.95984,5e-05,4.03147]
[1777590759617,40.76,76230.4,0.0,0.95986,5e-05,4.02969]
[1777590759824,40.76,76230.4,0.0,0.95986,5e-05,4.02969]
[1777590760147,40.76,76230.4,0.0,0.95986,5e-05,4.02969]
[1777590760227,40.76,76238.82,0.0,0.96025,5e-05,3.99865]
[1777590760584,40.76,76238.82,0.0,0.96025,5e-05,3.99865]
[1777590760637,40.76,76238.82,0.0,0.96025,5e-05,3.99865]
[1777590760714,40.76,76238.82,0.0,0.96025,5e-05,3.99865]
[1777590760831,40.76,76238.82,0.0,0.96025,5e-05,3.99865]
[1777590761107,40.76,76238.82,0.0,0.96025,5e-05,3.99865]
[1777590761147,40.76,76239.3,0.0,0.96028,5e-05,3.99662]
[1777590762581,40.75,76239.42,0.0,0.96028,5e-05,3.9959]
[1777590762793,40.75,76239.42,0.0,0.96028,5e-05,3.9959]
[1777590762930,40.75,76239.42,0.0,0.96028,5e-05,3.9959]
[1777590763231,40.75,76239.42,0.0,0.96028,5e-05,3.9959]
[1777590763284,40.75,76239.42,0.0,0.96028,5e-05,3.9959]
[1777590763385,40.75,76238.15,0.0,0.96023,5e-05,4.00023]
[1777590766023,40.75,76236.38,0.0,0.96016,5e-05,4.00578]
[1777590767329,40.75,76236.38,0.0,0.96016,5e-05,4.00578]
[1777590767468,40.75,76236.22,0.0,0.96016,5e-05,4.00606]
[1777590767677,40.75,76236.22,0.0,0.96016,5e-05,4.00606]
[1777590767778,40.75,76236.22,0.0,0.96016,5e-05,4.00575]
[1777590773073,40.74,76237.62,0.0,0.96024,5e-05,3.99913]
[1777590774689,40.74,76237.54,0.0,0.96024,5e-05,3.99912]
[1777590774741,40.74,76237.54,0.0,0.96024,5e-05,3.99912]
[1777590774793,40.74,76237.54,0.0,0.96024,5e-05,3.99912]
[1777590775085,40.74,76237.54,0.0,0.96024,5e-05,3.99912]
[1777590775086,40.74,76237.02,0.0,0.96022,5e-05,4.00071]
[1777590779142,40.74,76237.21,0.0,0.96024,5e-05,3.9991]
[1777590779392,40.74,76237.21,0.0,0.96024,5e-05,3.9991]
[1777590779203,40.74,76237.43,0.0,0.96026,5e-05,3.99799]
[1777590779491,40.74,76237.43,0.0,0.96026,5e-05,3.99799]
[1777590781130,40.74,76237.17,0.0,0.96025,5e-05,3.99833]
[1777590783419,40.73,76237.06,0.0,0.96025,5e-05,3.99842]
[1777590783152,40.73,76233.07,0.0,0.96007,5e-05,4.01265]
[1777590788188,40.73,76233.14,0.0,0.9601,5e-05,4.01072]
[1777590793223,40.72,76233.91,0.0,0.96015,5e-05,4.00626]
[1777590794230,40.72,76239.38,0.0,0.9604,5e-05,3.98604]
[1777590795463,40.72,76240.73,0.0,0.96047,4e-05,3.98085]
[1777590797270,40.72,76240.73,0.0,0.96047,4e-05,3.98085]
[1777590797292,40.72,76240.73,0.0,0.96047,4e-05,3.98085]
[1777590797319,40.72,76240.75,0.0,0.96048,4e-05,3.98021]
[1777590799135,40.72,76241.04,0.0,0.96049,4e-05,3.97888]
[1777590799181,40.72,76241.04,0.0,0.96049,4e-05,3.97888]
[1777590799265,40.72,76240.7,0.0,0.96048,4e-05,3.97981]
[1777590800281,40.72,76240.7,0.0,0.96048,4e-05,3.97981]
[1777590800361,40.72,76240.93,0.0,0.9605,4e-05,3.97868]
[1777590800518,40.72,76240.93,0.0,0.9605,4e-05,3.97868]
[1777590800559,40.72,76240.93,0.0,0.9605,4e-05,3.97868]
[1777590801279,40.71,76241.21,0.0,0.96051,4e-05,3.97737]
[1777590806314,40.71,76240.97,0.0,0.96052,4e-05,3.97669]
[1777590811195,40.71,76241.05,0.0,0.96053,4e-05,3.97579]
[1777590811254,40.71,76241.05,0.0,0.96053,4e-05,3.97579]
[1777590811349,40.7,76241.09,0.0,0.96058,4e-05,3.97067]
[1777590811524,40.7,76241.09,0.0,0.96058,4e-05,3.97067]
[1777590812430,40.7,76241.09,0.0,0.96058,4e-05,3.97067]
[1777590812356,40.7,76241.47,0.0,0.9606,4e-05,3.96901]
[1777590812559,40.7,76241.47,0.0,0.9606,4e-05,3.96901]
[1777590812611,40.7,76241.47,0.0,0.9606,4e-05,3.96901]
[1777590812685,40.7,76241.47,0.0,0.9606,4e-05,3.96901]
[1777590812738,40.7,76241.47,0.0,0.9606,4e-05,3.96901]
[1777590813363,40.7,76239.12,0.0,0.9605,4e-05,3.97725]
[1777590813687,40.7,76239.12,0.0,0.9605,4e-05,3.97725]
[1777590813844,40.7,76239.12,0.0,0.9605,4e-05,3.97725]
[1777590813885,40.7,76239.12,0.0,0.9605,4e-05,3.97725]
[1777590814371,40.7,76238.13,0.0,0.96046,4e-05,3.98055]
[1777590818274,40.7,76238.39,0.0,0.96048,4e-05,3.97902]
[1777590818399,40.7,76243.53,0.0,0.96071,4e-05,3.95981]
[1777590818539,40.7,76243.53,0.0,0.96071,4e-05,3.95981]
[1777590819295,40.7,76243.53,0.0,0.96071,4e-05,3.95981]
[1777590819347,40.7,76243.53,0.0,0.96071,4e-05,3.95981]
[1777590819406,40.7,76248.45,0.0,0.96094,4e-05,3.94178]
[1777590819587,40.7,76248.45,0.0,0.96094,4e-05,3.94178]
[1777590819640,40.7,76248.45,0.0,0.96094,4e-05,3.94178]
[1777590820413,40.7,76251.72,0.0,0.96109,4e-05,3.92977]
[1777590821191,40.7,76251.72,0.0,0.96109,4e-05,3.92977]
[1777590821307,40.7,76251.72,0.0,0.96109,4e-05,3.92977]
[1777590821321,40.7,76251.72,0.0,0.96109,4e-05,3.92977]
[1777590821420,40.69,76252.93,0.0,0.96114,4e-05,3.92522]
[1777590822232,40.69,76252.93,0.0,0.96114,4e-05,3.92522]
[1777590822385,40.69,76252.93,0.0,0.96114,4e-05,3.92522]
[1777590822427,40.69,76252.75,0.0,0.96114,4e-05,3.92567]
[1777590823004,40.69,76252.75,0.0,0.96114,4e-05,3.92567]
[1777590823434,40.69,76253.03,0.0,0.96115,4e-05,3.92447]
[1777590823837,40.69,76253.03,0.0,0.96115,4e-05,3.92447]
[1777590823857,40.69,76253.03,0.0,0.96115,4e-05,3.92447]
[1777590824147,40.69,76253.03,0.0,0.96115,4e-05,3.92447]
[1777590824199,40.69,76253.03,0.0,0.96115,4e-05,3.92447]
[1777590824441,40.69,76253.05,0.0,0.96115,4e-05,3.9242]
[1777590828149,40.69,76253.29,0.0,0.96117,4e-05,3.92277]
[1777590828414,40.69,76253.29,0.0,0.96117,4e-05,3.92277]
[1777590828431,40.69,76253.29,0.0,0.96117,4e-05,3.92277]
[1777590828469,40.69,76254.72,0.0,0.96124,4e-05,3.91744]
[1777590828586,40.69,76254.72,0.0,0.96124,4e-05,3.91744]
[1777590828639,40.69,76254.72,0.0,0.96124,4e-05,3.91744]
[1777590829037,40.69,76254.72,0.0,0.96124,4e-05,3.91744]
[1777590829164,40.69,76254.72,0.0,0.96124,4e-05,3.91744]
[1777590829444,40.69,76254.72,0.0,0.96124,4e-05,3.91744]
[1777590829476,40.69,76255.77,0.0,0.96129,4e-05,3.91349]
[1777590829856,40.69,76255.77,0.0,0.96129,4e-05,3.91349]
[1777590829882,40.69,76255.77,0.0,0.96129,4e-05,3.91349]
[1777590829978,40.69,76255.77,0.0,0.96129,4e-05,3.91349]
[1777590830034,40.69,76255.77,0.0,0.96129,4e-05,3.91349]
[1777590830483,40.69,76255.96,0.0,0.9613,4e-05,3.91264]
[1777590833612,40.69,76255.57,0.0,0.96128,4e-05,3.9137]
[1777590833857,40.69,76255.57,0.0,0.96128,4e-05,3.9137]
[1777590833895,40.69,76255.57,0.0,0.96128,4e-05,3.9137]
[1777590834228,40.69,76255.57,0.0,0.96128,4e-05,3.9137]
[1777590834254,40.69,76256.98,0.0,0.96135,4e-05,3.9083]
[1777590834543,40.69,76256.98,0.0,0.96135,4e-05,3.9083]
[1777590834907,40.69,76256.98,0.0,0.96135,4e-05,3.9083]
[1777590834971,40.69,76258.96,0.0,0.96144,4e-05,3.90106]
[1777590839071,40.69,76259.81,0.0,0.96148,4e-05,3.89773]
[1777590839288,40.69,76259.81,0.0,0.96148,4e-05,3.89773]
[1777590839349,40.69,76259.81,0.0,0.96148,4e-05,3.89773]
[1777590840116,40.68,76260.11,0.0,0.9615,4e-05,3.89638]
[1777590840418,40.68,76260.11,0.0,0.9615,4e-05,3.89638]
[1777590840441,40.68,76260.11,0.0,0.9615,4e-05,3.89638]
[1777590840449,40.68,76260.18,0.0,0.9615,4e-05,3.89599]
[1777590840530,40.68,76260.18,0.0,0.9615,4e-05,3.89599]
[1777590840587,40.68,76260.18,0.0,0.9615,4e-05,3.89599]
[1777590840663,40.68,76259.51,0.0,0.96147,4e-05,3.89839]
[1777590845293,40.68,76259.17,0.0,0.96146,4e-05,3.89918]
[1777590845411,40.68,76259.17,0.0,0.96146,4e-05,3.89918]
[1777590845422,40.68,76259.17,0.0,0.96146,4e-05,3.89918]
[1777590845475,40.68,76259.17,0.0,0.96146,4e-05,3.89918]
[1777590845458,40.68,76259.17,0.0,0.96147,4e-05,3.89889]
[1777590845657,40.68,76259.17,0.0,0.96147,4e-05,3.89889]
[1777590845700,40.68,76259.17,0.0,0.96147,4e-05,3.89889]
[1777590845722,40.68,76258.57,0.0,0.96144,4e-05,3.90104]
[1777590849742,40.68,76258.55,0.0,0.96144,4e-05,3.90067]
[1777590849877,40.68,76258.55,0.0,0.96144,4e-05,3.90067]
[1777590849929,40.68,76258.55,0.0,0.96144,4e-05,3.90067]
[1777590850026,40.68,76258.55,0.0,0.96144,4e-05,3.90067]
[1777590850075,40.68,76258.55,0.0,0.96144,4e-05,3.90067]
[1777590850255,40.68,76258.55,0.0,0.96144,4e-05,3.90067]
[1777590850356,40.68,76258.55,0.0,0.96144,4e-05,3.90067]
[1777590850368,40.68,76258.55,0.0,0.96144,4e-05,3.90067]
[1777590850482,40.68,76258.55,0.0,0.96144,4e-05,3.90067]
[1777590850470,40.68,76260.0,0.0,0.96151,4e-05,3.89519]
[1777590850550,40.68,76260.0,0.0,0.96151,4e-05,3.89519]
[1777590850608,40.68,76260.0,0.0,0.96151,4e-05,3.89519]
[1777590850679,40.68,76260.0,0.0,0.96151,4e-05,3.89519]
[1777590851087,40.68,76260.0,0.0,0.96151,4e-05,3.89519]
[1777590851155,40.68,76260.0,0.0,0.96151,4e-05,3.89519]
[1777590851209,40.68,76260.0,0.0,0.96151,4e-05,3.89519]
[1777590851288,40.68,76260.0,0.0,0.96151,4e-05,3.89519]
[1777590851362,40.68,76260.0,0.0,0.96151,4e-05,3.89519]
[1777590851372,40.68,76261.37,0.0,0.96157,4e-05,3.89016]
[1777590851693,40.68,76261.37,0.0,0.96157,4e-05,3.89016]
[1777590851760,40.68,76261.37,0.0,0.96157,4e-05,3.89016]
[1777590851829,40.68,76261.37,0.0,0.96157,4e-05,3.89016]
[1777590851874,40.68,76261.37,0.0,0.96157,4e-05,3.89016]
[1777590851952,40.68,76261.37,0.0,0.96157,4e-05,3.89016]
[1777590852178,40.68,76261.37,0.0,0.96157,4e-05,3.89016]
[1777590852402,40.68,76261.37,0.0,0.96157,4e-05,3.89016]
[1777590852455,40.68,76261.37,0.0,0.96157,4e-05,3.89016]
[1777590852504,40.68,76261.37,0.0,0.96157,4e-05,3.89016]
[1777590852503,40.68,76263.57,0.0,0.96167,4e-05,3.88218]
[1777590852564,40.68,76263.57,0.0,0.96167,4e-05,3.88218]
[1777590855150,40.68,76264.6,0.0,0.96172,4e-05,3.87839]
[1777590855349,40.68,76264.6,0.0,0.96172,4e-05,3.87839]
[1777590855406,40.68,76264.6,0.0,0.96172,4e-05,3.87839]
[1777590855506,40.68,76264.6,0.0,0.96172,4e-05,3.87839]
[1777590855410,40.68,76264.82,0.0,0.96173,4e-05,3.87739]
[1777590855559,40.68,76264.82,0.0,0.96173,4e-05,3.87739]
[1777590855658,40.68,76264.52,0.0,0.96172,4e-05,3.87846]
[1777590858478,40.68,76265.57,0.0,0.96176,4e-05,3.87461]
[1777590858661,40.68,76265.63,0.0,0.96177,4e-05,3.87428]
[1777590858713,40.68,76265.63,0.0,0.96177,4e-05,3.87428]
[1777590858772,40.68,76265.63,0.0,0.96177,4e-05,3.87428]
[1777590858783,40.68,76265.63,0.0,0.96177,4e-05,3.87428]
[1777590858827,40.68,76265.63,0.0,0.96177,4e-05,3.87428]
[1777590858886,40.68,76265.63,0.0,0.96177,4e-05,3.87428]
[1777590858929,40.68,76265.63,0.0,0.96177,4e-05,3.87428]
[1777590858988,40.68,76266.22,0.0,0.9618,4e-05,3.872]
[1777590863398,40.68,76266.59,0.0,0.96181,4e-05,3.87053]
[1777590863500,40.68,76266.46,0.0,0.96181,4e-05,3.8709]
[1777590863602,40.68,76266.46,0.0,0.96181,4e-05,3.8709]
[1777590863655,40.68,76266.46,0.0,0.96181,4e-05,3.8709]
[1777590863819,40.68,76266.46,0.0,0.96181,4e-05,3.8709]
[1777590863924,40.68,76266.46,0.0,0.96181,4e-05,3.8709]
[1777590864030,40.68,76266.46,0.0,0.96181,4e-05,3.8709]
[1777590864035,40.68,76266.46,0.0,0.96181,4e-05,3.8709]
[1777590864168,40.68,76266.46,0.0,0.96181,4e-05,3.8709]
[1777590864269,40.67,76266.83,0.0,0.96183,4e-05,3.86953]
[1777590866285,40.67,76267.46,0.0,0.96185,4e-05,3.86729]
[1777590866367,40.67,76267.46,0.0,0.96185,4e-05,3.86729]
[1777590866468,40.67,76267.53,0.0,0.96186,4e-05,3.86695]
[1777590866633,40.67,76267.53,0.0,0.96186,4e-05,3.86695]
[1777590871776,40.67,76267.04,0.0,0.96188,4e-05,3.86441]
[1777590876240,40.67,76267.11,0.0,0.96188,4e-05,3.86402]
[1777590876274,40.67,76267.11,0.0,0.96188,4e-05,3.86402]
[1777590877078,40.67,76267.11,0.0,0.96188,4e-05,3.86393]
[1777590877245,40.67,76267.11,0.0,0.96188,4e-05,3.86393]
[1777590877253,40.67,76267.11,0.0,0.96188,4e-05,3.86393]
[1777590877313,40.67,76267.11,0.0,0.96188,4e-05,3.86393]
[1777590877372,40.67,76267.11,0.0,0.96188,4e-05,3.86393]
[1777590877502,40.67,76267.11,0.0,0.96188,4e-05,3.86393]
[1777590877517,40.67,76269.68,0.0,0.96199,4e-05,3.85474]
[1777590877659,40.67,76269.68,0.0,0.96199,4e-05,3.85474]
[1777590879066,40.67,76271.04,0.0,0.96205,4e-05,3.84991]
[1777590879191,40.67,76271.04,0.0,0.96205,4e-05,3.84991]
[1777590879416,40.67,76271.04,0.0,0.96205,4e-05,3.84991]
[1777590879460,40.67,76270.66,0.0,0.96204,4e-05,3.8512]
[1777590879550,40.67,76270.66,0.0,0.96204,4e-05,3.8512]
[1777590879768,40.67,76270.66,0.0,0.96204,4e-05,3.8512]
[1777590879863,40.67,76270.66,0.0,0.96204,4e-05,3.8512]
[1777590880079,40.67,76270.66,0.0,0.96204,4e-05,3.8512]
[1777590880257,40.67,76270.66,0.0,0.96204,4e-05,3.8512]
[1777590880380,40.67,76270.66,0.0,0.96204,4e-05,3.8512]
[1777590880459,40.67,76268.79,0.0,0.96196,4e-05,3.85782]
[1777590880604,40.67,76268.79,0.0,0.96196,4e-05,3.85782]
[1777590881846,40.67,76266.38,0.0,0.96185,4e-05,3.86637]
[1777590882584,40.67,76266.38,0.0,0.96185,4e-05,3.86637]
[1777590882641,40.67,76266.38,0.0,0.96185,4e-05,3.86637]
[1777590882933,40.67,76266.38,0.0,0.96185,4e-05,3.86637]
[1777590883034,40.67,76267.25,0.0,0.96189,4e-05,3.86318]
[1777590886042,40.67,76268.07,0.0,0.96193,4e-05,3.86018]
[1777590887780,40.67,76267.46,0.0,0.9619,4e-05,3.86231]
[1777590887892,40.67,76267.46,0.0,0.9619,4e-05,3.86231]
[1777590888012,40.67,76267.46,0.0,0.9619,4e-05,3.86231]
[1777590888131,40.67,76267.46,0.0,0.9619,4e-05,3.86231]
[1777590888231,40.67,76267.4,0.0,0.9619,4e-05,3.86244]
[1777590891298,40.67,76267.41,0.0,0.9619,4e-05,3.86232]
[1777590896259,40.67,76267.78,0.0,0.96192,4e-05,3.86079]
[1777590896419,40.67,76267.78,0.0,0.96192,4e-05,3.86079]
[1777590896521,40.67,76267.4,0.0,0.9619,4e-05,3.8621]
[1777590896608,40.67,76267.4,0.0,0.9619,4e-05,3.8621]
[1777590897523,40.67,76267.4,0.0,0.9619,4e-05,3.8621]
[1777590898992,40.67,76267.79,0.0,0.96192,4e-05,3.86066]
[1777590899013,40.67,76267.79,0.0,0.96192,4e-05,3.86066]
[1777590899068,40.67,76267.79,0.0,0.96192,4e-05,3.86066]
[1777590899123,40.67,76267.79,0.0,0.96192,4e-05,3.86066]
[1777590899260,40.67,76267.79,0.0,0.96192,4e-05,3.86066]
[1777590899327,40.67,76272.1,0.0,0.96211,4e-05,3.84526]
[1777590899974,40.67,76274.98,0.0,0.96224,4e-05,3.83503]
[1777590902422,40.67,76275.07,0.0,0.96224,4e-05,3.83471]
[1777590903437,40.67,76275.05,0.0,0.96224,4e-05,3.83478]
[1777590903474,40.67,76271.57,0.0,0.96209,4e-05,3.84712]
[1777590903642,40.67,76271.57,0.0,0.96209,4e-05,3.84712]
[1777590904002,40.67,76267.48,0.0,0.96191,4e-05,3.86164]
[1777590905009,40.67,76265.86,0.0,0.96184,4e-05,3.86737]
[1777590906016,40.67,76267.23,0.0,0.9619,4e-05,3.86244]
[1777590908030,40.67,76268.55,0.0,0.96196,4e-05,3.85765]
[1777590909036,40.67,76271.91,0.0,0.96211,4e-05,3.84568]
[1777590910044,40.67,76270.15,0.0,0.96203,4e-05,3.85191]
[1777590911051,40.67,76271.86,0.0,0.9621,4e-05,3.84581]
[1777590912418,40.67,76271.86,0.0,0.9621,4e-05,3.84581]
[1777590913065,40.67,76269.32,0.0,0.96199,4e-05,3.85482]
[1777590914072,40.67,76267.31,0.0,0.96191,4e-05,3.86194]
[1777590915468,40.67,76267.31,0.0,0.96191,4e-05,3.86194]
[1777590921121,40.67,76266.29,0.0,0.96187,4e-05,3.86522]
[1777590926157,40.67,76268.04,0.0,0.96195,4e-05,3.85869]
[1777590931192,40.67,76268.03,0.0,0.96199,4e-05,3.85433]
[1777590931919,40.67,76268.03,0.0,0.96199,4e-05,3.85433]
[1777590932199,40.66,76266.85,0.0,0.96194,4e-05,3.85846]
[1777590937234,40.66,76265.92,0.0,0.9619,4e-05,3.86137]
[1777590938241,40.66,76269.09,0.0,0.96204,4e-05,3.85001]
[1777590941263,40.66,76270.32,0.0,0.9621,4e-05,3.84545]
[1777590944284,40.66,76272.15,0.0,0.96218,4e-05,3.83877]
[1777590945291,40.66,76275.61,0.0,0.96233,4e-05,3.82646]
[1777590946298,40.66,76277.21,0.0,0.9624,4e-05,3.82077]
[1777590948515,40.66,76277.75,0.0,0.96242,4e-05,3.81884]
[1777590948536,40.66,76277.75,0.0,0.96242,4e-05,3.81884]
[1777590948542,40.66,76277.67,0.0,0.96242,4e-05,3.81908]
[1777590951333,40.66,76281.18,0.0,0.96257,4e-05,3.80657]
[1777590951753,40.66,76281.18,0.0,0.96257,4e-05,3.80657]
[1777590952340,40.66,76283.55,0.0,0.96267,4e-05,3.7982]
[1777590952791,40.66,76283.55,0.0,0.96267,4e-05,3.7982]
[1777590959389,40.66,76284.45,0.0,0.96271,4e-05,3.79498]
[1777590961403,40.66,76285.86,0.0,0.96277,4e-05,3.79002]
[1777590966439,40.66,76285.77,0.0,0.96277,4e-05,3.79038]
[1777590967445,40.66,76291.86,0.0,0.96303,4e-05,3.76903]
[1777590968509,40.66,76291.86,0.0,0.96303,4e-05,3.76903]
[1777590968521,40.66,76294.5,0.0,0.96314,4e-05,3.75984]
[1777590970424,40.66,76294.56,0.0,0.96314,4e-05,3.7597]
[1777590974496,40.66,76296.02,0.0,0.9632,4e-05,3.75497]
[1777590977516,40.66,76293.59,0.0,0.96309,4e-05,3.76373]
[1777590978523,40.66,76291.88,0.0,0.96302,4e-05,3.76979]
[1777590983558,40.67,76292.93,0.0,0.96306,4e-05,3.76647]
[1777590988594,40.67,76293.9,0.0,0.9631,4e-05,3.7635]
[1777590993628,40.67,76296.41,0.0,0.96323,4e-05,3.75124]
[1777590994636,40.67,76298.22,0.0,0.96331,4e-05,3.74504]
[1777590995335,40.67,76298.22,0.0,0.96331,4e-05,3.74504]
[1777590995435,40.67,76298.22,0.0,0.96331,4e-05,3.74504]
[1777590995642,40.67,76300.79,0.0,0.96342,4e-05,3.73622]
[1777590996650,40.67,76303.59,0.0,0.96353,4e-05,3.72663]
[1777591002284,40.67,76303.04,0.0,0.9635,4e-05,3.72918]
[1777591002689,40.67,76303.22,0.0,0.9635,4e-05,3.72888]
[1777591002692,40.67,76303.23,0.0,0.9635,4e-05,3.72885]
[1777591003737,40.67,76303.23,0.0,0.9635,4e-05,3.72885]
[1777591003779,40.67,76303.23,0.0,0.9635,4e-05,3.72885]
[1777591003846,40.67,76304.2,0.0,0.96354,4e-05,3.72564]
[1777591007672,40.67,76304.35,0.0,0.96355,4e-05,3.72528]
[1777591007934,40.68,76304.39,0.0,0.96355,4e-05,3.72548]
[1777591007968,40.68,76304.39,0.0,0.96355,4e-05,3.72548]
[1777591012287,40.68,76304.42,0.0,0.96354,4e-05,3.72605]
[1777591012308,40.68,76304.42,0.0,0.96354,4e-05,3.72605]
[1777591012380,40.68,76304.32,0.0,0.96353,4e-05,3.72673]
[1777591014261,40.68,76304.09,0.0,0.96352,4e-05,3.72753]
[1777591014297,40.68,76304.09,0.0,0.96352,4e-05,3.72753]
[1777591014351,40.68,76304.33,0.0,0.96353,4e-05,3.72702]
[1777591019281,40.68,76304.53,0.0,0.96353,4e-05,3.7265]
[1777591019387,40.68,76304.53,0.0,0.96353,4e-05,3.7265]
[1777591019536,40.68,76304.53,0.0,0.96353,4e-05,3.7265]
[1777591019540,40.68,76304.37,0.0,0.96352,4e-05,3.72772]
[1777591019725,40.68,76304.37,0.0,0.96352,4e-05,3.72772]
[1777591020246,40.68,76304.37,0.0,0.96352,4e-05,3.72772]
[1777591020550,40.68,76304.37,0.0,0.96352,4e-05,3.72772]
[1777591020591,40.68,76304.37,0.0,0.96352,4e-05,3.72772]
[1777591020681,40.68,76304.37,0.0,0.96352,4e-05,3.72772]
[1777591020566,40.68,76307.51,0.0,0.96365,4e-05,3.717]
[1777591021249,40.68,76307.51,0.0,0.96365,4e-05,3.717]
[1777591021350,40.68,76309.91,0.0,0.96375,4e-05,3.70887]
[1777591023960,40.68,76309.85,0.0,0.96374,4e-05,3.70927]
[1777591024071,40.68,76309.85,0.0,0.96374,4e-05,3.70927]
[1777591024123,40.69,76309.79,0.0,0.96374,4e-05,3.70988]
[1777591026067,40.69,76309.9,0.0,0.96374,4e-05,3.7095]
[1777591026138,40.69,76309.9,0.0,0.96374,4e-05,3.7095]
[1777591026272,40.69,76309.9,0.0,0.96374,4e-05,3.7095]
[1777591026326,40.69,76309.9,0.0,0.96374,4e-05,3.7095]
[1777591026388,40.69,76309.9,0.0,0.96374,4e-05,3.7095]
[1777591026441,40.69,76309.9,0.0,0.96374,4e-05,3.7095]
[1777591026507,40.69,76310.02,0.0,0.96374,4e-05,3.70948]
[1777591028734,40.69,76308.8,0.0,0.96369,4e-05,3.71391]
[1777591028810,40.69,76308.8,0.0,0.96369,4e-05,3.71391]
[1777591028868,40.69,76308.8,0.0,0.96369,4e-05,3.71391]
[1777591029408,40.69,76308.8,0.0,0.96369,4e-05,3.71391]
[1777591029579,40.69,76308.8,0.0,0.96369,4e-05,3.71391]
[1777591029633,40.69,76308.8,0.0,0.96369,4e-05,3.71391]
[1777591029687,40.69,76305.02,0.0,0.96352,4e-05,3.72742]
[1777591030444,40.69,76305.02,0.0,0.96352,4e-05,3.72742]
[1777591030542,40.69,76298.94,0.0,0.96326,4e-05,3.74876]
[1777591031619,40.69,76298.94,0.0,0.96326,4e-05,3.74876]
[1777591031677,40.69,76298.94,0.0,0.96326,4e-05,3.74876]
[1777591031741,40.69,76298.62,0.0,0.96325,4e-05,3.74987]
[1777591031793,40.69,76298.62,0.0,0.96325,4e-05,3.74987]
[1777591031918,40.69,76298.62,0.0,0.96325,4e-05,3.74987]
[1777591032112,40.69,76298.62,0.0,0.96325,4e-05,3.74987]
[1777591032223,40.69,76298.62,0.0,0.96325,4e-05,3.74987]
[1777591032245,40.69,76298.19,0.0,0.96323,4e-05,3.75165]
[1777591033006,40.69,76298.19,0.0,0.96323,4e-05,3.75165]
[1777591033170,40.69,76298.19,0.0,0.96323,4e-05,3.75165]
[1777591033224,40.69,76298.19,0.0,0.96323,4e-05,3.75165]
[1777591033249,40.69,76299.15,0.0,0.96327,4e-05,3.74844]
[1777591039290,40.69,76298.93,0.0,0.96325,4e-05,3.74976]
[1777591039601,40.69,76298.93,0.0,0.96325,4e-05,3.74976]
[1777591039653,40.69,76298.93,0.0,0.96325,4e-05,3.74976]
[1777591040820,40.69,76298.42,0.0,0.96323,4e-05,3.75181]
[1777591040905,40.69,76298.42,0.0,0.96323,4e-05,3.75181]
[1777591040945,40.69,76298.42,0.0,0.96323,4e-05,3.75181]
[1777591041006,40.7,76298.98,0.0,0.96325,4e-05,3.75013]
[1777591041774,40.7,76298.98,0.0,0.96325,4e-05,3.75013]
[1777591041796,40.7,76298.98,0.0,0.96325,4e-05,3.75013]
[1777591041867,40.7,76298.98,0.0,0.96325,4e-05,3.75013]
[1777591042002,40.7,76298.98,0.0,0.96325,4e-05,3.75013]
[1777591042177,40.7,76298.98,0.0,0.96325,4e-05,3.75013]
[1777591042218,40.7,76298.98,0.0,0.96325,4e-05,3.75013]
[1777591042220,40.7,76293.59,0.0,0.96302,4e-05,3.7691]
[1777591044683,40.7,76293.7,0.0,0.96302,4e-05,3.76872]
[1777591044825,40.7,76294.01,0.0,0.96303,4e-05,3.76774]
[1777591044877,40.7,76294.01,0.0,0.96303,4e-05,3.76774]
[1777591045625,40.7,76294.01,0.0,0.96303,4e-05,3.76774]
[1777591044995,40.7,76293.66,0.0,0.96302,4e-05,3.76908]
[1777591045859,40.7,76293.66,0.0,0.96302,4e-05,3.76908]
[1777591045872,40.7,76293.66,0.0,0.96302,4e-05,3.76908]
[1777591046129,40.7,76293.66,0.0,0.96302,4e-05,3.76908]
[1777591046695,40.7,76293.66,0.0,0.96302,4e-05,3.76908]
[1777591046230,40.7,76295.52,0.0,0.96309,4e-05,3.76279]
[1777591047208,40.7,76295.52,0.0,0.96309,4e-05,3.76279]
[1777591047513,40.7,76295.52,0.0,0.96309,4e-05,3.76279]
[1777591047564,40.7,76295.52,0.0,0.96309,4e-05,3.76279]
[1777591047666,40.7,76298.64,0.0,0.96322,4e-05,3.75202]
[1777591050179,40.7,76299.47,0.0,0.96326,4e-05,3.7494]
[1777591050310,40.7,76299.47,0.0,0.96326,4e-05,3.7494]
[1777591050362,40.7,76299.47,0.0,0.96326,4e-05,3.7494]
[1777591050459,40.7,76299.47,0.0,0.96326,4e-05,3.7494]
[1777591050511,40.7,76299.47,0.0,0.96326,4e-05,3.7494]
[1777591050566,40.7,76298.76,0.0,0.96322,4e-05,3.75203]
[1777591052043,40.7,76296.86,0.0,0.96318,4e-05,3.75497]
[1777591055329,40.7,76297.14,0.0,0.96319,4e-05,3.75413]
[1777591055600,40.7,76297.14,0.0,0.96319,4e-05,3.75413]
[1777591055652,40.7,76297.14,0.0,0.96319,4e-05,3.75413]
[1777591061357,40.7,76298.2,0.0,0.96322,4e-05,3.75142]
[1777591061409,40.7,76298.2,0.0,0.96322,4e-05,3.75142]
[1777591061421,40.7,76298.2,0.0,0.96322,4e-05,3.75142]
[1777591061474,40.7,76298.2,0.0,0.96322,4e-05,3.75142]
[1777591061575,40.7,76299.52,0.0,0.96327,4e-05,3.74696]
[1777591062358,40.7,76299.52,0.0,0.96327,4e-05,3.74696]
[1777591062411,40.7,76299.52,0.0,0.96327,4e-05,3.74696]
[1777591062435,40.7,76299.52,0.0,0.96327,4e-05,3.74696]
[1777591062912,40.7,76299.52,0.0,0.96327,4e-05,3.74712]
[1777591063121,40.71,76302.5,0.0,0.9634,4e-05,3.7369]
[1777591065107,40.71,76304.76,0.0,0.96349,4e-05,3.72922]
[1777591065159,40.71,76304.76,0.0,0.96349,4e-05,3.72922]
[1777591065242,40.71,76304.76,0.0,0.96349,4e-05,3.72922]
[1777591065514,40.71,76304.76,0.0,0.96349,4e-05,3.72922]
[1777591065636,40.71,76304.76,0.0,0.96349,4e-05,3.72922]
[1777591065641,40.71,76304.24,0.0,0.96347,4e-05,3.73121]
[1777591065820,40.71,76304.24,0.0,0.96347,4e-05,3.73121]
[1777591065865,40.71,76304.24,0.0,0.96347,4e-05,3.73121]
[1777591065929,40.71,76304.24,0.0,0.96347,4e-05,3.73121]
[1777591066099,40.71,76304.24,0.0,0.96347,4e-05,3.73121]
[1777591066146,40.71,76304.24,0.0,0.96347,4e-05,3.73121]
[1777591066199,40.71,76304.24,0.0,0.96347,4e-05,3.73121]
[1777591066477,40.71,76304.24,0.0,0.96347,4e-05,3.73121]
[1777591066507,40.71,76304.24,0.0,0.96347,4e-05,3.73121]
[1777591066578,40.71,76304.13,0.0,0.96346,4e-05,3.73177]
[1777591066801,40.71,76304.13,0.0,0.96346,4e-05,3.73177]
[1777591066875,40.71,76304.13,0.0,0.96346,4e-05,3.73177]
[1777591067111,40.71,76304.13,0.0,0.96346,4e-05,3.73177]
[1777591067163,40.71,76304.13,0.0,0.96346,4e-05,3.73177]
[1777591067165,40.71,76304.51,0.0,0.96347,4e-05,3.73063]
[1777591070420,40.71,76305.07,0.0,0.96349,4e-05,3.72906]
[1777591070521,40.71,76305.6,0.0,0.96351,4e-05,3.7274]
[1777591070779,40.71,76305.6,0.0,0.96351,4e-05,3.7274]
[1777591070818,40.71,76305.6,0.0,0.96351,4e-05,3.7274]
[1777591070926,40.71,76305.6,0.0,0.96351,4e-05,3.7274]
[1777591071434,40.71,76305.6,0.0,0.96351,4e-05,3.7274]
[1777591071619,40.71,76305.6,0.0,0.96351,4e-05,3.7274]
[1777591071632,40.71,76305.6,0.0,0.96351,4e-05,3.7274]
[1777591071718,40.71,76305.6,0.0,0.96351,4e-05,3.72759]
[1777591071932,40.71,76305.6,0.0,0.96351,4e-05,3.72759]
[1777591071947,40.71,76305.6,0.0,0.96351,4e-05,3.72759]
[1777591072282,40.71,76305.6,0.0,0.96351,4e-05,3.72759]
[1777591072584,40.71,76305.6,0.0,0.96351,4e-05,3.72759]
[1777591072636,40.71,76305.6,0.0,0.96351,4e-05,3.72759]
[1777591074086,40.71,76305.14,0.0,0.96349,4e-05,3.72956]
[1777591074442,40.71,76305.14,0.0,0.96349,4e-05,3.72956]
[1777591074485,40.71,76305.14,0.0,0.96349,4e-05,3.72956]
[1777591074543,40.71,76304.97,0.0,0.96348,4e-05,3.73033]
[1777591078096,40.71,76304.93,0.0,0.96347,4e-05,3.73101]
[1777591078242,40.71,76304.93,0.0,0.96347,4e-05,3.73101]
[1777591078527,40.71,76304.93,0.0,0.96347,4e-05,3.73101]
[1777591078668,40.71,76304.93,0.0,0.96347,4e-05,3.73101]
[1777591078555,40.71,76303.21,0.0,0.96339,4e-05,3.73717]
[1777591079085,40.71,76303.21,0.0,0.96339,4e-05,3.73717]
[1777591079579,40.71,76303.21,0.0,0.96339,4e-05,3.73717]
[1777591079608,40.71,76303.21,0.0,0.96339,4e-05,3.73717]
[1777591079693,40.71,76303.21,0.0,0.96339,4e-05,3.73717]
[1777591079650,40.72,76296.95,0.0,0.96313,4e-05,3.75915]
[1777591079939,40.72,76296.95,0.0,0.96313,4e-05,3.75915]
[1777591080527,40.72,76296.95,0.0,0.96313,4e-05,3.75915]
[1777591080579,40.72,76296.95,0.0,0.96313,4e-05,3.75915]
[1777591080657,40.72,76296.25,0.0,0.9631,4e-05,3.76173]
[1777591081007,40.72,76296.25,0.0,0.9631,4e-05,3.76173]
[1777591081085,40.72,76296.25,0.0,0.9631,4e-05,3.76173]
[1777591081217,40.72,76296.25,0.0,0.9631,4e-05,3.76173]
[1777591081347,40.72,76296.25,0.0,0.9631,4e-05,3.76173]
[1777591081437,40.72,76296.25,0.0,0.9631,4e-05,3.76173]
[1777591081538,40.72,76293.53,0.0,0.96298,4e-05,3.77137]
[1777591081832,40.72,76293.53,0.0,0.96298,4e-05,3.77137]
[1777591082254,40.72,76290.47,0.0,0.96285,4e-05,3.7822]
[1777591083121,40.72,76290.47,0.0,0.96285,4e-05,3.7822]
[1777591083174,40.72,76290.47,0.0,0.96285,4e-05,3.7822]
[1777591083313,40.72,76290.47,0.0,0.96285,4e-05,3.7822]
[1777591083523,40.72,76290.47,0.0,0.96285,4e-05,3.7822]
[1777591083527,40.72,76287.64,0.0,0.96272,4e-05,3.79222]
[1777591083888,40.72,76287.64,0.0,0.96272,4e-05,3.79222]
[1777591084006,40.72,76287.64,0.0,0.96272,4e-05,3.79222]
[1777591084252,40.72,76287.64,0.0,0.96272,4e-05,3.79222]
[1777591084362,40.72,76287.64,0.0,0.96272,4e-05,3.79222]
[1777591084635,40.72,76287.64,0.0,0.96272,4e-05,3.79222]
[1777591084736,40.72,76286.98,0.0,0.96269,4e-05,3.79461]
[1777591084812,40.72,76286.98,0.0,0.96269,4e-05,3.79461]
[1777591084826,40.72,76286.98,0.0,0.96269,4e-05,3.79461]
[1777591084932,40.72,76286.98,0.0,0.96269,4e-05,3.79461]
[1777591085130,40.72,76286.98,0.0,0.96269,4e-05,3.79461]
[1777591085275,40.72,76286.06,0.0,0.96265,4e-05,3.79791]
[1777591090310,40.72,76286.0,0.0,0.96265,4e-05,3.79837]
[1777591092027,40.72,76286.61,0.0,0.96267,4e-05,3.79626]
[1777591092041,40.72,76286.61,0.0,0.96267,4e-05,3.79626]
[1777591092323,40.72,76286.51,0.0,0.96267,4e-05,3.79666]
[1777591097359,40.72,76285.98,0.0,0.96265,4e-05,3.79868]
[1777591099024,40.72,76286.03,0.0,0.96265,4e-05,3.79853]
[1777591099065,40.72,76286.03,0.0,0.96265,4e-05,3.79853]
[1777591099177,40.72,76286.03,0.0,0.96265,4e-05,3.79853]
[1777591099229,40.72,76286.03,0.0,0.96265,4e-05,3.79853]
[1777591099373,40.72,76286.13,0.0,0.96265,4e-05,3.79821]
[1777591103684,40.72,76286.25,0.0,0.96266,4e-05,3.79783]
[1777591103746,40.72,76282.45,0.0,0.96249,4e-05,3.81125]
[1777591103827,40.72,76282.45,0.0,0.96249,4e-05,3.81125]
[1777591103880,40.72,76282.45,0.0,0.96249,4e-05,3.81125]
[1777591104408,40.72,76282.6,0.0,0.9625,4e-05,3.81072]
[1777591106646,40.72,76282.6,0.0,0.9625,4e-05,3.81072]
[1777591112463,40.72,76282.68,0.0,0.96254,4e-05,3.80641]
[1777591113468,40.72,76282.68,0.0,0.96254,4e-05,3.80641]
[1777591113517,40.72,76282.68,0.0,0.96254,4e-05,3.80641]
[1777591113595,40.72,76282.68,0.0,0.96254,4e-05,3.80641]
[1777591113647,40.72,76282.68,0.0,0.96254,4e-05,3.80641]
[1777591113719,40.72,76282.94,0.0,0.96255,4e-05,3.80549]
[1777591119490,40.72,76282.6,0.0,0.96253,4e-05,3.80669]
[1777591119603,40.72,76282.6,0.0,0.96253,4e-05,3.80669]
[1777591120262,40.72,76283.22,0.0,0.96256,4e-05,3.8045]
[1777591120504,40.72,76283.22,0.0,0.96256,4e-05,3.8045]
[1777591120599,40.72,76283.22,0.0,0.96256,4e-05,3.8045]
[1777591120665,40.72,76286.24,0.0,0.96269,4e-05,3.79388]
[1777591121078,40.72,76286.24,0.0,0.96269,4e-05,3.79388]
[1777591121216,40.72,76286.24,0.0,0.96269,4e-05,3.79388]
[1777591121284,40.72,76286.24,0.0,0.96269,4e-05,3.79388]
[1777591121498,40.72,76286.24,0.0,0.96269,4e-05,3.79388]
[1777591121515,40.72,76286.24,0.0,0.96269,4e-05,3.79388]
[1777591121527,40.72,76290.84,0.0,0.96289,4e-05,3.77776]
[1777591122702,40.72,76293.58,0.0,0.963,4e-05,3.76821]
[1777591123182,40.72,76293.58,0.0,0.963,4e-05,3.76821]
[1777591123428,40.72,76293.58,0.0,0.963,4e-05,3.76821]
[1777591123530,40.72,76293.58,0.0,0.963,4e-05,3.76821]
[1777591123670,40.72,76293.58,0.0,0.963,4e-05,3.76821]
[1777591123751,40.72,76294.26,0.0,0.96303,4e-05,3.7659]
[1777591123812,40.72,76294.26,0.0,0.96303,4e-05,3.7659]
[1777591124192,40.72,76294.26,0.0,0.96303,4e-05,3.7659]
[1777591124443,40.72,76294.26,0.0,0.96303,4e-05,3.7659]
[1777591124496,40.72,76294.26,0.0,0.96303,4e-05,3.7659]
[1777591124615,40.72,76294.26,0.0,0.96303,4e-05,3.7659]
[1777591124643,40.72,76294.79,0.0,0.96305,4e-05,3.76413]
[1777591124797,40.72,76294.79,0.0,0.96305,4e-05,3.76413]
[1777591128662,40.72,76296.36,0.0,0.96312,4e-05,3.75887]
[1777591128728,40.72,76296.36,0.0,0.96312,4e-05,3.75897]
[1777591128934,40.72,76296.36,0.0,0.96312,4e-05,3.75897]
[1777591128990,40.72,76296.36,0.0,0.96312,4e-05,3.75897]
[1777591129891,40.72,76296.36,0.0,0.96312,4e-05,3.75897]
[1777591129998,40.72,76296.36,0.0,0.96312,4e-05,3.75897]
[1777591130208,40.72,76296.36,0.0,0.96312,4e-05,3.75897]
[1777591130247,40.72,76296.36,0.0,0.96312,4e-05,3.75897]
[1777591130348,40.72,76296.36,0.0,0.96311,4e-05,3.75916]
[1777591130852,40.72,76296.36,0.0,0.96311,4e-05,3.75916]
[1777591134087,40.72,76294.48,0.0,0.96303,4e-05,3.76601]
[1777591134234,40.72,76294.48,0.0,0.96303,4e-05,3.76601]
[1777591134401,40.72,76294.48,0.0,0.96303,4e-05,3.76601]
[1777591134617,40.72,76294.19,0.0,0.96302,4e-05,3.76711]
[1777591138059,40.72,76295.7,0.0,0.96308,4e-05,3.7621]
[1777591138199,40.72,76295.7,0.0,0.96308,4e-05,3.7621]
[1777591138756,40.72,76295.7,0.0,0.96308,4e-05,3.7621]
[1777591138646,40.72,76297.04,0.0,0.96313,4e-05,3.75752]
[1777591139653,40.73,76297.39,0.0,0.96315,4e-05,3.75641]
[1777591142994,40.73,76297.14,0.0,0.96313,4e-05,3.75761]
[1777591143008,40.73,76297.14,0.0,0.96313,4e-05,3.75761]
[1777591143051,40.73,76297.14,0.0,0.96313,4e-05,3.75761]
[1777591143190,40.73,76297.14,0.0,0.96313,4e-05,3.75761]
[1777591143242,40.73,76297.14,0.0,0.96313,4e-05,3.75761]
[1777591144628,40.73,76297.31,0.0,0.96314,4e-05,3.75713]
[1777591144777,40.73,76297.31,0.0,0.96314,4e-05,3.75713]
[1777591144688,40.73,76297.73,0.0,0.96316,4e-05,3.75577]
[1777591145695,40.73,76296.76,0.0,0.96311,4e-05,3.75928]
[1777591145886,40.73,76296.76,0.0,0.96311,4e-05,3.75928]
[1777591145919,40.73,76296.76,0.0,0.96311,4e-05,3.75928]
[1777591146024,40.73,76296.76,0.0,0.96311,4e-05,3.75928]
[1777591146076,40.73,76296.76,0.0,0.96311,4e-05,3.75928]
[1777591146126,40.73,76296.76,0.0,0.96311,4e-05,3.75939]
[1777591147290,40.73,76296.76,0.0,0.96311,4e-05,3.75939]
[1777591147389,40.73,76296.76,0.0,0.96311,4e-05,3.75939]
[1777591147709,40.73,76295.93,0.0,0.96308,4e-05,3.7624]
[1777591148192,40.73,76295.93,0.0,0.96308,4e-05,3.7624]
[1777591148892,40.73,76295.26,0.0,0.96305,4e-05,3.76485]
[1777591148959,40.73,76295.26,0.0,0.96305,4e-05,3.76485]
[1777591149096,40.73,76295.26,0.0,0.96305,4e-05,3.76485]
[1777591149157,40.73,76295.26,0.0,0.96305,4e-05,3.76485]
[1777591149661,40.73,76295.26,0.0,0.96305,4e-05,3.76485]
[1777591149722,40.73,76295.61,0.0,0.96306,4e-05,3.76372]
[1777591150191,40.73,76295.61,0.0,0.96306,4e-05,3.76372]
[1777591150243,40.73,76295.61,0.0,0.96306,4e-05,3.76372]
[1777591150708,40.73,76295.61,0.0,0.96306,4e-05,3.76372]
[1777591150819,40.73,76296.5,0.0,0.9631,4e-05,3.76072]
[1777591155463,40.73,76295.93,0.0,0.96307,4e-05,3.76316]
[1777591155585,40.73,76295.93,0.0,0.96307,4e-05,3.76316]
[1777591155621,40.73,76295.93,0.0,0.96307,4e-05,3.76316]
[1777591155765,40.73,76296.04,0.0,0.96307,4e-05,3.76288]
[1777591160804,40.73,76295.82,0.0,0.96305,4e-05,3.7642]
[1777591161211,40.73,76295.82,0.0,0.96305,4e-05,3.7642]
[1777591161600,40.73,76295.82,0.0,0.96305,4e-05,3.7642]
[1777591161652,40.73,76295.82,0.0,0.96305,4e-05,3.7642]
[1777591163971,40.73,76295.7,0.0,0.96304,4e-05,3.76494]
[1777591164535,40.73,76295.7,0.0,0.96304,4e-05,3.76494]
[1777591164655,40.73,76295.7,0.0,0.96304,4e-05,3.76494]
[1777591164708,40.73,76295.7,0.0,0.96304,4e-05,3.76494]
[1777591164757,40.73,76295.7,0.0,0.96304,4e-05,3.76505]
[1777591165271,40.73,76295.7,0.0,0.96304,4e-05,3.76505]
[1777591165331,40.73,76295.7,0.0,0.96304,4e-05,3.76505]
[1777591165551,40.73,76295.7,0.0,0.96304,4e-05,3.76505]
[1777591165577,40.73,76295.7,0.0,0.96304,4e-05,3.76505]
[1777591165819,40.73,76295.7,0.0,0.96304,4e-05,3.76505]
[1777591165656,40.73,76295.7,0.0,0.96304,4e-05,3.76516]
[1777591165896,40.73,76295.7,0.0,0.96304,4e-05,3.76516]
[1777591166337,40.73,76295.7,0.0,0.96304,4e-05,3.76516]
[1777591166367,40.73,76295.7,0.0,0.96304,4e-05,3.76516]
[1777591166438,40.74,76290.83,0.0,0.96283,4e-05,3.78229]
[1777591167756,40.74,76290.83,0.0,0.96283,4e-05,3.78229]
[1777591167802,40.74,76286.21,0.0,0.96264,4e-05,3.79856]
[1777591169506,40.74,76285.83,0.0,0.96262,4e-05,3.7999]
[1777591169554,40.74,76285.83,0.0,0.96262,4e-05,3.7999]
[1777591169642,40.74,76285.83,0.0,0.96262,4e-05,3.7999]
[1777591169694,40.74,76285.83,0.0,0.96262,4e-05,3.7999]
[1777591172150,40.74,76286.43,0.0,0.96264,4e-05,3.79789]
[1777591172592,40.74,76286.43,0.0,0.96264,4e-05,3.79789]
[1777591172645,40.74,76286.43,0.0,0.96264,4e-05,3.79789]
[1777591177920,40.74,76286.69,0.0,0.96269,4e-05,3.79339]
[1777591179034,40.74,76286.69,0.0,0.96269,4e-05,3.79339]
[1777591179092,40.74,76286.69,0.0,0.96269,4e-05,3.79339]
[1777591179099,40.74,76287.06,0.0,0.9627,4e-05,3.79214]
[1777591182829,40.74,76284.51,0.0,0.96259,4e-05,3.80119]
[1777591182878,40.74,76284.86,0.0,0.96261,4e-05,3.8]
[1777591182938,40.74,76284.86,0.0,0.96261,4e-05,3.8]
[1777591182983,40.74,76284.86,0.0,0.96261,4e-05,3.8]
[1777591183040,40.74,76285.23,0.0,0.96262,4e-05,3.79873]
[1777591188460,40.74,76284.67,0.0,0.9626,4e-05,3.80081]
[1777591188734,40.74,76284.67,0.0,0.9626,4e-05,3.80081]
[1777591188783,40.74,76284.67,0.0,0.9626,4e-05,3.80081]
[1777591188804,40.74,76284.71,0.0,0.9626,4e-05,3.80077]
[1777591192704,40.74,76285.19,0.0,0.96262,4e-05,3.79914]
[1777591192798,40.74,76284.84,0.0,0.9626,4e-05,3.80044]
[1777591192918,40.74,76284.84,0.0,0.9626,4e-05,3.80044]
[1777591193083,40.74,76284.84,0.0,0.9626,4e-05,3.80044]
[1777591193266,40.74,76284.84,0.0,0.9626,4e-05,3.80044]
[1777591193298,40.74,76284.81,0.0,0.9626,4e-05,3.80057]
[1777591196489,40.74,76284.42,0.0,0.96258,4e-05,3.80197]
[1777591196551,40.74,76284.42,0.0,0.96258,4e-05,3.80197]
[1777591196604,40.74,76284.42,0.0,0.96258,4e-05,3.80197]
[1777591196653,40.74,76284.42,0.0,0.96258,4e-05,3.80202]
[1777591198955,40.74,76284.41,0.0,0.96258,4e-05,3.80209]
[1777591198988,40.74,76284.41,0.0,0.96258,4e-05,3.80209]
[1777591199004,40.74,76284.41,0.0,0.96258,4e-05,3.80209]
[1777591199068,40.74,76284.65,0.0,0.96259,4e-05,3.80127]
[1777591202805,40.74,76285.14,0.0,0.96261,4e-05,3.79959]
[1777591202857,40.74,76287.85,0.0,0.96273,4e-05,3.79012]
[1777591204029,40.74,76288.37,0.0,0.96275,4e-05,3.78829]
[1777591204067,40.74,76288.37,0.0,0.96275,4e-05,3.78829]
[1777591204762,40.74,76288.37,0.0,0.96275,4e-05,3.78829]
[1777591204814,40.74,76288.37,0.0,0.96275,4e-05,3.78829]
[1777591204863,40.74,76288.23,0.0,0.96274,4e-05,3.78887]
[1777591210147,40.74,76290.72,0.0,0.96284,4e-05,3.78039]
[1777591213615,40.74,76290.58,0.0,0.96284,4e-05,3.78101]
[1777591213667,40.74,76290.58,0.0,0.96284,4e-05,3.78101]
[1777591213729,40.74,76290.58,0.0,0.96284,4e-05,3.78101]
[1777591213804,40.74,76290.58,0.0,0.96284,4e-05,3.78101]
[1777591214548,40.74,76290.55,0.0,0.96283,4e-05,3.78125]
[1777591214595,40.74,76290.55,0.0,0.96283,4e-05,3.78125]
[1777591214604,40.74,76290.55,0.0,0.96283,4e-05,3.78125]
[1777591214678,40.74,76290.55,0.0,0.96283,4e-05,3.78125]
[1777591214715,40.74,76290.55,0.0,0.96283,4e-05,3.78125]
[1777591214779,40.74,76290.55,0.0,0.96283,4e-05,3.78131]
[1777591215007,40.74,76290.55,0.0,0.96283,4e-05,3.78131]
[1777591215063,40.74,76290.55,0.0,0.96283,4e-05,3.78131]
[1777591215140,40.74,76290.55,0.0,0.96283,4e-05,3.78131]
[1777591215244,40.74,76290.55,0.0,0.96283,4e-05,3.78131]
[1777591215322,40.74,76290.55,0.0,0.96283,4e-05,3.78131]
[1777591215329,40.74,76288.26,0.0,0.96273,4e-05,3.78942]
[1777591216189,40.74,76285.17,0.0,0.9626,4e-05,3.80033]
[1777591220565,40.74,76282.9,0.0,0.9625,4e-05,3.80842]
[1777591220655,40.74,76282.9,0.0,0.9625,4e-05,3.80842]
[1777591220712,40.74,76282.9,0.0,0.9625,4e-05,3.80842]
[1777591220806,40.74,76283.06,0.0,0.96251,4e-05,3.80787]
[1777591221009,40.74,76283.06,0.0,0.96251,4e-05,3.80787]
[1777591221208,40.74,76283.06,0.0,0.96251,4e-05,3.80787]
[1777591221574,40.74,76283.06,0.0,0.96251,4e-05,3.80787]
[1777591221612,40.74,76282.92,0.0,0.9625,4e-05,3.80839]
[1777591222316,40.74,76282.92,0.0,0.9625,4e-05,3.80839]
[1777591222626,40.74,76282.92,0.0,0.9625,4e-05,3.80839]
[1777591222677,40.74,76282.67,0.0,0.96249,4e-05,3.80929]
[1777591223948,40.74,76282.93,0.0,0.9625,4e-05,3.80839]
[1777591224015,40.74,76282.93,0.0,0.9625,4e-05,3.80839]
[1777591224244,40.74,76282.79,0.0,0.9625,4e-05,3.8089]
[1777591227829,40.74,76282.79,0.0,0.9625,4e-05,3.8089]
[1777591228123,40.74,76282.86,0.0,0.9625,4e-05,3.80871]
[1777591228171,40.74,76282.86,0.0,0.9625,4e-05,3.80871]
[1777591228922,40.74,76282.86,0.0,0.9625,4e-05,3.80872]
[1777591228991,40.74,76282.86,0.0,0.9625,4e-05,3.80872]
[1777591229439,40.74,76282.86,0.0,0.9625,4e-05,3.80872]
[1777591229826,40.74,76282.86,0.0,0.9625,4e-05,3.80872]
[1777591229478,40.74,76282.86,0.0,0.9625,4e-05,3.80874]
[1777591230287,40.74,76279.74,0.0,0.96236,4e-05,3.81976]
[1777591231687,40.74,76279.74,0.0,0.96236,4e-05,3.81976]
[1777591231745,40.74,76273.17,0.0,0.96212,4e-05,3.83897]
[1777591231948,40.74,76273.17,0.0,0.96212,4e-05,3.83897]
[1777591232080,40.74,76273.17,0.0,0.96212,4e-05,3.83897]
[1777591232337,40.74,76273.17,0.0,0.96212,4e-05,3.83897]
[1777591232715,40.74,76273.17,0.0,0.96212,4e-05,3.83897]
[1777591232799,40.74,76270.58,0.0,0.962,4e-05,3.84812]
[1777591232956,40.74,76270.58,0.0,0.962,4e-05,3.84812]
[1777591232976,40.74,76270.58,0.0,0.962,4e-05,3.84812]
[1777591232992,40.74,76270.58,0.0,0.962,4e-05,3.84812]
[1777591233443,40.74,76270.58,0.0,0.962,4e-05,3.84812]
[1777591233623,40.74,76270.58,0.0,0.962,4e-05,3.84812]
[1777591233862,40.74,76270.58,0.0,0.962,4e-05,3.84812]
[1777591233713,40.74,76269.59,0.0,0.96196,4e-05,3.85158]
[1777591233979,40.74,76269.59,0.0,0.96196,4e-05,3.85158]
[1777591234031,40.74,76269.59,0.0,0.96196,4e-05,3.85158]
[1777591234170,40.74,76269.59,0.0,0.96196,4e-05,3.85158]
[1777591234212,40.74,76269.59,0.0,0.96196,4e-05,3.85158]
[1777591234267,40.74,76269.59,0.0,0.96196,4e-05,3.85158]
[1777591234326,40.74,76269.59,0.0,0.96196,4e-05,3.85158]
[1777591234361,40.74,76269.59,0.0,0.96196,4e-05,3.85158]
[1777591237032,40.74,76267.98,0.0,0.96189,4e-05,3.8571]
[1777591237091,40.74,76267.98,0.0,0.96189,4e-05,3.8571]
[1777591237163,40.74,76267.98,0.0,0.96189,4e-05,3.8571]
[1777591237492,40.74,76267.98,0.0,0.96189,4e-05,3.8571]
[1777591237701,40.74,76267.98,0.0,0.96189,4e-05,3.8571]
[1777591237754,40.74,76267.98,0.0,0.96189,4e-05,3.8571]
[1777591237802,40.74,76268.18,0.0,0.9619,4e-05,3.85632]
[1777591237940,40.74,76268.18,0.0,0.9619,4e-05,3.85632]
[1777591237992,40.74,76268.18,0.0,0.9619,4e-05,3.85632]
[1777591238342,40.74,76268.42,0.0,0.96191,4e-05,3.85539]
[1777591238965,40.74,76268.42,0.0,0.96191,4e-05,3.85539]
[1777591239221,40.74,76268.42,0.0,0.96191,4e-05,3.85539]
[1777591239274,40.74,76268.42,0.0,0.96191,4e-05,3.85539]
[1777591239376,40.74,76268.42,0.0,0.96191,4e-05,3.85539]
[1777591239409,40.74,76268.42,0.0,0.96191,4e-05,3.85539]
[1777591239461,40.74,76268.52,0.0,0.96192,4e-05,3.85496]
[1777591242545,40.74,76267.92,0.0,0.9619,4e-05,3.85695]
[1777591242664,40.74,76267.92,0.0,0.9619,4e-05,3.85695]
[1777591242681,40.74,76267.92,0.0,0.9619,4e-05,3.85695]
[1777591242765,40.74,76268.4,0.0,0.96192,4e-05,3.85517]
[1777591248476,40.74,76268.29,0.0,0.96192,4e-05,3.85517]
[1777591248986,40.74,76268.62,0.0,0.96193,4e-05,3.85392]
[1777591249480,40.74,76268.62,0.0,0.96193,4e-05,3.85392]
[1777591249592,40.74,76268.62,0.0,0.96193,4e-05,3.85392]
[1777591249646,40.74,76268.62,0.0,0.96193,4e-05,3.85392]
[1777591249694,40.74,76268.62,0.0,0.96193,4e-05,3.85384]
[1777591256468,40.74,76268.49,0.0,0.96193,4e-05,3.85372]
[1777591260722,40.74,76268.38,0.0,0.96193,4e-05,3.85385]
[1777591260829,40.74,76268.38,0.0,0.96193,4e-05,3.85385]
[1777591260871,40.74,76268.38,0.0,0.96193,4e-05,3.85385]
[1777591261108,40.74,76268.33,0.0,0.96193,4e-05,3.85394]
[1777591261725,40.74,76268.33,0.0,0.96193,4e-05,3.85394]
[1777591261884,40.74,76268.33,0.0,0.96193,4e-05,3.85394]
[1777591261913,40.74,76268.33,0.0,0.96193,4e-05,3.85394]
[1777591261802,40.74,76272.56,0.0,0.96212,4e-05,3.83884]
[1777591262120,40.74,76272.56,0.0,0.96212,4e-05,3.83884]
[1777591262732,40.74,76272.56,0.0,0.96212,4e-05,3.83884]
[1777591262830,40.74,76274.56,0.0,0.9622,4e-05,3.8317]
[1777591262941,40.74,76274.56,0.0,0.9622,4e-05,3.8317]
[1777591262989,40.74,76274.56,0.0,0.9622,4e-05,3.8317]
[1777591263060,40.74,76274.56,0.0,0.9622,4e-05,3.8317]
[1777591263096,40.74,76274.56,0.0,0.9622,4e-05,3.8317]
[1777591263181,40.74,76274.56,0.0,0.9622,4e-05,3.8317]
[1777591263233,40.74,76274.56,0.0,0.9622,4e-05,3.8317]
[1777591263286,40.74,76274.56,0.0,0.9622,4e-05,3.8317]
[1777591263403,40.74,76274.56,0.0,0.9622,4e-05,3.8317]
[1777591263455,40.74,76274.56,0.0,0.9622,4e-05,3.8317]
[1777591263518,40.74,76274.79,0.0,0.96222,4e-05,3.83083]
[1777591264667,40.74,76274.79,0.0,0.96222,4e-05,3.83083]
[1777591264717,40.74,76274.79,0.0,0.96222,4e-05,3.83083]
[1777591264763,40.74,76274.79,0.0,0.96222,4e-05,3.83083]
[1777591264789,40.74,76274.67,0.0,0.96221,4e-05,3.8312]
[1777591264933,40.74,76274.67,0.0,0.96221,4e-05,3.8312]
[1777591264940,40.74,76274.67,0.0,0.96221,4e-05,3.8312]
[1777591265050,40.74,76274.67,0.0,0.96221,4e-05,3.8312]
[1777591265061,40.74,76274.67,0.0,0.96221,4e-05,3.8312]
[1777591265532,40.73,76273.66,0.0,0.96217,4e-05,3.83473]
[1777591267121,40.73,76273.93,0.0,0.96218,4e-05,3.83371]
[1777591267369,40.73,76273.93,0.0,0.96218,4e-05,3.83371]
[1777591267422,40.73,76273.93,0.0,0.96218,4e-05,3.83371]
[1777591267546,40.73,76271.75,0.0,0.96209,4e-05,3.84138]
[1777591268964,40.73,76271.84,0.0,0.96209,4e-05,3.84099]
[1777591269102,40.73,76271.84,0.0,0.96209,4e-05,3.84099]
[1777591269133,40.73,76271.84,0.0,0.96209,4e-05,3.84099]
[1777591269241,40.73,76271.84,0.0,0.96209,4e-05,3.84099]
[1777591269680,40.73,76271.84,0.0,0.96209,4e-05,3.84099]
[1777591270370,40.73,76271.83,0.0,0.96209,4e-05,3.84095]
[1777591270821,40.73,76271.83,0.0,0.96209,4e-05,3.84095]
[1777591270894,40.73,76271.83,0.0,0.96209,4e-05,3.84095]
[1777591270994,40.73,76273.96,0.0,0.96218,4e-05,3.83334]
[1777591271040,40.73,76273.96,0.0,0.96218,4e-05,3.83334]
[1777591271574,40.73,76278.24,0.0,0.96237,4e-05,3.81815]
[1777591272079,40.73,76278.24,0.0,0.96237,4e-05,3.81815]
[1777591272207,40.73,76278.24,0.0,0.96237,4e-05,3.81815]
[1777591272249,40.73,76278.24,0.0,0.96237,4e-05,3.81815]
[1777591272338,40.73,76278.24,0.0,0.96237,4e-05,3.81815]
[1777591272390,40.73,76278.24,0.0,0.96237,4e-05,3.81815]
[1777591272581,40.73,76280.16,0.0,0.96245,4e-05,3.81135]
[1777591273126,40.73,76280.16,0.0,0.96245,4e-05,3.81135]
[1777591273241,40.73,76280.16,0.0,0.96245,4e-05,3.81135]
[1777591273253,40.73,76280.16,0.0,0.96245,4e-05,3.81135]
[1777591273379,40.73,76280.16,0.0,0.96245,4e-05,3.81135]
[1777591273419,40.73,76280.16,0.0,0.96245,4e-05,3.81135]
[1777591273588,40.73,76280.25,0.0,0.96246,4e-05,3.81101]
[1777591278623,40.73,76280.18,0.0,0.96246,4e-05,3.81114]
[1777591279055,40.73,76280.18,0.0,0.96246,4e-05,3.81114]
[1777591279191,40.73,76280.18,0.0,0.96246,4e-05,3.81114]
[1777591279243,40.73,76280.18,0.0,0.96246,4e-05,3.81114]
[1777591279381,40.73,76280.18,0.0,0.96246,4e-05,3.81114]
[1777591279434,40.73,76280.18,0.0,0.96246,4e-05,3.81114]
[1777591279630,40.73,76280.6,0.0,0.96247,4e-05,3.80963]
[1777591281150,40.73,76280.18,0.0,0.96246,4e-05,3.81108]
[1777591281233,40.73,76280.18,0.0,0.96246,4e-05,3.81108]
[1777591281285,40.73,76280.18,0.0,0.96246,4e-05,3.81108]
[1777591281789,40.73,76280.18,0.0,0.96246,4e-05,3.81108]
[1777591281836,40.73,76280.18,0.0,0.96246,4e-05,3.81108]
[1777591281920,40.73,76280.57,0.0,0.96247,4e-05,3.80968]
[1777591281980,40.73,76280.57,0.0,0.96247,4e-05,3.80968]
[1777591282090,40.73,76280.57,0.0,0.96247,4e-05,3.80968]
[1777591282109,40.73,76280.57,0.0,0.96247,4e-05,3.80968]
[1777591282209,40.73,76280.57,0.0,0.96247,4e-05,3.80968]
[1777591282296,40.73,76280.57,0.0,0.96247,4e-05,3.80968]
[1777591282340,40.73,76280.57,0.0,0.96247,4e-05,3.80968]
[1777591282478,40.73,76280.57,0.0,0.96247,4e-05,3.80968]
[1777591282541,40.73,76280.57,0.0,0.96247,4e-05,3.80968]
[1777591282620,40.73,76280.57,0.0,0.96247,4e-05,3.80968]
[1777591282742,40.73,76280.57,0.0,0.96247,4e-05,3.80968]
[1777591282786,40.73,76282.01,0.0,0.96254,4e-05,3.80458]
[1777591284257,40.73,76282.48,0.0,0.96256,4e-05,3.80291]
[1777591284460,40.73,76282.48,0.0,0.96256,4e-05,3.80291]
[1777591284497,40.73,76282.48,0.0,0.96256,4e-05,3.80291]
[1777591284614,40.73,76282.48,0.0,0.96256,4e-05,3.80291]
[1777591284653,40.73,76282.48,0.0,0.96256,4e-05,3.80291]
[1777591284665,40.73,76282.2,0.0,0.96255,4e-05,3.80388]
[1777591286593,40.73,76281.8,0.0,0.96253,4e-05,3.80528]
[1777591286772,40.73,76281.8,0.0,0.96253,4e-05,3.80528]
[1777591286960,40.73,76281.02,0.0,0.96249,4e-05,3.80801]
[1777591292721,40.73,76281.04,0.0,0.96253,4e-05,3.8038]
[1777591297756,40.73,76281.05,0.0,0.96254,4e-05,3.80367]
[1777591304805,40.73,76281.29,0.0,0.96255,4e-05,3.80269]
[1777591306420,40.73,76281.29,0.0,0.96255,4e-05,3.80269]
[1777591306472,40.73,76281.29,0.0,0.96255,4e-05,3.80269]
[1777591306537,40.73,76281.29,0.0,0.96255,4e-05,3.80269]
[1777591306682,40.73,76281.29,0.0,0.96255,4e-05,3.80269]
[1777591306822,40.73,76281.29,0.0,0.96255,4e-05,3.80269]
[1777591306924,40.73,76281.14,0.0,0.96254,4e-05,3.80318]
[1777591309840,40.73,76283.51,0.0,0.96264,4e-05,3.7948]
[1777591311931,40.73,76283.51,0.0,0.96264,4e-05,3.7948]
[1777591311981,40.73,76283.51,0.0,0.96264,4e-05,3.7948]
[1777591312281,40.73,76283.51,0.0,0.96264,4e-05,3.7948]
[1777591312861,40.73,76282.93,0.0,0.96262,4e-05,3.79681]
[1777591314753,40.73,76283.07,0.0,0.96263,4e-05,3.79631]
[1777591314804,40.73,76283.07,0.0,0.96263,4e-05,3.79631]
[1777591314815,40.73,76283.07,0.0,0.96263,4e-05,3.79631]
[1777591315151,40.73,76283.14,0.0,0.96263,4e-05,3.79605]
[1777591320917,40.73,76283.36,0.0,0.96264,4e-05,3.7952]
[1777591321510,40.73,76283.36,0.0,0.96264,4e-05,3.7952]
[1777591321522,40.73,76283.36,0.0,0.96264,4e-05,3.7952]
[1777591321563,40.73,76283.36,0.0,0.96264,4e-05,3.7952]
[1777591321664,40.73,76283.36,0.0,0.96264,4e-05,3.79518]
[1777591326961,40.73,76283.38,0.0,0.96264,4e-05,3.79504]
[1777591328416,40.73,76283.36,0.0,0.96264,4e-05,3.7951]
[1777591328460,40.73,76283.36,0.0,0.96264,4e-05,3.7951]
[1777591328522,40.73,76283.36,0.0,0.96264,4e-05,3.7951]
[1777591328809,40.73,76283.36,0.0,0.96264,4e-05,3.7951]
[1777591328863,40.73,76283.36,0.0,0.96264,4e-05,3.7951]
[1777591329005,40.73,76283.36,0.0,0.96264,4e-05,3.79508]
[1777591329168,40.73,76283.36,0.0,0.96264,4e-05,3.79508]
[1777591329244,40.73,76283.36,0.0,0.96264,4e-05,3.79508]
[1777591329644,40.73,76283.36,0.0,0.96264,4e-05,3.79508]
[1777591329824,40.73,76283.36,0.0,0.96264,4e-05,3.79508]
[1777591329826,40.73,76283.36,0.0,0.96264,4e-05,3.79508]
[1777591329879,40.73,76283.36,0.0,0.96264,4e-05,3.79508]
[1777591329949,40.73,76283.36,0.0,0.96264,4e-05,3.79508]
[1777591329983,40.73,76286.13,0.0,0.96276,4e-05,3.78533]
[1777591330230,40.73,76286.13,0.0,0.96276,4e-05,3.78533]
[1777591330348,40.73,76286.13,0.0,0.96276,4e-05,3.78533]
[1777591330583,40.73,76286.13,0.0,0.96276,4e-05,3.78533]
[1777591330989,40.73,76286.49,0.0,0.96277,4e-05,3.78407]
[1777591331001,40.73,76286.49,0.0,0.96277,4e-05,3.78407]
[1777591331037,40.73,76286.49,0.0,0.96277,4e-05,3.78407]
[1777591331354,40.73,76286.49,0.0,0.96277,4e-05,3.78407]
[1777591331402,40.73,76286.49,0.0,0.96277,4e-05,3.78407]
[1777591331700,40.73,76286.49,0.0,0.96277,4e-05,3.78407]
[1777591331801,40.73,76286.49,0.0,0.96277,4e-05,3.78408]
[1777591332551,40.73,76286.49,0.0,0.96277,4e-05,3.78408]
[1777591332868,40.73,76286.49,0.0,0.96277,4e-05,3.78408]
[1777591332920,40.73,76286.49,0.0,0.96277,4e-05,3.78408]
[1777591332926,40.73,76286.6,0.0,0.96278,4e-05,3.78371]
[1777591333165,40.73,76286.6,0.0,0.96278,4e-05,3.78371]
[1777591333329,40.73,76286.6,0.0,0.96278,4e-05,3.78371]
[1777591333354,40.73,76286.1,0.0,0.96276,4e-05,3.78547]
[1777591339046,40.73,76285.1,0.0,0.96271,4e-05,3.78903]
[1777591343692,40.73,76285.72,0.0,0.96274,4e-05,3.78688]
[1777591343944,40.73,76285.72,0.0,0.96274,4e-05,3.78688]
[1777591344000,40.73,76285.72,0.0,0.96274,4e-05,3.78688]
[1777591343695,40.73,76286.07,0.0,0.96276,4e-05,3.78569]
[1777591344080,40.73,76286.15,0.0,0.96276,4e-05,3.78541]
[1777591349503,40.73,76286.11,0.0,0.96276,4e-05,3.78566]
[1777591349537,40.73,76286.11,0.0,0.96276,4e-05,3.78566]
[1777591349635,40.73,76286.11,0.0,0.96276,4e-05,3.78566]
[1777591349838,40.73,76286.11,0.0,0.96276,4e-05,3.78566]
[1777591349904,40.73,76286.11,0.0,0.96276,4e-05,3.78568]
[1777591352348,40.73,76286.12,0.0,0.96279,4e-05,3.78167]
[1777591352372,40.73,76286.12,0.0,0.96279,4e-05,3.78167]
[1777591356493,40.73,76286.24,0.0,0.9628,4e-05,3.78138]
[1777591356541,40.73,76286.24,0.0,0.9628,4e-05,3.78138]
[1777591356575,40.73,76286.24,0.0,0.9628,4e-05,3.78138]
[1777591356626,40.73,76286.24,0.0,0.9628,4e-05,3.78138]
[1777591356682,40.73,76286.12,0.0,0.96279,4e-05,3.78187]
[1777591364221,40.73,76285.93,0.0,0.96278,4e-05,3.78279]
[1777591365746,40.73,76285.93,0.0,0.96278,4e-05,3.78279]
[1777591365975,40.73,76285.93,0.0,0.96278,4e-05,3.78279]
[1777591366015,40.73,76285.93,0.0,0.96278,4e-05,3.78279]
[1777591365768,40.73,76284.72,0.0,0.96273,4e-05,3.78711]
[1777591371382,40.73,76284.67,0.0,0.96272,4e-05,3.78741]
[1777591371652,40.73,76284.67,0.0,0.96272,4e-05,3.78741]
[1777591371690,40.73,76284.67,0.0,0.96272,4e-05,3.78741]
[1777591379326,40.73,76285.3,0.0,0.96274,4e-05,3.78556]
[1777591384495,40.74,76285.13,0.0,0.96273,4e-05,3.7864]
[1777591384590,40.74,76285.13,0.0,0.96273,4e-05,3.7864]
[1777591384643,40.74,76285.13,0.0,0.96273,4e-05,3.7864]
[1777591395438,40.74,76285.07,0.0,0.96272,4e-05,3.78723]
[1777591399653,40.74,76284.92,0.0,0.96272,4e-05,3.78791]
[1777591399705,40.74,76284.92,0.0,0.96272,4e-05,3.78791]
[1777591399794,40.74,76284.92,0.0,0.96272,4e-05,3.78791]
[1777591399846,40.74,76284.92,0.0,0.96272,4e-05,3.78791]
[1777591402324,40.74,76284.77,0.0,0.96271,4e-05,3.78854]
[1777591402486,40.74,76284.73,0.0,0.96271,4e-05,3.78879]
[1777591404542,40.74,76284.73,0.0,0.96271,4e-05,3.78879]
[1777591404597,40.74,76284.73,0.0,0.96271,4e-05,3.78879]
[1777591404659,40.74,76284.88,0.0,0.96271,4e-05,3.78837]
[1777591410543,40.74,76285.46,0.0,0.96273,4e-05,3.78666]
[1777591415744,40.74,76285.41,0.0,0.96276,4e-05,3.78307]
[1777591415871,40.74,76285.41,0.0,0.96276,4e-05,3.78307]
[1777591415924,40.74,76285.41,0.0,0.96276,4e-05,3.78307]
[1777591419509,40.74,76285.47,0.0,0.96276,4e-05,3.78312]
[1777591419555,40.74,76285.47,0.0,0.96276,4e-05,3.78312]
[1777591419609,40.74,76285.47,0.0,0.96276,4e-05,3.78312]
[1777591421620,40.74,76287.69,0.0,0.96285,4e-05,3.77554]
[1777591426195,40.74,76287.82,0.0,0.96286,4e-05,3.77517]
[1777591426247,40.74,76287.82,0.0,0.96286,4e-05,3.77517]
[1777591426315,40.74,76287.82,0.0,0.96286,4e-05,3.77517]
[1777591426318,40.74,76287.82,0.0,0.96286,4e-05,3.77517]
[1777591431689,40.75,76288.68,0.0,0.96289,4e-05,3.77289]
[1777591437732,40.75,76288.92,0.0,0.96289,4e-05,3.77255]
[1777591438913,40.75,76288.92,0.0,0.96289,4e-05,3.77255]
[1777591438921,40.75,76288.92,0.0,0.96289,4e-05,3.77255]
[1777591438932,40.75,76288.92,0.0,0.96289,4e-05,3.77255]
[1777591438974,40.75,76288.92,0.0,0.96289,4e-05,3.77255]
[1777591444782,40.75,76289.61,0.0,0.96291,4e-05,3.77071]
[1777591449816,40.75,76289.49,0.0,0.9629,4e-05,3.77155]
[1777591451416,40.75,76289.7,0.0,0.96291,4e-05,3.7709]
[1777591451467,40.75,76289.7,0.0,0.96291,4e-05,3.7709]
[1777591451481,40.75,76289.7,0.0,0.96291,4e-05,3.7709]
[1777591451533,40.75,76289.7,0.0,0.96291,4e-05,3.7709]
[1777591453154,40.75,76289.5,0.0,0.9629,4e-05,3.77176]
[1777591453347,40.75,76289.5,0.0,0.9629,4e-05,3.77176]
[1777591453382,40.75,76289.5,0.0,0.9629,4e-05,3.77176]
[1777591453484,40.75,76289.5,0.0,0.9629,4e-05,3.77176]
[1777591453495,40.75,76289.5,0.0,0.9629,4e-05,3.77176]
[1777591453845,40.75,76291.2,0.0,0.96297,4e-05,3.76589]
[1777591458880,40.75,76291.21,0.0,0.96297,4e-05,3.7663]
[1777591462908,40.75,76289.86,0.0,0.96291,4e-05,3.77137]
[1777591464404,40.75,76289.87,0.0,0.96291,4e-05,3.77142]
[1777591464455,40.75,76289.87,0.0,0.96291,4e-05,3.77142]
[1777591464465,40.75,76289.87,0.0,0.96291,4e-05,3.77142]
[1777591464517,40.75,76289.87,0.0,0.96291,4e-05,3.77142]
[1777591470964,40.76,76290.29,0.0,0.96292,4e-05,3.77049]
[1777591473045,40.76,76290.6,0.0,0.96297,4e-05,3.76549]
[1777591473054,40.76,76290.6,0.0,0.96297,4e-05,3.76549]
[1777591473135,40.76,76290.6,0.0,0.96297,4e-05,3.76549]
[1777591473411,40.76,76290.61,0.0,0.96297,4e-05,3.76554]
[1777591476613,40.76,76290.58,0.0,0.96296,4e-05,3.7659]
[1777591476675,40.76,76290.58,0.0,0.96296,4e-05,3.7659]
[1777591477006,40.76,76294.5,0.0,0.96313,4e-05,3.7523]
[1777591477475,40.76,76294.5,0.0,0.96313,4e-05,3.7523]
[1777591477593,40.76,76294.5,0.0,0.96313,4e-05,3.7523]
[1777591477797,40.76,76294.5,0.0,0.96313,4e-05,3.7523]
[1777591478013,40.76,76298.94,0.0,0.96331,4e-05,3.73694]
[1777591483048,40.76,76299.58,0.0,0.96333,4e-05,3.73536]
[1777591486086,40.76,76299.31,0.0,0.96332,4e-05,3.73656]
[1777591486292,40.76,76299.29,0.0,0.96332,4e-05,3.73676]
[1777591486424,40.76,76299.29,0.0,0.96332,4e-05,3.73676]
[1777591486434,40.76,76299.29,0.0,0.96332,4e-05,3.73676]
[1777591486772,40.76,76299.29,0.0,0.96332,4e-05,3.73676]
[1777591492111,40.76,76298.84,0.0,0.96329,4e-05,3.73906]
[1777591493241,40.77,76298.81,0.0,0.96329,4e-05,3.73928]
[1777591493525,40.77,76298.81,0.0,0.96329,4e-05,3.73928]
[1777591493581,40.77,76298.81,0.0,0.96329,4e-05,3.73928]
[1777591498563,40.77,76299.03,0.0,0.96329,4e-05,3.73911]
[1777591498626,40.77,76299.03,0.0,0.96329,4e-05,3.73911]
[1777591498771,40.77,76299.03,0.0,0.96329,4e-05,3.73911]
[1777591498913,40.77,76299.03,0.0,0.96329,4e-05,3.73911]
[1777591498919,40.77,76299.03,0.0,0.96329,4e-05,3.73911]
[1777591499041,40.77,76299.03,0.0,0.96329,4e-05,3.73911]
[1777591499160,40.77,76295.93,0.0,0.96316,4e-05,3.75002]
[1777591499245,40.77,76295.93,0.0,0.96316,4e-05,3.75002]
[1777591499260,40.77,76295.93,0.0,0.96316,4e-05,3.75002]
[1777591499644,40.77,76295.93,0.0,0.96316,4e-05,3.75002]
[1777591499744,40.77,76295.93,0.0,0.96316,4e-05,3.75002]
[1777591499884,40.77,76295.93,0.0,0.96316,4e-05,3.75002]
[1777591499988,40.77,76295.93,0.0,0.96316,4e-05,3.75002]
[1777591500003,40.77,76295.93,0.0,0.96316,4e-05,3.75002]
[1777591500189,40.77,76295.93,0.0,0.96315,4e-05,3.75012]
[1777591500328,40.77,76295.93,0.0,0.96315,4e-05,3.75012]
[1777591500339,40.77,76295.93,0.0,0.96315,4e-05,3.75012]
[1777591500409,40.77,76295.93,0.0,0.96315,4e-05,3.75012]
[1777591500428,40.77,76293.56,0.0,0.96305,4e-05,3.75839]
[1777591501902,40.77,76293.56,0.0,0.96305,4e-05,3.75839]
[1777591502018,40.77,76293.56,0.0,0.96305,4e-05,3.75839]
[1777591502250,40.77,76293.44,0.0,0.96303,4e-05,3.76049]
[1777591503870,40.77,76293.27,0.0,0.96302,4e-05,3.76108]
[1777591504893,40.78,76293.58,0.0,0.96302,4e-05,3.76089]
[1777591505140,40.78,76293.58,0.0,0.96302,4e-05,3.76089]
[1777591505169,40.78,76288.18,0.0,0.96279,4e-05,3.77983]
[1777591505202,40.78,76279.35,0.0,0.96241,4e-05,3.81086]
[1777591506209,40.78,76278.19,0.0,0.96236,4e-05,3.81495]
[1777591512251,40.78,76278.21,0.0,0.96237,4e-05,3.81459]
[1777591514069,40.78,76278.21,0.0,0.96237,4e-05,3.81459]
[1777591514151,40.77,76277.17,0.0,0.96233,4e-05,3.81769]
[1777591514231,40.77,76277.17,0.0,0.96233,4e-05,3.81769]
[1777591514265,40.77,76277.2,0.0,0.96233,4e-05,3.81758]
[1777591516763,40.77,76277.52,0.0,0.96235,4e-05,3.81612]
[1777591516815,40.77,76277.52,0.0,0.96235,4e-05,3.81612]
[1777591516873,40.77,76277.3,0.0,0.96234,4e-05,3.81683]
[1777591518962,40.77,76277.3,0.0,0.96234,4e-05,3.81683]
[1777591519058,40.77,76277.1,0.0,0.96234,4e-05,3.81712]
[1777591519274,40.77,76277.1,0.0,0.96234,4e-05,3.81712]
[1777591519316,40.77,76277.1,0.0,0.96234,4e-05,3.81712]
[1777591519369,40.77,76278.19,0.0,0.96238,4e-05,3.81328]
[1777591520283,40.77,76278.19,0.0,0.96238,4e-05,3.81328]
[1777591520567,40.77,76278.19,0.0,0.96238,4e-05,3.81328]
[1777591520610,40.77,76278.19,0.0,0.96238,4e-05,3.81328]
[1777591520668,40.77,76277.79,0.0,0.96237,4e-05,3.81462]
[1777591526349,40.77,76277.48,0.0,0.96235,4e-05,3.81554]
[1777591527846,40.77,76277.48,0.0,0.96235,4e-05,3.81554]
[1777591527971,40.77,76277.48,0.0,0.96235,4e-05,3.81554]
[1777591528023,40.77,76277.48,0.0,0.96235,4e-05,3.81554]
[1777591528072,40.77,76276.92,0.0,0.96233,4e-05,3.81745]
[1777591533918,40.77,76277.21,0.0,0.96238,4e-05,3.8123]
[1777591534175,40.77,76277.21,0.0,0.96238,4e-05,3.8123]
[1777591533993,40.77,76277.06,0.0,0.96238,4e-05,3.81276]
[1777591534229,40.77,76277.06,0.0,0.96238,4e-05,3.81276]
[1777591534405,40.77,76275.9,0.0,0.96233,4e-05,3.81685]
[1777591535687,40.77,76275.9,0.0,0.96233,4e-05,3.81685]
[1777591535781,40.77,76275.9,0.0,0.96233,4e-05,3.81685]
[1777591535967,40.77,76275.9,0.0,0.96233,4e-05,3.81685]
[1777591535989,40.77,76276.03,0.0,0.96233,4e-05,3.81634]
[1777591536210,40.77,76276.03,0.0,0.96233,4e-05,3.81634]
[1777591536265,40.77,76276.03,0.0,0.96233,4e-05,3.81634]
[1777591536272,40.77,76276.03,0.0,0.96233,4e-05,3.81634]
[1777591536763,40.77,76276.03,0.0,0.96233,4e-05,3.81634]
[1777591536983,40.77,76276.03,0.0,0.96233,4e-05,3.81634]
[1777591537050,40.77,76276.03,0.0,0.96233,4e-05,3.81634]
[1777591537079,40.77,76276.79,0.0,0.96237,4e-05,3.81363]
[1777591538709,40.77,76278.74,0.0,0.96245,4e-05,3.80675]
[1777591538763,40.77,76278.74,0.0,0.96245,4e-05,3.80675]
[1777591538918,40.77,76278.74,0.0,0.96245,4e-05,3.80675]
[1777591538970,40.77,76278.74,0.0,0.96245,4e-05,3.80675]
[1777591539015,40.77,76278.66,0.0,0.96245,4e-05,3.807]
[1777591545482,40.77,76279.39,0.0,0.96248,4e-05,3.80433]
[1777591550517,40.77,76279.11,0.0,0.96247,4e-05,3.80522]
[1777591553895,40.77,76279.03,0.0,0.96247,4e-05,3.80542]
[1777591553952,40.77,76279.03,0.0,0.96247,4e-05,3.80542]
[1777591554051,40.77,76279.03,0.0,0.96247,4e-05,3.80542]
[1777591554146,40.77,76279.03,0.0,0.96247,4e-05,3.80542]
[1777591554152,40.77,76279.16,0.0,0.96247,4e-05,3.80494]
[1777591558082,40.77,76279.16,0.0,0.96247,4e-05,3.80494]
[1777591558131,40.77,76279.16,0.0,0.96247,4e-05,3.80494]
[1777591558183,40.77,76279.16,0.0,0.96247,4e-05,3.80483]
[1777591560646,40.77,76278.28,0.0,0.96244,4e-05,3.80787]
[1777591560846,40.77,76278.28,0.0,0.96244,4e-05,3.80787]
[1777591560898,40.77,76278.28,0.0,0.96244,4e-05,3.80787]
[1777591560947,40.77,76278.28,0.0,0.96244,4e-05,3.80784]
[1777591568008,40.77,76278.63,0.0,0.96245,4e-05,3.80643]
[1777591568083,40.77,76278.63,0.0,0.96245,4e-05,3.80643]
[1777591568138,40.77,76278.63,0.0,0.96245,4e-05,3.80643]
[1777591568185,40.77,76278.83,0.0,0.96246,4e-05,3.80566]
[1777591573115,40.77,76276.13,0.0,0.96235,4e-05,3.81501]
[1777591573167,40.77,76276.13,0.0,0.96235,4e-05,3.81501]
[1777591573179,40.77,76276.13,0.0,0.96235,4e-05,3.81501]
[1777591573231,40.77,76276.13,0.0,0.96235,4e-05,3.81501]
[1777591575727,40.77,76276.34,0.0,0.96236,4e-05,3.81412]
[1777591575744,40.77,76276.34,0.0,0.96236,4e-05,3.81412]
[1777591575812,40.77,76276.34,0.0,0.96236,4e-05,3.81412]
[1777591575864,40.77,76276.34,0.0,0.96236,4e-05,3.81412]
[1777591575965,40.77,76276.43,0.0,0.96236,4e-05,3.81375]
[1777591581739,40.76,76276.69,0.0,0.96238,4e-05,3.81256]
[1777591583666,40.76,76276.48,0.0,0.96237,4e-05,3.81326]
[1777591583740,40.76,76276.48,0.0,0.96237,4e-05,3.81326]
[1777591583762,40.76,76276.48,0.0,0.96237,4e-05,3.81326]
[1777591583960,40.76,76276.48,0.0,0.96237,4e-05,3.81326]
[1777591584029,40.76,76276.48,0.0,0.96237,4e-05,3.81326]
[1777591584061,40.76,76275.93,0.0,0.96235,4e-05,3.81515]
[1777591584731,40.76,76275.93,0.0,0.96235,4e-05,3.81515]
[1777591584778,40.76,76275.93,0.0,0.96235,4e-05,3.81515]
[1777591584873,40.76,76275.93,0.0,0.96235,4e-05,3.81515]
[1777591584926,40.76,76275.93,0.0,0.96235,4e-05,3.81515]
[1777591584974,40.76,76270.02,0.0,0.96209,4e-05,3.836]
[1777591585717,40.76,76270.02,0.0,0.96209,4e-05,3.836]
[1777591585862,40.76,76270.02,0.0,0.96209,4e-05,3.836]
[1777591585916,40.76,76270.02,0.0,0.96209,4e-05,3.836]
[1777591586580,40.76,76269.62,0.0,0.96208,4e-05,3.83657]
[1777591586611,40.76,76269.62,0.0,0.96208,4e-05,3.83657]
[1777591586692,40.76,76269.62,0.0,0.96208,4e-05,3.83657]
[1777591587085,40.76,76269.62,0.0,0.96208,4e-05,3.83657]
[1777591587183,40.76,76269.32,0.0,0.96208,4e-05,3.83681]
[1777591587289,40.76,76269.32,0.0,0.96208,4e-05,3.83681]
[1777591587504,40.76,76269.32,0.0,0.96208,4e-05,3.83681]
[1777591588076,40.76,76269.32,0.0,0.96208,4e-05,3.83681]
[1777591588136,40.76,76269.32,0.0,0.96208,4e-05,3.83681]
[1777591588253,40.76,76269.32,0.0,0.96208,4e-05,3.83681]
[1777591591057,40.76,76269.1,0.0,0.96208,4e-05,3.83663]
[1777591591347,40.75,76269.1,0.0,0.96212,4e-05,3.83252]
[1777591591386,40.75,76269.1,0.0,0.96212,4e-05,3.83252]
[1777591591671,40.75,76269.1,0.0,0.96212,4e-05,3.83252]
[1777591591716,40.75,76269.1,0.0,0.96212,4e-05,3.83252]
[1777591594222,40.75,76270.71,0.0,0.96219,4e-05,3.82675]
[1777591594274,40.75,76272.23,0.0,0.96226,4e-05,3.82126]
[1777591594284,40.75,76272.23,0.0,0.96226,4e-05,3.82126]
[1777591594336,40.75,76272.23,0.0,0.96226,4e-05,3.82126]
[1777591594832,40.75,76272.21,0.0,0.96226,4e-05,3.82128]
[1777591595414,40.75,76272.21,0.0,0.96226,4e-05,3.82128]
[1777591595458,40.75,76272.21,0.0,0.96226,4e-05,3.82128]
[1777591595464,40.75,76272.21,0.0,0.96226,4e-05,3.82128]
[1777591597181,40.75,76272.12,0.0,0.96226,4e-05,3.82155]
[1777591597442,40.75,76272.92,0.0,0.96229,4e-05,3.81867]
[1777591597453,40.75,76272.92,0.0,0.96229,4e-05,3.81867]
[1777591597598,40.75,76272.92,0.0,0.96229,4e-05,3.81867]
[1777591597607,40.75,76272.92,0.0,0.96229,4e-05,3.81867]
[1777591597699,40.75,76272.92,0.0,0.96229,4e-05,3.81867]
[1777591597711,40.75,76272.92,0.0,0.96229,4e-05,3.81867]
[1777591597913,40.75,76272.92,0.0,0.96229,4e-05,3.81867]
[1777591597923,40.75,76274.53,0.0,0.96236,4e-05,3.81294]
[1777591599896,40.75,76275.69,0.0,0.96241,4e-05,3.80881]
[1777591600216,40.75,76275.69,0.0,0.96241,4e-05,3.80881]
[1777591600239,40.75,76275.69,0.0,0.96241,4e-05,3.80878]
[1777591600455,40.75,76275.69,0.0,0.96241,4e-05,3.80878]
[1777591600509,40.75,76275.69,0.0,0.96241,4e-05,3.80878]
[1777591600876,40.75,76275.39,0.0,0.9624,4e-05,3.80981]
[1777591606917,40.75,76274.93,0.0,0.96238,4e-05,3.81121]
[1777591607345,40.75,76274.93,0.0,0.96238,4e-05,3.81121]
[1777591607571,40.75,76274.93,0.0,0.96238,4e-05,3.81121]
[1777591607625,40.75,76274.93,0.0,0.96238,4e-05,3.81121]
[1777591607924,40.75,76274.58,0.0,0.96237,4e-05,3.8124]
[1777591608479,40.75,76274.58,0.0,0.96237,4e-05,3.8124]
[1777591608687,40.75,76274.58,0.0,0.96237,4e-05,3.8124]
[1777591608739,40.75,76274.58,0.0,0.96237,4e-05,3.8124]
[1777591614025,40.75,76274.63,0.0,0.96237,4e-05,3.81199]
[1777591614063,40.75,76274.63,0.0,0.96237,4e-05,3.81199]
[1777591614228,40.75,76274.63,0.0,0.96237,4e-05,3.81199]
[1777591614123,40.75,76275.29,0.0,0.9624,4e-05,3.80962]
[1777591614376,40.75,76275.29,0.0,0.9624,4e-05,3.80962]
[1777591614518,40.75,76275.29,0.0,0.9624,4e-05,3.80962]
[1777591614968,40.75,76275.29,0.0,0.9624,4e-05,3.80962]
[1777591614974,40.75,76275.69,0.0,0.96242,4e-05,3.80816]
[1777591619357,40.75,76275.51,0.0,0.96241,4e-05,3.80862]
[1777591619538,40.75,76275.51,0.0,0.96241,4e-05,3.80862]
[1777591619707,40.75,76275.51,0.0,0.96241,4e-05,3.80862]
[1777591620011,40.75,76275.72,0.0,0.96242,4e-05,3.80783]
[1777591623676,40.75,76274.84,0.0,0.96239,4e-05,3.81079]
[1777591623867,40.75,76274.84,0.0,0.96239,4e-05,3.81079]
[1777591624070,40.75,76274.84,0.0,0.96239,4e-05,3.81079]
[1777591624171,40.75,76274.35,0.0,0.96237,4e-05,3.81247]
[1777591628178,40.75,76274.47,0.0,0.96237,4e-05,3.81188]
[1777591628229,40.75,76274.47,0.0,0.96237,4e-05,3.81188]
[1777591628239,40.75,76274.47,0.0,0.96237,4e-05,3.81188]
[1777591628579,40.75,76274.69,0.0,0.96238,4e-05,3.81104]
[1777591634290,40.75,76274.66,0.0,0.96238,4e-05,3.81099]
[1777591635148,40.75,76274.66,0.0,0.96238,4e-05,3.81099]
[1777591635538,40.75,76274.78,0.0,0.96239,4e-05,3.81034]
[1777591635603,40.75,76274.78,0.0,0.96239,4e-05,3.81034]
[1777591638592,40.75,76274.35,0.0,0.96238,4e-05,3.8117]
[1777591638644,40.75,76274.35,0.0,0.96238,4e-05,3.8117]
[1777591638645,40.75,76274.35,0.0,0.96238,4e-05,3.8117]
[1777591638698,40.75,76274.35,0.0,0.96238,4e-05,3.8117]
[1777591639142,40.75,76274.77,0.0,0.96239,4e-05,3.81016]
[1777591642340,40.75,76274.84,0.0,0.9624,4e-05,3.80975]
[1777591642446,40.75,76274.84,0.0,0.9624,4e-05,3.80975]
[1777591648205,40.75,76274.69,0.0,0.9624,4e-05,3.80994]
[1777591651158,40.74,76274.9,0.0,0.96241,4e-05,3.80914]
[1777591651204,40.74,76274.9,0.0,0.96241,4e-05,3.80914]
[1777591651270,40.74,76274.9,0.0,0.96241,4e-05,3.80914]
[1777591651226,40.74,76274.42,0.0,0.96242,4e-05,3.8067]
[1777591651494,40.74,76274.42,0.0,0.96242,4e-05,3.8067]
[1777591651547,40.74,76274.42,0.0,0.96242,4e-05,3.8067]
[1777591652233,40.74,76274.88,0.0,0.96244,4e-05,3.80503]
[1777591654089,40.74,76274.89,0.0,0.96245,4e-05,3.80494]
[1777591654494,40.74,76274.89,0.0,0.96245,4e-05,3.8049]
[1777591654620,40.74,76274.89,0.0,0.96245,4e-05,3.8049]
[1777591654842,40.74,76274.89,0.0,0.96245,4e-05,3.8049]
[1777591654907,40.74,76274.89,0.0,0.96245,4e-05,3.80485]
[1777591657361,40.74,76274.41,0.0,0.96243,4e-05,3.80649]
[1777591657376,40.74,76274.41,0.0,0.96243,4e-05,3.80649]
[1777591662536,40.74,76274.9,0.0,0.96245,4e-05,3.80446]
[1777591662696,40.74,76274.9,0.0,0.96245,4e-05,3.80446]
[1777591662846,40.74,76274.9,0.0,0.96245,4e-05,3.80446]
[1777591665338,40.74,76274.54,0.0,0.96244,4e-05,3.80558]
[1777591665545,40.74,76274.54,0.0,0.96244,4e-05,3.80558]
[1777591665687,40.74,76274.54,0.0,0.96244,4e-05,3.80558]
[1777591665788,40.74,76274.54,0.0,0.96244,4e-05,3.80553]
[1777591669897,40.74,76275.83,0.0,0.9625,4e-05,3.80088]
[1777591669950,40.74,76275.28,0.0,0.96247,4e-05,3.80273]
[1777591670529,40.74,76275.28,0.0,0.96247,4e-05,3.80273]
[1777591670576,40.74,76275.28,0.0,0.96247,4e-05,3.80273]
[1777591670653,40.74,76275.28,0.0,0.96247,4e-05,3.80273]
[1777591670902,40.74,76275.28,0.0,0.96247,4e-05,3.80273]
[1777591671231,40.74,76275.28,0.0,0.96247,4e-05,3.80273]
[1777591671282,40.74,76275.28,0.0,0.96247,4e-05,3.80273]
[1777591671320,40.74,76275.08,0.0,0.96247,4e-05,3.80298]
[1777591671341,40.74,76275.08,0.0,0.96247,4e-05,3.80298]
[1777591671600,40.74,76275.08,0.0,0.96247,4e-05,3.80298]
[1777591671772,40.74,76275.08,0.0,0.96247,4e-05,3.80298]
[1777591671905,40.74,76275.08,0.0,0.96247,4e-05,3.80298]
[1777591671989,40.74,76275.96,0.0,0.96251,4e-05,3.79984]
[1777591673699,40.74,76275.05,0.0,0.96247,4e-05,3.80305]
[1777591673966,40.74,76275.05,0.0,0.96247,4e-05,3.80305]
[1777591674031,40.74,76275.05,0.0,0.96247,4e-05,3.80305]
[1777591674067,40.74,76275.02,0.0,0.96247,4e-05,3.80307]
[1777591677412,40.74,76273.08,0.0,0.96239,4e-05,3.80978]
[1777591682722,40.74,76273.13,0.0,0.96239,4e-05,3.80939]
[1777591682732,40.74,76273.13,0.0,0.96239,4e-05,3.80939]
[1777591682774,40.74,76273.13,0.0,0.96239,4e-05,3.80939]
[1777591693133,40.74,76272.82,0.0,0.96238,4e-05,3.81021]
[1777591694388,40.74,76273.05,0.0,0.9624,4e-05,3.80902]
[1777591694455,40.74,76273.05,0.0,0.9624,4e-05,3.80902]
[1777591694829,40.74,76273.05,0.0,0.9624,4e-05,3.80902]
[1777591700747,40.73,76273.23,0.0,0.96241,4e-05,3.80808]
[1777591700987,40.73,76273.23,0.0,0.96241,4e-05,3.80808]
[1777591701083,40.73,76273.23,0.0,0.96241,4e-05,3.80808]
[1777591707288,40.73,76274.11,0.0,0.96245,4e-05,3.8047]
[1777591707306,40.73,76274.11,0.0,0.96245,4e-05,3.8047]
[1777591707361,40.73,76274.31,0.0,0.96246,4e-05,3.80391]
[1777591710249,40.73,76274.19,0.0,0.96245,4e-05,3.80429]
[1777591710282,40.73,76274.19,0.0,0.96245,4e-05,3.80429]
[1777591710338,40.73,76274.22,0.0,0.96246,4e-05,3.8041]
[1777591717693,40.73,76273.66,0.0,0.96247,4e-05,3.80177]
[1777591719679,40.73,76273.66,0.0,0.96247,4e-05,3.80177]
[1777591719867,40.73,76273.66,0.0,0.96247,4e-05,3.80177]
[1777591719920,40.73,76273.66,0.0,0.96247,4e-05,3.80177]
[1777591719969,40.73,76273.66,0.0,0.96247,4e-05,3.8017]
[1777591725749,40.73,76274.71,0.0,0.96252,4e-05,3.79779]
[1777591728462,40.73,76274.02,0.0,0.96249,4e-05,3.80019]
[1777591728592,40.73,76274.02,0.0,0.96249,4e-05,3.80019]
[1777591728633,40.73,76274.02,0.0,0.96249,4e-05,3.80019]
[1777591728694,40.73,76274.02,0.0,0.96249,4e-05,3.80016]
[1777591731412,40.73,76274.81,0.0,0.96253,4e-05,3.79728]
[1777591731758,40.73,76274.81,0.0,0.96253,4e-05,3.79728]
[1777591731791,40.73,76274.49,0.0,0.96251,4e-05,3.79838]
[1777591733948,40.73,76274.64,0.0,0.96252,4e-05,3.79783]
[1777591733984,40.73,76274.9,0.0,0.96253,4e-05,3.79688]
[1777591734812,40.73,76278.09,0.0,0.96267,4e-05,3.78563]
[1777591739196,40.73,76279.55,0.0,0.96273,4e-05,3.78052]
[1777591739249,40.73,76279.55,0.0,0.96273,4e-05,3.78052]
[1777591739286,40.73,76279.51,0.0,0.96273,4e-05,3.78067]
[1777591739500,40.73,76279.51,0.0,0.96273,4e-05,3.78067]
[1777591739810,40.73,76279.51,0.0,0.96273,4e-05,3.78067]
[1777591739815,40.73,76279.51,0.0,0.96273,4e-05,3.78067]
[1777591739867,40.73,76279.51,0.0,0.96273,4e-05,3.78067]
[1777591739911,40.73,76279.44,0.0,0.96273,4e-05,3.78093]
[1777591743133,40.73,76279.82,0.0,0.96274,4e-05,3.77963]
[1777591743190,40.73,76279.82,0.0,0.96274,4e-05,3.77963]
[1777591743203,40.73,76279.82,0.0,0.96274,4e-05,3.77963]
[1777591743234,40.73,76279.82,0.0,0.96274,4e-05,3.77963]
[1777591743269,40.73,76279.39,0.0,0.96272,4e-05,3.78116]
[1777591743475,40.73,76279.39,0.0,0.96272,4e-05,3.78116]
[1777591743479,40.73,76279.39,0.0,0.96272,4e-05,3.78116]
[1777591743668,40.73,76279.39,0.0,0.96272,4e-05,3.78116]
[1777591744141,40.73,76279.39,0.0,0.96272,4e-05,3.78116]
[1777591744299,40.73,76279.39,0.0,0.96272,4e-05,3.78116]
[1777591744328,40.73,76279.39,0.0,0.96272,4e-05,3.78116]
[1777591744303,40.73,76279.38,0.0,0.96272,4e-05,3.78122]
[1777591749916,40.73,76278.83,0.0,0.9627,4e-05,3.78331]
[1777591751963,40.73,76278.83,0.0,0.9627,4e-05,3.78331]
[1777591752359,40.73,76278.83,0.0,0.9627,4e-05,3.78331]
[1777591752411,40.73,76278.83,0.0,0.9627,4e-05,3.78331]
[1777591751970,40.73,76278.82,0.0,0.9627,4e-05,3.7834]
[1777591752938,40.73,76278.87,0.0,0.9627,4e-05,3.78326]
[1777591754117,40.73,76278.87,0.0,0.9627,4e-05,3.78326]
[1777591754123,40.73,76278.87,0.0,0.9627,4e-05,3.78326]
[1777591754204,40.73,76279.11,0.0,0.96271,4e-05,3.78245]
[1777591757364,40.73,76279.24,0.0,0.96271,4e-05,3.78206]
[1777591758414,40.73,76280.0,0.0,0.96275,4e-05,3.77943]
[1777591758439,40.73,76280.49,0.0,0.96277,4e-05,3.77776]
[1777591758980,40.73,76280.88,0.0,0.96278,4e-05,3.77643]
[1777591762675,40.73,76280.95,0.0,0.96278,4e-05,3.77634]
[1777591762865,40.73,76280.95,0.0,0.96278,4e-05,3.77634]
[1777591762904,40.73,76280.95,0.0,0.96278,4e-05,3.77634]
[1777591763035,40.73,76280.95,0.0,0.96278,4e-05,3.77634]
[1777591763088,40.73,76280.95,0.0,0.96278,4e-05,3.77634]
[1777591763160,40.73,76280.23,0.0,0.96275,4e-05,3.77892]
[1777591767870,40.73,76281.29,0.0,0.9628,4e-05,3.77535]
[1777591768034,40.73,76281.29,0.0,0.9628,4e-05,3.77535]
[1777591768075,40.73,76281.29,0.0,0.9628,4e-05,3.77535]
[1777591771638,40.73,76281.28,0.0,0.96279,4e-05,3.7756]
[1777591771681,40.73,76281.28,0.0,0.96279,4e-05,3.7756]
[1777591771753,40.73,76281.28,0.0,0.96279,4e-05,3.7756]
[1777591771805,40.73,76281.28,0.0,0.96279,4e-05,3.7756]
[1777591771907,40.73,76281.28,0.0,0.96283,4e-05,3.77171]
[1777591773733,40.73,76279.82,0.0,0.96276,4e-05,3.77689]
[1777591774072,40.73,76279.82,0.0,0.96276,4e-05,3.77689]
[1777591774087,40.74,76280.53,0.0,0.96279,4e-05,3.77445]
[1777591775399,40.74,76280.53,0.0,0.96279,4e-05,3.77445]
[1777591775547,40.74,76281.89,0.0,0.96285,4e-05,3.76975]
[1777591775588,40.74,76281.89,0.0,0.96285,4e-05,3.76975]
[1777591775644,40.74,76281.89,0.0,0.96285,4e-05,3.76975]
[1777591775653,40.74,76281.89,0.0,0.96285,4e-05,3.76975]
[1777591775941,40.74,76281.89,0.0,0.96285,4e-05,3.76975]
[1777591776103,40.74,76284.7,0.0,0.96297,4e-05,3.75997]
[1777591777111,40.74,76288.1,0.0,0.96311,4e-05,3.74818]
[1777591779026,40.74,76288.97,0.0,0.96315,4e-05,3.74525]
[1777591779096,40.74,76288.97,0.0,0.96315,4e-05,3.74525]
[1777591779155,40.74,76288.97,0.0,0.96315,4e-05,3.74525]
[1777591779256,40.74,76292.6,0.0,0.9633,4e-05,3.73271]
[1777591779574,40.74,76292.6,0.0,0.9633,4e-05,3.73271]
[1777591779643,40.74,76292.6,0.0,0.9633,4e-05,3.73271]
[1777591779839,40.74,76292.6,0.0,0.9633,4e-05,3.73271]
[1777591780132,40.74,76297.94,0.0,0.96353,4e-05,3.71428]
[1777591780608,40.74,76297.94,0.0,0.96353,4e-05,3.71428]
[1777591780659,40.74,76297.94,0.0,0.96353,4e-05,3.71428]
[1777591781057,40.74,76297.94,0.0,0.96353,4e-05,3.71428]
[1777591781110,40.74,76297.94,0.0,0.96353,4e-05,3.71428]
[1777591781251,40.74,76297.94,0.0,0.96353,4e-05,3.71428]
[1777591781303,40.74,76297.94,0.0,0.96353,4e-05,3.71428]
[1777591781305,40.74,76300.87,0.0,0.96365,4e-05,3.70429]
[1777591782307,40.74,76300.87,0.0,0.96365,4e-05,3.70429]
[1777591782830,40.74,76300.69,0.0,0.96364,4e-05,3.70509]
[1777591783153,40.74,76302.7,0.0,0.96372,4e-05,3.69832]
[1777591784119,40.74,76302.7,0.0,0.96372,4e-05,3.69832]
[1777591784160,40.74,76302.82,0.0,0.96373,4e-05,3.6981]
[1777591789759,40.74,76303.56,0.0,0.96375,4e-05,3.69613]
[1777591789872,40.74,76303.56,0.0,0.96375,4e-05,3.69613]
[1777591789935,40.74,76303.56,0.0,0.96375,4e-05,3.69613]
[1777591790162,40.74,76303.56,0.0,0.96375,4e-05,3.69613]
[1777591790955,40.74,76303.45,0.0,0.96374,4e-05,3.69712]
[1777591791118,40.74,76303.45,0.0,0.96374,4e-05,3.69712]
[1777591791130,40.74,76303.45,0.0,0.96374,4e-05,3.69712]
[1777591791213,40.74,76303.45,0.0,0.96374,4e-05,3.69712]
[1777591791282,40.74,76303.45,0.0,0.96374,4e-05,3.69712]
[1777591791334,40.74,76303.45,0.0,0.96374,4e-05,3.69712]
[1777591791383,40.74,76303.58,0.0,0.96374,4e-05,3.69687]
[1777591793709,40.75,76304.02,0.0,0.96375,4e-05,3.69575]
[1777591793909,40.75,76304.02,0.0,0.96375,4e-05,3.69575]
[1777591793931,40.75,76304.02,0.0,0.96375,4e-05,3.69575]
[1777591794010,40.75,76304.02,0.0,0.96375,4e-05,3.69596]
[1777591794857,40.75,76304.02,0.0,0.96375,4e-05,3.69596]
[1777591794920,40.75,76304.02,0.0,0.96375,4e-05,3.69596]
[1777591794974,40.75,76304.02,0.0,0.96375,4e-05,3.69596]
[1777591795060,40.75,76304.02,0.0,0.96375,4e-05,3.69616]
[1777591800275,40.75,76303.67,0.0,0.96372,4e-05,3.69838]
[1777591800922,40.75,76303.67,0.0,0.96372,4e-05,3.69838]
[1777591801035,40.75,76303.67,0.0,0.96372,4e-05,3.69838]
[1777591801082,40.75,76303.67,0.0,0.96372,4e-05,3.69838]
[1777591801275,40.75,76303.67,0.0,0.96372,4e-05,3.69838]
[1777591801327,40.75,76303.67,0.0,0.96372,4e-05,3.69838]
[1777591801364,40.75,76303.86,0.0,0.96373,4e-05,3.69792]
[1777591803601,40.75,76304.97,0.0,0.96377,4e-05,3.69448]
[1777591803922,40.75,76304.97,0.0,0.96377,4e-05,3.69448]
[1777591803949,40.75,76304.97,0.0,0.96377,4e-05,3.69448]
[1777591804062,40.75,76304.97,0.0,0.96377,4e-05,3.69448]
[1777591804133,40.75,76304.97,0.0,0.96377,4e-05,3.69448]
[1777591804303,40.75,76305.39,0.0,0.96378,4e-05,3.69324]
[1777591804893,40.75,76305.39,0.0,0.96378,4e-05,3.69324]
[1777591805145,40.75,76305.39,0.0,0.96378,4e-05,3.69324]
[1777591805412,40.75,76305.39,0.0,0.96378,4e-05,3.69324]
[1777591805428,40.75,76301.53,0.0,0.96362,4e-05,3.70679]
[1777591805631,40.75,76301.53,0.0,0.96362,4e-05,3.70679]
[1777591805878,40.75,76301.53,0.0,0.96362,4e-05,3.70679]
[1777591805948,40.75,76301.53,0.0,0.96362,4e-05,3.70679]
[1777591805978,40.75,76301.53,0.0,0.96362,4e-05,3.70679]
[1777591806012,40.75,76301.53,0.0,0.96362,4e-05,3.70679]
[1777591806086,40.75,76301.53,0.0,0.96362,4e-05,3.70679]
[1777591806140,40.75,76301.53,0.0,0.96362,4e-05,3.70679]
[1777591806215,40.75,76301.53,0.0,0.96362,4e-05,3.70679]
[1777591806326,40.75,76301.53,0.0,0.96362,4e-05,3.70679]
[1777591806421,40.75,76292.92,0.0,0.96325,4e-05,3.73688]
[1777591807442,40.75,76292.92,0.0,0.96325,4e-05,3.73688]
[1777591807324,40.76,76291.99,0.0,0.96321,4e-05,3.74025]
[1777591807494,40.76,76291.99,0.0,0.96321,4e-05,3.74025]
[1777591807580,40.76,76291.99,0.0,0.96321,4e-05,3.74025]
[1777591807632,40.76,76291.99,0.0,0.96321,4e-05,3.74025]
[1777591808171,40.76,76291.99,0.0,0.96321,4e-05,3.74025]
[1777591808239,40.76,76291.99,0.0,0.96321,4e-05,3.74025]
[1777591808293,40.76,76291.99,0.0,0.96321,4e-05,3.74025]
[1777591808389,40.76,76291.99,0.0,0.96321,4e-05,3.74025]
[1777591808425,40.76,76291.99,0.0,0.96321,4e-05,3.74025]
[1777591808330,40.76,76293.59,0.0,0.96328,4e-05,3.7348]
[1777591809452,40.76,76293.59,0.0,0.96328,4e-05,3.7348]
[1777591809338,40.76,76296.76,0.0,0.96341,4e-05,3.72391]
[1777591809646,40.76,76296.76,0.0,0.96341,4e-05,3.72391]
[1777591809684,40.76,76296.76,0.0,0.96341,4e-05,3.72391]
[1777591809769,40.76,76296.76,0.0,0.96341,4e-05,3.72391]
[1777591809825,40.76,76296.76,0.0,0.96341,4e-05,3.72391]
[1777591810345,40.76,76296.06,0.0,0.96338,4e-05,3.72649]
[1777591814293,40.76,76298.05,0.0,0.96346,4e-05,3.72004]
[1777591814447,40.76,76298.05,0.0,0.96346,4e-05,3.72004]
[1777591814373,40.76,76298.35,0.0,0.96347,4e-05,3.71916]
[1777591814499,40.76,76298.35,0.0,0.96347,4e-05,3.71916]
[1777591815381,40.76,76297.38,0.0,0.96343,4e-05,3.7227]
[1777591817289,40.76,76297.51,0.0,0.96343,4e-05,3.7224]
[1777591817386,40.76,76297.51,0.0,0.96343,4e-05,3.7224]
[1777591817394,40.76,76297.74,0.0,0.96344,4e-05,3.72176]
[1777591819017,40.76,76298.58,0.0,0.96347,4e-05,3.71901]
[1777591819084,40.76,76298.58,0.0,0.96347,4e-05,3.71901]
[1777591819408,40.76,76297.9,0.0,0.96344,4e-05,3.72153]
[1777591820066,40.76,76297.9,0.0,0.96344,4e-05,3.72153]
[1777591820095,40.76,76297.9,0.0,0.96344,4e-05,3.72153]
[1777591820415,40.76,76298.31,0.0,0.96346,4e-05,3.72027]
[1777591821378,40.76,76298.31,0.0,0.96346,4e-05,3.72027]
[1777591821570,40.76,76298.31,0.0,0.96345,4e-05,3.72044]
[1777591821622,40.76,76298.31,0.0,0.96345,4e-05,3.72044]
[1777591821697,40.76,76298.31,0.0,0.96345,4e-05,3.72044]
[1777591821728,40.76,76298.31,0.0,0.96345,4e-05,3.72044]
[1777591822921,40.76,76298.42,0.0,0.96346,4e-05,3.72022]
[1777591823327,40.76,76298.42,0.0,0.96346,4e-05,3.72022]
[1777591823380,40.76,76298.42,0.0,0.96346,4e-05,3.72022]
[1777591823438,40.76,76298.17,0.0,0.96344,4e-05,3.72125]
[1777591824140,40.76,76298.17,0.0,0.96344,4e-05,3.72125]
[1777591824201,40.76,76298.17,0.0,0.96344,4e-05,3.72125]
[1777591824481,40.76,76298.17,0.0,0.96344,4e-05,3.72125]
[1777591824445,40.76,76298.89,0.0,0.96347,4e-05,3.71892]
[1777591825042,40.76,76298.89,0.0,0.96347,4e-05,3.71892]
[1777591825213,40.76,76298.89,0.0,0.96347,4e-05,3.71892]
[1777591825225,40.76,76298.89,0.0,0.96347,4e-05,3.71892]
[1777591825356,40.76,76298.89,0.0,0.96347,4e-05,3.71892]
[1777591825391,40.76,76298.89,0.0,0.96347,4e-05,3.71892]
[1777591825440,40.76,76298.89,0.0,0.96347,4e-05,3.71892]
[1777591825452,40.77,76300.17,0.0,0.96353,4e-05,3.71465]
[1777591825516,40.77,76300.17,0.0,0.96353,4e-05,3.71465]
[1777591825875,40.77,76300.17,0.0,0.96353,4e-05,3.71465]
[1777591826137,40.77,76300.17,0.0,0.96353,4e-05,3.71465]
[1777591826193,40.77,76300.17,0.0,0.96353,4e-05,3.71465]
[1777591826427,40.77,76300.17,0.0,0.96353,4e-05,3.71465]
[1777591826460,40.77,76302.09,0.0,0.9636,4e-05,3.70817]
[1777591826754,40.77,76302.09,0.0,0.9636,4e-05,3.70817]
[1777591826795,40.77,76302.09,0.0,0.9636,4e-05,3.70817]
[1777591827100,40.77,76302.09,0.0,0.9636,4e-05,3.70817]
[1777591827265,40.77,76302.09,0.0,0.9636,4e-05,3.70817]
[1777591827311,40.77,76302.09,0.0,0.9636,4e-05,3.70817]
[1777591828473,40.77,76304.09,0.0,0.96368,4e-05,3.70163]
[1777591831076,40.77,76304.38,0.0,0.96369,4e-05,3.70102]
[1777591831220,40.77,76304.38,0.0,0.96369,4e-05,3.70102]
[1777591831273,40.77,76304.38,0.0,0.96369,4e-05,3.70102]
[1777591831494,40.77,76304.78,0.0,0.96374,4e-05,3.69587]
[1777591836111,40.77,76304.79,0.0,0.96373,4e-05,3.69644]
[1777591836354,40.77,76304.79,0.0,0.96373,4e-05,3.69644]
[1777591836407,40.77,76304.79,0.0,0.96373,4e-05,3.69644]
[1777591837071,40.77,76304.72,0.0,0.96373,4e-05,3.69709]
[1777591837197,40.77,76304.72,0.0,0.96373,4e-05,3.69709]
[1777591837250,40.77,76304.72,0.0,0.96373,4e-05,3.69709]
[1777591837298,40.77,76304.82,0.0,0.96373,4e-05,3.69695]
[1777591838533,40.77,76304.84,0.0,0.96373,4e-05,3.69688]
[1777591838696,40.77,76304.84,0.0,0.96373,4e-05,3.69688]
[1777591838748,40.77,76304.84,0.0,0.96373,4e-05,3.69688]
[1777591838849,40.77,76304.82,0.0,0.96372,4e-05,3.69735]
[1777591842169,40.78,76304.47,0.0,0.96371,4e-05,3.69876]
[1777591842212,40.78,76308.55,0.0,0.96387,4e-05,3.68509]
[1777591842572,40.78,76308.55,0.0,0.96387,4e-05,3.68509]
[1777591842748,40.78,76308.55,0.0,0.96387,4e-05,3.68509]
[1777591842843,40.78,76308.55,0.0,0.96387,4e-05,3.68509]
[1777591842882,40.78,76308.55,0.0,0.96387,4e-05,3.68509]
[1777591842930,40.78,76308.96,0.0,0.96389,4e-05,3.6839]
[1777591845324,40.78,76309.53,0.0,0.96391,4e-05,3.68193]
[1777591845544,40.78,76309.95,0.0,0.96392,4e-05,3.68094]
[1777591845597,40.78,76309.95,0.0,0.96392,4e-05,3.68094]
[1777591845685,40.78,76309.95,0.0,0.96392,4e-05,3.68094]
[1777591845737,40.78,76309.95,0.0,0.96392,4e-05,3.68094]
[1777591845772,40.78,76310.51,0.0,0.96395,4e-05,3.67901]
[1777591847553,40.78,76310.46,0.0,0.96394,4e-05,3.67941]
[1777591847606,40.78,76310.46,0.0,0.96394,4e-05,3.67941]
[1777591847688,40.78,76310.46,0.0,0.96394,4e-05,3.67941]
[1777591847730,40.78,76310.46,0.0,0.96394,4e-05,3.67941]
[1777591847784,40.78,76310.46,0.0,0.96394,4e-05,3.67941]
[1777591847859,40.78,76310.46,0.0,0.96394,4e-05,3.67941]
[1777591847893,40.78,76310.46,0.0,0.96394,4e-05,3.67941]
[1777591848027,40.78,76310.46,0.0,0.96394,4e-05,3.67941]
[1777591848066,40.78,76310.51,0.0,0.96394,4e-05,3.6797]
[1777591848617,40.78,76310.51,0.0,0.96394,4e-05,3.6797]
[1777591848669,40.78,76310.51,0.0,0.96394,4e-05,3.6797]
[1777591848781,40.78,76310.51,0.0,0.96394,4e-05,3.6797]
[1777591848835,40.78,76310.51,0.0,0.96394,4e-05,3.6797]
[1777591848883,40.78,76311.29,0.0,0.96397,4e-05,3.67724]
[1777591854658,40.79,76313.37,0.0,0.96404,4e-05,3.67127]
[1777591858836,40.79,76313.53,0.0,0.96404,4e-05,3.67143]
[1777591859003,40.79,76313.53,0.0,0.96404,4e-05,3.67143]
[1777591859044,40.79,76313.53,0.0,0.96404,4e-05,3.67143]
[1777591859094,40.79,76313.41,0.0,0.96403,4e-05,3.67231]
[1777591863270,40.79,76313.26,0.0,0.96402,4e-05,3.67328]
[1777591863539,40.79,76313.47,0.0,0.96402,4e-05,3.67302]
[1777591863613,40.79,76313.47,0.0,0.96402,4e-05,3.67302]
[1777591863738,40.79,76313.47,0.0,0.96402,4e-05,3.67302]
[1777591863874,40.79,76313.47,0.0,0.96402,4e-05,3.67302]
[1777591863902,40.79,76313.47,0.0,0.96402,4e-05,3.67302]
[1777591863960,40.79,76313.47,0.0,0.96402,4e-05,3.67302]
[1777591864299,40.79,76313.47,0.0,0.96402,4e-05,3.67302]
[1777591864455,40.79,76313.47,0.0,0.96402,4e-05,3.67302]
[1777591864466,40.79,76316.08,0.0,0.96413,4e-05,3.66428]
[1777591864649,40.79,76316.08,0.0,0.96413,4e-05,3.66428]
[1777591865755,40.79,76315.93,0.0,0.96412,4e-05,3.66479]
[1777591865830,40.79,76315.93,0.0,0.96412,4e-05,3.66479]
[1777591865962,40.79,76315.93,0.0,0.96412,4e-05,3.66479]
[1777591866217,40.79,76315.93,0.0,0.96412,4e-05,3.66479]
[1777591866260,40.79,76315.93,0.0,0.96412,4e-05,3.66479]
[1777591866371,40.79,76315.93,0.0,0.96412,4e-05,3.66479]
[1777591866481,40.79,76315.93,0.0,0.96412,4e-05,3.66479]
[1777591866473,40.8,76316.99,0.0,0.96416,4e-05,3.66164]
[1777591866606,40.8,76316.99,0.0,0.96416,4e-05,3.66164]
[1777591866661,40.8,76316.99,0.0,0.96416,4e-05,3.66164]
[1777591866742,40.8,76317.6,0.0,0.96418,4e-05,3.65954]
[1777591869311,40.8,76317.57,0.0,0.96418,4e-05,3.65989]
[1777591869412,40.8,76317.95,0.0,0.96419,4e-05,3.65909]
[1777591869584,40.8,76317.95,0.0,0.96419,4e-05,3.65909]
[1777591869640,40.8,76317.95,0.0,0.96419,4e-05,3.65909]
[1777591869763,40.8,76317.52,0.0,0.96417,4e-05,3.66057]
[1777591875805,40.8,76317.57,0.0,0.96416,4e-05,3.66189]
[1777591877017,40.8,76317.57,0.0,0.96416,4e-05,3.66189]
[1777591877145,40.8,76317.57,0.0,0.96416,4e-05,3.66189]
[1777591877277,40.8,76317.57,0.0,0.96416,4e-05,3.66189]
[1777591877353,40.8,76317.57,0.0,0.96416,4e-05,3.66189]
[1777591877453,40.81,76317.57,0.0,0.96415,4e-05,3.66239]
[1777591877567,40.81,76317.57,0.0,0.96415,4e-05,3.66239]
[1777591878024,40.81,76317.57,0.0,0.96415,4e-05,3.66239]
[1777591878123,40.81,76308.5,0.0,0.96377,4e-05,3.69384]
[1777591878745,40.81,76308.5,0.0,0.96377,4e-05,3.69384]
[1777591878767,40.81,76308.5,0.0,0.96377,4e-05,3.69384]
[1777591879106,40.81,76308.5,0.0,0.96377,4e-05,3.69384]
[1777591879159,40.81,76308.5,0.0,0.96377,4e-05,3.69384]
[1777591879235,40.81,76308.5,0.0,0.96377,4e-05,3.69384]
[1777591879254,40.81,76306.56,0.0,0.96368,4e-05,3.70074]
[1777591879570,40.81,76306.56,0.0,0.96368,4e-05,3.70074]
[1777591880608,40.81,76307.03,0.0,0.9637,4e-05,3.69911]
[1777591880739,40.81,76307.03,0.0,0.9637,4e-05,3.69911]
[1777591880940,40.81,76307.03,0.0,0.9637,4e-05,3.69911]
[1777591883069,40.81,76306.07,0.0,0.96366,4e-05,3.7028]
[1777591883201,40.81,76306.07,0.0,0.96366,4e-05,3.7028]
[1777591883350,40.81,76306.07,0.0,0.96366,4e-05,3.7028]
[1777591883417,40.81,76306.07,0.0,0.96366,4e-05,3.7028]
[1777591888896,40.81,76307.31,0.0,0.96369,4e-05,3.69999]
[1777591890966,40.81,76307.4,0.0,0.9637,4e-05,3.69987]
[1777591890971,40.81,76307.4,0.0,0.9637,4e-05,3.69987]
[1777591891093,40.81,76307.4,0.0,0.9637,4e-05,3.69987]
[1777591891250,40.81,76307.4,0.0,0.9637,4e-05,3.69987]
[1777591891305,40.81,76307.4,0.0,0.9637,4e-05,3.69987]
[1777591891335,40.82,76308.88,0.0,0.96379,4e-05,3.69098]
[1777591896426,40.82,76309.46,0.0,0.96381,4e-05,3.68976]
[1777591897023,40.82,76308.97,0.0,0.96378,4e-05,3.69165]
[1777591897079,40.82,76308.97,0.0,0.96378,4e-05,3.69165]
[1777591897169,40.82,76308.97,0.0,0.96378,4e-05,3.69165]
[1777591897231,40.82,76308.97,0.0,0.96378,4e-05,3.69165]
[1777591897234,40.82,76309.23,0.0,0.96379,4e-05,3.69094]
[1777591898987,40.82,76309.0,0.0,0.96378,4e-05,3.69193]
[1777591899001,40.82,76309.0,0.0,0.96378,4e-05,3.69193]
[1777591899351,40.82,76309.0,0.0,0.96378,4e-05,3.69193]
[1777591899361,40.82,76309.0,0.0,0.96378,4e-05,3.69193]
[1777591899462,40.82,76308.54,0.0,0.96376,4e-05,3.69371]
[1777591901816,40.82,76308.76,0.0,0.96376,4e-05,3.69333]
[1777591905534,40.82,76307.92,0.0,0.96372,4e-05,3.69679]
[1777591905630,40.82,76307.46,0.0,0.9637,4e-05,3.69856]
[1777591906348,40.83,76299.3,0.0,0.96335,4e-05,3.72699]
[1777591907022,40.83,76296.55,0.0,0.96324,4e-05,3.73668]
[1777591909037,40.83,76294.53,0.0,0.96315,4e-05,3.74394]
[1777591912058,40.83,76296.72,0.0,0.96324,4e-05,3.73663]
[1777591913065,40.83,76297.88,0.0,0.96328,4e-05,3.73271]
[1777591918099,40.83,76298.17,0.0,0.96329,4e-05,3.73226]
[1777591923135,40.83,76297.93,0.0,0.96327,4e-05,3.73361]
[1777591924157,40.83,76297.93,0.0,0.96327,4e-05,3.73361]
[1777591924688,40.83,76297.74,0.0,0.96326,4e-05,3.73437]
[1777591924848,40.83,76297.74,0.0,0.96326,4e-05,3.73437]
[1777591924901,40.83,76297.74,0.0,0.96326,4e-05,3.73437]
[1777591925149,40.83,76297.85,0.0,0.96327,4e-05,3.73409]
[1777591930184,40.83,76297.36,0.0,0.96324,4e-05,3.73626]
[1777591932932,40.83,76296.0,0.0,0.96318,4e-05,3.74117]
[1777591932987,40.83,76296.0,0.0,0.96318,4e-05,3.74117]
[1777591932988,40.83,76296.0,0.0,0.96318,4e-05,3.74117]
[1777591932997,40.83,76296.0,0.0,0.96318,4e-05,3.74117]
[1777591933034,40.83,76296.0,0.0,0.96318,4e-05,3.74117]
[1777591933122,40.83,76296.0,0.0,0.96318,4e-05,3.74117]
[1777591933180,40.83,76296.0,0.0,0.96318,4e-05,3.74117]
[1777591933327,40.83,76296.0,0.0,0.96318,4e-05,3.74117]
[1777591933437,40.83,76296.0,0.0,0.96318,4e-05,3.74117]
[1777591933493,40.83,76296.0,0.0,0.96318,4e-05,3.74117]
[1777591933538,40.83,76295.56,0.0,0.96316,4e-05,3.74279]
[1777591934999,40.83,76295.51,0.0,0.96316,4e-05,3.74304]
[1777591935055,40.83,76295.51,0.0,0.96316,4e-05,3.74304]
[1777591935278,40.83,76295.51,0.0,0.96316,4e-05,3.74304]
[1777591935331,40.83,76295.51,0.0,0.96316,4e-05,3.74304]
[1777591935379,40.84,76295.43,0.0,0.96315,4e-05,3.74339]
[1777591935807,40.84,76295.43,0.0,0.96315,4e-05,3.74339]
[1777591935935,40.84,76295.43,0.0,0.96315,4e-05,3.74339]
[1777591935987,40.84,76295.43,0.0,0.96315,4e-05,3.74339]
[1777591936226,40.84,76295.49,0.0,0.96316,4e-05,3.74326]
[1777591939842,40.84,76295.83,0.0,0.96317,4e-05,3.74222]
[1777591940108,40.84,76295.83,0.0,0.96317,4e-05,3.74222]
[1777591940161,40.84,76295.83,0.0,0.96317,4e-05,3.74222]
[1777591943278,40.84,76298.87,0.0,0.96329,4e-05,3.73204]
[1777591946233,40.84,76298.52,0.0,0.96328,4e-05,3.73344]
[1777591946260,40.84,76298.52,0.0,0.96328,4e-05,3.73344]
[1777591946271,40.84,76298.52,0.0,0.96328,4e-05,3.73344]
[1777591946323,40.84,76298.52,0.0,0.96328,4e-05,3.73344]
[1777591946424,40.84,76298.29,0.0,0.96326,4e-05,3.73433]
[1777591947205,40.84,76298.29,0.0,0.96326,4e-05,3.73433]
[1777591947215,40.84,76298.29,0.0,0.96326,4e-05,3.73433]
[1777591947258,40.84,76298.29,0.0,0.96326,4e-05,3.73433]
[1777591952341,40.84,76296.74,0.0,0.96323,4e-05,3.7362]
[1777591952964,40.84,76296.74,0.0,0.96323,4e-05,3.7362]
[1777591953068,40.84,76296.74,0.0,0.96323,4e-05,3.7362]
[1777591953111,40.84,76296.74,0.0,0.96323,4e-05,3.7362]
[1777591953181,40.84,76296.74,0.0,0.96323,4e-05,3.7362]
[1777591953295,40.84,76296.74,0.0,0.96323,4e-05,3.7362]
[1777591953958,40.84,76298.42,0.0,0.9633,4e-05,3.73044]
[1777591954148,40.84,76298.42,0.0,0.9633,4e-05,3.73044]
[1777591954201,40.84,76298.42,0.0,0.9633,4e-05,3.73044]
[1777591954257,40.84,76298.42,0.0,0.9633,4e-05,3.73044]
[1777591954306,40.84,76298.42,0.0,0.9633,4e-05,3.73044]
[1777591954355,40.84,76300.11,0.0,0.96337,4e-05,3.72467]
[1777591955930,40.84,76299.62,0.0,0.96335,4e-05,3.72647]
[1777591956146,40.84,76299.62,0.0,0.96335,4e-05,3.72647]
[1777591956202,40.84,76299.62,0.0,0.96335,4e-05,3.72647]
[1777591956261,40.84,76299.62,0.0,0.96335,4e-05,3.72647]
[1777591956441,40.84,76299.62,0.0,0.96335,4e-05,3.72647]
[1777591956604,40.84,76299.62,0.0,0.96335,4e-05,3.72647]
[1777591956542,40.84,76299.53,0.0,0.96334,4e-05,3.72687]
[1777591957375,40.84,76299.62,0.0,0.96335,4e-05,3.72666]
[1777591962411,40.84,76298.74,0.0,0.9633,4e-05,3.73016]
[1777591964162,40.84,76298.79,0.0,0.9633,4e-05,3.73007]
[1777591964243,40.84,76298.79,0.0,0.9633,4e-05,3.73007]
[1777591964425,40.84,76299.16,0.0,0.96332,4e-05,3.72887]
[1777591967644,40.84,76299.67,0.0,0.96334,4e-05,3.72728]
[1777591967693,40.84,76299.67,0.0,0.96334,4e-05,3.72728]
[1777591968453,40.84,76299.74,0.0,0.96334,4e-05,3.72721]
[1777591969961,40.85,76302.27,0.0,0.96345,4e-05,3.71853]
[1777591970075,40.85,76302.27,0.0,0.96345,4e-05,3.71853]
[1777591970155,40.85,76302.27,0.0,0.96345,4e-05,3.71853]
[1777591970213,40.85,76302.27,0.0,0.96345,4e-05,3.71853]
[1777591970467,40.85,76303.84,0.0,0.96351,4e-05,3.71319]
[1777591973272,40.85,76304.72,0.0,0.96354,4e-05,3.71037]
[1777591973434,40.85,76304.72,0.0,0.96354,4e-05,3.71037]
[1777591973487,40.85,76304.72,0.0,0.96354,4e-05,3.71037]
[1777591973488,40.85,76304.62,0.0,0.96354,4e-05,3.71083]
[1777591976288,40.85,76304.21,0.0,0.96352,4e-05,3.71246]
[1777591976363,40.85,76304.21,0.0,0.96352,4e-05,3.71246]
[1777591976416,40.85,76304.21,0.0,0.96352,4e-05,3.71246]
[1777591976508,40.85,76304.35,0.0,0.96352,4e-05,3.71208]
[1777591976698,40.85,76304.35,0.0,0.96352,4e-05,3.71208]
[1777591977516,40.85,76304.69,0.0,0.96354,4e-05,3.71101]
[1777591977873,40.85,76304.69,0.0,0.96354,4e-05,3.71101]
[1777591978116,40.85,76304.69,0.0,0.96354,4e-05,3.71101]
[1777591978169,40.85,76304.69,0.0,0.96354,4e-05,3.71101]
[1777591978240,40.85,76304.69,0.0,0.96354,4e-05,3.71101]
[1777591978413,40.85,76304.69,0.0,0.96354,4e-05,3.71101]
[1777591978546,40.85,76304.69,0.0,0.96354,4e-05,3.71101]
[1777591978639,40.85,76304.92,0.0,0.96355,4e-05,3.71032]
[1777591978729,40.85,76304.92,0.0,0.96355,4e-05,3.71032]
[1777591979059,40.85,76304.92,0.0,0.96355,4e-05,3.71032]
[1777591979231,40.85,76304.92,0.0,0.96355,4e-05,3.71032]
[1777591979283,40.85,76304.92,0.0,0.96355,4e-05,3.71032]
[1777591979530,40.85,76305.02,0.0,0.96355,4e-05,3.71008]
[1777591979733,40.85,76305.02,0.0,0.96355,4e-05,3.71008]
[1777591980278,40.85,76305.02,0.0,0.96355,4e-05,3.71008]
[1777591980590,40.85,76305.02,0.0,0.96355,4e-05,3.71008]
[1777591980537,40.85,76310.64,0.0,0.96378,4e-05,3.69079]
[1777591980684,40.85,76310.64,0.0,0.96378,4e-05,3.69079]
[1777591980731,40.85,76310.64,0.0,0.96378,4e-05,3.69079]
[1777591981102,40.85,76310.64,0.0,0.96378,4e-05,3.69079]
[1777591981133,40.85,76310.64,0.0,0.96378,4e-05,3.69079]
[1777591981543,40.85,76313.97,0.0,0.96392,4e-05,3.67947]
[1777591982157,40.85,76313.97,0.0,0.96392,4e-05,3.67947]
[1777591982211,40.85,76313.97,0.0,0.96392,4e-05,3.67947]
[1777591982271,40.85,76313.97,0.0,0.96392,4e-05,3.67947]
[1777591982445,40.85,76313.97,0.0,0.96392,4e-05,3.67947]
[1777591982616,40.85,76313.97,0.0,0.96392,4e-05,3.67947]
[1777591982651,40.85,76314.38,0.0,0.96394,4e-05,3.67822]
[1777591982747,40.85,76314.38,0.0,0.96394,4e-05,3.67822]
[1777591983826,40.85,76314.53,0.0,0.96394,4e-05,3.67787]
[1777591983973,40.85,76314.53,0.0,0.96394,4e-05,3.67787]
[1777591983986,40.85,76314.53,0.0,0.96394,4e-05,3.67787]
[1777591984566,40.85,76314.6,0.0,0.96394,4e-05,3.6778]
[1777591985113,40.85,76314.6,0.0,0.96394,4e-05,3.6778]
[1777591985244,40.85,76314.6,0.0,0.96394,4e-05,3.6778]
[1777591985297,40.85,76314.6,0.0,0.96394,4e-05,3.6778]
[1777591985571,40.85,76313.99,0.0,0.96391,4e-05,3.68007]
[1777591990263,40.85,76312.65,0.0,0.96385,4e-05,3.68534]
[1777591990402,40.85,76312.65,0.0,0.96385,4e-05,3.68534]
[1777591990572,40.85,76312.65,0.0,0.96385,4e-05,3.68534]
[1777591990607,40.86,76311.96,0.0,0.9638,4e-05,3.68931]
[1777591991354,40.86,76311.96,0.0,0.9638,4e-05,3.68931]
[1777591991406,40.86,76311.96,0.0,0.9638,4e-05,3.68931]
[1777591991501,40.86,76311.96,0.0,0.9638,4e-05,3.68931]
[1777591991756,40.87,76312.41,0.0,0.9638,4e-05,3.6893]
[1777591994126,40.88,76312.6,0.0,0.96377,4e-05,3.69171]
[1777591994194,40.88,76312.6,0.0,0.96377,4e-05,3.69171]
[1777591994635,40.88,76312.38,0.0,0.96375,4e-05,3.69399]
[1777591995354,40.88,76312.38,0.0,0.96375,4e-05,3.69399]
[1777591995565,40.88,76312.38,0.0,0.96375,4e-05,3.69399]
[1777591995618,40.88,76312.38,0.0,0.96375,4e-05,3.69399]
[1777591995642,40.89,76312.58,0.0,0.96374,4e-05,3.69479]
[1777591997060,40.89,76312.58,0.0,0.96374,4e-05,3.69479]
[1777591997100,40.89,76312.58,0.0,0.96374,4e-05,3.69479]
[1777591997317,40.89,76312.58,0.0,0.96374,4e-05,3.69479]
[1777591997326,40.89,76312.58,0.0,0.96374,4e-05,3.69479]
[1777591997464,40.89,76312.58,0.0,0.96374,4e-05,3.69479]
[1777591997656,40.9,76312.45,0.0,0.9637,4e-05,3.69818]
[1777591997710,40.9,76312.45,0.0,0.9637,4e-05,3.69818]
[1777591997765,40.9,76312.45,0.0,0.9637,4e-05,3.69818]
[1777591998049,40.9,76312.45,0.0,0.9637,4e-05,3.69818]
[1777591998145,40.9,76312.45,0.0,0.9637,4e-05,3.69818]
[1777591998288,40.9,76312.45,0.0,0.9637,4e-05,3.69818]
[1777591998475,40.9,76312.45,0.0,0.9637,4e-05,3.69818]
[1777591998662,40.9,76313.7,0.0,0.96373,4e-05,3.69531]
[1777591998782,40.9,76313.7,0.0,0.96373,4e-05,3.69531]
[1777591998890,40.9,76313.7,0.0,0.96373,4e-05,3.69531]
[1777591998907,40.9,76313.7,0.0,0.96373,4e-05,3.69531]
[1777591999139,40.9,76313.7,0.0,0.96373,4e-05,3.69531]
[1777591999238,40.91,76313.7,0.0,0.96371,4e-05,3.6968]
[1777591999692,40.91,76321.8,0.0,0.96405,4e-05,3.66897]
[1777592000771,40.91,76321.8,0.0,0.96405,4e-05,3.66897]
[1777592000863,40.91,76321.8,0.0,0.96405,4e-05,3.66897]
[1777592000869,40.91,76324.31,0.0,0.96415,4e-05,3.66057]
[1777592001685,40.91,76334.36,0.0,0.96456,4e-05,3.62651]
[1777592002706,40.91,76334.36,0.0,0.96456,4e-05,3.62651]
[1777592002753,40.91,76334.36,0.0,0.96456,4e-05,3.62651]
[1777592002812,40.91,76334.36,0.0,0.96456,4e-05,3.62651]
[1777592002866,40.91,76334.36,0.0,0.96456,4e-05,3.62651]
[1777592002956,40.91,76334.36,0.0,0.96456,4e-05,3.62651]
[1777592003009,40.91,76334.36,0.0,0.96456,4e-05,3.62651]
[1777592003072,40.91,76334.36,0.0,0.96456,4e-05,3.62651]
[1777592003125,40.91,76334.36,0.0,0.96456,4e-05,3.62651]
[1777592003191,40.91,76333.98,0.0,0.96454,4e-05,3.62834]
[1777592004325,40.91,76333.98,0.0,0.96454,4e-05,3.62834]
[1777592004563,40.91,76333.98,0.0,0.96454,4e-05,3.62834]
[1777592004597,40.91,76333.98,0.0,0.96454,4e-05,3.62834]
[1777592004643,40.91,76335.8,0.0,0.96461,4e-05,3.62243]
[1777592005709,40.91,76335.34,0.0,0.9646,4e-05,3.62399]
[1777592005978,40.91,76335.34,0.0,0.9646,4e-05,3.62399]
[1777592006083,40.91,76335.34,0.0,0.9646,4e-05,3.62399]
[1777592006157,40.91,76335.34,0.0,0.9646,4e-05,3.62399]
[1777592006233,40.91,76335.34,0.0,0.9646,4e-05,3.62399]
[1777592006311,40.91,76335.34,0.0,0.9646,4e-05,3.62399]
[1777592006320,40.91,76334.42,0.0,0.96455,4e-05,3.62766]
[1777592008973,40.91,76333.45,0.0,0.96451,4e-05,3.63122]
[1777592009023,40.91,76333.45,0.0,0.96451,4e-05,3.63122]
[1777592009100,40.91,76333.45,0.0,0.96451,4e-05,3.63122]
[1777592009533,40.91,76333.45,0.0,0.96451,4e-05,3.63122]
[1777592009540,40.92,76333.16,0.0,0.96449,4e-05,3.63273]
[1777592009685,40.92,76333.16,0.0,0.96449,4e-05,3.63273]
[1777592009896,40.92,76333.16,0.0,0.96449,4e-05,3.63273]
[1777592009976,40.92,76333.16,0.0,0.96449,4e-05,3.63273]
[1777592010076,40.92,76328.85,0.0,0.96431,4e-05,3.64765]
[1777592010970,40.92,76328.85,0.0,0.96431,4e-05,3.64765]
[1777592011096,40.92,76328.85,0.0,0.96431,4e-05,3.64765]
[1777592011148,40.92,76328.85,0.0,0.96431,4e-05,3.64765]
[1777592011171,40.92,76328.3,0.0,0.96432,4e-05,3.64582]
[1777592016791,40.92,76328.67,0.0,0.96432,4e-05,3.64576]
[1777592022600,40.92,76328.81,0.0,0.96432,4e-05,3.64623]
[1777592022701,40.93,76330.33,0.0,0.96437,4e-05,3.64153]
[1777592022863,40.93,76330.33,0.0,0.96437,4e-05,3.64153]
[1777592022919,40.93,76330.33,0.0,0.96437,4e-05,3.64153]
[1777592022936,40.93,76334.48,0.0,0.96454,4e-05,3.62741]
[1777592027230,40.93,76336.57,0.0,0.96462,4e-05,3.62114]
[1777592027353,40.93,76336.57,0.0,0.96462,4e-05,3.62114]
[1777592027479,40.93,76336.57,0.0,0.96462,4e-05,3.62114]
[1777592027663,40.93,76336.57,0.0,0.96462,4e-05,3.62114]
[1777592027667,40.93,76336.57,0.0,0.96461,4e-05,3.6217]
[1777592028005,40.93,76336.57,0.0,0.96461,4e-05,3.6217]
[1777592028048,40.93,76336.57,0.0,0.96461,4e-05,3.6217]
[1777592028359,40.93,76336.57,0.0,0.96461,4e-05,3.6217]
[1777592028460,40.93,76340.31,0.0,0.96476,4e-05,3.60929]
[1777592028836,40.93,76340.31,0.0,0.96476,4e-05,3.60929]
[1777592028897,40.93,76340.31,0.0,0.96476,4e-05,3.60929]
[1777592029057,40.93,76340.31,0.0,0.96476,4e-05,3.60929]
[1777592029185,40.93,76340.31,0.0,0.96476,4e-05,3.60929]
[1777592029237,40.93,76340.31,0.0,0.96476,4e-05,3.60929]
[1777592029321,40.93,76340.31,0.0,0.96476,4e-05,3.60929]
[1777592029585,40.93,76340.31,0.0,0.96476,4e-05,3.60929]
[1777592029637,40.93,76341.17,0.0,0.96479,4e-05,3.60668]
[1777592032762,40.93,76341.36,0.0,0.9648,4e-05,3.60634]
[1777592032917,40.93,76341.36,0.0,0.9648,4e-05,3.60634]
[1777592033066,40.93,76341.36,0.0,0.9648,4e-05,3.60634]
[1777592033277,40.93,76341.36,0.0,0.9648,4e-05,3.60634]
[1777592033438,40.93,76341.36,0.0,0.9648,4e-05,3.60634]
[1777592033448,40.93,76341.36,0.0,0.9648,4e-05,3.60634]
[1777592033537,40.94,76344.08,0.0,0.9649,4e-05,3.59806]
[1777592033768,40.94,76344.08,0.0,0.9649,4e-05,3.59806]
[1777592037843,40.94,76343.28,0.0,0.96485,4e-05,3.60171]
[1777592037912,40.94,76343.28,0.0,0.96485,4e-05,3.60171]
[1777592038277,40.94,76343.28,0.0,0.96485,4e-05,3.60171]
[1777592038569,40.94,76343.28,0.0,0.96485,4e-05,3.60171]
[1777592038659,40.94,76343.07,0.0,0.96484,4e-05,3.60305]
[1777592038797,40.94,76343.07,0.0,0.96484,4e-05,3.60305]
[1777592039405,40.94,76343.07,0.0,0.96484,4e-05,3.60305]
[1777592039555,40.94,76343.07,0.0,0.96484,4e-05,3.60305]
[1777592039601,40.94,76341.87,0.0,0.96479,4e-05,3.60742]
[1777592039725,40.94,76341.87,0.0,0.96479,4e-05,3.60742]
[1777592039953,40.94,76340.24,0.0,0.96472,4e-05,3.61293]
[1777592044987,40.95,76339.5,0.0,0.96467,4e-05,3.6169]
[1777592050025,40.95,76339.56,0.0,0.96466,4e-05,3.61813]
[1777592055064,40.96,76345.47,0.0,0.96488,4e-05,3.59983]
[1777592060100,40.97,76345.6,0.0,0.96486,4e-05,3.60097]
[1777592065134,40.97,76346.14,0.0,0.96487,4e-05,3.60071]
[1777592067301,40.97,76346.14,0.0,0.96487,4e-05,3.60071]
[1777592067497,40.97,76346.14,0.0,0.96487,4e-05,3.60071]
[1777592067519,40.97,76346.32,0.0,0.96487,4e-05,3.60072]
[1777592068711,40.97,76346.32,0.0,0.96487,4e-05,3.60072]
[1777592068756,40.97,76346.24,0.0,0.96486,4e-05,3.6013]
[1777592070169,40.98,76346.28,0.0,0.96485,4e-05,3.60178]
[1777592074594,40.98,76346.29,0.0,0.96488,4e-05,3.59876]
[1777592074679,40.98,76346.29,0.0,0.96488,4e-05,3.59876]
[1777592074731,40.98,76346.29,0.0,0.96488,4e-05,3.59876]
[1777592074692,40.98,76346.29,0.0,0.96488,4e-05,3.59907]
[1777592080240,40.99,76346.2,0.0,0.96485,4e-05,3.60121]
[1777592085275,40.99,76346.13,0.0,0.96483,4e-05,3.60294]
[1777592086441,40.99,76346.13,0.0,0.96483,4e-05,3.60294]
[1777592086771,40.99,76345.79,0.0,0.96481,4e-05,3.60439]
[1777592086824,40.99,76345.79,0.0,0.96481,4e-05,3.60439]
[1777592090960,41.0,76348.08,0.0,0.96489,4e-05,3.59785]
[1777592091162,41.0,76348.08,0.0,0.96489,4e-05,3.59785]
[1777592091215,41.0,76348.08,0.0,0.96489,4e-05,3.59785]
[1777592091317,41.0,76348.04,0.0,0.96489,4e-05,3.59829]
[1777592092034,41.0,76348.04,0.0,0.96489,4e-05,3.59829]
[1777592092187,41.0,76348.04,0.0,0.96489,4e-05,3.59829]
[1777592092339,41.0,76322.04,0.0,0.96382,4e-05,3.68677]
[1777592093059,41.0,76322.04,0.0,0.96382,4e-05,3.68677]
[1777592093336,41.0,76296.35,0.0,0.96273,4e-05,3.77597]
[1777592094017,41.0,76296.35,0.0,0.96273,4e-05,3.77597]
[1777592094068,41.0,76296.35,0.0,0.96273,4e-05,3.77597]
[1777592094343,41.0,76294.88,0.0,0.96266,4e-05,3.78126]
[1777592097195,41.0,76294.82,0.0,0.96266,4e-05,3.78147]
[1777592099603,41.0,76294.14,0.0,0.96263,4e-05,3.78383]
[1777592099748,41.0,76294.14,0.0,0.96263,4e-05,3.78383]
[1777592099671,41.0,76292.89,0.0,0.96258,4e-05,3.78819]
[1777592100107,41.0,76292.89,0.0,0.96258,4e-05,3.78819]
[1777592100121,41.0,76292.89,0.0,0.96258,4e-05,3.78819]
[1777592100242,41.0,76292.89,0.0,0.96258,4e-05,3.78819]
[1777592100328,41.0,76292.89,0.0,0.96258,4e-05,3.78819]
[1777592100544,41.0,76292.89,0.0,0.96258,4e-05,3.78819]
[1777592100565,41.0,76292.89,0.0,0.96258,4e-05,3.78819]
[1777592100631,41.0,76292.15,0.0,0.96255,4e-05,3.79076]
[1777592101257,41.0,76292.15,0.0,0.96255,4e-05,3.79076]
[1777592101426,41.0,76292.15,0.0,0.96255,4e-05,3.79076]
[1777592101474,41.0,76292.15,0.0,0.96255,4e-05,3.79076]
[1777592101573,41.0,76291.82,0.0,0.96253,4e-05,3.79189]
[1777592102315,41.0,76291.82,0.0,0.96253,4e-05,3.79189]
[1777592102440,41.0,76291.82,0.0,0.96253,4e-05,3.79189]
[1777592102494,41.0,76291.82,0.0,0.96253,4e-05,3.79189]
[1777592102587,41.0,76291.82,0.0,0.96253,4e-05,3.79189]
[1777592102645,41.0,76291.82,0.0,0.96253,4e-05,3.79189]
[1777592102669,41.0,76291.82,0.0,0.96253,4e-05,3.79189]
[1777592102704,41.0,76291.82,0.0,0.96253,4e-05,3.79189]
[1777592102725,41.0,76291.82,0.0,0.96253,4e-05,3.79189]
[1777592102770,41.0,76291.68,0.0,0.96253,4e-05,3.79236]
[1777592103337,41.0,76291.68,0.0,0.96253,4e-05,3.79236]
[1777592103575,41.0,76291.68,0.0,0.96253,4e-05,3.79236]
[1777592103589,41.0,76291.68,0.0,0.96253,4e-05,3.79236]
[1777592103676,41.0,76300.03,0.0,0.96288,4e-05,3.76319]
[1777592104030,41.0,76300.03,0.0,0.96288,4e-05,3.76319]
[1777592104445,41.0,76300.03,0.0,0.96288,4e-05,3.76319]
[1777592104517,41.0,76300.03,0.0,0.96288,4e-05,3.76319]
[1777592104784,41.0,76300.03,0.0,0.96288,4e-05,3.76319]
[1777592104547,41.0,76302.96,0.0,0.96301,4e-05,3.75302]
[1777592104809,41.0,76302.96,0.0,0.96301,4e-05,3.75302]
[1777592104850,41.0,76302.96,0.0,0.96301,4e-05,3.75302]
[1777592105429,41.0,76302.92,0.0,0.96301,4e-05,3.7532]
[1777592105798,41.0,76302.92,0.0,0.96301,4e-05,3.7532]
[1777592105913,41.0,76302.92,0.0,0.96301,4e-05,3.7532]
[1777592106015,41.0,76302.92,0.0,0.96301,4e-05,3.7532]
[1777592106225,41.0,76302.92,0.0,0.96301,4e-05,3.7532]
[1777592106340,41.0,76302.92,0.0,0.96301,4e-05,3.7532]
[1777592106357,41.0,76302.92,0.0,0.96301,4e-05,3.7532]
[1777592106399,41.0,76302.92,0.0,0.96301,4e-05,3.7532]
[1777592106429,41.0,76306.52,0.0,0.96316,4e-05,3.74075]
[1777592107024,41.0,76306.52,0.0,0.96316,4e-05,3.74075]
[1777592107395,41.0,76306.52,0.0,0.96316,4e-05,3.74075]
[1777592107408,41.0,76306.52,0.0,0.96316,4e-05,3.74075]
[1777592107438,41.0,76308.29,0.0,0.96323,4e-05,3.73468]
[1777592107830,41.0,76308.29,0.0,0.96323,4e-05,3.73468]
[1777592108176,41.0,76308.29,0.0,0.96323,4e-05,3.73468]
[1777592108443,41.0,76310.1,0.0,0.96331,4e-05,3.72849]
[1777592110702,41.0,76311.97,0.0,0.96338,4e-05,3.72212]
[1777592110756,41.0,76311.97,0.0,0.96338,4e-05,3.72212]
[1777592111157,41.0,76312.42,0.0,0.9634,4e-05,3.72066]
[1777592111191,41.0,76312.42,0.0,0.9634,4e-05,3.72066]
[1777592111464,41.0,76312.62,0.0,0.96341,4e-05,3.72007]
[1777592116499,41.0,76314.13,0.0,0.96347,4e-05,3.71536]
[1777592117869,41.0,76314.62,0.0,0.96349,4e-05,3.71378]
[1777592117984,41.0,76314.62,0.0,0.96349,4e-05,3.71378]
[1777592118024,41.0,76314.62,0.0,0.96349,4e-05,3.71378]
[1777592119899,41.01,76315.17,0.0,0.96351,4e-05,3.71211]
[1777592119952,41.01,76315.17,0.0,0.96351,4e-05,3.71211]
[1777592120112,41.01,76315.17,0.0,0.96351,4e-05,3.71211]
[1777592120154,41.01,76315.17,0.0,0.96351,4e-05,3.71211]
[1777592120527,41.01,76314.52,0.0,0.96347,4e-05,3.71548]
[1777592122148,41.01,76314.08,0.0,0.96345,4e-05,3.71711]
[1777592122310,41.01,76314.08,0.0,0.96345,4e-05,3.71711]
[1777592122351,41.01,76314.08,0.0,0.96345,4e-05,3.71711]
[1777592122457,41.01,76314.08,0.0,0.96345,4e-05,3.71711]
[1777592122477,41.01,76314.08,0.0,0.96345,4e-05,3.71711]
[1777592122541,41.01,76312.89,0.0,0.96339,4e-05,3.72132]
[1777592123571,41.01,76312.89,0.0,0.96339,4e-05,3.72132]
[1777592123914,41.01,76312.29,0.0,0.96337,4e-05,3.72349]
[1777592123967,41.01,76312.29,0.0,0.96337,4e-05,3.72349]
[1777592128981,41.01,76311.52,0.0,0.96333,4e-05,3.72662]
[1777592129067,41.01,76311.52,0.0,0.96333,4e-05,3.72662]
[1777592129120,41.01,76311.52,0.0,0.96333,4e-05,3.72662]
[1777592129590,41.01,76311.73,0.0,0.96334,4e-05,3.72598]
[1777592134626,41.01,76312.14,0.0,0.96339,4e-05,3.72108]
[1777592137363,41.01,76312.27,0.0,0.96339,4e-05,3.72083]
[1777592137578,41.01,76312.27,0.0,0.96339,4e-05,3.72083]
[1777592137633,41.01,76312.27,0.0,0.96339,4e-05,3.72083]
[1777592138125,41.02,76312.55,0.0,0.9634,4e-05,3.71997]
[1777592138240,41.02,76312.55,0.0,0.9634,4e-05,3.71997]
[1777592138294,41.02,76312.55,0.0,0.9634,4e-05,3.71997]
[1777592138654,41.02,76313.46,0.0,0.96344,4e-05,3.71693]
[1777592143689,41.02,76313.5,0.0,0.96343,4e-05,3.71735]
[1777592148724,41.02,76313.36,0.0,0.96342,4e-05,3.71838]
[1777592153461,41.02,76313.38,0.0,0.96342,4e-05,3.71863]
[1777592153513,41.02,76313.38,0.0,0.96342,4e-05,3.71863]
[1777592153537,41.02,76313.38,0.0,0.96342,4e-05,3.71863]
[1777592153578,41.02,76313.38,0.0,0.96342,4e-05,3.71863]
[1777592153758,41.02,76312.97,0.0,0.9634,4e-05,3.72027]
[1777592159801,41.02,76313.48,0.0,0.96341,4e-05,3.71916]
[1777592161589,41.02,76313.54,0.0,0.96341,4e-05,3.71906]
[1777592161815,41.02,76312.73,0.0,0.96338,4e-05,3.72196]
[1777592161888,41.02,76312.73,0.0,0.96338,4e-05,3.72196]
[1777592161941,41.02,76312.73,0.0,0.96338,4e-05,3.72196]
[1777592162822,41.02,76312.32,0.0,0.96336,4e-05,3.72348]
[1777592164688,41.03,76312.25,0.0,0.96335,4e-05,3.72383]
[1777592164739,41.03,76312.25,0.0,0.96335,4e-05,3.72383]
[1777592164806,41.03,76312.25,0.0,0.96335,4e-05,3.72383]
[1777592164849,41.03,76312.25,0.0,0.96335,4e-05,3.72383]
[1777592164941,41.03,76312.25,0.0,0.96335,4e-05,3.72393]
[1777592165062,41.03,76312.25,0.0,0.96335,4e-05,3.72393]
[1777592165103,41.03,76312.25,0.0,0.96335,4e-05,3.72393]
[1777592165843,41.03,76312.37,0.0,0.96336,4e-05,3.72361]
[1777592167863,41.03,76313.12,0.0,0.96339,4e-05,3.72113]
[1777592167942,41.03,76313.12,0.0,0.96339,4e-05,3.72113]
[1777592167988,41.03,76312.78,0.0,0.96337,4e-05,3.7224]
[1777592170450,41.03,76312.78,0.0,0.96337,4e-05,3.7224]
[1777592170551,41.03,76312.75,0.0,0.96337,4e-05,3.72282]
[1777592171870,41.03,76312.96,0.0,0.96337,4e-05,3.72209]
[1777592171922,41.03,76312.96,0.0,0.96337,4e-05,3.72209]
[1777592177926,41.03,76315.28,0.0,0.96346,4e-05,3.71488]
[1777592179849,41.03,76315.28,0.0,0.96346,4e-05,3.71488]
[1777592179891,41.03,76315.28,0.0,0.96346,4e-05,3.71488]
[1777592179952,41.03,76315.28,0.0,0.96346,4e-05,3.71488]
[1777592180005,41.03,76315.28,0.0,0.96346,4e-05,3.71488]
[1777592180054,41.03,76315.32,0.0,0.96346,4e-05,3.71497]
[1777592181068,41.03,76315.32,0.0,0.96346,4e-05,3.71497]
[1777592181150,41.03,76315.32,0.0,0.96346,4e-05,3.71497]
[1777592181264,41.03,76315.32,0.0,0.96346,4e-05,3.71497]
[1777592181317,41.03,76315.32,0.0,0.96346,4e-05,3.71497]
[1777592181365,41.03,76316.36,0.0,0.9635,4e-05,3.71162]
[1777592182070,41.03,76316.36,0.0,0.9635,4e-05,3.71162]
[1777592182098,41.03,76316.36,0.0,0.9635,4e-05,3.71162]
[1777592182104,41.03,76316.36,0.0,0.9635,4e-05,3.71162]
[1777592182143,41.03,76316.36,0.0,0.9635,4e-05,3.71162]
[1777592182449,41.03,76316.36,0.0,0.9635,4e-05,3.71162]
[1777592182531,41.03,76316.36,0.0,0.9635,4e-05,3.71162]
[1777592182600,41.03,76316.36,0.0,0.9635,4e-05,3.71162]
[1777592182812,41.03,76316.36,0.0,0.9635,4e-05,3.71162]
[1777592182687,41.03,76317.4,0.0,0.96354,4e-05,3.70816]
[1777592182875,41.03,76317.4,0.0,0.96354,4e-05,3.70816]
[1777592186534,41.03,76318.51,0.0,0.96359,4e-05,3.7046]
[1777592186609,41.03,76318.51,0.0,0.96359,4e-05,3.7046]
[1777592186915,41.03,76318.99,0.0,0.9636,4e-05,3.70321]
[1777592192291,41.04,76319.09,0.0,0.96364,4e-05,3.69941]
[1777592192614,41.04,76319.09,0.0,0.96364,4e-05,3.69941]
[1777592192666,41.04,76319.09,0.0,0.96364,4e-05,3.69941]
[1777592192715,41.04,76318.84,0.0,0.96363,4e-05,3.70053]
[1777592198067,41.04,76318.73,0.0,0.96361,4e-05,3.70156]
[1777592203102,41.04,76318.72,0.0,0.9636,4e-05,3.70224]
[1777592204139,41.04,76318.72,0.0,0.9636,4e-05,3.70224]
[1777592204334,41.04,76318.72,0.0,0.9636,4e-05,3.70224]
[1777592204432,41.04,76318.72,0.0,0.9636,4e-05,3.70224]
[1777592204456,41.04,76318.72,0.0,0.9636,4e-05,3.70224]
[1777592204490,41.04,76318.72,0.0,0.9636,4e-05,3.70224]
[1777592204524,41.04,76318.75,0.0,0.9636,4e-05,3.70239]
[1777592208583,41.04,76319.93,0.0,0.96365,4e-05,3.69846]
[1777592208735,41.04,76319.93,0.0,0.96365,4e-05,3.69846]
[1777592208795,41.04,76319.93,0.0,0.96365,4e-05,3.69846]
[1777592208826,41.04,76319.72,0.0,0.96364,4e-05,3.69957]
[1777592214169,41.05,76319.73,0.0,0.96363,4e-05,3.70004]
[1777592214180,41.05,76319.73,0.0,0.96363,4e-05,3.70004]
[1777592214220,41.05,76319.73,0.0,0.96363,4e-05,3.70004]
[1777592217701,41.05,76319.51,0.0,0.96362,4e-05,3.70104]
[1777592217740,41.05,76319.51,0.0,0.96362,4e-05,3.70104]
[1777592217749,41.05,76319.51,0.0,0.96362,4e-05,3.70104]
[1777592217801,41.05,76319.51,0.0,0.96362,4e-05,3.70104]
[1777592217902,41.05,76318.77,0.0,0.96358,4e-05,3.70396]
[1777592223248,41.05,76319.62,0.0,0.96361,4e-05,3.70164]
[1777592229284,41.05,76319.69,0.0,0.96361,4e-05,3.70224]
[1777592229987,41.05,76319.69,0.0,0.96361,4e-05,3.70224]
[1777592230028,41.05,76319.69,0.0,0.96361,4e-05,3.70224]
[1777592230038,41.05,76319.69,0.0,0.96361,4e-05,3.70224]
[1777592230090,41.05,76319.69,0.0,0.96361,4e-05,3.70224]
[1777592230144,41.05,76319.69,0.0,0.96361,4e-05,3.70224]
[1777592230171,41.05,76319.69,0.0,0.96361,4e-05,3.70224]
[1777592230291,41.05,76319.69,0.0,0.96361,4e-05,3.70224]
[1777592230343,41.05,76319.69,0.0,0.96361,4e-05,3.70224]
[1777592230453,41.05,76319.69,0.0,0.96361,4e-05,3.70224]
[1777592230481,41.05,76319.69,0.0,0.96361,4e-05,3.70224]
[1777592230512,41.05,76319.7,0.0,0.9636,4e-05,3.70232]
[1777592235349,41.06,76319.38,0.0,0.96359,4e-05,3.70389]
[1777592235632,41.06,76319.38,0.0,0.96359,4e-05,3.70389]
[1777592235685,41.06,76319.38,0.0,0.96359,4e-05,3.70389]
[1777592235732,41.06,76319.27,0.0,0.96358,4e-05,3.70438]
[1777592240183,41.06,76318.6,0.0,0.96355,4e-05,3.70702]
[1777592240476,41.06,76318.6,0.0,0.96355,4e-05,3.70702]
[1777592240528,41.06,76318.6,0.0,0.96355,4e-05,3.70702]
[1777592240580,41.06,76318.6,0.0,0.96355,4e-05,3.70702]
[1777592240852,41.06,76318.6,0.0,0.96355,4e-05,3.70702]
[1777592240879,41.06,76318.6,0.0,0.96355,4e-05,3.70702]
[1777592240682,41.06,76318.6,0.0,0.96354,4e-05,3.70724]
[1777592241367,41.06,76318.64,0.0,0.96355,4e-05,3.70721]
[1777592244131,41.06,76318.77,0.0,0.96355,4e-05,3.70698]
[1777592244353,41.06,76318.77,0.0,0.96355,4e-05,3.70698]
[1777592244454,41.06,76318.77,0.0,0.96355,4e-05,3.7071]
[1777592245638,41.06,76318.77,0.0,0.96355,4e-05,3.7071]
[1777592245695,41.06,76318.77,0.0,0.96355,4e-05,3.70721]
[1777592248468,41.06,76318.98,0.0,0.96355,4e-05,3.70672]
[1777592248503,41.06,76318.98,0.0,0.96355,4e-05,3.70672]
[1777592248742,41.06,76318.98,0.0,0.96355,4e-05,3.70672]
[1777592248886,41.06,76318.98,0.0,0.96355,4e-05,3.70672]
[1777592248896,41.06,76318.98,0.0,0.96355,4e-05,3.70672]
[1777592248914,41.06,76318.76,0.0,0.96354,4e-05,3.70759]
[1777592249082,41.06,76318.76,0.0,0.96354,4e-05,3.70759]
[1777592249134,41.06,76318.76,0.0,0.96354,4e-05,3.70759]
[1777592249291,41.06,76318.76,0.0,0.96354,4e-05,3.70759]
[1777592249299,41.06,76318.76,0.0,0.96354,4e-05,3.70759]
[1777592249433,41.06,76318.76,0.0,0.96354,4e-05,3.70759]
[1777592249516,41.06,76318.76,0.0,0.96354,4e-05,3.70759]
[1777592249586,41.06,76318.76,0.0,0.96354,4e-05,3.70759]
[1777592249638,41.06,76318.76,0.0,0.96354,4e-05,3.70759]
[1777592249657,41.06,76318.76,0.0,0.96354,4e-05,3.7077]
[1777592255638,41.06,76318.71,0.0,0.96357,4e-05,3.70425]
[1777592255850,41.06,76318.71,0.0,0.96357,4e-05,3.70425]
[1777592255864,41.06,76318.71,0.0,0.96357,4e-05,3.70425]
[1777592255910,41.06,76318.71,0.0,0.96357,4e-05,3.70425]
[1777592255735,41.06,76318.56,0.0,0.96356,4e-05,3.70513]
[1777592256117,41.06,76318.56,0.0,0.96356,4e-05,3.70513]
[1777592256645,41.06,76318.56,0.0,0.96356,4e-05,3.70513]
[1777592256741,41.06,76318.56,0.0,0.96356,4e-05,3.70513]
[1777592256837,41.06,76313.52,0.0,0.96335,4e-05,3.72262]
[1777592257016,41.06,76313.52,0.0,0.96335,4e-05,3.72262]
[1777592257042,41.06,76313.52,0.0,0.96335,4e-05,3.72262]
[1777592257138,41.06,76313.52,0.0,0.96335,4e-05,3.72262]
[1777592257190,41.06,76313.52,0.0,0.96335,4e-05,3.72262]
[1777592257650,41.06,76313.52,0.0,0.96335,4e-05,3.72262]
[1777592257667,41.06,76313.52,0.0,0.96335,4e-05,3.72262]
[1777592257719,41.06,76313.52,0.0,0.96335,4e-05,3.72262]
[1777592257731,41.06,76310.47,0.0,0.96322,4e-05,3.73325]
[1777592260499,41.06,76310.2,0.0,0.9632,4e-05,3.73433]
[1777592260597,41.06,76310.2,0.0,0.9632,4e-05,3.73433]
[1777592260650,41.06,76310.2,0.0,0.9632,4e-05,3.73433]
[1777592266543,41.07,76309.4,0.0,0.96316,4e-05,3.73758]
[1777592267268,41.07,76309.4,0.0,0.96316,4e-05,3.73758]
[1777592267367,41.07,76309.4,0.0,0.96316,4e-05,3.73758]
[1777592267575,41.07,76309.4,0.0,0.96316,4e-05,3.73758]
[1777592267731,41.07,76309.4,0.0,0.96316,4e-05,3.73758]
[1777592267813,41.07,76309.37,0.0,0.96316,4e-05,3.73775]
[1777592269828,41.07,76308.98,0.0,0.96314,4e-05,3.73916]
[1777592269877,41.07,76308.98,0.0,0.96314,4e-05,3.73916]
[1777592269850,41.07,76308.52,0.0,0.96312,4e-05,3.74082]
[1777592273841,41.07,76308.58,0.0,0.96312,4e-05,3.74073]
[1777592273869,41.07,76309.1,0.0,0.96314,4e-05,3.73905]
[1777592274171,41.07,76309.1,0.0,0.96314,4e-05,3.73905]
[1777592274223,41.07,76309.1,0.0,0.96314,4e-05,3.73905]
[1777592274604,41.07,76309.11,0.0,0.96314,4e-05,3.73908]
[1777592277836,41.07,76309.42,0.0,0.96316,4e-05,3.73814]
[1777592278083,41.07,76309.05,0.0,0.96314,4e-05,3.73949]
[1777592278144,41.07,76309.05,0.0,0.96314,4e-05,3.73949]
[1777592283669,41.07,76308.73,0.0,0.96312,4e-05,3.74099]
[1777592285777,41.07,76308.77,0.0,0.96312,4e-05,3.74092]
[1777592285826,41.07,76308.77,0.0,0.96312,4e-05,3.74092]
[1777592285849,41.07,76308.77,0.0,0.96312,4e-05,3.74092]
[1777592285937,41.07,76308.77,0.0,0.96312,4e-05,3.74092]
[1777592285872,41.07,76308.8,0.0,0.96312,4e-05,3.74088]
[1777592286139,41.07,76308.8,0.0,0.96312,4e-05,3.74088]
[1777592286690,41.07,76308.92,0.0,0.96313,4e-05,3.74053]
[1777592287372,41.07,76308.92,0.0,0.96313,4e-05,3.74053]
[1777592287588,41.07,76308.92,0.0,0.96313,4e-05,3.74053]
[1777592287697,41.07,76308.99,0.0,0.96313,4e-05,3.74035]
[1777592288788,41.07,76308.99,0.0,0.96313,4e-05,3.74035]
[1777592288888,41.07,76313.53,0.0,0.96332,4e-05,3.72472]
[1777592289314,41.07,76313.53,0.0,0.96332,4e-05,3.72472]
[1777592289798,41.07,76313.53,0.0,0.96332,4e-05,3.72472]
[1777592289852,41.07,76313.53,0.0,0.96332,4e-05,3.72472]
[1777592289939,41.07,76313.53,0.0,0.96332,4e-05,3.72472]
[1777592289923,41.07,76315.06,0.0,0.96338,4e-05,3.71954]
[1777592290200,41.07,76315.06,0.0,0.96338,4e-05,3.71954]
[1777592290719,41.07,76315.26,0.0,0.96339,4e-05,3.71895]
[1777592292528,41.07,76316.59,0.0,0.96345,4e-05,3.71447]
[1777592292733,41.07,76316.86,0.0,0.96346,4e-05,3.71365]
[1777592293947,41.07,76316.86,0.0,0.96346,4e-05,3.71365]
[1777592293994,41.07,76316.89,0.0,0.96345,4e-05,3.71366]
[1777592294111,41.07,76316.89,0.0,0.96345,4e-05,3.71366]
[1777592294342,41.07,76316.89,0.0,0.96345,4e-05,3.71366]
[1777592294394,41.07,76316.89,0.0,0.96345,4e-05,3.71366]
[1777592294557,41.07,76316.89,0.0,0.96345,4e-05,3.71366]
[1777592294712,41.07,76316.89,0.0,0.96345,4e-05,3.71366]
[1777592294747,41.07,76317.0,0.0,0.96346,4e-05,3.7134]
[1777592299782,41.08,76317.55,0.0,0.96347,4e-05,3.71207]
[1777592304976,41.08,76317.24,0.0,0.96346,4e-05,3.71358]
[1777592305061,41.08,76316.58,0.0,0.96343,4e-05,3.71597]
[1777592305336,41.08,76316.58,0.0,0.96343,4e-05,3.71597]
[1777592305825,41.08,76316.03,0.0,0.9634,4e-05,3.71797]
[1777592309228,41.08,76315.42,0.0,0.96337,4e-05,3.72036]
[1777592309525,41.08,76315.42,0.0,0.96337,4e-05,3.72036]
[1777592309696,41.08,76315.42,0.0,0.96337,4e-05,3.72036]
[1777592309737,41.08,76315.42,0.0,0.96337,4e-05,3.72036]
[1777592309803,41.08,76315.42,0.0,0.96337,4e-05,3.72036]
[1777592309856,41.08,76315.42,0.0,0.96337,4e-05,3.72036]
[1777592309889,41.08,76314.79,0.0,0.96335,4e-05,3.72263]
[1777592316010,41.08,76314.19,0.0,0.96335,4e-05,3.72115]
[1777592316116,41.08,76312.78,0.0,0.96329,4e-05,3.72611]
[1777592316170,41.08,76312.78,0.0,0.96329,4e-05,3.72611]
[1777592316536,41.08,76312.78,0.0,0.96329,4e-05,3.72611]
[1777592316570,41.08,76312.78,0.0,0.96329,4e-05,3.72611]
[1777592316649,41.08,76312.78,0.0,0.96329,4e-05,3.72611]
[1777592316902,41.08,76311.87,0.0,0.96325,4e-05,3.72933]
[1777592317012,41.08,76311.87,0.0,0.96325,4e-05,3.72933]
[1777592317806,41.08,76311.87,0.0,0.96325,4e-05,3.72933]
[1777592317948,41.08,76311.87,0.0,0.96325,4e-05,3.72933]
[1777592317998,41.08,76311.87,0.0,0.96325,4e-05,3.72933]
[1777592319306,41.08,76312.32,0.0,0.96327,4e-05,3.72792]
[1777592319612,41.08,76312.32,0.0,0.96327,4e-05,3.72792]
[1777592319665,41.08,76312.32,0.0,0.96327,4e-05,3.72792]
[1777592319923,41.08,76312.34,0.0,0.96327,4e-05,3.72793]
[1777592324725,41.08,76312.13,0.0,0.96326,4e-05,3.72895]
[1777592324854,41.08,76312.13,0.0,0.96326,4e-05,3.72895]
[1777592324905,41.08,76312.13,0.0,0.96326,4e-05,3.72895]
[1777592324921,41.08,76312.13,0.0,0.96326,4e-05,3.72895]
[1777592324975,41.08,76312.13,0.0,0.96326,4e-05,3.72895]
[1777592324958,41.08,76314.01,0.0,0.96333,4e-05,3.72253]
[1777592325458,41.08,76314.01,0.0,0.96333,4e-05,3.72253]
[1777592325665,41.08,76314.01,0.0,0.96333,4e-05,3.72253]
[1777592325772,41.08,76314.01,0.0,0.96333,4e-05,3.72253]
[1777592325964,41.08,76315.12,0.0,0.96338,4e-05,3.71879]
[1777592326745,41.08,76315.12,0.0,0.96338,4e-05,3.71879]
[1777592326897,41.08,76315.12,0.0,0.96338,4e-05,3.71879]
[1777592326957,41.08,76315.12,0.0,0.96338,4e-05,3.71879]
[1777592326972,41.08,76315.15,0.0,0.96338,4e-05,3.71878]
[1777592330377,41.09,76315.85,0.0,0.96341,4e-05,3.71665]
[1777592330619,41.09,76315.85,0.0,0.96341,4e-05,3.71665]
[1777592330672,41.09,76315.85,0.0,0.96341,4e-05,3.71665]
[1777592336888,41.09,76315.81,0.0,0.9634,4e-05,3.71688]
[1777592337009,41.09,76315.81,0.0,0.9634,4e-05,3.71688]
[1777592336990,41.09,76315.81,0.0,0.9634,4e-05,3.71744]
[1777592337063,41.09,76315.81,0.0,0.9634,4e-05,3.71744]
[1777592339056,41.09,76315.7,0.0,0.96339,4e-05,3.71801]
[1777592344627,41.09,76315.87,0.0,0.96339,4e-05,3.7178]
[1777592344679,41.09,76315.87,0.0,0.96339,4e-05,3.7178]
[1777592344692,41.09,76315.87,0.0,0.96339,4e-05,3.7178]
[1777592344744,41.09,76315.87,0.0,0.96339,4e-05,3.7178]
[1777592344780,41.09,76315.9,0.0,0.96339,4e-05,3.71788]
[1777592346334,41.09,76315.9,0.0,0.96339,4e-05,3.71788]
[1777592346358,41.09,76315.9,0.0,0.96339,4e-05,3.71788]
[1777592346443,41.09,76315.9,0.0,0.96339,4e-05,3.71788]
[1777592346494,41.09,76315.9,0.0,0.96339,4e-05,3.71788]
[1777592347352,41.09,76316.05,0.0,0.9634,4e-05,3.71756]
[1777592347374,41.09,76316.05,0.0,0.9634,4e-05,3.71756]
[1777592347794,41.09,76316.05,0.0,0.9634,4e-05,3.71756]
[1777592349622,41.09,76316.16,0.0,0.9634,4e-05,3.71728]
[1777592349641,41.09,76316.16,0.0,0.9634,4e-05,3.71728]
[1777592349712,41.09,76316.0,0.0,0.96339,4e-05,3.71802]
[1777592350318,41.09,76316.0,0.0,0.96339,4e-05,3.71802]
[1777592350368,41.09,76316.0,0.0,0.96339,4e-05,3.71802]
[1777592350470,41.09,76316.04,0.0,0.96339,4e-05,3.71798]
[1777592354220,41.09,76315.51,0.0,0.96337,4e-05,3.71999]
[1777592354297,41.09,76315.51,0.0,0.96337,4e-05,3.71999]
[1777592354385,41.09,76315.74,0.0,0.96337,4e-05,3.71939]
[1777592356213,41.09,76315.48,0.0,0.96336,4e-05,3.72028]
[1777592356262,41.09,76315.48,0.0,0.96336,4e-05,3.72028]
[1777592356380,41.09,76315.48,0.0,0.96336,4e-05,3.72028]
[1777592356430,41.09,76315.48,0.0,0.96336,4e-05,3.72028]
[1777592356919,41.09,76315.48,0.0,0.96336,4e-05,3.72028]
[1777592356967,41.09,76315.16,0.0,0.96335,4e-05,3.72157]
[1777592357247,41.09,76315.16,0.0,0.96335,4e-05,3.72157]
[1777592357441,41.09,76315.16,0.0,0.96335,4e-05,3.72157]
[1777592357542,41.09,76310.12,0.0,0.96313,4e-05,3.73904]
[1777592358190,41.09,76308.7,0.0,0.96307,4e-05,3.74395]
[1777592362164,41.09,76309.2,0.0,0.96309,4e-05,3.74238]
[1777592362287,41.09,76309.2,0.0,0.96309,4e-05,3.74238]
[1777592362573,41.09,76309.2,0.0,0.96309,4e-05,3.74238]
[1777592362598,41.1,76309.2,0.0,0.96309,4e-05,3.74249]
[1777592363088,41.1,76309.2,0.0,0.96309,4e-05,3.74249]
[1777592363672,41.1,76309.2,0.0,0.96309,4e-05,3.74249]
[1777592363716,41.1,76309.2,0.0,0.96309,4e-05,3.74249]
[1777592363730,41.1,76309.13,0.0,0.96309,4e-05,3.74279]
[1777592364140,41.1,76309.13,0.0,0.96309,4e-05,3.74279]
[1777592364366,41.1,76309.13,0.0,0.96309,4e-05,3.74279]
[1777592364443,41.1,76309.13,0.0,0.96309,4e-05,3.74279]
[1777592364500,41.1,76309.13,0.0,0.96309,4e-05,3.74279]
[1777592364588,41.1,76309.13,0.0,0.96309,4e-05,3.74279]
[1777592364601,41.1,76310.25,0.0,0.96313,4e-05,3.73897]
[1777592365763,41.1,76310.25,0.0,0.96313,4e-05,3.73897]
[1777592365826,41.1,76310.25,0.0,0.96313,4e-05,3.73897]
[1777592365879,41.1,76310.25,0.0,0.96313,4e-05,3.73897]
[1777592365937,41.1,76310.25,0.0,0.96313,4e-05,3.73897]
[1777592365949,41.1,76310.25,0.0,0.96313,4e-05,3.73897]
[1777592366002,41.1,76310.25,0.0,0.96313,4e-05,3.73897]
[1777592366246,41.1,76313.25,0.0,0.96326,4e-05,3.72866]
[1777592367123,41.1,76313.25,0.0,0.96326,4e-05,3.72866]
[1777592367197,41.1,76313.25,0.0,0.96326,4e-05,3.72866]
[1777592367265,41.1,76313.25,0.0,0.96326,4e-05,3.72866]
[1777592367358,41.1,76313.82,0.0,0.96328,4e-05,3.72676]
[1777592368594,41.1,76313.82,0.0,0.96328,4e-05,3.72676]
[1777592368972,41.1,76313.82,0.0,0.96328,4e-05,3.72676]
[1777592369024,41.1,76313.82,0.0,0.96328,4e-05,3.72676]
[1777592369115,41.1,76314.34,0.0,0.9633,4e-05,3.72513]
[1777592369207,41.1,76314.34,0.0,0.9633,4e-05,3.72513]
[1777592369765,41.1,76314.22,0.0,0.9633,4e-05,3.72563]
[1777592374210,41.1,76314.75,0.0,0.96335,4e-05,3.72008]
[1777592374374,41.1,76314.75,0.0,0.96335,4e-05,3.72008]
[1777592374475,41.1,76314.47,0.0,0.96334,4e-05,3.72123]
[1777592378038,41.1,76315.44,0.0,0.96338,4e-05,3.71798]
[1777592378383,41.1,76316.27,0.0,0.96341,4e-05,3.71521]
[1777592378791,41.1,76316.27,0.0,0.96341,4e-05,3.71521]
[1777592378869,41.1,76316.36,0.0,0.96341,4e-05,3.7151]
[1777592379094,41.1,76316.36,0.0,0.96341,4e-05,3.7151]
[1777592379337,41.1,76318.02,0.0,0.96348,4e-05,3.70939]
[1777592380303,41.1,76318.02,0.0,0.96348,4e-05,3.70939]
[1777592380344,41.1,76318.7,0.0,0.96351,4e-05,3.70715]
[1777592381116,41.1,76318.7,0.0,0.96351,4e-05,3.70715]
[1777592381153,41.1,76318.7,0.0,0.96351,4e-05,3.70715]
[1777592381285,41.1,76318.7,0.0,0.96351,4e-05,3.70715]
[1777592381336,41.1,76318.7,0.0,0.96351,4e-05,3.70715]
[1777592381391,41.1,76318.7,0.0,0.96351,4e-05,3.70715]
[1777592381509,41.1,76318.7,0.0,0.96351,4e-05,3.70715]
[1777592381561,41.1,76318.7,0.0,0.96351,4e-05,3.70715]
[1777592381611,41.1,76318.63,0.0,0.96351,4e-05,3.70762]
[1777592382351,41.1,76318.63,0.0,0.96351,4e-05,3.70762]
[1777592382410,41.1,76318.72,0.0,0.96351,4e-05,3.70742]
[1777592383098,41.1,76318.72,0.0,0.96351,4e-05,3.70742]
[1777592383151,41.1,76318.72,0.0,0.96351,4e-05,3.70742]
[1777592385952,41.1,76318.07,0.0,0.96348,4e-05,3.70977]
[1777592386053,41.1,76318.01,0.0,0.96347,4e-05,3.7102]
[1777592391422,41.1,76317.58,0.0,0.96345,4e-05,3.71232]
[1777592392317,41.1,76317.58,0.0,0.96345,4e-05,3.71232]
[1777592392731,41.1,76317.58,0.0,0.96345,4e-05,3.71232]
[1777592392832,41.11,76317.4,0.0,0.96344,4e-05,3.71304]
[1777592393852,41.11,76317.4,0.0,0.96344,4e-05,3.71304]
[1777592393891,41.11,76317.4,0.0,0.96344,4e-05,3.71304]
[1777592393942,41.11,76317.71,0.0,0.96345,4e-05,3.71207]
[1777592398499,41.11,76317.46,0.0,0.96344,4e-05,3.71304]
[1777592398616,41.11,76317.46,0.0,0.96344,4e-05,3.71304]
[1777592398733,41.11,76317.46,0.0,0.96344,4e-05,3.71304]
[1777592398774,41.11,76317.46,0.0,0.96344,4e-05,3.71304]
[1777592398871,41.11,76317.23,0.0,0.96343,4e-05,3.71423]
[1777592399515,41.11,76317.23,0.0,0.96343,4e-05,3.71423]
[1777592399758,41.11,76317.23,0.0,0.96343,4e-05,3.71423]
[1777592399811,41.11,76317.23,0.0,0.96343,4e-05,3.71423]
[1777592399909,41.11,76317.23,0.0,0.96343,4e-05,3.71423]
[1777592399950,41.11,76317.23,0.0,0.96343,4e-05,3.71423]
[1777592399997,41.11,76313.86,0.0,0.96328,4e-05,3.72595]
[1777592400772,41.11,76313.86,0.0,0.96328,4e-05,3.72595]
[1777592401021,41.11,76313.86,0.0,0.96328,4e-05,3.72595]
[1777592401106,41.11,76312.94,0.0,0.96324,4e-05,3.72921]
[1777592401144,41.11,76312.94,0.0,0.96324,4e-05,3.72921]
[1777592401225,41.11,76312.94,0.0,0.96324,4e-05,3.72921]
[1777592401387,41.11,76312.94,0.0,0.96324,4e-05,3.72921]
[1777592401529,41.11,76312.94,0.0,0.96324,4e-05,3.72921]
[1777592401535,41.11,76312.94,0.0,0.96324,4e-05,3.72921]
[1777592401782,41.11,76312.94,0.0,0.96324,4e-05,3.72921]
[1777592401834,41.11,76307.29,0.0,0.963,4e-05,3.74882]
[1777592402621,41.11,76307.29,0.0,0.963,4e-05,3.74882]
[1777592402632,41.11,76305.49,0.0,0.96293,4e-05,3.75511]
[1777592403546,41.11,76305.49,0.0,0.96293,4e-05,3.75511]
[1777592403600,41.11,76305.49,0.0,0.96293,4e-05,3.75511]
[1777592403671,41.11,76305.49,0.0,0.96293,4e-05,3.75511]
[1777592403826,41.11,76305.49,0.0,0.96293,4e-05,3.75511]
[1777592403905,41.11,76305.49,0.0,0.96293,4e-05,3.75511]
[1777592403982,41.11,76303.65,0.0,0.96285,4e-05,3.76153]
[1777592404457,41.11,76303.65,0.0,0.96285,4e-05,3.76153]
[1777592404587,41.11,76303.65,0.0,0.96285,4e-05,3.76153]
[1777592404719,41.11,76303.65,0.0,0.96285,4e-05,3.76153]
[1777592404805,41.11,76303.65,0.0,0.96285,4e-05,3.76153]
[1777592409700,41.11,76302.71,0.0,0.96281,4e-05,3.76486]
[1777592409871,41.11,76302.71,0.0,0.96281,4e-05,3.76486]
[1777592410011,41.11,76302.71,0.0,0.96281,4e-05,3.76486]
[1777592410049,41.11,76302.71,0.0,0.96281,4e-05,3.76486]
[1777592412351,41.11,76304.24,0.0,0.96287,4e-05,3.75958]
[1777592419171,41.11,76303.51,0.0,0.96284,4e-05,3.76219]
[1777592419435,41.11,76303.51,0.0,0.96284,4e-05,3.76219]
[1777592419574,41.11,76303.51,0.0,0.96284,4e-05,3.76219]
[1777592419778,41.11,76303.51,0.0,0.96284,4e-05,3.76219]
[1777592419801,41.11,76303.35,0.0,0.96283,4e-05,3.76275]
[1777592423053,41.11,76303.58,0.0,0.96284,4e-05,3.76197]
[1777592423103,41.11,76303.58,0.0,0.96284,4e-05,3.76198]
[1777592423601,41.11,76303.58,0.0,0.96284,4e-05,3.76198]
[1777592423636,41.11,76303.58,0.0,0.96284,4e-05,3.76198]
[1777592423647,41.11,76303.44,0.0,0.96284,4e-05,3.76248]
[1777592424135,41.11,76303.44,0.0,0.96284,4e-05,3.76248]
[1777592424219,41.11,76303.44,0.0,0.96284,4e-05,3.76248]
[1777592424654,41.11,76303.43,0.0,0.96283,4e-05,3.76252]
[1777592428525,41.11,76303.41,0.0,0.96283,4e-05,3.76261]
[1777592428684,41.11,76303.37,0.0,0.96283,4e-05,3.76276]
[1777592429680,41.11,76303.37,0.0,0.96283,4e-05,3.76276]
[1777592429725,41.11,76303.37,0.0,0.96283,4e-05,3.76276]
[1777592429781,41.11,76303.37,0.0,0.96283,4e-05,3.76277]
[1777592430686,41.11,76303.37,0.0,0.96283,4e-05,3.76277]
[1777592430799,41.11,76303.37,0.0,0.96283,4e-05,3.76277]
[1777592430851,41.11,76303.37,0.0,0.96283,4e-05,3.76277]
[1777592436740,41.11,76302.39,0.0,0.96283,4e-05,3.76219]
[1777592438754,41.11,76295.29,0.0,0.96252,4e-05,3.78693]
[1777592439391,41.11,76295.29,0.0,0.96252,4e-05,3.78693]
[1777592439583,41.11,76295.29,0.0,0.96252,4e-05,3.78693]
[1777592439636,41.11,76295.29,0.0,0.96252,4e-05,3.78693]
[1777592439763,41.11,76290.84,0.0,0.96233,4e-05,3.80244]
[1777592440231,41.11,76290.84,0.0,0.96233,4e-05,3.80244]
[1777592440408,41.11,76290.84,0.0,0.96233,4e-05,3.80244]
[1777592440447,41.11,76290.84,0.0,0.96233,4e-05,3.80244]
[1777592442631,41.11,76291.26,0.0,0.96235,4e-05,3.80085]
[1777592442880,41.11,76291.26,0.0,0.96235,4e-05,3.80085]
[1777592442934,41.11,76291.26,0.0,0.96235,4e-05,3.80085]
[1777592443039,41.11,76291.26,0.0,0.96235,4e-05,3.80085]
[1777592443091,41.11,76291.26,0.0,0.96235,4e-05,3.80085]
[1777592443003,41.11,76291.41,0.0,0.96236,4e-05,3.80027]
[1777592443790,41.11,76291.5,0.0,0.96236,4e-05,3.79989]
[1777592447029,41.11,76291.37,0.0,0.96236,4e-05,3.80023]
[1777592447094,41.11,76291.36,0.0,0.96236,4e-05,3.80021]
[1777592447329,41.11,76291.36,0.0,0.96236,4e-05,3.80021]
[1777592447381,41.11,76291.36,0.0,0.96236,4e-05,3.80021]
[1777592447818,41.11,76291.03,0.0,0.96235,4e-05,3.80131]
[1777592449208,41.11,76291.22,0.0,0.96235,4e-05,3.80059]
[1777592449802,41.11,76291.22,0.0,0.96235,4e-05,3.80059]
[1777592449871,41.11,76291.22,0.0,0.96235,4e-05,3.80059]
[1777592449923,41.11,76291.22,0.0,0.96235,4e-05,3.80059]
[1777592449970,41.11,76290.68,0.0,0.96233,4e-05,3.80242]
[1777592452392,41.11,76291.45,0.0,0.96237,4e-05,3.79962]
[1777592452415,41.11,76291.45,0.0,0.96237,4e-05,3.79962]
[1777592452442,41.11,76291.45,0.0,0.96237,4e-05,3.79962]
[1777592453398,41.11,76293.17,0.0,0.96244,4e-05,3.79356]
[1777592453860,41.11,76293.88,0.0,0.96247,4e-05,3.79104]
[1777592454845,41.11,76293.88,0.0,0.96247,4e-05,3.79104]
[1777592454883,41.11,76293.88,0.0,0.96247,4e-05,3.79104]
[1777592454912,41.11,76293.88,0.0,0.96247,4e-05,3.79104]
[1777592454964,41.11,76293.88,0.0,0.96247,4e-05,3.79104]
[1777592455065,41.11,76294.49,0.0,0.9625,4e-05,3.78888]
[1777592455312,41.11,76294.49,0.0,0.9625,4e-05,3.78888]
[1777592455461,41.11,76294.49,0.0,0.9625,4e-05,3.78888]
[1777592455513,41.11,76294.49,0.0,0.9625,4e-05,3.78888]
[1777592455874,41.11,76294.14,0.0,0.96248,4e-05,3.79008]
[1777592459243,41.11,76293.84,0.0,0.96247,4e-05,3.79104]
[1777592459382,41.11,76293.84,0.0,0.96247,4e-05,3.79104]
[1777592459902,41.11,76293.91,0.0,0.96248,4e-05,3.79076]
[1777592461149,41.11,76293.91,0.0,0.96248,4e-05,3.79076]
[1777592461262,41.11,76295.37,0.0,0.96254,4e-05,3.78564]
[1777592461485,41.11,76295.37,0.0,0.96254,4e-05,3.78564]
[1777592461553,41.11,76295.37,0.0,0.96254,4e-05,3.78564]
[1777592461566,41.11,76295.37,0.0,0.96254,4e-05,3.78564]
[1777592461598,41.11,76295.37,0.0,0.96254,4e-05,3.78564]
[1777592461916,41.11,76299.26,0.0,0.9627,4e-05,3.77206]
[1777592462446,41.11,76299.26,0.0,0.9627,4e-05,3.77206]
[1777592462514,41.11,76299.26,0.0,0.9627,4e-05,3.77206]
[1777592462679,41.11,76299.26,0.0,0.9627,4e-05,3.77206]
[1777592462923,41.11,76299.7,0.0,0.96272,4e-05,3.77054]
[1777592467958,41.11,76299.48,0.0,0.96271,4e-05,3.77137]
[1777592468789,41.11,76299.48,0.0,0.96271,4e-05,3.77137]
[1777592469060,41.11,76299.48,0.0,0.96271,4e-05,3.77137]
[1777592469112,41.11,76299.48,0.0,0.96271,4e-05,3.77137]
[1777592469116,41.11,76299.45,0.0,0.96271,4e-05,3.77148]
[1777592469290,41.11,76299.45,0.0,0.96271,4e-05,3.77148]
[1777592469467,41.11,76299.45,0.0,0.96271,4e-05,3.77148]
[1777592469516,41.11,76299.45,0.0,0.96271,4e-05,3.77148]
[1777592469564,41.11,76299.45,0.0,0.96271,4e-05,3.77148]
[1777592469572,41.11,76299.45,0.0,0.96271,4e-05,3.77148]
[1777592469627,41.11,76299.45,0.0,0.96271,4e-05,3.77148]
[1777592469689,41.11,76299.45,0.0,0.96271,4e-05,3.77148]
[1777592469742,41.11,76299.45,0.0,0.96271,4e-05,3.77148]
[1777592469972,41.11,76300.0,0.0,0.96274,4e-05,3.76958]
[1777592471482,41.11,76300.46,0.0,0.96275,4e-05,3.76799]
[1777592471572,41.11,76300.46,0.0,0.96275,4e-05,3.76799]
[1777592471600,41.11,76300.46,0.0,0.96275,4e-05,3.76799]
[1777592471636,41.11,76300.46,0.0,0.96275,4e-05,3.76799]
[1777592471912,41.11,76300.46,0.0,0.96275,4e-05,3.76799]
[1777592471941,41.11,76300.46,0.0,0.96275,4e-05,3.76799]
[1777592471982,41.11,76300.46,0.0,0.96275,4e-05,3.76801]
[1777592474061,41.11,76300.49,0.0,0.96276,4e-05,3.76793]
[1777592474162,41.11,76300.72,0.0,0.96277,4e-05,3.76715]
[1777592474336,41.11,76300.72,0.0,0.96277,4e-05,3.76715]
[1777592474388,41.11,76300.72,0.0,0.96277,4e-05,3.76715]
[1777592476044,41.11,76300.72,0.0,0.96277,4e-05,3.76715]
[1777592476146,41.11,76300.38,0.0,0.96275,4e-05,3.76837]
[1777592476356,41.11,76300.38,0.0,0.96275,4e-05,3.76837]
[1777592476408,41.11,76300.38,0.0,0.96275,4e-05,3.76837]
[1777592477024,41.11,76299.56,0.0,0.96272,4e-05,3.77125]
[1777592481274,41.11,76297.07,0.0,0.96261,4e-05,3.78]
[1777592481334,41.11,76297.07,0.0,0.96261,4e-05,3.78]
[1777592481378,41.11,76297.07,0.0,0.96261,4e-05,3.78]
[1777592482059,41.11,76296.3,0.0,0.96257,4e-05,3.78269]
[1777592482944,41.11,76296.3,0.0,0.96257,4e-05,3.78269]
[1777592483084,41.11,76296.3,0.0,0.96257,4e-05,3.78269]
[1777592483137,41.11,76296.3,0.0,0.96257,4e-05,3.78269]
[1777592483136,41.11,76295.98,0.0,0.96256,4e-05,3.7838]
[1777592484672,41.11,76295.95,0.0,0.96256,4e-05,3.78391]
[1777592484684,41.11,76295.95,0.0,0.96256,4e-05,3.78391]
[1777592484741,41.11,76295.95,0.0,0.96256,4e-05,3.78391]
[1777592484871,41.11,76295.95,0.0,0.96256,4e-05,3.78391]
[1777592484924,41.11,76295.95,0.0,0.96256,4e-05,3.78391]
[1777592485080,41.11,76295.94,0.0,0.96256,4e-05,3.78394]
[1777592486653,41.11,76295.8,0.0,0.96255,4e-05,3.78443]
[1777592486775,41.11,76295.8,0.0,0.96255,4e-05,3.78443]
[1777592486829,41.11,76295.8,0.0,0.96255,4e-05,3.78443]
[1777592486894,41.11,76295.8,0.0,0.96255,4e-05,3.78443]
[1777592486944,41.11,76295.8,0.0,0.96255,4e-05,3.78443]
[1777592487009,41.11,76295.8,0.0,0.96255,4e-05,3.78443]
[1777592487057,41.11,76295.8,0.0,0.96255,4e-05,3.78443]
[1777592487094,41.11,76297.16,0.0,0.96261,4e-05,3.77969]
[1777592488166,41.11,76297.16,0.0,0.96261,4e-05,3.77969]
[1777592488291,41.11,76298.65,0.0,0.96268,4e-05,3.7745]
[1777592488345,41.11,76298.65,0.0,0.96268,4e-05,3.7745]
[1777592489108,41.11,76298.69,0.0,0.96268,4e-05,3.77438]
[1777592492284,41.11,76300.69,0.0,0.9628,4e-05,3.76348]
[1777592492531,41.11,76300.69,0.0,0.9628,4e-05,3.76348]
[1777592492583,41.11,76300.69,0.0,0.9628,4e-05,3.76348]
[1777592492862,41.11,76300.69,0.0,0.9628,4e-05,3.76348]
[1777592492915,41.11,76300.69,0.0,0.9628,4e-05,3.76348]
[1777592493138,41.11,76300.72,0.0,0.9628,4e-05,3.76341]
[1777592493191,41.11,76300.72,0.0,0.9628,4e-05,3.76341]
[1777592493243,41.11,76300.72,0.0,0.9628,4e-05,3.76341]
[1777592494145,41.11,76301.83,0.0,0.96285,4e-05,3.75959]
[1777592494996,41.11,76301.83,0.0,0.96285,4e-05,3.75959]
[1777592495106,41.11,76301.83,0.0,0.96285,4e-05,3.75959]
[1777592495158,41.11,76301.83,0.0,0.96285,4e-05,3.75959]
[1777592500187,41.11,76301.54,0.0,0.96283,4e-05,3.76085]
[1777592504204,41.11,76301.54,0.0,0.96283,4e-05,3.76098]
[1777592504762,41.11,76301.54,0.0,0.96283,4e-05,3.76098]
[1777592504817,41.11,76301.54,0.0,0.96283,4e-05,3.76098]
[1777592504823,41.11,76301.54,0.0,0.96283,4e-05,3.76098]
[1777592505026,41.11,76301.54,0.0,0.96283,4e-05,3.76098]
[1777592505079,41.11,76301.54,0.0,0.96283,4e-05,3.76098]
[1777592505180,41.11,76301.3,0.0,0.96282,4e-05,3.76191]
[1777592510257,41.11,76301.98,0.0,0.96284,4e-05,3.7598]
[1777592516078,41.11,76301.98,0.0,0.96284,4e-05,3.7598]
[1777592516481,41.11,76301.98,0.0,0.96284,4e-05,3.76013]
[1777592516768,41.11,76301.98,0.0,0.96284,4e-05,3.76013]
[1777592516821,41.11,76301.98,0.0,0.96284,4e-05,3.76013]
[1777592516869,41.11,76302.35,0.0,0.96285,4e-05,3.75891]
[1777592519177,41.11,76301.81,0.0,0.96283,4e-05,3.76078]
[1777592519197,41.11,76301.81,0.0,0.96283,4e-05,3.76078]
[1777592519323,41.11,76301.84,0.0,0.96283,4e-05,3.76074]
[1777592519376,41.11,76301.84,0.0,0.96283,4e-05,3.76074]
[1777592524298,41.11,76301.8,0.0,0.96283,4e-05,3.76117]
[1777592524822,41.11,76301.8,0.0,0.96283,4e-05,3.76117]
[1777592524921,41.11,76301.8,0.0,0.96283,4e-05,3.76117]
[1777592524935,41.11,76301.8,0.0,0.96283,4e-05,3.76117]
[1777592525126,41.11,76301.8,0.0,0.96283,4e-05,3.76117]
[1777592525171,41.11,76301.8,0.0,0.96283,4e-05,3.76117]
[1777592525136,41.11,76301.8,0.0,0.96283,4e-05,3.76129]
[1777592525226,41.11,76301.8,0.0,0.96283,4e-05,3.76129]
[1777592526369,41.11,76301.79,0.0,0.96282,4e-05,3.76139]
[1777592527240,41.11,76301.79,0.0,0.96282,4e-05,3.76139]
[1777592527292,41.11,76301.79,0.0,0.96282,4e-05,3.76139]
[1777592527559,41.11,76301.79,0.0,0.96282,4e-05,3.76139]
[1777592527608,41.11,76301.79,0.0,0.96282,4e-05,3.76139]
[1777592527618,41.11,76301.85,0.0,0.96282,4e-05,3.7613]
[1777592533469,41.11,76301.82,0.0,0.96282,4e-05,3.76165]
[1777592533658,41.11,76301.82,0.0,0.96282,4e-05,3.76165]
[1777592533676,41.11,76301.82,0.0,0.96282,4e-05,3.76165]
[1777592533704,41.11,76301.82,0.0,0.96282,4e-05,3.76165]
[1777592533987,41.11,76301.82,0.0,0.96282,4e-05,3.76165]
[1777592534089,41.12,76302.03,0.0,0.96283,4e-05,3.76105]
[1777592534477,41.12,76302.03,0.0,0.96283,4e-05,3.76105]
[1777592534530,41.12,76302.03,0.0,0.96283,4e-05,3.76105]
[1777592534568,41.12,76302.03,0.0,0.96283,4e-05,3.76105]
[1777592534987,41.12,76302.03,0.0,0.96283,4e-05,3.76105]
[1777592535071,41.12,76304.85,0.0,0.96295,4e-05,3.75132]
[1777592535257,41.12,76304.85,0.0,0.96295,4e-05,3.75132]
[1777592535535,41.12,76304.85,0.0,0.96295,4e-05,3.75132]
[1777592535701,41.12,76304.85,0.0,0.96295,4e-05,3.75132]
[1777592535754,41.12,76304.85,0.0,0.96295,4e-05,3.75132]
[1777592540630,41.12,76307.29,0.0,0.96305,4e-05,3.74323]
[1777592540859,41.12,76307.29,0.0,0.96305,4e-05,3.74323]
[1777592540870,41.12,76307.29,0.0,0.96305,4e-05,3.74323]
[1777592541724,41.12,76307.57,0.0,0.96306,4e-05,3.74244]
[1777592542002,41.12,76307.57,0.0,0.96306,4e-05,3.74244]
[1777592542055,41.12,76307.57,0.0,0.96306,4e-05,3.74244]
[1777592542138,41.12,76307.57,0.0,0.96306,4e-05,3.74254]
[1777592543906,41.12,76308.22,0.0,0.96308,4e-05,3.74029]
[1777592544139,41.12,76308.22,0.0,0.96308,4e-05,3.74029]
[1777592544192,41.12,76308.22,0.0,0.96308,4e-05,3.74029]
[1777592544179,41.12,76307.64,0.0,0.96306,4e-05,3.74248]
[1777592552284,41.12,76307.84,0.0,0.96306,4e-05,3.74215]
[1777592552492,41.12,76307.84,0.0,0.96306,4e-05,3.74215]
[1777592552544,41.12,76307.84,0.0,0.96306,4e-05,3.74215]
[1777592552585,41.12,76307.84,0.0,0.96309,4e-05,3.73859]
[1777592557962,41.12,76307.84,0.0,0.96309,4e-05,3.73859]
[1777592558198,41.12,76307.84,0.0,0.96309,4e-05,3.73859]
[1777592558244,41.12,76307.84,0.0,0.96309,4e-05,3.73859]
[1777592557983,41.12,76307.97,0.0,0.96309,4e-05,3.73858]
[1777592558594,41.12,76307.76,0.0,0.96308,4e-05,3.73939]
[1777592560183,41.12,76307.76,0.0,0.96308,4e-05,3.73939]
[1777592560394,41.12,76307.76,0.0,0.96308,4e-05,3.73948]
[1777592560446,41.12,76307.76,0.0,0.96308,4e-05,3.73948]
[1777592565643,41.12,76307.37,0.0,0.96306,4e-05,3.74136]
[1777592566959,41.12,76307.37,0.0,0.96306,4e-05,3.74136]
[1777592567079,41.12,76307.37,0.0,0.96306,4e-05,3.74136]
[1777592567137,41.12,76307.37,0.0,0.96306,4e-05,3.74136]
[1777592567666,41.13,76307.56,0.0,0.96306,4e-05,3.74078]
[1777592567985,41.13,76307.56,0.0,0.96306,4e-05,3.74078]
[1777592568039,41.13,76307.56,0.0,0.96306,4e-05,3.74078]
[1777592568119,41.13,76307.56,0.0,0.96306,4e-05,3.74078]
[1777592568178,41.13,76307.56,0.0,0.96306,4e-05,3.74078]
[1777592568216,41.13,76311.46,0.0,0.96323,4e-05,3.72739]
[1777592568881,41.13,76311.46,0.0,0.96323,4e-05,3.72739]
[1777592569168,41.13,76311.46,0.0,0.96323,4e-05,3.72739]
[1777592569247,41.13,76311.46,0.0,0.96323,4e-05,3.72739]
[1777592569181,41.13,76313.5,0.0,0.96331,4e-05,3.72046]
[1777592569296,41.13,76313.5,0.0,0.96331,4e-05,3.72046]
[1777592569328,41.13,76313.5,0.0,0.96331,4e-05,3.72046]
[1777592569671,41.13,76313.49,0.0,0.96331,4e-05,3.72061]
[1777592574254,41.13,76312.65,0.0,0.96327,4e-05,3.72385]
[1777592574363,41.13,76312.78,0.0,0.96328,4e-05,3.72351]
[1777592574416,41.13,76312.78,0.0,0.96328,4e-05,3.72351]
[1777592579207,41.13,76313.4,0.0,0.9633,4e-05,3.7217]
[1777592579831,41.13,76313.4,0.0,0.9633,4e-05,3.7217]
[1777592579854,41.13,76313.4,0.0,0.96329,4e-05,3.72204]
[1777592580988,41.13,76313.4,0.0,0.96329,4e-05,3.72204]
[1777592581030,41.13,76313.4,0.0,0.96329,4e-05,3.72204]
[1777592581090,41.13,76313.3,0.0,0.96329,4e-05,3.72249]
[1777592581819,41.13,76313.3,0.0,0.96329,4e-05,3.72249]
[1777592581994,41.13,76313.3,0.0,0.96329,4e-05,3.72249]
[1777592582047,41.13,76313.3,0.0,0.96329,4e-05,3.72249]
[1777592582148,41.13,76313.3,0.0,0.96329,4e-05,3.7226]
[1777592585096,41.13,76313.34,0.0,0.96329,4e-05,3.72268]
[1777592585197,41.13,76313.34,0.0,0.96329,4e-05,3.72279]
[1777592585389,41.13,76313.34,0.0,0.96329,4e-05,3.72279]
[1777592585434,41.13,76313.34,0.0,0.96329,4e-05,3.72279]
[1777592585613,41.13,76313.34,0.0,0.96329,4e-05,3.72279]
[1777592585618,41.13,76313.34,0.0,0.96329,4e-05,3.72279]
[1777592586108,41.13,76313.34,0.0,0.96329,4e-05,3.72279]
[1777592586139,41.13,76313.68,0.0,0.9633,4e-05,3.72173]
[1777592586305,41.13,76313.68,0.0,0.9633,4e-05,3.72173]
[1777592586358,41.13,76313.68,0.0,0.9633,4e-05,3.72173]
[1777592587119,41.13,76313.68,0.0,0.9633,4e-05,3.72173]
[1777592587225,41.13,76313.68,0.0,0.9633,4e-05,3.72173]
[1777592587238,41.13,76313.68,0.0,0.9633,4e-05,3.72173]
[1777592587221,41.13,76317.25,0.0,0.96345,4e-05,3.70954]
[1777592587284,41.13,76317.25,0.0,0.96345,4e-05,3.70954]
[1777592587373,41.13,76317.25,0.0,0.96345,4e-05,3.70954]
[1777592587423,41.13,76317.25,0.0,0.96345,4e-05,3.70954]
[1777592587504,41.13,76317.25,0.0,0.96345,4e-05,3.70954]
[1777592587514,41.13,76317.25,0.0,0.96345,4e-05,3.70954]
[1777592587797,41.13,76318.32,0.0,0.96349,4e-05,3.70599]
[1777592588363,41.13,76318.32,0.0,0.96349,4e-05,3.70599]
[1777592588689,41.13,76318.32,0.0,0.96349,4e-05,3.70599]
[1777592588737,41.13,76318.32,0.0,0.96349,4e-05,3.70599]
[1777592588803,41.13,76318.13,0.0,0.96348,4e-05,3.70678]
[1777592589467,41.13,76318.13,0.0,0.96348,4e-05,3.70678]
[1777592589587,41.13,76318.13,0.0,0.96348,4e-05,3.70678]
[1777592589631,41.13,76318.13,0.0,0.96348,4e-05,3.70678]
[1777592589790,41.13,76318.13,0.0,0.96348,4e-05,3.70678]
[1777592589810,41.13,76318.13,0.0,0.96348,4e-05,3.70678]
[1777592589892,41.13,76318.35,0.0,0.96349,4e-05,3.70616]
[1777592591888,41.13,76318.21,0.0,0.96348,4e-05,3.70678]
[1777592591936,41.13,76318.21,0.0,0.96348,4e-05,3.70678]
[1777592592194,41.13,76318.21,0.0,0.96348,4e-05,3.70678]
[1777592592232,41.13,76318.21,0.0,0.96348,4e-05,3.70678]
[1777592591948,41.14,76318.18,0.0,0.96348,4e-05,3.70702]
[1777592592332,41.14,76318.18,0.0,0.96348,4e-05,3.70702]
[1777592592384,41.14,76318.18,0.0,0.96348,4e-05,3.70702]
[1777592592873,41.14,76318.18,0.0,0.96348,4e-05,3.70702]
[1777592592994,41.14,76318.18,0.0,0.96348,4e-05,3.70702]
[1777592593048,41.14,76318.18,0.0,0.96348,4e-05,3.70702]
[1777592593049,41.14,76318.17,0.0,0.96348,4e-05,3.70719]
[1777592596087,41.14,76318.11,0.0,0.96347,4e-05,3.70767]
[1777592596156,41.14,76318.11,0.0,0.96347,4e-05,3.7078]
[1777592596379,41.14,76318.11,0.0,0.96347,4e-05,3.7078]
[1777592596432,41.14,76318.11,0.0,0.96347,4e-05,3.7078]
[1777592597239,41.14,76318.11,0.0,0.96347,4e-05,3.7078]
[1777592596860,41.14,76318.2,0.0,0.96347,4e-05,3.70763]
[1777592597315,41.14,76318.2,0.0,0.96347,4e-05,3.70763]
[1777592597442,41.14,76318.2,0.0,0.96347,4e-05,3.70763]
[1777592598067,41.14,76318.2,0.0,0.96347,4e-05,3.70763]
[1777592598139,41.14,76318.14,0.0,0.96347,4e-05,3.70798]
[1777592598961,41.14,76318.14,0.0,0.96347,4e-05,3.70798]
[1777592599002,41.14,76318.14,0.0,0.96347,4e-05,3.70798]
[1777592599068,41.14,76318.14,0.0,0.96347,4e-05,3.70798]
[1777592599125,41.14,76318.14,0.0,0.96347,4e-05,3.70798]
[1777592599166,41.14,76318.13,0.0,0.96346,4e-05,3.70815]
[1777592603772,41.14,76318.34,0.0,0.96347,4e-05,3.70798]
[1777592604009,41.14,76318.34,0.0,0.96347,4e-05,3.70798]
[1777592604065,41.14,76318.34,0.0,0.96347,4e-05,3.70798]
[1777592604121,41.14,76318.34,0.0,0.96347,4e-05,3.70798]
[1777592604224,41.14,76318.34,0.0,0.96346,4e-05,3.70813]
[1777592604301,41.14,76318.34,0.0,0.96346,4e-05,3.70813]
[1777592604353,41.14,76318.34,0.0,0.96346,4e-05,3.70813]
[1777592610331,41.14,76318.51,0.0,0.96346,4e-05,3.70825]
[1777592610714,41.14,76318.51,0.0,0.96346,4e-05,3.70825]
[1777592610766,41.14,76318.51,0.0,0.96346,4e-05,3.70825]
[1777592615364,41.15,76318.54,0.0,0.96349,4e-05,3.70501]
[1777592615623,41.15,76318.54,0.0,0.96349,4e-05,3.70501]
[1777592615676,41.15,76318.54,0.0,0.96349,4e-05,3.70501]
[1777592615995,41.15,76318.5,0.0,0.96349,4e-05,3.70529]
[1777592617335,41.15,76318.56,0.0,0.96349,4e-05,3.70524]
[1777592617519,41.15,76318.56,0.0,0.96349,4e-05,3.70524]
[1777592619103,41.15,76318.56,0.0,0.96349,4e-05,3.70524]
[1777592619141,41.15,76318.56,0.0,0.96349,4e-05,3.70524]
[1777592619201,41.15,76318.56,0.0,0.96348,4e-05,3.70553]
[1777592625060,41.15,76317.53,0.0,0.96343,4e-05,3.70997]
[1777592626646,41.15,76317.38,0.0,0.96342,4e-05,3.71063]
[1777592626975,41.15,76317.38,0.0,0.96342,4e-05,3.71063]
[1777592627028,41.15,76317.38,0.0,0.96342,4e-05,3.71063]
[1777592627074,41.15,76316.84,0.0,0.9634,4e-05,3.71263]
[1777592628683,41.15,76316.84,0.0,0.9634,4e-05,3.71263]
[1777592628905,41.15,76316.84,0.0,0.9634,4e-05,3.71263]
[1777592628958,41.15,76316.84,0.0,0.9634,4e-05,3.71263]
[1777592632547,41.15,76316.84,0.0,0.96339,4e-05,3.71291]
[1777592632733,41.15,76316.84,0.0,0.96339,4e-05,3.71291]
[1777592632780,41.15,76316.84,0.0,0.96339,4e-05,3.71291]
[1777592632856,41.15,76316.84,0.0,0.96339,4e-05,3.71291]
[1777592632890,41.15,76316.84,0.0,0.96339,4e-05,3.71291]
[1777592633191,41.15,76316.84,0.0,0.96339,4e-05,3.71291]
[1777592633257,41.15,76316.84,0.0,0.96339,4e-05,3.71291]
[1777592633289,41.15,76316.84,0.0,0.96339,4e-05,3.71291]
[1777592633292,41.16,76314.07,0.0,0.96327,4e-05,3.72301]
[1777592634251,41.16,76314.07,0.0,0.96327,4e-05,3.72301]
[1777592634301,41.16,76314.07,0.0,0.96327,4e-05,3.72301]
[1777592634463,41.16,76313.22,0.0,0.96323,4e-05,3.72606]
[1777592634523,41.16,76313.22,0.0,0.96323,4e-05,3.72606]
[1777592634564,41.16,76313.22,0.0,0.96323,4e-05,3.72606]
[1777592634762,41.16,76313.22,0.0,0.96323,4e-05,3.72606]
[1777592635296,41.16,76313.22,0.0,0.96323,4e-05,3.72606]
[1777592635130,41.16,76314.69,0.0,0.96329,4e-05,3.72112]
[1777592635511,41.16,76314.69,0.0,0.96329,4e-05,3.72112]
[1777592635564,41.16,76314.69,0.0,0.96329,4e-05,3.72112]
[1777592636137,41.16,76315.94,0.0,0.96335,4e-05,3.71694]
[1777592637172,41.16,76315.94,0.0,0.96335,4e-05,3.71694]
[1777592637285,41.16,76315.94,0.0,0.96335,4e-05,3.71694]
[1777592637321,41.16,76315.94,0.0,0.96335,4e-05,3.71694]
[1777592637413,41.16,76315.58,0.0,0.96333,4e-05,3.71831]
[1777592637459,41.16,76315.58,0.0,0.96333,4e-05,3.71831]
[1777592637538,41.16,76315.58,0.0,0.96333,4e-05,3.71831]
[1777592637570,41.16,76315.58,0.0,0.96333,4e-05,3.71831]
[1777592638151,41.16,76315.5,0.0,0.96332,4e-05,3.71872]
[1777592639223,41.16,76315.5,0.0,0.96332,4e-05,3.71872]
[1777592639275,41.16,76315.5,0.0,0.96332,4e-05,3.71872]
[1777592639270,41.16,76315.32,0.0,0.96331,4e-05,3.71948]
[1777592639824,41.16,76315.32,0.0,0.96331,4e-05,3.71948]
[1777592639957,41.16,76315.32,0.0,0.96331,4e-05,3.71948]
[1777592640010,41.16,76315.32,0.0,0.96331,4e-05,3.71948]
[1777592640165,41.16,76314.71,0.0,0.96329,4e-05,3.72171]
[1777592643046,41.16,76314.94,0.0,0.96329,4e-05,3.72118]
[1777592643144,41.16,76314.94,0.0,0.96329,4e-05,3.72118]
[1777592643197,41.16,76314.94,0.0,0.96329,4e-05,3.72118]
[1777592643320,41.16,76314.94,0.0,0.96329,4e-05,3.72118]
[1777592643245,41.16,76316.02,0.0,0.96334,4e-05,3.71759]
[1777592643374,41.16,76316.02,0.0,0.96334,4e-05,3.71759]
[1777592644193,41.16,76316.0,0.0,0.96334,4e-05,3.71779]
[1777592645093,41.16,76316.0,0.0,0.96334,4e-05,3.71779]
[1777592645200,41.16,76315.6,0.0,0.96332,4e-05,3.71931]
[1777592645405,41.16,76315.6,0.0,0.96332,4e-05,3.71931]
[1777592645442,41.16,76315.6,0.0,0.96332,4e-05,3.71931]
[1777592645735,41.16,76315.6,0.0,0.96332,4e-05,3.71931]
[1777592645820,41.16,76315.6,0.0,0.96332,4e-05,3.71931]
[1777592645842,41.16,76315.6,0.0,0.96332,4e-05,3.71931]
[1777592646207,41.16,76316.1,0.0,0.96334,4e-05,3.71772]
[1777592651242,41.16,76314.47,0.0,0.96326,4e-05,3.72399]
[1777592652546,41.16,76316.01,0.0,0.96332,4e-05,3.71881]
[1777592652600,41.16,76316.01,0.0,0.96332,4e-05,3.71881]
[1777592652655,41.16,76316.01,0.0,0.96332,4e-05,3.71881]
[1777592653945,41.16,76316.04,0.0,0.96332,4e-05,3.71884]
[1777592653968,41.16,76316.04,0.0,0.96332,4e-05,3.71884]
[1777592654264,41.17,76315.9,0.0,0.96332,4e-05,3.71946]
[1777592654587,41.17,76315.9,0.0,0.96332,4e-05,3.71946]
[1777592654706,41.17,76315.9,0.0,0.96332,4e-05,3.71946]
[1777592654802,41.17,76315.9,0.0,0.96332,4e-05,3.71946]
[1777592658756,41.17,76315.84,0.0,0.96331,4e-05,3.72006]
[1777592664333,41.17,76315.7,0.0,0.96329,4e-05,3.72146]
[1777592665472,41.17,76315.7,0.0,0.96329,4e-05,3.72146]
[1777592665554,41.17,76315.7,0.0,0.96329,4e-05,3.72146]
[1777592665666,41.17,76315.7,0.0,0.96329,4e-05,3.72146]
[1777592665717,41.17,76315.7,0.0,0.96329,4e-05,3.72146]
[1777592666248,41.17,76315.7,0.0,0.96329,4e-05,3.72146]
[1777592666285,41.17,76315.7,0.0,0.96329,4e-05,3.72146]
[1777592666347,41.17,76315.74,0.0,0.96329,4e-05,3.72158]
[1777592667268,41.17,76315.74,0.0,0.96329,4e-05,3.72158]
[1777592667296,41.17,76315.74,0.0,0.96329,4e-05,3.72158]
[1777592667315,41.17,76315.74,0.0,0.96329,4e-05,3.72171]
[1777592668813,41.17,76315.74,0.0,0.96329,4e-05,3.72171]
[1777592668864,41.17,76315.74,0.0,0.96329,4e-05,3.72171]
[1777592669144,41.17,76315.74,0.0,0.96329,4e-05,3.72171]
[1777592669266,41.17,76315.74,0.0,0.96329,4e-05,3.72171]
[1777592669319,41.17,76315.74,0.0,0.96329,4e-05,3.72171]
[1777592669244,41.17,76315.75,0.0,0.96329,4e-05,3.72193]
[1777592672085,41.17,76315.7,0.0,0.96328,4e-05,3.7221]
[1777592672186,41.17,76315.7,0.0,0.96332,4e-05,3.71849]
[1777592672400,41.17,76315.7,0.0,0.96332,4e-05,3.71849]
[1777592672454,41.17,76315.7,0.0,0.96332,4e-05,3.71849]
[1777592672535,41.17,76314.85,0.0,0.96328,4e-05,3.72141]
[1777592674551,41.17,76314.1,0.0,0.96325,4e-05,3.72413]
[1777592674610,41.17,76314.1,0.0,0.96325,4e-05,3.72413]
[1777592674664,41.17,76314.1,0.0,0.96325,4e-05,3.72413]
[1777592674684,41.17,76313.93,0.0,0.96324,4e-05,3.72484]
[1777592676781,41.17,76314.01,0.0,0.96324,4e-05,3.72468]
[1777592676864,41.17,76314.01,0.0,0.96324,4e-05,3.72468]
[1777592676917,41.17,76314.01,0.0,0.96324,4e-05,3.72468]
[1777592676984,41.18,76314.77,0.0,0.96327,4e-05,3.72231]
[1777592680040,41.18,76314.75,0.0,0.96327,4e-05,3.7225]
[1777592680251,41.18,76314.75,0.0,0.96327,4e-05,3.7225]
[1777592680304,41.18,76314.75,0.0,0.96327,4e-05,3.7225]
[1777592685480,41.18,76314.74,0.0,0.96326,4e-05,3.7234]
[1777592688709,41.18,76314.62,0.0,0.96325,4e-05,3.72406]
[1777592689009,41.18,76314.62,0.0,0.96325,4e-05,3.72406]
[1777592689066,41.18,76314.62,0.0,0.96325,4e-05,3.72406]
[1777592689112,41.18,76314.62,0.0,0.96324,4e-05,3.7243]
[1777592693913,41.18,76316.98,0.0,0.96334,4e-05,3.71653]
[1777592693916,41.18,76316.9,0.0,0.96333,4e-05,3.71707]
[1777592694701,41.18,76316.9,0.0,0.96333,4e-05,3.71707]
[1777592694756,41.18,76316.9,0.0,0.96333,4e-05,3.71707]
[1777592694862,41.18,76316.9,0.0,0.96333,4e-05,3.71707]
[1777592694901,41.18,76316.9,0.0,0.96333,4e-05,3.71707]
[1777592694918,41.18,76303.73,0.0,0.96277,4e-05,3.76264]
[1777592695550,41.18,76300.8,0.0,0.96265,4e-05,3.77282]
[1777592696582,41.18,76300.8,0.0,0.96265,4e-05,3.77282]
[1777592696830,41.18,76300.8,0.0,0.96265,4e-05,3.77282]
[1777592696868,41.18,76300.8,0.0,0.96265,4e-05,3.77282]
[1777592696931,41.18,76299.94,0.0,0.96261,4e-05,3.77587]
[1777592697669,41.18,76299.94,0.0,0.96261,4e-05,3.77587]
[1777592697759,41.18,76299.94,0.0,0.96261,4e-05,3.77587]
[1777592697812,41.18,76299.94,0.0,0.96261,4e-05,3.77587]
[1777592697891,41.18,76299.68,0.0,0.9626,4e-05,3.7768]
[1777592698983,41.18,76299.68,0.0,0.9626,4e-05,3.7768]
[1777592699301,41.18,76299.68,0.0,0.9626,4e-05,3.7768]
[1777592699356,41.18,76299.68,0.0,0.9626,4e-05,3.7768]
[1777592699380,41.18,76299.48,0.0,0.96259,4e-05,3.77752]
[1777592699758,41.18,76299.48,0.0,0.96259,4e-05,3.77752]
[1777592699872,41.18,76299.48,0.0,0.96259,4e-05,3.77752]
[1777592699913,41.18,76299.48,0.0,0.96259,4e-05,3.77752]
[1777592699980,41.18,76299.48,0.0,0.96259,4e-05,3.77752]
[1777592700034,41.18,76299.48,0.0,0.96259,4e-05,3.77752]
[1777592700510,41.18,76299.32,0.0,0.96258,4e-05,3.7781]
[1777592700649,41.18,76299.32,0.0,0.96258,4e-05,3.7781]
[1777592700758,41.18,76299.32,0.0,0.96258,4e-05,3.7781]
[1777592701390,41.18,76299.32,0.0,0.96258,4e-05,3.7781]
[1777592700857,41.18,76297.21,0.0,0.96249,4e-05,3.78544]
[1777592701634,41.18,76297.21,0.0,0.96249,4e-05,3.78544]
[1777592701837,41.18,76297.21,0.0,0.96249,4e-05,3.78544]
[1777592702055,41.18,76297.21,0.0,0.96249,4e-05,3.78544]
[1777592702135,41.18,76297.21,0.0,0.96249,4e-05,3.78544]
[1777592702301,41.18,76297.21,0.0,0.96249,4e-05,3.78544]
[1777592702313,41.18,76297.21,0.0,0.96249,4e-05,3.78544]
[1777592702138,41.18,76290.4,0.0,0.9622,4e-05,3.80925]
[1777592702635,41.18,76287.58,0.0,0.96208,4e-05,3.81913]
[1777592704649,41.18,76286.81,0.0,0.96205,4e-05,3.82172]
[1777592706129,41.18,76286.81,0.0,0.96205,4e-05,3.82172]
[1777592706353,41.18,76286.81,0.0,0.96205,4e-05,3.82172]
[1777592706375,41.18,76286.81,0.0,0.96205,4e-05,3.82172]
[1777592706231,41.18,76286.7,0.0,0.96204,4e-05,3.82198]
[1777592707148,41.18,76286.7,0.0,0.96204,4e-05,3.82198]
[1777592707247,41.18,76286.3,0.0,0.96203,4e-05,3.82331]
[1777592707581,41.18,76286.3,0.0,0.96203,4e-05,3.82331]
[1777592707718,41.18,76286.3,0.0,0.96203,4e-05,3.82331]
[1777592708058,41.18,76286.3,0.0,0.96203,4e-05,3.82331]
[1777592708126,41.18,76286.3,0.0,0.96203,4e-05,3.82331]
[1777592708165,41.18,76281.12,0.0,0.9618,4e-05,3.84145]
[1777592710026,41.18,76279.95,0.0,0.96175,4e-05,3.84557]
[1777592710096,41.18,76279.95,0.0,0.96175,4e-05,3.84557]
[1777592710148,41.18,76279.95,0.0,0.96175,4e-05,3.84557]
[1777592715725,41.18,76277.34,0.0,0.96165,4e-05,3.85398]
[1777592720761,41.18,76277.26,0.0,0.96165,4e-05,3.85355]
[1777592721703,41.18,76277.26,0.0,0.96165,4e-05,3.85355]
[1777592721771,41.18,76277.26,0.0,0.96165,4e-05,3.85355]
[1777592721824,41.18,76277.26,0.0,0.96165,4e-05,3.85355]
[1777592724635,41.18,76277.01,0.0,0.96165,4e-05,3.8541]
[1777592724748,41.18,76277.01,0.0,0.96165,4e-05,3.8541]
[1777592724802,41.18,76277.01,0.0,0.96165,4e-05,3.8541]
[1777592724849,41.18,76277.01,0.0,0.96165,4e-05,3.85399]
[1777592726403,41.18,76277.01,0.0,0.96165,4e-05,3.85399]
[1777592726472,41.18,76277.01,0.0,0.96165,4e-05,3.85399]
[1777592726623,41.18,76277.01,0.0,0.96165,4e-05,3.85399]
[1777592726767,41.18,76277.01,0.0,0.96165,4e-05,3.85399]
[1777592727037,41.18,76277.01,0.0,0.96165,4e-05,3.85399]
[1777592727109,41.18,76277.01,0.0,0.96165,4e-05,3.85399]
[1777592727232,41.18,76277.01,0.0,0.96165,4e-05,3.85399]
[1777592727385,41.18,76277.01,0.0,0.96165,4e-05,3.85399]
[1777592727392,41.17,76281.74,0.0,0.96186,4e-05,3.8371]
[1777592727738,41.17,76281.74,0.0,0.96186,4e-05,3.8371]
[1777592727754,41.17,76281.74,0.0,0.96186,4e-05,3.8371]
[1777592728046,41.17,76281.74,0.0,0.96186,4e-05,3.8371]
[1777592728100,41.17,76281.74,0.0,0.96186,4e-05,3.8371]
[1777592728201,41.17,76285.7,0.0,0.96203,4e-05,3.8231]
[1777592728523,41.17,76285.7,0.0,0.96203,4e-05,3.8231]
[1777592728700,41.17,76285.7,0.0,0.96203,4e-05,3.8231]
[1777592728833,41.17,76285.7,0.0,0.96203,4e-05,3.8231]
[1777592729416,41.17,76285.7,0.0,0.96203,4e-05,3.8231]
[1777592728927,41.17,76272.6,0.0,0.96146,4e-05,3.86921]
[1777592729593,41.17,76272.6,0.0,0.96146,4e-05,3.86921]
[1777592729737,41.17,76272.6,0.0,0.96146,4e-05,3.86921]
[1777592729831,41.17,76272.59,0.0,0.96146,4e-05,3.86912]
[1777592731099,41.17,76272.59,0.0,0.96146,4e-05,3.86912]
[1777592731290,41.17,76272.59,0.0,0.96146,4e-05,3.86912]
[1777592731430,41.17,76272.59,0.0,0.96146,4e-05,3.86912]
[1777592731335,41.17,76273.14,0.0,0.96152,4e-05,3.86296]
[1777592731860,41.17,76274.5,0.0,0.96158,4e-05,3.85803]
[1777592736895,41.17,76274.75,0.0,0.9616,4e-05,3.8566]
[1777592742300,41.17,76274.79,0.0,0.96161,4e-05,3.85605]
[1777592742353,41.17,76274.79,0.0,0.96161,4e-05,3.85605]
[1777592744288,41.17,76275.67,0.0,0.96165,4e-05,3.85274]
[1777592744551,41.17,76275.21,0.0,0.96163,4e-05,3.85427]
[1777592744557,41.17,76275.21,0.0,0.96163,4e-05,3.85427]
[1777592744669,41.17,76275.21,0.0,0.96163,4e-05,3.85427]
[1777592744848,41.17,76275.21,0.0,0.96163,4e-05,3.85427]
[1777592744949,41.17,76275.21,0.0,0.96163,4e-05,3.85418]
[1777592745950,41.17,76275.21,0.0,0.96163,4e-05,3.85418]
[1777592746045,41.17,76275.21,0.0,0.96163,4e-05,3.85418]
[1777592746063,41.17,76275.21,0.0,0.96163,4e-05,3.85418]
[1777592746078,41.17,76275.5,0.0,0.96165,4e-05,3.85306]
[1777592748668,41.17,76275.19,0.0,0.96163,4e-05,3.85397]
[1777592749540,41.17,76275.19,0.0,0.96163,4e-05,3.85397]
[1777592749589,41.17,76275.19,0.0,0.96163,4e-05,3.85397]
[1777592749688,41.17,76275.19,0.0,0.96163,4e-05,3.85397]
[1777592749740,41.17,76275.19,0.0,0.96163,4e-05,3.85397]
[1777592757147,41.17,76275.59,0.0,0.96166,4e-05,3.8521]
[1777592757342,41.17,76275.59,0.0,0.96166,4e-05,3.8521]
[1777592757382,41.17,76275.59,0.0,0.96166,4e-05,3.8521]
[1777592757430,41.16,76275.59,0.0,0.96166,4e-05,3.85175]
[1777592759220,41.16,76275.59,0.0,0.96166,4e-05,3.85175]
[1777592759236,41.16,76275.59,0.0,0.96166,4e-05,3.85175]
[1777592759337,41.16,76275.59,0.0,0.96166,4e-05,3.85158]
[1777592759735,41.16,76275.59,0.0,0.96166,4e-05,3.85158]
[1777592759824,41.16,76275.59,0.0,0.96166,4e-05,3.85158]
[1777592759885,41.16,76275.59,0.0,0.96166,4e-05,3.85158]
[1777592760089,41.16,76275.59,0.0,0.96166,4e-05,3.85158]
[1777592760125,41.16,76275.59,0.0,0.96166,4e-05,3.85158]
[1777592760139,41.16,76275.59,0.0,0.96166,4e-05,3.85158]
[1777592760190,41.16,76279.05,0.0,0.96182,4e-05,3.8393]
[1777592762239,41.16,76280.21,0.0,0.96187,4e-05,3.83515]
[1777592762404,41.16,76280.21,0.0,0.96187,4e-05,3.83515]
[1777592762458,41.16,76280.21,0.0,0.96187,4e-05,3.83515]
[1777592762447,41.16,76280.49,0.0,0.96188,4e-05,3.83411]
[1777592763203,41.16,76280.49,0.0,0.96188,4e-05,3.83411]
[1777592763302,41.16,76280.07,0.0,0.96186,4e-05,3.83553]
[1777592764234,41.16,76280.07,0.0,0.96186,4e-05,3.83553]
[1777592764286,41.16,76280.07,0.0,0.96186,4e-05,3.83553]
[1777592764387,41.16,76280.3,0.0,0.96187,4e-05,3.83467]
[1777592764877,41.16,76280.3,0.0,0.96187,4e-05,3.83467]
[1777592765186,41.16,76280.3,0.0,0.96187,4e-05,3.83467]
[1777592765240,41.16,76280.3,0.0,0.96187,4e-05,3.83467]
[1777592765288,41.16,76279.84,0.0,0.96185,4e-05,3.83623]
[1777592767277,41.16,76280.06,0.0,0.96186,4e-05,3.8354]
[1777592767296,41.16,76280.06,0.0,0.96186,4e-05,3.8354]
[1777592767363,41.16,76279.79,0.0,0.96185,4e-05,3.83629]
[1777592768739,41.16,76280.1,0.0,0.96187,4e-05,3.83514]
[1777592768965,41.16,76280.1,0.0,0.96187,4e-05,3.83514]
[1777592769335,41.16,76280.1,0.0,0.96187,4e-05,3.83514]
[1777592769375,41.16,76280.1,0.0,0.96187,4e-05,3.83514]
[1777592769431,41.16,76282.05,0.0,0.96195,4e-05,3.82822]
[1777592769652,41.16,76282.05,0.0,0.96195,4e-05,3.82822]
[1777592769688,41.16,76282.05,0.0,0.96195,4e-05,3.82822]
[1777592769948,41.16,76282.05,0.0,0.96195,4e-05,3.82822]
[1777592770002,41.16,76282.05,0.0,0.96195,4e-05,3.82822]
[1777592770127,41.16,76282.51,0.0,0.96197,4e-05,3.82656]
[1777592773755,41.16,76282.76,0.0,0.96199,4e-05,3.82555]
[1777592773834,41.16,76282.76,0.0,0.96199,4e-05,3.82555]
[1777592773894,41.16,76282.76,0.0,0.96199,4e-05,3.82555]
[1777592779190,41.16,76282.32,0.0,0.96197,4e-05,3.82685]
[1777592780242,41.16,76282.32,0.0,0.96197,4e-05,3.82685]
[1777592780332,41.16,76282.32,0.0,0.96197,4e-05,3.82685]
[1777592780336,41.16,76282.32,0.0,0.96197,4e-05,3.82685]
[1777592780448,41.16,76282.32,0.0,0.96197,4e-05,3.82685]
[1777592780426,41.16,76282.45,0.0,0.96198,4e-05,3.82634]
[1777592780527,41.16,76282.45,0.0,0.96198,4e-05,3.82634]
[1777592781204,41.16,76282.53,0.0,0.96198,4e-05,3.82602]
[1777592782460,41.16,76282.53,0.0,0.96198,4e-05,3.82602]
[1777592782849,41.16,76282.31,0.0,0.96197,4e-05,3.82674]
[1777592782904,41.16,76282.31,0.0,0.96197,4e-05,3.82674]
[1777592783341,41.16,76282.31,0.0,0.96197,4e-05,3.82674]
[1777592783349,41.16,76288.61,0.0,0.96224,4e-05,3.8046]
[1777592783543,41.16,76288.61,0.0,0.96224,4e-05,3.8046]
[1777592783600,41.16,76288.61,0.0,0.96224,4e-05,3.8046]
[1777592783617,41.16,76288.61,0.0,0.96224,4e-05,3.8046]
[1777592783753,41.16,76288.61,0.0,0.96224,4e-05,3.8046]
[1777592783808,41.16,76288.61,0.0,0.96224,4e-05,3.8046]
[1777592783878,41.16,76288.61,0.0,0.96224,4e-05,3.8046]
[1777592783903,41.16,76288.61,0.0,0.96224,4e-05,3.8046]
[1777592784225,41.16,76290.88,0.0,0.96234,4e-05,3.79665]
[1777592789260,41.16,76291.05,0.0,0.96235,4e-05,3.79606]
[1777592790039,41.16,76291.05,0.0,0.96235,4e-05,3.79606]
[1777592790436,41.16,76291.05,0.0,0.96235,4e-05,3.79606]
[1777592790490,41.16,76291.05,0.0,0.96235,4e-05,3.79606]
[1777592793288,41.16,76292.45,0.0,0.96245,4e-05,3.78712]
[1777592794226,41.16,76292.45,0.0,0.96245,4e-05,3.78712]
[1777592794638,41.16,76292.78,0.0,0.96246,4e-05,3.78598]
[1777592794656,41.16,76292.78,0.0,0.96246,4e-05,3.78598]
[1777592794757,41.16,76292.78,0.0,0.96246,4e-05,3.78598]
[1777592794841,41.16,76292.78,0.0,0.96246,4e-05,3.78598]
[1777592795301,41.16,76292.13,0.0,0.96243,4e-05,3.78826]
[1777592796698,41.16,76291.88,0.0,0.96242,4e-05,3.78914]
[1777592796893,41.16,76291.88,0.0,0.96242,4e-05,3.78914]
[1777592796948,41.16,76291.88,0.0,0.96242,4e-05,3.78914]
[1777592798015,41.16,76291.85,0.0,0.96242,4e-05,3.78925]
[1777592798165,41.16,76291.85,0.0,0.96242,4e-05,3.78925]
[1777592798218,41.16,76291.85,0.0,0.96242,4e-05,3.78925]
[1777592798333,41.16,76291.85,0.0,0.96242,4e-05,3.78925]
[1777592798363,41.16,76291.85,0.0,0.96242,4e-05,3.78925]
[1777592798371,41.16,76291.69,0.0,0.96241,4e-05,3.78981]
[1777592801344,41.16,76288.88,0.0,0.96229,4e-05,3.79964]
[1777592805341,41.16,76288.76,0.0,0.96229,4e-05,3.80001]
[1777592805537,41.16,76289.01,0.0,0.9623,4e-05,3.79912]
[1777592805556,41.16,76289.01,0.0,0.9623,4e-05,3.79912]
[1777592810357,41.16,76288.19,0.0,0.96226,4e-05,3.80192]
[1777592810587,41.16,76288.32,0.0,0.96227,4e-05,3.80145]
[1777592810639,41.16,76288.32,0.0,0.96227,4e-05,3.80145]
[1777592811525,41.16,76288.47,0.0,0.96228,4e-05,3.80091]
[1777592811672,41.16,76288.47,0.0,0.96228,4e-05,3.80091]
[1777592811725,41.16,76288.47,0.0,0.96228,4e-05,3.80091]
[1777592817778,41.16,76288.94,0.0,0.9623,4e-05,3.7992]
[1777592817950,41.16,76288.94,0.0,0.9623,4e-05,3.7992]
[1777592818002,41.16,76288.94,0.0,0.9623,4e-05,3.7992]
[1777592824505,41.16,76289.69,0.0,0.96233,4e-05,3.79649]
[1777592827526,41.16,76290.93,0.0,0.96239,4e-05,3.79214]
[1777592829641,41.16,76291.11,0.0,0.96239,4e-05,3.79151]
[1777592829693,41.16,76291.11,0.0,0.96239,4e-05,3.79151]
[1777592829704,41.16,76291.11,0.0,0.96239,4e-05,3.79151]
[1777592829756,41.16,76291.11,0.0,0.96239,4e-05,3.79151]
[1777592832561,41.16,76292.84,0.0,0.96247,4e-05,3.78547]
[1777592834232,41.16,76292.84,0.0,0.96247,4e-05,3.78547]
[1777592834250,41.16,76292.84,0.0,0.96247,4e-05,3.78547]
[1777592834333,41.16,76292.45,0.0,0.96245,4e-05,3.78684]
[1777592837896,41.16,76292.44,0.0,0.96245,4e-05,3.78689]
[1777592837941,41.16,76292.44,0.0,0.96245,4e-05,3.78689]
[1777592838042,41.16,76292.56,0.0,0.96246,4e-05,3.78648]
[1777592843638,41.16,76292.57,0.0,0.96246,4e-05,3.78647]
[1777592845373,41.16,76292.57,0.0,0.96246,4e-05,3.78647]
[1777592845453,41.16,76292.57,0.0,0.96246,4e-05,3.78647]
[1777592845581,41.16,76292.58,0.0,0.96246,4e-05,3.78643]
[1777592845587,41.16,76292.58,0.0,0.96246,4e-05,3.78643]
[1777592845625,41.16,76292.58,0.0,0.96246,4e-05,3.78643]
[1777592847350,41.16,76292.78,0.0,0.96246,4e-05,3.78574]
[1777592847607,41.16,76292.58,0.0,0.96246,4e-05,3.78644]
[1777592847666,41.16,76292.69,0.0,0.96246,4e-05,3.78605]
[1777592852700,41.16,76292.59,0.0,0.96249,4e-05,3.78237]
[1777592856340,41.16,76292.43,0.0,0.96249,4e-05,3.78294]
[1777592856389,41.16,76292.43,0.0,0.96249,4e-05,3.78294]
[1777592856441,41.16,76292.41,0.0,0.96249,4e-05,3.78302]
[1777592861763,41.16,76292.43,0.0,0.96249,4e-05,3.78296]
[1777592864549,41.16,76292.77,0.0,0.9625,4e-05,3.78178]
[1777592864573,41.16,76292.46,0.0,0.96249,4e-05,3.78286]
[1777592864651,41.16,76292.46,0.0,0.96249,4e-05,3.78286]
[1777592864703,41.16,76292.46,0.0,0.96249,4e-05,3.78286]
[1777592869172,41.16,76291.63,0.0,0.96245,4e-05,3.78576]
[1777592869224,41.16,76291.63,0.0,0.96245,4e-05,3.78576]
[1777592869250,41.16,76291.63,0.0,0.96245,4e-05,3.78576]
[1777592869283,41.16,76291.63,0.0,0.96245,4e-05,3.78576]
[1777592869352,41.16,76291.7,0.0,0.96245,4e-05,3.78551]
[1777592872742,41.16,76292.1,0.0,0.96247,4e-05,3.78411]
[1777592872795,41.16,76292.1,0.0,0.96247,4e-05,3.78411]
[1777592872849,41.16,76292.1,0.0,0.96247,4e-05,3.78411]
[1777592874261,41.16,76292.39,0.0,0.96248,4e-05,3.7831]
[1777592874818,41.16,76292.39,0.0,0.96248,4e-05,3.7831]
[1777592874859,41.16,76292.39,0.0,0.96248,4e-05,3.7831]
[1777592874911,41.16,76292.39,0.0,0.96248,4e-05,3.7831]
[1777592876880,41.16,76292.39,0.0,0.96248,4e-05,3.7831]
[1777592881178,41.16,76292.32,0.0,0.96248,4e-05,3.78334]
[1777592881211,41.16,76292.32,0.0,0.96248,4e-05,3.78334]
[1777592881297,41.16,76292.32,0.0,0.96248,4e-05,3.78334]
[1777592881316,41.16,76292.32,0.0,0.96248,4e-05,3.78334]
[1777592881399,41.16,76292.02,0.0,0.96247,4e-05,3.78439]
[1777592883612,41.16,76292.28,0.0,0.96248,4e-05,3.78348]
[1777592883685,41.16,76292.28,0.0,0.96248,4e-05,3.78348]
[1777592883738,41.16,76292.28,0.0,0.96248,4e-05,3.78348]
[1777592883918,41.16,76292.52,0.0,0.96249,4e-05,3.78264]
[1777592886050,41.16,76292.52,0.0,0.96249,4e-05,3.78264]
[1777592886119,41.16,76292.52,0.0,0.96249,4e-05,3.78264]
[1777592886188,41.16,76292.52,0.0,0.96249,4e-05,3.78264]
[1777592886842,41.16,76292.24,0.0,0.96248,4e-05,3.78361]
[1777592887109,41.16,76292.24,0.0,0.96248,4e-05,3.78361]
[1777592887293,41.16,76292.24,0.0,0.96248,4e-05,3.78361]
[1777592887343,41.16,76292.24,0.0,0.96248,4e-05,3.78361]
[1777592887393,41.16,76292.24,0.0,0.96248,4e-05,3.78361]
[1777592887396,41.16,76297.48,0.0,0.9627,4e-05,3.76536]
[1777592887616,41.16,76297.48,0.0,0.9627,4e-05,3.76536]
[1777592887668,41.16,76297.48,0.0,0.9627,4e-05,3.76536]
[1777592887751,41.16,76297.48,0.0,0.9627,4e-05,3.76536]
[1777592887797,41.16,76297.48,0.0,0.9627,4e-05,3.76536]
[1777592887850,41.16,76297.48,0.0,0.9627,4e-05,3.76536]
[1777592888006,41.16,76297.48,0.0,0.9627,4e-05,3.76536]
[1777592888054,41.16,76297.48,0.0,0.9627,4e-05,3.76536]
[1777592888073,41.16,76300.02,0.0,0.96281,4e-05,3.75657]
[1777592890192,41.16,76300.13,0.0,0.96282,4e-05,3.75619]
[1777592890244,41.16,76300.13,0.0,0.96282,4e-05,3.75619]
[1777592890265,41.16,76300.13,0.0,0.96282,4e-05,3.75619]
[1777592890267,41.16,76300.13,0.0,0.96281,4e-05,3.75627]
[1777592893946,41.16,76301.18,0.0,0.96286,4e-05,3.75276]
[1777592894244,41.16,76301.18,0.0,0.96286,4e-05,3.75276]
[1777592894297,41.16,76301.18,0.0,0.96286,4e-05,3.75276]
[1777592894345,41.16,76302.45,0.0,0.96291,4e-05,3.74841]
[1777592895157,41.16,76302.45,0.0,0.96291,4e-05,3.74841]
[1777592895563,41.16,76302.45,0.0,0.96291,4e-05,3.74841]
[1777592895233,41.16,76302.16,0.0,0.9629,4e-05,3.74947]
[1777592895707,41.16,76302.16,0.0,0.9629,4e-05,3.74947]
[1777592895809,41.16,76302.16,0.0,0.9629,4e-05,3.74947]
[1777592895818,41.16,76302.16,0.0,0.9629,4e-05,3.74947]
[1777592895870,41.16,76302.16,0.0,0.9629,4e-05,3.74947]
[1777592896003,41.16,76302.29,0.0,0.9629,4e-05,3.74907]
[1777592901037,41.16,76302.43,0.0,0.96291,4e-05,3.74885]
[1777592904256,41.16,76302.24,0.0,0.9629,4e-05,3.74961]
[1777592904666,41.16,76302.24,0.0,0.9629,4e-05,3.74966]
[1777592905065,41.16,76302.23,0.0,0.96289,4e-05,3.74974]
[1777592906489,41.16,76302.23,0.0,0.96289,4e-05,3.74974]
[1777592906557,41.16,76302.23,0.0,0.96289,4e-05,3.74974]
[1777592907079,41.16,76302.21,0.0,0.96289,4e-05,3.74991]
[1777592911612,41.16,76302.46,0.0,0.9629,4e-05,3.74918]
[1777592911653,41.16,76302.45,0.0,0.96294,4e-05,3.74524]
[1777592912567,41.16,76302.45,0.0,0.96294,4e-05,3.74524]
[1777592912611,41.16,76302.45,0.0,0.96294,4e-05,3.74524]
[1777592912594,41.16,76302.3,0.0,0.96293,4e-05,3.74581]
[1777592914297,41.16,76302.3,0.0,0.96293,4e-05,3.74581]
[1777592914866,41.16,76302.26,0.0,0.96293,4e-05,3.74605]
[1777592915073,41.16,76302.26,0.0,0.96293,4e-05,3.74605]
[1777592915125,41.16,76302.26,0.0,0.96293,4e-05,3.74605]
[1777592915174,41.16,76302.26,0.0,0.96293,4e-05,3.7461]
[1777592916423,41.16,76302.26,0.0,0.96293,4e-05,3.7461]
[1777592917119,41.16,76302.26,0.0,0.96293,4e-05,3.74615]
[1777592917149,41.16,76303.48,0.0,0.96298,4e-05,3.74197]
[1777592919161,41.16,76306.33,0.0,0.9631,4e-05,3.73217]
[1777592919286,41.16,76306.33,0.0,0.9631,4e-05,3.73217]
[1777592919484,41.16,76306.33,0.0,0.9631,4e-05,3.73217]
[1777592919536,41.16,76306.33,0.0,0.9631,4e-05,3.73217]
[1777592919585,41.16,76307.84,0.0,0.96316,4e-05,3.72703]
[1777592920324,41.16,76307.84,0.0,0.96316,4e-05,3.72703]
[1777592920483,41.16,76307.84,0.0,0.96316,4e-05,3.72703]
[1777592920496,41.16,76307.84,0.0,0.96316,4e-05,3.72703]
[1777592920584,41.16,76308.0,0.0,0.96317,4e-05,3.72656]
[1777592920684,41.16,76308.0,0.0,0.96317,4e-05,3.72656]
[1777592920736,41.16,76308.0,0.0,0.96317,4e-05,3.72656]
[1777592922525,41.17,76308.11,0.0,0.96317,4e-05,3.72626]
[1777592922583,41.17,76308.11,0.0,0.96317,4e-05,3.72626]
[1777592922664,41.17,76307.91,0.0,0.96316,4e-05,3.72704]
[1777592923191,41.17,76307.71,0.0,0.96315,4e-05,3.72781]
[1777592928593,41.17,76307.91,0.0,0.96316,4e-05,3.72746]
[1777592928829,41.17,76307.94,0.0,0.96316,4e-05,3.72744]
[1777592928842,41.17,76307.94,0.0,0.96316,4e-05,3.72744]
[1777592928863,41.17,76307.94,0.0,0.96316,4e-05,3.72744]
[1777592929090,41.17,76307.94,0.0,0.96316,4e-05,3.72744]
[1777592929570,41.17,76307.94,0.0,0.96316,4e-05,3.72744]
[1777592929232,41.17,76308.74,0.0,0.96319,4e-05,3.72476]
[1777592929721,41.17,76308.74,0.0,0.96319,4e-05,3.72476]
[1777592929774,41.17,76308.74,0.0,0.96319,4e-05,3.72476]
[1777592929903,41.17,76308.74,0.0,0.96319,4e-05,3.72476]
[1777592929949,41.17,76308.74,0.0,0.96319,4e-05,3.72476]
[1777592930002,41.17,76308.74,0.0,0.96319,4e-05,3.72476]
[1777592930031,41.17,76308.74,0.0,0.96319,4e-05,3.72476]
[1777592930080,41.17,76308.74,0.0,0.96319,4e-05,3.72476]
[1777592930124,41.17,76308.74,0.0,0.96319,4e-05,3.72476]
[1777592930240,41.17,76309.16,0.0,0.96321,4e-05,3.7234]
[1777592934256,41.17,76309.79,0.0,0.96323,4e-05,3.72151]
[1777592934359,41.17,76309.79,0.0,0.96323,4e-05,3.72151]
[1777592934460,41.17,76309.46,0.0,0.96321,4e-05,3.72274]
[1777592940312,41.17,76309.26,0.0,0.9632,4e-05,3.724]
[1777592942039,41.17,76309.19,0.0,0.96319,4e-05,3.72433]
[1777592942088,41.17,76309.19,0.0,0.96319,4e-05,3.72433]
[1777592942358,41.17,76309.19,0.0,0.96319,4e-05,3.72433]
[1777592942410,41.17,76309.19,0.0,0.96319,4e-05,3.72433]
[1777592942423,41.17,76309.19,0.0,0.96319,4e-05,3.72443]
[1777592947015,41.17,76309.41,0.0,0.9632,4e-05,3.72404]
[1777592947372,41.17,76309.41,0.0,0.9632,4e-05,3.72404]
[1777592947425,41.17,76309.41,0.0,0.9632,4e-05,3.72404]
[1777592947526,41.17,76309.41,0.0,0.9632,4e-05,3.72413]
[1777592953403,41.18,76309.55,0.0,0.9632,4e-05,3.72421]
[1777592958569,41.18,76310.47,0.0,0.96323,4e-05,3.72133]
[1777592959166,41.18,76310.47,0.0,0.96323,4e-05,3.72153]
[1777592959367,41.18,76310.47,0.0,0.96323,4e-05,3.72153]
[1777592959575,41.18,76310.47,0.0,0.96323,4e-05,3.72153]
[1777592959628,41.18,76310.47,0.0,0.96323,4e-05,3.72153]
[1777592959661,41.18,76310.47,0.0,0.96323,4e-05,3.72162]
[1777592959747,41.18,76310.47,0.0,0.96323,4e-05,3.72162]
[1777592959800,41.18,76310.47,0.0,0.96323,4e-05,3.72162]
[1777592960994,41.18,76310.47,0.0,0.96323,4e-05,3.72162]
[1777592961056,41.18,76310.47,0.0,0.96323,4e-05,3.72162]
[1777592961096,41.18,76310.47,0.0,0.96323,4e-05,3.72162]
[1777592961136,41.18,76310.47,0.0,0.96323,4e-05,3.72182]
[1777592966495,41.18,76311.05,0.0,0.96324,4e-05,3.72032]
[1777592968415,41.18,76311.32,0.0,0.96325,4e-05,3.71948]
[1777592968625,41.18,76311.32,0.0,0.96325,4e-05,3.71948]
[1777592968643,41.18,76311.32,0.0,0.96325,4e-05,3.71959]
[1777592969749,41.18,76312.43,0.0,0.9633,4e-05,3.71586]
[1777592969805,41.18,76312.43,0.0,0.9633,4e-05,3.71586]
[1777592969857,41.18,76312.43,0.0,0.9633,4e-05,3.71586]
[1777592975182,41.18,76313.42,0.0,0.96337,4e-05,3.70903]
[1777592975495,41.18,76313.42,0.0,0.96337,4e-05,3.70903]
[1777592975550,41.18,76313.42,0.0,0.96337,4e-05,3.70903]
[1777592975601,41.18,76313.42,0.0,0.96337,4e-05,3.70903]
[1777592975640,41.18,76313.12,0.0,0.96336,4e-05,3.71018]
[1777592975833,41.18,76313.12,0.0,0.96336,4e-05,3.71018]
[1777592975879,41.18,76313.12,0.0,0.96336,4e-05,3.71018]
[1777592976170,41.18,76313.12,0.0,0.96336,4e-05,3.71018]
[1777592976222,41.18,76313.12,0.0,0.96336,4e-05,3.71018]
[1777592976564,41.18,76313.5,0.0,0.96337,4e-05,3.70898]
[1777592979278,41.18,76313.05,0.0,0.96335,4e-05,3.71076]
[1777592979764,41.18,76312.77,0.0,0.96334,4e-05,3.71183]
[1777592979886,41.18,76312.77,0.0,0.96334,4e-05,3.71183]
[1777592979939,41.18,76312.77,0.0,0.96334,4e-05,3.71183]
[1777592980593,41.19,76312.92,0.0,0.96334,4e-05,3.71143]
[1777592985628,41.19,76312.98,0.0,0.96334,4e-05,3.71176]
[1777592987337,41.19,76313.57,0.0,0.96336,4e-05,3.70984]
[1777592989736,41.19,76313.4,0.0,0.96335,4e-05,3.71053]
[1777592989773,41.19,76313.4,0.0,0.96335,4e-05,3.71053]
[1777592989793,41.19,76313.4,0.0,0.96335,4e-05,3.71074]
[1777592995650,41.19,76312.81,0.0,0.96332,4e-05,3.71331]
[1777592995698,41.19,76312.84,0.0,0.96332,4e-05,3.7133]
[1777592995758,41.19,76312.84,0.0,0.96332,4e-05,3.7133]
[1777592995893,41.19,76312.84,0.0,0.96332,4e-05,3.7133]
[1777592996705,41.19,76312.85,0.0,0.96332,4e-05,3.71337]
[1777593000671,41.19,76312.78,0.0,0.96331,4e-05,3.71381]
[1777593000922,41.19,76312.87,0.0,0.96331,4e-05,3.7136]
[1777593000975,41.19,76312.87,0.0,0.96331,4e-05,3.7136]
[1777593005744,41.19,76312.78,0.0,0.9633,4e-05,3.71442]
[1777593005827,41.19,76312.78,0.0,0.9633,4e-05,3.71442]
[1777593005874,41.19,76312.78,0.0,0.9633,4e-05,3.71442]
[1777593005953,41.19,76312.85,0.0,0.96331,4e-05,3.71428]
[1777593010774,41.2,76312.72,0.0,0.9633,4e-05,3.71492]
[1777593010912,41.2,76312.72,0.0,0.9633,4e-05,3.71492]
[1777593010964,41.2,76312.72,0.0,0.9633,4e-05,3.71492]
[1777593011006,41.2,76312.72,0.0,0.96329,4e-05,3.71522]
[1777593016226,41.2,76312.33,0.0,0.96327,4e-05,3.71695]
[1777593016489,41.2,76312.33,0.0,0.96327,4e-05,3.71695]
[1777593016531,41.2,76312.33,0.0,0.96327,4e-05,3.71695]
[1777593021891,41.2,76312.4,0.0,0.96327,4e-05,3.71709]
[1777593021965,41.2,76312.4,0.0,0.96327,4e-05,3.71709]
[1777593022018,41.2,76312.4,0.0,0.96327,4e-05,3.71709]
[1777593022106,41.2,76312.4,0.0,0.96327,4e-05,3.71747]
[1777593023885,41.2,76312.4,0.0,0.96327,4e-05,3.71747]
[1777593024155,41.2,76312.4,0.0,0.96327,4e-05,3.71747]
[1777593024210,41.2,76312.4,0.0,0.96327,4e-05,3.71747]
[1777593027165,41.2,76312.67,0.0,0.96328,4e-05,3.71682]
[1777593027468,41.2,76312.67,0.0,0.96328,4e-05,3.71682]
[1777593027679,41.2,76312.67,0.0,0.96328,4e-05,3.71682]
[1777593027720,41.2,76312.67,0.0,0.96328,4e-05,3.71682]
[1777593027498,41.2,76312.67,0.0,0.96327,4e-05,3.71701]
[1777593027925,41.2,76312.68,0.0,0.96327,4e-05,3.71698]
[1777593028837,41.2,76312.68,0.0,0.96327,4e-05,3.71698]
[1777593029063,41.2,76312.68,0.0,0.96327,4e-05,3.71698]
[1777593029116,41.2,76312.68,0.0,0.96327,4e-05,3.71698]
[1777593029197,41.2,76312.68,0.0,0.96327,4e-05,3.71698]
[1777593029250,41.2,76312.68,0.0,0.96327,4e-05,3.71698]
[1777593029351,41.2,76312.72,0.0,0.96327,4e-05,3.71703]
[1777593032217,41.2,76313.09,0.0,0.96329,4e-05,3.71576]
[1777593032541,41.2,76313.09,0.0,0.96329,4e-05,3.71576]
[1777593032586,41.2,76313.09,0.0,0.96329,4e-05,3.71576]
[1777593032642,41.2,76313.15,0.0,0.96332,4e-05,3.71183]
[1777593038001,41.21,76312.25,0.0,0.96328,4e-05,3.71544]
[1777593046059,41.21,76314.37,0.0,0.96336,4e-05,3.70897]
[1777593047039,41.21,76314.37,0.0,0.96336,4e-05,3.70897]
[1777593047096,41.21,76314.37,0.0,0.96336,4e-05,3.70897]
[1777593047102,41.21,76314.37,0.0,0.96336,4e-05,3.70897]
[1777593047153,41.21,76314.37,0.0,0.96336,4e-05,3.70897]
[1777593047202,41.21,76314.37,0.0,0.96336,4e-05,3.70897]
[1777593047227,41.21,76314.37,0.0,0.96336,4e-05,3.70897]
[1777593047280,41.21,76314.37,0.0,0.96336,4e-05,3.70897]
[1777593047353,41.21,76314.37,0.0,0.96336,4e-05,3.70897]
[1777593047387,41.21,76314.37,0.0,0.96336,4e-05,3.70897]
[1777593047450,41.21,76314.58,0.0,0.96337,4e-05,3.70846]
[1777593047795,41.21,76314.58,0.0,0.96337,4e-05,3.70846]
[1777593047810,41.21,76314.58,0.0,0.96337,4e-05,3.70846]
[1777593047999,41.21,76314.58,0.0,0.96337,4e-05,3.70846]
[1777593048051,41.21,76314.58,0.0,0.96337,4e-05,3.70846]
[1777593048657,41.21,76314.58,0.0,0.96337,4e-05,3.70846]
[1777593048113,41.21,76315.79,0.0,0.96342,4e-05,3.70441]
[1777593048785,41.21,76315.79,0.0,0.96342,4e-05,3.70441]
[1777593048809,41.21,76315.79,0.0,0.96342,4e-05,3.70441]
[1777593048891,41.21,76315.79,0.0,0.96342,4e-05,3.70441]
[1777593048899,41.21,76315.79,0.0,0.96342,4e-05,3.70441]
[1777593049080,41.21,76315.88,0.0,0.96342,4e-05,3.7041]
[1777593053519,41.21,76315.88,0.0,0.96342,4e-05,3.7041]
[1777593053642,41.21,76315.88,0.0,0.96342,4e-05,3.7041]
[1777593053694,41.21,76315.88,0.0,0.96342,4e-05,3.7041]
[1777593053725,41.21,76315.81,0.0,0.96341,4e-05,3.70491]
[1777593059150,41.21,76313.54,0.0,0.96331,4e-05,3.71337]
[1777593062812,41.21,76313.54,0.0,0.9633,4e-05,3.71356]
[1777593062831,41.21,76313.54,0.0,0.9633,4e-05,3.71356]
[1777593062909,41.21,76313.54,0.0,0.9633,4e-05,3.71356]
[1777593062950,41.21,76313.54,0.0,0.9633,4e-05,3.71356]
[1777593064364,41.21,76313.54,0.0,0.9633,4e-05,3.71366]
[1777593064478,41.21,76313.54,0.0,0.9633,4e-05,3.71366]
[1777593064530,41.21,76313.54,0.0,0.9633,4e-05,3.71366]
[1777593064622,41.22,76313.55,0.0,0.9633,4e-05,3.71381]
[1777593070227,41.22,76313.51,0.0,0.96329,4e-05,3.71451]
[1777593078283,41.22,76313.55,0.0,0.96329,4e-05,3.71511]
[1777593080229,41.22,76313.55,0.0,0.96329,4e-05,3.71511]
[1777593080300,41.22,76313.55,0.0,0.96329,4e-05,3.71511]
[1777593080357,41.22,76313.55,0.0,0.96329,4e-05,3.71511]
[1777593080413,41.22,76313.55,0.0,0.96329,4e-05,3.71511]
[1777593080480,41.22,76313.55,0.0,0.96329,4e-05,3.71511]
[1777593080542,41.22,76313.55,0.0,0.96329,4e-05,3.71511]
[1777593080601,41.22,76313.51,0.0,0.96328,4e-05,3.71543]
[1777593080957,41.22,76313.51,0.0,0.96328,4e-05,3.71543]
[1777593081320,41.22,76313.51,0.0,0.96328,4e-05,3.71543]
[1777593081410,41.22,76313.51,0.0,0.96328,4e-05,3.71543]
[1777593081447,41.22,76319.97,0.0,0.96355,4e-05,3.69334]
[1777593082311,41.22,76322.52,0.0,0.96366,4e-05,3.68426]
[1777593083223,41.22,76322.52,0.0,0.96366,4e-05,3.68426]
[1777593083298,41.22,76322.52,0.0,0.96366,4e-05,3.68426]
[1777593083339,41.22,76322.52,0.0,0.96366,4e-05,3.68426]
[1777593083403,41.22,76322.92,0.0,0.96368,4e-05,3.68257]
[1777593085573,41.22,76323.09,0.0,0.96369,4e-05,3.68167]
[1777593085728,41.22,76323.09,0.0,0.96369,4e-05,3.68167]
[1777593085780,41.22,76323.09,0.0,0.96369,4e-05,3.68167]
[1777593085597,41.22,76324.62,0.0,0.96376,4e-05,3.67613]
[1777593086339,41.22,76324.09,0.0,0.96374,4e-05,3.67763]
[1777593087809,41.21,76324.51,0.0,0.96376,4e-05,3.67589]
[1777593088138,41.21,76324.51,0.0,0.96376,4e-05,3.67589]
[1777593088188,41.21,76324.51,0.0,0.96376,4e-05,3.67589]
[1777593088707,41.21,76324.51,0.0,0.96376,4e-05,3.67589]
[1777593088792,41.21,76324.14,0.0,0.96375,4e-05,3.67685]
[1777593088864,41.21,76324.14,0.0,0.96375,4e-05,3.67685]
[1777593088988,41.21,76324.14,0.0,0.96375,4e-05,3.67685]
[1777593089194,41.21,76324.14,0.0,0.96375,4e-05,3.67685]
[1777593089360,41.21,76324.51,0.0,0.96377,4e-05,3.67529]
[1777593090634,41.21,76324.51,0.0,0.96377,4e-05,3.67529]
[1777593090691,41.21,76324.44,0.0,0.96377,4e-05,3.67523]
[1777593090833,41.21,76324.44,0.0,0.96377,4e-05,3.67523]
[1777593090983,41.21,76324.44,0.0,0.96377,4e-05,3.67523]
[1777593091024,41.21,76324.44,0.0,0.96377,4e-05,3.67523]
[1777593091333,41.21,76324.44,0.0,0.96377,4e-05,3.67523]
[1777593091374,41.21,76324.48,0.0,0.96381,4e-05,3.67081]
[1777593094254,41.21,76325.51,0.0,0.96386,4e-05,3.66672]
[1777593094455,41.21,76325.51,0.0,0.96386,4e-05,3.66672]
[1777593094598,41.21,76325.51,0.0,0.96386,4e-05,3.66672]
[1777593094809,41.21,76325.51,0.0,0.96386,4e-05,3.66672]
[1777593094921,41.21,76325.57,0.0,0.96387,4e-05,3.66624]
[1777593095003,41.21,76325.57,0.0,0.96387,4e-05,3.66624]
[1777593095696,41.21,76325.57,0.0,0.96387,4e-05,3.66624]
[1777593095730,41.21,76328.1,0.0,0.96398,4e-05,3.65734]
[1777593095844,41.21,76328.1,0.0,0.96398,4e-05,3.65734]
[1777593096042,41.21,76328.1,0.0,0.96398,4e-05,3.65734]
[1777593096419,41.21,76329.39,0.0,0.96404,4e-05,3.65268]
[1777593097427,41.2,76331.77,0.0,0.96414,4e-05,3.64434]
[1777593101072,41.2,76331.03,0.0,0.96411,4e-05,3.64613]
[1777593101216,41.2,76331.03,0.0,0.96411,4e-05,3.64613]
[1777593101347,41.2,76331.03,0.0,0.96411,4e-05,3.64613]
[1777593101400,41.2,76331.03,0.0,0.96411,4e-05,3.64613]
[1777593101455,41.2,76331.02,0.0,0.96412,4e-05,3.64592]
[1777593103574,41.2,76331.02,0.0,0.96412,4e-05,3.64592]
[1777593103809,41.2,76331.02,0.0,0.96412,4e-05,3.64592]
[1777593103675,41.2,76331.05,0.0,0.96412,4e-05,3.64533]
[1777593103919,41.2,76331.05,0.0,0.96412,4e-05,3.64533]
[1777593104475,41.2,76331.6,0.0,0.96415,4e-05,3.64322]
[1777593105617,41.2,76331.6,0.0,0.96415,4e-05,3.64322]
[1777593105668,41.2,76331.6,0.0,0.96415,4e-05,3.64322]
[1777593105691,41.2,76331.6,0.0,0.96415,4e-05,3.64322]
[1777593106018,41.2,76332.43,0.0,0.96419,4e-05,3.64016]
[1777593106343,41.2,76332.43,0.0,0.96419,4e-05,3.64016]
[1777593106503,41.2,76332.43,0.0,0.96419,4e-05,3.64016]
[1777593106572,41.2,76334.87,0.0,0.96429,4e-05,3.63164]
[1777593106876,41.2,76334.87,0.0,0.96429,4e-05,3.63164]
[1777593108507,41.2,76334.31,0.0,0.96427,4e-05,3.63332]
[1777593108633,41.2,76334.31,0.0,0.96427,4e-05,3.63332]
[1777593108858,41.19,76334.37,0.0,0.96428,4e-05,3.63289]
[1777593108865,41.19,76334.37,0.0,0.96428,4e-05,3.63289]
[1777593109172,41.19,76334.37,0.0,0.96428,4e-05,3.63289]
[1777593109207,41.19,76334.37,0.0,0.96428,4e-05,3.63289]
[1777593109511,41.19,76334.37,0.0,0.96428,4e-05,3.63289]
[1777593109524,41.19,76334.37,0.0,0.96428,4e-05,3.63289]
[1777593109616,41.19,76334.53,0.0,0.96429,4e-05,3.63212]
[1777593109860,41.19,76334.53,0.0,0.96429,4e-05,3.63212]
[1777593111145,41.19,76334.47,0.0,0.96429,4e-05,3.6321]
[1777593111256,41.19,76334.47,0.0,0.96429,4e-05,3.6321]
[1777593111494,41.19,76334.47,0.0,0.96429,4e-05,3.6321]
[1777593111525,41.19,76334.33,0.0,0.96428,4e-05,3.63235]
[1777593111937,41.19,76334.33,0.0,0.96428,4e-05,3.63235]
[1777593112072,41.19,76334.33,0.0,0.96428,4e-05,3.63235]
[1777593112179,41.19,76334.33,0.0,0.96428,4e-05,3.63235]
[1777593112279,41.19,76334.33,0.0,0.96428,4e-05,3.63235]
[1777593112532,41.19,76333.43,0.0,0.96424,4e-05,3.63564]
[1777593118574,41.2,76334.45,0.0,0.96427,4e-05,3.6336]
[1777593123609,41.2,76334.44,0.0,0.96425,4e-05,3.63481]
[1777593125623,41.2,76332.66,0.0,0.96417,4e-05,3.64132]
[1777593126630,41.2,76329.02,0.0,0.96402,4e-05,3.65391]
[1777593127637,41.21,76327.82,0.0,0.96397,4e-05,3.6582]
[1777593131161,41.21,76328.16,0.0,0.96398,4e-05,3.65762]
[1777593131629,41.21,76328.16,0.0,0.96398,4e-05,3.65762]
[1777593131665,41.21,76330.2,0.0,0.96406,4e-05,3.65087]
[1777593132672,41.21,76331.66,0.0,0.96412,4e-05,3.64612]
[1777593133678,41.21,76333.2,0.0,0.96418,4e-05,3.6411]
[1777593138713,41.21,76332.87,0.0,0.96415,4e-05,3.64335]
[1777593143749,41.22,76332.83,0.0,0.96413,4e-05,3.64461]
[1777593156840,41.23,76331.74,0.0,0.96409,4e-05,3.64716]
[1777593161880,41.23,76331.89,0.0,0.96408,4e-05,3.64773]
[1777593168924,41.24,76332.03,0.0,0.96407,4e-05,3.64875]
[1777593173958,41.24,76332.19,0.0,0.96407,4e-05,3.64925]
[1777593180008,41.25,76332.27,0.0,0.96405,4e-05,3.65023]
[1777593185036,41.25,76332.19,0.0,0.96404,4e-05,3.65155]
[1777593189343,41.25,76332.19,0.0,0.96404,4e-05,3.65155]
[1777593189925,41.25,76332.19,0.0,0.96403,4e-05,3.65257]
[1777593190245,41.25,76332.19,0.0,0.96403,4e-05,3.65257]
[1777593190286,41.25,76332.19,0.0,0.96403,4e-05,3.65257]
[1777593190380,41.25,76332.19,0.0,0.96403,4e-05,3.65257]
[1777593190433,41.25,76332.19,0.0,0.96402,4e-05,3.65278]
[1777593191077,41.25,76337.01,0.0,0.96422,4e-05,3.63642]
[1777593192776,41.25,76337.01,0.0,0.96422,4e-05,3.63642]
[1777593192809,41.25,76337.01,0.0,0.96422,4e-05,3.63642]
[1777593192843,41.25,76339.45,0.0,0.96432,4e-05,3.62859]
[1777593193065,41.25,76339.45,0.0,0.96432,4e-05,3.62859]
[1777593193117,41.25,76339.45,0.0,0.96432,4e-05,3.62859]
[1777593193140,41.25,76339.46,0.0,0.96432,4e-05,3.62856]
[1777593199134,41.26,76339.28,0.0,0.96429,4e-05,3.6306]
[1777593204062,41.26,76339.19,0.0,0.96428,4e-05,3.63183]
[1777593204101,41.26,76339.19,0.0,0.96428,4e-05,3.63183]
[1777593204102,41.26,76339.19,0.0,0.96428,4e-05,3.63183]
[1777593204418,41.26,76339.19,0.0,0.96428,4e-05,3.63183]
[1777593204685,41.26,76339.19,0.0,0.96428,4e-05,3.63183]
[1777593204719,41.26,76339.19,0.0,0.96428,4e-05,3.63183]
[1777593204825,41.26,76339.19,0.0,0.96428,4e-05,3.63183]
[1777593204860,41.26,76339.19,0.0,0.96428,4e-05,3.63183]
[1777593204872,41.26,76339.17,0.0,0.96427,4e-05,3.63235]
[1777593205018,41.26,76339.17,0.0,0.96427,4e-05,3.63235]
[1777593205052,41.26,76339.17,0.0,0.96427,4e-05,3.63235]
[1777593205176,41.26,76339.9,0.0,0.9643,4e-05,3.62988]
[1777593208834,41.27,76340.02,0.0,0.9643,4e-05,3.62993]
[1777593208894,41.27,76340.02,0.0,0.9643,4e-05,3.62993]
[1777593208949,41.27,76339.57,0.0,0.96428,4e-05,3.63168]
[1777593209204,41.27,76340.53,0.0,0.96432,4e-05,3.62866]
[1777593214403,41.27,76340.16,0.0,0.96433,4e-05,3.62685]
[1777593214610,41.27,76340.16,0.0,0.96433,4e-05,3.62685]
[1777593214711,41.27,76340.16,0.0,0.96432,4e-05,3.6273]
[1777593220495,41.28,76340.21,0.0,0.96431,4e-05,3.62825]
[1777593220546,41.28,76340.21,0.0,0.96431,4e-05,3.62825]
[1777593220560,41.28,76340.31,0.0,0.96431,4e-05,3.62813]
[1777593222610,41.28,76340.38,0.0,0.96431,4e-05,3.62811]
[1777593222736,41.28,76340.38,0.0,0.96431,4e-05,3.62811]
[1777593222788,41.28,76340.38,0.0,0.96431,4e-05,3.62811]
[1777593228336,41.28,76339.99,0.0,0.96428,4e-05,3.63094]
[1777593228972,41.28,76339.99,0.0,0.96428,4e-05,3.63094]
[1777593229024,41.28,76339.99,0.0,0.96428,4e-05,3.63094]
[1777593229105,41.28,76339.99,0.0,0.96428,4e-05,3.63094]
[1777593229178,41.28,76339.99,0.0,0.96428,4e-05,3.63094]
[1777593229344,41.28,76339.21,0.0,0.96425,4e-05,3.63379]
[1777593230587,41.28,76339.21,0.0,0.96425,4e-05,3.63379]
[1777593230692,41.28,76339.21,0.0,0.96425,4e-05,3.63379]
[1777593230746,41.28,76339.21,0.0,0.96425,4e-05,3.63379]
[1777593233753,41.29,76339.17,0.0,0.96424,4e-05,3.63453]
[1777593233949,41.29,76339.04,0.0,0.96423,4e-05,3.63518]
[1777593234002,41.29,76339.04,0.0,0.96423,4e-05,3.63518]
[1777593234379,41.29,76339.09,0.0,0.96423,4e-05,3.63521]
[1777593239414,41.29,76340.14,0.0,0.96426,4e-05,3.63266]
[1777593240109,41.29,76340.14,0.0,0.96426,4e-05,3.63266]
[1777593240243,41.29,76340.14,0.0,0.96426,4e-05,3.63266]
[1777593240297,41.29,76340.14,0.0,0.96426,4e-05,3.63266]
[1777593240329,41.29,76340.14,0.0,0.96426,4e-05,3.63266]
[1777593240648,41.29,76340.14,0.0,0.96426,4e-05,3.63266]
[1777593240651,41.29,76336.63,0.0,0.96411,4e-05,3.64476]
[1777593241148,41.29,76336.63,0.0,0.96411,4e-05,3.64476]
[1777593241382,41.29,76336.63,0.0,0.96411,4e-05,3.64476]
[1777593241407,41.29,76336.63,0.0,0.96411,4e-05,3.64476]
[1777593241552,41.29,76336.63,0.0,0.96411,4e-05,3.64476]
[1777593241586,41.29,76336.63,0.0,0.96411,4e-05,3.64476]
[1777593241598,41.29,76336.12,0.0,0.96409,4e-05,3.64667]
[1777593245142,41.29,76334.93,0.0,0.96403,4e-05,3.65123]
[1777593245253,41.29,76334.93,0.0,0.96403,4e-05,3.65123]
[1777593245298,41.29,76334.93,0.0,0.96403,4e-05,3.65123]
[1777593245395,41.29,76334.93,0.0,0.96403,4e-05,3.65123]
[1777593245404,41.29,76334.93,0.0,0.96403,4e-05,3.65123]
[1777593245733,41.29,76334.93,0.0,0.96403,4e-05,3.65123]
[1777593245786,41.29,76334.93,0.0,0.96403,4e-05,3.65123]
[1777593247321,41.3,76335.94,0.0,0.96407,4e-05,3.64815]
[1777593247357,41.3,76335.94,0.0,0.96407,4e-05,3.64815]
[1777593247469,41.3,76336.04,0.0,0.96407,4e-05,3.64799]
[1777593248764,41.3,76336.04,0.0,0.96407,4e-05,3.64799]
[1777593248805,41.3,76336.04,0.0,0.96407,4e-05,3.64799]
[1777593248856,41.3,76336.28,0.0,0.96408,4e-05,3.64735]
[1777593252762,41.3,76335.24,0.0,0.96403,4e-05,3.65142]
[1777593252893,41.3,76335.24,0.0,0.96403,4e-05,3.65142]
[1777593252946,41.3,76335.24,0.0,0.96403,4e-05,3.65142]
[1777593258550,41.3,76337.02,0.0,0.96409,4e-05,3.64661]
[1777593260387,41.3,76337.17,0.0,0.96409,4e-05,3.64628]
[1777593260439,41.3,76337.17,0.0,0.96409,4e-05,3.64628]
[1777593260450,41.3,76337.17,0.0,0.96409,4e-05,3.64628]
[1777593260502,41.3,76337.17,0.0,0.96409,4e-05,3.64628]
[1777593260625,41.3,76337.17,0.0,0.96409,4e-05,3.64646]
[1777593267432,41.31,76337.52,0.0,0.9641,4e-05,3.64598]
[1777593267443,41.31,76337.52,0.0,0.9641,4e-05,3.64598]
[1777593267538,41.31,76337.52,0.0,0.9641,4e-05,3.64598]
[1777593267590,41.31,76337.52,0.0,0.9641,4e-05,3.64598]
[1777593269336,41.31,76337.43,0.0,0.96409,4e-05,3.64682]
[1777593274663,41.31,76337.33,0.0,0.96411,4e-05,3.6444]
[1777593275106,41.31,76337.33,0.0,0.96411,4e-05,3.6444]
[1777593275153,41.31,76337.33,0.0,0.96411,4e-05,3.6444]
[1777593277685,41.32,76337.36,0.0,0.9641,4e-05,3.64481]
[1777593279326,41.32,76337.85,0.0,0.96412,4e-05,3.64333]
[1777593279782,41.32,76337.85,0.0,0.96412,4e-05,3.64333]
[1777593279883,41.32,76337.85,0.0,0.96412,4e-05,3.6435]
[1777593281150,41.32,76337.85,0.0,0.96412,4e-05,3.6435]
[1777593281223,41.32,76337.85,0.0,0.96412,4e-05,3.6435]
[1777593281712,41.32,76337.05,0.0,0.96408,4e-05,3.64656]
[1777593286748,41.32,76337.05,0.0,0.96407,4e-05,3.6474]
[1777593291783,41.32,76337.59,0.0,0.96408,4e-05,3.64639]
[1777593294330,41.32,76337.8,0.0,0.96409,4e-05,3.64601]
[1777593294417,41.32,76337.8,0.0,0.96409,4e-05,3.64601]
[1777593295324,41.33,76337.8,0.0,0.96408,4e-05,3.64618]
[1777593295342,41.33,76337.8,0.0,0.96408,4e-05,3.64618]
[1777593295520,41.33,76337.8,0.0,0.96408,4e-05,3.64618]
[1777593295964,41.33,76337.8,0.0,0.96408,4e-05,3.64618]
[1777593295811,41.33,76329.1,0.0,0.96372,4e-05,3.67592]
[1777593296036,41.33,76329.1,0.0,0.96372,4e-05,3.67592]
[1777593296650,41.33,76329.1,0.0,0.96372,4e-05,3.67592]
[1777593296700,41.33,76329.1,0.0,0.96372,4e-05,3.67592]
[1777593296783,41.33,76329.1,0.0,0.96372,4e-05,3.67592]
[1777593296815,41.33,76329.1,0.0,0.96372,4e-05,3.67592]
[1777593296889,41.33,76329.1,0.0,0.96372,4e-05,3.67592]
[1777593296941,41.33,76329.1,0.0,0.96372,4e-05,3.67592]
[1777593296991,41.33,76325.81,0.0,0.96358,4e-05,3.68727]
[1777593302280,41.33,76325.55,0.0,0.96357,4e-05,3.68854]
[1777593302314,41.33,76325.55,0.0,0.96357,4e-05,3.68854]
[1777593302860,41.33,76325.53,0.0,0.96356,4e-05,3.6888]
[1777593304218,41.33,76325.53,0.0,0.96356,4e-05,3.6888]
[1777593304261,41.33,76325.53,0.0,0.96356,4e-05,3.6888]
[1777593304516,41.33,76325.53,0.0,0.96356,4e-05,3.6888]
[1777593304568,41.33,76325.53,0.0,0.96356,4e-05,3.6888]
[1777593304874,41.33,76325.8,0.0,0.96357,4e-05,3.68807]
[1777593309909,41.33,76331.18,0.0,0.96379,4e-05,3.67024]
[1777593310299,41.33,76331.18,0.0,0.96379,4e-05,3.67024]
[1777593310437,41.33,76331.18,0.0,0.96379,4e-05,3.67024]
[1777593310510,41.33,76331.18,0.0,0.96379,4e-05,3.67024]
[1777593310736,41.33,76331.18,0.0,0.96379,4e-05,3.67024]
[1777593310851,41.33,76331.18,0.0,0.96379,4e-05,3.67024]
[1777593310904,41.33,76331.18,0.0,0.96379,4e-05,3.67024]
[1777593310916,41.33,76335.23,0.0,0.96396,4e-05,3.6566]
[1777593311669,41.33,76335.23,0.0,0.96396,4e-05,3.6566]
[1777593311781,41.33,76335.23,0.0,0.96396,4e-05,3.6566]
[1777593311941,41.33,76324.25,0.0,0.9635,4e-05,3.69418]
[1777593312219,41.33,76324.25,0.0,0.9635,4e-05,3.69418]
[1777593312946,41.33,76305.49,0.0,0.9627,4e-05,3.75883]
[1777593313701,41.33,76305.49,0.0,0.9627,4e-05,3.75883]
[1777593313781,41.33,76305.49,0.0,0.9627,4e-05,3.75883]
[1777593313953,41.33,76312.15,0.0,0.96299,4e-05,3.7358]
[1777593314086,41.33,76312.15,0.0,0.96299,4e-05,3.7358]
[1777593314767,41.33,76312.15,0.0,0.96299,4e-05,3.7358]
[1777593314822,41.33,76312.15,0.0,0.96299,4e-05,3.7358]
[1777593314960,41.33,76313.94,0.0,0.96306,4e-05,3.72965]
[1777593315369,41.33,76313.94,0.0,0.96306,4e-05,3.72965]
[1777593315586,41.33,76313.94,0.0,0.96306,4e-05,3.72965]
[1777593315592,41.33,76313.94,0.0,0.96306,4e-05,3.72965]
[1777593315967,41.33,76316.32,0.0,0.96316,4e-05,3.72149]
[1777593316378,41.33,76316.32,0.0,0.96316,4e-05,3.72149]
[1777593316517,41.33,76316.32,0.0,0.96316,4e-05,3.72149]
[1777593316603,41.33,76316.32,0.0,0.96316,4e-05,3.72149]
[1777593316701,41.33,76316.32,0.0,0.96316,4e-05,3.72149]
[1777593316809,41.33,76316.32,0.0,0.96316,4e-05,3.72149]
[1777593316890,41.33,76316.32,0.0,0.96316,4e-05,3.72149]
[1777593316974,41.33,76314.42,0.0,0.96308,4e-05,3.72807]
[1777593317585,41.33,76314.42,0.0,0.96308,4e-05,3.72807]
[1777593317799,41.33,76314.42,0.0,0.96308,4e-05,3.72807]
[1777593317845,41.33,76314.42,0.0,0.96308,4e-05,3.72807]
[1777593317968,41.33,76314.42,0.0,0.96308,4e-05,3.72807]
[1777593318021,41.33,76314.42,0.0,0.96308,4e-05,3.72807]
[1777593317981,41.33,76314.65,0.0,0.96309,4e-05,3.72732]
[1777593318373,41.33,76314.65,0.0,0.96309,4e-05,3.72732]
[1777593318457,41.33,76314.65,0.0,0.96309,4e-05,3.72732]
[1777593318536,41.33,76314.65,0.0,0.96309,4e-05,3.72732]
[1777593318987,41.33,76314.4,0.0,0.96308,4e-05,3.72821]
[1777593321629,41.33,76313.68,0.0,0.96305,4e-05,3.73075]
[1777593321838,41.33,76313.68,0.0,0.96305,4e-05,3.73075]
[1777593321878,41.33,76313.68,0.0,0.96305,4e-05,3.73075]
[1777593325403,41.33,76311.91,0.0,0.96297,4e-05,3.73699]
[1777593325470,41.33,76311.91,0.0,0.96297,4e-05,3.73699]
[1777593325506,41.33,76311.91,0.0,0.96297,4e-05,3.73699]
[1777593325598,41.33,76311.91,0.0,0.96297,4e-05,3.73699]
[1777593325639,41.33,76311.91,0.0,0.96297,4e-05,3.73699]
[1777593325701,41.33,76311.91,0.0,0.96297,4e-05,3.73699]
[1777593325750,41.33,76311.91,0.0,0.96297,4e-05,3.73699]
[1777593326037,41.33,76311.97,0.0,0.96297,4e-05,3.7368]
[1777593329346,41.33,76312.05,0.0,0.96298,4e-05,3.73657]
[1777593329431,41.33,76312.05,0.0,0.96298,4e-05,3.73657]
[1777593329486,41.33,76312.05,0.0,0.96298,4e-05,3.73657]
[1777593329848,41.33,76312.05,0.0,0.96298,4e-05,3.73657]
[1777593329946,41.33,76311.68,0.0,0.96296,4e-05,3.73789]
[1777593330132,41.33,76311.68,0.0,0.96296,4e-05,3.73789]
[1777593330357,41.33,76311.68,0.0,0.96296,4e-05,3.73789]
[1777593330886,41.33,76311.68,0.0,0.96296,4e-05,3.73789]
[1777593330983,41.33,76312.19,0.0,0.96298,4e-05,3.73616]
[1777593331296,41.33,76312.19,0.0,0.96298,4e-05,3.73616]
[1777593331317,41.33,76312.19,0.0,0.96298,4e-05,3.73616]
[1777593331434,41.33,76312.19,0.0,0.96298,4e-05,3.73616]
[1777593331486,41.33,76312.19,0.0,0.96298,4e-05,3.73616]
[1777593331551,41.33,76312.19,0.0,0.96298,4e-05,3.73616]
[1777593331566,41.33,76312.19,0.0,0.96298,4e-05,3.73616]
[1777593331587,41.33,76313.07,0.0,0.96306,4e-05,3.72914]
[1777593333112,41.33,76313.48,0.0,0.96307,4e-05,3.72773]
[1777593333235,41.33,76313.48,0.0,0.96307,4e-05,3.72773]
[1777593333441,41.33,76313.48,0.0,0.96307,4e-05,3.72773]
[1777593333621,41.33,76313.48,0.0,0.96307,4e-05,3.72773]
[1777593333790,41.33,76313.48,0.0,0.96307,4e-05,3.72773]
[1777593333801,41.33,76313.48,0.0,0.96307,4e-05,3.72773]
[1777593333834,41.33,76313.72,0.0,0.96308,4e-05,3.72699]
[1777593334140,41.33,76313.72,0.0,0.96308,4e-05,3.72699]
[1777593335691,41.33,76313.8,0.0,0.96309,4e-05,3.72671]
[1777593335712,41.33,76313.8,0.0,0.96309,4e-05,3.72671]
[1777593335856,41.33,76313.8,0.0,0.96309,4e-05,3.72671]
[1777593336039,41.33,76313.8,0.0,0.96309,4e-05,3.72671]
[1777593339612,41.33,76313.48,0.0,0.96307,4e-05,3.72799]
[1777593339858,41.33,76313.48,0.0,0.96307,4e-05,3.72799]
[1777593339962,41.33,76313.48,0.0,0.96307,4e-05,3.72799]
[1777593340063,41.34,76313.48,0.0,0.96307,4e-05,3.72808]
[1777593341455,41.34,76313.48,0.0,0.96307,4e-05,3.72808]
[1777593341707,41.34,76313.48,0.0,0.96307,4e-05,3.72808]
[1777593341769,41.34,76313.48,0.0,0.96307,4e-05,3.72808]
[1777593342020,41.34,76313.48,0.0,0.96307,4e-05,3.72808]
[1777593342039,41.34,76313.48,0.0,0.96307,4e-05,3.72817]
[1777593342077,41.34,76313.48,0.0,0.96307,4e-05,3.72817]
[1777593347184,41.34,76313.9,0.0,0.96308,4e-05,3.72695]
[1777593349344,41.34,76313.9,0.0,0.96308,4e-05,3.72695]
[1777593349672,41.34,76313.9,0.0,0.96308,4e-05,3.72695]
[1777593349774,41.34,76314.22,0.0,0.9631,4e-05,3.726]
[1777593353188,41.34,76313.52,0.0,0.96306,4e-05,3.72851]
[1777593353193,41.34,76313.52,0.0,0.96306,4e-05,3.72851]
[1777593354078,41.34,76313.52,0.0,0.96306,4e-05,3.72851]
[1777593353226,41.34,76313.49,0.0,0.96306,4e-05,3.72866]
[1777593354103,41.34,76313.49,0.0,0.96306,4e-05,3.72866]
[1777593354233,41.34,76313.48,0.0,0.96306,4e-05,3.72874]
[1777593358452,41.34,76313.51,0.0,0.96306,4e-05,3.72878]
[1777593358734,41.34,76313.51,0.0,0.96306,4e-05,3.72878]
[1777593358790,41.34,76313.51,0.0,0.96306,4e-05,3.72888]
[1777593360155,41.34,76313.48,0.0,0.96306,4e-05,3.72898]
[1777593360618,41.34,76313.48,0.0,0.96306,4e-05,3.72898]
[1777593360938,41.34,76313.48,0.0,0.96306,4e-05,3.72898]
[1777593361282,41.34,76318.97,0.0,0.96329,4e-05,3.71021]
[1777593363203,41.34,76319.14,0.0,0.9633,4e-05,3.70969]
[1777593363250,41.34,76319.14,0.0,0.9633,4e-05,3.70969]
[1777593363324,41.34,76319.14,0.0,0.9633,4e-05,3.70969]
[1777593363377,41.34,76319.14,0.0,0.9633,4e-05,3.70969]
[1777593363421,41.34,76319.41,0.0,0.96331,4e-05,3.70892]
[1777593370345,41.34,76319.31,0.0,0.9633,4e-05,3.70974]
[1777593374011,41.34,76319.39,0.0,0.9633,4e-05,3.70954]
[1777593374127,41.34,76319.62,0.0,0.96331,4e-05,3.70891]
[1777593374173,41.34,76319.62,0.0,0.96331,4e-05,3.70891]
[1777593374373,41.34,76319.41,0.0,0.9633,4e-05,3.7097]
[1777593377335,41.34,76319.62,0.0,0.9633,4e-05,3.70906]
[1777593377435,41.34,76319.62,0.0,0.9633,4e-05,3.70906]
[1777593377450,41.34,76319.76,0.0,0.96331,4e-05,3.7088]
[1777593378798,41.34,76319.76,0.0,0.96331,4e-05,3.7088]
[1777593378915,41.34,76319.76,0.0,0.96331,4e-05,3.7088]
[1777593379016,41.34,76319.28,0.0,0.96329,4e-05,3.71052]
[1777593383146,41.34,76319.81,0.0,0.9633,4e-05,3.70899]
[1777593383308,41.34,76319.81,0.0,0.9633,4e-05,3.70899]
[1777593383360,41.34,76319.81,0.0,0.9633,4e-05,3.70899]
[1777593383436,41.34,76319.86,0.0,0.96331,4e-05,3.70889]
[1777593384197,41.34,76319.86,0.0,0.96331,4e-05,3.70889]
[1777593384330,41.34,76319.86,0.0,0.96331,4e-05,3.70889]
[1777593384383,41.34,76319.86,0.0,0.96331,4e-05,3.70889]
[1777593384443,41.35,76319.82,0.0,0.9633,4e-05,3.7091]
[1777593388574,41.35,76319.83,0.0,0.9633,4e-05,3.7092]
[1777593388828,41.35,76319.83,0.0,0.9633,4e-05,3.7092]
[1777593388880,41.35,76319.83,0.0,0.9633,4e-05,3.7092]
[1777593388929,41.35,76319.83,0.0,0.9633,4e-05,3.70934]
[1777593397077,41.35,76319.83,0.0,0.96333,4e-05,3.70568]
[1777593400260,41.35,76319.4,0.0,0.96331,4e-05,3.70759]
[1777593400380,41.35,76319.4,0.0,0.96331,4e-05,3.70759]
[1777593400424,41.35,76319.4,0.0,0.96331,4e-05,3.70759]
[1777593400555,41.35,76319.35,0.0,0.96331,4e-05,3.70783]
[1777593404815,41.35,76319.01,0.0,0.96329,4e-05,3.70919]
[1777593404897,41.35,76319.01,0.0,0.96329,4e-05,3.70925]
[1777593405137,41.35,76319.01,0.0,0.96329,4e-05,3.70925]
[1777593405190,41.35,76319.01,0.0,0.96329,4e-05,3.70925]
[1777593406598,41.35,76319.08,0.0,0.96329,4e-05,3.70914]
[1777593408749,41.35,76319.08,0.0,0.96329,4e-05,3.70914]
[1777593408761,41.35,76319.08,0.0,0.96329,4e-05,3.70914]
[1777593408802,41.35,76319.08,0.0,0.96329,4e-05,3.70914]
[1777593409441,41.35,76319.08,0.0,0.96329,4e-05,3.70927]
[1777593409625,41.35,76319.08,0.0,0.96329,4e-05,3.70927]
[1777593409726,41.35,76319.08,0.0,0.96329,4e-05,3.70933]
[1777593411128,41.35,76319.08,0.0,0.96329,4e-05,3.70933]
[1777593411165,41.35,76319.08,0.0,0.96329,4e-05,3.70933]
[1777593411217,41.35,76319.08,0.0,0.96329,4e-05,3.70933]
[1777593411633,41.35,76320.57,0.0,0.96335,4e-05,3.70435]
[1777593412150,41.35,76320.57,0.0,0.96335,4e-05,3.70435]
[1777593412204,41.35,76320.57,0.0,0.96335,4e-05,3.70435]
[1777593412430,41.35,76320.57,0.0,0.96335,4e-05,3.70435]
[1777593412747,41.35,76320.57,0.0,0.96335,4e-05,3.70435]
[1777593412848,41.35,76320.67,0.0,0.96335,4e-05,3.70408]
[1777593413331,41.35,76320.67,0.0,0.96335,4e-05,3.70408]
[1777593413370,41.35,76320.67,0.0,0.96335,4e-05,3.70408]
[1777593413497,41.35,76320.67,0.0,0.96335,4e-05,3.70408]
[1777593413549,41.35,76320.67,0.0,0.96335,4e-05,3.70408]
[1777593417380,41.35,76320.85,0.0,0.96336,4e-05,3.70368]
[1777593417514,41.35,76320.85,0.0,0.96336,4e-05,3.70368]
[1777593417569,41.35,76320.85,0.0,0.96336,4e-05,3.70368]
[1777593417772,41.35,76320.85,0.0,0.96336,4e-05,3.70368]
[1777593418041,41.35,76320.85,0.0,0.96336,4e-05,3.70368]
[1777593418142,41.35,76316.96,0.0,0.96319,4e-05,3.71716]
[1777593418613,41.35,76316.96,0.0,0.96319,4e-05,3.71716]
[1777593418683,41.35,76308.63,0.0,0.96284,4e-05,3.7459]
[1777593420044,41.35,76308.63,0.0,0.96284,4e-05,3.7459]
[1777593420081,41.35,76308.63,0.0,0.96284,4e-05,3.7459]
[1777593420163,41.35,76300.69,0.0,0.9625,4e-05,3.77339]
[1777593420270,41.35,76300.69,0.0,0.9625,4e-05,3.77339]
[1777593420459,41.35,76300.69,0.0,0.9625,4e-05,3.77339]
[1777593420513,41.35,76300.69,0.0,0.9625,4e-05,3.77339]
[1777593420567,41.35,76300.69,0.0,0.9625,4e-05,3.77339]
[1777593420798,41.35,76300.69,0.0,0.9625,4e-05,3.77339]
[1777593420953,41.35,76300.69,0.0,0.9625,4e-05,3.77339]
[1777593420964,41.35,76300.69,0.0,0.9625,4e-05,3.77339]
[1777593421091,41.35,76300.69,0.0,0.9625,4e-05,3.77339]
[1777593421066,41.35,76300.95,0.0,0.96251,4e-05,3.77244]
[1777593421236,41.35,76300.95,0.0,0.96251,4e-05,3.77244]
[1777593421370,41.35,76300.95,0.0,0.96251,4e-05,3.77244]
[1777593421530,41.35,76300.95,0.0,0.96251,4e-05,3.77244]
[1777593421614,41.35,76300.95,0.0,0.96251,4e-05,3.77244]
[1777593421764,41.35,76300.95,0.0,0.96251,4e-05,3.77244]
[1777593421924,41.35,76300.95,0.0,0.96251,4e-05,3.77244]
[1777593422001,41.35,76300.95,0.0,0.96251,4e-05,3.77244]
[1777593422108,41.35,76300.95,0.0,0.96251,4e-05,3.77244]
[1777593422078,41.35,76301.45,0.0,0.96253,4e-05,3.77066]
[1777593422462,41.35,76301.45,0.0,0.96253,4e-05,3.77066]
[1777593422575,41.35,76301.45,0.0,0.96253,4e-05,3.77066]
[1777593422590,41.35,76301.45,0.0,0.96253,4e-05,3.77066]
[1777593422679,41.35,76301.45,0.0,0.96253,4e-05,3.77066]
[1777593422995,41.35,76301.45,0.0,0.96253,4e-05,3.77066]
[1777593423049,41.35,76304.81,0.0,0.96268,4e-05,3.75898]
[1777593423268,41.35,76304.81,0.0,0.96268,4e-05,3.75898]
[1777593423426,41.35,76304.81,0.0,0.96268,4e-05,3.75898]
[1777593423541,41.35,76304.81,0.0,0.96268,4e-05,3.75898]
[1777593423644,41.35,76304.81,0.0,0.96268,4e-05,3.75898]
[1777593423891,41.35,76304.81,0.0,0.96268,4e-05,3.75898]
[1777593423982,41.35,76304.56,0.0,0.96267,4e-05,3.75982]
[1777593425368,41.35,76305.25,0.0,0.9627,4e-05,3.75741]
[1777593425682,41.35,76305.25,0.0,0.9627,4e-05,3.75741]
[1777593425736,41.35,76305.25,0.0,0.9627,4e-05,3.75741]
[1777593425784,41.35,76305.11,0.0,0.96269,4e-05,3.75787]
[1777593426353,41.35,76305.11,0.0,0.96269,4e-05,3.75787]
[1777593426394,41.35,76305.11,0.0,0.96269,4e-05,3.75787]
[1777593426411,41.35,76305.11,0.0,0.96269,4e-05,3.75787]
[1777593426464,41.35,76305.11,0.0,0.96269,4e-05,3.75787]
[1777593426665,41.35,76305.11,0.0,0.96269,4e-05,3.75787]
[1777593426810,41.35,76305.11,0.0,0.96269,4e-05,3.75787]
[1777593426820,41.35,76305.11,0.0,0.96269,4e-05,3.75787]
[1777593426879,41.35,76305.3,0.0,0.9627,4e-05,3.75719]
[1777593427160,41.35,76305.3,0.0,0.9627,4e-05,3.75719]
[1777593427212,41.35,76305.3,0.0,0.9627,4e-05,3.75719]
[1777593427365,41.35,76305.3,0.0,0.9627,4e-05,3.75719]
[1777593427562,41.35,76305.3,0.0,0.9627,4e-05,3.75719]
[1777593427746,41.35,76305.41,0.0,0.9627,4e-05,3.75679]
[1777593428832,41.35,76305.41,0.0,0.9627,4e-05,3.75679]
[1777593428927,41.35,76305.41,0.0,0.9627,4e-05,3.75679]
[1777593429140,41.35,76305.41,0.0,0.9627,4e-05,3.75679]
[1777593429666,41.35,76305.46,0.0,0.96271,4e-05,3.75659]
[1777593429820,41.35,76305.46,0.0,0.96271,4e-05,3.75659]
[1777593429949,41.35,76305.46,0.0,0.96271,4e-05,3.75659]
[1777593430164,41.35,76305.46,0.0,0.96271,4e-05,3.75659]
[1777593430027,41.35,76309.19,0.0,0.96287,4e-05,3.74368]
[1777593430728,41.35,76309.19,0.0,0.96287,4e-05,3.74368]
[1777593430970,41.35,76309.19,0.0,0.96287,4e-05,3.74368]
[1777593431071,41.35,76309.57,0.0,0.96288,4e-05,3.74237]
[1777593431178,41.35,76309.57,0.0,0.96288,4e-05,3.74237]
[1777593431218,41.35,76309.57,0.0,0.96288,4e-05,3.74237]
[1777593431366,41.35,76309.57,0.0,0.96288,4e-05,3.74237]
[1777593431502,41.35,76309.57,0.0,0.96288,4e-05,3.74237]
[1777593431650,41.35,76309.57,0.0,0.96288,4e-05,3.74237]
[1777593431679,41.35,76309.57,0.0,0.96288,4e-05,3.74237]
[1777593431774,41.35,76307.28,0.0,0.96278,4e-05,3.75028]
[1777593436392,41.35,76306.95,0.0,0.96277,4e-05,3.75137]
[1777593436717,41.35,76306.95,0.0,0.96277,4e-05,3.75137]
[1777593436835,41.35,76306.95,0.0,0.96277,4e-05,3.75137]
[1777593436930,41.35,76306.95,0.0,0.96277,4e-05,3.75137]
[1777593436936,41.35,76308.47,0.0,0.96284,4e-05,3.7461]
[1777593437223,41.35,76308.47,0.0,0.96284,4e-05,3.7461]
[1777593437283,41.35,76308.47,0.0,0.96284,4e-05,3.7461]
[1777593437392,41.35,76308.47,0.0,0.96284,4e-05,3.7461]
[1777593437507,41.35,76308.47,0.0,0.96284,4e-05,3.7461]
[1777593437629,41.35,76308.47,0.0,0.96284,4e-05,3.7461]
[1777593437639,41.35,76308.47,0.0,0.96284,4e-05,3.7461]
[1777593437944,41.35,76308.47,0.0,0.96284,4e-05,3.7461]
[1777593438005,41.35,76308.47,0.0,0.96284,4e-05,3.7461]
[1777593438106,41.35,76310.82,0.0,0.96294,4e-05,3.73799]
[1777593438294,41.35,76310.82,0.0,0.96294,4e-05,3.73799]
[1777593438450,41.35,76310.82,0.0,0.96294,4e-05,3.73799]
[1777593438922,41.35,76310.82,0.0,0.96294,4e-05,3.73799]
[1777593438954,41.35,76310.82,0.0,0.96294,4e-05,3.73799]
[1777593439022,41.35,76312.97,0.0,0.96303,4e-05,3.73059]
[1777593440836,41.35,76315.93,0.0,0.96315,4e-05,3.72045]
[1777593441843,41.35,76317.17,0.0,0.9632,4e-05,3.71622]
[1777593442278,41.35,76317.17,0.0,0.9632,4e-05,3.71622]
[1777593442473,41.35,76317.17,0.0,0.9632,4e-05,3.71622]
[1777593442850,41.35,76317.97,0.0,0.96324,4e-05,3.71352]
[1777593445800,41.35,76318.31,0.0,0.96325,4e-05,3.71245]
[1777593445815,41.35,76318.31,0.0,0.96325,4e-05,3.71245]
[1777593445962,41.35,76318.31,0.0,0.96325,4e-05,3.71245]
[1777593445997,41.35,76318.31,0.0,0.96325,4e-05,3.71245]
[1777593445999,41.35,76320.22,0.0,0.96333,4e-05,3.70594]
[1777593446303,41.35,76320.22,0.0,0.96333,4e-05,3.70594]
[1777593446506,41.35,76320.22,0.0,0.96333,4e-05,3.70594]
[1777593446576,41.35,76320.22,0.0,0.96333,4e-05,3.70594]
[1777593446662,41.35,76320.22,0.0,0.96333,4e-05,3.70594]
[1777593446716,41.35,76320.22,0.0,0.96333,4e-05,3.70594]
[1777593446925,41.35,76320.22,0.0,0.96333,4e-05,3.70594]
[1777593447173,41.35,76320.22,0.0,0.96333,4e-05,3.70594]
[1777593446966,41.35,76321.27,0.0,0.96337,4e-05,3.7024]
[1777593447241,41.35,76321.27,0.0,0.96337,4e-05,3.7024]
[1777593447300,41.35,76321.27,0.0,0.96337,4e-05,3.7024]
[1777593447554,41.35,76321.27,0.0,0.96337,4e-05,3.7024]
[1777593447571,41.35,76321.27,0.0,0.96337,4e-05,3.7024]
[1777593448100,41.35,76321.27,0.0,0.96337,4e-05,3.7024]
[1777593448153,41.35,76321.27,0.0,0.96337,4e-05,3.7024]
[1777593447887,41.35,76322.94,0.0,0.96344,4e-05,3.69675]
[1777593448352,41.35,76322.94,0.0,0.96344,4e-05,3.69675]
[1777593448404,41.35,76322.94,0.0,0.96344,4e-05,3.69675]
[1777593449026,41.35,76322.94,0.0,0.96344,4e-05,3.69675]
[1777593449083,41.35,76322.94,0.0,0.96344,4e-05,3.69675]
[1777593449136,41.35,76322.94,0.0,0.96344,4e-05,3.69675]
[1777593449092,41.35,76322.49,0.0,0.96342,4e-05,3.69836]
[1777593449337,41.35,76322.49,0.0,0.96342,4e-05,3.69836]
[1777593449353,41.35,76322.49,0.0,0.96342,4e-05,3.69836]
[1777593449591,41.35,76322.49,0.0,0.96342,4e-05,3.69836]
[1777593449633,41.35,76322.49,0.0,0.96342,4e-05,3.69836]
[1777593450043,41.35,76322.49,0.0,0.96342,4e-05,3.69836]
[1777593450082,41.35,76322.49,0.0,0.96342,4e-05,3.69836]
[1777593450145,41.35,76325.89,0.0,0.96356,4e-05,3.68681]
[1777593450297,41.35,76325.89,0.0,0.96356,4e-05,3.68681]
[1777593450363,41.35,76325.89,0.0,0.96356,4e-05,3.68681]
[1777593450453,41.35,76325.89,0.0,0.96356,4e-05,3.68681]
[1777593450503,41.35,76325.89,0.0,0.96356,4e-05,3.68681]
[1777593450531,41.35,76325.89,0.0,0.96356,4e-05,3.68681]
[1777593450578,41.35,76325.89,0.0,0.96356,4e-05,3.68681]
[1777593450674,41.35,76325.89,0.0,0.96356,4e-05,3.68681]
[1777593450925,41.35,76325.89,0.0,0.96356,4e-05,3.68681]
[1777593451054,41.35,76325.89,0.0,0.96356,4e-05,3.68681]
[1777593451063,41.35,76325.89,0.0,0.96356,4e-05,3.68681]
[1777593451116,41.35,76325.89,0.0,0.96356,4e-05,3.68681]
[1777593451111,41.35,76326.75,0.0,0.96364,4e-05,3.67997]
[1777593451216,41.35,76326.75,0.0,0.96364,4e-05,3.67997]
[1777593451313,41.35,76326.75,0.0,0.96364,4e-05,3.67997]
[1777593451440,41.35,76326.75,0.0,0.96364,4e-05,3.67997]
[1777593451454,41.35,76326.75,0.0,0.96364,4e-05,3.67997]
[1777593451598,41.35,76326.75,0.0,0.96364,4e-05,3.67997]
[1777593451742,41.35,76326.75,0.0,0.96364,4e-05,3.67997]
[1777593451925,41.35,76326.75,0.0,0.96364,4e-05,3.67997]
[1777593451946,41.35,76330.17,0.0,0.96378,4e-05,3.66841]
[1777593452361,41.35,76330.17,0.0,0.96378,4e-05,3.66841]
[1777593452438,41.35,76330.17,0.0,0.96378,4e-05,3.66841]
[1777593452955,41.35,76330.17,0.0,0.96378,4e-05,3.66841]
[1777593453138,41.35,76330.17,0.0,0.96378,4e-05,3.66841]
[1777593453171,41.35,76332.05,0.0,0.96385,4e-05,3.66213]
[1777593453225,41.35,76332.05,0.0,0.96385,4e-05,3.66213]
[1777593453342,41.35,76332.05,0.0,0.96385,4e-05,3.66213]
[1777593453456,41.35,76332.05,0.0,0.96385,4e-05,3.66213]
[1777593453488,41.35,76332.05,0.0,0.96385,4e-05,3.66213]
[1777593453897,41.35,76332.05,0.0,0.96385,4e-05,3.66213]
[1777593454042,41.35,76332.05,0.0,0.96385,4e-05,3.66213]
[1777593454144,41.36,76331.64,0.0,0.96384,4e-05,3.66366]
[1777593454227,41.36,76331.64,0.0,0.96384,4e-05,3.66366]
[1777593454326,41.36,76331.64,0.0,0.96384,4e-05,3.66366]
[1777593454335,41.36,76331.64,0.0,0.96384,4e-05,3.66366]
[1777593454459,41.36,76331.64,0.0,0.96384,4e-05,3.66366]
[1777593454709,41.36,76331.64,0.0,0.96384,4e-05,3.66366]
[1777593455038,41.36,76331.64,0.0,0.96384,4e-05,3.66366]
[1777593455084,41.36,76324.78,0.0,0.96355,4e-05,3.68717]
[1777593455377,41.36,76324.78,0.0,0.96355,4e-05,3.68717]
[1777593455445,41.36,76324.78,0.0,0.96355,4e-05,3.68717]
[1777593455716,41.36,76324.78,0.0,0.96355,4e-05,3.68717]
[1777593455744,41.36,76324.78,0.0,0.96355,4e-05,3.68717]
[1777593456064,41.36,76324.78,0.0,0.96355,4e-05,3.68717]
[1777593456083,41.36,76325.84,0.0,0.96359,4e-05,3.68364]
[1777593456352,41.36,76325.84,0.0,0.96359,4e-05,3.68364]
[1777593456397,41.36,76325.84,0.0,0.96359,4e-05,3.68364]
[1777593456950,41.36,76326.57,0.0,0.96362,4e-05,3.68125]
[1777593457527,41.36,76326.57,0.0,0.96362,4e-05,3.68125]
[1777593457689,41.36,76326.57,0.0,0.96362,4e-05,3.68125]
[1777593457847,41.36,76326.57,0.0,0.96362,4e-05,3.68125]
[1777593458020,41.36,76326.57,0.0,0.96362,4e-05,3.68125]
[1777593458034,41.36,76327.15,0.0,0.96364,4e-05,3.67937]
[1777593458195,41.36,76327.15,0.0,0.96364,4e-05,3.67937]
[1777593458266,41.36,76327.15,0.0,0.96364,4e-05,3.67937]
[1777593459074,41.36,76327.15,0.0,0.96364,4e-05,3.67937]
[1777593459186,41.36,76327.15,0.0,0.96364,4e-05,3.67937]
[1777593459085,41.36,76327.67,0.0,0.96366,4e-05,3.6777]
[1777593459424,41.36,76327.67,0.0,0.96366,4e-05,3.6777]
[1777593459570,41.36,76327.67,0.0,0.96366,4e-05,3.6777]
[1777593459970,41.36,76329.35,0.0,0.96373,4e-05,3.67209]
[1777593461542,41.36,76328.95,0.0,0.96371,4e-05,3.67357]
[1777593461584,41.36,76328.95,0.0,0.96371,4e-05,3.67357]
[1777593461985,41.36,76327.98,0.0,0.96367,4e-05,3.677]
[1777593462992,41.36,76326.49,0.0,0.96361,4e-05,3.68219]
[1777593466012,41.36,76329.48,0.0,0.96373,4e-05,3.67232]
[1777593467020,41.36,76325.23,0.0,0.96355,4e-05,3.68694]
[1777593470040,41.36,76326.84,0.0,0.96361,4e-05,3.68173]
[1777593475076,41.36,76328.93,0.0,0.9637,4e-05,3.67516]
[1777593477056,41.36,76328.39,0.0,0.96367,4e-05,3.67712]
[1777593477501,41.36,76328.83,0.0,0.96369,4e-05,3.67574]
[1777593478097,41.36,76331.25,0.0,0.96379,4e-05,3.66763]
[1777593478860,41.36,76331.25,0.0,0.96379,4e-05,3.66763]
[1777593479104,41.37,76332.7,0.0,0.96385,4e-05,3.66283]
[1777593479579,41.37,76332.7,0.0,0.96385,4e-05,3.66283]
[1777593479859,41.37,76332.7,0.0,0.96385,4e-05,3.66283]
[1777593479971,41.37,76332.7,0.0,0.96385,4e-05,3.66283]
[1777593480111,41.37,76334.69,0.0,0.96393,4e-05,3.65621]
[1777593481634,41.37,76333.82,0.0,0.96389,4e-05,3.65932]
[1777593481741,41.37,76333.82,0.0,0.96389,4e-05,3.65932]
[1777593482125,41.37,76334.06,0.0,0.9639,4e-05,3.65866]
[1777593485149,41.37,76339.16,0.0,0.9641,4e-05,3.64184]
[1777593486156,41.37,76344.65,0.0,0.96433,4e-05,3.62346]
[1777593489176,41.37,76338.08,0.0,0.96405,4e-05,3.64632]
[1777593490184,41.37,76334.68,0.0,0.96391,4e-05,3.65803]
[1777593495219,41.37,76334.15,0.0,0.96387,4e-05,3.66059]
[1777593497143,41.37,76334.15,0.0,0.96387,4e-05,3.66059]
[1777593497186,41.37,76334.15,0.0,0.96387,4e-05,3.66059]
[1777593497504,41.38,76333.8,0.0,0.96386,4e-05,3.66208]
[1777593497556,41.38,76333.8,0.0,0.96386,4e-05,3.66208]
[1777593497657,41.38,76333.8,0.0,0.96385,4e-05,3.66223]
[1777593506296,41.37,76334.03,0.0,0.9639,4e-05,3.65829]
[1777593508310,41.37,76300.5,0.0,0.96248,4e-05,3.77376]
[1777593509317,41.37,76290.51,0.0,0.96205,4e-05,3.80852]
[1777593510324,41.36,76290.48,0.0,0.96206,4e-05,3.80781]
[1777593515362,41.36,76289.35,0.0,0.96206,4e-05,3.8073]
[1777593516282,41.36,76289.35,0.0,0.96206,4e-05,3.8073]
[1777593516403,41.36,76289.35,0.0,0.96206,4e-05,3.8073]
[1777593519161,41.36,76287.94,0.0,0.962,4e-05,3.81206]
[1777593519205,41.36,76287.94,0.0,0.962,4e-05,3.81206]
[1777593519238,41.36,76287.74,0.0,0.96199,4e-05,3.81258]
[1777593525434,41.36,76287.55,0.0,0.96199,4e-05,3.81267]
[1777593528418,41.36,76287.78,0.0,0.962,4e-05,3.81168]
[1777593528584,41.36,76287.78,0.0,0.962,4e-05,3.81168]
[1777593528936,41.36,76287.78,0.0,0.962,4e-05,3.81168]
[1777593528993,41.36,76287.78,0.0,0.962,4e-05,3.81168]
[1777593529038,41.36,76288.21,0.0,0.96202,4e-05,3.81]
[1777593534497,41.36,76289.42,0.0,0.96208,4e-05,3.80537]
[1777593539532,41.35,76288.96,0.0,0.96206,4e-05,3.80657]
[1777593544031,41.35,76287.03,0.0,0.96199,4e-05,3.81288]
[1777593549602,41.35,76288.48,0.0,0.96205,4e-05,3.80736]
[1777593554636,41.35,76288.01,0.0,0.96204,4e-05,3.80847]
[1777593559672,41.35,76289.38,0.0,0.96211,4e-05,3.80326]
[1777593564707,41.35,76288.83,0.0,0.96209,4e-05,3.80477]
[1777593569840,41.35,76291.32,0.0,0.9622,4e-05,3.79574]
[1777593569893,41.35,76291.32,0.0,0.9622,4e-05,3.79574]
[1777593569983,41.35,76291.32,0.0,0.9622,4e-05,3.79574]
[1777593570031,41.35,76291.32,0.0,0.9622,4e-05,3.79574]
[1777593570084,41.35,76291.5,0.0,0.96221,4e-05,3.79505]
[1777593577798,41.34,76291.87,0.0,0.96227,4e-05,3.78918]
[1777593582832,41.34,76291.53,0.0,0.96226,4e-05,3.79006]
[1777593586348,41.34,76291.84,0.0,0.96227,4e-05,3.78879]
[1777593586399,41.34,76291.84,0.0,0.96227,4e-05,3.78879]
[1777593590978,41.34,76291.84,0.0,0.96227,4e-05,3.78879]
[1777593592640,41.34,76295.48,0.0,0.96243,4e-05,3.77578]
[1777593592687,41.34,76295.48,0.0,0.96243,4e-05,3.77578]
[1777593592903,41.34,76295.37,0.0,0.96243,4e-05,3.77612]
[1777593594744,41.34,76296.95,0.0,0.9625,4e-05,3.77059]
[1777593594796,41.34,76296.95,0.0,0.9625,4e-05,3.77059]
[1777593594992,41.34,76296.95,0.0,0.9625,4e-05,3.77059]
[1777593595923,41.34,76302.36,0.0,0.96273,4e-05,3.75177]
[1777593597938,41.34,76306.3,0.0,0.9629,4e-05,3.73817]
[1777593598945,41.34,76311.37,0.0,0.96311,4e-05,3.72072]
[1777593600963,41.34,76309.5,0.0,0.96303,4e-05,3.72721]
[1777593601968,41.34,76303.71,0.0,0.96278,4e-05,3.74728]
[1777593602862,41.34,76303.71,0.0,0.96278,4e-05,3.74728]
[1777593602974,41.34,76303.71,0.0,0.96278,4e-05,3.74728]
[1777593602986,41.34,76303.71,0.0,0.96278,4e-05,3.74728]
[1777593603075,41.34,76302.51,0.0,0.96273,4e-05,3.75144]
[1777593604988,41.34,76299.83,0.0,0.96262,4e-05,3.76071]
[1777593605996,41.34,76290.73,0.0,0.96223,4e-05,3.79229]
[1777593607058,41.34,76292.91,0.0,0.96232,4e-05,3.78462]
[1777593608023,41.34,76321.06,0.0,0.96352,4e-05,3.68745]
[1777593609029,41.34,76321.63,0.0,0.96354,4e-05,3.68561]
[1777593610036,41.34,76325.34,0.0,0.9637,4e-05,3.67305]
[1777593613058,41.34,76333.03,0.0,0.96401,4e-05,3.6473]
[1777593614738,41.34,76333.44,0.0,0.96403,4e-05,3.64535]
[1777593614808,41.34,76333.44,0.0,0.96403,4e-05,3.64535]
[1777593615072,41.34,76337.86,0.0,0.96422,4e-05,3.62982]
[1777593616079,41.34,76342.09,0.0,0.9644,4e-05,3.615]
[1777593618094,41.33,76345.76,0.0,0.96457,4e-05,3.60164]
[1777593620111,41.33,76347.27,0.0,0.96463,4e-05,3.59608]
[1777593620164,41.33,76347.27,0.0,0.96463,4e-05,3.59608]
[1777593620294,41.33,76347.27,0.0,0.96463,4e-05,3.59608]
[1777593620346,41.33,76347.27,0.0,0.96463,4e-05,3.59608]
[1777593620341,41.33,76349.16,0.0,0.96472,4e-05,3.58926]
[1777593621115,41.33,76349.75,0.0,0.96475,4e-05,3.58681]
[1777593622122,41.33,76344.33,0.0,0.96453,4e-05,3.60456]
[1777593623129,41.32,76337.72,0.0,0.96427,4e-05,3.62634]
[1777593624706,41.32,76339.08,0.0,0.96433,4e-05,3.62119]
[1777593624751,41.32,76339.08,0.0,0.96433,4e-05,3.62119]
[1777593624852,41.32,76339.08,0.0,0.96433,4e-05,3.62119]
[1777593625054,41.32,76339.08,0.0,0.96433,4e-05,3.62119]
[1777593625143,41.32,76339.97,0.0,0.96437,4e-05,3.61763]
[1777593630178,41.31,76340.46,0.0,0.96444,4e-05,3.61168]
[1777593631185,41.3,76338.41,0.0,0.96441,4e-05,3.61371]
[1777593631737,41.3,76338.41,0.0,0.96441,4e-05,3.61371]
[1777593631790,41.3,76338.41,0.0,0.96441,4e-05,3.61371]
[1777593635213,41.29,76343.34,0.0,0.96465,4e-05,3.59344]
[1777593636565,41.29,76345.24,0.0,0.96474,4e-05,3.58617]
[1777593636641,41.29,76345.24,0.0,0.96474,4e-05,3.58617]
[1777593636657,41.29,76345.24,0.0,0.96474,4e-05,3.58617]
[1777593636798,41.29,76345.24,0.0,0.96474,4e-05,3.58617]
[1777593637227,41.28,76348.45,0.0,0.96488,4e-05,3.57452]
[1777593641097,41.27,76350.25,0.0,0.96499,4e-05,3.56595]
[1777593641145,41.27,76350.25,0.0,0.96499,4e-05,3.56595]
[1777593649311,41.25,76349.06,0.0,0.96503,4e-05,3.56237]
[1777593651031,41.24,76348.15,0.0,0.965,4e-05,3.56457]
[1777593651216,41.24,76348.15,0.0,0.965,4e-05,3.56457]
[1777593651261,41.24,76348.15,0.0,0.965,4e-05,3.56457]
[1777593651325,41.24,76346.57,0.0,0.96495,4e-05,3.56902]
[1777593656360,41.23,76346.28,0.0,0.96499,4e-05,3.56574]
[1777593658358,41.22,76346.4,0.0,0.965,4e-05,3.5645]
[1777593658410,41.22,76346.4,0.0,0.965,4e-05,3.5645]
[1777593658818,41.22,76347.44,0.0,0.96505,4e-05,3.56018]
[1777593658949,41.22,76347.44,0.0,0.96505,4e-05,3.56018]
[1777593659381,41.22,76349.38,0.0,0.96514,4e-05,3.55287]
[1777593664194,41.2,76350.23,0.0,0.96521,4e-05,3.5468]
[1777593664246,41.2,76350.23,0.0,0.96521,4e-05,3.5468]
[1777593669264,41.19,76352.01,0.0,0.96532,4e-05,3.53772]
[1777593669309,41.19,76352.01,0.0,0.96532,4e-05,3.53772]
[1777593670720,41.19,76352.45,0.0,0.96536,4e-05,3.5347]
[1777593670818,41.19,76352.45,0.0,0.96536,4e-05,3.5347]
[1777593670897,41.18,76355.06,0.0,0.96548,4e-05,3.52449]
[1777593673479,41.18,76358.03,0.0,0.96562,4e-05,3.51313]
[1777593675494,41.17,76365.4,0.0,0.96593,4e-05,3.48727]
[1777593677421,41.17,76365.4,0.0,0.96593,4e-05,3.48727]
[1777593676500,41.17,76371.2,0.0,0.96617,4e-05,3.46747]
[1777593677505,41.17,76371.2,0.0,0.96617,4e-05,3.46747]
[1777593678515,41.16,76382.91,0.0,0.96665,4e-05,3.42773]
[1777593679521,41.16,76388.81,0.0,0.96688,4e-05,3.40786]
[1777593681536,41.16,76385.17,0.0,0.96676,4e-05,3.41843]
[1777593684173,41.16,76385.69,0.0,0.96679,4e-05,3.41608]
[1777593684205,41.16,76385.69,0.0,0.96679,4e-05,3.41608]
[1777593684793,41.15,76385.62,0.0,0.9668,4e-05,3.41501]
[1777593684844,41.15,76385.62,0.0,0.9668,4e-05,3.41501]
[1777593684894,41.15,76385.07,0.0,0.96679,4e-05,3.41615]
[1777593690157,41.14,76385.46,0.0,0.96682,4e-05,3.41294]
[1777593691837,41.14,76383.52,0.0,0.96676,4e-05,3.41797]
[1777593691881,41.14,76383.52,0.0,0.96676,4e-05,3.41797]
[1777593691900,41.13,76382.0,0.0,0.96675,4e-05,3.41778]
[1777593693620,41.13,76385.33,0.0,0.96689,4e-05,3.40628]
[1777593696664,41.12,76385.24,0.0,0.9669,4e-05,3.40527]
[1777593696685,41.12,76385.24,0.0,0.9669,4e-05,3.40527]
[1777593697416,41.12,76385.24,0.0,0.9669,4e-05,3.40527]
[1777593697465,41.12,76385.24,0.0,0.9669,4e-05,3.40527]
[1777593697648,41.12,76381.34,0.0,0.96677,4e-05,3.4167]
[1777593702683,41.11,76379.96,0.0,0.96675,4e-05,3.4179]
[1777593704089,41.11,76379.96,0.0,0.96675,4e-05,3.4179]
[1777593704115,41.11,76379.96,0.0,0.96675,4e-05,3.4179]
[1777593704760,41.1,76379.24,0.0,0.96674,4e-05,3.41894]
[1777593704809,41.1,76379.24,0.0,0.96674,4e-05,3.41894]
[1777593704901,41.1,76380.05,0.0,0.96678,4e-05,3.41563]
[1777593706710,41.1,76382.67,0.0,0.96689,4e-05,3.40644]
[1777593711687,41.09,76383.45,0.0,0.96695,4e-05,3.40135]
[1777593711737,41.09,76383.45,0.0,0.96695,4e-05,3.40135]
[1777593712289,41.09,76383.45,0.0,0.96695,4e-05,3.40135]
[1777593712293,41.09,76383.45,0.0,0.96695,4e-05,3.40135]
[1777593712455,41.08,76383.61,0.0,0.96697,4e-05,3.39957]
[1777593717495,41.08,76382.95,0.0,0.96697,4e-05,3.3992]
[1777593717564,41.08,76382.95,0.0,0.96697,4e-05,3.3992]
[1777593722172,41.06,76383.28,0.0,0.96702,4e-05,3.39501]
[1777593722250,41.06,76383.28,0.0,0.96702,4e-05,3.39501]
[1777593722436,41.06,76384.88,0.0,0.96709,4e-05,3.3892]
[1777593723584,41.06,76385.27,0.0,0.96711,4e-05,3.38732]
[1777593723689,41.06,76385.27,0.0,0.96711,4e-05,3.38732]
[1777593725845,41.05,76380.64,0.0,0.96696,4e-05,3.40054]
[1777593727881,41.05,76380.49,0.0,0.96696,4e-05,3.4004]
[1777593727933,41.05,76380.49,0.0,0.96696,4e-05,3.4004]
[1777593727983,41.05,76379.79,0.0,0.96694,4e-05,3.40205]
[1777593733901,41.03,76380.84,0.0,0.96702,4e-05,3.39487]
[1777593734716,41.03,76380.84,0.0,0.96702,4e-05,3.39487]
[1777593734768,41.03,76380.84,0.0,0.96702,4e-05,3.39487]
[1777593735276,41.03,76380.84,0.0,0.96702,4e-05,3.39487]
[1777593735322,41.03,76380.84,0.0,0.96702,4e-05,3.39487]
[1777593735496,41.03,76381.89,0.0,0.96707,4e-05,3.39084]
[1777593736923,41.03,76384.76,0.0,0.9672,4e-05,3.38031]
[1777593738649,41.03,76385.08,0.0,0.96722,4e-05,3.37868]
[1777593738937,41.02,76389.26,0.0,0.96738,4e-05,3.36456]
[1777593739952,41.02,76389.26,0.0,0.96738,4e-05,3.36456]
[1777593740011,41.02,76389.26,0.0,0.96738,4e-05,3.36456]
[1777593740054,41.02,76394.15,0.0,0.96758,4e-05,3.34822]
[1777593740950,41.02,76396.47,0.0,0.96767,4e-05,3.34021]
[1777593745986,41.01,76396.6,0.0,0.96771,4e-05,3.33716]
[1777593747427,41.01,76396.6,0.0,0.96771,4e-05,3.33716]
[1777593747479,41.01,76396.6,0.0,0.96771,4e-05,3.33716]
[1777593753035,41.0,76398.97,0.0,0.96788,4e-05,3.32224]
[1777593757855,40.99,76398.86,0.0,0.96789,4e-05,3.32065]
[1777593757907,40.99,76398.86,0.0,0.96789,4e-05,3.32065]
[1777593758070,40.99,76398.9,0.0,0.9679,4e-05,3.32005]
[1777593759715,40.99,76398.45,0.0,0.96789,4e-05,3.32101]
[1777593759733,40.99,76398.45,0.0,0.96789,4e-05,3.32101]
[1777593764986,40.98,76398.91,0.0,0.96794,4e-05,3.31716]
[1777593765030,40.98,76398.91,0.0,0.96794,4e-05,3.31716]
[1777593765120,40.98,76400.15,0.0,0.96799,4e-05,3.31272]
[1777593767790,40.97,76399.99,0.0,0.96799,4e-05,3.31231]
[1777593767841,40.97,76399.99,0.0,0.96799,4e-05,3.31231]
[1777593768141,40.97,76399.02,0.0,0.96796,4e-05,3.31496]
[1777593769576,40.97,76399.82,0.0,0.968,4e-05,3.31193]
[1777593769591,40.97,76399.82,0.0,0.968,4e-05,3.31193]
[1777593771311,40.97,76399.24,0.0,0.96798,4e-05,3.31333]
[1777593771412,40.97,76399.85,0.0,0.96801,4e-05,3.31092]
[1777593773866,40.96,76398.16,0.0,0.96796,4e-05,3.31542]
[1777593779218,40.95,76391.26,0.0,0.96772,4e-05,3.33479]
[1777593779558,40.95,76391.26,0.0,0.96772,4e-05,3.33479]
[1777593779613,40.95,76391.26,0.0,0.96772,4e-05,3.33479]
[1777593780225,40.95,76392.0,0.0,0.96776,4e-05,3.3319]
[1777593782239,40.95,76389.05,0.0,0.96766,4e-05,3.34039]
[1777593784653,40.94,76389.69,0.0,0.96769,4e-05,3.33729]
[1777593785063,40.94,76389.69,0.0,0.96769,4e-05,3.33729]
[1777593785110,40.94,76389.69,0.0,0.96769,4e-05,3.33729]
[1777593785260,40.94,76390.2,0.0,0.96772,4e-05,3.33513]
[1777593790295,40.93,76389.4,0.0,0.96772,4e-05,3.33512]
[1777593793862,40.93,76389.28,0.0,0.96773,4e-05,3.33395]
[1777593793917,40.93,76389.28,0.0,0.96773,4e-05,3.33395]
[1777593794323,40.92,76389.04,0.0,0.96773,4e-05,3.33421]
[1777593795447,40.92,76389.04,0.0,0.96773,4e-05,3.33421]
[1777593801372,40.91,76389.18,0.0,0.96778,4e-05,3.33015]
[1777593801665,40.91,76389.18,0.0,0.96778,4e-05,3.33015]
[1777593801714,40.91,76389.18,0.0,0.96778,4e-05,3.33015]
[1777593802379,40.91,76388.25,0.0,0.96775,4e-05,3.33263]
[1777593806406,40.9,76386.01,0.0,0.96769,4e-05,3.33776]
[1777593807675,40.9,76385.98,0.0,0.96769,4e-05,3.33733]
[1777593808421,40.9,76385.42,0.0,0.96768,4e-05,3.33862]
[1777593810654,40.89,76384.72,0.0,0.96766,4e-05,3.33982]
[1777593811442,40.89,76383.15,0.0,0.96764,4e-05,3.34056]
[1777593814465,40.89,76386.52,0.0,0.96779,4e-05,3.32812]
[1777593815472,40.89,76390.53,0.0,0.96795,4e-05,3.31472]
[1777593816479,40.88,76394.25,0.0,0.9681,4e-05,3.30231]
[1777593820507,40.88,76398.68,0.0,0.96829,4e-05,3.28633]
[1777593823528,40.87,76403.77,0.0,0.96849,4e-05,3.26883]
[1777593824542,40.87,76405.79,0.0,0.96857,4e-05,3.26201]
[1777593825546,40.87,76409.02,0.0,0.9687,4e-05,3.25138]
[1777593826554,40.87,76410.73,0.0,0.96877,4e-05,3.2456]
[1777593829574,40.86,76413.91,0.0,0.9689,4e-05,3.23447]
[1777593832595,40.86,76431.19,0.0,0.96955,4e-05,3.17924]
[1777593833602,40.86,76442.62,0.0,0.96996,4e-05,3.1435]
[1777593834609,40.86,76441.37,0.0,0.96992,4e-05,3.14719]
[1777593838382,40.86,76441.4,0.0,0.96993,4e-05,3.14654]
[1777593838431,40.86,76441.4,0.0,0.96993,4e-05,3.14654]
[1777593839644,40.86,76444.5,0.0,0.97004,4e-05,3.13659]
[1777593840651,40.85,76443.05,0.0,0.96999,4e-05,3.1409]
[1777593842917,40.85,76442.57,0.0,0.96998,4e-05,3.14221]
[1777593843136,40.85,76442.57,0.0,0.96998,4e-05,3.14221]
[1777593843290,40.85,76443.39,0.0,0.97001,4e-05,3.13932]
[1777593844404,40.85,76443.39,0.0,0.97001,4e-05,3.13932]
[1777593844505,40.85,76446.27,0.0,0.97012,4e-05,3.13026]
[1777593844679,40.85,76457.7,0.0,0.97053,4e-05,3.09515]
[1777593845686,40.85,76458.05,0.0,0.97054,4e-05,3.09398]
[1777593848601,40.85,76458.68,0.0,0.97056,4e-05,3.09196]
[1777593851732,40.85,76453.38,0.0,0.97038,4e-05,3.10768]
[1777593856767,40.85,76451.14,0.0,0.97031,4e-05,3.11389]
[1777593859038,40.85,76451.17,0.0,0.97031,4e-05,3.11366]
[1777593862361,40.84,76449.52,0.0,0.97026,4e-05,3.11833]
[1777593862447,40.84,76449.52,0.0,0.97026,4e-05,3.11833]
[1777593862581,40.84,76448.73,0.0,0.97023,4e-05,3.12047]
[1777593867844,40.84,76452.04,0.0,0.97036,4e-05,3.10956]
[1777593868851,40.84,76459.34,0.0,0.97062,4e-05,3.08707]
[1777593870865,40.84,76458.49,0.0,0.97059,4e-05,3.08945]
[1777593875900,40.84,76458.52,0.0,0.97063,4e-05,3.08527]
[1777593880935,40.84,76456.74,0.0,0.97057,4e-05,3.09026]
[1777593885970,40.83,76455.22,0.0,0.97053,4e-05,3.09428]
[1777593891005,40.83,76455.45,0.0,0.97054,4e-05,3.09303]
[1777593896041,40.83,76456.31,0.0,0.97058,4e-05,3.08987]
[1777593901076,40.83,76455.39,0.0,0.97055,4e-05,3.09218]
[1777593903090,40.83,76451.3,0.0,0.97041,4e-05,3.10448]
[1777593906111,40.83,76446.6,0.0,0.97024,4e-05,3.11854]
[1777593907117,40.83,76443.26,0.0,0.97012,4e-05,3.12883]
[1777593909132,40.82,76431.28,0.0,0.9697,4e-05,3.16547]
[1777593910139,40.82,76428.4,0.0,0.96959,4e-05,3.17421]
[1777593911146,40.82,76423.11,0.0,0.9694,4e-05,3.1905]
[1777593913160,40.82,76419.43,0.0,0.96927,4e-05,3.20148]
[1777593918195,40.81,76422.76,0.0,0.96941,4e-05,3.18961]
[1777593921442,40.81,76423.7,0.0,0.96945,4e-05,3.1864]
[1777593921778,40.81,76423.98,0.0,0.96947,4e-05,3.185]
[1777593925686,40.81,76425.57,0.0,0.96953,4e-05,3.17925]
[1777593925738,40.81,76424.7,0.0,0.9695,4e-05,3.18172]
[1777593926251,40.81,76424.27,0.0,0.96949,4e-05,3.18281]
[1777593930554,40.8,76425.13,0.0,0.96953,4e-05,3.17936]
[1777593930624,40.8,76428.13,0.0,0.96964,4e-05,3.16975]
[1777593932965,40.8,76428.34,0.0,0.96969,4e-05,3.16494]
[1777593933026,40.8,76428.34,0.0,0.96969,4e-05,3.16494]
[1777593933303,40.8,76428.81,0.0,0.96971,4e-05,3.16326]
[1777593936324,40.8,76431.8,0.0,0.96983,4e-05,3.1533]
[1777593941359,40.79,76434.57,0.0,0.96994,4e-05,3.14375]
[1777593946394,40.79,76434.82,0.0,0.96996,4e-05,3.14205]
[1777593951429,40.79,76434.89,0.0,0.96997,4e-05,3.1409]
[1777593953273,40.79,76434.75,0.0,0.96997,4e-05,3.14115]
[1777593953326,40.79,76434.75,0.0,0.96997,4e-05,3.14115]
[1777593958478,40.78,76435.94,0.0,0.97002,4e-05,3.13637]
[1777593960293,40.78,76437.05,0.0,0.97007,4e-05,3.13275]
[1777593960345,40.78,76437.05,0.0,0.97007,4e-05,3.13275]
[1777593960491,40.78,76437.26,0.0,0.97008,4e-05,3.13193]
[1777593963592,40.78,76435.62,0.0,0.97002,4e-05,3.13666]
[1777593964673,40.78,76434.6,0.0,0.96999,4e-05,3.13963]
[1777593969555,40.78,76451.68,0.0,0.97061,4e-05,3.086]
[1777593970562,40.78,76453.04,0.0,0.97066,4e-05,3.08174]
[1777593973583,40.77,76456.0,0.0,0.97077,4e-05,3.07246]
[1777593973901,40.77,76456.0,0.0,0.97077,4e-05,3.07246]
[1777593973977,40.77,76456.0,0.0,0.97077,4e-05,3.07246]
[1777593974590,40.77,76455.4,0.0,0.97075,4e-05,3.07422]
[1777593975587,40.77,76455.4,0.0,0.97075,4e-05,3.07422]
[1777593975600,40.77,76455.4,0.0,0.97075,4e-05,3.07422]
[1777593979625,40.77,76458.74,0.0,0.97087,4e-05,3.06372]
[1777593984660,40.77,76460.68,0.0,0.97094,4e-05,3.05755]
[1777593986677,40.77,76466.22,0.0,0.97114,4e-05,3.04067]
[1777593988531,40.77,76466.93,0.0,0.97116,3e-05,3.03851]
[1777593988578,40.77,76466.93,0.0,0.97116,3e-05,3.03851]
[1777593988584,40.77,76466.93,0.0,0.97116,3e-05,3.03851]
[1777593988691,40.77,76466.21,0.0,0.97114,4e-05,3.04067]
[1777593988841,40.77,76466.21,0.0,0.97114,4e-05,3.04067]
[1777593994733,40.77,76467.57,0.0,0.97122,3e-05,3.03286]
[1777593997464,40.77,76467.82,0.0,0.97123,3e-05,3.03209]
[1777593997470,40.77,76467.82,0.0,0.97123,3e-05,3.03209]
[1777593997514,40.77,76467.82,0.0,0.97123,3e-05,3.03209]
[1777593997566,40.77,76467.82,0.0,0.97123,3e-05,3.03209]
[1777593997754,40.77,76467.76,0.0,0.97122,3e-05,3.03226]
[1777594002789,40.77,76467.95,0.0,0.97123,3e-05,3.03164]
[1777594005810,40.77,76464.66,0.0,0.97112,4e-05,3.04156]
[1777594007824,40.77,76460.12,0.0,0.97096,4e-05,3.05526]
[1777594007884,40.77,76460.12,0.0,0.97096,4e-05,3.05526]
[1777594007933,40.77,76460.12,0.0,0.97096,4e-05,3.05526]
[1777594008065,40.77,76460.12,0.0,0.97096,4e-05,3.05526]
[1777594008399,40.77,76460.12,0.0,0.97096,4e-05,3.05526]
[1777594008466,40.77,76460.12,0.0,0.97096,4e-05,3.05521]
[1777594008874,40.77,76452.43,0.0,0.97069,4e-05,3.07864]
[1777594010846,40.77,76447.62,0.0,0.97052,4e-05,3.09317]
[1777594015881,40.77,76447.32,0.0,0.97051,4e-05,3.0935]
[1777594018902,40.77,76443.37,0.0,0.97038,4e-05,3.10528]
[1777594020993,40.77,76443.61,0.0,0.97039,4e-05,3.10441]
[1777594020995,40.77,76443.61,0.0,0.97039,4e-05,3.10441]
[1777594021089,40.77,76443.61,0.0,0.97039,4e-05,3.10441]
[1777594021188,40.76,76443.76,0.0,0.97039,4e-05,3.10369]
[1777594023937,40.76,76439.1,0.0,0.97023,4e-05,3.11779]
[1777594024986,40.76,76439.1,0.0,0.97023,4e-05,3.11779]
[1777594025073,40.76,76438.83,0.0,0.97022,4e-05,3.11847]
[1777594027247,40.76,76438.81,0.0,0.97022,4e-05,3.11839]
[1777594028941,40.76,76438.38,0.0,0.97021,4e-05,3.11942]
[1777594028992,40.76,76438.38,0.0,0.97021,4e-05,3.11942]
[1777594035762,40.76,76439.53,0.0,0.97026,4e-05,3.11502]
[1777594035814,40.76,76439.53,0.0,0.97026,4e-05,3.11502]
[1777594035997,40.76,76440.13,0.0,0.97029,4e-05,3.11303]
[1777594036147,40.76,76440.13,0.0,0.97029,4e-05,3.11303]
[1777594036194,40.76,76439.89,0.0,0.97028,4e-05,3.11352]
[1777594041514,40.76,76437.29,0.0,0.97019,4e-05,3.12116]
[1777594041576,40.76,76437.29,0.0,0.97019,4e-05,3.12116]
[1777594041616,40.75,76437.58,0.0,0.9702,4e-05,3.12]
[1777594042409,40.75,76437.58,0.0,0.9702,4e-05,3.12]
[1777594042461,40.75,76437.58,0.0,0.9702,4e-05,3.12]
[1777594044076,40.75,76432.21,0.0,0.97001,4e-05,3.13633]
[1777594049268,40.75,76432.86,0.0,0.97004,4e-05,3.13369]
[1777594049276,40.75,76432.86,0.0,0.97004,4e-05,3.13369]
[1777594049355,40.75,76432.86,0.0,0.97004,4e-05,3.13369]
[1777594049427,40.75,76433.75,0.0,0.97008,4e-05,3.13062]
[1777594050119,40.75,76436.66,0.0,0.97019,4e-05,3.12162]
[1777594054039,40.75,76435.71,0.0,0.97019,4e-05,3.12046]
[1777594055384,40.75,76435.83,0.0,0.9702,4e-05,3.11982]
[1777594055529,40.75,76435.83,0.0,0.9702,4e-05,3.11982]
[1777594055631,40.75,76436.88,0.0,0.97024,4e-05,3.11644]
[1777594059074,40.75,76436.74,0.0,0.97023,4e-05,3.11649]
[1777594059120,40.75,76436.74,0.0,0.97023,4e-05,3.11649]
[1777594064218,40.74,76436.43,0.0,0.97023,4e-05,3.11668]
[1777594067239,40.74,76433.4,0.0,0.97013,4e-05,3.12564]
[1777594068881,40.74,76433.4,0.0,0.97013,4e-05,3.12564]
[1777594068245,40.74,76427.7,0.0,0.96992,4e-05,3.14315]
[1777594068930,40.74,76427.7,0.0,0.96992,4e-05,3.14315]
[1777594068968,40.74,76427.7,0.0,0.96992,4e-05,3.14315]
[1777594069252,40.74,76427.7,0.0,0.96992,4e-05,3.14315]
[1777594069253,40.74,76425.55,0.0,0.96985,4e-05,3.14965]
[1777594071267,40.74,76422.23,0.0,0.96973,4e-05,3.1596]
[1777594074544,40.74,76421.38,0.0,0.9697,4e-05,3.16183]
[1777594074635,40.74,76421.38,0.0,0.9697,4e-05,3.16183]
[1777594080330,40.73,76420.54,0.0,0.96969,4e-05,3.16295]
[1777594081785,40.73,76420.54,0.0,0.96969,4e-05,3.16295]
[1777594081792,40.73,76420.54,0.0,0.96969,4e-05,3.16295]
[1777594081835,40.73,76420.54,0.0,0.96969,4e-05,3.16295]
[1777594081886,40.73,76420.24,0.0,0.96968,4e-05,3.16367]
[1777594083196,40.73,76419.75,0.0,0.96967,4e-05,3.16498]
[1777594088385,40.73,76421.82,0.0,0.96976,4e-05,3.15729]
[1777594093421,40.72,76425.26,0.0,0.96989,4e-05,3.14564]
[1777594095353,40.72,76427.67,0.0,0.96998,4e-05,3.13798]
[1777594095405,40.72,76427.67,0.0,0.96998,4e-05,3.13798]
[1777594095494,40.72,76427.67,0.0,0.96998,4e-05,3.13798]
[1777594095604,40.72,76427.67,0.0,0.96998,4e-05,3.13798]
[1777594095705,40.72,76427.33,0.0,0.96997,4e-05,3.13888]
[1777594097449,40.72,76423.93,0.0,0.96985,4e-05,3.14911]
[1777594102485,40.72,76425.29,0.0,0.96991,4e-05,3.144]
[1777594103957,40.72,76426.46,0.0,0.96996,4e-05,3.1402]
[1777594104009,40.72,76426.46,0.0,0.96996,4e-05,3.1402]
[1777594109219,40.71,76426.77,0.0,0.96998,4e-05,3.13841]
[1777594109271,40.71,76426.77,0.0,0.96998,4e-05,3.13841]
[1777594109319,40.71,76426.77,0.0,0.96998,4e-05,3.13841]
[1777594109371,40.71,76426.77,0.0,0.96998,4e-05,3.13841]
[1777594109533,40.71,76428.11,0.0,0.97003,4e-05,3.13409]
[1777594114569,40.71,76427.18,0.0,0.97004,4e-05,3.13249]
[1777594115180,40.71,76427.18,0.0,0.97004,4e-05,3.13249]
[1777594115230,40.71,76427.18,0.0,0.97004,4e-05,3.13249]
[1777594121288,40.71,76428.48,0.0,0.97009,4e-05,3.12784]
[1777594121604,40.71,76428.48,0.0,0.97009,4e-05,3.12784]
[1777594121837,40.71,76428.48,0.0,0.97009,4e-05,3.12784]
[1777594121938,40.7,76429.76,0.0,0.97014,4e-05,3.12342]
[1777594127660,40.7,76430.4,0.0,0.97018,4e-05,3.12057]
[1777594132695,40.7,76430.45,0.0,0.97019,4e-05,3.11969]
[1777594135943,40.7,76430.22,0.0,0.97018,4e-05,3.12011]
[1777594136057,40.7,76432.3,0.0,0.97026,4e-05,3.11354]
[1777594136723,40.7,76435.05,0.0,0.97036,4e-05,3.10492]
[1777594138737,40.7,76437.84,0.0,0.97046,4e-05,3.09609]
[1777594139937,40.7,76437.84,0.0,0.97046,4e-05,3.09609]
[1777594139986,40.7,76437.4,0.0,0.97045,4e-05,3.09734]
[1777594142344,40.69,76439.66,0.0,0.97053,4e-05,3.09019]
[1777594142393,40.69,76439.66,0.0,0.97053,4e-05,3.09019]
[1777594142765,40.69,76442.13,0.0,0.97062,4e-05,3.08252]
[1777594147800,40.69,76444.27,0.0,0.9707,4e-05,3.07559]
[1777594153845,40.69,76443.88,0.0,0.97069,4e-05,3.07639]
[1777594158880,40.69,76443.93,0.0,0.97069,4e-05,3.07593]
[1777594164922,40.69,76444.95,0.0,0.97074,4e-05,3.07246]
[1777594167106,40.69,76445.5,0.0,0.97076,4e-05,3.07067]
[1777594167158,40.69,76445.5,0.0,0.97076,4e-05,3.07067]
[1777594172978,40.69,76445.19,0.0,0.97078,4e-05,3.06769]
[1777594174992,40.69,76461.04,0.0,0.97134,3e-05,3.01945]
[1777594175999,40.69,76465.26,0.0,0.97149,3e-05,3.00676]
[1777594178404,40.69,76466.66,0.0,0.97153,3e-05,3.00261]
[1777594178456,40.69,76466.66,0.0,0.97153,3e-05,3.00261]
[1777594178558,40.69,76471.23,0.0,0.97169,3e-05,2.98905]
[1777594179020,40.69,76475.88,0.0,0.97185,3e-05,2.97513]
[1777594182041,40.69,76479.52,0.0,0.97197,3e-05,2.96463]
[1777594186746,40.69,76479.93,0.0,0.97198,3e-05,2.96382]
[1777594186798,40.69,76479.93,0.0,0.97198,3e-05,2.96382]
[1777594187013,40.69,76478.81,0.0,0.97194,3e-05,2.96744]
[1777594187065,40.69,76478.81,0.0,0.97194,3e-05,2.96744]
[1777594187188,40.69,76479.59,0.0,0.97197,3e-05,2.96511]
[1777594193118,40.7,76477.76,0.0,0.97189,3e-05,2.97139]
[1777594195013,40.7,76477.76,0.0,0.97189,3e-05,2.97139]
[1777594194125,40.7,76474.98,0.0,0.9718,3e-05,2.97983]
[1777594195061,40.7,76474.98,0.0,0.9718,3e-05,2.97983]
[1777594195373,40.7,76474.98,0.0,0.9718,3e-05,2.97983]
[1777594195425,40.7,76474.98,0.0,0.9718,3e-05,2.97983]
[1777594195527,40.7,76473.59,0.0,0.97173,3e-05,2.98541]
[1777594201214,40.71,76472.02,0.0,0.97166,3e-05,2.99146]
[1777594201404,40.71,76472.02,0.0,0.97166,3e-05,2.99146]
[1777594207887,40.71,76473.8,0.0,0.97171,3e-05,2.98773]
[1777594207933,40.71,76473.8,0.0,0.97171,3e-05,2.98773]
[1777594208336,40.71,76472.62,0.0,0.97166,3e-05,2.9915]
[1777594208378,40.71,76472.62,0.0,0.97166,3e-05,2.9915]
[1777594208456,40.71,76472.18,0.0,0.97165,3e-05,2.99292]
[1777594214277,40.72,76470.81,0.0,0.97159,3e-05,2.99754]
[1777594217731,40.72,76470.74,0.0,0.97158,3e-05,2.99881]
[1777594217778,40.72,76470.74,0.0,0.97158,3e-05,2.99881]
[1777594223340,40.72,76471.53,0.0,0.9716,3e-05,2.99723]
[1777594225665,40.72,76471.68,0.0,0.9716,3e-05,2.99687]
[1777594225709,40.72,76471.68,0.0,0.9716,3e-05,2.99687]
[1777594225918,40.72,76471.68,0.0,0.9716,3e-05,2.99687]
[1777594226012,40.72,76471.68,0.0,0.9716,3e-05,2.99687]
[1777594226015,40.72,76470.84,0.0,0.97157,3e-05,2.9995]
[1777594231397,40.73,76470.35,0.0,0.97158,3e-05,2.99796]
[1777594232704,40.73,76470.35,0.0,0.97158,3e-05,2.99796]
[1777594232749,40.73,76470.35,0.0,0.97158,3e-05,2.99796]
[1777594232849,40.73,76466.05,0.0,0.97143,3e-05,3.01099]
[1777594234418,40.73,76463.0,0.0,0.97132,3e-05,3.02033]
[1777594237370,40.73,76464.9,0.0,0.97139,3e-05,3.0147]
[1777594237422,40.73,76464.9,0.0,0.97139,3e-05,3.0147]
[1777594237439,40.73,76466.23,0.0,0.97143,3e-05,3.01076]
[1777594239819,40.73,76466.08,0.0,0.97143,3e-05,3.01127]
[1777594239871,40.73,76466.08,0.0,0.97143,3e-05,3.01127]
[1777594242473,40.73,76463.7,0.0,0.97134,3e-05,3.01869]
[1777594243481,40.73,76460.7,0.0,0.97124,4e-05,3.0278]
[1777594246176,40.73,76460.7,0.0,0.97123,4e-05,3.02786]
[1777594246218,40.73,76460.7,0.0,0.97123,4e-05,3.02786]
[1777594246502,40.73,76459.42,0.0,0.97119,4e-05,3.03176]
[1777594248849,40.73,76459.3,0.0,0.97118,4e-05,3.03215]
[1777594248855,40.73,76459.3,0.0,0.97118,4e-05,3.03215]
[1777594249060,40.73,76459.3,0.0,0.97118,4e-05,3.03215]
[1777594248886,40.73,76456.14,0.0,0.97107,4e-05,3.04175]
[1777594249523,40.73,76453.78,0.0,0.97099,4e-05,3.04892]
[1777594250421,40.73,76453.78,0.0,0.97099,4e-05,3.04892]
[1777594251537,40.73,76451.2,0.0,0.9709,4e-05,3.05676]
[1777594256572,40.73,76451.84,0.0,0.97092,4e-05,3.05469]
[1777594261607,40.73,76452.92,0.0,0.97096,4e-05,3.0513]
[1777594262181,40.73,76452.92,0.0,0.97096,4e-05,3.0513]
[1777594262233,40.73,76452.92,0.0,0.97096,4e-05,3.0513]
[1777594262685,40.73,76452.92,0.0,0.97096,4e-05,3.0513]
[1777594262732,40.73,76452.92,0.0,0.97096,4e-05,3.0513]
[1777594262779,40.73,76453.46,0.0,0.97098,4e-05,3.04964]
[1777594268660,40.73,76452.98,0.0,0.97097,4e-05,3.05099]
[1777594273742,40.73,76453.2,0.0,0.97098,4e-05,3.05024]
[1777594273795,40.73,76453.2,0.0,0.97098,4e-05,3.05024]
[1777594276067,40.73,76455.58,0.0,0.97106,4e-05,3.04298]
[1777594277484,40.73,76455.13,0.0,0.97104,4e-05,3.04433]
[1777594281067,40.73,76454.96,0.0,0.97104,4e-05,3.04482]
[1777594281111,40.73,76456.17,0.0,0.97108,4e-05,3.04114]
[1777594281754,40.73,76457.49,0.0,0.97113,4e-05,3.03714]
[1777594286790,40.73,76456.48,0.0,0.97109,4e-05,3.0402]
[1777594291825,40.73,76457.52,0.0,0.97116,4e-05,3.03342]
[1777594292237,40.73,76457.52,0.0,0.97116,4e-05,3.03342]
[1777594292288,40.73,76457.52,0.0,0.97116,4e-05,3.03342]
[1777594292832,40.73,76457.24,0.0,0.97115,4e-05,3.03428]
[1777594298874,40.73,76457.82,0.0,0.97117,4e-05,3.03255]
[1777594302902,40.73,76462.12,0.0,0.97132,3e-05,3.0196]
[1777594305924,40.73,76458.49,0.0,0.97119,4e-05,3.03067]
[1777594306931,40.73,76454.89,0.0,0.97107,4e-05,3.0416]
[1777594309952,40.73,76459.35,0.0,0.97122,4e-05,3.02807]
[1777594311966,40.73,76461.39,0.0,0.97129,3e-05,3.02194]
[1777594317001,40.73,76457.57,0.0,0.97116,4e-05,3.03364]
[1777594319015,40.73,76455.68,0.0,0.97109,4e-05,3.03937]
[1777594324051,40.73,76454.62,0.0,0.97105,4e-05,3.04255]
[1777594326065,40.73,76457.29,0.0,0.97115,4e-05,3.03444]
[1777594331101,40.73,76456.83,0.0,0.97113,4e-05,3.03584]
[1777594336135,40.73,76456.98,0.0,0.97114,4e-05,3.03538]
[1777594341170,40.73,76456.57,0.0,0.97112,4e-05,3.03662]
[1777594346205,40.73,76456.5,0.0,0.97112,4e-05,3.03682]
[1777594349226,40.73,76449.02,0.0,0.97086,4e-05,3.05955]
[1777594350233,40.73,76446.12,0.0,0.97076,4e-05,3.06835]
[1777594355268,40.73,76446.39,0.0,0.9708,4e-05,3.06362]
[1777594356275,40.73,76452.62,0.0,0.97102,4e-05,3.04461]
[1777594357282,40.73,76455.66,0.0,0.97113,4e-05,3.03537]
[1777594362317,40.73,76455.62,0.0,0.97113,4e-05,3.0355]
[1777594367351,40.73,76455.6,0.0,0.97113,4e-05,3.03557]
[1777594369366,40.73,76457.66,0.0,0.9712,4e-05,3.02933]
[1777594372387,40.73,76459.91,0.0,0.97128,3e-05,3.02254]
[1777594375408,40.73,76462.78,0.0,0.97138,3e-05,3.01393]
[1777594377422,40.73,76465.57,0.0,0.97147,3e-05,3.00559]
[1777594378429,40.73,76463.18,0.0,0.97139,3e-05,3.01283]
[1777594383464,40.73,76461.67,0.0,0.97133,3e-05,3.01761]
[1777594384471,40.73,76454.74,0.0,0.97109,4e-05,3.03862]
[1777594386485,40.73,76452.43,0.0,0.97101,4e-05,3.04567]
[1777594391520,40.73,76452.51,0.0,0.97101,4e-05,3.04533]
[1777594394541,40.73,76438.51,0.0,0.97052,4e-05,3.08802]
[1777594395548,40.73,76438.86,0.0,0.97053,4e-05,3.08686]
[1777594396554,40.73,76436.98,0.0,0.97046,4e-05,3.09255]
[1777594401590,40.73,76437.42,0.0,0.97048,4e-05,3.09073]
[1777594406626,40.72,76436.62,0.0,0.97046,4e-05,3.09275]
[1777594411661,40.72,76436.15,0.0,0.97048,4e-05,3.0901]
[1777594416695,40.72,76435.22,0.0,0.97045,4e-05,3.09256]
[1777594420724,40.72,76433.2,0.0,0.97038,4e-05,3.09846]
[1777594425758,40.72,76433.39,0.0,0.9704,4e-05,3.09745]
[1777594430794,40.72,76432.64,0.0,0.97037,4e-05,3.09936]
[1777594432810,40.72,76428.47,0.0,0.97023,4e-05,3.11207]
[1777594433817,40.72,76423.47,0.0,0.97005,4e-05,3.12744]
[1777594435831,40.71,76425.65,0.0,0.97013,4e-05,3.12044]
[1777594440866,40.71,76424.92,0.0,0.97011,4e-05,3.12217]
[1777594442352,40.71,76423.77,0.0,0.97007,4e-05,3.12562]
[1777594442797,40.71,76423.77,0.0,0.97007,4e-05,3.12562]
[1777594442880,40.71,76420.76,0.0,0.96996,4e-05,3.13484]
[1777594444984,40.71,76420.84,0.0,0.96996,4e-05,3.13446]
[1777594448434,40.71,76421.5,0.0,0.96999,4e-05,3.13192]
[1777594448486,40.71,76421.5,0.0,0.96999,4e-05,3.13192]
[1777594448922,40.71,76421.82,0.0,0.97001,4e-05,3.13081]
[1777594453957,40.71,76419.36,0.0,0.96992,4e-05,3.13788]
[1777594454303,40.71,76419.36,0.0,0.96992,4e-05,3.13788]
[1777594459999,40.7,76418.74,0.0,0.96991,4e-05,3.1391]
[1777594462929,40.7,76419.01,0.0,0.96992,4e-05,3.13804]
[1777594462981,40.7,76419.01,0.0,0.96992,4e-05,3.13804]
[1777594463019,40.7,76421.55,0.0,0.97001,4e-05,3.13004]
[1777594465034,40.7,76424.03,0.0,0.97011,4e-05,3.12216]
[1777594470069,40.7,76422.72,0.0,0.97006,4e-05,3.12577]
[1777594475104,40.7,76423.33,0.0,0.97012,4e-05,3.11976]
[1777594476111,40.7,76425.35,0.0,0.9702,4e-05,3.11343]
[1777594478125,40.7,76427.47,0.0,0.97028,4e-05,3.10673]
[1777594479132,40.7,76432.17,0.0,0.97045,4e-05,3.09219]
[1777594483159,40.7,76434.5,0.0,0.97053,4e-05,3.08489]
[1777594485173,40.7,76432.46,0.0,0.97046,4e-05,3.09111]
[1777594490209,40.7,76432.5,0.0,0.97046,4e-05,3.0908]
[1777594495244,40.7,76432.58,0.0,0.97047,4e-05,3.09038]
[1777594496250,40.7,76435.4,0.0,0.97057,4e-05,3.08168]
[1777594497258,40.7,76438.19,0.0,0.97067,4e-05,3.07311]
[1777594497669,40.7,76438.19,0.0,0.97067,4e-05,3.07311]
[1777594497716,40.7,76438.19,0.0,0.97067,4e-05,3.07311]
[1777594501511,40.7,76438.84,0.0,0.97069,4e-05,3.07107]
[1777594501564,40.7,76438.84,0.0,0.97069,4e-05,3.07107]
[1777594502294,40.7,76444.52,0.0,0.97089,4e-05,3.05372]
[1777594502387,40.7,76444.52,0.0,0.97089,4e-05,3.05372]
[1777594503301,40.7,76444.78,0.0,0.9709,4e-05,3.05295]
[1777594505315,40.7,76450.6,0.0,0.97111,4e-05,3.0353]
[1777594506217,40.7,76450.6,0.0,0.97111,4e-05,3.0353]
[1777594506322,40.7,76454.6,0.0,0.97125,4e-05,3.02323]
[1777594506394,40.7,76454.6,0.0,0.97125,4e-05,3.02323]
[1777594509343,40.7,76457.29,0.0,0.97134,3e-05,3.01531]
[1777594512653,40.7,76458.49,0.0,0.97138,3e-05,3.01185]
[1777594512744,40.7,76461.45,0.0,0.97148,3e-05,3.00311]
[1777594518430,40.7,76461.05,0.0,0.97146,3e-05,3.00467]
[1777594518478,40.7,76461.05,0.0,0.97146,3e-05,3.00467]
[1777594518580,40.7,76459.2,0.0,0.9714,3e-05,3.01034]
[1777594524449,40.7,76460.7,0.0,0.97144,3e-05,3.00628]
[1777594525455,40.7,76464.96,0.0,0.97159,3e-05,2.99355]
[1777594530490,40.7,76465.94,0.0,0.97162,3e-05,2.99113]
[1777594534754,40.71,76466.17,0.0,0.97166,3e-05,2.98718]
[1777594534855,40.71,76467.75,0.0,0.97171,3e-05,2.98268]
[1777594537539,40.71,76469.5,0.0,0.97177,3e-05,2.97769]
[1777594539552,40.71,76472.23,0.0,0.97186,3e-05,2.96979]
[1777594543581,40.71,76485.9,0.0,0.97232,3e-05,2.92974]
[1777594546339,40.71,76487.03,0.0,0.97235,3e-05,2.92655]
[1777594545595,40.71,76488.13,0.0,0.97239,3e-05,2.92352]
[1777594546442,40.71,76488.13,0.0,0.97239,3e-05,2.92352]
[1777594546601,40.71,76490.51,0.0,0.97247,3e-05,2.91672]
[1777594551637,40.72,76490.23,0.0,0.97245,3e-05,2.91869]
[1777594552867,40.72,76490.23,0.0,0.97245,3e-05,2.91869]
[1777594558686,40.72,76488.69,0.0,0.97237,3e-05,2.92499]
[1777594563721,40.73,76488.95,0.0,0.97237,3e-05,2.92527]
[1777594568757,40.73,76489.02,0.0,0.97236,3e-05,2.9261]
[1777594570773,40.73,76487.35,0.0,0.9723,3e-05,2.93143]
[1777594573793,40.74,76489.33,0.0,0.97236,3e-05,2.92617]
[1777594576814,40.74,76495.88,0.0,0.97257,3e-05,2.90748]
[1777594578828,40.74,76497.58,0.0,0.97263,3e-05,2.90296]
[1777594583862,40.74,76498.19,0.0,0.97263,3e-05,2.90237]
[1777594588899,40.75,76498.77,0.0,0.97264,3e-05,2.90185]
[1777594593939,40.75,76500.66,0.0,0.97272,3e-05,2.89396]
[1777594598974,40.76,76500.21,0.0,0.97269,3e-05,2.89648]
[1777594604009,40.76,76501.07,0.0,0.97271,3e-05,2.89518]
[1777594605016,40.76,76499.4,0.0,0.97265,3e-05,2.90032]
[1777594610051,40.77,76500.76,0.0,0.97268,3e-05,2.89755]
[1777594611060,40.77,76504.93,0.0,0.97282,3e-05,2.88561]
[1777594612067,40.77,76510.06,0.0,0.97298,3e-05,2.87093]
[1777594617102,40.78,76517.45,0.0,0.97321,3e-05,2.85099]
[1777594618109,40.78,76524.01,0.0,0.97342,3e-05,2.83238]
[1777594619942,40.78,76523.45,0.0,0.9734,3e-05,2.83435]
[1777594620187,40.78,76523.45,0.0,0.9734,3e-05,2.83435]
[1777594620305,40.78,76527.96,0.0,0.97355,3e-05,2.82174]
[1777594622616,40.78,76528.02,0.0,0.97354,3e-05,2.82232]
[1777594623143,40.78,76530.35,0.0,0.97361,3e-05,2.81601]
[1777594625383,40.79,76530.88,0.0,0.97362,3e-05,2.81488]
[1777594625523,40.79,76530.76,0.0,0.97362,3e-05,2.81562]
[1777594631200,40.8,76523.47,0.0,0.97335,3e-05,2.83885]
[1777594632303,40.8,76523.47,0.0,0.97335,3e-05,2.83885]
[1777594632379,40.8,76509.93,0.0,0.9729,3e-05,2.87844]
[1777594633214,40.8,76505.72,0.0,0.97276,3e-05,2.89099]
[1777594635337,40.8,76505.56,0.0,0.97275,3e-05,2.89172]
[1777594635389,40.8,76505.56,0.0,0.97275,3e-05,2.89172]
[1777594635439,40.8,76505.56,0.0,0.97275,3e-05,2.89197]
[1777594640263,40.81,76509.46,0.0,0.97286,3e-05,2.88187]
[1777594642636,40.81,76509.74,0.0,0.97286,3e-05,2.88158]
[1777594644481,40.81,76508.75,0.0,0.97283,3e-05,2.8847]
[1777594644523,40.81,76508.98,0.0,0.97283,3e-05,2.88426]
[1777594644495,40.81,76508.98,0.0,0.97283,3e-05,2.88426]
[1777594646309,40.81,76509.57,0.0,0.97285,3e-05,2.88299]
[1777594651344,40.82,76511.11,0.0,0.97292,3e-05,2.87609]
[1777594654945,40.82,76511.2,0.0,0.97291,3e-05,2.87652]
[1777594654988,40.82,76511.2,0.0,0.97291,3e-05,2.87652]
[1777594655372,40.82,76511.34,0.0,0.97292,3e-05,2.87634]
[1777594660407,40.82,76512.45,0.0,0.97294,3e-05,2.87423]
[1777594665442,40.83,76511.71,0.0,0.9729,3e-05,2.87749]
[1777594670477,40.83,76509.88,0.0,0.97283,3e-05,2.88383]
[1777594672290,40.83,76509.93,0.0,0.97283,3e-05,2.88389]
[1777594672312,40.83,76509.93,0.0,0.97283,3e-05,2.88389]
[1777594672491,40.83,76509.96,0.0,0.97283,3e-05,2.884]
[1777594677526,40.84,76508.95,0.0,0.97278,3e-05,2.88792]
[1777594682561,40.84,76509.08,0.0,0.97278,3e-05,2.88849]
[1777594687596,40.84,76513.43,0.0,0.97291,3e-05,2.87676]
[1777594692631,40.85,76514.96,0.0,0.97295,3e-05,2.87337]
[1777594697666,40.85,76515.37,0.0,0.97295,3e-05,2.87323]
[1777594699680,40.85,76518.89,0.0,0.97306,3e-05,2.86343]
[1777594700686,40.86,76527.57,0.0,0.97335,3e-05,2.83856]
[1777594702701,40.86,76529.07,0.0,0.97339,3e-05,2.83474]
[1777594704929,40.86,76529.09,0.0,0.97339,3e-05,2.83499]
[1777594704974,40.86,76529.09,0.0,0.97339,3e-05,2.83499]
[1777594709750,40.87,76538.59,0.0,0.97368,3e-05,2.8095]
[1777594712345,40.87,76536.29,0.0,0.9736,3e-05,2.81637]
[1777594712421,40.87,76536.29,0.0,0.9736,3e-05,2.81637]
[1777594712426,40.87,76536.07,0.0,0.97362,3e-05,2.81417]
[1777594714116,40.87,76536.07,0.0,0.97362,3e-05,2.81417]
[1777594715625,40.87,76535.93,0.0,0.97361,3e-05,2.81522]
[1777594720258,40.88,76534.82,0.0,0.97355,3e-05,2.81969]
[1777594720262,40.88,76534.82,0.0,0.97355,3e-05,2.81969]
[1777594720350,40.88,76533.99,0.0,0.97352,3e-05,2.8227]
[1777594722425,40.88,76532.17,0.0,0.97346,3e-05,2.82823]
[1777594722477,40.88,76532.17,0.0,0.97346,3e-05,2.82823]
[1777594724791,40.88,76529.53,0.0,0.97336,3e-05,2.83671]
[1777594724843,40.88,76529.53,0.0,0.97336,3e-05,2.83671]
[1777594724855,40.89,76530.52,0.0,0.97339,3e-05,2.83416]
[1777594726870,40.89,76527.04,0.0,0.97327,3e-05,2.84476]
[1777594728884,40.89,76522.03,0.0,0.9731,3e-05,2.85978]
[1777594731236,40.89,76522.37,0.0,0.97311,3e-05,2.85905]
[1777594731325,40.89,76518.66,0.0,0.97298,3e-05,2.87006]
[1777594732393,40.89,76518.66,0.0,0.97298,3e-05,2.87006]
[1777594732479,40.89,76514.92,0.0,0.97285,3e-05,2.88116]
[1777594732912,40.89,76510.9,0.0,0.97272,3e-05,2.89309]
[1777594735119,40.89,76513.16,0.0,0.97279,3e-05,2.8867]
[1777594735169,40.89,76513.16,0.0,0.97279,3e-05,2.8867]
[1777594735184,40.89,76514.57,0.0,0.97284,3e-05,2.8828]
[1777594737947,40.9,76510.67,0.0,0.9727,3e-05,2.89479]
[1777594743989,40.9,76511.5,0.0,0.97271,3e-05,2.8935]
[1777594744958,40.9,76511.5,0.0,0.97271,3e-05,2.8935]
[1777594751422,40.91,76513.96,0.0,0.97278,3e-05,2.88746]
[1777594751539,40.91,76513.96,0.0,0.97278,3e-05,2.88746]
[1777594751523,40.91,76513.41,0.0,0.97276,3e-05,2.88926]
[1777594752045,40.91,76511.74,0.0,0.9727,3e-05,2.89432]
[1777594757083,40.91,76513.17,0.0,0.97274,3e-05,2.89106]
[1777594762118,40.91,76513.64,0.0,0.97275,3e-05,2.89059]
[1777594766148,40.92,76506.78,0.0,0.97251,3e-05,2.91146]
[1777594768162,40.92,76501.88,0.0,0.97234,3e-05,2.92614]
[1777594769169,40.92,76497.12,0.0,0.97218,3e-05,2.94028]
[1777594770176,40.92,76493.68,0.0,0.97206,3e-05,2.95055]
[1777594772190,40.92,76487.99,0.0,0.97189,3e-05,2.964]
[1777594775211,40.92,76484.89,0.0,0.97179,3e-05,2.97338]
[1777594778232,40.92,76477.73,0.0,0.97154,3e-05,2.99487]
[1777594779239,40.92,76473.56,0.0,0.97139,3e-05,3.00738]
[1777594782260,40.92,76469.38,0.0,0.97125,3e-05,3.01992]
[1777594783267,40.92,76473.4,0.0,0.97139,3e-05,3.00782]
[1777594784273,40.92,76476.74,0.0,0.9715,3e-05,2.99781]
[1777594789308,40.92,76478.5,0.0,0.97156,3e-05,2.99269]
[1777594794345,40.92,76480.22,0.0,0.97162,3e-05,2.98776]
[1777594799380,40.92,76480.68,0.0,0.97163,3e-05,2.98662]
[1777594804415,40.92,76480.59,0.0,0.97163,3e-05,2.98715]
[1777594809450,40.93,76478.65,0.0,0.97156,3e-05,2.99319]
[1777594812471,40.93,76475.64,0.0,0.97145,3e-05,3.00234]
[1777594814485,40.93,76472.01,0.0,0.97132,3e-05,3.01329]
[1777594819521,40.93,76471.95,0.0,0.97132,3e-05,3.01353]
[1777594824556,40.93,76472.55,0.0,0.97134,3e-05,3.01187]
[1777594829591,40.93,76472.93,0.0,0.97135,3e-05,3.01097]
[1777594835633,40.93,76472.85,0.0,0.97138,3e-05,3.0079]
[1777594837647,40.93,76475.73,0.0,0.97148,3e-05,2.99938]
[1777594839660,40.93,76479.31,0.0,0.9716,3e-05,2.98883]
[1777594842682,40.93,76482.41,0.0,0.9717,3e-05,2.97986]
[1777594848724,40.95,76480.35,0.0,0.97157,3e-05,2.99141]
[1777594853760,40.96,76481.43,0.0,0.97159,3e-05,2.98934]
[1777594858794,40.96,76483.88,0.0,0.97167,3e-05,2.98245]
[1777594860808,40.96,76488.32,0.0,0.97182,3e-05,2.96942]
[1777594865843,40.96,76488.26,0.0,0.97182,3e-05,2.97015]
[1777594870878,40.96,76490.51,0.0,0.97189,3e-05,2.96404]
[1777594875913,40.97,76488.28,0.0,0.9718,3e-05,2.97125]
[1777594882962,40.97,76488.5,0.0,0.9718,3e-05,2.97138]
[1777594891019,40.97,76487.04,0.0,0.97177,3e-05,2.97308]
[1777594896054,40.97,76488.95,0.0,0.97183,3e-05,2.96795]
[1777594901089,40.98,76489.17,0.0,0.97183,3e-05,2.96787]
[1777594906124,40.98,76487.46,0.0,0.97177,3e-05,2.97352]
[1777594912166,40.98,76488.38,0.0,0.97179,3e-05,2.97141]
[1777594913173,40.98,76482.15,0.0,0.97158,3e-05,2.99007]
[1777594915187,40.98,76476.25,0.0,0.97137,3e-05,3.00785]
[1777594916194,40.98,76472.36,0.0,0.97123,3e-05,3.01957]
[1777594921229,40.98,76474.27,0.0,0.9713,3e-05,3.01398]
[1777594923243,40.98,76477.31,0.0,0.9714,3e-05,3.00496]
[1777594928278,40.98,76477.33,0.0,0.9714,3e-05,3.00518]
[1777594933314,40.98,76474.53,0.0,0.9713,3e-05,3.01384]
[1777594937342,40.99,76469.01,0.0,0.97111,4e-05,3.03061]
[1777594938349,40.99,76465.93,0.0,0.971,4e-05,3.03992]
[1777594943386,40.99,76465.2,0.0,0.97097,4e-05,3.04212]
[1777594945603,40.99,76464.38,0.0,0.97094,4e-05,3.04459]
[1777594945702,40.99,76458.0,0.0,0.97072,4e-05,3.06392]
[1777594946312,40.99,76458.0,0.0,0.97072,4e-05,3.06392]
[1777594946410,40.99,76449.45,0.0,0.97042,4e-05,3.08992]
[1777594947418,40.99,76445.24,0.0,0.97027,4e-05,3.10272]
[1777594949432,40.98,76442.4,0.0,0.97017,4e-05,3.1112]
[1777594952938,40.98,76446.19,0.0,0.97034,4e-05,3.09553]
[1777594953186,40.98,76446.19,0.0,0.97034,4e-05,3.09553]
[1777594953460,40.98,76446.36,0.0,0.97035,4e-05,3.09492]
[1777594955464,40.98,76449.11,0.0,0.97045,4e-05,3.08641]
[1777594960509,40.98,76451.91,0.0,0.97055,4e-05,3.07746]
[1777594965544,40.98,76452.66,0.0,0.97058,4e-05,3.07488]
[1777594966001,40.98,76452.66,0.0,0.97058,4e-05,3.07488]
[1777594966053,40.98,76452.66,0.0,0.97058,4e-05,3.07488]
[1777594966551,40.98,76452.71,0.0,0.97058,4e-05,3.07467]
[1777594971593,40.98,76451.86,0.0,0.97056,4e-05,3.07697]
[1777594976628,40.98,76451.09,0.0,0.97053,4e-05,3.07899]
[1777594981663,40.98,76450.34,0.0,0.97051,4e-05,3.08093]
[1777594987705,40.97,76450.76,0.0,0.97053,4e-05,3.07924]
[1777594991733,40.97,76454.54,0.0,0.97067,4e-05,3.06747]
[1777594993746,40.97,76458.63,0.0,0.97081,4e-05,3.05496]
[1777594998787,40.97,76458.22,0.0,0.9708,4e-05,3.05606]
[1777595003822,40.97,76458.17,0.0,0.9708,4e-05,3.05601]
[1777595008857,40.97,76457.55,0.0,0.97078,4e-05,3.05767]
[1777595010870,40.97,76451.81,0.0,0.97058,4e-05,3.07501]
[1777595015906,40.97,76450.23,0.0,0.97056,4e-05,3.07576]
[1777595020941,40.97,76448.3,0.0,0.9705,4e-05,3.08121]
[1777595023962,40.97,76451.04,0.0,0.9706,4e-05,3.07258]
[1777595028997,40.96,76451.1,0.0,0.9706,4e-05,3.07203]
[1777595034033,40.96,76452.36,0.0,0.97065,4e-05,3.06785]
[1777595040075,40.96,76450.69,0.0,0.9706,4e-05,3.07249]
[1777595045110,40.96,76450.59,0.0,0.9706,4e-05,3.07241]
[1777595050144,40.96,76451.86,0.0,0.97065,4e-05,3.06817]
[1777595055180,40.96,76454.21,0.0,0.97074,4e-05,3.06072]
[1777595060215,40.96,76455.15,0.0,0.97077,4e-05,3.05761]
[1777595065250,40.96,76457.4,0.0,0.97085,4e-05,3.0505]
[1777595070286,40.95,76458.12,0.0,0.97088,4e-05,3.04817]
[1777595075321,40.95,76460.25,0.0,0.97099,4e-05,3.03795]
[1777595083378,40.95,76460.53,0.0,0.971,4e-05,3.03696]
[1777595088413,40.95,76460.67,0.0,0.97101,4e-05,3.03641]
[1777595093447,40.95,76459.19,0.0,0.97096,4e-05,3.04072]
[1777595098483,40.95,76458.68,0.0,0.97094,4e-05,3.04206]
[1777595103521,40.95,76459.46,0.0,0.97097,4e-05,3.03949]
[1777595107549,40.95,76468.37,0.0,0.97129,3e-05,3.01248]
[1777595109563,40.95,76471.61,0.0,0.9714,3e-05,3.00278]
[1777595114598,40.95,76474.2,0.0,0.97149,3e-05,2.99514]
[1777595119633,40.95,76480.21,0.0,0.97169,3e-05,2.97738]
[1777595120640,40.95,76483.34,0.0,0.9718,3e-05,2.96814]
[1777595123357,40.95,76485.25,0.0,0.97186,3e-05,2.96264]
[1777595123406,40.95,76485.25,0.0,0.97186,3e-05,2.96264]
[1777595128697,40.95,76485.71,0.0,0.97187,3e-05,2.96182]
[1777595131341,40.96,76484.56,0.0,0.97183,3e-05,2.96542]
[1777595131388,40.96,76484.56,0.0,0.97183,3e-05,2.96542]
[1777595131719,40.96,76484.6,0.0,0.97186,3e-05,2.9618]
[1777595133277,40.96,76484.6,0.0,0.97186,3e-05,2.9618]
[1777595136386,40.96,76481.36,0.0,0.97175,3e-05,2.97179]
[1777595136531,40.96,76481.36,0.0,0.97175,3e-05,2.97179]
[1777595136755,40.96,76480.11,0.0,0.97171,3e-05,2.9756]
[1777595141790,40.96,76484.37,0.0,0.97185,3e-05,2.96332]
[1777595144477,40.96,76484.57,0.0,0.97185,3e-05,2.96293]
[1777595150853,40.96,76484.29,0.0,0.97183,3e-05,2.96445]
[1777595152131,40.96,76483.64,0.0,0.97181,3e-05,2.96648]
[1777595152178,40.96,76483.64,0.0,0.97181,3e-05,2.96648]
[1777595152866,40.96,76484.12,0.0,0.97183,3e-05,2.96515]
[1777595155888,40.96,76487.27,0.0,0.97193,3e-05,2.9561]
[1777595160923,40.97,76487.4,0.0,0.97193,3e-05,2.95631]
[1777595162937,40.97,76491.59,0.0,0.97207,3e-05,2.94416]
[1777595167972,40.97,76488.4,0.0,0.97195,3e-05,2.95428]
[1777595173007,40.97,76485.4,0.0,0.97184,3e-05,2.96381]
[1777595178042,40.98,76484.67,0.0,0.97181,3e-05,2.96654]
[1777595183077,40.98,76484.31,0.0,0.97179,3e-05,2.96818]
[1777595188112,40.98,76483.89,0.0,0.97177,3e-05,2.97]
[1777595193147,40.98,76483.51,0.0,0.97178,3e-05,2.9681]
[1777595198181,40.98,76483.1,0.0,0.97176,3e-05,2.96992]
[1777595203217,40.99,76483.8,0.0,0.97178,3e-05,2.96843]
[1777595208251,40.99,76482.24,0.0,0.97172,3e-05,2.97371]
[1777595213287,40.99,76480.58,0.0,0.97166,3e-05,2.97921]
[1777595218322,40.99,76480.73,0.0,0.97165,3e-05,2.97928]
[1777595223357,40.99,76480.04,0.0,0.97163,3e-05,2.98182]
[1777595229399,41.0,76479.61,0.0,0.9716,3e-05,2.98368]
[1777595234434,41.0,76479.54,0.0,0.97159,3e-05,2.98444]
[1777595239469,41.0,76481.77,0.0,0.97167,3e-05,2.97827]
[1777595241483,41.0,76485.34,0.0,0.97179,3e-05,2.96787]
[1777595246518,41.0,76486.44,0.0,0.97182,3e-05,2.96519]
[1777595251553,41.01,76485.82,0.0,0.97182,3e-05,2.96403]
[1777595256588,41.01,76484.12,0.0,0.97176,3e-05,2.96969]
[1777595261623,41.01,76484.46,0.0,0.97176,3e-05,2.96924]
[1777595266658,41.01,76484.41,0.0,0.97175,3e-05,2.96995]
[1777595271693,41.01,76484.2,0.0,0.97174,3e-05,2.97113]
[1777595276728,41.02,76482.47,0.0,0.97167,3e-05,2.97678]
[1777595281763,41.02,76483.01,0.0,0.97169,3e-05,2.97566]
[1777595284784,41.02,76485.8,0.0,0.97178,3e-05,2.96768]
[1777595289819,41.02,76485.19,0.0,0.97175,3e-05,2.97003]
[1777595294854,41.02,76486.72,0.0,0.9718,3e-05,2.96604]
[1777595299888,41.03,76485.48,0.0,0.97175,3e-05,2.97027]
[1777595304923,41.03,76485.88,0.0,0.97176,3e-05,2.9696]
[1777595309959,41.03,76485.81,0.0,0.97175,3e-05,2.97033]
[1777595314993,41.03,76485.5,0.0,0.97177,3e-05,2.96818]
[1777595317008,41.03,76482.81,0.0,0.97167,3e-05,2.97638]
[1777595322043,41.04,76483.23,0.0,0.97168,3e-05,2.97562]
[1777595327078,41.04,76485.53,0.0,0.97175,3e-05,2.96927]
[1777595332112,41.04,76485.5,0.0,0.97175,3e-05,2.96988]
[1777595337148,41.04,76485.29,0.0,0.97173,3e-05,2.97103]
[1777595342183,41.04,76485.92,0.0,0.97175,3e-05,2.96967]
[1777595347219,41.04,76484.15,0.0,0.97168,3e-05,2.97541]
[1777595352253,41.05,76485.71,0.0,0.97173,3e-05,2.97126]
[1777595357288,41.05,76486.02,0.0,0.97174,3e-05,2.97085]
[1777595362323,41.05,76485.84,0.0,0.97172,3e-05,2.9719]
[1777595367359,41.05,76485.9,0.0,0.97172,3e-05,2.97222]
[1777595372394,41.05,76486.1,0.0,0.97175,3e-05,2.96852]
[1777595373401,41.05,76488.85,0.0,0.97185,3e-05,2.96048]
[1777595376422,41.06,76491.66,0.0,0.97194,3e-05,2.95252]
[1777595381457,41.06,76491.99,0.0,0.97194,3e-05,2.9522]
[1777595386492,41.06,76493.14,0.0,0.97197,3e-05,2.94945]
[1777595391527,41.06,76497.54,0.0,0.97212,3e-05,2.93713]
[1777595396562,41.07,76496.89,0.0,0.97209,3e-05,2.93976]
[1777595401597,41.07,76494.53,0.0,0.972,3e-05,2.94751]
[1777595406632,41.07,76494.65,0.0,0.97199,3e-05,2.94778]
[1777595410660,41.07,76512.85,0.0,0.9726,3e-05,2.89479]
[1777595411667,41.07,76520.86,0.0,0.97287,3e-05,2.87187]
[1777595412980,41.07,76520.86,0.0,0.97287,3e-05,2.87187]
[1777595413024,41.07,76520.86,0.0,0.97287,3e-05,2.87187]
[1777595413081,41.07,76523.98,0.0,0.97297,3e-05,2.86259]
[1777595416702,41.07,76521.33,0.0,0.9729,3e-05,2.86929]
[1777595419079,41.07,76521.65,0.0,0.97291,3e-05,2.86811]
[1777595419177,41.07,76521.37,0.0,0.9729,3e-05,2.86867]
[1777595424757,41.07,76521.64,0.0,0.97292,3e-05,2.86742]
[1777595426338,41.07,76521.64,0.0,0.97292,3e-05,2.86742]
[1777595431807,41.07,76521.49,0.0,0.97293,3e-05,2.86598]
[1777595434928,41.07,76520.55,0.0,0.97289,3e-05,2.86918]
[1777595434981,41.07,76520.55,0.0,0.97289,3e-05,2.86918]
[1777595435030,41.08,76520.62,0.0,0.97289,3e-05,2.86921]
[1777595435743,41.08,76520.62,0.0,0.97289,3e-05,2.86921]
[1777595435835,41.08,76523.27,0.0,0.97297,3e-05,2.86179]
[1777595440871,41.08,76522.5,0.0,0.97293,3e-05,2.86525]
[1777595444902,41.09,76518.54,0.0,0.97279,3e-05,2.87768]
[1777595445771,41.09,76518.54,0.0,0.97279,3e-05,2.87768]
[1777595445830,41.09,76518.54,0.0,0.97279,3e-05,2.87768]
[1777595445909,41.09,76510.31,0.0,0.97251,3e-05,2.90184]
[1777595449939,41.09,76507.02,0.0,0.9724,3e-05,2.91218]
[1777595450447,41.09,76507.02,0.0,0.9724,3e-05,2.91218]
[1777595450499,41.09,76507.02,0.0,0.9724,3e-05,2.91218]
[1777595450946,41.09,76506.3,0.0,0.97237,3e-05,2.91445]
[1777595452960,41.09,76502.38,0.0,0.97223,3e-05,2.92625]
[1777595457998,41.09,76502.35,0.0,0.97222,3e-05,2.92705]
[1777595461928,41.1,76502.35,0.0,0.97222,3e-05,2.92749]
[1777595462219,41.1,76502.35,0.0,0.97222,3e-05,2.92749]
[1777595468069,41.1,76503.01,0.0,0.97223,3e-05,2.9266]
[1777595473144,41.1,76503.22,0.0,0.97223,3e-05,2.9266]
[1777595473196,41.1,76503.22,0.0,0.97223,3e-05,2.9266]
[1777595473245,41.1,76504.62,0.0,0.97228,3e-05,2.92265]
[1777595479146,41.11,76503.06,0.0,0.97221,3e-05,2.92822]
[1777595482577,41.11,76503.02,0.0,0.97221,3e-05,2.92866]
[1777595483173,41.11,76506.4,0.0,0.97232,3e-05,2.91907]
[1777595484180,41.11,76508.94,0.0,0.9724,3e-05,2.91184]
[1777595486839,41.11,76510.79,0.0,0.97246,3e-05,2.90688]
[1777595486891,41.11,76510.79,0.0,0.97246,3e-05,2.90688]
[1777595487202,41.11,76513.94,0.0,0.97256,3e-05,2.89792]
[1777595492240,41.12,76514.26,0.0,0.97259,3e-05,2.89452]
[1777595496269,41.12,76514.67,0.0,0.97259,3e-05,2.89419]
[1777595497276,41.12,76514.73,0.0,0.97259,3e-05,2.89423]
[1777595501304,41.12,76511.61,0.0,0.97248,3e-05,2.90416]
[1777595506339,41.13,76509.26,0.0,0.97239,3e-05,2.91194]
[1777595511374,41.13,76508.43,0.0,0.97235,3e-05,2.91525]
[1777595516409,41.13,76506.55,0.0,0.97228,3e-05,2.92163]
[1777595521443,41.14,76504.14,0.0,0.97219,3e-05,2.92949]
[1777595526479,41.14,76504.15,0.0,0.97218,3e-05,2.93024]
[1777595527486,41.14,76500.71,0.0,0.97206,3e-05,2.94051]
[1777595528493,41.14,76497.59,0.0,0.97195,3e-05,2.94984]
[1777595533527,41.14,76499.99,0.0,0.97203,3e-05,2.94343]
[1777595538562,41.15,76500.77,0.0,0.97205,3e-05,2.94186]
[1777595543598,41.15,76501.64,0.0,0.97207,3e-05,2.94006]
[1777595548633,41.15,76504.12,0.0,0.97214,3e-05,2.93365]
[1777595554675,41.16,76507.11,0.0,0.97226,3e-05,2.92233]
[1777595559710,41.16,76507.75,0.0,0.97227,3e-05,2.92137]
[1777595564745,41.16,76509.44,0.0,0.97232,3e-05,2.91736]
[1777595569779,41.17,76509.59,0.0,0.97231,3e-05,2.91803]
[1777595575822,41.17,76509.71,0.0,0.9723,3e-05,2.9188]
[1777595576829,41.17,76505.5,0.0,0.97216,3e-05,2.93131]
[1777595581864,41.18,76505.07,0.0,0.97214,3e-05,2.93335]
[1777595586899,41.18,76504.53,0.0,0.97211,3e-05,2.9357]
[1777595592003,41.18,76504.71,0.0,0.97211,3e-05,2.93548]
[1777595597976,41.19,76503.36,0.0,0.97205,3e-05,2.94078]
[1777595604019,41.19,76503.36,0.0,0.97204,3e-05,2.94171]
[1777595610061,41.19,76503.54,0.0,0.97204,3e-05,2.94213]
[1777595613081,41.2,76507.39,0.0,0.97219,3e-05,2.92771]
[1777595618117,41.2,76508.79,0.0,0.97223,3e-05,2.92449]
[1777595623151,41.2,76508.66,0.0,0.97222,3e-05,2.92574]
[1777595628189,41.21,76508.99,0.0,0.97222,3e-05,2.92563]
[1777595633224,41.21,76508.9,0.0,0.9722,3e-05,2.92675]
[1777595639266,41.21,76507.37,0.0,0.97214,3e-05,2.93221]
[1777595645308,41.22,76506.09,0.0,0.97209,3e-05,2.93689]
[1777595650343,41.22,76505.98,0.0,0.97207,3e-05,2.93797]
[1777595652358,41.22,76502.76,0.0,0.97196,3e-05,2.94772]
[1777595653366,41.22,76468.71,0.0,0.97078,4e-05,3.0493]
[1777595654374,41.22,76456.75,0.0,0.97036,4e-05,3.08549]
[1777595655381,41.22,76453.69,0.0,0.97025,4e-05,3.0947]
[1777595657395,41.22,76447.46,0.0,0.97003,4e-05,3.11347]
[1777595662430,41.22,76448.05,0.0,0.97006,4e-05,3.11087]
[1777595665799,41.21,76448.55,0.0,0.97008,4e-05,3.10894]
[1777595667585,41.21,76448.24,0.0,0.97007,4e-05,3.10961]
[1777595673509,41.21,76448.61,0.0,0.97013,4e-05,3.10396]
[1777595676530,41.21,76451.16,0.0,0.97023,4e-05,3.09577]
[1777595677124,41.21,76451.16,0.0,0.97023,4e-05,3.09577]
[1777595677882,41.21,76453.27,0.0,0.9703,4e-05,3.08922]
[1777595677934,41.21,76453.27,0.0,0.9703,4e-05,3.08922]
[1777595678544,41.21,76452.89,0.0,0.97029,4e-05,3.09027]
[1777595683579,41.21,76453.05,0.0,0.9703,4e-05,3.08925]
[1777595688614,41.2,76453.22,0.0,0.97031,4e-05,3.08819]
[1777595693650,41.2,76452.76,0.0,0.9703,4e-05,3.08904]
[1777595698685,41.2,76455.06,0.0,0.97039,4e-05,3.08151]
[1777595700698,41.2,76451.83,0.0,0.97028,4e-05,3.09114]
[1777595701706,41.2,76449.01,0.0,0.97018,4e-05,3.09963]
[1777595703720,41.2,76451.41,0.0,0.97027,4e-05,3.09204]
[1777595708755,41.2,76451.13,0.0,0.97027,4e-05,3.09226]
[1777595709762,41.19,76456.69,0.0,0.97047,4e-05,3.07522]
[1777595715804,41.19,76456.19,0.0,0.97046,4e-05,3.07614]
[1777595717818,41.19,76459.65,0.0,0.97058,4e-05,3.06545]
[1777595722853,41.19,76462.02,0.0,0.97067,4e-05,3.05788]
[1777595727888,41.19,76461.39,0.0,0.97065,4e-05,3.05945]
[1777595732923,41.19,76461.15,0.0,0.97068,4e-05,3.05614]
[1777595738420,41.19,76461.18,0.0,0.97068,4e-05,3.05571]
[1777595744000,41.18,76462.06,0.0,0.97072,4e-05,3.05257]
[1777595748028,41.18,76464.46,0.0,0.97081,4e-05,3.04507]
[1777595750042,41.18,76470.34,0.0,0.97102,4e-05,3.02725]
[1777595756084,41.18,76469.93,0.0,0.971,4e-05,3.02839]
[1777595761119,41.18,76469.5,0.0,0.97099,4e-05,3.02961]
[1777595763133,41.18,76466.9,0.0,0.9709,4e-05,3.03741]
[1777595768169,41.18,76464.52,0.0,0.97082,4e-05,3.04449]
[1777595773204,41.18,76464.76,0.0,0.97083,4e-05,3.04358]
[1777595777232,41.18,76462.18,0.0,0.97074,4e-05,3.05125]
[1777595778239,41.18,76459.33,0.0,0.97064,4e-05,3.05983]
[1777595783276,41.18,76459.78,0.0,0.97066,4e-05,3.05818]
[1777595788311,41.18,76459.76,0.0,0.97066,4e-05,3.05799]
[1777595792339,41.18,76455.23,0.0,0.97053,4e-05,3.06785]
[1777595793346,41.18,76451.51,0.0,0.9704,4e-05,3.07909]
[1777595798381,41.18,76451.56,0.0,0.97041,4e-05,3.07847]
[1777595803416,41.17,76453.53,0.0,0.97048,4e-05,3.07203]
[1777595808453,41.17,76450.21,0.0,0.97037,4e-05,3.08166]
[1777595813489,41.17,76450.49,0.0,0.97039,4e-05,3.08028]
[1777595815503,41.17,76446.6,0.0,0.97025,4e-05,3.09192]
[1777595817517,41.17,76439.97,0.0,0.97001,4e-05,3.11195]
[1777595818523,41.17,76436.89,0.0,0.9699,4e-05,3.12125]
[1777595823559,41.16,76435.23,0.0,0.96985,4e-05,3.12544]
[1777595828594,41.16,76437.47,0.0,0.96995,4e-05,3.11766]
[1777595833629,41.16,76438.58,0.0,0.97,4e-05,3.11347]
[1777595838664,41.16,76439.15,0.0,0.97002,4e-05,3.11099]
[1777595843699,41.15,76439.76,0.0,0.97005,4e-05,3.10842]
[1777595848734,41.15,76437.95,0.0,0.97,4e-05,3.11327]
[1777595853769,41.15,76438.14,0.0,0.97005,4e-05,3.10827]
[1777595858804,41.14,76438.14,0.0,0.97005,4e-05,3.10761]
[1777595864849,41.14,76437.77,0.0,0.97005,4e-05,3.10795]
[1777595869882,41.14,76439.17,0.0,0.97011,4e-05,3.10303]
[1777595874916,41.14,76439.57,0.0,0.97013,4e-05,3.1012]
[1777595879952,41.13,76441.77,0.0,0.97021,4e-05,3.09392]
[1777595884986,41.13,76439.68,0.0,0.97015,4e-05,3.09976]
[1777595890022,41.13,76439.48,0.0,0.97014,4e-05,3.09979]
[1777595895059,41.13,76440.97,0.0,0.97021,4e-05,3.09466]
[1777595896066,41.13,76449.06,0.0,0.9705,4e-05,3.06988]
[1777595898079,41.13,76448.11,0.0,0.97046,4e-05,3.0726]
[1777595903115,41.13,76448.98,0.0,0.9705,4e-05,3.06953]
[1777595908150,41.12,76449.61,0.0,0.97053,4e-05,3.06729]
[1777595913185,41.12,76449.54,0.0,0.97056,4e-05,3.06351]
[1777595919228,41.12,76449.39,0.0,0.97056,4e-05,3.06362]
[1777595924263,41.12,76449.68,0.0,0.97057,4e-05,3.06245]
[1777595929298,41.12,76450.32,0.0,0.9706,4e-05,3.06023]
[1777595934334,41.12,76448.47,0.0,0.97054,4e-05,3.06557]
[1777595939368,41.12,76450.67,0.0,0.97062,4e-05,3.05857]
[1777595943397,41.12,76453.16,0.0,0.97071,4e-05,3.05082]
[1777595949439,41.12,76451.14,0.0,0.97064,4e-05,3.05661]
[1777595954474,41.11,76443.11,0.0,0.97036,4e-05,3.08074]
[1777595955482,41.11,76440.2,0.0,0.97025,4e-05,3.08952]
[1777595960519,41.11,76439.26,0.0,0.97023,4e-05,3.09181]
[1777595965554,41.11,76437.72,0.0,0.97018,4e-05,3.09595]
[1777595969582,41.11,76434.77,0.0,0.97008,4e-05,3.10448]
[1777595973609,41.11,76430.68,0.0,0.96997,4e-05,3.1128]
[1777595976631,41.1,76427.09,0.0,0.96985,4e-05,3.12339]
[1777595978645,41.1,76431.55,0.0,0.97001,4e-05,3.10934]
[1777595979652,41.1,76434.65,0.0,0.97012,4e-05,3.09969]
[1777595984686,41.1,76434.57,0.0,0.97013,4e-05,3.0994]
[1777595990730,41.1,76434.46,0.0,0.97013,4e-05,3.09906]
[1777595995765,41.1,76434.28,0.0,0.97013,4e-05,3.09908]
[1777595997303,41.1,76434.53,0.0,0.97014,4e-05,3.0982]
[1777595997372,41.1,76434.53,0.0,0.97014,4e-05,3.0982]
[1777595997509,41.09,76434.53,0.0,0.97014,4e-05,3.0981]
[1777596002814,41.09,76434.29,0.0,0.97014,4e-05,3.09833]
[1777596007849,41.09,76434.12,0.0,0.97014,4e-05,3.09836]
[1777596012884,41.09,76434.13,0.0,0.97015,4e-05,3.09784]
[1777596017919,41.09,76434.03,0.0,0.97015,4e-05,3.09769]
[1777596025975,41.08,76434.26,0.0,0.97016,4e-05,3.09627]
[1777596030998,41.08,76434.44,0.0,0.97017,4e-05,3.09538]
[1777596036289,41.08,76436.56,0.0,0.97029,4e-05,3.08482]
[1777596036319,41.08,76436.56,0.0,0.97029,4e-05,3.08482]
[1777596036390,41.08,76436.59,0.0,0.97029,4e-05,3.0846]
[1777596042087,41.08,76440.26,0.0,0.97043,4e-05,3.07305]
[1777596047122,41.08,76440.68,0.0,0.97044,4e-05,3.07155]
[1777596050143,41.08,76443.16,0.0,0.97053,4e-05,3.06387]
[1777596055178,41.08,76444.35,0.0,0.97058,4e-05,3.06012]
[1777596060213,41.08,76447.29,0.0,0.97069,4e-05,3.05105]
[1777596063234,41.08,76444.69,0.0,0.97059,4e-05,3.05888]
[1777596068269,41.08,76444.35,0.0,0.97058,4e-05,3.05975]
[1777596073304,41.08,76444.32,0.0,0.97058,4e-05,3.05962]
[1777596078339,41.08,76442.85,0.0,0.97053,4e-05,3.06385]
[1777596083374,41.07,76444.46,0.0,0.97059,4e-05,3.05872]
[1777596086394,41.07,76450.57,0.0,0.97081,4e-05,3.04009]
[1777596087402,41.07,76452.94,0.0,0.9709,4e-05,3.03292]
[1777596092437,41.07,76453.5,0.0,0.97095,4e-05,3.0276]
[1777596096465,41.07,76456.62,0.0,0.97106,4e-05,3.01823]
[1777596098479,41.07,76459.28,0.0,0.97115,4e-05,3.01028]
[1777596103513,41.08,76460.02,0.0,0.97118,4e-05,3.00825]
[1777596105527,41.08,76465.36,0.0,0.97136,3e-05,2.99232]
[1777596110563,41.08,76466.64,0.0,0.9714,3e-05,2.9888]
[1777596116605,41.08,76464.78,0.0,0.97133,3e-05,2.99468]
[1777596121640,41.08,76466.38,0.0,0.97139,3e-05,2.99014]
[1777596126675,41.08,76466.16,0.0,0.97138,3e-05,2.99111]
[1777596131710,41.08,76463.67,0.0,0.97129,3e-05,2.99888]
[1777596136744,41.08,76465.81,0.0,0.97136,3e-05,2.99276]
[1777596137752,41.08,76469.43,0.0,0.97148,3e-05,2.98202]
[1777596142787,41.08,76471.22,0.0,0.97154,3e-05,2.97718]
[1777596147875,41.09,76470.83,0.0,0.97152,3e-05,2.97884]
[1777596152910,41.09,76470.93,0.0,0.97155,3e-05,2.97541]
[1777596154924,41.09,76473.72,0.0,0.97164,3e-05,2.96731]
[1777596159958,41.09,76476.01,0.0,0.97172,3e-05,2.96111]
[1777596161973,41.09,76473.62,0.0,0.97163,3e-05,2.96847]
[1777596167008,41.09,76472.35,0.0,0.97158,3e-05,2.97282]
[1777596172045,41.1,76471.53,0.0,0.97155,3e-05,2.9758]
[1777596175067,41.1,76468.92,0.0,0.97145,3e-05,2.9839]
[1777596178088,41.1,76466.21,0.0,0.97135,3e-05,2.99226]
[1777596183123,41.1,76462.83,0.0,0.97123,3e-05,3.00279]
[1777596188157,41.1,76461.77,0.0,0.97119,4e-05,3.00626]
[1777596193193,41.1,76463.34,0.0,0.97124,3e-05,3.00185]
[1777596198228,41.1,76467.97,0.0,0.9714,3e-05,2.98837]
[1777596203263,41.11,76466.73,0.0,0.97135,3e-05,2.99251]
[1777596208298,41.11,76465.96,0.0,0.97132,3e-05,2.99523]
[1777596211319,41.11,76463.98,0.0,0.97128,3e-05,2.99776]
[1777596222395,41.11,76463.9,0.0,0.97127,3e-05,2.99891]
[1777596227430,41.11,76465.36,0.0,0.97131,3e-05,2.99496]
[1777596230452,41.12,76468.9,0.0,0.97143,3e-05,2.98475]
[1777596232466,41.12,76473.55,0.0,0.97159,3e-05,2.97112]
[1777596236494,41.12,76478.22,0.0,0.97175,3e-05,2.9578]
[1777596238570,41.12,76480.08,0.0,0.97181,3e-05,2.95244]
[1777596238622,41.12,76480.08,0.0,0.97181,3e-05,2.95244]
[1777596244550,41.12,76480.85,0.0,0.97182,3e-05,2.95128]
[1777596247571,41.12,76483.93,0.0,0.97192,3e-05,2.94265]
[1777596248219,41.12,76483.93,0.0,0.97192,3e-05,2.94265]
[1777596249029,41.12,76483.93,0.0,0.97192,3e-05,2.94265]
[1777596249089,41.12,76483.93,0.0,0.97192,3e-05,2.94265]
[1777596249113,41.13,76485.59,0.0,0.97198,3e-05,2.93793]
[1777596249585,41.13,76488.09,0.0,0.97206,3e-05,2.93074]
[1777596251600,41.13,76493.45,0.0,0.97224,3e-05,2.91519]
[1777596252606,41.13,76496.82,0.0,0.97235,3e-05,2.90574]
[1777596256634,41.13,76499.14,0.0,0.97242,3e-05,2.8999]
[1777596259405,41.13,76499.97,0.0,0.97244,3e-05,2.89795]
[1777596264689,41.14,76502.08,0.0,0.97249,3e-05,2.89328]
[1777596267711,41.14,76505.73,0.0,0.97261,3e-05,2.88339]
[1777596270444,41.14,76505.53,0.0,0.9726,3e-05,2.88448]
[1777596270496,41.14,76505.53,0.0,0.9726,3e-05,2.88448]
[1777596270732,41.15,76505.57,0.0,0.97259,3e-05,2.88462]
[1777596273754,41.15,76503.35,0.0,0.97254,3e-05,2.88827]
[1777596277780,41.15,76501.0,0.0,0.97245,3e-05,2.89608]
[1777596282816,41.16,76499.13,0.0,0.97238,3e-05,2.90263]
[1777596287851,41.16,76495.87,0.0,0.97226,3e-05,2.91317]
[1777596291878,41.16,76498.41,0.0,0.97233,3e-05,2.9065]
[1777596296914,41.17,76499.62,0.0,0.97236,3e-05,2.90395]
[1777596301950,41.17,76500.33,0.0,0.97238,3e-05,2.90289]
[1777596305521,41.17,76499.45,0.0,0.97234,3e-05,2.90607]
[1777596305573,41.17,76499.45,0.0,0.97234,3e-05,2.90607]
[1777596305978,41.17,76499.63,0.0,0.97234,3e-05,2.90574]
[1777596311013,41.18,76504.63,0.0,0.9725,3e-05,2.89214]
[1777596316048,41.18,76505.2,0.0,0.97251,3e-05,2.89157]
[1777596321083,41.19,76506.08,0.0,0.97252,3e-05,2.89012]
[1777596326117,41.19,76506.28,0.0,0.97252,3e-05,2.89054]
[1777596329138,41.19,76510.5,0.0,0.97265,3e-05,2.87887]
[1777596334174,41.2,76509.72,0.0,0.97265,3e-05,2.87865]
[1777596335181,41.2,76511.92,0.0,0.97272,3e-05,2.8725]
[1777596340215,41.2,76512.72,0.0,0.97273,3e-05,2.87133]
[1777596347265,41.21,76513.41,0.0,0.97274,3e-05,2.87097]
[1777596352301,41.21,76511.81,0.0,0.97267,3e-05,2.87678]
[1777596357336,41.22,76514.82,0.0,0.97276,3e-05,2.86922]
[1777596362371,41.22,76515.21,0.0,0.97276,3e-05,2.86929]
[1777596364385,41.23,76527.42,0.0,0.97316,3e-05,2.83461]
[1777596365678,41.23,76527.42,0.0,0.97316,3e-05,2.83461]
[1777596365814,41.23,76527.42,0.0,0.97316,3e-05,2.83461]
[1777596365858,41.23,76531.75,0.0,0.97329,3e-05,2.82284]
[1777596367406,41.23,76536.72,0.0,0.97345,3e-05,2.80898]
[1777596368413,41.23,76539.27,0.0,0.97353,3e-05,2.80207]
[1777596370261,41.23,76539.27,0.0,0.97353,3e-05,2.80207]
[1777596370313,41.23,76539.87,0.0,0.97354,3e-05,2.80071]
[1777596370537,41.23,76539.94,0.0,0.97354,3e-05,2.80086]
[1777596371434,41.23,76542.84,0.0,0.97363,3e-05,2.79299]
[1777596372441,41.24,76546.19,0.0,0.97374,3e-05,2.78387]
[1777596376041,41.24,76548.07,0.0,0.97379,3e-05,2.7793]
[1777596376199,41.24,76548.07,0.0,0.97379,3e-05,2.7793]
[1777596376202,41.24,76550.23,0.0,0.97385,3e-05,2.77399]
[1777596377476,41.24,76553.47,0.0,0.97395,3e-05,2.76527]
[1777596382511,41.25,76553.27,0.0,0.97392,3e-05,2.76791]
[1777596387170,41.26,76553.9,0.0,0.97392,3e-05,2.76748]
[1777596387546,41.26,76551.39,0.0,0.97383,3e-05,2.77545]
[1777596390580,41.27,76542.58,0.0,0.97353,3e-05,2.80164]
[1777596391376,41.27,76542.58,0.0,0.97353,3e-05,2.80164]
[1777596391428,41.27,76542.58,0.0,0.97353,3e-05,2.80164]
[1777596391690,41.27,76538.12,0.0,0.97341,3e-05,2.81157]
[1777596394597,41.27,76535.13,0.0,0.97331,3e-05,2.82077]
[1777596395604,41.27,76532.62,0.0,0.97322,3e-05,2.82828]
[1777596396837,41.27,76532.62,0.0,0.97322,3e-05,2.82828]
[1777596396883,41.27,76532.62,0.0,0.97322,3e-05,2.82828]
[1777596396884,41.28,76529.54,0.0,0.97311,3e-05,2.83773]
[1777596399249,41.28,76529.79,0.0,0.97312,3e-05,2.83701]
[1777596399414,41.28,76530.12,0.0,0.97312,3e-05,2.83665]
[1777596404667,41.28,76531.37,0.0,0.97315,3e-05,2.83484]
[1777596405313,41.28,76531.37,0.0,0.97315,3e-05,2.83484]
[1777596405365,41.28,76531.37,0.0,0.97315,3e-05,2.83484]
[1777596405675,41.29,76530.93,0.0,0.97313,3e-05,2.83639]
[1777596407689,41.29,76528.85,0.0,0.97305,3e-05,2.84292]
[1777596409331,41.29,76528.85,0.0,0.97305,3e-05,2.84292]
[1777596409702,41.29,76525.56,0.0,0.97294,3e-05,2.85291]
[1777596410710,41.29,76518.96,0.0,0.97272,3e-05,2.8722]
[1777596411718,41.29,76517.26,0.0,0.97266,3e-05,2.87734]
[1777596412725,41.29,76513.47,0.0,0.97253,3e-05,2.88853]
[1777596415901,41.29,76514.35,0.0,0.97255,3e-05,2.88636]
[1777596415952,41.29,76514.35,0.0,0.97255,3e-05,2.88636]
[1777596416002,41.3,76511.64,0.0,0.97246,3e-05,2.89442]
[1777596421788,41.3,76512.65,0.0,0.97248,3e-05,2.89253]
[1777596426823,41.3,76512.53,0.0,0.97247,3e-05,2.89371]
[1777596431858,41.31,76512.34,0.0,0.97245,3e-05,2.89504]
[1777596434879,41.31,76510.44,0.0,0.97238,3e-05,2.90101]
[1777596439887,41.31,76509.6,0.0,0.97235,3e-05,2.90402]
[1777596439915,41.31,76504.52,0.0,0.97218,3e-05,2.91898]
[1777596440922,41.31,76500.16,0.0,0.97203,3e-05,2.93186]
[1777596444950,41.31,76495.53,0.0,0.97186,3e-05,2.94594]
[1777596445615,41.31,76495.53,0.0,0.97186,3e-05,2.94594]
[1777596445664,41.31,76495.53,0.0,0.97186,3e-05,2.94594]
[1777596445957,41.31,76495.82,0.0,0.97187,3e-05,2.94519]
[1777596450993,41.32,76496.13,0.0,0.97188,3e-05,2.94484]
[1777596451828,41.32,76496.13,0.0,0.97188,3e-05,2.94484]
[1777596451949,41.32,76496.13,0.0,0.97188,3e-05,2.94484]
[1777596452133,41.32,76496.13,0.0,0.97188,3e-05,2.94484]
[1777596457034,41.32,76492.89,0.0,0.97179,3e-05,2.95148]
[1777596459049,41.32,76489.8,0.0,0.97168,3e-05,2.96083]
[1777596460056,41.32,76491.45,0.0,0.97174,3e-05,2.95606]
[1777596465091,41.32,76491.75,0.0,0.97174,3e-05,2.95577]
[1777596470125,41.32,76491.68,0.0,0.97173,3e-05,2.9566]
[1777596475161,41.33,76491.42,0.0,0.97171,3e-05,2.95801]
[1777596477590,41.33,76491.48,0.0,0.97171,3e-05,2.95809]
[1777596481203,41.33,76486.04,0.0,0.97152,3e-05,2.97469]
[1777596482210,41.33,76484.2,0.0,0.97145,3e-05,2.98025]
[1777596487245,41.33,76485.27,0.0,0.97149,3e-05,2.97756]
[1777596488252,41.33,76487.22,0.0,0.97155,3e-05,2.97187]
[1777596493286,41.33,76487.88,0.0,0.97157,3e-05,2.97042]
[1777596496308,41.34,76489.72,0.0,0.97163,3e-05,2.96527]
[1777596498322,41.34,76491.54,0.0,0.97169,3e-05,2.96011]
[1777596502350,41.34,76487.48,0.0,0.97154,3e-05,2.97256]
[1777596503357,41.34,76483.66,0.0,0.97141,3e-05,2.98397]
[1777596505371,41.34,76485.68,0.0,0.97148,3e-05,2.97811]
[1777596508392,41.34,76489.33,0.0,0.9716,3e-05,2.96754]
[1777596509398,41.34,76490.79,0.0,0.97165,3e-05,2.96333]
[1777596513427,41.34,76489.37,0.0,0.97163,3e-05,2.96431]
[1777596518462,41.34,76489.22,0.0,0.97162,3e-05,2.96526]
[1777596523497,41.35,76490.27,0.0,0.97165,3e-05,2.96267]
[1777596528532,41.35,76489.84,0.0,0.97163,3e-05,2.96448]
[1777596534574,41.35,76488.57,0.0,0.97158,3e-05,2.96884]
[1777596539609,41.35,76489.1,0.0,0.97159,3e-05,2.96777]
[1777596540616,41.35,76491.48,0.0,0.97167,3e-05,2.96084]
[1777596548672,41.36,76492.51,0.0,0.9717,3e-05,2.95873]
[1777596553706,41.36,76492.66,0.0,0.97169,3e-05,2.95889]
[1777596557736,41.36,76488.88,0.0,0.97156,3e-05,2.97053]
[1777596562771,41.36,76488.36,0.0,0.97154,3e-05,2.97258]
[1777596567806,41.36,76486.97,0.0,0.97148,3e-05,2.97724]
[1777596572840,41.37,76488.15,0.0,0.97155,3e-05,2.97055]
[1777596577876,41.37,76488.93,0.0,0.97157,3e-05,2.96872]
[1777596582910,41.37,76488.33,0.0,0.97154,3e-05,2.97097]
[1777596586939,41.37,76486.53,0.0,0.97148,3e-05,2.97666]
[1777596588953,41.37,76473.97,0.0,0.97104,4e-05,3.0142]
[1777596590496,41.37,76468.24,0.0,0.97084,4e-05,3.03138]
[1777596593989,41.37,76466.72,0.0,0.97078,4e-05,3.03589]
[1777596594995,41.37,76463.62,0.0,0.97068,4e-05,3.0452]
[1777596598017,41.37,76462.05,0.0,0.97062,4e-05,3.04983]
[1777596603056,41.37,76461.96,0.0,0.97062,4e-05,3.04993]
[1777596605089,41.37,76462.31,0.0,0.97063,4e-05,3.04884]
[1777596605191,41.37,76464.07,0.0,0.9707,4e-05,3.04351]
[1777596605753,41.37,76464.07,0.0,0.9707,4e-05,3.04351]
[1777596612119,41.37,76466.11,0.0,0.97077,4e-05,3.03728]
[1777596618161,41.37,76465.6,0.0,0.97075,4e-05,3.03877]
[1777596618763,41.37,76465.6,0.0,0.97075,4e-05,3.03877]
[1777596623196,41.37,76462.69,0.0,0.97065,4e-05,3.04747]
[1777596624207,41.37,76460.89,0.0,0.97059,4e-05,3.05287]
[1777596625210,41.37,76458.77,0.0,0.97051,4e-05,3.05924]
[1777596626217,41.37,76453.8,0.0,0.97033,4e-05,3.07424]
[1777596631252,41.37,76452.76,0.0,0.97033,4e-05,3.07334]
[1777596633266,41.37,76449.8,0.0,0.97023,4e-05,3.0822]
[1777596637149,41.37,76450.29,0.0,0.97025,4e-05,3.08049]
[1777596637198,41.37,76450.29,0.0,0.97025,4e-05,3.08049]
[1777596637294,41.37,76451.15,0.0,0.97028,4e-05,3.07782]
[1777596638301,41.37,76456.08,0.0,0.97046,4e-05,3.06282]
[1777596639308,41.37,76457.72,0.0,0.97052,4e-05,3.05782]
[1777596642328,41.37,76459.24,0.0,0.97057,4e-05,3.05317]
[1777596645126,41.37,76460.21,0.0,0.97061,4e-05,3.05022]
[1777596645219,41.37,76460.21,0.0,0.97061,4e-05,3.05021]
[1777596651392,41.37,76461.07,0.0,0.97064,4e-05,3.04758]
[1777596652399,41.37,76457.88,0.0,0.97052,4e-05,3.0572]
[1777596657434,41.37,76458.32,0.0,0.97054,4e-05,3.05579]
[1777596661351,41.36,76458.08,0.0,0.97053,4e-05,3.05646]
[1777596661462,41.36,76457.19,0.0,0.9705,4e-05,3.05914]
[1777596666497,41.36,76457.96,0.0,0.97053,4e-05,3.05671]
[1777596671532,41.36,76457.99,0.0,0.97053,4e-05,3.05654]
[1777596672911,41.36,76458.64,0.0,0.97056,4e-05,3.05456]
[1777596672956,41.36,76458.64,0.0,0.97056,4e-05,3.05456]
[1777596673546,41.36,76459.58,0.0,0.97059,4e-05,3.05171]
[1777596678581,41.36,76459.92,0.0,0.9706,4e-05,3.05065]
[1777596679071,41.36,76459.92,0.0,0.9706,4e-05,3.05065]
[1777596679587,41.36,76458.79,0.0,0.97056,4e-05,3.05406]
[1777596684622,41.36,76457.9,0.0,0.97053,4e-05,3.05666]
[1777596686636,41.36,76455.96,0.0,0.97046,4e-05,3.06248]
[1777596689658,41.36,76453.08,0.0,0.97036,4e-05,3.0711]
[1777596691672,41.36,76449.86,0.0,0.97028,4e-05,3.07707]
[1777596695700,41.36,76448.08,0.0,0.97022,4e-05,3.08221]
[1777596696707,41.36,76441.55,0.0,0.96998,4e-05,3.10204]
[1777596699727,41.36,76439.21,0.0,0.9699,4e-05,3.10887]
[1777596704763,41.36,76439.78,0.0,0.96993,4e-05,3.10653]
[1777596708791,41.36,76441.59,0.0,0.97,4e-05,3.10054]
[1777596710805,41.36,76439.48,0.0,0.96993,4e-05,3.10678]
[1777596712819,41.35,76437.24,0.0,0.96985,4e-05,3.1134]
[1777596715438,41.35,76430.19,0.0,0.9696,4e-05,3.13465]
[1777596718861,41.35,76428.65,0.0,0.96955,4e-05,3.13887]
[1777596723896,41.35,76427.95,0.0,0.96953,4e-05,3.14011]
[1777596724903,41.35,76425.08,0.0,0.96943,4e-05,3.14878]
[1777596726389,41.35,76425.08,0.0,0.96943,4e-05,3.14878]
[1777596727924,41.34,76431.99,0.0,0.96969,4e-05,3.1269]
[1777596728931,41.34,76436.88,0.0,0.96987,4e-05,3.11168]
[1777596730945,41.34,76439.06,0.0,0.96995,4e-05,3.1047]
[1777596733966,41.34,76440.93,0.0,0.97002,4e-05,3.0986]
[1777596737943,41.34,76440.86,0.0,0.97003,4e-05,3.09845]
[1777596737986,41.34,76440.86,0.0,0.97003,4e-05,3.09845]
[1777596738096,41.34,76440.86,0.0,0.97003,4e-05,3.09845]
[1777596738596,41.34,76440.86,0.0,0.97003,4e-05,3.09845]
[1777596738183,41.34,76440.54,0.0,0.97002,4e-05,3.09918]
[1777596739001,41.34,76438.7,0.0,0.96995,4e-05,3.10469]
[1777596740012,41.34,76439.95,0.0,0.97,4e-05,3.10073]
[1777596743030,41.34,76436.5,0.0,0.96988,4e-05,3.1109]
[1777596744037,41.34,76434.97,0.0,0.96983,4e-05,3.11544]
[1777596745044,41.34,76437.14,0.0,0.96991,4e-05,3.10865]
[1777596746051,41.33,76438.53,0.0,0.96996,4e-05,3.10425]
[1777596748065,41.33,76440.55,0.0,0.97003,4e-05,3.09782]
[1777596751086,41.33,76438.29,0.0,0.96999,4e-05,3.10063]
[1777596756121,41.33,76438.55,0.0,0.97001,4e-05,3.09919]
[1777596757127,41.33,76435.43,0.0,0.9699,4e-05,3.10861]
[1777596758373,41.33,76434.0,0.0,0.96985,4e-05,3.11285]
[1777596764177,41.33,76433.44,0.0,0.96984,4e-05,3.11367]
[1777596770219,41.32,76433.51,0.0,0.96985,4e-05,3.11256]
[1777596772233,41.32,76436.51,0.0,0.96996,4e-05,3.10308]
[1777596775254,41.32,76438.67,0.0,0.97004,4e-05,3.09609]
[1777596777268,41.32,76441.4,0.0,0.97014,4e-05,3.08753]
[1777596777875,41.32,76441.4,0.0,0.97014,4e-05,3.08753]
[1777596777956,41.32,76441.4,0.0,0.97014,4e-05,3.08753]
[1777596778275,41.32,76443.13,0.0,0.97021,4e-05,3.08215]
[1777596783310,41.32,76443.43,0.0,0.97022,4e-05,3.08076]
[1777596784740,41.32,76443.43,0.0,0.97022,4e-05,3.08076]
[1777596794389,41.31,76443.51,0.0,0.97024,4e-05,3.07947]
[1777596799424,41.31,76442.98,0.0,0.97023,4e-05,3.08061]
[1777596800431,41.31,76444.42,0.0,0.97028,4e-05,3.07613]
[1777596805465,41.31,76444.53,0.0,0.97029,4e-05,3.07535]
[1777596811508,41.31,76444.43,0.0,0.97032,4e-05,3.0714]
[1777596816543,41.3,76444.37,0.0,0.97033,4e-05,3.07115]
[1777596821798,41.3,76444.6,0.0,0.97034,4e-05,3.07011]
[1777596822585,41.3,76444.37,0.0,0.97033,4e-05,3.07064]
[1777596827521,41.3,76444.48,0.0,0.97034,4e-05,3.07004]
[1777596827537,41.3,76444.48,0.0,0.97034,4e-05,3.07004]
[1777596827623,41.3,76444.48,0.0,0.97034,4e-05,3.06987]
[1777596830102,41.3,76444.57,0.0,0.97035,4e-05,3.06943]
[1777596830153,41.3,76444.57,0.0,0.97035,4e-05,3.06943]
[1777596830205,41.3,76444.57,0.0,0.97035,4e-05,3.06943]
[1777596834532,41.3,76444.58,0.0,0.97035,4e-05,3.06914]
[1777596838994,41.3,76444.39,0.0,0.97035,4e-05,3.0692]
[1777596839048,41.3,76444.39,0.0,0.97035,4e-05,3.0692]
[1777596839106,41.3,76444.39,0.0,0.97035,4e-05,3.0692]
[1777596839158,41.3,76444.39,0.0,0.97035,4e-05,3.0692]
[1777596839301,41.3,76444.39,0.0,0.97035,4e-05,3.0692]
[1777596839367,41.3,76444.39,0.0,0.97035,4e-05,3.0692]
[1777596839618,41.3,76444.39,0.0,0.97035,4e-05,3.0692]
[1777596839637,41.3,76444.39,0.0,0.97035,4e-05,3.0692]
[1777596839730,41.3,76444.39,0.0,0.97035,4e-05,3.0692]
[1777596839708,41.3,76445.03,0.0,0.97037,4e-05,3.06717]
[1777596839783,41.3,76445.03,0.0,0.97037,4e-05,3.06717]
[1777596840602,41.3,76445.03,0.0,0.97037,4e-05,3.06717]
[1777596840715,41.3,76447.36,0.0,0.97046,4e-05,3.06002]
[1777596841606,41.3,76447.36,0.0,0.97046,4e-05,3.06002]
[1777596841723,41.3,76452.94,0.0,0.97066,4e-05,3.04308]
[1777596842097,41.3,76452.94,0.0,0.97066,4e-05,3.04308]
[1777596842330,41.3,76452.94,0.0,0.97066,4e-05,3.04308]
[1777596842381,41.3,76452.94,0.0,0.97066,4e-05,3.04308]
[1777596842621,41.3,76452.94,0.0,0.97066,4e-05,3.04308]
[1777596842664,41.3,76452.94,0.0,0.97066,4e-05,3.04308]
[1777596842730,41.3,76450.0,0.0,0.97055,4e-05,3.05192]
[1777596842897,41.3,76450.0,0.0,0.97055,4e-05,3.05192]
[1777596843009,41.3,76450.0,0.0,0.97055,4e-05,3.05192]
[1777596843095,41.3,76450.0,0.0,0.97055,4e-05,3.05192]
[1777596843737,41.3,76444.95,0.0,0.97037,4e-05,3.06717]
[1777596843997,41.3,76444.95,0.0,0.97037,4e-05,3.06717]
[1777596844052,41.3,76444.95,0.0,0.97037,4e-05,3.06717]
[1777596844154,41.3,76444.95,0.0,0.97037,4e-05,3.06717]
[1777596844213,41.3,76444.95,0.0,0.97037,4e-05,3.06717]
[1777596844348,41.3,76444.95,0.0,0.97037,4e-05,3.06717]
[1777596844585,41.3,76444.95,0.0,0.97037,4e-05,3.06717]
[1777596844697,41.3,76444.95,0.0,0.97037,4e-05,3.06717]
[1777596844744,41.3,76444.21,0.0,0.97035,4e-05,3.06933]
[1777596844807,41.3,76444.21,0.0,0.97035,4e-05,3.06933]
[1777596844810,41.3,76444.21,0.0,0.97035,4e-05,3.06933]
[1777596845063,41.3,76444.21,0.0,0.97035,4e-05,3.06933]
[1777596845117,41.3,76444.21,0.0,0.97035,4e-05,3.06933]
[1777596845167,41.3,76444.21,0.0,0.97035,4e-05,3.06933]
[1777596845220,41.3,76444.21,0.0,0.97035,4e-05,3.06933]
[1777596845751,41.3,76444.1,0.0,0.97035,4e-05,3.06958]
[1777596847359,41.3,76443.79,0.0,0.97034,4e-05,3.07044]
[1777596847462,41.3,76443.79,0.0,0.97034,4e-05,3.07044]
[1777596847517,41.3,76443.79,0.0,0.97034,4e-05,3.07044]
[1777596852591,41.29,76443.82,0.0,0.97034,4e-05,3.07008]
[1777596852708,41.29,76443.82,0.0,0.97034,4e-05,3.07008]
[1777596852761,41.29,76443.82,0.0,0.97034,4e-05,3.07008]
[1777596855429,41.29,76443.89,0.0,0.97035,4e-05,3.06953]
[1777596855479,41.29,76443.89,0.0,0.97035,4e-05,3.06953]
[1777596855538,41.29,76443.89,0.0,0.97035,4e-05,3.06953]
[1777596855590,41.29,76443.89,0.0,0.97035,4e-05,3.06953]
[1777596855692,41.29,76443.89,0.0,0.97035,4e-05,3.06936]
[1777596860856,41.29,76444.1,0.0,0.97036,4e-05,3.0683]
[1777596864656,41.29,76444.28,0.0,0.97037,4e-05,3.06759]
[1777596864702,41.29,76444.28,0.0,0.97037,4e-05,3.06759]
[1777596864709,41.29,76444.28,0.0,0.97037,4e-05,3.06742]
[1777596865152,41.29,76444.28,0.0,0.97037,4e-05,3.06742]
[1777596865663,41.29,76444.28,0.0,0.97037,4e-05,3.06742]
[1777596865689,41.29,76444.28,0.0,0.97037,4e-05,3.06742]
[1777596865759,41.29,76444.28,0.0,0.97037,4e-05,3.06742]
[1777596865715,41.29,76442.26,0.0,0.9703,4e-05,3.07347]
[1777596865962,41.29,76442.26,0.0,0.9703,4e-05,3.07347]
[1777596866013,41.29,76442.26,0.0,0.9703,4e-05,3.07347]
[1777596866269,41.29,76442.26,0.0,0.9703,4e-05,3.07347]
[1777596866384,41.29,76442.26,0.0,0.9703,4e-05,3.07347]
[1777596866488,41.29,76442.26,0.0,0.9703,4e-05,3.07347]
[1777596866597,41.29,76442.26,0.0,0.9703,4e-05,3.07347]
[1777596866631,41.29,76442.26,0.0,0.9703,4e-05,3.07347]
[1777596866712,41.29,76442.26,0.0,0.9703,4e-05,3.07347]
[1777596866765,41.29,76442.26,0.0,0.9703,4e-05,3.07347]
[1777596866698,41.29,76437.85,0.0,0.97014,4e-05,3.08678]
[1777596866834,41.29,76437.85,0.0,0.97014,4e-05,3.08678]
[1777596866872,41.29,76437.85,0.0,0.97014,4e-05,3.08678]
[1777596869124,41.29,76436.68,0.0,0.9701,4e-05,3.09023]
[1777596869229,41.29,76436.68,0.0,0.9701,4e-05,3.09023]
[1777596869268,41.29,76436.68,0.0,0.9701,4e-05,3.09023]
[1777596874915,41.29,76437.13,0.0,0.97016,4e-05,3.08455]
[1777596874951,41.29,76437.13,0.0,0.97016,4e-05,3.08455]
[1777596874962,41.29,76437.13,0.0,0.97016,4e-05,3.08455]
[1777596875010,41.28,76437.04,0.0,0.97016,4e-05,3.08461]
[1777596879632,41.28,76437.0,0.0,0.97016,4e-05,3.08452]
[1777596879744,41.28,76437.0,0.0,0.97016,4e-05,3.08452]
[1777596879786,41.28,76437.0,0.0,0.97016,4e-05,3.08452]
[1777596879779,41.28,76436.68,0.0,0.97015,4e-05,3.08517]
[1777596881782,41.28,76436.65,0.0,0.97015,4e-05,3.08526]
[1777596882277,41.28,76436.59,0.0,0.97015,4e-05,3.08534]
[1777596882388,41.28,76436.59,0.0,0.97015,4e-05,3.08534]
[1777596882441,41.28,76436.59,0.0,0.97015,4e-05,3.08534]
[1777596882489,41.28,76436.57,0.0,0.97015,4e-05,3.08518]
[1777596883052,41.28,76436.57,0.0,0.97015,4e-05,3.08518]
[1777596885172,41.28,76436.17,0.0,0.97014,4e-05,3.0864]
[1777596885283,41.28,76436.17,0.0,0.97014,4e-05,3.0864]
[1777596885329,41.28,76436.17,0.0,0.97014,4e-05,3.0864]
[1777596887061,41.28,76436.13,0.0,0.97014,4e-05,3.0862]
[1777596887174,41.28,76436.13,0.0,0.97014,4e-05,3.0862]
[1777596887226,41.28,76436.13,0.0,0.97014,4e-05,3.0862]
[1777596891371,41.28,76436.17,0.0,0.97014,4e-05,3.08586]
[1777596892604,41.28,76436.17,0.0,0.97015,4e-05,3.08544]
[1777596892636,41.28,76436.17,0.0,0.97015,4e-05,3.08544]
[1777596892662,41.28,76436.17,0.0,0.97015,4e-05,3.08544]
[1777596892784,41.28,76436.17,0.0,0.97015,4e-05,3.08544]
[1777596892760,41.28,76434.67,0.0,0.97009,4e-05,3.08991]
[1777596892837,41.28,76434.67,0.0,0.97009,4e-05,3.08991]
[1777596892908,41.28,76434.67,0.0,0.97009,4e-05,3.08991]
[1777596892954,41.28,76434.67,0.0,0.97009,4e-05,3.08991]
[1777596893019,41.28,76434.67,0.0,0.97009,4e-05,3.08991]
[1777596893072,41.28,76434.67,0.0,0.97009,4e-05,3.08991]
[1777596893534,41.28,76434.67,0.0,0.97009,4e-05,3.08991]
[1777596893558,41.28,76429.4,0.0,0.9699,4e-05,3.10592]
[1777596894200,41.28,76429.4,0.0,0.9699,4e-05,3.10592]
[1777596894531,41.28,76429.4,0.0,0.9699,4e-05,3.10592]
[1777596894628,41.28,76429.4,0.0,0.9699,4e-05,3.10592]
[1777596894753,41.28,76429.4,0.0,0.9699,4e-05,3.10592]
[1777596894805,41.28,76429.4,0.0,0.9699,4e-05,3.10592]
[1777596894726,41.28,76426.49,0.0,0.9698,4e-05,3.11471]
[1777596895094,41.28,76425.13,0.0,0.96975,4e-05,3.11889]
[1777596896351,41.28,76425.13,0.0,0.96975,4e-05,3.11889]
[1777596896380,41.28,76425.13,0.0,0.96975,4e-05,3.11889]
[1777596896399,41.28,76425.13,0.0,0.96975,4e-05,3.11889]
[1777596901189,41.27,76425.02,0.0,0.96976,4e-05,3.11844]
[1777596901305,41.27,76425.02,0.0,0.96976,4e-05,3.11844]
[1777596901357,41.27,76425.02,0.0,0.96976,4e-05,3.11844]
[1777596905093,41.27,76424.95,0.0,0.96976,4e-05,3.11804]
[1777596905118,41.27,76424.95,0.0,0.96976,4e-05,3.11804]
[1777596905208,41.27,76424.95,0.0,0.96976,4e-05,3.11804]
[1777596905227,41.27,76424.95,0.0,0.96976,4e-05,3.11804]
[1777596905309,41.27,76429.4,0.0,0.96993,4e-05,3.10408]
[1777596906171,41.27,76432.35,0.0,0.97003,4e-05,3.09492]
[1777596907275,41.27,76432.35,0.0,0.97003,4e-05,3.09492]
[1777596907362,41.27,76432.35,0.0,0.97003,4e-05,3.09492]
[1777596907461,41.27,76432.35,0.0,0.97003,4e-05,3.09492]
[1777596907494,41.27,76432.35,0.0,0.97003,4e-05,3.09492]
[1777596907625,41.27,76432.35,0.0,0.97003,4e-05,3.09492]
[1777596907653,41.27,76432.64,0.0,0.97005,4e-05,3.09393]
[1777596908216,41.27,76432.64,0.0,0.97005,4e-05,3.09393]
[1777596908235,41.27,76432.64,0.0,0.97005,4e-05,3.09393]
[1777596908284,41.27,76432.64,0.0,0.97005,4e-05,3.09393]
[1777596908374,41.27,76432.64,0.0,0.97005,4e-05,3.09393]
[1777596908385,41.27,76432.64,0.0,0.97005,4e-05,3.09393]
[1777596908514,41.27,76432.64,0.0,0.97005,4e-05,3.09393]
[1777596908747,41.27,76432.64,0.0,0.97005,4e-05,3.09393]
[1777596908830,41.27,76434.08,0.0,0.9701,4e-05,3.08942]
[1777596908862,41.27,76434.08,0.0,0.9701,4e-05,3.08942]
[1777596908895,41.27,76434.08,0.0,0.9701,4e-05,3.08942]
[1777596908981,41.27,76434.08,0.0,0.9701,4e-05,3.08942]
[1777596909058,41.27,76434.08,0.0,0.9701,4e-05,3.08942]
[1777596909098,41.27,76434.08,0.0,0.9701,4e-05,3.08942]
[1777596909160,41.27,76434.08,0.0,0.9701,4e-05,3.08942]
[1777596909509,41.27,76434.08,0.0,0.9701,4e-05,3.08942]
[1777596909587,41.27,76434.08,0.0,0.9701,4e-05,3.08942]
[1777596909605,41.27,76434.08,0.0,0.9701,4e-05,3.08942]
[1777596909678,41.27,76435.59,0.0,0.97016,4e-05,3.08471]
[1777596912550,41.27,76436.37,0.0,0.97019,4e-05,3.08216]
[1777596912658,41.27,76436.37,0.0,0.97019,4e-05,3.08216]
[1777596912710,41.27,76436.37,0.0,0.97019,4e-05,3.08216]
[1777596912797,41.27,76436.37,0.0,0.97019,4e-05,3.08207]
[1777596918255,41.27,76436.65,0.0,0.9702,4e-05,3.08071]
[1777596923297,41.26,76436.74,0.0,0.97021,4e-05,3.0801]
[1777596923410,41.26,76436.74,0.0,0.97021,4e-05,3.0801]
[1777596923464,41.26,76436.74,0.0,0.97021,4e-05,3.0801]
[1777596924233,41.26,76436.54,0.0,0.9702,4e-05,3.08063]
[1777596924251,41.26,76436.54,0.0,0.9702,4e-05,3.08063]
[1777596924340,41.26,76436.54,0.0,0.9702,4e-05,3.08063]
[1777596924359,41.26,76436.54,0.0,0.9702,4e-05,3.08063]
[1777596924442,41.26,76436.08,0.0,0.97019,4e-05,3.08195]
[1777596930338,41.26,76436.06,0.0,0.97019,4e-05,3.08153]
[1777596931860,41.26,76436.06,0.0,0.97019,4e-05,3.08153]
[1777596931907,41.26,76435.32,0.0,0.9702,4e-05,3.07998]
[1777596931969,41.26,76435.32,0.0,0.9702,4e-05,3.07998]
[1777596932014,41.26,76435.32,0.0,0.9702,4e-05,3.07998]
[1777596932353,41.26,76434.79,0.0,0.97018,4e-05,3.08151]
[1777596933281,41.26,76434.79,0.0,0.97018,4e-05,3.08151]
[1777596933322,41.26,76434.79,0.0,0.97018,4e-05,3.08151]
[1777596933331,41.26,76434.79,0.0,0.97018,4e-05,3.08151]
[1777596935522,41.26,76434.69,0.0,0.97018,4e-05,3.08164]
[1777596935770,41.26,76434.69,0.0,0.97018,4e-05,3.08164]
[1777596935872,41.26,76434.85,0.0,0.97019,4e-05,3.08107]
[1777596935884,41.26,76434.85,0.0,0.97019,4e-05,3.08107]
[1777596935988,41.26,76434.85,0.0,0.97019,4e-05,3.08107]
[1777596936041,41.26,76434.85,0.0,0.97019,4e-05,3.08107]
[1777596936112,41.26,76434.85,0.0,0.97019,4e-05,3.08107]
[1777596936238,41.26,76434.85,0.0,0.97019,4e-05,3.08107]
[1777596936279,41.26,76434.85,0.0,0.97019,4e-05,3.08107]
[1777596936352,41.26,76434.85,0.0,0.97019,4e-05,3.08107]
[1777596936473,41.26,76434.85,0.0,0.97019,4e-05,3.08107]
[1777596936542,41.26,76434.85,0.0,0.97019,4e-05,3.08107]
[1777596936550,41.26,76434.85,0.0,0.97019,4e-05,3.08107]
[1777596936606,41.26,76434.85,0.0,0.97019,4e-05,3.08107]
[1777596936657,41.26,76434.85,0.0,0.97019,4e-05,3.08107]
[1777596936707,41.26,76434.99,0.0,0.97019,4e-05,3.08056]
[1777596936950,41.26,76434.99,0.0,0.97019,4e-05,3.08056]
[1777596936988,41.26,76434.99,0.0,0.97019,4e-05,3.08056]
[1777596937300,41.26,76434.99,0.0,0.97019,4e-05,3.08056]
[1777596941729,41.26,76434.77,0.0,0.97019,4e-05,3.08089]
[1777596942319,41.26,76434.73,0.0,0.97019,4e-05,3.08092]
[1777596942398,41.26,76434.73,0.0,0.97019,4e-05,3.08092]
[1777596942432,41.26,76434.73,0.0,0.97019,4e-05,3.08092]
[1777596942452,41.26,76434.73,0.0,0.97019,4e-05,3.08092]
[1777596942563,41.26,76434.73,0.0,0.97019,4e-05,3.08092]
[1777596942615,41.26,76434.73,0.0,0.97019,4e-05,3.08092]
[1777596942664,41.26,76435.13,0.0,0.9702,4e-05,3.07962]
[1777596945173,41.26,76435.88,0.0,0.97023,4e-05,3.07716]
[1777596945280,41.26,76435.88,0.0,0.97023,4e-05,3.07716]
[1777596945327,41.26,76435.88,0.0,0.97023,4e-05,3.07716]
[1777596945444,41.26,76435.9,0.0,0.97024,4e-05,3.07702]
[1777596950479,41.26,76436.1,0.0,0.97025,4e-05,3.07601]
[1777596952019,41.25,76435.17,0.0,0.97021,4e-05,3.07876]
[1777596952071,41.25,76435.17,0.0,0.97021,4e-05,3.07876]
[1777596952141,41.25,76435.17,0.0,0.97021,4e-05,3.07876]
[1777596952152,41.25,76435.17,0.0,0.97021,4e-05,3.07876]
[1777596952707,41.25,76435.17,0.0,0.97021,4e-05,3.07876]
[1777596952756,41.25,76435.17,0.0,0.97021,4e-05,3.07876]
[1777596952810,41.25,76435.17,0.0,0.97021,4e-05,3.07876]
[1777596952862,41.25,76435.17,0.0,0.97021,4e-05,3.07876]
[1777596952806,41.25,76436.1,0.0,0.97025,4e-05,3.07585]
[1777596955513,41.25,76434.47,0.0,0.97019,4e-05,3.08057]
[1777596958544,41.25,76434.45,0.0,0.97019,4e-05,3.08046]
[1777596958547,41.25,76434.45,0.0,0.97019,4e-05,3.08046]
[1777596958619,41.25,76434.45,0.0,0.97019,4e-05,3.08046]
[1777596958898,41.25,76434.45,0.0,0.97019,4e-05,3.08046]
[1777596959254,41.25,76434.62,0.0,0.9702,4e-05,3.07986]
[1777596959300,41.25,76434.62,0.0,0.9702,4e-05,3.07986]
[1777596959403,41.25,76434.62,0.0,0.9702,4e-05,3.07986]
[1777596959608,41.25,76434.62,0.0,0.9702,4e-05,3.07986]
[1777596959822,41.25,76434.62,0.0,0.9702,4e-05,3.07986]
[1777596959839,41.25,76434.62,0.0,0.9702,4e-05,3.07986]
[1777596959877,41.25,76433.98,0.0,0.97018,4e-05,3.08173]
[1777596959941,41.25,76433.98,0.0,0.97018,4e-05,3.08173]
[1777596960217,41.25,76433.98,0.0,0.97018,4e-05,3.08173]
[1777596960322,41.25,76433.98,0.0,0.97018,4e-05,3.08173]
[1777596960436,41.25,76433.98,0.0,0.97018,4e-05,3.08173]
[1777596960812,41.25,76433.98,0.0,0.97018,4e-05,3.08173]
[1777596960898,41.25,76430.72,0.0,0.97006,4e-05,3.0916]
[1777596960952,41.25,76430.72,0.0,0.97006,4e-05,3.0916]
[1777596961162,41.25,76430.72,0.0,0.97006,4e-05,3.0916]
[1777596961189,41.25,76430.72,0.0,0.97006,4e-05,3.0916]
[1777596961302,41.25,76430.72,0.0,0.97006,4e-05,3.0916]
[1777596961569,41.25,76430.72,0.0,0.97006,4e-05,3.0916]
[1777596961668,41.25,76430.72,0.0,0.97006,4e-05,3.0916]
[1777596961670,41.25,76429.03,0.0,0.97,4e-05,3.09666]
[1777596961938,41.25,76429.03,0.0,0.97,4e-05,3.09666]
[1777596962007,41.25,76429.03,0.0,0.97,4e-05,3.09666]
[1777596962276,41.25,76429.03,0.0,0.97,4e-05,3.09666]
[1777596962368,41.25,76429.03,0.0,0.97,4e-05,3.09666]
[1777596962482,41.25,76429.03,0.0,0.97,4e-05,3.09666]
[1777596962593,41.25,76429.03,0.0,0.97,4e-05,3.09666]
[1777596962719,41.25,76429.03,0.0,0.97,4e-05,3.09666]
[1777596965946,41.25,76429.19,0.0,0.97001,4e-05,3.09571]
[1777596966593,41.25,76429.17,0.0,0.97001,4e-05,3.09565]
[1777596970871,41.25,76428.75,0.0,0.97,4e-05,3.09659]
[1777596970915,41.25,76428.7,0.0,0.97,4e-05,3.09663]
[1777596971028,41.25,76428.7,0.0,0.97,4e-05,3.09663]
[1777596971269,41.25,76428.7,0.0,0.97,4e-05,3.09663]
[1777596971378,41.25,76428.7,0.0,0.97,4e-05,3.09663]
[1777596971649,41.25,76428.7,0.0,0.97,4e-05,3.09663]
[1777596971858,41.25,76428.7,0.0,0.97,4e-05,3.09663]
[1777596971862,41.25,76428.27,0.0,0.96999,4e-05,3.09782]
[1777596973644,41.25,76429.74,0.0,0.97005,4e-05,3.09309]
[1777596978679,41.24,76429.39,0.0,0.97004,4e-05,3.09359]
[1777596983715,41.24,76429.39,0.0,0.97005,4e-05,3.09302]
[1777596985750,41.24,76429.31,0.0,0.97004,4e-05,3.09315]
[1777596985849,41.24,76423.02,0.0,0.96982,4e-05,3.11233]
[1777596986736,41.24,76417.88,0.0,0.96963,4e-05,3.128]
[1777596987743,41.24,76416.64,0.0,0.96959,4e-05,3.13165]
[1777596990764,41.24,76418.32,0.0,0.96966,4e-05,3.12592]
[1777596995799,41.23,76419.13,0.0,0.96973,4e-05,3.11882]
[1777597000834,41.23,76419.86,0.0,0.96977,4e-05,3.11574]
[1777597005869,41.23,76419.86,0.0,0.96978,4e-05,3.1149]
[1777597010904,41.22,76419.73,0.0,0.96978,4e-05,3.11446]
[1777597011911,41.22,76416.3,0.0,0.96966,4e-05,3.12486]
[1777597015939,41.22,76414.98,0.0,0.96962,4e-05,3.12818]
[1777597017436,41.22,76414.93,0.0,0.96962,4e-05,3.12814]
[1777597017953,41.22,76410.54,0.0,0.96946,4e-05,3.14152]
[1777597019966,41.22,76408.19,0.0,0.96938,4e-05,3.14836]
[1777597020974,41.22,76404.71,0.0,0.96925,4e-05,3.15893]
[1777597023995,41.21,76402.35,0.0,0.96917,4e-05,3.16553]
[1777597026586,41.21,76401.95,0.0,0.96916,4e-05,3.16651]
[1777597026601,41.21,76399.41,0.0,0.96907,4e-05,3.1739]
[1777597027764,41.21,76399.41,0.0,0.96907,4e-05,3.1739]
[1777597027791,41.21,76397.56,0.0,0.96901,4e-05,3.17939]
[1777597033057,41.21,76397.9,0.0,0.96904,4e-05,3.17693]
[1777597035285,41.2,76397.28,0.0,0.96902,4e-05,3.1786]
[1777597035674,41.2,76397.28,0.0,0.96902,4e-05,3.1786]
[1777597041421,41.2,76397.13,0.0,0.96903,4e-05,3.17743]
[1777597042121,41.2,76392.8,0.0,0.96888,4e-05,3.19043]
[1777597043128,41.19,76391.27,0.0,0.96882,4e-05,3.19494]
[1777597044134,41.19,76389.43,0.0,0.96876,4e-05,3.20041]
[1777597045142,41.19,76388.2,0.0,0.96871,4e-05,3.20397]
[1777597046149,41.19,76389.61,0.0,0.96877,4e-05,3.19922]
[1777597050177,41.19,76391.55,0.0,0.96886,4e-05,3.19189]
[1777597052190,41.18,76393.65,0.0,0.96898,4e-05,3.18091]
[1777597055212,41.18,76394.83,0.0,0.96903,4e-05,3.17639]
[1777597057226,41.18,76397.36,0.0,0.96913,4e-05,3.16795]
[1777597058232,41.18,76399.0,0.0,0.9692,4e-05,3.16257]
[1777597060246,41.18,76400.24,0.0,0.96925,4e-05,3.15822]
[1777597061237,41.18,76400.24,0.0,0.96925,4e-05,3.15822]
[1777597061348,41.18,76400.24,0.0,0.96925,4e-05,3.15822]
[1777597062076,41.17,76400.23,0.0,0.96925,4e-05,3.15777]
[1777597062261,41.17,76402.61,0.0,0.96934,4e-05,3.15037]
[1777597063268,41.17,76404.28,0.0,0.96941,4e-05,3.14495]
[1777597066364,41.17,76402.93,0.0,0.96937,4e-05,3.14828]
[1777597067296,41.17,76404.24,0.0,0.96941,4e-05,3.14421]
[1777597072331,41.17,76404.08,0.0,0.96942,4e-05,3.14344]
[1777597076359,41.16,76402.67,0.0,0.96938,4e-05,3.14698]
[1777597081393,41.16,76402.74,0.0,0.9694,4e-05,3.1457]
[1777597086429,41.15,76402.98,0.0,0.96942,4e-05,3.1439]
[1777597089450,41.15,76397.33,0.0,0.96922,4e-05,3.16086]
[1777597091464,41.15,76395.84,0.0,0.96917,4e-05,3.16504]
[1777597092471,41.15,76397.01,0.0,0.96921,4e-05,3.16115]
[1777597097506,41.15,76397.59,0.0,0.96925,4e-05,3.15821]
[1777597099521,41.14,76403.13,0.0,0.96946,4e-05,3.14055]
[1777597100528,41.14,76405.35,0.0,0.96954,4e-05,3.13348]
[1777597105562,41.14,76405.77,0.0,0.96957,4e-05,3.1313]
[1777597110599,41.14,76405.08,0.0,0.96955,4e-05,3.13257]
[1777597114626,41.13,76400.34,0.0,0.96942,4e-05,3.14283]
[1777597115633,41.13,76398.67,0.0,0.96936,4e-05,3.14783]
[1777597119660,41.13,76395.36,0.0,0.96925,4e-05,3.15732]
[1777597120668,41.13,76390.63,0.0,0.96907,4e-05,3.17187]
[1777597121621,41.13,76390.63,0.0,0.96907,4e-05,3.17187]
[1777597121673,41.13,76390.63,0.0,0.96907,4e-05,3.17187]
[1777597126710,41.12,76389.6,0.0,0.96905,4e-05,3.17364]
[1777597127718,41.12,76384.36,0.0,0.96886,4e-05,3.18981]
[1777597132753,41.12,76383.6,0.0,0.96885,4e-05,3.19077]
[1777597137789,41.11,76382.77,0.0,0.96883,4e-05,3.19194]
[1777597142824,41.11,76382.77,0.0,0.96885,4e-05,3.19049]
[1777597147859,41.1,76382.87,0.0,0.96887,4e-05,3.18876]
[1777597152893,41.1,76382.35,0.0,0.96887,4e-05,3.189]
[1777597157929,41.09,76382.34,0.0,0.96888,4e-05,3.18765]
[1777597158936,41.09,76380.3,0.0,0.96881,4e-05,3.19378]
[1777597162895,41.09,76380.27,0.0,0.96881,4e-05,3.1933]
[1777597163008,41.09,76380.27,0.0,0.96881,4e-05,3.1933]
[1777597163103,41.09,76380.08,0.0,0.96881,4e-05,3.19333]
[1777597163971,41.08,76377.78,0.0,0.96873,4e-05,3.20028]
[1777597169006,41.08,76371.75,0.0,0.96852,4e-05,3.21782]
[1777597171020,41.08,76370.79,0.0,0.96853,4e-05,3.21639]
[1777597173034,41.07,76373.1,0.0,0.96862,4e-05,3.20845]
[1777597175048,41.07,76375.46,0.0,0.96872,4e-05,3.20038]
[1777597178069,41.07,76377.09,0.0,0.96879,4e-05,3.19437]
[1777597180083,41.07,76378.58,0.0,0.96885,4e-05,3.18912]
[1777597181090,41.07,76382.57,0.0,0.96901,4e-05,3.17632]
[1777597182097,41.06,76383.89,0.0,0.96906,4e-05,3.17193]
[1777597182218,41.06,76383.89,0.0,0.96906,4e-05,3.17193]
[1777597182968,41.06,76383.89,0.0,0.96906,4e-05,3.17193]
[1777597183104,41.06,76384.85,0.0,0.9691,4e-05,3.16868]
[1777597184112,41.06,76387.52,0.0,0.9692,4e-05,3.1601]
[1777597185121,41.06,76389.1,0.0,0.96926,4e-05,3.15495]
[1777597191163,41.06,76389.63,0.0,0.9693,4e-05,3.15206]
[1777597194184,41.05,76391.06,0.0,0.96936,4e-05,3.14701]
[1777597196094,41.05,76391.06,0.0,0.96936,4e-05,3.14701]
[1777597196338,41.05,76391.21,0.0,0.96936,4e-05,3.14636]
[1777597196390,41.05,76405.3,0.0,0.96988,4e-05,3.1025]
[1777597197395,41.05,76405.3,0.0,0.96988,4e-05,3.1025]
[1777597197847,41.05,76405.3,0.0,0.96988,4e-05,3.1025]
[1777597197864,41.05,76413.79,0.0,0.9702,4e-05,3.07622]
[1777597198224,41.05,76413.79,0.0,0.9702,4e-05,3.07622]
[1777597198303,41.05,76419.87,0.0,0.97042,4e-05,3.05763]
[1777597199840,41.05,76422.88,0.0,0.97052,4e-05,3.0484]
[1777597201620,41.05,76423.73,0.0,0.97056,4e-05,3.04581]
[1777597201676,41.05,76428.11,0.0,0.97071,4e-05,3.0325]
[1777597202240,41.05,76429.42,0.0,0.97076,4e-05,3.02853]
[1777597204254,41.05,76427.6,0.0,0.97069,4e-05,3.03408]
[1777597206268,41.05,76426.24,0.0,0.97064,4e-05,3.03823]
[1777597209289,41.05,76417.44,0.0,0.97033,4e-05,3.06504]
[1777597210296,41.05,76418.54,0.0,0.97037,4e-05,3.06163]
[1777597211303,41.05,76421.46,0.0,0.97047,4e-05,3.05268]
[1777597212214,41.05,76421.46,0.0,0.97047,4e-05,3.05268]
[1777597217345,41.05,76421.68,0.0,0.97048,4e-05,3.05184]
[1777597224394,41.05,76421.01,0.0,0.97046,4e-05,3.05364]
[1777597229429,41.05,76420.94,0.0,0.97046,4e-05,3.05364]
[1777597233458,41.05,76423.65,0.0,0.9706,4e-05,3.04151]
[1777597234465,41.05,76425.27,0.0,0.97065,4e-05,3.03655]
[1777597239500,41.05,76426.33,0.0,0.97069,4e-05,3.03322]
[1777597243528,41.05,76431.43,0.0,0.97088,4e-05,3.0177]
[1777597244535,41.05,76432.95,0.0,0.97093,4e-05,3.01309]
[1777597248268,41.05,76433.41,0.0,0.97095,4e-05,3.01174]
[1777597253607,41.05,76433.75,0.0,0.97096,4e-05,3.01087]
[1777597256438,41.05,76434.06,0.0,0.97097,4e-05,3.00999]
[1777597256628,41.05,76438.15,0.0,0.97111,4e-05,2.99769]
[1777597258642,41.05,76439.33,0.0,0.97115,4e-05,2.99424]
[1777597259649,41.05,76442.68,0.0,0.97127,4e-05,2.98424]
[1777597260657,41.05,76444.57,0.0,0.97133,4e-05,2.97865]
[1777597261664,41.05,76445.88,0.0,0.97138,4e-05,2.97481]
[1777597264685,41.05,76449.79,0.0,0.97151,3e-05,2.96341]
[1777597266345,41.05,76449.74,0.0,0.97151,3e-05,2.96367]
[1777597271825,41.05,76449.67,0.0,0.9715,3e-05,2.9644]
[1777597272083,41.05,76449.67,0.0,0.9715,3e-05,2.9644]
[1777597272184,41.05,76450.02,0.0,0.97151,3e-05,2.96346]
[1777597272870,41.05,76450.02,0.0,0.97151,3e-05,2.96346]
[1777597273202,41.05,76450.02,0.0,0.97151,3e-05,2.96346]
[1777597272961,41.05,76450.04,0.0,0.97151,3e-05,2.9635]
[1777597276189,41.06,76450.17,0.0,0.97151,3e-05,2.96332]
[1777597276235,41.06,76450.21,0.0,0.97151,3e-05,2.96331]
[1777597276447,41.06,76450.21,0.0,0.97151,3e-05,2.96331]
[1777597276497,41.06,76450.21,0.0,0.97151,3e-05,2.96331]
[1777597276631,41.06,76450.21,0.0,0.97151,3e-05,2.96331]
[1777597276681,41.06,76450.21,0.0,0.97151,3e-05,2.96331]
[1777597276769,41.06,76450.52,0.0,0.97152,3e-05,2.96249]
[1777597279197,41.06,76451.49,0.0,0.97156,3e-05,2.9597]
[1777597279238,41.06,76451.57,0.0,0.97156,3e-05,2.95957]
[1777597280071,41.06,76451.57,0.0,0.97156,3e-05,2.95957]
[1777597280132,41.06,76451.57,0.0,0.97156,3e-05,2.95957]
[1777597280422,41.06,76452.01,0.0,0.97157,3e-05,2.95837]
[1777597280457,41.06,76452.01,0.0,0.97157,3e-05,2.95837]
[1777597280552,41.06,76452.01,0.0,0.97157,3e-05,2.95837]
[1777597280569,41.06,76452.01,0.0,0.97157,3e-05,2.95837]
[1777597280797,41.06,76452.08,0.0,0.97157,3e-05,2.95827]
[1777597281429,41.06,76452.08,0.0,0.97157,3e-05,2.95827]
[1777597281485,41.06,76452.08,0.0,0.97157,3e-05,2.95827]
[1777597281541,41.06,76452.08,0.0,0.97157,3e-05,2.95827]
[1777597281609,41.06,76452.08,0.0,0.97157,3e-05,2.95827]
[1777597281654,41.06,76452.08,0.0,0.97157,3e-05,2.95827]
[1777597281980,41.06,76452.08,0.0,0.97157,3e-05,2.95827]
[1777597282138,41.06,76452.08,0.0,0.97157,3e-05,2.95827]
[1777597282183,41.06,76454.9,0.0,0.97167,3e-05,2.94999]
[1777597282301,41.06,76454.9,0.0,0.97167,3e-05,2.94999]
[1777597286844,41.06,76454.96,0.0,0.97167,3e-05,2.9503]
[1777597286883,41.06,76454.96,0.0,0.97167,3e-05,2.9503]
[1777597286936,41.06,76454.96,0.0,0.97167,3e-05,2.9503]
[1777597286945,41.06,76455.49,0.0,0.97168,3e-05,2.94885]
[1777597293892,41.06,76455.5,0.0,0.97171,3e-05,2.94605]
[1777597298926,41.07,76455.04,0.0,0.97168,3e-05,2.94801]
[1777597299760,41.07,76455.04,0.0,0.97168,3e-05,2.94801]
[1777597299888,41.07,76455.04,0.0,0.97168,3e-05,2.94801]
[1777597299894,41.07,76455.04,0.0,0.97168,3e-05,2.94801]
[1777597299914,41.07,76455.04,0.0,0.97168,3e-05,2.94813]
[1777597300387,41.07,76455.04,0.0,0.97168,3e-05,2.94813]
[1777597300403,41.07,76455.04,0.0,0.97168,3e-05,2.94813]
[1777597300466,41.07,76455.04,0.0,0.97168,3e-05,2.94813]
[1777597300494,41.07,76455.04,0.0,0.97168,3e-05,2.94813]
[1777597304176,41.07,76454.64,0.0,0.97167,3e-05,2.94967]
[1777597304247,41.07,76454.84,0.0,0.97167,3e-05,2.94919]
[1777597304283,41.07,76454.84,0.0,0.97167,3e-05,2.94919]
[1777597304332,41.07,76454.84,0.0,0.97167,3e-05,2.94919]
[1777597304423,41.07,76454.84,0.0,0.97167,3e-05,2.94919]
[1777597304466,41.07,76454.84,0.0,0.97167,3e-05,2.94919]
[1777597304661,41.07,76454.84,0.0,0.97167,3e-05,2.94919]
[1777597305210,41.07,76454.84,0.0,0.97167,3e-05,2.94919]
[1777597304968,41.07,76452.46,0.0,0.97159,3e-05,2.95639]
[1777597305294,41.07,76452.46,0.0,0.97159,3e-05,2.95639]
[1777597305350,41.07,76452.46,0.0,0.97159,3e-05,2.95639]
[1777597305975,41.07,76452.18,0.0,0.97158,3e-05,2.95732]
[1777597307090,41.07,76452.18,0.0,0.97158,3e-05,2.95732]
[1777597307188,41.07,76452.18,0.0,0.97158,3e-05,2.95732]
[1777597307239,41.07,76452.18,0.0,0.97158,3e-05,2.95732]
[1777597307192,41.07,76452.18,0.0,0.97157,3e-05,2.95742]
[1777597307296,41.07,76452.18,0.0,0.97157,3e-05,2.95742]
[1777597307783,41.07,76452.18,0.0,0.97157,3e-05,2.95742]
[1777597308139,41.07,76452.18,0.0,0.97157,3e-05,2.95742]
[1777597308236,41.07,76452.18,0.0,0.97157,3e-05,2.95742]
[1777597308164,41.07,76446.5,0.0,0.97137,4e-05,2.97448]
[1777597308275,41.07,76446.5,0.0,0.97137,4e-05,2.97448]
[1777597308481,41.07,76446.5,0.0,0.97137,4e-05,2.97448]
[1777597308484,41.07,76446.5,0.0,0.97137,4e-05,2.97448]
[1777597308900,41.07,76446.5,0.0,0.97137,4e-05,2.97448]
[1777597309007,41.07,76446.5,0.0,0.97137,4e-05,2.97448]
[1777597309099,41.07,76446.5,0.0,0.97137,4e-05,2.97448]
[1777597309117,41.07,76442.67,0.0,0.97124,4e-05,2.98602]
[1777597309335,41.07,76442.67,0.0,0.97124,4e-05,2.98602]
[1777597309377,41.07,76442.67,0.0,0.97124,4e-05,2.98602]
[1777597309933,41.07,76442.67,0.0,0.97124,4e-05,2.98602]
[1777597310102,41.07,76442.67,0.0,0.97124,4e-05,2.98602]
[1777597310147,41.07,76442.67,0.0,0.97124,4e-05,2.98602]
[1777597310200,41.07,76442.67,0.0,0.97124,4e-05,2.98602]
[1777597310249,41.07,76442.76,0.0,0.97124,4e-05,2.9858]
[1777597310586,41.07,76442.76,0.0,0.97124,4e-05,2.9858]
[1777597310638,41.07,76442.76,0.0,0.97124,4e-05,2.9858]
[1777597310691,41.07,76442.76,0.0,0.97124,4e-05,2.9858]
[1777597310744,41.07,76442.76,0.0,0.97124,4e-05,2.9858]
[1777597312375,41.07,76442.83,0.0,0.97124,4e-05,2.9857]
[1777597312418,41.07,76442.83,0.0,0.97124,4e-05,2.9857]
[1777597312456,41.07,76442.83,0.0,0.97124,4e-05,2.9857]
[1777597318059,41.07,76443.04,0.0,0.97125,4e-05,2.9854]
[1777597321745,41.07,76443.32,0.0,0.97125,4e-05,2.98474]
[1777597321836,41.07,76443.32,0.0,0.97125,4e-05,2.98474]
[1777597321860,41.07,76443.32,0.0,0.97125,4e-05,2.98474]
[1777597322087,41.07,76442.92,0.0,0.97124,4e-05,2.986]
[1777597323153,41.07,76442.92,0.0,0.97124,4e-05,2.986]
[1777597323254,41.07,76441.7,0.0,0.9712,4e-05,2.98972]
[1777597323372,41.07,76441.7,0.0,0.9712,4e-05,2.98972]
[1777597323420,41.07,76441.7,0.0,0.9712,4e-05,2.98972]
[1777597323650,41.07,76441.7,0.0,0.9712,4e-05,2.98972]
[1777597324101,41.07,76439.5,0.0,0.97112,4e-05,2.99638]
[1777597324433,41.07,76439.5,0.0,0.97112,4e-05,2.99638]
[1777597324974,41.07,76439.5,0.0,0.97112,4e-05,2.99638]
[1777597325073,41.07,76439.5,0.0,0.97112,4e-05,2.99638]
[1777597325092,41.07,76439.5,0.0,0.97112,4e-05,2.99638]
[1777597325170,41.07,76439.5,0.0,0.97112,4e-05,2.99638]
[1777597325175,41.07,76437.85,0.0,0.97106,4e-05,3.00139]
[1777597326853,41.07,76438.02,0.0,0.97106,4e-05,3.00091]
[1777597327085,41.07,76438.02,0.0,0.97106,4e-05,3.00091]
[1777597327137,41.07,76438.02,0.0,0.97106,4e-05,3.00091]
[1777597327187,41.07,76437.88,0.0,0.97106,4e-05,3.00136]
[1777597330045,41.07,76439.79,0.0,0.97113,4e-05,2.99569]
[1777597330154,41.07,76439.79,0.0,0.97113,4e-05,2.99569]
[1777597330208,41.07,76439.79,0.0,0.97113,4e-05,2.99569]
[1777597330262,41.07,76439.79,0.0,0.97113,4e-05,2.99569]
[1777597330182,41.07,76442.27,0.0,0.97121,4e-05,2.98828]
[1777597330312,41.07,76442.27,0.0,0.97121,4e-05,2.98828]
[1777597330375,41.07,76442.27,0.0,0.97121,4e-05,2.98828]
[1777597330380,41.07,76442.27,0.0,0.97121,4e-05,2.98828]
[1777597330731,41.07,76442.27,0.0,0.97121,4e-05,2.98828]
[1777597330847,41.07,76442.27,0.0,0.97121,4e-05,2.98828]
[1777597330950,41.07,76442.27,0.0,0.97121,4e-05,2.98828]
[1777597331053,41.07,76442.27,0.0,0.97121,4e-05,2.98828]
[1777597331153,41.08,76442.91,0.0,0.97123,4e-05,2.98642]
[1777597334739,41.08,76443.1,0.0,0.97124,4e-05,2.98604]
[1777597334853,41.08,76443.1,0.0,0.97124,4e-05,2.98604]
[1777597335084,41.08,76443.1,0.0,0.97124,4e-05,2.98604]
[1777597336350,41.08,76443.52,0.0,0.97125,4e-05,2.98492]
[1777597336460,41.08,76443.52,0.0,0.97125,4e-05,2.98492]
[1777597336682,41.08,76443.52,0.0,0.97125,4e-05,2.98492]
[1777597336809,41.08,76443.52,0.0,0.97125,4e-05,2.98492]
[1777597336903,41.08,76443.52,0.0,0.97125,4e-05,2.98492]
[1777597337040,41.08,76443.52,0.0,0.97125,4e-05,2.98492]
[1777597337125,41.08,76443.52,0.0,0.97125,4e-05,2.98492]
[1777597337195,41.08,76443.82,0.0,0.97126,4e-05,2.98409]
[1777597337356,41.08,76443.82,0.0,0.97126,4e-05,2.98409]
[1777597337400,41.08,76443.82,0.0,0.97126,4e-05,2.98409]
[1777597337512,41.08,76443.82,0.0,0.97126,4e-05,2.98409]
[1777597337702,41.08,76443.82,0.0,0.97126,4e-05,2.98409]
[1777597338202,41.08,76444.56,0.0,0.97129,4e-05,2.98194]
[1777597343238,41.08,76445.01,0.0,0.9713,4e-05,2.98097]
[1777597344871,41.08,76444.45,0.0,0.97128,4e-05,2.98273]
[1777597344920,41.08,76444.45,0.0,0.97128,4e-05,2.98273]
[1777597344979,41.08,76444.45,0.0,0.97128,4e-05,2.98273]
[1777597345226,41.08,76444.45,0.0,0.97128,4e-05,2.98273]
[1777597345252,41.08,76444.33,0.0,0.97127,4e-05,2.98316]
[1777597345334,41.08,76444.33,0.0,0.97127,4e-05,2.98316]
[1777597345570,41.08,76444.33,0.0,0.97127,4e-05,2.98316]
[1777597345651,41.08,76444.33,0.0,0.97127,4e-05,2.98316]
[1777597345883,41.08,76444.33,0.0,0.97127,4e-05,2.98316]
[1777597345996,41.08,76444.33,0.0,0.97127,4e-05,2.98316]
[1777597346216,41.08,76444.33,0.0,0.97127,4e-05,2.98316]
[1777597346259,41.08,76444.37,0.0,0.97127,4e-05,2.98312]
[1777597346323,41.08,76444.37,0.0,0.97127,4e-05,2.98312]
[1777597346532,41.08,76444.37,0.0,0.97127,4e-05,2.98312]
[1777597347266,41.08,76443.97,0.0,0.97126,4e-05,2.98439]
[1777597348945,41.08,76444.45,0.0,0.97127,4e-05,2.98302]
[1777597349025,41.08,76444.45,0.0,0.97127,4e-05,2.98302]
[1777597349280,41.08,76441.16,0.0,0.97116,4e-05,2.99297]
[1777597349309,41.08,76441.16,0.0,0.97116,4e-05,2.99297]
[1777597349451,41.08,76441.16,0.0,0.97116,4e-05,2.99297]
[1777597349507,41.08,76441.16,0.0,0.97116,4e-05,2.99297]
[1777597349799,41.08,76441.16,0.0,0.97116,4e-05,2.99297]
[1777597350126,41.08,76441.16,0.0,0.97116,4e-05,2.99297]
[1777597350225,41.08,76441.16,0.0,0.97116,4e-05,2.99297]
[1777597350287,41.08,76438.78,0.0,0.97107,4e-05,3.00018]
[1777597350350,41.08,76438.78,0.0,0.97107,4e-05,3.00018]
[1777597350563,41.08,76438.78,0.0,0.97107,4e-05,3.00018]
[1777597350581,41.08,76438.78,0.0,0.97107,4e-05,3.00018]
[1777597350697,41.08,76438.78,0.0,0.97107,4e-05,3.00018]
[1777597350912,41.08,76438.78,0.0,0.97107,4e-05,3.00018]
[1777597353407,41.08,76439.08,0.0,0.97112,4e-05,2.99571]
[1777597353505,41.08,76439.08,0.0,0.97112,4e-05,2.99571]
[1777597356343,41.08,76438.98,0.0,0.97111,4e-05,2.99616]
[1777597358343,41.08,76440.82,0.0,0.97117,4e-05,2.99079]
[1777597362451,41.08,76441.63,0.0,0.9712,4e-05,2.98855]
[1777597363115,41.08,76443.95,0.0,0.97128,4e-05,2.98174]
[1777597368413,41.08,76444.09,0.0,0.97128,4e-05,2.98173]
[1777597373314,41.09,76443.68,0.0,0.97126,4e-05,2.98319]
[1777597373429,41.09,76444.01,0.0,0.97127,4e-05,2.98227]
[1777597374419,41.09,76443.85,0.0,0.97127,4e-05,2.98283]
[1777597374441,41.09,76443.85,0.0,0.97127,4e-05,2.98283]
[1777597380497,41.09,76441.27,0.0,0.97117,4e-05,2.99108]
[1777597381504,41.09,76436.71,0.0,0.97101,4e-05,3.00485]
[1777597382510,41.09,76434.24,0.0,0.97092,4e-05,3.01234]
[1777597386539,41.09,76429.48,0.0,0.97075,4e-05,3.02682]
[1777597388553,41.09,76431.48,0.0,0.97082,4e-05,3.02077]
[1777597390567,41.09,76433.46,0.0,0.97089,4e-05,3.01481]
[1777597395602,41.09,76433.76,0.0,0.9709,4e-05,3.01402]
[1777597400636,41.09,76432.84,0.0,0.97087,4e-05,3.01694]
[1777597405672,41.09,76433.27,0.0,0.97088,4e-05,3.01577]
[1777597411794,41.09,76433.27,0.0,0.97088,4e-05,3.01577]
[1777597412119,41.09,76433.27,0.0,0.97088,4e-05,3.01577]
[1777597412198,41.09,76433.27,0.0,0.97088,4e-05,3.01577]
[1777597412334,41.09,76433.27,0.0,0.97088,4e-05,3.01577]
[1777597412299,41.09,76432.83,0.0,0.9709,4e-05,3.01362]
[1777597416828,41.09,76432.72,0.0,0.97089,4e-05,3.01405]
[1777597417183,41.09,76432.72,0.0,0.97089,4e-05,3.01405]
[1777597417279,41.09,76432.68,0.0,0.97089,4e-05,3.01424]
[1777597417739,41.09,76432.68,0.0,0.97089,4e-05,3.01424]
[1777597417862,41.09,76432.68,0.0,0.97089,4e-05,3.01424]
[1777597418044,41.09,76432.68,0.0,0.97089,4e-05,3.01424]
[1777597418095,41.09,76432.68,0.0,0.97089,4e-05,3.01424]
[1777597418146,41.09,76427.13,0.0,0.97069,4e-05,3.03106]
[1777597419511,41.09,76426.99,0.0,0.97069,4e-05,3.03149]
[1777597419745,41.09,76426.99,0.0,0.97069,4e-05,3.03149]
[1777597419797,41.09,76426.99,0.0,0.97069,4e-05,3.03149]
[1777597419846,41.09,76426.99,0.0,0.97069,4e-05,3.03149]
[1777597421829,41.09,76426.74,0.0,0.97068,4e-05,3.03225]
[1777597422325,41.09,76426.74,0.0,0.97068,4e-05,3.03225]
[1777597422385,41.09,76426.62,0.0,0.97067,4e-05,3.03261]
[1777597422436,41.09,76426.62,0.0,0.97067,4e-05,3.03261]
[1777597422489,41.09,76426.62,0.0,0.97067,4e-05,3.03261]
[1777597422791,41.09,76426.59,0.0,0.97067,4e-05,3.0327]
[1777597427826,41.09,76424.46,0.0,0.9706,4e-05,3.03912]
[1777597430390,41.09,76425.48,0.0,0.97063,4e-05,3.036]
[1777597430502,41.09,76425.48,0.0,0.97063,4e-05,3.036]
[1777597430548,41.09,76425.48,0.0,0.97063,4e-05,3.036]
[1777597435882,41.09,76425.49,0.0,0.97063,4e-05,3.03591]
[1777597440917,41.09,76427.4,0.0,0.9707,4e-05,3.03008]
[1777597446067,41.09,76427.75,0.0,0.97071,4e-05,3.02901]
[1777597446170,41.09,76427.75,0.0,0.97071,4e-05,3.02901]
[1777597446191,41.09,76427.75,0.0,0.97071,4e-05,3.02901]
[1777597447076,41.09,76427.96,0.0,0.97072,4e-05,3.02837]
[1777597447116,41.09,76427.96,0.0,0.97072,4e-05,3.02837]
[1777597447186,41.09,76427.96,0.0,0.97072,4e-05,3.02837]
[1777597447214,41.09,76427.96,0.0,0.97072,4e-05,3.02837]
[1777597447287,41.09,76427.96,0.0,0.97072,4e-05,3.02837]
[1777597448973,41.09,76431.31,0.0,0.97084,4e-05,3.01824]
[1777597453465,41.09,76433.0,0.0,0.9709,4e-05,3.01321]
[1777597453577,41.09,76433.0,0.0,0.9709,4e-05,3.01321]
[1777597453613,41.09,76433.0,0.0,0.9709,4e-05,3.01321]
[1777597453698,41.09,76433.0,0.0,0.9709,4e-05,3.01321]
[1777597453741,41.09,76433.0,0.0,0.9709,4e-05,3.01321]
[1777597454008,41.09,76433.33,0.0,0.97091,4e-05,3.01224]
[1777597456706,41.09,76434.62,0.0,0.97096,4e-05,3.0084]
[1777597456757,41.09,76434.62,0.0,0.97096,4e-05,3.0084]
[1777597456785,41.09,76434.62,0.0,0.97096,4e-05,3.0084]
[1777597456837,41.09,76434.62,0.0,0.97096,4e-05,3.0084]
[1777597463070,41.09,76434.6,0.0,0.97095,4e-05,3.00867]
[1777597463743,41.09,76434.6,0.0,0.97095,4e-05,3.00867]
[1777597463790,41.09,76434.6,0.0,0.97095,4e-05,3.00867]
[1777597463848,41.09,76434.6,0.0,0.97095,4e-05,3.00867]
[1777597463874,41.09,76434.6,0.0,0.97095,4e-05,3.00867]
[1777597464077,41.09,76434.72,0.0,0.97096,4e-05,3.00834]
[1777597469113,41.09,76434.55,0.0,0.97095,4e-05,3.00898]
[1777597477169,41.09,76435.09,0.0,0.971,4e-05,3.0039]
[1777597478141,41.09,76435.09,0.0,0.971,4e-05,3.0039]
[1777597478173,41.09,76435.09,0.0,0.971,4e-05,3.0039]
[1777597478216,41.09,76435.09,0.0,0.971,4e-05,3.0039]
[1777597479374,41.09,76435.7,0.0,0.97102,4e-05,3.00209]
[1777597479422,41.09,76435.7,0.0,0.97102,4e-05,3.00209]
[1777597479435,41.09,76435.7,0.0,0.97102,4e-05,3.00209]
[1777597479483,41.09,76435.74,0.0,0.97102,4e-05,3.00201]
[1777597480190,41.09,76436.17,0.0,0.97104,4e-05,3.00075]
[1777597483109,41.1,76436.3,0.0,0.97104,4e-05,3.00044]
[1777597483147,41.1,76436.3,0.0,0.97104,4e-05,3.00044]
[1777597483153,41.1,76436.3,0.0,0.97104,4e-05,3.00044]
[1777597483211,41.1,76435.74,0.0,0.97102,4e-05,3.00216]
[1777597487061,41.1,76435.7,0.0,0.97102,4e-05,3.0024]
[1777597487175,41.1,76435.7,0.0,0.97102,4e-05,3.0024]
[1777597487228,41.1,76435.7,0.0,0.97102,4e-05,3.0024]
[1777597487239,41.1,76435.78,0.0,0.97102,4e-05,3.0022]
[1777597493281,41.1,76435.87,0.0,0.97102,4e-05,3.00217]
[1777597499323,41.1,76435.88,0.0,0.97102,4e-05,3.0024]
[1777597501018,41.1,76435.88,0.0,0.97102,4e-05,3.0024]
[1777597501178,41.1,76435.88,0.0,0.97102,4e-05,3.0024]
[1777597501337,41.1,76439.64,0.0,0.97115,4e-05,2.99119]
[1777597501670,41.1,76439.64,0.0,0.97115,4e-05,2.99119]
[1777597502006,41.1,76439.64,0.0,0.97115,4e-05,2.99119]
[1777597502073,41.1,76439.64,0.0,0.97115,4e-05,2.99119]
[1777597502174,41.1,76439.64,0.0,0.97115,4e-05,2.99119]
[1777597502226,41.1,76439.64,0.0,0.97115,4e-05,2.99119]
[1777597502287,41.1,76439.64,0.0,0.97115,4e-05,2.99119]
[1777597502421,41.1,76439.64,0.0,0.97115,4e-05,2.99119]
[1777597502344,41.1,76443.62,0.0,0.97129,4e-05,2.97932]
[1777597502474,41.1,76443.62,0.0,0.97129,4e-05,2.97932]
[1777597502524,41.1,76443.62,0.0,0.97129,4e-05,2.97932]
[1777597502961,41.1,76443.62,0.0,0.97129,4e-05,2.97932]
[1777597503031,41.1,76443.62,0.0,0.97129,4e-05,2.97932]
[1777597503057,41.1,76443.62,0.0,0.97129,4e-05,2.97932]
[1777597503106,41.1,76443.62,0.0,0.97129,4e-05,2.97932]
[1777597503169,41.1,76443.62,0.0,0.97129,4e-05,2.97932]
[1777597503222,41.1,76443.62,0.0,0.97129,4e-05,2.97932]
[1777597503351,41.1,76443.75,0.0,0.97129,4e-05,2.97901]
[1777597504213,41.1,76443.75,0.0,0.97129,4e-05,2.97901]
[1777597504250,41.1,76443.75,0.0,0.97129,4e-05,2.97901]
[1777597504344,41.1,76443.75,0.0,0.97129,4e-05,2.97901]
[1777597504637,41.1,76446.34,0.0,0.97138,4e-05,2.97135]
[1777597505365,41.1,76452.26,0.0,0.97159,3e-05,2.9538]
[1777597505691,41.1,76452.26,0.0,0.97159,3e-05,2.9538]
[1777597505907,41.1,76452.26,0.0,0.97159,3e-05,2.9538]
[1777597505942,41.1,76452.26,0.0,0.97159,3e-05,2.9538]
[1777597506119,41.1,76452.26,0.0,0.97159,3e-05,2.9538]
[1777597506372,41.1,76455.73,0.0,0.97171,3e-05,2.94362]
[1777597507156,41.1,76455.73,0.0,0.97171,3e-05,2.94362]
[1777597507220,41.1,76455.73,0.0,0.97171,3e-05,2.94362]
[1777597507234,41.1,76455.73,0.0,0.97171,3e-05,2.94362]
[1777597507379,41.1,76456.07,0.0,0.97172,3e-05,2.94276]
[1777597510602,41.1,76456.63,0.0,0.97173,3e-05,2.9414]
[1777597510714,41.1,76456.63,0.0,0.97173,3e-05,2.9414]
[1777597510767,41.1,76456.63,0.0,0.97173,3e-05,2.9414]
[1777597510815,41.1,76456.63,0.0,0.97173,3e-05,2.94155]
[1777597516283,41.11,76456.25,0.0,0.97171,3e-05,2.94343]
[1777597516446,41.11,76455.8,0.0,0.97169,3e-05,2.94491]
[1777597516494,41.11,76455.8,0.0,0.97169,3e-05,2.94491]
[1777597516546,41.11,76455.8,0.0,0.97169,3e-05,2.94491]
[1777597517453,41.11,76456.08,0.0,0.9717,3e-05,2.94422]
[1777597521691,41.11,76456.1,0.0,0.9717,3e-05,2.94459]
[1777597521749,41.11,76456.1,0.0,0.9717,3e-05,2.94459]
[1777597521802,41.11,76456.1,0.0,0.9717,3e-05,2.94459]
[1777597521834,41.11,76456.16,0.0,0.9717,3e-05,2.94455]
[1777597527523,41.11,76458.57,0.0,0.97177,3e-05,2.93823]
[1777597529114,41.11,76458.57,0.0,0.97177,3e-05,2.93823]
[1777597529225,41.11,76458.57,0.0,0.97177,3e-05,2.93823]
[1777597529260,41.11,76458.57,0.0,0.97177,3e-05,2.93823]
[1777597529326,41.11,76458.38,0.0,0.97176,3e-05,2.93908]
[1777597534572,41.12,76458.13,0.0,0.97178,3e-05,2.93687]
[1777597536844,41.12,76458.13,0.0,0.97178,3e-05,2.93687]
[1777597537284,41.12,76458.13,0.0,0.97178,3e-05,2.93687]
[1777597537405,41.12,76458.13,0.0,0.97178,3e-05,2.93687]
[1777597537458,41.12,76458.13,0.0,0.97178,3e-05,2.93687]
[1777597537385,41.12,76458.31,0.0,0.97178,3e-05,2.93677]
[1777597537594,41.12,76458.38,0.0,0.97178,3e-05,2.93656]
[1777597540163,41.12,76459.47,0.0,0.97182,3e-05,2.93347]
[1777597540184,41.12,76459.47,0.0,0.97182,3e-05,2.93347]
[1777597540215,41.12,76459.47,0.0,0.97182,3e-05,2.93347]
[1777597540285,41.12,76459.41,0.0,0.97181,3e-05,2.93394]
[1777597542296,41.12,76458.86,0.0,0.97179,3e-05,2.93557]
[1777597543616,41.12,76459.84,0.0,0.97182,3e-05,2.93294]
[1777597543913,41.12,76459.84,0.0,0.97182,3e-05,2.93294]
[1777597544149,41.12,76459.84,0.0,0.97182,3e-05,2.93294]
[1777597544234,41.12,76459.84,0.0,0.97182,3e-05,2.93294]
[1777597544296,41.12,76459.84,0.0,0.97182,3e-05,2.93294]
[1777597544357,41.12,76466.56,0.0,0.97205,3e-05,2.91343]
[1777597548640,41.12,76467.55,0.0,0.97208,3e-05,2.91088]
[1777597548858,41.12,76467.55,0.0,0.97208,3e-05,2.91088]
[1777597548912,41.12,76467.55,0.0,0.97208,3e-05,2.91088]
[1777597548985,41.12,76467.55,0.0,0.97208,3e-05,2.91088]
[1777597549082,41.12,76469.42,0.0,0.97214,3e-05,2.90595]
[1777597550607,41.12,76469.79,0.0,0.97215,3e-05,2.90487]
[1777597550719,41.12,76469.79,0.0,0.97215,3e-05,2.90487]
[1777597550745,41.12,76469.79,0.0,0.97215,3e-05,2.90487]
[1777597550816,41.12,76469.79,0.0,0.97215,3e-05,2.90487]
[1777597550936,41.12,76469.79,0.0,0.97215,3e-05,2.90487]
[1777597551371,41.12,76469.79,0.0,0.97215,3e-05,2.90487]
[1777597551473,41.12,76469.79,0.0,0.97215,3e-05,2.90487]
[1777597551464,41.13,76469.74,0.0,0.97215,3e-05,2.90541]
[1777597551520,41.13,76469.74,0.0,0.97215,3e-05,2.90541]
[1777597551810,41.13,76469.74,0.0,0.97215,3e-05,2.90541]
[1777597551858,41.13,76469.74,0.0,0.97215,3e-05,2.90541]
[1777597551897,41.13,76469.74,0.0,0.97215,3e-05,2.90541]
[1777597551975,41.13,76469.74,0.0,0.97215,3e-05,2.90541]
[1777597552023,41.13,76469.74,0.0,0.97215,3e-05,2.90541]
[1777597552076,41.13,76469.96,0.0,0.97215,3e-05,2.90497]
[1777597553898,41.13,76470.05,0.0,0.97215,3e-05,2.9047]
[1777597553955,41.13,76470.05,0.0,0.97215,3e-05,2.9047]
[1777597554008,41.13,76470.05,0.0,0.97215,3e-05,2.9047]
[1777597554109,41.13,76470.07,0.0,0.97215,3e-05,2.90505]
[1777597556554,41.13,76469.92,0.0,0.97214,3e-05,2.90569]
[1777597556665,41.13,76469.92,0.0,0.97214,3e-05,2.90569]
[1777597556717,41.13,76469.92,0.0,0.97214,3e-05,2.90569]
[1777597556727,41.13,76469.85,0.0,0.97214,3e-05,2.9061]
[1777597559786,41.13,76469.79,0.0,0.97213,3e-05,2.90669]
[1777597559897,41.13,76469.79,0.0,0.97213,3e-05,2.90669]
[1777597559950,41.13,76469.79,0.0,0.97213,3e-05,2.90669]
[1777597561090,41.13,76469.96,0.0,0.97213,3e-05,2.90659]
[1777597561160,41.13,76469.96,0.0,0.97213,3e-05,2.90659]
[1777597561185,41.13,76469.96,0.0,0.97213,3e-05,2.90659]
[1777597561261,41.13,76471.71,0.0,0.97219,3e-05,2.90166]
[1777597561762,41.13,76475.69,0.0,0.97233,3e-05,2.88999]
[1777597563920,41.14,76477.99,0.0,0.9724,3e-05,2.88348]
[1777597564034,41.14,76477.99,0.0,0.9724,3e-05,2.88348]
[1777597564088,41.14,76477.99,0.0,0.9724,3e-05,2.88348]
[1777597564098,41.14,76483.38,0.0,0.97258,3e-05,2.86825]
[1777597569820,41.14,76485.22,0.0,0.97263,3e-05,2.86424]
[1777597570599,41.14,76485.22,0.0,0.97263,3e-05,2.86424]
[1777597570662,41.14,76485.22,0.0,0.97263,3e-05,2.86424]
[1777597570723,41.14,76485.22,0.0,0.97263,3e-05,2.86424]
[1777597570826,41.14,76485.25,0.0,0.97262,3e-05,2.86442]
[1777597573645,41.15,76485.32,0.0,0.97262,3e-05,2.86476]
[1777597573847,41.15,76485.32,0.0,0.97262,3e-05,2.86476]
[1777597573901,41.15,76485.32,0.0,0.97262,3e-05,2.86476]
[1777597574003,41.15,76485.37,0.0,0.97261,3e-05,2.86515]
[1777597577491,41.15,76486.59,0.0,0.97265,3e-05,2.86187]
[1777597577540,41.15,76486.59,0.0,0.97265,3e-05,2.86187]
[1777597577836,41.15,76486.61,0.0,0.97265,3e-05,2.86235]
[1777597577956,41.15,76486.61,0.0,0.97265,3e-05,2.86235]
[1777597578043,41.15,76486.61,0.0,0.97265,3e-05,2.86235]
[1777597578153,41.15,76486.61,0.0,0.97265,3e-05,2.86235]
[1777597578293,41.15,76486.61,0.0,0.97265,3e-05,2.86235]
[1777597578368,41.15,76486.52,0.0,0.97264,3e-05,2.86288]
[1777597581492,41.15,76488.22,0.0,0.9727,3e-05,2.85821]
[1777597581728,41.15,76487.92,0.0,0.97268,3e-05,2.85935]
[1777597581776,41.15,76487.92,0.0,0.97268,3e-05,2.85935]
[1777597581840,41.15,76487.92,0.0,0.97268,3e-05,2.85935]
[1777597581957,41.15,76487.92,0.0,0.97268,3e-05,2.85935]
[1777597582068,41.15,76487.92,0.0,0.97268,3e-05,2.85935]
[1777597582180,41.15,76487.92,0.0,0.97268,3e-05,2.85935]
[1777597582295,41.15,76487.92,0.0,0.97268,3e-05,2.85935]
[1777597582533,41.15,76487.92,0.0,0.97268,3e-05,2.85935]
[1777597582396,41.16,76488.12,0.0,0.97268,3e-05,2.85931]
[1777597582671,41.16,76488.12,0.0,0.97268,3e-05,2.85931]
[1777597582756,41.16,76488.12,0.0,0.97268,3e-05,2.85931]
[1777597582985,41.16,76488.12,0.0,0.97268,3e-05,2.85931]
[1777597583101,41.16,76488.12,0.0,0.97268,3e-05,2.85931]
[1777597583335,41.16,76488.12,0.0,0.97268,3e-05,2.85931]
[1777597583428,41.16,76486.32,0.0,0.97262,3e-05,2.86481]
[1777597583662,41.16,76486.32,0.0,0.97262,3e-05,2.86481]
[1777597583769,41.16,76486.32,0.0,0.97262,3e-05,2.86481]
[1777597583883,41.16,76486.32,0.0,0.97262,3e-05,2.86481]
[1777597583986,41.16,76486.32,0.0,0.97262,3e-05,2.86481]
[1777597584009,41.16,76486.32,0.0,0.97262,3e-05,2.86481]
[1777597584064,41.16,76486.32,0.0,0.97262,3e-05,2.86481]
[1777597584088,41.16,76487.2,0.0,0.97265,3e-05,2.86251]
[1777597589132,41.16,76487.13,0.0,0.97263,3e-05,2.8635]
[1777597589245,41.16,76487.13,0.0,0.97263,3e-05,2.8635]
[1777597589355,41.16,76487.13,0.0,0.97263,3e-05,2.8635]
[1777597589468,41.16,76487.13,0.0,0.97263,3e-05,2.8635]
[1777597589476,41.16,76487.13,0.0,0.97263,3e-05,2.8635]
[1777597589450,41.16,76486.83,0.0,0.97262,3e-05,2.86489]
[1777597589576,41.16,76486.83,0.0,0.97262,3e-05,2.86489]
[1777597589689,41.16,76486.83,0.0,0.97262,3e-05,2.86489]
[1777597589802,41.16,76486.83,0.0,0.97262,3e-05,2.86489]
[1777597589823,41.16,76486.83,0.0,0.97262,3e-05,2.86489]
[1777597589959,41.16,76486.65,0.0,0.97261,3e-05,2.86567]
[1777597594995,41.17,76486.52,0.0,0.97262,3e-05,2.86375]
[1777597596002,41.17,76484.64,0.0,0.97256,3e-05,2.86947]
[1777597596731,41.17,76484.64,0.0,0.97256,3e-05,2.86947]
[1777597596823,41.17,76484.64,0.0,0.97256,3e-05,2.86947]
[1777597597079,41.17,76484.64,0.0,0.97256,3e-05,2.86947]
[1777597603136,41.18,76484.78,0.0,0.97254,3e-05,2.87052]
[1777597603202,41.18,76484.78,0.0,0.97254,3e-05,2.87052]
[1777597603316,41.18,76484.78,0.0,0.97254,3e-05,2.87052]
[1777597603399,41.18,76484.78,0.0,0.97254,3e-05,2.87052]
[1777597603486,41.18,76484.78,0.0,0.97254,3e-05,2.87052]
[1777597604100,41.18,76484.64,0.0,0.97254,3e-05,2.87116]
[1777597604212,41.18,76484.64,0.0,0.97254,3e-05,2.87116]
[1777597604323,41.18,76484.64,0.0,0.97254,3e-05,2.87116]
[1777597604435,41.18,76484.64,0.0,0.97254,3e-05,2.87116]
[1777597604445,41.18,76484.64,0.0,0.97254,3e-05,2.87116]
[1777597605440,41.18,76484.5,0.0,0.97253,3e-05,2.87181]
[1777597605537,41.18,76484.5,0.0,0.97253,3e-05,2.87181]
[1777597605809,41.18,76484.82,0.0,0.97254,3e-05,2.87112]
[1777597605920,41.18,76484.82,0.0,0.97254,3e-05,2.87112]
[1777597606030,41.18,76484.82,0.0,0.97254,3e-05,2.87112]
[1777597606143,41.18,76484.82,0.0,0.97254,3e-05,2.87112]
[1777597606387,41.18,76484.82,0.0,0.97254,3e-05,2.87112]
[1777597606739,41.18,76485.62,0.0,0.97256,3e-05,2.86903]
[1777597606992,41.18,76485.62,0.0,0.97256,3e-05,2.86903]
[1777597607081,41.18,76485.62,0.0,0.97256,3e-05,2.86903]
[1777597607589,41.18,76486.69,0.0,0.97259,3e-05,2.86616]
[1777597607702,41.18,76486.69,0.0,0.97259,3e-05,2.86616]
[1777597607936,41.18,76486.69,0.0,0.97259,3e-05,2.86616]
[1777597613137,41.18,76487.37,0.0,0.97261,3e-05,2.86517]
[1777597619163,41.19,76488.19,0.0,0.97261,3e-05,2.86477]
[1777597623191,41.2,76486.38,0.0,0.97254,3e-05,2.871]
[1777597625188,41.2,76486.66,0.0,0.97255,3e-05,2.87042]
[1777597630240,41.2,76487.81,0.0,0.97257,3e-05,2.86847]
[1777597631209,41.2,76487.81,0.0,0.97257,3e-05,2.86847]
[1777597636339,41.21,76487.56,0.0,0.97255,3e-05,2.87037]
[1777597642324,41.21,76489.44,0.0,0.97259,3e-05,2.86652]
[1777597647359,41.22,76490.05,0.0,0.9726,3e-05,2.86593]
[1777597650380,41.22,76491.95,0.0,0.97265,3e-05,2.86113]
[1777597653401,41.22,76493.22,0.0,0.97272,3e-05,2.85461]
[1777597654026,41.22,76493.22,0.0,0.97272,3e-05,2.85461]
[1777597654407,41.23,76496.22,0.0,0.97282,3e-05,2.84619]
[1777597655415,41.23,76497.39,0.0,0.97285,3e-05,2.84308]
[1777597658436,41.23,76498.47,0.0,0.97288,3e-05,2.84078]
[1777597663471,41.24,76498.66,0.0,0.97287,3e-05,2.8416]
[1777597664586,41.24,76498.66,0.0,0.97287,3e-05,2.8416]
[1777597664478,41.24,76500.24,0.0,0.97292,3e-05,2.83732]
[1777597665485,41.24,76501.7,0.0,0.97297,3e-05,2.8334]
[1777597666492,41.24,76503.88,0.0,0.97304,3e-05,2.82742]
[1777597667499,41.24,76505.02,0.0,0.97307,3e-05,2.82444]
[1777597671806,41.24,76506.02,0.0,0.97309,3e-05,2.82277]
[1777597671974,41.24,76506.02,0.0,0.97309,3e-05,2.82277]
[1777597672533,41.25,76506.04,0.0,0.97309,3e-05,2.82302]
[1777597675152,41.25,76505.28,0.0,0.97306,3e-05,2.8258]
[1777597675170,41.25,76505.28,0.0,0.97306,3e-05,2.8258]
[1777597675286,41.25,76505.28,0.0,0.97306,3e-05,2.8258]
[1777597675338,41.25,76505.28,0.0,0.97306,3e-05,2.8258]
[1777597675555,41.25,76505.55,0.0,0.97306,3e-05,2.82532]
[1777597680590,41.26,76506.36,0.0,0.97307,3e-05,2.82447]
[1777597682201,41.26,76506.31,0.0,0.97307,3e-05,2.8249]
[1777597682466,41.26,76506.31,0.0,0.97307,3e-05,2.8249]
[1777597682555,41.26,76506.31,0.0,0.97307,3e-05,2.8249]
[1777597682604,41.26,76513.18,0.0,0.97329,3e-05,2.80553]
[1777597682671,41.26,76513.18,0.0,0.97329,3e-05,2.80553]
[1777597682703,41.26,76513.18,0.0,0.97329,3e-05,2.80553]
[1777597683243,41.26,76513.18,0.0,0.97329,3e-05,2.80553]
[1777597683328,41.26,76513.18,0.0,0.97329,3e-05,2.80553]
[1777597683386,41.26,76513.18,0.0,0.97329,3e-05,2.80553]
[1777597683498,41.26,76513.18,0.0,0.97329,3e-05,2.80553]
[1777597683540,41.26,76513.18,0.0,0.97329,3e-05,2.80553]
[1777597683611,41.26,76515.13,0.0,0.97335,3e-05,2.80029]
[1777597688649,41.27,76517.08,0.0,0.9734,3e-05,2.79643]
[1777597691079,41.27,76517.29,0.0,0.9734,3e-05,2.79617]
[1777597691182,41.27,76517.29,0.0,0.9734,3e-05,2.79617]
[1777597691245,41.27,76517.29,0.0,0.9734,3e-05,2.79617]
[1777597691347,41.27,76518.02,0.0,0.97341,3e-05,2.79479]
[1777597691908,41.27,76518.02,0.0,0.97341,3e-05,2.79479]
[1777597691953,41.27,76518.02,0.0,0.97341,3e-05,2.79479]
[1777597692371,41.27,76518.02,0.0,0.97341,3e-05,2.79479]
[1777597693469,41.27,76519.65,0.0,0.97346,3e-05,2.79051]
[1777597693491,41.27,76519.65,0.0,0.97346,3e-05,2.79051]
[1777597693522,41.27,76519.65,0.0,0.97346,3e-05,2.79051]
[1777597693621,41.27,76523.75,0.0,0.97359,3e-05,2.77924]
[1777597693873,41.27,76523.75,0.0,0.97359,3e-05,2.77924]
[1777597693923,41.27,76523.75,0.0,0.97359,3e-05,2.77924]
[1777597693982,41.27,76523.75,0.0,0.97359,3e-05,2.77924]
[1777597694035,41.27,76523.75,0.0,0.97359,3e-05,2.77924]
[1777597694136,41.27,76530.82,0.0,0.97382,3e-05,2.75966]
[1777597695561,41.27,76530.82,0.0,0.97382,3e-05,2.75966]
[1777597695610,41.27,76530.82,0.0,0.97382,3e-05,2.75966]
[1777597695624,41.28,76531.32,0.0,0.97383,3e-05,2.75866]
[1777597695678,41.28,76531.32,0.0,0.97383,3e-05,2.75866]
[1777597697077,41.28,76531.5,0.0,0.97384,3e-05,2.75815]
[1777597697190,41.28,76531.5,0.0,0.97384,3e-05,2.75815]
[1777597697238,41.28,76531.5,0.0,0.97384,3e-05,2.75815]
[1777597697650,41.28,76531.5,0.0,0.97384,3e-05,2.75815]
[1777597697277,41.28,76533.94,0.0,0.97391,3e-05,2.75211]
[1777597697964,41.28,76533.94,0.0,0.97391,3e-05,2.75211]
[1777597698223,41.28,76533.94,0.0,0.97391,3e-05,2.75211]
[1777597698253,41.28,76533.94,0.0,0.97391,3e-05,2.75211]
[1777597698265,41.28,76535.09,0.0,0.97394,3e-05,2.74931]
[1777597698699,41.28,76535.09,0.0,0.97394,3e-05,2.74931]
[1777597698753,41.28,76535.09,0.0,0.97394,3e-05,2.74931]
[1777597698800,41.28,76535.09,0.0,0.97394,3e-05,2.74931]
[1777597698852,41.28,76535.09,0.0,0.97394,3e-05,2.74931]
[1777597698854,41.28,76535.71,0.0,0.97396,3e-05,2.74757]
[1777597700675,41.28,76535.7,0.0,0.97395,3e-05,2.74803]
[1777597700788,41.28,76535.7,0.0,0.97395,3e-05,2.74803]
[1777597700843,41.28,76535.7,0.0,0.97395,3e-05,2.74803]
[1777597701905,41.28,76535.64,0.0,0.97395,3e-05,2.74863]
[1777597702005,41.28,76535.64,0.0,0.97395,3e-05,2.74863]
[1777597702177,41.28,76535.64,0.0,0.97395,3e-05,2.74863]
[1777597702558,41.28,76535.64,0.0,0.97395,3e-05,2.74863]
[1777597702561,41.29,76544.57,0.0,0.97422,3e-05,2.7245]
[1777597702702,41.29,76544.57,0.0,0.97422,3e-05,2.7245]
[1777597702788,41.29,76544.57,0.0,0.97422,3e-05,2.7245]
[1777597702902,41.29,76544.57,0.0,0.97422,3e-05,2.7245]
[1777597703418,41.29,76544.57,0.0,0.97422,3e-05,2.7245]
[1777597703532,41.29,76544.57,0.0,0.97422,3e-05,2.7245]
[1777597703594,41.29,76544.57,0.0,0.97422,3e-05,2.7245]
[1777597703662,41.29,76547.85,0.0,0.97432,3e-05,2.71582]
[1777597706346,41.29,76548.08,0.0,0.97432,3e-05,2.71565]
[1777597706453,41.29,76548.08,0.0,0.97432,3e-05,2.71565]
[1777597706480,41.29,76548.08,0.0,0.97432,3e-05,2.71565]
[1777597706529,41.29,76548.08,0.0,0.97432,3e-05,2.71565]
[1777597706580,41.3,76549.1,0.0,0.97435,3e-05,2.71375]
[1777597706739,41.3,76549.1,0.0,0.97435,3e-05,2.71375]
[1777597707352,41.3,76549.1,0.0,0.97435,3e-05,2.71375]
[1777597707386,41.3,76549.1,0.0,0.97435,3e-05,2.71375]
[1777597707400,41.3,76549.1,0.0,0.97435,3e-05,2.71375]
[1777597707498,41.3,76548.09,0.0,0.97431,3e-05,2.71704]
[1777597708415,41.3,76548.09,0.0,0.97431,3e-05,2.71704]
[1777597708431,41.3,76548.09,0.0,0.97431,3e-05,2.71704]
[1777597708454,41.3,76548.09,0.0,0.97431,3e-05,2.71704]
[1777597708555,41.3,76548.12,0.0,0.9743,3e-05,2.71742]
[1777597709173,41.3,76548.12,0.0,0.9743,3e-05,2.71742]
[1777597709286,41.3,76548.12,0.0,0.9743,3e-05,2.71742]
[1777597709339,41.3,76548.12,0.0,0.9743,3e-05,2.71742]
[1777597709365,41.3,76546.0,0.0,0.97423,3e-05,2.72379]
[1777597709943,41.3,76546.0,0.0,0.97423,3e-05,2.72379]
[1777597710000,41.3,76546.0,0.0,0.97423,3e-05,2.72379]
[1777597710061,41.3,76546.0,0.0,0.97423,3e-05,2.72379]
[1777597710183,41.3,76546.0,0.0,0.97423,3e-05,2.72379]
[1777597710300,41.3,76546.0,0.0,0.97423,3e-05,2.72379]
[1777597710518,41.3,76546.0,0.0,0.97423,3e-05,2.72379]
[1777597710529,41.3,76546.0,0.0,0.97423,3e-05,2.72379]
[1777597710625,41.3,76547.31,0.0,0.97427,3e-05,2.7206]
[1777597710999,41.3,76547.31,0.0,0.97427,3e-05,2.7206]
[1777597711046,41.3,76547.31,0.0,0.97427,3e-05,2.7206]
[1777597711275,41.3,76547.31,0.0,0.97427,3e-05,2.7206]
[1777597711534,41.3,76547.31,0.0,0.97427,3e-05,2.7206]
[1777597711632,41.3,76537.36,0.0,0.97398,3e-05,2.74536]
[1777597711908,41.3,76537.36,0.0,0.97398,3e-05,2.74536]
[1777597712019,41.3,76537.36,0.0,0.97398,3e-05,2.74536]
[1777597712254,41.3,76537.36,0.0,0.97398,3e-05,2.74536]
[1777597712365,41.3,76537.36,0.0,0.97398,3e-05,2.74536]
[1777597712460,41.31,76536.44,0.0,0.97394,3e-05,2.74836]
[1777597712910,41.31,76536.44,0.0,0.97394,3e-05,2.74836]
[1777597712981,41.31,76536.44,0.0,0.97394,3e-05,2.74836]
[1777597713258,41.31,76536.44,0.0,0.97394,3e-05,2.74836]
[1777597713328,41.31,76530.12,0.0,0.97373,3e-05,2.76654]
[1777597714343,41.31,76530.12,0.0,0.97373,3e-05,2.76654]
[1777597714461,41.31,76530.12,0.0,0.97373,3e-05,2.76654]
[1777597714669,41.31,76530.12,0.0,0.97373,3e-05,2.76654]
[1777597718166,41.31,76528.56,0.0,0.97367,3e-05,2.77172]
[1777597718275,41.31,76528.56,0.0,0.97367,3e-05,2.77172]
[1777597718510,41.31,76528.56,0.0,0.97367,3e-05,2.77172]
[1777597718564,41.32,76528.66,0.0,0.97366,3e-05,2.7726]
[1777597723894,41.32,76528.42,0.0,0.97363,3e-05,2.77518]
[1777597729601,41.32,76528.42,0.0,0.97363,3e-05,2.77518]
[1777597729715,41.33,76528.25,0.0,0.97361,3e-05,2.77754]
[1777597729826,41.33,76528.25,0.0,0.97361,3e-05,2.77754]
[1777597729935,41.33,76528.25,0.0,0.97361,3e-05,2.77754]
[1777597729949,41.33,76528.25,0.0,0.97361,3e-05,2.77754]
[1777597730036,41.33,76528.61,0.0,0.97361,3e-05,2.7769]
[1777597733611,41.34,76527.96,0.0,0.97358,3e-05,2.77949]
[1777597733633,41.34,76528.04,0.0,0.97358,3e-05,2.78002]
[1777597734625,41.34,76528.04,0.0,0.97358,3e-05,2.78002]
[1777597734658,41.34,76528.04,0.0,0.97358,3e-05,2.78002]
[1777597733964,41.34,76524.41,0.0,0.97346,3e-05,2.79031]
[1777597734729,41.34,76524.41,0.0,0.97346,3e-05,2.79031]
[1777597735005,41.34,76524.41,0.0,0.97346,3e-05,2.79031]
[1777597735354,41.34,76524.41,0.0,0.97346,3e-05,2.79031]
[1777597735412,41.34,76524.41,0.0,0.97346,3e-05,2.79031]
[1777597735522,41.34,76524.41,0.0,0.97346,3e-05,2.79031]
[1777597735634,41.34,76524.41,0.0,0.97346,3e-05,2.79031]
[1777597735624,41.34,76520.37,0.0,0.97332,3e-05,2.80254]
[1777597735702,41.34,76520.37,0.0,0.97332,3e-05,2.80254]
[1777597735978,41.34,76519.69,0.0,0.9733,3e-05,2.80448]
[1777597737130,41.34,76519.69,0.0,0.9733,3e-05,2.80448]
[1777597737269,41.34,76519.69,0.0,0.9733,3e-05,2.80448]
[1777597737340,41.34,76519.88,0.0,0.9733,3e-05,2.80462]
[1777597739969,41.35,76519.24,0.0,0.97327,3e-05,2.80678]
[1777597740627,41.35,76519.24,0.0,0.97327,3e-05,2.80678]
[1777597740012,41.35,76519.13,0.0,0.97326,3e-05,2.80743]
[1777597740743,41.35,76519.13,0.0,0.97326,3e-05,2.80743]
[1777597740859,41.35,76519.13,0.0,0.97326,3e-05,2.80743]
[1777597741043,41.35,76519.13,0.0,0.97326,3e-05,2.80743]
[1777597742120,41.35,76518.69,0.0,0.97324,3e-05,2.80901]
[1777597742229,41.35,76518.69,0.0,0.97324,3e-05,2.80901]
[1777597742338,41.35,76518.69,0.0,0.97324,3e-05,2.80901]
[1777597742466,41.35,76518.69,0.0,0.97324,3e-05,2.80901]
[1777597743849,41.35,76518.49,0.0,0.97323,3e-05,2.81024]
[1777597743954,41.35,76518.49,0.0,0.97323,3e-05,2.81024]
[1777597744246,41.35,76518.49,0.0,0.97323,3e-05,2.81024]
[1777597744351,41.35,76518.49,0.0,0.97323,3e-05,2.81024]
[1777597745045,41.35,76520.17,0.0,0.97328,3e-05,2.80609]
[1777597748066,41.36,76521.33,0.0,0.97331,3e-05,2.80377]
[1777597752094,41.36,76522.41,0.0,0.97333,3e-05,2.802]
[1777597757128,41.37,76522.06,0.0,0.97329,3e-05,2.80498]
[1777597758164,41.37,76522.06,0.0,0.97329,3e-05,2.80498]
[1777597758265,41.37,76522.01,0.0,0.97329,3e-05,2.80545]
[1777597764178,41.38,76522.26,0.0,0.97327,3e-05,2.80668]
[1777597767198,41.38,76524.89,0.0,0.97335,3e-05,2.80016]
[1777597770361,41.39,76525.17,0.0,0.97335,3e-05,2.80003]
[1777597773464,41.39,76525.24,0.0,0.97337,3e-05,2.79729]
[1777597774248,41.39,76527.42,0.0,0.97344,3e-05,2.79177]
[1777597775255,41.39,76529.19,0.0,0.97349,3e-05,2.7871]
[1777597780290,41.4,76529.43,0.0,0.97348,3e-05,2.78817]
[1777597788480,41.41,76529.4,0.0,0.97346,3e-05,2.7893]
[1777597789353,41.41,76528.24,0.0,0.9734,3e-05,2.79464]
[1777597794546,41.42,76528.12,0.0,0.97338,3e-05,2.79631]
[1777597794648,41.42,76527.78,0.0,0.97337,3e-05,2.79761]
[1777597799423,41.43,76528.78,0.0,0.97338,3e-05,2.79642]
[1777597804458,41.43,76529.7,0.0,0.97339,3e-05,2.79545]
[1777597805940,41.43,76530.45,0.0,0.97342,3e-05,2.79365]
[1777597806471,41.44,76531.78,0.0,0.97346,3e-05,2.79022]
[1777597807479,41.44,76544.38,0.0,0.97386,3e-05,2.75504]
[1777597808486,41.44,76544.23,0.0,0.97385,3e-05,2.75586]
[1777597813522,41.45,76545.24,0.0,0.97386,3e-05,2.755]
[1777597816543,41.45,76546.61,0.0,0.97389,3e-05,2.75236]
[1777597821578,41.46,76546.48,0.0,0.97387,3e-05,2.7547]
[1777597822585,41.46,76545.24,0.0,0.97382,3e-05,2.75857]
[1777597823428,41.46,76545.24,0.0,0.97382,3e-05,2.75857]
[1777597823592,41.46,76533.06,0.0,0.97342,3e-05,2.79333]
[1777597824085,41.46,76533.06,0.0,0.97342,3e-05,2.79333]
[1777597824598,41.46,76516.98,0.0,0.97289,3e-05,2.8395]
[1777597825788,41.46,76516.98,0.0,0.97289,3e-05,2.8395]
[1777597825606,41.47,76514.74,0.0,0.97281,3e-05,2.8462]
[1777597826619,41.47,76512.37,0.0,0.97273,3e-05,2.85327]
[1777597828633,41.47,76510.79,0.0,0.97267,3e-05,2.85832]
[1777597829640,41.47,76508.63,0.0,0.97259,3e-05,2.86476]
[1777597830831,41.47,76507.86,0.0,0.97257,3e-05,2.86718]
[1777597831656,41.47,76506.18,0.0,0.97254,3e-05,2.86863]
[1777597832663,41.47,76502.4,0.0,0.97241,3e-05,2.87976]
[1777597834677,41.47,76503.78,0.0,0.97245,3e-05,2.87611]
[1777597836759,41.47,76503.26,0.0,0.97243,3e-05,2.87779]
[1777597845144,41.48,76503.11,0.0,0.97241,3e-05,2.87957]
[1777597850793,41.48,76503.03,0.0,0.9724,3e-05,2.88091]
[1777597852783,41.48,76503.08,0.0,0.9724,3e-05,2.88092]
[1777597852807,41.49,76505.85,0.0,0.97249,3e-05,2.87306]
[1777597853813,41.49,76510.91,0.0,0.97266,3e-05,2.85863]
[1777597855877,41.49,76511.12,0.0,0.97266,3e-05,2.85822]
[1777597860863,41.49,76509.96,0.0,0.97261,3e-05,2.86271]
[1777597861870,41.49,76508.91,0.0,0.97257,3e-05,2.86593]
[1777597866905,41.5,76509.43,0.0,0.97258,3e-05,2.86536]
[1777597871941,41.5,76511.08,0.0,0.97262,3e-05,2.86154]
[1777597873481,41.5,76511.08,0.0,0.97262,3e-05,2.86154]
[1777597877983,41.5,76513.7,0.0,0.9727,3e-05,2.85518]
[1777597883018,41.51,76512.33,0.0,0.97264,3e-05,2.86019]
[1777597888053,41.51,76513.13,0.0,0.97265,3e-05,2.85903]
[1777597891074,41.52,76514.33,0.0,0.97272,3e-05,2.85262]
[1777597895105,41.52,76516.2,0.0,0.97277,3e-05,2.84813]
[1777597896969,41.52,76516.28,0.0,0.97277,3e-05,2.84812]
[1777597897031,41.52,76516.28,0.0,0.97277,3e-05,2.84812]
[1777597897119,41.52,76517.51,0.0,0.97281,3e-05,2.84483]
[1777597897987,41.52,76517.51,0.0,0.97281,3e-05,2.84483]
[1777597898123,41.52,76520.58,0.0,0.97291,3e-05,2.83626]
[1777597899130,41.52,76524.24,0.0,0.97303,3e-05,2.82604]
[1777597900137,41.52,76525.57,0.0,0.97307,3e-05,2.82251]
[1777597902151,41.53,76526.99,0.0,0.97311,3e-05,2.81902]
[1777597908193,41.53,76527.89,0.0,0.97312,3e-05,2.81818]
[1777597912221,41.54,76526.68,0.0,0.97306,3e-05,2.82279]
[1777597916847,41.54,76526.59,0.0,0.97305,3e-05,2.82361]
[1777597917320,41.54,76526.59,0.0,0.97305,3e-05,2.82361]
[1777597917394,41.54,76526.59,0.0,0.97305,3e-05,2.82361]
[1777597917458,41.54,76526.59,0.0,0.97305,3e-05,2.82361]
[1777597917525,41.54,76526.7,0.0,0.97305,3e-05,2.82441]
[1777597920701,41.55,76527.4,0.0,0.97307,3e-05,2.82269]
[1777597920747,41.55,76527.4,0.0,0.97307,3e-05,2.82269]
[1777597920763,41.55,76527.4,0.0,0.97307,3e-05,2.82269]
[1777597920861,41.55,76527.4,0.0,0.97307,3e-05,2.82269]
[1777597920803,41.55,76527.36,0.0,0.97306,3e-05,2.82338]
[1777597920968,41.55,76527.36,0.0,0.97306,3e-05,2.82338]
[1777597921081,41.55,76527.36,0.0,0.97306,3e-05,2.82338]
[1777597921191,41.55,76527.36,0.0,0.97306,3e-05,2.82338]
[1777597921426,41.55,76527.36,0.0,0.97306,3e-05,2.82338]
[1777597921487,41.55,76525.29,0.0,0.97299,3e-05,2.82958]
[1777597923663,41.55,76525.89,0.0,0.973,3e-05,2.82815]
[1777597923684,41.55,76525.89,0.0,0.973,3e-05,2.82815]
[1777597923811,41.55,76525.89,0.0,0.973,3e-05,2.82815]
[1777597923853,41.55,76525.89,0.0,0.973,3e-05,2.82815]
[1777597923695,41.55,76526.53,0.0,0.97302,3e-05,2.82661]
[1777597924305,41.55,76526.82,0.0,0.97303,3e-05,2.82607]
[1777597927043,41.55,76528.07,0.0,0.97306,3e-05,2.8231]
[1777597927296,41.55,76528.07,0.0,0.97306,3e-05,2.8231]
[1777597927349,41.55,76528.07,0.0,0.97306,3e-05,2.8231]
[1777597927398,41.56,76528.28,0.0,0.97306,3e-05,2.8228]
[1777597931214,41.56,76528.2,0.0,0.97306,3e-05,2.82364]
[1777597931328,41.56,76528.2,0.0,0.97306,3e-05,2.82364]
[1777597931348,41.56,76528.2,0.0,0.97306,3e-05,2.82364]
[1777597931430,41.56,76536.14,0.0,0.97331,3e-05,2.80169]
[1777597932457,41.56,76536.14,0.0,0.97331,3e-05,2.80169]
[1777597932477,41.56,76536.14,0.0,0.97331,3e-05,2.80169]
[1777597932523,41.56,76536.14,0.0,0.97331,3e-05,2.80169]
[1777597932806,41.56,76536.14,0.0,0.97331,3e-05,2.80169]
[1777597932825,41.56,76536.76,0.0,0.97333,3e-05,2.80028]
[1777597932939,41.56,76536.76,0.0,0.97333,3e-05,2.80028]
[1777597933263,41.56,76536.76,0.0,0.97333,3e-05,2.80028]
[1777597933332,41.56,76536.76,0.0,0.97333,3e-05,2.80028]
[1777597933406,41.56,76536.76,0.0,0.97333,3e-05,2.80028]
[1777597933468,41.56,76537.21,0.0,0.97334,3e-05,2.79935]
[1777597935457,41.56,76537.38,0.0,0.97334,3e-05,2.79922]
[1777597935525,41.56,76537.38,0.0,0.97334,3e-05,2.79922]
[1777597935581,41.56,76537.38,0.0,0.97334,3e-05,2.79922]
[1777597935639,41.56,76537.38,0.0,0.97334,3e-05,2.79922]
[1777597935685,41.56,76537.38,0.0,0.97334,3e-05,2.79922]
[1777597935726,41.57,76541.36,0.0,0.97346,3e-05,2.78832]
[1777597937298,41.57,76542.23,0.0,0.97349,3e-05,2.78623]
[1777597937408,41.57,76542.23,0.0,0.97349,3e-05,2.78623]
[1777597937456,41.57,76542.23,0.0,0.97349,3e-05,2.78623]
[1777597937509,41.57,76542.23,0.0,0.97349,3e-05,2.78623]
[1777597937623,41.57,76542.23,0.0,0.97349,3e-05,2.78623]
[1777597937741,41.57,76542.23,0.0,0.97349,3e-05,2.78623]
[1777597937855,41.57,76542.23,0.0,0.97349,3e-05,2.78623]
[1777597937839,41.57,76541.35,0.0,0.97346,3e-05,2.78908]
[1777597938305,41.57,76541.35,0.0,0.97346,3e-05,2.78908]
[1777597938319,41.57,76541.35,0.0,0.97346,3e-05,2.78908]
[1777597938381,41.57,76541.35,0.0,0.97346,3e-05,2.78908]
[1777597938425,41.57,76541.35,0.0,0.97346,3e-05,2.78908]
[1777597938515,41.57,76541.35,0.0,0.97346,3e-05,2.78908]
[1777597938543,41.57,76541.35,0.0,0.97346,3e-05,2.78908]
[1777597938586,41.57,76541.35,0.0,0.97346,3e-05,2.78908]
[1777597938855,41.57,76541.35,0.0,0.97346,3e-05,2.78908]
[1777597938890,41.57,76541.35,0.0,0.97346,3e-05,2.78908]
[1777597938876,41.57,76542.18,0.0,0.97348,3e-05,2.78711]
[1777597938915,41.57,76542.18,0.0,0.97348,3e-05,2.78711]
[1777597939411,41.57,76542.89,0.0,0.9735,3e-05,2.78547]
[1777597945453,41.58,76542.75,0.0,0.97347,3e-05,2.78818]
[1777597948197,41.58,76542.76,0.0,0.97346,3e-05,2.78853]
[1777597948245,41.58,76542.76,0.0,0.97346,3e-05,2.78853]
[1777597948297,41.58,76542.76,0.0,0.97346,3e-05,2.78853]
[1777597950040,41.59,76542.86,0.0,0.97345,3e-05,2.78931]
[1777597950076,41.59,76542.86,0.0,0.97345,3e-05,2.78931]
[1777597950092,41.59,76542.86,0.0,0.97345,3e-05,2.78931]
[1777597950488,41.59,76542.62,0.0,0.97344,3e-05,2.79034]
[1777597953634,41.59,76541.96,0.0,0.97344,3e-05,2.78937]
[1777597953743,41.59,76541.96,0.0,0.97344,3e-05,2.78937]
[1777597953769,41.59,76541.96,0.0,0.97344,3e-05,2.78937]
[1777597953890,41.59,76541.96,0.0,0.97344,3e-05,2.78937]
[1777597953917,41.59,76542.34,0.0,0.97345,3e-05,2.78864]
[1777597953937,41.59,76542.34,0.0,0.97345,3e-05,2.78864]
[1777597954796,41.59,76542.34,0.0,0.97345,3e-05,2.78864]
[1777597954848,41.59,76542.34,0.0,0.97345,3e-05,2.78864]
[1777597954896,41.59,76542.34,0.0,0.97345,3e-05,2.78864]
[1777597954921,41.59,76542.34,0.0,0.97345,3e-05,2.78864]
[1777597955498,41.59,76542.97,0.0,0.97347,3e-05,2.78722]
[1777597955519,41.59,76542.97,0.0,0.97347,3e-05,2.78722]
[1777597955554,41.59,76542.97,0.0,0.97347,3e-05,2.78722]
[1777597955639,41.59,76542.97,0.0,0.97347,3e-05,2.78722]
[1777597955741,41.59,76542.97,0.0,0.97347,3e-05,2.78722]
[1777597955756,41.59,76542.97,0.0,0.97347,3e-05,2.78722]
[1777597955866,41.59,76542.97,0.0,0.97347,3e-05,2.78722]
[1777597955919,41.59,76542.97,0.0,0.97347,3e-05,2.78722]
[1777597955828,41.6,76546.23,0.0,0.97357,3e-05,2.77838]
[1777597956299,41.6,76546.23,0.0,0.97357,3e-05,2.77838]
[1777597956414,41.6,76546.23,0.0,0.97357,3e-05,2.77838]
[1777597956560,41.6,76546.23,0.0,0.97357,3e-05,2.77838]
[1777597956636,41.6,76546.23,0.0,0.97357,3e-05,2.77838]
[1777597956909,41.6,76546.23,0.0,0.97357,3e-05,2.77838]
[1777597956639,41.6,76546.74,0.0,0.97358,3e-05,2.77732]
[1777597959551,41.6,76548.94,0.0,0.97364,3e-05,2.77224]
[1777597960095,41.6,76548.94,0.0,0.97364,3e-05,2.77224]
[1777597960139,41.6,76548.94,0.0,0.97364,3e-05,2.77224]
[1777597960410,41.6,76548.94,0.0,0.97364,3e-05,2.77224]
[1777597960496,41.6,76548.94,0.0,0.97364,3e-05,2.77224]
[1777597960710,41.6,76548.94,0.0,0.97364,3e-05,2.77224]
[1777597960824,41.6,76548.94,0.0,0.97364,3e-05,2.77224]
[1777597960926,41.6,76549.67,0.0,0.97366,3e-05,2.77056]
[1777597960936,41.6,76549.67,0.0,0.97366,3e-05,2.77056]
[1777597961048,41.6,76549.67,0.0,0.97366,3e-05,2.77056]
[1777597961057,41.6,76549.67,0.0,0.97366,3e-05,2.77056]
[1777597961566,41.6,76549.43,0.0,0.97365,3e-05,2.77161]
[1777597963286,41.61,76549.12,0.0,0.97363,3e-05,2.77286]
[1777597963402,41.61,76549.12,0.0,0.97363,3e-05,2.77286]
[1777597963514,41.61,76549.12,0.0,0.97363,3e-05,2.77286]
[1777597963596,41.61,76549.12,0.0,0.97363,3e-05,2.77286]
[1777597963615,41.61,76549.14,0.0,0.97363,3e-05,2.77318]
[1777597964499,41.61,76549.14,0.0,0.97363,3e-05,2.77318]
[1777597964611,41.61,76549.14,0.0,0.97363,3e-05,2.77318]
[1777597964834,41.61,76549.14,0.0,0.97363,3e-05,2.77318]
[1777597965184,41.61,76549.35,0.0,0.97363,3e-05,2.77296]
[1777597965301,41.61,76549.35,0.0,0.97363,3e-05,2.77296]
[1777597965534,41.61,76549.35,0.0,0.97363,3e-05,2.77296]
[1777597968680,41.61,76549.96,0.0,0.97364,3e-05,2.77237]
[1777597968795,41.61,76549.96,0.0,0.97364,3e-05,2.77237]
[1777597968914,41.61,76549.96,0.0,0.97364,3e-05,2.77237]
[1777597968896,41.62,76550.87,0.0,0.97367,3e-05,2.77019]
[1777597969029,41.62,76550.87,0.0,0.97367,3e-05,2.77019]
[1777597969572,41.62,76550.87,0.0,0.97367,3e-05,2.77019]
[1777597969629,41.62,76551.69,0.0,0.97369,3e-05,2.76827]
[1777597970127,41.62,76551.69,0.0,0.97369,3e-05,2.76827]
[1777597970597,41.62,76551.69,0.0,0.97369,3e-05,2.76827]
[1777597970746,41.62,76551.69,0.0,0.97369,3e-05,2.76827]
[1777597970799,41.62,76551.69,0.0,0.97369,3e-05,2.76827]
[1777597970858,41.62,76551.69,0.0,0.97369,3e-05,2.76827]
[1777597970902,41.62,76555.37,0.0,0.9738,3e-05,2.75834]
[1777597970969,41.62,76555.37,0.0,0.9738,3e-05,2.75834]
[1777597971079,41.62,76555.37,0.0,0.9738,3e-05,2.75834]
[1777597971134,41.62,76555.37,0.0,0.9738,3e-05,2.75834]
[1777597971641,41.62,76555.82,0.0,0.97382,3e-05,2.757]
[1777597973913,41.62,76555.97,0.0,0.97382,3e-05,2.7565]
[1777597974026,41.62,76555.97,0.0,0.97382,3e-05,2.7565]
[1777597974262,41.62,76555.97,0.0,0.97382,3e-05,2.7565]
[1777597975670,41.62,76559.01,0.0,0.97392,3e-05,2.74778]
[1777597979738,41.62,76559.69,0.0,0.97394,3e-05,2.74664]
[1777597979857,41.62,76559.69,0.0,0.97394,3e-05,2.74664]
[1777597979969,41.62,76559.67,0.0,0.97393,3e-05,2.74711]
[1777597980091,41.62,76559.67,0.0,0.97393,3e-05,2.74711]
[1777597980783,41.62,76559.67,0.0,0.97393,3e-05,2.74711]
[1777597980888,41.62,76559.67,0.0,0.97393,3e-05,2.74711]
[1777597981023,41.62,76559.77,0.0,0.97393,3e-05,2.74724]
[1777597981277,41.62,76559.77,0.0,0.97393,3e-05,2.74724]
[1777597981411,41.62,76559.77,0.0,0.97393,3e-05,2.74724]
[1777597981481,41.62,76559.77,0.0,0.97393,3e-05,2.74724]
[1777597981758,41.62,76559.77,0.0,0.97393,3e-05,2.74724]
[1777597987753,41.63,76559.39,0.0,0.97391,3e-05,2.74876]
[1777597992794,41.62,76559.19,0.0,0.97391,3e-05,2.74894]
[1777597997829,41.63,76559.61,0.0,0.97391,3e-05,2.74928]
[1777598003871,41.64,76559.49,0.0,0.97388,3e-05,2.75199]
[1777598008906,41.64,76559.58,0.0,0.97387,3e-05,2.75279]
[1777598012934,41.64,76556.38,0.0,0.9738,3e-05,2.75784]
[1777598017968,41.64,76556.53,0.0,0.97381,3e-05,2.75691]
[1777598020992,41.64,76554.62,0.0,0.97375,3e-05,2.76195]
[1777598027032,41.64,76556.36,0.0,0.97382,3e-05,2.75645]
[1777598032068,41.63,76556.49,0.0,0.97383,3e-05,2.75559]
[1777598033075,41.63,76557.72,0.0,0.97387,3e-05,2.75205]
[1777598038110,41.63,76557.73,0.0,0.97387,3e-05,2.75157]
[1777598043145,41.63,76557.93,0.0,0.97388,3e-05,2.75055]
[1777598048180,41.63,76556.88,0.0,0.97385,3e-05,2.75303]
[1777598053215,41.63,76557.08,0.0,0.97387,3e-05,2.752]
[1777598058249,41.62,76557.32,0.0,0.97388,3e-05,2.75088]
[1777598063285,41.62,76556.93,0.0,0.97387,3e-05,2.75151]
[1777598068321,41.62,76558.06,0.0,0.97391,3e-05,2.7479]
[1777598073356,41.62,76558.05,0.0,0.97395,3e-05,2.74399]
[1777598078392,41.62,76557.7,0.0,0.97394,3e-05,2.74456]
[1777598083425,41.62,76557.79,0.0,0.97395,3e-05,2.7439]
[1777598088461,41.61,76557.6,0.0,0.97395,3e-05,2.74395]
[1777598093608,41.61,76558.06,0.0,0.97397,3e-05,2.74234]
[1777598093703,41.61,76534.97,0.0,0.97321,3e-05,2.80765]
[1777598094128,41.61,76534.97,0.0,0.97321,3e-05,2.80765]
[1777598094588,41.61,76534.97,0.0,0.97321,3e-05,2.80765]
[1777598094979,41.61,76534.97,0.0,0.97321,3e-05,2.80765]
[1777598095032,41.62,76530.5,0.0,0.97306,3e-05,2.82063]
[1777598101025,41.62,76531.89,0.0,0.97311,3e-05,2.81658]
[1777598101447,41.62,76533.91,0.0,0.97317,3e-05,2.81112]
[1777598101552,41.62,76542.44,0.0,0.97346,3e-05,2.7868]
[1777598102229,41.62,76542.44,0.0,0.97346,3e-05,2.7868]
[1777598102250,41.62,76542.44,0.0,0.97346,3e-05,2.7868]
[1777598102559,41.61,76544.67,0.0,0.97353,3e-05,2.78036]
[1777598103245,41.61,76544.67,0.0,0.97353,3e-05,2.78036]
[1777598103287,41.61,76544.67,0.0,0.97353,3e-05,2.78036]
[1777598103366,41.61,76544.67,0.0,0.97353,3e-05,2.78036]
[1777598103427,41.61,76544.67,0.0,0.97353,3e-05,2.78036]
[1777598103580,41.61,76544.67,0.0,0.97353,3e-05,2.78036]
[1777598103831,41.61,76544.67,0.0,0.97353,3e-05,2.78036]
[1777598103932,41.61,76548.78,0.0,0.97366,3e-05,2.76867]
[1777598104286,41.61,76548.78,0.0,0.97366,3e-05,2.76867]
[1777598107478,41.61,76549.28,0.0,0.97369,3e-05,2.76692]
[1777598107592,41.61,76549.28,0.0,0.97369,3e-05,2.76692]
[1777598107713,41.61,76549.28,0.0,0.97369,3e-05,2.76692]
[1777598107941,41.61,76549.28,0.0,0.97369,3e-05,2.76692]
[1777598108057,41.61,76549.28,0.0,0.97369,3e-05,2.76692]
[1777598108083,41.61,76549.56,0.0,0.9737,3e-05,2.76602]
[1777598108095,41.61,76549.56,0.0,0.9737,3e-05,2.76602]
[1777598109038,41.61,76549.56,0.0,0.9737,3e-05,2.76602]
[1777598109146,41.61,76551.31,0.0,0.97375,3e-05,2.761]
[1777598109197,41.61,76551.31,0.0,0.97375,3e-05,2.761]
[1777598109646,41.61,76551.31,0.0,0.97375,3e-05,2.761]
[1777598109866,41.61,76551.31,0.0,0.97375,3e-05,2.761]
[1777598109948,41.61,76551.31,0.0,0.97375,3e-05,2.761]
[1777598110042,41.61,76551.31,0.0,0.97375,3e-05,2.761]
[1777598110069,41.61,76552.13,0.0,0.97378,3e-05,2.7586]
[1777598110206,41.61,76552.13,0.0,0.97378,3e-05,2.7586]
[1777598110319,41.61,76552.13,0.0,0.97378,3e-05,2.7586]
[1777598110360,41.61,76552.13,0.0,0.97378,3e-05,2.7586]
[1777598110454,41.61,76552.13,0.0,0.97378,3e-05,2.7586]
[1777598110692,41.61,76552.13,0.0,0.97378,3e-05,2.7586]
[1777598110793,41.61,76552.87,0.0,0.97381,3e-05,2.75644]
[1777598111804,41.61,76552.87,0.0,0.97381,3e-05,2.75644]
[1777598111917,41.61,76552.87,0.0,0.97381,3e-05,2.75644]
[1777598111967,41.61,76552.87,0.0,0.97381,3e-05,2.75644]
[1777598111997,41.61,76552.96,0.0,0.97381,3e-05,2.75609]
[1777598112628,41.61,76556.25,0.0,0.97392,3e-05,2.74681]
[1777598114097,41.61,76556.79,0.0,0.97393,3e-05,2.74522]
[1777598114137,41.61,76556.79,0.0,0.97393,3e-05,2.74522]
[1777598114191,41.61,76556.79,0.0,0.97393,3e-05,2.74522]
[1777598114529,41.61,76556.79,0.0,0.97393,3e-05,2.74522]
[1777598114848,41.61,76556.79,0.0,0.97393,3e-05,2.74522]
[1777598114950,41.61,76557.31,0.0,0.97395,3e-05,2.7437]
[1777598115099,41.61,76557.31,0.0,0.97395,3e-05,2.7437]
[1777598115514,41.61,76557.31,0.0,0.97395,3e-05,2.7437]
[1777598115555,41.61,76557.31,0.0,0.97395,3e-05,2.7437]
[1777598115618,41.61,76557.31,0.0,0.97395,3e-05,2.7437]
[1777598115936,41.61,76557.31,0.0,0.97395,3e-05,2.7437]
[1777598116037,41.61,76556.6,0.0,0.97393,3e-05,2.74561]
[1777598116637,41.61,76556.6,0.0,0.97393,3e-05,2.74561]
[1777598116674,41.61,76556.6,0.0,0.97393,3e-05,2.74561]
[1777598116683,41.61,76556.6,0.0,0.97393,3e-05,2.74561]
[1777598117467,41.61,76557.05,0.0,0.97395,3e-05,2.74428]
[1777598117529,41.61,76557.05,0.0,0.97395,3e-05,2.74428]
[1777598117692,41.61,76557.05,0.0,0.97395,3e-05,2.74428]
[1777598117751,41.61,76556.82,0.0,0.97394,3e-05,2.74485]
[1777598123707,41.61,76557.45,0.0,0.97396,3e-05,2.74265]
[1777598125376,41.61,76558.03,0.0,0.97398,3e-05,2.74097]
[1777598125485,41.61,76558.03,0.0,0.97398,3e-05,2.74097]
[1777598125500,41.61,76558.03,0.0,0.97398,3e-05,2.74097]
[1777598125721,41.61,76557.6,0.0,0.97397,3e-05,2.7421]
[1777598130818,41.61,76557.18,0.0,0.97396,3e-05,2.74298]
[1777598130935,41.61,76557.18,0.0,0.97396,3e-05,2.74298]
[1777598130990,41.61,76557.18,0.0,0.97396,3e-05,2.74298]
[1777598131037,41.61,76556.65,0.0,0.97398,3e-05,2.74088]
[1777598134789,41.6,76564.97,0.0,0.97424,3e-05,2.7175]
[1777598135461,41.6,76564.97,0.0,0.97424,3e-05,2.7175]
[1777598135503,41.6,76564.97,0.0,0.97424,3e-05,2.7175]
[1777598135510,41.6,76564.97,0.0,0.97424,3e-05,2.7175]
[1777598135561,41.6,76564.97,0.0,0.97424,3e-05,2.7175]
[1777598135615,41.6,76564.97,0.0,0.97424,3e-05,2.7175]
[1777598135663,41.6,76564.97,0.0,0.97424,3e-05,2.7175]
[1777598135791,41.6,76565.61,0.0,0.97426,3e-05,2.7157]
[1777598136798,41.6,76570.78,0.0,0.97443,3e-05,2.70139]
[1777598137301,41.6,76570.78,0.0,0.97443,3e-05,2.70139]
[1777598137805,41.6,76582.15,0.0,0.97479,3e-05,2.67018]
[1777598138834,41.6,76582.15,0.0,0.97479,3e-05,2.67018]
[1777598138921,41.6,76582.15,0.0,0.97479,3e-05,2.67018]
[1777598138986,41.6,76584.64,0.0,0.97486,3e-05,2.66344]
[1777598139615,41.6,76584.64,0.0,0.97486,3e-05,2.66344]
[1777598139704,41.6,76584.64,0.0,0.97486,3e-05,2.66344]
[1777598139716,41.6,76584.64,0.0,0.97486,3e-05,2.66344]
[1777598139810,41.6,76584.64,0.0,0.97486,3e-05,2.66344]
[1777598139819,41.6,76585.22,0.0,0.97488,3e-05,2.66192]
[1777598140673,41.6,76585.22,0.0,0.97488,3e-05,2.66192]
[1777598140786,41.6,76585.22,0.0,0.97488,3e-05,2.66192]
[1777598140899,41.6,76585.22,0.0,0.97488,3e-05,2.66192]
[1777598141020,41.6,76585.22,0.0,0.97488,3e-05,2.66192]
[1777598141105,41.6,76585.19,0.0,0.97488,3e-05,2.66206]
[1777598141420,41.6,76585.19,0.0,0.97488,3e-05,2.66206]
[1777598141460,41.6,76585.19,0.0,0.97488,3e-05,2.66206]
[1777598141571,41.6,76585.19,0.0,0.97488,3e-05,2.66206]
[1777598141682,41.6,76585.19,0.0,0.97488,3e-05,2.66206]
[1777598141763,41.6,76585.19,0.0,0.97488,3e-05,2.66206]
[1777598141833,41.6,76584.76,0.0,0.97486,3e-05,2.6633]
[1777598144420,41.61,76584.41,0.0,0.97485,3e-05,2.66438]
[1777598144533,41.61,76584.41,0.0,0.97485,3e-05,2.66438]
[1777598144645,41.61,76584.41,0.0,0.97485,3e-05,2.66438]
[1777598144755,41.61,76584.41,0.0,0.97485,3e-05,2.66438]
[1777598144814,41.61,76584.41,0.0,0.97485,3e-05,2.66438]
[1777598145477,41.61,76584.82,0.0,0.97486,3e-05,2.66332]
[1777598145497,41.61,76584.82,0.0,0.97486,3e-05,2.66332]
[1777598145822,41.61,76584.82,0.0,0.97486,3e-05,2.66332]
[1777598145882,41.61,76584.82,0.0,0.97486,3e-05,2.66332]
[1777598145935,41.61,76584.82,0.0,0.97486,3e-05,2.66332]
[1777598146047,41.61,76584.82,0.0,0.97486,3e-05,2.66332]
[1777598145940,41.61,76587.49,0.0,0.97495,3e-05,2.6561]
[1777598146433,41.61,76587.49,0.0,0.97495,3e-05,2.6561]
[1777598146868,41.61,76589.14,0.0,0.975,3e-05,2.65169]
[1777598147781,41.61,76589.14,0.0,0.975,3e-05,2.65169]
[1777598147895,41.61,76589.14,0.0,0.975,3e-05,2.65169]
[1777598148010,41.61,76589.14,0.0,0.975,3e-05,2.65169]
[1777598148121,41.61,76589.14,0.0,0.975,3e-05,2.65169]
[1777598148042,41.61,76589.03,0.0,0.97499,3e-05,2.65207]
[1777598148236,41.61,76589.03,0.0,0.97499,3e-05,2.65207]
[1777598148628,41.61,76589.03,0.0,0.97499,3e-05,2.65207]
[1777598148708,41.61,76589.03,0.0,0.97499,3e-05,2.65207]
[1777598148816,41.61,76589.03,0.0,0.97499,3e-05,2.65207]
[1777598148980,41.61,76589.03,0.0,0.97499,3e-05,2.65207]
[1777598149016,41.61,76589.03,0.0,0.97499,3e-05,2.65207]
[1777598149085,41.61,76589.03,0.0,0.97499,3e-05,2.65207]
[1777598149047,41.61,76591.15,0.0,0.97506,3e-05,2.64639]
[1777598149246,41.61,76591.15,0.0,0.97506,3e-05,2.64639]
[1777598149356,41.61,76591.15,0.0,0.97506,3e-05,2.64639]
[1777598149641,41.61,76591.15,0.0,0.97506,3e-05,2.64639]
[1777598149889,41.61,76591.45,0.0,0.97506,3e-05,2.64566]
[1777598152180,41.61,76590.79,0.0,0.97504,3e-05,2.64764]
[1777598152292,41.61,76590.79,0.0,0.97504,3e-05,2.64764]
[1777598152698,41.61,76590.79,0.0,0.97504,3e-05,2.64764]
[1777598152763,41.61,76590.79,0.0,0.97504,3e-05,2.64764]
[1777598152875,41.61,76590.79,0.0,0.97504,3e-05,2.64764]
[1777598153101,41.61,76590.79,0.0,0.97504,3e-05,2.64764]
[1777598153121,41.61,76588.54,0.0,0.97497,3e-05,2.65385]
[1777598153917,41.61,76586.32,0.0,0.9749,3e-05,2.65997]
[1777598154801,41.61,76586.32,0.0,0.9749,3e-05,2.65997]
[1777598154911,41.61,76586.32,0.0,0.9749,3e-05,2.65997]
[1777598155149,41.61,76587.01,0.0,0.97492,3e-05,2.65816]
[1777598155643,41.61,76587.01,0.0,0.97492,3e-05,2.65816]
[1777598155872,41.61,76587.01,0.0,0.97492,3e-05,2.65816]
[1777598155917,41.61,76587.01,0.0,0.97492,3e-05,2.65816]
[1777598155931,41.61,76579.49,0.0,0.97469,3e-05,2.67878]
[1777598156197,41.61,76579.49,0.0,0.97469,3e-05,2.67878]
[1777598156276,41.61,76579.49,0.0,0.97469,3e-05,2.67878]
[1777598157008,41.61,76579.49,0.0,0.97469,3e-05,2.67878]
[1777598157110,41.61,76583.35,0.0,0.97481,3e-05,2.66826]
[1777598158952,41.61,76581.29,0.0,0.97474,3e-05,2.67399]
[1777598161973,41.61,76580.04,0.0,0.9747,3e-05,2.67754]
[1777598167008,41.61,76580.61,0.0,0.97472,3e-05,2.67616]
[1777598169022,41.61,76578.71,0.0,0.97466,3e-05,2.68143]
[1777598170029,41.61,76577.63,0.0,0.97462,3e-05,2.68441]
[1777598173050,41.61,76580.03,0.0,0.9747,3e-05,2.67789]
[1777598173925,41.61,76580.03,0.0,0.9747,3e-05,2.67789]
[1777598174058,41.61,76582.81,0.0,0.97478,3e-05,2.67031]
[1777598174808,41.61,76582.81,0.0,0.97478,3e-05,2.67031]
[1777598175064,41.61,76584.11,0.0,0.97482,3e-05,2.6668]
[1777598180099,41.61,76583.18,0.0,0.97479,3e-05,2.66959]
[1777598182113,41.61,76580.56,0.0,0.97471,3e-05,2.67685]
[1777598185134,41.61,76579.48,0.0,0.97467,3e-05,2.67991]
[1777598188155,41.61,76577.54,0.0,0.97461,3e-05,2.68532]
[1777598190169,41.61,76576.49,0.0,0.97458,3e-05,2.68825]
[1777598191176,41.61,76579.45,0.0,0.9747,3e-05,2.67668]
[1777598192183,41.61,76578.29,0.0,0.97467,3e-05,2.6799]
[1777598198225,41.62,76574.63,0.0,0.97455,3e-05,2.69015]
[1777598199466,41.62,76574.63,0.0,0.97455,3e-05,2.69015]
[1777598199800,41.62,76574.63,0.0,0.97455,3e-05,2.69015]
[1777598200239,41.62,76569.07,0.0,0.97437,3e-05,2.7055]
[1777598205073,41.62,76569.4,0.0,0.97437,3e-05,2.70599]
[1777598207288,41.63,76571.75,0.0,0.97442,3e-05,2.70135]
[1777598211144,41.63,76572.43,0.0,0.97443,3e-05,2.70041]
[1777598216351,41.65,76573.52,0.0,0.97443,3e-05,2.70066]
[1777598217358,41.65,76577.21,0.0,0.97454,3e-05,2.69097]
[1777598218365,41.65,76579.04,0.0,0.97459,3e-05,2.68642]
[1777598220379,41.65,76581.54,0.0,0.97466,3e-05,2.68053]
[1777598221811,41.66,76583.21,0.0,0.97471,3e-05,2.67647]
[1777598227427,41.66,76581.84,0.0,0.97466,3e-05,2.68031]
[1777598232463,41.66,76580.03,0.0,0.97461,3e-05,2.68533]
[1777598236491,41.66,76581.15,0.0,0.97464,3e-05,2.68229]
[1777598238689,41.66,76581.16,0.0,0.97464,3e-05,2.68227]
[1777598238726,41.66,76581.16,0.0,0.97464,3e-05,2.68227]
[1777598238761,41.66,76579.48,0.0,0.97459,3e-05,2.68689]
[1777598239381,41.66,76579.48,0.0,0.97459,3e-05,2.68689]
[1777598239511,41.66,76571.61,0.0,0.97434,3e-05,2.70854]
[1777598240519,41.66,76570.35,0.0,0.9743,3e-05,2.71202]
[1777598242533,41.66,76570.95,0.0,0.97432,3e-05,2.71028]
[1777598248574,41.66,76570.47,0.0,0.97431,3e-05,2.71136]
[1777598253610,41.65,76569.25,0.0,0.9743,3e-05,2.71102]
[1777598255624,41.65,76570.68,0.0,0.97435,3e-05,2.70699]
[1777598257537,41.65,76571.43,0.0,0.97437,3e-05,2.70488]
[1777598257638,41.66,76573.74,0.0,0.97444,3e-05,2.69939]
[1777598262673,41.67,76572.88,0.0,0.97438,3e-05,2.70399]
[1777598263561,41.67,76572.88,0.0,0.97438,3e-05,2.70399]
[1777598268715,41.68,76572.36,0.0,0.97434,3e-05,2.70804]
[1777598271735,41.68,76570.96,0.0,0.97428,3e-05,2.71319]
[1777598276771,41.69,76570.22,0.0,0.97423,3e-05,2.71733]
[1777598281629,41.7,76570.42,0.0,0.97422,3e-05,2.71843]
[1777598284827,41.7,76571.84,0.0,0.97425,3e-05,2.71616]
[1777598286841,41.71,76575.08,0.0,0.97434,3e-05,2.70807]
[1777598289861,41.71,76577.68,0.0,0.97441,3e-05,2.70222]
[1777598290869,41.72,76579.39,0.0,0.97445,3e-05,2.69797]
[1777598295904,41.72,76579.07,0.0,0.97442,3e-05,2.7011]
[1777598298925,41.73,76580.48,0.0,0.97445,3e-05,2.69857]
[1777598302954,41.74,76583.01,0.0,0.97451,3e-05,2.69346]
[1777598303960,41.74,76588.32,0.0,0.97467,3e-05,2.67941]
[1777598305657,41.74,76588.76,0.0,0.97468,3e-05,2.67872]
[1777598305683,41.74,76588.76,0.0,0.97468,3e-05,2.67872]
[1777598305975,41.74,76591.74,0.0,0.97477,3e-05,2.67059]
[1777598306489,41.74,76591.74,0.0,0.97477,3e-05,2.67059]
[1777598306982,41.75,76594.02,0.0,0.97483,3e-05,2.66542]
[1777598311010,41.75,76592.31,0.0,0.97478,3e-05,2.66866]
[1777598311782,41.75,76592.31,0.0,0.97478,3e-05,2.66866]
[1777598314031,41.76,76589.94,0.0,0.97469,3e-05,2.67665]
[1777598315038,41.76,76588.39,0.0,0.97464,3e-05,2.68138]
[1777598316045,41.77,76587.27,0.0,0.9746,3e-05,2.68493]
[1777598318059,41.77,76582.67,0.0,0.97444,3e-05,2.6985]
[1777598319066,41.77,76579.31,0.0,0.97433,3e-05,2.70821]
[1777598323094,41.78,76581.52,0.0,0.97438,3e-05,2.70395]
[1777598329136,41.79,76582.52,0.0,0.97438,3e-05,2.70404]
[1777598334171,41.8,76582.89,0.0,0.97436,3e-05,2.70542]
[1777598339209,41.81,76583.3,0.0,0.97435,3e-05,2.7067]
[1777598344244,41.82,76581.77,0.0,0.97427,3e-05,2.71332]
[1777598346258,41.82,76579.67,0.0,0.9742,3e-05,2.72006]
[1777598351293,41.83,76579.53,0.0,0.97417,3e-05,2.72276]
[1777598356328,41.84,76579.55,0.0,0.97414,3e-05,2.72501]
[1777598361755,41.85,76579.76,0.0,0.97413,3e-05,2.72624]
[1777598362322,41.85,76579.76,0.0,0.97413,3e-05,2.72624]
[1777598362434,41.85,76579.76,0.0,0.97412,3e-05,2.72715]
[1777598362486,41.85,76579.76,0.0,0.97412,3e-05,2.72715]
[1777598362536,41.85,76580.76,0.0,0.97415,3e-05,2.72439]
[1777598368168,41.86,76580.65,0.0,0.97412,3e-05,2.72662]
[1777598371020,41.87,76580.11,0.0,0.97409,3e-05,2.72948]
[1777598371137,41.87,76580.11,0.0,0.97409,3e-05,2.72948]
[1777598371190,41.87,76580.11,0.0,0.97409,3e-05,2.72948]
[1777598371238,41.87,76579.74,0.0,0.9741,3e-05,2.72788]
[1777598371818,41.87,76579.74,0.0,0.9741,3e-05,2.72788]
[1777598371835,41.87,76579.74,0.0,0.9741,3e-05,2.72788]
[1777598371878,41.87,76579.76,0.0,0.97409,3e-05,2.72826]
[1777598376093,41.87,76579.76,0.0,0.97409,3e-05,2.72826]
[1777598376159,41.87,76579.76,0.0,0.97409,3e-05,2.72826]
[1777598376212,41.87,76579.76,0.0,0.97409,3e-05,2.72826]
[1777598379493,41.88,76581.1,0.0,0.97411,3e-05,2.72722]
[1777598379535,41.88,76581.1,0.0,0.97411,3e-05,2.72722]
[1777598379657,41.88,76581.1,0.0,0.97411,3e-05,2.72722]
[1777598379698,41.88,76581.1,0.0,0.97411,3e-05,2.72722]
[1777598379758,41.89,76581.77,0.0,0.97412,3e-05,2.72627]
[1777598385315,41.89,76583.45,0.0,0.97416,3e-05,2.723]
[1777598385359,41.89,76583.45,0.0,0.97416,3e-05,2.723]
[1777598385359,41.9,76582.99,0.0,0.97413,3e-05,2.72517]
[1777598385392,41.9,76582.99,0.0,0.97413,3e-05,2.72517]
[1777598385531,41.9,76582.69,0.0,0.97412,3e-05,2.726]
[1777598390171,41.9,76582.4,0.0,0.9741,3e-05,2.72814]
[1777598390254,41.9,76582.4,0.0,0.9741,3e-05,2.72814]
[1777598390257,41.9,76582.4,0.0,0.9741,3e-05,2.72814]
[1777598390355,41.91,76582.37,0.0,0.97409,3e-05,2.7291]
[1777598390443,41.91,76582.37,0.0,0.97409,3e-05,2.7291]
[1777598390489,41.91,76582.37,0.0,0.97409,3e-05,2.7291]
[1777598390566,41.91,76580.18,0.0,0.97402,3e-05,2.73515]
[1777598392449,41.91,76580.11,0.0,0.97401,3e-05,2.73577]
[1777598392470,41.91,76580.11,0.0,0.97401,3e-05,2.73577]
[1777598392495,41.91,76580.11,0.0,0.97401,3e-05,2.73577]
[1777598392548,41.91,76580.11,0.0,0.97401,3e-05,2.73577]
[1777598397326,41.91,76581.33,0.0,0.97404,3e-05,2.7327]
[1777598397332,41.91,76581.33,0.0,0.97404,3e-05,2.7327]
[1777598397389,41.91,76580.62,0.0,0.97402,3e-05,2.73462]
[1777598397440,41.91,76580.62,0.0,0.97402,3e-05,2.73462]
[1777598397615,41.91,76580.58,0.0,0.97402,3e-05,2.73468]
[1777598399487,41.91,76580.91,0.0,0.97403,3e-05,2.73373]
[1777598399539,41.91,76580.91,0.0,0.97403,3e-05,2.73373]
[1777598399547,41.91,76580.91,0.0,0.97403,3e-05,2.73373]
[1777598399599,41.91,76580.91,0.0,0.97403,3e-05,2.73373]
[1777598400326,41.91,76580.91,0.0,0.97403,3e-05,2.73373]
[1777598400360,41.91,76580.91,0.0,0.97403,3e-05,2.73373]
[1777598400418,41.91,76581.26,0.0,0.97404,3e-05,2.73272]
[1777598400470,41.91,76581.26,0.0,0.97404,3e-05,2.73272]
[1777598400584,41.91,76581.26,0.0,0.97404,3e-05,2.73272]
[1777598400620,41.91,76581.26,0.0,0.97404,3e-05,2.73272]
[1777598401196,41.91,76581.26,0.0,0.97404,3e-05,2.73272]
[1777598401315,41.91,76581.26,0.0,0.97404,3e-05,2.73272]
[1777598401323,41.91,76581.26,0.0,0.97404,3e-05,2.73272]
[1777598401358,41.91,76580.85,0.0,0.97403,3e-05,2.73377]
[1777598401426,41.91,76580.85,0.0,0.97403,3e-05,2.73377]
[1777598401479,41.91,76580.85,0.0,0.97403,3e-05,2.73377]
[1777598405403,41.91,76579.73,0.0,0.974,3e-05,2.73672]
[1777598405472,41.91,76579.73,0.0,0.974,3e-05,2.73672]
[1777598405517,41.91,76579.73,0.0,0.974,3e-05,2.73672]
[1777598405550,41.91,76579.73,0.0,0.974,3e-05,2.73672]
[1777598405634,41.91,76579.73,0.0,0.974,3e-05,2.73672]
[1777598405651,41.91,76579.73,0.0,0.974,3e-05,2.73672]
[1777598405902,41.91,76579.73,0.0,0.974,3e-05,2.73672]
[1777598406361,41.91,76579.73,0.0,0.974,3e-05,2.73672]
[1777598406003,41.91,76580.42,0.0,0.97402,3e-05,2.73472]
[1777598406398,41.91,76580.42,0.0,0.97402,3e-05,2.73472]
[1777598406416,41.91,76580.42,0.0,0.97402,3e-05,2.73472]
[1777598406678,41.91,76580.49,0.0,0.97402,3e-05,2.73452]
[1777598407842,41.91,76580.49,0.0,0.97402,3e-05,2.73452]
[1777598407940,41.91,76580.49,0.0,0.97402,3e-05,2.73452]
[1777598407993,41.91,76580.49,0.0,0.97402,3e-05,2.73452]
[1777598408041,41.91,76582.05,0.0,0.97407,3e-05,2.73012]
[1777598413727,41.91,76583.89,0.0,0.97413,3e-05,2.72487]
[1777598416764,41.91,76583.69,0.0,0.97413,3e-05,2.72536]
[1777598416798,41.91,76583.69,0.0,0.97413,3e-05,2.72536]
[1777598416827,41.91,76583.35,0.0,0.97412,3e-05,2.72626]
[1777598419747,41.91,76583.3,0.0,0.97412,3e-05,2.72636]
[1777598419780,41.91,76583.3,0.0,0.97412,3e-05,2.72636]
[1777598419832,41.91,76583.3,0.0,0.97412,3e-05,2.72636]
[1777598419848,41.91,76583.05,0.0,0.97411,3e-05,2.72694]
[1777598421299,41.91,76583.05,0.0,0.97411,3e-05,2.72694]
[1777598421345,41.91,76583.05,0.0,0.97411,3e-05,2.72694]
[1777598426818,41.9,76583.37,0.0,0.97412,3e-05,2.72581]
[1777598428043,41.9,76583.37,0.0,0.97412,3e-05,2.72581]
[1777598428088,41.9,76583.37,0.0,0.97412,3e-05,2.72581]
[1777598428122,41.9,76583.37,0.0,0.97412,3e-05,2.72581]
[1777598428153,41.9,76583.37,0.0,0.97412,3e-05,2.72581]
[1777598428223,41.9,76583.54,0.0,0.97413,3e-05,2.72527]
[1777598430728,41.9,76583.53,0.0,0.97413,3e-05,2.72522]
[1777598430780,41.9,76583.53,0.0,0.97413,3e-05,2.72522]
[1777598430844,41.9,76583.53,0.0,0.97413,3e-05,2.72522]
[1777598430895,41.9,76583.53,0.0,0.97413,3e-05,2.72522]
[1777598435469,41.9,76586.5,0.0,0.97425,3e-05,2.71385]
[1777598435504,41.9,76586.5,0.0,0.97425,3e-05,2.71385]
[1777598435522,41.9,76586.5,0.0,0.97425,3e-05,2.71385]
[1777598435726,41.9,76586.5,0.0,0.97425,3e-05,2.71385]
[1777598435778,41.9,76586.5,0.0,0.97425,3e-05,2.71385]
[1777598435786,41.9,76586.5,0.0,0.97425,3e-05,2.71385]
[1777598435838,41.9,76586.5,0.0,0.97425,3e-05,2.71385]
[1777598435881,41.91,76586.59,0.0,0.97425,3e-05,2.71405]
[1777598437039,41.91,76586.59,0.0,0.97425,3e-05,2.71405]
[1777598437142,41.91,76586.59,0.0,0.97425,3e-05,2.71405]
[1777598437163,41.91,76586.59,0.0,0.97425,3e-05,2.71405]
[1777598437243,41.91,76585.86,0.0,0.97422,3e-05,2.71651]
[1777598441442,41.92,76585.0,0.0,0.97417,3e-05,2.72065]
[1777598441553,41.92,76585.0,0.0,0.97417,3e-05,2.72065]
[1777598441605,41.92,76585.0,0.0,0.97417,3e-05,2.72065]
[1777598441923,41.92,76585.15,0.0,0.97417,3e-05,2.72068]
[1777598446800,41.92,76585.15,0.0,0.97417,3e-05,2.72068]
[1777598446919,41.92,76585.15,0.0,0.97417,3e-05,2.72068]
[1777598446972,41.92,76585.15,0.0,0.97417,3e-05,2.72068]
[1777598449898,41.93,76585.86,0.0,0.97416,3e-05,2.72175]
[1777598449946,41.93,76585.86,0.0,0.97416,3e-05,2.72175]
[1777598449999,41.93,76585.86,0.0,0.97416,3e-05,2.72175]
[1777598450781,41.93,76587.13,0.0,0.9742,3e-05,2.71869]
[1777598450846,41.93,76587.13,0.0,0.9742,3e-05,2.71869]
[1777598450898,41.93,76587.13,0.0,0.9742,3e-05,2.71869]
[1777598450987,41.93,76588.16,0.0,0.97423,3e-05,2.71629]
[1777598451914,41.93,76588.16,0.0,0.97423,3e-05,2.71629]
[1777598451999,41.93,76588.16,0.0,0.97423,3e-05,2.71629]
[1777598452051,41.93,76588.16,0.0,0.97423,3e-05,2.71629]
[1777598452116,41.94,76586.78,0.0,0.97418,3e-05,2.72052]
[1777598460050,41.95,76586.78,0.0,0.97414,3e-05,2.72395]
[1777598464393,41.95,76587.76,0.0,0.97415,3e-05,2.72253]
[1777598464436,41.95,76587.76,0.0,0.97415,3e-05,2.72253]
[1777598464493,41.96,76587.33,0.0,0.97414,3e-05,2.72414]
[1777598464500,41.96,76587.33,0.0,0.97414,3e-05,2.72414]
[1777598464543,41.96,76587.33,0.0,0.97414,3e-05,2.72414]
[1777598464604,41.96,76587.33,0.0,0.97414,3e-05,2.72414]
[1777598464656,41.96,76587.33,0.0,0.97414,3e-05,2.72414]
[1777598465085,41.96,76587.2,0.0,0.97413,3e-05,2.72492]
[1777598467907,41.96,76587.37,0.0,0.97412,3e-05,2.7253]
[1777598468018,41.96,76587.37,0.0,0.97412,3e-05,2.7253]
[1777598468070,41.96,76587.37,0.0,0.97412,3e-05,2.7253]
[1777598468106,41.96,76587.4,0.0,0.97412,3e-05,2.72564]
[1777598473141,41.97,76587.36,0.0,0.97409,3e-05,2.72784]
[1777598474068,41.97,76587.36,0.0,0.97409,3e-05,2.72784]
[1777598474079,41.97,76587.36,0.0,0.97409,3e-05,2.72784]
[1777598474120,41.97,76587.36,0.0,0.97409,3e-05,2.72784]
[1777598478528,41.98,76587.22,0.0,0.97408,3e-05,2.72948]
[1777598478640,41.98,76587.22,0.0,0.97408,3e-05,2.72948]
[1777598478692,41.98,76587.22,0.0,0.97408,3e-05,2.72948]
[1777598478741,41.98,76587.22,0.0,0.97407,3e-05,2.73031]
[1777598483942,41.99,76587.65,0.0,0.97407,3e-05,2.73037]
[1777598484066,41.99,76587.65,0.0,0.97407,3e-05,2.73037]
[1777598484081,41.99,76587.65,0.0,0.97407,3e-05,2.73037]
[1777598484675,41.99,76588.15,0.0,0.97407,3e-05,2.73028]
[1777598484711,41.99,76588.15,0.0,0.97407,3e-05,2.73028]
[1777598484759,41.99,76588.15,0.0,0.97407,3e-05,2.73028]
[1777598487239,42.0,76587.76,0.0,0.97404,3e-05,2.73267]
[1777598489141,42.0,76587.76,0.0,0.97404,3e-05,2.73267]
[1777598489232,42.0,76587.76,0.0,0.97404,3e-05,2.73267]
[1777598489288,42.0,76587.76,0.0,0.97404,3e-05,2.73267]
[1777598489334,42.0,76587.24,0.0,0.97401,3e-05,2.73493]
[1777598494357,42.01,76585.98,0.0,0.97399,3e-05,2.7365]
[1777598494423,42.01,76585.98,0.0,0.97399,3e-05,2.7365]
[1777598494472,42.01,76585.98,0.0,0.97399,3e-05,2.7365]
[1777598494559,42.01,76585.9,0.0,0.97398,3e-05,2.73712]
[1777598494608,42.01,76585.9,0.0,0.97398,3e-05,2.73712]
[1777598500311,42.01,76585.97,0.0,0.97396,3e-05,2.73852]
[1777598500419,42.01,76585.97,0.0,0.97396,3e-05,2.73852]
[1777598500471,42.01,76585.97,0.0,0.97396,3e-05,2.73852]
[1777598500334,42.02,76586.08,0.0,0.97396,3e-05,2.73901]
[1777598501341,42.02,76586.36,0.0,0.97396,3e-05,2.73863]
[1777598502045,42.02,76586.36,0.0,0.97396,3e-05,2.73863]
[1777598502089,42.02,76586.36,0.0,0.97396,3e-05,2.73863]
[1777598502143,42.02,76586.36,0.0,0.97396,3e-05,2.73863]
[1777598502160,42.02,76586.36,0.0,0.97396,3e-05,2.73863]
[1777598507383,42.03,76586.36,0.0,0.97394,3e-05,2.741]
[1777598512418,42.04,76585.11,0.0,0.97387,3e-05,2.7464]
[1777598513349,42.04,76585.11,0.0,0.97387,3e-05,2.7464]
[1777598513355,42.04,76585.11,0.0,0.97387,3e-05,2.7464]
[1777598513443,42.04,76585.11,0.0,0.97387,3e-05,2.7464]
[1777598513495,42.04,76585.11,0.0,0.97387,3e-05,2.7464]
[1777598513612,42.04,76585.2,0.0,0.97387,3e-05,2.74653]
[1777598513659,42.04,76585.2,0.0,0.97387,3e-05,2.74653]
[1777598513666,42.04,76585.2,0.0,0.97387,3e-05,2.74653]
[1777598513718,42.04,76585.2,0.0,0.97387,3e-05,2.74653]
[1777598515438,42.04,76586.07,0.0,0.97389,3e-05,2.74489]
[1777598520475,42.05,76585.98,0.0,0.97387,3e-05,2.74704]
[1777598525461,42.05,76585.98,0.0,0.97387,3e-05,2.74704]
[1777598525510,42.06,76586.44,0.0,0.97386,3e-05,2.74766]
[1777598525585,42.06,76586.44,0.0,0.97386,3e-05,2.74766]
[1777598525639,42.06,76586.44,0.0,0.97386,3e-05,2.74766]
[1777598525698,42.06,76586.44,0.0,0.97386,3e-05,2.74766]
[1777598525748,42.06,76586.44,0.0,0.97386,3e-05,2.74766]
[1777598526517,42.06,76590.63,0.0,0.97399,3e-05,2.73648]
[1777598526636,42.06,76590.63,0.0,0.97399,3e-05,2.73648]
[1777598526655,42.06,76590.63,0.0,0.97399,3e-05,2.73648]
[1777598526701,42.06,76590.63,0.0,0.97399,3e-05,2.73648]
[1777598527524,42.06,76592.16,0.0,0.97403,3e-05,2.73266]
[1777598528531,42.06,76595.14,0.0,0.97412,3e-05,2.72487]
[1777598529639,42.06,76595.14,0.0,0.97412,3e-05,2.72487]
[1777598529900,42.06,76595.14,0.0,0.97412,3e-05,2.72487]
[1777598529922,42.06,76595.14,0.0,0.97412,3e-05,2.72487]
[1777598530021,42.06,76595.14,0.0,0.97412,3e-05,2.72487]
[1777598530121,42.07,76596.0,0.0,0.97414,3e-05,2.72334]
[1777598530649,42.07,76596.0,0.0,0.97414,3e-05,2.72334]
[1777598530830,42.07,76596.0,0.0,0.97414,3e-05,2.72334]
[1777598530944,42.07,76596.0,0.0,0.97414,3e-05,2.72334]
[1777598530972,42.07,76596.0,0.0,0.97414,3e-05,2.72334]
[1777598531064,42.07,76596.0,0.0,0.97414,3e-05,2.72334]
[1777598531122,42.07,76600.48,0.0,0.97428,3e-05,2.71149]
[1777598531590,42.07,76600.48,0.0,0.97428,3e-05,2.71149]
[1777598531700,42.07,76600.48,0.0,0.97428,3e-05,2.71149]
[1777598531936,42.07,76600.48,0.0,0.97428,3e-05,2.71149]
[1777598532008,42.07,76600.59,0.0,0.97427,3e-05,2.71163]
[1777598532791,42.07,76600.59,0.0,0.97427,3e-05,2.71163]
[1777598532900,42.07,76600.59,0.0,0.97427,3e-05,2.71163]
[1777598533136,42.07,76600.59,0.0,0.97427,3e-05,2.71163]
[1777598533206,42.07,76600.92,0.0,0.97428,3e-05,2.71116]
[1777598538259,42.07,76599.58,0.0,0.97423,3e-05,2.71564]
[1777598538373,42.07,76599.58,0.0,0.97423,3e-05,2.71564]
[1777598538560,42.07,76599.76,0.0,0.97424,3e-05,2.71504]
[1777598538636,42.07,76599.76,0.0,0.97424,3e-05,2.71504]
[1777598538732,42.07,76599.76,0.0,0.97424,3e-05,2.71504]
[1777598539271,42.07,76599.76,0.0,0.97424,3e-05,2.71504]
[1777598539379,42.07,76599.76,0.0,0.97424,3e-05,2.71504]
[1777598539490,42.07,76599.76,0.0,0.97424,3e-05,2.71504]
[1777598539491,42.07,76599.28,0.0,0.97422,3e-05,2.7163]
[1777598539620,42.07,76599.28,0.0,0.97422,3e-05,2.7163]
[1777598540929,42.07,76599.03,0.0,0.97421,3e-05,2.71699]
[1777598541110,42.07,76599.03,0.0,0.97421,3e-05,2.71699]
[1777598541224,42.07,76599.03,0.0,0.97421,3e-05,2.71699]
[1777598541243,42.07,76599.03,0.0,0.97421,3e-05,2.71699]
[1777598541325,42.07,76598.63,0.0,0.9742,3e-05,2.71797]
[1777598541615,42.07,76598.63,0.0,0.9742,3e-05,2.71797]
[1777598541634,42.07,76598.63,0.0,0.9742,3e-05,2.71797]
[1777598541733,42.07,76598.63,0.0,0.9742,3e-05,2.71797]
[1777598541946,42.07,76598.63,0.0,0.9742,3e-05,2.71797]
[1777598542091,42.07,76598.63,0.0,0.9742,3e-05,2.71797]
[1777598542294,42.07,76598.63,0.0,0.9742,3e-05,2.71797]
[1777598542310,42.07,76596.85,0.0,0.97415,3e-05,2.72278]
[1777598543845,42.07,76596.46,0.0,0.97413,3e-05,2.72385]
[1777598543956,42.07,76596.46,0.0,0.97413,3e-05,2.72385]
[1777598544153,42.07,76596.46,0.0,0.97413,3e-05,2.72385]
[1777598544267,42.07,76596.46,0.0,0.97413,3e-05,2.72385]
[1777598544368,42.07,76596.49,0.0,0.97414,3e-05,2.72363]
[1777598547336,42.07,76596.1,0.0,0.97413,3e-05,2.72463]
[1777598552699,42.07,76597.09,0.0,0.97419,3e-05,2.71789]
[1777598557804,42.07,76596.36,0.0,0.97417,3e-05,2.71955]
[1777598562768,42.07,76587.85,0.0,0.97391,3e-05,2.7426]
[1777598563776,42.07,76583.38,0.0,0.97377,3e-05,2.75485]
[1777598568810,42.06,76583.46,0.0,0.97378,3e-05,2.75397]
[1777598573864,42.06,76582.24,0.0,0.97375,3e-05,2.75672]
[1777598578900,42.06,76580.21,0.0,0.97369,3e-05,2.76172]
[1777598583935,42.06,76581.87,0.0,0.97375,3e-05,2.75646]
[1777598587298,42.06,76582.73,0.0,0.97378,3e-05,2.75382]
[1777598587963,42.05,76587.56,0.0,0.97394,3e-05,2.74023]
[1777598588970,42.05,76588.94,0.0,0.97398,3e-05,2.7363]
[1777598594677,42.05,76589.74,0.0,0.97401,3e-05,2.73365]
[1777598599723,42.05,76589.75,0.0,0.97402,3e-05,2.73309]
[1777598600147,42.05,76589.75,0.0,0.97402,3e-05,2.73309]
[1777598600284,42.05,76589.75,0.0,0.97402,3e-05,2.73309]
[1777598600335,42.05,76576.64,0.0,0.9736,3e-05,2.76976]
[1777598601056,42.05,76573.5,0.0,0.97349,3e-05,2.77882]
[1777598602581,42.05,76572.12,0.0,0.97344,3e-05,2.78298]
[1777598608103,42.06,76572.1,0.0,0.97344,3e-05,2.78342]
[1777598613138,42.06,76571.99,0.0,0.97346,3e-05,2.78066]
[1777598613635,42.06,76571.99,0.0,0.97346,3e-05,2.78066]
[1777598614145,42.06,76563.3,0.0,0.97318,3e-05,2.80526]
[1777598614815,42.06,76563.3,0.0,0.97318,3e-05,2.80526]
[1777598615058,42.06,76563.3,0.0,0.97318,3e-05,2.80526]
[1777598615152,42.06,76554.67,0.0,0.97289,3e-05,2.82981]
[1777598616160,42.06,76554.47,0.0,0.97288,3e-05,2.83058]
[1777598617167,42.06,76551.65,0.0,0.97279,3e-05,2.83876]
[1777598618174,42.06,76549.44,0.0,0.97271,3e-05,2.84521]
[1777598621194,42.06,76549.65,0.0,0.97271,3e-05,2.84515]
[1777598623271,42.07,76550.35,0.0,0.97273,3e-05,2.84334]
[1777598623999,42.07,76550.1,0.0,0.97272,3e-05,2.84423]
[1777598624216,42.07,76552.71,0.0,0.97281,3e-05,2.83702]
[1777598625223,42.07,76554.62,0.0,0.97287,3e-05,2.8318]
[1777598626230,42.07,76556.17,0.0,0.97292,3e-05,2.82763]
[1777598629251,42.07,76554.96,0.0,0.97287,3e-05,2.83167]
[1777598634286,42.07,76555.22,0.0,0.97287,3e-05,2.83194]
[1777598639321,42.08,76555.09,0.0,0.97285,3e-05,2.8333]
[1777598642341,42.08,76556.36,0.0,0.97289,3e-05,2.83031]
[1777598650397,42.09,76556.3,0.0,0.97287,3e-05,2.83207]
[1777598655435,42.09,76555.97,0.0,0.97284,3e-05,2.83398]
[1777598657449,42.09,76553.52,0.0,0.97276,3e-05,2.8413]
[1777598661477,42.1,76554.9,0.0,0.97279,3e-05,2.83812]
[1777598663491,42.1,76553.26,0.0,0.97274,3e-05,2.84317]
[1777598668525,42.1,76553.47,0.0,0.97273,3e-05,2.84357]
[1777598673561,42.11,76553.35,0.0,0.97275,3e-05,2.84122]
[1777598680610,42.11,76547.25,0.0,0.97253,3e-05,2.85981]
[1777598681616,42.11,76545.81,0.0,0.97248,3e-05,2.86406]
[1777598682624,42.11,76544.15,0.0,0.97243,3e-05,2.86894]
[1777598684638,42.11,76543.07,0.0,0.97239,3e-05,2.87229]
[1777598686652,42.11,76541.19,0.0,0.97232,3e-05,2.87793]
[1777598688600,42.11,76540.91,0.0,0.97231,3e-05,2.87886]
[1777598689673,42.12,76542.0,0.0,0.97234,3e-05,2.87599]
[1777598690680,42.12,76545.25,0.0,0.97245,3e-05,2.86686]
[1777598692333,42.12,76545.25,0.0,0.97245,3e-05,2.86686]
[1777598695714,42.12,76541.42,0.0,0.97231,3e-05,2.87854]
[1777598700750,42.12,76540.97,0.0,0.97229,3e-05,2.8805]
[1777598701757,42.12,76538.84,0.0,0.97222,3e-05,2.88672]
[1777598703771,42.12,76540.01,0.0,0.97226,3e-05,2.88363]
[1777598704778,42.12,76541.81,0.0,0.97231,3e-05,2.87861]
[1777598707799,42.13,76540.75,0.0,0.97227,3e-05,2.88205]
[1777598712834,42.13,76539.75,0.0,0.97223,3e-05,2.88559]
[1777598713841,42.13,76536.96,0.0,0.97214,3e-05,2.89372]
[1777598718705,42.13,76537.79,0.0,0.97216,3e-05,2.89169]
[1777598719051,42.13,76537.79,0.0,0.97216,3e-05,2.89169]
[1777598719079,42.13,76531.82,0.0,0.97196,3e-05,2.90909]
[1777598719883,42.13,76523.84,0.0,0.97169,3e-05,2.93223]
[1777598720890,42.13,76523.21,0.0,0.97166,3e-05,2.9341]
[1777598722904,42.13,76520.48,0.0,0.97157,3e-05,2.94211]
[1777598727939,42.13,76520.04,0.0,0.97155,3e-05,2.94367]
[1777598732974,42.13,76517.54,0.0,0.9715,3e-05,2.94738]
[1777598733981,42.13,76514.71,0.0,0.9714,3e-05,2.95563]
[1777598741030,42.13,76515.17,0.0,0.97142,3e-05,2.95432]
[1777598746065,42.13,76514.77,0.0,0.9714,3e-05,2.95551]
[1777598747072,42.13,76512.5,0.0,0.97132,3e-05,2.96213]
[1777598752107,42.13,76511.72,0.0,0.9713,3e-05,2.96435]
[1777598755211,42.13,76511.79,0.0,0.9713,3e-05,2.96411]
[1777598755322,42.13,76511.79,0.0,0.9713,3e-05,2.96411]
[1777598755423,42.13,76513.88,0.0,0.97137,3e-05,2.95799]
[1777598756135,42.13,76512.49,0.0,0.97132,3e-05,2.96204]
[1777598758701,42.13,76512.28,0.0,0.97132,3e-05,2.96265]
[1777598761170,42.13,76508.05,0.0,0.97117,3e-05,2.97495]
[1777598762177,42.13,76506.95,0.0,0.97114,3e-05,2.97811]
[1777598765198,42.13,76508.02,0.0,0.97117,3e-05,2.97486]
[1777598767212,42.13,76506.91,0.0,0.97114,3e-05,2.97804]
[1777598770994,42.13,76507.18,0.0,0.97115,3e-05,2.97713]
[1777598771240,42.13,76509.17,0.0,0.97122,3e-05,2.97127]
[1777598772276,42.13,76509.17,0.0,0.97122,3e-05,2.97127]
[1777598772581,42.13,76511.15,0.0,0.97128,3e-05,2.96546]
[1777598778289,42.13,76511.81,0.0,0.97131,3e-05,2.9634]
[1777598783324,42.13,76511.53,0.0,0.9713,3e-05,2.96417]
[1777598788359,42.13,76511.57,0.0,0.9713,3e-05,2.96407]
[1777598793394,42.13,76512.0,0.0,0.97135,3e-05,2.95906]
[1777598798429,42.13,76511.3,0.0,0.97133,3e-05,2.96103]
[1777598803464,42.13,76511.11,0.0,0.97132,3e-05,2.9615]
[1777598808499,42.13,76511.47,0.0,0.97133,3e-05,2.96035]
[1777598811519,42.13,76510.4,0.0,0.9713,3e-05,2.96341]
[1777598812526,42.13,76505.71,0.0,0.97114,3e-05,2.97711]
[1777598817565,42.13,76504.82,0.0,0.97111,3e-05,2.97944]
[1777598821594,42.13,76507.05,0.0,0.97119,3e-05,2.97266]
[1777598822601,42.13,76508.09,0.0,0.97123,3e-05,2.96956]
[1777598827636,42.13,76508.4,0.0,0.97124,3e-05,2.96844]
[1777598831664,42.13,76507.34,0.0,0.9712,3e-05,2.97138]
[1777598833678,42.13,76505.5,0.0,0.97114,3e-05,2.97668]
[1777598838712,42.12,76506.17,0.0,0.97117,3e-05,2.97447]
[1777598843748,42.12,76506.22,0.0,0.97117,3e-05,2.97415]
[1777598848783,42.12,76506.45,0.0,0.97118,3e-05,2.9734]
[1777598856840,42.12,76504.85,0.0,0.97116,3e-05,2.97415]
[1777598857847,42.12,76501.24,0.0,0.97104,3e-05,2.98471]
[1777598858854,42.12,76499.81,0.0,0.97099,3e-05,2.98886]
[1777598863889,42.12,76501.93,0.0,0.97106,3e-05,2.98231]
[1777598864897,42.12,76504.21,0.0,0.97114,3e-05,2.97557]
[1777598868092,42.12,76504.08,0.0,0.97114,3e-05,2.97587]
[1777598868925,42.12,76505.72,0.0,0.9712,3e-05,2.97098]
[1777598869912,42.12,76505.72,0.0,0.9712,3e-05,2.97098]
[1777598871946,42.12,76507.83,0.0,0.97127,3e-05,2.96472]
[1777598873960,42.12,76509.18,0.0,0.97132,3e-05,2.96074]
[1777598878994,42.12,76507.79,0.0,0.97127,3e-05,2.96472]
[1777598882016,42.12,76506.34,0.0,0.97122,3e-05,2.96888]
[1777598887051,42.12,76506.07,0.0,0.97122,3e-05,2.96952]
[1777598894100,42.12,76506.01,0.0,0.97122,3e-05,2.96949]
[1777598899134,42.12,76506.01,0.0,0.97122,3e-05,2.96934]
[1777598904169,42.12,76506.15,0.0,0.97122,3e-05,2.96885]
[1777598909204,42.12,76506.17,0.0,0.97123,3e-05,2.96873]
[1777598916254,42.12,76506.7,0.0,0.97128,3e-05,2.96333]
[1777598921289,42.12,76507.17,0.0,0.9713,3e-05,2.96188]
[1777598926840,42.12,76507.24,0.0,0.9713,3e-05,2.96163]
[1777598927326,42.11,76507.25,0.0,0.9713,3e-05,2.96156]
[1777598927427,42.11,76507.25,0.0,0.9713,3e-05,2.96154]
[1777598933373,42.11,76508.26,0.0,0.97134,3e-05,2.95852]
[1777598933937,42.11,76508.26,0.0,0.97134,3e-05,2.95852]
[1777598933981,42.11,76508.26,0.0,0.97134,3e-05,2.95852]
[1777598934122,42.11,76508.26,0.0,0.97134,3e-05,2.95852]
[1777598934204,42.11,76508.26,0.0,0.97134,3e-05,2.95852]
[1777598934379,42.11,76508.32,0.0,0.97134,3e-05,2.95833]
[1777598935023,42.11,76508.32,0.0,0.97134,3e-05,2.95833]
[1777598935074,42.11,76508.32,0.0,0.97134,3e-05,2.95833]
[1777598935387,42.11,76508.22,0.0,0.97133,3e-05,2.95861]
[1777598940422,42.11,76508.61,0.0,0.97135,3e-05,2.95742]
[1777598945462,42.11,76508.12,0.0,0.97133,3e-05,2.95879]
[1777598949785,42.11,76506.3,0.0,0.97127,3e-05,2.96405]
[1777598949900,42.11,76506.3,0.0,0.97127,3e-05,2.96405]
[1777598949887,42.11,76506.06,0.0,0.97126,3e-05,2.96473]
[1777598949953,42.11,76506.06,0.0,0.97126,3e-05,2.96473]
[1777598950497,42.11,76505.98,0.0,0.97126,3e-05,2.96494]
[1777598951319,42.11,76505.98,0.0,0.97126,3e-05,2.96494]
[1777598951366,42.11,76505.98,0.0,0.97126,3e-05,2.96494]
[1777598951720,42.11,76505.98,0.0,0.97126,3e-05,2.96494]
[1777598951843,42.11,76505.98,0.0,0.97126,3e-05,2.96494]
[1777598951930,42.11,76505.84,0.0,0.97126,3e-05,2.96532]
[1777598955176,42.11,76505.94,0.0,0.97126,3e-05,2.96498]
[1777598955278,42.11,76505.94,0.0,0.97126,3e-05,2.96498]
[1777598955330,42.11,76505.94,0.0,0.97126,3e-05,2.96498]
[1777598955338,42.11,76505.94,0.0,0.97126,3e-05,2.96496]
[1777598959224,42.11,76505.95,0.0,0.97126,3e-05,2.96483]
[1777598959267,42.11,76505.95,0.0,0.97126,3e-05,2.96483]
[1777598965527,42.11,76505.94,0.0,0.97126,3e-05,2.96481]
[1777598965639,42.11,76505.94,0.0,0.97126,3e-05,2.96481]
[1777598965693,42.11,76505.94,0.0,0.97126,3e-05,2.96481]
[1777598965740,42.11,76506.75,0.0,0.97129,3e-05,2.96244]
[1777598968128,42.11,76506.16,0.0,0.97127,3e-05,2.96414]
[1777598968135,42.11,76506.16,0.0,0.97127,3e-05,2.96414]
[1777598968175,42.11,76506.16,0.0,0.97127,3e-05,2.96414]
[1777598968227,42.11,76506.16,0.0,0.97127,3e-05,2.96414]
[1777598970555,42.11,76506.29,0.0,0.97127,3e-05,2.96372]
[1777598970641,42.11,76506.29,0.0,0.97127,3e-05,2.96372]
[1777598970689,42.11,76506.29,0.0,0.97127,3e-05,2.96372]
[1777598970761,42.11,76506.14,0.0,0.97127,3e-05,2.96414]
[1777598971785,42.11,76506.14,0.0,0.97127,3e-05,2.96414]
[1777598972323,42.11,76506.56,0.0,0.97132,3e-05,2.95919]
[1777598972437,42.11,76506.56,0.0,0.97132,3e-05,2.95919]
[1777598972490,42.11,76506.56,0.0,0.97132,3e-05,2.95919]
[1777598972577,42.11,76506.56,0.0,0.97132,3e-05,2.95918]
[1777598977351,42.11,76507.95,0.0,0.97137,3e-05,2.95507]
[1777598977403,42.11,76507.95,0.0,0.97137,3e-05,2.95507]
[1777598977468,42.11,76507.95,0.0,0.97137,3e-05,2.95507]
[1777598977489,42.11,76507.95,0.0,0.97137,3e-05,2.95507]
[1777598980613,42.11,76509.21,0.0,0.97141,3e-05,2.95137]
[1777598980628,42.11,76509.21,0.0,0.97141,3e-05,2.95137]
[1777598980723,42.11,76509.21,0.0,0.97141,3e-05,2.95137]
[1777598980775,42.11,76509.21,0.0,0.97141,3e-05,2.95137]
[1777598980816,42.11,76509.04,0.0,0.9714,3e-05,2.95186]
[1777598985965,42.11,76508.94,0.0,0.9714,3e-05,2.95214]
[1777598986010,42.11,76508.81,0.0,0.9714,3e-05,2.95252]
[1777598986012,42.11,76508.81,0.0,0.9714,3e-05,2.95252]
[1777598986123,42.11,76508.81,0.0,0.9714,3e-05,2.95252]
[1777598986164,42.11,76508.81,0.0,0.9714,3e-05,2.95252]
[1777598986729,42.11,76508.81,0.0,0.9714,3e-05,2.95252]
[1777598986762,42.11,76508.81,0.0,0.9714,3e-05,2.95252]
[1777598986781,42.11,76508.81,0.0,0.9714,3e-05,2.95252]
[1777598986830,42.11,76508.87,0.0,0.9714,3e-05,2.95234]
[1777598987973,42.11,76508.87,0.0,0.9714,3e-05,2.95234]
[1777598988047,42.11,76508.87,0.0,0.9714,3e-05,2.95234]
[1777598988127,42.11,76508.87,0.0,0.9714,3e-05,2.95234]
[1777598988763,42.11,76508.33,0.0,0.97138,3e-05,2.9539]
[1777598991923,42.11,76508.34,0.0,0.97138,3e-05,2.95386]
[1777598992035,42.11,76508.31,0.0,0.97138,3e-05,2.95394]
[1777598992088,42.11,76508.31,0.0,0.97138,3e-05,2.95394]
[1777598994664,42.11,76508.35,0.0,0.97138,3e-05,2.95381]
[1777598994691,42.11,76508.35,0.0,0.97138,3e-05,2.95381]
[1777598994711,42.11,76508.35,0.0,0.97138,3e-05,2.95381]
[1777598994805,42.11,76508.51,0.0,0.97139,3e-05,2.95334]
[1777598997168,42.11,76508.49,0.0,0.97139,3e-05,2.95339]
[1777598997219,42.11,76508.49,0.0,0.97139,3e-05,2.95339]
[1777598997332,42.11,76508.49,0.0,0.97139,3e-05,2.95339]
[1777598997363,42.11,76508.49,0.0,0.97139,3e-05,2.95339]
[1777599002861,42.11,76508.65,0.0,0.97139,3e-05,2.9529]
[1777599003218,42.11,76508.65,0.0,0.97139,3e-05,2.9529]
[1777599003245,42.11,76508.65,0.0,0.97139,3e-05,2.9529]
[1777599003314,42.11,76508.65,0.0,0.97139,3e-05,2.9529]
[1777599003366,42.11,76508.65,0.0,0.97139,3e-05,2.9529]
[1777599003868,42.11,76508.71,0.0,0.97139,3e-05,2.95272]
[1777599007513,42.11,76507.57,0.0,0.97136,3e-05,2.95602]
[1777599007628,42.11,76507.57,0.0,0.97136,3e-05,2.95602]
[1777599007680,42.11,76507.57,0.0,0.97136,3e-05,2.95602]
[1777599007896,42.11,76506.93,0.0,0.97133,3e-05,2.95788]
[1777599008729,42.11,76506.93,0.0,0.97133,3e-05,2.95788]
[1777599008758,42.11,76506.93,0.0,0.97133,3e-05,2.95788]
[1777599008773,42.11,76506.93,0.0,0.97133,3e-05,2.95788]
[1777599010379,42.11,76506.93,0.0,0.97133,3e-05,2.95787]
[1777599010437,42.11,76506.93,0.0,0.97133,3e-05,2.95787]
[1777599010712,42.11,76506.93,0.0,0.97133,3e-05,2.95787]
[1777599010935,42.11,76506.93,0.0,0.97133,3e-05,2.95787]
[1777599010988,42.11,76506.93,0.0,0.97133,3e-05,2.95787]
[1777599010920,42.11,76504.04,0.0,0.97123,3e-05,2.96628]
[1777599011294,42.11,76504.04,0.0,0.97123,3e-05,2.96628]
[1777599011346,42.11,76504.04,0.0,0.97123,3e-05,2.96628]
[1777599011927,42.11,76503.0,0.0,0.9712,3e-05,2.9693]
[1777599012527,42.11,76503.0,0.0,0.9712,3e-05,2.9693]
[1777599012604,42.11,76503.0,0.0,0.9712,3e-05,2.9693]
[1777599012646,42.11,76503.0,0.0,0.9712,3e-05,2.9693]
[1777599015172,42.11,76502.75,0.0,0.97119,3e-05,2.96993]
[1777599015286,42.11,76502.75,0.0,0.97119,3e-05,2.96993]
[1777599015339,42.11,76502.75,0.0,0.97119,3e-05,2.96993]
[1777599018046,42.11,76502.64,0.0,0.97119,3e-05,2.97015]
[1777599018098,42.11,76502.64,0.0,0.97119,3e-05,2.97015]
[1777599018157,42.11,76502.64,0.0,0.97119,3e-05,2.97015]
[1777599018233,42.11,76502.64,0.0,0.97119,3e-05,2.97015]
[1777599018976,42.11,76502.8,0.0,0.97119,3e-05,2.96964]
[1777599020455,42.11,76502.8,0.0,0.97119,3e-05,2.96964]
[1777599020516,42.11,76502.8,0.0,0.97119,3e-05,2.96964]
[1777599020537,42.11,76502.8,0.0,0.97119,3e-05,2.96964]
[1777599020630,42.11,76502.8,0.0,0.97119,3e-05,2.96964]
[1777599020709,42.11,76502.8,0.0,0.97119,3e-05,2.96964]
[1777599020990,42.11,76502.19,0.0,0.97117,3e-05,2.97136]
[1777599021618,42.11,76502.19,0.0,0.97117,3e-05,2.97136]
[1777599021728,42.11,76502.19,0.0,0.97117,3e-05,2.97136]
[1777599021784,42.11,76502.19,0.0,0.97117,3e-05,2.97136]
[1777599021850,42.11,76502.19,0.0,0.97117,3e-05,2.97136]
[1777599021880,42.11,76502.19,0.0,0.97117,3e-05,2.97136]
[1777599022319,42.11,76501.52,0.0,0.97115,3e-05,2.97329]
[1777599022428,42.11,76501.52,0.0,0.97115,3e-05,2.97329]
[1777599022481,42.11,76501.52,0.0,0.97115,3e-05,2.97329]
[1777599026638,42.11,76501.56,0.0,0.97115,3e-05,2.97314]
[1777599026706,42.11,76501.56,0.0,0.97115,3e-05,2.97314]
[1777599026811,42.11,76501.56,0.0,0.97115,3e-05,2.97312]
[1777599027060,42.11,76501.56,0.0,0.97115,3e-05,2.97312]
[1777599027114,42.11,76501.56,0.0,0.97115,3e-05,2.97312]
[1777599027172,42.11,76501.56,0.0,0.97115,3e-05,2.97312]
[1777599027226,42.11,76501.56,0.0,0.97115,3e-05,2.97312]
[1777599027664,42.11,76501.56,0.0,0.97115,3e-05,2.97312]
[1777599027701,42.11,76501.56,0.0,0.97115,3e-05,2.97312]
[1777599027738,42.11,76501.56,0.0,0.97115,3e-05,2.97312]
[1777599027766,42.11,76501.56,0.0,0.97115,3e-05,2.97308]
[1777599030362,42.11,76501.75,0.0,0.97116,3e-05,2.97249]
[1777599030478,42.11,76501.75,0.0,0.97116,3e-05,2.97249]
[1777599030532,42.11,76501.75,0.0,0.97116,3e-05,2.97249]
[1777599032069,42.11,76506.55,0.0,0.97136,3e-05,2.95468]
[1777599034598,42.11,76506.55,0.0,0.97136,3e-05,2.95468]
[1777599034690,42.11,76506.55,0.0,0.97136,3e-05,2.95468]
[1777599034744,42.11,76506.55,0.0,0.97136,3e-05,2.95468]
[1777599034783,42.11,76507.22,0.0,0.97138,3e-05,2.95272]
[1777599036564,42.11,76507.25,0.0,0.97139,3e-05,2.95263]
[1777599036781,42.11,76507.25,0.0,0.97139,3e-05,2.95263]
[1777599036833,42.11,76507.25,0.0,0.97139,3e-05,2.95263]
[1777599036887,42.11,76507.24,0.0,0.97138,3e-05,2.95266]
[1777599040138,42.11,76507.09,0.0,0.97138,3e-05,2.9531]
[1777599040220,42.11,76507.09,0.0,0.97138,3e-05,2.9531]
[1777599040277,42.11,76507.09,0.0,0.97138,3e-05,2.9531]
[1777599040342,42.11,76506.7,0.0,0.97137,3e-05,2.95423]
[1777599046166,42.11,76507.1,0.0,0.97138,3e-05,2.95305]
[1777599047792,42.11,76507.1,0.0,0.97138,3e-05,2.95305]
[1777599047876,42.11,76507.1,0.0,0.97138,3e-05,2.95305]
[1777599047928,42.11,76507.1,0.0,0.97138,3e-05,2.95305]
[1777599049084,42.11,76507.11,0.0,0.97138,3e-05,2.95302]
[1777599049093,42.11,76507.11,0.0,0.97138,3e-05,2.95302]
[1777599049130,42.11,76507.11,0.0,0.97138,3e-05,2.95302]
[1777599049182,42.11,76507.11,0.0,0.97138,3e-05,2.95302]
[1777599049189,42.11,76507.03,0.0,0.97138,3e-05,2.95325]
[1777599054226,42.11,76507.2,0.0,0.97138,3e-05,2.95274]
[1777599058605,42.11,76507.3,0.0,0.97139,3e-05,2.95244]
[1777599058718,42.11,76507.3,0.0,0.97139,3e-05,2.95244]
[1777599058776,42.11,76507.3,0.0,0.97139,3e-05,2.95244]
[1777599061765,42.11,76507.26,0.0,0.97139,3e-05,2.95255]
[1777599062322,42.11,76507.26,0.0,0.97139,3e-05,2.95255]
[1777599062388,42.11,76507.26,0.0,0.97139,3e-05,2.95255]
[1777599062440,42.11,76507.26,0.0,0.97139,3e-05,2.95255]
[1777599066585,42.11,76507.08,0.0,0.97138,3e-05,2.95306]
[1777599066631,42.11,76507.08,0.0,0.97138,3e-05,2.95306]
[1777599066686,42.11,76507.27,0.0,0.97139,3e-05,2.9525]
[1777599072298,42.11,76507.26,0.0,0.97139,3e-05,2.95252]
[1777599072380,42.11,76507.26,0.0,0.97139,3e-05,2.95252]
[1777599072433,42.11,76507.26,0.0,0.97139,3e-05,2.95252]
[1777599072700,42.11,76507.26,0.0,0.97139,3e-05,2.95252]
[1777599072811,42.11,76507.26,0.0,0.97139,3e-05,2.95252]
[1777599072864,42.11,76507.26,0.0,0.97139,3e-05,2.95252]
[1777599072912,42.11,76506.67,0.0,0.97137,3e-05,2.95422]
[1777599079401,42.11,76505.83,0.0,0.97134,3e-05,2.95662]
[1777599083213,42.11,76504.99,0.0,0.97131,3e-05,2.95903]
[1777599083294,42.11,76504.99,0.0,0.97131,3e-05,2.95903]
[1777599083315,42.11,76504.99,0.0,0.97131,3e-05,2.95903]
[1777599083434,42.11,76504.99,0.0,0.97131,3e-05,2.95903]
[1777599083710,42.11,76504.99,0.0,0.97131,3e-05,2.95903]
[1777599083762,42.11,76504.99,0.0,0.97131,3e-05,2.95903]
[1777599083803,42.11,76503.27,0.0,0.97125,3e-05,2.96409]
[1777599085505,42.11,76502.62,0.0,0.97123,3e-05,2.96599]
[1777599085525,42.11,76502.62,0.0,0.97123,3e-05,2.96599]
[1777599085618,42.11,76502.62,0.0,0.97123,3e-05,2.96599]
[1777599085663,42.11,76502.62,0.0,0.97123,3e-05,2.96599]
[1777599085720,42.11,76502.55,0.0,0.97122,3e-05,2.96619]
[1777599089022,42.11,76502.09,0.0,0.97121,3e-05,2.96754]
[1777599089139,42.11,76502.09,0.0,0.97121,3e-05,2.96754]
[1777599089192,42.11,76502.09,0.0,0.97121,3e-05,2.96754]
[1777599089471,42.11,76501.94,0.0,0.9712,3e-05,2.96792]
[1777599090494,42.11,76501.94,0.0,0.9712,3e-05,2.96792]
[1777599090547,42.11,76501.94,0.0,0.9712,3e-05,2.96792]
[1777599090580,42.11,76501.94,0.0,0.9712,3e-05,2.96792]
[1777599090647,42.11,76501.94,0.0,0.9712,3e-05,2.96792]
[1777599090711,42.11,76501.94,0.0,0.9712,3e-05,2.96792]
[1777599090812,42.11,76502.02,0.0,0.97121,3e-05,2.96762]
[1777599091134,42.11,76502.02,0.0,0.97121,3e-05,2.96762]
[1777599091524,42.11,76502.02,0.0,0.97121,3e-05,2.96762]
[1777599091626,42.11,76502.02,0.0,0.97121,3e-05,2.96762]
[1777599091652,42.11,76502.02,0.0,0.97121,3e-05,2.96762]
[1777599091802,42.11,76502.02,0.0,0.97121,3e-05,2.96762]
[1777599091847,42.11,76502.02,0.0,0.97121,3e-05,2.96762]
[1777599091903,42.11,76501.53,0.0,0.97123,3e-05,2.96533]
[1777599094071,42.11,76500.65,0.0,0.97119,3e-05,2.9679]
[1777599094095,42.11,76500.65,0.0,0.97119,3e-05,2.9679]
[1777599094149,42.11,76500.99,0.0,0.97121,3e-05,2.96685]
[1777599094596,42.11,76500.99,0.0,0.97121,3e-05,2.96685]
[1777599094648,42.11,76500.99,0.0,0.97121,3e-05,2.96685]
[1777599094697,42.11,76502.61,0.0,0.97126,3e-05,2.96208]
[1777599095459,42.11,76502.61,0.0,0.97126,3e-05,2.96208]
[1777599095568,42.11,76502.61,0.0,0.97126,3e-05,2.96208]
[1777599095807,42.11,76502.61,0.0,0.97126,3e-05,2.96208]
[1777599095893,42.11,76503.53,0.0,0.9713,3e-05,2.95937]
[1777599101799,42.11,76502.48,0.0,0.97126,3e-05,2.96233]
[1777599102324,42.11,76502.16,0.0,0.97125,3e-05,2.96324]
[1777599102436,42.11,76502.16,0.0,0.97125,3e-05,2.96324]
[1777599102489,42.11,76502.16,0.0,0.97125,3e-05,2.96324]
[1777599102562,42.11,76502.13,0.0,0.97125,3e-05,2.96333]
[1777599105216,42.11,76502.31,0.0,0.97126,3e-05,2.96274]
[1777599105327,42.11,76502.31,0.0,0.97126,3e-05,2.96274]
[1777599105338,42.11,76502.31,0.0,0.97126,3e-05,2.96274]
[1777599105520,42.11,76502.31,0.0,0.97126,3e-05,2.96274]
[1777599105565,42.11,76502.31,0.0,0.97126,3e-05,2.96274]
[1777599105583,42.11,76502.8,0.0,0.97127,3e-05,2.96126]
[1777599107408,42.11,76504.77,0.0,0.97134,3e-05,2.95548]
[1777599107597,42.11,76505.39,0.0,0.97136,3e-05,2.95366]
[1777599108325,42.11,76505.39,0.0,0.97136,3e-05,2.95366]
[1777599108369,42.11,76505.39,0.0,0.97136,3e-05,2.95366]
[1777599108604,42.11,76505.19,0.0,0.97136,3e-05,2.95423]
[1777599110189,42.11,76505.19,0.0,0.97136,3e-05,2.95423]
[1777599110233,42.11,76505.19,0.0,0.97136,3e-05,2.95423]
[1777599110618,42.11,76509.87,0.0,0.97152,3e-05,2.94057]
[1777599111953,42.11,76509.87,0.0,0.97152,3e-05,2.94057]
[1777599112008,42.11,76509.87,0.0,0.97152,3e-05,2.94057]
[1777599112093,42.11,76509.87,0.0,0.97152,3e-05,2.94057]
[1777599112108,42.11,76516.01,0.0,0.97173,3e-05,2.92277]
[1777599112142,42.11,76516.01,0.0,0.97173,3e-05,2.92277]
[1777599112207,42.11,76516.01,0.0,0.97173,3e-05,2.92277]
[1777599112265,42.11,76516.01,0.0,0.97173,3e-05,2.92277]
[1777599112308,42.11,76516.01,0.0,0.97173,3e-05,2.92277]
[1777599112331,42.11,76516.01,0.0,0.97173,3e-05,2.92277]
[1777599112747,42.11,76516.01,0.0,0.97173,3e-05,2.92277]
[1777599112834,42.11,76516.01,0.0,0.97173,3e-05,2.92277]
[1777599112880,42.11,76516.01,0.0,0.97173,3e-05,2.92277]
[1777599112925,42.11,76518.5,0.0,0.97181,3e-05,2.9156]
[1777599115653,42.11,76520.05,0.0,0.97186,3e-05,2.9113]
[1777599120179,42.11,76520.12,0.0,0.97186,3e-05,2.91136]
[1777599120386,42.11,76520.12,0.0,0.97186,3e-05,2.91136]
[1777599120439,42.11,76520.12,0.0,0.97186,3e-05,2.91136]
[1777599120501,42.11,76520.12,0.0,0.97186,3e-05,2.91136]
[1777599120530,42.11,76520.12,0.0,0.97186,3e-05,2.91136]
[1777599120688,42.11,76519.61,0.0,0.97184,3e-05,2.91289]
[1777599122680,42.11,76520.21,0.0,0.97186,3e-05,2.91122]
[1777599122791,42.11,76520.21,0.0,0.97186,3e-05,2.91122]
[1777599122893,42.11,76520.26,0.0,0.97186,3e-05,2.91115]
[1777599123710,42.11,76518.9,0.0,0.97182,3e-05,2.91514]
[1777599124299,42.11,76518.9,0.0,0.97182,3e-05,2.91514]
[1777599124716,42.11,76520.23,0.0,0.97186,3e-05,2.91136]
[1777599125352,42.11,76520.23,0.0,0.97186,3e-05,2.91136]
[1777599125382,42.11,76520.23,0.0,0.97186,3e-05,2.91136]
[1777599125405,42.11,76520.23,0.0,0.97186,3e-05,2.91136]
[1777599131765,42.11,76519.8,0.0,0.97184,3e-05,2.91308]
[1777599136800,42.11,76519.77,0.0,0.97184,3e-05,2.91353]
[1777599141834,42.11,76519.11,0.0,0.97181,3e-05,2.91581]
[1777599147877,42.12,76518.73,0.0,0.97179,3e-05,2.91747]
[1777599151014,42.12,76518.99,0.0,0.9718,3e-05,2.91687]
[1777599151127,42.12,76518.99,0.0,0.9718,3e-05,2.91687]
[1777599151363,42.12,76518.99,0.0,0.97183,3e-05,2.91328]
[1777599154926,42.12,76514.51,0.0,0.97167,3e-05,2.92654]
[1777599155337,42.12,76514.51,0.0,0.97167,3e-05,2.92654]
[1777599155365,42.12,76514.51,0.0,0.97167,3e-05,2.92654]
[1777599155674,42.12,76514.51,0.0,0.97167,3e-05,2.92654]
[1777599155736,42.12,76514.51,0.0,0.97167,3e-05,2.92654]
[1777599156308,42.12,76513.7,0.0,0.97165,3e-05,2.92895]
[1777599160791,42.12,76513.46,0.0,0.97163,3e-05,2.92985]
[1777599160968,42.12,76513.44,0.0,0.97163,3e-05,2.92996]
[1777599166003,42.12,76514.1,0.0,0.97165,3e-05,2.92831]
[1777599167183,42.12,76514.37,0.0,0.97166,3e-05,2.92758]
[1777599167294,42.12,76514.37,0.0,0.97166,3e-05,2.92758]
[1777599167528,42.12,76514.37,0.0,0.97166,3e-05,2.92758]
[1777599171713,42.12,76514.26,0.0,0.97166,3e-05,2.92811]
[1777599171814,42.12,76514.26,0.0,0.97166,3e-05,2.92811]
[1777599172059,42.12,76514.26,0.0,0.97166,3e-05,2.92811]
[1777599172175,42.12,76514.26,0.0,0.97166,3e-05,2.92811]
[1777599172409,42.12,76514.26,0.0,0.97165,3e-05,2.92816]
[1777599175787,42.12,76514.39,0.0,0.97166,3e-05,2.92794]
[1777599175901,42.12,76514.39,0.0,0.97166,3e-05,2.92794]
[1777599176090,42.12,76514.39,0.0,0.97166,3e-05,2.92794]
[1777599176135,42.12,76514.39,0.0,0.97166,3e-05,2.92794]
[1777599176073,42.12,76517.26,0.0,0.97175,3e-05,2.91969]
[1777599176250,42.12,76517.26,0.0,0.97175,3e-05,2.91969]
[1777599176847,42.12,76517.26,0.0,0.97175,3e-05,2.91969]
[1777599177012,42.12,76517.26,0.0,0.97175,3e-05,2.91969]
[1777599177180,42.12,76517.26,0.0,0.97175,3e-05,2.91969]
[1777599177080,42.12,76520.63,0.0,0.97187,3e-05,2.91002]
[1777599177259,42.12,76520.63,0.0,0.97187,3e-05,2.91002]
[1777599177539,42.12,76520.63,0.0,0.97187,3e-05,2.91002]
[1777599178085,42.12,76520.63,0.0,0.97187,3e-05,2.91002]
[1777599178107,42.12,76520.63,0.0,0.97187,3e-05,2.91002]
[1777599178431,42.12,76520.45,0.0,0.97186,3e-05,2.91062]
[1777599179094,42.12,76522.35,0.0,0.97192,3e-05,2.90522]
[1777599181090,42.12,76521.44,0.0,0.97189,3e-05,2.90794]
[1777599181218,42.12,76521.14,0.0,0.97188,3e-05,2.90889]
[1777599181439,42.12,76521.14,0.0,0.97188,3e-05,2.90889]
[1777599187150,42.13,76521.48,0.0,0.97189,3e-05,2.90843]
[1777599188157,42.13,76520.1,0.0,0.97184,3e-05,2.9125]
[1777599189889,42.13,76519.05,0.0,0.9718,3e-05,2.91562]
[1777599190171,42.13,76519.19,0.0,0.97181,3e-05,2.91529]
[1777599195207,42.13,76519.88,0.0,0.97183,3e-05,2.91368]
[1777599199235,42.13,76521.04,0.0,0.97186,3e-05,2.91066]
[1777599200921,42.13,76521.04,0.0,0.97186,3e-05,2.91066]
[1777599201022,42.13,76520.88,0.0,0.97185,3e-05,2.91129]
[1777599201250,42.13,76522.79,0.0,0.97192,3e-05,2.90579]
[1777599202257,42.13,76525.22,0.0,0.972,3e-05,2.89888]
[1777599203264,42.13,76526.5,0.0,0.97204,3e-05,2.89533]
[1777599204271,42.13,76528.62,0.0,0.97211,3e-05,2.88938]
[1777599206441,42.13,76529.54,0.0,0.97214,3e-05,2.88689]
[1777599206893,42.13,76529.54,0.0,0.97214,3e-05,2.88689]
[1777599207292,42.13,76533.97,0.0,0.97229,3e-05,2.8745]
[1777599208299,42.13,76536.19,0.0,0.97236,3e-05,2.86831]
[1777599211320,42.14,76534.56,0.0,0.97233,3e-05,2.8698]
[1777599214340,42.14,76533.47,0.0,0.97229,3e-05,2.87337]
[1777599219375,42.14,76533.23,0.0,0.97227,3e-05,2.87482]
[1777599220385,42.14,76531.98,0.0,0.97223,3e-05,2.87855]
[1777599225419,42.15,76531.79,0.0,0.97221,3e-05,2.87982]
[1777599231463,42.15,76530.65,0.0,0.97217,3e-05,2.88395]
[1777599236498,42.15,76530.57,0.0,0.97215,3e-05,2.88488]
[1777599241533,42.15,76529.88,0.0,0.97212,3e-05,2.88757]
[1777599247239,42.16,76530.03,0.0,0.97212,3e-05,2.8877]
[1777599246567,42.16,76527.2,0.0,0.97202,3e-05,2.89597]
[1777599251603,42.16,76526.58,0.0,0.972,3e-05,2.89839]
[1777599256638,42.16,76534.82,0.0,0.97227,3e-05,2.87542]
[1777599257645,42.16,76538.19,0.0,0.97238,3e-05,2.86593]
[1777599258652,42.16,76538.46,0.0,0.97238,3e-05,2.86533]
[1777599260666,42.17,76540.68,0.0,0.97245,3e-05,2.85937]
[1777599265700,42.17,76540.63,0.0,0.97244,3e-05,2.86054]
[1777599270736,42.17,76540.71,0.0,0.97243,3e-05,2.86148]
[1777599275771,42.18,76540.93,0.0,0.97246,3e-05,2.85816]
[1777599280808,42.18,76539.46,0.0,0.9724,3e-05,2.86325]
[1777599285843,42.19,76539.68,0.0,0.9724,3e-05,2.86349]
[1777599290878,42.19,76539.69,0.0,0.97239,3e-05,2.8643]
[1777599291820,42.19,76539.69,0.0,0.97239,3e-05,2.8643]
[1777599292157,42.19,76539.69,0.0,0.97239,3e-05,2.8643]
[1777599292274,42.19,76539.69,0.0,0.97239,3e-05,2.8643]
[1777599292259,42.19,76539.44,0.0,0.97238,3e-05,2.86518]
[1777599292332,42.19,76539.44,0.0,0.97238,3e-05,2.86518]
[1777599292448,42.19,76539.44,0.0,0.97238,3e-05,2.86518]
[1777599292501,42.19,76539.44,0.0,0.97238,3e-05,2.86518]
[1777599292892,42.19,76539.38,0.0,0.97237,3e-05,2.86551]
[1777599294281,42.19,76539.38,0.0,0.97237,3e-05,2.86551]
[1777599294397,42.19,76539.38,0.0,0.97237,3e-05,2.86551]
[1777599294450,42.19,76539.38,0.0,0.97237,3e-05,2.86551]
[1777599294906,42.19,76539.41,0.0,0.97237,3e-05,2.86576]
[1777599299943,42.19,76539.81,0.0,0.97237,3e-05,2.86543]
[1777599301996,42.2,76539.7,0.0,0.97237,3e-05,2.8659]
[1777599302062,42.2,76539.7,0.0,0.97237,3e-05,2.8659]
[1777599302079,42.2,76539.7,0.0,0.97237,3e-05,2.8659]
[1777599302183,42.2,76539.7,0.0,0.97237,3e-05,2.8659]
[1777599302240,42.2,76539.7,0.0,0.97237,3e-05,2.8659]
[1777599303968,42.2,76541.42,0.0,0.97242,3e-05,2.86132]
[1777599304241,42.2,76541.42,0.0,0.97242,3e-05,2.86132]
[1777599304264,42.2,76541.68,0.0,0.97243,3e-05,2.86075]
[1777599305141,42.2,76541.68,0.0,0.97243,3e-05,2.86075]
[1777599305175,42.2,76541.68,0.0,0.97243,3e-05,2.86075]
[1777599305271,42.2,76541.68,0.0,0.97243,3e-05,2.86075]
[1777599305207,42.2,76543.94,0.0,0.9725,3e-05,2.85449]
[1777599305323,42.2,76543.94,0.0,0.9725,3e-05,2.85449]
[1777599310251,42.2,76544.61,0.0,0.97252,3e-05,2.85313]
[1777599310368,42.2,76544.53,0.0,0.97251,3e-05,2.85371]
[1777599310421,42.2,76544.53,0.0,0.97251,3e-05,2.85371]
[1777599311725,42.2,76544.61,0.0,0.97251,3e-05,2.85366]
[1777599311817,42.2,76544.61,0.0,0.97251,3e-05,2.85366]
[1777599311832,42.2,76544.61,0.0,0.97251,3e-05,2.85366]
[1777599312452,42.2,76544.68,0.0,0.97251,3e-05,2.85364]
[1777599312564,42.2,76544.68,0.0,0.97251,3e-05,2.85364]
[1777599312714,42.2,76544.68,0.0,0.97251,3e-05,2.85364]
[1777599312739,42.2,76544.68,0.0,0.97251,3e-05,2.85364]
[1777599312806,42.2,76544.68,0.0,0.97251,3e-05,2.85364]
[1777599312858,42.2,76544.68,0.0,0.97251,3e-05,2.85364]
[1777599313034,42.2,76547.05,0.0,0.97259,3e-05,2.84709]
[1777599314042,42.2,76551.15,0.0,0.97272,3e-05,2.83567]
[1777599315410,42.21,76551.05,0.0,0.97272,3e-05,2.83616]
[1777599315517,42.21,76551.05,0.0,0.97272,3e-05,2.83616]
[1777599315565,42.21,76551.05,0.0,0.97272,3e-05,2.83616]
[1777599316056,42.21,76551.03,0.0,0.97271,3e-05,2.83642]
[1777599316371,42.21,76551.03,0.0,0.97271,3e-05,2.83642]
[1777599316611,42.21,76551.03,0.0,0.97271,3e-05,2.83642]
[1777599316663,42.21,76551.03,0.0,0.97271,3e-05,2.83642]
[1777599317063,42.21,76550.83,0.0,0.97271,3e-05,2.83719]
[1777599320758,42.21,76550.58,0.0,0.97269,3e-05,2.8385]
[1777599320964,42.21,76550.58,0.0,0.97269,3e-05,2.8385]
[1777599321016,42.21,76550.58,0.0,0.97269,3e-05,2.8385]
[1777599321091,42.21,76550.95,0.0,0.9727,3e-05,2.83765]
[1777599322383,42.21,76552.0,0.0,0.97273,3e-05,2.83488]
[1777599322884,42.21,76552.0,0.0,0.97273,3e-05,2.83488]
[1777599323008,42.21,76552.0,0.0,0.97273,3e-05,2.83488]
[1777599323032,42.21,76552.0,0.0,0.97273,3e-05,2.83488]
[1777599323105,42.21,76553.03,0.0,0.97276,3e-05,2.8322]
[1777599323438,42.21,76553.03,0.0,0.97276,3e-05,2.8322]
[1777599323557,42.21,76553.03,0.0,0.97276,3e-05,2.8322]
[1777599323638,42.21,76553.03,0.0,0.97276,3e-05,2.8322]
[1777599324112,42.21,76553.13,0.0,0.97276,3e-05,2.83216]
[1777599326834,42.21,76553.04,0.0,0.97276,3e-05,2.83288]
[1777599326927,42.21,76553.04,0.0,0.97276,3e-05,2.83288]
[1777599326940,42.21,76553.04,0.0,0.97276,3e-05,2.83288]
[1777599327173,42.21,76553.04,0.0,0.97276,3e-05,2.83288]
[1777599327222,42.21,76553.04,0.0,0.97276,3e-05,2.83288]
[1777599327285,42.21,76553.04,0.0,0.97276,3e-05,2.83288]
[1777599327274,42.22,76552.32,0.0,0.97273,3e-05,2.83514]
[1777599327597,42.22,76552.32,0.0,0.97273,3e-05,2.83514]
[1777599328140,42.22,76552.66,0.0,0.97274,3e-05,2.83438]
[1777599331739,42.22,76552.74,0.0,0.97274,3e-05,2.83456]
[1777599332278,42.22,76552.74,0.0,0.97274,3e-05,2.83456]
[1777599332300,42.22,76552.95,0.0,0.97277,3e-05,2.83075]
[1777599333450,42.22,76552.49,0.0,0.97275,3e-05,2.83226]
[1777599333459,42.22,76552.49,0.0,0.97275,3e-05,2.83226]
[1777599334182,42.22,76552.87,0.0,0.97276,3e-05,2.83139]
[1777599334990,42.22,76552.87,0.0,0.97276,3e-05,2.83139]
[1777599335154,42.22,76552.87,0.0,0.97276,3e-05,2.83139]
[1777599335159,42.22,76552.87,0.0,0.97276,3e-05,2.83139]
[1777599335189,42.22,76549.06,0.0,0.97264,3e-05,2.84236]
[1777599335394,42.22,76549.06,0.0,0.97264,3e-05,2.84236]
[1777599335887,42.22,76549.06,0.0,0.97264,3e-05,2.84236]
[1777599335963,42.22,76549.06,0.0,0.97264,3e-05,2.84236]
[1777599336196,42.22,76544.81,0.0,0.97249,3e-05,2.8546]
[1777599336953,42.22,76544.81,0.0,0.97249,3e-05,2.8546]
[1777599337044,42.22,76544.81,0.0,0.97249,3e-05,2.8546]
[1777599337091,42.22,76544.81,0.0,0.97249,3e-05,2.8546]
[1777599337203,42.22,76545.08,0.0,0.9725,3e-05,2.854]
[1777599337588,42.22,76545.08,0.0,0.9725,3e-05,2.854]
[1777599337700,42.22,76545.08,0.0,0.9725,3e-05,2.854]
[1777599337752,42.22,76545.08,0.0,0.9725,3e-05,2.854]
[1777599341840,42.23,76545.42,0.0,0.97251,3e-05,2.85353]
[1777599342323,42.23,76545.42,0.0,0.97251,3e-05,2.85353]
[1777599342437,42.23,76545.37,0.0,0.9725,3e-05,2.85401]
[1777599342490,42.23,76545.37,0.0,0.9725,3e-05,2.85401]
[1777599343245,42.23,76545.33,0.0,0.9725,3e-05,2.85429]
[1777599347726,42.23,76545.92,0.0,0.97251,3e-05,2.8533]
[1777599347838,42.23,76545.92,0.0,0.97251,3e-05,2.8533]
[1777599347891,42.23,76545.92,0.0,0.97251,3e-05,2.8533]
[1777599351012,42.23,76545.39,0.0,0.97249,3e-05,2.85531]
[1777599351064,42.23,76545.39,0.0,0.97249,3e-05,2.85531]
[1777599351129,42.23,76545.39,0.0,0.97249,3e-05,2.85531]
[1777599351181,42.23,76545.39,0.0,0.97249,3e-05,2.85531]
[1777599351301,42.23,76545.45,0.0,0.97249,3e-05,2.85531]
[1777599355388,42.24,76546.61,0.0,0.97252,3e-05,2.85271]
[1777599355504,42.24,76546.61,0.0,0.97252,3e-05,2.85271]
[1777599355556,42.24,76546.61,0.0,0.97252,3e-05,2.85271]
[1777599361373,42.24,76546.34,0.0,0.97249,3e-05,2.85451]
[1777599363634,42.24,76545.78,0.0,0.97247,3e-05,2.85627]
[1777599363708,42.24,76545.78,0.0,0.97247,3e-05,2.85627]
[1777599363760,42.24,76545.78,0.0,0.97247,3e-05,2.85627]
[1777599363937,42.24,76545.78,0.0,0.97247,3e-05,2.85627]
[1777599364173,42.24,76545.78,0.0,0.97247,3e-05,2.85627]
[1777599364226,42.24,76545.78,0.0,0.97247,3e-05,2.85627]
[1777599364338,42.24,76545.78,0.0,0.97247,3e-05,2.85627]
[1777599364342,42.24,76546.19,0.0,0.97248,3e-05,2.85545]
[1777599364451,42.24,76546.19,0.0,0.97248,3e-05,2.85545]
[1777599364564,42.24,76546.19,0.0,0.97248,3e-05,2.85545]
[1777599364664,42.24,76546.19,0.0,0.97248,3e-05,2.85545]
[1777599364995,42.24,76546.19,0.0,0.97248,3e-05,2.85545]
[1777599365082,42.24,76546.19,0.0,0.97248,3e-05,2.85545]
[1777599365091,42.24,76546.19,0.0,0.97248,3e-05,2.85545]
[1777599365245,42.24,76546.19,0.0,0.97248,3e-05,2.85545]
[1777599365308,42.24,76546.48,0.0,0.97249,3e-05,2.8548]
[1777599365656,42.24,76546.48,0.0,0.97249,3e-05,2.8548]
[1777599365734,42.24,76546.48,0.0,0.97249,3e-05,2.8548]
[1777599365793,42.24,76546.48,0.0,0.97249,3e-05,2.8548]
[1777599365847,42.24,76546.48,0.0,0.97249,3e-05,2.8548]
[1777599366048,42.24,76546.48,0.0,0.97249,3e-05,2.8548]
[1777599366232,42.24,76546.48,0.0,0.97249,3e-05,2.8548]
[1777599366333,42.24,76549.05,0.0,0.97257,3e-05,2.8477]
[1777599366879,42.24,76549.05,0.0,0.97257,3e-05,2.8477]
[1777599367011,42.24,76549.05,0.0,0.97257,3e-05,2.8477]
[1777599367063,42.24,76551.66,0.0,0.97266,3e-05,2.84051]
[1777599369549,42.25,76551.67,0.0,0.97266,3e-05,2.84068]
[1777599370123,42.25,76551.67,0.0,0.97266,3e-05,2.84068]
[1777599370161,42.25,76551.67,0.0,0.97266,3e-05,2.84068]
[1777599370215,42.25,76550.73,0.0,0.97262,3e-05,2.84372]
[1777599371417,42.25,76549.64,0.0,0.97259,3e-05,2.84681]
[1777599371515,42.25,76549.64,0.0,0.97259,3e-05,2.84681]
[1777599371568,42.25,76549.64,0.0,0.97259,3e-05,2.84681]
[1777599371622,42.25,76549.64,0.0,0.97259,3e-05,2.84681]
[1777599371648,42.25,76549.64,0.0,0.97259,3e-05,2.84681]
[1777599371702,42.25,76549.64,0.0,0.97259,3e-05,2.84681]
[1777599371768,42.25,76548.83,0.0,0.97256,3e-05,2.84929]
[1777599373102,42.25,76548.83,0.0,0.97256,3e-05,2.84929]
[1777599373218,42.25,76548.83,0.0,0.97256,3e-05,2.84929]
[1777599373264,42.25,76548.83,0.0,0.97256,3e-05,2.84929]
[1777599373330,42.25,76548.83,0.0,0.97256,3e-05,2.84929]
[1777599373375,42.25,76548.83,0.0,0.97256,3e-05,2.84929]
[1777599373319,42.25,76549.51,0.0,0.97257,3e-05,2.84773]
[1777599378492,42.25,76548.02,0.0,0.97252,3e-05,2.85283]
[1777599382258,42.25,76547.98,0.0,0.97251,3e-05,2.85329]
[1777599382375,42.25,76547.98,0.0,0.97251,3e-05,2.85329]
[1777599382347,42.26,76547.98,0.0,0.97251,3e-05,2.85364]
[1777599382427,42.26,76547.98,0.0,0.97251,3e-05,2.85364]
[1777599382638,42.26,76547.98,0.0,0.97251,3e-05,2.85364]
[1777599382682,42.26,76547.98,0.0,0.97251,3e-05,2.85364]
[1777599383286,42.26,76547.98,0.0,0.97251,3e-05,2.85364]
[1777599383369,42.26,76546.57,0.0,0.97246,3e-05,2.85783]
[1777599383441,42.26,76546.57,0.0,0.97246,3e-05,2.85783]
[1777599383494,42.26,76546.57,0.0,0.97246,3e-05,2.85783]
[1777599383528,42.26,76545.01,0.0,0.9724,3e-05,2.86226]
[1777599386426,42.26,76545.91,0.0,0.97243,3e-05,2.86007]
[1777599386478,42.26,76545.91,0.0,0.97243,3e-05,2.86007]
[1777599386514,42.26,76545.91,0.0,0.97243,3e-05,2.86007]
[1777599386843,42.26,76545.91,0.0,0.97243,3e-05,2.86007]
[1777599387072,42.26,76545.91,0.0,0.97243,3e-05,2.86007]
[1777599387181,42.26,76545.91,0.0,0.97243,3e-05,2.86007]
[1777599387282,42.26,76546.13,0.0,0.97243,3e-05,2.85983]
[1777599387483,42.26,76546.13,0.0,0.97243,3e-05,2.85983]
[1777599387524,42.26,76546.13,0.0,0.97243,3e-05,2.85983]
[1777599387625,42.26,76546.13,0.0,0.97243,3e-05,2.85983]
[1777599387640,42.26,76546.13,0.0,0.97243,3e-05,2.85983]
[1777599387726,42.26,76547.6,0.0,0.97248,3e-05,2.85565]
[1777599391256,42.26,76547.98,0.0,0.97249,3e-05,2.85492]
[1777599391369,42.26,76547.98,0.0,0.97249,3e-05,2.85492]
[1777599391402,42.26,76549.24,0.0,0.97256,3e-05,2.84807]
[1777599391468,42.26,76549.24,0.0,0.97256,3e-05,2.84807]
[1777599391521,42.26,76549.24,0.0,0.97256,3e-05,2.84807]
[1777599391583,42.26,76549.0,0.0,0.97255,3e-05,2.84875]
[1777599395735,42.26,76548.77,0.0,0.97254,3e-05,2.84994]
[1777599395787,42.26,76548.77,0.0,0.97254,3e-05,2.84994]
[1777599395817,42.26,76548.77,0.0,0.97254,3e-05,2.84994]
[1777599395839,42.26,76548.77,0.0,0.97254,3e-05,2.84994]
[1777599398809,42.27,76548.5,0.0,0.97252,3e-05,2.85123]
[1777599398893,42.27,76548.5,0.0,0.97252,3e-05,2.85123]
[1777599398935,42.27,76548.5,0.0,0.97252,3e-05,2.85123]
[1777599399012,42.27,76548.04,0.0,0.97251,3e-05,2.85289]
[1777599404675,42.27,76547.89,0.0,0.97249,3e-05,2.85417]
[1777599407536,42.27,76548.05,0.0,0.97249,3e-05,2.85406]
[1777599407652,42.27,76548.05,0.0,0.97249,3e-05,2.85406]
[1777599407705,42.27,76548.05,0.0,0.97249,3e-05,2.85406]
[1777599410297,42.27,76549.57,0.0,0.97254,3e-05,2.8501]
[1777599410318,42.27,76549.57,0.0,0.97254,3e-05,2.8501]
[1777599410405,42.27,76549.57,0.0,0.97254,3e-05,2.8501]
[1777599410398,42.28,76550.06,0.0,0.97255,3e-05,2.84907]
[1777599410453,42.28,76550.06,0.0,0.97255,3e-05,2.84907]
[1777599410964,42.28,76550.06,0.0,0.97255,3e-05,2.84907]
[1777599411065,42.28,76550.06,0.0,0.97255,3e-05,2.84907]
[1777599411104,42.28,76550.06,0.0,0.97255,3e-05,2.84907]
[1777599411210,42.28,76550.06,0.0,0.97255,3e-05,2.84907]
[1777599411331,42.28,76550.06,0.0,0.97255,3e-05,2.84907]
[1777599411275,42.28,76550.31,0.0,0.97256,3e-05,2.84855]
[1777599411433,42.28,76550.31,0.0,0.97256,3e-05,2.84855]
[1777599411468,42.28,76550.31,0.0,0.97256,3e-05,2.84855]
[1777599411558,42.28,76550.31,0.0,0.97256,3e-05,2.84855]
[1777599411686,42.28,76550.31,0.0,0.97256,3e-05,2.84855]
[1777599411782,42.28,76550.31,0.0,0.97256,3e-05,2.84855]
[1777599411830,42.28,76550.31,0.0,0.97256,3e-05,2.84855]
[1777599411864,42.28,76550.31,0.0,0.97256,3e-05,2.84855]
[1777599411969,42.28,76550.31,0.0,0.97256,3e-05,2.84855]
[1777599411977,42.28,76553.95,0.0,0.97267,3e-05,2.83843]
[1777599415516,42.28,76556.3,0.0,0.97275,3e-05,2.8322]
[1777599415626,42.28,76556.3,0.0,0.97275,3e-05,2.8322]
[1777599415683,42.28,76556.3,0.0,0.97275,3e-05,2.8322]
[1777599415753,42.28,76556.37,0.0,0.97275,3e-05,2.83221]
[1777599420611,42.28,76556.1,0.0,0.97273,3e-05,2.83378]
[1777599420722,42.28,76556.1,0.0,0.97273,3e-05,2.83378]
[1777599420775,42.28,76556.1,0.0,0.97273,3e-05,2.83378]
[1777599420844,42.28,76556.1,0.0,0.97273,3e-05,2.83378]
[1777599420951,42.28,76556.1,0.0,0.97273,3e-05,2.83378]
[1777599420958,42.28,76556.1,0.0,0.97273,3e-05,2.83378]
[1777599421052,42.28,76556.13,0.0,0.97273,3e-05,2.8341]
[1777599423534,42.29,76556.37,0.0,0.97273,3e-05,2.83362]
[1777599423647,42.29,76556.37,0.0,0.97273,3e-05,2.83362]
[1777599423700,42.29,76556.37,0.0,0.97273,3e-05,2.83362]
[1777599425743,42.29,76556.23,0.0,0.97272,3e-05,2.83441]
[1777599425862,42.29,76556.23,0.0,0.97272,3e-05,2.83441]
[1777599425914,42.29,76556.23,0.0,0.97272,3e-05,2.83441]
[1777599425963,42.29,76556.24,0.0,0.97272,3e-05,2.83477]
[1777599430777,42.29,76556.17,0.0,0.97271,3e-05,2.83536]
[1777599430890,42.29,76556.17,0.0,0.97271,3e-05,2.83536]
[1777599430942,42.29,76556.17,0.0,0.97271,3e-05,2.83536]
[1777599435774,42.3,76556.4,0.0,0.9727,3e-05,2.83605]
[1777599435889,42.3,76556.4,0.0,0.9727,3e-05,2.83605]
[1777599435942,42.3,76556.4,0.0,0.9727,3e-05,2.83605]
[1777599439704,42.3,76556.39,0.0,0.9727,3e-05,2.83665]
[1777599439816,42.3,76556.39,0.0,0.9727,3e-05,2.83665]
[1777599439870,42.3,76556.39,0.0,0.9727,3e-05,2.83665]
[1777599439922,42.3,76556.58,0.0,0.9727,3e-05,2.83649]
[1777599441784,42.3,76556.58,0.0,0.9727,3e-05,2.83649]
[1777599442334,42.3,76556.58,0.0,0.9727,3e-05,2.83649]
[1777599442446,42.3,76556.58,0.0,0.9727,3e-05,2.83649]
[1777599442435,42.3,76556.58,0.0,0.97269,3e-05,2.83686]
[1777599442499,42.3,76556.58,0.0,0.97269,3e-05,2.83686]
[1777599445963,42.3,76556.62,0.0,0.97269,3e-05,2.83759]
[1777599448419,42.3,76556.62,0.0,0.97269,3e-05,2.83759]
[1777599448533,42.31,76556.35,0.0,0.97267,3e-05,2.83875]
[1777599448585,42.31,76556.35,0.0,0.97267,3e-05,2.83875]
[1777599448693,42.31,76556.35,0.0,0.97267,3e-05,2.83875]
[1777599448746,42.31,76556.35,0.0,0.97267,3e-05,2.83875]
[1777599448985,42.31,76556.68,0.0,0.97268,3e-05,2.838]
[1777599450969,42.31,76556.68,0.0,0.97268,3e-05,2.838]
[1777599450986,42.31,76556.68,0.0,0.97268,3e-05,2.838]
[1777599451018,42.31,76556.68,0.0,0.97268,3e-05,2.838]
[1777599451886,42.31,76557.42,0.0,0.97273,3e-05,2.83266]
[1777599451968,42.31,76557.42,0.0,0.97273,3e-05,2.83266]
[1777599452028,42.31,76557.42,0.0,0.97273,3e-05,2.83266]
[1777599454151,42.31,76558.41,0.0,0.97276,3e-05,2.83025]
[1777599454240,42.31,76558.41,0.0,0.97276,3e-05,2.83025]
[1777599454252,42.31,76558.41,0.0,0.97276,3e-05,2.83025]
[1777599454341,42.31,76558.41,0.0,0.97276,3e-05,2.83045]
[1777599460062,42.32,76558.6,0.0,0.97275,3e-05,2.83107]
[1777599461402,42.32,76558.6,0.0,0.97275,3e-05,2.83107]
[1777599461457,42.32,76557.9,0.0,0.97273,3e-05,2.83323]
[1777599461515,42.32,76557.9,0.0,0.97273,3e-05,2.83323]
[1777599461562,42.32,76557.9,0.0,0.97273,3e-05,2.83323]
[1777599462075,42.32,76558.1,0.0,0.97273,3e-05,2.83286]
[1777599463665,42.32,76558.73,0.0,0.97275,3e-05,2.83127]
[1777599463693,42.32,76558.73,0.0,0.97275,3e-05,2.83127]
[1777599463718,42.32,76558.73,0.0,0.97275,3e-05,2.83127]
[1777599467249,42.32,76558.61,0.0,0.97274,3e-05,2.83217]
[1777599467302,42.32,76558.85,0.0,0.97275,3e-05,2.83169]
[1777599467493,42.32,76558.85,0.0,0.97275,3e-05,2.83169]
[1777599467545,42.32,76558.85,0.0,0.97275,3e-05,2.83169]
[1777599468118,42.32,76558.76,0.0,0.97274,3e-05,2.83213]
[1777599470767,42.32,76558.24,0.0,0.97272,3e-05,2.83397]
[1777599470779,42.32,76558.24,0.0,0.97272,3e-05,2.83397]
[1777599470829,42.32,76558.24,0.0,0.97272,3e-05,2.83397]
[1777599470912,42.32,76558.24,0.0,0.97272,3e-05,2.83397]
[1777599473812,42.33,76559.7,0.0,0.97276,3e-05,2.83042]
[1777599473926,42.33,76559.7,0.0,0.97276,3e-05,2.83042]
[1777599473978,42.33,76559.7,0.0,0.97276,3e-05,2.83042]
[1777599478115,42.33,76559.58,0.0,0.97275,3e-05,2.83151]
[1777599478343,42.33,76559.58,0.0,0.97275,3e-05,2.83151]
[1777599478416,42.33,76559.58,0.0,0.97275,3e-05,2.83151]
[1777599478476,42.33,76559.58,0.0,0.97275,3e-05,2.83151]
[1777599478445,42.33,76559.44,0.0,0.97274,3e-05,2.83209]
[1777599478512,42.33,76559.44,0.0,0.97274,3e-05,2.83209]
[1777599479195,42.33,76559.54,0.0,0.97274,3e-05,2.83199]
[1777599483517,42.33,76561.7,0.0,0.97281,3e-05,2.82666]
[1777599483532,42.33,76561.7,0.0,0.97281,3e-05,2.82666]
[1777599483544,42.33,76561.7,0.0,0.97281,3e-05,2.82666]
[1777599483598,42.33,76561.7,0.0,0.97281,3e-05,2.82666]
[1777599485569,42.34,76562.23,0.0,0.97282,3e-05,2.82555]
[1777599485651,42.34,76562.23,0.0,0.97282,3e-05,2.82555]
[1777599485707,42.34,76562.23,0.0,0.97282,3e-05,2.82555]
[1777599486244,42.34,76561.97,0.0,0.97281,3e-05,2.82648]
[1777599491278,42.34,76562.0,0.0,0.9728,3e-05,2.82734]
[1777599494009,42.34,76562.0,0.0,0.9728,3e-05,2.82734]
[1777599494120,42.34,76562.0,0.0,0.9728,3e-05,2.82734]
[1777599494234,42.34,76562.0,0.0,0.9728,3e-05,2.82734]
[1777599494347,42.34,76562.0,0.0,0.9728,3e-05,2.82734]
[1777599494355,42.34,76562.0,0.0,0.9728,3e-05,2.82734]
[1777599494448,42.34,76562.16,0.0,0.9728,3e-05,2.82746]
[1777599496273,42.34,76562.16,0.0,0.9728,3e-05,2.82746]
[1777599496313,42.34,76561.72,0.0,0.97278,3e-05,2.82907]
[1777599496692,42.34,76561.72,0.0,0.97278,3e-05,2.82907]
[1777599496745,42.34,76561.72,0.0,0.97278,3e-05,2.82907]
[1777599496802,42.34,76561.72,0.0,0.97278,3e-05,2.82907]
[1777599497095,42.34,76561.72,0.0,0.97278,3e-05,2.82907]
[1777599497321,42.34,76561.85,0.0,0.97278,3e-05,2.82889]
[1777599501179,42.35,76561.07,0.0,0.97275,3e-05,2.83164]
[1777599501349,42.35,76547.24,0.0,0.97229,3e-05,2.87096]
[1777599501707,42.35,76547.24,0.0,0.97229,3e-05,2.87096]
[1777599502356,42.35,76543.14,0.0,0.97215,3e-05,2.88275]
[1777599502540,42.35,76543.14,0.0,0.97215,3e-05,2.88275]
[1777599502859,42.35,76543.14,0.0,0.97215,3e-05,2.88275]
[1777599502879,42.35,76543.14,0.0,0.97215,3e-05,2.88275]
[1777599503210,42.35,76543.14,0.0,0.97215,3e-05,2.88275]
[1777599503224,42.35,76543.14,0.0,0.97215,3e-05,2.88275]
[1777599503329,42.35,76543.14,0.0,0.97215,3e-05,2.88275]
[1777599503444,42.35,76543.14,0.0,0.97215,3e-05,2.88275]
[1777599503363,42.35,76545.03,0.0,0.97221,3e-05,2.87748]
[1777599503727,42.35,76545.03,0.0,0.97221,3e-05,2.87748]
[1777599503832,42.35,76545.03,0.0,0.97221,3e-05,2.87748]
[1777599503908,42.35,76545.03,0.0,0.97221,3e-05,2.87748]
[1777599504081,42.35,76545.03,0.0,0.97221,3e-05,2.87748]
[1777599504135,42.35,76545.03,0.0,0.97221,3e-05,2.87748]
[1777599504239,42.35,76545.03,0.0,0.97221,3e-05,2.87748]
[1777599504422,42.35,76545.03,0.0,0.97221,3e-05,2.87748]
[1777599504370,42.35,76546.94,0.0,0.97227,3e-05,2.87217]
[1777599505373,42.35,76546.94,0.0,0.97227,3e-05,2.87217]
[1777599505487,42.35,76546.94,0.0,0.97227,3e-05,2.87217]
[1777599505474,42.35,76546.94,0.0,0.97227,3e-05,2.87231]
[1777599505719,42.35,76546.94,0.0,0.97227,3e-05,2.87231]
[1777599506383,42.35,76546.98,0.0,0.97227,3e-05,2.87233]
[1777599506684,42.35,76546.98,0.0,0.97227,3e-05,2.87233]
[1777599506767,42.35,76546.98,0.0,0.97227,3e-05,2.87233]
[1777599507029,42.35,76546.98,0.0,0.97227,3e-05,2.87233]
[1777599507140,42.35,76546.98,0.0,0.97227,3e-05,2.87233]
[1777599507391,42.35,76544.34,0.0,0.97218,3e-05,2.87999]
[1777599508398,42.35,76543.18,0.0,0.97214,3e-05,2.8834]
[1777599510803,42.35,76543.85,0.0,0.97216,3e-05,2.88168]
[1777599510911,42.35,76543.85,0.0,0.97216,3e-05,2.88168]
[1777599511022,42.35,76543.85,0.0,0.97216,3e-05,2.88168]
[1777599511150,42.35,76543.85,0.0,0.97216,3e-05,2.88168]
[1777599516274,42.35,76543.89,0.0,0.97219,3e-05,2.87824]
[1777599516393,42.35,76543.89,0.0,0.97219,3e-05,2.87824]
[1777599516504,42.35,76543.89,0.0,0.97219,3e-05,2.87824]
[1777599516623,42.35,76544.19,0.0,0.9722,3e-05,2.87772]
[1777599521729,42.36,76543.99,0.0,0.97218,3e-05,2.87886]
[1777599523604,42.36,76544.13,0.0,0.97219,3e-05,2.87858]
[1777599523693,42.36,76544.13,0.0,0.97219,3e-05,2.87858]
[1777599523818,42.36,76544.13,0.0,0.97219,3e-05,2.87858]
[1777599523930,42.36,76544.13,0.0,0.97219,3e-05,2.87858]
[1777599524041,42.36,76544.13,0.0,0.97219,3e-05,2.87858]
[1777599524154,42.36,76544.13,0.0,0.97219,3e-05,2.87858]
[1777599524613,42.36,76543.58,0.0,0.97217,3e-05,2.88038]
[1777599524689,42.36,76543.58,0.0,0.97217,3e-05,2.88038]
[1777599528541,42.36,76544.63,0.0,0.9722,3e-05,2.87785]
[1777599533577,42.36,76544.91,0.0,0.9722,3e-05,2.87766]
[1777599538611,42.37,76543.87,0.0,0.97216,3e-05,2.88124]
[1777599543647,42.37,76544.18,0.0,0.97216,3e-05,2.88096]
[1777599544653,42.37,76542.97,0.0,0.97212,3e-05,2.88453]
[1777599545660,42.37,76545.1,0.0,0.97219,3e-05,2.87857]
[1777599550696,42.37,76545.27,0.0,0.97219,3e-05,2.87873]
[1777599555731,42.37,76544.92,0.0,0.97217,3e-05,2.88036]
[1777599560766,42.38,76547.6,0.0,0.97225,3e-05,2.87337]
[1777599561773,42.38,76550.11,0.0,0.97233,3e-05,2.86637]
[1777599565034,42.38,76549.54,0.0,0.97231,3e-05,2.86832]
[1777599570836,42.38,76549.62,0.0,0.9723,3e-05,2.86921]
[1777599574441,42.38,76550.36,0.0,0.97235,3e-05,2.86376]
[1777599574525,42.39,76551.83,0.0,0.9724,3e-05,2.8599]
[1777599574924,42.39,76551.83,0.0,0.9724,3e-05,2.8599]
[1777599574936,42.39,76551.82,0.0,0.9724,3e-05,2.85993]
[1777599576002,42.39,76551.82,0.0,0.9724,3e-05,2.85993]
[1777599576009,42.39,76551.82,0.0,0.9724,3e-05,2.85993]
[1777599577223,42.39,76552.63,0.0,0.97242,3e-05,2.85795]
[1777599577263,42.39,76552.63,0.0,0.97242,3e-05,2.85811]
[1777599582920,42.39,76552.81,0.0,0.97242,3e-05,2.85839]
[1777599587959,42.39,76552.54,0.0,0.9724,3e-05,2.85993]
[1777599592995,42.4,76552.86,0.0,0.9724,3e-05,2.85979]
[1777599595347,42.4,76552.94,0.0,0.9724,3e-05,2.85971]
[1777599595385,42.4,76552.94,0.0,0.9724,3e-05,2.85971]
[1777599595449,42.4,76552.35,0.0,0.97238,3e-05,2.86168]
[1777599596774,42.4,76552.35,0.0,0.97238,3e-05,2.86168]
[1777599596822,42.4,76552.35,0.0,0.97238,3e-05,2.86168]
[1777599596842,42.4,76552.35,0.0,0.97238,3e-05,2.86183]
[1777599602064,42.4,76552.73,0.0,0.97238,3e-05,2.86133]
[1777599603038,42.4,76552.53,0.0,0.97237,3e-05,2.86204]
[1777599603080,42.4,76552.53,0.0,0.97237,3e-05,2.86204]
[1777599603181,42.4,76552.88,0.0,0.97238,3e-05,2.86134]
[1777599609108,42.41,76552.77,0.0,0.97237,3e-05,2.86237]
[1777599614787,42.41,76552.7,0.0,0.97236,3e-05,2.86285]
[1777599614899,42.41,76552.7,0.0,0.97236,3e-05,2.86285]
[1777599614953,42.41,76552.7,0.0,0.97236,3e-05,2.86285]
[1777599615001,42.41,76552.7,0.0,0.97236,3e-05,2.86341]
[1777599618247,42.41,76552.61,0.0,0.97235,3e-05,2.86408]
[1777599618361,42.41,76552.61,0.0,0.97235,3e-05,2.86408]
[1777599618415,42.41,76552.61,0.0,0.97235,3e-05,2.86408]
[1777599618463,42.41,76552.01,0.0,0.97233,3e-05,2.86592]
[1777599623148,42.41,76552.01,0.0,0.97232,3e-05,2.86645]
[1777599623199,42.41,76552.01,0.0,0.97232,3e-05,2.86645]
[1777599623261,42.41,76552.01,0.0,0.97232,3e-05,2.86645]
[1777599623312,42.41,76552.01,0.0,0.97232,3e-05,2.86645]
[1777599625534,42.41,76551.97,0.0,0.97232,3e-05,2.86673]
[1777599625650,42.41,76551.97,0.0,0.97232,3e-05,2.86673]
[1777599625703,42.41,76551.97,0.0,0.97232,3e-05,2.86673]
[1777599627269,42.42,76552.41,0.0,0.97233,3e-05,2.86595]
[1777599627318,42.42,76552.41,0.0,0.97233,3e-05,2.86595]
[1777599627380,42.42,76552.41,0.0,0.97233,3e-05,2.86595]
[1777599627383,42.42,76552.41,0.0,0.97233,3e-05,2.86595]
[1777599627420,42.42,76552.35,0.0,0.97232,3e-05,2.86628]
[1777599628639,42.42,76552.35,0.0,0.97232,3e-05,2.86628]
[1777599628752,42.42,76551.65,0.0,0.9723,3e-05,2.8684]
[1777599628800,42.42,76551.65,0.0,0.9723,3e-05,2.8684]
[1777599629250,42.42,76551.27,0.0,0.97229,3e-05,2.86961]
[1777599631420,42.42,76551.24,0.0,0.97228,3e-05,2.86982]
[1777599631532,42.42,76551.24,0.0,0.97228,3e-05,2.86982]
[1777599631586,42.42,76551.24,0.0,0.97228,3e-05,2.86982]
[1777599631633,42.42,76551.24,0.0,0.97232,3e-05,2.8663]
[1777599639756,42.42,76551.26,0.0,0.97231,3e-05,2.86677]
[1777599639869,42.42,76551.26,0.0,0.97231,3e-05,2.86677]
[1777599639920,42.42,76551.26,0.0,0.97231,3e-05,2.86677]
[1777599646761,42.42,76551.3,0.0,0.9723,3e-05,2.86731]
[1777599647325,42.42,76551.3,0.0,0.9723,3e-05,2.86731]
[1777599647439,42.42,76551.3,0.0,0.9723,3e-05,2.86731]
[1777599647492,42.42,76551.3,0.0,0.9723,3e-05,2.86731]
[1777599647541,42.43,76551.3,0.0,0.97229,3e-05,2.86821]
[1777599653419,42.43,76553.36,0.0,0.97235,3e-05,2.86316]
[1777599656350,42.43,76553.34,0.0,0.97235,3e-05,2.86349]
[1777599656403,42.43,76553.34,0.0,0.97235,3e-05,2.86349]
[1777599656455,42.43,76553.34,0.0,0.97235,3e-05,2.86349]
[1777599662482,42.44,76553.32,0.0,0.97234,3e-05,2.86449]
[1777599665059,42.44,76553.43,0.0,0.97234,3e-05,2.86445]
[1777599665087,42.44,76553.43,0.0,0.97234,3e-05,2.86445]
[1777599665140,42.44,76553.43,0.0,0.97234,3e-05,2.86445]
[1777599665658,42.44,76553.43,0.0,0.97234,3e-05,2.86445]
[1777599665710,42.44,76553.43,0.0,0.97234,3e-05,2.86445]
[1777599666510,42.44,76553.3,0.0,0.97233,3e-05,2.86509]
[1777599670402,42.44,76553.33,0.0,0.97233,3e-05,2.8654]
[1777599670522,42.44,76553.33,0.0,0.97233,3e-05,2.8654]
[1777599670575,42.44,76553.33,0.0,0.97233,3e-05,2.8654]
[1777599676580,42.44,76553.35,0.0,0.97232,3e-05,2.86626]
[1777599677895,42.44,76553.17,0.0,0.97231,3e-05,2.8669]
[1777599678014,42.44,76553.17,0.0,0.97231,3e-05,2.8669]
[1777599678056,42.44,76553.17,0.0,0.97231,3e-05,2.8669]
[1777599678594,42.44,76553.11,0.0,0.97231,3e-05,2.8672]
[1777599683429,42.45,76553.25,0.0,0.9723,3e-05,2.86734]
[1777599683547,42.45,76553.25,0.0,0.9723,3e-05,2.86734]
[1777599683596,42.45,76553.25,0.0,0.9723,3e-05,2.86734]
[1777599683629,42.45,76553.07,0.0,0.9723,3e-05,2.868]
[1777599685488,42.45,76552.63,0.0,0.97228,3e-05,2.86941]
[1777599685594,42.45,76552.63,0.0,0.97228,3e-05,2.86941]
[1777599685646,42.45,76552.63,0.0,0.97228,3e-05,2.86941]
[1777599691088,42.45,76552.54,0.0,0.97227,3e-05,2.86981]
[1777599691122,42.45,76552.54,0.0,0.97227,3e-05,2.86981]
[1777599691174,42.45,76552.54,0.0,0.97227,3e-05,2.86981]
[1777599691686,42.45,76552.53,0.0,0.9723,3e-05,2.86696]
[1777599694277,42.45,76552.6,0.0,0.9723,3e-05,2.86701]
[1777599694484,42.45,76552.6,0.0,0.9723,3e-05,2.86701]
[1777599694536,42.45,76552.6,0.0,0.9723,3e-05,2.86701]
[1777599694587,42.45,76552.6,0.0,0.9723,3e-05,2.86714]
[1777599695692,42.45,76552.6,0.0,0.9723,3e-05,2.86714]
[1777599695810,42.45,76552.59,0.0,0.9723,3e-05,2.86717]
[1777599695839,42.45,76552.59,0.0,0.9723,3e-05,2.86717]
[1777599696703,42.45,76552.59,0.0,0.9723,3e-05,2.86717]
[1777599696760,42.45,76552.73,0.0,0.9723,3e-05,2.8669]
[1777599696818,42.45,76552.73,0.0,0.9723,3e-05,2.8669]
[1777599696871,42.45,76552.73,0.0,0.9723,3e-05,2.8669]
[1777599696933,42.45,76552.73,0.0,0.9723,3e-05,2.8669]
[1777599696985,42.45,76552.73,0.0,0.9723,3e-05,2.8669]
[1777599697086,42.45,76553.16,0.0,0.97231,3e-05,2.86581]
[1777599699693,42.45,76553.17,0.0,0.97231,3e-05,2.86591]
[1777599699749,42.46,76552.87,0.0,0.9723,3e-05,2.86689]
[1777599699836,42.46,76552.87,0.0,0.9723,3e-05,2.86689]
[1777599703032,42.46,76554.06,0.0,0.97233,3e-05,2.8639]
[1777599703093,42.46,76554.06,0.0,0.97233,3e-05,2.8639]
[1777599703145,42.46,76554.06,0.0,0.97233,3e-05,2.8639]
[1777599703229,42.46,76554.06,0.0,0.97233,3e-05,2.8639]
[1777599703258,42.46,76554.06,0.0,0.97233,3e-05,2.8639]
[1777599703349,42.46,76554.02,0.0,0.97233,3e-05,2.86428]
[1777599703849,42.46,76554.02,0.0,0.97233,3e-05,2.86428]
[1777599703894,42.46,76554.02,0.0,0.97233,3e-05,2.86428]
[1777599703931,42.46,76554.02,0.0,0.97233,3e-05,2.86428]
[1777599703950,42.46,76554.14,0.0,0.97233,3e-05,2.86394]
[1777599706079,42.46,76554.14,0.0,0.97233,3e-05,2.86394]
[1777599706125,42.46,76555.41,0.0,0.97237,3e-05,2.86061]
[1777599707214,42.46,76555.41,0.0,0.97237,3e-05,2.86061]
[1777599707267,42.46,76555.41,0.0,0.97237,3e-05,2.86061]
[1777599707402,42.46,76555.41,0.0,0.97237,3e-05,2.86061]
[1777599707421,42.46,76555.41,0.0,0.97237,3e-05,2.86061]
[1777599707502,42.46,76560.37,0.0,0.97253,3e-05,2.84689]
[1777599708758,42.46,76562.26,0.0,0.9726,3e-05,2.84156]
[1777599708810,42.46,76562.26,0.0,0.9726,3e-05,2.84156]
[1777599708856,42.46,76562.26,0.0,0.9726,3e-05,2.84156]
[1777599710528,42.46,76562.12,0.0,0.97259,3e-05,2.84212]
[1777599710699,42.46,76562.12,0.0,0.97259,3e-05,2.84212]
[1777599710700,42.46,76562.51,0.0,0.9726,3e-05,2.84135]
[1777599710752,42.46,76562.51,0.0,0.9726,3e-05,2.84135]
[1777599710813,42.46,76562.51,0.0,0.9726,3e-05,2.84135]
[1777599710930,42.46,76562.51,0.0,0.9726,3e-05,2.84135]
[1777599711041,42.46,76562.51,0.0,0.9726,3e-05,2.84135]
[1777599711486,42.46,76562.51,0.0,0.9726,3e-05,2.84135]
[1777599711489,42.46,76562.81,0.0,0.97261,3e-05,2.84068]
[1777599712898,42.46,76563.18,0.0,0.97262,3e-05,2.83964]
[1777599713011,42.46,76563.18,0.0,0.97262,3e-05,2.83964]
[1777599713064,42.46,76563.18,0.0,0.97262,3e-05,2.83964]
[1777599713095,42.46,76563.22,0.0,0.97262,3e-05,2.83969]
[1777599716104,42.47,76564.24,0.0,0.97265,3e-05,2.83716]
[1777599716184,42.47,76564.24,0.0,0.97265,3e-05,2.83716]
[1777599716244,42.47,76564.24,0.0,0.97265,3e-05,2.83716]
[1777599721518,42.47,76564.5,0.0,0.97265,3e-05,2.83726]
[1777599721619,42.47,76564.21,0.0,0.97263,3e-05,2.8384]
[1777599721785,42.47,76564.21,0.0,0.97263,3e-05,2.8384]
[1777599721837,42.47,76564.21,0.0,0.97263,3e-05,2.8384]
[1777599721897,42.47,76563.77,0.0,0.97262,3e-05,2.83964]
[1777599723635,42.47,76563.77,0.0,0.97262,3e-05,2.83964]
[1777599723694,42.47,76563.77,0.0,0.97262,3e-05,2.83964]
[1777599723726,42.47,76563.77,0.0,0.97262,3e-05,2.83964]
[1777599726704,42.47,76563.57,0.0,0.97261,3e-05,2.84068]
[1777599726820,42.47,76563.57,0.0,0.97261,3e-05,2.84068]
[1777599726870,42.47,76563.57,0.0,0.97261,3e-05,2.84068]
[1777599726931,42.47,76563.21,0.0,0.97259,3e-05,2.842]
[1777599732368,42.48,76563.49,0.0,0.97259,3e-05,2.84182]
[1777599732480,42.48,76563.49,0.0,0.97259,3e-05,2.84182]
[1777599732518,42.48,76563.49,0.0,0.97259,3e-05,2.84182]
[1777599732581,42.48,76563.35,0.0,0.97259,3e-05,2.84251]
[1777599737434,42.48,76563.5,0.0,0.97259,3e-05,2.84253]
[1777599737550,42.48,76563.5,0.0,0.97259,3e-05,2.84253]
[1777599737603,42.48,76563.5,0.0,0.97259,3e-05,2.84253]
[1777599737651,42.48,76563.41,0.0,0.97258,3e-05,2.84307]
[1777599739757,42.48,76563.16,0.0,0.97257,3e-05,2.84392]
[1777599739800,42.48,76563.16,0.0,0.97257,3e-05,2.84392]
[1777599739853,42.48,76563.16,0.0,0.97257,3e-05,2.84392]
[1777599745060,42.48,76563.39,0.0,0.97257,3e-05,2.84418]
[1777599750095,42.49,76563.39,0.0,0.97256,3e-05,2.84495]
[1777599755130,42.49,76563.51,0.0,0.97259,3e-05,2.84168]
[1777599758151,42.49,76566.4,0.0,0.97268,3e-05,2.83397]
[1777599759453,42.49,76566.4,0.0,0.97268,3e-05,2.83397]
[1777599759563,42.49,76566.4,0.0,0.97268,3e-05,2.83397]
[1777599759616,42.49,76566.4,0.0,0.97268,3e-05,2.83397]
[1777599760017,42.49,76566.49,0.0,0.97268,3e-05,2.83402]
[1777599760057,42.49,76566.49,0.0,0.97268,3e-05,2.83402]
[1777599760075,42.49,76566.49,0.0,0.97268,3e-05,2.83402]
[1777599760165,42.49,76566.51,0.0,0.97268,3e-05,2.83397]
[1777599764908,42.5,76566.56,0.0,0.97267,3e-05,2.83428]
[1777599765024,42.5,76566.56,0.0,0.97267,3e-05,2.83428]
[1777599765134,42.5,76566.56,0.0,0.97267,3e-05,2.83428]
[1777599765257,42.5,76566.56,0.0,0.97267,3e-05,2.83428]
[1777599765358,42.5,76566.6,0.0,0.97267,3e-05,2.83461]
[1777599767090,42.5,76566.43,0.0,0.97266,3e-05,2.83509]
[1777599767209,42.5,76566.43,0.0,0.97266,3e-05,2.83509]
[1777599767439,42.5,76566.43,0.0,0.97266,3e-05,2.83509]
[1777599767540,42.5,76566.35,0.0,0.97266,3e-05,2.83561]
[1777599769847,42.5,76565.75,0.0,0.97264,3e-05,2.83744]
[1777599769860,42.5,76565.75,0.0,0.97264,3e-05,2.83744]
[1777599769899,42.5,76565.75,0.0,0.97264,3e-05,2.83744]
[1777599773549,42.5,76566.21,0.0,0.97265,3e-05,2.83629]
[1777599773573,42.5,76566.21,0.0,0.97265,3e-05,2.83629]
[1777599773622,42.5,76566.21,0.0,0.97265,3e-05,2.83629]
[1777599773978,42.5,76567.39,0.0,0.97268,3e-05,2.83354]
[1777599774422,42.5,76567.39,0.0,0.97268,3e-05,2.83354]
[1777599774527,42.5,76567.39,0.0,0.97268,3e-05,2.83354]
[1777599774528,42.5,76567.39,0.0,0.97268,3e-05,2.83354]
[1777599774635,42.5,76567.39,0.0,0.97268,3e-05,2.83354]
[1777599774762,42.5,76567.39,0.0,0.97268,3e-05,2.83354]
[1777599774726,42.5,76571.89,0.0,0.97283,3e-05,2.82106]
[1777599774988,42.5,76571.89,0.0,0.97283,3e-05,2.82106]
[1777599775433,42.5,76571.89,0.0,0.97283,3e-05,2.82106]
[1777599775485,42.5,76574.25,0.0,0.9729,3e-05,2.81463]
[1777599775927,42.5,76574.25,0.0,0.9729,3e-05,2.81463]
[1777599776008,42.5,76574.25,0.0,0.9729,3e-05,2.81463]
[1777599776495,42.5,76574.25,0.0,0.9729,3e-05,2.81463]
[1777599776716,42.5,76574.25,0.0,0.9729,3e-05,2.81463]
[1777599776555,42.5,76580.65,0.0,0.97311,3e-05,2.79696]
[1777599777402,42.5,76580.65,0.0,0.97311,3e-05,2.79696]
[1777599777454,42.5,76580.65,0.0,0.97311,3e-05,2.79696]
[1777599777504,42.5,76580.65,0.0,0.97311,3e-05,2.79696]
[1777599777789,42.5,76584.39,0.0,0.97323,3e-05,2.78677]
[1777599779038,42.51,76586.27,0.0,0.97329,3e-05,2.78179]
[1777599779070,42.51,76586.27,0.0,0.97329,3e-05,2.78179]
[1777599779380,42.51,76586.27,0.0,0.97329,3e-05,2.78179]
[1777599779713,42.51,76586.27,0.0,0.97329,3e-05,2.78179]
[1777599779420,42.51,76588.01,0.0,0.97334,3e-05,2.7772]
[1777599780063,42.51,76588.01,0.0,0.97334,3e-05,2.7772]
[1777599780769,42.51,76588.01,0.0,0.97334,3e-05,2.7772]
[1777599780306,42.51,76596.03,0.0,0.9736,3e-05,2.75531]
[1777599780833,42.51,76596.03,0.0,0.9736,3e-05,2.75531]
[1777599781071,42.51,76596.03,0.0,0.9736,3e-05,2.75531]
[1777599781313,42.51,76597.42,0.0,0.97364,3e-05,2.75177]
[1777599782696,42.51,76597.42,0.0,0.97364,3e-05,2.75177]
[1777599782763,42.51,76597.42,0.0,0.97364,3e-05,2.75177]
[1777599782755,42.51,76598.29,0.0,0.97366,3e-05,2.74966]
[1777599782901,42.51,76598.29,0.0,0.97366,3e-05,2.74966]
[1777599783324,42.51,76598.29,0.0,0.97366,3e-05,2.74966]
[1777599783423,42.51,76598.29,0.0,0.97366,3e-05,2.74966]
[1777599783671,42.51,76598.29,0.0,0.97366,3e-05,2.74966]
[1777599783771,42.51,76602.47,0.0,0.97379,3e-05,2.73848]
[1777599785635,42.51,76601.68,0.0,0.97376,3e-05,2.74096]
[1777599785744,42.51,76601.68,0.0,0.97376,3e-05,2.74096]
[1777599785765,42.51,76602.91,0.0,0.9738,3e-05,2.73789]
[1777599785983,42.51,76602.91,0.0,0.9738,3e-05,2.73789]
[1777599786712,42.51,76602.91,0.0,0.9738,3e-05,2.73789]
[1777599786779,42.51,76602.91,0.0,0.9738,3e-05,2.73789]
[1777599786717,42.51,76602.77,0.0,0.97379,3e-05,2.73859]
[1777599788346,42.52,76602.1,0.0,0.97377,3e-05,2.74074]
[1777599788398,42.52,76602.1,0.0,0.97377,3e-05,2.74074]
[1777599788447,42.52,76601.96,0.0,0.97376,3e-05,2.74143]
[1777599794408,42.53,76602.23,0.0,0.97374,3e-05,2.74258]
[1777599795415,42.53,76604.61,0.0,0.97382,3e-05,2.73637]
[1777599797430,42.53,76605.92,0.0,0.97385,3e-05,2.73345]
[1777599798348,42.53,76605.92,0.0,0.97385,3e-05,2.73345]
[1777599798483,42.53,76605.92,0.0,0.97385,3e-05,2.73345]
[1777599798935,42.53,76605.92,0.0,0.97385,3e-05,2.73345]
[1777599798554,42.53,76585.77,0.0,0.97321,3e-05,2.78894]
[1777599799451,42.53,76584.42,0.0,0.97316,3e-05,2.79302]
[1777599800458,42.53,76584.33,0.0,0.97315,3e-05,2.79351]
[1777599805493,42.54,76583.52,0.0,0.97311,3e-05,2.7972]
[1777599810528,42.54,76583.04,0.0,0.97308,3e-05,2.79961]
[1777599813549,42.54,76582.01,0.0,0.97307,3e-05,2.79949]
[1777599815563,42.55,76579.85,0.0,0.973,3e-05,2.8059]
[1777599816844,42.55,76579.85,0.0,0.973,3e-05,2.8059]
[1777599817245,42.55,76580.54,0.0,0.97302,3e-05,2.80416]
[1777599817598,42.55,76580.54,0.0,0.97302,3e-05,2.80416]
[1777599817644,42.55,76580.54,0.0,0.97302,3e-05,2.80416]
[1777599817724,42.55,76580.54,0.0,0.97302,3e-05,2.80435]
[1777599819561,42.55,76581.02,0.0,0.97303,3e-05,2.8032]
[1777599819692,42.55,76581.02,0.0,0.97303,3e-05,2.8032]
[1777599819720,42.55,76580.79,0.0,0.97302,3e-05,2.80403]
[1777599820469,42.55,76580.79,0.0,0.97302,3e-05,2.80403]
[1777599820614,42.55,76580.79,0.0,0.97302,3e-05,2.80403]
[1777599820688,42.55,76580.79,0.0,0.97302,3e-05,2.80403]
[1777599820740,42.55,76580.79,0.0,0.97302,3e-05,2.80403]
[1777599820844,42.55,76580.66,0.0,0.97301,3e-05,2.80458]
[1777599822299,42.55,76579.98,0.0,0.97299,3e-05,2.80665]
[1777599822413,42.55,76579.98,0.0,0.97299,3e-05,2.80665]
[1777599822557,42.55,76579.98,0.0,0.97299,3e-05,2.80665]
[1777599822670,42.55,76579.98,0.0,0.97299,3e-05,2.80665]
[1777599822809,42.55,76579.98,0.0,0.97299,3e-05,2.80665]
[1777599822771,42.55,76583.7,0.0,0.97311,3e-05,2.79648]
[1777599824163,42.55,76585.61,0.0,0.97317,3e-05,2.79137]
[1777599824247,42.55,76585.61,0.0,0.97317,3e-05,2.79137]
[1777599824299,42.55,76585.61,0.0,0.97317,3e-05,2.79137]
[1777599824626,42.55,76591.97,0.0,0.97337,3e-05,2.77396]
[1777599824927,42.55,76591.97,0.0,0.97337,3e-05,2.77396]
[1777599825208,42.55,76591.97,0.0,0.97337,3e-05,2.77396]
[1777599825244,42.55,76591.97,0.0,0.97337,3e-05,2.77396]
[1777599825285,42.55,76591.97,0.0,0.97337,3e-05,2.77396]
[1777599825460,42.55,76591.97,0.0,0.97337,3e-05,2.77396]
[1777599825563,42.55,76591.97,0.0,0.97337,3e-05,2.77396]
[1777599825615,42.55,76591.97,0.0,0.97337,3e-05,2.77396]
[1777599825633,42.55,76595.4,0.0,0.97348,3e-05,2.76474]
[1777599828186,42.56,76596.4,0.0,0.9735,3e-05,2.7625]
[1777599828476,42.56,76596.4,0.0,0.9735,3e-05,2.7625]
[1777599828498,42.56,76596.4,0.0,0.9735,3e-05,2.7625]
[1777599828618,42.56,76596.4,0.0,0.9735,3e-05,2.7625]
[1777599828654,42.56,76597.14,0.0,0.97353,3e-05,2.76072]
[1777599829035,42.56,76597.14,0.0,0.97353,3e-05,2.76072]
[1777599829535,42.56,76597.14,0.0,0.97353,3e-05,2.76072]
[1777599829552,42.56,76597.14,0.0,0.97353,3e-05,2.76072]
[1777599829602,42.56,76597.14,0.0,0.97353,3e-05,2.76072]
[1777599829660,42.56,76597.63,0.0,0.97354,3e-05,2.75964]
[1777599831086,42.56,76599.24,0.0,0.97359,3e-05,2.75549]
[1777599831141,42.56,76599.24,0.0,0.97359,3e-05,2.75549]
[1777599831143,42.56,76599.24,0.0,0.97359,3e-05,2.75549]
[1777599831252,42.56,76599.24,0.0,0.97359,3e-05,2.75549]
[1777599831303,42.56,76599.24,0.0,0.97359,3e-05,2.75549]
[1777599831416,42.56,76599.24,0.0,0.97359,3e-05,2.75549]
[1777599831469,42.56,76599.24,0.0,0.97359,3e-05,2.75549]
[1777599831676,42.56,76598.68,0.0,0.97357,3e-05,2.7573]
[1777599833776,42.56,76598.56,0.0,0.97356,3e-05,2.75791]
[1777599833889,42.56,76598.99,0.0,0.97357,3e-05,2.75701]
[1777599834097,42.56,76598.99,0.0,0.97357,3e-05,2.75701]
[1777599834118,42.56,76598.99,0.0,0.97357,3e-05,2.75701]
[1777599834164,42.56,76598.99,0.0,0.97357,3e-05,2.75701]
[1777599834239,42.56,76598.99,0.0,0.97357,3e-05,2.75701]
[1777599834290,42.56,76598.99,0.0,0.97357,3e-05,2.75701]
[1777599834696,42.56,76598.69,0.0,0.97356,3e-05,2.75811]
[1777599836845,42.57,76598.73,0.0,0.97355,3e-05,2.75828]
[1777599836959,42.57,76598.76,0.0,0.97355,3e-05,2.75848]
[1777599837011,42.57,76598.76,0.0,0.97355,3e-05,2.75848]
[1777599837716,42.57,76598.63,0.0,0.97354,3e-05,2.75912]
[1777599838981,42.57,76598.6,0.0,0.97354,3e-05,2.75948]
[1777599838994,42.57,76598.6,0.0,0.97354,3e-05,2.75948]
[1777599839105,42.57,76598.6,0.0,0.97354,3e-05,2.75948]
[1777599839147,42.57,76598.6,0.0,0.97354,3e-05,2.75948]
[1777599844815,42.58,76600.48,0.0,0.97358,3e-05,2.75574]
[1777599844876,42.58,76600.48,0.0,0.97358,3e-05,2.75574]
[1777599844766,42.58,76597.98,0.0,0.9735,3e-05,2.76291]
[1777599844929,42.58,76597.98,0.0,0.9735,3e-05,2.76291]
[1777599845302,42.58,76597.98,0.0,0.9735,3e-05,2.76291]
[1777599845395,42.58,76597.98,0.0,0.9735,3e-05,2.76291]
[1777599845448,42.58,76597.98,0.0,0.9735,3e-05,2.76291]
[1777599845773,42.58,76596.7,0.0,0.97346,3e-05,2.76671]
[1777599847249,42.58,76597.93,0.0,0.97349,3e-05,2.7636]
[1777599847787,42.58,76581.04,0.0,0.97294,3e-05,2.81067]
[1777599848320,42.58,76581.04,0.0,0.97294,3e-05,2.81067]
[1777599848793,42.58,76576.61,0.0,0.9728,3e-05,2.82324]
[1777599849721,42.58,76576.61,0.0,0.9728,3e-05,2.82324]
[1777599849801,42.58,76576.34,0.0,0.97279,3e-05,2.82418]
[1777599849899,42.58,76576.34,0.0,0.97279,3e-05,2.82418]
[1777599850542,42.58,76576.34,0.0,0.97279,3e-05,2.82418]
[1777599850638,42.58,76576.34,0.0,0.97279,3e-05,2.82418]
[1777599850659,42.58,76576.34,0.0,0.97279,3e-05,2.82418]
[1777599855843,42.59,76577.06,0.0,0.9728,3e-05,2.82324]
[1777599857611,42.59,76577.17,0.0,0.9728,3e-05,2.82311]
[1777599857708,42.59,76577.17,0.0,0.9728,3e-05,2.82311]
[1777599857760,42.59,76577.17,0.0,0.9728,3e-05,2.82311]
[1777599857857,42.59,76577.45,0.0,0.97281,3e-05,2.82251]
[1777599862444,42.59,76577.24,0.0,0.97279,3e-05,2.82382]
[1777599862558,42.59,76577.24,0.0,0.97279,3e-05,2.82382]
[1777599862610,42.59,76577.24,0.0,0.97279,3e-05,2.82382]
[1777599864340,42.59,76577.7,0.0,0.9728,3e-05,2.82294]
[1777599864446,42.59,76577.7,0.0,0.9728,3e-05,2.82294]
[1777599864467,42.59,76577.7,0.0,0.9728,3e-05,2.82294]
[1777599864562,42.59,76577.7,0.0,0.9728,3e-05,2.82294]
[1777599864909,42.59,76577.7,0.0,0.9728,3e-05,2.82294]
[1777599864906,42.59,76581.96,0.0,0.97294,3e-05,2.81122]
[1777599865077,42.59,76581.96,0.0,0.97294,3e-05,2.81122]
[1777599865265,42.59,76581.96,0.0,0.97294,3e-05,2.81122]
[1777599865317,42.59,76581.96,0.0,0.97294,3e-05,2.81122]
[1777599865338,42.59,76581.96,0.0,0.97294,3e-05,2.81122]
[1777599865387,42.59,76581.96,0.0,0.97294,3e-05,2.81122]
[1777599865913,42.59,76584.21,0.0,0.97301,3e-05,2.80515]
[1777599867147,42.59,76584.21,0.0,0.97301,3e-05,2.80515]
[1777599867250,42.59,76584.21,0.0,0.97301,3e-05,2.80515]
[1777599867304,42.59,76584.21,0.0,0.97301,3e-05,2.80515]
[1777599867363,42.59,76584.21,0.0,0.97301,3e-05,2.80515]
[1777599867367,42.59,76584.21,0.0,0.97301,3e-05,2.80515]
[1777599867405,42.59,76584.77,0.0,0.97302,3e-05,2.8038]
[1777599869736,42.6,76584.67,0.0,0.97302,3e-05,2.80428]
[1777599869847,42.6,76584.67,0.0,0.97302,3e-05,2.80428]
[1777599869909,42.6,76584.67,0.0,0.97302,3e-05,2.80428]
[1777599869785,42.6,76584.72,0.0,0.97302,3e-05,2.80456]
[1777599869941,42.6,76584.53,0.0,0.97301,3e-05,2.80509]
[1777599873863,42.6,76584.46,0.0,0.97304,3e-05,2.80209]
[1777599873923,42.6,76584.16,0.0,0.97302,3e-05,2.80335]
[1777599873975,42.6,76584.16,0.0,0.97302,3e-05,2.80335]
[1777599874024,42.6,76583.4,0.0,0.973,3e-05,2.80546]
[1777599877021,42.6,76583.83,0.0,0.97301,3e-05,2.80468]
[1777599877071,42.6,76583.83,0.0,0.97301,3e-05,2.80468]
[1777599877368,42.6,76583.83,0.0,0.97301,3e-05,2.80468]
[1777599879304,42.6,76584.16,0.0,0.97301,3e-05,2.80419]
[1777599879414,42.6,76584.16,0.0,0.97301,3e-05,2.80419]
[1777599879653,42.6,76584.16,0.0,0.97301,3e-05,2.80419]
[1777599879755,42.6,76584.16,0.0,0.97301,3e-05,2.80419]
[1777599879882,42.6,76584.16,0.0,0.97301,3e-05,2.80419]
[1777599879856,42.61,76583.44,0.0,0.97298,3e-05,2.80662]
[1777599880003,42.61,76583.44,0.0,0.97298,3e-05,2.80662]
[1777599880014,42.61,76583.75,0.0,0.97299,3e-05,2.80576]
[1777599881631,42.61,76583.75,0.0,0.97299,3e-05,2.80576]
[1777599881748,42.61,76583.75,0.0,0.97299,3e-05,2.80576]
[1777599881837,42.61,76583.61,0.0,0.97298,3e-05,2.80657]
[1777599881977,42.61,76583.61,0.0,0.97298,3e-05,2.80657]
[1777599883540,42.61,76583.38,0.0,0.97298,3e-05,2.80721]
[1777599883574,42.61,76583.38,0.0,0.97298,3e-05,2.80721]
[1777599883590,42.61,76581.54,0.0,0.97291,3e-05,2.81275]
[1777599884113,42.61,76581.54,0.0,0.97291,3e-05,2.81275]
[1777599884431,42.61,76581.54,0.0,0.97291,3e-05,2.81275]
[1777599884549,42.61,76581.54,0.0,0.97291,3e-05,2.81275]
[1777599884660,42.61,76581.54,0.0,0.97291,3e-05,2.81275]
[1777599884772,42.61,76581.54,0.0,0.97291,3e-05,2.81275]
[1777599884863,42.61,76586.69,0.0,0.97308,3e-05,2.79865]
[1777599885048,42.61,76589.11,0.0,0.97315,3e-05,2.79193]
[1777599890083,42.62,76590.6,0.0,0.97319,3e-05,2.78902]
[1777599895218,42.62,76590.85,0.0,0.97319,3e-05,2.78931]
[1777599895270,42.62,76590.85,0.0,0.97319,3e-05,2.78931]
[1777599895295,42.62,76590.85,0.0,0.97319,3e-05,2.78931]
[1777599895409,42.62,76590.85,0.0,0.97319,3e-05,2.78931]
[1777599895614,42.62,76590.85,0.0,0.97319,3e-05,2.78931]
[1777599895869,42.62,76590.85,0.0,0.97319,3e-05,2.78931]
[1777599895915,42.62,76590.85,0.0,0.97319,3e-05,2.78931]
[1777599895939,42.62,76590.88,0.0,0.97318,3e-05,2.78972]
[1777599895954,42.62,76590.88,0.0,0.97318,3e-05,2.78972]
[1777599896063,42.62,76590.88,0.0,0.97318,3e-05,2.78972]
[1777599896180,42.62,76590.88,0.0,0.97318,3e-05,2.78972]
[1777599896230,42.62,76590.88,0.0,0.97318,3e-05,2.78972]
[1777599901038,42.63,76591.74,0.0,0.9732,3e-05,2.78834]
[1777599901152,42.63,76591.74,0.0,0.9732,3e-05,2.78834]
[1777599901388,42.63,76591.74,0.0,0.9732,3e-05,2.78834]
[1777599901708,42.63,76591.74,0.0,0.9732,3e-05,2.78834]
[1777599901820,42.63,76591.74,0.0,0.9732,3e-05,2.78834]
[1777599901866,42.63,76591.74,0.0,0.9732,3e-05,2.78834]
[1777599901931,42.63,76591.74,0.0,0.9732,3e-05,2.78834]
[1777599902225,42.63,76591.46,0.0,0.97318,3e-05,2.78961]
[1777599902577,42.63,76591.46,0.0,0.97318,3e-05,2.78961]
[1777599902595,42.63,76591.46,0.0,0.97318,3e-05,2.78961]
[1777599902635,42.63,76591.46,0.0,0.97318,3e-05,2.78961]
[1777599902678,42.63,76591.45,0.0,0.97318,3e-05,2.78989]
[1777599903064,42.63,76591.45,0.0,0.97318,3e-05,2.78989]
[1777599903171,42.63,76591.45,0.0,0.97318,3e-05,2.78989]
[1777599903282,42.63,76591.45,0.0,0.97318,3e-05,2.78989]
[1777599903414,42.63,76591.45,0.0,0.97318,3e-05,2.78989]
[1777599903493,42.63,76595.08,0.0,0.9733,3e-05,2.77985]
[1777599904243,42.63,76595.08,0.0,0.9733,3e-05,2.77985]
[1777599904347,42.63,76595.08,0.0,0.9733,3e-05,2.77985]
[1777599904460,42.63,76595.08,0.0,0.9733,3e-05,2.77985]
[1777599904557,42.63,76595.08,0.0,0.9733,3e-05,2.77985]
[1777599904561,42.63,76598.19,0.0,0.97339,3e-05,2.77181]
[1777599907202,42.63,76596.85,0.0,0.97334,3e-05,2.77606]
[1777599908433,42.63,76596.85,0.0,0.97334,3e-05,2.77606]
[1777599908546,42.63,76596.85,0.0,0.97334,3e-05,2.77606]
[1777599908773,42.63,76596.85,0.0,0.97334,3e-05,2.77606]
[1777599908884,42.63,76596.85,0.0,0.97334,3e-05,2.77606]
[1777599909039,42.64,76596.75,0.0,0.97333,3e-05,2.77687]
[1777599914251,42.64,76597.59,0.0,0.97334,3e-05,2.77589]
[1777599915138,42.64,76597.59,0.0,0.97334,3e-05,2.77589]
[1777599919550,42.65,76596.36,0.0,0.97329,3e-05,2.78059]
[1777599921103,42.65,76595.62,0.0,0.97326,3e-05,2.78289]
[1777599921301,42.65,76595.86,0.0,0.97327,3e-05,2.7825]
[1777599924322,42.65,76594.77,0.0,0.97322,3e-05,2.78634]
[1777599927221,42.65,76594.55,0.0,0.97321,3e-05,2.78743]
[1777599931370,42.66,76589.66,0.0,0.97307,3e-05,2.79858]
[1777599932378,42.66,76587.74,0.0,0.973,3e-05,2.80412]
[1777599935399,42.66,76585.43,0.0,0.97292,3e-05,2.81118]
[1777599940434,42.67,76585.7,0.0,0.97292,3e-05,2.81142]
[1777599945469,42.67,76585.11,0.0,0.97289,3e-05,2.81405]
[1777599950504,42.67,76585.66,0.0,0.9729,3e-05,2.8135]
[1777599955539,42.68,76585.54,0.0,0.97288,3e-05,2.81481]
[1777599959567,42.68,76587.65,0.0,0.97294,3e-05,2.80971]
[1777599961581,42.68,76589.0,0.0,0.97298,3e-05,2.80636]
[1777599963287,42.69,76589.15,0.0,0.97298,3e-05,2.80635]
[1777599963595,42.69,76589.67,0.0,0.97299,3e-05,2.80512]
[1777599968630,42.69,76590.01,0.0,0.97299,3e-05,2.80523]
[1777599971651,42.69,76592.05,0.0,0.97305,3e-05,2.8002]
[1777599973665,42.7,76594.12,0.0,0.97311,3e-05,2.7949]
[1777599975360,42.7,76593.39,0.0,0.97309,3e-05,2.79715]
[1777599980714,42.7,76592.42,0.0,0.97304,3e-05,2.80113]
[1777599981409,42.7,76592.42,0.0,0.97304,3e-05,2.80113]
[1777599982728,42.7,76592.35,0.0,0.97303,3e-05,2.8018]
[1777599986457,42.71,76592.14,0.0,0.97302,3e-05,2.80304]
[1777599991653,42.71,76591.83,0.0,0.973,3e-05,2.80493]
[1777599996826,42.72,76595.47,0.0,0.97313,3e-05,2.7925]
[1777599997780,42.72,76595.47,0.0,0.97313,3e-05,2.7925]
[1777599997833,42.72,76598.4,0.0,0.97322,3e-05,2.78462]
[1777600002868,42.72,76598.93,0.0,0.97324,3e-05,2.78292]
[1777600003787,42.72,76598.93,0.0,0.97324,3e-05,2.78292]
[1777600008910,42.71,76599.4,0.0,0.97328,3e-05,2.7802]
[1777600013944,42.7,76600.84,0.0,0.97334,3e-05,2.77508]
[1777600014952,42.7,76602.68,0.0,0.9734,3e-05,2.76979]
[1777600019936,42.7,76602.69,0.0,0.97341,3e-05,2.76891]
[1777600025022,42.69,76603.02,0.0,0.97343,3e-05,2.76672]
[1777600026054,42.69,76603.02,0.0,0.97343,3e-05,2.76672]
[1777600033078,42.69,76602.82,0.0,0.97345,3e-05,2.76557]
[1777600041134,42.68,76602.89,0.0,0.97347,3e-05,2.7637]
[1777600044221,42.68,76602.94,0.0,0.97347,3e-05,2.76314]
[1777600045161,42.68,76605.15,0.0,0.97355,3e-05,2.75666]
[1777600048183,42.67,76606.54,0.0,0.9736,3e-05,2.75226]
[1777600050331,42.67,76606.56,0.0,0.9736,3e-05,2.75201]
[1777600055983,42.67,76606.66,0.0,0.97365,3e-05,2.74723]
[1777600057246,42.67,76608.02,0.0,0.9737,3e-05,2.74296]
[1777600062281,42.66,76608.27,0.0,0.97372,3e-05,2.7414]
[1777600067316,42.66,76608.32,0.0,0.97373,3e-05,2.7404]
[1777600071511,42.66,76608.19,0.0,0.97373,3e-05,2.74024]
[1777600071552,42.66,76608.19,0.0,0.97373,3e-05,2.74024]
[1777600071563,42.66,76608.19,0.0,0.97373,3e-05,2.74024]
[1777600079400,42.65,76607.66,0.0,0.97373,3e-05,2.74016]
[1777600084435,42.65,76608.47,0.0,0.97377,3e-05,2.73711]
[1777600089470,42.65,76608.67,0.0,0.97378,3e-05,2.73576]
[1777600094506,42.64,76608.68,0.0,0.97379,3e-05,2.73494]
[1777600099540,42.64,76609.06,0.0,0.97381,3e-05,2.73312]
[1777600105583,42.63,76612.93,0.0,0.97395,3e-05,2.72163]
[1777600106601,42.63,76634.34,0.0,0.97462,3e-05,2.66369]
[1777600107620,42.63,76634.34,0.0,0.97462,3e-05,2.66369]
[1777600107633,42.63,76663.07,0.0,0.97549,3e-05,2.58745]
[1777600108463,42.63,76663.07,0.0,0.97549,3e-05,2.58745]
[1777600108608,42.63,76681.56,0.0,0.97604,3e-05,2.53885]
[1777600109615,42.63,76691.59,0.0,0.97635,3e-05,2.51222]
[1777600110380,42.63,76691.59,0.0,0.97635,3e-05,2.51222]
[1777600110622,42.63,76692.32,0.0,0.97637,3e-05,2.51053]
[1777600111629,42.63,76687.16,0.0,0.97624,3e-05,2.52061]
[1777600116663,42.63,76683.39,0.0,0.97614,3e-05,2.52957]
[1777600117934,42.63,76683.39,0.0,0.97614,3e-05,2.52957]
[1777600117969,42.63,76683.39,0.0,0.97614,3e-05,2.52957]
[1777600118149,42.63,76683.39,0.0,0.97614,3e-05,2.52957]
[1777600118010,42.62,76680.19,0.0,0.97605,3e-05,2.53733]
[1777600118351,42.62,76680.19,0.0,0.97605,3e-05,2.53733]
[1777600118808,42.62,76680.19,0.0,0.97605,3e-05,2.53733]
[1777600118839,42.62,76680.19,0.0,0.97605,3e-05,2.53733]
[1777600118889,42.62,76680.19,0.0,0.97605,3e-05,2.53733]
[1777600118967,42.62,76678.72,0.0,0.97601,3e-05,2.54131]
[1777600120071,42.62,76678.72,0.0,0.97601,3e-05,2.54131]
[1777600120143,42.63,76678.61,0.0,0.976,3e-05,2.54178]
[1777600120632,42.63,76678.61,0.0,0.976,3e-05,2.54178]
[1777600120693,42.63,76672.68,0.0,0.97583,3e-05,2.55715]
[1777600121645,42.63,76672.68,0.0,0.97583,3e-05,2.55715]
[1777600122082,42.63,76672.68,0.0,0.97583,3e-05,2.55715]
[1777600122174,42.63,76668.88,0.0,0.97571,3e-05,2.56738]
[1777600122198,42.63,76668.88,0.0,0.97571,3e-05,2.56738]
[1777600122251,42.63,76668.88,0.0,0.97571,3e-05,2.56738]
[1777600122311,42.63,76668.88,0.0,0.97571,3e-05,2.56738]
[1777600122365,42.63,76668.88,0.0,0.97571,3e-05,2.56738]
[1777600123118,42.63,76668.88,0.0,0.97571,3e-05,2.56738]
[1777600122707,42.63,76668.89,0.0,0.97571,3e-05,2.56735]
[1777600123203,42.63,76668.89,0.0,0.97571,3e-05,2.56735]
[1777600123374,42.63,76668.89,0.0,0.97571,3e-05,2.56735]
[1777600123487,42.63,76668.89,0.0,0.97571,3e-05,2.56735]
[1777600123505,42.63,76668.89,0.0,0.97571,3e-05,2.56735]
[1777600123714,42.63,76669.13,0.0,0.97572,3e-05,2.56686]
[1777600124625,42.63,76669.13,0.0,0.97572,3e-05,2.56686]
[1777600124714,42.63,76669.13,0.0,0.97572,3e-05,2.56686]
[1777600124731,42.63,76669.13,0.0,0.97572,3e-05,2.56686]
[1777600124834,42.63,76669.13,0.0,0.97572,3e-05,2.56686]
[1777600124946,42.63,76669.13,0.0,0.97572,3e-05,2.56686]
[1777600125048,42.63,76666.0,0.0,0.97562,3e-05,2.5753]
[1777600125300,42.63,76666.0,0.0,0.97562,3e-05,2.5753]
[1777600125419,42.63,76666.0,0.0,0.97562,3e-05,2.5753]
[1777600125525,42.63,76666.0,0.0,0.97562,3e-05,2.5753]
[1777600125577,42.63,76666.0,0.0,0.97562,3e-05,2.5753]
[1777600126938,42.63,76666.56,0.0,0.97564,3e-05,2.57383]
[1777600127050,42.63,76666.56,0.0,0.97564,3e-05,2.57383]
[1777600127111,42.63,76666.56,0.0,0.97564,3e-05,2.57383]
[1777600127151,42.63,76666.53,0.0,0.97563,3e-05,2.57415]
[1777600127702,42.63,76666.53,0.0,0.97563,3e-05,2.57415]
[1777600127749,42.63,76666.53,0.0,0.97563,3e-05,2.57415]
[1777600127762,42.63,76666.53,0.0,0.97563,3e-05,2.57415]
[1777600127869,42.63,76666.53,0.0,0.97563,3e-05,2.57415]
[1777600127879,42.63,76666.53,0.0,0.97563,3e-05,2.57415]
[1777600133785,42.63,76666.61,0.0,0.97563,3e-05,2.57486]
[1777600137203,42.64,76666.69,0.0,0.97562,3e-05,2.57506]
[1777600137316,42.64,76666.69,0.0,0.97562,3e-05,2.57506]
[1777600137368,42.64,76666.69,0.0,0.97562,3e-05,2.57506]
[1777600137813,42.64,76666.62,0.0,0.97562,3e-05,2.57538]
[1777600140716,42.64,76666.45,0.0,0.97561,3e-05,2.57611]
[1777600140781,42.64,76666.45,0.0,0.97561,3e-05,2.57611]
[1777600140788,42.64,76666.45,0.0,0.97561,3e-05,2.57611]
[1777600140843,42.64,76666.45,0.0,0.97561,3e-05,2.57611]
[1777600140940,42.64,76666.45,0.0,0.97561,3e-05,2.57611]
[1777600140971,42.64,76666.45,0.0,0.97561,3e-05,2.57611]
[1777600141072,42.64,76666.45,0.0,0.97561,3e-05,2.57611]
[1777600141185,42.64,76666.45,0.0,0.97561,3e-05,2.57611]
[1777600141130,42.64,76671.13,0.0,0.97575,3e-05,2.56405]
[1777600141695,42.64,76671.13,0.0,0.97575,3e-05,2.56405]
[1777600141914,42.64,76671.13,0.0,0.97575,3e-05,2.56405]
[1777600141969,42.64,76671.13,0.0,0.97575,3e-05,2.56405]
[1777600141975,42.64,76677.46,0.0,0.97593,3e-05,2.54777]
[1777600142707,42.64,76677.46,0.0,0.97593,3e-05,2.54777]
[1777600142910,42.64,76677.46,0.0,0.97593,3e-05,2.54777]
[1777600142981,42.64,76677.46,0.0,0.97593,3e-05,2.54777]
[1777600143019,42.64,76677.43,0.0,0.97593,3e-05,2.54804]
[1777600144791,42.64,76677.72,0.0,0.97594,3e-05,2.54748]
[1777600144854,42.64,76677.72,0.0,0.97594,3e-05,2.54748]
[1777600144957,42.64,76677.72,0.0,0.97594,3e-05,2.54748]
[1777600145058,42.64,76677.86,0.0,0.97594,3e-05,2.54731]
[1777600147551,42.64,76677.67,0.0,0.97593,3e-05,2.54819]
[1777600147652,42.64,76677.67,0.0,0.97593,3e-05,2.54819]
[1777600147705,42.64,76677.67,0.0,0.97593,3e-05,2.54819]
[1777600150134,42.64,76677.21,0.0,0.97591,3e-05,2.54978]
[1777600150193,42.64,76677.21,0.0,0.97591,3e-05,2.54978]
[1777600150893,42.65,76677.8,0.0,0.97593,3e-05,2.54844]
[1777600151136,42.65,76677.8,0.0,0.97593,3e-05,2.54844]
[1777600151191,42.65,76677.8,0.0,0.97593,3e-05,2.54844]
[1777600150904,42.65,76678.39,0.0,0.97594,3e-05,2.54711]
[1777600151238,42.65,76678.39,0.0,0.97594,3e-05,2.54711]
[1777600151290,42.65,76678.39,0.0,0.97594,3e-05,2.54711]
[1777600151911,42.65,76678.65,0.0,0.97595,3e-05,2.54663]
[1777600154571,42.65,76680.3,0.0,0.97599,3e-05,2.54277]
[1777600154618,42.65,76680.3,0.0,0.97599,3e-05,2.54277]
[1777600154635,42.65,76680.3,0.0,0.97599,3e-05,2.54277]
[1777600154932,42.65,76680.77,0.0,0.976,3e-05,2.54176]
[1777600156635,42.65,76682.2,0.0,0.97604,3e-05,2.53828]
[1777600157049,42.65,76682.2,0.0,0.97604,3e-05,2.53828]
[1777600157420,42.65,76684.07,0.0,0.9761,3e-05,2.53367]
[1777600158493,42.65,76684.93,0.0,0.97612,3e-05,2.53168]
[1777600158514,42.65,76684.93,0.0,0.97612,3e-05,2.53168]
[1777600158558,42.65,76684.93,0.0,0.97612,3e-05,2.53168]
[1777600159201,42.65,76684.93,0.0,0.97612,3e-05,2.53168]
[1777600158960,42.65,76687.49,0.0,0.97619,3e-05,2.52532]
[1777600159231,42.65,76687.49,0.0,0.97619,3e-05,2.52532]
[1777600159271,42.65,76687.49,0.0,0.97619,3e-05,2.52532]
[1777600159405,42.65,76687.49,0.0,0.97619,3e-05,2.52532]
[1777600159629,42.65,76687.49,0.0,0.97619,3e-05,2.52532]
[1777600159745,42.65,76687.49,0.0,0.97619,3e-05,2.52532]
[1777600160207,42.65,76687.49,0.0,0.97619,3e-05,2.52532]
[1777600159966,42.65,76690.91,0.0,0.97629,3e-05,2.51677]
[1777600160274,42.65,76690.91,0.0,0.97629,3e-05,2.51677]
[1777600160323,42.65,76690.91,0.0,0.97629,3e-05,2.51677]
[1777600160640,42.65,76690.91,0.0,0.97629,3e-05,2.51677]
[1777600160724,42.65,76690.91,0.0,0.97629,3e-05,2.51677]
[1777600160974,42.66,76695.48,0.0,0.97642,3e-05,2.50532]
[1777600161287,42.66,76695.48,0.0,0.97642,3e-05,2.50532]
[1777600161340,42.66,76695.48,0.0,0.97642,3e-05,2.50532]
[1777600161649,42.66,76695.48,0.0,0.97642,3e-05,2.50532]
[1777600161725,42.66,76695.48,0.0,0.97642,3e-05,2.50532]
[1777600161831,42.66,76695.48,0.0,0.97642,3e-05,2.50532]
[1777600161981,42.66,76696.5,0.0,0.97644,3e-05,2.50298]
[1777600162476,42.66,76696.5,0.0,0.97644,3e-05,2.50298]
[1777600162533,42.66,76696.5,0.0,0.97644,3e-05,2.50298]
[1777600162571,42.66,76696.5,0.0,0.97644,3e-05,2.50298]
[1777600162678,42.66,76696.5,0.0,0.97644,3e-05,2.50298]
[1777600162884,42.66,76696.5,0.0,0.97644,3e-05,2.50298]
[1777600162988,42.66,76699.05,0.0,0.97651,3e-05,2.49674]
[1777600163431,42.66,76699.05,0.0,0.97651,3e-05,2.49674]
[1777600163871,42.66,76699.05,0.0,0.97651,3e-05,2.49674]
[1777600163890,42.66,76699.05,0.0,0.97651,3e-05,2.49674]
[1777600164039,42.66,76699.05,0.0,0.97651,3e-05,2.49674]
[1777600164063,42.66,76699.82,0.0,0.97653,3e-05,2.49506]
[1777600164316,42.66,76699.82,0.0,0.97653,3e-05,2.49506]
[1777600170038,42.67,76700.25,0.0,0.97653,3e-05,2.49564]
[1777600173750,42.67,76700.85,0.0,0.97657,3e-05,2.49157]
[1777600173810,42.67,76700.85,0.0,0.97657,3e-05,2.49157]
[1777600173923,42.67,76700.85,0.0,0.97657,3e-05,2.49157]
[1777600174097,42.67,76700.85,0.0,0.97657,3e-05,2.49157]
[1777600174199,42.67,76700.34,0.0,0.97655,3e-05,2.49315]
[1777600177020,42.67,76698.97,0.0,0.9765,3e-05,2.49719]
[1777600177131,42.67,76698.97,0.0,0.9765,3e-05,2.49719]
[1777600177233,42.68,76698.71,0.0,0.97649,3e-05,2.49812]
[1777600177340,42.68,76698.71,0.0,0.97649,3e-05,2.49812]
[1777600183195,42.68,76698.57,0.0,0.97647,3e-05,2.49979]
[1777600187885,42.69,76699.27,0.0,0.97648,3e-05,2.49928]
[1777600187926,42.69,76699.27,0.0,0.97648,3e-05,2.49928]
[1777600188243,42.69,76699.27,0.0,0.97648,3e-05,2.49928]
[1777600188248,42.69,76698.83,0.0,0.97646,3e-05,2.50066]
[1777600190357,42.69,76698.69,0.0,0.97645,3e-05,2.50152]
[1777600190439,42.69,76698.69,0.0,0.97645,3e-05,2.50152]
[1777600191188,42.69,76696.95,0.0,0.9764,3e-05,2.50621]
[1777600192195,42.69,76694.34,0.0,0.97632,3e-05,2.51313]
[1777600192688,42.69,76694.34,0.0,0.97632,3e-05,2.51313]
[1777600192935,42.69,76694.34,0.0,0.97632,3e-05,2.51313]
[1777600193203,42.69,76682.83,0.0,0.97598,3e-05,2.54296]
[1777600193742,42.69,76682.83,0.0,0.97598,3e-05,2.54296]
[1777600194210,42.69,76680.05,0.0,0.9759,3e-05,2.55034]
[1777600195368,42.69,76679.41,0.0,0.97588,3e-05,2.55216]
[1777600195842,42.69,76679.41,0.0,0.97588,3e-05,2.55216]
[1777600196224,42.7,76673.63,0.0,0.9757,3e-05,2.56734]
[1777600196365,42.7,76673.63,0.0,0.9757,3e-05,2.56734]
[1777600197231,42.7,76669.19,0.0,0.97557,3e-05,2.57906]
[1777600198238,42.7,76667.68,0.0,0.97552,3e-05,2.58312]
[1777600201139,42.7,76666.88,0.0,0.9755,3e-05,2.58545]
[1777600201259,42.7,76668.61,0.0,0.97555,3e-05,2.58103]
[1777600202267,42.7,76668.61,0.0,0.97555,3e-05,2.58103]
[1777600202266,42.7,76671.92,0.0,0.97565,3e-05,2.57252]
[1777600203273,42.7,76672.99,0.0,0.97568,3e-05,2.56986]
[1777600205334,42.7,76673.58,0.0,0.97569,3e-05,2.56847]
[1777600207301,42.7,76676.1,0.0,0.97576,3e-05,2.56233]
[1777600209315,42.7,76674.4,0.0,0.97571,3e-05,2.56705]
[1777600211070,42.7,76674.4,0.0,0.97571,3e-05,2.56705]
[1777600211102,42.7,76674.4,0.0,0.97571,3e-05,2.56705]
[1777600211154,42.7,76673.48,0.0,0.97568,3e-05,2.56972]
[1777600212336,42.7,76674.69,0.0,0.97571,3e-05,2.56671]
[1777600215357,42.71,76675.88,0.0,0.97574,3e-05,2.56404]
[1777600216364,42.71,76677.43,0.0,0.97579,3e-05,2.56016]
[1777600217371,42.71,76678.57,0.0,0.97582,3e-05,2.55735]
[1777600219385,42.71,76676.73,0.0,0.97576,3e-05,2.56243]
[1777600224420,42.72,76677.14,0.0,0.97575,3e-05,2.56335]
[1777600229455,42.72,76676.39,0.0,0.97572,3e-05,2.56599]
[1777600234490,42.72,76677.01,0.0,0.97576,3e-05,2.56162]
[1777600237487,42.72,76676.26,0.0,0.97574,3e-05,2.56385]
[1777600237578,42.72,76676.26,0.0,0.97574,3e-05,2.56385]
[1777600237623,42.73,76676.23,0.0,0.97573,3e-05,2.56406]
[1777600243553,42.73,76676.2,0.0,0.97573,3e-05,2.56492]
[1777600244655,42.73,76676.2,0.0,0.97573,3e-05,2.56492]
[1777600244682,42.73,76676.2,0.0,0.97573,3e-05,2.56492]
[1777600244739,42.73,76676.2,0.0,0.97573,3e-05,2.56492]
[1777600244769,42.73,76676.2,0.0,0.97573,3e-05,2.56492]
[1777600244840,42.73,76676.27,0.0,0.97573,3e-05,2.56487]
[1777600247776,42.73,76676.18,0.0,0.97572,3e-05,2.56537]
[1777600247839,42.73,76676.18,0.0,0.97572,3e-05,2.56537]
[1777600247859,42.73,76676.18,0.0,0.97572,3e-05,2.56537]
[1777600248118,42.73,76676.18,0.0,0.97572,3e-05,2.56537]
[1777600248132,42.73,76676.14,0.0,0.97572,3e-05,2.56572]
[1777600248533,42.73,76676.14,0.0,0.97572,3e-05,2.56572]
[1777600248644,42.73,76676.14,0.0,0.97572,3e-05,2.56572]
[1777600248688,42.73,76676.14,0.0,0.97572,3e-05,2.56572]
[1777600248725,42.73,76672.59,0.0,0.97561,3e-05,2.57496]
[1777600249864,42.73,76672.59,0.0,0.97561,3e-05,2.57496]
[1777600249984,42.73,76672.59,0.0,0.97561,3e-05,2.57496]
[1777600250085,42.73,76672.59,0.0,0.97561,3e-05,2.57496]
[1777600250107,42.73,76672.59,0.0,0.97561,3e-05,2.57496]
[1777600250136,42.73,76672.59,0.0,0.97561,3e-05,2.57496]
[1777600250182,42.73,76670.2,0.0,0.97554,3e-05,2.58141]
[1777600250947,42.73,76670.2,0.0,0.97554,3e-05,2.58141]
[1777600251061,42.73,76670.2,0.0,0.97554,3e-05,2.58141]
[1777600251114,42.73,76670.2,0.0,0.97554,3e-05,2.58141]
[1777600251170,42.73,76670.2,0.0,0.97554,3e-05,2.58141]
[1777600251175,42.73,76670.2,0.0,0.97554,3e-05,2.58141]
[1777600251240,42.73,76670.2,0.0,0.97554,3e-05,2.58141]
[1777600251325,42.73,76670.38,0.0,0.97554,3e-05,2.58104]
[1777600251375,42.73,76670.38,0.0,0.97554,3e-05,2.58104]
[1777600251521,42.73,76670.38,0.0,0.97554,3e-05,2.58104]
[1777600251605,42.73,76670.38,0.0,0.97554,3e-05,2.58104]
[1777600251715,42.73,76670.38,0.0,0.97554,3e-05,2.58104]
[1777600251827,42.73,76670.38,0.0,0.97554,3e-05,2.58104]
[1777600251966,42.73,76670.38,0.0,0.97554,3e-05,2.58104]
[1777600252304,42.73,76670.38,0.0,0.97554,3e-05,2.58104]
[1777600252328,42.73,76673.49,0.0,0.97563,3e-05,2.57304]
[1777600252419,42.73,76673.49,0.0,0.97563,3e-05,2.57304]
[1777600252471,42.73,76673.49,0.0,0.97563,3e-05,2.57304]
[1777600252616,42.73,76673.67,0.0,0.97564,3e-05,2.57257]
[1777600253384,42.73,76673.67,0.0,0.97564,3e-05,2.57257]
[1777600253470,42.73,76673.67,0.0,0.97564,3e-05,2.57257]
[1777600253523,42.73,76673.67,0.0,0.97564,3e-05,2.57257]
[1777600253595,42.73,76673.67,0.0,0.97564,3e-05,2.57257]
[1777600253642,42.73,76673.67,0.0,0.97564,3e-05,2.57257]
[1777600253716,42.73,76673.67,0.0,0.97564,3e-05,2.57257]
[1777600253769,42.73,76673.67,0.0,0.97564,3e-05,2.57257]
[1777600253818,42.73,76673.34,0.0,0.97563,3e-05,2.57355]
[1777600256425,42.73,76673.67,0.0,0.97563,3e-05,2.57292]
[1777600256534,42.73,76673.67,0.0,0.97563,3e-05,2.57292]
[1777600256586,42.73,76673.67,0.0,0.97563,3e-05,2.57292]
[1777600257190,42.73,76673.67,0.0,0.97563,3e-05,2.57292]
[1777600257303,42.73,76673.67,0.0,0.97563,3e-05,2.57292]
[1777600257232,42.74,76672.24,0.0,0.97559,3e-05,2.57688]
[1777600257350,42.74,76672.24,0.0,0.97559,3e-05,2.57688]
[1777600257574,42.74,76672.24,0.0,0.97559,3e-05,2.57688]
[1777600257651,42.74,76672.24,0.0,0.97559,3e-05,2.57688]
[1777600257675,42.74,76672.24,0.0,0.97559,3e-05,2.57688]
[1777600257787,42.74,76672.24,0.0,0.97559,3e-05,2.57688]
[1777600258143,42.74,76672.24,0.0,0.97559,3e-05,2.57688]
[1777600258287,42.74,76672.24,0.0,0.97559,3e-05,2.57688]
[1777600258302,42.74,76671.99,0.0,0.97558,3e-05,2.57764]
[1777600258390,42.74,76671.99,0.0,0.97558,3e-05,2.57764]
[1777600258553,42.74,76671.99,0.0,0.97558,3e-05,2.57764]
[1777600258619,42.74,76671.99,0.0,0.97558,3e-05,2.57764]
[1777600258691,42.74,76671.99,0.0,0.97558,3e-05,2.57764]
[1777600258799,42.74,76671.99,0.0,0.97558,3e-05,2.57764]
[1777600258860,42.74,76671.99,0.0,0.97558,3e-05,2.57764]
[1777600258972,42.74,76671.99,0.0,0.97558,3e-05,2.57764]
[1777600259154,42.74,76671.99,0.0,0.97558,3e-05,2.57764]
[1777600259183,42.74,76671.16,0.0,0.97555,3e-05,2.57992]
[1777600259464,42.74,76671.16,0.0,0.97555,3e-05,2.57992]
[1777600259554,42.74,76671.16,0.0,0.97555,3e-05,2.57992]
[1777600259587,42.74,76671.16,0.0,0.97555,3e-05,2.57992]
[1777600259746,42.74,76671.16,0.0,0.97555,3e-05,2.57992]
[1777600259800,42.74,76671.16,0.0,0.97555,3e-05,2.57992]
[1777600259901,42.74,76670.84,0.0,0.97554,3e-05,2.58075]
[1777600262525,42.74,76670.7,0.0,0.97554,3e-05,2.58133]
[1777600262642,42.74,76670.7,0.0,0.97554,3e-05,2.58133]
[1777600262751,42.74,76670.7,0.0,0.97554,3e-05,2.58133]
[1777600262818,42.74,76670.7,0.0,0.97554,3e-05,2.58133]
[1777600262996,42.74,76670.7,0.0,0.97554,3e-05,2.58133]
[1777600263082,42.74,76670.7,0.0,0.97554,3e-05,2.58133]
[1777600263178,42.74,76670.44,0.0,0.97553,3e-05,2.58223]
[1777600263556,42.74,76670.44,0.0,0.97553,3e-05,2.58223]
[1777600263619,42.74,76670.44,0.0,0.97553,3e-05,2.58223]
[1777600263770,42.74,76670.44,0.0,0.97553,3e-05,2.58223]
[1777600263824,42.74,76670.44,0.0,0.97553,3e-05,2.58223]
[1777600263918,42.74,76670.44,0.0,0.97553,3e-05,2.58223]
[1777600264025,42.74,76670.44,0.0,0.97553,3e-05,2.58223]
[1777600264127,42.74,76670.44,0.0,0.97553,3e-05,2.58223]
[1777600264173,42.74,76669.24,0.0,0.97549,3e-05,2.58547]
[1777600264565,42.74,76669.24,0.0,0.97549,3e-05,2.58547]
[1777600264790,42.74,76669.24,0.0,0.97549,3e-05,2.58547]
[1777600264913,42.74,76669.24,0.0,0.97549,3e-05,2.58547]
[1777600265015,42.74,76669.24,0.0,0.97549,3e-05,2.58547]
[1777600265225,42.74,76669.24,0.0,0.97549,3e-05,2.58547]
[1777600265325,42.74,76669.92,0.0,0.97551,3e-05,2.5838]
[1777600266860,42.74,76670.13,0.0,0.97552,3e-05,2.58325]
[1777600266971,42.74,76670.13,0.0,0.97552,3e-05,2.58325]
[1777600267205,42.74,76670.13,0.0,0.97552,3e-05,2.58325]
[1777600267268,42.74,76670.13,0.0,0.97552,3e-05,2.58325]
[1777600267301,42.74,76674.42,0.0,0.97564,3e-05,2.57229]
[1777600267554,42.74,76674.42,0.0,0.97564,3e-05,2.57229]
[1777600267933,42.74,76674.42,0.0,0.97564,3e-05,2.57229]
[1777600268043,42.74,76674.42,0.0,0.97564,3e-05,2.57229]
[1777600268341,42.74,76674.42,0.0,0.97564,3e-05,2.57229]
[1777600268100,42.74,76675.87,0.0,0.97568,3e-05,2.56865]
[1777600268370,42.74,76675.87,0.0,0.97568,3e-05,2.56865]
[1777600268640,42.74,76675.87,0.0,0.97568,3e-05,2.56865]
[1777600268719,42.74,76675.87,0.0,0.97568,3e-05,2.56865]
[1777600268752,42.74,76675.87,0.0,0.97568,3e-05,2.56865]
[1777600269069,42.74,76675.87,0.0,0.97568,3e-05,2.56865]
[1777600269170,42.74,76673.18,0.0,0.9756,3e-05,2.57578]
[1777600269742,42.74,76673.18,0.0,0.9756,3e-05,2.57578]
[1777600269853,42.74,76673.18,0.0,0.9756,3e-05,2.57578]
[1777600270087,42.74,76673.18,0.0,0.9756,3e-05,2.57578]
[1777600270118,42.74,76673.38,0.0,0.97561,3e-05,2.57537]
[1777600275174,42.74,76673.18,0.0,0.9756,3e-05,2.57624]
[1777600275285,42.74,76673.18,0.0,0.9756,3e-05,2.57624]
[1777600275523,42.74,76673.86,0.0,0.97561,3e-05,2.5747]
[1777600278041,42.75,76674.39,0.0,0.97563,3e-05,2.57344]
[1777600278156,42.75,76674.39,0.0,0.97563,3e-05,2.57344]
[1777600278417,42.75,76674.1,0.0,0.97562,3e-05,2.57443]
[1777600278442,42.75,76674.1,0.0,0.97562,3e-05,2.57443]
[1777600278501,42.75,76674.1,0.0,0.97562,3e-05,2.57443]
[1777600278779,42.75,76674.1,0.0,0.97562,3e-05,2.57443]
[1777600278889,42.75,76674.1,0.0,0.97562,3e-05,2.57443]
[1777600279122,42.75,76674.1,0.0,0.97562,3e-05,2.57443]
[1777600279177,42.75,76674.1,0.0,0.97562,3e-05,2.57443]
[1777600279220,42.75,76674.1,0.0,0.97562,3e-05,2.57443]
[1777600279223,42.75,76672.17,0.0,0.97556,3e-05,2.57958]
[1777600279526,42.75,76672.17,0.0,0.97556,3e-05,2.57958]
[1777600280015,42.75,76672.17,0.0,0.97556,3e-05,2.57958]
[1777600280093,42.75,76672.17,0.0,0.97556,3e-05,2.57958]
[1777600280360,42.75,76672.17,0.0,0.97556,3e-05,2.57958]
[1777600280473,42.75,76671.62,0.0,0.97554,3e-05,2.58112]
[1777600280505,42.75,76671.62,0.0,0.97554,3e-05,2.58112]
[1777600280536,42.75,76671.62,0.0,0.97554,3e-05,2.58112]
[1777600280593,42.75,76671.62,0.0,0.97554,3e-05,2.58112]
[1777600280972,42.75,76671.62,0.0,0.97554,3e-05,2.58112]
[1777600281269,42.75,76671.62,0.0,0.97554,3e-05,2.58112]
[1777600281319,42.75,76671.62,0.0,0.97554,3e-05,2.58112]
[1777600281301,42.75,76673.43,0.0,0.97559,3e-05,2.57651]
[1777600281422,42.75,76673.43,0.0,0.97559,3e-05,2.57651]
[1777600281534,42.75,76673.43,0.0,0.97559,3e-05,2.57651]
[1777600281842,42.75,76673.43,0.0,0.97559,3e-05,2.57651]
[1777600281870,42.75,76673.84,0.0,0.97561,3e-05,2.57544]
[1777600283724,42.75,76673.59,0.0,0.9756,3e-05,2.57621]
[1777600283838,42.75,76673.59,0.0,0.9756,3e-05,2.57621]
[1777600283944,42.75,76673.49,0.0,0.97559,3e-05,2.57659]
[1777600285039,42.75,76673.49,0.0,0.97559,3e-05,2.57659]
[1777600290885,42.76,76674.52,0.0,0.9756,3e-05,2.57564]
[1777600295921,42.77,76674.66,0.0,0.97561,3e-05,2.57473]
[1777600300955,42.78,76673.79,0.0,0.97554,3e-05,2.58044]
[1777600305991,42.8,76674.09,0.0,0.97552,3e-05,2.58247]
[1777600312035,42.8,76674.5,0.0,0.97551,3e-05,2.58291]
[1777600317070,42.8,76675.06,0.0,0.97552,3e-05,2.58195]
[1777600322108,42.81,76675.87,0.0,0.97554,3e-05,2.58033]
[1777600323115,42.81,76674.69,0.0,0.97551,3e-05,2.5835]
[1777600327143,42.81,76672.05,0.0,0.97542,3e-05,2.59077]
[1777600328150,42.81,76669.61,0.0,0.97535,3e-05,2.59724]
[1777600328637,42.81,76669.61,0.0,0.97535,3e-05,2.59724]
[1777600329157,42.81,76674.52,0.0,0.9755,3e-05,2.58448]
[1777600330164,42.81,76675.59,0.0,0.97553,3e-05,2.58178]
[1777600331480,42.81,76676.11,0.0,0.97554,3e-05,2.58052]
[1777600337212,42.81,76675.93,0.0,0.97553,3e-05,2.58157]
[1777600342247,42.82,76676.14,0.0,0.9755,3e-05,2.58384]
[1777600345269,42.83,76674.73,0.0,0.97544,3e-05,2.5892]
[1777600350304,42.84,76674.33,0.0,0.97542,3e-05,2.59155]
[1777600355338,42.84,76674.24,0.0,0.97543,3e-05,2.58919]
[1777600358360,42.84,76671.62,0.0,0.97535,3e-05,2.59627]
[1777600363406,42.85,76671.57,0.0,0.97533,3e-05,2.59858]
[1777600368441,42.86,76672.22,0.0,0.97532,3e-05,2.5995]
[1777600369246,42.86,76672.22,0.0,0.97532,3e-05,2.5995]
[1777600369448,42.87,76674.82,0.0,0.97539,3e-05,2.59322]
[1777600371462,42.87,76675.98,0.0,0.97542,3e-05,2.59034]
[1777600376496,42.88,76675.57,0.0,0.97538,3e-05,2.59409]
[1777600381532,42.89,76675.98,0.0,0.97536,3e-05,2.59567]
[1777600385596,42.9,76676.05,0.0,0.97534,3e-05,2.59759]
[1777600386248,42.9,76676.05,0.0,0.97534,3e-05,2.59759]
[1777600386319,42.9,76680.59,0.0,0.97547,3e-05,2.58629]
[1777600386567,42.9,76684.88,0.0,0.9756,3e-05,2.57513]
[1777600388581,42.91,76685.97,0.0,0.97562,3e-05,2.57342]
[1777600393616,42.91,76687.15,0.0,0.97564,3e-05,2.57177]
[1777600396399,42.91,76687.8,0.0,0.97565,3e-05,2.57018]
[1777600396512,42.91,76688.8,0.0,0.97568,3e-05,2.56769]
[1777600401672,42.92,76689.64,0.0,0.9757,3e-05,2.56615]
[1777600406034,42.92,76689.76,0.0,0.9757,3e-05,2.56594]
[1777600407179,42.92,76689.73,0.0,0.9757,3e-05,2.56643]
[1777600407276,42.92,76684.86,0.0,0.97555,3e-05,2.57914]
[1777600407714,42.92,76686.82,0.0,0.97561,3e-05,2.57405]
[1777600409728,42.92,76688.34,0.0,0.97565,3e-05,2.57029]
[1777600410735,42.92,76689.86,0.0,0.9757,3e-05,2.56644]
[1777600411742,42.92,76700.01,0.0,0.97603,3e-05,2.53695]
[1777600412749,42.92,76699.96,0.0,0.97602,3e-05,2.53723]
[1777600414763,42.92,76704.49,0.0,0.97615,3e-05,2.52591]
[1777600418473,42.92,76703.27,0.0,0.97611,3e-05,2.52969]
[1777600418791,42.92,76702.19,0.0,0.97608,3e-05,2.53246]
[1777600423825,42.93,76702.81,0.0,0.97609,3e-05,2.53168]
[1777600424832,42.93,76706.74,0.0,0.9762,3e-05,2.52179]
[1777600428862,42.94,76707.9,0.0,0.97621,3e-05,2.52049]
[1777600431883,42.94,76709.03,0.0,0.97622,3e-05,2.51954]
[1777600432890,42.95,76712.13,0.0,0.97631,3e-05,2.51228]
[1777600434904,42.95,76700.87,0.0,0.97596,3e-05,2.54241]
[1777600435911,42.96,76695.02,0.0,0.97579,3e-05,2.55809]
[1777600436918,42.96,76696.68,0.0,0.97583,3e-05,2.55439]
[1777600437925,42.96,76697.79,0.0,0.97585,3e-05,2.55213]
[1777600439939,42.97,76698.97,0.0,0.97587,3e-05,2.55029]
[1777600440946,42.97,76702.34,0.0,0.97597,3e-05,2.54223]
[1777600443967,42.98,76704.01,0.0,0.97599,3e-05,2.53981]
[1777600445980,42.98,76705.54,0.0,0.97603,3e-05,2.53714]
[1777600446988,42.99,76707.91,0.0,0.97609,3e-05,2.53169]
[1777600452023,43.0,76711.77,0.0,0.97616,3e-05,2.52501]
[1777600454159,43.0,76712.17,0.0,0.97617,3e-05,2.52462]
[1777600454164,43.0,76715.11,0.0,0.97625,3e-05,2.51778]
[1777600455044,43.01,76723.09,0.0,0.97647,3e-05,2.49816]
[1777600455769,43.01,76723.09,0.0,0.97647,3e-05,2.49816]
[1777600455910,43.01,76723.09,0.0,0.97647,3e-05,2.49816]
[1777600456137,43.01,76723.09,0.0,0.97647,3e-05,2.49816]
[1777600456155,43.01,76726.82,0.0,0.97657,3e-05,2.48939]
[1777600457058,43.01,76731.69,0.0,0.9767,3e-05,2.4778]
[1777600457966,43.01,76731.69,0.0,0.9767,3e-05,2.4778]
[1777600458065,43.02,76733.08,0.0,0.97673,3e-05,2.47501]
[1777600460080,43.02,76728.91,0.0,0.9766,3e-05,2.48697]
[1777600465115,43.03,76728.95,0.0,0.97658,3e-05,2.48818]
[1777600466423,43.03,76728.95,0.0,0.97658,3e-05,2.48818]
[1777600466541,43.03,76728.95,0.0,0.97658,3e-05,2.48818]
[1777600467129,43.03,76726.25,0.0,0.9765,3e-05,2.49552]
[1777600468476,43.03,76726.25,0.0,0.9765,3e-05,2.49552]
[1777600469891,43.04,76726.66,0.0,0.9765,3e-05,2.49589]
[1777600470150,43.04,76725.58,0.0,0.97646,3e-05,2.49933]
[1777600470701,43.04,76725.58,0.0,0.97646,3e-05,2.49933]
[1777600470774,43.04,76725.58,0.0,0.97646,3e-05,2.49933]
[1777600471157,43.04,76722.45,0.0,0.97639,3e-05,2.50457]
[1777600474397,43.05,76719.85,0.0,0.97629,3e-05,2.513]
[1777600476439,43.05,76719.56,0.0,0.97629,3e-05,2.51373]
[1777600476553,43.05,76719.56,0.0,0.97629,3e-05,2.51373]
[1777600476444,43.05,76719.06,0.0,0.97627,3e-05,2.51543]
[1777600477199,43.05,76715.43,0.0,0.97616,3e-05,2.52488]
[1777600478206,43.06,76714.23,0.0,0.97612,3e-05,2.52813]
[1777600479831,43.06,76714.22,0.0,0.97612,3e-05,2.52834]
[1777600483451,43.06,76714.37,0.0,0.97612,3e-05,2.52851]
[1777600483476,43.07,76714.37,0.0,0.9761,3e-05,2.53035]
[1777600483707,43.07,76714.37,0.0,0.9761,3e-05,2.53035]
[1777600489300,43.1,76713.83,0.0,0.976,3e-05,2.53881]
[1777600489352,43.1,76713.83,0.0,0.976,3e-05,2.53881]
[1777600489385,43.1,76713.94,0.0,0.976,3e-05,2.5387]
[1777600490073,43.1,76713.94,0.0,0.976,3e-05,2.5387]
[1777600490125,43.1,76713.94,0.0,0.976,3e-05,2.5387]
[1777600490211,43.1,76713.94,0.0,0.976,3e-05,2.5387]
[1777600490250,43.1,76713.94,0.0,0.976,3e-05,2.5387]
[1777600490290,43.1,76713.91,0.0,0.976,3e-05,2.53894]
[1777600494772,43.1,76713.34,0.0,0.97598,3e-05,2.54104]
[1777600494888,43.1,76713.34,0.0,0.97598,3e-05,2.54104]
[1777600494942,43.1,76713.34,0.0,0.97598,3e-05,2.54104]
[1777600495000,43.1,76713.34,0.0,0.97598,3e-05,2.54104]
[1777600495053,43.1,76713.34,0.0,0.97598,3e-05,2.54104]
[1777600495117,43.1,76713.34,0.0,0.97598,3e-05,2.54104]
[1777600495228,43.1,76713.34,0.0,0.97598,3e-05,2.54104]
[1777600495361,43.1,76713.34,0.0,0.97598,3e-05,2.54104]
[1777600495452,43.1,76704.46,0.0,0.97571,3e-05,2.564]
[1777600495625,43.1,76704.46,0.0,0.97571,3e-05,2.564]
[1777600495735,43.1,76704.46,0.0,0.97571,3e-05,2.564]
[1777600495793,43.1,76704.46,0.0,0.97571,3e-05,2.564]
[1777600496332,43.11,76703.17,0.0,0.97566,3e-05,2.56846]
[1777600498925,43.14,76703.16,0.0,0.97559,3e-05,2.57508]
[1777600498966,43.14,76703.16,0.0,0.97559,3e-05,2.57508]
[1777600499019,43.14,76703.16,0.0,0.97559,3e-05,2.57508]
[1777600500303,43.16,76703.12,0.0,0.97553,3e-05,2.58061]
[1777600500348,43.16,76703.12,0.0,0.97553,3e-05,2.58061]
[1777600500424,43.16,76703.12,0.0,0.97553,3e-05,2.58061]
[1777600500491,43.16,76703.12,0.0,0.97553,3e-05,2.58061]
[1777600500441,43.18,76703.05,0.0,0.97546,3e-05,2.58612]
[1777600501282,43.18,76703.05,0.0,0.97546,3e-05,2.58612]
[1777600501409,43.18,76703.05,0.0,0.97546,3e-05,2.58612]
[1777600501464,43.18,76703.05,0.0,0.97546,3e-05,2.58612]
[1777600501865,43.21,76702.99,0.0,0.9754,3e-05,2.59151]
[1777600501975,43.21,76702.99,0.0,0.9754,3e-05,2.59151]
[1777600502097,43.21,76702.99,0.0,0.9754,3e-05,2.59151]
[1777600507409,43.24,76703.68,0.0,0.97534,3e-05,2.59741]
[1777600508989,43.24,76703.64,0.0,0.97533,3e-05,2.59804]
[1777600509013,43.24,76703.64,0.0,0.97533,3e-05,2.59804]
[1777600509071,43.24,76703.64,0.0,0.97533,3e-05,2.59804]
[1777600509124,43.24,76703.64,0.0,0.97533,3e-05,2.59804]
[1777600509423,43.24,76703.61,0.0,0.97532,3e-05,2.59863]
[1777600514325,43.27,76703.8,0.0,0.97525,3e-05,2.60473]
[1777600514407,43.27,76703.8,0.0,0.97525,3e-05,2.60473]
[1777600514521,43.27,76703.8,0.0,0.97525,3e-05,2.60473]
[1777600514529,43.3,76709.88,0.0,0.97538,3e-05,2.59396]
[1777600514628,43.3,76709.88,0.0,0.97538,3e-05,2.59396]
[1777600514785,43.3,76709.88,0.0,0.97538,3e-05,2.59396]
[1777600514807,43.3,76709.88,0.0,0.97538,3e-05,2.59396]
[1777600514832,43.3,76709.88,0.0,0.97538,3e-05,2.59396]
[1777600514852,43.3,76709.88,0.0,0.97538,3e-05,2.59396]
[1777600514905,43.3,76709.88,0.0,0.97538,3e-05,2.59396]
[1777600515465,43.32,76710.99,0.0,0.97535,3e-05,2.59625]
[1777600517067,43.34,76710.91,0.0,0.97529,3e-05,2.60157]
[1777600517133,43.34,76710.91,0.0,0.97529,3e-05,2.60157]
[1777600517186,43.34,76710.91,0.0,0.97529,3e-05,2.60157]
[1777600517479,43.36,76710.77,0.0,0.97523,3e-05,2.60694]
[1777600519348,43.38,76710.51,0.0,0.97517,3e-05,2.61252]
[1777600519415,43.38,76710.51,0.0,0.97517,3e-05,2.61252]
[1777600519487,43.38,76710.51,0.0,0.97517,3e-05,2.61252]
[1777600522948,43.47,76710.64,0.0,0.97495,3e-05,2.63145]
[1777600522973,43.47,76710.64,0.0,0.97495,3e-05,2.63145]
[1777600523141,43.47,76710.64,0.0,0.97495,3e-05,2.63145]
[1777600523197,43.47,76710.64,0.0,0.97495,3e-05,2.63145]
[1777600523254,43.47,76710.64,0.0,0.97495,3e-05,2.63145]
[1777600523274,43.47,76710.64,0.0,0.97495,3e-05,2.63145]
[1777600523521,43.49,76710.55,0.0,0.9749,3e-05,2.63636]
[1777600525129,43.51,76710.41,0.0,0.97484,3e-05,2.64106]
[1777600525537,43.53,76704.6,0.0,0.97462,3e-05,2.6605]
[1777600525843,43.53,76704.6,0.0,0.97462,3e-05,2.6605]
[1777600525965,43.53,76704.6,0.0,0.97462,3e-05,2.6605]
[1777600526040,43.53,76704.6,0.0,0.97462,3e-05,2.6605]
[1777600526090,43.53,76704.6,0.0,0.97462,3e-05,2.6605]
[1777600526545,43.54,76704.72,0.0,0.97458,3e-05,2.6641]
[1777600528061,43.56,76705.09,0.0,0.97455,3e-05,2.66697]
[1777600528102,43.56,76705.09,0.0,0.97455,3e-05,2.66697]
[1777600528113,43.56,76705.09,0.0,0.97455,3e-05,2.66697]
[1777600528976,43.58,76704.29,0.0,0.97448,3e-05,2.67287]
[1777600529103,43.58,76704.29,0.0,0.97448,3e-05,2.67287]
[1777600529218,43.58,76704.29,0.0,0.97448,3e-05,2.67287]
[1777600529332,43.58,76704.29,0.0,0.97448,3e-05,2.67287]
[1777600529366,43.58,76704.29,0.0,0.97448,3e-05,2.67287]
[1777600529566,43.59,76707.2,0.0,0.97453,3e-05,2.66892]
[1777600533899,43.64,76708.37,0.0,0.97448,3e-05,2.67251]
[1777600534083,43.64,76708.37,0.0,0.97448,3e-05,2.67251]
[1777600534164,43.64,76708.37,0.0,0.97448,3e-05,2.67251]
[1777600534195,43.64,76708.37,0.0,0.97448,3e-05,2.67251]
[1777600534276,43.64,76708.37,0.0,0.97448,3e-05,2.67251]
[1777600534389,43.64,76708.37,0.0,0.97448,3e-05,2.67251]
[1777600534601,43.65,76711.53,0.0,0.97453,3e-05,2.66788]
[1777600534945,43.65,76711.53,0.0,0.97453,3e-05,2.66788]
[1777600535057,43.65,76711.53,0.0,0.97453,3e-05,2.66788]
[1777600535066,43.65,76711.53,0.0,0.97453,3e-05,2.66788]
[1777600535198,43.65,76711.53,0.0,0.97453,3e-05,2.66788]
[1777600535211,43.65,76711.53,0.0,0.97453,3e-05,2.66788]
[1777600535329,43.65,76711.53,0.0,0.97453,3e-05,2.66788]
[1777600535443,43.65,76711.53,0.0,0.97453,3e-05,2.66788]
[1777600535608,43.67,76713.26,0.0,0.97454,3e-05,2.66707]
[1777600535646,43.67,76713.26,0.0,0.97454,3e-05,2.66707]
[1777600535928,43.67,76713.26,0.0,0.97454,3e-05,2.66707]
[1777600536012,43.67,76713.26,0.0,0.97454,3e-05,2.66707]
[1777600536037,43.67,76713.26,0.0,0.97454,3e-05,2.66707]
[1777600536615,43.68,76713.47,0.0,0.9745,3e-05,2.67025]
[1777600538964,43.69,76713.33,0.0,0.9745,3e-05,2.67099]
[1777600539075,43.69,76713.33,0.0,0.9745,3e-05,2.67099]
[1777600539127,43.69,76713.33,0.0,0.9745,3e-05,2.67099]
[1777600539613,43.69,76713.33,0.0,0.9745,3e-05,2.67099]
[1777600539176,43.69,76713.09,0.0,0.97448,3e-05,2.67198]
[1777600539725,43.69,76713.09,0.0,0.97448,3e-05,2.67198]
[1777600539778,43.69,76713.09,0.0,0.97448,3e-05,2.67198]
[1777600539826,43.69,76714.27,0.0,0.97452,3e-05,2.66926]
[1777600542770,43.71,76715.3,0.0,0.9745,3e-05,2.67062]
[1777600542962,43.71,76715.3,0.0,0.9745,3e-05,2.67062]
[1777600543126,43.71,76715.3,0.0,0.9745,3e-05,2.67062]
[1777600543303,43.71,76715.3,0.0,0.9745,3e-05,2.67062]
[1777600543521,43.71,76715.3,0.0,0.9745,3e-05,2.67062]
[1777600543622,43.71,76716.4,0.0,0.97453,3e-05,2.66802]
[1777600543723,43.71,76716.4,0.0,0.97453,3e-05,2.66802]
[1777600543749,43.71,76716.4,0.0,0.97453,3e-05,2.66802]
[1777600544045,43.71,76716.4,0.0,0.97453,3e-05,2.66802]
[1777600544541,43.71,76716.4,0.0,0.97453,3e-05,2.66802]
[1777600544634,43.71,76723.03,0.0,0.97473,3e-05,2.65066]
[1777600544796,43.71,76723.03,0.0,0.97473,3e-05,2.65066]
[1777600545029,43.71,76723.03,0.0,0.97473,3e-05,2.65066]
[1777600545052,43.71,76723.03,0.0,0.97473,3e-05,2.65066]
[1777600545140,43.71,76723.03,0.0,0.97473,3e-05,2.65066]
[1777600545600,43.71,76723.03,0.0,0.97473,3e-05,2.65066]
[1777600545602,43.71,76724.49,0.0,0.97478,3e-05,2.64681]
[1777600545643,43.71,76724.49,0.0,0.97478,3e-05,2.64681]
[1777600545778,43.71,76724.49,0.0,0.97478,3e-05,2.64681]
[1777600545888,43.71,76724.49,0.0,0.97478,3e-05,2.64681]
[1777600545953,43.71,76724.49,0.0,0.97478,3e-05,2.64681]
[1777600546081,43.71,76724.49,0.0,0.97478,3e-05,2.64681]
[1777600546093,43.71,76724.49,0.0,0.97478,3e-05,2.64681]
[1777600546197,43.71,76724.49,0.0,0.97478,3e-05,2.64681]
[1777600546424,43.71,76724.49,0.0,0.97478,3e-05,2.64681]
[1777600546531,43.71,76724.49,0.0,0.97478,3e-05,2.64681]
[1777600546632,43.71,76726.36,0.0,0.97483,3e-05,2.64191]
[1777600546643,43.71,76726.36,0.0,0.97483,3e-05,2.64191]
[1777600546755,43.71,76726.36,0.0,0.97483,3e-05,2.64191]
[1777600546769,43.71,76726.36,0.0,0.97483,3e-05,2.64191]
[1777600546856,43.71,76725.87,0.0,0.97482,3e-05,2.64318]
[1777600549519,43.71,76726.92,0.0,0.97485,3e-05,2.64041]
[1777600549550,43.71,76726.92,0.0,0.97485,3e-05,2.64041]
[1777600549620,43.71,76727.02,0.0,0.97485,3e-05,2.64006]
[1777600549678,43.71,76727.02,0.0,0.97485,3e-05,2.64006]
[1777600549793,43.71,76727.02,0.0,0.97485,3e-05,2.64006]
[1777600549867,43.71,76727.02,0.0,0.97485,3e-05,2.64006]
[1777600549893,43.71,76726.92,0.0,0.97485,3e-05,2.64032]
[1777600551052,43.71,76726.92,0.0,0.97485,3e-05,2.64032]
[1777600551084,43.71,76726.92,0.0,0.97485,3e-05,2.64032]
[1777600551593,43.71,76726.92,0.0,0.97485,3e-05,2.64032]
[1777600551185,43.71,76727.08,0.0,0.97486,3e-05,2.63986]
[1777600554679,43.71,76726.51,0.0,0.97484,3e-05,2.64121]
[1777600554795,43.71,76726.51,0.0,0.97484,3e-05,2.64121]
[1777600555000,43.71,76726.51,0.0,0.97484,3e-05,2.64121]
[1777600555106,43.71,76726.51,0.0,0.97484,3e-05,2.64121]
[1777600555220,43.71,76726.51,0.0,0.97484,3e-05,2.64121]
[1777600555329,43.71,76726.51,0.0,0.97484,3e-05,2.64121]
[1777600555349,43.71,76726.51,0.0,0.97484,3e-05,2.64121]
[1777600555431,43.71,76726.58,0.0,0.97484,3e-05,2.64094]
[1777600557766,43.71,76725.33,0.0,0.97481,3e-05,2.64409]
[1777600559779,43.7,76722.69,0.0,0.97473,3e-05,2.65086]
[1777600562069,43.7,76722.79,0.0,0.97473,3e-05,2.65053]
[1777600562108,43.7,76722.79,0.0,0.97473,3e-05,2.65053]
[1777600562121,43.7,76722.79,0.0,0.97473,3e-05,2.65053]
[1777600562170,43.71,76724.42,0.0,0.97478,3e-05,2.64669]
[1777600565775,43.71,76724.25,0.0,0.97476,3e-05,2.64835]
[1777600565841,43.71,76724.25,0.0,0.97476,3e-05,2.64835]
[1777600566471,43.71,76724.25,0.0,0.97476,3e-05,2.64835]
[1777600566481,43.71,76722.58,0.0,0.9747,3e-05,2.65349]
[1777600566820,43.71,76722.58,0.0,0.9747,3e-05,2.65349]
[1777600566929,43.71,76722.58,0.0,0.9747,3e-05,2.65349]
[1777600567170,43.71,76722.58,0.0,0.9747,3e-05,2.65349]
[1777600574092,43.72,76723.34,0.0,0.9747,3e-05,2.65311]
[1777600574205,43.72,76723.34,0.0,0.9747,3e-05,2.65311]
[1777600574263,43.72,76723.34,0.0,0.9747,3e-05,2.65311]
[1777600574307,43.73,76720.86,0.0,0.97461,3e-05,2.66115]
[1777600574885,43.73,76719.52,0.0,0.97457,3e-05,2.66465]
[1777600575746,43.73,76719.52,0.0,0.97457,3e-05,2.66465]
[1777600575793,43.73,76719.52,0.0,0.97457,3e-05,2.66465]
[1777600576188,43.73,76719.52,0.0,0.97457,3e-05,2.66465]
[1777600576466,43.73,76719.52,0.0,0.97457,3e-05,2.66465]
[1777600576531,43.73,76719.52,0.0,0.97457,3e-05,2.66465]
[1777600576629,43.73,76718.12,0.0,0.97452,3e-05,2.66906]
[1777600576820,43.73,76718.12,0.0,0.97452,3e-05,2.66906]
[1777600576899,43.73,76716.07,0.0,0.97446,3e-05,2.67442]
[1777600577975,43.73,76716.07,0.0,0.97446,3e-05,2.67442]
[1777600578082,43.73,76716.07,0.0,0.97446,3e-05,2.67442]
[1777600578671,43.73,76716.0,0.0,0.97445,3e-05,2.67497]
[1777600578913,43.74,76714.57,0.0,0.9744,3e-05,2.67908]
[1777600581053,43.74,76713.93,0.0,0.97438,3e-05,2.68112]
[1777600581934,43.74,76711.71,0.0,0.9743,3e-05,2.68768]
[1777600585962,43.75,76713.16,0.0,0.97433,3e-05,2.68533]
[1777600587447,43.75,76713.16,0.0,0.97433,3e-05,2.68533]
[1777600587509,43.75,76716.16,0.0,0.97442,3e-05,2.67818]
[1777600587869,43.75,76716.16,0.0,0.97442,3e-05,2.67818]
[1777600593205,43.76,76715.7,0.0,0.97442,3e-05,2.67732]
[1777600593659,43.76,76715.7,0.0,0.97442,3e-05,2.67732]
[1777600594017,43.76,76713.92,0.0,0.97435,3e-05,2.68272]
[1777600597039,43.76,76712.55,0.0,0.9743,3e-05,2.68739]
[1777600599662,43.77,76712.63,0.0,0.9743,3e-05,2.68754]
[1777600600061,43.77,76711.2,0.0,0.97425,3e-05,2.69201]
[1777600601068,43.77,76710.2,0.0,0.97421,3e-05,2.69499]
[1777600603082,43.77,76711.52,0.0,0.97424,3e-05,2.69221]
[1777600604089,43.77,76712.67,0.0,0.97428,3e-05,2.68954]
[1777600605090,43.77,76712.67,0.0,0.97428,3e-05,2.68954]
[1777600605096,43.78,76712.79,0.0,0.97428,3e-05,2.68957]
[1777600609124,43.78,76714.25,0.0,0.9743,3e-05,2.68713]
[1777600611118,43.78,76715.33,0.0,0.97433,3e-05,2.68465]
[1777600611138,43.78,76715.5,0.0,0.97434,3e-05,2.68409]
[1777600616173,43.78,76715.52,0.0,0.97434,3e-05,2.68396]
[1777600617179,43.78,76716.82,0.0,0.97438,3e-05,2.6809]
[1777600622215,43.79,76717.55,0.0,0.97438,3e-05,2.68075]
[1777600623238,43.79,76717.55,0.0,0.97438,3e-05,2.68075]
[1777600623277,43.79,76717.25,0.0,0.97436,3e-05,2.68188]
[1777600626243,43.79,76719.51,0.0,0.97444,3e-05,2.67563]
[1777600627250,43.79,76721.08,0.0,0.97449,3e-05,2.67141]
[1777600629217,43.79,76721.52,0.0,0.9745,3e-05,2.67015]
[1777600629265,43.79,76721.37,0.0,0.9745,3e-05,2.67045]
[1777600631279,43.79,76723.02,0.0,0.97455,3e-05,2.66595]
[1777600631994,43.79,76723.02,0.0,0.97455,3e-05,2.66595]
[1777600632125,43.79,76723.02,0.0,0.97455,3e-05,2.66595]
[1777600632286,43.79,76728.01,0.0,0.9747,3e-05,2.65286]
[1777600633293,43.79,76729.17,0.0,0.97474,3e-05,2.64975]
[1777600635333,43.79,76729.75,0.0,0.97475,3e-05,2.64818]
[1777600635359,43.79,76730.78,0.0,0.97479,3e-05,2.64539]
[1777600639129,43.79,76730.43,0.0,0.97478,3e-05,2.64618]
[1777600640933,43.79,76729.97,0.0,0.97477,3e-05,2.6472]
[1777600640997,43.79,76729.97,0.0,0.97477,3e-05,2.6472]
[1777600641349,43.79,76732.1,0.0,0.97483,3e-05,2.64167]
[1777600642356,43.79,76734.28,0.0,0.97489,3e-05,2.63596]
[1777600647390,43.79,76735.02,0.0,0.97492,3e-05,2.63375]
[1777600648398,43.78,76740.67,0.0,0.97509,3e-05,2.61912]
[1777600652426,43.78,76739.04,0.0,0.97509,3e-05,2.61794]
[1777600657462,43.77,76740.31,0.0,0.97516,3e-05,2.61234]
[1777600658470,43.76,76735.76,0.0,0.97503,3e-05,2.62361]
[1777600659477,43.76,76731.57,0.0,0.97491,3e-05,2.63397]
[1777600664512,43.76,76730.77,0.0,0.97489,3e-05,2.63543]
[1777600666526,43.76,76728.0,0.0,0.97481,3e-05,2.64254]
[1777600671561,43.76,76727.6,0.0,0.9748,3e-05,2.64332]
[1777600676596,43.76,76727.17,0.0,0.97479,3e-05,2.64417]
[1777600677391,43.76,76727.17,0.0,0.97479,3e-05,2.64417]
[1777600678610,43.76,76724.53,0.0,0.97471,3e-05,2.65091]
[1777600683645,43.76,76723.94,0.0,0.97468,3e-05,2.65392]
[1777600684824,43.76,76723.41,0.0,0.97466,3e-05,2.65568]
[1777600684879,43.76,76723.41,0.0,0.97466,3e-05,2.65568]
[1777600685659,43.77,76721.07,0.0,0.97458,3e-05,2.66216]
[1777600689459,43.77,76720.56,0.0,0.97456,3e-05,2.66458]
[1777600689687,43.77,76720.98,0.0,0.97456,3e-05,2.66384]
[1777600690933,43.77,76720.56,0.0,0.97455,3e-05,2.6653]
[1777600690949,43.77,76720.56,0.0,0.97455,3e-05,2.6653]
[1777600691703,43.78,76713.14,0.0,0.97432,3e-05,2.68509]
[1777600693717,43.78,76712.62,0.0,0.97429,3e-05,2.6871]
[1777600694723,43.78,76711.04,0.0,0.97424,3e-05,2.69158]
[1777600696738,43.78,76712.26,0.0,0.97427,3e-05,2.689]
[1777600701388,43.79,76712.17,0.0,0.97426,3e-05,2.69053]
[1777600701407,43.79,76712.17,0.0,0.97426,3e-05,2.69053]
[1777600701773,43.79,76707.19,0.0,0.9741,3e-05,2.70396]
[1777600702780,43.79,76704.37,0.0,0.97401,3e-05,2.71171]
[1777600703787,43.79,76700.15,0.0,0.97388,3e-05,2.7232]
[1777600704794,43.79,76695.03,0.0,0.97371,3e-05,2.7371]
[1777600707544,43.79,76694.6,0.0,0.9737,3e-05,2.73851]
[1777600708823,43.79,76689.64,0.0,0.97355,3e-05,2.75129]
[1777600713498,43.79,76689.49,0.0,0.97358,3e-05,2.74754]
[1777600714866,43.79,76687.89,0.0,0.97354,3e-05,2.75129]
[1777600716911,43.79,76686.99,0.0,0.97351,3e-05,2.75361]
[1777600717887,43.79,76684.71,0.0,0.97344,3e-05,2.75952]
[1777600723929,43.78,76685.95,0.0,0.97349,3e-05,2.75564]
[1777600726626,43.78,76685.83,0.0,0.97349,3e-05,2.75587]
[1777600726665,43.78,76683.06,0.0,0.9734,3e-05,2.76311]
[1777600726949,43.78,76677.83,0.0,0.97324,3e-05,2.77716]
[1777600728088,43.78,76677.83,0.0,0.97324,3e-05,2.77716]
[1777600728200,43.78,76677.83,0.0,0.97324,3e-05,2.77716]
[1777600728301,43.78,76674.29,0.0,0.97313,3e-05,2.78659]
[1777600728963,43.78,76671.83,0.0,0.97305,3e-05,2.79309]
[1777600730415,43.78,76671.83,0.0,0.97305,3e-05,2.79309]
[1777600730481,43.78,76666.37,0.0,0.97288,3e-05,2.80773]
[1777600731985,43.78,76662.53,0.0,0.97276,3e-05,2.81781]
[1777600732992,43.77,76659.9,0.0,0.9727,3e-05,2.82304]
[1777600734000,43.76,76658.18,0.0,0.97267,3e-05,2.82571]
[1777600735007,43.75,76653.29,0.0,0.97253,3e-05,2.83702]
[1777600736014,43.74,76651.75,0.0,0.97251,3e-05,2.839]
[1777600737020,43.74,76648.84,0.0,0.97244,3e-05,2.84471]
[1777600742056,43.7,76650.01,0.0,0.97259,3e-05,2.83231]
[1777600747091,43.69,76646.49,0.0,0.97249,3e-05,2.84092]
[1777600748098,43.68,76645.07,0.0,0.97247,3e-05,2.84265]
[1777600751119,43.67,76642.98,0.0,0.97243,3e-05,2.84577]
[1777600752126,43.66,76640.78,0.0,0.97238,3e-05,2.84961]
[1777600753133,43.67,76636.48,0.0,0.97223,3e-05,2.86247]
[1777600754140,43.67,76634.5,0.0,0.97216,3e-05,2.86874]
[1777600755147,43.67,76641.46,0.0,0.97238,3e-05,2.85023]
[1777600756153,43.67,76646.47,0.0,0.97254,3e-05,2.83658]
[1777600758168,43.67,76648.04,0.0,0.97258,3e-05,2.83253]
[1777600763203,43.68,76648.04,0.0,0.97258,3e-05,2.83319]
[1777600764210,43.68,76653.26,0.0,0.97274,3e-05,2.81907]
[1777600765217,43.68,76654.57,0.0,0.97278,3e-05,2.81567]
[1777600767231,43.68,76656.74,0.0,0.97285,3e-05,2.81012]
[1777600769245,43.68,76657.79,0.0,0.97288,3e-05,2.80759]
[1777600774280,43.69,76657.82,0.0,0.9729,3e-05,2.8047]
[1777600777301,43.69,76660.3,0.0,0.97298,3e-05,2.79844]
[1777600780322,43.69,76658.81,0.0,0.97292,3e-05,2.80299]
[1777600781329,43.69,76657.46,0.0,0.97288,3e-05,2.80682]
[1777600782336,43.69,76656.42,0.0,0.97284,3e-05,2.8098]
[1777600787371,43.69,76656.19,0.0,0.97283,3e-05,2.81114]
[1777600792407,43.7,76655.7,0.0,0.9728,3e-05,2.81315]
[1777600797442,43.7,76655.42,0.0,0.97279,3e-05,2.81457]
[1777600800760,43.7,76655.39,0.0,0.97278,3e-05,2.8149]
[1777600800955,43.7,76655.65,0.0,0.97279,3e-05,2.81445]
[1777600801539,43.7,76655.65,0.0,0.97279,3e-05,2.81445]
[1777600801632,43.7,76667.26,0.0,0.97316,3e-05,2.78307]
[1777600803484,43.7,76666.63,0.0,0.97313,3e-05,2.78495]
[1777600805498,43.7,76669.48,0.0,0.97322,3e-05,2.77762]
[1777600809526,43.71,76670.66,0.0,0.97325,3e-05,2.77539]
[1777600814562,43.71,76670.77,0.0,0.97324,3e-05,2.77608]
[1777600815569,43.71,76662.26,0.0,0.97297,3e-05,2.7993]
[1777600816576,43.71,76657.54,0.0,0.97282,3e-05,2.81212]
[1777600817583,43.71,76658.2,0.0,0.97283,3e-05,2.81063]
[1777600822618,43.72,76657.85,0.0,0.97281,3e-05,2.8123]
[1777600827653,43.72,76658.63,0.0,0.97283,3e-05,2.81098]
[1777600832688,43.72,76658.65,0.0,0.97285,3e-05,2.80804]
[1777600833695,43.73,76660.49,0.0,0.97291,3e-05,2.80319]
[1777600837723,43.73,76659.09,0.0,0.97286,3e-05,2.80763]
[1777600842758,43.73,76659.29,0.0,0.97286,3e-05,2.80787]
[1777600844772,43.73,76658.15,0.0,0.97282,3e-05,2.81128]
[1777600849807,43.74,76657.65,0.0,0.97279,3e-05,2.81339]
[1777600854842,43.74,76657.79,0.0,0.97279,3e-05,2.81376]
[1777600858870,43.74,76659.0,0.0,0.97282,3e-05,2.81107]
[1777600863905,43.74,76658.37,0.0,0.97279,3e-05,2.81355]
[1777600868939,43.75,76658.18,0.0,0.97278,3e-05,2.81482]
[1777600873975,43.75,76656.68,0.0,0.97272,3e-05,2.81962]
[1777600879010,43.75,76656.43,0.0,0.9727,3e-05,2.82098]
[1777600884045,43.76,76655.72,0.0,0.97267,3e-05,2.82359]
[1777600886157,43.76,76655.93,0.0,0.97266,3e-05,2.82452]
[1777600886418,43.76,76655.93,0.0,0.97266,3e-05,2.82452]
[1777600886519,43.77,76655.96,0.0,0.97265,3e-05,2.82592]
[1777600887066,43.78,76651.79,0.0,0.97249,3e-05,2.83878]
[1777600888073,43.78,76650.58,0.0,0.97245,3e-05,2.84222]
[1777600892101,43.78,76649.27,0.0,0.97244,3e-05,2.84253]
[1777600895122,43.78,76648.04,0.0,0.9724,3e-05,2.84618]
[1777600896129,43.78,76646.23,0.0,0.97234,3e-05,2.85123]
[1777600898327,43.78,76645.65,0.0,0.97231,3e-05,2.85361]
[1777600898372,43.78,76645.65,0.0,0.97231,3e-05,2.85361]
[1777600899251,43.78,76645.18,0.0,0.97229,3e-05,2.85497]
[1777600899305,43.78,76645.18,0.0,0.97229,3e-05,2.85497]
[1777600899313,43.78,76645.18,0.0,0.97229,3e-05,2.85497]
[1777600899798,43.78,76645.18,0.0,0.97229,3e-05,2.85497]
[1777600900157,43.78,76639.23,0.0,0.9721,3e-05,2.87151]
[1777600902170,43.78,76634.36,0.0,0.97194,3e-05,2.88506]
[1777600903178,43.78,76632.8,0.0,0.97189,3e-05,2.88941]
[1777600904185,43.78,76635.49,0.0,0.97198,3e-05,2.88197]
[1777600905192,43.78,76638.28,0.0,0.97207,3e-05,2.87429]
[1777600906199,43.78,76639.38,0.0,0.9721,3e-05,2.87129]
[1777600907206,43.78,76640.6,0.0,0.97214,3e-05,2.86797]
[1777600910227,43.79,76641.86,0.0,0.97218,3e-05,2.86467]
[1777600913298,43.79,76642.42,0.0,0.9722,3e-05,2.86326]
[1777600913413,43.79,76642.42,0.0,0.9722,3e-05,2.86326]
[1777600917341,43.79,76642.67,0.0,0.9722,3e-05,2.86284]
[1777600922614,43.79,76641.52,0.0,0.97216,3e-05,2.86635]
[1777600923427,43.79,76641.14,0.0,0.97215,3e-05,2.86753]
[1777600923712,43.79,76641.14,0.0,0.97215,3e-05,2.86753]
[1777600923805,43.79,76636.76,0.0,0.972,3e-05,2.87967]
[1777600924327,43.79,76635.4,0.0,0.97196,3e-05,2.88344]
[1777600927349,43.79,76634.14,0.0,0.97192,3e-05,2.88704]
[1777600928356,43.79,76632.56,0.0,0.97186,3e-05,2.89146]
[1777600929363,43.79,76631.46,0.0,0.97183,3e-05,2.89454]
[1777600931377,43.79,76630.27,0.0,0.97179,3e-05,2.89789]
[1777600934398,43.79,76629.04,0.0,0.97175,3e-05,2.90137]
[1777600937419,43.79,76626.38,0.0,0.97166,3e-05,2.90881]
[1777600942454,43.79,76624.63,0.0,0.9716,3e-05,2.91368]
[1777600947082,43.79,76623.82,0.0,0.97157,3e-05,2.91592]
[1777600947529,43.79,76623.82,0.0,0.97157,3e-05,2.91592]
[1777600947553,43.79,76623.16,0.0,0.97155,3e-05,2.91776]
[1777600948496,43.79,76620.47,0.0,0.97146,3e-05,2.92524]
[1777600949503,43.79,76618.04,0.0,0.97138,3e-05,2.93201]
[1777600950126,43.79,76618.04,0.0,0.97138,3e-05,2.93201]
[1777600950510,43.79,76614.34,0.0,0.97126,3e-05,2.9419]
[1777600953534,43.79,76613.36,0.0,0.97127,3e-05,2.94071]
[1777600954538,43.79,76608.11,0.0,0.97109,3e-05,2.95541]
[1777600956552,43.79,76609.93,0.0,0.97116,3e-05,2.95009]
[1777600958566,43.78,76608.59,0.0,0.97112,3e-05,2.9528]
[1777600960580,43.78,76606.65,0.0,0.97107,3e-05,2.95725]
[1777600965611,43.78,76606.66,0.0,0.97108,3e-05,2.95679]
[1777600965687,43.77,76604.14,0.0,0.97099,3e-05,2.96369]
[1777600966621,43.77,76602.5,0.0,0.97094,3e-05,2.96833]
[1777600967628,43.77,76600.91,0.0,0.97089,3e-05,2.97271]
[1777600970650,43.77,76599.41,0.0,0.97084,3e-05,2.97656]
[1777600971973,43.77,76599.41,0.0,0.97084,3e-05,2.97656]
[1777600972664,43.77,76595.72,0.0,0.97072,3e-05,2.98675]
[1777600976692,43.77,76594.21,0.0,0.97068,3e-05,2.99023]
[1777600979121,43.77,76594.51,0.0,0.97069,3e-05,2.98903]
[1777600979867,43.77,76594.51,0.0,0.97069,3e-05,2.98903]
[1777600979870,43.77,76596.89,0.0,0.97077,3e-05,2.9821]
[1777600981215,43.76,76597.9,0.0,0.97081,3e-05,2.97907]
[1777600983634,43.76,76598.02,0.0,0.97082,3e-05,2.97841]
[1777600987769,43.76,76604.88,0.0,0.97106,3e-05,2.95821]
[1777600988777,43.76,76607.16,0.0,0.97114,3e-05,2.95165]
[1777600990790,43.76,76605.72,0.0,0.97109,3e-05,2.95548]
[1777600991796,43.76,76607.79,0.0,0.97116,3e-05,2.94952]
[1777600992804,43.76,76609.67,0.0,0.97123,3e-05,2.94412]
[1777600993169,43.76,76609.67,0.0,0.97123,3e-05,2.94412]
[1777600996741,43.76,76609.68,0.0,0.97123,3e-05,2.9438]
[1777600996799,43.76,76609.68,0.0,0.97123,3e-05,2.9438]
[1777600996804,43.76,76609.68,0.0,0.97123,3e-05,2.94371]
[1777601001867,43.75,76610.52,0.0,0.97126,3e-05,2.94088]
[1777601003672,43.75,76610.42,0.0,0.97126,3e-05,2.9411]
[1777601003908,43.75,76610.42,0.0,0.97126,3e-05,2.9411]
[1777601004020,43.75,76610.42,0.0,0.97126,3e-05,2.9411]
[1777601004027,43.75,76609.08,0.0,0.97122,3e-05,2.9448]
[1777601004416,43.75,76609.08,0.0,0.97122,3e-05,2.9448]
[1777601004494,43.75,76609.08,0.0,0.97122,3e-05,2.9448]
[1777601004764,43.75,76609.08,0.0,0.97122,3e-05,2.9448]
[1777601004913,43.75,76609.08,0.0,0.97122,3e-05,2.9448]
[1777601005002,43.75,76609.08,0.0,0.97122,3e-05,2.9448]
[1777601005103,43.75,76610.19,0.0,0.97126,3e-05,2.94161]
[1777601005154,43.75,76610.19,0.0,0.97126,3e-05,2.94161]
[1777601005376,43.75,76610.19,0.0,0.97126,3e-05,2.94161]
[1777601005422,43.75,76610.19,0.0,0.97126,3e-05,2.94161]
[1777601005494,43.75,76610.19,0.0,0.97126,3e-05,2.94161]
[1777601005502,43.75,76610.19,0.0,0.97126,3e-05,2.94161]
[1777601005609,43.75,76610.19,0.0,0.97126,3e-05,2.94161]
[1777601005658,43.75,76610.19,0.0,0.97126,3e-05,2.94161]
[1777601005902,43.75,76609.99,0.0,0.97125,3e-05,2.94212]
[1777601006436,43.75,76609.99,0.0,0.97125,3e-05,2.94212]
[1777601006907,43.75,76622.17,0.0,0.97166,3e-05,2.90794]
[1777601007553,43.75,76622.17,0.0,0.97166,3e-05,2.90794]
[1777601007602,43.75,76622.17,0.0,0.97166,3e-05,2.90794]
[1777601007654,43.75,76622.17,0.0,0.97166,3e-05,2.90794]
[1777601007706,43.75,76622.17,0.0,0.97166,3e-05,2.90794]
[1777601007914,43.75,76621.41,0.0,0.97163,3e-05,2.91005]
[1777601008354,43.75,76621.41,0.0,0.97163,3e-05,2.91005]
[1777601008596,43.75,76621.41,0.0,0.97163,3e-05,2.91005]
[1777601008648,43.75,76621.41,0.0,0.97163,3e-05,2.91005]
[1777601008920,43.75,76620.37,0.0,0.9716,3e-05,2.91295]
[1777601010474,43.75,76620.5,0.0,0.9716,3e-05,2.91257]
[1777601010540,43.75,76620.5,0.0,0.9716,3e-05,2.91257]
[1777601010566,43.75,76620.5,0.0,0.9716,3e-05,2.91257]
[1777601013921,43.75,76620.09,0.0,0.97162,3e-05,2.90997]
[1777601013956,43.75,76619.2,0.0,0.97159,3e-05,2.91245]
[1777601014134,43.75,76619.2,0.0,0.97159,3e-05,2.91245]
[1777601014187,43.75,76619.2,0.0,0.97159,3e-05,2.91245]
[1777601014964,43.75,76618.55,0.0,0.97157,3e-05,2.91425]
[1777601019301,43.75,76618.67,0.0,0.97158,3e-05,2.91385]
[1777601019369,43.75,76618.67,0.0,0.97158,3e-05,2.91385]
[1777601019389,43.75,76618.67,0.0,0.97158,3e-05,2.91385]
[1777601019687,43.75,76618.67,0.0,0.97158,3e-05,2.91385]
[1777601019740,43.75,76618.67,0.0,0.97158,3e-05,2.91385]
[1777601019838,43.75,76618.67,0.0,0.97158,3e-05,2.91385]
[1777601020013,43.75,76618.67,0.0,0.97158,3e-05,2.91385]
[1777601020037,43.75,76615.16,0.0,0.97146,3e-05,2.92366]
[1777601024357,43.75,76612.58,0.0,0.97138,3e-05,2.93073]
[1777601024530,43.75,76612.58,0.0,0.97138,3e-05,2.93073]
[1777601024583,43.75,76612.58,0.0,0.97138,3e-05,2.93073]
[1777601024896,43.75,76612.58,0.0,0.97138,3e-05,2.93073]
[1777601024938,43.75,76612.58,0.0,0.97138,3e-05,2.93073]
[1777601024970,43.75,76612.58,0.0,0.97138,3e-05,2.93073]
[1777601025078,43.75,76612.58,0.0,0.97138,3e-05,2.93073]
[1777601025034,43.75,76612.43,0.0,0.97137,3e-05,2.93111]
[1777601025175,43.75,76612.43,0.0,0.97137,3e-05,2.93111]
[1777601025227,43.75,76612.43,0.0,0.97137,3e-05,2.93111]
[1777601027289,43.75,76613.1,0.0,0.97139,3e-05,2.92915]
[1777601027355,43.75,76613.1,0.0,0.97139,3e-05,2.92915]
[1777601027395,43.75,76613.1,0.0,0.97139,3e-05,2.92915]
[1777601030183,43.75,76614.61,0.0,0.97145,3e-05,2.92428]
[1777601030377,43.75,76614.61,0.0,0.97145,3e-05,2.92428]
[1777601030429,43.75,76614.61,0.0,0.97145,3e-05,2.92428]
[1777601031076,43.75,76614.8,0.0,0.97146,3e-05,2.92372]
[1777601031600,43.75,76614.8,0.0,0.97146,3e-05,2.92372]
[1777601031693,43.75,76614.8,0.0,0.97146,3e-05,2.92372]
[1777601031896,43.75,76614.8,0.0,0.97146,3e-05,2.92372]
[1777601031945,43.75,76614.8,0.0,0.97146,3e-05,2.92372]
[1777601031964,43.75,76614.8,0.0,0.97146,3e-05,2.92372]
[1777601032083,43.75,76618.05,0.0,0.97157,3e-05,2.9146]
[1777601032474,43.75,76618.05,0.0,0.97157,3e-05,2.9146]
[1777601032734,43.75,76618.05,0.0,0.97157,3e-05,2.9146]
[1777601032790,43.75,76618.05,0.0,0.97157,3e-05,2.9146]
[1777601033089,43.75,76621.54,0.0,0.97168,3e-05,2.90484]
[1777601038125,43.75,76621.84,0.0,0.97169,3e-05,2.90402]
[1777601039438,43.75,76622.04,0.0,0.9717,3e-05,2.90346]
[1777601039487,43.75,76622.04,0.0,0.9717,3e-05,2.90346]
[1777601039534,43.75,76622.04,0.0,0.9717,3e-05,2.90346]
[1777601040139,43.75,76622.57,0.0,0.97172,3e-05,2.90199]
[1777601041365,43.75,76622.68,0.0,0.97172,3e-05,2.90169]
[1777601041417,43.75,76622.68,0.0,0.97172,3e-05,2.90169]
[1777601041478,43.75,76622.68,0.0,0.97172,3e-05,2.90169]
[1777601041530,43.75,76622.68,0.0,0.97172,3e-05,2.90169]
[1777601041593,43.75,76622.68,0.0,0.97172,3e-05,2.90169]
[1777601041657,43.75,76622.68,0.0,0.97172,3e-05,2.90169]
[1777601041727,43.75,76622.68,0.0,0.97172,3e-05,2.90169]
[1777601041767,43.75,76622.68,0.0,0.97172,3e-05,2.90169]
[1777601041857,43.75,76622.68,0.0,0.97172,3e-05,2.90169]
[1777601041881,43.75,76622.68,0.0,0.97172,3e-05,2.90169]
[1777601041884,43.75,76622.68,0.0,0.97172,3e-05,2.90169]
[1777601042214,43.75,76622.68,0.0,0.97172,3e-05,2.90169]
[1777601042326,43.75,76622.68,0.0,0.97172,3e-05,2.90169]
[1777601042341,43.75,76622.68,0.0,0.97172,3e-05,2.90169]
[1777601045455,43.75,76624.97,0.0,0.9718,3e-05,2.89536]
[1777601045563,43.75,76624.97,0.0,0.9718,3e-05,2.89536]
[1777601045609,43.75,76624.97,0.0,0.9718,3e-05,2.89536]
[1777601045690,43.75,76624.97,0.0,0.9718,3e-05,2.89536]
[1777601045742,43.75,76624.97,0.0,0.9718,3e-05,2.89536]
[1777601045792,43.75,76624.63,0.0,0.97178,3e-05,2.89634]
[1777601047561,43.75,76624.41,0.0,0.97178,3e-05,2.89695]
[1777601047621,43.75,76624.41,0.0,0.97178,3e-05,2.89695]
[1777601047675,43.75,76624.41,0.0,0.97178,3e-05,2.89695]
[1777601048091,43.75,76624.41,0.0,0.97178,3e-05,2.89695]
[1777601047699,43.75,76624.69,0.0,0.97179,3e-05,2.89619]
[1777601048545,43.75,76624.69,0.0,0.97179,3e-05,2.89619]
[1777601048982,43.75,76624.69,0.0,0.97179,3e-05,2.89619]
[1777601049083,43.75,76631.68,0.0,0.97201,3e-05,2.87686]
[1777601049538,43.75,76631.68,0.0,0.97201,3e-05,2.87686]
[1777601049587,43.75,76631.68,0.0,0.97201,3e-05,2.87686]
[1777601049606,43.75,76631.68,0.0,0.97201,3e-05,2.87686]
[1777601049698,43.75,76631.68,0.0,0.97201,3e-05,2.87686]
[1777601049969,43.75,76631.68,0.0,0.97201,3e-05,2.87686]
[1777601050083,43.75,76631.68,0.0,0.97201,3e-05,2.87686]
[1777601050136,43.75,76631.92,0.0,0.97202,3e-05,2.87625]
[1777601050301,43.75,76631.92,0.0,0.97202,3e-05,2.87625]
[1777601050651,43.75,76631.92,0.0,0.97202,3e-05,2.87625]
[1777601050776,43.75,76631.92,0.0,0.97202,3e-05,2.87625]
[1777601050965,43.75,76631.92,0.0,0.97202,3e-05,2.87625]
[1777601050989,43.75,76634.16,0.0,0.97209,3e-05,2.87011]
[1777601052473,43.75,76634.38,0.0,0.9721,3e-05,2.86951]
[1777601052584,43.75,76634.38,0.0,0.9721,3e-05,2.86951]
[1777601052821,43.75,76634.38,0.0,0.9721,3e-05,2.86951]
[1777601053786,43.75,76635.25,0.0,0.97213,3e-05,2.86723]
[1777601054110,43.75,76635.25,0.0,0.97213,3e-05,2.86723]
[1777601053883,43.75,76635.86,0.0,0.97215,3e-05,2.86562]
[1777601054221,43.75,76635.86,0.0,0.97215,3e-05,2.86562]
[1777601054334,43.75,76635.86,0.0,0.97215,3e-05,2.86562]
[1777601054677,43.75,76635.86,0.0,0.97215,3e-05,2.86562]
[1777601054800,43.75,76635.86,0.0,0.97215,3e-05,2.86562]
[1777601055019,43.75,76635.86,0.0,0.97215,3e-05,2.86562]
[1777601055134,43.75,76635.86,0.0,0.97215,3e-05,2.86562]
[1777601055043,43.75,76637.62,0.0,0.9722,3e-05,2.86084]
[1777601055458,43.75,76637.62,0.0,0.9722,3e-05,2.86084]
[1777601055498,43.75,76637.62,0.0,0.9722,3e-05,2.86084]
[1777601055770,43.75,76637.62,0.0,0.9722,3e-05,2.86084]
[1777601055880,43.75,76637.62,0.0,0.9722,3e-05,2.86084]
[1777601056112,43.75,76637.62,0.0,0.9722,3e-05,2.86084]
[1777601055981,43.75,76638.95,0.0,0.97225,3e-05,2.85726]
[1777601059024,43.75,76638.9,0.0,0.97224,3e-05,2.85747]
[1777601059133,43.75,76638.9,0.0,0.97224,3e-05,2.85747]
[1777601059135,43.75,76638.77,0.0,0.97224,3e-05,2.85799]
[1777601059370,43.75,76638.77,0.0,0.97224,3e-05,2.85799]
[1777601059497,43.75,76638.77,0.0,0.97224,3e-05,2.85799]
[1777601059516,43.75,76638.77,0.0,0.97224,3e-05,2.85799]
[1777601060023,43.75,76638.77,0.0,0.97224,3e-05,2.85799]
[1777601060133,43.75,76638.77,0.0,0.97224,3e-05,2.85799]
[1777601060124,43.75,76639.15,0.0,0.97225,3e-05,2.85702]
[1777601060261,43.75,76639.15,0.0,0.97225,3e-05,2.85702]
[1777601060368,43.75,76639.15,0.0,0.97225,3e-05,2.85702]
[1777601061031,43.75,76639.15,0.0,0.97225,3e-05,2.85702]
[1777601061071,43.75,76641.31,0.0,0.97232,3e-05,2.85116]
[1777601061286,43.75,76643.82,0.0,0.9724,3e-05,2.84427]
[1777601062405,43.75,76643.82,0.0,0.9724,3e-05,2.84427]
[1777601062410,43.75,76644.95,0.0,0.97244,3e-05,2.84127]
[1777601066321,43.75,76646.43,0.0,0.97248,3e-05,2.83757]
[1777601069342,43.76,76647.5,0.0,0.97251,3e-05,2.83488]
[1777601076576,43.76,76648.56,0.0,0.97257,3e-05,2.82865]
[1777601078406,43.76,76646.05,0.0,0.97249,3e-05,2.83595]
[1777601083441,43.76,76646.61,0.0,0.9725,3e-05,2.83476]
[1777601088475,43.76,76646.98,0.0,0.97251,3e-05,2.83409]
[1777601093510,43.76,76647.64,0.0,0.97253,3e-05,2.83263]
[1777601098546,43.76,76647.19,0.0,0.97251,3e-05,2.83419]
[1777601101567,43.77,76644.33,0.0,0.97242,3e-05,2.84221]
[1777601104588,43.77,76645.99,0.0,0.97247,3e-05,2.83781]
[1777601107644,43.77,76646.31,0.0,0.97248,3e-05,2.83705]
[1777601108060,43.77,76646.31,0.0,0.97248,3e-05,2.83705]
[1777601108077,43.77,76644.44,0.0,0.97241,3e-05,2.84223]
[1777601108592,43.77,76644.44,0.0,0.97241,3e-05,2.84223]
[1777601108622,43.77,76632.66,0.0,0.97203,3e-05,2.87473]
[1777601109629,43.77,76625.05,0.0,0.97178,3e-05,2.89583]
[1777601112650,43.77,76626.12,0.0,0.97182,3e-05,2.89272]
[1777601113657,43.77,76624.87,0.0,0.97178,3e-05,2.89616]
[1777601116704,43.77,76624.61,0.0,0.97177,3e-05,2.8968]
[1777601116905,43.77,76624.61,0.0,0.97177,3e-05,2.8968]
[1777601117005,43.77,76621.54,0.0,0.97167,3e-05,2.90527]
[1777601117685,43.77,76619.03,0.0,0.97159,3e-05,2.91227]
[1777601118692,43.77,76617.17,0.0,0.97152,3e-05,2.91742]
[1777601123727,43.76,76616.96,0.0,0.97152,3e-05,2.91768]
[1777601125741,43.76,76615.39,0.0,0.97147,3e-05,2.92198]
[1777601126748,43.76,76610.29,0.0,0.9713,3e-05,2.93624]
[1777601128763,43.76,76614.28,0.0,0.97143,3e-05,2.9249]
[1777601129770,43.76,76617.15,0.0,0.97153,3e-05,2.91677]
[1777601130777,43.76,76618.44,0.0,0.97158,3e-05,2.91309]
[1777601132784,43.76,76618.58,0.0,0.97161,3e-05,2.90892]
[1777601133209,43.76,76618.58,0.0,0.97161,3e-05,2.90892]
[1777601132791,43.76,76621.92,0.0,0.97173,3e-05,2.89956]
[1777601135812,43.76,76620.66,0.0,0.97169,3e-05,2.90296]
[1777601136694,43.76,76620.66,0.0,0.97169,3e-05,2.90296]
[1777601136882,43.76,76623.23,0.0,0.97177,3e-05,2.89577]
[1777601137826,43.76,76629.58,0.0,0.97198,3e-05,2.8781]
[1777601139840,43.76,76630.91,0.0,0.97202,3e-05,2.87441]
[1777601141101,43.76,76630.91,0.0,0.97202,3e-05,2.87441]
[1777601141109,43.76,76630.91,0.0,0.97202,3e-05,2.87441]
[1777601141157,43.76,76630.63,0.0,0.97201,3e-05,2.8752]
[1777601145469,43.76,76629.94,0.0,0.97199,3e-05,2.87716]
[1777601145882,43.76,76629.49,0.0,0.97198,3e-05,2.87841]
[1777601146774,43.76,76629.49,0.0,0.97198,3e-05,2.87841]
[1777601146889,43.76,76629.12,0.0,0.97196,3e-05,2.87945]
[1777601151924,43.76,76629.62,0.0,0.97198,3e-05,2.87809]
[1777601152665,43.76,76629.62,0.0,0.97198,3e-05,2.87809]
[1777601152775,43.76,76629.62,0.0,0.97198,3e-05,2.87809]
[1777601152931,43.76,76628.4,0.0,0.97194,3e-05,2.88148]
[1777601156387,43.76,76627.71,0.0,0.97192,3e-05,2.8834]
[1777601156439,43.76,76627.71,0.0,0.97192,3e-05,2.8834]
[1777601160987,43.76,76624.97,0.0,0.97183,3e-05,2.89101]
[1777601161792,43.76,76624.97,0.0,0.97183,3e-05,2.89101]
[1777601163001,43.76,76628.14,0.0,0.97193,3e-05,2.8822]
[1777601164010,43.76,76629.79,0.0,0.97199,3e-05,2.87764]
[1777601165386,43.76,76630.74,0.0,0.97202,3e-05,2.87502]
[1777601165422,43.76,76630.74,0.0,0.97202,3e-05,2.87502]
[1777601166023,43.76,76631.46,0.0,0.97204,3e-05,2.87305]
[1777601171058,43.76,76629.88,0.0,0.97199,3e-05,2.87755]
[1777601172065,43.76,76628.29,0.0,0.97193,3e-05,2.88197]
[1777601177100,43.76,76629.75,0.0,0.97198,3e-05,2.87799]
[1777601182135,43.76,76629.49,0.0,0.97197,3e-05,2.87881]
[1777601189185,43.76,76629.48,0.0,0.97197,3e-05,2.8791]
[1777601194219,43.76,76629.55,0.0,0.972,3e-05,2.87533]
[1777601196233,43.76,76627.75,0.0,0.97194,3e-05,2.88037]
[1777601196763,43.76,76627.75,0.0,0.97194,3e-05,2.88037]
[1777601196794,43.76,76627.75,0.0,0.97194,3e-05,2.88037]
[1777601197239,43.76,76627.33,0.0,0.97193,3e-05,2.88156]
[1777601202275,43.77,76631.11,0.0,0.97205,3e-05,2.87121]
[1777601203475,43.77,76630.79,0.0,0.97204,3e-05,2.87213]
[1777601203525,43.77,76630.79,0.0,0.97204,3e-05,2.87213]
[1777601203641,43.77,76630.79,0.0,0.97204,3e-05,2.87213]
[1777601203693,43.77,76630.79,0.0,0.97204,3e-05,2.87213]
[1777601204289,43.77,76630.43,0.0,0.97203,3e-05,2.87316]
[1777601207897,43.77,76630.42,0.0,0.97203,3e-05,2.87325]
[1777601208134,43.77,76630.42,0.0,0.97203,3e-05,2.87325]
[1777601208317,43.77,76634.71,0.0,0.97217,3e-05,2.86146]
[1777601208645,43.77,76634.71,0.0,0.97217,3e-05,2.86146]
[1777601208760,43.77,76634.71,0.0,0.97217,3e-05,2.86146]
[1777601208824,43.77,76634.71,0.0,0.97217,3e-05,2.86146]
[1777601208858,43.77,76634.71,0.0,0.97217,3e-05,2.86146]
[1777601208877,43.77,76634.71,0.0,0.97217,3e-05,2.86146]
[1777601208903,43.77,76634.71,0.0,0.97217,3e-05,2.86146]
[1777601209325,43.77,76637.17,0.0,0.97225,3e-05,2.85474]
[1777601212826,43.77,76638.0,0.0,0.97227,3e-05,2.85258]
[1777601213041,43.77,76638.0,0.0,0.97227,3e-05,2.85258]
[1777601213100,43.77,76638.0,0.0,0.97227,3e-05,2.85258]
[1777601213106,43.77,76637.64,0.0,0.97226,3e-05,2.8537]
[1777601215653,43.77,76637.67,0.0,0.97226,3e-05,2.85362]
[1777601215884,43.77,76637.67,0.0,0.97226,3e-05,2.85362]
[1777601215936,43.77,76637.67,0.0,0.97226,3e-05,2.85362]
[1777601215986,43.77,76637.53,0.0,0.97225,3e-05,2.8542]
[1777601219394,43.77,76640.46,0.0,0.97235,3e-05,2.84636]
[1777601220781,43.77,76640.46,0.0,0.97235,3e-05,2.84636]
[1777601220832,43.77,76640.46,0.0,0.97235,3e-05,2.84636]
[1777601220853,43.77,76640.46,0.0,0.97235,3e-05,2.84636]
[1777601225974,43.77,76640.61,0.0,0.97235,3e-05,2.84624]
[1777601226003,43.77,76640.61,0.0,0.97235,3e-05,2.84624]
[1777601226006,43.77,76640.34,0.0,0.97234,3e-05,2.8472]
[1777601226379,43.77,76640.34,0.0,0.97234,3e-05,2.8472]
[1777601226872,43.77,76640.34,0.0,0.97234,3e-05,2.8472]
[1777601226987,43.77,76640.34,0.0,0.97234,3e-05,2.8472]
[1777601227039,43.77,76640.34,0.0,0.97234,3e-05,2.8472]
[1777601227089,43.77,76640.34,0.0,0.97234,3e-05,2.8472]
[1777601227142,43.77,76640.34,0.0,0.97234,3e-05,2.8472]
[1777601227144,43.77,76640.34,0.0,0.97234,3e-05,2.8472]
[1777601227198,43.77,76640.34,0.0,0.97234,3e-05,2.8472]
[1777601227300,43.77,76643.0,0.0,0.97242,3e-05,2.83998]
[1777601231403,43.77,76643.78,0.0,0.97244,3e-05,2.83809]
[1777601231514,43.77,76643.78,0.0,0.97244,3e-05,2.83809]
[1777601231567,43.77,76643.78,0.0,0.97244,3e-05,2.83809]
[1777601231615,43.77,76643.62,0.0,0.97244,3e-05,2.83861]
[1777601237058,43.77,76643.3,0.0,0.97242,3e-05,2.8398]
[1777601237101,43.77,76643.3,0.0,0.97242,3e-05,2.8398]
[1777601237154,43.77,76643.3,0.0,0.97242,3e-05,2.8398]
[1777601237247,43.77,76643.35,0.0,0.97242,3e-05,2.83982]
[1777601240285,43.78,76643.03,0.0,0.97241,3e-05,2.84077]
[1777601240337,43.78,76643.03,0.0,0.97241,3e-05,2.84077]
[1777601240390,43.78,76642.92,0.0,0.97241,3e-05,2.84121]
[1777601240442,43.78,76642.92,0.0,0.97241,3e-05,2.84121]
[1777601241824,43.78,76642.97,0.0,0.97241,3e-05,2.84108]
[1777601241836,43.78,76642.97,0.0,0.97241,3e-05,2.84108]
[1777601241921,43.78,76643.13,0.0,0.97241,3e-05,2.84071]
[1777601242409,43.78,76643.13,0.0,0.97241,3e-05,2.84071]
[1777601242410,43.78,76643.13,0.0,0.97241,3e-05,2.84071]
[1777601246062,43.78,76642.58,0.0,0.97239,3e-05,2.84248]
[1777601246094,43.78,76642.58,0.0,0.97239,3e-05,2.84248]
[1777601246131,43.78,76642.58,0.0,0.97239,3e-05,2.84267]
[1777601251618,43.78,76643.44,0.0,0.97245,3e-05,2.83701]
[1777601255116,43.78,76643.67,0.0,0.97245,3e-05,2.83652]
[1777601255258,43.78,76643.67,0.0,0.97245,3e-05,2.83652]
[1777601255280,43.78,76643.67,0.0,0.97245,3e-05,2.83652]
[1777601255360,43.78,76641.79,0.0,0.97239,3e-05,2.84182]
[1777601258536,43.78,76640.59,0.0,0.97235,3e-05,2.84523]
[1777601258584,43.78,76640.59,0.0,0.97235,3e-05,2.84523]
[1777601258698,43.78,76640.59,0.0,0.97235,3e-05,2.84523]
[1777601258720,43.78,76640.59,0.0,0.97235,3e-05,2.84523]
[1777601260666,43.78,76640.35,0.0,0.97234,3e-05,2.84601]
[1777601260683,43.78,76640.35,0.0,0.97234,3e-05,2.84601]
[1777601260899,43.78,76640.35,0.0,0.97234,3e-05,2.84601]
[1777601261024,43.78,76640.35,0.0,0.97234,3e-05,2.84601]
[1777601261136,43.78,76640.35,0.0,0.97234,3e-05,2.84601]
[1777601261340,43.78,76640.35,0.0,0.97234,3e-05,2.84601]
[1777601261355,43.78,76638.1,0.0,0.97227,3e-05,2.85231]
[1777601261710,43.78,76638.1,0.0,0.97227,3e-05,2.85231]
[1777601261761,43.78,76638.1,0.0,0.97227,3e-05,2.85231]
[1777601261812,43.78,76636.07,0.0,0.9722,3e-05,2.8579]
[1777601262572,43.78,76636.07,0.0,0.9722,3e-05,2.8579]
[1777601262638,43.78,76636.07,0.0,0.9722,3e-05,2.8579]
[1777601262678,43.78,76636.07,0.0,0.9722,3e-05,2.8579]
[1777601267237,43.78,76636.6,0.0,0.97222,3e-05,2.85662]
[1777601267307,43.78,76636.6,0.0,0.97222,3e-05,2.85662]
[1777601267355,43.78,76636.6,0.0,0.97222,3e-05,2.85662]
[1777601269287,43.78,76635.17,0.0,0.97217,3e-05,2.86065]
[1777601269378,43.78,76635.17,0.0,0.97217,3e-05,2.86065]
[1777601269371,43.78,76633.7,0.0,0.97212,3e-05,2.86477]
[1777601269521,43.78,76633.7,0.0,0.97212,3e-05,2.86477]
[1777601270050,43.78,76633.7,0.0,0.97212,3e-05,2.86477]
[1777601270161,43.78,76633.7,0.0,0.97212,3e-05,2.86477]
[1777601270273,43.78,76633.7,0.0,0.97212,3e-05,2.86477]
[1777601270371,43.78,76633.7,0.0,0.97212,3e-05,2.86477]
[1777601270361,43.78,76629.82,0.0,0.97199,3e-05,2.87551]
[1777601275052,43.78,76629.32,0.0,0.97198,3e-05,2.87694]
[1777601275170,43.78,76629.32,0.0,0.97198,3e-05,2.87694]
[1777601275222,43.78,76629.32,0.0,0.97198,3e-05,2.87694]
[1777601275295,43.78,76629.15,0.0,0.97197,3e-05,2.87743]
[1777601280822,43.78,76628.63,0.0,0.97195,3e-05,2.87895]
[1777601283728,43.78,76629.35,0.0,0.97197,3e-05,2.87698]
[1777601283780,43.78,76629.35,0.0,0.97197,3e-05,2.87698]
[1777601283840,43.78,76629.35,0.0,0.97197,3e-05,2.87698]
[1777601283881,43.78,76629.35,0.0,0.97197,3e-05,2.87698]
[1777601284378,43.78,76629.35,0.0,0.97197,3e-05,2.87698]
[1777601284430,43.78,76629.39,0.0,0.97198,3e-05,2.87689]
[1777601284482,43.78,76629.39,0.0,0.97198,3e-05,2.87689]
[1777601284502,43.78,76629.39,0.0,0.97198,3e-05,2.87689]
[1777601284853,43.78,76629.09,0.0,0.97197,3e-05,2.87774]
[1777601285714,43.78,76629.09,0.0,0.97197,3e-05,2.87774]
[1777601285827,43.78,76629.09,0.0,0.97197,3e-05,2.87774]
[1777601285873,43.78,76629.09,0.0,0.97197,3e-05,2.87774]
[1777601287463,43.78,76630.69,0.0,0.97202,3e-05,2.87334]
[1777601287552,43.78,76630.69,0.0,0.97202,3e-05,2.87334]
[1777601287560,43.78,76630.69,0.0,0.97202,3e-05,2.87334]
[1777601287680,43.78,76630.69,0.0,0.97202,3e-05,2.87334]
[1777601287771,43.78,76630.69,0.0,0.97202,3e-05,2.87334]
[1777601288261,43.78,76630.69,0.0,0.97202,3e-05,2.87334]
[1777601288301,43.78,76630.69,0.0,0.97202,3e-05,2.87334]
[1777601288400,43.78,76630.69,0.0,0.97202,3e-05,2.87334]
[1777601288404,43.78,76630.69,0.0,0.97202,3e-05,2.87334]
[1777601288359,43.79,76634.46,0.0,0.97214,3e-05,2.86298]
[1777601288463,43.79,76634.46,0.0,0.97214,3e-05,2.86298]
[1777601288641,43.79,76634.46,0.0,0.97214,3e-05,2.86298]
[1777601288938,43.79,76634.46,0.0,0.97214,3e-05,2.86298]
[1777601289160,43.79,76634.46,0.0,0.97214,3e-05,2.86298]
[1777601289270,43.79,76634.46,0.0,0.97214,3e-05,2.86298]
[1777601289303,43.79,76634.46,0.0,0.97214,3e-05,2.86298]
[1777601289383,43.79,76634.46,0.0,0.97214,3e-05,2.86298]
[1777601289314,43.79,76635.41,0.0,0.97217,3e-05,2.8604]
[1777601289421,43.79,76635.41,0.0,0.97217,3e-05,2.8604]
[1777601289505,43.79,76635.41,0.0,0.97217,3e-05,2.8604]
[1777601289553,43.79,76635.41,0.0,0.97217,3e-05,2.8604]
[1777601289885,43.79,76635.45,0.0,0.97217,3e-05,2.86029]
[1777601291173,43.79,76635.45,0.0,0.97217,3e-05,2.86029]
[1777601291262,43.79,76635.63,0.0,0.97218,3e-05,2.85988]
[1777601291509,43.79,76635.63,0.0,0.97218,3e-05,2.85988]
[1777601291618,43.79,76635.63,0.0,0.97218,3e-05,2.85988]
[1777601291807,43.79,76635.63,0.0,0.97218,3e-05,2.85988]
[1777601292149,43.79,76635.63,0.0,0.97218,3e-05,2.85988]
[1777601292302,43.79,76635.63,0.0,0.97218,3e-05,2.85988]
[1777601292355,43.79,76635.63,0.0,0.97218,3e-05,2.85988]
[1777601292333,43.79,76633.99,0.0,0.97212,3e-05,2.86445]
[1777601297941,43.79,76634.78,0.0,0.97215,3e-05,2.86245]
[1777601298584,43.79,76634.78,0.0,0.97215,3e-05,2.86245]
[1777601298617,43.79,76634.78,0.0,0.97215,3e-05,2.86245]
[1777601298746,43.79,76634.78,0.0,0.97215,3e-05,2.86245]
[1777601298798,43.79,76634.78,0.0,0.97215,3e-05,2.86245]
[1777601298948,43.79,76636.14,0.0,0.97219,3e-05,2.85873]
[1777601300603,43.79,76636.72,0.0,0.97221,3e-05,2.85717]
[1777601300703,43.79,76636.72,0.0,0.97221,3e-05,2.85717]
[1777601300735,43.79,76636.72,0.0,0.97221,3e-05,2.85717]
[1777601300961,43.79,76636.79,0.0,0.97221,3e-05,2.85702]
[1777601304666,43.79,76637.27,0.0,0.97223,3e-05,2.85584]
[1777601307004,43.79,76655.65,0.0,0.97282,3e-05,2.80578]
[1777601307613,43.79,76655.65,0.0,0.97282,3e-05,2.80578]
[1777601308377,43.79,76655.65,0.0,0.97282,3e-05,2.80578]
[1777601308020,43.79,76662.63,0.0,0.97304,3e-05,2.78693]
[1777601308518,43.79,76662.63,0.0,0.97304,3e-05,2.78693]
[1777601309012,43.79,76662.63,0.0,0.97304,3e-05,2.78693]
[1777601309065,43.79,76662.63,0.0,0.97304,3e-05,2.78693]
[1777601309113,43.78,76663.68,0.0,0.97309,3e-05,2.78253]
[1777601312129,43.78,76663.06,0.0,0.97312,3e-05,2.77944]
[1777601312185,43.77,76663.18,0.0,0.97315,3e-05,2.77683]
[1777601312644,43.77,76663.18,0.0,0.97315,3e-05,2.77683]
[1777601313049,43.77,76663.18,0.0,0.97315,3e-05,2.77683]
[1777601313177,43.77,76663.18,0.0,0.97315,3e-05,2.77683]
[1777601313393,43.77,76663.18,0.0,0.97315,3e-05,2.77683]
[1777601313395,43.76,76664.49,0.0,0.9732,3e-05,2.77216]
[1777601315272,43.76,76663.98,0.0,0.9732,3e-05,2.77241]
[1777601315298,43.75,76664.21,0.0,0.97322,3e-05,2.77066]
[1777601315472,43.75,76664.21,0.0,0.97322,3e-05,2.77066]
[1777601315620,43.75,76664.21,0.0,0.97322,3e-05,2.77066]
[1777601315713,43.75,76664.21,0.0,0.97322,3e-05,2.77066]
[1777601316078,43.75,76664.21,0.0,0.97322,3e-05,2.77066]
[1777601316139,43.75,76664.21,0.0,0.97322,3e-05,2.77066]
[1777601316191,43.75,76664.21,0.0,0.97322,3e-05,2.77066]
[1777601316292,43.75,76662.76,0.0,0.97318,3e-05,2.77345]
[1777601316482,43.75,76662.76,0.0,0.97318,3e-05,2.77345]
[1777601317896,43.74,76662.21,0.0,0.97318,3e-05,2.77381]
[1777601317954,43.74,76662.21,0.0,0.97318,3e-05,2.77381]
[1777601318075,43.74,76662.21,0.0,0.97318,3e-05,2.77381]
[1777601318191,43.74,76662.21,0.0,0.97318,3e-05,2.77381]
[1777601318200,43.74,76658.62,0.0,0.97308,3e-05,2.78238]
[1777601318485,43.74,76658.62,0.0,0.97308,3e-05,2.78238]
[1777601318764,43.74,76658.62,0.0,0.97308,3e-05,2.78238]
[1777601318989,43.74,76658.62,0.0,0.97308,3e-05,2.78238]
[1777601319111,43.74,76658.62,0.0,0.97308,3e-05,2.78238]
[1777601319176,43.73,76657.74,0.0,0.97307,3e-05,2.78362]
[1777601320199,43.73,76657.74,0.0,0.97307,3e-05,2.78362]
[1777601320285,43.73,76657.74,0.0,0.97307,3e-05,2.78362]
[1777601320386,43.73,76654.0,0.0,0.97296,3e-05,2.79261]
[1777601320472,43.73,76654.0,0.0,0.97296,3e-05,2.79261]
[1777601320584,43.73,76654.0,0.0,0.97296,3e-05,2.79261]
[1777601320819,43.73,76654.0,0.0,0.97296,3e-05,2.79261]
[1777601321106,43.72,76653.88,0.0,0.97297,3e-05,2.79178]
[1777601326041,43.71,76654.13,0.0,0.97302,3e-05,2.78765]
[1777601326151,43.71,76654.13,0.0,0.97302,3e-05,2.78765]
[1777601326264,43.71,76654.13,0.0,0.97302,3e-05,2.78765]
[1777601326375,43.71,76654.13,0.0,0.97302,3e-05,2.78765]
[1777601326392,43.71,76654.13,0.0,0.97302,3e-05,2.78765]
[1777601326366,43.71,76652.39,0.0,0.97297,3e-05,2.79161]
[1777601327149,43.7,76652.28,0.0,0.97298,3e-05,2.79114]
[1777601329710,43.69,76652.45,0.0,0.97301,3e-05,2.78838]
[1777601329792,43.69,76652.45,0.0,0.97301,3e-05,2.78838]
[1777601330061,43.69,76652.45,0.0,0.97301,3e-05,2.78838]
[1777601330408,43.69,76652.45,0.0,0.97301,3e-05,2.78838]
[1777601330171,43.69,76657.71,0.0,0.97319,3e-05,2.773]
[1777601330519,43.69,76657.71,0.0,0.97319,3e-05,2.773]
[1777601330739,43.69,76657.71,0.0,0.97319,3e-05,2.773]
[1777601330756,43.69,76657.71,0.0,0.97319,3e-05,2.773]
[1777601331177,43.68,76661.56,0.0,0.97332,3e-05,2.76151]
[1777601331867,43.68,76661.56,0.0,0.97332,3e-05,2.76151]
[1777601333117,43.68,76662.42,0.0,0.97336,3e-05,2.7581]
[1777601333191,43.67,76663.86,0.0,0.97342,3e-05,2.75314]
[1777601338226,43.66,76664.58,0.0,0.97349,3e-05,2.74698]
[1777601341148,43.65,76664.44,0.0,0.9735,3e-05,2.74598]
[1777601342254,43.64,76669.91,0.0,0.97369,3e-05,2.72996]
[1777601344735,43.64,76670.53,0.0,0.97372,3e-05,2.72699]
[1777601345405,43.64,76670.53,0.0,0.97372,3e-05,2.72699]
[1777601345639,43.64,76670.41,0.0,0.97373,3e-05,2.72665]
[1777601345798,43.64,76670.41,0.0,0.97373,3e-05,2.72665]
[1777601346282,43.63,76679.04,0.0,0.974,3e-05,2.70302]
[1777601347289,43.63,76680.12,0.0,0.97404,3e-05,2.69955]
[1777601348296,43.63,76678.44,0.0,0.974,3e-05,2.70303]
[1777601349303,43.62,76677.14,0.0,0.97397,3e-05,2.70551]
[1777601354338,43.6,76676.8,0.0,0.97402,3e-05,2.70154]
[1777601356352,43.59,76679.09,0.0,0.97411,3e-05,2.69353]
[1777601357359,43.59,76681.33,0.0,0.97419,3e-05,2.68665]
[1777601359324,43.58,76682.06,0.0,0.97423,3e-05,2.68378]
[1777601359373,43.58,76683.17,0.0,0.97427,3e-05,2.67991]
[1777601359858,43.58,76683.17,0.0,0.97427,3e-05,2.67991]
[1777601362399,43.57,76691.49,0.0,0.97456,3e-05,2.65526]
[1777601362932,43.57,76691.49,0.0,0.97456,3e-05,2.65526]
[1777601362942,43.57,76691.49,0.0,0.97456,3e-05,2.65526]
[1777601363172,43.57,76691.49,0.0,0.97456,3e-05,2.65526]
[1777601363405,43.56,76702.5,0.0,0.9749,3e-05,2.62552]
[1777601363939,43.56,76702.5,0.0,0.9749,3e-05,2.62552]
[1777601364009,43.56,76702.5,0.0,0.9749,3e-05,2.62552]
[1777601364412,43.56,76708.8,0.0,0.9751,3e-05,2.60824]
[1777601368440,43.54,76711.52,0.0,0.97522,3e-05,2.59766]
[1777601370439,43.54,76711.92,0.0,0.97524,3e-05,2.59575]
[1777601370455,43.54,76711.92,0.0,0.97524,3e-05,2.59575]
[1777601370454,43.54,76711.84,0.0,0.97525,3e-05,2.59508]
[1777601370553,43.54,76711.84,0.0,0.97525,3e-05,2.59508]
[1777601370684,43.54,76711.84,0.0,0.97525,3e-05,2.59508]
[1777601370752,43.54,76711.84,0.0,0.97525,3e-05,2.59508]
[1777601370875,43.54,76711.84,0.0,0.97525,3e-05,2.59508]
[1777601371002,43.54,76711.84,0.0,0.97525,3e-05,2.59508]
[1777601371115,43.54,76711.84,0.0,0.97525,3e-05,2.59508]
[1777601371396,43.54,76711.84,0.0,0.97525,3e-05,2.59508]
[1777601371462,43.54,76711.84,0.0,0.97525,3e-05,2.59508]
[1777601371461,43.53,76709.77,0.0,0.97523,3e-05,2.59607]
[1777601371525,43.53,76709.77,0.0,0.97523,3e-05,2.59607]
[1777601371841,43.53,76709.77,0.0,0.97523,3e-05,2.59607]
[1777601372203,43.53,76709.77,0.0,0.97523,3e-05,2.59607]
[1777601372468,43.53,76699.12,0.0,0.97492,3e-05,2.62281]
[1777601373354,43.53,76699.12,0.0,0.97492,3e-05,2.62281]
[1777601373400,43.53,76699.12,0.0,0.97492,3e-05,2.62281]
[1777601373510,43.53,76699.12,0.0,0.97492,3e-05,2.62281]
[1777601373475,43.52,76696.38,0.0,0.97485,3e-05,2.62902]
[1777601373563,43.52,76696.38,0.0,0.97485,3e-05,2.62902]
[1777601373734,43.52,76696.38,0.0,0.97485,3e-05,2.62902]
[1777601373757,43.52,76696.38,0.0,0.97485,3e-05,2.62902]
[1777601373781,43.52,76696.38,0.0,0.97485,3e-05,2.62902]
[1777601374482,43.52,76697.43,0.0,0.97489,3e-05,2.62535]
[1777601375404,43.52,76697.43,0.0,0.97489,3e-05,2.62535]
[1777601375521,43.52,76697.43,0.0,0.97489,3e-05,2.62535]
[1777601375489,43.52,76696.64,0.0,0.97488,3e-05,2.62648]
[1777601375634,43.52,76696.64,0.0,0.97488,3e-05,2.62648]
[1777601375836,43.52,76696.64,0.0,0.97488,3e-05,2.62648]
[1777601375867,43.52,76696.64,0.0,0.97488,3e-05,2.62648]
[1777601375925,43.52,76696.64,0.0,0.97488,3e-05,2.62648]
[1777601376496,43.51,76688.87,0.0,0.97466,3e-05,2.64585]
[1777601379517,43.5,76688.06,0.0,0.97466,3e-05,2.64507]
[1777601381248,43.5,76688.06,0.0,0.97466,3e-05,2.64507]
[1777601381258,43.49,76688.06,0.0,0.97469,3e-05,2.64314]
[1777601382422,43.49,76688.06,0.0,0.97469,3e-05,2.64314]
[1777601382461,43.49,76688.06,0.0,0.97469,3e-05,2.64314]
[1777601382524,43.49,76688.13,0.0,0.9747,3e-05,2.642]
[1777601382532,43.49,76688.13,0.0,0.9747,3e-05,2.642]
[1777601382584,43.49,76688.13,0.0,0.9747,3e-05,2.642]
[1777601382634,43.49,76688.1,0.0,0.9747,3e-05,2.64208]
[1777601388349,43.47,76687.48,0.0,0.97472,3e-05,2.64007]
[1777601388398,43.47,76687.48,0.0,0.97472,3e-05,2.64007]
[1777601388456,43.47,76687.48,0.0,0.97472,3e-05,2.64007]
[1777601388502,43.47,76687.48,0.0,0.97472,3e-05,2.64007]
[1777601388408,43.46,76689.41,0.0,0.9748,3e-05,2.63332]
[1777601388585,43.46,76689.41,0.0,0.9748,3e-05,2.63332]
[1777601388631,43.46,76689.41,0.0,0.9748,3e-05,2.63332]
[1777601388795,43.46,76689.41,0.0,0.9748,3e-05,2.63332]
[1777601388846,43.46,76689.41,0.0,0.9748,3e-05,2.63332]
[1777601388948,43.46,76690.53,0.0,0.97483,3e-05,2.6304]
[1777601392139,43.46,76691.05,0.0,0.97487,3e-05,2.62737]
[1777601392193,43.46,76691.05,0.0,0.97487,3e-05,2.62737]
[1777601392246,43.46,76691.05,0.0,0.97487,3e-05,2.62737]
[1777601392302,43.46,76691.05,0.0,0.97487,3e-05,2.62737]
[1777601392412,43.46,76691.05,0.0,0.97487,3e-05,2.62737]
[1777601392464,43.46,76691.05,0.0,0.97487,3e-05,2.62737]
[1777601392463,43.45,76691.3,0.0,0.97489,3e-05,2.62506]
[1777601394028,43.45,76691.49,0.0,0.9749,3e-05,2.62457]
[1777601394071,43.45,76691.49,0.0,0.9749,3e-05,2.62457]
[1777601394123,43.45,76691.49,0.0,0.9749,3e-05,2.62457]
[1777601394130,43.44,76691.4,0.0,0.97492,3e-05,2.62316]
[1777601399714,43.43,76691.42,0.0,0.97496,3e-05,2.61941]
[1777601399824,43.43,76691.42,0.0,0.97496,3e-05,2.61941]
[1777601399877,43.43,76691.42,0.0,0.97496,3e-05,2.61941]
[1777601403425,43.42,76691.41,0.0,0.97498,3e-05,2.6176]
[1777601403448,43.42,76691.41,0.0,0.97498,3e-05,2.6176]
[1777601403529,43.42,76691.41,0.0,0.97498,3e-05,2.6176]
[1777601403517,43.41,76691.37,0.0,0.97501,3e-05,2.61496]
[1777601403581,43.41,76691.37,0.0,0.97501,3e-05,2.61496]
[1777601403686,43.41,76690.89,0.0,0.97499,3e-05,2.61621]
[1777601405151,43.41,76690.89,0.0,0.97499,3e-05,2.61621]
[1777601405193,43.41,76690.89,0.0,0.97499,3e-05,2.61621]
[1777601405207,43.41,76690.89,0.0,0.97499,3e-05,2.61621]
[1777601405286,43.4,76690.85,0.0,0.97501,3e-05,2.61449]
[1777601407891,43.39,76690.73,0.0,0.97502,3e-05,2.6139]
[1777601407997,43.39,76690.73,0.0,0.97502,3e-05,2.6139]
[1777601408041,43.39,76690.73,0.0,0.97502,3e-05,2.6139]
[1777601408098,43.39,76689.1,0.0,0.97498,3e-05,2.61723]
[1777601409740,43.39,76687.86,0.0,0.97496,3e-05,2.61955]
[1777601409836,43.39,76687.86,0.0,0.97496,3e-05,2.61955]
[1777601409889,43.39,76687.86,0.0,0.97496,3e-05,2.61955]
[1777601409952,43.39,76687.86,0.0,0.97496,3e-05,2.61955]
[1777601410005,43.39,76687.86,0.0,0.97496,3e-05,2.61955]
[1777601410053,43.38,76687.82,0.0,0.97496,3e-05,2.61874]
[1777601410594,43.38,76687.82,0.0,0.97496,3e-05,2.61874]
[1777601410672,43.38,76687.82,0.0,0.97496,3e-05,2.61874]
[1777601410779,43.38,76687.82,0.0,0.97496,3e-05,2.61874]
[1777601410844,43.38,76687.82,0.0,0.97496,3e-05,2.61874]
[1777601411573,43.38,76685.75,0.0,0.97491,3e-05,2.62323]
[1777601412060,43.38,76685.75,0.0,0.97491,3e-05,2.62323]
[1777601412371,43.38,76685.75,0.0,0.97491,3e-05,2.62323]
[1777601412486,43.38,76685.75,0.0,0.97491,3e-05,2.62323]
[1777601412539,43.38,76685.75,0.0,0.97491,3e-05,2.62323]
[1777601412380,43.37,76682.3,0.0,0.97483,3e-05,2.63058]
[1777601413334,43.37,76682.3,0.0,0.97483,3e-05,2.63058]
[1777601413372,43.37,76682.3,0.0,0.97483,3e-05,2.63058]
[1777601413424,43.37,76682.3,0.0,0.97483,3e-05,2.63058]
[1777601413462,43.37,76679.41,0.0,0.97475,3e-05,2.6373]
[1777601415886,43.36,76680.66,0.0,0.9748,3e-05,2.63318]
[1777601415933,43.36,76680.66,0.0,0.9748,3e-05,2.63318]
[1777601415991,43.36,76680.66,0.0,0.9748,3e-05,2.63318]
[1777601416045,43.36,76680.66,0.0,0.9748,3e-05,2.63318]
[1777601416108,43.36,76680.66,0.0,0.9748,3e-05,2.63318]
[1777601416161,43.36,76680.66,0.0,0.9748,3e-05,2.63318]
[1777601416263,43.36,76680.14,0.0,0.9748,3e-05,2.63286]
[1777601416776,43.36,76676.76,0.0,0.9747,3e-05,2.64172]
[1777601419798,43.34,76671.85,0.0,0.97458,3e-05,2.65207]
[1777601421211,43.34,76671.85,0.0,0.97458,3e-05,2.65207]
[1777601421260,43.34,76671.85,0.0,0.97458,3e-05,2.65207]
[1777601421332,43.34,76671.85,0.0,0.97458,3e-05,2.65207]
[1777601421386,43.34,76671.85,0.0,0.97458,3e-05,2.65207]
[1777601421410,43.34,76670.92,0.0,0.97457,3e-05,2.65276]
[1777601421701,43.34,76670.92,0.0,0.97457,3e-05,2.65276]
[1777601421746,43.34,76670.92,0.0,0.97457,3e-05,2.65276]
[1777601422168,43.34,76670.92,0.0,0.97457,3e-05,2.65276]
[1777601422267,43.33,76671.0,0.0,0.97458,3e-05,2.65168]
[1777601423905,43.33,76670.38,0.0,0.97456,3e-05,2.65331]
[1777601424009,43.33,76670.38,0.0,0.97456,3e-05,2.65331]
[1777601424252,43.33,76670.38,0.0,0.97456,3e-05,2.65331]
[1777601424290,43.33,76670.2,0.0,0.97458,3e-05,2.65204]
[1777601425353,43.33,76670.2,0.0,0.97458,3e-05,2.65204]
[1777601425397,43.33,76670.2,0.0,0.97458,3e-05,2.65204]
[1777601425438,43.32,76669.9,0.0,0.97458,3e-05,2.65196]
[1777601425743,43.32,76669.9,0.0,0.97458,3e-05,2.65196]
[1777601425901,43.32,76669.9,0.0,0.97458,3e-05,2.65196]
[1777601426231,43.32,76669.9,0.0,0.97458,3e-05,2.65196]
[1777601426328,43.32,76669.12,0.0,0.97456,3e-05,2.65314]
[1777601428861,43.31,76667.56,0.0,0.97454,3e-05,2.65551]
[1777601430408,43.31,76667.56,0.0,0.97454,3e-05,2.65551]
[1777601430512,43.31,76667.56,0.0,0.97454,3e-05,2.65551]
[1777601430575,43.3,76666.63,0.0,0.97453,3e-05,2.65622]
[1777601430624,43.3,76666.63,0.0,0.97453,3e-05,2.65622]
[1777601430687,43.3,76666.63,0.0,0.97453,3e-05,2.65622]
[1777601430747,43.3,76666.63,0.0,0.97453,3e-05,2.65622]
[1777601431384,43.3,76666.63,0.0,0.97453,3e-05,2.65622]
[1777601431422,43.3,76661.78,0.0,0.97442,3e-05,2.66462]
[1777601433471,43.3,76661.09,0.0,0.9744,3e-05,2.66644]
[1777601433573,43.3,76661.09,0.0,0.9744,3e-05,2.66644]
[1777601433821,43.29,76661.09,0.0,0.97442,3e-05,2.66466]
[1777601437923,43.28,76659.34,0.0,0.97441,3e-05,2.66575]
[1777601442823,43.26,76659.41,0.0,0.97445,3e-05,2.66201]
[1777601443070,43.26,76659.41,0.0,0.97445,3e-05,2.66201]
[1777601443128,43.26,76659.41,0.0,0.97445,3e-05,2.66201]
[1777601443190,43.26,76659.41,0.0,0.97445,3e-05,2.66201]
[1777601443303,43.26,76659.41,0.0,0.97445,3e-05,2.66201]
[1777601443404,43.25,76659.42,0.0,0.97447,3e-05,2.66022]
[1777601443823,43.25,76659.42,0.0,0.97447,3e-05,2.66022]
[1777601444453,43.25,76659.42,0.0,0.97447,3e-05,2.66022]
[1777601444508,43.25,76659.42,0.0,0.97447,3e-05,2.66022]
[1777601444622,43.25,76659.57,0.0,0.97449,3e-05,2.65895]
[1777601444732,43.25,76659.57,0.0,0.97449,3e-05,2.65895]
[1777601444773,43.25,76659.57,0.0,0.97449,3e-05,2.65895]
[1777601451015,43.23,76659.33,0.0,0.97451,3e-05,2.65635]
[1777601455853,43.23,76659.46,0.0,0.97454,3e-05,2.65414]
[1777601455913,43.23,76659.46,0.0,0.97454,3e-05,2.65414]
[1777601456024,43.23,76659.46,0.0,0.97454,3e-05,2.65414]
[1777601456133,43.23,76659.46,0.0,0.97454,3e-05,2.65414]
[1777601456204,43.23,76659.46,0.0,0.97454,3e-05,2.65414]
[1777601456678,43.22,76659.47,0.0,0.97455,3e-05,2.65319]
[1777601456864,43.22,76659.47,0.0,0.97455,3e-05,2.65319]
[1777601457057,43.22,76659.82,0.0,0.97456,3e-05,2.65227]
[1777601457981,43.22,76659.82,0.0,0.97456,3e-05,2.65227]
[1777601458008,43.22,76659.82,0.0,0.97456,3e-05,2.65227]
[1777601458065,43.22,76659.54,0.0,0.97456,3e-05,2.65255]
[1777601462181,43.22,76659.54,0.0,0.97456,3e-05,2.65255]
[1777601462199,43.22,76659.54,0.0,0.97456,3e-05,2.65255]
[1777601462262,43.21,76659.5,0.0,0.97458,3e-05,2.65082]
[1777601463151,43.21,76659.5,0.0,0.97458,3e-05,2.65082]
[1777601463168,43.21,76659.5,0.0,0.97458,3e-05,2.65082]
[1777601463267,43.21,76659.5,0.0,0.97458,3e-05,2.65082]
[1777601463290,43.21,76659.5,0.0,0.97458,3e-05,2.65082]
[1777601463369,43.21,76658.41,0.0,0.97456,3e-05,2.6528]
[1777601463952,43.21,76658.41,0.0,0.97456,3e-05,2.6528]
[1777601464065,43.21,76658.41,0.0,0.97456,3e-05,2.6528]
[1777601464118,43.21,76658.41,0.0,0.97456,3e-05,2.6528]
[1777601464177,43.21,76658.41,0.0,0.97456,3e-05,2.6528]
[1777601464289,43.21,76658.41,0.0,0.97456,3e-05,2.6528]
[1777601464300,43.21,76658.41,0.0,0.97456,3e-05,2.6528]
[1777601464461,43.21,76658.41,0.0,0.97456,3e-05,2.6528]
[1777601464552,43.21,76658.41,0.0,0.97456,3e-05,2.6528]
[1777601464512,43.19,76658.1,0.0,0.9746,3e-05,2.64908]
[1777601464723,43.19,76658.1,0.0,0.9746,3e-05,2.64908]
[1777601464785,43.19,76658.1,0.0,0.9746,3e-05,2.64908]
[1777601464838,43.19,76658.1,0.0,0.9746,3e-05,2.64908]
[1777601465619,43.19,76655.49,0.0,0.97452,3e-05,2.65599]
[1777601465920,43.19,76655.49,0.0,0.97452,3e-05,2.65599]
[1777601465967,43.19,76655.49,0.0,0.97452,3e-05,2.65599]
[1777601466033,43.19,76655.49,0.0,0.97452,3e-05,2.65599]
[1777601466051,43.19,76655.49,0.0,0.97452,3e-05,2.65599]
[1777601466121,43.21,76653.93,0.0,0.97442,3e-05,2.66487]
[1777601468135,43.21,76651.15,0.0,0.97432,3e-05,2.67267]
[1777601469321,43.21,76651.15,0.0,0.97432,3e-05,2.67267]
[1777601469333,43.21,76651.15,0.0,0.97432,3e-05,2.67267]
[1777601469385,43.21,76651.15,0.0,0.97432,3e-05,2.67267]
[1777601471495,43.21,76651.03,0.0,0.97432,3e-05,2.6729]
[1777601471890,43.21,76650.59,0.0,0.97431,3e-05,2.67396]
[1777601471913,43.21,76650.59,0.0,0.97431,3e-05,2.67396]
[1777601472059,43.21,76650.59,0.0,0.97431,3e-05,2.67396]
[1777601472079,43.21,76650.59,0.0,0.97431,3e-05,2.67396]
[1777601472163,43.21,76662.15,0.0,0.97466,3e-05,2.64333]
[1777601472928,43.21,76662.15,0.0,0.97466,3e-05,2.64333]
[1777601473046,43.21,76662.15,0.0,0.97466,3e-05,2.64333]
[1777601473079,43.21,76662.15,0.0,0.97466,3e-05,2.64333]
[1777601473200,43.21,76662.15,0.0,0.97466,3e-05,2.64333]
[1777601473227,43.21,76662.15,0.0,0.97466,3e-05,2.64333]
[1777601473297,43.21,76663.09,0.0,0.9747,3e-05,2.63996]
[1777601473752,43.21,76663.09,0.0,0.9747,3e-05,2.63996]
[1777601473946,43.21,76663.09,0.0,0.9747,3e-05,2.63996]
[1777601473977,43.21,76663.09,0.0,0.9747,3e-05,2.63996]
[1777601474178,43.21,76663.01,0.0,0.9747,3e-05,2.64017]
[1777601476280,43.2,76663.09,0.0,0.97471,3e-05,2.63913]
[1777601476393,43.2,76663.09,0.0,0.97471,3e-05,2.63913]
[1777601476447,43.2,76663.09,0.0,0.97471,3e-05,2.63913]
[1777601476528,43.2,76662.25,0.0,0.97471,3e-05,2.63968]
[1777601476648,43.2,76662.25,0.0,0.97471,3e-05,2.63968]
[1777601476701,43.2,76662.25,0.0,0.97471,3e-05,2.63968]
[1777601476753,43.2,76662.25,0.0,0.97471,3e-05,2.63968]
[1777601476799,43.2,76662.25,0.0,0.97471,3e-05,2.63968]
[1777601476869,43.2,76662.25,0.0,0.97471,3e-05,2.63968]
[1777601476913,43.2,76662.25,0.0,0.97471,3e-05,2.63968]
[1777601477201,43.2,76658.96,0.0,0.97461,3e-05,2.64837]
[1777601478517,43.2,76658.96,0.0,0.97461,3e-05,2.64837]
[1777601478554,43.2,76658.96,0.0,0.97461,3e-05,2.64837]
[1777601478574,43.2,76658.96,0.0,0.97461,3e-05,2.64837]
[1777601478792,43.19,76657.89,0.0,0.97459,3e-05,2.64952]
[1777601479066,43.19,76657.89,0.0,0.97459,3e-05,2.64952]
[1777601479215,43.19,76660.96,0.0,0.97469,3e-05,2.64141]
[1777601484250,43.17,76662.64,0.0,0.97478,3e-05,2.63288]
[1777601485261,43.17,76662.64,0.0,0.97478,3e-05,2.63288]
[1777601485476,43.17,76662.64,0.0,0.97478,3e-05,2.63288]
[1777601485516,43.17,76662.64,0.0,0.97478,3e-05,2.63288]
[1777601485580,43.17,76662.64,0.0,0.97478,3e-05,2.63288]
[1777601485630,43.17,76662.64,0.0,0.97478,3e-05,2.63288]
[1777601485591,43.17,76663.18,0.0,0.9748,3e-05,2.63149]
[1777601487637,43.17,76663.43,0.0,0.97481,3e-05,2.63086]
[1777601487739,43.17,76663.9,0.0,0.97482,3e-05,2.62965]
[1777601487790,43.17,76663.9,0.0,0.97482,3e-05,2.62965]
[1777601488278,43.17,76665.93,0.0,0.97488,3e-05,2.62435]
[1777601490610,43.17,76665.87,0.0,0.97488,3e-05,2.62455]
[1777601490642,43.17,76665.87,0.0,0.97488,3e-05,2.62455]
[1777601490955,43.17,76665.8,0.0,0.97488,3e-05,2.62478]
[1777601491011,43.17,76665.8,0.0,0.97488,3e-05,2.62478]
[1777601491119,43.17,76665.8,0.0,0.97488,3e-05,2.62478]
[1777601491230,43.17,76665.8,0.0,0.97488,3e-05,2.62478]
[1777601491342,43.17,76665.8,0.0,0.97488,3e-05,2.62478]
[1777601491361,43.17,76665.8,0.0,0.97488,3e-05,2.62478]
[1777601491435,43.17,76664.5,0.0,0.97487,3e-05,2.62473]
[1777601496523,43.17,76664.99,0.0,0.97488,3e-05,2.62362]
[1777601502377,43.17,76666.35,0.0,0.97492,3e-05,2.62041]
[1777601504391,43.17,76668.56,0.0,0.97499,3e-05,2.61473]
[1777601505702,43.18,76668.88,0.0,0.97499,3e-05,2.61395]
[1777601505738,43.18,76668.88,0.0,0.97499,3e-05,2.61395]
[1777601505745,43.18,76668.88,0.0,0.97499,3e-05,2.61395]
[1777601506099,43.18,76668.88,0.0,0.97499,3e-05,2.61395]
[1777601506405,43.18,76668.46,0.0,0.97498,3e-05,2.61512]
[1777601511440,43.18,76668.16,0.0,0.97497,3e-05,2.61621]
[1777601516476,43.19,76668.18,0.0,0.97494,3e-05,2.6184]
[1777601519952,43.19,76667.98,0.0,0.97492,3e-05,2.62055]
[1777601520055,43.19,76667.98,0.0,0.97492,3e-05,2.62055]
[1777601520292,43.19,76667.98,0.0,0.97492,3e-05,2.62055]
[1777601520503,43.2,76666.64,0.0,0.97487,3e-05,2.6246]
[1777601521118,43.2,76666.64,0.0,0.97487,3e-05,2.6246]
[1777601521185,43.2,76666.64,0.0,0.97487,3e-05,2.6246]
[1777601521480,43.2,76666.64,0.0,0.97487,3e-05,2.6246]
[1777601521510,43.2,76665.04,0.0,0.97482,3e-05,2.62934]
[1777601522062,43.2,76665.04,0.0,0.97482,3e-05,2.62934]
[1777601522165,43.2,76665.04,0.0,0.97482,3e-05,2.62934]
[1777601522494,43.2,76665.04,0.0,0.97482,3e-05,2.62934]
[1777601522517,43.2,76663.13,0.0,0.97475,3e-05,2.63489]
[1777601526545,43.2,76665.08,0.0,0.97481,3e-05,2.62989]
[1777601530538,43.2,76666.23,0.0,0.97485,3e-05,2.62698]
[1777601530577,43.2,76666.23,0.0,0.97485,3e-05,2.62698]
[1777601530583,43.2,76666.23,0.0,0.97485,3e-05,2.62698]
[1777601530623,43.2,76669.05,0.0,0.97493,3e-05,2.61961]
[1777601530722,43.2,76669.05,0.0,0.97493,3e-05,2.61961]
[1777601530799,43.2,76669.05,0.0,0.97493,3e-05,2.61961]
[1777601530827,43.2,76669.05,0.0,0.97493,3e-05,2.61961]
[1777601531580,43.2,76670.13,0.0,0.97496,3e-05,2.61684]
[1777601536615,43.2,76669.89,0.0,0.97495,3e-05,2.61775]
[1777601537974,43.2,76669.9,0.0,0.97495,3e-05,2.61778]
[1777601538086,43.2,76669.9,0.0,0.97495,3e-05,2.61778]
[1777601538153,43.2,76669.9,0.0,0.97495,3e-05,2.61778]
[1777601538322,43.2,76669.9,0.0,0.97495,3e-05,2.61778]
[1777601538629,43.2,76669.83,0.0,0.97495,3e-05,2.61802]
[1777601543663,43.2,76669.66,0.0,0.97494,3e-05,2.61874]
[1777601545164,43.21,76669.81,0.0,0.97494,3e-05,2.61841]
[1777601545235,43.21,76669.81,0.0,0.97494,3e-05,2.61841]
[1777601545509,43.21,76669.81,0.0,0.97494,3e-05,2.61841]
[1777601545582,43.21,76669.81,0.0,0.97494,3e-05,2.61841]
[1777601545689,43.21,76669.81,0.0,0.97494,3e-05,2.61841]
[1777601545677,43.21,76669.71,0.0,0.97494,3e-05,2.61872]
[1777601546172,43.21,76669.71,0.0,0.97494,3e-05,2.61872]
[1777601546187,43.21,76669.71,0.0,0.97494,3e-05,2.61872]
[1777601546685,43.21,76669.65,0.0,0.97494,3e-05,2.61893]
[1777601551654,43.21,76669.08,0.0,0.97492,3e-05,2.62053]
[1777601551773,43.21,76669.04,0.0,0.97495,3e-05,2.61728]
[1777601551809,43.21,76669.01,0.0,0.97495,3e-05,2.61736]
[1777601555042,43.21,76669.24,0.0,0.97495,3e-05,2.61687]
[1777601555079,43.21,76669.24,0.0,0.97495,3e-05,2.61687]
[1777601555130,43.21,76669.2,0.0,0.97495,3e-05,2.61703]
[1777601560783,43.21,76669.82,0.0,0.97497,3e-05,2.61575]
[1777601565209,43.21,76669.83,0.0,0.97496,3e-05,2.6159]
[1777601565317,43.21,76669.83,0.0,0.97496,3e-05,2.6159]
[1777601565370,43.21,76669.83,0.0,0.97496,3e-05,2.6159]
[1777601565419,43.21,76669.88,0.0,0.97496,3e-05,2.61589]
[1777601570858,43.21,76669.75,0.0,0.97496,3e-05,2.61652]
[1777601574886,43.21,76667.98,0.0,0.9749,3e-05,2.62139]
[1777601576080,43.21,76667.98,0.0,0.9749,3e-05,2.62139]
[1777601576142,43.21,76667.98,0.0,0.9749,3e-05,2.62139]
[1777601576194,43.21,76667.98,0.0,0.9749,3e-05,2.62139]
[1777601576243,43.21,76667.94,0.0,0.9749,3e-05,2.62155]
[1777601580453,43.21,76668.45,0.0,0.97491,3e-05,2.62036]
[1777601580505,43.21,76668.45,0.0,0.97491,3e-05,2.62036]
[1777601580569,43.21,76668.45,0.0,0.97491,3e-05,2.62036]
[1777601580622,43.21,76668.45,0.0,0.97491,3e-05,2.62036]
[1777601581516,43.21,76668.63,0.0,0.97492,3e-05,2.61999]
[1777601581546,43.21,76668.63,0.0,0.97492,3e-05,2.61999]
[1777601581598,43.21,76668.63,0.0,0.97492,3e-05,2.61999]
[1777601587580,43.21,76668.7,0.0,0.97492,3e-05,2.62007]
[1777601587977,43.21,76670.8,0.0,0.975,3e-05,2.61306]
[1777601589268,43.21,76670.8,0.0,0.975,3e-05,2.61306]
[1777601589350,43.21,76670.8,0.0,0.975,3e-05,2.61306]
[1777601589381,43.21,76670.8,0.0,0.975,3e-05,2.61306]
[1777601589451,43.2,76671.33,0.0,0.97503,3e-05,2.61019]
[1777601592778,43.2,76671.32,0.0,0.97504,3e-05,2.60948]
[1777601592874,43.2,76671.32,0.0,0.97504,3e-05,2.60948]
[1777601592887,43.2,76671.32,0.0,0.97504,3e-05,2.60948]
[1777601592978,43.2,76671.32,0.0,0.97504,3e-05,2.60948]
[1777601593033,43.2,76671.32,0.0,0.97504,3e-05,2.60948]
[1777601593045,43.2,76671.32,0.0,0.97504,3e-05,2.60948]
[1777601593080,43.19,76674.79,0.0,0.97516,3e-05,2.59894]
[1777601594357,43.19,76674.79,0.0,0.97516,3e-05,2.59894]
[1777601594396,43.19,76674.79,0.0,0.97516,3e-05,2.59894]
[1777601594417,43.19,76674.79,0.0,0.97516,3e-05,2.59894]
[1777601594517,43.19,76676.34,0.0,0.97522,3e-05,2.59347]
[1777601596180,43.19,76676.36,0.0,0.97522,3e-05,2.59342]
[1777601596204,43.19,76676.36,0.0,0.97522,3e-05,2.59342]
[1777601596550,43.19,76676.36,0.0,0.97522,3e-05,2.59342]
[1777601596668,43.19,76676.36,0.0,0.97522,3e-05,2.59342]
[1777601596615,43.18,76676.36,0.0,0.97524,3e-05,2.592]
[1777601600926,43.17,76676.47,0.0,0.97527,3e-05,2.58959]
[1777601601069,43.17,76676.5,0.0,0.97528,3e-05,2.58881]
[1777601602075,43.16,76678.14,0.0,0.97533,3e-05,2.58384]
[1777601604468,43.16,76678.95,0.0,0.97537,3e-05,2.58104]
[1777601604474,43.16,76678.95,0.0,0.97537,3e-05,2.58104]
[1777601604584,43.16,76678.95,0.0,0.97537,3e-05,2.58104]
[1777601604607,43.16,76678.95,0.0,0.97537,3e-05,2.58104]
[1777601606908,43.15,76678.54,0.0,0.97538,3e-05,2.58003]
[1777601607629,43.15,76677.76,0.0,0.97537,3e-05,2.58067]
[1777601609628,43.15,76677.55,0.0,0.97536,3e-05,2.58121]
[1777601609956,43.14,76677.74,0.0,0.97538,3e-05,2.58014]
[1777601609997,43.14,76677.74,0.0,0.97538,3e-05,2.58014]
[1777601610089,43.14,76677.74,0.0,0.97538,3e-05,2.58014]
[1777601610131,43.14,76677.74,0.0,0.97538,3e-05,2.58014]
[1777601610132,43.14,76678.86,0.0,0.97541,3e-05,2.57723]
[1777601612093,43.14,76679.79,0.0,0.97547,3e-05,2.57147]
[1777601612123,43.14,76679.79,0.0,0.97547,3e-05,2.57147]
[1777601612175,43.14,76679.79,0.0,0.97547,3e-05,2.57147]
[1777601618895,43.15,76679.11,0.0,0.97544,3e-05,2.57411]
[1777601618949,43.15,76679.11,0.0,0.97544,3e-05,2.57411]
[1777601619037,43.15,76679.11,0.0,0.97544,3e-05,2.57411]
[1777601619089,43.15,76679.11,0.0,0.97544,3e-05,2.57411]
[1777601619195,43.15,76679.0,0.0,0.97543,3e-05,2.57451]
[1777601625015,43.15,76678.46,0.0,0.97541,3e-05,2.57638]
[1777601625116,43.15,76678.46,0.0,0.97541,3e-05,2.5766]
[1777601627908,43.15,76678.46,0.0,0.97541,3e-05,2.5766]
[1777601628018,43.15,76678.46,0.0,0.97541,3e-05,2.5766]
[1777601628070,43.15,76678.46,0.0,0.97541,3e-05,2.5766]
[1777601635307,43.16,76679.4,0.0,0.97542,3e-05,2.57527]
[1777601636016,43.16,76679.4,0.0,0.97542,3e-05,2.57527]
[1777601636732,43.16,76679.4,0.0,0.97542,3e-05,2.57527]
[1777601636754,43.16,76679.4,0.0,0.97542,3e-05,2.57527]
[1777601636314,43.16,76679.33,0.0,0.97542,3e-05,2.57556]
[1777601636834,43.16,76679.33,0.0,0.97542,3e-05,2.57567]
[1777601642357,43.17,76679.33,0.0,0.97538,3e-05,2.57863]
[1777601644496,43.17,76676.85,0.0,0.9753,3e-05,2.58566]
[1777601644539,43.17,76676.85,0.0,0.9753,3e-05,2.58566]
[1777601644604,43.17,76676.85,0.0,0.9753,3e-05,2.58566]
[1777601644656,43.17,76676.85,0.0,0.9753,3e-05,2.58566]
[1777601644705,43.22,76675.19,0.0,0.97512,3e-05,2.6014]
[1777601645031,43.22,76675.19,0.0,0.97512,3e-05,2.6014]
[1777601645142,43.22,76675.19,0.0,0.97512,3e-05,2.6014]
[1777601645190,43.22,76675.19,0.0,0.97512,3e-05,2.6014]
[1777601645296,43.22,76675.19,0.0,0.97512,3e-05,2.6014]
[1777601645344,43.22,76675.19,0.0,0.97512,3e-05,2.6014]
[1777601645542,43.22,76675.19,0.0,0.97512,3e-05,2.6014]
[1777601645568,43.22,76675.19,0.0,0.97512,3e-05,2.6014]
[1777601645649,43.25,76676.05,0.0,0.97509,3e-05,2.60457]
[1777601646841,43.27,76674.75,0.0,0.97499,3e-05,2.61331]
[1777601646967,43.27,76674.75,0.0,0.97499,3e-05,2.61331]
[1777601647003,43.27,76674.75,0.0,0.97499,3e-05,2.61331]
[1777601647392,43.27,76665.56,0.0,0.97471,3e-05,2.63742]
[1777601647877,43.27,76665.56,0.0,0.97471,3e-05,2.63742]
[1777601648570,43.27,76665.56,0.0,0.97471,3e-05,2.63742]
[1777601648625,43.27,76665.56,0.0,0.97471,3e-05,2.63742]
[1777601648686,43.27,76665.56,0.0,0.97471,3e-05,2.63742]
[1777601648726,43.31,76662.41,0.0,0.9745,3e-05,2.65564]
[1777601648843,43.31,76662.41,0.0,0.9745,3e-05,2.65564]
[1777601649012,43.31,76662.41,0.0,0.9745,3e-05,2.65564]
[1777601649125,43.31,76662.41,0.0,0.9745,3e-05,2.65564]
[1777601649137,43.31,76662.41,0.0,0.9745,3e-05,2.65564]
[1777601649294,43.31,76662.41,0.0,0.9745,3e-05,2.65564]
[1777601649604,43.31,76662.41,0.0,0.9745,3e-05,2.65564]
[1777601649636,43.31,76662.41,0.0,0.9745,3e-05,2.65564]
[1777601649707,43.31,76662.41,0.0,0.9745,3e-05,2.65564]
[1777601649687,43.33,76662.26,0.0,0.97444,3e-05,2.66052]
[1777601649893,43.33,76662.26,0.0,0.97444,3e-05,2.66052]
[1777601650808,43.35,76662.3,0.0,0.97439,3e-05,2.66481]
[1777601650914,43.35,76662.3,0.0,0.97439,3e-05,2.66481]
[1777601651021,43.35,76662.3,0.0,0.97439,3e-05,2.66481]
[1777601651131,43.35,76662.3,0.0,0.97439,3e-05,2.66481]
[1777601651338,43.35,76662.3,0.0,0.97439,3e-05,2.66481]
[1777601651608,43.35,76662.3,0.0,0.97439,3e-05,2.66481]
[1777601651724,43.35,76662.3,0.0,0.97439,3e-05,2.66481]
[1777601651711,43.37,76657.16,0.0,0.97418,3e-05,2.68278]
[1777601651884,43.37,76657.16,0.0,0.97418,3e-05,2.68278]
[1777601652427,43.39,76654.42,0.0,0.97405,3e-05,2.69411]
[1777601652830,43.39,76654.42,0.0,0.97405,3e-05,2.69411]
[1777601652896,43.39,76654.42,0.0,0.97405,3e-05,2.69411]
[1777601652937,43.39,76654.42,0.0,0.97405,3e-05,2.69411]
[1777601653276,43.39,76654.42,0.0,0.97405,3e-05,2.69411]
[1777601653351,43.39,76654.42,0.0,0.97405,3e-05,2.69411]
[1777601653389,43.39,76654.42,0.0,0.97405,3e-05,2.69411]
[1777601653412,43.39,76654.42,0.0,0.97405,3e-05,2.69411]
[1777601653434,43.4,76651.27,0.0,0.97391,3e-05,2.70635]
[1777601656220,43.43,76651.33,0.0,0.97383,3e-05,2.71333]
[1777601656333,43.43,76651.33,0.0,0.97383,3e-05,2.71333]
[1777601656385,43.43,76651.33,0.0,0.97383,3e-05,2.71333]
[1777601659852,43.48,76649.08,0.0,0.97365,3e-05,2.72933]
[1777601659976,43.48,76649.08,0.0,0.97365,3e-05,2.72933]
[1777601660029,43.48,76649.08,0.0,0.97365,3e-05,2.72933]
[1777601660603,43.48,76649.08,0.0,0.97365,3e-05,2.72933]
[1777601660677,43.5,76641.81,0.0,0.97334,3e-05,2.75505]
[1777601660859,43.5,76641.81,0.0,0.97334,3e-05,2.75505]
[1777601661490,43.52,76638.68,0.0,0.97321,3e-05,2.76613]
[1777601665411,43.55,76636.6,0.0,0.97307,3e-05,2.77888]
[1777601665520,43.55,76636.6,0.0,0.97307,3e-05,2.77888]
[1777601665670,43.55,76636.6,0.0,0.97307,3e-05,2.77888]
[1777601665762,43.55,76636.6,0.0,0.97307,3e-05,2.77888]
[1777601665859,43.55,76636.73,0.0,0.97305,3e-05,2.78066]
[1777601665881,43.55,76636.73,0.0,0.97305,3e-05,2.78066]
[1777601665935,43.55,76636.73,0.0,0.97305,3e-05,2.78066]
[1777601666447,43.55,76636.73,0.0,0.97305,3e-05,2.78066]
[1777601666469,43.55,76636.73,0.0,0.97305,3e-05,2.78066]
[1777601666483,43.55,76636.73,0.0,0.97305,3e-05,2.78066]
[1777601666525,43.56,76637.63,0.0,0.97305,3e-05,2.78031]
[1777601667260,43.56,76637.63,0.0,0.97305,3e-05,2.78031]
[1777601667369,43.56,76637.63,0.0,0.97305,3e-05,2.78031]
[1777601667380,43.56,76637.63,0.0,0.97305,3e-05,2.78031]
[1777601667545,43.57,76638.5,0.0,0.97305,3e-05,2.78003]
[1777601672272,43.61,76638.95,0.0,0.97301,3e-05,2.78319]
[1777601672321,43.61,76638.95,0.0,0.97301,3e-05,2.78319]
[1777601672374,43.61,76638.95,0.0,0.97301,3e-05,2.78319]
[1777601672435,43.61,76638.95,0.0,0.97301,3e-05,2.78319]
[1777601672562,43.61,76638.95,0.0,0.97301,3e-05,2.78319]
[1777601672615,43.61,76638.95,0.0,0.97301,3e-05,2.78319]
[1777601672663,43.62,76639.35,0.0,0.973,3e-05,2.78407]
[1777601678085,43.66,76640.63,0.0,0.97293,3e-05,2.79006]
[1777601678189,43.66,76640.63,0.0,0.97293,3e-05,2.79006]
[1777601678223,43.66,76640.63,0.0,0.97293,3e-05,2.79006]
[1777601678766,43.66,76640.63,0.0,0.97293,3e-05,2.79006]
[1777601678806,43.66,76642.12,0.0,0.97296,3e-05,2.7878]
[1777601678883,43.66,76642.12,0.0,0.97296,3e-05,2.7878]
[1777601678995,43.66,76642.12,0.0,0.97296,3e-05,2.7878]
[1777601679108,43.66,76642.12,0.0,0.97296,3e-05,2.7878]
[1777601679140,43.66,76642.12,0.0,0.97296,3e-05,2.7878]
[1777601679305,43.66,76642.12,0.0,0.97296,3e-05,2.7878]
[1777601679345,43.66,76642.12,0.0,0.97296,3e-05,2.7878]
[1777601679400,43.66,76642.12,0.0,0.97296,3e-05,2.7878]
[1777601679630,43.67,76642.29,0.0,0.97294,3e-05,2.78917]
[1777601680247,43.67,76642.29,0.0,0.97294,3e-05,2.78917]
[1777601680333,43.67,76642.29,0.0,0.97294,3e-05,2.78917]
[1777601680387,43.67,76642.29,0.0,0.97294,3e-05,2.78917]
[1777601680637,43.67,76643.34,0.0,0.97297,3e-05,2.7865]
[1777601683410,43.67,76644.42,0.0,0.973,3e-05,2.78395]
[1777601683497,43.67,76644.42,0.0,0.973,3e-05,2.78395]
[1777601683550,43.67,76644.42,0.0,0.973,3e-05,2.78395]
[1777601683610,43.67,76644.42,0.0,0.973,3e-05,2.78395]
[1777601683658,43.67,76644.51,0.0,0.973,3e-05,2.78389]
[1777601683910,43.67,76644.51,0.0,0.973,3e-05,2.78389]
[1777601683958,43.67,76644.51,0.0,0.973,3e-05,2.78389]
[1777601684071,43.67,76644.51,0.0,0.973,3e-05,2.78389]
[1777601684347,43.67,76644.51,0.0,0.973,3e-05,2.78389]
[1777601684399,43.67,76644.51,0.0,0.973,3e-05,2.78389]
[1777601684677,43.67,76644.51,0.0,0.973,3e-05,2.78389]
[1777601684788,43.68,76644.39,0.0,0.973,3e-05,2.78441]
[1777601684959,43.68,76644.39,0.0,0.973,3e-05,2.78441]
[1777601685025,43.68,76644.39,0.0,0.973,3e-05,2.78441]
[1777601685139,43.68,76644.39,0.0,0.973,3e-05,2.78441]
[1777601685403,43.68,76644.39,0.0,0.973,3e-05,2.78441]
[1777601685468,43.68,76644.39,0.0,0.973,3e-05,2.78441]
[1777601685707,43.68,76644.39,0.0,0.973,3e-05,2.78441]
[1777601685807,43.68,76643.5,0.0,0.97297,3e-05,2.78702]
[1777601686783,43.68,76643.5,0.0,0.97297,3e-05,2.78702]
[1777601686803,43.68,76643.5,0.0,0.97297,3e-05,2.78702]
[1777601686840,43.68,76643.31,0.0,0.97296,3e-05,2.78772]
[1777601692104,43.68,76642.18,0.0,0.97291,3e-05,2.7917]
[1777601692145,43.68,76642.18,0.0,0.97291,3e-05,2.7917]
[1777601692222,43.68,76642.18,0.0,0.97291,3e-05,2.7917]
[1777601692274,43.68,76642.18,0.0,0.97291,3e-05,2.7917]
[1777601692671,43.68,76642.18,0.0,0.97291,3e-05,2.7917]
[1777601692765,43.68,76642.18,0.0,0.97291,3e-05,2.7917]
[1777601692835,43.68,76642.18,0.0,0.97291,3e-05,2.7917]
[1777601692722,43.68,76642.21,0.0,0.97291,3e-05,2.7918]
[1777601692857,43.68,76642.21,0.0,0.97291,3e-05,2.7918]
[1777601692970,43.68,76642.21,0.0,0.97291,3e-05,2.7918]
[1777601693085,43.68,76642.21,0.0,0.97291,3e-05,2.7918]
[1777601693161,43.68,76642.21,0.0,0.97291,3e-05,2.7918]
[1777601693729,43.68,76637.34,0.0,0.97275,3e-05,2.80524]
[1777601697466,43.68,76637.38,0.0,0.97275,3e-05,2.80561]
[1777601697484,43.68,76637.38,0.0,0.97275,3e-05,2.80561]
[1777601697497,43.68,76637.38,0.0,0.97275,3e-05,2.80561]
[1777601697537,43.68,76637.38,0.0,0.97275,3e-05,2.80561]
[1777601697676,43.68,76637.38,0.0,0.97275,3e-05,2.80561]
[1777601697757,43.69,76640.06,0.0,0.97283,3e-05,2.79846]
[1777601697865,43.69,76640.06,0.0,0.97283,3e-05,2.79846]
[1777601697975,43.69,76640.06,0.0,0.97283,3e-05,2.79846]
[1777601698446,43.69,76640.06,0.0,0.97283,3e-05,2.79846]
[1777601698610,43.69,76640.06,0.0,0.97283,3e-05,2.79846]
[1777601698640,43.69,76640.06,0.0,0.97283,3e-05,2.79846]
[1777601698721,43.69,76640.06,0.0,0.97283,3e-05,2.79846]
[1777601698741,43.69,76640.06,0.0,0.97283,3e-05,2.79846]
[1777601698833,43.69,76640.06,0.0,0.97283,3e-05,2.79846]
[1777601698763,43.69,76644.05,0.0,0.97296,3e-05,2.78778]
[1777601698988,43.69,76644.05,0.0,0.97296,3e-05,2.78778]
[1777601699103,43.69,76644.05,0.0,0.97296,3e-05,2.78778]
[1777601699305,43.69,76644.05,0.0,0.97296,3e-05,2.78778]
[1777601699771,43.69,76644.93,0.0,0.97298,3e-05,2.78558]
[1777601701887,43.69,76645.89,0.0,0.97301,3e-05,2.78336]
[1777601702398,43.69,76645.89,0.0,0.97301,3e-05,2.78336]
[1777601702460,43.69,76645.89,0.0,0.97301,3e-05,2.78336]
[1777601702792,43.69,76648.36,0.0,0.97309,3e-05,2.77687]
[1777601703289,43.69,76648.36,0.0,0.97309,3e-05,2.77687]
[1777601703445,43.69,76648.36,0.0,0.97309,3e-05,2.77687]
[1777601703798,43.69,76650.29,0.0,0.97314,3e-05,2.77185]
[1777601704014,43.69,76650.29,0.0,0.97314,3e-05,2.77185]
[1777601704066,43.69,76650.29,0.0,0.97314,3e-05,2.77185]
[1777601704236,43.69,76650.29,0.0,0.97314,3e-05,2.77185]
[1777601704293,43.69,76650.29,0.0,0.97314,3e-05,2.77185]
[1777601704347,43.69,76650.29,0.0,0.97314,3e-05,2.77185]
[1777601704400,43.69,76650.29,0.0,0.97314,3e-05,2.77185]
[1777601704454,43.69,76650.29,0.0,0.97314,3e-05,2.77185]
[1777601704806,43.69,76649.24,0.0,0.97311,3e-05,2.77491]
[1777601706640,43.69,76649.25,0.0,0.97311,3e-05,2.77509]
[1777601706755,43.69,76649.25,0.0,0.97311,3e-05,2.77509]
[1777601706808,43.69,76649.25,0.0,0.97311,3e-05,2.77509]
[1777601706819,43.69,76649.01,0.0,0.9731,3e-05,2.77595]
[1777601713870,43.7,76650.85,0.0,0.97314,3e-05,2.77241]
[1777601715145,43.7,76650.85,0.0,0.97314,3e-05,2.77241]
[1777601715197,43.7,76650.85,0.0,0.97314,3e-05,2.77241]
[1777601715244,43.7,76650.85,0.0,0.97314,3e-05,2.77241]
[1777601715287,43.7,76650.85,0.0,0.97314,3e-05,2.77241]
[1777601715348,43.7,76651.25,0.0,0.97315,3e-05,2.77154]
[1777601721064,43.7,76651.29,0.0,0.97314,3e-05,2.77226]
[1777601721174,43.7,76651.29,0.0,0.97314,3e-05,2.77226]
[1777601721226,43.7,76651.29,0.0,0.97314,3e-05,2.77226]
[1777601721275,43.71,76651.31,0.0,0.97314,3e-05,2.77262]
[1777601726783,43.71,76651.49,0.0,0.97313,3e-05,2.77295]
[1777601726812,43.71,76651.49,0.0,0.97313,3e-05,2.77295]
[1777601726960,43.71,76651.39,0.0,0.97312,3e-05,2.77362]
[1777601731995,43.71,76652.1,0.0,0.97317,3e-05,2.76907]
[1777601734283,43.71,76652.1,0.0,0.97317,3e-05,2.76907]
[1777601734322,43.71,76652.1,0.0,0.97317,3e-05,2.76907]
[1777601734384,43.72,76652.1,0.0,0.97316,3e-05,2.76948]
[1777601743072,43.72,76652.09,0.0,0.97314,3e-05,2.7713]
[1777601748192,43.73,76652.71,0.0,0.97315,3e-05,2.77041]
[1777601748236,43.73,76652.71,0.0,0.97315,3e-05,2.77041]
[1777601748293,43.73,76652.71,0.0,0.97315,3e-05,2.77041]
[1777601748345,43.73,76652.71,0.0,0.97315,3e-05,2.77041]
[1777601748434,43.73,76652.11,0.0,0.97313,3e-05,2.77222]
[1777601750068,43.73,76652.38,0.0,0.97314,3e-05,2.77169]
[1777601750146,43.73,76652.38,0.0,0.97314,3e-05,2.77169]
[1777601750174,43.73,76652.38,0.0,0.97314,3e-05,2.77169]
[1777601750226,43.73,76652.38,0.0,0.97314,3e-05,2.77169]
[1777601754968,43.73,76652.84,0.0,0.97314,3e-05,2.7714]
[1777601755020,43.73,76652.84,0.0,0.97314,3e-05,2.7714]
[1777601755092,43.73,76652.84,0.0,0.97314,3e-05,2.7714]
[1777601755128,43.73,76652.84,0.0,0.97314,3e-05,2.7714]
[1777601755866,43.73,76652.84,0.0,0.97314,3e-05,2.7714]
[1777601755156,43.73,76652.48,0.0,0.97313,3e-05,2.77257]
[1777601756160,43.73,76652.48,0.0,0.97313,3e-05,2.77257]
[1777601756455,43.73,76652.48,0.0,0.97313,3e-05,2.77257]
[1777601756622,43.73,76652.48,0.0,0.97313,3e-05,2.77257]
[1777601756760,43.73,76652.48,0.0,0.97313,3e-05,2.77257]
[1777601756803,43.74,76653.96,0.0,0.97317,3e-05,2.76896]
[1777601758177,43.74,76656.81,0.0,0.97326,3e-05,2.76147]
[1777601759134,43.74,76656.81,0.0,0.97326,3e-05,2.76147]
[1777601759166,43.74,76656.81,0.0,0.97326,3e-05,2.76147]
[1777601759331,43.74,76656.81,0.0,0.97326,3e-05,2.76147]
[1777601759399,43.74,76656.81,0.0,0.97326,3e-05,2.76147]
[1777601759445,43.74,76656.81,0.0,0.97326,3e-05,2.76147]
[1777601759495,43.74,76656.81,0.0,0.97326,3e-05,2.76147]
[1777601759636,43.74,76656.81,0.0,0.97326,3e-05,2.76147]
[1777601759672,43.74,76656.81,0.0,0.97326,3e-05,2.76147]
[1777601759781,43.74,76656.81,0.0,0.97326,3e-05,2.76147]
[1777601759825,43.74,76656.81,0.0,0.97326,3e-05,2.76147]
[1777601759882,43.74,76657.19,0.0,0.97327,3e-05,2.76087]
[1777601760217,43.74,76657.19,0.0,0.97327,3e-05,2.76087]
[1777601760462,43.74,76657.19,0.0,0.97327,3e-05,2.76087]
[1777601760650,43.74,76657.19,0.0,0.97327,3e-05,2.76087]
[1777601760750,43.74,76657.19,0.0,0.97327,3e-05,2.76087]
[1777601760755,43.74,76657.19,0.0,0.97327,3e-05,2.76087]
[1777601760852,43.74,76663.02,0.0,0.97345,3e-05,2.74544]
[1777601761133,43.74,76663.02,0.0,0.97345,3e-05,2.74544]
[1777601761143,43.74,76663.02,0.0,0.97345,3e-05,2.74544]
[1777601761192,43.74,76663.02,0.0,0.97345,3e-05,2.74544]
[1777601761214,43.74,76671.2,0.0,0.9737,3e-05,2.72357]
[1777601762666,43.74,76671.2,0.0,0.9737,3e-05,2.72357]
[1777601762718,43.74,76671.2,0.0,0.9737,3e-05,2.72357]
[1777601762779,43.74,76671.2,0.0,0.9737,3e-05,2.72357]
[1777601762833,43.74,76671.2,0.0,0.9737,3e-05,2.72357]
[1777601762819,43.75,76673.78,0.0,0.97375,3e-05,2.71974]
[1777601764554,43.75,76674.01,0.0,0.97376,3e-05,2.71913]
[1777601764588,43.75,76674.01,0.0,0.97376,3e-05,2.71913]
[1777601764641,43.75,76674.01,0.0,0.97376,3e-05,2.71913]
[1777601764680,43.77,76673.61,0.0,0.97371,3e-05,2.72331]
[1777601770276,43.77,76676.48,0.0,0.97378,3e-05,2.71708]
[1777601774307,43.78,76681.99,0.0,0.97394,3e-05,2.70363]
[1777601775062,43.78,76681.99,0.0,0.97394,3e-05,2.70363]
[1777601775090,43.78,76681.99,0.0,0.97394,3e-05,2.70363]
[1777601775249,43.78,76681.99,0.0,0.97394,3e-05,2.70363]
[1777601775314,43.78,76683.17,0.0,0.97397,3e-05,2.70083]
[1777601776829,43.78,76683.17,0.0,0.97397,3e-05,2.70083]
[1777601776883,43.78,76683.17,0.0,0.97397,3e-05,2.70083]
[1777601777846,43.78,76683.66,0.0,0.97398,3e-05,2.70018]
[1777601777902,43.78,76683.67,0.0,0.97397,3e-05,2.70048]
[1777601777938,43.78,76683.67,0.0,0.97397,3e-05,2.70048]
[1777601777990,43.78,76683.67,0.0,0.97397,3e-05,2.70048]
[1777601778334,43.78,76683.62,0.0,0.97397,3e-05,2.70061]
[1777601779213,43.78,76683.62,0.0,0.97397,3e-05,2.70061]
[1777601779267,43.78,76683.62,0.0,0.97397,3e-05,2.70061]
[1777601779320,43.78,76683.62,0.0,0.97397,3e-05,2.70061]
[1777601779367,43.78,76683.62,0.0,0.97397,3e-05,2.70061]
[1777601779422,43.78,76683.62,0.0,0.97397,3e-05,2.70061]
[1777601779481,43.78,76683.62,0.0,0.97397,3e-05,2.70061]
[1777601779593,43.78,76683.62,0.0,0.97397,3e-05,2.70061]
[1777601779705,43.78,76683.62,0.0,0.97397,3e-05,2.70061]
[1777601779762,43.78,76683.62,0.0,0.97397,3e-05,2.70061]
[1777601779806,43.79,76684.79,0.0,0.974,3e-05,2.69817]
[1777601780908,43.79,76684.79,0.0,0.974,3e-05,2.69817]
[1777601780349,43.79,76686.65,0.0,0.97406,3e-05,2.69325]
[1777601781021,43.79,76686.65,0.0,0.97406,3e-05,2.69325]
[1777601781034,43.79,76686.65,0.0,0.97406,3e-05,2.69325]
[1777601781355,43.79,76687.06,0.0,0.97407,3e-05,2.6925]
[1777601786743,43.79,76687.2,0.0,0.97406,3e-05,2.69348]
[1777601786832,43.79,76687.2,0.0,0.97406,3e-05,2.69348]
[1777601786904,43.8,76687.2,0.0,0.97405,3e-05,2.69416]
[1777601788553,43.8,76687.2,0.0,0.97405,3e-05,2.69416]
[1777601788599,43.8,76687.2,0.0,0.97405,3e-05,2.69416]
[1777601788715,43.8,76687.2,0.0,0.97405,3e-05,2.69416]
[1777601788767,43.8,76687.2,0.0,0.97405,3e-05,2.69416]
[1777601788816,43.8,76687.24,0.0,0.97404,3e-05,2.69473]
[1777601794447,43.81,76687.05,0.0,0.97405,3e-05,2.69334]
[1777601799482,43.81,76688.55,0.0,0.97408,3e-05,2.69106]
[1777601803465,43.82,76688.53,0.0,0.97407,3e-05,2.69179]
[1777601803510,43.82,76688.53,0.0,0.97407,3e-05,2.69179]
[1777601803562,43.82,76688.53,0.0,0.97407,3e-05,2.69179]
[1777601803663,43.82,76688.53,0.0,0.97406,3e-05,2.69281]
[1777601804988,43.82,76688.53,0.0,0.97406,3e-05,2.69281]
[1777601805044,43.82,76688.53,0.0,0.97406,3e-05,2.69281]
[1777601805095,43.82,76688.53,0.0,0.97406,3e-05,2.69281]
[1777601805155,43.82,76688.53,0.0,0.97406,3e-05,2.69281]
[1777601805181,43.82,76688.53,0.0,0.97406,3e-05,2.69281]
[1777601805523,43.82,76689.05,0.0,0.97407,3e-05,2.69177]
[1777601807287,43.82,76689.85,0.0,0.97409,3e-05,2.68999]
[1777601807349,43.82,76689.85,0.0,0.97409,3e-05,2.68999]
[1777601807399,43.82,76689.85,0.0,0.97409,3e-05,2.68999]
[1777601807537,43.83,76689.89,0.0,0.97408,3e-05,2.69057]
[1777601809552,43.83,76691.4,0.0,0.97412,3e-05,2.68727]
[1777601812222,43.83,76691.13,0.0,0.9741,3e-05,2.68866]
[1777601812767,43.83,76691.13,0.0,0.9741,3e-05,2.68866]
[1777601812814,43.83,76691.13,0.0,0.9741,3e-05,2.68866]
[1777601812867,43.83,76691.13,0.0,0.9741,3e-05,2.68866]
[1777601812883,43.83,76691.84,0.0,0.97412,3e-05,2.68713]
[1777601815106,43.84,76692.71,0.0,0.97414,3e-05,2.68553]
[1777601815180,43.84,76692.71,0.0,0.97414,3e-05,2.68553]
[1777601815219,43.84,76692.71,0.0,0.97414,3e-05,2.68553]
[1777601815274,43.84,76692.71,0.0,0.97414,3e-05,2.68553]
[1777601815594,43.84,76692.88,0.0,0.97414,3e-05,2.68542]
[1777601818109,43.84,76692.83,0.0,0.97413,3e-05,2.68624]
[1777601818400,43.84,76692.83,0.0,0.97413,3e-05,2.68624]
[1777601818436,43.84,76692.83,0.0,0.97413,3e-05,2.68624]
[1777601818533,43.84,76692.83,0.0,0.97413,3e-05,2.68624]
[1777601818615,43.84,76694.89,0.0,0.97419,3e-05,2.68116]
[1777601819086,43.84,76694.89,0.0,0.97419,3e-05,2.68116]
[1777601819409,43.84,76694.89,0.0,0.97419,3e-05,2.68116]
[1777601819462,43.84,76694.89,0.0,0.97419,3e-05,2.68116]
[1777601819570,43.84,76694.89,0.0,0.97419,3e-05,2.68116]
[1777601819849,43.84,76694.89,0.0,0.97419,3e-05,2.68116]
[1777601819960,43.84,76694.89,0.0,0.97419,3e-05,2.68116]
[1777601820196,43.85,76695.41,0.0,0.9742,3e-05,2.68015]
[1777601820266,43.85,76695.41,0.0,0.9742,3e-05,2.68015]
[1777601820546,43.85,76695.41,0.0,0.9742,3e-05,2.68015]
[1777601820629,43.85,76696.46,0.0,0.97423,3e-05,2.67774]
[1777601822643,43.85,76698.95,0.0,0.9743,3e-05,2.67192]
[1777601827677,43.86,76698.8,0.0,0.97428,3e-05,2.67411]
[1777601828686,43.86,76697.49,0.0,0.97423,3e-05,2.67791]
[1777601829150,43.86,76697.49,0.0,0.97423,3e-05,2.67791]
[1777601829259,43.86,76697.49,0.0,0.97423,3e-05,2.67791]
[1777601829497,43.86,76697.49,0.0,0.97423,3e-05,2.67791]
[1777601834727,43.87,76699.0,0.0,0.97425,3e-05,2.67603]
[1777601836941,43.87,76698.98,0.0,0.97425,3e-05,2.67643]
[1777601836949,43.87,76698.98,0.0,0.97425,3e-05,2.67643]
[1777601837056,43.87,76699.24,0.0,0.97425,3e-05,2.6761]
[1777601837264,43.87,76699.24,0.0,0.97425,3e-05,2.6761]
[1777601842783,43.88,76699.57,0.0,0.97424,3e-05,2.67731]
[1777601848720,43.89,76698.97,0.0,0.9742,3e-05,2.68025]
[1777601848781,43.89,76698.97,0.0,0.9742,3e-05,2.68025]
[1777601848886,43.89,76698.97,0.0,0.9742,3e-05,2.68025]
[1777601848987,43.89,76691.62,0.0,0.97397,3e-05,2.70028]
[1777601849161,43.89,76691.62,0.0,0.97397,3e-05,2.70028]
[1777601849367,43.89,76691.62,0.0,0.97397,3e-05,2.70028]
[1777601849496,43.89,76691.62,0.0,0.97397,3e-05,2.70028]
[1777601849586,43.89,76691.62,0.0,0.97397,3e-05,2.70028]
[1777601849831,43.89,76691.62,0.0,0.97397,3e-05,2.70028]
[1777601849832,43.89,76688.38,0.0,0.97387,3e-05,2.70915]
[1777601851209,43.89,76688.47,0.0,0.97387,3e-05,2.7092]
[1777601851688,43.89,76688.47,0.0,0.97387,3e-05,2.7092]
[1777601851931,43.89,76688.47,0.0,0.97387,3e-05,2.7092]
[1777601851976,43.89,76681.38,0.0,0.97368,3e-05,2.72471]
[1777601852234,43.89,76681.38,0.0,0.97368,3e-05,2.72471]
[1777601852288,43.89,76681.38,0.0,0.97368,3e-05,2.72471]
[1777601852864,43.89,76681.38,0.0,0.97368,3e-05,2.72471]
[1777601852959,43.89,76681.38,0.0,0.97368,3e-05,2.72471]
[1777601852951,43.89,76678.1,0.0,0.97357,3e-05,2.7337]
[1777601853298,43.89,76678.1,0.0,0.97357,3e-05,2.7337]
[1777601853527,43.89,76678.1,0.0,0.97357,3e-05,2.7337]
[1777601853665,43.89,76678.1,0.0,0.97357,3e-05,2.7337]
[1777601853720,43.89,76678.1,0.0,0.97357,3e-05,2.7337]
[1777601853833,43.89,76678.1,0.0,0.97357,3e-05,2.7337]
[1777601854109,43.9,76677.9,0.0,0.97356,3e-05,2.73448]
[1777601854867,43.9,76674.91,0.0,0.97347,3e-05,2.74271]
[1777601855874,43.9,76671.48,0.0,0.97336,3e-05,2.75212]
[1777601858399,43.9,76671.22,0.0,0.97334,3e-05,2.75326]
[1777601858895,43.9,76669.71,0.0,0.97329,3e-05,2.75752]
[1777601860178,43.9,76669.24,0.0,0.97327,3e-05,2.759]
[1777601860909,43.9,76662.62,0.0,0.97306,3e-05,2.77701]
[1777601861916,43.9,76660.5,0.0,0.97299,3e-05,2.78291]
[1777601867958,43.91,76661.24,0.0,0.973,3e-05,2.78196]
[1777601868965,43.91,76662.4,0.0,0.97304,3e-05,2.77901]
[1777601874000,43.91,76662.62,0.0,0.97304,3e-05,2.77932]
[1777601879035,43.92,76662.8,0.0,0.97303,3e-05,2.77976]
[1777601884070,43.92,76662.82,0.0,0.97302,3e-05,2.78065]
[1777601889105,43.92,76663.74,0.0,0.97304,3e-05,2.77912]
[1777601894140,43.93,76663.82,0.0,0.97303,3e-05,2.77989]
[1777601895147,43.93,76661.53,0.0,0.97295,3e-05,2.78627]
[1777601896153,43.93,76658.92,0.0,0.97287,3e-05,2.79351]
[1777601898167,43.93,76657.77,0.0,0.97283,3e-05,2.79697]
[1777601900788,43.93,76657.76,0.0,0.97283,3e-05,2.79717]
[1777601900818,43.93,76658.88,0.0,0.97286,3e-05,2.79448]
[1777601901188,43.93,76654.4,0.0,0.97271,3e-05,2.80662]
[1777601902196,43.93,76651.45,0.0,0.97262,3e-05,2.81479]
[1777601906224,43.94,76652.61,0.0,0.97265,3e-05,2.81218]
[1777601909246,43.94,76648.12,0.0,0.9725,3e-05,2.82482]
[1777601910252,43.94,76646.77,0.0,0.97245,3e-05,2.82862]
[1777601911566,43.94,76646.77,0.0,0.97245,3e-05,2.82862]
[1777601911619,43.94,76644.66,0.0,0.97242,3e-05,2.83081]
[1777601917344,43.94,76643.66,0.0,0.97238,3e-05,2.83403]
[1777601922281,43.94,76642.74,0.0,0.97235,3e-05,2.83697]
[1777601923342,43.94,76635.93,0.0,0.97212,3e-05,2.8558]
[1777601924350,43.94,76631.4,0.0,0.97197,3e-05,2.86832]
[1777601925357,43.94,76637.17,0.0,0.97216,3e-05,2.85246]
[1777601926363,43.94,76638.96,0.0,0.97222,3e-05,2.84759]
[1777601930393,43.95,76636.47,0.0,0.97214,3e-05,2.85465]
[1777601935428,43.95,76635.34,0.0,0.9721,3e-05,2.85796]
[1777601940462,43.95,76633.58,0.0,0.97204,3e-05,2.863]
[1777601945498,43.95,76633.0,0.0,0.97202,3e-05,2.86475]
[1777601946505,43.95,76630.33,0.0,0.97193,3e-05,2.87214]
[1777601948518,43.95,76629.03,0.0,0.97189,3e-05,2.87576]
[1777601952547,43.95,76627.86,0.0,0.97185,3e-05,2.87903]
[1777601953553,43.95,76624.85,0.0,0.97175,3e-05,2.88737]
[1777601954561,43.95,76622.84,0.0,0.97168,3e-05,2.89295]
[1777601955872,43.95,76622.84,0.0,0.97168,3e-05,2.89295]
[1777601956008,43.95,76622.84,0.0,0.97168,3e-05,2.89295]
[1777601956109,43.95,76622.8,0.0,0.97168,3e-05,2.89304]
[1777601956575,43.95,76618.85,0.0,0.97155,3e-05,2.90402]
[1777601961610,43.95,76618.04,0.0,0.97152,3e-05,2.90612]
[1777601966645,43.95,76612.47,0.0,0.97134,3e-05,2.92147]
[1777601971680,43.95,76612.94,0.0,0.97139,3e-05,2.91612]
[1777601976716,43.94,76613.07,0.0,0.9714,3e-05,2.91543]
[1777601981751,43.94,76613.69,0.0,0.97143,3e-05,2.91344]
[1777601986786,43.94,76613.51,0.0,0.97142,3e-05,2.91369]
[1777601991821,43.94,76612.75,0.0,0.9714,3e-05,2.91554]
[1777601992828,43.94,76613.99,0.0,0.97144,3e-05,2.91203]
[1777601993835,43.94,76612.49,0.0,0.97139,3e-05,2.91616]
[1777601995132,43.94,76612.49,0.0,0.97139,3e-05,2.91616]
[1777601994843,43.94,76610.76,0.0,0.97134,3e-05,2.92094]
[1777601995943,43.94,76610.76,0.0,0.97134,3e-05,2.92094]
[1777601996038,43.94,76598.04,0.0,0.97091,3e-05,2.9566]
[1777601996529,43.94,76598.04,0.0,0.97091,3e-05,2.9566]
[1777601996856,43.94,76591.81,0.0,0.9707,3e-05,2.97408]
[1777601997863,43.94,76593.38,0.0,0.97075,3e-05,2.96948]
[1777602000884,43.94,76591.87,0.0,0.97071,3e-05,2.9733]
[1777602002898,43.94,76593.53,0.0,0.97077,3e-05,2.96828]
[1777602004120,43.94,76593.53,0.0,0.97077,3e-05,2.96828]
[1777602005919,43.93,76596.82,0.0,0.97088,3e-05,2.95855]
[1777602007933,43.93,76595.65,0.0,0.97085,3e-05,2.96159]
[1777602012968,43.93,76595.75,0.0,0.97086,3e-05,2.96061]
[1777602018002,43.93,76595.44,0.0,0.97086,3e-05,2.96078]
[1777602022033,43.92,76586.62,0.0,0.97056,3e-05,2.9852]
[1777602023040,43.92,76592.61,0.0,0.97077,3e-05,2.96803]
[1777602025054,43.92,76589.13,0.0,0.97066,3e-05,2.97758]
[1777602026061,43.92,76584.56,0.0,0.9705,3e-05,2.9904]
[1777602027393,43.92,76584.16,0.0,0.97049,3e-05,2.99134]
[1777602028075,43.92,76580.62,0.0,0.97037,3e-05,3.00124]
[1777602031096,43.92,76579.18,0.0,0.97036,3e-05,3.00091]
[1777602034117,43.91,76580.22,0.0,0.97041,3e-05,2.99733]
[1777602038145,43.91,76578.22,0.0,0.97035,3e-05,3.0022]
[1777602039152,43.91,76579.37,0.0,0.97039,3e-05,2.9987]
[1777602040159,43.91,76581.31,0.0,0.97046,3e-05,2.99296]
[1777602041168,43.91,76580.2,0.0,0.97042,3e-05,2.99592]
[1777602042175,43.91,76581.89,0.0,0.97048,3e-05,2.9909]
[1777602047210,43.9,76581.85,0.0,0.97049,3e-05,2.99002]
[1777602049224,43.9,76580.47,0.0,0.97045,3e-05,2.99354]
[1777602054259,43.9,76580.77,0.0,0.97047,3e-05,2.99166]
[1777602055266,43.9,76579.56,0.0,0.97044,3e-05,2.9949]
[1777602056496,43.9,76579.56,0.0,0.97044,3e-05,2.9949]
[1777602057177,43.9,76580.72,0.0,0.97048,3e-05,2.99118]
[1777602057280,43.9,76582.7,0.0,0.97055,3e-05,2.98554]
[1777602062315,43.89,76583.1,0.0,0.97057,3e-05,2.98344]
[1777602066342,43.89,76584.72,0.0,0.97064,3e-05,2.97805]
[1777602071377,43.88,76584.83,0.0,0.97065,3e-05,2.97682]
[1777602074399,43.88,76583.44,0.0,0.97061,3e-05,2.98024]
[1777602075517,43.88,76584.66,0.0,0.97066,3e-05,2.97659]
[1777602078426,43.88,76582.28,0.0,0.97058,3e-05,2.98284]
[1777602083462,43.88,76583.86,0.0,0.97064,3e-05,2.97746]
[1777602087490,43.87,76585.81,0.0,0.97072,3e-05,2.97126]
[1777602091525,43.87,76586.01,0.0,0.97073,3e-05,2.97039]
[1777602091538,43.87,76586.01,0.0,0.97073,3e-05,2.97039]
[1777602091574,43.87,76588.13,0.0,0.97084,3e-05,2.9603]
[1777602092525,43.87,76591.75,0.0,0.97096,3e-05,2.94993]
[1777602094538,43.87,76592.93,0.0,0.97101,3e-05,2.94638]
[1777602099575,43.87,76593.44,0.0,0.97103,3e-05,2.94441]
[1777602104610,43.86,76593.29,0.0,0.97103,3e-05,2.94432]
[1777602109644,43.86,76593.2,0.0,0.97103,3e-05,2.94406]
[1777602114682,43.86,76592.91,0.0,0.97103,3e-05,2.94437]
[1777602117703,43.86,76591.01,0.0,0.97097,3e-05,2.94942]
[1777602118710,43.86,76588.46,0.0,0.97089,3e-05,2.95653]
[1777602123749,43.86,76589.85,0.0,0.97094,3e-05,2.952]
[1777602126767,43.85,76586.39,0.0,0.97083,3e-05,2.96145]
[1777602131802,43.85,76591.09,0.0,0.97099,3e-05,2.94755]
[1777602132809,43.85,76593.41,0.0,0.97107,3e-05,2.94089]
[1777602133816,43.85,76594.78,0.0,0.97112,3e-05,2.93693]
[1777602135830,43.85,76593.27,0.0,0.97107,3e-05,2.94101]
[1777602138851,43.85,76591.6,0.0,0.97102,3e-05,2.94545]
[1777602140864,43.85,76589.32,0.0,0.97094,3e-05,2.9517]
[1777602141739,43.85,76589.32,0.0,0.97094,3e-05,2.9517]
[1777602141949,43.85,76589.32,0.0,0.97094,3e-05,2.9517]
[1777602142046,43.85,76590.34,0.0,0.97098,3e-05,2.94861]
[1777602145900,43.85,76586.42,0.0,0.97085,3e-05,2.95937]
[1777602147831,43.84,76587.44,0.0,0.97089,3e-05,2.95626]
[1777602147883,43.84,76587.44,0.0,0.97089,3e-05,2.95626]
[1777602147944,43.84,76587.44,0.0,0.97089,3e-05,2.95626]
[1777602147970,43.84,76587.44,0.0,0.97089,3e-05,2.95626]
[1777602148099,43.84,76587.44,0.0,0.97089,3e-05,2.95626]
[1777602148128,43.84,76587.44,0.0,0.97089,3e-05,2.95626]
[1777602148229,43.84,76587.44,0.0,0.97089,3e-05,2.95614]
[1777602149159,43.84,76587.44,0.0,0.97089,3e-05,2.95614]
[1777602149212,43.84,76587.44,0.0,0.97089,3e-05,2.95614]
[1777602149274,43.84,76587.42,0.0,0.97089,3e-05,2.95608]
[1777602154964,43.84,76587.41,0.0,0.97093,3e-05,2.95166]
[1777602158759,43.84,76587.14,0.0,0.97093,3e-05,2.95209]
[1777602158811,43.84,76587.14,0.0,0.97093,3e-05,2.95209]
[1777602158839,43.84,76587.14,0.0,0.97093,3e-05,2.95209]
[1777602158891,43.84,76587.14,0.0,0.97093,3e-05,2.95209]
[1777602159262,43.84,76587.14,0.0,0.97093,3e-05,2.95209]
[1777602159314,43.84,76587.14,0.0,0.97093,3e-05,2.95209]
[1777602159427,43.84,76587.13,0.0,0.97093,3e-05,2.95201]
[1777602159478,43.84,76587.13,0.0,0.97093,3e-05,2.95201]
[1777602160258,43.84,76587.13,0.0,0.97093,3e-05,2.95201]
[1777602160312,43.84,76587.13,0.0,0.97093,3e-05,2.95201]
[1777602159999,43.84,76587.31,0.0,0.97094,3e-05,2.9514]
[1777602160364,43.84,76587.31,0.0,0.97094,3e-05,2.9514]
[1777602161953,43.84,76587.19,0.0,0.97093,3e-05,2.95163]
[1777602162029,43.84,76587.19,0.0,0.97093,3e-05,2.95163]
[1777602162081,43.84,76587.19,0.0,0.97093,3e-05,2.95163]
[1777602162130,43.84,76584.95,0.0,0.97086,3e-05,2.95786]
[1777602164137,43.84,76582.4,0.0,0.97077,3e-05,2.96497]
[1777602164154,43.84,76582.4,0.0,0.97077,3e-05,2.96497]
[1777602164182,43.84,76582.4,0.0,0.97077,3e-05,2.96497]
[1777602168806,43.83,76583.48,0.0,0.97082,3e-05,2.96129]
[1777602168858,43.83,76583.48,0.0,0.97082,3e-05,2.96129]
[1777602168908,43.83,76583.48,0.0,0.97082,3e-05,2.96129]
[1777602168946,43.83,76583.48,0.0,0.97082,3e-05,2.96129]
[1777602169063,43.83,76583.47,0.0,0.97082,3e-05,2.96119]
[1777602169871,43.83,76583.47,0.0,0.97082,3e-05,2.96119]
[1777602169948,43.83,76583.47,0.0,0.97082,3e-05,2.96119]
[1777602170117,43.83,76583.47,0.0,0.97082,3e-05,2.96119]
[1777602170164,43.83,76583.47,0.0,0.97082,3e-05,2.96119]
[1777602170198,43.83,76583.47,0.0,0.97082,3e-05,2.96119]
[1777602170260,43.83,76587.0,0.0,0.97094,3e-05,2.95107]
[1777602170680,43.83,76587.0,0.0,0.97094,3e-05,2.95107]
[1777602170796,43.83,76587.0,0.0,0.97094,3e-05,2.95107]
[1777602170818,43.83,76587.0,0.0,0.97094,3e-05,2.95107]
[1777602171077,43.83,76588.01,0.0,0.97097,3e-05,2.94811]
[1777602176030,43.83,76589.71,0.0,0.97104,3e-05,2.94292]
[1777602176144,43.83,76589.71,0.0,0.97104,3e-05,2.94292]
[1777602176196,43.83,76589.71,0.0,0.97104,3e-05,2.94292]
[1777602176241,43.83,76589.71,0.0,0.97104,3e-05,2.94283]
[1777602181167,43.83,76589.69,0.0,0.97104,3e-05,2.94261]
[1777602181281,43.83,76589.69,0.0,0.97104,3e-05,2.94261]
[1777602181336,43.83,76589.69,0.0,0.97104,3e-05,2.94261]
[1777602181394,43.83,76589.69,0.0,0.97104,3e-05,2.94242]
[1777602181447,43.83,76589.69,0.0,0.97104,3e-05,2.94242]
[1777602181483,43.83,76589.69,0.0,0.97104,3e-05,2.94242]
[1777602181565,43.83,76589.69,0.0,0.97104,3e-05,2.94242]
[1777602181576,43.83,76589.69,0.0,0.97104,3e-05,2.94242]
[1777602181820,43.83,76589.69,0.0,0.97104,3e-05,2.94242]
[1777602182293,43.83,76589.69,0.0,0.97104,3e-05,2.94242]
[1777602182154,43.83,76593.26,0.0,0.97116,3e-05,2.93227]
[1777602182514,43.83,76593.26,0.0,0.97116,3e-05,2.93227]
[1777602182567,43.83,76593.26,0.0,0.97116,3e-05,2.93227]
[1777602182631,43.83,76593.26,0.0,0.97116,3e-05,2.93227]
[1777602182685,43.83,76593.26,0.0,0.97116,3e-05,2.93227]
[1777602183193,43.83,76593.26,0.0,0.97116,3e-05,2.93227]
[1777602183235,43.83,76593.26,0.0,0.97116,3e-05,2.93227]
[1777602183351,43.83,76592.23,0.0,0.97113,3e-05,2.9351]
[1777602186848,43.83,76593.63,0.0,0.97118,3e-05,2.93101]
[1777602186962,43.83,76593.63,0.0,0.97118,3e-05,2.93101]
[1777602187016,43.83,76593.63,0.0,0.97118,3e-05,2.93101]
[1777602187195,43.83,76593.63,0.0,0.97118,3e-05,2.93101]
[1777602187309,43.83,76593.63,0.0,0.97118,3e-05,2.93101]
[1777602187296,43.83,76594.07,0.0,0.9712,3e-05,2.92962]
[1777602187361,43.83,76594.07,0.0,0.9712,3e-05,2.92962]
[1777602193231,43.83,76593.74,0.0,0.97119,3e-05,2.93012]
[1777602194260,43.83,76593.74,0.0,0.97119,3e-05,2.93012]
[1777602194261,43.83,76593.74,0.0,0.97119,3e-05,2.93012]
[1777602194328,43.83,76593.74,0.0,0.97119,3e-05,2.93012]
[1777602194380,43.83,76593.74,0.0,0.97119,3e-05,2.93012]
[1777602194361,43.83,76592.21,0.0,0.97114,3e-05,2.93436]
[1777602200280,43.82,76593.46,0.0,0.97119,3e-05,2.93041]
[1777602207328,43.82,76593.83,0.0,0.9712,3e-05,2.9289]
[1777602209173,43.82,76593.94,0.0,0.97121,3e-05,2.92852]
[1777602209652,43.82,76594.15,0.0,0.97122,3e-05,2.92786]
[1777602210090,43.82,76594.15,0.0,0.97122,3e-05,2.92786]
[1777602210161,43.82,76594.15,0.0,0.97122,3e-05,2.92786]
[1777602210188,43.82,76594.15,0.0,0.97122,3e-05,2.92786]
[1777602210224,43.82,76594.15,0.0,0.97122,3e-05,2.92786]
[1777602210404,43.82,76594.15,0.0,0.97122,3e-05,2.92786]
[1777602210350,43.82,76595.51,0.0,0.97126,3e-05,2.92397]
[1777602210516,43.82,76595.51,0.0,0.97126,3e-05,2.92397]
[1777602210629,43.82,76595.51,0.0,0.97126,3e-05,2.92397]
[1777602210783,43.82,76595.51,0.0,0.97126,3e-05,2.92397]
[1777602210811,43.82,76595.51,0.0,0.97126,3e-05,2.92397]
[1777602211166,43.82,76595.51,0.0,0.97126,3e-05,2.92397]
[1777602211282,43.82,76595.51,0.0,0.97126,3e-05,2.92397]
[1777602211323,43.82,76595.51,0.0,0.97126,3e-05,2.92397]
[1777602211414,43.82,76595.51,0.0,0.97126,3e-05,2.92397]
[1777602211357,43.82,76596.53,0.0,0.97133,3e-05,2.9173]
[1777602211517,43.82,76596.53,0.0,0.97133,3e-05,2.9173]
[1777602212364,43.82,76596.85,0.0,0.97134,3e-05,2.91635]
[1777602217399,43.82,76597.84,0.0,0.97138,3e-05,2.91334]
[1777602219048,43.82,76598.25,0.0,0.9714,3e-05,2.91214]
[1777602219114,43.82,76598.25,0.0,0.9714,3e-05,2.91214]
[1777602219147,43.82,76598.25,0.0,0.9714,3e-05,2.91214]
[1777602219186,43.82,76598.25,0.0,0.9714,3e-05,2.91214]
[1777602219413,43.82,76599.11,0.0,0.97142,3e-05,2.90969]
[1777602219516,43.82,76599.11,0.0,0.97142,3e-05,2.90969]
[1777602219643,43.82,76599.11,0.0,0.97142,3e-05,2.90969]
[1777602220077,43.82,76599.11,0.0,0.97142,3e-05,2.90969]
[1777602220152,43.82,76599.11,0.0,0.97142,3e-05,2.90969]
[1777602220439,43.82,76599.11,0.0,0.97142,3e-05,2.90969]
[1777602220502,43.82,76599.11,0.0,0.97142,3e-05,2.90969]
[1777602220420,43.82,76599.17,0.0,0.97143,3e-05,2.90948]
[1777602220621,43.82,76599.17,0.0,0.97143,3e-05,2.90948]
[1777602221018,43.82,76599.17,0.0,0.97143,3e-05,2.90948]
[1777602221074,43.82,76599.17,0.0,0.97143,3e-05,2.90948]
[1777602221187,43.82,76599.17,0.0,0.97143,3e-05,2.90948]
[1777602221408,43.82,76599.17,0.0,0.97143,3e-05,2.90948]
[1777602221427,43.82,76601.1,0.0,0.97149,3e-05,2.90404]
[1777602226462,43.82,76600.79,0.0,0.97148,3e-05,2.90477]
[1777602226672,43.82,76600.79,0.0,0.97148,3e-05,2.90477]
[1777602226688,43.82,76600.79,0.0,0.97148,3e-05,2.90477]
[1777602227470,43.82,76600.86,0.0,0.97149,3e-05,2.90455]
[1777602228341,43.82,76600.86,0.0,0.97149,3e-05,2.90455]
[1777602228365,43.82,76600.86,0.0,0.97149,3e-05,2.90455]
[1777602228477,43.82,76599.81,0.0,0.97145,3e-05,2.90746]
[1777602233512,43.82,76601.67,0.0,0.97151,3e-05,2.90216]
[1777602233636,43.82,76601.67,0.0,0.97151,3e-05,2.90216]
[1777602233750,43.82,76601.67,0.0,0.97151,3e-05,2.90216]
[1777602233802,43.82,76601.67,0.0,0.97151,3e-05,2.90216]
[1777602239554,43.82,76602.69,0.0,0.97155,3e-05,2.89925]
[1777602240697,43.82,76602.69,0.0,0.97155,3e-05,2.89925]
[1777602240749,43.82,76602.69,0.0,0.97155,3e-05,2.89925]
[1777602240812,43.82,76602.69,0.0,0.97155,3e-05,2.89925]
[1777602240881,43.82,76602.69,0.0,0.97155,3e-05,2.89925]
[1777602241215,43.82,76602.69,0.0,0.97155,3e-05,2.89925]
[1777602241256,43.82,76602.69,0.0,0.97155,3e-05,2.89925]
[1777602241296,43.82,76602.69,0.0,0.97155,3e-05,2.89925]
[1777602241378,43.82,76602.69,0.0,0.97155,3e-05,2.89925]
[1777602241403,43.82,76602.69,0.0,0.97155,3e-05,2.89925]
[1777602241411,43.82,76602.52,0.0,0.97154,3e-05,2.89972]
[1777602241550,43.82,76602.52,0.0,0.97154,3e-05,2.89972]
[1777602241738,43.82,76602.52,0.0,0.97154,3e-05,2.89972]
[1777602241791,43.82,76602.52,0.0,0.97154,3e-05,2.89972]
[1777602241901,43.82,76602.52,0.0,0.97154,3e-05,2.89972]
[1777602242277,43.82,76602.52,0.0,0.97154,3e-05,2.89972]
[1777602242360,43.82,76597.94,0.0,0.97139,3e-05,2.9125]
[1777602242576,43.82,76597.94,0.0,0.97139,3e-05,2.9125]
[1777602242613,43.82,76597.94,0.0,0.97139,3e-05,2.9125]
[1777602242700,43.82,76597.94,0.0,0.97139,3e-05,2.9125]
[1777602242770,43.82,76597.94,0.0,0.97139,3e-05,2.9125]
[1777602242800,43.82,76597.94,0.0,0.97139,3e-05,2.9125]
[1777602242907,43.82,76597.94,0.0,0.97139,3e-05,2.9125]
[1777602243120,43.82,76597.94,0.0,0.97139,3e-05,2.9125]
[1777602243129,43.82,76598.17,0.0,0.9714,3e-05,2.91183]
[1777602244723,43.82,76597.39,0.0,0.97137,3e-05,2.91401]
[1777602244787,43.82,76597.39,0.0,0.97137,3e-05,2.91401]
[1777602244897,43.82,76597.39,0.0,0.97137,3e-05,2.91401]
[1777602245073,43.82,76597.39,0.0,0.97137,3e-05,2.91401]
[1777602245423,43.82,76597.39,0.0,0.97137,3e-05,2.91401]
[1777602245521,43.82,76597.39,0.0,0.97137,3e-05,2.91401]
[1777602245498,43.82,76597.69,0.0,0.97138,3e-05,2.91312]
[1777602245773,43.82,76597.69,0.0,0.97138,3e-05,2.91312]
[1777602245809,43.82,76597.69,0.0,0.97138,3e-05,2.91312]
[1777602245859,43.82,76597.69,0.0,0.97138,3e-05,2.91312]
[1777602246123,43.82,76597.69,0.0,0.97138,3e-05,2.91312]
[1777602246157,43.82,76599.63,0.0,0.97145,3e-05,2.90768]
[1777602246911,43.82,76599.63,0.0,0.97145,3e-05,2.90768]
[1777602247026,43.82,76599.63,0.0,0.97145,3e-05,2.90768]
[1777602247261,43.82,76599.63,0.0,0.97145,3e-05,2.90768]
[1777602251697,43.82,76600.28,0.0,0.97147,3e-05,2.90581]
[1777602251828,43.82,76600.28,0.0,0.97147,3e-05,2.90581]
[1777602251902,43.82,76600.28,0.0,0.97147,3e-05,2.9058]
[1777602253427,43.82,76600.28,0.0,0.97147,3e-05,2.9058]
[1777602253471,43.82,76600.28,0.0,0.97147,3e-05,2.9058]
[1777602253519,43.82,76600.43,0.0,0.97148,3e-05,2.90537]
[1777602253545,43.82,76600.43,0.0,0.97148,3e-05,2.90537]
[1777602253563,43.82,76600.43,0.0,0.97148,3e-05,2.90537]
[1777602255052,43.82,76600.44,0.0,0.97148,3e-05,2.90534]
[1777602255166,43.82,76600.44,0.0,0.97148,3e-05,2.90534]
[1777602255218,43.82,76600.44,0.0,0.97148,3e-05,2.90534]
[1777602255267,43.82,76600.63,0.0,0.97148,3e-05,2.9048]
[1777602255912,43.82,76600.63,0.0,0.97148,3e-05,2.9048]
[1777602255974,43.82,76600.63,0.0,0.97148,3e-05,2.9048]
[1777602256027,43.82,76600.63,0.0,0.97148,3e-05,2.9048]
[1777602256301,43.82,76600.63,0.0,0.97148,3e-05,2.9048]
[1777602256383,43.82,76600.25,0.0,0.97147,3e-05,2.90585]
[1777602256792,43.82,76600.25,0.0,0.97147,3e-05,2.90585]
[1777602257498,43.82,76600.25,0.0,0.97147,3e-05,2.90585]
[1777602256803,43.82,76594.86,0.0,0.97129,3e-05,2.92095]
[1777602257919,43.82,76594.86,0.0,0.97129,3e-05,2.92095]
[1777602257975,43.82,76594.86,0.0,0.97129,3e-05,2.92095]
[1777602258341,43.82,76594.86,0.0,0.97129,3e-05,2.92095]
[1777602258460,43.82,76594.86,0.0,0.97129,3e-05,2.92095]
[1777602258543,43.82,76593.41,0.0,0.97124,3e-05,2.92495]
[1777602258672,43.82,76593.41,0.0,0.97124,3e-05,2.92495]
[1777602258723,43.82,76593.41,0.0,0.97124,3e-05,2.92495]
[1777602258824,43.82,76593.41,0.0,0.97124,3e-05,2.92495]
[1777602259109,43.82,76593.41,0.0,0.97124,3e-05,2.92495]
[1777602259256,43.82,76593.41,0.0,0.97124,3e-05,2.92495]
[1777602259455,43.82,76593.41,0.0,0.97124,3e-05,2.92495]
[1777602259495,43.82,76594.06,0.0,0.97126,3e-05,2.92308]
[1777602263279,43.82,76594.89,0.0,0.97129,3e-05,2.92068]
[1777602263393,43.82,76594.89,0.0,0.97129,3e-05,2.92068]
[1777602263495,43.81,76594.89,0.0,0.97129,3e-05,2.92061]
[1777602263628,43.81,76594.89,0.0,0.97129,3e-05,2.92061]
[1777602268719,43.81,76595.85,0.0,0.97133,3e-05,2.91777]
[1777602268822,43.81,76595.85,0.0,0.97133,3e-05,2.91777]
[1777602269069,43.81,76595.85,0.0,0.97133,3e-05,2.91777]
[1777602269170,43.81,76593.65,0.0,0.97125,3e-05,2.92387]
[1777602270844,43.81,76593.88,0.0,0.97126,3e-05,2.92323]
[1777602270953,43.81,76593.88,0.0,0.97126,3e-05,2.92323]
[1777602271189,43.81,76593.88,0.0,0.97126,3e-05,2.92323]
[1777602271291,43.81,76593.8,0.0,0.9713,3e-05,2.91961]
[1777602273275,43.81,76593.74,0.0,0.97129,3e-05,2.91978]
[1777602273319,43.81,76593.74,0.0,0.97129,3e-05,2.91978]
[1777602273501,43.81,76593.74,0.0,0.97129,3e-05,2.91978]
[1777602273376,43.81,76593.7,0.0,0.97129,3e-05,2.91981]
[1777602273704,43.81,76593.7,0.0,0.97129,3e-05,2.91981]
[1777602273841,43.81,76593.7,0.0,0.97129,3e-05,2.91981]
[1777602273899,43.81,76593.7,0.0,0.97129,3e-05,2.91981]
[1777602274012,43.81,76593.7,0.0,0.97129,3e-05,2.91981]
[1777602274248,43.81,76593.7,0.0,0.97129,3e-05,2.91981]
[1777602275568,43.81,76592.08,0.0,0.97124,3e-05,2.92432]
[1777602275683,43.81,76592.08,0.0,0.97124,3e-05,2.92432]
[1777602275796,43.81,76592.08,0.0,0.97124,3e-05,2.92432]
[1777602275907,43.81,76592.08,0.0,0.97124,3e-05,2.92432]
[1777602275922,43.81,76592.08,0.0,0.97124,3e-05,2.92432]
[1777602277523,43.81,76592.27,0.0,0.97125,3e-05,2.92374]
[1777602276813,43.81,76595.26,0.0,0.97135,3e-05,2.9153]
[1777602277635,43.81,76595.26,0.0,0.97135,3e-05,2.9153]
[1777602277840,43.81,76595.26,0.0,0.97135,3e-05,2.9153]
[1777602278172,43.81,76595.26,0.0,0.97135,3e-05,2.9153]
[1777602278232,43.81,76595.26,0.0,0.97135,3e-05,2.9153]
[1777602278530,43.81,76595.26,0.0,0.97135,3e-05,2.9153]
[1777602278333,43.81,76597.89,0.0,0.97144,3e-05,2.90788]
[1777602278575,43.81,76597.89,0.0,0.97144,3e-05,2.90788]
[1777602278836,43.81,76597.89,0.0,0.97144,3e-05,2.90788]
[1777602278863,43.81,76598.79,0.0,0.97147,3e-05,2.90536]
[1777602281459,43.81,76599.2,0.0,0.97148,3e-05,2.9042]
[1777602281551,43.81,76599.2,0.0,0.97148,3e-05,2.90418]
[1777602281573,43.81,76599.2,0.0,0.97148,3e-05,2.90418]
[1777602281678,43.81,76599.2,0.0,0.97148,3e-05,2.90418]
[1777602281781,43.81,76599.2,0.0,0.97148,3e-05,2.90418]
[1777602281848,43.81,76599.52,0.0,0.97149,3e-05,2.90328]
[1777602285033,43.81,76600.54,0.0,0.97153,3e-05,2.90042]
[1777602285130,43.81,76600.54,0.0,0.97153,3e-05,2.90042]
[1777602285218,43.81,76601.21,0.0,0.97155,3e-05,2.89854]
[1777602290917,43.81,76601.55,0.0,0.97156,3e-05,2.89759]
[1777602291929,43.81,76601.55,0.0,0.97156,3e-05,2.89759]
[1777602292041,43.81,76601.55,0.0,0.97156,3e-05,2.89759]
[1777602292276,43.81,76601.55,0.0,0.97156,3e-05,2.89759]
[1777602297966,43.81,76601.0,0.0,0.97154,3e-05,2.89909]
[1777602301994,43.81,76599.48,0.0,0.97149,3e-05,2.90328]
[1777602308038,43.81,76599.71,0.0,0.9715,3e-05,2.9025]
[1777602313071,43.81,76599.95,0.0,0.97151,3e-05,2.90167]
[1777602317505,43.81,76599.95,0.0,0.97151,3e-05,2.90167]
[1777602317520,43.81,76599.95,0.0,0.97151,3e-05,2.90157]
[1777602324148,43.81,76599.54,0.0,0.9715,3e-05,2.90251]
[1777602329184,43.81,76599.8,0.0,0.97151,3e-05,2.90165]
[1777602335228,43.81,76599.53,0.0,0.97154,3e-05,2.89856]
[1777602335897,43.81,76599.53,0.0,0.97154,3e-05,2.89856]
[1777602336235,43.81,76599.42,0.0,0.97153,3e-05,2.89886]
[1777602341273,43.81,76599.51,0.0,0.97154,3e-05,2.89856]
[1777602341769,43.81,76599.51,0.0,0.97154,3e-05,2.89856]
[1777602341804,43.81,76599.51,0.0,0.97154,3e-05,2.89856]
[1777602342280,43.81,76599.78,0.0,0.97155,3e-05,2.8978]
[1777602348322,43.81,76599.42,0.0,0.97153,3e-05,2.89878]
[1777602349453,43.81,76599.42,0.0,0.97153,3e-05,2.89878]
[1777602349499,43.81,76599.42,0.0,0.97153,3e-05,2.89878]
[1777602349615,43.81,76599.42,0.0,0.97153,3e-05,2.89878]
[1777602349578,43.81,76598.91,0.0,0.97152,3e-05,2.9002]
[1777602349667,43.81,76598.91,0.0,0.97152,3e-05,2.9002]
[1777602349784,43.81,76598.91,0.0,0.97152,3e-05,2.9002]
[1777602349885,43.81,76598.91,0.0,0.97152,3e-05,2.9002]
[1777602350336,43.81,76597.86,0.0,0.97148,3e-05,2.90313]
[1777602353469,43.81,76598.17,0.0,0.97149,3e-05,2.90224]
[1777602353582,43.81,76598.17,0.0,0.97149,3e-05,2.90224]
[1777602353570,43.81,76598.17,0.0,0.97149,3e-05,2.90224]
[1777602354363,43.81,76598.13,0.0,0.97149,3e-05,2.90234]
[1777602359400,43.81,76598.54,0.0,0.97151,3e-05,2.90117]
[1777602361025,43.81,76598.79,0.0,0.97151,3e-05,2.90046]
[1777602361134,43.81,76598.79,0.0,0.97151,3e-05,2.90046]
[1777602361187,43.81,76598.79,0.0,0.97151,3e-05,2.90046]
[1777602366448,43.81,76600.66,0.0,0.97158,3e-05,2.89528]
[1777602369227,43.81,76600.45,0.0,0.97157,3e-05,2.89588]
[1777602369279,43.81,76600.45,0.0,0.97157,3e-05,2.89588]
[1777602369289,43.81,76600.45,0.0,0.97157,3e-05,2.89588]
[1777602369338,43.81,76600.45,0.0,0.97157,3e-05,2.89588]
[1777602369470,43.81,76600.1,0.0,0.97156,3e-05,2.89687]
[1777602371903,43.81,76600.05,0.0,0.97156,3e-05,2.89702]
[1777602372150,43.81,76600.05,0.0,0.97156,3e-05,2.89702]
[1777602372202,43.81,76600.05,0.0,0.97156,3e-05,2.89702]
[1777602372491,43.81,76598.73,0.0,0.97151,3e-05,2.90071]
[1777602377526,43.81,76600.01,0.0,0.97155,3e-05,2.89716]
[1777602382775,43.81,76599.7,0.0,0.97154,3e-05,2.89805]
[1777602382891,43.81,76599.7,0.0,0.97154,3e-05,2.89805]
[1777602382944,43.81,76599.7,0.0,0.97154,3e-05,2.89805]
[1777602386366,43.81,76599.7,0.0,0.97154,3e-05,2.89806]
[1777602386398,43.81,76599.7,0.0,0.97154,3e-05,2.89806]
[1777602386414,43.81,76599.7,0.0,0.97154,3e-05,2.89806]
[1777602386466,43.81,76599.7,0.0,0.97154,3e-05,2.89806]
[1777602386526,43.81,76599.7,0.0,0.97154,3e-05,2.89806]
[1777602386579,43.81,76599.7,0.0,0.97154,3e-05,2.89806]
[1777602386589,43.81,76600.5,0.0,0.97157,3e-05,2.89585]
[1777602387653,43.81,76600.5,0.0,0.97157,3e-05,2.89585]
[1777602387769,43.81,76601.21,0.0,0.97159,3e-05,2.89388]
[1777602388042,43.81,76601.21,0.0,0.97159,3e-05,2.89388]
[1777602388603,43.81,76603.42,0.0,0.97167,3e-05,2.88773]
[1777602388693,43.81,76603.42,0.0,0.97167,3e-05,2.88773]
[1777602388931,43.81,76603.42,0.0,0.97167,3e-05,2.88773]
[1777602388991,43.81,76603.42,0.0,0.97167,3e-05,2.88773]
[1777602389069,43.81,76603.42,0.0,0.97167,3e-05,2.88773]
[1777602389110,43.81,76603.42,0.0,0.97167,3e-05,2.88773]
[1777602389610,43.81,76605.19,0.0,0.97172,3e-05,2.88283]
[1777602391734,43.81,76606.2,0.0,0.97179,3e-05,2.87637]
[1777602392128,43.81,76606.2,0.0,0.97179,3e-05,2.87637]
[1777602392149,43.81,76606.2,0.0,0.97179,3e-05,2.87637]
[1777602392330,43.81,76606.2,0.0,0.97179,3e-05,2.87637]
[1777602392630,43.81,76605.27,0.0,0.97176,3e-05,2.87899]
[1777602393640,43.81,76605.27,0.0,0.97176,3e-05,2.87899]
[1777602393752,43.81,76604.38,0.0,0.97173,3e-05,2.88151]
[1777602393805,43.81,76604.38,0.0,0.97173,3e-05,2.88151]
[1777602393856,43.81,76604.38,0.0,0.97173,3e-05,2.88151]
[1777602393910,43.81,76604.38,0.0,0.97173,3e-05,2.88151]
[1777602394645,43.81,76603.28,0.0,0.97169,3e-05,2.8846]
[1777602396571,43.81,76603.08,0.0,0.97169,3e-05,2.88518]
[1777602396659,43.81,76602.49,0.0,0.97167,3e-05,2.88685]
[1777602397231,43.81,76602.49,0.0,0.97167,3e-05,2.88685]
[1777602398572,43.81,76602.37,0.0,0.97166,3e-05,2.88721]
[1777602398618,43.81,76602.37,0.0,0.97166,3e-05,2.88721]
[1777602398672,43.81,76602.37,0.0,0.97166,3e-05,2.88721]
[1777602398673,43.81,76601.87,0.0,0.97165,3e-05,2.88862]
[1777602398724,43.81,76601.87,0.0,0.97165,3e-05,2.88862]
[1777602402400,43.81,76602.07,0.0,0.97165,3e-05,2.88809]
[1777602402501,43.81,76602.07,0.0,0.97165,3e-05,2.88809]
[1777602402554,43.81,76602.07,0.0,0.97165,3e-05,2.88809]
[1777602407829,43.81,76600.94,0.0,0.97161,3e-05,2.89132]
[1777602407939,43.81,76600.94,0.0,0.97161,3e-05,2.89132]
[1777602407992,43.81,76600.94,0.0,0.97161,3e-05,2.89132]
[1777602408040,43.81,76601.84,0.0,0.97164,3e-05,2.88882]
[1777602413245,43.81,76602.08,0.0,0.97165,3e-05,2.88817]
[1777602413260,43.81,76602.08,0.0,0.97165,3e-05,2.88817]
[1777602413313,43.81,76602.08,0.0,0.97165,3e-05,2.88817]
[1777602420316,43.81,76602.24,0.0,0.97166,3e-05,2.88776]
[1777602420427,43.81,76602.24,0.0,0.97166,3e-05,2.88776]
[1777602420480,43.81,76602.24,0.0,0.97166,3e-05,2.88776]
[1777602420490,43.81,76604.64,0.0,0.97174,3e-05,2.88113]
[1777602421153,43.81,76604.64,0.0,0.97174,3e-05,2.88113]
[1777602421186,43.81,76604.64,0.0,0.97174,3e-05,2.88113]
[1777602421392,43.81,76604.64,0.0,0.97174,3e-05,2.88113]
[1777602421423,43.81,76605.41,0.0,0.97176,3e-05,2.87902]
[1777602422065,43.81,76605.41,0.0,0.97176,3e-05,2.87902]
[1777602422111,43.81,76605.41,0.0,0.97176,3e-05,2.87902]
[1777602422189,43.81,76605.41,0.0,0.97176,3e-05,2.87902]
[1777602422214,43.81,76605.41,0.0,0.97176,3e-05,2.87902]
[1777602422290,43.81,76610.38,0.0,0.97192,3e-05,2.86528]
[1777602422841,43.81,76613.71,0.0,0.97203,3e-05,2.85606]
[1777602423853,43.81,76613.71,0.0,0.97203,3e-05,2.85606]
[1777602423946,43.81,76613.71,0.0,0.97203,3e-05,2.85606]
[1777602424000,43.81,76613.71,0.0,0.97203,3e-05,2.85606]
[1777602424063,43.81,76613.71,0.0,0.97203,3e-05,2.85606]
[1777602424179,43.81,76613.71,0.0,0.97203,3e-05,2.85606]
[1777602424199,43.81,76613.71,0.0,0.97203,3e-05,2.85606]
[1777602424269,43.81,76612.47,0.0,0.97199,3e-05,2.85962]
[1777602429890,43.81,76611.88,0.0,0.97197,3e-05,2.86152]
[1777602431457,43.81,76611.88,0.0,0.97197,3e-05,2.86152]
[1777602431570,43.81,76611.88,0.0,0.97197,3e-05,2.86152]
[1777602431623,43.81,76611.88,0.0,0.97197,3e-05,2.86152]
[1777602431671,43.81,76610.82,0.0,0.97193,3e-05,2.86455]
[1777602434244,43.81,76610.93,0.0,0.97194,3e-05,2.8643]
[1777602434380,43.81,76610.93,0.0,0.97194,3e-05,2.8643]
[1777602434432,43.81,76610.93,0.0,0.97194,3e-05,2.8643]
[1777602436800,43.81,76612.31,0.0,0.97198,3e-05,2.86058]
[1777602436836,43.81,76612.31,0.0,0.97198,3e-05,2.86058]
[1777602436860,43.81,76612.31,0.0,0.97198,3e-05,2.86058]
[1777602442981,43.82,76612.54,0.0,0.97198,3e-05,2.8604]
[1777602447705,43.82,76612.95,0.0,0.97199,3e-05,2.85943]
[1777602447758,43.82,76613.4,0.0,0.97201,3e-05,2.85825]
[1777602447817,43.82,76613.4,0.0,0.97201,3e-05,2.85825]
[1777602447826,43.82,76613.4,0.0,0.97201,3e-05,2.85825]
[1777602447856,43.82,76613.4,0.0,0.97201,3e-05,2.85825]
[1777602447906,43.82,76613.4,0.0,0.97201,3e-05,2.85825]
[1777602447966,43.82,76613.4,0.0,0.97201,3e-05,2.85825]
[1777602448013,43.82,76613.4,0.0,0.97201,3e-05,2.85825]
[1777602448016,43.82,76613.16,0.0,0.972,3e-05,2.85897]
[1777602450182,43.82,76613.11,0.0,0.972,3e-05,2.85916]
[1777602450281,43.82,76613.11,0.0,0.972,3e-05,2.85916]
[1777602450333,43.82,76613.11,0.0,0.972,3e-05,2.85916]
[1777602450434,43.82,76613.02,0.0,0.97199,3e-05,2.85953]
[1777602452880,43.82,76612.37,0.0,0.97201,3e-05,2.85766]
[1777602452942,43.82,76612.37,0.0,0.97201,3e-05,2.85766]
[1777602452994,43.82,76612.37,0.0,0.97201,3e-05,2.85766]
[1777602453051,43.82,76612.83,0.0,0.97202,3e-05,2.85645]
[1777602458445,43.82,76612.67,0.0,0.97201,3e-05,2.85712]
[1777602458559,43.82,76612.67,0.0,0.97201,3e-05,2.85712]
[1777602458611,43.82,76612.67,0.0,0.97201,3e-05,2.85712]
[1777602458674,43.82,76612.67,0.0,0.97201,3e-05,2.85712]
[1777602458726,43.82,76612.67,0.0,0.97201,3e-05,2.85712]
[1777602458661,43.82,76612.88,0.0,0.97202,3e-05,2.85665]
[1777602459093,43.82,76612.56,0.0,0.97201,3e-05,2.85754]
[1777602460600,43.82,76612.56,0.0,0.97201,3e-05,2.85754]
[1777602460717,43.82,76612.56,0.0,0.97201,3e-05,2.85754]
[1777602460701,43.82,76612.17,0.0,0.97199,3e-05,2.85873]
[1777602460770,43.82,76612.17,0.0,0.97199,3e-05,2.85873]
[1777602461106,43.82,76611.72,0.0,0.97198,3e-05,2.85998]
[1777602466730,43.82,76611.68,0.0,0.97197,3e-05,2.86025]
[1777602469720,43.82,76612.5,0.0,0.972,3e-05,2.85819]
[1777602469828,43.82,76613.3,0.0,0.97202,3e-05,2.85604]
[1777602469837,43.82,76613.3,0.0,0.97202,3e-05,2.85604]
[1777602470609,43.82,76613.3,0.0,0.97202,3e-05,2.85604]
[1777602470724,43.82,76613.3,0.0,0.97202,3e-05,2.85604]
[1777602470753,43.82,76613.37,0.0,0.97202,3e-05,2.85649]
[1777602470776,43.82,76613.37,0.0,0.97202,3e-05,2.85649]
[1777602476375,43.83,76612.97,0.0,0.97198,3e-05,2.85977]
[1777602476485,43.83,76612.97,0.0,0.97198,3e-05,2.85977]
[1777602476537,43.83,76612.97,0.0,0.97198,3e-05,2.85977]
[1777602476595,43.83,76612.97,0.0,0.97198,3e-05,2.85977]
[1777602476647,43.83,76612.97,0.0,0.97198,3e-05,2.85977]
[1777602476696,43.84,76613.25,0.0,0.97198,3e-05,2.86002]
[1777602477762,43.84,76613.25,0.0,0.97198,3e-05,2.86002]
[1777602477787,43.84,76611.83,0.0,0.97193,3e-05,2.86395]
[1777602477814,43.84,76611.83,0.0,0.97193,3e-05,2.86395]
[1777602479139,43.84,76613.42,0.0,0.97197,3e-05,2.86048]
[1777602479172,43.84,76613.42,0.0,0.97197,3e-05,2.86048]
[1777602479178,43.84,76613.42,0.0,0.97197,3e-05,2.86048]
[1777602479534,43.84,76613.42,0.0,0.97197,3e-05,2.86048]
[1777602479612,43.84,76613.42,0.0,0.97197,3e-05,2.86048]
[1777602479674,43.84,76613.42,0.0,0.97197,3e-05,2.86048]
[1777602479718,43.84,76613.42,0.0,0.97197,3e-05,2.86048]
[1777602479713,43.84,76613.63,0.0,0.97197,3e-05,2.8604]
[1777602479817,43.84,76613.63,0.0,0.97197,3e-05,2.8604]
[1777602479996,43.84,76613.63,0.0,0.97197,3e-05,2.8604]
[1777602480048,43.84,76613.63,0.0,0.97197,3e-05,2.8604]
[1777602480138,43.84,76613.63,0.0,0.97197,3e-05,2.8604]
[1777602480160,43.84,76613.63,0.0,0.97197,3e-05,2.8604]
[1777602480191,43.84,76613.63,0.0,0.97197,3e-05,2.8604]
[1777602480261,43.85,76613.67,0.0,0.97197,3e-05,2.86078]
[1777602481712,43.85,76613.67,0.0,0.97197,3e-05,2.86078]
[1777602481825,43.85,76614.14,0.0,0.97198,3e-05,2.85996]
[1777602482062,43.85,76614.14,0.0,0.97198,3e-05,2.85996]
[1777602482255,43.85,76614.15,0.0,0.97197,3e-05,2.86043]
[1777602487290,43.86,76613.73,0.0,0.97194,3e-05,2.86308]
[1777602488249,43.86,76613.73,0.0,0.97194,3e-05,2.86308]
[1777602488358,43.86,76613.73,0.0,0.97194,3e-05,2.86308]
[1777602488598,43.86,76613.73,0.0,0.97194,3e-05,2.86308]
[1777602488700,43.86,76613.99,0.0,0.97195,3e-05,2.8624]
[1777602494149,43.86,76614.0,0.0,0.97195,3e-05,2.86259]
[1777602494259,43.86,76614.0,0.0,0.97195,3e-05,2.86259]
[1777602494499,43.86,76614.0,0.0,0.97195,3e-05,2.86259]
[1777602494612,43.86,76614.0,0.0,0.97195,3e-05,2.86259]
[1777602494652,43.86,76613.95,0.0,0.97195,3e-05,2.86277]
[1777602495162,43.86,76613.95,0.0,0.97195,3e-05,2.86277]
[1777602495273,43.86,76613.95,0.0,0.97195,3e-05,2.86277]
[1777602495387,43.86,76613.95,0.0,0.97195,3e-05,2.86277]
[1777602495497,43.86,76613.95,0.0,0.97195,3e-05,2.86277]
[1777602495502,43.86,76613.95,0.0,0.97195,3e-05,2.86277]
[1777602495590,43.86,76610.6,0.0,0.97183,3e-05,2.87209]
[1777602495816,43.86,76610.6,0.0,0.97183,3e-05,2.87209]
[1777602495926,43.86,76610.6,0.0,0.97183,3e-05,2.87209]
[1777602496169,43.86,76610.6,0.0,0.97183,3e-05,2.87209]
[1777602496353,43.86,76609.44,0.0,0.9718,3e-05,2.87533]
[1777602497360,43.86,76608.14,0.0,0.97175,3e-05,2.87896]
[1777602498070,43.86,76608.14,0.0,0.97175,3e-05,2.87896]
[1777602498145,43.86,76608.14,0.0,0.97175,3e-05,2.87896]
[1777602498255,43.86,76608.14,0.0,0.97175,3e-05,2.87896]
[1777602498337,43.86,76608.14,0.0,0.97175,3e-05,2.87896]
[1777602498421,43.86,76608.14,0.0,0.97175,3e-05,2.87896]
[1777602498519,43.86,76609.75,0.0,0.97181,3e-05,2.8745]
[1777602501388,43.86,76608.69,0.0,0.97177,3e-05,2.87751]
[1777602501967,43.86,76608.69,0.0,0.97177,3e-05,2.87751]
[1777602502055,43.86,76608.69,0.0,0.97177,3e-05,2.87751]
[1777602502199,43.86,76608.69,0.0,0.97177,3e-05,2.87751]
[1777602502314,43.86,76608.69,0.0,0.97177,3e-05,2.87751]
[1777602503502,43.86,76608.76,0.0,0.97177,3e-05,2.87734]
[1777602503617,43.86,76608.76,0.0,0.97177,3e-05,2.87734]
[1777602503853,43.86,76608.78,0.0,0.97177,3e-05,2.8773]
[1777602504597,43.86,76608.78,0.0,0.97177,3e-05,2.8773]
[1777602504698,43.86,76609.21,0.0,0.97179,3e-05,2.87613]
[1777602510451,43.86,76608.98,0.0,0.97178,3e-05,2.87692]
[1777602511275,43.86,76608.98,0.0,0.97178,3e-05,2.87692]
[1777602511326,43.86,76608.98,0.0,0.97178,3e-05,2.87692]
[1777602511373,43.86,76608.98,0.0,0.97178,3e-05,2.87692]
[1777602511484,43.86,76608.98,0.0,0.97178,3e-05,2.87692]
[1777602511652,43.86,76608.98,0.0,0.97178,3e-05,2.87692]
[1777602516742,43.86,76609.3,0.0,0.97182,3e-05,2.87239]
[1777602516751,43.86,76609.3,0.0,0.97182,3e-05,2.87239]
[1777602517499,43.86,76609.42,0.0,0.97182,3e-05,2.87219]
[1777602519781,43.86,76607.82,0.0,0.97177,3e-05,2.87666]
[1777602519893,43.86,76607.45,0.0,0.97176,3e-05,2.87771]
[1777602519946,43.86,76607.45,0.0,0.97176,3e-05,2.87771]
[1777602524299,43.86,76606.68,0.0,0.97173,3e-05,2.87994]
[1777602524345,43.86,76606.68,0.0,0.97173,3e-05,2.87994]
[1777602524407,43.86,76606.68,0.0,0.97173,3e-05,2.87994]
[1777602524445,43.86,76606.68,0.0,0.97173,3e-05,2.87994]
[1777602524549,43.86,76606.5,0.0,0.97172,3e-05,2.88047]
[1777602526810,43.86,76606.57,0.0,0.97173,3e-05,2.88029]
[1777602526879,43.86,76606.75,0.0,0.97173,3e-05,2.87981]
[1777602527569,43.86,76606.78,0.0,0.97173,3e-05,2.87976]
[1777602530693,43.86,76606.72,0.0,0.97173,3e-05,2.87997]
[1777602530792,43.86,76606.57,0.0,0.97173,3e-05,2.88041]
[1777602530827,43.86,76606.57,0.0,0.97173,3e-05,2.88041]
[1777602530855,43.86,76606.57,0.0,0.97173,3e-05,2.88041]
[1777602531598,43.86,76606.63,0.0,0.97173,3e-05,2.88027]
[1777602532164,43.86,76606.63,0.0,0.97173,3e-05,2.88027]
[1777602532317,43.86,76606.63,0.0,0.97173,3e-05,2.88027]
[1777602532605,43.86,76605.23,0.0,0.97168,3e-05,2.88418]
[1777602532821,43.86,76605.23,0.0,0.97168,3e-05,2.88418]
[1777602533211,43.86,76605.23,0.0,0.97168,3e-05,2.88418]
[1777602533612,43.86,76604.36,0.0,0.97165,3e-05,2.88662]
[1777602538646,43.86,76603.3,0.0,0.97162,3e-05,2.88963]
[1777602543683,43.86,76602.97,0.0,0.9716,3e-05,2.8906]
[1777602544258,43.86,76602.97,0.0,0.9716,3e-05,2.8906]
[1777602546740,43.86,76601.2,0.0,0.97154,3e-05,2.89555]
[1777602547088,43.86,76601.2,0.0,0.97154,3e-05,2.89555]
[1777602547104,43.86,76601.2,0.0,0.97154,3e-05,2.89555]
[1777602547144,43.86,76601.2,0.0,0.97154,3e-05,2.89555]
[1777602547710,43.86,76601.46,0.0,0.97155,3e-05,2.89483]
[1777602548670,43.86,76601.46,0.0,0.97155,3e-05,2.89483]
[1777602548718,43.86,76601.46,0.0,0.97155,3e-05,2.89483]
[1777602552077,43.86,76599.86,0.0,0.9715,3e-05,2.89931]
[1777602552598,43.86,76599.86,0.0,0.9715,3e-05,2.89931]
[1777602552748,43.86,76599.15,0.0,0.97148,3e-05,2.90129]
[1777602553109,43.86,76599.15,0.0,0.97148,3e-05,2.90129]
[1777602553173,43.86,76599.15,0.0,0.97148,3e-05,2.90129]
[1777602553463,43.86,76599.15,0.0,0.97148,3e-05,2.90129]
[1777602553516,43.86,76599.15,0.0,0.97148,3e-05,2.90129]
[1777602553580,43.86,76599.15,0.0,0.97148,3e-05,2.90129]
[1777602553635,43.86,76599.15,0.0,0.97148,3e-05,2.90129]
[1777602553752,43.86,76598.09,0.0,0.97144,3e-05,2.90425]
[1777602556682,43.86,76597.99,0.0,0.97144,3e-05,2.90452]
[1777602556776,43.86,76597.99,0.0,0.97144,3e-05,2.90452]
[1777602556792,43.86,76597.99,0.0,0.97144,3e-05,2.90452]
[1777602556773,43.86,76598.08,0.0,0.97144,3e-05,2.90426]
[1777602557669,43.86,76598.08,0.0,0.97144,3e-05,2.90426]
[1777602557786,43.86,76598.08,0.0,0.97144,3e-05,2.90426]
[1777602557805,43.86,76598.08,0.0,0.97144,3e-05,2.90426]
[1777602557829,43.86,76597.99,0.0,0.97144,3e-05,2.9045]
[1777602563478,43.86,76597.5,0.0,0.97142,3e-05,2.90585]
[1777602563595,43.86,76597.5,0.0,0.97142,3e-05,2.90585]
[1777602563647,43.86,76597.5,0.0,0.97142,3e-05,2.90585]
[1777602563822,43.86,76597.54,0.0,0.97142,3e-05,2.90573]
[1777602568856,43.86,76597.81,0.0,0.97143,3e-05,2.90497]
[1777602572985,43.86,76598.59,0.0,0.97149,3e-05,2.89905]
[1777602573160,43.86,76598.59,0.0,0.97149,3e-05,2.89905]
[1777602573484,43.86,76598.59,0.0,0.97149,3e-05,2.89905]
[1777602573577,43.86,76598.75,0.0,0.9715,3e-05,2.89862]
[1777602574466,43.86,76598.75,0.0,0.9715,3e-05,2.89862]
[1777602574523,43.86,76598.75,0.0,0.9715,3e-05,2.89862]
[1777602574576,43.86,76598.75,0.0,0.9715,3e-05,2.89862]
[1777602574677,43.86,76598.75,0.0,0.9715,3e-05,2.89863]
[1777602579716,43.86,76598.83,0.0,0.9715,3e-05,2.89841]
[1777602579830,43.86,76598.83,0.0,0.9715,3e-05,2.89841]
[1777602579817,43.86,76598.83,0.0,0.9715,3e-05,2.89848]
[1777602579882,43.86,76598.83,0.0,0.9715,3e-05,2.89848]
[1777602580941,43.86,76599.66,0.0,0.97153,3e-05,2.89617]
[1777602584762,43.86,76599.63,0.0,0.97152,3e-05,2.8963]
[1777602584863,43.86,76599.81,0.0,0.97153,3e-05,2.89583]
[1777602584875,43.86,76599.81,0.0,0.97153,3e-05,2.89583]
[1777602584927,43.86,76599.81,0.0,0.97153,3e-05,2.89583]
[1777602585976,43.86,76600.24,0.0,0.97154,3e-05,2.89465]
[1777602591011,43.86,76600.69,0.0,0.97156,3e-05,2.89351]
[1777602596051,43.86,76600.58,0.0,0.97155,3e-05,2.89393]
[1777602601095,43.86,76600.49,0.0,0.97155,3e-05,2.89429]
[1777602603409,43.86,76600.14,0.0,0.97154,3e-05,2.89529]
[1777602603463,43.86,76600.14,0.0,0.97154,3e-05,2.89529]
[1777602603574,43.86,76600.14,0.0,0.97154,3e-05,2.89529]
[1777602603617,43.86,76600.14,0.0,0.97154,3e-05,2.89529]
[1777602603697,43.87,76605.0,0.0,0.9717,3e-05,2.88182]
[1777602605124,43.87,76607.91,0.0,0.97179,3e-05,2.87379]
[1777602607745,43.87,76607.95,0.0,0.97179,3e-05,2.87374]
[1777602607830,43.87,76607.95,0.0,0.97179,3e-05,2.87374]
[1777602613151,43.87,76607.82,0.0,0.97179,3e-05,2.87442]
[1777602613752,43.87,76607.82,0.0,0.97179,3e-05,2.87442]
[1777602613852,43.87,76607.1,0.0,0.97176,3e-05,2.87652]
[1777602613930,43.87,76607.1,0.0,0.97176,3e-05,2.87652]
[1777602613982,43.87,76607.1,0.0,0.97176,3e-05,2.87652]
[1777602614049,43.87,76607.1,0.0,0.97176,3e-05,2.87652]
[1777602614187,43.87,76607.08,0.0,0.97176,3e-05,2.87657]
[1777602617762,43.87,76607.57,0.0,0.97178,3e-05,2.87531]
[1777602617875,43.87,76607.57,0.0,0.97178,3e-05,2.87531]
[1777602617863,43.87,76607.57,0.0,0.97178,3e-05,2.87541]
[1777602617928,43.87,76607.57,0.0,0.97178,3e-05,2.87541]
[1777602622243,43.87,76607.76,0.0,0.97178,3e-05,2.87508]
[1777602627278,43.87,76607.92,0.0,0.97178,3e-05,2.87488]
[1777602628634,43.87,76607.92,0.0,0.97178,3e-05,2.87488]
[1777602628746,43.87,76607.92,0.0,0.97178,3e-05,2.87488]
[1777602628799,43.87,76607.92,0.0,0.97178,3e-05,2.87488]
[1777602628898,43.87,76607.62,0.0,0.97177,3e-05,2.8758]
[1777602632027,43.87,76607.13,0.0,0.97179,3e-05,2.87353]
[1777602632142,43.87,76607.13,0.0,0.97179,3e-05,2.87353]
[1777602632194,43.87,76607.13,0.0,0.97179,3e-05,2.87353]
[1777602632224,43.87,76607.13,0.0,0.97179,3e-05,2.87353]
[1777602632330,43.87,76607.13,0.0,0.97179,3e-05,2.87353]
[1777602632357,43.87,76607.13,0.0,0.97179,3e-05,2.87353]
[1777602632431,43.87,76606.76,0.0,0.97177,3e-05,2.87464]
[1777602634016,43.87,76605.79,0.0,0.97174,3e-05,2.87734]
[1777602634075,43.87,76605.79,0.0,0.97174,3e-05,2.87734]
[1777602634127,43.87,76605.79,0.0,0.97174,3e-05,2.87734]
[1777602634327,43.87,76605.62,0.0,0.97174,3e-05,2.87786]
[1777602639477,43.87,76605.61,0.0,0.97173,3e-05,2.87805]
[1777602639547,43.87,76605.61,0.0,0.97173,3e-05,2.87805]
[1777602639601,43.87,76605.61,0.0,0.97173,3e-05,2.87805]
[1777602639663,43.87,76605.33,0.0,0.97172,3e-05,2.87891]
[1777602640528,43.87,76605.33,0.0,0.97172,3e-05,2.87891]
[1777602640617,43.87,76605.33,0.0,0.97172,3e-05,2.87891]
[1777602640670,43.87,76605.33,0.0,0.97172,3e-05,2.87891]
[1777602640687,43.87,76605.33,0.0,0.97172,3e-05,2.87895]
[1777602641369,43.87,76605.33,0.0,0.97172,3e-05,2.87895]
[1777602641395,43.87,76605.33,0.0,0.97172,3e-05,2.87895]
[1777602641696,43.87,76605.33,0.0,0.97172,3e-05,2.87895]
[1777602641732,43.87,76604.84,0.0,0.9717,3e-05,2.88071]
[1777602644891,43.88,76603.96,0.0,0.97167,3e-05,2.88352]
[1777602645006,43.88,76603.27,0.0,0.97164,3e-05,2.88548]
[1777602645240,43.88,76603.27,0.0,0.97164,3e-05,2.88548]
[1777602645405,43.88,76603.55,0.0,0.97165,3e-05,2.88473]
[1777602650439,43.88,76603.73,0.0,0.97166,3e-05,2.88441]
[1777602655516,43.88,76603.66,0.0,0.97165,3e-05,2.88473]
[1777602655632,43.88,76603.66,0.0,0.97165,3e-05,2.88473]
[1777602655838,43.88,76603.66,0.0,0.97165,3e-05,2.88473]
[1777602655903,43.88,76603.66,0.0,0.97165,3e-05,2.88473]
[1777602655846,43.88,76603.66,0.0,0.97165,3e-05,2.88476]
[1777602656841,43.88,76603.66,0.0,0.97165,3e-05,2.88476]
[1777602656899,43.88,76599.06,0.0,0.9715,3e-05,2.89761]
[1777602657108,43.88,76599.06,0.0,0.9715,3e-05,2.89761]
[1777602657166,43.88,76599.06,0.0,0.9715,3e-05,2.89761]
[1777602657295,43.88,76599.06,0.0,0.9715,3e-05,2.89761]
[1777602657542,43.88,76599.06,0.0,0.9715,3e-05,2.89761]
[1777602657641,43.88,76599.06,0.0,0.9715,3e-05,2.89761]
[1777602657866,43.88,76599.06,0.0,0.9715,3e-05,2.89761]
[1777602657724,43.88,76594.35,0.0,0.97134,3e-05,2.91078]
[1777602658232,43.88,76594.35,0.0,0.97134,3e-05,2.91078]
[1777602658333,43.88,76594.35,0.0,0.97134,3e-05,2.91078]
[1777602658874,43.88,76594.35,0.0,0.97134,3e-05,2.91078]
[1777602658930,43.88,76594.35,0.0,0.97134,3e-05,2.91078]
[1777602658917,43.88,76590.16,0.0,0.9712,3e-05,2.92252]
[1777602659216,43.88,76590.16,0.0,0.9712,3e-05,2.92252]
[1777602659502,43.88,76585.35,0.0,0.97104,3e-05,2.93602]
[1777602661516,43.88,76581.95,0.0,0.97092,3e-05,2.94549]
[1777602662535,43.88,76581.95,0.0,0.97092,3e-05,2.94549]
[1777602662576,43.88,76578.71,0.0,0.97081,3e-05,2.95457]
[1777602663074,43.88,76578.71,0.0,0.97081,3e-05,2.95457]
[1777602663181,43.88,76578.71,0.0,0.97081,3e-05,2.95457]
[1777602663549,43.88,76578.71,0.0,0.97081,3e-05,2.95457]
[1777602663660,43.88,76578.71,0.0,0.97081,3e-05,2.95457]
[1777602663897,43.88,76578.71,0.0,0.97081,3e-05,2.95457]
[1777602663761,43.88,76580.63,0.0,0.97088,3e-05,2.94905]
[1777602669341,43.87,76580.04,0.0,0.97087,3e-05,2.95032]
[1777602669393,43.87,76580.04,0.0,0.97087,3e-05,2.95032]
[1777602669505,43.87,76580.04,0.0,0.97087,3e-05,2.95032]
[1777602669731,43.87,76580.04,0.0,0.97087,3e-05,2.95032]
[1777602669832,43.87,76578.08,0.0,0.9708,3e-05,2.95579]
[1777602670082,43.87,76578.08,0.0,0.9708,3e-05,2.95579]
[1777602670186,43.87,76578.08,0.0,0.9708,3e-05,2.95579]
[1777602670431,43.87,76578.08,0.0,0.9708,3e-05,2.95579]
[1777602670582,43.87,76579.44,0.0,0.97085,3e-05,2.95184]
[1777602671997,43.87,76579.55,0.0,0.97085,3e-05,2.95144]
[1777602672049,43.87,76579.55,0.0,0.97085,3e-05,2.95144]
[1777602672597,43.87,76579.52,0.0,0.97085,3e-05,2.95144]
[1777602673605,43.87,76577.56,0.0,0.97079,3e-05,2.95691]
[1777602674557,43.87,76577.56,0.0,0.97079,3e-05,2.95691]
[1777602676838,43.87,76577.86,0.0,0.9708,3e-05,2.95587]
[1777602677633,43.87,76575.72,0.0,0.97073,3e-05,2.96173]
[1777602678839,43.87,76575.72,0.0,0.97073,3e-05,2.96173]
[1777602678867,43.87,76573.54,0.0,0.97066,3e-05,2.96781]
[1777602679015,43.87,76573.54,0.0,0.97066,3e-05,2.96781]
[1777602679783,43.87,76562.6,0.0,0.97028,3e-05,2.99888]
[1777602680654,43.87,76561.22,0.0,0.97023,3e-05,3.00265]
[1777602683675,43.87,76562.44,0.0,0.97028,3e-05,2.99862]
[1777602686695,43.86,76560.36,0.0,0.97022,3e-05,3.00404]
[1777602687586,43.86,76560.36,0.0,0.97022,3e-05,3.00404]
[1777602687703,43.86,76556.81,0.0,0.9701,3e-05,3.01403]
[1777602688212,43.86,76556.81,0.0,0.9701,3e-05,3.01403]
[1777602693746,43.86,76557.45,0.0,0.97017,3e-05,3.00712]
[1777602698674,43.86,76557.42,0.0,0.97018,3e-05,3.00641]
[1777602703816,43.85,76557.68,0.0,0.9702,3e-05,3.00446]
[1777602710848,43.85,76557.5,0.0,0.9702,3e-05,3.00437]
[1777602710865,43.84,76555.43,0.0,0.97014,3e-05,3.00951]
[1777602711872,43.84,76553.37,0.0,0.97007,3e-05,3.01521]
[1777602716907,43.84,76553.56,0.0,0.97009,3e-05,3.01358]
[1777602718921,43.84,76557.05,0.0,0.97022,3e-05,3.00313]
[1777602719928,43.84,76558.91,0.0,0.97028,3e-05,2.9976]
[1777602720935,43.84,76560.34,0.0,0.97033,3e-05,2.99332]
[1777602721942,43.84,76558.22,0.0,0.97026,3e-05,2.9992]
[1777602726977,43.83,76558.73,0.0,0.97029,3e-05,2.9968]
[1777602728843,43.83,76558.43,0.0,0.97028,3e-05,2.99746]
[1777602734926,43.83,76559.2,0.0,0.97032,3e-05,2.99432]
[1777602735439,43.83,76559.21,0.0,0.97032,3e-05,2.9941]
[1777602736419,43.82,76559.42,0.0,0.97033,3e-05,2.99331]
[1777602740888,43.82,76559.01,0.0,0.97033,3e-05,2.99393]
[1777602743696,43.82,76559.41,0.0,0.97035,3e-05,2.99203]
[1777602744096,43.82,76557.5,0.0,0.97029,3e-05,2.99713]
[1777602745318,43.82,76557.5,0.0,0.97029,3e-05,2.99713]
[1777602747005,43.82,76556.87,0.0,0.97027,3e-05,2.99874]
[1777602753021,43.81,76556.81,0.0,0.97032,3e-05,2.99392]
[1777602757174,43.81,76556.69,0.0,0.97032,3e-05,2.99332]
[1777602759102,43.81,76555.79,0.0,0.9703,3e-05,2.99553]
[1777602759137,43.81,76555.79,0.0,0.9703,3e-05,2.99553]
[1777602759777,43.81,76555.79,0.0,0.9703,3e-05,2.99553]
[1777602762373,43.8,76554.46,0.0,0.97026,3e-05,2.99876]
[1777602763233,43.8,76553.24,0.0,0.97022,3e-05,3.00187]
[1777602764241,43.8,76550.51,0.0,0.97013,3e-05,3.00951]
[1777602769276,43.8,76549.06,0.0,0.97009,3e-05,3.01262]
[1777602771290,43.8,76546.28,0.0,0.97,4e-05,3.0202]
[1777602775772,43.79,76547.08,0.0,0.97003,3e-05,3.01721]
[1777602776324,43.79,76549.66,0.0,0.97013,3e-05,3.00935]
[1777602777132,43.79,76549.66,0.0,0.97013,3e-05,3.00935]
[1777602777332,43.79,76554.22,0.0,0.97029,3e-05,2.99605]
[1777602778339,43.79,76554.22,0.0,0.97029,3e-05,2.99605]
[1777602779007,43.79,76555.85,0.0,0.97035,3e-05,2.99103]
[1777602780353,43.79,76554.23,0.0,0.9703,3e-05,2.99549]
[1777602781602,43.79,76554.23,0.0,0.9703,3e-05,2.99549]
[1777602785388,43.78,76556.13,0.0,0.97037,3e-05,2.98916]
[1777602790423,43.78,76556.15,0.0,0.97038,3e-05,2.98824]
[1777602794363,43.78,76555.21,0.0,0.97036,3e-05,2.99042]
[1777602795309,43.78,76554.84,0.0,0.97035,3e-05,2.99131]
[1777602795349,43.78,76554.84,0.0,0.97035,3e-05,2.99131]
[1777602796465,43.78,76552.48,0.0,0.97027,3e-05,2.99772]
[1777602799486,43.77,76550.9,0.0,0.97022,3e-05,3.0017]
[1777602802507,43.77,76548.64,0.0,0.97015,3e-05,3.00762]
[1777602807542,43.77,76548.4,0.0,0.97015,3e-05,3.00731]
[1777602809556,43.77,76546.6,0.0,0.97009,3e-05,3.0121]
[1777602810563,43.77,76544.9,0.0,0.97004,3e-05,3.0168]
[1777602814591,43.76,76543.33,0.0,0.97003,4e-05,3.01646]
[1777602819626,43.76,76540.99,0.0,0.96996,4e-05,3.02238]
[1777602820633,43.76,76538.84,0.0,0.96989,4e-05,3.02817]
[1777602825668,43.75,76540.37,0.0,0.96995,4e-05,3.0226]
[1777602826675,43.75,76541.52,0.0,0.97,4e-05,3.01906]
[1777602828689,43.75,76542.93,0.0,0.97005,4e-05,3.01456]
[1777602830703,43.75,76545.1,0.0,0.97013,3e-05,3.00789]
[1777602832717,43.74,76543.5,0.0,0.97008,3e-05,3.01208]
[1777602837752,43.74,76544.31,0.0,0.97012,3e-05,3.00869]
[1777602842787,43.74,76543.82,0.0,0.97012,3e-05,3.00904]
[1777602846815,43.73,76545.02,0.0,0.97017,3e-05,3.00473]
[1777602851850,43.73,76545.35,0.0,0.97019,3e-05,3.00273]
[1777602852857,43.73,76547.54,0.0,0.97027,3e-05,2.99624]
[1777602853864,43.73,76548.78,0.0,0.97032,3e-05,2.99249]
[1777602854871,43.73,76547.61,0.0,0.97028,3e-05,2.99566]
[1777602855878,43.72,76543.84,0.0,0.97015,3e-05,3.00631]
[1777602856885,43.72,76545.33,0.0,0.97021,3e-05,3.00182]
[1777602859906,43.72,76546.6,0.0,0.97026,3e-05,2.99758]
[1777602860912,43.72,76545.4,0.0,0.97022,3e-05,3.00085]
[1777602863934,43.72,76546.67,0.0,0.97027,3e-05,2.99663]
[1777602865948,43.72,76545.56,0.0,0.97023,3e-05,2.99946]
[1777602866955,43.72,76548.06,0.0,0.97032,3e-05,2.99209]
[1777602868969,43.71,76549.32,0.0,0.97037,3e-05,2.98814]
[1777602869975,43.71,76550.76,0.0,0.97042,3e-05,2.98385]
[1777602870983,43.71,76552.17,0.0,0.97047,3e-05,2.97965]
[1777602874004,43.71,76551.07,0.0,0.97048,3e-05,2.97855]
[1777602879040,43.71,76550.14,0.0,0.97045,3e-05,2.98046]
[1777602881054,43.71,76551.48,0.0,0.9705,3e-05,2.97632]
[1777602882061,43.71,76552.74,0.0,0.97055,3e-05,2.97258]
[1777602884075,43.71,76551.28,0.0,0.9705,3e-05,2.97647]
[1777602889110,43.7,76552.27,0.0,0.97054,3e-05,2.97291]
[1777602891124,43.7,76553.84,0.0,0.9706,3e-05,2.96815]
[1777602895152,43.7,76550.56,0.0,0.97049,3e-05,2.97699]
[1777602900187,43.7,76550.29,0.0,0.97049,3e-05,2.97702]
[1777602905797,43.69,76550.27,0.0,0.9705,3e-05,2.97634]
[1777602908243,43.69,76553.44,0.0,0.97062,3e-05,2.96686]
[1777602909250,43.69,76554.81,0.0,0.97067,3e-05,2.96282]
[1777602911689,43.69,76555.38,0.0,0.97069,3e-05,2.96107]
[1777602911808,43.69,76555.38,0.0,0.97069,3e-05,2.96107]
[1777602912271,43.69,76557.43,0.0,0.97076,3e-05,2.95499]
[1777602913277,43.69,76555.53,0.0,0.9707,3e-05,2.96029]
[1777602914805,43.69,76555.53,0.0,0.9707,3e-05,2.96029]
[1777602920327,43.68,76555.07,0.0,0.97069,3e-05,2.96074]
[1777602921782,43.68,76555.07,0.0,0.97069,3e-05,2.96074]
[1777602922016,43.68,76555.07,0.0,0.97069,3e-05,2.96074]
[1777602922117,43.68,76555.42,0.0,0.97071,3e-05,2.95949]
[1777602927376,43.68,76556.82,0.0,0.97076,3e-05,2.9549]
[1777602929171,43.68,76556.82,0.0,0.97076,3e-05,2.9549]
[1777602929206,43.68,76556.82,0.0,0.97076,3e-05,2.9549]
[1777602929390,43.68,76557.83,0.0,0.9708,3e-05,2.9518]
[1777602930656,43.68,76557.83,0.0,0.9708,3e-05,2.9518]
[1777602930719,43.68,76557.83,0.0,0.9708,3e-05,2.9518]
[1777602930767,43.68,76557.83,0.0,0.9708,3e-05,2.9518]
[1777602930820,43.68,76557.83,0.0,0.9708,3e-05,2.9518]
[1777602930869,43.68,76557.96,0.0,0.97081,3e-05,2.9512]
[1777602932780,43.68,76558.0,0.0,0.97084,3e-05,2.9473]
[1777602932895,43.68,76558.0,0.0,0.97084,3e-05,2.9473]
[1777602932943,43.68,76558.0,0.0,0.97084,3e-05,2.9473]
[1777602932996,43.68,76558.0,0.0,0.97084,3e-05,2.94708]
[1777602934768,43.68,76558.0,0.0,0.97084,3e-05,2.94708]
[1777602934883,43.68,76558.0,0.0,0.97084,3e-05,2.94708]
[1777602934938,43.68,76558.0,0.0,0.97084,3e-05,2.94708]
[1777602940059,43.68,76558.07,0.0,0.97085,3e-05,2.94667]
[1777602940168,43.68,76558.07,0.0,0.97085,3e-05,2.94667]
[1777602940220,43.68,76558.07,0.0,0.97085,3e-05,2.94667]
[1777602940180,43.68,76557.02,0.0,0.97082,3e-05,2.94911]
[1777602940270,43.68,76557.02,0.0,0.97082,3e-05,2.94911]
[1777602940293,43.68,76557.02,0.0,0.97082,3e-05,2.94911]
[1777602940409,43.68,76557.02,0.0,0.97082,3e-05,2.94911]
[1777602940464,43.68,76557.02,0.0,0.97082,3e-05,2.94911]
[1777602940467,43.68,76558.2,0.0,0.97086,3e-05,2.94576]
[1777602941411,43.68,76558.2,0.0,0.97086,3e-05,2.94576]
[1777602941609,43.68,76558.2,0.0,0.97086,3e-05,2.94576]
[1777602941661,43.68,76558.2,0.0,0.97086,3e-05,2.94576]
[1777602941763,43.67,76559.93,0.0,0.97092,3e-05,2.94064]
[1777602947515,43.67,76559.84,0.0,0.97093,3e-05,2.94039]
[1777602951329,43.67,76560.21,0.0,0.97094,3e-05,2.93904]
[1777602951438,43.67,76560.21,0.0,0.97094,3e-05,2.93904]
[1777602951493,43.67,76560.21,0.0,0.97094,3e-05,2.93904]
[1777602952016,43.67,76560.21,0.0,0.97094,3e-05,2.93904]
[1777602952121,43.67,76560.21,0.0,0.97094,3e-05,2.93904]
[1777602952219,43.67,76560.18,0.0,0.97094,3e-05,2.93892]
[1777602952338,43.67,76560.18,0.0,0.97094,3e-05,2.93892]
[1777602952527,43.67,76560.18,0.0,0.97094,3e-05,2.93892]
[1777602952564,43.67,76560.18,0.0,0.97094,3e-05,2.93892]
[1777602952633,43.67,76560.18,0.0,0.97094,3e-05,2.93892]
[1777602952733,43.67,76560.81,0.0,0.97096,3e-05,2.93714]
[1777602953513,43.67,76560.81,0.0,0.97096,3e-05,2.93714]
[1777602953559,43.67,76560.81,0.0,0.97096,3e-05,2.93714]
[1777602953568,43.67,76560.81,0.0,0.97096,3e-05,2.93714]
[1777602953661,43.67,76561.5,0.0,0.97099,3e-05,2.93508]
[1777602958938,43.67,76561.82,0.0,0.971,3e-05,2.9339]
[1777602959002,43.67,76561.82,0.0,0.971,3e-05,2.9339]
[1777602959079,43.67,76561.82,0.0,0.971,3e-05,2.9339]
[1777602959677,43.67,76562.12,0.0,0.97102,3e-05,2.93278]
[1777602959716,43.67,76562.12,0.0,0.97102,3e-05,2.93278]
[1777602959897,43.67,76562.12,0.0,0.97102,3e-05,2.93278]
[1777602960010,43.67,76562.12,0.0,0.97102,3e-05,2.93278]
[1777602960042,43.67,76562.12,0.0,0.97102,3e-05,2.93278]
[1777602960112,43.67,76562.35,0.0,0.97103,3e-05,2.93204]
[1777602966649,43.66,76563.78,0.0,0.97108,3e-05,2.92749]
[1777602968758,43.66,76563.58,0.0,0.97107,3e-05,2.92798]
[1777602968872,43.66,76563.58,0.0,0.97107,3e-05,2.92798]
[1777602968912,43.66,76563.58,0.0,0.97107,3e-05,2.92798]
[1777602972578,43.66,76563.77,0.0,0.97108,3e-05,2.92712]
[1777602972646,43.66,76563.77,0.0,0.97108,3e-05,2.92712]
[1777602972698,43.66,76563.77,0.0,0.97108,3e-05,2.92712]
[1777602972965,43.66,76563.77,0.0,0.97108,3e-05,2.92712]
[1777602973012,43.66,76563.77,0.0,0.97108,3e-05,2.92712]
[1777602973069,43.66,76563.77,0.0,0.97108,3e-05,2.92712]
[1777602973121,43.66,76563.77,0.0,0.97108,3e-05,2.92712]
[1777602973171,43.66,76563.87,0.0,0.97109,3e-05,2.92668]
[1777602978734,43.66,76563.84,0.0,0.97109,3e-05,2.92637]
[1777602984810,43.66,76563.96,0.0,0.9711,3e-05,2.92587]
[1777602984846,43.66,76563.96,0.0,0.9711,3e-05,2.92587]
[1777602985258,43.66,76563.96,0.0,0.9711,3e-05,2.92587]
[1777602985392,43.66,76563.82,0.0,0.9711,3e-05,2.92587]
[1777602985783,43.66,76563.7,0.0,0.9711,3e-05,2.92613]
[1777602990818,43.66,76563.95,0.0,0.97111,3e-05,2.92502]
[1777602992388,43.66,76563.95,0.0,0.97111,3e-05,2.92502]
[1777602993839,43.66,76568.05,0.0,0.97129,3e-05,2.90946]
[1777602994921,43.66,76568.05,0.0,0.97129,3e-05,2.90946]
[1777602994973,43.66,76568.24,0.0,0.97129,3e-05,2.90887]
[1777602998099,43.65,76568.54,0.0,0.97131,3e-05,2.90792]
[1777603001833,43.65,76570.31,0.0,0.97137,3e-05,2.90275]
[1777603001884,43.65,76570.31,0.0,0.97137,3e-05,2.90275]
[1777603006930,43.65,76569.23,0.0,0.97133,3e-05,2.90552]
[1777603011964,43.65,76569.7,0.0,0.97135,3e-05,2.90395]
[1777603014985,43.65,76572.6,0.0,0.97145,3e-05,2.89566]
[1777603016640,43.65,76573.42,0.0,0.97148,3e-05,2.89332]
[1777603016731,43.65,76573.42,0.0,0.97148,3e-05,2.89332]
[1777603017001,43.65,76574.58,0.0,0.97152,3e-05,2.89004]
[1777603018311,43.65,76576.19,0.0,0.97157,3e-05,2.8855]
[1777603018393,43.65,76576.19,0.0,0.97157,3e-05,2.8855]
[1777603020023,43.65,76580.13,0.0,0.97171,3e-05,2.87444]
[1777603022037,43.65,76584.51,0.0,0.97185,3e-05,2.86223]
[1777603023044,43.65,76587.92,0.0,0.97197,3e-05,2.85277]
[1777603023820,43.65,76587.92,0.0,0.97197,3e-05,2.85277]
[1777603023867,43.65,76587.92,0.0,0.97197,3e-05,2.85277]
[1777603024050,43.65,76589.77,0.0,0.97203,3e-05,2.84768]
[1777603025701,43.65,76589.73,0.0,0.97203,3e-05,2.84784]
[1777603025753,43.65,76589.73,0.0,0.97203,3e-05,2.84784]
[1777603029730,43.65,76589.2,0.0,0.97201,3e-05,2.84948]
[1777603029774,43.65,76589.2,0.0,0.97201,3e-05,2.84948]
[1777603030093,43.65,76589.16,0.0,0.972,3e-05,2.84964]
[1777603032717,43.65,76589.35,0.0,0.97201,3e-05,2.84919]
[1777603032762,43.65,76589.35,0.0,0.97201,3e-05,2.84919]
[1777603034228,43.65,76590.57,0.0,0.97205,3e-05,2.84585]
[1777603034280,43.65,76590.57,0.0,0.97205,3e-05,2.84585]
[1777603035127,43.65,76589.97,0.0,0.97203,3e-05,2.84761]
[1777603040163,43.65,76590.04,0.0,0.97203,3e-05,2.84762]
[1777603041044,43.65,76590.04,0.0,0.97203,3e-05,2.84762]
[1777603041093,43.65,76590.04,0.0,0.97203,3e-05,2.84762]
[1777603042773,43.65,76590.47,0.0,0.97204,3e-05,2.84651]
[1777603043184,43.65,76593.03,0.0,0.97213,3e-05,2.83947]
[1777603044191,43.65,76596.73,0.0,0.97225,3e-05,2.8293]
[1777603045227,43.65,76596.73,0.0,0.97225,3e-05,2.8293]
[1777603045278,43.65,76596.73,0.0,0.97225,3e-05,2.8293]
[1777603045328,43.66,76598.77,0.0,0.97231,3e-05,2.82375]
[1777603046410,43.66,76597.79,0.0,0.97228,3e-05,2.82654]
[1777603046458,43.66,76597.79,0.0,0.97228,3e-05,2.82654]
[1777603050808,43.66,76599.67,0.0,0.97234,3e-05,2.82169]
[1777603050813,43.66,76599.67,0.0,0.97234,3e-05,2.82169]
[1777603051240,43.66,76601.42,0.0,0.97243,3e-05,2.81327]
[1777603056275,43.66,76599.98,0.0,0.97237,3e-05,2.81776]
[1777603057282,43.66,76593.8,0.0,0.97217,3e-05,2.83491]
[1777603057888,43.66,76593.8,0.0,0.97217,3e-05,2.83491]
[1777603057941,43.66,76593.8,0.0,0.97217,3e-05,2.83491]
[1777603058288,43.66,76591.73,0.0,0.9721,3e-05,2.8407]
[1777603059390,43.66,76591.71,0.0,0.9721,3e-05,2.84082]
[1777603059439,43.66,76591.71,0.0,0.9721,3e-05,2.84082]
[1777603063329,43.66,76595.14,0.0,0.97221,3e-05,2.83156]
[1777603063438,43.66,76595.14,0.0,0.97221,3e-05,2.83156]
[1777603064336,43.66,76595.31,0.0,0.97221,3e-05,2.83117]
[1777603065616,43.66,76597.39,0.0,0.97228,3e-05,2.8255]
[1777603065667,43.66,76597.39,0.0,0.97228,3e-05,2.8255]
[1777603067194,43.66,76599.51,0.0,0.97235,3e-05,2.81975]
[1777603067246,43.66,76599.51,0.0,0.97235,3e-05,2.81975]
[1777603067347,43.66,76599.51,0.0,0.97235,3e-05,2.81984]
[1777603067357,43.66,76606.45,0.0,0.97258,3e-05,2.80078]
[1777603069371,43.66,76609.03,0.0,0.97266,3e-05,2.79398]
[1777603073937,43.67,76609.16,0.0,0.97266,3e-05,2.79404]
[1777603074059,43.67,76609.16,0.0,0.97266,3e-05,2.79404]
[1777603077031,43.67,76609.15,0.0,0.97265,3e-05,2.79448]
[1777603077083,43.67,76609.15,0.0,0.97265,3e-05,2.79448]
[1777603077133,43.67,76609.36,0.0,0.97266,3e-05,2.79417]
[1777603082462,43.67,76609.42,0.0,0.97265,3e-05,2.79468]
[1777603085055,43.67,76610.47,0.0,0.97268,3e-05,2.79194]
[1777603085103,43.67,76610.47,0.0,0.97268,3e-05,2.79194]
[1777603090519,43.68,76609.4,0.0,0.97264,3e-05,2.79577]
[1777603095554,43.68,76609.39,0.0,0.97263,3e-05,2.79641]
[1777603099760,43.68,76609.49,0.0,0.97263,3e-05,2.7965]
[1777603099809,43.68,76609.49,0.0,0.97263,3e-05,2.7965]
[1777603100000,43.68,76609.49,0.0,0.97263,3e-05,2.7965]
[1777603100052,43.68,76609.49,0.0,0.97263,3e-05,2.7965]
[1777603100105,43.68,76609.56,0.0,0.97263,3e-05,2.79655]
[1777603105624,43.68,76609.66,0.0,0.97262,3e-05,2.79687]
[1777603107254,43.68,76609.66,0.0,0.97262,3e-05,2.79687]
[1777603107330,43.68,76609.66,0.0,0.97262,3e-05,2.79687]
[1777603107355,43.68,76609.76,0.0,0.97262,3e-05,2.79684]
[1777603107448,43.68,76609.76,0.0,0.97262,3e-05,2.79684]
[1777603107455,43.68,76609.76,0.0,0.97262,3e-05,2.79684]
[1777603112673,43.69,76610.73,0.0,0.97268,3e-05,2.79111]
[1777603116753,43.69,76611.98,0.0,0.97272,3e-05,2.78811]
[1777603116761,43.69,76611.98,0.0,0.97272,3e-05,2.78811]
[1777603116966,43.69,76611.87,0.0,0.97271,3e-05,2.78868]
[1777603117823,43.69,76611.87,0.0,0.97271,3e-05,2.78868]
[1777603117929,43.69,76611.87,0.0,0.97271,3e-05,2.78868]
[1777603125764,43.7,76610.99,0.0,0.97267,3e-05,2.79219]
[1777603127778,43.7,76608.99,0.0,0.9726,3e-05,2.79794]
[1777603129685,43.7,76609.97,0.0,0.97263,3e-05,2.7954]
[1777603129735,43.7,76609.97,0.0,0.97263,3e-05,2.7954]
[1777603129792,43.7,76610.07,0.0,0.97263,3e-05,2.79526]
[1777603130777,43.7,76610.07,0.0,0.97263,3e-05,2.79526]
[1777603130816,43.7,76610.07,0.0,0.97263,3e-05,2.79526]
[1777603136842,43.7,76610.02,0.0,0.97262,3e-05,2.79638]
[1777603141115,43.7,76609.3,0.0,0.97259,3e-05,2.79878]
[1777603141298,43.7,76609.3,0.0,0.97259,3e-05,2.79878]
[1777603141368,43.7,76609.42,0.0,0.97259,3e-05,2.79873]
[1777603141512,43.7,76609.42,0.0,0.97259,3e-05,2.79873]
[1777603141877,43.7,76601.46,0.0,0.97233,3e-05,2.82058]
[1777603142884,43.71,76597.33,0.0,0.9722,3e-05,2.83211]
[1777603143619,43.71,76597.33,0.0,0.9722,3e-05,2.83211]
[1777603143625,43.71,76597.33,0.0,0.9722,3e-05,2.83211]
[1777603148926,43.71,76596.54,0.0,0.97216,3e-05,2.83484]
[1777603153961,43.71,76597.34,0.0,0.97218,3e-05,2.83316]
[1777603154968,43.71,76600.46,0.0,0.97228,3e-05,2.82464]
[1777603155455,43.71,76600.46,0.0,0.97228,3e-05,2.82464]
[1777603155504,43.71,76600.46,0.0,0.97228,3e-05,2.82464]
[1777603155878,43.71,76600.46,0.0,0.97228,3e-05,2.82464]
[1777603155935,43.71,76600.46,0.0,0.97228,3e-05,2.82464]
[1777603155975,43.71,76602.22,0.0,0.97234,3e-05,2.81989]
[1777603161010,43.71,76602.34,0.0,0.97234,3e-05,2.81998]
[1777603165134,43.71,76601.3,0.0,0.9723,3e-05,2.82325]
[1777603165145,43.71,76601.3,0.0,0.9723,3e-05,2.82325]
[1777603165292,43.71,76602.2,0.0,0.97233,3e-05,2.82087]
[1777603166134,43.71,76602.2,0.0,0.97233,3e-05,2.82087]
[1777603166186,43.71,76602.2,0.0,0.97233,3e-05,2.82087]
[1777603167052,43.72,76600.69,0.0,0.97228,3e-05,2.82522]
[1777603172087,43.72,76602.65,0.0,0.97237,3e-05,2.81659]
[1777603182157,43.72,76602.53,0.0,0.97235,3e-05,2.81795]
[1777603187193,43.72,76602.47,0.0,0.97235,3e-05,2.81861]
[1777603189207,43.73,76600.29,0.0,0.97227,3e-05,2.82481]
[1777603190243,43.73,76600.29,0.0,0.97227,3e-05,2.82481]
[1777603190295,43.73,76600.29,0.0,0.97227,3e-05,2.82481]
[1777603190324,43.73,76599.15,0.0,0.97223,3e-05,2.82804]
[1777603191221,43.73,76596.56,0.0,0.97215,3e-05,2.83526]
[1777603191570,43.73,76596.56,0.0,0.97215,3e-05,2.83526]
[1777603191601,43.73,76596.56,0.0,0.97215,3e-05,2.83526]
[1777603195249,43.73,76593.15,0.0,0.97203,3e-05,2.84496]
[1777603196090,43.73,76593.15,0.0,0.97203,3e-05,2.84496]
[1777603196103,43.73,76593.15,0.0,0.97203,3e-05,2.84496]
[1777603200284,43.73,76589.57,0.0,0.97191,3e-05,2.85512]
[1777603201106,43.73,76589.57,0.0,0.97191,3e-05,2.85512]
[1777603201455,43.73,76588.87,0.0,0.97189,3e-05,2.8571]
[1777603202406,43.73,76588.87,0.0,0.97189,3e-05,2.8571]
[1777603202464,43.73,76587.63,0.0,0.97185,3e-05,2.86058]
[1777603202638,43.73,76587.63,0.0,0.97185,3e-05,2.86058]
[1777603202794,43.73,76587.63,0.0,0.97185,3e-05,2.86058]
[1777603208340,43.73,76586.47,0.0,0.97181,3e-05,2.86395]
[1777603213375,43.73,76586.03,0.0,0.97179,3e-05,2.86527]
[1777603213851,43.73,76586.03,0.0,0.97179,3e-05,2.86527]
[1777603213903,43.73,76586.03,0.0,0.97179,3e-05,2.86527]
[1777603219417,43.73,76583.98,0.0,0.97172,3e-05,2.87104]
[1777603224452,43.73,76583.63,0.0,0.97171,3e-05,2.87205]
[1777603229487,43.73,76584.48,0.0,0.97174,3e-05,2.86972]
[1777603233515,43.73,76586.56,0.0,0.97184,3e-05,2.86025]
[1777603240563,43.73,76586.86,0.0,0.97185,3e-05,2.85959]
[1777603241827,43.73,76586.86,0.0,0.97185,3e-05,2.85959]
[1777603241879,43.73,76586.86,0.0,0.97185,3e-05,2.85959]
[1777603242578,43.73,76586.86,0.0,0.97185,3e-05,2.85959]
[1777603242578,43.73,76587.07,0.0,0.97185,3e-05,2.85905]
[1777603242628,43.73,76587.07,0.0,0.97185,3e-05,2.85905]
[1777603246956,43.73,76587.52,0.0,0.97187,3e-05,2.8579]
[1777603253054,43.73,76588.5,0.0,0.9719,3e-05,2.85533]
[1777603253104,43.73,76588.5,0.0,0.9719,3e-05,2.85533]
[1777603258690,43.73,76588.16,0.0,0.97188,3e-05,2.85648]
[1777603260219,43.73,76588.16,0.0,0.97188,3e-05,2.85648]
[1777603260272,43.73,76588.16,0.0,0.97188,3e-05,2.85648]
[1777603269484,43.73,76587.58,0.0,0.97186,3e-05,2.85823]
[1777603269536,43.73,76587.58,0.0,0.97186,3e-05,2.85823]
[1777603277823,43.73,76587.57,0.0,0.97186,3e-05,2.85854]
[1777603281492,43.73,76587.64,0.0,0.97186,3e-05,2.85839]
[1777603281625,43.74,76585.88,0.0,0.9718,3e-05,2.86332]
[1777603281819,43.74,76585.88,0.0,0.9718,3e-05,2.86332]
[1777603281851,43.74,76582.21,0.0,0.97168,3e-05,2.87354]
[1777603286886,43.73,76581.75,0.0,0.97166,3e-05,2.87479]
[1777603288813,43.73,76581.4,0.0,0.97165,3e-05,2.87576]
[1777603288865,43.73,76581.4,0.0,0.97165,3e-05,2.87576]
[1777603292296,43.73,76581.07,0.0,0.97164,3e-05,2.87665]
[1777603304008,43.73,76583.22,0.0,0.97175,3e-05,2.86681]
[1777603313851,43.73,76583.38,0.0,0.97176,3e-05,2.86636]
[1777603314297,43.73,76583.38,0.0,0.97176,3e-05,2.86636]
[1777603314621,43.73,76583.38,0.0,0.97176,3e-05,2.86636]
[1777603314654,43.73,76586.76,0.0,0.97187,3e-05,2.85687]
[1777603317096,43.73,76584.46,0.0,0.97179,3e-05,2.86329]
[1777603321124,43.73,76585.98,0.0,0.97184,3e-05,2.85908]
[1777603326159,43.73,76586.8,0.0,0.97187,3e-05,2.85686]
[1777603329699,43.73,76586.74,0.0,0.97187,3e-05,2.85705]
[1777603329751,43.73,76587.26,0.0,0.97188,3e-05,2.85562]
[1777603335223,43.74,76587.63,0.0,0.9719,3e-05,2.85471]
[1777603340259,43.74,76586.87,0.0,0.97187,3e-05,2.8569]
[1777603347308,43.74,76586.64,0.0,0.97186,3e-05,2.85763]
[1777603348027,43.74,76586.64,0.0,0.97186,3e-05,2.85763]
[1777603348079,43.74,76586.64,0.0,0.97186,3e-05,2.85763]
[1777603348315,43.74,76580.57,0.0,0.97166,3e-05,2.87454]
[1777603349321,43.74,76577.03,0.0,0.97154,3e-05,2.88442]
[1777603351337,43.74,76574.5,0.0,0.97149,3e-05,2.88766]
[1777603356372,43.73,76574.69,0.0,0.9715,3e-05,2.88692]
[1777603361064,43.73,76574.67,0.0,0.9715,3e-05,2.8868]
[1777603363421,43.73,76572.09,0.0,0.97141,3e-05,2.89389]
[1777603365435,43.73,76573.6,0.0,0.97147,3e-05,2.88954]
[1777603367449,43.73,76571.86,0.0,0.97141,3e-05,2.89431]
[1777603371477,43.73,76573.62,0.0,0.97147,3e-05,2.88916]
[1777603373182,43.73,76573.41,0.0,0.97147,3e-05,2.8897]
[1777603373232,43.73,76573.41,0.0,0.97147,3e-05,2.8897]
[1777603378526,43.73,76573.16,0.0,0.97146,3e-05,2.89007]
[1777603388596,43.73,76573.3,0.0,0.97147,3e-05,2.88915]
[1777603393037,43.73,76572.06,0.0,0.97143,3e-05,2.89241]
[1777603400680,43.72,76572.91,0.0,0.97147,3e-05,2.88959]
[1777603407733,43.72,76573.12,0.0,0.97148,3e-05,2.88862]
[1777603412768,43.72,76573.45,0.0,0.97153,3e-05,2.88368]
[1777603417196,43.72,76572.96,0.0,0.97151,3e-05,2.8849]
[1777603417248,43.72,76572.96,0.0,0.97151,3e-05,2.8849]
[1777603422838,43.72,76571.48,0.0,0.97147,3e-05,2.88872]
[1777603425453,43.72,76572.48,0.0,0.9715,3e-05,2.88586]
[1777603427874,43.72,76574.15,0.0,0.97156,3e-05,2.88099]
[1777603432909,43.72,76574.41,0.0,0.97157,3e-05,2.88005]
[1777603444209,43.72,76574.5,0.0,0.97157,3e-05,2.87976]
[1777603444256,43.72,76574.5,0.0,0.97157,3e-05,2.87976]
[1777603450028,43.72,76573.91,0.0,0.97156,3e-05,2.8808]
[1777603460099,43.71,76573.91,0.0,0.97157,3e-05,2.8804]
[1777603465329,43.71,76573.76,0.0,0.97156,3e-05,2.88066]
[1777603465425,43.71,76572.31,0.0,0.97151,3e-05,2.88464]
[1777603471176,43.71,76573.08,0.0,0.97158,3e-05,2.87851]
[1777603476211,43.71,76572.31,0.0,0.97155,3e-05,2.88049]
[1777603477218,43.71,76570.56,0.0,0.9715,3e-05,2.88536]
[1777603483260,43.71,76570.21,0.0,0.97149,3e-05,2.88602]
[1777603489302,43.71,76570.13,0.0,0.97149,3e-05,2.88595]
[1777603494339,43.71,76568.88,0.0,0.97145,3e-05,2.88923]
[1777603500381,43.71,76568.19,0.0,0.97143,3e-05,2.89084]
[1777603501388,43.71,76564.95,0.0,0.97132,3e-05,2.89989]
[1777603502395,43.71,76562.39,0.0,0.97123,3e-05,2.90703]
[1777603507430,43.7,76560.52,0.0,0.97118,3e-05,2.91189]
[1777603512465,43.7,76559.41,0.0,0.97114,3e-05,2.91457]
[1777603517501,43.7,76558.72,0.0,0.97113,3e-05,2.91608]
[1777603519977,43.7,76558.82,0.0,0.97113,3e-05,2.91562]
[1777603520027,43.7,76558.82,0.0,0.97113,3e-05,2.91562]
[1777603520521,43.7,76558.68,0.0,0.97113,3e-05,2.91593]
[1777603521877,43.7,76558.68,0.0,0.97113,3e-05,2.91593]
[1777603522358,43.7,76559.86,0.0,0.97117,3e-05,2.91251]
[1777603522535,43.7,76561.67,0.0,0.97123,3e-05,2.90733]
[1777603523730,43.7,76561.67,0.0,0.97123,3e-05,2.90733]
[1777603529584,43.7,76562.08,0.0,0.97125,3e-05,2.9057]
[1777603533612,43.69,76560.6,0.0,0.97124,3e-05,2.90584]
[1777603536355,43.69,76560.49,0.0,0.97124,3e-05,2.90602]
[1777603536811,43.69,76560.49,0.0,0.97124,3e-05,2.90602]
[1777603536913,43.69,76557.67,0.0,0.97114,3e-05,2.91391]
[1777603537172,43.69,76557.67,0.0,0.97114,3e-05,2.91391]
[1777603537594,43.69,76557.67,0.0,0.97114,3e-05,2.91391]
[1777603537640,43.69,76553.68,0.0,0.97101,3e-05,2.92512]
[1777603539655,43.69,76551.79,0.0,0.97094,3e-05,2.93027]
[1777603542676,43.69,76550.08,0.0,0.97089,3e-05,2.93481]
[1777603544690,43.69,76555.2,0.0,0.97107,3e-05,2.92008]
[1777603545066,43.69,76555.2,0.0,0.97107,3e-05,2.92008]
[1777603546032,43.69,76555.59,0.0,0.97108,3e-05,2.91889]
[1777603546061,43.69,76555.59,0.0,0.97108,3e-05,2.91889]
[1777603548445,43.69,76554.98,0.0,0.97106,3e-05,2.92045]
[1777603553753,43.69,76553.79,0.0,0.97103,3e-05,2.92334]
[1777603554760,43.69,76552.31,0.0,0.97098,3e-05,2.92745]
[1777603557884,43.69,76552.61,0.0,0.97099,3e-05,2.92641]
[1777603563818,43.68,76552.4,0.0,0.97099,3e-05,2.9265]
[1777603563870,43.68,76552.4,0.0,0.97099,3e-05,2.9265]
[1777603568858,43.68,76555.86,0.0,0.97111,3e-05,2.91622]
[1777603570630,43.68,76556.06,0.0,0.97112,3e-05,2.91558]
[1777603570682,43.68,76556.06,0.0,0.97112,3e-05,2.91558]
[1777603575906,43.68,76555.92,0.0,0.97112,3e-05,2.91557]
[1777603580536,43.68,76556.59,0.0,0.97115,3e-05,2.91341]
[1777603580558,43.68,76556.59,0.0,0.97115,3e-05,2.91341]
[1777603585977,43.68,76556.91,0.0,0.97116,3e-05,2.91213]
[1777603592019,43.68,76557.71,0.0,0.97123,3e-05,2.90574]
[1777603596474,43.68,76558.27,0.0,0.97125,3e-05,2.90401]
[1777603596562,43.68,76558.27,0.0,0.97125,3e-05,2.90401]
[1777603602089,43.67,76558.74,0.0,0.97127,3e-05,2.90237]
[1777603605079,43.67,76558.78,0.0,0.97127,3e-05,2.90221]
[1777603605216,43.67,76558.78,0.0,0.97127,3e-05,2.90221]
[1777603605317,43.67,76561.28,0.0,0.97136,3e-05,2.89509]
[1777603606117,43.67,76563.53,0.0,0.97143,3e-05,2.88873]
[1777603612159,43.67,76563.38,0.0,0.97143,3e-05,2.88901]
[1777603617426,43.67,76563.14,0.0,0.97142,3e-05,2.88957]
[1777603617494,43.67,76563.14,0.0,0.97142,3e-05,2.88957]
[1777603617580,43.67,76560.59,0.0,0.97134,3e-05,2.89666]
[1777603623236,43.67,76560.34,0.0,0.97133,3e-05,2.89714]
[1777603629261,43.67,76560.35,0.0,0.97133,3e-05,2.89693]
[1777603632565,43.67,76559.33,0.0,0.9713,3e-05,2.89963]
[1777603632615,43.67,76559.33,0.0,0.9713,3e-05,2.89963]
[1777603637877,43.67,76560.07,0.0,0.97133,3e-05,2.89732]
[1777603641762,43.67,76559.49,0.0,0.97131,3e-05,2.89878]
[1777603641806,43.67,76559.49,0.0,0.97131,3e-05,2.89878]
[1777603646119,43.67,76559.79,0.0,0.97132,3e-05,2.89771]
[1777603647404,43.67,76555.82,0.0,0.97119,3e-05,2.90881]
[1777603648411,43.67,76554.04,0.0,0.97113,3e-05,2.9138]
[1777603652918,43.67,76554.49,0.0,0.97115,3e-05,2.91239]
[1777603652965,43.67,76554.49,0.0,0.97115,3e-05,2.91239]
[1777603659168,43.66,76555.74,0.0,0.97123,3e-05,2.90453]
[1777603659214,43.66,76555.74,0.0,0.97123,3e-05,2.90453]
[1777603663343,43.66,76555.87,0.0,0.97124,3e-05,2.904]
[1777603663417,43.66,76555.87,0.0,0.97124,3e-05,2.904]
[1777603663516,43.66,76562.4,0.0,0.97146,3e-05,2.88553]
[1777603664523,43.66,76563.97,0.0,0.97151,3e-05,2.88111]
[1777603665922,43.66,76563.97,0.0,0.97151,3e-05,2.88111]
[1777603666041,43.66,76563.97,0.0,0.97151,3e-05,2.88111]
[1777603666037,43.66,76568.45,0.0,0.97167,3e-05,2.86856]
[1777603667543,43.66,76570.98,0.0,0.97175,3e-05,2.86152]
[1777603672579,43.66,76571.64,0.0,0.97177,3e-05,2.85977]
[1777603676183,43.66,76570.77,0.0,0.97174,3e-05,2.86225]
[1777603676216,43.66,76570.77,0.0,0.97174,3e-05,2.86225]
[1777603680777,43.66,76571.13,0.0,0.97175,3e-05,2.86129]
[1777603680878,43.66,76568.86,0.0,0.97168,3e-05,2.86765]
[1777603681642,43.66,76566.02,0.0,0.97158,3e-05,2.87559]
[1777603683656,43.66,76563.65,0.0,0.9715,3e-05,2.8822]
[1777603684129,43.66,76563.65,0.0,0.9715,3e-05,2.8822]
[1777603684182,43.66,76563.65,0.0,0.9715,3e-05,2.8822]
[1777603687696,43.66,76563.01,0.0,0.97148,3e-05,2.88391]
[1777603691170,43.66,76563.34,0.0,0.97149,3e-05,2.88286]
[1777603691210,43.66,76563.34,0.0,0.97149,3e-05,2.88286]
[1777603691526,43.66,76563.34,0.0,0.97149,3e-05,2.88286]
[1777603694733,43.66,76565.35,0.0,0.97156,3e-05,2.87713]
[1777603696095,43.66,76564.1,0.0,0.97152,3e-05,2.88061]
[1777603696142,43.66,76564.1,0.0,0.97152,3e-05,2.88061]
[1777603701782,43.66,76564.78,0.0,0.97154,3e-05,2.87856]
[1777603703591,43.66,76564.98,0.0,0.97155,3e-05,2.87798]
[1777603703644,43.66,76564.98,0.0,0.97155,3e-05,2.87798]
[1777603708831,43.66,76564.19,0.0,0.97153,3e-05,2.88006]
[1777603709881,43.66,76564.19,0.0,0.97153,3e-05,2.88006]
[1777603709929,43.66,76564.19,0.0,0.97153,3e-05,2.88006]
[1777603715882,43.66,76565.77,0.0,0.97162,3e-05,2.87175]
[1777603721923,43.66,76565.63,0.0,0.97161,3e-05,2.87207]
[1777603726959,43.66,76567.84,0.0,0.97169,3e-05,2.86583]
[1777603727324,43.66,76567.84,0.0,0.97169,3e-05,2.86583]
[1777603727460,43.66,76567.84,0.0,0.97169,3e-05,2.86583]
[1777603727966,43.66,76569.97,0.0,0.97176,3e-05,2.85988]
[1777603733001,43.66,76570.82,0.0,0.97179,3e-05,2.85756]
[1777603738036,43.66,76572.18,0.0,0.97183,3e-05,2.85384]
[1777603738840,43.66,76572.18,0.0,0.97183,3e-05,2.85384]
[1777603738888,43.66,76572.18,0.0,0.97183,3e-05,2.85384]
[1777603739949,43.66,76572.23,0.0,0.97183,3e-05,2.85371]
[1777603740196,43.66,76571.22,0.0,0.9718,3e-05,2.85654]
[1777603741057,43.66,76571.73,0.0,0.97182,3e-05,2.85513]
[1777603742291,43.66,76571.59,0.0,0.97181,3e-05,2.85554]
[1777603743071,43.66,76572.04,0.0,0.97183,3e-05,2.8543]
[1777603746285,43.66,76573.42,0.0,0.97187,3e-05,2.85051]
[1777603752134,43.66,76574.01,0.0,0.97189,3e-05,2.849]
[1777603752472,43.66,76574.01,0.0,0.97189,3e-05,2.849]
[1777603752524,43.66,76574.01,0.0,0.97189,3e-05,2.849]
[1777603753080,43.66,76574.01,0.0,0.97189,3e-05,2.849]
[1777603753105,43.66,76574.01,0.0,0.97189,3e-05,2.849]
[1777603753141,43.66,76574.17,0.0,0.97189,3e-05,2.84857]
[1777603759184,43.66,76574.13,0.0,0.97189,3e-05,2.84884]
[1777603760431,43.66,76574.13,0.0,0.97189,3e-05,2.84884]
[1777603760476,43.66,76574.13,0.0,0.97189,3e-05,2.84884]
[1777603764425,43.66,76573.73,0.0,0.97188,3e-05,2.85008]
[1777603770261,43.66,76573.93,0.0,0.97188,3e-05,2.84979]
[1777603771407,43.66,76573.93,0.0,0.97188,3e-05,2.84979]
[1777603771410,43.66,76573.93,0.0,0.97188,3e-05,2.84979]
[1777603771478,43.66,76571.05,0.0,0.97182,3e-05,2.8541]
[1777603772572,43.66,76571.05,0.0,0.97182,3e-05,2.8541]
[1777603772623,43.66,76571.05,0.0,0.97182,3e-05,2.8541]
[1777603772725,43.66,76568.89,0.0,0.97175,3e-05,2.86017]
[1777603778317,43.66,76568.87,0.0,0.97174,3e-05,2.86033]
[1777603784040,43.66,76569.18,0.0,0.97175,3e-05,2.85954]
[1777603785606,43.66,76569.18,0.0,0.97175,3e-05,2.85958]
[1777603785655,43.66,76569.18,0.0,0.97175,3e-05,2.85958]
[1777603786249,43.66,76570.08,0.0,0.97178,3e-05,2.85712]
[1777603786373,43.66,76570.08,0.0,0.97178,3e-05,2.85712]
[1777603786454,43.66,76571.13,0.0,0.97182,3e-05,2.85419]
[1777603790068,43.67,76571.36,0.0,0.97182,3e-05,2.8536]
[1777603790117,43.67,76571.36,0.0,0.97182,3e-05,2.8536]
[1777603796037,43.67,76572.02,0.0,0.97184,3e-05,2.85194]
[1777603796088,43.67,76572.02,0.0,0.97184,3e-05,2.85194]
[1777603796289,43.67,76571.98,0.0,0.97184,3e-05,2.85211]
[1777603796291,43.67,76571.98,0.0,0.97184,3e-05,2.85211]
[1777603796443,43.67,76571.54,0.0,0.97183,3e-05,2.85333]
[1777603801907,43.67,76571.77,0.0,0.97183,3e-05,2.85281]
[1777603801956,43.67,76571.77,0.0,0.97183,3e-05,2.85281]
[1777603802141,43.67,76571.77,0.0,0.97183,3e-05,2.85281]
[1777603802145,43.67,76571.77,0.0,0.97183,3e-05,2.85281]
[1777603802194,43.67,76571.9,0.0,0.97184,3e-05,2.8525]
[1777603803492,43.67,76574.68,0.0,0.97193,3e-05,2.8448]
[1777603808527,43.67,76574.27,0.0,0.97191,3e-05,2.84615]
[1777603813563,43.67,76574.52,0.0,0.97192,3e-05,2.84568]
[1777603818598,43.67,76574.46,0.0,0.97191,3e-05,2.8461]
[1777603824640,43.67,76574.25,0.0,0.9719,3e-05,2.84706]
[1777603829643,43.67,76574.29,0.0,0.9719,3e-05,2.847]
[1777603829695,43.67,76574.29,0.0,0.9719,3e-05,2.847]
[1777603835717,43.67,76574.8,0.0,0.97195,3e-05,2.84245]
[1777603845683,43.68,76574.7,0.0,0.97194,3e-05,2.843]
[1777603845729,43.68,76574.7,0.0,0.97194,3e-05,2.843]
[1777603846585,43.68,76574.7,0.0,0.97194,3e-05,2.84341]
[1777603846643,43.68,76574.7,0.0,0.97194,3e-05,2.84341]
[1777603846794,43.68,76575.08,0.0,0.97195,3e-05,2.84242]
[1777603853842,43.68,76574.79,0.0,0.97193,3e-05,2.84372]
[1777603858878,43.68,76574.37,0.0,0.97192,3e-05,2.84524]
[1777603862494,43.68,76574.7,0.0,0.97192,3e-05,2.84453]
[1777603864920,43.68,76579.3,0.0,0.97207,3e-05,2.83199]
[1777603865611,43.68,76579.3,0.0,0.97207,3e-05,2.83199]
[1777603865663,43.68,76579.3,0.0,0.97207,3e-05,2.83199]
[1777603865927,43.68,76580.77,0.0,0.97212,3e-05,2.82802]
[1777603872976,43.69,76580.29,0.0,0.9721,3e-05,2.83006]
[1777603878011,43.69,76580.86,0.0,0.97211,3e-05,2.82901]
[1777603883046,43.69,76585.79,0.0,0.97227,3e-05,2.81593]
[1777603886066,43.69,76590.63,0.0,0.97242,3e-05,2.80301]
[1777603891102,43.7,76589.84,0.0,0.97242,3e-05,2.80223]
[1777603896137,43.7,76590.29,0.0,0.97243,3e-05,2.80175]
[1777603901172,43.7,76589.97,0.0,0.97241,3e-05,2.80337]
[1777603906207,43.71,76590.82,0.0,0.97243,3e-05,2.80177]
[1777603916277,43.71,76590.8,0.0,0.97241,3e-05,2.80327]
[1777603921314,43.71,76588.84,0.0,0.97234,3e-05,2.80935]
[1777603926349,43.72,76588.52,0.0,0.97232,3e-05,2.81089]
[1777603931383,43.72,76588.01,0.0,0.97229,3e-05,2.81293]
[1777603937426,43.72,76587.37,0.0,0.97226,3e-05,2.81542]
[1777603942461,43.73,76587.41,0.0,0.97226,3e-05,2.8159]
[1777603947496,43.73,76587.2,0.0,0.97224,3e-05,2.81706]
[1777603952531,43.73,76587.26,0.0,0.97227,3e-05,2.81375]
[1777603957566,43.73,76588.83,0.0,0.97232,3e-05,2.81001]
[1777603963608,43.74,76589.07,0.0,0.97232,3e-05,2.8101]
[1777603965622,43.74,76584.64,0.0,0.97217,3e-05,2.82255]
[1777603966629,43.74,76579.65,0.0,0.972,3e-05,2.83647]
[1777603969650,43.74,76577.01,0.0,0.97191,3e-05,2.84404]
[1777603974684,43.74,76577.4,0.0,0.97192,3e-05,2.84328]
[1777603980727,43.74,76578.11,0.0,0.97194,3e-05,2.84171]
[1777603984407,43.74,76577.77,0.0,0.97193,3e-05,2.84286]
[1777603984477,43.74,76577.77,0.0,0.97193,3e-05,2.84286]
[1777603984755,43.74,76573.01,0.0,0.97177,3e-05,2.85615]
[1777603989790,43.74,76570.9,0.0,0.97169,3e-05,2.86225]
[1777603995831,43.75,76568.28,0.0,0.9716,3e-05,2.86975]
[1777604000867,43.75,76568.25,0.0,0.9716,3e-05,2.86991]
[1777604005902,43.75,76567.84,0.0,0.97159,3e-05,2.87111]
[1777604010937,43.75,76568.27,0.0,0.9716,3e-05,2.86992]
[1777604015972,43.75,76567.14,0.0,0.9716,3e-05,2.86936]
[1777604021007,43.75,76560.04,0.0,0.97136,3e-05,2.88925]
[1777604023022,43.75,76558.58,0.0,0.97131,3e-05,2.89328]
[1777604027049,43.74,76552.58,0.0,0.97111,3e-05,2.91]
[1777604027664,43.74,76552.58,0.0,0.97111,3e-05,2.91]
[1777604027744,43.74,76552.58,0.0,0.97111,3e-05,2.91]
[1777604028057,43.74,76552.05,0.0,0.97109,3e-05,2.91143]
[1777604033091,43.74,76552.7,0.0,0.97111,3e-05,2.90925]
[1777604038127,43.74,76552.58,0.0,0.97111,3e-05,2.90928]
[1777604039377,43.74,76552.58,0.0,0.97111,3e-05,2.90928]
[1777604039869,43.74,76553.48,0.0,0.97115,3e-05,2.90668]
[1777604041115,43.74,76553.8,0.0,0.97116,3e-05,2.90572]
[1777604041123,43.74,76553.8,0.0,0.97116,3e-05,2.90572]
[1777604041148,43.74,76553.81,0.0,0.97116,3e-05,2.90564]
[1777604046183,43.74,76556.25,0.0,0.97124,3e-05,2.89853]
[1777604052224,43.74,76556.52,0.0,0.97126,3e-05,2.89754]
[1777604058267,43.74,76556.33,0.0,0.97125,3e-05,2.89784]
[1777604058757,43.74,76556.33,0.0,0.97125,3e-05,2.89784]
[1777604064309,43.74,76553.63,0.0,0.97116,3e-05,2.90517]
[1777604068337,43.74,76550.94,0.0,0.97107,3e-05,2.91256]
[1777604069250,43.74,76550.94,0.0,0.97107,3e-05,2.91256]
[1777604069300,43.74,76550.94,0.0,0.97107,3e-05,2.91256]
[1777604069343,43.74,76550.8,0.0,0.97107,3e-05,2.91289]
[1777604074379,43.73,76550.31,0.0,0.97109,3e-05,2.91019]
[1777604082435,43.73,76550.65,0.0,0.97111,3e-05,2.9088]
[1777604087469,43.73,76550.61,0.0,0.97111,3e-05,2.90866]
[1777604093513,43.73,76550.45,0.0,0.97111,3e-05,2.90884]
[1777604099554,43.73,76550.8,0.0,0.97112,3e-05,2.90757]
[1777604100562,43.73,76547.91,0.0,0.97103,3e-05,2.91569]
[1777604105596,43.73,76546.59,0.0,0.97098,3e-05,2.91913]
[1777604109624,43.73,76543.42,0.0,0.97088,3e-05,2.92783]
[1777604114659,43.72,76543.05,0.0,0.97087,3e-05,2.92845]
[1777604119694,43.72,76543.09,0.0,0.97088,3e-05,2.92786]
[1777604125736,43.72,76542.82,0.0,0.97088,3e-05,2.92805]
[1777604128757,43.72,76531.83,0.0,0.9705,3e-05,2.95905]
[1777604129764,43.72,76535.21,0.0,0.97062,3e-05,2.94924]
[1777604134799,43.72,76535.6,0.0,0.97067,3e-05,2.94366]
[1777604137820,43.71,76538.31,0.0,0.97077,3e-05,2.93558]
[1777604142855,43.71,76535.05,0.0,0.97067,3e-05,2.94432]
[1777604147889,43.71,76533.82,0.0,0.97063,3e-05,2.9472]
[1777604152925,43.71,76533.63,0.0,0.97063,3e-05,2.94709]
[1777604157960,43.7,76533.57,0.0,0.97064,3e-05,2.94661]
[1777604162995,43.7,76530.31,0.0,0.97053,3e-05,2.95519]
[1777604168029,43.7,76528.52,0.0,0.97048,3e-05,2.95963]
[1777604170049,43.7,76525.35,0.0,0.97037,3e-05,2.96843]
[1777604175084,43.69,76524.44,0.0,0.97035,3e-05,2.97026]
[1777604180119,43.69,76524.0,0.0,0.97034,3e-05,2.97075]
[1777604185154,43.69,76523.84,0.0,0.97035,3e-05,2.97043]
[1777604188436,43.69,76520.26,0.0,0.97023,4e-05,2.98023]
[1777604191195,43.68,76513.91,0.0,0.97005,4e-05,2.99415]
[1777604193210,43.68,76518.01,0.0,0.9702,4e-05,2.98194]
[1777604195224,43.68,76520.95,0.0,0.9703,4e-05,2.97314]
[1777604200370,43.68,76519.11,0.0,0.97025,4e-05,2.97779]
[1777604202273,43.68,76523.03,0.0,0.97039,3e-05,2.96605]
[1777604208315,43.67,76522.81,0.0,0.97039,3e-05,2.96583]
[1777604213350,43.67,76523.33,0.0,0.97042,3e-05,2.96362]
[1777604218385,43.67,76520.86,0.0,0.97034,4e-05,2.97]
[1777604221406,43.66,76516.67,0.0,0.9702,4e-05,2.98158]
[1777604226440,43.66,76516.55,0.0,0.97021,4e-05,2.98106]
[1777604228455,43.66,76519.8,0.0,0.97032,4e-05,2.97138]
[1777604233489,43.66,76520.51,0.0,0.97036,4e-05,2.96857]
[1777604238525,43.65,76520.07,0.0,0.97035,4e-05,2.96908]
[1777604243559,43.65,76518.79,0.0,0.97032,4e-05,2.97199]
[1777604248595,43.65,76518.84,0.0,0.97033,4e-05,2.97109]
[1777604251895,43.64,76519.17,0.0,0.97038,4e-05,2.96585]
[1777604252023,43.64,76519.17,0.0,0.97038,4e-05,2.96585]
[1777604257658,43.64,76516.7,0.0,0.9703,4e-05,2.97205]
[1777604263911,43.64,76516.84,0.0,0.97031,4e-05,2.9712]
[1777604264686,43.64,76516.47,0.0,0.97031,4e-05,2.97167]
[1777604264753,43.64,76516.47,0.0,0.97031,4e-05,2.97167]
[1777604264787,43.64,76516.65,0.0,0.97032,4e-05,2.97115]
[1777604272763,43.63,76516.95,0.0,0.97034,4e-05,2.96914]
[1777604277799,43.63,76517.35,0.0,0.97036,4e-05,2.96727]
[1777604282835,43.63,76517.05,0.0,0.97036,4e-05,2.96745]
[1777604287870,43.62,76516.57,0.0,0.97035,4e-05,2.96813]
[1777604292905,43.62,76516.69,0.0,0.97036,4e-05,2.9671]
[1777604303984,43.61,76517.84,0.0,0.97042,4e-05,2.96236]
[1777604311036,43.61,76517.85,0.0,0.97047,3e-05,2.9576]
[1777604313050,43.61,76520.87,0.0,0.97058,3e-05,2.9487]
[1777604317078,43.61,76523.85,0.0,0.97069,3e-05,2.93978]
[1777604322113,43.6,76524.97,0.0,0.97073,3e-05,2.93614]
[1777604328155,43.6,76525.79,0.0,0.97076,3e-05,2.93324]
[1777604333190,43.6,76528.61,0.0,0.97087,3e-05,2.92487]
[1777604334197,43.6,76536.2,0.0,0.97113,3e-05,2.90332]
[1777604335548,43.6,76536.2,0.0,0.97113,3e-05,2.90332]
[1777604335598,43.6,76536.2,0.0,0.97113,3e-05,2.90332]
[1777604335649,43.6,76541.94,0.0,0.97133,3e-05,2.88702]
[1777604341246,43.6,76543.25,0.0,0.97137,3e-05,2.88336]
[1777604346148,43.6,76545.25,0.0,0.97144,3e-05,2.87775]
[1777604346713,43.6,76545.25,0.0,0.97144,3e-05,2.87775]
[1777604346753,43.6,76544.83,0.0,0.97142,3e-05,2.87895]
[1777604347288,43.6,76544.69,0.0,0.97142,3e-05,2.87935]
[1777604349301,43.6,76552.15,0.0,0.97167,3e-05,2.85844]
[1777604350309,43.6,76558.2,0.0,0.97187,3e-05,2.84159]
[1777604351316,43.6,76563.76,0.0,0.97206,3e-05,2.82621]
[1777604352642,43.6,76563.76,0.0,0.97206,3e-05,2.82621]
[1777604352686,43.6,76563.76,0.0,0.97206,3e-05,2.82621]
[1777604352715,43.61,76563.71,0.0,0.97205,3e-05,2.82736]
[1777604358365,43.61,76564.02,0.0,0.97205,3e-05,2.82708]
[1777604358961,43.61,76564.02,0.0,0.97205,3e-05,2.82708]
[1777604364407,43.61,76563.54,0.0,0.97203,3e-05,2.82896]
[1777604366422,43.61,76566.19,0.0,0.97211,3e-05,2.82178]
[1777604368679,43.61,76567.39,0.0,0.97215,3e-05,2.81855]
[1777604368726,43.61,76567.39,0.0,0.97215,3e-05,2.81855]
[1777604369442,43.61,76567.26,0.0,0.97214,3e-05,2.81911]
[1777604374478,43.62,76567.08,0.0,0.97217,3e-05,2.81638]
[1777604379513,43.62,76568.52,0.0,0.97221,3e-05,2.8129]
[1777604380921,43.62,76570.08,0.0,0.97226,3e-05,2.80869]
[1777604380973,43.62,76570.08,0.0,0.97226,3e-05,2.80869]
[1777604381644,43.62,76570.08,0.0,0.97226,3e-05,2.80869]
[1777604381693,43.62,76570.08,0.0,0.97226,3e-05,2.80869]
[1777604381700,43.62,76569.45,0.0,0.97224,3e-05,2.81054]
[1777604388575,43.62,76570.72,0.0,0.97227,3e-05,2.80777]
[1777604394618,43.62,76570.58,0.0,0.97226,3e-05,2.80877]
[1777604399653,43.63,76570.53,0.0,0.97225,3e-05,2.80939]
[1777604401262,43.63,76569.55,0.0,0.97222,3e-05,2.81219]
[1777604401668,43.63,76565.69,0.0,0.97209,3e-05,2.82296]
[1777604402462,43.63,76565.69,0.0,0.97209,3e-05,2.82296]
[1777604402514,43.63,76565.69,0.0,0.97209,3e-05,2.82296]
[1777604402675,43.63,76563.76,0.0,0.97202,3e-05,2.82839]
[1777604407688,43.63,76562.54,0.0,0.97198,3e-05,2.83199]
[1777604412050,43.63,76559.89,0.0,0.97189,3e-05,2.83958]
[1777604418794,43.63,76559.62,0.0,0.97188,3e-05,2.84062]
[1777604420808,43.63,76562.59,0.0,0.97198,3e-05,2.83244]
[1777604426852,43.63,76564.17,0.0,0.97202,3e-05,2.82842]
[1777604431888,43.63,76563.72,0.0,0.97204,3e-05,2.82624]
[1777604432963,43.63,76563.72,0.0,0.97204,3e-05,2.82624]
[1777604434909,43.63,76560.45,0.0,0.97193,3e-05,2.83551]
[1777604437985,43.63,76558.67,0.0,0.97187,3e-05,2.84057]
[1777604438032,43.63,76558.67,0.0,0.97187,3e-05,2.84057]
[1777604438087,43.63,76558.34,0.0,0.97186,3e-05,2.84153]
[1777604443972,43.64,76559.06,0.0,0.97188,3e-05,2.83978]
[1777604451023,43.64,76559.18,0.0,0.97188,3e-05,2.83976]
[1777604456058,43.64,76559.24,0.0,0.97188,3e-05,2.83983]
[1777604461094,43.64,76558.91,0.0,0.97186,3e-05,2.84099]
[1777604466129,43.64,76559.09,0.0,0.97187,3e-05,2.84072]
[1777604467433,43.64,76559.09,0.0,0.97187,3e-05,2.84072]
[1777604467648,43.64,76559.09,0.0,0.97187,3e-05,2.84072]
[1777604467699,43.64,76555.02,0.0,0.97173,3e-05,2.85217]
[1777604468144,43.64,76551.67,0.0,0.97161,3e-05,2.86153]
[1777604473343,43.64,76551.05,0.0,0.97159,3e-05,2.86333]
[1777604473394,43.64,76551.05,0.0,0.97159,3e-05,2.86333]
[1777604473444,43.64,76551.78,0.0,0.97162,3e-05,2.86131]
[1777604480672,43.64,76551.73,0.0,0.97162,3e-05,2.86148]
[1777604485327,43.64,76549.61,0.0,0.97154,3e-05,2.86755]
[1777604485336,43.64,76549.61,0.0,0.97154,3e-05,2.86755]
[1777604485429,43.64,76550.53,0.0,0.97157,3e-05,2.86499]
[1777604487277,43.64,76543.58,0.0,0.97134,3e-05,2.88452]
[1777604490298,43.64,76540.31,0.0,0.97123,3e-05,2.89371]
[1777604492312,43.64,76538.51,0.0,0.9712,3e-05,2.89491]
[1777604497347,43.64,76539.6,0.0,0.97124,3e-05,2.89171]
[1777604502382,43.64,76540.74,0.0,0.97128,3e-05,2.88854]
[1777604507417,43.64,76539.81,0.0,0.97124,3e-05,2.89123]
[1777604512452,43.64,76539.79,0.0,0.97124,3e-05,2.89135]
[1777604517487,43.64,76539.86,0.0,0.97124,3e-05,2.89123]
[1777604522521,43.64,76539.85,0.0,0.97124,3e-05,2.89134]
[1777604528564,43.64,76539.85,0.0,0.97124,3e-05,2.89146]
[1777604533598,43.64,76540.1,0.0,0.97125,3e-05,2.89087]
[1777604543669,43.64,76540.13,0.0,0.97125,3e-05,2.89102]
[1777604544676,43.64,76545.93,0.0,0.97144,3e-05,2.87472]
[1777604545683,43.64,76549.03,0.0,0.97155,3e-05,2.86607]
[1777604548704,43.65,76552.12,0.0,0.97165,3e-05,2.85763]
[1777604554745,43.65,76554.46,0.0,0.97176,3e-05,2.84788]
[1777604560788,43.65,76554.67,0.0,0.97176,3e-05,2.84786]
[1777604565823,43.65,76554.6,0.0,0.97175,3e-05,2.84854]
[1777604571865,43.65,76556.77,0.0,0.97182,3e-05,2.84305]
[1777604576900,43.66,76556.47,0.0,0.9718,3e-05,2.84434]
[1777604581935,43.66,76553.66,0.0,0.9717,3e-05,2.85259]
[1777604583949,43.66,76549.65,0.0,0.97156,3e-05,2.86396]
[1777604584956,43.66,76547.14,0.0,0.97148,3e-05,2.87105]
[1777604588984,43.66,76544.83,0.0,0.9714,3e-05,2.87769]
[1777604594019,43.66,76545.58,0.0,0.97142,3e-05,2.87588]
[1777604599054,43.66,76545.67,0.0,0.97142,3e-05,2.87593]
[1777604604089,43.66,76542.67,0.0,0.97131,3e-05,2.88463]
[1777604609124,43.66,76542.02,0.0,0.97129,3e-05,2.88665]
[1777604612145,43.66,76540.75,0.0,0.97128,3e-05,2.88655]
[1777604617180,43.67,76540.36,0.0,0.97127,3e-05,2.88784]
[1777604622215,43.67,76540.23,0.0,0.97126,3e-05,2.88839]
[1777604625240,43.67,76536.58,0.0,0.97113,3e-05,2.89878]
[1777604630276,43.67,76536.91,0.0,0.97114,3e-05,2.89788]
[1777604634304,43.67,76532.56,0.0,0.97099,3e-05,2.91021]
[1777604639339,43.67,76532.31,0.0,0.97099,3e-05,2.91086]
[1777604644374,43.67,76531.04,0.0,0.97094,3e-05,2.91441]
[1777604649409,43.67,76531.51,0.0,0.97096,3e-05,2.91301]
[1777604655451,43.67,76531.3,0.0,0.97095,3e-05,2.91352]
[1777604660486,43.67,76531.38,0.0,0.97096,3e-05,2.91318]
[1777604663506,43.67,76533.81,0.0,0.97104,3e-05,2.90625]
[1777604668543,43.67,76533.97,0.0,0.97105,3e-05,2.90575]
[1777604669549,43.67,76531.57,0.0,0.97097,3e-05,2.91254]
[1777604674584,43.66,76531.28,0.0,0.97099,3e-05,2.90944]
[1777604680626,43.66,76532.28,0.0,0.97103,3e-05,2.90651]
[1777604685660,43.66,76532.18,0.0,0.97103,3e-05,2.90672]
[1777604691703,43.66,76532.3,0.0,0.97103,3e-05,2.90629]
[1777604696740,43.66,76532.3,0.0,0.97103,3e-05,2.90621]
[1777604701775,43.66,76532.12,0.0,0.97103,3e-05,2.90665]
[1777604706810,43.66,76534.35,0.0,0.9711,3e-05,2.90029]
[1777604708824,43.66,76537.99,0.0,0.97123,3e-05,2.89002]
[1777604710838,43.66,76541.97,0.0,0.97136,3e-05,2.87886]
[1777604713859,43.66,76544.94,0.0,0.97146,3e-05,2.87066]
[1777604718893,43.66,76546.36,0.0,0.97151,3e-05,2.86699]
[1777604723929,43.67,76546.15,0.0,0.9715,3e-05,2.8679]
[1777604728964,43.67,76545.98,0.0,0.97149,3e-05,2.86868]
[1777604735007,43.67,76545.99,0.0,0.97152,3e-05,2.86527]
[1777604738027,43.67,76543.45,0.0,0.97143,3e-05,2.8726]
[1777604743062,43.67,76541.74,0.0,0.97137,3e-05,2.87769]
[1777604748096,43.67,76542.79,0.0,0.9714,3e-05,2.87498]
[1777604752125,43.67,76539.74,0.0,0.97129,3e-05,2.88372]
[1777604753376,43.67,76539.58,0.0,0.97129,3e-05,2.8842]
[1777604753381,43.67,76539.58,0.0,0.97129,3e-05,2.8842]
[1777604754139,43.67,76539.54,0.0,0.97129,3e-05,2.88433]
[1777604759168,43.66,76539.56,0.0,0.97131,3e-05,2.88218]
[1777604759221,43.66,76539.56,0.0,0.97131,3e-05,2.88218]
[1777604759322,43.66,76539.31,0.0,0.9713,3e-05,2.88291]
[1777604765216,43.66,76539.74,0.0,0.97133,3e-05,2.88074]
[1777604771258,43.66,76541.9,0.0,0.9714,3e-05,2.87485]
[1777604775285,43.66,76545.57,0.0,0.97152,3e-05,2.86469]
[1777604782334,43.66,76543.33,0.0,0.97144,3e-05,2.8713]
[1777604787370,43.66,76543.02,0.0,0.97143,3e-05,2.87238]
[1777604792404,43.66,76541.86,0.0,0.97142,3e-05,2.87207]
[1777604803482,43.67,76543.23,0.0,0.97147,3e-05,2.86868]
[1777604808793,43.67,76543.27,0.0,0.97147,3e-05,2.86872]
[1777604809524,43.67,76546.15,0.0,0.97156,3e-05,2.86072]
[1777604810531,43.67,76549.63,0.0,0.97168,3e-05,2.85102]
[1777604811538,43.67,76554.72,0.0,0.97185,3e-05,2.83687]
[1777604813552,43.66,76556.63,0.0,0.97193,3e-05,2.83063]
[1777604818589,43.65,76556.28,0.0,0.97194,3e-05,2.82941]
[1777604823624,43.64,76557.08,0.0,0.972,3e-05,2.82461]
[1777604827652,43.64,76559.91,0.0,0.97211,3e-05,2.8155]
[1777604832688,43.64,76561.54,0.0,0.97217,3e-05,2.81021]
[1777604833695,43.64,76564.01,0.0,0.97225,3e-05,2.80353]
[1777604838730,43.64,76566.39,0.0,0.97232,3e-05,2.79775]
[1777604841751,43.64,76569.27,0.0,0.97241,3e-05,2.79032]
[1777604845160,43.64,76571.22,0.0,0.97248,3e-05,2.78424]
[1777604845208,43.64,76571.22,0.0,0.97248,3e-05,2.78424]
[1777604849807,43.63,76577.67,0.0,0.97272,3e-05,2.76452]
[1777604850361,43.63,76577.67,0.0,0.97272,3e-05,2.76452]
[1777604850413,43.63,76577.67,0.0,0.97272,3e-05,2.76452]
[1777604850814,43.63,76577.72,0.0,0.97273,3e-05,2.76407]
[1777604855263,43.62,76578.86,0.0,0.97281,3e-05,2.75605]
[1777604855849,43.62,76581.38,0.0,0.9729,3e-05,2.74889]
[1777604856856,43.62,76584.42,0.0,0.973,3e-05,2.74034]
[1777604857863,43.62,76588.75,0.0,0.97314,3e-05,2.72833]
[1777604858870,43.62,76592.81,0.0,0.97328,3e-05,2.7171]
[1777604859523,43.62,76592.81,0.0,0.97328,3e-05,2.7171]
[1777604859821,43.62,76592.81,0.0,0.97328,3e-05,2.7171]
[1777604859877,43.62,76594.31,0.0,0.97333,3e-05,2.71283]
[1777604864912,43.61,76594.3,0.0,0.97334,3e-05,2.71178]
[1777604869203,43.6,76594.29,0.0,0.97337,3e-05,2.70942]
[1777604868940,43.6,76596.55,0.0,0.97345,3e-05,2.70225]
[1777604871961,43.58,76598.85,0.0,0.97356,3e-05,2.69288]
[1777604872968,43.58,76601.58,0.0,0.97366,3e-05,2.68451]
[1777604873528,43.58,76601.58,0.0,0.97366,3e-05,2.68451]
[1777604873536,43.58,76601.58,0.0,0.97366,3e-05,2.68451]
[1777604873975,43.57,76602.62,0.0,0.97371,3e-05,2.68069]
[1777604875989,43.57,76608.67,0.0,0.97392,3e-05,2.6625]
[1777604876996,43.56,76613.39,0.0,0.97408,3e-05,2.64896]
[1777604879010,43.55,76616.07,0.0,0.97419,3e-05,2.63995]
[1777604879362,43.55,76616.07,0.0,0.97419,3e-05,2.63995]
[1777604879414,43.55,76616.07,0.0,0.97419,3e-05,2.63995]
[1777604885053,43.53,76619.35,0.0,0.97436,3e-05,2.62573]
[1777604888148,43.52,76619.57,0.0,0.97439,3e-05,2.62333]
[1777604888194,43.52,76619.57,0.0,0.97439,3e-05,2.62333]
[1777604888249,43.52,76619.57,0.0,0.9744,3e-05,2.62242]
[1777604891094,43.5,76626.12,0.0,0.97463,3e-05,2.60247]
[1777604892102,43.5,76636.65,0.0,0.97497,3e-05,2.57409]
[1777604893109,43.5,76640.07,0.0,0.97508,3e-05,2.56432]
[1777604894772,43.49,76640.31,0.0,0.9751,3e-05,2.56283]
[1777604895123,43.49,76636.96,0.0,0.97501,3e-05,2.57067]
[1777604896671,43.48,76636.48,0.0,0.975,3e-05,2.57103]
[1777604896723,43.48,76636.48,0.0,0.975,3e-05,2.57103]
[1777604897137,43.48,76636.47,0.0,0.97501,3e-05,2.57017]
[1777604902172,43.46,76636.58,0.0,0.97507,3e-05,2.56547]
[1777604907206,43.44,76635.54,0.0,0.97509,3e-05,2.56378]
[1777604911235,43.43,76634.13,0.0,0.97512,3e-05,2.56038]
[1777604913339,43.42,76635.18,0.0,0.97517,3e-05,2.55592]
[1777604913387,43.42,76635.18,0.0,0.97517,3e-05,2.55592]
[1777604922312,43.38,76635.63,0.0,0.97527,3e-05,2.54705]
[1777604923463,43.38,76635.6,0.0,0.97528,3e-05,2.54629]
[1777604923516,43.38,76635.6,0.0,0.97528,3e-05,2.54629]
[1777604924283,43.38,76635.6,0.0,0.97528,3e-05,2.54629]
[1777604924325,43.38,76633.58,0.0,0.97523,3e-05,2.55068]
[1777604927990,43.37,76633.87,0.0,0.97526,3e-05,2.54823]
[1777604928215,43.36,76634.51,0.0,0.9753,3e-05,2.54489]
[1777604928475,43.36,76634.51,0.0,0.9753,3e-05,2.54489]
[1777604928574,43.36,76637.35,0.0,0.97538,3e-05,2.53754]
[1777604930368,43.35,76640.97,0.0,0.97551,3e-05,2.52657]
[1777604935403,43.34,76641.65,0.0,0.97558,3e-05,2.52083]
[1777604940438,43.32,76643.66,0.0,0.97568,3e-05,2.51172]
[1777604943356,43.31,76644.0,0.0,0.97571,3e-05,2.5093]
[1777604943406,43.31,76644.0,0.0,0.97571,3e-05,2.5093]
[1777604947212,43.3,76643.88,0.0,0.97573,3e-05,2.50729]
[1777604947264,43.3,76643.88,0.0,0.97573,3e-05,2.50729]
[1777604947313,43.29,76643.96,0.0,0.97575,3e-05,2.50556]
[1777604953533,43.27,76644.5,0.0,0.97582,3e-05,2.49967]
[1777604958567,43.26,76643.68,0.0,0.97584,3e-05,2.49806]
[1777604960192,43.26,76643.68,0.0,0.97584,3e-05,2.49806]
[1777604962596,43.24,76641.71,0.0,0.97581,3e-05,2.50016]
[1777604964609,43.24,76639.87,0.0,0.97578,3e-05,2.50339]
[1777604969645,43.22,76636.42,0.0,0.97572,3e-05,2.50854]
[1777604970484,43.22,76636.42,0.0,0.97572,3e-05,2.50854]
[1777604970535,43.22,76636.42,0.0,0.97572,3e-05,2.50854]
[1777604970652,43.22,76635.92,0.0,0.97571,3e-05,2.50909]
[1777604975687,43.2,76635.1,0.0,0.97576,3e-05,2.50431]
[1777604977701,43.2,76637.48,0.0,0.97584,3e-05,2.49686]
[1777604982736,43.18,76637.31,0.0,0.97587,3e-05,2.49403]
[1777604985278,43.18,76637.31,0.0,0.97587,3e-05,2.49403]
[1777604985387,43.18,76637.31,0.0,0.97587,3e-05,2.49403]
[1777604985440,43.17,76636.66,0.0,0.97588,3e-05,2.49375]
[1777604985790,43.17,76636.66,0.0,0.97588,3e-05,2.49375]
[1777604985852,43.17,76637.63,0.0,0.97591,3e-05,2.49062]
[1777604986764,43.17,76636.17,0.0,0.97587,3e-05,2.49436]
[1777604987771,43.17,76637.52,0.0,0.97592,3e-05,2.49026]
[1777604991171,43.16,76637.54,0.0,0.97593,3e-05,2.48892]
[1777604991273,43.15,76635.35,0.0,0.97588,3e-05,2.49325]
[1777604996916,43.14,76635.3,0.0,0.97591,3e-05,2.4908]
[1777604996963,43.14,76635.3,0.0,0.97591,3e-05,2.4908]
[1777604997140,43.14,76635.3,0.0,0.97591,3e-05,2.4908]
[1777604997340,43.14,76635.3,0.0,0.97591,3e-05,2.4908]
[1777604997392,43.14,76635.3,0.0,0.97591,3e-05,2.4908]
[1777604997363,43.14,76637.48,0.0,0.97599,3e-05,2.48394]
[1777604997923,43.14,76637.48,0.0,0.97599,3e-05,2.48394]
[1777604998527,43.13,76637.21,0.0,0.97599,3e-05,2.48401]
[1777604998848,43.13,76637.26,0.0,0.976,3e-05,2.48325]
[1777605004890,43.12,76637.43,0.0,0.97605,3e-05,2.4791]
[1777605006826,43.12,76637.43,0.0,0.97605,3e-05,2.4791]
[1777605006880,43.12,76637.43,0.0,0.97605,3e-05,2.4791]
[1777605006904,43.11,76637.75,0.0,0.97607,3e-05,2.47705]
[1777605008919,43.11,76640.23,0.0,0.97615,3e-05,2.47011]
[1777605009925,43.1,76646.6,0.0,0.97635,3e-05,2.45271]
[1777605010689,43.1,76646.6,0.0,0.97635,3e-05,2.45271]
[1777605010796,43.1,76646.6,0.0,0.97635,3e-05,2.45271]
[1777605011264,43.1,76646.6,0.0,0.97635,3e-05,2.45271]
[1777605011316,43.1,76646.6,0.0,0.97635,3e-05,2.45271]
[1777605011280,43.1,76648.57,0.0,0.97642,3e-05,2.44716]
[1777605011442,43.1,76648.57,0.0,0.97642,3e-05,2.44716]
[1777605011940,43.1,76649.94,0.0,0.97646,3e-05,2.44369]
[1777605012947,43.09,76656.92,0.0,0.97667,3e-05,2.425]
[1777605014969,43.09,76659.81,0.0,0.97677,3e-05,2.41673]
[1777605015974,43.09,76669.62,0.0,0.97706,3e-05,2.39173]
[1777605016981,43.08,76671.53,0.0,0.97712,3e-05,2.38654]
[1777605017988,43.08,76676.18,0.0,0.97726,3e-05,2.37458]
[1777605019838,43.08,76675.78,0.0,0.97725,3e-05,2.37516]
[1777605019886,43.08,76675.78,0.0,0.97725,3e-05,2.37516]
[1777605020046,43.08,76673.28,0.0,0.97718,3e-05,2.38094]
[1777605021009,43.08,76675.23,0.0,0.97724,3e-05,2.37569]
[1777605023023,43.07,76667.14,0.0,0.97702,3e-05,2.39497]
[1777605023475,43.07,76667.14,0.0,0.97702,3e-05,2.39497]
[1777605023565,43.07,76667.14,0.0,0.97702,3e-05,2.39497]
[1777605024413,43.07,76667.14,0.0,0.97702,3e-05,2.39497]
[1777605024030,43.07,76673.39,0.0,0.9772,3e-05,2.379]
[1777605024468,43.07,76673.39,0.0,0.9772,3e-05,2.379]
[1777605025037,43.07,76675.67,0.0,0.97727,3e-05,2.37294]
[1777605030074,43.06,76674.07,0.0,0.97725,3e-05,2.37492]
[1777605033095,43.06,76676.46,0.0,0.97736,3e-05,2.36443]
[1777605034704,43.06,76676.46,0.0,0.97736,3e-05,2.36443]
[1777605034755,43.06,76676.46,0.0,0.97736,3e-05,2.36443]
[1777605035322,43.06,76676.46,0.0,0.97736,3e-05,2.36443]
[1777605035423,43.05,76679.34,0.0,0.97745,3e-05,2.35656]
[1777605036603,43.05,76679.15,0.0,0.97745,3e-05,2.35666]
[1777605037123,43.05,76679.1,0.0,0.97745,3e-05,2.35642]
[1777605038515,43.05,76679.42,0.0,0.97747,3e-05,2.35527]
[1777605039137,43.04,76679.4,0.0,0.97747,3e-05,2.35495]
[1777605044172,43.04,76679.09,0.0,0.97748,3e-05,2.3539]
[1777605047653,43.03,76679.54,0.0,0.9775,3e-05,2.35207]
[1777605047705,43.03,76679.54,0.0,0.9775,3e-05,2.35207]
[1777605050762,43.02,76679.07,0.0,0.97751,3e-05,2.35142]
[1777605055347,43.02,76674.89,0.0,0.97741,3e-05,2.3599]
[1777605055399,43.02,76674.89,0.0,0.97741,3e-05,2.3599]
[1777605061291,43.0,76673.57,0.0,0.97741,3e-05,2.36042]
[1777605066326,43.0,76672.71,0.0,0.9774,3e-05,2.36068]
[1777605067817,42.99,76672.4,0.0,0.9774,3e-05,2.36107]
[1777605067868,42.99,76672.4,0.0,0.9774,3e-05,2.36107]
[1777605067951,42.99,76672.4,0.0,0.9774,3e-05,2.36107]
[1777605068040,42.99,76672.4,0.0,0.9774,3e-05,2.36107]
[1777605068340,42.99,76672.67,0.0,0.97741,3e-05,2.36003]
[1777605076396,42.98,76672.97,0.0,0.97745,3e-05,2.35634]
[1777605081431,42.97,76672.11,0.0,0.97745,3e-05,2.35665]
[1777605086466,42.96,76672.18,0.0,0.97747,3e-05,2.35468]
[1777605090496,42.96,76661.23,0.0,0.97718,3e-05,2.38038]
[1777605091501,42.95,76660.82,0.0,0.9772,3e-05,2.37759]
[1777605092740,42.95,76660.82,0.0,0.9772,3e-05,2.37759]
[1777605092811,42.95,76660.82,0.0,0.9772,3e-05,2.37759]
[1777605098550,42.94,76660.59,0.0,0.97723,3e-05,2.37532]
[1777605101061,42.94,76661.17,0.0,0.97725,3e-05,2.37307]
[1777605101133,42.94,76661.17,0.0,0.97725,3e-05,2.37307]
[1777605101291,42.94,76661.17,0.0,0.97725,3e-05,2.37307]
[1777605101405,42.94,76661.17,0.0,0.97725,3e-05,2.37307]
[1777605101392,42.93,76661.84,0.0,0.97728,3e-05,2.371]
[1777605101571,42.93,76661.57,0.0,0.97727,3e-05,2.37167]
[1777605107613,42.92,76661.09,0.0,0.97728,3e-05,2.37044]
[1777605108887,42.92,76661.09,0.0,0.97728,3e-05,2.37044]
[1777605108939,42.92,76661.09,0.0,0.97728,3e-05,2.37044]
[1777605114662,42.91,76661.97,0.0,0.97734,3e-05,2.36542]
[1777605116548,42.91,76661.87,0.0,0.97734,3e-05,2.36526]
[1777605116598,42.91,76661.87,0.0,0.97734,3e-05,2.36526]
[1777605116620,42.91,76661.87,0.0,0.97734,3e-05,2.36526]
[1777605116665,42.91,76661.87,0.0,0.97734,3e-05,2.36526]
[1777605116767,42.91,76660.73,0.0,0.97731,3e-05,2.36768]
[1777605122718,42.9,76661.98,0.0,0.97738,3e-05,2.36216]
[1777605127014,42.89,76662.77,0.0,0.9774,3e-05,2.3598]
[1777605127233,42.89,76662.77,0.0,0.9774,3e-05,2.3598]
[1777605127522,42.89,76662.77,0.0,0.9774,3e-05,2.3598]
[1777605127259,42.9,76663.64,0.0,0.97742,3e-05,2.35846]
[1777605127753,42.9,76664.59,0.0,0.97745,3e-05,2.35611]
[1777605133457,42.89,76664.7,0.0,0.97747,3e-05,2.35426]
[1777605133509,42.89,76664.7,0.0,0.97747,3e-05,2.35426]
[1777605134802,42.89,76671.72,0.0,0.97768,3e-05,2.33581]
[1777605138370,42.88,76671.6,0.0,0.97768,3e-05,2.33538]
[1777605138422,42.88,76671.6,0.0,0.97768,3e-05,2.33538]
[1777605140550,42.88,76672.09,0.0,0.9777,3e-05,2.33393]
[1777605140600,42.88,76672.09,0.0,0.9777,3e-05,2.33393]
[1777605140844,42.88,76672.22,0.0,0.97771,3e-05,2.33326]
[1777605145879,42.87,76674.95,0.0,0.9778,3e-05,2.32486]
[1777605148654,42.87,76675.89,0.0,0.97784,3e-05,2.3219]
[1777605148722,42.87,76675.89,0.0,0.97784,3e-05,2.3219]
[1777605154942,42.86,76678.12,0.0,0.97796,3e-05,2.31088]
[1777605160441,42.85,76676.19,0.0,0.97791,3e-05,2.31437]
[1777605160487,42.85,76676.19,0.0,0.97791,3e-05,2.31437]
[1777605161069,42.85,76676.57,0.0,0.97793,3e-05,2.31282]
[1777605161114,42.85,76676.57,0.0,0.97793,3e-05,2.31282]
[1777605161170,42.85,76676.32,0.0,0.97793,3e-05,2.31312]
[1777605167026,42.84,76676.8,0.0,0.97796,3e-05,2.31012]
[1777605174075,42.83,76675.04,0.0,0.97794,3e-05,2.3123]
[1777605174945,42.83,76675.04,0.0,0.97794,3e-05,2.3123]
[1777605174995,42.83,76675.04,0.0,0.97794,3e-05,2.3123]
[1777605175600,42.83,76675.81,0.0,0.97796,3e-05,2.31012]
[1777605175653,42.83,76675.81,0.0,0.97796,3e-05,2.31012]
[1777605176089,42.83,76675.85,0.0,0.97797,3e-05,2.30972]
[1777605181131,42.82,76674.61,0.0,0.97795,3e-05,2.31124]
[1777605186167,42.81,76674.77,0.0,0.97797,3e-05,2.30935]
[1777605187962,42.81,76673.66,0.0,0.97794,3e-05,2.31177]
[1777605188098,42.81,76673.66,0.0,0.97794,3e-05,2.31177]
[1777605193217,42.8,76673.3,0.0,0.97795,3e-05,2.31084]
[1777605194441,42.8,76673.3,0.0,0.97795,3e-05,2.31084]
[1777605194493,42.8,76673.3,0.0,0.97795,3e-05,2.31084]
[1777605195004,42.8,76671.49,0.0,0.97791,3e-05,2.31497]
[1777605195013,42.8,76671.49,0.0,0.97791,3e-05,2.31497]
[1777605195231,42.8,76672.12,0.0,0.97792,3e-05,2.31392]
[1777605200266,42.82,76673.68,0.0,0.97793,3e-05,2.31257]
[1777605203610,42.82,76672.92,0.0,0.9779,3e-05,2.31591]
[1777605203730,42.82,76672.92,0.0,0.9779,3e-05,2.31591]
[1777605203860,42.82,76672.92,0.0,0.9779,3e-05,2.31591]
[1777605204009,42.82,76672.92,0.0,0.9779,3e-05,2.31591]
[1777605204293,42.82,76673.17,0.0,0.9779,3e-05,2.31579]
[1777605209329,42.84,76673.24,0.0,0.97787,3e-05,2.31807]
[1777605212004,42.84,76673.83,0.0,0.97791,3e-05,2.31425]
[1777605212166,42.84,76673.83,0.0,0.97791,3e-05,2.31425]
[1777605212433,42.84,76673.83,0.0,0.97791,3e-05,2.31425]
[1777605212451,42.84,76673.83,0.0,0.97791,3e-05,2.31425]
[1777605212534,42.84,76673.67,0.0,0.9779,3e-05,2.31514]
[1777605217103,42.85,76671.73,0.0,0.97782,3e-05,2.32184]
[1777605217155,42.85,76671.73,0.0,0.97782,3e-05,2.32184]
[1777605220196,42.86,76672.83,0.0,0.97784,3e-05,2.32059]
[1777605224434,42.87,76675.47,0.0,0.97788,3e-05,2.31653]
[1777605229469,42.88,76673.46,0.0,0.9778,3e-05,2.32386]
[1777605234507,42.89,76673.46,0.0,0.97778,3e-05,2.32528]
[1777605234565,42.89,76673.46,0.0,0.97778,3e-05,2.32528]
[1777605234732,42.89,76672.33,0.0,0.97774,3e-05,2.32898]
[1777605234988,42.89,76672.33,0.0,0.97774,3e-05,2.32898]
[1777605235511,42.89,76673.38,0.0,0.97776,3e-05,2.32687]
[1777605240546,42.9,76673.37,0.0,0.97774,3e-05,2.32922]
[1777605245581,42.91,76673.23,0.0,0.97771,3e-05,2.33185]
[1777605251622,42.93,76672.58,0.0,0.97766,3e-05,2.33616]
[1777605256658,42.94,76672.17,0.0,0.97762,3e-05,2.33939]
[1777605259045,42.94,76672.17,0.0,0.97762,3e-05,2.33939]
[1777605259097,42.94,76672.17,0.0,0.97762,3e-05,2.33939]
[1777605264713,42.95,76671.81,0.0,0.97757,3e-05,2.34376]
[1777605269651,42.96,76671.55,0.0,0.97755,3e-05,2.3457]
[1777605269675,42.96,76670.5,0.0,0.97752,3e-05,2.34872]
[1777605270035,42.96,76670.5,0.0,0.97752,3e-05,2.34872]
[1777605270061,42.96,76670.5,0.0,0.97752,3e-05,2.34872]
[1777605270136,42.97,76669.84,0.0,0.97749,3e-05,2.35119]
[1777605277805,42.98,76670.14,0.0,0.97749,3e-05,2.35003]
[1777605280285,42.98,76670.14,0.0,0.97749,3e-05,2.35003]
[1777605288620,42.99,76672.69,0.0,0.97754,3e-05,2.34587]
[1777605288672,42.99,76672.69,0.0,0.97754,3e-05,2.34587]
[1777605288975,43.0,76674.83,0.0,0.97758,3e-05,2.34275]
[1777605289061,43.0,76674.83,0.0,0.97758,3e-05,2.34275]
[1777605289162,43.0,76674.83,0.0,0.97757,3e-05,2.34362]
[1777605294925,43.02,76674.7,0.0,0.97753,3e-05,2.34655]
[1777605299791,43.03,76674.73,0.0,0.97751,3e-05,2.34911]
[1777605299832,43.03,76674.73,0.0,0.97751,3e-05,2.34911]
[1777605314061,43.07,76673.22,0.0,0.97735,3e-05,2.36307]
[1777605316048,43.07,76673.22,0.0,0.97735,3e-05,2.36307]
[1777605316100,43.07,76673.22,0.0,0.97735,3e-05,2.36307]
[1777605316512,43.07,76673.22,0.0,0.97735,3e-05,2.36307]
[1777605316515,43.07,76673.22,0.0,0.97735,3e-05,2.36307]
[1777605316613,43.08,76673.22,0.0,0.97733,3e-05,2.36424]
[1777605321863,43.09,76673.86,0.0,0.97734,3e-05,2.36383]
[1777605322106,43.09,76673.86,0.0,0.97734,3e-05,2.36383]
[1777605322203,43.09,76681.78,0.0,0.97755,3e-05,2.34549]
[1777605323124,43.09,76684.74,0.0,0.97763,3e-05,2.33824]
[1777605324132,43.09,76688.75,0.0,0.97774,3e-05,2.32885]
[1777605326146,43.1,76693.55,0.0,0.97786,3e-05,2.31804]
[1777605327772,43.1,76694.2,0.0,0.97788,3e-05,2.31659]
[1777605329035,43.1,76696.32,0.0,0.97793,3e-05,2.31191]
[1777605329197,43.1,76696.32,0.0,0.97793,3e-05,2.31191]
[1777605329299,43.1,76697.8,0.0,0.97797,3e-05,2.3088]
[1777605335038,43.1,76700.16,0.0,0.97807,3e-05,2.29907]
[1777605335072,43.1,76700.16,0.0,0.97807,3e-05,2.29907]
[1777605335209,43.1,76702.65,0.0,0.97815,3e-05,2.29277]
[1777605340242,43.09,76702.24,0.0,0.97815,3e-05,2.29269]
[1777605340277,43.09,76702.24,0.0,0.97815,3e-05,2.29269]
[1777605340289,43.09,76702.99,0.0,0.97817,3e-05,2.29062]
[1777605343175,43.09,76701.44,0.0,0.97813,3e-05,2.29365]
[1777605343226,43.09,76701.44,0.0,0.97813,3e-05,2.29365]
[1777605347765,43.08,76700.74,0.0,0.97814,3e-05,2.29354]
[1777605347817,43.08,76700.74,0.0,0.97814,3e-05,2.29354]
[1777605348525,43.08,76700.74,0.0,0.97814,3e-05,2.29354]
[1777605348568,43.08,76700.74,0.0,0.97814,3e-05,2.29354]
[1777605348626,43.08,76704.23,0.0,0.97824,3e-05,2.28477]
[1777605353390,43.07,76703.42,0.0,0.97823,3e-05,2.28536]
[1777605353395,43.07,76703.42,0.0,0.97823,3e-05,2.28536]
[1777605359377,43.06,76702.71,0.0,0.97824,3e-05,2.2847]
[1777605360040,43.06,76702.71,0.0,0.97824,3e-05,2.2847]
[1777605360093,43.06,76702.71,0.0,0.97824,3e-05,2.2847]
[1777605360757,43.06,76702.71,0.0,0.97824,3e-05,2.2847]
[1777605360809,43.06,76703.05,0.0,0.97825,3e-05,2.28355]
[1777605361391,43.06,76702.8,0.0,0.97825,3e-05,2.28382]
[1777605365419,43.05,76707.61,0.0,0.97839,3e-05,2.27095]
[1777605368440,43.05,76711.92,0.0,0.97852,3e-05,2.25972]
[1777605372451,43.04,76712.93,0.0,0.97856,3e-05,2.25647]
[1777605377503,43.03,76713.91,0.0,0.9786,3e-05,2.25251]
[1777605382538,43.03,76714.1,0.0,0.97862,3e-05,2.25074]
[1777605384611,43.03,76714.35,0.0,0.97863,3e-05,2.24989]
[1777605384663,43.03,76714.35,0.0,0.97863,3e-05,2.24989]
[1777605384667,43.03,76714.29,0.0,0.97863,3e-05,2.24977]
[1777605386096,43.03,76714.26,0.0,0.97864,3e-05,2.24959]
[1777605386145,43.03,76714.26,0.0,0.97864,3e-05,2.24959]
[1777605392212,43.02,76712.09,0.0,0.97862,3e-05,2.24993]
[1777605394247,43.02,76711.91,0.0,0.97862,3e-05,2.24985]
[1777605394622,43.01,76712.21,0.0,0.97864,3e-05,2.24888]
[1777605398396,43.01,76712.05,0.0,0.97864,3e-05,2.24852]
[1777605406726,43.0,76714.51,0.0,0.97873,3e-05,2.24053]
[1777605407889,43.0,76713.99,0.0,0.97872,3e-05,2.24154]
[1777605407934,43.0,76713.99,0.0,0.97872,3e-05,2.24154]
[1777605408741,43.0,76714.27,0.0,0.97873,3e-05,2.24064]
[1777605411273,43.0,76714.27,0.0,0.97873,3e-05,2.24064]
[1777605416798,42.99,76724.7,0.0,0.97903,3e-05,2.21416]
[1777605417535,42.99,76724.7,0.0,0.97903,3e-05,2.21416]
[1777605417580,42.99,76724.7,0.0,0.97903,3e-05,2.21416]
[1777605417805,42.99,76728.74,0.0,0.97914,3e-05,2.20447]
[1777605421837,42.99,76731.69,0.0,0.97922,3e-05,2.19691]
[1777605424881,42.98,76752.38,0.0,0.97977,3e-05,2.14843]
[1777605425872,42.98,76764.94,0.0,0.98009,3e-05,2.11959]
[1777605426879,42.98,76769.67,0.0,0.98021,3e-05,2.10882]
[1777605430907,42.98,76783.47,0.0,0.98056,3e-05,2.07772]
[1777605431914,42.98,76790.28,0.0,0.98073,2e-05,2.06254]
[1777605432922,42.98,76810.96,0.0,0.98124,2e-05,2.01689]
[1777605433974,42.98,76810.96,0.0,0.98124,2e-05,2.01689]
[1777605434016,42.99,76835.76,0.0,0.98183,2e-05,1.96323]
[1777605434936,42.99,76831.4,0.0,0.98172,2e-05,1.97287]
[1777605436507,42.99,76831.4,0.0,0.98172,2e-05,1.97287]
[1777605436518,42.99,76831.09,0.0,0.98171,2e-05,1.97402]
[1777605436951,42.99,76836.38,0.0,0.98184,2e-05,1.96264]
[1777605437959,42.99,76843.12,0.0,0.98199,2e-05,1.94847]
[1777605438965,42.99,76852.11,0.0,0.9822,2e-05,1.92963]
[1777605439972,42.99,76851.19,0.0,0.98217,2e-05,1.93189]
[1777605440985,43.0,76847.14,0.0,0.98208,2e-05,1.9408]
[1777605441994,43.0,76851.05,0.0,0.98216,2e-05,1.93278]
[1777605443428,43.0,76851.05,0.0,0.98216,2e-05,1.93278]
[1777605443457,43.02,76876.68,0.0,0.9827,2e-05,1.88318]
[1777605444014,43.02,76884.4,0.0,0.98288,2e-05,1.8672]
[1777605445229,43.02,76884.4,0.0,0.98288,2e-05,1.8672]
[1777605445296,43.04,76871.9,0.0,0.98255,2e-05,1.89723]
[1777605446023,43.06,76872.12,0.0,0.98252,2e-05,1.90033]
[1777605447587,43.06,76872.12,0.0,0.98252,2e-05,1.90033]
[1777605447687,43.06,76869.73,0.0,0.98246,2e-05,1.90603]
[1777605449044,43.06,76877.35,0.0,0.98263,2e-05,1.89047]
[1777605451059,43.1,76872.5,0.0,0.98246,2e-05,1.90485]
[1777605452067,43.1,76869.92,0.0,0.9824,2e-05,1.91059]
[1777605453074,43.1,76859.33,0.0,0.98215,2e-05,1.93323]
[1777605454081,43.11,76846.76,0.0,0.98186,2e-05,1.96027]
[1777605455088,43.11,76859.89,0.0,0.98216,2e-05,1.93259]
[1777605456095,43.11,76862.48,0.0,0.98222,2e-05,1.92741]
[1777605457102,43.11,76871.96,0.0,0.98243,2e-05,1.90778]
[1777605458109,43.11,76877.38,0.0,0.98255,2e-05,1.89679]
[1777605460123,43.11,76874.63,0.0,0.98248,2e-05,1.90323]
[1777605463144,43.12,76876.95,0.0,0.98252,2e-05,1.89941]
[1777605468179,43.13,76878.65,0.0,0.98254,2e-05,1.8976]
[1777605473214,43.14,76875.48,0.0,0.98245,2e-05,1.90595]
[1777605474191,43.14,76875.48,0.0,0.98245,2e-05,1.90595]
[1777605474245,43.14,76875.48,0.0,0.98245,2e-05,1.90595]
[1777605474347,43.14,76873.19,0.0,0.98239,2e-05,1.91142]
[1777605475227,43.14,76869.41,0.0,0.98231,2e-05,1.91936]
[1777605478062,43.14,76868.87,0.0,0.98229,2e-05,1.92113]
[1777605478072,43.14,76868.87,0.0,0.98229,2e-05,1.92113]
[1777605478248,43.15,76863.85,0.0,0.98217,2e-05,1.93202]
[1777605479256,43.15,76856.19,0.0,0.98199,2e-05,1.94857]
[1777605480263,43.15,76848.75,0.0,0.98181,2e-05,1.96473]
[1777605482277,43.15,76846.0,0.0,0.98174,2e-05,1.97112]
[1777605484293,43.15,76843.35,0.0,0.98167,2e-05,1.97726]
[1777605485298,43.16,76834.37,0.0,0.98146,2e-05,1.99686]
[1777605486272,43.16,76834.37,0.0,0.98146,2e-05,1.99686]
[1777605486451,43.16,76831.44,0.0,0.98138,2e-05,2.0036]
[1777605487539,43.16,76831.44,0.0,0.98138,2e-05,2.0036]
[1777605487563,43.16,76827.96,0.0,0.9813,2e-05,2.01134]
[1777605488322,43.16,76824.1,0.0,0.9812,2e-05,2.01977]
[1777605489328,43.16,76820.57,0.0,0.98112,2e-05,2.02765]
[1777605491343,43.16,76822.99,0.0,0.98117,2e-05,2.0226]
[1777605493332,43.16,76824.24,0.0,0.9812,2e-05,2.01998]
[1777605493420,43.16,76824.24,0.0,0.9812,2e-05,2.01998]
[1777605493905,43.16,76822.7,0.0,0.98116,2e-05,2.02361]
[1777605495371,43.16,76824.86,0.0,0.98121,2e-05,2.01915]
[1777605496378,43.16,76822.36,0.0,0.98115,2e-05,2.02462]
[1777605497389,43.16,76822.36,0.0,0.98115,2e-05,2.02462]
[1777605497441,43.16,76822.36,0.0,0.98115,2e-05,2.02462]
[1777605497706,43.16,76822.36,0.0,0.98115,2e-05,2.02462]
[1777605497765,43.16,76822.36,0.0,0.98115,2e-05,2.02462]
[1777605497807,43.16,76820.46,0.0,0.9811,2e-05,2.02905]
[1777605498392,43.17,76823.24,0.0,0.98117,2e-05,2.02307]
[1777605500406,43.17,76826.8,0.0,0.98125,2e-05,2.01542]
[1777605500982,43.17,76826.8,0.0,0.98125,2e-05,2.01542]
[1777605501144,43.17,76826.8,0.0,0.98125,2e-05,2.01542]
[1777605501413,43.17,76830.04,0.0,0.98133,2e-05,2.00863]
[1777605502419,43.17,76824.93,0.0,0.9812,2e-05,2.01993]
[1777605503427,43.17,76822.92,0.0,0.98115,2e-05,2.02446]
[1777605505962,43.17,76822.24,0.0,0.98113,2e-05,2.02621]
[1777605506006,43.17,76822.24,0.0,0.98113,2e-05,2.02621]
[1777605506364,43.17,76822.24,0.0,0.98113,2e-05,2.02621]
[1777605506415,43.17,76822.24,0.0,0.98113,2e-05,2.02621]
[1777605506569,43.17,76821.13,0.0,0.9811,2e-05,2.02876]
[1777605508462,43.17,76817.75,0.0,0.98102,2e-05,2.03642]
[1777605511248,43.17,76816.87,0.0,0.981,2e-05,2.03857]
[1777605511361,43.17,76816.87,0.0,0.981,2e-05,2.03857]
[1777605511483,43.17,76816.3,0.0,0.98101,2e-05,2.03681]
[1777605516518,43.18,76813.71,0.0,0.98094,2e-05,2.04301]
[1777605517902,43.18,76813.71,0.0,0.98094,2e-05,2.04301]
[1777605517904,43.18,76804.38,0.0,0.98071,2e-05,2.06375]
[1777605518532,43.18,76806.34,0.0,0.98076,2e-05,2.05945]
[1777605519539,43.18,76808.22,0.0,0.9808,2e-05,2.05534]
[1777605522842,43.18,76809.45,0.0,0.98083,2e-05,2.05275]
[1777605522900,43.18,76809.45,0.0,0.98083,2e-05,2.05275]
[1777605522943,43.18,76807.29,0.0,0.98078,2e-05,2.0576]
[1777605525584,43.18,76809.93,0.0,0.98084,2e-05,2.05193]
[1777605526591,43.18,76825.29,0.0,0.98121,2e-05,2.01823]
[1777605527334,43.18,76825.29,0.0,0.98121,2e-05,2.01823]
[1777605527482,43.18,76825.29,0.0,0.98121,2e-05,2.01823]
[1777605527599,43.18,76827.64,0.0,0.98127,2e-05,2.01323]
[1777605530620,43.18,76837.0,0.0,0.98149,2e-05,1.99332]
[1777605531844,43.18,76837.0,0.0,0.98149,2e-05,1.99332]
[1777605531882,43.18,76837.0,0.0,0.98149,2e-05,1.99332]
[1777605531863,43.18,76838.82,0.0,0.98153,2e-05,1.98956]
[1777605532634,43.18,76838.95,0.0,0.98153,2e-05,1.98946]
[1777605534648,43.19,76841.43,0.0,0.98159,2e-05,1.98447]
[1777605536540,43.19,76840.78,0.0,0.98157,2e-05,1.98606]
[1777605537669,43.19,76844.97,0.0,0.98167,2e-05,1.9774]
[1777605539683,43.19,76848.55,0.0,0.98175,2e-05,1.97011]
[1777605540564,43.19,76848.55,0.0,0.98175,2e-05,1.97011]
[1777605540736,43.19,76848.55,0.0,0.98175,2e-05,1.97011]
[1777605540837,43.19,76850.86,0.0,0.9818,2e-05,1.96537]
[1777605541697,43.19,76852.69,0.0,0.98184,2e-05,1.96168]
[1777605542704,43.19,76855.14,0.0,0.98189,2e-05,1.95667]
[1777605544718,43.2,76857.91,0.0,0.98195,2e-05,1.95125]
[1777605545725,43.2,76872.15,0.0,0.98228,2e-05,1.92138]
[1777605546732,43.2,76880.0,0.0,0.98246,2e-05,1.90523]
[1777605548207,43.2,76880.92,0.0,0.98247,2e-05,1.90363]
[1777605548257,43.2,76880.92,0.0,0.98247,2e-05,1.90363]
[1777605548410,43.2,76880.92,0.0,0.98247,2e-05,1.90363]
[1777605548606,43.2,76880.92,0.0,0.98247,2e-05,1.90363]
[1777605548746,43.2,76879.89,0.0,0.98245,2e-05,1.90611]
[1777605549760,43.2,76884.38,0.0,0.98255,2e-05,1.89707]
[1777605550762,43.21,76887.71,0.0,0.98262,2e-05,1.89049]
[1777605551769,43.21,76891.29,0.0,0.98269,2e-05,1.88342]
[1777605552776,43.21,76898.93,0.0,0.98286,2e-05,1.86802]
[1777605553783,43.21,76905.38,0.0,0.983,2e-05,1.85518]
[1777605554790,43.21,76906.94,0.0,0.98303,2e-05,1.8524]
[1777605556804,43.22,76904.45,0.0,0.98297,2e-05,1.85831]
[1777605557811,43.22,76902.77,0.0,0.98293,2e-05,1.86215]
[1777605558820,43.22,76932.74,0.0,0.98358,2e-05,1.80189]
[1777605559825,43.22,76954.38,0.0,0.98403,2e-05,1.75956]
[1777605560133,43.22,76954.38,0.0,0.98403,2e-05,1.75956]
[1777605560839,43.25,76959.81,0.0,0.98409,2e-05,1.75448]
[1777605561840,43.28,76953.52,0.0,0.9839,2e-05,1.77244]
[1777605562847,43.31,76948.27,0.0,0.98373,2e-05,1.78812]
[1777605563938,43.31,76948.27,0.0,0.98373,2e-05,1.78812]
[1777605563854,43.34,76946.68,0.0,0.98364,2e-05,1.79631]
[1777605564860,43.37,76959.59,0.0,0.98386,2e-05,1.77564]
[1777605565868,43.37,76969.49,0.0,0.98407,2e-05,1.75677]
[1777605566875,43.4,76971.35,0.0,0.98405,2e-05,1.75867]
[1777605567882,43.43,76975.47,0.0,0.98407,2e-05,1.75614]
[1777605568889,43.46,76965.84,0.0,0.98381,2e-05,1.78056]
[1777605569896,43.49,76966.39,0.0,0.98377,2e-05,1.78459]
[1777605570903,43.51,76962.32,0.0,0.98363,2e-05,1.79765]
[1777605572917,43.56,76958.87,0.0,0.98348,2e-05,1.81112]
[1777605573924,43.59,76954.02,0.0,0.98333,2e-05,1.82532]
[1777605574204,43.59,76954.02,0.0,0.98333,2e-05,1.82532]
[1777605574931,43.59,76963.72,0.0,0.98353,2e-05,1.80643]
[1777605575125,43.59,76963.72,0.0,0.98353,2e-05,1.80643]
[1777605575726,43.59,76963.72,0.0,0.98353,2e-05,1.80643]
[1777605575938,43.59,76965.39,0.0,0.98356,2e-05,1.80358]
[1777605576945,43.62,76962.8,0.0,0.98346,2e-05,1.81334]
[1777605577952,43.64,76961.24,0.0,0.98338,2e-05,1.82089]
[1777605578795,43.64,76961.24,0.0,0.98338,2e-05,1.82089]
[1777605578959,43.67,76962.05,0.0,0.98335,2e-05,1.82358]
[1777605579683,43.67,76962.05,0.0,0.98335,2e-05,1.82358]
[1777605579966,43.69,76966.21,0.0,0.98339,2e-05,1.81953]
[1777605580973,43.71,76971.12,0.0,0.98345,2e-05,1.81406]
[1777605581359,43.71,76971.12,0.0,0.98345,2e-05,1.81406]
[1777605581979,43.73,76976.44,0.0,0.98352,2e-05,1.80791]
[1777605583181,43.76,76976.83,0.0,0.98348,2e-05,1.81163]
[1777605583994,43.78,76977.62,0.0,0.98345,2e-05,1.81449]
[1777605584053,43.78,76977.62,0.0,0.98345,2e-05,1.81449]
[1777605585001,43.81,76977.04,0.0,0.98339,2e-05,1.82001]
[1777605587015,43.85,76981.14,0.0,0.98339,2e-05,1.8204]
[1777605588029,43.85,77027.49,0.0,0.98435,2e-05,1.73027]
[1777605589033,43.87,77104.95,0.0,0.98582,2e-05,1.59153]
[1777605590048,43.87,77114.5,0.0,0.986,2e-05,1.57458]
[1777605591065,43.87,77114.5,0.0,0.986,2e-05,1.57458]
[1777605591070,43.88,77126.78,0.0,0.98622,2e-05,1.55354]
[1777605592069,43.88,77149.41,0.0,0.98662,2e-05,1.51438]
[1777605593076,43.93,77161.28,0.0,0.98675,2e-05,1.50205]
[1777605594083,44.03,77163.5,0.0,0.98661,2e-05,1.51622]
[1777605596098,44.11,77172.53,0.0,0.98664,2e-05,1.51349]
[1777605599120,44.27,77181.74,0.0,0.98653,2e-05,1.52446]
[1777605602000,44.32,77185.74,0.0,0.98651,2e-05,1.52643]
[1777605601216,44.32,77227.47,0.0,0.98723,2e-05,1.45659]
[1777605602272,44.38,77250.41,0.0,0.98751,2e-05,1.42879]
[1777605603181,44.44,77255.58,0.0,0.9875,2e-05,1.42995]
[1777605604187,44.5,77288.16,0.0,0.98793,2e-05,1.38746]
[1777605605196,44.56,77299.58,0.0,0.98802,2e-05,1.37885]
[1777605606207,44.62,77303.3,0.0,0.98799,2e-05,1.3823]
[1777605607216,44.68,77308.94,0.0,0.98799,2e-05,1.38275]
[1777605608772,44.68,77308.94,0.0,0.98799,2e-05,1.38275]
[1777605608861,44.8,77326.97,0.0,0.98808,2e-05,1.37317]
[1777605610238,44.86,77327.1,0.0,0.98799,2e-05,1.38218]
[1777605613267,45.01,77305.4,0.0,0.9874,2e-05,1.44051]
[1777605614273,45.07,77279.08,0.0,0.98687,2e-05,1.49274]
[1777605615289,45.13,77257.57,0.0,0.9864,2e-05,1.53823]
[1777605616292,45.18,77249.66,0.0,0.98617,2e-05,1.56046]
[1777605617299,45.23,77242.7,0.0,0.98596,2e-05,1.58039]
[1777605618306,45.28,77235.96,0.0,0.98576,2e-05,1.59966]
[1777605620321,45.32,77213.12,0.0,0.98526,2e-05,1.64749]
[1777605622335,45.33,77193.78,0.0,0.98488,2e-05,1.68335]
[1777605623342,45.33,77205.52,0.0,0.9851,2e-05,1.66293]
[1777605624349,45.34,77208.31,0.0,0.98515,2e-05,1.65852]
[1777605625363,45.34,77198.82,0.0,0.98497,2e-05,1.67553]
[1777605628385,45.34,77193.42,0.0,0.98486,2e-05,1.68537]
[1777605633424,45.34,77191.65,0.0,0.98485,2e-05,1.68638]
[1777605638466,45.34,77209.5,0.0,0.98518,2e-05,1.65454]
[1777605639469,45.34,77226.83,0.0,0.98551,2e-05,1.62399]
[1777605640475,45.34,77237.22,0.0,0.98569,2e-05,1.60607]
[1777605641482,45.34,77235.72,0.0,0.98566,2e-05,1.60882]
[1777605643496,45.35,77226.68,0.0,0.9855,2e-05,1.62486]
[1777605644503,45.35,77207.77,0.0,0.98514,2e-05,1.65834]
[1777605645510,45.35,77205.75,0.0,0.98511,2e-05,1.66199]
[1777605650545,45.35,77206.15,0.0,0.98511,2e-05,1.66159]
[1777605651552,45.35,77219.93,0.0,0.98537,2e-05,1.63723]
[1777605652559,45.35,77222.27,0.0,0.98541,2e-05,1.6332]
[1777605656588,45.35,77212.39,0.0,0.98522,2e-05,1.65101]
[1777605659609,45.35,77205.93,0.0,0.9851,2e-05,1.66268]
[1777605661627,45.35,77215.68,0.0,0.98528,2e-05,1.64545]
[1777605662634,45.35,77220.66,0.0,0.98537,2e-05,1.63674]
[1777605665655,45.36,77231.03,0.0,0.98556,2e-05,1.61884]
[1777605666664,45.36,77243.93,0.0,0.98579,2e-05,1.59658]
[1777605667675,45.36,77249.8,0.0,0.9859,2e-05,1.58663]
[1777605669689,45.36,77239.76,0.0,0.98571,2e-05,1.60432]
[1777605670697,45.36,77242.08,0.0,0.98575,2e-05,1.60045]
[1777605671705,45.36,77263.11,0.0,0.98613,2e-05,1.56443]
[1777605672776,45.36,77296.0,0.0,0.9867,2e-05,1.50953]
[1777605673757,45.37,77329.09,0.0,0.98724,2e-05,1.45645]
[1777605674765,45.37,77336.42,0.0,0.98735,2e-05,1.44596]
[1777605676779,45.41,77333.38,0.0,0.98725,2e-05,1.45592]
[1777605678814,45.44,77323.86,0.0,0.98704,2e-05,1.4762]
[1777605679806,45.44,77322.46,0.0,0.98701,2e-05,1.47883]
[1777605682828,45.45,77347.96,0.0,0.98742,2e-05,1.43906]
[1777605683835,45.47,77345.66,0.0,0.98734,2e-05,1.44695]
[1777605685849,45.52,77336.88,0.0,0.98712,2e-05,1.46909]
[1777605687863,45.55,77323.7,0.0,0.98685,2e-05,1.49462]
[1777605688871,45.55,77298.09,0.0,0.98641,2e-05,1.53715]
[1777605689879,45.55,77282.08,0.0,0.98613,2e-05,1.56428]
[1777605690885,45.56,77284.57,0.0,0.98617,2e-05,1.56028]
[1777605694913,45.56,77284.43,0.0,0.98619,2e-05,1.55878]
[1777605699949,45.57,77278.45,0.0,0.98607,2e-05,1.57]
[1777605701963,45.57,77273.54,0.0,0.98598,2e-05,1.57874]
[1777605706999,45.58,77278.17,0.0,0.98605,2e-05,1.57179]
[1777605709016,45.58,77282.69,0.0,0.98613,2e-05,1.56456]
[1777605712037,45.58,77273.23,0.0,0.98595,2e-05,1.58123]
[1777605714051,45.58,77257.66,0.0,0.98567,2e-05,1.60829]
[1777605715059,45.59,77247.26,0.0,0.98548,2e-05,1.62647]
[1777605716065,45.59,77236.04,0.0,0.98527,2e-05,1.64622]
[1777605717072,45.59,77235.66,0.0,0.98526,2e-05,1.64696]
[1777605722108,45.59,77257.97,0.0,0.98567,2e-05,1.60838]
[1777605723120,45.59,77266.82,0.0,0.98583,2e-05,1.59329]
[1777605724126,45.59,77267.79,0.0,0.98584,2e-05,1.5918]
[1777605729162,45.6,77268.88,0.0,0.98585,2e-05,1.59076]
[1777605733190,45.6,77277.59,0.0,0.986,2e-05,1.5766]
[1777605734199,45.6,77289.04,0.0,0.9862,2e-05,1.55743]
[1777605735205,45.6,77289.56,0.0,0.98621,2e-05,1.55677]
[1777605738226,45.61,77301.09,0.0,0.9864,2e-05,1.53814]
[1777605740240,45.61,77307.26,0.0,0.9865,2e-05,1.52841]
[1777605744267,45.62,77294.69,0.0,0.98627,2e-05,1.55043]
[1777605745275,45.62,77282.43,0.0,0.98606,2e-05,1.57132]
[1777605746282,45.62,77290.94,0.0,0.9862,2e-05,1.55715]
[1777605747289,45.62,77300.01,0.0,0.98636,2e-05,1.54218]
[1777605748296,45.62,77300.76,0.0,0.98637,2e-05,1.54118]
[1777605750311,45.62,77307.85,0.0,0.98649,2e-05,1.52991]
[1777605752325,45.63,77299.16,0.0,0.98635,2e-05,1.54229]
[1777605753332,45.63,77308.82,0.0,0.98652,2e-05,1.52648]
[1777605754339,45.63,77317.61,0.0,0.98666,2e-05,1.51226]
[1777605755346,45.63,77327.76,0.0,0.98683,2e-05,1.49596]
[1777605757535,45.64,77342.36,0.0,0.98707,2e-05,1.47299]
[1777605758378,45.64,77367.45,0.0,0.98747,2e-05,1.43393]
[1777605759385,45.64,77378.41,0.0,0.98764,2e-05,1.41712]
[1777605760392,45.65,77387.67,0.0,0.98778,2e-05,1.40317]
[1777605761399,45.65,77390.2,0.0,0.98781,2e-05,1.40019]
[1777605762406,45.66,77396.96,0.0,0.98791,2e-05,1.39071]
[1777605764420,45.72,77410.3,0.0,0.98802,2e-05,1.37986]
[1777605766434,45.78,77398.15,0.0,0.98774,2e-05,1.40805]
[1777605767441,45.84,77370.96,0.0,0.98721,2e-05,1.45988]
[1777605768449,45.85,77368.05,0.0,0.98715,2e-05,1.46545]
[1777605769456,45.85,77371.48,0.0,0.9872,2e-05,1.46036]
[1777605770463,45.85,77383.1,0.0,0.98739,2e-05,1.44236]
[1777605772477,45.86,77383.76,0.0,0.98739,2e-05,1.44209]
[1777605777515,45.88,77386.68,0.0,0.98741,2e-05,1.44049]
[1777605781544,45.89,77412.33,0.0,0.9878,2e-05,1.40227]
[1777605783557,45.92,77424.44,0.0,0.98793,2e-05,1.38876]
[1777605784573,45.95,77423.92,0.0,0.98788,2e-05,1.39428]
[1777605785580,45.98,77412.69,0.0,0.98766,2e-05,1.4163]
[1777605786587,45.99,77397.57,0.0,0.98741,2e-05,1.44075]
[1777605787594,46.0,77385.32,0.0,0.98719,2e-05,1.46189]
[1777605788601,46.0,77376.13,0.0,0.98704,2e-05,1.47688]
[1777605789608,46.01,77370.86,0.0,0.98695,2e-05,1.48566]
[1777605791630,46.01,77354.85,0.0,0.98668,2e-05,1.51187]
[1777605792634,46.02,77353.59,0.0,0.98664,2e-05,1.51503]
[1777605795657,46.02,77344.53,0.0,0.98648,2e-05,1.53041]
[1777605796664,46.03,77343.92,0.0,0.98646,2e-05,1.53245]
[1777605798678,46.03,77353.1,0.0,0.98661,2e-05,1.51789]
[1777605799685,46.03,77364.68,0.0,0.98681,2e-05,1.49935]
[1777605800693,46.03,77380.7,0.0,0.98707,2e-05,1.47394]
[1777605801699,46.03,77383.7,0.0,0.98711,2e-05,1.4695]
[1777605802706,46.04,77368.16,0.0,0.98685,2e-05,1.49474]
[1777605803712,46.04,77349.61,0.0,0.98653,2e-05,1.52572]
[1777605804720,46.04,77343.35,0.0,0.98642,2e-05,1.53626]
[1777605807741,46.06,77337.3,0.0,0.9863,2e-05,1.54854]
[1777605808752,46.06,77322.28,0.0,0.98603,2e-05,1.57435]
[1777605809759,46.07,77314.71,0.0,0.98589,2e-05,1.5878]
[1777605814796,46.08,77313.06,0.0,0.98586,2e-05,1.59028]
[1777605816815,46.09,77292.42,0.0,0.98548,2e-05,1.62635]
[1777605817822,46.09,77301.21,0.0,0.98564,2e-05,1.61133]
[1777605818828,46.09,77307.76,0.0,0.98575,2e-05,1.60027]
[1777605823864,46.09,77309.4,0.0,0.98578,2e-05,1.59805]
[1777605825878,46.09,77328.47,0.0,0.98611,2e-05,1.56618]
[1777605826885,46.09,77344.49,0.0,0.98638,2e-05,1.53976]
[1777605827892,46.09,77351.44,0.0,0.9865,2e-05,1.52856]
[1777605829906,46.1,77354.18,0.0,0.98654,2e-05,1.52459]
[1777605830913,46.1,77343.39,0.0,0.98635,2e-05,1.54311]
[1777605831920,46.11,77345.41,0.0,0.98638,2e-05,1.54052]
[1777605836957,46.11,77343.76,0.0,0.98634,2e-05,1.54433]
[1777605841992,46.12,77358.28,0.0,0.98657,2e-05,1.52158]
[1777605842999,46.12,77363.85,0.0,0.98666,2e-05,1.51276]
[1777605847031,46.13,77373.1,0.0,0.98681,2e-05,1.49886]
[1777605852066,46.14,77373.42,0.0,0.9868,2e-05,1.49983]
[1777605854080,46.14,77363.32,0.0,0.98662,2e-05,1.51677]
[1777605859115,46.15,77344.07,0.0,0.98628,2e-05,1.54967]
[1777605860122,46.15,77331.88,0.0,0.98607,2e-05,1.57017]
[1777605861129,46.15,77327.59,0.0,0.98599,2e-05,1.57754]
[1777605863174,46.15,77315.66,0.0,0.98578,2e-05,1.59797]
[1777605868209,46.16,77334.58,0.0,0.9861,2e-05,1.56678]
[1777605869216,46.16,77342.89,0.0,0.98625,2e-05,1.55313]
[1777605870223,46.16,77346.73,0.0,0.98631,2e-05,1.54698]
[1777605875258,46.17,77343.97,0.0,0.98627,2e-05,1.55]
[1777605877272,46.17,77333.78,0.0,0.98609,2e-05,1.56735]
[1777605878279,46.17,77328.79,0.0,0.986,2e-05,1.57588]
[1777605879738,46.17,77325.77,0.0,0.98595,2e-05,1.58112]
[1777605880293,46.17,77326.17,0.0,0.98596,2e-05,1.5806]
[1777605881967,46.17,77328.74,0.0,0.986,2e-05,1.57643]
[1777605887342,46.18,77322.88,0.0,0.98589,2e-05,1.58727]
[1777605887689,46.18,77322.88,0.0,0.98589,2e-05,1.58727]
[1777605888349,46.18,77321.01,0.0,0.98585,2e-05,1.59057]
[1777605891376,46.18,77318.1,0.0,0.9858,2e-05,1.5959]
[1777605894397,46.19,77315.21,0.0,0.98574,2e-05,1.60121]
[1777605897418,46.19,77301.98,0.0,0.9855,2e-05,1.62417]
[1777605898425,46.19,77300.1,0.0,0.98547,2e-05,1.62748]
[1777605901445,46.19,77293.28,0.0,0.98534,2e-05,1.63948]
[1777605902453,46.19,77287.77,0.0,0.98524,2e-05,1.6491]
[1777605904467,46.19,77267.47,0.0,0.98486,2e-05,1.68479]
[1777605905474,46.19,77268.47,0.0,0.98488,2e-05,1.683]
[1777605906481,46.19,77280.05,0.0,0.9851,2e-05,1.66262]
[1777605907488,46.19,77284.73,0.0,0.98518,2e-05,1.65447]
[1777605911516,46.19,77295.18,0.0,0.98537,2e-05,1.6365]
[1777605912523,46.19,77298.45,0.0,0.98543,2e-05,1.63093]
[1777605913530,46.19,77302.34,0.0,0.9855,2e-05,1.62432]
[1777605914537,46.19,77309.09,0.0,0.98562,2e-05,1.61284]
[1777605915544,46.19,77313.63,0.0,0.9857,2e-05,1.6052]
[1777605916551,46.19,77318.15,0.0,0.98578,2e-05,1.59764]
[1777605918565,46.2,77314.7,0.0,0.98571,2e-05,1.60376]
[1777605920579,46.2,77311.57,0.0,0.98566,2e-05,1.60937]
[1777605923600,46.2,77305.17,0.0,0.98554,2e-05,1.62068]
[1777605924607,46.2,77294.05,0.0,0.98533,2e-05,1.63996]
[1777605926621,46.2,77294.83,0.0,0.98535,2e-05,1.63878]
[1777605928482,46.2,77294.83,0.0,0.98535,2e-05,1.63878]
[1777605931656,46.2,77291.62,0.0,0.98531,2e-05,1.64197]
[1777605934677,46.21,77286.97,0.0,0.98522,2e-05,1.65024]
[1777605937698,46.21,77279.57,0.0,0.98508,2e-05,1.66332]
[1777605939712,46.21,77278.08,0.0,0.98505,2e-05,1.66601]
[1777605940720,46.21,77272.67,0.0,0.98495,2e-05,1.67554]
[1777605941732,46.21,77246.13,0.0,0.98445,2e-05,1.72281]
[1777605942736,46.21,77206.79,0.0,0.98368,2e-05,1.79478]
[1777605943743,46.21,77206.76,0.0,0.98368,2e-05,1.79532]
[1777605944749,46.21,77209.61,0.0,0.98374,2e-05,1.78961]
[1777605948778,46.2,77217.36,0.0,0.9839,2e-05,1.77447]
[1777605950792,46.2,77224.66,0.0,0.98405,2e-05,1.76072]
[1777605952806,46.2,77215.61,0.0,0.98387,2e-05,1.77704]
[1777605953813,46.2,77211.73,0.0,0.9838,2e-05,1.78403]
[1777605956834,46.19,77215.88,0.0,0.98389,2e-05,1.77578]
[1777605959855,46.19,77211.92,0.0,0.98381,2e-05,1.78254]
[1777605960862,46.19,77202.78,0.0,0.98363,2e-05,1.79951]
[1777605962889,46.19,77206.87,0.0,0.98372,2e-05,1.79149]
[1777605968626,46.18,77208.79,0.0,0.98377,2e-05,1.78686]
[1777605968931,46.18,77209.14,0.0,0.98378,2e-05,1.78582]
[1777605970021,46.18,77209.14,0.0,0.98378,2e-05,1.78582]
[1777605972958,46.18,77206.03,0.0,0.98372,2e-05,1.79079]
[1777605974329,46.17,77208.88,0.0,0.98378,2e-05,1.7853]
[1777605976987,46.17,77216.82,0.0,0.98395,2e-05,1.77007]
[1777605977994,46.17,77217.41,0.0,0.98396,2e-05,1.76882]
[1777605981017,46.17,77211.55,0.0,0.98385,2e-05,1.77913]
[1777605986051,46.16,77211.75,0.0,0.98386,2e-05,1.77789]
[1777605990081,46.17,77215.67,0.0,0.98394,2e-05,1.77111]
[1777605991087,46.17,77215.03,0.0,0.98394,2e-05,1.76983]
[1777605996123,46.18,77211.84,0.0,0.98386,2e-05,1.77772]
[1777606001159,46.19,77215.01,0.0,0.9839,2e-05,1.77384]
[1777606006194,46.2,77217.71,0.0,0.98394,2e-05,1.77033]
[1777606007201,46.2,77223.1,0.0,0.98404,2e-05,1.76084]
[1777606009215,46.2,77235.73,0.0,0.98429,2e-05,1.73758]
[1777606010222,46.2,77238.92,0.0,0.98435,2e-05,1.73172]
[1777606012236,46.2,77243.09,0.0,0.98443,2e-05,1.72405]
[1777606017271,46.2,77247.74,0.0,0.98453,2e-05,1.71538]
[1777606020292,46.2,77240.68,0.0,0.98439,2e-05,1.72794]
[1777606023439,46.2,77243.29,0.0,0.98444,2e-05,1.72309]
[1777606023510,46.19,77243.88,0.0,0.98446,2e-05,1.72196]
[1777606024259,46.19,77243.88,0.0,0.98446,2e-05,1.72196]
[1777606033383,46.19,77247.48,0.0,0.98452,2e-05,1.71544]
[1777606038418,46.19,77245.2,0.0,0.98448,2e-05,1.71925]
[1777606042446,46.19,77236.62,0.0,0.98432,2e-05,1.73449]
[1777606043454,46.19,77232.24,0.0,0.98423,2e-05,1.7429]
[1777606046474,46.2,77228.36,0.0,0.98415,2e-05,1.75075]
[1777606047481,46.2,77235.01,0.0,0.98428,2e-05,1.73854]
[1777606052516,46.2,77242.19,0.0,0.98445,2e-05,1.72229]
[1777606055537,46.19,77248.57,0.0,0.98457,2e-05,1.71064]
[1777606056544,46.19,77261.02,0.0,0.98481,2e-05,1.68841]
[1777606057551,46.19,77263.88,0.0,0.98486,2e-05,1.68334]
[1777606058558,46.19,77267.89,0.0,0.98493,2e-05,1.67627]
[1777606060572,46.19,77263.9,0.0,0.98486,2e-05,1.68333]
[1777606064599,46.19,77252.1,0.0,0.98464,2e-05,1.70427]
[1777606065606,46.19,77250.43,0.0,0.98461,2e-05,1.70722]
[1777606070642,46.19,77248.58,0.0,0.98457,2e-05,1.71027]
[1777606075677,46.19,77248.72,0.0,0.98458,2e-05,1.70973]
[1777606076684,46.19,77245.54,0.0,0.98452,2e-05,1.71537]
[1777606077690,46.19,77241.08,0.0,0.98443,2e-05,1.72332]
[1777606080712,46.19,77244.22,0.0,0.98449,2e-05,1.71852]
[1777606081730,46.2,77248.19,0.0,0.98456,2e-05,1.71186]
[1777606082729,46.2,77261.8,0.0,0.98482,2e-05,1.68753]
[1777606084743,46.2,77268.35,0.0,0.98494,2e-05,1.67587]
[1777606088771,46.2,77271.25,0.0,0.98499,2e-05,1.67075]
[1777606091792,46.2,77276.27,0.0,0.98509,2e-05,1.66195]
[1777606094814,46.2,77289.03,0.0,0.98532,2e-05,1.63977]
[1777606096828,46.2,77287.91,0.0,0.98529,2e-05,1.64286]
[1777606100856,46.22,77291.57,0.0,0.98533,2e-05,1.63888]
[1777606104884,46.23,77296.85,0.0,0.9854,2e-05,1.63213]
[1777606105891,46.23,77305.51,0.0,0.98556,2e-05,1.61731]
[1777606107906,46.23,77300.52,0.0,0.98547,2e-05,1.62604]
[1777606109920,46.23,77297.19,0.0,0.9854,2e-05,1.63204]
[1777606110927,46.24,77288.48,0.0,0.98524,2e-05,1.64719]
[1777606111934,46.24,77285.52,0.0,0.98521,2e-05,1.64966]
[1777606112941,46.24,77282.04,0.0,0.98515,2e-05,1.65576]
[1777606113948,46.24,77275.43,0.0,0.98502,2e-05,1.66736]
[1777606116970,46.24,77272.92,0.0,0.98498,2e-05,1.6718]
[1777606120582,46.24,77275.82,0.0,0.98503,2e-05,1.66672]
[1777606124019,46.24,77279.04,0.0,0.98509,2e-05,1.66114]
[1777606125026,46.24,77275.97,0.0,0.98503,2e-05,1.66654]
[1777606128047,46.24,77268.37,0.0,0.98489,2e-05,1.67993]
[1777606130061,46.24,77263.52,0.0,0.9848,2e-05,1.68847]
[1777606132525,46.24,77262.81,0.0,0.98479,2e-05,1.68969]
[1777606138119,46.24,77266.13,0.0,0.98485,2e-05,1.68357]
[1777606141139,46.23,77269.65,0.0,0.98492,2e-05,1.67728]
[1777606142147,46.23,77275.36,0.0,0.98503,2e-05,1.66722]
[1777606144161,46.23,77283.53,0.0,0.98518,2e-05,1.65295]
[1777606146519,46.23,77286.04,0.0,0.98522,2e-05,1.6486]
[1777606148264,46.24,77273.08,0.0,0.98498,2e-05,1.67132]
[1777606149271,46.24,77272.22,0.0,0.98497,2e-05,1.67287]
[1777606151290,46.24,77264.44,0.0,0.98482,2e-05,1.68659]
[1777606152295,46.24,77261.43,0.0,0.98476,2e-05,1.69188]
[1777606153301,46.23,77254.06,0.0,0.98463,2e-05,1.70496]
[1777606155316,46.23,77254.19,0.0,0.98463,2e-05,1.70459]
[1777606160351,46.23,77255.13,0.0,0.98465,2e-05,1.70258]
[1777606163373,46.23,77229.04,0.0,0.98415,2e-05,1.74942]
[1777606164379,46.23,77218.37,0.0,0.98394,2e-05,1.76879]
[1777606165386,46.23,77204.7,0.0,0.98367,2e-05,1.79388]
[1777606166393,46.23,77198.34,0.0,0.98354,2e-05,1.80606]
[1777606167400,46.23,77194.94,0.0,0.98347,2e-05,1.81272]
[1777606168407,46.23,77191.97,0.0,0.98341,2e-05,1.81803]
[1777606173443,46.22,77191.42,0.0,0.98344,2e-05,1.81478]
[1777606178478,46.22,77191.3,0.0,0.98345,2e-05,1.81368]
[1777606182343,46.21,77190.1,0.0,0.98344,2e-05,1.81512]
[1777606182507,46.21,77189.72,0.0,0.98343,2e-05,1.81557]
[1777606185527,46.21,77184.24,0.0,0.98333,2e-05,1.82564]
[1777606186533,46.21,77178.48,0.0,0.98321,2e-05,1.83624]
[1777606188548,46.2,77174.52,0.0,0.98314,2e-05,1.84314]
[1777606190562,46.21,77169.79,0.0,0.98303,2e-05,1.85264]
[1777606191569,46.21,77166.32,0.0,0.98296,2e-05,1.8595]
[1777606193583,46.21,77163.53,0.0,0.9829,2e-05,1.86528]
[1777606194590,46.21,77167.02,0.0,0.98297,2e-05,1.85881]
[1777606198011,46.21,77167.54,0.0,0.98298,2e-05,1.85735]
[1777606201639,46.2,77186.45,0.0,0.98338,2e-05,1.82016]
[1777606202646,46.2,77196.6,0.0,0.98359,2e-05,1.80087]
[1777606203653,46.2,77209.16,0.0,0.98385,2e-05,1.77732]
[1777606204660,46.2,77212.97,0.0,0.98392,2e-05,1.7701]
[1777606208690,46.19,77216.14,0.0,0.98399,2e-05,1.7636]
[1777606211711,46.19,77226.99,0.0,0.98421,2e-05,1.74331]
[1777606212718,46.19,77232.73,0.0,0.98432,2e-05,1.73277]
[1777606213725,46.19,77235.5,0.0,0.98438,2e-05,1.72766]
[1777606216746,46.19,77229.91,0.0,0.98427,2e-05,1.73751]
[1777606217753,46.19,77232.76,0.0,0.98433,2e-05,1.73224]
[1777606220774,46.19,77239.54,0.0,0.98446,2e-05,1.71972]
[1777606223892,46.18,77239.4,0.0,0.98446,2e-05,1.71982]
[1777606223993,46.18,77240.33,0.0,0.98448,2e-05,1.71808]
[1777606225134,46.18,77240.33,0.0,0.98448,2e-05,1.71808]
[1777606225809,46.18,77236.7,0.0,0.98441,2e-05,1.72447]
[1777606226816,46.18,77229.15,0.0,0.98427,2e-05,1.73805]
[1777606228830,46.18,77226.53,0.0,0.98422,2e-05,1.74259]
[1777606229838,46.18,77197.35,0.0,0.98364,2e-05,1.7962]
[1777606230844,46.18,77179.19,0.0,0.98328,2e-05,1.83008]
[1777606231852,46.18,77178.31,0.0,0.98329,2e-05,1.82854]
[1777606234873,46.18,77182.87,0.0,0.98338,2e-05,1.81969]
[1777606238901,46.17,77188.11,0.0,0.9835,2e-05,1.80884]
[1777606239908,46.17,77194.61,0.0,0.98363,2e-05,1.79645]
[1777606241922,46.17,77195.41,0.0,0.98365,2e-05,1.79451]
[1777606243936,46.16,77198.62,0.0,0.98372,2e-05,1.78813]
[1777606244945,46.16,77207.78,0.0,0.98391,2e-05,1.77098]
[1777606246957,46.16,77205.49,0.0,0.98387,2e-05,1.77485]
[1777606248971,46.16,77208.42,0.0,0.98393,2e-05,1.76911]
[1777606252149,46.16,77208.25,0.0,0.98393,2e-05,1.7691]
[1777606252608,46.16,77208.25,0.0,0.98393,2e-05,1.7691]
[1777606252617,46.16,77207.67,0.0,0.98392,2e-05,1.76986]
[1777606254007,46.15,77210.77,0.0,0.98398,2e-05,1.764]
[1777606256021,46.15,77216.24,0.0,0.98409,2e-05,1.75367]
[1777606261056,46.15,77215.54,0.0,0.98409,2e-05,1.75431]
[1777606266813,46.15,77216.32,0.0,0.98411,2e-05,1.75238]
[1777606270122,46.14,77208.48,0.0,0.98396,2e-05,1.76616]
[1777606271129,46.14,77202.42,0.0,0.98384,2e-05,1.77722]
[1777606272136,46.14,77203.55,0.0,0.98387,2e-05,1.77483]
[1777606277171,46.14,77201.4,0.0,0.98383,2e-05,1.77803]
[1777606279185,46.13,77197.46,0.0,0.98376,2e-05,1.78501]
[1777606282206,46.13,77189.77,0.0,0.98361,2e-05,1.799]
[1777606283213,46.13,77184.9,0.0,0.98351,2e-05,1.80775]
[1777606284220,46.13,77181.04,0.0,0.98343,2e-05,1.81479]
[1777606288744,46.13,77181.18,0.0,0.98344,2e-05,1.81388]
[1777606288774,46.12,77182.44,0.0,0.98347,2e-05,1.81129]
[1777606290262,46.12,77188.27,0.0,0.98359,2e-05,1.79994]
[1777606295297,46.12,77190.46,0.0,0.98367,2e-05,1.79203]
[1777606299329,46.11,77172.1,0.0,0.98331,2e-05,1.82574]
[1777606300335,46.11,77162.98,0.0,0.98313,2e-05,1.84281]
[1777606301342,46.11,77161.63,0.0,0.9831,2e-05,1.8451]
[1777606306377,46.1,77160.99,0.0,0.9831,2e-05,1.84491]
[1777606310405,46.09,77171.17,0.0,0.98332,2e-05,1.82443]
[1777606311412,46.09,77173.63,0.0,0.98338,2e-05,1.81953]
[1777606316447,46.09,77173.51,0.0,0.98339,2e-05,1.81855]
[1777606319468,46.08,77178.39,0.0,0.98349,2e-05,1.80863]
[1777606320475,46.08,77181.94,0.0,0.98357,2e-05,1.80175]
[1777606322490,46.08,77199.24,0.0,0.98392,2e-05,1.76915]
[1777606323497,46.08,77203.21,0.0,0.984,2e-05,1.76168]
[1777606326524,46.08,77200.37,0.0,0.98395,2e-05,1.7665]
[1777606327531,46.07,77196.63,0.0,0.98387,2e-05,1.77326]
[1777606328538,46.07,77191.23,0.0,0.98377,2e-05,1.78311]
[1777606330552,46.07,77194.91,0.0,0.98385,2e-05,1.77593]
[1777606333573,46.07,77189.92,0.0,0.98375,2e-05,1.78469]
[1777606334584,46.07,77194.56,0.0,0.98385,2e-05,1.7759]
[1777606338241,46.07,77196.2,0.0,0.98388,2e-05,1.77238]
[1777606338613,46.06,77196.25,0.0,0.98389,2e-05,1.77212]
[1777606339430,46.06,77196.25,0.0,0.98389,2e-05,1.77212]
[1777606341634,46.06,77210.01,0.0,0.98416,2e-05,1.74634]
[1777606342641,46.06,77217.57,0.0,0.98431,2e-05,1.73245]
[1777606343648,46.06,77224.57,0.0,0.98445,2e-05,1.71968]
[1777606346669,46.06,77228.4,0.0,0.98452,2e-05,1.71312]
[1777606351704,46.07,77214.6,0.0,0.98427,2e-05,1.73609]
[1777606352711,46.07,77209.01,0.0,0.98416,2e-05,1.74619]
[1777606357746,46.06,77212.9,0.0,0.98424,2e-05,1.73853]
[1777606360767,46.06,77219.06,0.0,0.98436,2e-05,1.72702]
[1777606364795,46.06,77186.46,0.0,0.98373,2e-05,1.78657]
[1777606365803,46.06,77175.4,0.0,0.9835,2e-05,1.80707]
[1777606366809,46.06,77176.54,0.0,0.98353,2e-05,1.8047]
[1777606371845,46.05,77178.66,0.0,0.98358,2e-05,1.79963]
[1777606376880,46.04,77178.14,0.0,0.98359,2e-05,1.7995]
[1777606380908,46.04,77170.6,0.0,0.98344,2e-05,1.81276]
[1777606381915,46.04,77173.7,0.0,0.98351,2e-05,1.80668]
[1777606382922,46.04,77177.93,0.0,0.9836,2e-05,1.79851]
[1777606387957,46.03,77176.16,0.0,0.98357,2e-05,1.8007]
[1777606392992,46.02,77173.09,0.0,0.98352,2e-05,1.80531]
[1777606398026,46.02,77174.09,0.0,0.98356,2e-05,1.80225]
[1777606399132,46.02,77174.01,0.0,0.98356,2e-05,1.80217]
[1777606400049,46.02,77174.01,0.0,0.98356,2e-05,1.80217]
[1777606400097,46.01,77174.06,0.0,0.98356,2e-05,1.80185]
[1777606405076,46.01,77171.11,0.0,0.98351,2e-05,1.80623]
[1777606410111,46.0,77176.06,0.0,0.98363,2e-05,1.79575]
[1777606414139,46.0,77182.9,0.0,0.9838,2e-05,1.77924]
[1777606418167,45.99,77192.25,0.0,0.98399,2e-05,1.76116]
[1777606419174,45.99,77195.17,0.0,0.98405,2e-05,1.7556]
[1777606421188,45.99,77197.14,0.0,0.98409,2e-05,1.75169]
[1777606426223,45.98,77196.51,0.0,0.98409,2e-05,1.75216]
[1777606430908,45.98,77196.29,0.0,0.98409,2e-05,1.75216]
[1777606431010,45.98,77196.8,0.0,0.9841,2e-05,1.75096]
[1777606431648,45.98,77196.8,0.0,0.9841,2e-05,1.75096]
[1777606433272,45.98,77200.23,0.0,0.98417,2e-05,1.74441]
[1777606437300,45.98,77205.13,0.0,0.98427,2e-05,1.73488]
[1777606439314,45.98,77202.14,0.0,0.98421,2e-05,1.7407]
[1777606444349,45.99,77205.21,0.0,0.98425,2e-05,1.7373]
[1777606447370,46.0,77209.64,0.0,0.98432,2e-05,1.73057]
[1777606450393,46.0,77213.63,0.0,0.9844,2e-05,1.72305]
[1777606455428,46.0,77215.9,0.0,0.98445,2e-05,1.71855]
[1777606460462,45.99,77215.43,0.0,0.98444,2e-05,1.71903]
[1777606462477,45.99,77220.39,0.0,0.98454,2e-05,1.70992]
[1777606464491,45.99,77225.82,0.0,0.98464,2e-05,1.70005]
[1777606466505,45.99,77229.56,0.0,0.98472,2e-05,1.69328]
[1777606470533,45.99,77221.7,0.0,0.98457,2e-05,1.70725]
[1777606471541,45.99,77215.62,0.0,0.98448,2e-05,1.71536]
[1777606472548,45.99,77210.59,0.0,0.98438,2e-05,1.7244]
[1777606473555,45.99,77203.1,0.0,0.98423,2e-05,1.73795]
[1777606475569,45.99,77201.62,0.0,0.98421,2e-05,1.74045]
[1777606479599,45.99,77204.85,0.0,0.98428,2e-05,1.73411]
[1777606484634,45.98,77204.3,0.0,0.98427,2e-05,1.73465]
[1777606489669,45.98,77204.6,0.0,0.98428,2e-05,1.73364]
[1777606494703,45.98,77202.64,0.0,0.98425,2e-05,1.73677]
[1777606499739,45.97,77202.57,0.0,0.98425,2e-05,1.73645]
[1777606502769,45.98,77209.49,0.0,0.98438,2e-05,1.72471]
[1777606507802,45.98,77210.49,0.0,0.9844,2e-05,1.72259]
[1777606512838,45.98,77211.53,0.0,0.98442,2e-05,1.72044]
[1777606515634,45.98,77211.09,0.0,0.98441,2e-05,1.72114]
[1777606518731,45.97,77207.86,0.0,0.98435,2e-05,1.72683]
[1777606518829,45.97,77207.86,0.0,0.98435,2e-05,1.72683]
[1777606518879,45.98,77206.66,0.0,0.98432,2e-05,1.72951]
[1777606520747,45.98,77204.86,0.0,0.98428,2e-05,1.73327]
[1777606520829,45.98,77204.86,0.0,0.98428,2e-05,1.73327]
[1777606523915,45.99,77210.39,0.0,0.98438,2e-05,1.72405]
[1777606525092,45.99,77210.39,0.0,0.98438,2e-05,1.72405]
[1777606525154,45.98,77210.73,0.0,0.98439,2e-05,1.72337]
[1777606525333,45.98,77210.73,0.0,0.98439,2e-05,1.72337]
[1777606525848,45.98,77210.73,0.0,0.98439,2e-05,1.72337]
[1777606526089,45.98,77210.73,0.0,0.98439,2e-05,1.72337]
[1777606530965,45.98,77214.72,0.0,0.98447,2e-05,1.71585]
[1777606534763,45.98,77217.57,0.0,0.98455,2e-05,1.70781]
[1777606534835,45.98,77217.57,0.0,0.98455,2e-05,1.70781]
[1777606534992,45.98,77217.83,0.0,0.98456,2e-05,1.70731]
[1777606535358,45.98,77217.83,0.0,0.98456,2e-05,1.70731]
[1777606535590,45.98,77217.83,0.0,0.98456,2e-05,1.70731]
[1777606539021,45.98,77213.57,0.0,0.98447,2e-05,1.7149]
[1777606542455,45.99,77213.75,0.0,0.98447,2e-05,1.71558]
[1777606542579,45.99,77213.75,0.0,0.98447,2e-05,1.71558]
[1777606542986,45.99,77213.75,0.0,0.98447,2e-05,1.71558]
[1777606543086,45.99,77213.75,0.0,0.98447,2e-05,1.71558]
[1777606543159,45.99,77213.47,0.0,0.98446,2e-05,1.7166]
[1777606547077,46.0,77208.16,0.0,0.98433,2e-05,1.72828]
[1777606551105,46.0,77212.38,0.0,0.98441,2e-05,1.72094]
[1777606552589,46.0,77212.86,0.0,0.98442,2e-05,1.72002]
[1777606552830,46.0,77212.86,0.0,0.98442,2e-05,1.72002]
[1777606553119,46.0,77213.48,0.0,0.98443,2e-05,1.71885]
[1777606558154,46.0,77215.63,0.0,0.98448,2e-05,1.71475]
[1777606559160,46.0,77227.47,0.0,0.9847,2e-05,1.69343]
[1777606560168,46.0,77228.54,0.0,0.98472,2e-05,1.69152]
[1777606562835,46.0,77230.48,0.0,0.98476,2e-05,1.68807]
[1777606563097,46.0,77230.48,0.0,0.98476,2e-05,1.68807]
[1777606568224,46.0,77229.09,0.0,0.98473,2e-05,1.6906]
[1777606570237,46.0,77226.14,0.0,0.98468,2e-05,1.69587]
[1777606573399,46.0,77228.21,0.0,0.98472,2e-05,1.69216]
[1777606573584,46.0,77228.21,0.0,0.98472,2e-05,1.69216]
[1777606573995,46.0,77228.21,0.0,0.98472,2e-05,1.69216]
[1777606574089,46.0,77228.21,0.0,0.98472,2e-05,1.69216]
[1777606574266,46.0,77228.03,0.0,0.98471,2e-05,1.69248]
[1777606575273,46.0,77224.15,0.0,0.98464,2e-05,1.69943]
[1777606580308,46.01,77227.51,0.0,0.98469,2e-05,1.69499]
[1777606582178,46.01,77227.51,0.0,0.98469,2e-05,1.69499]
[1777606582280,46.02,77227.91,0.0,0.98468,2e-05,1.69535]
[1777606582337,46.02,77227.91,0.0,0.98468,2e-05,1.69535]
[1777606582548,46.02,77227.91,0.0,0.98468,2e-05,1.69535]
[1777606582590,46.02,77227.91,0.0,0.98468,2e-05,1.69535]
[1777606588081,46.02,77227.45,0.0,0.98468,2e-05,1.69615]
[1777606588126,46.02,77227.56,0.0,0.98467,2e-05,1.69648]
[1777606588328,46.02,77227.56,0.0,0.98467,2e-05,1.69648]
[1777606588574,46.02,77227.56,0.0,0.98467,2e-05,1.69648]
[1777606588844,46.02,77227.56,0.0,0.98467,2e-05,1.69648]
[1777606589371,46.02,77224.19,0.0,0.98461,2e-05,1.70251]
[1777606591385,46.02,77219.41,0.0,0.98454,2e-05,1.70827]
[1777606592392,46.02,77216.71,0.0,0.98449,2e-05,1.71311]
[1777606593710,46.02,77216.71,0.0,0.98449,2e-05,1.71311]
[1777606593839,46.02,77216.71,0.0,0.98449,2e-05,1.71311]
[1777606593925,46.02,77219.06,0.0,0.98454,2e-05,1.7088]
[1777606594568,46.02,77219.06,0.0,0.98454,2e-05,1.7088]
[1777606594589,46.02,77219.06,0.0,0.98454,2e-05,1.7088]
[1777606594624,46.02,77223.09,0.0,0.98461,2e-05,1.70152]
[1777606595412,46.02,77226.23,0.0,0.98467,2e-05,1.69589]
[1777606597642,46.02,77226.86,0.0,0.98468,2e-05,1.69475]
[1777606597840,46.02,77226.86,0.0,0.98468,2e-05,1.69475]
[1777606598509,46.02,77228.66,0.0,0.98472,2e-05,1.69152]
[1777606598590,46.02,77228.66,0.0,0.98472,2e-05,1.69152]
[1777606598674,46.02,77229.55,0.0,0.98474,2e-05,1.68993]
[1777606601455,46.02,77233.93,0.0,0.98482,2e-05,1.68213]
[1777606602463,46.02,77236.8,0.0,0.98487,2e-05,1.67704]
[1777606603496,46.02,77236.8,0.0,0.98487,2e-05,1.67704]
[1777606603594,46.02,77236.8,0.0,0.98487,2e-05,1.67704]
[1777606608505,46.02,77234.07,0.0,0.98482,2e-05,1.68203]
[1777606609512,46.02,77230.74,0.0,0.98476,2e-05,1.68797]
[1777606612481,46.02,77231.82,0.0,0.98477,2e-05,1.68659]
[1777606612587,46.02,77231.82,0.0,0.98477,2e-05,1.68659]
[1777606612905,46.02,77231.82,0.0,0.98477,2e-05,1.68659]
[1777606613088,46.02,77231.82,0.0,0.98477,2e-05,1.68659]
[1777606613186,46.03,77233.19,0.0,0.98479,2e-05,1.68469]
[1777606618577,46.05,77234.18,0.0,0.98478,2e-05,1.6862]
[1777606620199,46.05,77234.18,0.0,0.98478,2e-05,1.6862]
[1777606620275,46.05,77232.85,0.0,0.98475,2e-05,1.68911]
[1777606620559,46.05,77232.85,0.0,0.98475,2e-05,1.68911]
[1777606620598,46.05,77232.85,0.0,0.98475,2e-05,1.68911]
[1777606621598,46.05,77238.72,0.0,0.98486,2e-05,1.67865]
[1777606622605,46.05,77241.58,0.0,0.98491,2e-05,1.67359]
[1777606623612,46.05,77244.36,0.0,0.98496,2e-05,1.66869]
[1777606624627,46.05,77244.36,0.0,0.98496,2e-05,1.66869]
[1777606624836,46.05,77244.36,0.0,0.98496,2e-05,1.66869]
[1777606624889,46.05,77244.85,0.0,0.98497,2e-05,1.6684]
[1777606629594,46.06,77246.89,0.0,0.985,2e-05,1.66543]
[1777606629833,46.06,77246.89,0.0,0.985,2e-05,1.66543]
[1777606633682,46.06,77258.98,0.0,0.98522,2e-05,1.64436]
[1777606634691,46.06,77260.95,0.0,0.98526,2e-05,1.64099]
[1777606638018,46.06,77261.54,0.0,0.98527,2e-05,1.64009]
[1777606638089,46.06,77261.54,0.0,0.98527,2e-05,1.64009]
[1777606638185,46.06,77261.64,0.0,0.98527,2e-05,1.63999]
[1777606638708,46.06,77261.64,0.0,0.98527,2e-05,1.63999]
[1777606638833,46.06,77261.64,0.0,0.98527,2e-05,1.63999]
[1777606639724,46.06,77254.63,0.0,0.98514,2e-05,1.65236]
[1777606643752,46.06,77249.87,0.0,0.98505,2e-05,1.6609]
[1777606644759,46.07,77242.65,0.0,0.9849,2e-05,1.67421]
[1777606646773,46.07,77241.32,0.0,0.98488,2e-05,1.67657]
[1777606647780,46.07,77232.12,0.0,0.98471,2e-05,1.69293]
[1777606648787,46.06,77222.23,0.0,0.98452,2e-05,1.71064]
[1777606649794,46.06,77221.9,0.0,0.98451,2e-05,1.71117]
[1777606650801,46.06,77218.52,0.0,0.98445,2e-05,1.71721]
[1777606652816,46.06,77217.12,0.0,0.98445,2e-05,1.71678]
[1777606654830,46.06,77214.03,0.0,0.98439,2e-05,1.72224]
[1777606658186,46.06,77214.43,0.0,0.9844,2e-05,1.72136]
[1777606658330,46.06,77214.43,0.0,0.9844,2e-05,1.72136]
[1777606658278,46.06,77215.02,0.0,0.98441,2e-05,1.72022]
[1777606658571,46.06,77215.02,0.0,0.98441,2e-05,1.72022]
[1777606658839,46.06,77215.02,0.0,0.98441,2e-05,1.72022]
[1777606658858,46.06,77218.3,0.0,0.98447,2e-05,1.71423]
[1777606663893,46.06,77219.26,0.0,0.98449,2e-05,1.71223]
[1777606666363,46.06,77219.29,0.0,0.98449,2e-05,1.71212]
[1777606666581,46.06,77219.14,0.0,0.98449,2e-05,1.71235]
[1777606666643,46.06,77219.14,0.0,0.98449,2e-05,1.71235]
[1777606666845,46.06,77219.14,0.0,0.98449,2e-05,1.71235]
[1777606666914,46.06,77218.86,0.0,0.98449,2e-05,1.7128]
[1777606668928,46.06,77216.1,0.0,0.98444,2e-05,1.71768]
[1777606673963,46.06,77215.79,0.0,0.98443,2e-05,1.71796]
[1777606677141,46.06,77215.56,0.0,0.98443,2e-05,1.71827]
[1777606677340,46.06,77215.56,0.0,0.98443,2e-05,1.71827]
[1777606677179,46.06,77216.38,0.0,0.98445,2e-05,1.71673]
[1777606677512,46.06,77216.38,0.0,0.98445,2e-05,1.71673]
[1777606677586,46.06,77216.38,0.0,0.98445,2e-05,1.71673]
[1777606683038,46.05,77220.26,0.0,0.98452,2e-05,1.70943]
[1777606683917,46.05,77220.26,0.0,0.98452,2e-05,1.70943]
[1777606684078,46.05,77220.26,0.0,0.98452,2e-05,1.70943]
[1777606684215,46.05,77220.26,0.0,0.98452,2e-05,1.70943]
[1777606684340,46.05,77220.26,0.0,0.98452,2e-05,1.70943]
[1777606684262,46.05,77220.12,0.0,0.98452,2e-05,1.70964]
[1777606687066,46.05,77217.18,0.0,0.98447,2e-05,1.71483]
[1777606690828,46.05,77216.43,0.0,0.98445,2e-05,1.71604]
[1777606691079,46.05,77216.43,0.0,0.98445,2e-05,1.71604]
[1777606691133,46.05,77216.43,0.0,0.98445,2e-05,1.71604]
[1777606691345,46.05,77216.43,0.0,0.98445,2e-05,1.71604]
[1777606691212,46.05,77215.52,0.0,0.98444,2e-05,1.71763]
[1777606695122,46.06,77210.47,0.0,0.98432,2e-05,1.72875]
[1777606696920,46.06,77211.25,0.0,0.98433,2e-05,1.72725]
[1777606697084,46.06,77211.25,0.0,0.98433,2e-05,1.72725]
[1777606697330,46.06,77211.25,0.0,0.98433,2e-05,1.72725]
[1777606697408,46.06,77211.26,0.0,0.98433,2e-05,1.72716]
[1777606697580,46.06,77211.26,0.0,0.98433,2e-05,1.72716]
[1777606703178,46.06,77207.05,0.0,0.98426,2e-05,1.73433]
[1777606706198,46.06,77199.94,0.0,0.98412,2e-05,1.74704]
[1777606707206,46.06,77196.83,0.0,0.98406,2e-05,1.75264]
[1777606707693,46.06,77196.83,0.0,0.98406,2e-05,1.75264]
[1777606707842,46.06,77196.83,0.0,0.98406,2e-05,1.75264]
[1777606708213,46.06,77197.04,0.0,0.98407,2e-05,1.75213]
[1777606709221,46.06,77200.57,0.0,0.98414,2e-05,1.74553]
[1777606710228,46.05,77203.97,0.0,0.9842,2e-05,1.73921]
[1777606712846,46.05,77205.99,0.0,0.98427,2e-05,1.73249]
[1777606713080,46.05,77205.99,0.0,0.98427,2e-05,1.73249]
[1777606717730,46.05,77208.46,0.0,0.98432,2e-05,1.72756]
[1777606717842,46.05,77208.46,0.0,0.98432,2e-05,1.72756]
[1777606718285,46.05,77208.86,0.0,0.98433,2e-05,1.72675]
[1777606718758,46.05,77208.86,0.0,0.98433,2e-05,1.72675]
[1777606718833,46.05,77208.86,0.0,0.98433,2e-05,1.72675]
[1777606722313,46.05,77213.15,0.0,0.98442,2e-05,1.71865]
[1777606724144,46.05,77212.26,0.0,0.9844,2e-05,1.72019]
[1777606724328,46.05,77212.26,0.0,0.9844,2e-05,1.72019]
[1777606724430,46.05,77213.1,0.0,0.98442,2e-05,1.7186]
[1777606724444,46.05,77213.1,0.0,0.98442,2e-05,1.7186]
[1777606724585,46.05,77213.1,0.0,0.98442,2e-05,1.7186]
[1777606730369,46.05,77214.26,0.0,0.98445,2e-05,1.71608]
[1777606731636,46.05,77212.69,0.0,0.98442,2e-05,1.71885]
[1777606731825,46.05,77212.69,0.0,0.98442,2e-05,1.71885]
[1777606731839,46.05,77212.69,0.0,0.98442,2e-05,1.71885]
[1777606732078,46.05,77212.69,0.0,0.98442,2e-05,1.71885]
[1777606732382,46.04,77213.69,0.0,0.98444,2e-05,1.71697]
[1777606733392,46.04,77208.66,0.0,0.98434,2e-05,1.72602]
[1777606733845,46.04,77208.66,0.0,0.98434,2e-05,1.72602]
[1777606734397,46.04,77204.18,0.0,0.98425,2e-05,1.73408]
[1777606735404,46.04,77193.86,0.0,0.98405,2e-05,1.75287]
[1777606736456,46.04,77180.26,0.0,0.98378,2e-05,1.77787]
[1777606737326,46.04,77180.26,0.0,0.98378,2e-05,1.77787]
[1777606737451,46.04,77176.38,0.0,0.9837,2e-05,1.78551]
[1777606738458,46.04,77175.69,0.0,0.98369,2e-05,1.78662]
[1777606739465,46.05,77178.51,0.0,0.98374,2e-05,1.78174]
[1777606742486,46.05,77181.97,0.0,0.98381,2e-05,1.7753]
[1777606744500,46.04,77185.53,0.0,0.98389,2e-05,1.76835]
[1777606747521,46.04,77183.04,0.0,0.98384,2e-05,1.77246]
[1777606750539,46.04,77184.0,0.0,0.98386,2e-05,1.77034]
[1777606750576,46.04,77184.0,0.0,0.98386,2e-05,1.77034]
[1777606750824,46.04,77184.0,0.0,0.98386,2e-05,1.77034]
[1777606751076,46.04,77184.0,0.0,0.98386,2e-05,1.77034]
[1777606751176,46.04,77181.46,0.0,0.98382,2e-05,1.77471]
[1777606754571,46.03,77178.43,0.0,0.98376,2e-05,1.7798]
[1777606756436,46.03,77178.43,0.0,0.98376,2e-05,1.7798]
[1777606756576,46.03,77176.85,0.0,0.98373,2e-05,1.78256]
[1777606756631,46.03,77176.85,0.0,0.98373,2e-05,1.78256]
[1777606756831,46.03,77176.85,0.0,0.98373,2e-05,1.78256]
[1777606756893,46.03,77177.91,0.0,0.98376,2e-05,1.7802]
[1777606759605,46.03,77173.55,0.0,0.98367,2e-05,1.78796]
[1777606760581,46.03,77173.55,0.0,0.98367,2e-05,1.78796]
[1777606760726,46.03,77173.55,0.0,0.98367,2e-05,1.78796]
[1777606760826,46.03,77173.55,0.0,0.98367,2e-05,1.78796]
[1777606760843,46.03,77173.29,0.0,0.98367,2e-05,1.78806]
[1777606764867,46.03,77173.8,0.0,0.98367,2e-05,1.78818]
[1777606765077,46.03,77173.8,0.0,0.98367,2e-05,1.78818]
[1777606765351,46.03,77173.8,0.0,0.98367,2e-05,1.78818]
[1777606765397,46.03,77167.4,0.0,0.98354,2e-05,1.80052]
[1777606765585,46.03,77167.4,0.0,0.98354,2e-05,1.80052]
[1777606770683,46.03,77164.9,0.0,0.9835,2e-05,1.80442]
[1777606772435,46.03,77164.9,0.0,0.9835,2e-05,1.80442]
[1777606772488,46.03,77162.34,0.0,0.98347,2e-05,1.8061]
[1777606772575,46.03,77162.34,0.0,0.98347,2e-05,1.8061]
[1777606772765,46.03,77162.34,0.0,0.98347,2e-05,1.8061]
[1777606772825,46.03,77162.34,0.0,0.98347,2e-05,1.8061]
[1777606772859,46.03,77161.24,0.0,0.98345,2e-05,1.80793]
[1777606773704,46.03,77158.86,0.0,0.98341,2e-05,1.81218]
[1777606774711,46.02,77154.43,0.0,0.98332,2e-05,1.82031]
[1777606776725,46.03,77149.52,0.0,0.98322,2e-05,1.82967]
[1777606777732,46.02,77142.77,0.0,0.98308,2e-05,1.84227]
[1777606780753,46.02,77140.01,0.0,0.98303,2e-05,1.84666]
[1777606781760,46.02,77136.13,0.0,0.98295,2e-05,1.8538]
[1777606782767,46.02,77132.24,0.0,0.98288,2e-05,1.86097]
[1777606786795,46.01,77124.9,0.0,0.98273,2e-05,1.8744]
[1777606787588,46.01,77124.9,0.0,0.98273,2e-05,1.8744]
[1777606787802,46.01,77120.94,0.0,0.98265,2e-05,1.88173]
[1777606788809,46.01,77113.66,0.0,0.98249,2e-05,1.89613]
[1777606789585,46.01,77113.66,0.0,0.98249,2e-05,1.89613]
[1777606789816,46.01,77111.93,0.0,0.98245,2e-05,1.8997]
[1777606791830,46.01,77107.9,0.0,0.98236,2e-05,1.90794]
[1777606796865,46.02,77116.16,0.0,0.98253,2e-05,1.89253]
[1777606798879,46.01,77113.63,0.0,0.98248,2e-05,1.8967]
[1777606800906,46.01,77114.11,0.0,0.98249,2e-05,1.89594]
[1777606800979,46.01,77098.13,0.0,0.98215,2e-05,1.9274]
[1777606801901,46.02,77091.41,0.0,0.982,2e-05,1.94105]
[1777606802910,46.02,77097.04,0.0,0.98212,2e-05,1.92995]
[1777606804230,46.02,77097.04,0.0,0.98212,2e-05,1.92995]
[1777606804295,46.02,77090.04,0.0,0.98197,2e-05,1.94399]
[1777606804923,46.02,77085.94,0.0,0.98187,2e-05,1.95227]
[1777606806943,46.02,77080.5,0.0,0.98175,2e-05,1.96333]
[1777606807947,46.02,77075.25,0.0,0.98163,2e-05,1.97396]
[1777606808954,46.02,77071.34,0.0,0.98155,2e-05,1.98191]
[1777606809961,46.02,77063.47,0.0,0.98137,2e-05,1.99792]
[1777606810970,46.02,77062.4,0.0,0.98135,2e-05,2.0001]
[1777606812981,46.02,77058.61,0.0,0.98126,2e-05,2.00782]
[1777606815589,46.02,77057.01,0.0,0.98122,2e-05,2.01105]
[1777606816004,46.02,77057.6,0.0,0.98124,2e-05,2.00981]
[1777606817588,46.02,77058.08,0.0,0.98125,2e-05,2.0088]
[1777606818016,46.01,77059.62,0.0,0.98129,2e-05,2.00504]
[1777606821038,46.0,77073.33,0.0,0.98162,2e-05,1.9754]
[1777606822046,46.0,77071.81,0.0,0.98159,2e-05,1.97792]
[1777606823052,46.0,77068.18,0.0,0.98152,2e-05,1.98472]
[1777606824496,46.0,77068.18,0.0,0.98152,2e-05,1.98472]
[1777606824546,46.0,77070.07,0.0,0.98156,2e-05,1.98032]
[1777606825810,45.99,77070.37,0.0,0.98158,2e-05,1.97916]
[1777606825853,45.99,77070.37,0.0,0.98158,2e-05,1.97916]
[1777606826077,45.99,77070.37,0.0,0.98158,2e-05,1.97916]
[1777606826334,45.99,77070.37,0.0,0.98158,2e-05,1.97916]
[1777606826581,45.99,77070.37,0.0,0.98158,2e-05,1.97916]
[1777606827080,45.99,77075.04,0.0,0.98169,2e-05,1.96862]
[1777606829094,45.98,77077.72,0.0,0.98176,2e-05,1.96216]
[1777606830101,45.98,77083.84,0.0,0.98191,2e-05,1.94936]
[1777606831691,45.98,77085.56,0.0,0.98198,2e-05,1.94237]
[1777606831695,45.98,77085.56,0.0,0.98198,2e-05,1.94237]
[1777606831829,45.98,77085.56,0.0,0.98198,2e-05,1.94237]
[1777606832115,45.97,77083.06,0.0,0.98193,2e-05,1.94687]
[1777606834667,45.97,77084.75,0.0,0.98197,2e-05,1.94251]
[1777606834827,45.97,77084.75,0.0,0.98197,2e-05,1.94251]
[1777606835376,45.97,77084.75,0.0,0.98197,2e-05,1.94251]
[1777606835578,45.97,77084.75,0.0,0.98197,2e-05,1.94251]
[1777606835580,45.96,77085.05,0.0,0.98199,2e-05,1.94143]
[1777606838159,45.96,77089.82,0.0,0.98211,2e-05,1.93049]
[1777606841157,45.96,77088.26,0.0,0.98207,2e-05,1.93382]
[1777606841326,45.96,77088.26,0.0,0.98207,2e-05,1.93382]
[1777606846660,45.96,77091.22,0.0,0.98213,2e-05,1.92867]
[1777606846716,45.96,77091.22,0.0,0.98213,2e-05,1.92867]
[1777606846829,45.96,77091.22,0.0,0.98213,2e-05,1.92867]
[1777606846930,45.96,77091.22,0.0,0.98212,2e-05,1.92879]
[1777606852259,45.97,77091.69,0.0,0.98213,2e-05,1.92849]
[1777606853948,45.97,77091.27,0.0,0.98212,2e-05,1.92945]
[1777606854001,45.97,77091.27,0.0,0.98212,2e-05,1.92945]
[1777606854077,45.97,77091.27,0.0,0.98212,2e-05,1.92945]
[1777606854273,45.97,77091.21,0.0,0.98212,2e-05,1.9297]
[1777606859314,45.97,77090.86,0.0,0.9821,2e-05,1.93102]
[1777606860315,45.97,77088.6,0.0,0.98205,2e-05,1.93564]
[1777606862329,45.97,77092.09,0.0,0.98212,2e-05,1.92894]
[1777606862778,45.97,77092.09,0.0,0.98212,2e-05,1.92894]
[1777606862780,45.97,77092.09,0.0,0.98212,2e-05,1.92894]
[1777606862828,45.97,77092.09,0.0,0.98212,2e-05,1.92894]
[1777606863336,45.97,77096.56,0.0,0.98222,2e-05,1.92021]
[1777606865277,45.97,77098.62,0.0,0.98226,2e-05,1.91628]
[1777606865326,45.97,77098.62,0.0,0.98226,2e-05,1.91628]
[1777606868660,45.98,77095.9,0.0,0.9822,2e-05,1.92224]
[1777606868825,45.98,77095.9,0.0,0.9822,2e-05,1.92224]
[1777606869378,45.98,77095.77,0.0,0.98219,2e-05,1.92264]
[1777606872724,45.98,77096.55,0.0,0.98221,2e-05,1.9215]
[1777606872829,45.98,77096.55,0.0,0.98221,2e-05,1.9215]
[1777606877436,45.98,77105.03,0.0,0.98238,2e-05,1.90546]
[1777606878443,45.99,77113.53,0.0,0.98256,2e-05,1.88897]
[1777606879450,45.99,77116.24,0.0,0.98262,2e-05,1.88388]
[1777606884486,45.99,77118.61,0.0,0.98266,2e-05,1.88028]
[1777606885091,45.99,77118.61,0.0,0.98266,2e-05,1.88028]
[1777606885095,45.99,77118.61,0.0,0.98266,2e-05,1.88028]
[1777606885325,45.99,77118.61,0.0,0.98266,2e-05,1.88028]
[1777606885493,45.99,77118.4,0.0,0.98266,2e-05,1.88033]
[1777606887507,45.99,77113.96,0.0,0.98257,2e-05,1.88825]
[1777606889477,45.98,77113.3,0.0,0.98256,2e-05,1.88917]
[1777606889488,45.98,77113.3,0.0,0.98256,2e-05,1.88917]
[1777606889574,45.98,77113.3,0.0,0.98256,2e-05,1.88917]
[1777606889636,45.98,77113.15,0.0,0.98256,2e-05,1.88908]
[1777606893549,45.97,77116.85,0.0,0.98268,2e-05,1.87739]
[1777606894673,45.97,77116.78,0.0,0.98268,2e-05,1.87717]
[1777606894680,45.97,77116.78,0.0,0.98268,2e-05,1.87717]
[1777606894826,45.97,77116.78,0.0,0.98268,2e-05,1.87717]
[1777606895563,45.97,77117.08,0.0,0.9827,2e-05,1.87623]
[1777606896595,45.97,77126.36,0.0,0.9829,2e-05,1.85792]
[1777606897594,45.97,77131.75,0.0,0.98301,2e-05,1.84721]
[1777606898601,45.96,77134.09,0.0,0.98306,2e-05,1.84243]
[1777606899549,45.96,77134.09,0.0,0.98306,2e-05,1.84243]
[1777606899583,45.96,77134.09,0.0,0.98306,2e-05,1.84243]
[1777606899599,45.96,77134.09,0.0,0.98306,2e-05,1.84243]
[1777606899608,45.96,77134.58,0.0,0.98308,2e-05,1.84119]
[1777606899828,45.96,77134.58,0.0,0.98308,2e-05,1.84119]
[1777606904740,45.95,77134.02,0.0,0.98308,2e-05,1.84083]
[1777606904750,45.95,77134.02,0.0,0.98308,2e-05,1.84083]
[1777606904825,45.95,77134.02,0.0,0.98308,2e-05,1.84083]
[1777606905650,45.95,77134.09,0.0,0.98309,2e-05,1.84041]
[1777606910363,45.95,77134.0,0.0,0.98309,2e-05,1.83975]
[1777606910368,45.95,77134.0,0.0,0.98309,2e-05,1.83975]
[1777606910576,45.95,77134.0,0.0,0.98309,2e-05,1.83975]
[1777606910546,45.95,77134.45,0.0,0.98311,2e-05,1.83833]
[1777606910685,45.95,77134.72,0.0,0.98311,2e-05,1.83782]
[1777606915720,45.94,77134.96,0.0,0.98313,2e-05,1.836]
[1777606917671,45.94,77134.96,0.0,0.98313,2e-05,1.836]
[1777606917794,45.94,77134.22,0.0,0.98312,2e-05,1.83715]
[1777606917828,45.94,77134.22,0.0,0.98312,2e-05,1.83715]
[1777606917895,45.93,77131.9,0.0,0.98308,2e-05,1.84106]
[1777606918741,45.93,77136.48,0.0,0.98317,2e-05,1.8323]
[1777606921835,45.93,77137.21,0.0,0.98319,2e-05,1.83037]
[1777606921887,45.93,77137.21,0.0,0.98319,2e-05,1.83037]
[1777606922076,45.93,77137.21,0.0,0.98319,2e-05,1.83037]
[1777606922177,45.93,77135.05,0.0,0.98315,2e-05,1.83398]
[1777606923776,45.93,77132.52,0.0,0.9831,2e-05,1.83856]
[1777606924782,45.92,77130.73,0.0,0.98307,2e-05,1.84173]
[1777606926618,45.92,77130.73,0.0,0.98307,2e-05,1.84173]
[1777606926677,45.92,77128.17,0.0,0.98302,2e-05,1.84609]
[1777606926706,45.92,77128.17,0.0,0.98302,2e-05,1.84609]
[1777606926826,45.92,77128.17,0.0,0.98302,2e-05,1.84609]
[1777606926928,45.92,77122.63,0.0,0.98291,2e-05,1.85648]
[1777606927815,45.92,77118.25,0.0,0.98282,2e-05,1.86464]
[1777606933354,45.91,77119.1,0.0,0.98285,2e-05,1.86173]
[1777606933418,45.91,77119.1,0.0,0.98285,2e-05,1.86173]
[1777606933577,45.91,77119.1,0.0,0.98285,2e-05,1.86173]
[1777606933603,45.91,77118.8,0.0,0.98285,2e-05,1.862]
[1777606934864,45.91,77116.51,0.0,0.98281,2e-05,1.8658]
[1777606938301,45.9,77115.42,0.0,0.98279,2e-05,1.86727]
[1777606938331,45.9,77115.42,0.0,0.98279,2e-05,1.86727]
[1777606938350,45.9,77115.42,0.0,0.98279,2e-05,1.86727]
[1777606938576,45.9,77115.42,0.0,0.98279,2e-05,1.86727]
[1777606938677,45.9,77115.48,0.0,0.9828,2e-05,1.86683]
[1777606939900,45.9,77111.17,0.0,0.98271,2e-05,1.87455]
[1777606942921,45.89,77109.17,0.0,0.98268,2e-05,1.87742]
[1777606945653,45.89,77109.67,0.0,0.98269,2e-05,1.8761]
[1777606944935,45.89,77111.04,0.0,0.98273,2e-05,1.8731]
[1777606945831,45.89,77111.04,0.0,0.98273,2e-05,1.8731]
[1777606947078,45.89,77110.75,0.0,0.98272,2e-05,1.87332]
[1777606947180,45.88,77110.31,0.0,0.98272,2e-05,1.87384]
[1777606948557,45.88,77110.31,0.0,0.98272,2e-05,1.87384]
[1777606948575,45.88,77110.31,0.0,0.98272,2e-05,1.87384]
[1777606953998,45.87,77115.31,0.0,0.98288,2e-05,1.85883]
[1777606955008,45.87,77118.13,0.0,0.98294,2e-05,1.85308]
[1777606956176,45.87,77122.29,0.0,0.98303,2e-05,1.84477]
[1777606958329,45.87,77122.11,0.0,0.98303,2e-05,1.84483]
[1777606958367,45.86,77123.02,0.0,0.98305,2e-05,1.8428]
[1777606960042,45.86,77125.82,0.0,0.98312,2e-05,1.83688]
[1777606965107,45.85,77125.61,0.0,0.98312,2e-05,1.83622]
[1777606965324,45.85,77125.61,0.0,0.98312,2e-05,1.83622]
[1777606965726,45.85,77125.61,0.0,0.98312,2e-05,1.83622]
[1777606965425,45.85,77125.88,0.0,0.98313,2e-05,1.83544]
[1777606965825,45.85,77125.88,0.0,0.98313,2e-05,1.83544]
[1777606971119,45.84,77123.11,0.0,0.98309,2e-05,1.8392]
[1777606973594,45.84,77122.17,0.0,0.98307,2e-05,1.84074]
[1777606973629,45.84,77122.71,0.0,0.98309,2e-05,1.83944]
[1777606973826,45.84,77122.71,0.0,0.98309,2e-05,1.83944]
[1777606973988,45.84,77122.71,0.0,0.98309,2e-05,1.83944]
[1777606974075,45.84,77122.71,0.0,0.98309,2e-05,1.83944]
[1777606979178,45.83,77120.64,0.0,0.98306,2e-05,1.84184]
[1777606981193,45.84,77126.6,0.0,0.98318,2e-05,1.83102]
[1777606982200,45.83,77129.96,0.0,0.98325,2e-05,1.82435]
[1777606987175,45.83,77128.96,0.0,0.98324,2e-05,1.82533]
[1777606987325,45.83,77128.96,0.0,0.98324,2e-05,1.82533]
[1777606987723,45.83,77128.96,0.0,0.98324,2e-05,1.82533]
[1777606987377,45.83,77128.92,0.0,0.98324,2e-05,1.82517]
[1777606987826,45.83,77128.92,0.0,0.98324,2e-05,1.82517]
[1777606993277,45.82,77127.17,0.0,0.98322,2e-05,1.82711]
[1777606997630,45.82,77129.45,0.0,0.98328,2e-05,1.82207]
[1777606997732,45.82,77129.04,0.0,0.98327,2e-05,1.82263]
[1777606997826,45.82,77129.04,0.0,0.98327,2e-05,1.82263]
[1777606998647,45.82,77129.04,0.0,0.98327,2e-05,1.82263]
[1777606998828,45.81,77128.27,0.0,0.98326,2e-05,1.82387]
[1777607004354,45.82,77127.54,0.0,0.98324,2e-05,1.82561]
[1777607006955,45.82,77128.02,0.0,0.98324,2e-05,1.82536]
[1777607007076,45.82,77128.02,0.0,0.98324,2e-05,1.82536]
[1777607007208,45.82,77128.02,0.0,0.98324,2e-05,1.82536]
[1777607007328,45.82,77128.02,0.0,0.98324,2e-05,1.82536]
[1777607007374,45.82,77127.81,0.0,0.98323,2e-05,1.8261]
[1777607012410,45.83,77128.92,0.0,0.98326,2e-05,1.82271]
[1777607016437,45.84,77131.9,0.0,0.98331,2e-05,1.81839]
[1777607019886,45.84,77134.48,0.0,0.98335,2e-05,1.81454]
[1777607020077,45.84,77134.48,0.0,0.98335,2e-05,1.81454]
[1777607020303,45.84,77134.48,0.0,0.98335,2e-05,1.81454]
[1777607020324,45.84,77134.48,0.0,0.98335,2e-05,1.81454]
[1777607020466,45.85,77133.98,0.0,0.98334,2e-05,1.81584]
[1777607024494,45.85,77138.76,0.0,0.98342,2e-05,1.80816]
[1777607025501,45.85,77141.66,0.0,0.98348,2e-05,1.80248]
[1777607028410,45.85,77142.94,0.0,0.98351,2e-05,1.80025]
[1777607028576,45.85,77142.94,0.0,0.98351,2e-05,1.80025]
[1777607028583,45.86,77142.74,0.0,0.9835,2e-05,1.80101]
[1777607031071,45.86,77142.17,0.0,0.98348,2e-05,1.80283]
[1777607031325,45.86,77142.17,0.0,0.98348,2e-05,1.80283]
[1777607032549,45.86,77150.19,0.0,0.98363,2e-05,1.78847]
[1777607034564,45.87,77151.88,0.0,0.98366,2e-05,1.78608]
[1777607035672,45.87,77151.88,0.0,0.98366,2e-05,1.78608]
[1777607035773,45.87,77151.76,0.0,0.98365,2e-05,1.7867]
[1777607035829,45.87,77151.76,0.0,0.98365,2e-05,1.7867]
[1777607036217,45.87,77151.76,0.0,0.98365,2e-05,1.7867]
[1777607036326,45.87,77151.76,0.0,0.98365,2e-05,1.7867]
[1777607037585,45.88,77148.38,0.0,0.98358,2e-05,1.79383]
[1777607042620,45.89,77146.65,0.0,0.98352,2e-05,1.79893]
[1777607043015,45.89,77146.65,0.0,0.98352,2e-05,1.79893]
[1777607043078,45.89,77146.65,0.0,0.98352,2e-05,1.79893]
[1777607043561,45.89,77146.65,0.0,0.98352,2e-05,1.79893]
[1777607043579,45.89,77146.65,0.0,0.98352,2e-05,1.79893]
[1777607043627,45.89,77146.92,0.0,0.98352,2e-05,1.79879]
[1777607048664,45.9,77144.67,0.0,0.98346,2e-05,1.80484]
[1777607051683,45.91,77136.07,0.0,0.98327,2e-05,1.82221]
[1777607053698,45.91,77129.53,0.0,0.98313,2e-05,1.83536]
[1777607056263,45.91,77127.31,0.0,0.98307,2e-05,1.84022]
[1777607056328,45.91,77127.31,0.0,0.98307,2e-05,1.84022]
[1777607056719,45.91,77128.23,0.0,0.9831,2e-05,1.83819]
[1777607057726,45.91,77131.43,0.0,0.98316,2e-05,1.83237]
[1777607058586,45.91,77131.43,0.0,0.98316,2e-05,1.83237]
[1777607058827,45.91,77131.65,0.0,0.98316,2e-05,1.83226]
[1777607063037,45.92,77130.44,0.0,0.98312,2e-05,1.83579]
[1777607063075,45.92,77130.44,0.0,0.98312,2e-05,1.83579]
[1777607063328,45.92,77130.44,0.0,0.98312,2e-05,1.83579]
[1777607063578,45.92,77130.44,0.0,0.98312,2e-05,1.83579]
[1777607063767,45.92,77129.26,0.0,0.98309,2e-05,1.83835]
[1777607068803,45.93,77133.2,0.0,0.98316,2e-05,1.83227]
[1777607071739,45.93,77135.31,0.0,0.9832,2e-05,1.82883]
[1777607071827,45.93,77135.31,0.0,0.9832,2e-05,1.82883]
[1777607071824,45.94,77135.18,0.0,0.98322,2e-05,1.82644]
[1777607072138,45.94,77135.18,0.0,0.98322,2e-05,1.82644]
[1777607072327,45.94,77135.18,0.0,0.98322,2e-05,1.82644]
[1777607077119,45.94,77134.77,0.0,0.9832,2e-05,1.82847]
[1777607077305,45.94,77134.77,0.0,0.9832,2e-05,1.82847]
[1777607077328,45.94,77134.77,0.0,0.9832,2e-05,1.82847]
[1777607077429,45.95,77134.56,0.0,0.98319,2e-05,1.8295]
[1777607082902,45.96,77134.46,0.0,0.98317,2e-05,1.83126]
[1777607087938,45.96,77134.06,0.0,0.98314,2e-05,1.83359]
[1777607092672,45.97,77131.82,0.0,0.98308,2e-05,1.83881]
[1777607092828,45.97,77131.82,0.0,0.98308,2e-05,1.83881]
[1777607092857,45.97,77131.82,0.0,0.98308,2e-05,1.83881]
[1777607092773,45.97,77131.82,0.0,0.98308,2e-05,1.83942]
[1777607093078,45.97,77131.82,0.0,0.98308,2e-05,1.83942]
[1777607095995,45.98,77136.34,0.0,0.98316,2e-05,1.83169]
[1777607098724,45.98,77134.51,0.0,0.98312,2e-05,1.8355]
[1777607098827,45.98,77134.51,0.0,0.98312,2e-05,1.8355]
[1777607098767,45.98,77134.3,0.0,0.98311,2e-05,1.83654]
[1777607098932,45.98,77134.3,0.0,0.98311,2e-05,1.83654]
[1777607099075,45.98,77134.3,0.0,0.98311,2e-05,1.83654]
[1777607104052,45.99,77140.4,0.0,0.98322,2e-05,1.82678]
[1777607105059,46.0,77144.46,0.0,0.9833,2e-05,1.8194]
[1777607107073,46.0,77150.69,0.0,0.98342,2e-05,1.80827]
[1777607111746,46.0,77152.57,0.0,0.98345,2e-05,1.80566]
[1777607111830,46.0,77152.57,0.0,0.98345,2e-05,1.80566]
[1777607111847,46.01,77152.05,0.0,0.98343,2e-05,1.80695]
[1777607112345,46.01,77152.05,0.0,0.98343,2e-05,1.80695]
[1777607112576,46.01,77152.05,0.0,0.98343,2e-05,1.80695]
[1777607114122,46.01,77141.18,0.0,0.9832,2e-05,1.82847]
[1777607115129,46.01,77135.96,0.0,0.98309,2e-05,1.83869]
[1777607117858,46.01,77136.38,0.0,0.98309,2e-05,1.83814]
[1777607118082,46.02,77136.24,0.0,0.98309,2e-05,1.83865]
[1777607118231,46.02,77136.24,0.0,0.98309,2e-05,1.83865]
[1777607118329,46.02,77136.24,0.0,0.98309,2e-05,1.83865]
[1777607118333,46.02,77136.27,0.0,0.98309,2e-05,1.83885]
[1777607122178,46.02,77140.17,0.0,0.98316,2e-05,1.8324]
[1777607124166,46.02,77140.12,0.0,0.98315,2e-05,1.83276]
[1777607124330,46.02,77140.12,0.0,0.98315,2e-05,1.83276]
[1777607124373,46.03,77140.13,0.0,0.98315,2e-05,1.833]
[1777607126418,46.03,77140.13,0.0,0.98315,2e-05,1.833]
[1777607126579,46.03,77140.13,0.0,0.98315,2e-05,1.833]
[1777607131241,46.04,77139.09,0.0,0.98313,2e-05,1.83385]
[1777607135269,46.04,77135.05,0.0,0.98304,2e-05,1.84263]
[1777607137568,46.04,77134.52,0.0,0.98302,2e-05,1.84389]
[1777607137584,46.04,77134.52,0.0,0.98302,2e-05,1.84389]
[1777607137866,46.04,77134.52,0.0,0.98302,2e-05,1.84389]
[1777607137667,46.05,77134.52,0.0,0.98302,2e-05,1.84414]
[1777607138077,46.05,77134.52,0.0,0.98302,2e-05,1.84414]
[1777607140304,46.05,77125.85,0.0,0.98283,2e-05,1.86155]
[1777607142784,46.05,77125.22,0.0,0.98282,2e-05,1.86299]
[1777607142827,46.05,77125.22,0.0,0.98282,2e-05,1.86299]
[1777607148370,46.06,77124.99,0.0,0.9828,2e-05,1.86494]
[1777607150830,46.06,77123.86,0.0,0.98277,2e-05,1.86734]
[1777607151077,46.06,77124.17,0.0,0.98277,2e-05,1.86695]
[1777607151082,46.06,77124.17,0.0,0.98277,2e-05,1.86695]
[1777607151326,46.06,77124.17,0.0,0.98277,2e-05,1.86695]
[1777607151391,46.06,77124.27,0.0,0.98277,2e-05,1.86697]
[1777607154324,46.06,77124.15,0.0,0.98277,2e-05,1.86762]
[1777607154412,46.07,77123.52,0.0,0.98275,2e-05,1.86904]
[1777607156893,46.07,77122.17,0.0,0.98272,2e-05,1.87186]
[1777607157081,46.07,77122.68,0.0,0.98273,2e-05,1.87107]
[1777607161222,46.07,77122.56,0.0,0.98272,2e-05,1.87207]
[1777607161279,46.07,77122.56,0.0,0.98272,2e-05,1.87207]
[1777607161334,46.07,77122.56,0.0,0.98272,2e-05,1.87207]
[1777607161461,46.07,77123.04,0.0,0.98273,2e-05,1.87134]
[1777607164482,46.08,77120.21,0.0,0.98266,2e-05,1.87743]
[1777607168510,46.08,77124.15,0.0,0.98273,2e-05,1.87055]
[1777607169517,46.08,77129.69,0.0,0.98285,2e-05,1.86005]
[1777607171385,46.08,77128.91,0.0,0.98283,2e-05,1.86177]
[1777607171495,46.08,77128.91,0.0,0.98283,2e-05,1.86177]
[1777607171577,46.08,77128.91,0.0,0.98283,2e-05,1.86177]
[1777607171597,46.08,77127.61,0.0,0.9828,2e-05,1.86449]
[1777607176566,46.09,77123.53,0.0,0.9827,2e-05,1.87342]
[1777607178195,46.09,77123.57,0.0,0.9827,2e-05,1.87354]
[1777607178316,46.09,77123.57,0.0,0.9827,2e-05,1.87354]
[1777607178332,46.09,77123.57,0.0,0.9827,2e-05,1.87354]
[1777607178580,46.09,77124.35,0.0,0.98272,2e-05,1.87222]
[1777607183615,46.1,77123.47,0.0,0.98269,2e-05,1.8749]
[1777607184622,46.1,77127.35,0.0,0.98277,2e-05,1.86758]
[1777607186636,46.1,77129.95,0.0,0.98282,2e-05,1.86298]
[1777607188675,46.1,77129.94,0.0,0.98282,2e-05,1.86321]
[1777607188835,46.1,77129.94,0.0,0.98282,2e-05,1.86321]
[1777607188929,46.1,77129.66,0.0,0.98281,2e-05,1.86396]
[1777607189075,46.1,77129.66,0.0,0.98281,2e-05,1.86396]
[1777607193768,46.11,77129.55,0.0,0.98282,2e-05,1.86203]
[1777607193834,46.11,77129.55,0.0,0.98282,2e-05,1.86203]
[1777607195634,46.11,77131.35,0.0,0.98286,2e-05,1.85898]
[1777607195826,46.11,77131.35,0.0,0.98286,2e-05,1.85898]
[1777607195914,46.11,77133.14,0.0,0.98289,2e-05,1.85575]
[1777607197714,46.11,77149.5,0.0,0.98323,2e-05,1.82494]
[1777607198721,46.12,77150.99,0.0,0.98325,2e-05,1.82238]
[1777607200735,46.12,77143.3,0.0,0.98309,2e-05,1.83755]
[1777607203880,46.12,77144.83,0.0,0.98312,2e-05,1.83514]
[1777607204075,46.12,77144.46,0.0,0.98311,2e-05,1.83609]
[1777607206777,46.13,77148.84,0.0,0.98319,2e-05,1.82852]
[1777607209058,46.13,77150.53,0.0,0.98322,2e-05,1.82584]
[1777607209081,46.13,77150.53,0.0,0.98322,2e-05,1.82584]
[1777607209345,46.13,77150.53,0.0,0.98322,2e-05,1.82584]
[1777607209579,46.13,77150.53,0.0,0.98322,2e-05,1.82584]
[1777607209799,46.13,77150.34,0.0,0.98321,2e-05,1.82647]
[1777607214477,46.14,77151.52,0.0,0.98322,2e-05,1.82529]
[1777607214584,46.14,77151.52,0.0,0.98322,2e-05,1.82529]
[1777607214807,46.14,77151.52,0.0,0.98322,2e-05,1.82529]
[1777607214826,46.14,77151.52,0.0,0.98322,2e-05,1.82529]
[1777607214837,46.14,77151.55,0.0,0.98322,2e-05,1.8255]
[1777607217858,46.14,77148.69,0.0,0.98315,2e-05,1.83172]
[1777607219223,46.15,77148.13,0.0,0.98314,2e-05,1.83303]
[1777607219327,46.15,77148.13,0.0,0.98314,2e-05,1.83303]
[1777607219364,46.15,77148.13,0.0,0.98314,2e-05,1.83303]
[1777607219582,46.15,77148.13,0.0,0.98314,2e-05,1.83303]
[1777607219872,46.15,77147.65,0.0,0.98313,2e-05,1.8342]
[1777607220880,46.15,77145.01,0.0,0.98307,2e-05,1.83948]
[1777607224184,46.15,77147.14,0.0,0.98311,2e-05,1.83614]
[1777607224328,46.15,77147.14,0.0,0.98311,2e-05,1.83614]
[1777607224393,46.15,77147.14,0.0,0.98311,2e-05,1.83614]
[1777607224584,46.15,77147.14,0.0,0.98311,2e-05,1.83614]
[1777607224908,46.15,77147.9,0.0,0.98312,2e-05,1.83494]
[1777607229943,46.16,77148.02,0.0,0.98311,2e-05,1.83594]
[1777607232965,46.16,77143.97,0.0,0.98302,2e-05,1.8444]
[1777607233970,46.17,77141.56,0.0,0.98296,2e-05,1.84924]
[1777607235892,46.17,77142.49,0.0,0.98298,2e-05,1.84768]
[1777607235984,46.17,77143.61,0.0,0.983,2e-05,1.84576]
[1777607236077,46.17,77143.61,0.0,0.983,2e-05,1.84576]
[1777607236318,46.17,77143.61,0.0,0.983,2e-05,1.84576]
[1777607236333,46.17,77143.61,0.0,0.983,2e-05,1.84576]
[1777607236992,46.17,77145.37,0.0,0.98304,2e-05,1.84262]
[1777607242027,46.18,77146.32,0.0,0.98304,2e-05,1.84197]
[1777607248008,46.18,77146.54,0.0,0.98304,2e-05,1.84245]
[1777607248078,46.18,77147.69,0.0,0.98306,2e-05,1.84048]
[1777607248392,46.18,77147.69,0.0,0.98306,2e-05,1.84048]
[1777607248576,46.18,77147.69,0.0,0.98306,2e-05,1.84048]
[1777607248639,46.19,77146.8,0.0,0.98304,2e-05,1.84263]
[1777607254111,46.19,77148.55,0.0,0.98309,2e-05,1.83746]
[1777607255897,46.19,77148.55,0.0,0.98309,2e-05,1.83746]
[1777607255928,46.19,77147.46,0.0,0.98306,2e-05,1.84]
[1777607256075,46.19,77147.46,0.0,0.98306,2e-05,1.84]
[1777607256383,46.19,77147.46,0.0,0.98306,2e-05,1.84]
[1777607256574,46.19,77147.46,0.0,0.98306,2e-05,1.84]
[1777607256608,46.2,77148.72,0.0,0.98308,2e-05,1.83782]
[1777607262167,46.2,77149.86,0.0,0.98309,2e-05,1.83681]
[1777607267202,46.21,77150.27,0.0,0.98309,2e-05,1.83742]
[1777607271035,46.21,77150.04,0.0,0.98308,2e-05,1.83832]
[1777607271079,46.21,77148.6,0.0,0.98305,2e-05,1.84106]
[1777607271394,46.21,77148.6,0.0,0.98305,2e-05,1.84106]
[1777607271576,46.21,77148.6,0.0,0.98305,2e-05,1.84106]
[1777607271628,46.22,77147.71,0.0,0.98302,2e-05,1.84321]
[1777607277272,46.22,77148.47,0.0,0.98303,2e-05,1.84308]
[1777607280642,46.23,77148.29,0.0,0.98302,2e-05,1.84387]
[1777607280831,46.23,77148.29,0.0,0.98302,2e-05,1.84387]
[1777607281023,46.23,77148.29,0.0,0.98302,2e-05,1.84387]
[1777607281051,46.23,77147.44,0.0,0.983,2e-05,1.84571]
[1777607281089,46.23,77147.44,0.0,0.983,2e-05,1.84571]
[1777607286335,46.23,77147.04,0.0,0.98297,2e-05,1.84776]
[1777607287356,46.23,77147.04,0.0,0.98297,2e-05,1.84776]
[1777607287579,46.23,77147.04,0.0,0.98297,2e-05,1.84776]
[1777607287699,46.23,77147.04,0.0,0.98297,2e-05,1.84776]
[1777607287826,46.23,77147.04,0.0,0.98297,2e-05,1.84776]
[1777607287927,46.23,77148.35,0.0,0.983,2e-05,1.84547]
[1777607291254,46.24,77146.6,0.0,0.98296,2e-05,1.84945]
[1777607291332,46.24,77146.6,0.0,0.98296,2e-05,1.84945]
[1777607293400,46.24,77149.76,0.0,0.98302,2e-05,1.84383]
[1777607293578,46.24,77149.76,0.0,0.98302,2e-05,1.84383]
[1777607293679,46.24,77150.54,0.0,0.98303,2e-05,1.84256]
[1777607299426,46.25,77150.73,0.0,0.98302,2e-05,1.84349]
[1777607301114,46.25,77149.48,0.0,0.98299,2e-05,1.84609]
[1777607301328,46.25,77149.48,0.0,0.98299,2e-05,1.84609]
[1777607303454,46.25,77152.73,0.0,0.98305,2e-05,1.84052]
[1777607304460,46.26,77155.64,0.0,0.98311,2e-05,1.83521]
[1777607305468,46.26,77161.93,0.0,0.98324,2e-05,1.82351]
[1777607306496,46.26,77161.93,0.0,0.98324,2e-05,1.82351]
[1777607306576,46.26,77161.93,0.0,0.98324,2e-05,1.82351]
[1777607306835,46.26,77161.93,0.0,0.98324,2e-05,1.82351]
[1777607307076,46.26,77161.93,0.0,0.98324,2e-05,1.82351]
[1777607306927,46.26,77163.42,0.0,0.98327,2e-05,1.82094]
[1777607312516,46.27,77165.64,0.0,0.98332,2e-05,1.81534]
[1777607317496,46.27,77166.45,0.0,0.98333,2e-05,1.81487]
[1777607317574,46.27,77166.45,0.0,0.98333,2e-05,1.81487]
[1777607317675,46.27,77165.87,0.0,0.98331,2e-05,1.81622]
[1777607318117,46.27,77165.87,0.0,0.98331,2e-05,1.81622]
[1777607318329,46.27,77165.87,0.0,0.98331,2e-05,1.81622]
[1777607320573,46.28,77161.46,0.0,0.98321,2e-05,1.82532]
[1777607322267,46.28,77160.04,0.0,0.98318,2e-05,1.82826]
[1777607322327,46.28,77160.04,0.0,0.98318,2e-05,1.82826]
[1777607322687,46.28,77160.04,0.0,0.98318,2e-05,1.82826]
[1777607322827,46.28,77160.04,0.0,0.98318,2e-05,1.82826]
[1777607322895,46.28,77158.47,0.0,0.98315,2e-05,1.83147]
[1777607328629,46.29,77158.66,0.0,0.98314,2e-05,1.83253]
[1777607329445,46.29,77158.66,0.0,0.98314,2e-05,1.83253]
[1777607329576,46.29,77158.66,0.0,0.98314,2e-05,1.83253]
[1777607329817,46.29,77158.66,0.0,0.98314,2e-05,1.83253]
[1777607329831,46.29,77158.66,0.0,0.98314,2e-05,1.83253]
[1777607329840,46.29,77159.1,0.0,0.98314,2e-05,1.83193]
[1777607334562,46.3,77158.35,0.0,0.98312,2e-05,1.8343]
[1777607334583,46.3,77158.35,0.0,0.98312,2e-05,1.8343]
[1777607335119,46.3,77159.25,0.0,0.98313,2e-05,1.83282]
[1777607335325,46.3,77159.25,0.0,0.98313,2e-05,1.83282]
[1777607335678,46.3,77158.23,0.0,0.98311,2e-05,1.835]
[1777607340570,46.3,77158.68,0.0,0.98311,2e-05,1.83508]
[1777607340831,46.3,77158.68,0.0,0.98311,2e-05,1.83508]
[1777607345464,46.31,77160.38,0.0,0.98313,2e-05,1.83302]
[1777607345575,46.31,77160.38,0.0,0.98313,2e-05,1.83302]
[1777607345748,46.31,77160.09,0.0,0.98312,2e-05,1.83381]
[1777607347246,46.31,77159.48,0.0,0.98311,2e-05,1.8352]
[1777607347328,46.31,77159.48,0.0,0.98311,2e-05,1.8352]
[1777607349776,46.32,77155.6,0.0,0.98302,2e-05,1.84328]
[1777607351478,46.32,77154.72,0.0,0.983,2e-05,1.84518]
[1777607351574,46.32,77154.72,0.0,0.983,2e-05,1.84518]
[1777607351659,46.32,77154.72,0.0,0.983,2e-05,1.84518]
[1777607351828,46.32,77154.72,0.0,0.983,2e-05,1.84518]
[1777607351910,46.32,77148.54,0.0,0.98287,2e-05,1.85721]
[1777607352807,46.32,77141.87,0.0,0.98272,2e-05,1.87022]
[1777607354820,46.32,77139.34,0.0,0.98267,2e-05,1.87545]
[1777607357841,46.33,77136.85,0.0,0.98261,2e-05,1.88076]
[1777607358847,46.33,77133.65,0.0,0.98254,2e-05,1.88711]
[1777607359141,46.33,77133.65,0.0,0.98254,2e-05,1.88711]
[1777607359324,46.33,77133.65,0.0,0.98254,2e-05,1.88711]
[1777607359379,46.33,77133.65,0.0,0.98254,2e-05,1.88711]
[1777607359584,46.33,77133.65,0.0,0.98254,2e-05,1.88711]
[1777607359855,46.33,77135.11,0.0,0.98257,2e-05,1.88443]
[1777607361869,46.33,77136.67,0.0,0.9826,2e-05,1.88171]
[1777607364890,46.33,77135.11,0.0,0.98256,2e-05,1.88519]
[1777607369925,46.34,77134.73,0.0,0.98254,2e-05,1.88667]
[1777607370932,46.34,77132.73,0.0,0.9825,2e-05,1.89069]
[1777607371939,46.34,77130.76,0.0,0.98248,2e-05,1.89164]
[1777607372946,46.34,77128.95,0.0,0.98244,2e-05,1.8953]
[1777607373699,46.34,77128.95,0.0,0.98244,2e-05,1.8953]
[1777607373825,46.34,77128.95,0.0,0.98244,2e-05,1.8953]
[1777607373947,46.34,77128.95,0.0,0.98244,2e-05,1.8953]
[1777607374075,46.34,77128.95,0.0,0.98244,2e-05,1.8953]
[1777607374048,46.34,77126.67,0.0,0.98239,2e-05,1.89987]
[1777607375967,46.34,77128.76,0.0,0.98244,2e-05,1.89604]
[1777607377981,46.34,77126.52,0.0,0.98238,2e-05,1.90066]
[1777607379146,46.34,77126.52,0.0,0.98238,2e-05,1.90066]
[1777607379324,46.34,77127.66,0.0,0.98241,2e-05,1.89856]
[1777607379529,46.34,77127.66,0.0,0.98241,2e-05,1.89856]
[1777607379574,46.34,77127.66,0.0,0.98241,2e-05,1.89856]
[1777607379995,46.34,77127.35,0.0,0.9824,2e-05,1.89929]
[1777607385030,46.35,77127.25,0.0,0.98239,2e-05,1.90009]
[1777607386443,46.35,77126.06,0.0,0.98236,2e-05,1.90253]
[1777607386579,46.35,77126.06,0.0,0.98236,2e-05,1.90253]
[1777607387044,46.35,77121.99,0.0,0.98228,2e-05,1.91061]
[1777607387335,46.35,77121.99,0.0,0.98228,2e-05,1.91061]
[1777607387574,46.35,77121.99,0.0,0.98228,2e-05,1.91061]
[1777607390331,46.35,77121.61,0.0,0.98226,2e-05,1.91166]
[1777607391072,46.35,77121.25,0.0,0.98226,2e-05,1.91247]
[1777607398121,46.35,77121.33,0.0,0.98225,2e-05,1.91302]
[1777607398741,46.35,77121.33,0.0,0.98225,2e-05,1.91302]
[1777607398828,46.35,77121.33,0.0,0.98225,2e-05,1.91302]
[1777607399128,46.35,77126.88,0.0,0.98237,2e-05,1.90227]
[1777607400135,46.36,77129.15,0.0,0.98241,2e-05,1.89797]
[1777607401143,46.36,77131.48,0.0,0.98246,2e-05,1.89357]
[1777607403156,46.36,77136.04,0.0,0.98256,2e-05,1.88499]
[1777607407150,46.36,77137.83,0.0,0.98259,2e-05,1.88213]
[1777607407377,46.36,77141.92,0.0,0.98267,2e-05,1.87439]
[1777607408191,46.36,77146.93,0.0,0.98278,2e-05,1.86475]
[1777607410328,46.36,77145.74,0.0,0.98275,2e-05,1.86721]
[1777607410353,46.36,77146.74,0.0,0.98277,2e-05,1.86567]
[1777607412325,46.36,77147.26,0.0,0.98278,2e-05,1.86467]
[1777607412392,46.37,77146.89,0.0,0.98277,2e-05,1.86576]
[1777607414331,46.37,77146.13,0.0,0.98275,2e-05,1.86722]
[1777607414344,46.37,77140.54,0.0,0.98263,2e-05,1.87818]
[1777607417027,46.37,77140.33,0.0,0.98263,2e-05,1.87877]
[1777607418326,46.37,77141.7,0.0,0.98265,2e-05,1.87663]
[1777607422326,46.37,77143.24,0.0,0.98268,2e-05,1.87419]
[1777607426317,46.38,77147.5,0.0,0.98276,2e-05,1.86689]
[1777607428582,46.38,77146.53,0.0,0.98273,2e-05,1.86894]
[1777607428830,46.38,77146.53,0.0,0.98273,2e-05,1.86894]
[1777607428901,46.38,77146.62,0.0,0.98273,2e-05,1.86914]
[1777607434325,46.39,77149.39,0.0,0.98281,2e-05,1.86157]
[1777607439408,46.39,77148.21,0.0,0.98277,2e-05,1.86519]
[1777607441206,46.39,77148.21,0.0,0.98277,2e-05,1.86519]
[1777607441332,46.39,77148.21,0.0,0.98277,2e-05,1.86519]
[1777607441414,46.39,77148.21,0.0,0.98277,2e-05,1.86519]
[1777607441576,46.39,77148.21,0.0,0.98277,2e-05,1.86519]
[1777607441678,46.4,77148.17,0.0,0.98276,2e-05,1.86565]
[1777607446033,46.4,77146.69,0.0,0.98273,2e-05,1.86905]
[1777607446085,46.4,77146.69,0.0,0.98273,2e-05,1.86905]
[1777607448416,46.4,77148.08,0.0,0.98275,2e-05,1.86693]
[1777607448575,46.4,77148.08,0.0,0.98275,2e-05,1.86693]
[1777607448676,46.4,77150.47,0.0,0.9828,2e-05,1.86253]
[1777607452050,46.41,77150.87,0.0,0.9828,2e-05,1.86215]
[1777607452079,46.41,77150.87,0.0,0.9828,2e-05,1.86215]
[1777607457534,46.41,77149.81,0.0,0.98277,2e-05,1.86553]
[1777607462569,46.43,77157.81,0.0,0.98291,2e-05,1.85274]
[1777607463576,46.44,77162.26,0.0,0.98298,2e-05,1.84627]
[1777607465679,46.45,77161.63,0.0,0.98294,2e-05,1.84958]
[1777607465826,46.45,77161.63,0.0,0.98294,2e-05,1.84958]
[1777607465974,46.45,77161.63,0.0,0.98294,2e-05,1.84958]
[1777607466075,46.45,77161.63,0.0,0.98294,2e-05,1.84958]
[1777607466163,46.46,77161.92,0.0,0.98292,2e-05,1.85108]
[1777607466597,46.47,77158.97,0.0,0.98284,2e-05,1.85872]
[1777607470625,46.51,77155.72,0.0,0.9827,2e-05,1.87204]
[1777607471765,46.51,77155.72,0.0,0.9827,2e-05,1.87204]
[1777607471828,46.51,77155.72,0.0,0.9827,2e-05,1.87204]
[1777607471879,46.51,77155.72,0.0,0.9827,2e-05,1.87204]
[1777607472075,46.51,77155.72,0.0,0.9827,2e-05,1.87204]
[1777607472147,46.52,77156.26,0.0,0.98269,2e-05,1.87261]
[1777607479689,46.59,77156.75,0.0,0.98257,2e-05,1.88339]
[1777607484725,46.62,77154.14,0.0,0.98246,2e-05,1.89363]
[1777607485930,46.62,77154.14,0.0,0.98246,2e-05,1.89363]
[1777607486081,46.62,77154.14,0.0,0.98246,2e-05,1.89363]
[1777607486236,46.62,77154.14,0.0,0.98246,2e-05,1.89363]
[1777607486159,46.63,77154.24,0.0,0.98245,2e-05,1.89454]
[1777607486329,46.63,77154.24,0.0,0.98245,2e-05,1.89454]
[1777607492084,46.63,77151.52,0.0,0.98238,2e-05,1.90118]
[1777607492102,46.63,77153.89,0.0,0.98246,2e-05,1.89367]
[1777607492329,46.63,77153.89,0.0,0.98246,2e-05,1.89367]
[1777607492395,46.63,77153.89,0.0,0.98246,2e-05,1.89367]
[1777607492577,46.63,77153.89,0.0,0.98246,2e-05,1.89367]
[1777607496809,46.64,77160.72,0.0,0.98259,2e-05,1.88106]
[1777607498314,46.64,77161.8,0.0,0.98262,2e-05,1.87912]
[1777607498333,46.64,77161.8,0.0,0.98262,2e-05,1.87912]
[1777607498708,46.64,77161.8,0.0,0.98262,2e-05,1.87912]
[1777607498835,46.64,77161.8,0.0,0.98262,2e-05,1.87912]
[1777607498854,46.64,77166.1,0.0,0.9827,2e-05,1.87101]
[1777607502851,46.64,77169.3,0.0,0.98277,2e-05,1.8655]
[1777607505171,46.64,77169.64,0.0,0.98277,2e-05,1.86501]
[1777607505266,46.64,77168.57,0.0,0.98275,2e-05,1.86721]
[1777607505334,46.64,77168.57,0.0,0.98275,2e-05,1.86721]
[1777607505987,46.64,77168.57,0.0,0.98275,2e-05,1.86721]
[1777607506080,46.64,77168.57,0.0,0.98275,2e-05,1.86721]
[1777607510907,46.65,77165.84,0.0,0.98268,2e-05,1.87339]
[1777607511615,46.65,77165.84,0.0,0.98268,2e-05,1.87339]
[1777607511835,46.65,77165.84,0.0,0.98268,2e-05,1.87339]
[1777607511928,46.65,77165.84,0.0,0.98268,2e-05,1.87339]
[1777607512077,46.65,77165.84,0.0,0.98268,2e-05,1.87339]
[1777607512178,46.65,77166.24,0.0,0.98269,2e-05,1.87277]
[1777607516949,46.65,77162.77,0.0,0.9826,2e-05,1.88015]
[1777607521987,46.66,77163.58,0.0,0.98261,2e-05,1.87928]
[1777607524000,46.66,77178.08,0.0,0.98291,2e-05,1.85189]
[1777607525008,46.66,77178.35,0.0,0.98292,2e-05,1.85156]
[1777607526133,46.66,77178.35,0.0,0.98292,2e-05,1.85156]
[1777607526234,46.66,77177.69,0.0,0.9829,2e-05,1.853]
[1777607526329,46.66,77177.69,0.0,0.9829,2e-05,1.853]
[1777607526425,46.66,77177.69,0.0,0.9829,2e-05,1.853]
[1777607526593,46.66,77177.69,0.0,0.9829,2e-05,1.853]
[1777607531051,46.67,77170.88,0.0,0.98275,2e-05,1.86691]
[1777607532058,46.67,77162.84,0.0,0.98258,2e-05,1.88247]
[1777607534074,46.67,77159.99,0.0,0.98252,2e-05,1.88821]
[1777607535081,46.67,77157.25,0.0,0.98246,2e-05,1.89362]
[1777607535732,46.67,77157.25,0.0,0.98246,2e-05,1.89362]
[1777607535828,46.67,77157.25,0.0,0.98246,2e-05,1.89362]
[1777607536147,46.67,77157.25,0.0,0.98246,2e-05,1.89362]
[1777607536241,46.67,77156.27,0.0,0.98244,2e-05,1.89562]
[1777607536328,46.67,77156.27,0.0,0.98244,2e-05,1.89562]
[1777607542130,46.67,77156.99,0.0,0.98244,2e-05,1.89489]
[1777607545123,46.68,77156.78,0.0,0.98244,2e-05,1.89551]
[1777607545319,46.68,77156.82,0.0,0.98244,2e-05,1.89555]
[1777607545330,46.68,77156.82,0.0,0.98244,2e-05,1.89555]
[1777607551193,46.68,77156.92,0.0,0.98246,2e-05,1.89298]
[1777607556231,46.68,77156.35,0.0,0.98244,2e-05,1.89462]
[1777607560260,46.68,77153.43,0.0,0.98237,2e-05,1.90069]
[1777607561249,46.68,77153.43,0.0,0.98237,2e-05,1.90069]
[1777607561327,46.68,77153.43,0.0,0.98237,2e-05,1.90069]
[1777607561267,46.69,77154.03,0.0,0.98238,2e-05,1.90048]
[1777607561562,46.69,77154.03,0.0,0.98238,2e-05,1.90048]
[1777607561581,46.69,77154.03,0.0,0.98238,2e-05,1.90048]
[1777607563281,46.69,77146.36,0.0,0.98221,2e-05,1.91557]
[1777607564288,46.7,77142.41,0.0,0.98212,2e-05,1.92397]
[1777607566142,46.7,77140.58,0.0,0.98207,2e-05,1.92811]
[1777607566305,46.7,77140.58,0.0,0.98207,2e-05,1.92811]
[1777607566330,46.7,77140.58,0.0,0.98207,2e-05,1.92811]
[1777607566302,46.7,77140.65,0.0,0.98207,2e-05,1.92846]
[1777607571337,46.71,77141.85,0.0,0.98207,2e-05,1.92855]
[1777607573351,46.72,77145.06,0.0,0.98214,2e-05,1.92237]
[1777607574358,46.72,77141.84,0.0,0.98207,2e-05,1.92871]
[1777607576021,46.72,77141.84,0.0,0.98207,2e-05,1.92871]
[1777607576081,46.72,77141.84,0.0,0.98207,2e-05,1.92871]
[1777607576266,46.72,77141.84,0.0,0.98207,2e-05,1.92871]
[1777607576338,46.72,77141.84,0.0,0.98207,2e-05,1.92871]
[1777607576121,46.72,77142.46,0.0,0.98208,2e-05,1.9276]
[1777607581406,46.72,77143.7,0.0,0.9821,2e-05,1.92543]
[1777607584463,46.72,77143.52,0.0,0.9821,2e-05,1.92589]
[1777607584579,46.72,77143.52,0.0,0.9821,2e-05,1.92589]
[1777607584739,46.72,77143.52,0.0,0.9821,2e-05,1.92589]
[1777607584831,46.72,77143.52,0.0,0.9821,2e-05,1.92589]
[1777607584894,46.72,77142.59,0.0,0.98208,2e-05,1.92781]
[1777607589906,46.72,77141.5,0.0,0.98205,2e-05,1.93009]
[1777607590087,46.72,77141.5,0.0,0.98205,2e-05,1.93009]
[1777607590140,46.72,77141.5,0.0,0.98205,2e-05,1.93009]
[1777607590331,46.72,77141.5,0.0,0.98205,2e-05,1.93009]
[1777607590187,46.72,77142.54,0.0,0.98207,2e-05,1.92815]
[1777607595505,46.72,77143.31,0.0,0.98209,2e-05,1.92689]
[1777607600540,46.72,77143.09,0.0,0.98208,2e-05,1.92757]
[1777607604607,46.72,77144.75,0.0,0.98211,2e-05,1.92453]
[1777607604735,46.72,77144.75,0.0,0.98211,2e-05,1.92453]
[1777607604829,46.72,77144.75,0.0,0.98211,2e-05,1.92453]
[1777607604930,46.72,77144.75,0.0,0.98211,2e-05,1.92459]
[1777607607296,46.72,77145.82,0.0,0.98213,2e-05,1.92255]
[1777607607334,46.72,77145.82,0.0,0.98213,2e-05,1.92255]
[1777607608595,46.73,77149.77,0.0,0.98221,2e-05,1.91566]
[1777607610256,46.73,77149.77,0.0,0.98221,2e-05,1.91566]
[1777607610326,46.73,77149.77,0.0,0.98221,2e-05,1.91566]
[1777607610357,46.73,77150.82,0.0,0.98222,2e-05,1.91432]
[1777607615645,46.7,77150.16,0.0,0.98231,2e-05,1.90602]
[1777607616731,46.7,77150.16,0.0,0.98231,2e-05,1.90602]
[1777607616829,46.7,77150.16,0.0,0.98231,2e-05,1.90602]
[1777607624707,46.7,77147.98,0.0,0.98225,2e-05,1.91177]
[1777607629743,46.71,77148.07,0.0,0.98224,2e-05,1.91201]
[1777607630750,46.71,77144.39,0.0,0.98216,2e-05,1.91927]
[1777607631886,46.71,77144.39,0.0,0.98216,2e-05,1.91927]
[1777607632078,46.71,77144.39,0.0,0.98216,2e-05,1.91927]
[1777607632273,46.71,77144.39,0.0,0.98216,2e-05,1.91927]
[1777607632327,46.71,77144.39,0.0,0.98216,2e-05,1.91927]
[1777607632316,46.71,77143.76,0.0,0.98215,2e-05,1.92057]
[1777607635785,46.71,77139.54,0.0,0.98205,2e-05,1.92909]
[1777607636792,46.71,77130.89,0.0,0.98187,2e-05,1.94614]
[1777607637799,46.71,77126.61,0.0,0.98177,2e-05,1.95462]
[1777607640680,46.71,77125.27,0.0,0.98174,2e-05,1.95742]
[1777607640827,46.71,77125.27,0.0,0.98174,2e-05,1.95742]
[1777607640968,46.71,77125.27,0.0,0.98174,2e-05,1.95742]
[1777607641085,46.71,77125.27,0.0,0.98174,2e-05,1.95742]
[1777607641176,46.71,77125.46,0.0,0.98174,2e-05,1.95705]
[1777607643841,46.71,77130.17,0.0,0.98185,2e-05,1.94776]
[1777607647394,46.71,77130.36,0.0,0.98185,2e-05,1.94743]
[1777607647577,46.71,77131.0,0.0,0.98187,2e-05,1.94619]
[1777607647649,46.71,77131.0,0.0,0.98187,2e-05,1.94619]
[1777607647837,46.71,77131.0,0.0,0.98187,2e-05,1.94619]
[1777607647897,46.71,77130.97,0.0,0.98186,2e-05,1.94627]
[1777607651694,46.71,77131.23,0.0,0.98187,2e-05,1.94583]
[1777607651830,46.71,77131.23,0.0,0.98187,2e-05,1.94583]
[1777607651888,46.71,77131.23,0.0,0.98187,2e-05,1.94583]
[1777607652077,46.71,77131.23,0.0,0.98187,2e-05,1.94583]
[1777607652086,46.71,77128.81,0.0,0.98182,2e-05,1.95063]
[1777607656960,46.71,77126.24,0.0,0.98176,2e-05,1.95578]
[1777607658453,46.71,77127.25,0.0,0.98178,2e-05,1.95379]
[1777607658577,46.71,77127.25,0.0,0.98178,2e-05,1.95379]
[1777607658733,46.71,77127.25,0.0,0.98178,2e-05,1.95379]
[1777607658832,46.71,77127.25,0.0,0.98178,2e-05,1.95379]
[1777607658974,46.71,77127.26,0.0,0.98178,2e-05,1.95378]
[1777607664009,46.71,77123.3,0.0,0.98169,2e-05,1.96165]
[1777607664712,46.71,77123.3,0.0,0.98169,2e-05,1.96165]
[1777607664831,46.71,77123.3,0.0,0.98169,2e-05,1.96165]
[1777607664843,46.71,77123.3,0.0,0.98169,2e-05,1.96165]
[1777607665077,46.71,77123.3,0.0,0.98169,2e-05,1.96165]
[1777607665137,46.71,77123.21,0.0,0.98169,2e-05,1.96183]
[1777607666022,46.71,77120.77,0.0,0.98164,2e-05,1.96667]
[1777607668336,46.71,77119.38,0.0,0.98161,2e-05,1.96931]
[1777607668435,46.71,77119.92,0.0,0.98162,2e-05,1.96806]
[1777607668579,46.71,77119.92,0.0,0.98162,2e-05,1.96806]
[1777607671452,46.71,77121.37,0.0,0.98168,2e-05,1.96184]
[1777607671579,46.71,77121.37,0.0,0.98168,2e-05,1.96184]
[1777607677102,46.71,77122.47,0.0,0.98171,2e-05,1.95966]
[1777607681722,46.71,77122.28,0.0,0.9817,2e-05,1.96004]
[1777607681831,46.71,77122.28,0.0,0.9817,2e-05,1.96004]
[1777607681857,46.71,77122.28,0.0,0.9817,2e-05,1.96004]
[1777607682082,46.71,77122.28,0.0,0.9817,2e-05,1.96004]
[1777607682139,46.71,77122.73,0.0,0.98171,2e-05,1.95915]
[1777607686979,46.71,77120.59,0.0,0.98167,2e-05,1.96339]
[1777607687081,46.71,77120.59,0.0,0.98167,2e-05,1.96339]
[1777607688586,46.71,77120.25,0.0,0.98166,2e-05,1.96406]
[1777607688824,46.71,77120.25,0.0,0.98166,2e-05,1.96406]
[1777607689187,46.71,77120.66,0.0,0.98167,2e-05,1.96324]
[1777607693835,46.71,77120.52,0.0,0.98167,2e-05,1.9635]
[1777607694082,46.71,77120.52,0.0,0.98167,2e-05,1.9635]
[1777607699258,46.71,77117.72,0.0,0.9816,2e-05,1.96905]
[1777607699635,46.71,77117.72,0.0,0.9816,2e-05,1.96905]
[1777607699778,46.71,77117.72,0.0,0.9816,2e-05,1.96905]
[1777607699835,46.71,77117.72,0.0,0.9816,2e-05,1.96905]
[1777607700264,46.71,77119.59,0.0,0.98165,2e-05,1.96532]
[1777607705300,46.71,77120.17,0.0,0.98166,2e-05,1.96416]
[1777607709813,46.71,77118.18,0.0,0.98162,2e-05,1.96811]
[1777607709827,46.71,77118.18,0.0,0.98162,2e-05,1.96811]
[1777607710272,46.71,77118.18,0.0,0.98162,2e-05,1.96811]
[1777607710327,46.71,77118.18,0.0,0.98162,2e-05,1.96811]
[1777607710335,46.71,77117.83,0.0,0.98161,2e-05,1.9688]
[1777607715370,46.71,77118.52,0.0,0.98162,2e-05,1.9674]
[1777607717384,46.71,77110.68,0.0,0.98145,2e-05,1.98304]
[1777607719204,46.71,77109.74,0.0,0.98143,2e-05,1.98489]
[1777607719330,46.71,77109.74,0.0,0.98143,2e-05,1.98489]
[1777607719398,46.71,77110.16,0.0,0.98144,2e-05,1.98402]
[1777607719617,46.71,77110.16,0.0,0.98144,2e-05,1.98402]
[1777607719831,46.71,77110.16,0.0,0.98144,2e-05,1.98402]
[1777607725440,46.71,77111.78,0.0,0.98148,2e-05,1.98063]
[1777607730476,46.71,77108.84,0.0,0.98141,2e-05,1.9864]
[1777607731483,46.71,77105.11,0.0,0.98136,2e-05,1.99073]
[1777607732490,46.71,77100.94,0.0,0.98126,2e-05,1.99908]
[1777607732804,46.71,77100.94,0.0,0.98126,2e-05,1.99908]
[1777607732830,46.71,77100.94,0.0,0.98126,2e-05,1.99908]
[1777607733295,46.71,77100.94,0.0,0.98126,2e-05,1.99908]
[1777607733325,46.71,77100.94,0.0,0.98126,2e-05,1.99908]
[1777607733497,46.71,77100.2,0.0,0.98125,2e-05,2.00052]
[1777607734512,46.71,77095.2,0.0,0.98114,2e-05,2.01056]
[1777607735517,46.71,77091.24,0.0,0.98105,2e-05,2.01851]
[1777607738441,46.71,77092.23,0.0,0.98107,2e-05,2.01641]
[1777607738490,46.7,77091.85,0.0,0.98106,2e-05,2.01701]
[1777607738578,46.7,77091.85,0.0,0.98106,2e-05,2.01701]
[1777607738634,46.7,77091.85,0.0,0.98106,2e-05,2.01701]
[1777607738829,46.7,77091.85,0.0,0.98106,2e-05,2.01701]
[1777607738848,46.7,77091.74,0.0,0.98106,2e-05,2.01715]
[1777607741559,46.7,77097.32,0.0,0.98119,2e-05,2.00568]
[1777607743322,46.7,77097.32,0.0,0.98119,2e-05,2.00568]
[1777607743423,46.7,77100.02,0.0,0.98125,2e-05,2.0001]
[1777607743578,46.7,77100.02,0.0,0.98125,2e-05,2.0001]
[1777607743628,46.7,77099.71,0.0,0.98124,2e-05,2.00073]
[1777607749640,46.7,77099.93,0.0,0.98125,2e-05,1.99998]
[1777607749826,46.7,77099.93,0.0,0.98125,2e-05,1.99998]
[1777607753108,46.7,77100.08,0.0,0.98126,2e-05,1.99949]
[1777607753329,46.7,77100.08,0.0,0.98126,2e-05,1.99949]
[1777607759128,46.7,77099.41,0.0,0.98125,2e-05,2.00045]
[1777607759328,46.7,77099.41,0.0,0.98125,2e-05,2.00045]
[1777607759429,46.7,77101.56,0.0,0.9813,2e-05,1.99599]
[1777607761109,46.7,77101.78,0.0,0.9813,2e-05,1.99555]
[1777607761324,46.7,77101.78,0.0,0.9813,2e-05,1.99555]
[1777607764719,46.7,77099.33,0.0,0.98125,2e-05,2.00018]
[1777607767121,46.69,77099.1,0.0,0.98125,2e-05,2.00058]
[1777607767326,46.69,77099.1,0.0,0.98125,2e-05,2.00058]
[1777607767351,46.69,77099.04,0.0,0.98125,2e-05,2.00055]
[1777607767741,46.69,77096.74,0.0,0.98119,2e-05,2.0052]
[1777607769523,46.69,77096.74,0.0,0.98119,2e-05,2.0052]
[1777607769576,46.69,77097.13,0.0,0.9812,2e-05,2.00434]
[1777607774444,46.69,77096.85,0.0,0.9812,2e-05,2.00458]
[1777607774545,46.69,77096.22,0.0,0.98119,2e-05,2.00569]
[1777607774570,46.69,77096.22,0.0,0.98119,2e-05,2.00569]
[1777607774576,46.69,77096.22,0.0,0.98119,2e-05,2.00569]
[1777607774826,46.69,77096.22,0.0,0.98119,2e-05,2.00569]
[1777607774906,46.69,77087.8,0.0,0.981,2e-05,2.02268]
[1777607775797,46.69,77089.75,0.0,0.98104,2e-05,2.01872]
[1777607780832,46.69,77089.78,0.0,0.98105,2e-05,2.01802]
[1777607781733,46.69,77089.78,0.0,0.98105,2e-05,2.01802]
[1777607781792,46.69,77089.78,0.0,0.98105,2e-05,2.01802]
[1777607781826,46.69,77089.78,0.0,0.98105,2e-05,2.01802]
[1777607781893,46.69,77092.67,0.0,0.98112,2e-05,2.01206]
[1777607784860,46.68,77088.37,0.0,0.98102,2e-05,2.02052]
[1777607785867,46.68,77077.63,0.0,0.98078,2e-05,2.04233]
[1777607787424,46.68,77077.63,0.0,0.98078,2e-05,2.04233]
[1777607787435,46.68,77075.27,0.0,0.98073,2e-05,2.04703]
[1777607787574,46.68,77075.27,0.0,0.98073,2e-05,2.04703]
[1777607787743,46.68,77075.27,0.0,0.98073,2e-05,2.04703]
[1777607787826,46.68,77075.27,0.0,0.98073,2e-05,2.04703]
[1777607787881,46.68,77076.06,0.0,0.98075,2e-05,2.04525]
[1777607791910,46.68,77073.31,0.0,0.98072,2e-05,2.04712]
[1777607793742,46.68,77073.58,0.0,0.98073,2e-05,2.04641]
[1777607793826,46.68,77073.58,0.0,0.98073,2e-05,2.04641]
[1777607793903,46.68,77073.58,0.0,0.98073,2e-05,2.04641]
[1777607794076,46.68,77073.58,0.0,0.98073,2e-05,2.04641]
[1777607794177,46.68,77072.18,0.0,0.9807,2e-05,2.04914]
[1777607794930,46.68,77070.01,0.0,0.98065,2e-05,2.05344]
[1777607800165,46.67,77068.55,0.0,0.98062,2e-05,2.05579]
[1777607800224,46.67,77068.55,0.0,0.98062,2e-05,2.05579]
[1777607800331,46.67,77068.55,0.0,0.98062,2e-05,2.05579]
[1777607800404,46.67,77066.24,0.0,0.98057,2e-05,2.06039]
[1777607801984,46.67,77061.63,0.0,0.98047,2e-05,2.06956]
[1777607805008,46.67,77065.17,0.0,0.98055,2e-05,2.06166]
[1777607806012,46.67,77062.96,0.0,0.9805,2e-05,2.06605]
[1777607807019,46.67,77054.3,0.0,0.9803,2e-05,2.08383]
[1777607808026,46.66,77049.19,0.0,0.98019,2e-05,2.09427]
[1777607809033,46.66,77055.29,0.0,0.98033,2e-05,2.08131]
[1777607809756,46.66,77055.29,0.0,0.98033,2e-05,2.08131]
[1777607809829,46.66,77055.29,0.0,0.98033,2e-05,2.08131]
[1777607809864,46.66,77055.29,0.0,0.98033,2e-05,2.08131]
[1777607810075,46.66,77055.29,0.0,0.98033,2e-05,2.08131]
[1777607810176,46.66,77057.61,0.0,0.98039,2e-05,2.07627]
[1777607816366,46.66,77059.0,0.0,0.98043,2e-05,2.07233]
[1777607816436,46.66,77059.0,0.0,0.98043,2e-05,2.07233]
[1777607816579,46.66,77059.0,0.0,0.98043,2e-05,2.07233]
[1777607816537,46.66,77059.6,0.0,0.98045,2e-05,2.07089]
[1777607817091,46.65,77060.33,0.0,0.98047,2e-05,2.06917]
[1777607819106,46.65,77058.05,0.0,0.98042,2e-05,2.0735]
[1777607824141,46.65,77057.2,0.0,0.98041,2e-05,2.07423]
[1777607827161,46.64,77059.61,0.0,0.98048,2e-05,2.06862]
[1777607828339,46.64,77059.61,0.0,0.98048,2e-05,2.06862]
[1777607828574,46.64,77059.61,0.0,0.98048,2e-05,2.06862]
[1777607828576,46.64,77059.61,0.0,0.98048,2e-05,2.06862]
[1777607828552,46.64,77062.03,0.0,0.98053,2e-05,2.06341]
[1777607828825,46.64,77062.03,0.0,0.98053,2e-05,2.06341]
[1777607829176,46.64,77063.38,0.0,0.98057,2e-05,2.06044]
[1777607833206,46.64,77069.69,0.0,0.98072,2e-05,2.04689]
[1777607833663,46.64,77069.69,0.0,0.98072,2e-05,2.04689]
[1777607833826,46.64,77069.69,0.0,0.98072,2e-05,2.04689]
[1777607834196,46.64,77069.69,0.0,0.98072,2e-05,2.04689]
[1777607834327,46.64,77069.69,0.0,0.98072,2e-05,2.04689]
[1777607834427,46.64,77072.2,0.0,0.98078,2e-05,2.0414]
[1777607839249,46.63,77079.49,0.0,0.98096,2e-05,2.02576]
[1777607840256,46.63,77082.73,0.0,0.98103,2e-05,2.01905]
[1777607842588,46.63,77081.8,0.0,0.98101,2e-05,2.02083]
[1777607842831,46.63,77082.8,0.0,0.98104,2e-05,2.0187]
[1777607846298,46.63,77086.25,0.0,0.98112,2e-05,2.0113]
[1777607847631,46.63,77086.25,0.0,0.98112,2e-05,2.0113]
[1777607847825,46.63,77087.17,0.0,0.98114,2e-05,2.00936]
[1777607848337,46.63,77087.17,0.0,0.98114,2e-05,2.00936]
[1777607848353,46.63,77088.95,0.0,0.98118,2e-05,2.00567]
[1777607851334,46.63,77087.17,0.0,0.98117,2e-05,2.00592]
[1777607854527,46.63,77087.5,0.0,0.98118,2e-05,2.00511]
[1777607856326,46.63,77088.9,0.0,0.98121,2e-05,2.00215]
[1777607860331,46.62,77089.79,0.0,0.98124,2e-05,2.00011]
[1777607862140,46.62,77089.83,0.0,0.98124,2e-05,1.99991]
[1777607862325,46.62,77089.83,0.0,0.98124,2e-05,1.99991]
[1777607862414,46.62,77089.6,0.0,0.98123,2e-05,2.00032]
[1777607867453,46.62,77089.07,0.0,0.98122,2e-05,2.00111]
[1777607872489,46.62,77089.06,0.0,0.98123,2e-05,2.00084]
[1777607877524,46.62,77088.72,0.0,0.98122,2e-05,2.00125]
[1777607882325,46.62,77090.47,0.0,0.98126,2e-05,1.9975]
[1777607885580,46.62,77095.68,0.0,0.98138,2e-05,1.98683]
[1777607886486,46.62,77095.68,0.0,0.98138,2e-05,1.98683]
[1777607886574,46.62,77095.68,0.0,0.98138,2e-05,1.98683]
[1777607886605,46.62,77095.68,0.0,0.98138,2e-05,1.98683]
[1777607886587,46.62,77096.0,0.0,0.98139,2e-05,1.98616]
[1777607886832,46.62,77096.0,0.0,0.98139,2e-05,1.98616]
[1777607892628,46.61,77096.28,0.0,0.9814,2e-05,1.98541]
[1777607894604,46.61,77094.07,0.0,0.98135,2e-05,1.98982]
[1777607894642,46.61,77093.81,0.0,0.98135,2e-05,1.99031]
[1777607894825,46.61,77093.81,0.0,0.98135,2e-05,1.99031]
[1777607895222,46.61,77093.81,0.0,0.98135,2e-05,1.99031]
[1777607895323,46.61,77093.81,0.0,0.98135,2e-05,1.99031]
[1777607900685,46.61,77093.34,0.0,0.98134,2e-05,1.991]
[1777607907735,46.61,77092.08,0.0,0.98131,2e-05,1.99324]
[1777607911173,46.61,77092.0,0.0,0.98131,2e-05,1.99331]
[1777607911423,46.61,77092.0,0.0,0.98131,2e-05,1.99331]
[1777607911569,46.61,77092.0,0.0,0.98131,2e-05,1.99331]
[1777607911574,46.61,77092.0,0.0,0.98131,2e-05,1.99331]
[1777607911660,46.61,77092.2,0.0,0.98134,2e-05,1.98969]
[1777607916797,46.61,77092.45,0.0,0.98135,2e-05,1.98898]
[1777607918554,46.61,77092.45,0.0,0.98135,2e-05,1.98898]
[1777607918580,46.61,77092.45,0.0,0.98135,2e-05,1.98898]
[1777607918656,46.61,77092.37,0.0,0.98135,2e-05,1.98906]
[1777607918885,46.61,77092.37,0.0,0.98135,2e-05,1.98906]
[1777607919075,46.61,77092.37,0.0,0.98135,2e-05,1.98906]
[1777607924853,46.61,77095.01,0.0,0.98141,2e-05,1.98352]
[1777607931903,46.61,77093.07,0.0,0.98137,2e-05,1.98719]
[1777607934661,46.61,77094.14,0.0,0.9814,2e-05,1.985]
[1777607934676,46.61,77094.18,0.0,0.9814,2e-05,1.98485]
[1777607934827,46.61,77094.18,0.0,0.9814,2e-05,1.98485]
[1777607935031,46.61,77094.18,0.0,0.9814,2e-05,1.98485]
[1777607935076,46.61,77094.18,0.0,0.9814,2e-05,1.98485]
[1777607941973,46.6,77094.29,0.0,0.9814,2e-05,1.98437]
[1777607948015,46.6,77099.07,0.0,0.98151,2e-05,1.97459]
[1777607949021,46.6,77102.88,0.0,0.9816,2e-05,1.96696]
[1777607950833,46.6,77102.28,0.0,0.98158,2e-05,1.96816]
[1777607951075,46.6,77102.28,0.0,0.98158,2e-05,1.96816]
[1777607951278,46.6,77102.28,0.0,0.98158,2e-05,1.96816]
[1777607951325,46.6,77102.28,0.0,0.98158,2e-05,1.96816]
[1777607951425,46.6,77102.28,0.0,0.98158,2e-05,1.96815]
[1777607957078,46.6,77103.48,0.0,0.98161,2e-05,1.96574]
[1777607962114,46.6,77103.75,0.0,0.98162,2e-05,1.96519]
[1777607965135,46.6,77100.45,0.0,0.98154,2e-05,1.97175]
[1777607966143,46.6,77091.31,0.0,0.98134,2e-05,1.99008]
[1777607967149,46.6,77089.07,0.0,0.98129,2e-05,1.99455]
[1777607970449,46.6,77088.58,0.0,0.98128,2e-05,1.99542]
[1777607970581,46.6,77088.58,0.0,0.98128,2e-05,1.99542]
[1777607970623,46.6,77091.49,0.0,0.98135,2e-05,1.9895]
[1777607971177,46.6,77090.01,0.0,0.98134,2e-05,1.98931]
[1777607972374,46.6,77090.01,0.0,0.98134,2e-05,1.98931]
[1777607972578,46.6,77090.01,0.0,0.98134,2e-05,1.98931]
[1777607976212,46.6,77094.12,0.0,0.98144,2e-05,1.98084]
[1777607979377,46.6,77094.98,0.0,0.98146,2e-05,1.97906]
[1777607979576,46.6,77094.98,0.0,0.98146,2e-05,1.97906]
[1777607979666,46.6,77094.98,0.0,0.98146,2e-05,1.97906]
[1777607979677,46.6,77094.98,0.0,0.98146,2e-05,1.97904]
[1777607979829,46.6,77094.98,0.0,0.98146,2e-05,1.97904]
[1777607982254,46.6,77098.82,0.0,0.98154,2e-05,1.97128]
[1777607984353,46.6,77099.46,0.0,0.98156,2e-05,1.96999]
[1777607984581,46.6,77099.46,0.0,0.98156,2e-05,1.96999]
[1777607984727,46.6,77099.46,0.0,0.98156,2e-05,1.96999]
[1777607984685,46.6,77099.58,0.0,0.98156,2e-05,1.96974]
[1777607984830,46.6,77099.58,0.0,0.98156,2e-05,1.96974]
[1777607990309,46.6,77100.05,0.0,0.98157,2e-05,1.96875]
[1777607995294,46.6,77098.05,0.0,0.98153,2e-05,1.9727]
[1777607995330,46.6,77098.05,0.0,0.98153,2e-05,1.9727]
[1777607995763,46.6,77098.05,0.0,0.98153,2e-05,1.9727]
[1777607995344,46.6,77097.82,0.0,0.98152,2e-05,1.97315]
[1777607995825,46.6,77097.82,0.0,0.98152,2e-05,1.97315]
[1777607999858,46.6,77097.81,0.0,0.98152,2e-05,1.97309]
[1777608000085,46.6,77097.81,0.0,0.98152,2e-05,1.97309]
[1777608000380,46.6,77098.21,0.0,0.98153,2e-05,1.97227]
[1777608001387,46.6,77106.55,0.0,0.98172,2e-05,1.95563]
[1777608002394,46.6,77108.02,0.0,0.98175,2e-05,1.95272]
[1777608004166,46.6,77108.92,0.0,0.98177,2e-05,1.95095]
[1777608004331,46.6,77108.92,0.0,0.98177,2e-05,1.95095]
[1777608006422,46.6,77119.96,0.0,0.98201,2e-05,1.92922]
[1777608007429,46.6,77121.06,0.0,0.98203,2e-05,1.92711]
[1777608008438,46.6,77114.76,0.0,0.9819,2e-05,1.93958]
[1777608009445,46.6,77111.07,0.0,0.98181,2e-05,1.94692]
[1777608011159,46.6,77109.22,0.0,0.98177,2e-05,1.95061]
[1777608011326,46.6,77109.22,0.0,0.98177,2e-05,1.95061]
[1777608011459,46.6,77108.86,0.0,0.98176,2e-05,1.95135]
[1777608011918,46.6,77108.86,0.0,0.98176,2e-05,1.95135]
[1777608012074,46.6,77108.86,0.0,0.98176,2e-05,1.95135]
[1777608017501,46.6,77109.3,0.0,0.98177,2e-05,1.95062]
[1777608020501,46.6,77110.48,0.0,0.9818,2e-05,1.94831]
[1777608020578,46.6,77110.48,0.0,0.9818,2e-05,1.94831]
[1777608020603,46.6,77112.7,0.0,0.98185,2e-05,1.94394]
[1777608020928,46.6,77112.7,0.0,0.98185,2e-05,1.94394]
[1777608021075,46.6,77112.7,0.0,0.98185,2e-05,1.94394]
[1777608026575,46.6,77113.42,0.0,0.98186,2e-05,1.94271]
[1777608030821,46.6,77113.32,0.0,0.98186,2e-05,1.94305]
[1777608031077,46.6,77113.32,0.0,0.98186,2e-05,1.94305]
[1777608031321,46.6,77113.32,0.0,0.98186,2e-05,1.94305]
[1777608031577,46.6,77113.32,0.0,0.98186,2e-05,1.94305]
[1777608031615,46.6,77112.9,0.0,0.98187,2e-05,1.94084]
[1777608036646,46.6,77113.69,0.0,0.98189,2e-05,1.9395]
[1777608038660,46.6,77116.3,0.0,0.98195,2e-05,1.93444]
[1777608039380,46.6,77116.3,0.0,0.98195,2e-05,1.93444]
[1777608039576,46.6,77116.3,0.0,0.98195,2e-05,1.93444]
[1777608039667,46.61,77116.35,0.0,0.98195,2e-05,1.93439]
[1777608039863,46.61,77116.35,0.0,0.98195,2e-05,1.93439]
[1777608040080,46.61,77116.35,0.0,0.98195,2e-05,1.93439]
[1777608042688,46.61,77108.65,0.0,0.98178,2e-05,1.94977]
[1777608043574,46.61,77108.65,0.0,0.98178,2e-05,1.94977]
[1777608043827,46.61,77108.65,0.0,0.98178,2e-05,1.94977]
[1777608043695,46.61,77105.59,0.0,0.98171,2e-05,1.95587]
[1777608044508,46.61,77105.59,0.0,0.98171,2e-05,1.95587]
[1777608044577,46.61,77105.59,0.0,0.98171,2e-05,1.95587]
[1777608049343,46.61,77104.93,0.0,0.98169,2e-05,1.95722]
[1777608049577,46.61,77104.93,0.0,0.98169,2e-05,1.95722]
[1777608050754,46.61,77104.59,0.0,0.98168,2e-05,1.9579]
[1777608050827,46.61,77104.59,0.0,0.98168,2e-05,1.9579]
[1777608051751,46.61,77104.76,0.0,0.98169,2e-05,1.95757]
[1777608056787,46.61,77104.35,0.0,0.98168,2e-05,1.9584]
[1777608061821,46.61,77103.83,0.0,0.98167,2e-05,1.95944]
[1777608062543,46.61,77103.83,0.0,0.98167,2e-05,1.95944]
[1777608062579,46.61,77103.83,0.0,0.98167,2e-05,1.95944]
[1777608065849,46.61,77108.82,0.0,0.98178,2e-05,1.94954]
[1777608067235,46.61,77108.82,0.0,0.98178,2e-05,1.94954]
[1777608067327,46.61,77108.82,0.0,0.98178,2e-05,1.94954]
[1777608067569,46.61,77108.82,0.0,0.98178,2e-05,1.94954]
[1777608067577,46.61,77108.82,0.0,0.98178,2e-05,1.94954]
[1777608067614,46.61,77108.81,0.0,0.98178,2e-05,1.9496]
[1777608072898,46.61,77108.16,0.0,0.98176,2e-05,1.95095]
[1777608076883,46.61,77109.65,0.0,0.98179,2e-05,1.94803]
[1777608077078,46.61,77109.65,0.0,0.98179,2e-05,1.94803]
[1777608077096,46.61,77109.65,0.0,0.98179,2e-05,1.94805]
[1777608077933,46.61,77116.56,0.0,0.98195,2e-05,1.93442]
[1777608079655,46.61,77116.56,0.0,0.98195,2e-05,1.93442]
[1777608079829,46.61,77116.56,0.0,0.98195,2e-05,1.93442]
[1777608079756,46.61,77120.23,0.0,0.98202,2e-05,1.92729]
[1777608080827,46.61,77120.23,0.0,0.98202,2e-05,1.92729]
[1777608080954,46.61,77121.39,0.0,0.98205,2e-05,1.92507]
[1777608081960,46.61,77124.82,0.0,0.98212,2e-05,1.91841]
[1777608085989,46.61,77122.21,0.0,0.98206,2e-05,1.92382]
[1777608089689,46.61,77121.69,0.0,0.98205,2e-05,1.92497]
[1777608089826,46.61,77121.69,0.0,0.98205,2e-05,1.92497]
[1777608089790,46.61,77121.92,0.0,0.98205,2e-05,1.92466]
[1777608090190,46.61,77121.92,0.0,0.98205,2e-05,1.92466]
[1777608090325,46.61,77121.92,0.0,0.98205,2e-05,1.92466]
[1777608095052,46.61,77128.28,0.0,0.98221,2e-05,1.90954]
[1777608097883,46.61,77128.52,0.0,0.98222,2e-05,1.90917]
[1777608098077,46.62,77130.2,0.0,0.98225,2e-05,1.90599]
[1777608098791,46.62,77130.2,0.0,0.98225,2e-05,1.90599]
[1777608098830,46.62,77130.2,0.0,0.98225,2e-05,1.90599]
[1777608098795,46.62,77130.37,0.0,0.98226,2e-05,1.90586]
[1777608104114,46.62,77129.43,0.0,0.98223,2e-05,1.90822]
[1777608110157,46.62,77129.99,0.0,0.98223,2e-05,1.90772]
[1777608115192,46.63,77129.64,0.0,0.98222,2e-05,1.9089]
[1777608117625,46.63,77129.91,0.0,0.98223,2e-05,1.90848]
[1777608117827,46.63,77129.91,0.0,0.98223,2e-05,1.90848]
[1777608117726,46.63,77130.25,0.0,0.98223,2e-05,1.90801]
[1777608118091,46.63,77130.25,0.0,0.98223,2e-05,1.90801]
[1777608118325,46.63,77130.25,0.0,0.98223,2e-05,1.90801]
[1777608124255,46.63,77130.79,0.0,0.98224,2e-05,1.90767]
[1777608126269,46.63,77128.17,0.0,0.98218,2e-05,1.91297]
[1777608127395,46.63,77128.17,0.0,0.98218,2e-05,1.91297]
[1777608127577,46.63,77128.17,0.0,0.98218,2e-05,1.91297]
[1777608127838,46.63,77128.17,0.0,0.98218,2e-05,1.91297]
[1777608127848,46.63,77128.03,0.0,0.98217,2e-05,1.91334]
[1777608128073,46.63,77128.03,0.0,0.98217,2e-05,1.91334]
[1777608128282,46.63,77123.34,0.0,0.98207,2e-05,1.92261]
[1777608131304,46.63,77119.27,0.0,0.98198,2e-05,1.93082]
[1777608132310,46.63,77106.34,0.0,0.9817,2e-05,1.95645]
[1777608133318,46.63,77104.42,0.0,0.98165,2e-05,1.96028]
[1777608133975,46.63,77104.42,0.0,0.98165,2e-05,1.96028]
[1777608134075,46.63,77104.42,0.0,0.98165,2e-05,1.96028]
[1777608134393,46.63,77104.42,0.0,0.98165,2e-05,1.96028]
[1777608134575,46.63,77104.42,0.0,0.98165,2e-05,1.96028]
[1777608134675,46.63,77107.67,0.0,0.98172,2e-05,1.95383]
[1777608140367,46.64,77107.49,0.0,0.98172,2e-05,1.9543]
[1777608143064,46.64,77106.52,0.0,0.9817,2e-05,1.95625]
[1777608143079,46.64,77106.52,0.0,0.9817,2e-05,1.95625]
[1777608143604,46.64,77106.52,0.0,0.9817,2e-05,1.95625]
[1777608143827,46.64,77106.52,0.0,0.9817,2e-05,1.95625]
[1777608143928,46.64,77106.79,0.0,0.9817,2e-05,1.95572]
[1777608149433,46.64,77107.68,0.0,0.98172,2e-05,1.95402]
[1777608152529,46.64,77107.22,0.0,0.98174,2e-05,1.95186]
[1777608152575,46.64,77107.22,0.0,0.98174,2e-05,1.95186]
[1777608152676,46.64,77107.11,0.0,0.98174,2e-05,1.95209]
[1777608153098,46.64,77107.11,0.0,0.98174,2e-05,1.95209]
[1777608153329,46.64,77107.11,0.0,0.98174,2e-05,1.95209]
[1777608158720,46.64,77107.69,0.0,0.98175,2e-05,1.951]
[1777608158827,46.64,77107.69,0.0,0.98175,2e-05,1.951]
[1777608158928,46.64,77107.04,0.0,0.98173,2e-05,1.9523]
[1777608159242,46.64,77107.04,0.0,0.98173,2e-05,1.9523]
[1777608159326,46.64,77107.04,0.0,0.98173,2e-05,1.9523]
[1777608164539,46.64,77108.11,0.0,0.98176,2e-05,1.95024]
[1777608169574,46.64,77107.27,0.0,0.98174,2e-05,1.95196]
[1777608170331,46.64,77107.27,0.0,0.98174,2e-05,1.95196]
[1777608170576,46.64,77107.27,0.0,0.98174,2e-05,1.95196]
[1777608170869,46.64,77107.27,0.0,0.98174,2e-05,1.95196]
[1777608170893,46.64,77106.17,0.0,0.98171,2e-05,1.95415]
[1777608171075,46.64,77106.17,0.0,0.98171,2e-05,1.95415]
[1777608172595,46.64,77095.95,0.0,0.98149,2e-05,1.97453]
[1777608173602,46.64,77094.78,0.0,0.98146,2e-05,1.97684]
[1777608175161,46.64,77094.21,0.0,0.98145,2e-05,1.97795]
[1777608175326,46.64,77094.21,0.0,0.98145,2e-05,1.97795]
[1777608180652,46.64,77094.27,0.0,0.98145,2e-05,1.9776]
[1777608183673,46.63,77089.73,0.0,0.98135,2e-05,1.9866]
[1777608184652,46.63,77089.73,0.0,0.98135,2e-05,1.9866]
[1777608184828,46.63,77089.73,0.0,0.98135,2e-05,1.9866]
[1777608184930,46.63,77082.95,0.0,0.9812,2e-05,2.00022]
[1777608185443,46.63,77082.95,0.0,0.9812,2e-05,2.00022]
[1777608185580,46.63,77082.95,0.0,0.9812,2e-05,2.00022]
[1777608190722,46.63,77079.41,0.0,0.98112,2e-05,2.00692]
[1777608191728,46.63,77075.26,0.0,0.98103,2e-05,2.01525]
[1777608193911,46.63,77075.75,0.0,0.98104,2e-05,2.01415]
[1777608193930,46.63,77075.6,0.0,0.98104,2e-05,2.01435]
[1777608194075,46.63,77075.6,0.0,0.98104,2e-05,2.01435]
[1777608194330,46.63,77075.6,0.0,0.98104,2e-05,2.01435]
[1777608194577,46.63,77075.6,0.0,0.98104,2e-05,2.01435]
[1777608194750,46.63,77075.42,0.0,0.98104,2e-05,2.0146]
[1777608200792,46.63,77074.3,0.0,0.98102,2e-05,2.01621]
[1777608201803,46.63,77070.11,0.0,0.98093,2e-05,2.02466]
[1777608204150,46.62,77069.48,0.0,0.98091,2e-05,2.02578]
[1777608204331,46.62,77069.48,0.0,0.98091,2e-05,2.02578]
[1777608204698,46.62,77069.48,0.0,0.98091,2e-05,2.02578]
[1777608204832,46.62,77069.48,0.0,0.98091,2e-05,2.02578]
[1777608204914,46.62,77070.11,0.0,0.98093,2e-05,2.02441]
[1777608207850,46.62,77064.55,0.0,0.9808,2e-05,2.03555]
[1777608209541,46.62,77064.73,0.0,0.98081,2e-05,2.03508]
[1777608209575,46.62,77064.73,0.0,0.98081,2e-05,2.03508]
[1777608209864,46.62,77064.98,0.0,0.98082,2e-05,2.03448]
[1777608210132,46.62,77064.98,0.0,0.98082,2e-05,2.03448]
[1777608210327,46.62,77064.98,0.0,0.98082,2e-05,2.03448]
[1777608211878,46.62,77062.94,0.0,0.9808,2e-05,2.0353]
[1777608213892,46.62,77052.0,0.0,0.98055,2e-05,2.05764]
[1777608214899,46.62,77045.02,0.0,0.98039,2e-05,2.07199]
[1777608216212,46.62,77044.68,0.0,0.98038,2e-05,2.07254]
[1777608216326,46.62,77044.68,0.0,0.98038,2e-05,2.07254]
[1777608216970,46.62,77044.68,0.0,0.98038,2e-05,2.07254]
[1777608216913,46.62,77044.43,0.0,0.98038,2e-05,2.07291]
[1777608217082,46.62,77044.43,0.0,0.98038,2e-05,2.07291]
[1777608222963,46.61,77047.91,0.0,0.98046,2e-05,2.06494]
[1777608223076,46.61,77047.95,0.0,0.98047,2e-05,2.06471]
[1777608223513,46.61,77047.95,0.0,0.98047,2e-05,2.06471]
[1777608223576,46.61,77047.95,0.0,0.98047,2e-05,2.06471]
[1777608223961,46.61,77050.72,0.0,0.98053,2e-05,2.05883]
[1777608224969,46.61,77053.83,0.0,0.98061,2e-05,2.05227]
[1777608226983,46.61,77058.08,0.0,0.98071,2e-05,2.04328]
[1777608227990,46.61,77061.54,0.0,0.98079,2e-05,2.03607]
[1777608229161,46.61,77063.24,0.0,0.98083,2e-05,2.03249]
[1777608229326,46.61,77063.24,0.0,0.98083,2e-05,2.03249]
[1777608229714,46.61,77063.24,0.0,0.98083,2e-05,2.03249]
[1777608229832,46.61,77063.24,0.0,0.98083,2e-05,2.03249]
[1777608230006,46.61,77063.83,0.0,0.98084,2e-05,2.03119]
[1777608235038,46.61,77063.28,0.0,0.98084,2e-05,2.0319]
[1777608236596,46.61,77063.28,0.0,0.98084,2e-05,2.0319]
[1777608236829,46.61,77063.28,0.0,0.98084,2e-05,2.0319]
[1777608239948,46.6,77063.53,0.0,0.98085,2e-05,2.03114]
[1777608239067,46.6,77067.72,0.0,0.98094,2e-05,2.0225]
[1777608240075,46.6,77067.72,0.0,0.98094,2e-05,2.0225]
[1777608240177,46.6,77068.63,0.0,0.98096,2e-05,2.02058]
[1777608241205,46.6,77068.63,0.0,0.98096,2e-05,2.02058]
[1777608241325,46.6,77068.63,0.0,0.98096,2e-05,2.02058]
[1777608243095,46.6,77074.28,0.0,0.98109,2e-05,2.00892]
[1777608245375,46.6,77074.45,0.0,0.9811,2e-05,2.00854]
[1777608245576,46.6,77074.45,0.0,0.9811,2e-05,2.00854]
[1777608245607,46.6,77074.84,0.0,0.98111,2e-05,2.00768]
[1777608247890,46.6,77076.71,0.0,0.98115,2e-05,2.00389]
[1777608247991,46.6,77081.71,0.0,0.98126,2e-05,1.99374]
[1777608248078,46.6,77081.71,0.0,0.98126,2e-05,1.99374]
[1777608251361,46.6,77082.76,0.0,0.98129,2e-05,1.99161]
[1777608251578,46.6,77082.76,0.0,0.98129,2e-05,1.99161]
[1777608253477,46.6,77082.17,0.0,0.98128,2e-05,1.99278]
[1777608253575,46.6,77082.17,0.0,0.98128,2e-05,1.99278]
[1777608253665,46.6,77082.03,0.0,0.98127,2e-05,1.99305]
[1777608254173,46.6,77078.83,0.0,0.9812,2e-05,1.99952]
[1777608257598,46.6,77076.98,0.0,0.98116,2e-05,2.00322]
[1777608257827,46.6,77076.98,0.0,0.98116,2e-05,2.00322]
[1777608263148,46.6,77076.65,0.0,0.98115,2e-05,2.00369]
[1777608263267,46.6,77076.65,0.0,0.98115,2e-05,2.00369]
[1777608263567,46.6,77076.65,0.0,0.98115,2e-05,2.00369]
[1777608263576,46.6,77076.65,0.0,0.98115,2e-05,2.00369]
[1777608263668,46.6,77075.1,0.0,0.98112,2e-05,2.00675]
[1777608267036,46.6,77074.28,0.0,0.9811,2e-05,2.00837]
[1777608267074,46.6,77073.18,0.0,0.98108,2e-05,2.01055]
[1777608269059,46.6,77073.33,0.0,0.98108,2e-05,2.0102]
[1777608269074,46.6,77073.44,0.0,0.98108,2e-05,2.00992]
[1777608269278,46.6,77075.29,0.0,0.98113,2e-05,2.00611]
[1777608274316,46.6,77076.61,0.0,0.98119,2e-05,2.0001]
[1777608274324,46.6,77076.61,0.0,0.98119,2e-05,2.0001]
[1777608275320,46.6,77081.95,0.0,0.98131,2e-05,1.98923]
[1777608276326,46.6,77085.71,0.0,0.98139,2e-05,1.98162]
[1777608278341,46.6,77085.41,0.0,0.98139,2e-05,1.98219]
[1777608281534,46.6,77085.41,0.0,0.98139,2e-05,1.98219]
[1777608281574,46.6,77085.41,0.0,0.98139,2e-05,1.98219]
[1777608281722,46.6,77085.41,0.0,0.98139,2e-05,1.98219]
[1777608281826,46.6,77085.41,0.0,0.98139,2e-05,1.98219]
[1777608281926,46.6,77084.96,0.0,0.98138,2e-05,1.98306]
[1777608286397,46.6,77087.0,0.0,0.98142,2e-05,1.97893]
[1777608288407,46.6,77086.96,0.0,0.98142,2e-05,1.97901]
[1777608288574,46.6,77086.96,0.0,0.98142,2e-05,1.97901]
[1777608288698,46.6,77086.96,0.0,0.98142,2e-05,1.97901]
[1777608288833,46.6,77086.96,0.0,0.98142,2e-05,1.97901]
[1777608288930,46.6,77087.1,0.0,0.98142,2e-05,1.97874]
[1777608295460,46.6,77086.33,0.0,0.98141,2e-05,1.9803]
[1777608296470,46.6,77086.33,0.0,0.98141,2e-05,1.9803]
[1777608296574,46.6,77086.33,0.0,0.98141,2e-05,1.9803]
[1777608296625,46.6,77085.83,0.0,0.9814,2e-05,1.98131]
[1777608297363,46.6,77085.83,0.0,0.9814,2e-05,1.98131]
[1777608297575,46.6,77085.83,0.0,0.9814,2e-05,1.98131]
[1777608301502,46.6,77087.37,0.0,0.98143,2e-05,1.97825]
[1777608302249,46.6,77087.37,0.0,0.98143,2e-05,1.97825]
[1777608302325,46.6,77087.37,0.0,0.98143,2e-05,1.97825]
[1777608302509,46.6,77090.3,0.0,0.9815,2e-05,1.97238]
[1777608303422,46.6,77090.3,0.0,0.9815,2e-05,1.97238]
[1777608303595,46.6,77090.3,0.0,0.9815,2e-05,1.97238]
[1777608304016,46.6,77090.3,0.0,0.9815,2e-05,1.97238]
[1777608304074,46.6,77090.3,0.0,0.9815,2e-05,1.97238]
[1777608304055,46.6,77091.64,0.0,0.98153,2e-05,1.96972]
[1777608304523,46.6,77085.27,0.0,0.98138,2e-05,1.98253]
[1777608305530,46.6,77083.16,0.0,0.98134,2e-05,1.98678]
[1777608306825,46.6,77083.16,0.0,0.98134,2e-05,1.98678]
[1777608306926,46.6,77083.4,0.0,0.98134,2e-05,1.9863]
[1777608308266,46.6,77083.66,0.0,0.98135,2e-05,1.98577]
[1777608308325,46.6,77083.66,0.0,0.98135,2e-05,1.98577]
[1777608312579,46.6,77084.93,0.0,0.98138,2e-05,1.98319]
[1777608314310,46.6,77085.11,0.0,0.98138,2e-05,1.98282]
[1777608314324,46.6,77085.11,0.0,0.98138,2e-05,1.98282]
[1777608317914,46.6,77086.51,0.0,0.98141,2e-05,1.98001]
[1777608320829,46.6,77085.14,0.0,0.98138,2e-05,1.98277]
[1777608320929,46.6,77085.14,0.0,0.98138,2e-05,1.98277]
[1777608321453,46.6,77085.14,0.0,0.98138,2e-05,1.98277]
[1777608321574,46.6,77085.14,0.0,0.98138,2e-05,1.98277]
[1777608326678,46.6,77085.91,0.0,0.9814,2e-05,1.98123]
[1777608331612,46.6,77085.7,0.0,0.98139,2e-05,1.98168]
[1777608331831,46.6,77085.7,0.0,0.98139,2e-05,1.98168]
[1777608331931,46.6,77082.04,0.0,0.98134,2e-05,1.98592]
[1777608332654,46.6,77082.04,0.0,0.98134,2e-05,1.98592]
[1777608332826,46.6,77082.04,0.0,0.98134,2e-05,1.98592]
[1777608332858,46.6,77082.22,0.0,0.98134,2e-05,1.98556]
[1777608339142,46.6,77081.69,0.0,0.98133,2e-05,1.98659]
[1777608339330,46.6,77081.69,0.0,0.98133,2e-05,1.98659]
[1777608344805,46.6,77082.68,0.0,0.98135,2e-05,1.98457]
[1777608345198,46.6,77082.68,0.0,0.98135,2e-05,1.98457]
[1777608345325,46.6,77082.68,0.0,0.98135,2e-05,1.98457]
[1777608345811,46.6,77083.28,0.0,0.98137,2e-05,1.98337]
[1777608346218,46.6,77083.28,0.0,0.98137,2e-05,1.98337]
[1777608346324,46.6,77083.28,0.0,0.98137,2e-05,1.98337]
[1777608348833,46.6,77086.53,0.0,0.98144,2e-05,1.97685]
[1777608352083,46.6,77086.26,0.0,0.98143,2e-05,1.97742]
[1777608352324,46.6,77085.72,0.0,0.98142,2e-05,1.97852]
[1777608353868,46.6,77089.0,0.0,0.98149,2e-05,1.97196]
[1777608354777,46.6,77089.0,0.0,0.98149,2e-05,1.97196]
[1777608354830,46.6,77089.0,0.0,0.98149,2e-05,1.97196]
[1777608354875,46.6,77089.43,0.0,0.9815,2e-05,1.97112]
[1777608358903,46.6,77093.05,0.0,0.98158,2e-05,1.96399]
[1777608359910,46.6,77100.69,0.0,0.98175,2e-05,1.94882]
[1777608360509,46.6,77100.69,0.0,0.98175,2e-05,1.94882]
[1777608360575,46.6,77100.69,0.0,0.98175,2e-05,1.94882]
[1777608365655,46.6,77101.6,0.0,0.98177,2e-05,1.94733]
[1777608365825,46.6,77101.6,0.0,0.98177,2e-05,1.94733]
[1777608365951,46.6,77101.5,0.0,0.98177,2e-05,1.9476]
[1777608370626,46.6,77102.32,0.0,0.98178,2e-05,1.94622]
[1777608370828,46.6,77102.32,0.0,0.98178,2e-05,1.94622]
[1777608375015,46.6,77107.72,0.0,0.9819,2e-05,1.93588]
[1777608376014,46.6,77107.72,0.0,0.9819,2e-05,1.93588]
[1777608376084,46.6,77107.72,0.0,0.9819,2e-05,1.93588]
[1777608376115,46.6,77107.74,0.0,0.9819,2e-05,1.93592]
[1777608384078,46.61,77106.65,0.0,0.98186,2e-05,1.9387]
[1777608384826,46.61,77106.65,0.0,0.98186,2e-05,1.9387]
[1777608388587,46.61,77105.4,0.0,0.98183,2e-05,1.94145]
[1777608388826,46.61,77105.4,0.0,0.98183,2e-05,1.94145]
[1777608389113,46.61,77105.45,0.0,0.98183,2e-05,1.94142]
[1777608391127,46.61,77104.55,0.0,0.98184,2e-05,1.94024]
[1777608391815,46.61,77104.55,0.0,0.98184,2e-05,1.94024]
[1777608391836,46.61,77104.55,0.0,0.98184,2e-05,1.94024]
[1777608395399,46.61,77104.06,0.0,0.98183,2e-05,1.94146]
[1777608395580,46.61,77104.06,0.0,0.98183,2e-05,1.94146]
[1777608396164,46.61,77106.01,0.0,0.98187,2e-05,1.93767]
[1777608396727,46.61,77106.01,0.0,0.98187,2e-05,1.93767]
[1777608396827,46.61,77106.01,0.0,0.98187,2e-05,1.93767]
[1777608400192,46.61,77113.12,0.0,0.98202,2e-05,1.92396]
[1777608402667,46.62,77113.35,0.0,0.98202,2e-05,1.9237]
[1777608402827,46.62,77113.35,0.0,0.98202,2e-05,1.9237]
[1777608403016,46.62,77113.35,0.0,0.98202,2e-05,1.9237]
[1777608403076,46.62,77113.35,0.0,0.98202,2e-05,1.9237]
[1777608403117,46.62,77113.35,0.0,0.98202,2e-05,1.9238]
[1777608408248,46.62,77113.61,0.0,0.98202,2e-05,1.92382]
[1777608413282,46.62,77116.36,0.0,0.98208,2e-05,1.91895]
[1777608416304,46.62,77117.49,0.0,0.9821,2e-05,1.91698]
[1777608416327,46.62,77117.49,0.0,0.9821,2e-05,1.91698]
[1777608417102,46.62,77117.49,0.0,0.9821,2e-05,1.91698]
[1777608417204,46.62,77117.88,0.0,0.9821,2e-05,1.91647]
[1777608417326,46.62,77117.88,0.0,0.9821,2e-05,1.91647]
[1777608423353,46.63,77119.52,0.0,0.98213,2e-05,1.91404]
[1777608427206,46.63,77119.55,0.0,0.98213,2e-05,1.91425]
[1777608427324,46.63,77119.52,0.0,0.98213,2e-05,1.91444]
[1777608427357,46.63,77119.52,0.0,0.98213,2e-05,1.91444]
[1777608427577,46.63,77119.52,0.0,0.98213,2e-05,1.91444]
[1777608427633,46.63,77119.71,0.0,0.98213,2e-05,1.91433]
[1777608432416,46.64,77114.55,0.0,0.98201,2e-05,1.92499]
[1777608433257,46.64,77114.55,0.0,0.98201,2e-05,1.92499]
[1777608433326,46.64,77114.55,0.0,0.98201,2e-05,1.92499]
[1777608433774,46.64,77114.55,0.0,0.98201,2e-05,1.92499]
[1777608433826,46.64,77114.55,0.0,0.98201,2e-05,1.92499]
[1777608433917,46.64,77110.12,0.0,0.98191,2e-05,1.93395]
[1777608435437,46.64,77105.16,0.0,0.9818,2e-05,1.94386]
[1777608437724,46.64,77105.75,0.0,0.98181,2e-05,1.94278]
[1777608437827,46.64,77105.75,0.0,0.98181,2e-05,1.94278]
[1777608437929,46.64,77106.82,0.0,0.98183,2e-05,1.94084]
[1777608438630,46.64,77106.82,0.0,0.98183,2e-05,1.94084]
[1777608438827,46.64,77106.82,0.0,0.98183,2e-05,1.94084]
[1777608444499,46.64,77106.75,0.0,0.98183,2e-05,1.94154]
[1777608448925,46.64,77109.23,0.0,0.98188,2e-05,1.93693]
[1777608449078,46.64,77109.23,0.0,0.98188,2e-05,1.93693]
[1777608449178,46.64,77109.18,0.0,0.98187,2e-05,1.93723]
[1777608449483,46.64,77109.18,0.0,0.98187,2e-05,1.93723]
[1777608449576,46.64,77109.18,0.0,0.98187,2e-05,1.93723]
[1777608455928,46.65,77110.29,0.0,0.98192,2e-05,1.93249]
[1777608456079,46.65,77110.29,0.0,0.98192,2e-05,1.93249]
[1777608456172,46.65,77110.59,0.0,0.98193,2e-05,1.93211]
[1777608456276,46.65,77110.59,0.0,0.98193,2e-05,1.93211]
[1777608456327,46.65,77110.59,0.0,0.98193,2e-05,1.93211]
[1777608466654,46.66,77110.79,0.0,0.98192,2e-05,1.9329]
[1777608468668,46.66,77113.57,0.0,0.98198,2e-05,1.92764]
[1777608470041,46.66,77113.57,0.0,0.98198,2e-05,1.92764]
[1777608470076,46.66,77113.57,0.0,0.98198,2e-05,1.92764]
[1777608470077,46.66,77114.26,0.0,0.98199,2e-05,1.92639]
[1777608470496,46.66,77114.26,0.0,0.98199,2e-05,1.92639]
[1777608470576,46.66,77114.26,0.0,0.98199,2e-05,1.92639]
[1777608474787,46.66,77117.8,0.0,0.98206,2e-05,1.91992]
[1777608474830,46.66,77117.8,0.0,0.98206,2e-05,1.91992]
[1777608474876,46.66,77118.23,0.0,0.98207,2e-05,1.91921]
[1777608476825,46.66,77118.29,0.0,0.98207,2e-05,1.91922]
[1777608477075,46.66,77118.29,0.0,0.98207,2e-05,1.91922]
[1777608477732,46.66,77123.26,0.0,0.98217,2e-05,1.90975]
[1777608482767,46.67,77125.23,0.0,0.98221,2e-05,1.90662]
[1777608486616,46.67,77124.15,0.0,0.98218,2e-05,1.90916]
[1777608486835,46.67,77124.15,0.0,0.98218,2e-05,1.90916]
[1777608487191,46.67,77124.15,0.0,0.98218,2e-05,1.90916]
[1777608487224,46.67,77120.9,0.0,0.98211,2e-05,1.91565]
[1777608487324,46.67,77120.9,0.0,0.98211,2e-05,1.91565]
[1777608492836,46.67,77122.4,0.0,0.98213,2e-05,1.91351]
[1777608497872,46.68,77122.2,0.0,0.98212,2e-05,1.91455]
[1777608502907,46.68,77122.87,0.0,0.98213,2e-05,1.91387]
[1777608503702,46.68,77122.87,0.0,0.98213,2e-05,1.91387]
[1777608503826,46.68,77122.87,0.0,0.98213,2e-05,1.91387]
[1777608504143,46.68,77122.87,0.0,0.98213,2e-05,1.91387]
[1777608504186,46.68,77122.87,0.0,0.98213,2e-05,1.914]
[1777608504326,46.68,77122.87,0.0,0.98213,2e-05,1.914]
[1777608509211,46.69,77126.25,0.0,0.98219,2e-05,1.90792]
[1777608509303,46.69,77127.79,0.0,0.98223,2e-05,1.90506]
[1777608509328,46.69,77127.79,0.0,0.98223,2e-05,1.90506]
[1777608511159,46.69,77129.18,0.0,0.98225,2e-05,1.90249]
[1777608511330,46.69,77129.73,0.0,0.98229,2e-05,1.89851]
[1777608512976,46.69,77136.64,0.0,0.98244,2e-05,1.88542]
[1777608514992,46.69,77138.55,0.0,0.98247,2e-05,1.8821]
[1777608515671,46.69,77138.55,0.0,0.98247,2e-05,1.8821]
[1777608515826,46.69,77138.55,0.0,0.98247,2e-05,1.8821]
[1777608516228,46.69,77138.55,0.0,0.98247,2e-05,1.8821]
[1777608515999,46.69,77138.6,0.0,0.98247,2e-05,1.88218]
[1777608517006,46.69,77135.99,0.0,0.98242,2e-05,1.88741]
[1777608522041,46.7,77135.6,0.0,0.9824,2e-05,1.88904]
[1777608527080,46.7,77133.56,0.0,0.98234,2e-05,1.89385]
[1777608527788,46.7,77133.56,0.0,0.98234,2e-05,1.89385]
[1777608527825,46.7,77133.56,0.0,0.98234,2e-05,1.89385]
[1777608528087,46.7,77131.63,0.0,0.9823,2e-05,1.89776]
[1777608528689,46.7,77131.63,0.0,0.9823,2e-05,1.89776]
[1777608528831,46.7,77131.63,0.0,0.9823,2e-05,1.89776]
[1777608529094,46.71,77123.55,0.0,0.98212,2e-05,1.91365]
[1777608531116,46.71,77120.67,0.0,0.98206,2e-05,1.91954]
[1777608532123,46.71,77116.79,0.0,0.98197,2e-05,1.92727]
[1777608533958,46.71,77115.9,0.0,0.98195,2e-05,1.92913]
[1777608534076,46.71,77115.9,0.0,0.98195,2e-05,1.92913]
[1777608534141,46.71,77117.33,0.0,0.98198,2e-05,1.92642]
[1777608534523,46.71,77117.33,0.0,0.98198,2e-05,1.92642]
[1777608534578,46.71,77117.33,0.0,0.98198,2e-05,1.92642]
[1777608540183,46.71,77116.64,0.0,0.98196,2e-05,1.92845]
[1777608542197,46.71,77113.59,0.0,0.98189,2e-05,1.93467]
[1777608544172,46.71,77111.7,0.0,0.98185,2e-05,1.93849]
[1777608544325,46.71,77111.7,0.0,0.98185,2e-05,1.93849]
[1777608544210,46.71,77111.63,0.0,0.98185,2e-05,1.93871]
[1777608544840,46.71,77111.63,0.0,0.98185,2e-05,1.93871]
[1777608545074,46.71,77111.63,0.0,0.98185,2e-05,1.93871]
[1777608545218,46.71,77111.61,0.0,0.98185,2e-05,1.93884]
[1777608550253,46.72,77111.64,0.0,0.98184,2e-05,1.93922]
[1777608552267,46.72,77104.22,0.0,0.98168,2e-05,1.95409]
[1777608554835,46.72,77105.64,0.0,0.98171,2e-05,1.9514]
[1777608555074,46.72,77105.64,0.0,0.98171,2e-05,1.9514]
[1777608555288,46.72,77107.18,0.0,0.98174,2e-05,1.94841]
[1777608555659,46.72,77107.18,0.0,0.98174,2e-05,1.94841]
[1777608555828,46.72,77107.18,0.0,0.98174,2e-05,1.94841]
[1777608561330,46.72,77106.81,0.0,0.98173,2e-05,1.9496]
[1777608566366,46.72,77106.87,0.0,0.98172,2e-05,1.94985]
[1777608571168,46.73,77106.24,0.0,0.98171,2e-05,1.95132]
[1777608571324,46.73,77106.24,0.0,0.98171,2e-05,1.95132]
[1777608571269,46.73,77105.23,0.0,0.98171,2e-05,1.95036]
[1777608571967,46.73,77105.23,0.0,0.98171,2e-05,1.95036]
[1777608572078,46.73,77105.23,0.0,0.98171,2e-05,1.95036]
[1777608578452,46.73,77106.6,0.0,0.98173,2e-05,1.94817]
[1777608583492,46.73,77107.23,0.0,0.98174,2e-05,1.94733]
[1777608588527,46.73,77107.36,0.0,0.98174,2e-05,1.94748]
[1777608591852,46.73,77106.43,0.0,0.98172,2e-05,1.94947]
[1777608592074,46.73,77106.43,0.0,0.98172,2e-05,1.94947]
[1777608592107,46.74,77106.11,0.0,0.98171,2e-05,1.95026]
[1777608593007,46.74,77106.11,0.0,0.98171,2e-05,1.95026]
[1777608593077,46.74,77106.11,0.0,0.98171,2e-05,1.95026]
[1777608598597,46.74,77104.63,0.0,0.98167,2e-05,1.95357]
[1777608604639,46.74,77105.39,0.0,0.98169,2e-05,1.95244]
[1777608609674,46.74,77107.25,0.0,0.98173,2e-05,1.94907]
[1777608610632,46.74,77107.25,0.0,0.98173,2e-05,1.94907]
[1777608610831,46.74,77107.25,0.0,0.98173,2e-05,1.94907]
[1777608611402,46.74,77107.25,0.0,0.98173,2e-05,1.94907]
[1777608610933,46.74,77107.48,0.0,0.98173,2e-05,1.94874]
[1777608611579,46.74,77107.48,0.0,0.98173,2e-05,1.94874]
[1777608615716,46.74,77112.41,0.0,0.98183,2e-05,1.93926]
[1777608616875,46.74,77112.41,0.0,0.98183,2e-05,1.93926]
[1777608617074,46.74,77112.41,0.0,0.98183,2e-05,1.93926]
[1777608617175,46.74,77110.89,0.0,0.9818,2e-05,1.9424]
[1777608617621,46.74,77110.89,0.0,0.9818,2e-05,1.9424]
[1777608617830,46.74,77110.89,0.0,0.9818,2e-05,1.9424]
[1777608621759,46.75,77107.85,0.0,0.98173,2e-05,1.94875]
[1777608626467,46.75,77105.84,0.0,0.98168,2e-05,1.95298]
[1777608626574,46.75,77105.84,0.0,0.98168,2e-05,1.95298]
[1777608627168,46.75,77105.84,0.0,0.98168,2e-05,1.95298]
[1777608627329,46.75,77105.84,0.0,0.98168,2e-05,1.95298]
[1777608627395,46.75,77104.74,0.0,0.98166,2e-05,1.95521]
[1777608627801,46.75,77102.14,0.0,0.9816,2e-05,1.96043]
[1777608631830,46.75,77099.68,0.0,0.98157,2e-05,1.96235]
[1777608634851,46.75,77093.99,0.0,0.98144,2e-05,1.97381]
[1777608635857,46.75,77091.36,0.0,0.98138,2e-05,1.9791]
[1777608637308,46.75,77091.36,0.0,0.98138,2e-05,1.9791]
[1777608637324,46.75,77091.36,0.0,0.98138,2e-05,1.9791]
[1777608637339,46.75,77091.03,0.0,0.98138,2e-05,1.97977]
[1777608638019,46.75,77091.03,0.0,0.98138,2e-05,1.97977]
[1777608638078,46.75,77091.03,0.0,0.98138,2e-05,1.97977]
[1777608640893,46.75,77086.26,0.0,0.98127,2e-05,1.98938]
[1777608643810,46.75,77087.23,0.0,0.98129,2e-05,1.98741]
[1777608643827,46.75,77087.23,0.0,0.98129,2e-05,1.98741]
[1777608643914,46.75,77087.44,0.0,0.98129,2e-05,1.98698]
[1777608644921,46.75,77089.64,0.0,0.98134,2e-05,1.98256]
[1777608645717,46.75,77089.64,0.0,0.98134,2e-05,1.98256]
[1777608645830,46.75,77089.64,0.0,0.98134,2e-05,1.98256]
[1777608650964,46.75,77099.02,0.0,0.98155,2e-05,1.96389]
[1777608652011,46.75,77099.02,0.0,0.98155,2e-05,1.96389]
[1777608652074,46.75,77099.02,0.0,0.98155,2e-05,1.96389]
[1777608652112,46.75,77099.65,0.0,0.98157,2e-05,1.96268]
[1777608652771,46.75,77099.65,0.0,0.98157,2e-05,1.96268]
[1777608652836,46.75,77099.65,0.0,0.98157,2e-05,1.96268]
[1777608658013,46.75,77100.48,0.0,0.98158,2e-05,1.96128]
[1777608661253,46.75,77102.44,0.0,0.98162,2e-05,1.95749]
[1777608661325,46.75,77102.44,0.0,0.98162,2e-05,1.95749]
[1777608661426,46.75,77102.07,0.0,0.98162,2e-05,1.95828]
[1777608662461,46.75,77102.07,0.0,0.98162,2e-05,1.95828]
[1777608662582,46.75,77101.81,0.0,0.98161,2e-05,1.95885]
[1777608663049,46.75,77106.83,0.0,0.98172,2e-05,1.94894]
[1777608664056,46.75,77109.52,0.0,0.98178,2e-05,1.94369]
[1777608665440,46.75,77109.52,0.0,0.98178,2e-05,1.94369]
[1777608665578,46.75,77110.0,0.0,0.98179,2e-05,1.94282]
[1777608666070,46.75,77114.29,0.0,0.98188,2e-05,1.93443]
[1777608666527,46.75,77114.29,0.0,0.98188,2e-05,1.93443]
[1777608666579,46.75,77114.29,0.0,0.98188,2e-05,1.93443]
[1777608672355,46.76,77115.28,0.0,0.9819,2e-05,1.93297]
[1777608672368,46.76,77116.24,0.0,0.98192,2e-05,1.93118]
[1777608672582,46.76,77116.24,0.0,0.98192,2e-05,1.93118]
[1777608673119,46.76,77120.5,0.0,0.98201,2e-05,1.92292]
[1777608674126,46.76,77125.43,0.0,0.98212,2e-05,1.9134]
[1777608675870,46.76,77125.2,0.0,0.98211,2e-05,1.91398]
[1777608676075,46.76,77125.2,0.0,0.98211,2e-05,1.91398]
[1777608676140,46.76,77128.18,0.0,0.98217,2e-05,1.9083]
[1777608677147,46.76,77121.05,0.0,0.98202,2e-05,1.92237]
[1777608678154,46.76,77114.53,0.0,0.98187,2e-05,1.9353]
[1777608678857,46.76,77114.53,0.0,0.98187,2e-05,1.9353]
[1777608679077,46.76,77114.53,0.0,0.98187,2e-05,1.9353]
[1777608679161,46.76,77114.19,0.0,0.98186,2e-05,1.93607]
[1777608679743,46.76,77114.19,0.0,0.98186,2e-05,1.93607]
[1777608679829,46.76,77114.19,0.0,0.98186,2e-05,1.93607]
[1777608685203,46.77,77113.95,0.0,0.98185,2e-05,1.93712]
[1777608688756,46.77,77113.31,0.0,0.98183,2e-05,1.93868]
[1777608688825,46.77,77113.31,0.0,0.98183,2e-05,1.93868]
[1777608689231,46.77,77114.02,0.0,0.98185,2e-05,1.93738]
[1777608690072,46.77,77114.02,0.0,0.98185,2e-05,1.93738]
[1777608690330,46.77,77114.02,0.0,0.98185,2e-05,1.93738]
[1777608696280,46.77,77114.93,0.0,0.98189,2e-05,1.93322]
[1777608701120,46.77,77114.82,0.0,0.98188,2e-05,1.93365]
[1777608701325,46.77,77114.82,0.0,0.98188,2e-05,1.93365]
[1777608701396,46.77,77112.97,0.0,0.98184,2e-05,1.93762]
[1777608702322,46.78,77104.78,0.0,0.98166,2e-05,1.95392]
[1777608702524,46.78,77104.78,0.0,0.98166,2e-05,1.95392]
[1777608702582,46.78,77104.78,0.0,0.98166,2e-05,1.95392]
[1777608703329,46.78,77102.52,0.0,0.98161,2e-05,1.95848]
[1777608708364,46.78,77104.08,0.0,0.98164,2e-05,1.95573]
[1777608709371,46.78,77107.06,0.0,0.9817,2e-05,1.9499]
[1777608711882,46.78,77106.19,0.0,0.98168,2e-05,1.95178]
[1777608712074,46.78,77106.19,0.0,0.98168,2e-05,1.95178]
[1777608712392,46.78,77106.13,0.0,0.98168,2e-05,1.95198]
[1777608713527,46.78,77107.59,0.0,0.98171,2e-05,1.94917]
[1777608713577,46.78,77107.59,0.0,0.98171,2e-05,1.94917]
[1777608719019,46.78,77109.88,0.0,0.98176,2e-05,1.94509]
[1777608719075,46.78,77109.88,0.0,0.98176,2e-05,1.94509]
[1777608719441,46.78,77110.09,0.0,0.98176,2e-05,1.94477]
[1777608720311,46.78,77110.09,0.0,0.98176,2e-05,1.94477]
[1777608720334,46.78,77110.09,0.0,0.98176,2e-05,1.94477]
[1777608722462,46.78,77111.75,0.0,0.98179,2e-05,1.94176]
[1777608723469,46.78,77114.4,0.0,0.98185,2e-05,1.93663]
[1777608723601,46.78,77114.4,0.0,0.98185,2e-05,1.93663]
[1777608723825,46.78,77114.4,0.0,0.98185,2e-05,1.93663]
[1777608724477,46.79,77117.69,0.0,0.98192,2e-05,1.93027]
[1777608725105,46.79,77117.69,0.0,0.98192,2e-05,1.93027]
[1777608725331,46.79,77117.69,0.0,0.98192,2e-05,1.93027]
[1777608730518,46.79,77118.33,0.0,0.98193,2e-05,1.92972]
[1777608731779,46.79,77117.68,0.0,0.98191,2e-05,1.93112]
[1777608731827,46.79,77117.68,0.0,0.98191,2e-05,1.93112]
[1777608731979,46.79,77117.68,0.0,0.98191,2e-05,1.93112]
[1777608732077,46.79,77117.68,0.0,0.98191,2e-05,1.93112]
[1777608732532,46.79,77116.02,0.0,0.98188,2e-05,1.9345]
[1777608735615,46.79,77115.25,0.0,0.98186,2e-05,1.93623]
[1777608735833,46.79,77115.25,0.0,0.98186,2e-05,1.93623]
[1777608735900,46.79,77113.57,0.0,0.98182,2e-05,1.93975]
[1777608741594,46.8,77113.92,0.0,0.98182,2e-05,1.93957]
[1777608743043,46.8,77113.92,0.0,0.98182,2e-05,1.93957]
[1777608743074,46.8,77113.92,0.0,0.98182,2e-05,1.93957]
[1777608743194,46.8,77113.53,0.0,0.98181,2e-05,1.94054]
[1777608743765,46.8,77113.53,0.0,0.98181,2e-05,1.94054]
[1777608743834,46.8,77113.53,0.0,0.98181,2e-05,1.94054]
[1777608744616,46.8,77111.75,0.0,0.98177,2e-05,1.94415]
[1777608747773,46.8,77111.74,0.0,0.98177,2e-05,1.94427]
[1777608747825,46.8,77111.74,0.0,0.98177,2e-05,1.94427]
[1777608748787,46.8,77111.74,0.0,0.98176,2e-05,1.94455]
[1777608748828,46.8,77111.74,0.0,0.98176,2e-05,1.94455]
[1777608749650,46.8,77109.55,0.0,0.98171,2e-05,1.94898]
[1777608750824,46.8,77109.55,0.0,0.98171,2e-05,1.94898]
[1777608750926,46.8,77110.2,0.0,0.98173,2e-05,1.94787]
[1777608754637,46.8,77110.73,0.0,0.98176,2e-05,1.9439]
[1777608754829,46.8,77110.73,0.0,0.98176,2e-05,1.9439]
[1777608757707,46.8,77108.53,0.0,0.98171,2e-05,1.94864]
[1777608758725,46.8,77108.53,0.0,0.98171,2e-05,1.94864]
[1777608758833,46.8,77108.53,0.0,0.98171,2e-05,1.94864]
[1777608758934,46.81,77104.98,0.0,0.98163,2e-05,1.95584]
[1777608759721,46.81,77112.14,0.0,0.98179,2e-05,1.94167]
[1777608761073,46.81,77112.14,0.0,0.98179,2e-05,1.94167]
[1777608761330,46.81,77112.14,0.0,0.98179,2e-05,1.94167]
[1777608761431,46.81,77114.52,0.0,0.98184,2e-05,1.93719]
[1777608761735,46.81,77117.07,0.0,0.98189,2e-05,1.93217]
[1777608764828,46.81,77117.38,0.0,0.9819,2e-05,1.93191]
[1777608764930,46.81,77117.63,0.0,0.9819,2e-05,1.93142]
[1777608769510,46.81,77119.64,0.0,0.98194,2e-05,1.92771]
[1777608769578,46.81,77119.64,0.0,0.98194,2e-05,1.92771]
[1777608771805,46.81,77115.32,0.0,0.98184,2e-05,1.93683]
[1777608773283,46.81,77115.32,0.0,0.98184,2e-05,1.93683]
[1777608773330,46.81,77115.32,0.0,0.98184,2e-05,1.93683]
[1777608775555,46.81,77113.52,0.0,0.9818,2e-05,1.94061]
[1777608775576,46.81,77113.52,0.0,0.9818,2e-05,1.94061]
[1777608775556,46.82,77113.78,0.0,0.9818,2e-05,1.94031]
[1777608779861,46.82,77106.03,0.0,0.98163,2e-05,1.95606]
[1777608780669,46.82,77106.03,0.0,0.98163,2e-05,1.95606]
[1777608780827,46.82,77106.03,0.0,0.98163,2e-05,1.95606]
[1777608785903,46.82,77104.86,0.0,0.9816,2e-05,1.95888]
[1777608787698,46.82,77105.86,0.0,0.98162,2e-05,1.95697]
[1777608787828,46.82,77105.86,0.0,0.98162,2e-05,1.95697]
[1777608790218,46.82,77104.52,0.0,0.98159,2e-05,1.95984]
[1777608790325,46.82,77104.52,0.0,0.98159,2e-05,1.95984]
[1777608790427,46.82,77105.3,0.0,0.9816,2e-05,1.95836]
[1777608795973,46.83,77105.34,0.0,0.9816,2e-05,1.95868]
[1777608801008,46.83,77105.12,0.0,0.98159,2e-05,1.95944]
[1777608807050,46.83,77105.47,0.0,0.98159,2e-05,1.95913]
[1777608812480,46.83,77107.6,0.0,0.98167,2e-05,1.95202]
[1777608812578,46.83,77107.6,0.0,0.98167,2e-05,1.95202]
[1777608818129,46.83,77110.46,0.0,0.98172,2e-05,1.94694]
[1777608819414,46.83,77110.46,0.0,0.98172,2e-05,1.94694]
[1777608819578,46.83,77110.46,0.0,0.98172,2e-05,1.94694]
[1777608819515,46.83,77113.27,0.0,0.98178,2e-05,1.94148]
[1777608820141,46.83,77116.85,0.0,0.98186,2e-05,1.93453]
[1777608821261,46.83,77116.85,0.0,0.98186,2e-05,1.93453]
[1777608821325,46.83,77116.85,0.0,0.98186,2e-05,1.93453]
[1777608821426,46.84,77116.82,0.0,0.98186,2e-05,1.93469]
[1777608827190,46.84,77116.59,0.0,0.98185,2e-05,1.93578]
[1777608828114,46.84,77116.59,0.0,0.98185,2e-05,1.93578]
[1777608828330,46.84,77116.59,0.0,0.98185,2e-05,1.93578]
[1777608831734,46.84,77118.82,0.0,0.98189,2e-05,1.93183]
[1777608831828,46.84,77118.82,0.0,0.98189,2e-05,1.93183]
[1777608832225,46.84,77121.82,0.0,0.98196,2e-05,1.92605]
[1777608832873,46.84,77121.82,0.0,0.98196,2e-05,1.92605]
[1777608833075,46.84,77121.82,0.0,0.98196,2e-05,1.92605]
[1777608836253,46.84,77127.32,0.0,0.98207,2e-05,1.91581]
[1777608837260,46.85,77130.78,0.0,0.98214,2e-05,1.9092]
[1777608838421,46.85,77130.78,0.0,0.98214,2e-05,1.9092]
[1777608838577,46.85,77130.78,0.0,0.98214,2e-05,1.9092]
[1777608840880,46.85,77133.47,0.0,0.9822,2e-05,1.90442]
[1777608841075,46.85,77133.47,0.0,0.9822,2e-05,1.90442]
[1777608841288,46.85,77132.49,0.0,0.98217,2e-05,1.90647]
[1777608844309,46.85,77141.26,0.0,0.98236,2e-05,1.88994]
[1777608846323,46.85,77136.1,0.0,0.98224,2e-05,1.90029]
[1777608847326,46.85,77136.1,0.0,0.98224,2e-05,1.90029]
[1777608847575,46.85,77136.1,0.0,0.98224,2e-05,1.90029]
[1777608852208,46.86,77133.41,0.0,0.98218,2e-05,1.90627]
[1777608852327,46.86,77133.41,0.0,0.98218,2e-05,1.90627]
[1777608852377,46.86,77133.41,0.0,0.98218,2e-05,1.90627]
[1777608852580,46.86,77133.41,0.0,0.98218,2e-05,1.90627]
[1777608852428,46.86,77132.63,0.0,0.98216,2e-05,1.90793]
[1777608857400,46.86,77136.25,0.0,0.98223,2e-05,1.90162]
[1777608860227,46.86,77137.18,0.0,0.98225,2e-05,1.90012]
[1777608860331,46.86,77137.18,0.0,0.98225,2e-05,1.90012]
[1777608865456,46.87,77134.85,0.0,0.98219,2e-05,1.90552]
[1777608870490,46.87,77135.26,0.0,0.98219,2e-05,1.90542]
[1777608874519,46.88,77133.61,0.0,0.98217,2e-05,1.90611]
[1777608875168,46.88,77133.61,0.0,0.98217,2e-05,1.90611]
[1777608875325,46.88,77133.61,0.0,0.98217,2e-05,1.90611]
[1777608876935,46.88,77134.59,0.0,0.98219,2e-05,1.90434]
[1777608877082,46.88,77134.59,0.0,0.98219,2e-05,1.90434]
[1777608877540,46.88,77135.01,0.0,0.9822,2e-05,1.9038]
[1777608882575,46.88,77135.76,0.0,0.98221,2e-05,1.90303]
[1777608884316,46.88,77135.79,0.0,0.98221,2e-05,1.90311]
[1777608884326,46.88,77135.79,0.0,0.98221,2e-05,1.90311]
[1777608889624,46.89,77137.48,0.0,0.98223,2e-05,1.90066]
[1777608891276,46.89,77137.85,0.0,0.98224,2e-05,1.90008]
[1777608891324,46.89,77137.85,0.0,0.98224,2e-05,1.90008]
[1777608892672,46.89,77119.08,0.0,0.98183,2e-05,1.937]
[1777608893067,46.89,77119.08,0.0,0.98183,2e-05,1.937]
[1777608893673,46.89,77094.41,0.0,0.98128,2e-05,1.98607]
[1777608894680,46.89,77082.05,0.0,0.981,2e-05,2.01097]
[1777608895687,46.89,77081.6,0.0,0.98099,2e-05,2.01182]
[1777608896487,46.89,77081.6,0.0,0.98099,2e-05,2.01182]
[1777608900830,46.89,77087.6,0.0,0.98113,2e-05,1.99941]
[1777608901729,46.89,77094.16,0.0,0.98128,2e-05,1.98618]
[1777608903743,46.89,77095.98,0.0,0.98132,2e-05,1.98252]
[1777608908570,46.89,77095.05,0.0,0.9813,2e-05,1.98436]
[1777608912692,46.89,77093.58,0.0,0.98127,2e-05,1.98728]
[1777608912715,46.89,77092.64,0.0,0.98125,2e-05,1.98914]
[1777608912832,46.89,77092.64,0.0,0.98125,2e-05,1.98914]
[1777608916676,46.89,77095.01,0.0,0.9813,2e-05,1.98435]
[1777608915827,46.89,77103.58,0.0,0.98149,2e-05,1.96723]
[1777608917079,46.89,77103.58,0.0,0.98149,2e-05,1.96723]
[1777608917125,46.89,77111.75,0.0,0.98167,2e-05,1.9511]
[1777608917841,46.89,77106.26,0.0,0.98155,2e-05,1.96198]
[1777608921234,46.89,77105.28,0.0,0.98153,2e-05,1.96401]
[1777608921331,46.89,77105.28,0.0,0.98153,2e-05,1.96401]
[1777608921574,46.89,77105.95,0.0,0.98154,2e-05,1.96275]
[1777608926320,46.89,77101.72,0.0,0.98145,2e-05,1.97136]
[1777608928493,46.89,77101.45,0.0,0.98144,2e-05,1.97189]
[1777608928591,46.89,77101.45,0.0,0.98144,2e-05,1.97189]
[1777608928648,46.89,77100.44,0.0,0.98142,2e-05,1.97396]
[1777608933953,46.89,77102.17,0.0,0.98148,2e-05,1.96751]
[1777608938988,46.89,77103.39,0.0,0.98151,2e-05,1.96527]
[1777608943832,46.89,77103.48,0.0,0.98151,2e-05,1.96526]
[1777608944079,46.89,77103.48,0.0,0.98151,2e-05,1.96526]
[1777608944180,46.89,77105.76,0.0,0.98156,2e-05,1.96082]
[1777608946036,46.89,77108.73,0.0,0.98162,2e-05,1.95498]
[1777608947925,46.89,77110.51,0.0,0.98166,2e-05,1.95151]
[1777608948078,46.89,77110.51,0.0,0.98166,2e-05,1.95151]
[1777608954096,46.9,77109.55,0.0,0.98163,2e-05,1.95391]
[1777608955103,46.9,77106.47,0.0,0.98156,2e-05,1.96009]
[1777608957004,46.9,77106.01,0.0,0.98155,2e-05,1.96113]
[1777608957081,46.9,77106.01,0.0,0.98155,2e-05,1.96113]
[1777608957117,46.9,77105.94,0.0,0.98155,2e-05,1.96133]
[1777608958707,46.9,77105.94,0.0,0.98155,2e-05,1.96133]
[1777608958829,46.9,77105.66,0.0,0.98154,2e-05,1.96195]
[1777608964166,46.9,77108.28,0.0,0.9816,2e-05,1.95713]
[1777608967572,46.9,77108.98,0.0,0.98161,2e-05,1.95581]
[1777608967673,46.9,77110.9,0.0,0.98165,2e-05,1.95216]
[1777608967831,46.9,77110.9,0.0,0.98165,2e-05,1.95216]
[1777608969161,46.9,77110.92,0.0,0.98165,2e-05,1.9522]
[1777608969331,46.9,77110.92,0.0,0.98165,2e-05,1.9522]
[1777608974419,46.91,77112.36,0.0,0.98168,2e-05,1.94976]
[1777608974580,46.91,77112.36,0.0,0.98168,2e-05,1.94976]
[1777608974678,46.91,77111.51,0.0,0.98166,2e-05,1.95153]
[1777608976340,46.91,77111.29,0.0,0.98165,2e-05,1.95205]
[1777608976577,46.91,77111.29,0.0,0.98165,2e-05,1.95205]
[1777608982292,46.91,77114.24,0.0,0.98171,2e-05,1.94681]
[1777608983299,46.91,77122.98,0.0,0.9819,2e-05,1.92971]
[1777608984635,46.91,77122.98,0.0,0.9819,2e-05,1.92971]
[1777608984677,46.91,77124.64,0.0,0.98194,2e-05,1.92658]
[1777608984826,46.91,77124.64,0.0,0.98194,2e-05,1.92658]
[1777608987327,46.91,77130.77,0.0,0.98207,2e-05,1.915]
[1777608988334,46.91,77133.53,0.0,0.98213,2e-05,1.90978]
[1777608991224,46.92,77133.63,0.0,0.98212,2e-05,1.90989]
[1777608991330,46.92,77133.63,0.0,0.98212,2e-05,1.90989]
[1777608996390,46.92,77132.71,0.0,0.98212,2e-05,1.90956]
[1777608998404,46.92,77137.0,0.0,0.98221,2e-05,1.90154]
[1777608999513,46.92,77137.0,0.0,0.98221,2e-05,1.90154]
[1777608999577,46.92,77137.0,0.0,0.98221,2e-05,1.90154]
[1777608999661,46.92,77137.59,0.0,0.98222,2e-05,1.90056]
[1777609002930,46.93,77138.85,0.0,0.98224,2e-05,1.89861]
[1777609003080,46.93,77138.85,0.0,0.98224,2e-05,1.89861]
[1777609008233,46.93,77135.07,0.0,0.98215,2e-05,1.90678]
[1777609008329,46.93,77135.07,0.0,0.98215,2e-05,1.90678]
[1777609008474,46.93,77134.6,0.0,0.98214,2e-05,1.90785]
[1777609010105,46.93,77134.72,0.0,0.98214,2e-05,1.90777]
[1777609010326,46.93,77134.72,0.0,0.98214,2e-05,1.90777]
[1777609015523,46.94,77136.05,0.0,0.98216,2e-05,1.90614]
[1777609020558,46.94,77138.03,0.0,0.98219,2e-05,1.9031]
[1777609022571,46.94,77142.78,0.0,0.98229,2e-05,1.89424]
[1777609023275,46.94,77142.78,0.0,0.98229,2e-05,1.89424]
[1777609023327,46.94,77142.78,0.0,0.98229,2e-05,1.89424]
[1777609023579,46.95,77144.07,0.0,0.98232,2e-05,1.89193]
[1777609025801,46.95,77144.83,0.0,0.98233,2e-05,1.89066]
[1777609025828,46.95,77144.83,0.0,0.98233,2e-05,1.89066]
[1777609029621,46.95,77149.55,0.0,0.98242,2e-05,1.88251]
[1777609031465,46.95,77151.33,0.0,0.98246,2e-05,1.87929]
[1777609031579,46.95,77151.33,0.0,0.98246,2e-05,1.87929]
[1777609031635,46.95,77151.72,0.0,0.98246,2e-05,1.87875]
[1777609034656,46.96,77144.4,0.0,0.9823,2e-05,1.89345]
[1777609038487,46.96,77142.34,0.0,0.98225,2e-05,1.89794]
[1777609038578,46.96,77142.34,0.0,0.98225,2e-05,1.89794]
[1777609043720,46.97,77145.07,0.0,0.9823,2e-05,1.8937]
[1777609046100,46.97,77143.72,0.0,0.98227,2e-05,1.89665]
[1777609046332,46.97,77143.72,0.0,0.98227,2e-05,1.89665]
[1777609046741,46.97,77143.65,0.0,0.98226,2e-05,1.89695]
[1777609047501,46.97,77143.65,0.0,0.98226,2e-05,1.89695]
[1777609047576,46.97,77143.65,0.0,0.98226,2e-05,1.89695]
[1777609053790,46.98,77143.69,0.0,0.98228,2e-05,1.89495]
[1777609058824,46.98,77143.29,0.0,0.98226,2e-05,1.89654]
[1777609063860,46.98,77143.42,0.0,0.98226,2e-05,1.89707]
[1777609068896,46.99,77143.47,0.0,0.98225,2e-05,1.89776]
[1777609072024,46.99,77141.11,0.0,0.98219,2e-05,1.90263]
[1777609072077,46.99,77141.11,0.0,0.98219,2e-05,1.90263]
[1777609072176,46.99,77143.92,0.0,0.98225,2e-05,1.89734]
[1777609073680,46.99,77143.92,0.0,0.98225,2e-05,1.89734]
[1777609073829,46.99,77143.92,0.0,0.98225,2e-05,1.89734]
[1777609078966,47.0,77144.42,0.0,0.98225,2e-05,1.89742]
[1777609081633,47.0,77144.58,0.0,0.98225,2e-05,1.89726]
[1777609081830,47.0,77144.58,0.0,0.98225,2e-05,1.89726]
[1777609081678,47.0,77145.14,0.0,0.98226,2e-05,1.89648]
[1777609082937,47.0,77145.1,0.0,0.98226,2e-05,1.89656]
[1777609083075,47.0,77145.1,0.0,0.98226,2e-05,1.89656]
[1777609087719,47.0,77145.01,0.0,0.98225,2e-05,1.89733]
[1777609087836,47.0,77145.01,0.0,0.98225,2e-05,1.89733]
[1777609087821,47.01,77144.95,0.0,0.98225,2e-05,1.89774]
[1777609090573,47.01,77145.92,0.0,0.98227,2e-05,1.89601]
[1777609090826,47.01,77145.92,0.0,0.98227,2e-05,1.89601]
[1777609096086,47.01,77143.96,0.0,0.98221,2e-05,1.90083]
[1777609098099,47.01,77148.03,0.0,0.9823,2e-05,1.89325]
[1777609099603,47.01,77148.03,0.0,0.9823,2e-05,1.89325]
[1777609099828,47.01,77148.03,0.0,0.9823,2e-05,1.89325]
[1777609099859,47.02,77147.21,0.0,0.98228,2e-05,1.89512]
[1777609100923,47.02,77147.21,0.0,0.98228,2e-05,1.89512]
[1777609101076,47.02,77147.44,0.0,0.98228,2e-05,1.89483]
[1777609106156,47.02,77149.56,0.0,0.98232,2e-05,1.89147]
[1777609108497,47.02,77149.92,0.0,0.98232,2e-05,1.89092]
[1777609108579,47.02,77149.92,0.0,0.98232,2e-05,1.89092]
[1777609108598,47.02,77150.33,0.0,0.98233,2e-05,1.89043]
[1777609109855,47.02,77150.33,0.0,0.98233,2e-05,1.89043]
[1777609110076,47.02,77150.24,0.0,0.98233,2e-05,1.89075]
[1777609113204,47.03,77155.52,0.0,0.98246,2e-05,1.87802]
[1777609114212,47.03,77158.83,0.0,0.98253,2e-05,1.87184]
[1777609115311,47.03,77158.83,0.0,0.98253,2e-05,1.87184]
[1777609115326,47.03,77158.83,0.0,0.98253,2e-05,1.87184]
[1777609115428,47.03,77158.73,0.0,0.98252,2e-05,1.87238]
[1777609116226,47.03,77163.02,0.0,0.98261,2e-05,1.8642]
[1777609117233,47.03,77167.75,0.0,0.98271,2e-05,1.85538]
[1777609118241,47.03,77170.17,0.0,0.98276,2e-05,1.85098]
[1777609120647,47.03,77171.89,0.0,0.98279,2e-05,1.84793]
[1777609120825,47.03,77171.89,0.0,0.98279,2e-05,1.84793]
[1777609120882,47.04,77172.04,0.0,0.98279,2e-05,1.84808]
[1777609123275,47.04,77175.68,0.0,0.98286,2e-05,1.84187]
[1777609124831,47.04,77175.68,0.0,0.98286,2e-05,1.84187]
[1777609125078,47.04,77175.48,0.0,0.98285,2e-05,1.84247]
[1777609128580,47.04,77174.05,0.0,0.98282,2e-05,1.84586]
[1777609128635,47.05,77173.0,0.0,0.98279,2e-05,1.84806]
[1777609132314,47.05,77172.81,0.0,0.98278,2e-05,1.84909]
[1777609132328,47.05,77172.81,0.0,0.98278,2e-05,1.84909]
[1777609132802,47.05,77172.81,0.0,0.98278,2e-05,1.84909]
[1777609132828,47.05,77172.81,0.0,0.98278,2e-05,1.84909]
[1777609132829,47.05,77173.05,0.0,0.98278,2e-05,1.84885]
[1777609138383,47.06,77174.3,0.0,0.9828,2e-05,1.84785]
[1777609141870,47.06,77173.97,0.0,0.98278,2e-05,1.84893]
[1777609142078,47.06,77173.79,0.0,0.98278,2e-05,1.8495]
[1777609144630,47.06,77174.17,0.0,0.98278,2e-05,1.84924]
[1777609144828,47.06,77174.17,0.0,0.98278,2e-05,1.84924]
[1777609144894,47.07,77173.67,0.0,0.98277,2e-05,1.85042]
[1777609150468,47.07,77172.11,0.0,0.98272,2e-05,1.85477]
[1777609155503,47.08,77172.63,0.0,0.98272,2e-05,1.85493]
[1777609160541,47.09,77172.48,0.0,0.9827,2e-05,1.85636]
[1777609161548,47.09,77175.59,0.0,0.98276,2e-05,1.85071]
[1777609166583,47.1,77175.59,0.0,0.98275,2e-05,1.85191]
[1777609172625,47.1,77166.89,0.0,0.98258,2e-05,1.8668]
[1777609174603,47.11,77167.06,0.0,0.98258,2e-05,1.86669]
[1777609174827,47.11,77167.06,0.0,0.98258,2e-05,1.86669]
[1777609180681,47.11,77161.13,0.0,0.98244,2e-05,1.87947]
[1777609183307,47.12,77159.63,0.0,0.9824,2e-05,1.88272]
[1777609183328,47.12,77159.63,0.0,0.9824,2e-05,1.88272]
[1777609183702,47.12,77159.76,0.0,0.98241,2e-05,1.88265]
[1777609184313,47.12,77159.76,0.0,0.98241,2e-05,1.88265]
[1777609184329,47.12,77159.76,0.0,0.98241,2e-05,1.88265]
[1777609191758,47.13,77160.88,0.0,0.98241,2e-05,1.88202]
[1777609193954,47.13,77160.91,0.0,0.98241,2e-05,1.88215]
[1777609194077,47.13,77161.1,0.0,0.98241,2e-05,1.88197]
[1777609194838,47.13,77161.1,0.0,0.98241,2e-05,1.88197]
[1777609194911,47.13,77161.35,0.0,0.98242,2e-05,1.88168]
[1777609195075,47.13,77161.35,0.0,0.98242,2e-05,1.88168]
[1777609200612,47.13,77161.36,0.0,0.98241,2e-05,1.88259]
[1777609200831,47.13,77161.36,0.0,0.98241,2e-05,1.88259]
[1777609203568,47.14,77161.25,0.0,0.9824,2e-05,1.88335]
[1777609203577,47.14,77161.25,0.0,0.9824,2e-05,1.88335]
[1777609203843,47.14,77163.4,0.0,0.98244,2e-05,1.87942]
[1777609205856,47.14,77159.96,0.0,0.98236,2e-05,1.8864]
[1777609208466,47.14,77160.51,0.0,0.98237,2e-05,1.8857]
[1777609208579,47.14,77160.51,0.0,0.98237,2e-05,1.8857]
[1777609211898,47.15,77157.43,0.0,0.9823,2e-05,1.89234]
[1777609212906,47.15,77153.96,0.0,0.98222,2e-05,1.89919]
[1777609213590,47.15,77153.96,0.0,0.98222,2e-05,1.89919]
[1777609213914,47.15,77153.49,0.0,0.98221,2e-05,1.90026]
[1777609214638,47.15,77153.49,0.0,0.98221,2e-05,1.90026]
[1777609215446,47.15,77153.18,0.0,0.9822,2e-05,1.90101]
[1777609216009,47.15,77153.18,0.0,0.9822,2e-05,1.90101]
[1777609215927,47.15,77153.54,0.0,0.98221,2e-05,1.90047]
[1777609216935,47.15,77142.87,0.0,0.98198,2e-05,1.92129]
[1777609217941,47.15,77139.19,0.0,0.9819,2e-05,1.92857]
[1777609219363,47.15,77138.03,0.0,0.98187,2e-05,1.93094]
[1777609219577,47.15,77138.03,0.0,0.98187,2e-05,1.93094]
[1777609219955,47.15,77132.7,0.0,0.98175,2e-05,1.94147]
[1777609222948,47.15,77130.73,0.0,0.98171,2e-05,1.94548]
[1777609223082,47.15,77130.97,0.0,0.98171,2e-05,1.94509]
[1777609225996,47.16,77133.12,0.0,0.98176,2e-05,1.94108]
[1777609228012,47.16,77130.35,0.0,0.98169,2e-05,1.94668]
[1777609231032,47.16,77124.7,0.0,0.98159,2e-05,1.95489]
[1777609232039,47.16,77121.75,0.0,0.98153,2e-05,1.96077]
[1777609232364,47.16,77121.75,0.0,0.98153,2e-05,1.96077]
[1777609232577,47.16,77121.75,0.0,0.98153,2e-05,1.96077]
[1777609233046,47.16,77121.56,0.0,0.98152,2e-05,1.96119]
[1777609233722,47.16,77121.56,0.0,0.98152,2e-05,1.96119]
[1777609233829,47.16,77121.56,0.0,0.98152,2e-05,1.96119]
[1777609237073,47.16,77125.73,0.0,0.98161,2e-05,1.95316]
[1777609238584,47.16,77125.73,0.0,0.98161,2e-05,1.95316]
[1777609238826,47.16,77125.73,0.0,0.98161,2e-05,1.95316]
[1777609238855,47.16,77128.15,0.0,0.98167,2e-05,1.94852]
[1777609240157,47.16,77128.24,0.0,0.98167,2e-05,1.94835]
[1777609240331,47.16,77128.24,0.0,0.98167,2e-05,1.94835]
[1777609244266,47.16,77130.17,0.0,0.98171,2e-05,1.94484]
[1777609244330,47.16,77130.17,0.0,0.98171,2e-05,1.94484]
[1777609244416,47.16,77132.41,0.0,0.98175,2e-05,1.9406]
[1777609245867,47.16,77132.41,0.0,0.98175,2e-05,1.9406]
[1777609245970,47.16,77131.55,0.0,0.98173,2e-05,1.94236]
[1777609246143,47.16,77107.31,0.0,0.9812,2e-05,1.99038]
[1777609247150,47.16,77097.87,0.0,0.98098,2e-05,2.00932]
[1777609248157,47.16,77098.04,0.0,0.98099,2e-05,2.00893]
[1777609249146,47.16,77098.04,0.0,0.98099,2e-05,2.00893]
[1777609249164,47.16,77100.24,0.0,0.98104,2e-05,2.00446]
[1777609254199,47.16,77099.14,0.0,0.98102,2e-05,2.00647]
[1777609258227,47.16,77101.89,0.0,0.98108,2e-05,2.00074]
[1777609259234,47.16,77104.38,0.0,0.98114,2e-05,1.99571]
[1777609261248,47.16,77101.34,0.0,0.98107,2e-05,2.00173]
[1777609262358,47.16,77101.34,0.0,0.98107,2e-05,2.00173]
[1777609262575,47.16,77101.34,0.0,0.98107,2e-05,2.00173]
[1777609262676,47.16,77098.18,0.0,0.981,2e-05,2.00801]
[1777609263933,47.16,77098.18,0.0,0.981,2e-05,2.00801]
[1777609264077,47.16,77098.18,0.0,0.981,2e-05,2.00801]
[1777609267290,47.16,77104.56,0.0,0.98114,2e-05,1.99498]
[1777609268103,47.16,77104.56,0.0,0.98114,2e-05,1.99498]
[1777609268324,47.16,77104.56,0.0,0.98114,2e-05,1.99498]
[1777609269018,47.16,77104.56,0.0,0.98114,2e-05,1.99498]
[1777609269081,47.16,77104.56,0.0,0.98114,2e-05,1.99498]
[1777609269067,47.16,77105.33,0.0,0.98116,2e-05,1.99335]
[1777609274339,47.16,77104.75,0.0,0.98115,2e-05,1.99433]
[1777609279374,47.15,77105.11,0.0,0.98116,2e-05,1.9934]
[1777609280640,47.15,77105.11,0.0,0.98116,2e-05,1.9934]
[1777609280826,47.15,77105.11,0.0,0.98116,2e-05,1.9934]
[1777609280928,47.15,77105.11,0.0,0.98116,2e-05,1.99331]
[1777609282080,47.15,77105.11,0.0,0.98116,2e-05,1.99331]
[1777609282328,47.15,77105.11,0.0,0.98116,2e-05,1.99331]
[1777609287432,47.15,77105.01,0.0,0.98116,2e-05,1.99323]
[1777609292466,47.15,77104.88,0.0,0.98119,2e-05,1.99016]
[1777609297911,47.15,77105.05,0.0,0.9812,2e-05,1.98971]
[1777609298075,47.15,77105.05,0.0,0.9812,2e-05,1.98971]
[1777609298064,47.15,77105.68,0.0,0.98121,2e-05,1.98843]
[1777609298509,47.15,77105.04,0.0,0.9812,2e-05,1.98968]
[1777609299506,47.15,77105.04,0.0,0.9812,2e-05,1.98968]
[1777609299584,47.15,77105.04,0.0,0.9812,2e-05,1.98968]
[1777609305559,47.15,77104.67,0.0,0.98119,2e-05,1.99025]
[1777609310576,47.15,77105.75,0.0,0.98122,2e-05,1.98801]
[1777609310826,47.15,77105.75,0.0,0.98122,2e-05,1.98801]
[1777609310927,47.15,77108.09,0.0,0.98127,2e-05,1.98332]
[1777609312497,47.15,77109.42,0.0,0.9813,2e-05,1.98065]
[1777609312584,47.15,77109.42,0.0,0.9813,2e-05,1.98065]
[1777609316716,47.15,77110.41,0.0,0.98132,2e-05,1.97867]
[1777609316827,47.15,77110.41,0.0,0.98132,2e-05,1.97867]
[1777609316927,47.15,77111.04,0.0,0.98133,2e-05,1.97742]
[1777609317249,47.15,77111.04,0.0,0.98133,2e-05,1.97742]
[1777609317328,47.15,77111.04,0.0,0.98133,2e-05,1.97742]
[1777609321772,47.15,77111.73,0.0,0.98135,2e-05,1.97606]
[1777609321826,47.15,77111.73,0.0,0.98135,2e-05,1.97606]
[1777609322015,47.15,77108.89,0.0,0.98129,2e-05,1.98173]
[1777609322678,47.15,77106.83,0.0,0.98124,2e-05,1.98584]
[1777609324062,47.15,77106.83,0.0,0.98124,2e-05,1.98584]
[1777609324077,47.15,77106.83,0.0,0.98124,2e-05,1.98584]
[1777609325010,47.15,77106.83,0.0,0.98124,2e-05,1.98584]
[1777609325052,47.15,77110.03,0.0,0.98131,2e-05,1.97943]
[1777609328721,47.15,77111.82,0.0,0.98135,2e-05,1.97586]
[1777609330079,47.15,77111.82,0.0,0.98135,2e-05,1.97586]
[1777609330327,47.15,77111.6,0.0,0.98135,2e-05,1.97631]
[1777609334762,47.15,77113.19,0.0,0.98138,2e-05,1.97317]
[1777609335314,47.15,77113.19,0.0,0.98138,2e-05,1.97317]
[1777609335326,47.15,77113.19,0.0,0.98138,2e-05,1.97317]
[1777609341534,47.15,77113.49,0.0,0.98139,2e-05,1.97265]
[1777609344833,47.15,77115.88,0.0,0.98144,2e-05,1.96795]
[1777609346243,47.15,77115.92,0.0,0.98144,2e-05,1.96789]
[1777609346328,47.15,77115.92,0.0,0.98144,2e-05,1.96789]
[1777609346847,47.15,77113.19,0.0,0.98138,2e-05,1.97332]
[1777609351882,47.15,77112.78,0.0,0.9814,2e-05,1.97103]
[1777609352889,47.15,77117.39,0.0,0.9815,2e-05,1.9619]
[1777609353328,47.15,77117.39,0.0,0.9815,2e-05,1.9619]
[1777609354031,47.15,77117.39,0.0,0.9815,2e-05,1.9619]
[1777609354079,47.15,77117.39,0.0,0.9815,2e-05,1.9619]
[1777609357329,47.15,77116.86,0.0,0.98149,2e-05,1.96306]
[1777609358931,47.15,77121.32,0.0,0.98159,2e-05,1.9543]
[1777609359938,47.15,77124.1,0.0,0.98165,2e-05,1.94886]
[1777609360944,47.15,77130.21,0.0,0.98178,2e-05,1.93691]
[1777609361964,47.15,77130.21,0.0,0.98178,2e-05,1.93691]
[1777609362080,47.15,77130.21,0.0,0.98178,2e-05,1.93691]
[1777609362181,47.15,77132.22,0.0,0.98182,2e-05,1.93305]
[1777609363966,47.15,77134.0,0.0,0.98186,2e-05,1.92973]
[1777609369001,47.16,77134.01,0.0,0.98186,2e-05,1.93013]
[1777609369418,47.16,77134.01,0.0,0.98186,2e-05,1.93013]
[1777609369578,47.16,77134.01,0.0,0.98186,2e-05,1.93013]
[1777609375046,47.16,77133.91,0.0,0.98185,2e-05,1.93082]
[1777609377100,47.16,77134.06,0.0,0.98185,2e-05,1.93061]
[1777609377330,47.16,77134.02,0.0,0.98185,2e-05,1.93077]
[1777609379074,47.16,77136.08,0.0,0.98189,2e-05,1.92691]
[1777609379328,47.16,77136.08,0.0,0.98189,2e-05,1.92691]
[1777609380081,47.16,77136.16,0.0,0.98189,2e-05,1.92684]
[1777609382095,47.16,77132.19,0.0,0.98181,2e-05,1.93477]
[1777609382665,47.16,77132.19,0.0,0.98181,2e-05,1.93477]
[1777609382826,47.16,77132.19,0.0,0.98181,2e-05,1.93477]
[1777609385116,47.16,77127.51,0.0,0.9817,2e-05,1.94417]
[1777609385694,47.16,77127.51,0.0,0.9817,2e-05,1.94417]
[1777609385831,47.16,77127.51,0.0,0.9817,2e-05,1.94417]
[1777609386123,47.16,77123.06,0.0,0.9816,2e-05,1.95298]
[1777609387514,47.16,77122.65,0.0,0.98159,2e-05,1.95383]
[1777609387576,47.16,77122.65,0.0,0.98159,2e-05,1.95383]
[1777609388136,47.16,77122.63,0.0,0.98159,2e-05,1.95392]
[1777609393173,47.17,77122.36,0.0,0.98158,2e-05,1.95467]
[1777609394898,47.17,77122.6,0.0,0.98159,2e-05,1.95424]
[1777609395077,47.17,77122.6,0.0,0.98159,2e-05,1.95424]
[1777609399214,47.17,77129.03,0.0,0.98173,2e-05,1.94183]
[1777609399559,47.17,77129.03,0.0,0.98173,2e-05,1.94183]
[1777609399578,47.17,77129.03,0.0,0.98173,2e-05,1.94183]
[1777609400222,47.17,77132.65,0.0,0.98181,2e-05,1.9348]
[1777609402094,47.17,77132.49,0.0,0.9818,2e-05,1.93519]
[1777609402326,47.17,77132.49,0.0,0.9818,2e-05,1.93527]
[1777609402658,47.17,77132.49,0.0,0.9818,2e-05,1.93527]
[1777609402827,47.17,77132.49,0.0,0.9818,2e-05,1.93527]
[1777609402832,47.17,77131.77,0.0,0.98178,2e-05,1.93676]
[1777609409285,47.17,77131.16,0.0,0.98177,2e-05,1.9384]
[1777609411468,47.17,77131.15,0.0,0.98176,2e-05,1.93849]
[1777609411576,47.17,77131.15,0.0,0.98176,2e-05,1.93849]
[1777609420362,47.18,77131.02,0.0,0.98178,2e-05,1.93635]
[1777609422315,47.18,77130.44,0.0,0.98177,2e-05,1.93756]
[1777609422330,47.18,77130.44,0.0,0.98177,2e-05,1.93756]
[1777609424317,47.18,77130.69,0.0,0.98177,2e-05,1.93721]
[1777609424334,47.18,77130.69,0.0,0.98177,2e-05,1.93721]
[1777609424390,47.18,77130.5,0.0,0.98177,2e-05,1.93765]
[1777609428418,47.18,77126.96,0.0,0.98169,2e-05,1.94487]
[1777609429367,47.18,77126.96,0.0,0.98169,2e-05,1.94487]
[1777609429576,47.18,77126.96,0.0,0.98169,2e-05,1.94487]
[1777609431439,47.18,77122.08,0.0,0.98158,2e-05,1.95465]
[1777609436846,47.18,77122.76,0.0,0.98159,2e-05,1.95348]
[1777609437074,47.18,77122.76,0.0,0.98159,2e-05,1.95348]
[1777609438510,47.18,77122.72,0.0,0.98159,2e-05,1.95364]
[1777609438575,47.18,77122.72,0.0,0.98159,2e-05,1.95364]
[1777609438611,47.18,77122.53,0.0,0.98158,2e-05,1.9541]
[1777609444530,47.18,77122.47,0.0,0.98158,2e-05,1.95443]
[1777609449980,47.18,77124.32,0.0,0.98162,2e-05,1.95092]
[1777609450035,47.18,77124.32,0.0,0.98162,2e-05,1.95092]
[1777609455608,47.19,77129.8,0.0,0.98173,2e-05,1.94063]
[1777609456572,47.19,77129.8,0.0,0.98173,2e-05,1.94063]
[1777609456827,47.19,77129.8,0.0,0.98173,2e-05,1.94063]
[1777609457857,47.19,77129.9,0.0,0.98174,2e-05,1.9405]
[1777609458075,47.19,77129.9,0.0,0.98174,2e-05,1.9405]
[1777609458176,47.19,77128.93,0.0,0.98171,2e-05,1.94247]
[1777609463663,47.19,77126.42,0.0,0.98165,2e-05,1.94775]
[1777609464383,47.19,77126.42,0.0,0.98165,2e-05,1.94775]
[1777609464575,47.19,77126.42,0.0,0.98165,2e-05,1.94775]
[1777609466685,47.19,77116.23,0.0,0.98143,2e-05,1.96803]
[1777609467446,47.19,77116.23,0.0,0.98143,2e-05,1.96803]
[1777609467581,47.19,77116.23,0.0,0.98143,2e-05,1.96803]
[1777609467692,47.19,77115.98,0.0,0.98142,2e-05,1.96855]
[1777609470118,47.19,77116.0,0.0,0.98142,2e-05,1.96853]
[1777609470220,47.19,77118.12,0.0,0.98147,2e-05,1.96435]
[1777609470324,47.19,77118.12,0.0,0.98147,2e-05,1.96435]
[1777609472291,47.19,77118.14,0.0,0.98147,2e-05,1.96434]
[1777609472327,47.19,77118.24,0.0,0.9815,2e-05,1.96103]
[1777609472727,47.19,77121.65,0.0,0.98157,2e-05,1.95432]
[1777609477115,47.19,77122.87,0.0,0.9816,2e-05,1.95205]
[1777609477151,47.19,77122.84,0.0,0.9816,2e-05,1.95215]
[1777609477325,47.19,77122.84,0.0,0.9816,2e-05,1.95215]
[1777609481671,47.19,77122.08,0.0,0.98158,2e-05,1.95383]
[1777609481827,47.19,77122.08,0.0,0.98158,2e-05,1.95383]
[1777609486267,47.19,77123.28,0.0,0.9816,2e-05,1.95164]
[1777609486325,47.19,77124.09,0.0,0.98162,2e-05,1.95009]
[1777609486825,47.19,77128.94,0.0,0.98173,2e-05,1.94062]
[1777609489142,47.19,77130.86,0.0,0.98177,2e-05,1.93692]
[1777609489244,47.19,77131.02,0.0,0.98177,2e-05,1.93669]
[1777609489329,47.19,77131.02,0.0,0.98177,2e-05,1.93669]
[1777609493530,47.2,77133.43,0.0,0.98182,2e-05,1.93228]
[1777609493578,47.2,77133.43,0.0,0.98182,2e-05,1.93228]
[1777609498999,47.2,77132.81,0.0,0.9818,2e-05,1.93391]
[1777609499073,47.2,77132.81,0.0,0.9818,2e-05,1.93391]
[1777609501106,47.2,77131.69,0.0,0.98178,2e-05,1.93626]
[1777609501135,47.2,77133.21,0.0,0.98181,2e-05,1.93336]
[1777609501333,47.2,77133.21,0.0,0.98181,2e-05,1.93336]
[1777609507973,47.2,77139.79,0.0,0.98195,2e-05,1.9211]
[1777609508402,47.2,77139.79,0.0,0.98195,2e-05,1.9211]
[1777609508575,47.2,77139.79,0.0,0.98195,2e-05,1.9211]
[1777609508980,47.2,77142.52,0.0,0.982,2e-05,1.9159]
[1777609514015,47.21,77144.3,0.0,0.98204,2e-05,1.91299]
[1777609519050,47.21,77142.9,0.0,0.982,2e-05,1.91624]
[1777609521064,47.21,77139.45,0.0,0.98192,2e-05,1.92315]
[1777609523078,47.21,77136.06,0.0,0.98185,2e-05,1.92992]
[1777609525092,47.21,77132.73,0.0,0.98177,2e-05,1.93657]
[1777609525737,47.21,77132.73,0.0,0.98177,2e-05,1.93657]
[1777609525829,47.21,77132.73,0.0,0.98177,2e-05,1.93657]
[1777609526099,47.21,77133.3,0.0,0.98179,2e-05,1.93552]
[1777609531134,47.22,77130.82,0.0,0.98175,2e-05,1.93761]
[1777609536169,47.22,77132.11,0.0,0.98178,2e-05,1.93545]
[1777609537324,47.22,77132.11,0.0,0.98178,2e-05,1.93545]
[1777609542210,47.22,77135.54,0.0,0.98185,2e-05,1.92924]
[1777609544224,47.22,77138.49,0.0,0.98191,2e-05,1.92367]
[1777609546240,47.22,77141.73,0.0,0.98198,2e-05,1.91758]
[1777609547130,47.22,77141.73,0.0,0.98198,2e-05,1.91758]
[1777609547327,47.22,77141.73,0.0,0.98198,2e-05,1.91758]
[1777609547164,47.22,77141.73,0.0,0.98198,2e-05,1.91769]
[1777609547876,47.22,77141.73,0.0,0.98198,2e-05,1.91769]
[1777609548080,47.22,77141.73,0.0,0.98198,2e-05,1.91769]
[1777609553289,47.23,77140.17,0.0,0.98194,2e-05,1.92134]
[1777609555395,47.23,77139.24,0.0,0.98191,2e-05,1.92334]
[1777609555579,47.23,77139.24,0.0,0.98191,2e-05,1.92334]
[1777609555684,47.23,77139.24,0.0,0.98191,2e-05,1.92334]
[1777609555831,47.23,77139.24,0.0,0.98191,2e-05,1.92334]
[1777609556310,47.23,77139.35,0.0,0.98192,2e-05,1.92321]
[1777609561345,47.23,77139.35,0.0,0.98191,2e-05,1.92364]
[1777609562351,47.23,77142.4,0.0,0.98198,2e-05,1.9178]
[1777609565097,47.23,77143.52,0.0,0.982,2e-05,1.91581]
[1777609565331,47.23,77143.52,0.0,0.982,2e-05,1.91581]
[1777609565386,47.23,77143.44,0.0,0.982,2e-05,1.91606]
[1777609565838,47.23,77143.44,0.0,0.982,2e-05,1.91606]
[1777609566083,47.23,77143.44,0.0,0.982,2e-05,1.91606]
[1777609572057,47.24,77143.58,0.0,0.98199,2e-05,1.91625]
[1777609572077,47.24,77143.58,0.0,0.98199,2e-05,1.91625]
[1777609572391,47.24,77143.58,0.0,0.98199,2e-05,1.91625]
[1777609572111,47.24,77144.13,0.0,0.982,2e-05,1.91536]
[1777609572584,47.24,77144.13,0.0,0.982,2e-05,1.91536]
[1777609577991,47.24,77146.53,0.0,0.98205,2e-05,1.91106]
[1777609578077,47.24,77146.53,0.0,0.98205,2e-05,1.91106]
[1777609578335,47.24,77146.53,0.0,0.98205,2e-05,1.91106]
[1777609578381,47.24,77146.16,0.0,0.98204,2e-05,1.91197]
[1777609578577,47.24,77146.16,0.0,0.98204,2e-05,1.91197]
[1777609586536,47.24,77148.77,0.0,0.98209,2e-05,1.90772]
[1777609591813,47.25,77149.18,0.0,0.98209,2e-05,1.90732]
[1777609591829,47.25,77149.18,0.0,0.98209,2e-05,1.90732]
[1777609591909,47.25,77147.08,0.0,0.98207,2e-05,1.90848]
[1777609592427,47.25,77147.08,0.0,0.98207,2e-05,1.90848]
[1777609592576,47.25,77147.08,0.0,0.98207,2e-05,1.90848]
[1777609597613,47.25,77147.05,0.0,0.98207,2e-05,1.909]
[1777609601253,47.25,77147.13,0.0,0.98207,2e-05,1.90893]
[1777609601331,47.25,77147.13,0.0,0.98207,2e-05,1.90893]
[1777609601404,47.25,77147.13,0.0,0.98207,2e-05,1.9092]
[1777609601673,47.25,77147.13,0.0,0.98207,2e-05,1.9092]
[1777609601835,47.25,77147.13,0.0,0.98207,2e-05,1.9092]
[1777609607683,47.25,77147.45,0.0,0.98207,2e-05,1.9091]
[1777609613725,47.26,77147.36,0.0,0.98206,2e-05,1.90977]
[1777609618760,47.26,77145.57,0.0,0.98202,2e-05,1.91364]
[1777609621757,47.26,77145.74,0.0,0.98202,2e-05,1.91353]
[1777609621829,47.26,77145.74,0.0,0.98202,2e-05,1.91353]
[1777609622139,47.26,77145.74,0.0,0.98202,2e-05,1.91353]
[1777609622330,47.26,77145.74,0.0,0.98202,2e-05,1.91353]
[1777609622427,47.26,77148.16,0.0,0.98207,2e-05,1.90892]
[1777609624802,47.26,77151.37,0.0,0.98214,2e-05,1.90296]
[1777609626818,47.26,77148.76,0.0,0.98208,2e-05,1.90819]
[1777609631851,47.27,77148.69,0.0,0.98207,2e-05,1.90873]
[1777609636886,47.27,77148.63,0.0,0.98207,2e-05,1.90925]
[1777609641921,47.27,77146.14,0.0,0.98201,2e-05,1.91445]
[1777609644227,47.27,77144.41,0.0,0.98197,2e-05,1.91787]
[1777609644336,47.27,77144.41,0.0,0.98197,2e-05,1.91787]
[1777609644390,47.27,77144.44,0.0,0.98197,2e-05,1.91787]
[1777609644814,47.27,77144.44,0.0,0.98197,2e-05,1.91787]
[1777609644829,47.27,77144.44,0.0,0.98197,2e-05,1.91787]
[1777609646955,47.27,77138.61,0.0,0.98184,2e-05,1.92941]
[1777609647963,47.27,77135.86,0.0,0.98178,2e-05,1.93482]
[1777609649364,47.27,77135.86,0.0,0.98178,2e-05,1.93482]
[1777609649433,47.27,77136.18,0.0,0.98179,2e-05,1.93423]
[1777609649577,47.27,77136.18,0.0,0.98179,2e-05,1.93423]
[1777609649889,47.27,77136.18,0.0,0.98179,2e-05,1.93423]
[1777609650074,47.27,77136.18,0.0,0.98179,2e-05,1.93423]
[1777609651991,47.27,77134.29,0.0,0.98177,2e-05,1.93492]
[1777609652998,47.27,77128.69,0.0,0.98165,2e-05,1.94593]
[1777609654005,47.27,77125.12,0.0,0.98157,2e-05,1.95297]
[1777609655833,47.27,77125.15,0.0,0.98157,2e-05,1.95292]
[1777609656078,47.27,77125.15,0.0,0.98157,2e-05,1.95292]
[1777609656177,47.27,77125.15,0.0,0.98157,2e-05,1.95292]
[1777609656332,47.27,77125.15,0.0,0.98157,2e-05,1.95292]
[1777609656359,47.27,77125.32,0.0,0.98157,2e-05,1.95259]
[1777609657026,47.27,77120.46,0.0,0.98147,2e-05,1.96219]
[1777609658033,47.27,77116.99,0.0,0.98139,2e-05,1.96905]
[1777609660047,47.27,77109.19,0.0,0.98122,2e-05,1.98453]
[1777609660623,47.27,77109.19,0.0,0.98122,2e-05,1.98453]
[1777609660828,47.27,77109.19,0.0,0.98122,2e-05,1.98453]
[1777609661054,47.27,77108.86,0.0,0.98121,2e-05,1.98514]
[1777609661621,47.27,77108.86,0.0,0.98121,2e-05,1.98514]
[1777609661827,47.27,77108.86,0.0,0.98121,2e-05,1.98514]
[1777609667419,47.27,77107.51,0.0,0.98118,2e-05,1.98762]
[1777609667473,47.27,77107.36,0.0,0.98118,2e-05,1.98788]
[1777609667582,47.27,77107.36,0.0,0.98118,2e-05,1.98788]
[1777609667731,47.27,77107.36,0.0,0.98118,2e-05,1.98788]
[1777609667830,47.27,77107.36,0.0,0.98118,2e-05,1.98788]
[1777609668105,47.27,77106.75,0.0,0.98116,2e-05,1.98905]
[1777609671126,47.27,77103.94,0.0,0.9811,2e-05,1.99453]
[1777609673945,47.27,77103.23,0.0,0.98109,2e-05,1.99583]
[1777609674076,47.27,77103.23,0.0,0.98109,2e-05,1.99583]
[1777609679182,47.27,77102.93,0.0,0.98108,2e-05,1.99611]
[1777609684217,47.27,77102.94,0.0,0.98109,2e-05,1.99584]
[1777609687240,47.27,77093.85,0.0,0.98088,2e-05,2.01396]
[1777609687823,47.27,77093.85,0.0,0.98088,2e-05,2.01396]
[1777609688082,47.27,77093.85,0.0,0.98088,2e-05,2.01396]
[1777609688247,47.27,77092.67,0.0,0.98086,2e-05,2.01626]
[1777609688683,47.27,77092.67,0.0,0.98086,2e-05,2.01626]
[1777609688828,47.27,77092.67,0.0,0.98086,2e-05,2.01626]
[1777609690261,47.27,77095.65,0.0,0.98093,2e-05,2.01008]
[1777609691268,47.26,77101.45,0.0,0.98106,2e-05,1.99835]
[1777609692282,47.26,77088.05,0.0,0.98075,2e-05,2.0253]
[1777609693060,47.26,77088.05,0.0,0.98075,2e-05,2.0253]
[1777609693287,47.26,77071.28,0.0,0.98037,2e-05,2.05939]
[1777609694294,47.26,77075.36,0.0,0.98046,2e-05,2.05087]
[1777609696213,47.26,77073.56,0.0,0.98042,2e-05,2.05441]
[1777609696308,47.26,77073.68,0.0,0.98043,2e-05,2.054]
[1777609699329,47.26,77076.4,0.0,0.9805,2e-05,2.04799]
[1777609704364,47.26,77078.45,0.0,0.98055,2e-05,2.0431]
[1777609705371,47.25,77070.38,0.0,0.98037,2e-05,2.05948]
[1777609706378,47.25,77065.44,0.0,0.98025,2e-05,2.06947]
[1777609709142,47.25,77064.48,0.0,0.98023,2e-05,2.07108]
[1777609709332,47.25,77064.48,0.0,0.98023,2e-05,2.07108]
[1777609709399,47.25,77064.39,0.0,0.98023,2e-05,2.07108]
[1777609709610,47.25,77064.39,0.0,0.98023,2e-05,2.07108]
[1777609709832,47.25,77064.39,0.0,0.98023,2e-05,2.07108]
[1777609710414,47.25,77055.46,0.0,0.98003,2e-05,2.08937]
[1777609711421,47.25,77052.2,0.0,0.97998,2e-05,2.09266]
[1777609712428,47.25,77048.88,0.0,0.9799,2e-05,2.09934]
[1777609715578,47.24,77049.86,0.0,0.97994,2e-05,2.0966]
[1777609716456,47.24,77036.66,0.0,0.97962,2e-05,2.12399]
[1777609717463,47.24,77029.44,0.0,0.97945,2e-05,2.13937]
[1777609719477,47.24,77032.93,0.0,0.97954,2e-05,2.13139]
[1777609720213,47.24,77032.93,0.0,0.97954,2e-05,2.13139]
[1777609722498,47.24,77022.93,0.0,0.9793,2e-05,2.15184]
[1777609723505,47.23,77019.35,0.0,0.97922,2e-05,2.15913]
[1777609725985,47.23,77020.04,0.0,0.97924,2e-05,2.15742]
[1777609726079,47.23,77020.04,0.0,0.97924,2e-05,2.15742]
[1777609727554,47.23,77010.25,0.0,0.979,2e-05,2.17766]
[1777609727768,47.23,77010.25,0.0,0.979,2e-05,2.17766]
[1777609728540,47.23,77009.05,0.0,0.97898,2e-05,2.17986]
[1777609731338,47.22,77011.1,0.0,0.97904,2e-05,2.17472]
[1777609731686,47.22,77007.6,0.0,0.97896,2e-05,2.18186]
[1777609732624,47.22,77007.6,0.0,0.97896,2e-05,2.18186]
[1777609732665,47.22,76998.03,0.0,0.97872,3e-05,2.20255]
[1777609733587,47.22,76996.4,0.0,0.97868,3e-05,2.20565]
[1777609734594,47.22,77001.87,0.0,0.97882,2e-05,2.19341]
[1777609735601,47.21,77006.92,0.0,0.97895,2e-05,2.18213]
[1777609736609,47.21,77010.19,0.0,0.97904,2e-05,2.17473]
[1777609738623,47.21,77013.14,0.0,0.97912,2e-05,2.16768]
[1777609739788,47.21,77013.14,0.0,0.97912,2e-05,2.16768]
[1777609739829,47.21,76998.34,0.0,0.97875,3e-05,2.19914]
[1777609740637,47.2,76995.64,0.0,0.97869,3e-05,2.20457]
[1777609743069,47.2,76994.88,0.0,0.97868,3e-05,2.20579]
[1777609743125,47.2,76994.79,0.0,0.97869,3e-05,2.20514]
[1777609748776,47.19,76996.0,0.0,0.97873,3e-05,2.20124]
[1777609751334,47.19,76997.91,0.0,0.97877,3e-05,2.19753]
[1777609751399,47.2,76965.63,0.0,0.97794,3e-05,2.26944]
[1777609752807,47.2,76959.55,0.0,0.97778,3e-05,2.28324]
[1777609754160,47.2,76959.55,0.0,0.97778,3e-05,2.28324]
[1777609754235,47.21,76962.89,0.0,0.97785,3e-05,2.27684]
[1777609756346,47.21,76962.02,0.0,0.97783,3e-05,2.27877]
[1777609758349,47.21,76964.49,0.0,0.97789,3e-05,2.27387]
[1777609758526,47.21,76964.49,0.0,0.97789,3e-05,2.27387]
[1777609758850,47.22,76971.69,0.0,0.97806,3e-05,2.25941]
[1777609760363,47.22,76971.69,0.0,0.97806,3e-05,2.25941]
[1777609760377,47.22,76959.72,0.0,0.97774,3e-05,2.28623]
[1777609760864,47.22,76943.96,0.0,0.97732,3e-05,2.32228]
[1777609761871,47.23,76947.77,0.0,0.97741,3e-05,2.31444]
[1777609762938,47.23,76947.77,0.0,0.97741,3e-05,2.31444]
[1777609763612,47.23,76947.77,0.0,0.97741,3e-05,2.31444]
[1777609763039,47.23,76946.37,0.0,0.97736,3e-05,2.31892]
[1777609763889,47.23,76949.36,0.0,0.97744,3e-05,2.3122]
[1777609767376,47.24,76949.33,0.0,0.97743,3e-05,2.31271]
[1777609767582,47.24,76949.33,0.0,0.97743,3e-05,2.31271]
[1777609769931,47.27,76952.95,0.0,0.97745,3e-05,2.31149]
[1777609771829,47.27,76952.32,0.0,0.97743,3e-05,2.31313]
[1777609772952,47.29,76965.1,0.0,0.97776,3e-05,2.28373]
[1777609773959,47.29,76968.84,0.0,0.97786,3e-05,2.27597]
[1777609775973,47.29,76972.26,0.0,0.97794,3e-05,2.269]
[1777609776980,47.29,76980.79,0.0,0.97815,3e-05,2.25052]
[1777609777639,47.29,76980.79,0.0,0.97815,3e-05,2.25052]
[1777609777837,47.29,76980.79,0.0,0.97815,3e-05,2.25052]
[1777609777987,47.3,76983.09,0.0,0.97821,3e-05,2.24582]
[1777609780000,47.3,76985.6,0.0,0.97826,3e-05,2.24102]
[1777609782016,47.3,76991.39,0.0,0.9784,3e-05,2.22909]
[1777609785037,47.31,76993.49,0.0,0.97844,3e-05,2.22565]
[1777609786044,47.31,76997.71,0.0,0.97854,3e-05,2.21686]
[1777609790073,47.32,76990.52,0.0,0.97834,3e-05,2.23409]
[1777609792086,47.32,76993.03,0.0,0.9784,3e-05,2.22934]
[1777609797122,47.33,76994.26,0.0,0.97841,3e-05,2.22852]
[1777609802157,47.34,76992.72,0.0,0.97835,3e-05,2.23373]
[1777609806185,47.35,76990.64,0.0,0.97828,3e-05,2.23973]
[1777609810213,47.36,76983.45,0.0,0.97808,3e-05,2.25691]
[1777609814241,47.36,76980.75,0.0,0.978,3e-05,2.26414]
[1777609815248,47.37,76977.95,0.0,0.97792,3e-05,2.27063]
[1777609816257,47.37,76983.29,0.0,0.97805,3e-05,2.25917]
[1777609817262,47.37,76986.94,0.0,0.97814,3e-05,2.25148]
[1777609819275,47.37,76991.37,0.0,0.97825,3e-05,2.24246]
[1777609823304,47.38,76987.58,0.0,0.97814,3e-05,2.25217]
[1777609824311,47.38,76983.81,0.0,0.97804,3e-05,2.26078]
[1777609825318,47.38,76987.51,0.0,0.97813,3e-05,2.25297]
[1777609826325,47.39,76990.99,0.0,0.97821,3e-05,2.24568]
[1777609831364,47.39,76990.89,0.0,0.97822,3e-05,2.2442]
[1777609835392,47.4,76994.57,0.0,0.9783,3e-05,2.23753]
[1777609836399,47.4,76990.23,0.0,0.97818,3e-05,2.24736]
[1777609837406,47.41,76986.76,0.0,0.97809,3e-05,2.2553]
[1777609841434,47.41,76991.17,0.0,0.97819,3e-05,2.24692]
[1777609843448,47.42,76993.26,0.0,0.97824,3e-05,2.24302]
[1777609847582,47.42,76993.32,0.0,0.97823,3e-05,2.2439]
[1777609847684,47.42,76998.99,0.0,0.97837,3e-05,2.23187]
[1777609848483,47.42,77002.33,0.0,0.97845,3e-05,2.22496]
[1777609849576,47.42,77002.33,0.0,0.97845,3e-05,2.22496]
[1777609849633,47.43,77005.03,0.0,0.97851,3e-05,2.21948]
[1777609855532,47.44,77005.71,0.0,0.9785,3e-05,2.22023]
[1777609856539,47.44,77010.23,0.0,0.97861,3e-05,2.21082]
[1777609857440,47.44,77010.23,0.0,0.97861,3e-05,2.21082]
[1777609857577,47.44,77010.23,0.0,0.97861,3e-05,2.21082]
[1777609857588,47.44,77009.29,0.0,0.97858,3e-05,2.21324]
[1777609861870,47.44,77009.22,0.0,0.97858,3e-05,2.21326]
[1777609862073,47.44,77009.22,0.0,0.97858,3e-05,2.21326]
[1777609864598,47.44,77013.79,0.0,0.97869,2e-05,2.2037]
[1777609866050,47.45,77015.33,0.0,0.97873,2e-05,2.20078]
[1777609866074,47.45,77015.33,0.0,0.97873,2e-05,2.20078]
[1777609866612,47.45,77016.69,0.0,0.97876,2e-05,2.19826]
[1777609869870,47.45,77016.72,0.0,0.97874,2e-05,2.19942]
[1777609870077,47.45,77016.72,0.0,0.97874,2e-05,2.19942]
[1777609873661,47.46,77013.75,0.0,0.97865,2e-05,2.2074]
[1777609874347,47.46,77013.75,0.0,0.97865,2e-05,2.2074]
[1777609874577,47.46,77013.75,0.0,0.97865,2e-05,2.2074]
[1777609874668,47.46,77014.35,0.0,0.97866,2e-05,2.20648]
[1777609875675,47.47,77011.76,0.0,0.97859,3e-05,2.21245]
[1777609875877,47.47,77011.76,0.0,0.97859,3e-05,2.21245]
[1777609876082,47.47,77011.76,0.0,0.97859,3e-05,2.21245]
[1777609883736,47.48,77013.61,0.0,0.9786,3e-05,2.21139]
[1777609884418,47.48,77013.61,0.0,0.9786,3e-05,2.21139]
[1777609884575,47.48,77013.61,0.0,0.9786,3e-05,2.21139]
[1777609884676,47.48,77013.61,0.0,0.9786,3e-05,2.21176]
[1777609885897,47.48,77013.55,0.0,0.9786,3e-05,2.21189]
[1777609886074,47.48,77013.55,0.0,0.9786,3e-05,2.21189]
[1777609887764,47.49,77020.15,0.0,0.97875,2e-05,2.19878]
[1777609889000,47.49,77020.15,0.0,0.97875,2e-05,2.19878]
[1777609889079,47.49,77020.15,0.0,0.97875,2e-05,2.19878]
[1777609889117,47.49,77021.52,0.0,0.97878,2e-05,2.19623]
[1777609891223,47.49,77022.08,0.0,0.97879,2e-05,2.19543]
[1777609891324,47.49,77022.08,0.0,0.97879,2e-05,2.19543]
[1777609893806,47.5,77024.57,0.0,0.97886,2e-05,2.18834]
[1777609898841,47.5,77024.51,0.0,0.97888,2e-05,2.18722]
[1777609900883,47.49,77023.77,0.0,0.97886,2e-05,2.18839]
[1777609901074,47.49,77023.77,0.0,0.97886,2e-05,2.18839]
[1777609901175,47.49,77023.92,0.0,0.97888,2e-05,2.18725]
[1777609903875,47.49,77017.49,0.0,0.97873,2e-05,2.20022]
[1777609905365,47.49,77017.49,0.0,0.97873,2e-05,2.20022]
[1777609905575,47.49,77017.49,0.0,0.97873,2e-05,2.20022]
[1777609910082,47.47,77018.39,0.0,0.97877,2e-05,2.19612]
[1777609910325,47.47,77018.39,0.0,0.97877,2e-05,2.19612]
[1777609910368,47.47,77021.6,0.0,0.97886,2e-05,2.1884]
[1777609910925,47.47,77023.66,0.0,0.97891,2e-05,2.18399]
[1777609912338,47.47,77023.66,0.0,0.97891,2e-05,2.18399]
[1777609912575,47.47,77023.66,0.0,0.97891,2e-05,2.18399]
[1777609915960,47.46,77025.82,0.0,0.97899,2e-05,2.17738]
[1777609916971,47.46,77025.82,0.0,0.97899,2e-05,2.17738]
[1777609917074,47.46,77025.82,0.0,0.97899,2e-05,2.17738]
[1777609917137,47.45,77025.9,0.0,0.979,2e-05,2.17644]
[1777609918980,47.45,77027.77,0.0,0.97905,2e-05,2.17207]
[1777609920246,47.45,77027.77,0.0,0.97905,2e-05,2.17207]
[1777609920329,47.45,77027.77,0.0,0.97905,2e-05,2.17207]
[1777609920995,47.45,77030.78,0.0,0.97913,2e-05,2.16491]
[1777609922002,47.45,77038.29,0.0,0.97932,2e-05,2.14862]
[1777609923009,47.44,77042.3,0.0,0.97942,2e-05,2.1398]
[1777609923968,47.44,77042.3,0.0,0.97942,2e-05,2.1398]
[1777609924074,47.44,77042.3,0.0,0.97942,2e-05,2.1398]
[1777609924176,47.44,77043.06,0.0,0.97945,2e-05,2.13756]
[1777609927039,47.44,77045.49,0.0,0.97951,2e-05,2.13182]
[1777609929932,47.43,77045.92,0.0,0.97953,2e-05,2.13031]
[1777609930077,47.43,77045.92,0.0,0.97953,2e-05,2.13031]
[1777609936103,47.42,77049.04,0.0,0.97963,2e-05,2.1217]
[1777609939774,47.42,77049.89,0.0,0.97966,2e-05,2.11908]
[1777609939828,47.42,77050.11,0.0,0.97967,2e-05,2.11835]
[1777609941574,47.42,77050.03,0.0,0.97967,2e-05,2.11825]
[1777609941675,47.41,77049.84,0.0,0.97967,2e-05,2.11838]
[1777609947181,47.33,77048.01,0.0,0.97979,2e-05,2.10707]
[1777609948337,47.33,77048.01,0.0,0.97979,2e-05,2.10707]
[1777609948580,47.33,77048.01,0.0,0.97979,2e-05,2.10707]
[1777609954230,47.32,77047.66,0.0,0.97984,2e-05,2.10287]
[1777609957677,47.31,77045.72,0.0,0.97982,2e-05,2.10436]
[1777609957828,47.3,77046.18,0.0,0.97985,2e-05,2.10109]
[1777609958224,47.3,77046.18,0.0,0.97985,2e-05,2.10109]
[1777609958335,47.3,77046.18,0.0,0.97985,2e-05,2.10109]
[1777609958437,47.3,77046.86,0.0,0.97987,2e-05,2.09944]
[1777609964299,47.29,77046.84,0.0,0.97989,2e-05,2.09814]
[1777609968552,47.29,77048.83,0.0,0.97994,2e-05,2.09335]
[1777609968577,47.29,77048.83,0.0,0.97994,2e-05,2.09335]
[1777609974370,47.28,77036.07,0.0,0.97965,2e-05,2.11853]
[1777609975377,47.28,77031.98,0.0,0.97956,2e-05,2.12687]
[1777609978399,47.27,77026.12,0.0,0.97943,2e-05,2.13843]
[1777609980412,47.27,77021.25,0.0,0.97931,2e-05,2.14816]
[1777609982754,47.27,77021.29,0.0,0.97932,2e-05,2.14777]
[1777609982829,47.27,77021.29,0.0,0.97932,2e-05,2.14777]
[1777609986477,47.26,77024.23,0.0,0.9794,2e-05,2.14033]
[1777609986574,47.26,77024.23,0.0,0.9794,2e-05,2.14033]
[1777609986644,47.26,77024.05,0.0,0.9794,2e-05,2.14042]
[1777609990483,47.25,77020.85,0.0,0.97934,2e-05,2.14603]
[1777609992497,47.26,77016.57,0.0,0.97922,2e-05,2.15617]
[1777609995518,47.25,77022.08,0.0,0.97937,2e-05,2.1435]
[1777609995904,47.25,77022.08,0.0,0.97937,2e-05,2.1435]
[1777609996078,47.25,77022.08,0.0,0.97937,2e-05,2.1435]
[1777610001559,47.24,77022.65,0.0,0.9794,2e-05,2.14051]
[1777610004456,47.24,77023.39,0.0,0.97943,2e-05,2.13836]
[1777610004577,47.24,77023.39,0.0,0.97943,2e-05,2.13836]
[1777610005419,47.24,77023.42,0.0,0.97943,2e-05,2.13801]
[1777610005577,47.24,77023.42,0.0,0.97943,2e-05,2.13801]
[1777610005588,47.24,77022.93,0.0,0.97942,2e-05,2.13876]
[1777610010623,47.23,77022.88,0.0,0.97944,2e-05,2.13741]
[1777610015658,47.22,77022.6,0.0,0.97948,2e-05,2.13327]
[1777610020694,47.21,77022.79,0.0,0.9795,2e-05,2.13148]
[1777610021843,47.21,77022.79,0.0,0.9795,2e-05,2.13148]
[1777610022090,47.21,77023.02,0.0,0.9795,2e-05,2.13072]
[1777610023715,47.21,77027.18,0.0,0.97961,2e-05,2.1214]
[1777610025565,47.21,77027.11,0.0,0.97961,2e-05,2.12129]
[1777610025579,47.21,77027.11,0.0,0.97961,2e-05,2.12129]
[1777610025621,47.21,77027.11,0.0,0.97962,2e-05,2.12103]
[1777610027720,47.21,77026.77,0.0,0.9796,2e-05,2.12232]
[1777610027834,47.21,77026.77,0.0,0.9796,2e-05,2.12232]
[1777610033784,47.23,77028.38,0.0,0.97959,2e-05,2.12291]
[1777610034800,47.23,77028.38,0.0,0.97959,2e-05,2.12291]
[1777610034825,47.23,77028.38,0.0,0.97959,2e-05,2.12291]
[1777610037083,47.24,77026.85,0.0,0.97954,2e-05,2.12783]
[1777610037333,47.24,77026.85,0.0,0.97954,2e-05,2.12783]
[1777610037813,47.24,77026.74,0.0,0.97953,2e-05,2.12862]
[1777610042848,47.26,77026.45,0.0,0.97949,2e-05,2.132]
[1777610043049,47.26,77026.45,0.0,0.97949,2e-05,2.132]
[1777610043084,47.26,77026.45,0.0,0.97949,2e-05,2.132]
[1777610048891,47.28,77025.7,0.0,0.97944,2e-05,2.13686]
[1777610054019,47.29,77025.86,0.0,0.97941,2e-05,2.13869]
[1777610054076,47.29,77025.86,0.0,0.97941,2e-05,2.13869]
[1777610054104,47.29,77025.86,0.0,0.97941,2e-05,2.13869]
[1777610054324,47.29,77025.86,0.0,0.97941,2e-05,2.13869]
[1777610054425,47.29,77025.85,0.0,0.9794,2e-05,2.13979]
[1777610059952,47.3,77023.7,0.0,0.97933,2e-05,2.14649]
[1777610060083,47.3,77023.7,0.0,0.97933,2e-05,2.14649]
[1777610066106,47.32,77022.39,0.0,0.97926,2e-05,2.15242]
[1777610066332,47.32,77022.39,0.0,0.97926,2e-05,2.15242]
[1777610066648,47.32,77022.39,0.0,0.97926,2e-05,2.15242]
[1777610066827,47.32,77022.39,0.0,0.97926,2e-05,2.15242]
[1777610066915,47.33,77017.93,0.0,0.97914,2e-05,2.16293]
[1777610067017,47.33,77013.85,0.0,0.97904,2e-05,2.17163]
[1777610069832,47.33,77015.58,0.0,0.97907,2e-05,2.16842]
[1777610070078,47.33,77016.59,0.0,0.9791,2e-05,2.16641]
[1777610072902,47.33,77017.86,0.0,0.97915,2e-05,2.16085]
[1777610072930,47.34,77016.84,0.0,0.97912,2e-05,2.16401]
[1777610073079,47.34,77016.84,0.0,0.97912,2e-05,2.16401]
[1777610073410,47.34,77016.84,0.0,0.97912,2e-05,2.16401]
[1777610073577,47.34,77016.84,0.0,0.97912,2e-05,2.16401]
[1777610077087,47.35,77019.76,0.0,0.97917,2e-05,2.15976]
[1777610080474,47.35,77022.22,0.0,0.97921,2e-05,2.15552]
[1777610080578,47.35,77022.22,0.0,0.97921,2e-05,2.15552]
[1777610082028,47.36,77024.25,0.0,0.97925,2e-05,2.15221]
[1777610082079,47.36,77024.25,0.0,0.97925,2e-05,2.15221]
[1777610082122,47.36,77023.94,0.0,0.97924,2e-05,2.15337]
[1777610084314,47.37,77024.4,0.0,0.97925,2e-05,2.1529]
[1777610084331,47.37,77024.4,0.0,0.97925,2e-05,2.1529]
[1777610086150,47.36,77035.79,0.0,0.97952,2e-05,2.1287]
[1777610087157,47.35,77039.34,0.0,0.97964,2e-05,2.11819]
[1777610088545,47.35,77039.34,0.0,0.97964,2e-05,2.11819]
[1777610088580,47.35,77039.34,0.0,0.97964,2e-05,2.11819]
[1777610088646,47.33,77040.6,0.0,0.97971,2e-05,2.1126]
[1777610089101,47.33,77040.6,0.0,0.97971,2e-05,2.1126]
[1777610089327,47.33,77040.6,0.0,0.97971,2e-05,2.1126]
[1777610089428,47.33,77043.56,0.0,0.97978,2e-05,2.10616]
[1777610092192,47.33,77046.51,0.0,0.97986,2e-05,2.09954]
[1777610095204,47.33,77048.36,0.0,0.97991,2e-05,2.09523]
[1777610095325,47.33,77048.36,0.0,0.97991,2e-05,2.09523]
[1777610099241,47.32,77054.48,0.0,0.98006,2e-05,2.08146]
[1777610101258,47.32,77055.12,0.0,0.98008,2e-05,2.07993]
[1777610101329,47.32,77055.12,0.0,0.98008,2e-05,2.07993]
[1777610103321,47.32,77055.35,0.0,0.98009,2e-05,2.07906]
[1777610103577,47.32,77055.35,0.0,0.98009,2e-05,2.07906]
[1777610103678,47.31,77056.17,0.0,0.98012,2e-05,2.07698]
[1777610109311,47.31,77055.59,0.0,0.98012,2e-05,2.07702]
[1777610114660,47.3,77058.15,0.0,0.98018,2e-05,2.07097]
[1777610114829,47.3,77058.15,0.0,0.98018,2e-05,2.07097]
[1777610120027,47.3,77058.0,0.0,0.98019,2e-05,2.07017]
[1777610120086,47.3,77058.0,0.0,0.98019,2e-05,2.07017]
[1777610120312,47.3,77058.0,0.0,0.98019,2e-05,2.07017]
[1777610120333,47.3,77058.0,0.0,0.98019,2e-05,2.07017]
[1777610120388,47.3,77057.63,0.0,0.98019,2e-05,2.07075]
[1777610123409,47.29,77050.38,0.0,0.98002,2e-05,2.08518]
[1777610124590,47.29,77050.38,0.0,0.98002,2e-05,2.08518]
[1777610124841,47.29,77050.38,0.0,0.98002,2e-05,2.08518]
[1777610124930,47.29,77045.43,0.0,0.97991,2e-05,2.09525]
[1777610128626,47.29,77044.62,0.0,0.97989,2e-05,2.09625]
[1777610128832,47.29,77044.62,0.0,0.97989,2e-05,2.09625]
[1777610129035,47.29,77045.62,0.0,0.97992,2e-05,2.09394]
[1777610129082,47.29,77045.62,0.0,0.97992,2e-05,2.09394]
[1777610129451,47.29,77045.65,0.0,0.97992,2e-05,2.09365]
[1777610134881,47.28,77046.21,0.0,0.97998,2e-05,2.08833]
[1777610135080,47.28,77046.57,0.0,0.97999,2e-05,2.08736]
[1777610135493,47.28,77049.62,0.0,0.98006,2e-05,2.08082]
[1777610138767,47.28,77051.76,0.0,0.98012,2e-05,2.07599]
[1777610138829,47.28,77051.76,0.0,0.98012,2e-05,2.07599]
[1777610138930,47.28,77052.35,0.0,0.98013,2e-05,2.07458]
[1777610142533,47.27,77053.9,0.0,0.98018,2e-05,2.07082]
[1777610142577,47.27,77053.9,0.0,0.98018,2e-05,2.07082]
[1777610148584,47.27,77053.83,0.0,0.98019,2e-05,2.06969]
[1777610149844,47.27,77053.83,0.0,0.98019,2e-05,2.06969]
[1777610150085,47.27,77051.91,0.0,0.98015,2e-05,2.07347]
[1777610150732,47.27,77051.91,0.0,0.98015,2e-05,2.07347]
[1777610150831,47.27,77051.91,0.0,0.98015,2e-05,2.07347]
[1777610150933,47.26,77049.24,0.0,0.98009,2e-05,2.0788]
[1777610156639,47.26,77049.18,0.0,0.9801,2e-05,2.07774]
[1777610161675,47.25,77048.3,0.0,0.98009,2e-05,2.07857]
[1777610163521,47.25,77047.86,0.0,0.98008,2e-05,2.07929]
[1777610163583,47.25,77047.86,0.0,0.98008,2e-05,2.07929]
[1777610169731,47.24,77048.74,0.0,0.98012,2e-05,2.07609]
[1777610174766,47.24,77049.32,0.0,0.98014,2e-05,2.07393]
[1777610179058,47.23,77051.49,0.0,0.9802,2e-05,2.0687]
[1777610179078,47.23,77051.49,0.0,0.9802,2e-05,2.0687]
[1777610179734,47.23,77051.49,0.0,0.9802,2e-05,2.0687]
[1777610179833,47.23,77051.49,0.0,0.9802,2e-05,2.0687]
[1777610179935,47.23,77052.11,0.0,0.98022,2e-05,2.06724]
[1777610184658,47.23,77054.59,0.0,0.98028,2e-05,2.06143]
[1777610184835,47.23,77054.59,0.0,0.98028,2e-05,2.06143]
[1777610188376,47.23,77054.21,0.0,0.98028,2e-05,2.06154]
[1777610188586,47.23,77054.21,0.0,0.98028,2e-05,2.06154]
[1777610188864,47.22,77055.05,0.0,0.9803,2e-05,2.05964]
[1777610189180,47.22,77055.05,0.0,0.9803,2e-05,2.05964]
[1777610189327,47.22,77055.05,0.0,0.9803,2e-05,2.05964]
[1777610194906,47.22,77056.42,0.0,0.98038,2e-05,2.05261]
[1777610196192,47.22,77056.94,0.0,0.98039,2e-05,2.05139]
[1777610196329,47.22,77056.94,0.0,0.98039,2e-05,2.05139]
[1777610196464,47.22,77056.94,0.0,0.98039,2e-05,2.05139]
[1777610196582,47.22,77056.94,0.0,0.98039,2e-05,2.05139]
[1777610196919,47.22,77057.74,0.0,0.98041,2e-05,2.04959]
[1777610201955,47.21,77057.5,0.0,0.98041,2e-05,2.04932]
[1777610206990,47.21,77056.11,0.0,0.98039,2e-05,2.05139]
[1777610212025,47.2,77055.53,0.0,0.98039,2e-05,2.05178]
[1777610212908,47.2,77055.53,0.0,0.98039,2e-05,2.05178]
[1777610213081,47.2,77055.97,0.0,0.9804,2e-05,2.05072]
[1777610218067,47.2,77053.04,0.0,0.98034,2e-05,2.05593]
[1777610218458,47.2,77053.04,0.0,0.98034,2e-05,2.05593]
[1777610218583,47.2,77053.04,0.0,0.98034,2e-05,2.05593]
[1777610219144,47.2,77052.84,0.0,0.98034,2e-05,2.05617]
[1777610219329,47.2,77052.84,0.0,0.98034,2e-05,2.05617]
[1777610220081,47.2,77052.48,0.0,0.98033,2e-05,2.05674]
[1777610225214,47.19,77050.32,0.0,0.98029,2e-05,2.0605]
[1777610225324,47.19,77050.32,0.0,0.98029,2e-05,2.0605]
[1777610229440,47.19,77051.82,0.0,0.98033,2e-05,2.05671]
[1777610229586,47.19,77051.82,0.0,0.98033,2e-05,2.05671]
[1777610229676,47.19,77051.96,0.0,0.98034,2e-05,2.05609]
[1777610230961,47.19,77051.96,0.0,0.98034,2e-05,2.05609]
[1777610231080,47.19,77051.96,0.0,0.98034,2e-05,2.05609]
[1777610236193,47.18,77051.76,0.0,0.98034,2e-05,2.05551]
[1777610237501,47.18,77051.76,0.0,0.98034,2e-05,2.05551]
[1777610237576,47.18,77051.76,0.0,0.98034,2e-05,2.05551]
[1777610238813,47.18,77051.13,0.0,0.98033,2e-05,2.05647]
[1777610238832,47.18,77051.13,0.0,0.98033,2e-05,2.05647]
[1777610238854,47.18,77050.59,0.0,0.98032,2e-05,2.05741]
[1777610241228,47.18,77047.48,0.0,0.98025,2e-05,2.06349]
[1777610242255,47.18,77047.48,0.0,0.98025,2e-05,2.06349]
[1777610242327,47.18,77047.48,0.0,0.98025,2e-05,2.06349]
[1777610248277,47.17,77045.97,0.0,0.98023,2e-05,2.06533]
[1777610253770,47.17,77047.12,0.0,0.98029,2e-05,2.059]
[1777610253825,47.17,77047.12,0.0,0.98029,2e-05,2.059]
[1777610254609,47.17,77047.45,0.0,0.98031,2e-05,2.05799]
[1777610254828,47.17,77047.45,0.0,0.98031,2e-05,2.05799]
[1777610254929,47.16,77047.12,0.0,0.9803,2e-05,2.05851]
[1777610261368,47.16,77046.87,0.0,0.98031,2e-05,2.05805]
[1777610264524,47.16,77046.82,0.0,0.98031,2e-05,2.05783]
[1777610264576,47.16,77046.82,0.0,0.98031,2e-05,2.05783]
[1777610264596,47.16,77043.82,0.0,0.98024,2e-05,2.0637]
[1777610268543,47.15,77042.65,0.0,0.98022,2e-05,2.06577]
[1777610268574,47.15,77042.65,0.0,0.98022,2e-05,2.06577]
[1777610268578,47.15,77043.24,0.0,0.98023,2e-05,2.0642]
[1777610271836,47.15,77043.17,0.0,0.98023,2e-05,2.06435]
[1777610272080,47.15,77043.17,0.0,0.98023,2e-05,2.06435]
[1777610277479,47.14,77042.56,0.0,0.98024,2e-05,2.0641]
[1777610280883,47.14,77041.04,0.0,0.9802,2e-05,2.06691]
[1777610281074,47.14,77041.04,0.0,0.9802,2e-05,2.06691]
[1777610281507,47.14,77032.26,0.0,0.98,2e-05,2.08479]
[1777610282515,47.14,77030.29,0.0,0.97995,2e-05,2.0887]
[1777610283216,47.14,77030.29,0.0,0.97995,2e-05,2.0887]
[1777610283326,47.14,77030.29,0.0,0.97995,2e-05,2.0887]
[1777610283522,47.14,77029.96,0.0,0.97995,2e-05,2.08918]
[1777610288557,47.13,77028.07,0.0,0.97991,2e-05,2.09209]
[1777610293592,47.13,77030.58,0.0,0.97999,2e-05,2.08585]
[1777610295579,47.13,77030.51,0.0,0.97999,2e-05,2.0858]
[1777610300642,47.12,77029.1,0.0,0.97997,2e-05,2.08761]
[1777610305677,47.11,77030.67,0.0,0.98001,2e-05,2.08339]
[1777610306871,47.11,77030.67,0.0,0.98001,2e-05,2.08339]
[1777610307076,47.11,77030.67,0.0,0.98001,2e-05,2.08339]
[1777610307134,47.11,77030.68,0.0,0.98002,2e-05,2.08319]
[1777610307931,47.11,77030.68,0.0,0.98002,2e-05,2.08319]
[1777610308083,47.11,77030.68,0.0,0.98002,2e-05,2.08319]
[1777610310712,47.11,77027.61,0.0,0.97995,2e-05,2.08893]
[1777610315746,47.11,77027.7,0.0,0.97999,2e-05,2.08455]
[1777610317338,47.1,77027.51,0.0,0.97999,2e-05,2.08476]
[1777610317579,47.1,77027.51,0.0,0.97999,2e-05,2.08476]
[1777610317761,47.1,77027.34,0.0,0.97999,2e-05,2.08494]
[1777610319126,47.1,77027.34,0.0,0.97999,2e-05,2.08494]
[1777610319331,47.1,77027.62,0.0,0.98,2e-05,2.08418]
[1777610323803,47.1,77030.68,0.0,0.98008,2e-05,2.07694]
[1777610324397,47.1,77030.68,0.0,0.98008,2e-05,2.07694]
[1777610324576,47.1,77030.68,0.0,0.98008,2e-05,2.07694]
[1777610324860,47.1,77030.68,0.0,0.98008,2e-05,2.07694]
[1777610325076,47.1,77030.68,0.0,0.98008,2e-05,2.07694]
[1777610325177,47.1,77030.36,0.0,0.98007,2e-05,2.07745]
[1777610329607,47.09,77031.11,0.0,0.9801,2e-05,2.07524]
[1777610329826,47.09,77031.11,0.0,0.9801,2e-05,2.07524]
[1777610329845,47.09,77031.03,0.0,0.9801,2e-05,2.07525]
[1777610334880,47.09,77030.78,0.0,0.9801,2e-05,2.07499]
[1777610339915,47.08,77032.08,0.0,0.98014,2e-05,2.07153]
[1777610341072,47.08,77032.08,0.0,0.98014,2e-05,2.07153]
[1777610341328,47.08,77032.13,0.0,0.98014,2e-05,2.07128]
[1777610346964,47.08,77032.62,0.0,0.98017,2e-05,2.06938]
[1777610353006,47.07,77032.14,0.0,0.98016,2e-05,2.06949]
[1777610357036,47.07,77040.75,0.0,0.98037,2e-05,2.0511]
[1777610358043,47.07,77045.45,0.0,0.98049,2e-05,2.04132]
[1777610358655,47.07,77045.45,0.0,0.98049,2e-05,2.04132]
[1777610358826,47.07,77045.45,0.0,0.98049,2e-05,2.04132]
[1777610359050,47.07,77045.96,0.0,0.9805,2e-05,2.04017]
[1777610359821,47.07,77045.96,0.0,0.9805,2e-05,2.04017]
[1777610360075,47.07,77045.96,0.0,0.9805,2e-05,2.04017]
[1777610364085,47.07,77050.17,0.0,0.9806,2e-05,2.03106]
[1777610366252,47.07,77052.04,0.0,0.98065,2e-05,2.02708]
[1777610366330,47.07,77052.04,0.0,0.98065,2e-05,2.02708]
[1777610367106,47.07,77052.36,0.0,0.98066,2e-05,2.02634]
[1777610367783,47.07,77052.36,0.0,0.98066,2e-05,2.02634]
[1777610367832,47.07,77052.36,0.0,0.98066,2e-05,2.02634]
[1777610373148,47.06,77052.78,0.0,0.9807,2e-05,2.02179]
[1777610377410,47.06,77053.02,0.0,0.98071,2e-05,2.02099]
[1777610377587,47.06,77053.02,0.0,0.98071,2e-05,2.02099]
[1777610378185,47.06,77053.14,0.0,0.98071,2e-05,2.02066]
[1777610378464,47.06,77053.14,0.0,0.98071,2e-05,2.02066]
[1777610378588,47.06,77053.14,0.0,0.98071,2e-05,2.02066]
[1777610384224,47.06,77054.65,0.0,0.98075,2e-05,2.01709]
[1777610384545,47.06,77054.65,0.0,0.98075,2e-05,2.01709]
[1777610384582,47.06,77054.65,0.0,0.98075,2e-05,2.01709]
[1777610391276,47.05,77054.43,0.0,0.98076,2e-05,2.01698]
[1777610396311,47.05,77057.43,0.0,0.98083,2e-05,2.01046]
[1777610397393,47.05,77057.43,0.0,0.98083,2e-05,2.01046]
[1777610397577,47.05,77057.43,0.0,0.98083,2e-05,2.01046]
[1777610397673,47.05,77057.36,0.0,0.98083,2e-05,2.01046]
[1777610398305,47.05,77057.36,0.0,0.98083,2e-05,2.01046]
[1777610398336,47.05,77057.36,0.0,0.98083,2e-05,2.01046]
[1777610401346,47.05,77051.91,0.0,0.98071,2e-05,2.02133]
[1777610403871,47.05,77051.88,0.0,0.98071,2e-05,2.0213]
[1777610404076,47.05,77051.88,0.0,0.98071,2e-05,2.0213]
[1777610404391,47.05,77052.01,0.0,0.98071,2e-05,2.02084]
[1777610404579,47.05,77052.01,0.0,0.98071,2e-05,2.02084]
[1777610404663,47.05,77050.51,0.0,0.98068,2e-05,2.02381]
[1777610405374,47.05,77048.05,0.0,0.98062,2e-05,2.02883]
[1777610408772,47.05,77047.06,0.0,0.9806,2e-05,2.03075]
[1777610408831,47.05,77047.06,0.0,0.9806,2e-05,2.03075]
[1777610414437,47.04,77046.6,0.0,0.9806,2e-05,2.03084]
[1777610417889,47.04,77046.44,0.0,0.9806,2e-05,2.03096]
[1777610418079,47.04,77046.44,0.0,0.9806,2e-05,2.03096]
[1777610418180,47.04,77045.6,0.0,0.98058,2e-05,2.03246]
[1777610419157,47.04,77045.6,0.0,0.98058,2e-05,2.03246]
[1777610419333,47.03,77045.58,0.0,0.98059,2e-05,2.03144]
[1777610423500,47.02,77041.28,0.0,0.98053,2e-05,2.03709]
[1777610425568,47.02,77039.52,0.0,0.98049,2e-05,2.04061]
[1777610425577,47.02,77039.52,0.0,0.98049,2e-05,2.04061]
[1777610425710,47.02,77036.44,0.0,0.98042,2e-05,2.04672]
[1777610426710,47.02,77036.44,0.0,0.98042,2e-05,2.04672]
[1777610426837,47.02,77036.44,0.0,0.98042,2e-05,2.04672]
[1777610429542,47.01,77033.59,0.0,0.98035,2e-05,2.05221]
[1777610433680,47.01,77033.91,0.0,0.98039,2e-05,2.0479]
[1777610433825,47.01,77033.91,0.0,0.98039,2e-05,2.0479]
[1777610433911,47.01,77032.77,0.0,0.98037,2e-05,2.05]
[1777610434737,47.01,77032.77,0.0,0.98037,2e-05,2.05]
[1777610434830,47.01,77032.77,0.0,0.98037,2e-05,2.05]
[1777610440619,47.01,77032.02,0.0,0.98036,2e-05,2.05074]
[1777610445655,47.0,77032.4,0.0,0.98038,2e-05,2.04931]
[1777610447692,47.0,77031.97,0.0,0.98037,2e-05,2.05007]
[1777610447826,47.0,77031.97,0.0,0.98037,2e-05,2.05007]
[1777610447923,47.0,77032.43,0.0,0.98038,2e-05,2.04887]
[1777610449100,47.0,77032.43,0.0,0.98038,2e-05,2.04887]
[1777610449341,47.0,77032.43,0.0,0.98038,2e-05,2.04887]
[1777610451775,47.0,77029.84,0.0,0.98033,2e-05,2.05371]
[1777610452782,47.0,77027.23,0.0,0.98027,2e-05,2.05898]
[1777610453553,47.0,77027.23,0.0,0.98027,2e-05,2.05898]
[1777610453789,47.0,76994.59,0.0,0.97948,2e-05,2.12743]
[1777610454796,46.99,76996.72,0.0,0.97954,2e-05,2.1225]
[1777610455803,46.99,76994.23,0.0,0.97948,2e-05,2.12761]
[1777610456713,46.99,76994.23,0.0,0.97948,2e-05,2.12761]
[1777610456810,46.99,76994.34,0.0,0.97948,2e-05,2.12711]
[1777610457817,46.99,77001.49,0.0,0.97966,2e-05,2.11171]
[1777610459831,46.99,77002.55,0.0,0.97969,2e-05,2.109]
[1777610464867,46.98,77007.8,0.0,0.97983,2e-05,2.09681]
[1777610466365,46.98,77007.94,0.0,0.97984,2e-05,2.0963]
[1777610466583,46.98,77007.94,0.0,0.97984,2e-05,2.0963]
[1777610469902,46.98,77013.75,0.0,0.97999,2e-05,2.08331]
[1777610471321,46.98,77013.75,0.0,0.97999,2e-05,2.08331]
[1777610471575,46.98,77014.1,0.0,0.98,2e-05,2.08239]
[1777610471916,46.97,77014.49,0.0,0.98001,2e-05,2.08139]
[1777610472705,46.97,77014.49,0.0,0.98001,2e-05,2.08139]
[1777610472832,46.97,77014.49,0.0,0.98001,2e-05,2.08139]
[1777610477958,46.97,77013.91,0.0,0.98001,2e-05,2.08151]
[1777610480332,46.97,77013.75,0.0,0.98001,2e-05,2.08166]
[1777610480375,46.97,77007.4,0.0,0.97986,2e-05,2.09477]
[1777610480574,46.97,77007.4,0.0,0.97986,2e-05,2.09477]
[1777610480979,46.97,77004.88,0.0,0.9798,2e-05,2.09986]
[1777610482069,46.97,77004.88,0.0,0.9798,2e-05,2.09986]
[1777610482083,46.97,77004.88,0.0,0.9798,2e-05,2.09986]
[1777610487496,46.96,77004.96,0.0,0.97981,2e-05,2.09838]
[1777610487582,46.96,77004.96,0.0,0.97981,2e-05,2.09838]
[1777610488028,46.96,77004.7,0.0,0.97981,2e-05,2.09871]
[1777610488624,46.96,77004.7,0.0,0.97981,2e-05,2.09871]
[1777610488830,46.96,77004.7,0.0,0.97981,2e-05,2.09871]
[1777610493860,46.95,77004.09,0.0,0.97984,2e-05,2.09564]
[1777610494081,46.95,77004.09,0.0,0.97984,2e-05,2.09564]
[1777610494389,46.95,77004.09,0.0,0.97984,2e-05,2.09564]
[1777610494576,46.95,77004.19,0.0,0.97984,2e-05,2.09522]
[1777610495077,46.95,77003.35,0.0,0.97983,2e-05,2.09677]
[1777610499939,46.94,77002.06,0.0,0.9798,2e-05,2.09862]
[1777610500086,46.94,77002.06,0.0,0.9798,2e-05,2.09862]
[1777610505378,46.94,77002.25,0.0,0.97982,2e-05,2.09715]
[1777610505583,46.94,77002.57,0.0,0.97983,2e-05,2.09627]
[1777610505979,46.94,77002.57,0.0,0.97983,2e-05,2.09627]
[1777610506083,46.94,77002.57,0.0,0.97983,2e-05,2.09627]
[1777610506153,46.94,77002.21,0.0,0.97982,2e-05,2.09681]
[1777610511189,46.93,77005.92,0.0,0.97993,2e-05,2.08795]
[1777610512153,46.93,77005.92,0.0,0.97993,2e-05,2.08795]
[1777610512325,46.93,77005.92,0.0,0.97993,2e-05,2.08795]
[1777610512295,46.93,77007.3,0.0,0.97996,2e-05,2.08486]
[1777610513334,46.93,77007.3,0.0,0.97996,2e-05,2.08486]
[1777610513202,46.93,77006.82,0.0,0.97995,2e-05,2.08567]
[1777610513583,46.93,77006.82,0.0,0.97995,2e-05,2.08567]
[1777610519244,46.92,77008.46,0.0,0.98,2e-05,2.08107]
[1777610519537,46.92,77008.46,0.0,0.98,2e-05,2.08107]
[1777610519575,46.92,77008.46,0.0,0.98,2e-05,2.08107]
[1777610520252,46.92,77008.55,0.0,0.98001,2e-05,2.08069]
[1777610520727,46.92,77008.55,0.0,0.98001,2e-05,2.08069]
[1777610520838,46.92,77008.55,0.0,0.98001,2e-05,2.08069]
[1777610524640,46.92,77006.79,0.0,0.97998,2e-05,2.08361]
[1777610524795,46.92,77006.79,0.0,0.97998,2e-05,2.08361]
[1777610524923,46.92,77006.79,0.0,0.97998,2e-05,2.08361]
[1777610525079,46.92,77006.79,0.0,0.97998,2e-05,2.08361]
[1777610525290,46.92,77007.19,0.0,0.97999,2e-05,2.08258]
[1777610530327,46.91,77009.4,0.0,0.98005,2e-05,2.07702]
[1777610531035,46.91,77009.4,0.0,0.98005,2e-05,2.07702]
[1777610531076,46.91,77009.4,0.0,0.98005,2e-05,2.07702]
[1777610531334,46.91,77009.7,0.0,0.98006,2e-05,2.07622]
[1777610531827,46.91,77009.7,0.0,0.98006,2e-05,2.07622]
[1777610532078,46.91,77009.7,0.0,0.98006,2e-05,2.07622]
[1777610534355,46.91,77011.97,0.0,0.98012,2e-05,2.07096]
[1777610538125,46.9,77011.37,0.0,0.98011,2e-05,2.07171]
[1777610538325,46.9,77011.37,0.0,0.98011,2e-05,2.07171]
[1777610538383,46.9,77010.66,0.0,0.9801,2e-05,2.07302]
[1777610538986,46.9,77010.66,0.0,0.9801,2e-05,2.07302]
[1777610539085,46.9,77010.66,0.0,0.9801,2e-05,2.07302]
[1777610543158,46.9,77011.97,0.0,0.98014,2e-05,2.06962]
[1777610543324,46.9,77011.97,0.0,0.98014,2e-05,2.06962]
[1777610543417,46.9,77013.02,0.0,0.98016,2e-05,2.06726]
[1777610544279,46.9,77013.02,0.0,0.98016,2e-05,2.06726]
[1777610544334,46.9,77013.02,0.0,0.98016,2e-05,2.06726]
[1777610548014,46.9,77012.75,0.0,0.98016,2e-05,2.06734]
[1777610548034,46.89,77014.79,0.0,0.98021,2e-05,2.06278]
[1777610548966,46.89,77014.79,0.0,0.98021,2e-05,2.06278]
[1777610549079,46.89,77014.79,0.0,0.98021,2e-05,2.06278]
[1777610549127,46.89,77016.31,0.0,0.98025,2e-05,2.05947]
[1777610554495,46.89,77016.35,0.0,0.98029,2e-05,2.05538]
[1777610556944,46.89,77016.44,0.0,0.98029,2e-05,2.05505]
[1777610557080,46.89,77016.44,0.0,0.98029,2e-05,2.05505]
[1777610562553,46.88,77016.34,0.0,0.9803,2e-05,2.05425]
[1777610567588,46.88,77016.22,0.0,0.98031,2e-05,2.05378]
[1777610572623,46.88,77016.1,0.0,0.98031,2e-05,2.05332]
[1777610578421,46.87,77016.13,0.0,0.98032,2e-05,2.05269]
[1777610578579,46.87,77016.67,0.0,0.98034,2e-05,2.05128]
[1777610583700,46.87,77016.12,0.0,0.98033,2e-05,2.05173]
[1777610584708,46.87,77020.66,0.0,0.98044,2e-05,2.0422]
[1777610585732,46.87,77020.66,0.0,0.98044,2e-05,2.0422]
[1777610585862,46.87,77020.66,0.0,0.98044,2e-05,2.0422]
[1777610586720,46.86,77033.66,0.0,0.98075,2e-05,2.01523]
[1777610588033,46.86,77033.66,0.0,0.98075,2e-05,2.01523]
[1777610588078,46.86,77033.66,0.0,0.98075,2e-05,2.01523]
[1777610588086,46.86,77035.44,0.0,0.98079,2e-05,2.01141]
[1777610588829,46.86,77035.44,0.0,0.98079,2e-05,2.01141]
[1777610592825,46.86,77036.22,0.0,0.98081,2e-05,2.00961]
[1777610592926,46.86,77036.38,0.0,0.98082,2e-05,2.00916]
[1777610596190,46.86,77036.42,0.0,0.98082,2e-05,2.00902]
[1777610596333,46.86,77036.42,0.0,0.98082,2e-05,2.00902]
[1777610597798,46.86,77034.4,0.0,0.98077,2e-05,2.01291]
[1777610602228,46.86,77033.53,0.0,0.98076,2e-05,2.01449]
[1777610602335,46.86,77033.53,0.0,0.98076,2e-05,2.01449]
[1777610606266,46.86,77031.12,0.0,0.9807,2e-05,2.01909]
[1777610606825,46.86,77031.12,0.0,0.9807,2e-05,2.01909]
[1777610606830,46.86,77031.12,0.0,0.9807,2e-05,2.01909]
[1777610607075,46.86,77031.12,0.0,0.9807,2e-05,2.01909]
[1777610607126,46.86,77031.87,0.0,0.98072,2e-05,2.01748]
[1777610612461,46.86,77029.73,0.0,0.98068,2e-05,2.02158]
[1777610612492,46.85,77026.7,0.0,0.98064,2e-05,2.02449]
[1777610612596,46.85,77026.7,0.0,0.98064,2e-05,2.02449]
[1777610613242,46.85,77026.7,0.0,0.98064,2e-05,2.02449]
[1777610613329,46.85,77026.7,0.0,0.98064,2e-05,2.02449]
[1777610613429,46.85,77025.96,0.0,0.98062,2e-05,2.02592]
[1777610618945,46.85,77024.56,0.0,0.98059,2e-05,2.02824]
[1777610622147,46.85,77024.64,0.0,0.9806,2e-05,2.02784]
[1777610622333,46.85,77024.64,0.0,0.9806,2e-05,2.02784]
[1777610622973,46.85,77030.5,0.0,0.98074,2e-05,2.01559]
[1777610624042,46.85,77030.5,0.0,0.98074,2e-05,2.01559]
[1777610624078,46.85,77030.5,0.0,0.98074,2e-05,2.01559]
[1777610624135,46.85,77036.57,0.0,0.98088,2e-05,2.00311]
[1777610624673,46.85,77036.57,0.0,0.98088,2e-05,2.00311]
[1777610624828,46.85,77036.57,0.0,0.98088,2e-05,2.00311]
[1777610624986,46.85,77036.71,0.0,0.98088,2e-05,2.00273]
[1777610629178,46.85,77036.94,0.0,0.98089,2e-05,2.00196]
[1777610629329,46.85,77036.94,0.0,0.98089,2e-05,2.00196]
[1777610635062,46.84,77038.98,0.0,0.98095,2e-05,1.99718]
[1777610636862,46.84,77038.29,0.0,0.98093,2e-05,1.9985]
[1777610637090,46.84,77038.29,0.0,0.98093,2e-05,1.9985]
[1777610637701,46.84,77038.69,0.0,0.98094,2e-05,1.9976]
[1777610637835,46.84,77038.69,0.0,0.98094,2e-05,1.9976]
[1777610638082,46.84,77039.6,0.0,0.98096,2e-05,1.99567]
[1777610639887,46.84,77038.93,0.0,0.98095,2e-05,1.99694]
[1777610640077,46.84,77038.93,0.0,0.98095,2e-05,1.99694]
[1777610642111,46.84,77043.66,0.0,0.98106,2e-05,1.98711]
[1777610643349,46.84,77043.66,0.0,0.98106,2e-05,1.98711]
[1777610643584,46.84,77044.09,0.0,0.98107,2e-05,1.98617]
[1777610643856,46.84,77044.09,0.0,0.98107,2e-05,1.98617]
[1777610644075,46.84,77044.09,0.0,0.98107,2e-05,1.98617]
[1777610644125,46.84,77046.96,0.0,0.98114,2e-05,1.98031]
[1777610648914,46.84,77045.53,0.0,0.98111,2e-05,1.98297]
[1777610649077,46.84,77045.53,0.0,0.98111,2e-05,1.98297]
[1777610656532,46.84,77045.58,0.0,0.98111,2e-05,1.98257]
[1777610662251,46.83,77044.84,0.0,0.9811,2e-05,1.98354]
[1777610667286,46.83,77044.59,0.0,0.9811,2e-05,1.98376]
[1777610669440,46.83,77044.48,0.0,0.9811,2e-05,1.98393]
[1777610669582,46.83,77044.68,0.0,0.9811,2e-05,1.98347]
[1777610671193,46.83,77044.52,0.0,0.9811,2e-05,1.98374]
[1777610671329,46.83,77044.52,0.0,0.9811,2e-05,1.98374]
[1777610671430,46.83,77044.74,0.0,0.98113,2e-05,1.98005]
[1777610674086,46.83,77044.98,0.0,0.98114,2e-05,1.97948]
[1777610674330,46.83,77044.98,0.0,0.98114,2e-05,1.97948]
[1777610680377,46.83,77045.24,0.0,0.98115,2e-05,1.97864]
[1777610685412,46.83,77045.95,0.0,0.98117,2e-05,1.977]
[1777610690231,46.83,77046.62,0.0,0.98118,2e-05,1.97549]
[1777610690328,46.83,77046.62,0.0,0.98118,2e-05,1.97549]
[1777610692247,46.83,77046.89,0.0,0.98119,2e-05,1.97488]
[1777610692330,46.83,77046.89,0.0,0.98119,2e-05,1.97488]
[1777610692461,46.83,77046.94,0.0,0.98119,2e-05,1.97474]
[1777610694475,46.82,77056.1,0.0,0.9814,2e-05,1.95628]
[1777610695482,46.82,77057.74,0.0,0.98144,2e-05,1.953]
[1777610696275,46.82,77057.74,0.0,0.98144,2e-05,1.953]
[1777610696331,46.82,77057.74,0.0,0.98144,2e-05,1.953]
[1777610700530,46.82,77053.76,0.0,0.98135,2e-05,1.96095]
[1777610700579,46.82,77053.76,0.0,0.98135,2e-05,1.96095]
[1777610701523,46.82,77054.07,0.0,0.98136,2e-05,1.9603]
[1777610706558,46.82,77051.83,0.0,0.98131,2e-05,1.96474]
[1777610707703,46.82,77049.78,0.0,0.98126,2e-05,1.96884]
[1777610707829,46.82,77049.78,0.0,0.98126,2e-05,1.96884]
[1777610711625,46.82,77047.15,0.0,0.9812,2e-05,1.974]
[1777610711825,46.82,77047.15,0.0,0.9812,2e-05,1.974]
[1777610712600,46.82,77047.23,0.0,0.9812,2e-05,1.97381]
[1777610716995,46.82,77047.05,0.0,0.9812,2e-05,1.97407]
[1777610717077,46.82,77047.05,0.0,0.9812,2e-05,1.97407]
[1777610720657,46.82,77044.28,0.0,0.98114,2e-05,1.9795]
[1777610721732,46.82,77044.28,0.0,0.98114,2e-05,1.9795]
[1777610721831,46.82,77044.28,0.0,0.98114,2e-05,1.9795]
[1777610722211,46.82,77044.28,0.0,0.98114,2e-05,1.9795]
[1777610722326,46.82,77044.28,0.0,0.98114,2e-05,1.9795]
[1777610722426,46.82,77042.63,0.0,0.9811,2e-05,1.98275]
[1777610727172,46.82,77042.61,0.0,0.9811,2e-05,1.98265]
[1777610727328,46.82,77042.61,0.0,0.9811,2e-05,1.98265]
[1777610729720,46.82,77037.01,0.0,0.98098,2e-05,1.9938]
[1777610732575,46.82,77037.32,0.0,0.98098,2e-05,1.9931]
[1777610732831,46.82,77036.98,0.0,0.98101,2e-05,1.99053]
[1777610732933,46.82,77037.0,0.0,0.98101,2e-05,1.99042]
[1777610734070,46.82,77037.0,0.0,0.98101,2e-05,1.99042]
[1777610734327,46.82,77037.0,0.0,0.98101,2e-05,1.99042]
[1777610738475,46.82,77035.78,0.0,0.98098,2e-05,1.99265]
[1777610738580,46.82,77035.78,0.0,0.98098,2e-05,1.99265]
[1777610738576,46.82,77035.78,0.0,0.98098,2e-05,1.99252]
[1777610740357,46.82,77035.78,0.0,0.98098,2e-05,1.99252]
[1777610740582,46.82,77035.78,0.0,0.98098,2e-05,1.99252]
[1777610745832,46.81,77035.9,0.0,0.98099,2e-05,1.99184]
[1777610748651,46.81,77036.4,0.0,0.981,2e-05,1.9907]
[1777610748827,46.81,77036.4,0.0,0.981,2e-05,1.9907]
[1777610749860,46.81,77040.49,0.0,0.9811,2e-05,1.9823]
[1777610751509,46.81,77040.49,0.0,0.9811,2e-05,1.9823]
[1777610751576,46.81,77040.49,0.0,0.9811,2e-05,1.9823]
[1777610751575,46.81,77042.07,0.0,0.98114,2e-05,1.979]
[1777610754108,46.81,77042.58,0.0,0.98115,2e-05,1.97793]
[1777610754327,46.81,77042.58,0.0,0.98115,2e-05,1.97793]
[1777610759929,46.81,77045.11,0.0,0.98121,2e-05,1.97256]
[1777610762250,46.81,77045.11,0.0,0.98121,2e-05,1.97256]
[1777610762329,46.81,77045.11,0.0,0.98121,2e-05,1.97256]
[1777610763799,46.81,77046.68,0.0,0.98125,2e-05,1.9693]
[1777610763829,46.81,77046.68,0.0,0.98125,2e-05,1.9693]
[1777610763958,46.81,77046.17,0.0,0.98124,2e-05,1.97029]
[1777610770000,46.81,77046.28,0.0,0.98124,2e-05,1.96985]
[1777610772289,46.81,77046.28,0.0,0.98124,2e-05,1.96985]
[1777610772329,46.81,77046.28,0.0,0.98124,2e-05,1.96985]
[1777610779062,46.81,77045.9,0.0,0.98124,2e-05,1.97031]
[1777610782635,46.81,77043.73,0.0,0.98119,2e-05,1.97461]
[1777610782636,46.81,77043.73,0.0,0.98119,2e-05,1.97456]
[1777610782835,46.81,77043.73,0.0,0.98119,2e-05,1.97456]
[1777610786831,46.81,77043.99,0.0,0.98119,2e-05,1.97386]
[1777610792156,46.8,77043.74,0.0,0.98122,2e-05,1.97092]
[1777610797001,46.8,77043.74,0.0,0.98122,2e-05,1.97077]
[1777610797081,46.8,77043.74,0.0,0.98122,2e-05,1.97077]
[1777610797679,46.8,77043.74,0.0,0.98122,2e-05,1.97077]
[1777610797190,46.8,77043.66,0.0,0.98122,2e-05,1.97089]
[1777610797825,46.8,77043.66,0.0,0.98122,2e-05,1.97089]
[1777610803233,46.8,77043.5,0.0,0.98122,2e-05,1.97098]
[1777610808268,46.8,77044.67,0.0,0.98125,2e-05,1.96845]
[1777610809274,46.8,77037.43,0.0,0.98108,2e-05,1.98303]
[1777610810282,46.8,77034.51,0.0,0.98102,2e-05,1.98888]
[1777610811673,46.8,77034.51,0.0,0.98102,2e-05,1.98888]
[1777610811678,46.8,77034.77,0.0,0.98102,2e-05,1.98828]
[1777610811830,46.8,77034.77,0.0,0.98102,2e-05,1.98828]
[1777610812489,46.8,77034.77,0.0,0.98102,2e-05,1.98828]
[1777610812582,46.8,77034.77,0.0,0.98102,2e-05,1.98828]
[1777610818337,46.8,77035.68,0.0,0.98105,2e-05,1.98597]
[1777610823373,46.79,77034.06,0.0,0.98102,2e-05,1.9889]
[1777610827014,46.79,77033.84,0.0,0.98101,2e-05,1.98913]
[1777610827078,46.79,77033.84,0.0,0.98101,2e-05,1.98913]
[1777610827401,46.79,77033.94,0.0,0.98102,2e-05,1.98886]
[1777610827897,46.79,77033.94,0.0,0.98102,2e-05,1.98886]
[1777610828075,46.79,77033.94,0.0,0.98102,2e-05,1.98886]
[1777610833442,46.79,77034.04,0.0,0.98102,2e-05,1.98824]
[1777610838477,46.79,77034.09,0.0,0.98103,2e-05,1.98784]
[1777610843272,46.79,77033.16,0.0,0.98101,2e-05,1.98956]
[1777610843330,46.79,77033.16,0.0,0.98101,2e-05,1.98956]
[1777610843513,46.79,77033.42,0.0,0.98102,2e-05,1.989]
[1777610844088,46.79,77033.42,0.0,0.98102,2e-05,1.989]
[1777610844325,46.79,77033.42,0.0,0.98102,2e-05,1.989]
[1777610849554,46.79,77034.11,0.0,0.98103,2e-05,1.98737]
[1777610854590,46.79,77035.23,0.0,0.98109,2e-05,1.98175]
[1777610855251,46.79,77035.23,0.0,0.98109,2e-05,1.98175]
[1777610855330,46.79,77035.23,0.0,0.98109,2e-05,1.98175]
[1777610855606,46.79,77035.23,0.0,0.98109,2e-05,1.98175]
[1777610855707,46.79,77035.62,0.0,0.9811,2e-05,1.98094]
[1777610855825,46.79,77035.62,0.0,0.9811,2e-05,1.98094]
[1777610861639,46.79,77034.86,0.0,0.98108,2e-05,1.98233]
[1777610863653,46.78,77037.53,0.0,0.98115,2e-05,1.97688]
[1777610868206,46.78,77038.21,0.0,0.98116,2e-05,1.97545]
[1777610868326,46.78,77038.21,0.0,0.98116,2e-05,1.97545]
[1777610868687,46.78,77037.99,0.0,0.98116,2e-05,1.97587]
[1777610868809,46.78,77037.99,0.0,0.98116,2e-05,1.97587]
[1777610868829,46.78,77037.99,0.0,0.98116,2e-05,1.97587]
[1777610875523,46.78,77035.85,0.0,0.98111,2e-05,1.98011]
[1777610875577,46.78,77035.85,0.0,0.98111,2e-05,1.98011]
[1777610875737,46.78,77035.54,0.0,0.9811,2e-05,1.98069]
[1777610876151,46.78,77035.54,0.0,0.9811,2e-05,1.98069]
[1777610876326,46.78,77035.54,0.0,0.9811,2e-05,1.98069]
[1777610880772,46.78,77039.6,0.0,0.9812,2e-05,1.97237]
[1777610881671,46.78,77039.6,0.0,0.9812,2e-05,1.97237]
[1777610881779,46.78,77043.36,0.0,0.98128,2e-05,1.96471]
[1777610881829,46.78,77043.36,0.0,0.98128,2e-05,1.96471]
[1777610882470,46.78,77043.36,0.0,0.98128,2e-05,1.96471]
[1777610882577,46.78,77043.36,0.0,0.98128,2e-05,1.96471]
[1777610887821,46.78,77045.46,0.0,0.98133,2e-05,1.96055]
[1777610892856,46.78,77046.69,0.0,0.98136,2e-05,1.95812]
[1777610894119,46.78,77046.69,0.0,0.98136,2e-05,1.95812]
[1777610894329,46.78,77046.69,0.0,0.98136,2e-05,1.95812]
[1777610894628,46.78,77046.69,0.0,0.98136,2e-05,1.95812]
[1777610894679,46.78,77046.36,0.0,0.98135,2e-05,1.95881]
[1777610894828,46.78,77046.36,0.0,0.98135,2e-05,1.95881]
[1777610899906,46.78,77046.89,0.0,0.98136,2e-05,1.95779]
[1777610902927,46.78,77040.27,0.0,0.98121,2e-05,1.97112]
[1777610903934,46.78,77036.1,0.0,0.98112,2e-05,1.97952]
[1777610905474,46.78,77036.1,0.0,0.98112,2e-05,1.97952]
[1777610905576,46.78,77036.1,0.0,0.98112,2e-05,1.97952]
[1777610905677,46.78,77034.86,0.0,0.98109,2e-05,1.98197]
[1777610906222,46.78,77034.86,0.0,0.98109,2e-05,1.98197]
[1777610906325,46.78,77034.86,0.0,0.98109,2e-05,1.98197]
[1777610907965,46.78,77037.6,0.0,0.98116,2e-05,1.97579]
[1777610909979,46.78,77034.0,0.0,0.98108,2e-05,1.98264]
[1777610911968,46.78,77035.0,0.0,0.98111,2e-05,1.98036]
[1777610912076,46.78,77035.0,0.0,0.98111,2e-05,1.98036]
[1777610912785,46.78,77035.0,0.0,0.98111,2e-05,1.98036]
[1777610912177,46.77,77034.97,0.0,0.98114,2e-05,1.97667]
[1777610912827,46.77,77034.97,0.0,0.98114,2e-05,1.97667]
[1777610918038,46.77,77035.07,0.0,0.98115,2e-05,1.97603]
[1777610922066,46.77,77038.39,0.0,0.98122,2e-05,1.96927]
[1777610923905,46.77,77039.22,0.0,0.98124,2e-05,1.96758]
[1777610924079,46.77,77039.22,0.0,0.98124,2e-05,1.96758]
[1777610924540,46.77,77039.22,0.0,0.98124,2e-05,1.96758]
[1777610924579,46.77,77039.22,0.0,0.98124,2e-05,1.96758]
[1777610924634,46.77,77039.18,0.0,0.98124,2e-05,1.96766]
[1777610930122,46.77,77039.68,0.0,0.98125,2e-05,1.96666]
[1777610932742,46.77,77039.92,0.0,0.98126,2e-05,1.96618]
[1777610932828,46.77,77039.92,0.0,0.98126,2e-05,1.96618]
[1777610932809,46.77,77043.44,0.0,0.98134,2e-05,1.95911]
[1777610933143,46.77,77044.7,0.0,0.98137,2e-05,1.9566]
[1777610934083,46.77,77044.7,0.0,0.98137,2e-05,1.9566]
[1777610934326,46.77,77044.7,0.0,0.98137,2e-05,1.9566]
[1777610940194,46.77,77043.98,0.0,0.98135,2e-05,1.95816]
[1777610942765,46.77,77043.65,0.0,0.98134,2e-05,1.95884]
[1777610942831,46.77,77043.65,0.0,0.98134,2e-05,1.95884]
[1777610942800,46.77,77043.69,0.0,0.98134,2e-05,1.95877]
[1777610943734,46.77,77043.69,0.0,0.98134,2e-05,1.95877]
[1777610943828,46.77,77043.69,0.0,0.98134,2e-05,1.95877]
[1777610943786,46.77,77043.57,0.0,0.98134,2e-05,1.95902]
[1777610946236,46.77,77040.95,0.0,0.98128,2e-05,1.9643]
[1777610950859,46.77,77040.62,0.0,0.98127,2e-05,1.96496]
[1777610951080,46.77,77040.62,0.0,0.98127,2e-05,1.96496]
[1777610951668,46.77,77040.62,0.0,0.98127,2e-05,1.96496]
[1777610951827,46.77,77040.62,0.0,0.98127,2e-05,1.96496]
[1777610951830,46.77,77040.29,0.0,0.98127,2e-05,1.96563]
[1777610957038,46.77,77038.66,0.0,0.98123,2e-05,1.9689]
[1777610957075,46.77,77038.66,0.0,0.98123,2e-05,1.9689]
[1777610957650,46.77,77038.66,0.0,0.98123,2e-05,1.9689]
[1777610957834,46.77,77038.66,0.0,0.98123,2e-05,1.9689]
[1777610957849,46.77,77039.17,0.0,0.98124,2e-05,1.96786]
[1777610963355,46.77,77039.34,0.0,0.98124,2e-05,1.96749]
[1777610965561,46.77,77038.98,0.0,0.98124,2e-05,1.96821]
[1777610965578,46.77,77038.98,0.0,0.98124,2e-05,1.96821]
[1777610965662,46.77,77039.17,0.0,0.98124,2e-05,1.96782]
[1777610967013,46.77,77038.15,0.0,0.98122,2e-05,1.96987]
[1777610967084,46.77,77038.15,0.0,0.98122,2e-05,1.96987]
[1777610967383,46.77,77035.7,0.0,0.98116,2e-05,1.9748]
[1777610970403,46.77,77032.99,0.0,0.9811,2e-05,1.98023]
[1777610974278,46.77,77032.87,0.0,0.98113,2e-05,1.97722]
[1777610974326,46.77,77032.87,0.0,0.98113,2e-05,1.97722]
[1777610974432,46.77,77033.73,0.0,0.98115,2e-05,1.97546]
[1777610975107,46.77,77033.73,0.0,0.98115,2e-05,1.97546]
[1777610975329,46.77,77033.73,0.0,0.98115,2e-05,1.97546]
[1777610980474,46.77,77033.27,0.0,0.98114,2e-05,1.97631]
[1777610985577,46.77,77033.05,0.0,0.98113,2e-05,1.97671]
[1777610985828,46.77,77033.05,0.0,0.98113,2e-05,1.97671]
[1777610985671,46.77,77033.28,0.0,0.98114,2e-05,1.97623]
[1777610986737,46.77,77033.28,0.0,0.98114,2e-05,1.97623]
[1777610986828,46.77,77033.28,0.0,0.98114,2e-05,1.97623]
[1777610986792,46.77,77033.35,0.0,0.98114,2e-05,1.97608]
[1777610992558,46.77,77033.66,0.0,0.98115,2e-05,1.97541]
[1777610997532,46.77,77033.91,0.0,0.98115,2e-05,1.97488]
[1777610997579,46.77,77033.91,0.0,0.98115,2e-05,1.97488]
[1777610997634,46.77,77033.91,0.0,0.98115,2e-05,1.97487]
[1777610998518,46.77,77033.91,0.0,0.98115,2e-05,1.97487]
[1777610998577,46.77,77033.91,0.0,0.98115,2e-05,1.97487]
[1777611003636,46.77,77034.13,0.0,0.98116,2e-05,1.9744]
[1777611006657,46.77,77038.29,0.0,0.98125,2e-05,1.966]
[1777611007396,46.77,77038.29,0.0,0.98125,2e-05,1.966]
[1777611007578,46.77,77038.29,0.0,0.98125,2e-05,1.966]
[1777611007664,46.77,77039.28,0.0,0.98128,2e-05,1.96402]
[1777611008602,46.77,77039.28,0.0,0.98128,2e-05,1.96402]
[1777611008833,46.77,77039.28,0.0,0.98128,2e-05,1.96402]
[1777611014714,46.77,77039.64,0.0,0.98128,2e-05,1.9634]
[1777611019749,46.77,77039.4,0.0,0.98128,2e-05,1.96395]
[1777611024413,46.77,77039.65,0.0,0.98128,2e-05,1.96349]
[1777611024576,46.77,77039.65,0.0,0.98128,2e-05,1.96349]
[1777611024784,46.77,77039.01,0.0,0.98127,2e-05,1.96478]
[1777611025569,46.77,77039.01,0.0,0.98127,2e-05,1.96478]
[1777611025577,46.77,77039.01,0.0,0.98127,2e-05,1.96478]
[1777611029818,46.77,77036.21,0.0,0.9812,2e-05,1.97047]
[1777611030252,46.77,77036.21,0.0,0.9812,2e-05,1.97047]
[1777611030326,46.77,77036.21,0.0,0.9812,2e-05,1.97047]
[1777611030826,46.77,77034.89,0.0,0.98117,2e-05,1.97313]
[1777611031137,46.77,77034.89,0.0,0.98117,2e-05,1.97313]
[1777611031326,46.77,77034.89,0.0,0.98117,2e-05,1.97313]
[1777611031833,46.77,77032.35,0.0,0.98114,2e-05,1.97506]
[1777611036868,46.77,77031.98,0.0,0.98114,2e-05,1.97575]
[1777611037465,46.77,77031.98,0.0,0.98114,2e-05,1.97575]
[1777611037577,46.77,77031.98,0.0,0.98114,2e-05,1.97575]
[1777611037875,46.77,77032.04,0.0,0.98114,2e-05,1.97562]
[1777611038305,46.77,77032.04,0.0,0.98114,2e-05,1.97562]
[1777611038328,46.77,77032.04,0.0,0.98114,2e-05,1.97562]
[1777611043917,46.77,77032.86,0.0,0.98116,2e-05,1.97393]
[1777611045862,46.77,77034.15,0.0,0.98119,2e-05,1.97132]
[1777611045932,46.77,77035.11,0.0,0.98121,2e-05,1.96938]
[1777611046074,46.77,77035.11,0.0,0.98121,2e-05,1.96938]
[1777611046939,46.77,77034.92,0.0,0.9812,2e-05,1.96977]
[1777611047063,46.77,77034.92,0.0,0.9812,2e-05,1.96977]
[1777611047078,46.77,77034.92,0.0,0.9812,2e-05,1.96977]
[1777611047946,46.77,77037.99,0.0,0.98127,2e-05,1.96359]
[1777611049960,46.77,77040.79,0.0,0.98134,2e-05,1.958]
[1777611053434,46.77,77040.65,0.0,0.98133,2e-05,1.95833]
[1777611053575,46.77,77040.65,0.0,0.98133,2e-05,1.95833]
[1777611053641,46.77,77040.21,0.0,0.98132,2e-05,1.95925]
[1777611054498,46.77,77040.21,0.0,0.98132,2e-05,1.95925]
[1777611054581,46.77,77040.21,0.0,0.98132,2e-05,1.95925]
[1777611061038,46.77,77040.24,0.0,0.98132,2e-05,1.95933]
[1777611063834,46.77,77040.24,0.0,0.98132,2e-05,1.95933]
[1777611063886,46.77,77043.09,0.0,0.98139,2e-05,1.95368]
[1777611064075,46.77,77043.09,0.0,0.98139,2e-05,1.95368]
[1777611064115,46.77,77044.41,0.0,0.98142,2e-05,1.95104]
[1777611065378,46.77,77044.41,0.0,0.98142,2e-05,1.95104]
[1777611065585,46.77,77044.41,0.0,0.98142,2e-05,1.95104]
[1777611071108,46.77,77044.96,0.0,0.98143,2e-05,1.95016]
[1777611073122,46.77,77043.2,0.0,0.98139,2e-05,1.95374]
[1777611079164,46.77,77043.95,0.0,0.9814,2e-05,1.95239]
[1777611083993,46.77,77045.44,0.0,0.98143,2e-05,1.94951]
[1777611084075,46.77,77045.44,0.0,0.98143,2e-05,1.94951]
[1777611084199,46.77,77045.73,0.0,0.98144,2e-05,1.94896]
[1777611085781,46.77,77045.73,0.0,0.98144,2e-05,1.94896]
[1777611085829,46.77,77045.73,0.0,0.98144,2e-05,1.94896]
[1777611086213,46.77,77047.96,0.0,0.98149,2e-05,1.94457]
[1777611091248,46.78,77050.68,0.0,0.98158,2e-05,1.9362]
[1777611094706,46.78,77050.62,0.0,0.98158,2e-05,1.93641]
[1777611094830,46.78,77050.62,0.0,0.98158,2e-05,1.93641]
[1777611094915,46.78,77053.5,0.0,0.98164,2e-05,1.93079]
[1777611095277,46.78,77055.77,0.0,0.98169,2e-05,1.92629]
[1777611096825,46.78,77055.77,0.0,0.98169,2e-05,1.92629]
[1777611097080,46.78,77056.03,0.0,0.98169,2e-05,1.9259]
[1777611100681,46.78,77055.71,0.0,0.98168,2e-05,1.92674]
[1777611105744,46.78,77056.1,0.0,0.98169,2e-05,1.9263]
[1777611105825,46.78,77056.1,0.0,0.98169,2e-05,1.9263]
[1777611111157,46.78,77054.23,0.0,0.98164,2e-05,1.93039]
[1777611111333,46.78,77054.23,0.0,0.98164,2e-05,1.93039]
[1777611118442,46.79,77052.88,0.0,0.98161,2e-05,1.9335]
[1777611119795,46.79,77052.88,0.0,0.98161,2e-05,1.9335]
[1777611119828,46.79,77052.88,0.0,0.98161,2e-05,1.9335]
[1777611122470,46.79,77055.01,0.0,0.98165,2e-05,1.92948]
[1777611125491,46.79,77061.15,0.0,0.98179,2e-05,1.9175]
[1777611126634,46.79,77061.15,0.0,0.98179,2e-05,1.9175]
[1777611126831,46.79,77061.15,0.0,0.98179,2e-05,1.9175]
[1777611126908,46.79,77063.22,0.0,0.98183,2e-05,1.9135]
[1777611133547,46.79,77061.34,0.0,0.98179,2e-05,1.91777]
[1777611134554,46.79,77059.84,0.0,0.98175,2e-05,1.92081]
[1777611135662,46.79,77059.84,0.0,0.98175,2e-05,1.92081]
[1777611135829,46.79,77059.84,0.0,0.98175,2e-05,1.92081]
[1777611143617,46.79,77058.79,0.0,0.98172,2e-05,1.92347]
[1777611148652,46.8,77058.87,0.0,0.98172,2e-05,1.92363]
[1777611152807,46.8,77059.4,0.0,0.98176,2e-05,1.91962]
[1777611152829,46.8,77059.4,0.0,0.98176,2e-05,1.91962]
[1777611158721,46.8,77059.05,0.0,0.98175,2e-05,1.92077]
[1777611163133,46.8,77059.25,0.0,0.98175,2e-05,1.92064]
[1777611163326,46.8,77059.25,0.0,0.98175,2e-05,1.92064]
[1777611167785,46.8,77068.61,0.0,0.98195,2e-05,1.90253]
[1777611168792,46.8,77076.54,0.0,0.98213,2e-05,1.88711]
[1777611170489,46.8,77076.89,0.0,0.98213,2e-05,1.88655]
[1777611170584,46.8,77076.89,0.0,0.98213,2e-05,1.88655]
[1777611170834,46.8,77076.89,0.0,0.98213,2e-05,1.88655]
[1777611172829,46.81,77077.89,0.0,0.98215,2e-05,1.88485]
[1777611172849,46.81,77077.69,0.0,0.98214,2e-05,1.88536]
[1777611177857,46.81,77077.64,0.0,0.98214,2e-05,1.88604]
[1777611178625,46.81,77077.64,0.0,0.98214,2e-05,1.88604]
[1777611178828,46.81,77077.64,0.0,0.98214,2e-05,1.88604]
[1777611185913,46.81,77077.3,0.0,0.98212,2e-05,1.88758]
[1777611190948,46.82,77078.19,0.0,0.98213,2e-05,1.88636]
[1777611191955,46.82,77082.14,0.0,0.98222,2e-05,1.87878]
[1777611193991,46.82,77082.36,0.0,0.98222,2e-05,1.87847]
[1777611194080,46.82,77082.36,0.0,0.98222,2e-05,1.87847]
[1777611194839,46.82,77082.38,0.0,0.98222,2e-05,1.87856]
[1777611194976,46.82,77082.35,0.0,0.98222,2e-05,1.87874]
[1777611198882,46.82,77082.3,0.0,0.98221,2e-05,1.8792]
[1777611199080,46.82,77082.3,0.0,0.98221,2e-05,1.8792]
[1777611202025,46.83,77077.43,0.0,0.9821,2e-05,1.88916]
[1777611202973,46.83,77077.43,0.0,0.9821,2e-05,1.88916]
[1777611203084,46.83,77077.43,0.0,0.9821,2e-05,1.88916]
[1777611203032,46.83,77074.79,0.0,0.98204,2e-05,1.89442]
[1777611204320,46.83,77073.54,0.0,0.98201,2e-05,1.89697]
[1777611204577,46.83,77073.54,0.0,0.98201,2e-05,1.89697]
[1777611210081,46.83,77072.83,0.0,0.98199,2e-05,1.89893]
[1777611213272,46.83,77073.06,0.0,0.98202,2e-05,1.89564]
[1777611213327,46.83,77073.06,0.0,0.98202,2e-05,1.89564]
[1777611215236,46.83,77073.69,0.0,0.98204,2e-05,1.89451]
[1777611215327,46.83,77073.69,0.0,0.98204,2e-05,1.89451]
[1777611215337,46.83,77077.72,0.0,0.98212,2e-05,1.88674]
[1777611221158,46.84,77077.93,0.0,0.98212,2e-05,1.88705]
[1777611222777,46.84,77077.93,0.0,0.98212,2e-05,1.88705]
[1777611222826,46.84,77077.93,0.0,0.98212,2e-05,1.88705]
[1777611228207,46.84,77079.17,0.0,0.98214,2e-05,1.8854]
[1777611233242,46.84,77078.11,0.0,0.98211,2e-05,1.88799]
[1777611238277,46.85,77078.22,0.0,0.98211,2e-05,1.88829]
[1777611243311,46.85,77080.38,0.0,0.98215,2e-05,1.88458]
[1777611244179,46.85,77080.38,0.0,0.98215,2e-05,1.88458]
[1777611244330,46.85,77080.38,0.0,0.98215,2e-05,1.88458]
[1777611245788,46.85,77080.17,0.0,0.98214,2e-05,1.88509]
[1777611245833,46.85,77080.17,0.0,0.98214,2e-05,1.88509]
[1777611245928,46.85,77080.17,0.0,0.98214,2e-05,1.8853]
[1777611251368,46.85,77080.05,0.0,0.98213,2e-05,1.88606]
[1777611253540,46.86,77080.16,0.0,0.98213,2e-05,1.88595]
[1777611253574,46.86,77080.16,0.0,0.98213,2e-05,1.88595]
[1777611262445,46.86,77079.23,0.0,0.9821,2e-05,1.88881]
[1777611267480,46.86,77079.8,0.0,0.98211,2e-05,1.88822]
[1777611269803,46.87,77081.94,0.0,0.98215,2e-05,1.88426]
[1777611269826,46.87,77081.94,0.0,0.98215,2e-05,1.88426]
[1777611271470,46.87,77079.76,0.0,0.9821,2e-05,1.88872]
[1777611271580,46.87,77079.76,0.0,0.9821,2e-05,1.88872]
[1777611271677,46.87,77079.74,0.0,0.98213,2e-05,1.88576]
[1777611277549,46.87,77080.05,0.0,0.98213,2e-05,1.8858]
[1777611283592,46.87,77079.75,0.0,0.98211,2e-05,1.88702]
[1777611290641,46.88,77079.85,0.0,0.98211,2e-05,1.88757]
[1777611294155,46.88,77079.75,0.0,0.9821,2e-05,1.88787]
[1777611293667,46.88,77052.49,0.0,0.9815,2e-05,1.94167]
[1777611294669,46.88,77037.29,0.0,0.98115,2e-05,1.97231]
[1777611295676,46.88,77024.09,0.0,0.98084,2e-05,1.99903]
[1777611296683,46.88,77024.29,0.0,0.98085,2e-05,1.99855]
[1777611297227,46.88,77024.29,0.0,0.98085,2e-05,1.99855]
[1777611301718,46.88,77036.36,0.0,0.98113,2e-05,1.97375]
[1777611302725,46.88,77036.95,0.0,0.98115,2e-05,1.97254]
[1777611303953,46.88,77036.95,0.0,0.98115,2e-05,1.97254]
[1777611304081,46.88,77036.95,0.0,0.98115,2e-05,1.97254]
[1777611304176,46.88,77036.92,0.0,0.98115,2e-05,1.97258]
[1777611309773,46.88,77037.67,0.0,0.98116,2e-05,1.97096]
[1777611314809,46.88,77037.87,0.0,0.98117,2e-05,1.97052]
[1777611316823,46.88,77031.4,0.0,0.98102,2e-05,1.98357]
[1777611317830,46.88,77022.8,0.0,0.98082,2e-05,2.00101]
[1777611318837,46.88,77024.19,0.0,0.98085,2e-05,1.99813]
[1777611319438,46.88,77024.19,0.0,0.98085,2e-05,1.99813]
[1777611319575,46.88,77024.19,0.0,0.98085,2e-05,1.99813]
[1777611324879,46.88,77023.83,0.0,0.98085,2e-05,1.99854]
[1777611327296,46.87,77023.9,0.0,0.98085,2e-05,1.99828]
[1777611327328,46.87,77023.9,0.0,0.98085,2e-05,1.99828]
[1777611329638,46.87,77023.78,0.0,0.98085,2e-05,1.99841]
[1777611329827,46.87,77023.78,0.0,0.98085,2e-05,1.99841]
[1777611329914,46.87,77023.9,0.0,0.98085,2e-05,1.99811]
[1777611332935,46.87,77012.18,0.0,0.98061,2e-05,2.01867]
[1777611333871,46.87,77012.18,0.0,0.98061,2e-05,2.01867]
[1777611334077,46.87,77012.18,0.0,0.98061,2e-05,2.01867]
[1777611334178,46.87,77011.55,0.0,0.9806,2e-05,2.01987]
[1777611340992,46.87,77010.97,0.0,0.98059,2e-05,2.0204]
[1777611345190,46.87,77010.42,0.0,0.98058,2e-05,2.02126]
[1777611345333,46.87,77010.34,0.0,0.98058,2e-05,2.02134]
[1777611346945,46.87,77010.4,0.0,0.98058,2e-05,2.02112]
[1777611347076,46.87,77010.4,0.0,0.98058,2e-05,2.02112]
[1777611347100,46.87,77010.25,0.0,0.98058,2e-05,2.02134]
[1777611353076,46.86,77010.33,0.0,0.98059,2e-05,2.02066]
[1777611358046,46.86,77009.38,0.0,0.98057,2e-05,2.02229]
[1777611358076,46.86,77009.38,0.0,0.98057,2e-05,2.02229]
[1777611362138,46.86,77012.65,0.0,0.98065,2e-05,2.01516]
[1777611362338,46.86,77012.65,0.0,0.98065,2e-05,2.01516]
[1777611362575,46.86,77012.65,0.0,0.98065,2e-05,2.01516]
[1777611363038,46.86,77012.65,0.0,0.98065,2e-05,2.01516]
[1777611363077,46.86,77012.65,0.0,0.98065,2e-05,2.01516]
[1777611363147,46.86,77013.94,0.0,0.98068,2e-05,2.01244]
[1777611368182,46.86,77012.72,0.0,0.98066,2e-05,2.01459]
[1777611373247,46.86,77012.43,0.0,0.98065,2e-05,2.01496]
[1777611373337,46.85,77014.86,0.0,0.98071,2e-05,2.00984]
[1777611375265,46.85,77017.02,0.0,0.98076,2e-05,2.00535]
[1777611375339,46.85,77016.77,0.0,0.98076,2e-05,2.0058]
[1777611376237,46.85,77018.09,0.0,0.98079,2e-05,2.00305]
[1777611383844,46.85,77019.28,0.0,0.98082,2e-05,2.00042]
[1777611384078,46.85,77019.28,0.0,0.98082,2e-05,2.00042]
[1777611387838,46.85,77020.92,0.0,0.98086,2e-05,1.9968]
[1777611388078,46.85,77020.92,0.0,0.98086,2e-05,1.9968]
[1777611388180,46.85,77021.64,0.0,0.98088,2e-05,1.99525]
[1777611393532,46.85,77023.05,0.0,0.98094,2e-05,1.98903]
[1777611393574,46.85,77023.05,0.0,0.98094,2e-05,1.98903]
[1777611400036,46.85,77024.32,0.0,0.98097,2e-05,1.98629]
[1777611400076,46.85,77024.32,0.0,0.98097,2e-05,1.98629]
[1777611400136,46.85,77024.14,0.0,0.98097,2e-05,1.9866]
[1777611405442,46.85,77024.14,0.0,0.98097,2e-05,1.98648]
[1777611410477,46.85,77024.13,0.0,0.98097,2e-05,1.98638]
[1777611415512,46.85,77024.5,0.0,0.98098,2e-05,1.98551]
[1777611420547,46.85,77022.89,0.0,0.98095,2e-05,1.98867]
[1777611421820,46.85,77022.89,0.0,0.98095,2e-05,1.98867]
[1777611428603,46.84,77025.0,0.0,0.981,2e-05,1.98423]
[1777611433638,46.84,77024.17,0.0,0.98098,2e-05,1.98582]
[1777611436105,46.84,77023.16,0.0,0.98096,2e-05,1.98787]
[1777611436328,46.84,77023.16,0.0,0.98096,2e-05,1.98787]
[1777611436335,46.84,77026.01,0.0,0.98102,2e-05,1.98205]
[1777611441841,46.84,77026.77,0.0,0.98104,2e-05,1.98046]
[1777611442325,46.84,77026.77,0.0,0.98104,2e-05,1.98046]
[1777611447737,46.84,77026.9,0.0,0.98104,2e-05,1.98011]
[1777611453779,46.84,77027.16,0.0,0.98108,2e-05,1.9763]
[1777611455329,46.84,77027.16,0.0,0.98108,2e-05,1.9763]
[1777611456803,46.84,77035.83,0.0,0.98128,2e-05,1.95882]
[1777611458615,46.84,77037.39,0.0,0.98132,2e-05,1.95571]
[1777611458834,46.84,77037.39,0.0,0.98132,2e-05,1.95571]
[1777611458870,46.84,77039.34,0.0,0.98136,2e-05,1.95183]
[1777611461172,46.84,77040.22,0.0,0.98138,2e-05,1.95011]
[1777611461327,46.84,77040.22,0.0,0.98138,2e-05,1.95011]
[1777611466871,46.84,77040.63,0.0,0.98138,2e-05,1.94958]
[1777611471907,46.85,77040.52,0.0,0.98138,2e-05,1.95006]
[1777611476942,46.85,77039.79,0.0,0.98136,2e-05,1.95181]
[1777611477576,46.85,77039.79,0.0,0.98136,2e-05,1.95181]
[1777611477831,46.85,77039.79,0.0,0.98136,2e-05,1.95181]
[1777611478237,46.85,77039.79,0.0,0.98136,2e-05,1.95181]
[1777611478331,46.85,77039.79,0.0,0.98136,2e-05,1.95181]
[1777611478279,46.85,77039.7,0.0,0.98136,2e-05,1.95205]
[1777611483991,46.85,77039.64,0.0,0.98135,2e-05,1.95253]
[1777611486005,46.85,77037.01,0.0,0.98129,2e-05,1.95793]
[1777611487159,46.85,77037.01,0.0,0.98129,2e-05,1.95793]
[1777611487332,46.85,77037.01,0.0,0.98129,2e-05,1.95793]
[1777611487227,46.85,77037.36,0.0,0.9813,2e-05,1.95728]
[1777611487912,46.85,77037.36,0.0,0.9813,2e-05,1.95728]
[1777611488075,46.85,77037.36,0.0,0.9813,2e-05,1.95728]
[1777611494061,46.85,77038.11,0.0,0.98131,2e-05,1.95619]
[1777611499097,46.86,77038.43,0.0,0.98131,2e-05,1.95587]
[1777611501837,46.86,77038.43,0.0,0.98131,2e-05,1.956]
[1777611502086,46.86,77038.43,0.0,0.98131,2e-05,1.956]
[1777611502118,46.86,77038.31,0.0,0.98131,2e-05,1.9563]
[1777611502751,46.86,77038.31,0.0,0.98131,2e-05,1.9563]
[1777611502826,46.86,77038.31,0.0,0.98131,2e-05,1.9563]
[1777611508160,46.86,77037.88,0.0,0.98129,2e-05,1.95756]
[1777611509365,46.86,77037.88,0.0,0.98129,2e-05,1.95756]
[1777611509580,46.86,77037.88,0.0,0.98129,2e-05,1.95756]
[1777611510050,46.86,77037.88,0.0,0.98129,2e-05,1.95756]
[1777611510086,46.86,77037.88,0.0,0.98129,2e-05,1.95756]
[1777611510174,46.86,77037.63,0.0,0.98129,2e-05,1.95819]
[1777611515208,46.86,77037.15,0.0,0.9813,2e-05,1.95631]
[1777611515912,46.86,77037.15,0.0,0.9813,2e-05,1.95631]
[1777611516077,46.86,77037.15,0.0,0.9813,2e-05,1.95631]
[1777611516216,46.86,77037.53,0.0,0.98131,2e-05,1.95561]
[1777611516438,46.86,77037.53,0.0,0.98131,2e-05,1.95561]
[1777611516578,46.86,77037.53,0.0,0.98131,2e-05,1.95561]
[1777611519237,46.86,77034.21,0.0,0.98123,2e-05,1.96246]
[1777611520244,46.86,77026.17,0.0,0.98105,2e-05,1.97873]
[1777611521251,46.87,77024.97,0.0,0.98101,2e-05,1.98199]
[1777611521918,46.87,77024.97,0.0,0.98101,2e-05,1.98199]
[1777611522077,46.87,77024.97,0.0,0.98101,2e-05,1.98199]
[1777611522259,46.87,77024.96,0.0,0.98101,2e-05,1.98203]
[1777611522617,46.87,77024.96,0.0,0.98101,2e-05,1.98203]
[1777611522828,46.87,77024.96,0.0,0.98101,2e-05,1.98203]
[1777611529308,46.87,77022.73,0.0,0.98096,2e-05,1.98665]
[1777611531150,46.87,77022.5,0.0,0.98095,2e-05,1.98713]
[1777611531333,46.87,77022.5,0.0,0.98095,2e-05,1.98713]
[1777611531426,46.87,77022.73,0.0,0.98096,2e-05,1.98667]
[1777611532329,46.87,77019.9,0.0,0.98089,2e-05,1.99242]
[1777611532450,46.87,77019.9,0.0,0.98089,2e-05,1.99242]
[1777611532579,46.87,77019.9,0.0,0.98089,2e-05,1.99242]
[1777611537364,46.88,77015.47,0.0,0.98076,2e-05,2.00383]
[1777611538158,46.88,77015.47,0.0,0.98076,2e-05,2.00383]
[1777611538325,46.88,77015.47,0.0,0.98076,2e-05,2.00383]
[1777611538371,46.89,77013.65,0.0,0.98071,2e-05,2.00834]
[1777611538693,46.89,77013.65,0.0,0.98071,2e-05,2.00834]
[1777611538834,46.89,77013.65,0.0,0.98071,2e-05,2.00834]
[1777611541391,46.89,77016.36,0.0,0.98076,2e-05,2.0043]
[1777611542399,46.9,77018.87,0.0,0.9808,2e-05,1.99995]
[1777611542852,46.9,77018.87,0.0,0.9808,2e-05,1.99995]
[1777611543082,46.9,77018.87,0.0,0.9808,2e-05,1.99995]
[1777611543406,46.9,77021.15,0.0,0.98085,2e-05,1.99609]
[1777611544209,46.9,77021.15,0.0,0.98085,2e-05,1.99609]
[1777611544333,46.9,77021.15,0.0,0.98085,2e-05,1.99609]
[1777611549448,46.93,77022.04,0.0,0.98082,2e-05,1.999]
[1777611553476,46.95,77019.11,0.0,0.98071,2e-05,2.00809]
[1777611554993,46.95,77019.11,0.0,0.98071,2e-05,2.00809]
[1777611555084,46.95,77019.11,0.0,0.98071,2e-05,2.00809]
[1777611555094,46.95,77019.52,0.0,0.98071,2e-05,2.00878]
[1777611555543,46.95,77019.52,0.0,0.98071,2e-05,2.00878]
[1777611555581,46.95,77019.52,0.0,0.98071,2e-05,2.00878]
[1777611557504,46.96,77023.35,0.0,0.98078,2e-05,2.00249]
[1777611560427,46.97,77023.9,0.0,0.98078,2e-05,2.00215]
[1777611560575,46.97,77023.98,0.0,0.98077,2e-05,2.00276]
[1777611560853,46.97,77023.98,0.0,0.98077,2e-05,2.00276]
[1777611561077,46.97,77023.98,0.0,0.98077,2e-05,2.00276]
[1777611561178,46.98,77024.01,0.0,0.98076,2e-05,2.00424]
[1777611566567,47.0,77023.76,0.0,0.98071,2e-05,2.00856]
[1777611569386,47.01,77023.13,0.0,0.98069,2e-05,2.01061]
[1777611569401,47.01,77023.8,0.0,0.98068,2e-05,2.01074]
[1777611569576,47.01,77023.8,0.0,0.98068,2e-05,2.01074]
[1777611570291,47.01,77023.8,0.0,0.98068,2e-05,2.01074]
[1777611570327,47.01,77023.8,0.0,0.98068,2e-05,2.01074]
[1777611570390,47.02,77023.71,0.0,0.98067,2e-05,2.01168]
[1777611571603,47.02,77022.86,0.0,0.98068,2e-05,2.01092]
[1777611577644,47.05,77024.08,0.0,0.98065,2e-05,2.01291]
[1777611584694,47.08,77024.57,0.0,0.98061,2e-05,2.01708]
[1777611587715,47.09,77021.74,0.0,0.98051,2e-05,2.02507]
[1777611588722,47.09,77016.61,0.0,0.98039,2e-05,2.03634]
[1777611590096,47.09,77016.61,0.0,0.98039,2e-05,2.03634]
[1777611590329,47.09,77016.61,0.0,0.98039,2e-05,2.03634]
[1777611590431,47.1,77016.78,0.0,0.98037,2e-05,2.03741]
[1777611591010,47.1,77016.78,0.0,0.98037,2e-05,2.03741]
[1777611591080,47.1,77016.78,0.0,0.98037,2e-05,2.03741]
[1777611596778,47.12,77016.24,0.0,0.98031,2e-05,2.04268]
[1777611598219,47.12,77016.24,0.0,0.98031,2e-05,2.04268]
[1777611598330,47.12,77016.24,0.0,0.98031,2e-05,2.04268]
[1777611598429,47.13,77016.35,0.0,0.9803,2e-05,2.04383]
[1777611599001,47.13,77016.35,0.0,0.9803,2e-05,2.04383]
[1777611599079,47.13,77016.35,0.0,0.9803,2e-05,2.04383]
[1777611604834,47.15,77018.96,0.0,0.98032,2e-05,2.04258]
[1777611609869,47.18,77018.37,0.0,0.98025,2e-05,2.04791]
[1777611610891,47.18,77018.37,0.0,0.98025,2e-05,2.04791]
[1777611611077,47.18,77018.37,0.0,0.98025,2e-05,2.04791]
[1777611611564,47.18,77018.37,0.0,0.98025,2e-05,2.04791]
[1777611611580,47.18,77018.37,0.0,0.98025,2e-05,2.04791]
[1777611611148,47.18,77018.37,0.0,0.98025,2e-05,2.04858]
[1777611613897,47.19,77015.9,0.0,0.98017,2e-05,2.05571]
[1777611617550,47.2,77016.58,0.0,0.98017,2e-05,2.05563]
[1777611617586,47.2,77016.58,0.0,0.98017,2e-05,2.05563]
[1777611620813,47.21,77015.27,0.0,0.9801,2e-05,2.06099]
[1777611620831,47.21,77015.27,0.0,0.9801,2e-05,2.06099]
[1777611620946,47.22,77013.77,0.0,0.98006,2e-05,2.06476]
[1777611622432,47.22,77013.77,0.0,0.98006,2e-05,2.06476]
[1777611622581,47.22,77013.77,0.0,0.98006,2e-05,2.06476]
[1777611625288,47.23,77015.59,0.0,0.98008,2e-05,2.06293]
[1777611625334,47.23,77015.59,0.0,0.98008,2e-05,2.06293]
[1777611625390,47.23,77016.53,0.0,0.9801,2e-05,2.06163]
[1777611630009,47.23,77019.27,0.0,0.98016,2e-05,2.05592]
[1777611631015,47.23,77018.14,0.0,0.98017,2e-05,2.05481]
[1777611632298,47.23,77018.14,0.0,0.98017,2e-05,2.05481]
[1777611632335,47.23,77018.14,0.0,0.98017,2e-05,2.05481]
[1777611637206,47.25,77021.09,0.0,0.9802,2e-05,2.05202]
[1777611637331,47.25,77021.09,0.0,0.9802,2e-05,2.05202]
[1777611642423,47.27,77020.08,0.0,0.98014,2e-05,2.05739]
[1777611642579,47.27,77020.08,0.0,0.98014,2e-05,2.05739]
[1777611642426,47.27,77020.6,0.0,0.98015,2e-05,2.05697]
[1777611643100,47.27,77021.46,0.0,0.98016,2e-05,2.05584]
[1777611643696,47.27,77021.46,0.0,0.98016,2e-05,2.05584]
[1777611643830,47.27,77021.46,0.0,0.98016,2e-05,2.05584]
[1777611649142,47.28,77021.53,0.0,0.98013,2e-05,2.05797]
[1777611650641,47.29,77019.82,0.0,0.98009,2e-05,2.06216]
[1777611650828,47.29,77019.82,0.0,0.98009,2e-05,2.06216]
[1777611651351,47.29,77019.82,0.0,0.98009,2e-05,2.06216]
[1777611651579,47.29,77019.82,0.0,0.98009,2e-05,2.06216]
[1777611651427,47.29,77019.42,0.0,0.98007,2e-05,2.06362]
[1777611656192,47.31,77016.69,0.0,0.97997,2e-05,2.07245]
[1777611657408,47.31,77016.69,0.0,0.97997,2e-05,2.07245]
[1777611657577,47.31,77016.69,0.0,0.97997,2e-05,2.07245]
[1777611657564,47.31,77017.51,0.0,0.97998,2e-05,2.07137]
[1777611657649,47.31,77017.51,0.0,0.97998,2e-05,2.07137]
[1777611657825,47.31,77017.51,0.0,0.97998,2e-05,2.07137]
[1777611658206,47.32,77017.54,0.0,0.97997,2e-05,2.07193]
[1777611663240,47.33,77017.09,0.0,0.97993,2e-05,2.07597]
[1777611665272,47.34,77017.02,0.0,0.97992,2e-05,2.07673]
[1777611665325,47.34,77017.02,0.0,0.97992,2e-05,2.07673]
[1777611665426,47.34,77016.04,0.0,0.9799,2e-05,2.07857]
[1777611665665,47.34,77016.04,0.0,0.9799,2e-05,2.07857]
[1777611665832,47.34,77016.04,0.0,0.9799,2e-05,2.07857]
[1777611671297,47.34,77016.58,0.0,0.97991,2e-05,2.07785]
[1777611675121,47.33,77015.65,0.0,0.97989,2e-05,2.07917]
[1777611675327,47.33,77015.65,0.0,0.97989,2e-05,2.07917]
[1777611675428,47.33,77016.69,0.0,0.97992,2e-05,2.0768]
[1777611676323,47.33,77016.69,0.0,0.97992,2e-05,2.0768]
[1777611676578,47.33,77016.69,0.0,0.97992,2e-05,2.0768]
[1777611678346,47.33,77012.63,0.0,0.97983,2e-05,2.08465]
[1777611679568,47.33,77012.63,0.0,0.97983,2e-05,2.08465]
[1777611679575,47.33,77012.63,0.0,0.97983,2e-05,2.08465]
[1777611679570,47.33,77016.85,0.0,0.97993,2e-05,2.07564]
[1777611680552,47.33,77020.28,0.0,0.98002,2e-05,2.06833]
[1777611680728,47.33,77020.28,0.0,0.98002,2e-05,2.06833]
[1777611680829,47.33,77020.28,0.0,0.98002,2e-05,2.06833]
[1777611685395,47.35,77024.47,0.0,0.98008,2e-05,2.06282]
[1777611688072,47.35,77024.72,0.0,0.98007,2e-05,2.06358]
[1777611688326,47.35,77024.72,0.0,0.98007,2e-05,2.06358]
[1777611688417,47.35,77024.76,0.0,0.98007,2e-05,2.06332]
[1777611689148,47.35,77024.76,0.0,0.98007,2e-05,2.06332]
[1777611689330,47.35,77024.76,0.0,0.98007,2e-05,2.06332]
[1777611694458,47.35,77024.25,0.0,0.9801,2e-05,2.06002]
[1777611699494,47.34,77023.18,0.0,0.98009,2e-05,2.06136]
[1777611702628,47.34,77023.16,0.0,0.98009,2e-05,2.06105]
[1777611702677,47.34,77022.89,0.0,0.98008,2e-05,2.06224]
[1777611702830,47.34,77022.89,0.0,0.98008,2e-05,2.06224]
[1777611703520,47.34,77022.89,0.0,0.98008,2e-05,2.06224]
[1777611703582,47.34,77022.89,0.0,0.98008,2e-05,2.06224]
[1777611703617,47.34,77022.92,0.0,0.98008,2e-05,2.062]
[1777611705536,47.34,77025.47,0.0,0.98015,2e-05,2.05638]
[1777611708557,47.34,77022.86,0.0,0.98009,2e-05,2.06126]
[1777611709971,47.34,77022.18,0.0,0.98008,2e-05,2.06249]
[1777611710076,47.34,77022.18,0.0,0.98008,2e-05,2.06249]
[1777611710656,47.34,77022.18,0.0,0.98008,2e-05,2.06249]
[1777611710571,47.33,77017.49,0.0,0.97997,2e-05,2.07202]
[1777611711578,47.34,77018.19,0.0,0.97998,2e-05,2.07119]
[1777611714322,47.34,77016.48,0.0,0.97993,2e-05,2.07516]
[1777611714599,47.34,77016.58,0.0,0.97993,2e-05,2.07475]
[1777611719634,47.34,77017.79,0.0,0.97996,2e-05,2.07285]
[1777611721648,47.35,77020.26,0.0,0.98,2e-05,2.06897]
[1777611726683,47.36,77020.8,0.0,0.97999,2e-05,2.07015]
[1777611728697,47.36,77026.69,0.0,0.98012,2e-05,2.05839]
[1777611728810,47.36,77026.69,0.0,0.98012,2e-05,2.05839]
[1777611728825,47.36,77026.69,0.0,0.98012,2e-05,2.05839]
[1777611729704,47.36,77026.61,0.0,0.98012,2e-05,2.05838]
[1777611730420,47.36,77026.61,0.0,0.98012,2e-05,2.05838]
[1777611730576,47.36,77026.61,0.0,0.98012,2e-05,2.05838]
[1777611734203,47.37,77025.01,0.0,0.98007,2e-05,2.06279]
[1777611734328,47.37,77025.01,0.0,0.98007,2e-05,2.06279]
[1777611734424,47.38,77021.4,0.0,0.97997,2e-05,2.07153]
[1777611735481,47.38,77021.4,0.0,0.97997,2e-05,2.07153]
[1777611735583,47.38,77021.4,0.0,0.97997,2e-05,2.07153]
[1777611735684,47.38,77019.22,0.0,0.97991,2e-05,2.07667]
[1777611740781,47.39,77019.16,0.0,0.97989,2e-05,2.07905]
[1777611746655,47.41,77018.41,0.0,0.97984,2e-05,2.08305]
[1777611746677,47.41,77020.53,0.0,0.97988,2e-05,2.07984]
[1777611746828,47.41,77020.53,0.0,0.97988,2e-05,2.07984]
[1777611746929,47.41,77020.27,0.0,0.97987,2e-05,2.08038]
[1777611747993,47.41,77020.27,0.0,0.97987,2e-05,2.08038]
[1777611748080,47.41,77020.27,0.0,0.97987,2e-05,2.08038]
[1777611752611,47.42,77020.47,0.0,0.97987,2e-05,2.08076]
[1777611752831,47.41,77020.33,0.0,0.9799,2e-05,2.07731]
[1777611754011,47.41,77019.29,0.0,0.97987,2e-05,2.07947]
[1777611754074,47.41,77019.29,0.0,0.97987,2e-05,2.07947]
[1777611754112,47.41,77020.38,0.0,0.9799,2e-05,2.07679]
[1777611759913,47.41,77020.58,0.0,0.97991,2e-05,2.07616]
[1777611761928,47.41,77022.91,0.0,0.97997,2e-05,2.07091]
[1777611763510,47.41,77022.91,0.0,0.97997,2e-05,2.07091]
[1777611763580,47.41,77022.91,0.0,0.97997,2e-05,2.07091]
[1777611766316,47.41,77021.35,0.0,0.97992,2e-05,2.07519]
[1777611766334,47.41,77021.35,0.0,0.97992,2e-05,2.07519]
[1777611766365,47.42,77018.28,0.0,0.97984,2e-05,2.0828]
[1777611768661,47.42,77018.49,0.0,0.97984,2e-05,2.08236]
[1777611768827,47.42,77018.42,0.0,0.97984,2e-05,2.08229]
[1777611768977,47.42,77018.34,0.0,0.97983,2e-05,2.08306]
[1777611774012,47.42,77017.36,0.0,0.97981,2e-05,2.08459]
[1777611778874,47.41,77017.64,0.0,0.97983,2e-05,2.08312]
[1777611779077,47.41,77017.64,0.0,0.97983,2e-05,2.08312]
[1777611784081,47.41,77019.58,0.0,0.97988,2e-05,2.07856]
[1777611785185,47.41,77019.58,0.0,0.97988,2e-05,2.07856]
[1777611785328,47.41,77019.58,0.0,0.97988,2e-05,2.07856]
[1777611785429,47.41,77019.62,0.0,0.97989,2e-05,2.07825]
[1777611786600,47.41,77019.62,0.0,0.97989,2e-05,2.07825]
[1777611786678,47.41,77021.21,0.0,0.97993,2e-05,2.07473]
[1777611786829,47.41,77021.21,0.0,0.97993,2e-05,2.07473]
[1777611794152,47.41,77020.45,0.0,0.9799,2e-05,2.07706]
[1777611796969,47.42,77020.35,0.0,0.97989,2e-05,2.07847]
[1777611797079,47.42,77020.35,0.0,0.97989,2e-05,2.07847]
[1777611797173,47.42,77020.2,0.0,0.97988,2e-05,2.07856]
[1777611798180,47.42,77023.22,0.0,0.97996,2e-05,2.07208]
[1777611798820,47.42,77023.22,0.0,0.97996,2e-05,2.07208]
[1777611799081,47.42,77023.22,0.0,0.97996,2e-05,2.07208]
[1777611801201,47.42,77019.8,0.0,0.97987,2e-05,2.07938]
[1777611805229,47.42,77022.68,0.0,0.97994,2e-05,2.07416]
[1777611806236,47.43,77026.75,0.0,0.98003,2e-05,2.06634]
[1777611807008,47.43,77026.75,0.0,0.98003,2e-05,2.06634]
[1777611807081,47.43,77026.75,0.0,0.98003,2e-05,2.06634]
[1777611807243,47.43,77028.47,0.0,0.98006,2e-05,2.06341]
[1777611809526,47.44,77030.14,0.0,0.98009,2e-05,2.06122]
[1777611810330,47.44,77030.14,0.0,0.98009,2e-05,2.06122]
[1777611810407,47.44,77033.86,0.0,0.98017,2e-05,2.05418]
[1777611811535,47.44,77033.86,0.0,0.98017,2e-05,2.05418]
[1777611811579,47.44,77033.86,0.0,0.98017,2e-05,2.05418]
[1777611815299,47.55,77039.57,0.0,0.9801,2e-05,2.05969]
[1777611817893,47.56,77040.59,0.0,0.98011,2e-05,2.05886]
[1777611818075,47.56,77040.59,0.0,0.98011,2e-05,2.05886]
[1777611818320,47.56,77040.61,0.0,0.9801,2e-05,2.05945]
[1777611819424,47.56,77040.61,0.0,0.9801,2e-05,2.05945]
[1777611819577,47.56,77040.61,0.0,0.9801,2e-05,2.05945]
[1777611825369,47.59,77041.78,0.0,0.98008,2e-05,2.06145]
[1777611829878,47.6,77043.9,0.0,0.9801,2e-05,2.0596]
[1777611830078,47.6,77043.9,0.0,0.9801,2e-05,2.0596]
[1777611831296,47.61,77044.0,0.0,0.9801,2e-05,2.06003]
[1777611831333,47.61,77044.0,0.0,0.9801,2e-05,2.06003]
[1777611831411,47.61,77043.97,0.0,0.9801,2e-05,2.0599]
[1777611835439,47.61,77047.49,0.0,0.98016,2e-05,2.05438]
[1777611837119,47.62,77048.81,0.0,0.98018,2e-05,2.05231]
[1777611837327,47.62,77048.81,0.0,0.98018,2e-05,2.05231]
[1777611841482,47.64,77051.8,0.0,0.98022,2e-05,2.0494]
[1777611842488,47.64,77057.81,0.0,0.98035,2e-05,2.03777]
[1777611844463,47.64,77058.99,0.0,0.98037,2e-05,2.03603]
[1777611844575,47.64,77058.99,0.0,0.98037,2e-05,2.03603]
[1777611844667,47.65,77063.16,0.0,0.98046,2e-05,2.02822]
[1777611845915,47.65,77062.83,0.0,0.98045,2e-05,2.02956]
[1777611846079,47.65,77062.83,0.0,0.98045,2e-05,2.02956]
[1777611846516,47.65,77063.08,0.0,0.98045,2e-05,2.02973]
[1777611850546,47.67,77055.75,0.0,0.98024,2e-05,2.04733]
[1777611851556,47.67,77055.75,0.0,0.98024,2e-05,2.04733]
[1777611851576,47.67,77055.75,0.0,0.98024,2e-05,2.04733]
[1777611851657,47.67,77047.64,0.0,0.98005,2e-05,2.06378]
[1777611852560,47.67,77042.53,0.0,0.97993,2e-05,2.0741]
[1777611854633,47.67,77042.3,0.0,0.97993,2e-05,2.07436]
[1777611854826,47.67,77042.3,0.0,0.97993,2e-05,2.07436]
[1777611854732,47.67,77042.32,0.0,0.97993,2e-05,2.0741]
[1777611860615,47.68,77042.36,0.0,0.9799,2e-05,2.07758]
[1777611863637,47.69,77039.48,0.0,0.97981,2e-05,2.0853]
[1777611864112,47.69,77039.48,0.0,0.97981,2e-05,2.0853]
[1777611864330,47.69,77039.48,0.0,0.97981,2e-05,2.0853]
[1777611866658,47.73,77043.55,0.0,0.97982,2e-05,2.08383]
[1777611868623,47.74,77043.53,0.0,0.97982,2e-05,2.08445]
[1777611868835,47.74,77043.53,0.0,0.97982,2e-05,2.08445]
[1777611869680,47.74,77046.38,0.0,0.97987,2e-05,2.07972]
[1777611870444,47.74,77046.38,0.0,0.97987,2e-05,2.07972]
[1777611870581,47.74,77046.38,0.0,0.97987,2e-05,2.07972]
[1777611870687,47.75,77046.23,0.0,0.97986,2e-05,2.08061]
[1777611875012,47.79,77050.25,0.0,0.9799,2e-05,2.07658]
[1777611875083,47.79,77050.25,0.0,0.9799,2e-05,2.07658]
[1777611875722,47.79,77053.33,0.0,0.97997,2e-05,2.07083]
[1777611876729,47.79,77058.96,0.0,0.98009,2e-05,2.05988]
[1777611878058,47.8,77058.85,0.0,0.98009,2e-05,2.06072]
[1777611878080,47.8,77058.85,0.0,0.98009,2e-05,2.06072]
[1777611878743,47.8,77059.64,0.0,0.9801,2e-05,2.05971]
[1777611879037,47.8,77059.64,0.0,0.9801,2e-05,2.05971]
[1777611879075,47.8,77059.64,0.0,0.9801,2e-05,2.05971]
[1777611880758,47.8,77063.55,0.0,0.98019,2e-05,2.05133]
[1777611884056,47.8,77064.5,0.0,0.98021,2e-05,2.04966]
[1777611884075,47.8,77064.5,0.0,0.98021,2e-05,2.04966]
[1777611884854,47.8,77064.5,0.0,0.98021,2e-05,2.04966]
[1777611885081,47.8,77063.64,0.0,0.98019,2e-05,2.05205]
[1777611885793,47.8,77064.66,0.0,0.98021,2e-05,2.04978]
[1777611889833,47.8,77076.72,0.0,0.9805,2e-05,2.02457]
[1777611890239,47.8,77076.72,0.0,0.9805,2e-05,2.02457]
[1777611890835,47.8,77092.39,0.0,0.98086,2e-05,1.99297]
[1777611891842,47.8,77092.65,0.0,0.98087,2e-05,1.99236]
[1777611893659,47.8,77093.01,0.0,0.98088,2e-05,1.99156]
[1777611894863,47.8,77096.84,0.0,0.98097,2e-05,1.98376]
[1777611899898,47.79,77095.43,0.0,0.98094,2e-05,1.98619]
[1777611904932,47.79,77094.02,0.0,0.98091,2e-05,1.98857]
[1777611909038,47.79,77092.0,0.0,0.98087,2e-05,1.99233]
[1777611909077,47.79,77092.0,0.0,0.98087,2e-05,1.99233]
[1777611912140,47.79,77091.78,0.0,0.98087,2e-05,1.99248]
[1777611912334,47.79,77091.78,0.0,0.98087,2e-05,1.99248]
[1777611912372,47.79,77091.78,0.0,0.98087,2e-05,1.99248]
[1777611912577,47.79,77091.78,0.0,0.98087,2e-05,1.99248]
[1777611912678,47.79,77091.0,0.0,0.98085,2e-05,1.99385]
[1777611912989,47.79,77087.73,0.0,0.98078,2e-05,2.00039]
[1777611918024,47.78,77089.28,0.0,0.98082,2e-05,1.99677]
[1777611919592,47.78,77089.28,0.0,0.98082,2e-05,1.99677]
[1777611919828,47.78,77089.28,0.0,0.98082,2e-05,1.99677]
[1777611925073,47.78,77089.37,0.0,0.98083,2e-05,1.9959]
[1777611927409,47.78,77089.71,0.0,0.98084,2e-05,1.99512]
[1777611927577,47.78,77089.71,0.0,0.98084,2e-05,1.99512]
[1777611929037,47.78,77089.9,0.0,0.98084,2e-05,1.99455]
[1777611929089,47.78,77089.9,0.0,0.98084,2e-05,1.99455]
[1777611929181,47.78,77089.86,0.0,0.98085,2e-05,1.99444]
[1777611933195,47.78,77093.51,0.0,0.98096,2e-05,1.98374]
[1777611933330,47.78,77093.51,0.0,0.98096,2e-05,1.98374]
[1777611938133,47.77,77093.41,0.0,0.98096,2e-05,1.98349]
[1777611938323,47.77,77093.41,0.0,0.98096,2e-05,1.98349]
[1777611939093,47.77,77094.37,0.0,0.98099,2e-05,1.9815]
[1777611939331,47.77,77094.37,0.0,0.98099,2e-05,1.9815]
[1777611939430,47.77,77094.17,0.0,0.98098,2e-05,1.98183]
[1777611940178,47.77,77096.9,0.0,0.98104,2e-05,1.9764]
[1777611941024,47.77,77096.9,0.0,0.98104,2e-05,1.9764]
[1777611941189,47.77,77100.13,0.0,0.98112,2e-05,1.96993]
[1777611944210,47.77,77103.6,0.0,0.9812,2e-05,1.96287]
[1777611949244,47.77,77109.08,0.0,0.98132,2e-05,1.95194]
[1777611951879,47.77,77110.65,0.0,0.98136,2e-05,1.94884]
[1777611952323,47.77,77110.65,0.0,0.98136,2e-05,1.94884]
[1777611952568,47.77,77110.65,0.0,0.98136,2e-05,1.94884]
[1777611952580,47.77,77110.65,0.0,0.98136,2e-05,1.94884]
[1777611952818,47.77,77112.24,0.0,0.98139,2e-05,1.94572]
[1777611953273,47.77,77115.09,0.0,0.98146,2e-05,1.94014]
[1777611955287,47.77,77121.24,0.0,0.98159,2e-05,1.92817]
[1777611956293,47.77,77125.4,0.0,0.98169,2e-05,1.92012]
[1777611958665,47.77,77125.92,0.0,0.9817,2e-05,1.91916]
[1777611958827,47.77,77125.92,0.0,0.9817,2e-05,1.91916]
[1777611958927,47.77,77125.4,0.0,0.98168,2e-05,1.92022]
[1777611963343,47.77,77128.18,0.0,0.98174,2e-05,1.91506]
[1777611965829,47.77,77128.98,0.0,0.98176,2e-05,1.91357]
[1777611966364,47.77,77122.05,0.0,0.98161,2e-05,1.92713]
[1777611967733,47.77,77122.05,0.0,0.98161,2e-05,1.92713]
[1777611967827,47.77,77122.05,0.0,0.98161,2e-05,1.92713]
[1777611967837,47.77,77120.4,0.0,0.98157,2e-05,1.93037]
[1777611973413,47.78,77119.96,0.0,0.98156,2e-05,1.93139]
[1777611974149,47.78,77119.96,0.0,0.98156,2e-05,1.93139]
[1777611974325,47.78,77119.96,0.0,0.98156,2e-05,1.93139]
[1777611977526,47.78,77120.27,0.0,0.98156,2e-05,1.93087]
[1777611977583,47.78,77120.27,0.0,0.98156,2e-05,1.93087]
[1777611977841,47.78,77120.27,0.0,0.98156,2e-05,1.93087]
[1777611977904,47.78,77118.62,0.0,0.98153,2e-05,1.93411]
[1777611978086,47.78,77118.62,0.0,0.98153,2e-05,1.93411]
[1777611983485,47.78,77119.91,0.0,0.98155,2e-05,1.93176]
[1777611988521,47.78,77120.66,0.0,0.98157,2e-05,1.93043]
[1777611991905,47.78,77120.91,0.0,0.98157,2e-05,1.93]
[1777611991929,47.78,77120.5,0.0,0.98159,2e-05,1.92766]
[1777611992084,47.78,77120.5,0.0,0.98159,2e-05,1.92766]
[1777611992494,47.78,77120.5,0.0,0.98159,2e-05,1.92766]
[1777611992582,47.78,77120.5,0.0,0.98159,2e-05,1.92766]
[1777611998591,47.78,77125.71,0.0,0.9817,2e-05,1.91779]
[1777611999172,47.78,77125.71,0.0,0.9817,2e-05,1.91779]
[1777611999327,47.78,77125.71,0.0,0.9817,2e-05,1.91779]
[1777611999598,47.78,77126.2,0.0,0.98172,2e-05,1.91689]
[1777612000448,47.78,77126.2,0.0,0.98172,2e-05,1.91689]
[1777612000575,47.78,77126.2,0.0,0.98172,2e-05,1.91689]
[1777612003625,47.78,77130.4,0.0,0.9818,2e-05,1.90898]
[1777612004114,47.78,77130.4,0.0,0.9818,2e-05,1.90898]
[1777612004328,47.78,77130.4,0.0,0.9818,2e-05,1.90898]
[1777612004633,47.78,77130.47,0.0,0.98181,2e-05,1.90891]
[1777612009668,47.78,77129.06,0.0,0.98177,2e-05,1.91195]
[1777612013177,47.78,77129.75,0.0,0.98178,2e-05,1.91081]
[1777612013328,47.78,77129.75,0.0,0.98178,2e-05,1.91081]
[1777612013698,47.78,77133.66,0.0,0.98187,2e-05,1.90333]
[1777612018116,47.79,77133.56,0.0,0.98186,2e-05,1.90385]
[1777612018209,47.79,77133.56,0.0,0.98186,2e-05,1.90385]
[1777612018325,47.79,77133.56,0.0,0.98186,2e-05,1.90385]
[1777612018732,47.79,77132.9,0.0,0.98185,2e-05,1.9052]
[1777612023768,47.79,77133.86,0.0,0.98186,2e-05,1.90376]
[1777612024719,47.79,77133.86,0.0,0.98186,2e-05,1.90376]
[1777612024829,47.79,77133.86,0.0,0.98186,2e-05,1.90376]
[1777612024927,47.79,77134.41,0.0,0.98188,2e-05,1.90278]
[1777612026209,47.79,77134.3,0.0,0.98187,2e-05,1.90308]
[1777612026324,47.79,77134.3,0.0,0.98187,2e-05,1.90308]
[1777612031480,47.79,77136.25,0.0,0.98191,2e-05,1.89976]
[1777612031578,47.79,77136.25,0.0,0.98191,2e-05,1.89976]
[1777612031824,47.79,77134.88,0.0,0.98188,2e-05,1.90249]
[1777612032414,47.79,77134.88,0.0,0.98188,2e-05,1.90249]
[1777612032579,47.79,77134.88,0.0,0.98188,2e-05,1.90249]
[1777612035367,47.8,77138.3,0.0,0.98195,2e-05,1.89619]
[1777612035554,47.8,77138.3,0.0,0.98195,2e-05,1.89619]
[1777612035578,47.8,77138.3,0.0,0.98195,2e-05,1.89619]
[1777612035852,47.8,77138.2,0.0,0.98195,2e-05,1.89648]
[1777612040887,47.8,77136.68,0.0,0.98191,2e-05,1.8999]
[1777612042738,47.8,77136.32,0.0,0.9819,2e-05,1.90068]
[1777612042829,47.8,77136.32,0.0,0.9819,2e-05,1.90068]
[1777612042901,47.8,77136.14,0.0,0.98189,2e-05,1.90112]
[1777612043559,47.8,77136.14,0.0,0.98189,2e-05,1.90112]
[1777612043576,47.8,77136.14,0.0,0.98189,2e-05,1.90112]
[1777612048943,47.8,77134.42,0.0,0.98185,2e-05,1.90498]
[1777612049596,47.8,77134.42,0.0,0.98185,2e-05,1.90498]
[1777612049829,47.8,77134.42,0.0,0.98185,2e-05,1.90498]
[1777612049950,47.8,77133.89,0.0,0.98184,2e-05,1.90609]
[1777612050584,47.8,77133.89,0.0,0.98184,2e-05,1.90609]
[1777612050825,47.8,77133.89,0.0,0.98184,2e-05,1.90609]
[1777612054985,47.81,77138.49,0.0,0.98196,2e-05,1.89456]
[1777612056924,47.81,77138.01,0.0,0.98195,2e-05,1.89559]
[1777612056999,47.81,77138.28,0.0,0.98195,2e-05,1.89517]
[1777612057077,47.81,77138.28,0.0,0.98195,2e-05,1.89517]
[1777612058006,47.81,77140.59,0.0,0.982,2e-05,1.89085]
[1777612058271,47.81,77140.59,0.0,0.982,2e-05,1.89085]
[1777612058328,47.81,77140.59,0.0,0.982,2e-05,1.89085]
[1777612064058,47.82,77156.3,0.0,0.98231,2e-05,1.8636]
[1777612065065,47.82,77162.02,0.0,0.98243,2e-05,1.85294]
[1777612068259,47.83,77162.4,0.0,0.98244,2e-05,1.8524]
[1777612068331,47.83,77162.4,0.0,0.98244,2e-05,1.8524]
[1777612068360,47.83,77162.23,0.0,0.98243,2e-05,1.85322]
[1777612069127,47.83,77162.23,0.0,0.98243,2e-05,1.85322]
[1777612069323,47.83,77162.23,0.0,0.98243,2e-05,1.85322]
[1777612075135,47.83,77156.95,0.0,0.98231,2e-05,1.86417]
[1777612076142,47.84,77150.49,0.0,0.98217,2e-05,1.87658]
[1777612078638,47.84,77148.65,0.0,0.98212,2e-05,1.8802]
[1777612078827,47.84,77148.65,0.0,0.98212,2e-05,1.8802]
[1777612078852,47.84,77145.69,0.0,0.98206,2e-05,1.88606]
[1777612079698,47.84,77145.69,0.0,0.98206,2e-05,1.88606]
[1777612079830,47.84,77145.69,0.0,0.98206,2e-05,1.88606]
[1777612085205,47.84,77146.35,0.0,0.98207,2e-05,1.88535]
[1777612088281,47.84,77146.28,0.0,0.98206,2e-05,1.88568]
[1777612088328,47.84,77146.28,0.0,0.98206,2e-05,1.88568]
[1777612088787,47.84,77146.28,0.0,0.98206,2e-05,1.88568]
[1777612088827,47.84,77146.28,0.0,0.98206,2e-05,1.88568]
[1777612088889,47.84,77146.14,0.0,0.98206,2e-05,1.88613]
[1777612095037,47.84,77146.61,0.0,0.98206,2e-05,1.88558]
[1777612095080,47.84,77146.61,0.0,0.98206,2e-05,1.88558]
[1777612095275,47.85,77147.29,0.0,0.98208,2e-05,1.88447]
[1777612096192,47.85,77147.29,0.0,0.98208,2e-05,1.88447]
[1777612096331,47.85,77147.29,0.0,0.98208,2e-05,1.88447]
[1777612097826,47.85,77147.39,0.0,0.98208,2e-05,1.88446]
[1777612097861,47.85,77147.36,0.0,0.98208,2e-05,1.8846]
[1777612102366,47.85,77148.62,0.0,0.9821,2e-05,1.88246]
[1777612102583,47.85,77148.62,0.0,0.9821,2e-05,1.88246]
[1777612102661,47.85,77150.46,0.0,0.98214,2e-05,1.87913]
[1777612103390,47.85,77150.46,0.0,0.98214,2e-05,1.87913]
[1777612103579,47.85,77150.46,0.0,0.98214,2e-05,1.87913]
[1777612105345,47.85,77154.39,0.0,0.98222,2e-05,1.87194]
[1777612108401,47.85,77155.92,0.0,0.98225,2e-05,1.86925]
[1777612108581,47.85,77155.92,0.0,0.98225,2e-05,1.86925]
[1777612112888,47.85,77157.37,0.0,0.9823,2e-05,1.8638]
[1777612113081,47.85,77157.37,0.0,0.9823,2e-05,1.8638]
[1777612113060,47.86,77158.0,0.0,0.98232,2e-05,1.86267]
[1777612113401,47.86,77158.39,0.0,0.98232,2e-05,1.862]
[1777612114769,47.86,77158.39,0.0,0.98232,2e-05,1.862]
[1777612114828,47.86,77158.39,0.0,0.98232,2e-05,1.862]
[1777612117706,47.86,77160.81,0.0,0.98237,2e-05,1.85764]
[1777612117833,47.86,77160.81,0.0,0.98237,2e-05,1.85764]
[1777612117907,47.86,77158.69,0.0,0.98233,2e-05,1.86173]
[1777612119122,47.86,77156.96,0.0,0.98229,2e-05,1.86507]
[1777612119327,47.86,77156.96,0.0,0.98229,2e-05,1.86507]
[1777612124604,47.86,77156.26,0.0,0.98227,2e-05,1.86671]
[1777612124835,47.86,77156.26,0.0,0.98227,2e-05,1.86671]
[1777612124934,47.86,77157.78,0.0,0.9823,2e-05,1.86388]
[1777612125770,47.86,77157.78,0.0,0.9823,2e-05,1.86388]
[1777612125836,47.86,77157.78,0.0,0.9823,2e-05,1.86388]
[1777612131531,47.86,77158.57,0.0,0.98231,2e-05,1.86284]
[1777612136970,47.86,77157.99,0.0,0.9823,2e-05,1.86421]
[1777612137079,47.86,77157.99,0.0,0.9823,2e-05,1.86421]
[1777612137071,47.86,77157.97,0.0,0.9823,2e-05,1.86431]
[1777612138000,47.86,77157.97,0.0,0.9823,2e-05,1.86431]
[1777612138076,47.86,77157.97,0.0,0.9823,2e-05,1.86431]
[1777612138102,47.87,77158.15,0.0,0.9823,2e-05,1.86404]
[1777612143614,47.87,77157.73,0.0,0.98229,2e-05,1.86522]
[1777612148651,47.87,77156.6,0.0,0.98226,2e-05,1.86769]
[1777612149332,47.87,77156.6,0.0,0.98226,2e-05,1.86769]
[1777612149586,47.87,77156.6,0.0,0.98226,2e-05,1.86769]
[1777612149658,47.87,77157.12,0.0,0.98227,2e-05,1.86677]
[1777612150539,47.87,77157.12,0.0,0.98227,2e-05,1.86677]
[1777612150577,47.87,77157.12,0.0,0.98227,2e-05,1.86677]
[1777612155700,47.87,77158.46,0.0,0.98229,2e-05,1.86462]
[1777612157714,47.87,77161.68,0.0,0.98236,2e-05,1.85866]
[1777612158225,47.87,77161.68,0.0,0.98236,2e-05,1.85866]
[1777612158325,47.87,77161.68,0.0,0.98236,2e-05,1.85866]
[1777612158721,47.87,77161.56,0.0,0.98236,2e-05,1.85896]
[1777612159786,47.87,77161.56,0.0,0.98236,2e-05,1.85896]
[1777612159829,47.87,77161.56,0.0,0.98236,2e-05,1.85896]
[1777612164765,47.88,77163.86,0.0,0.9824,2e-05,1.85507]
[1777612169801,47.88,77163.52,0.0,0.98239,2e-05,1.8561]
[1777612174600,47.88,77163.61,0.0,0.98242,2e-05,1.85315]
[1777612174831,47.88,77163.61,0.0,0.98242,2e-05,1.85315]
[1777612174836,47.88,77163.47,0.0,0.98241,2e-05,1.85349]
[1777612175997,47.88,77163.47,0.0,0.98241,2e-05,1.85349]
[1777612176082,47.88,77163.47,0.0,0.98241,2e-05,1.85349]
[1777612181884,47.88,77161.14,0.0,0.98236,2e-05,1.85843]
[1777612187927,47.89,77161.28,0.0,0.98236,2e-05,1.85857]
[1777612191337,47.89,77161.23,0.0,0.98235,2e-05,1.85887]
[1777612191587,47.89,77161.23,0.0,0.98235,2e-05,1.85887]
[1777612191955,47.89,77155.93,0.0,0.98224,2e-05,1.86897]
[1777612192964,47.89,77147.75,0.0,0.98206,2e-05,1.88459]
[1777612193971,47.89,77140.85,0.0,0.98191,2e-05,1.89782]
[1777612194701,47.89,77140.85,0.0,0.98191,2e-05,1.89782]
[1777612194835,47.89,77140.85,0.0,0.98191,2e-05,1.89782]
[1777612196992,47.89,77144.26,0.0,0.98199,2e-05,1.8913]
[1777612197999,47.89,77137.04,0.0,0.98183,2e-05,1.90517]
[1777612198373,47.89,77137.04,0.0,0.98183,2e-05,1.90517]
[1777612198578,47.89,77137.04,0.0,0.98183,2e-05,1.90517]
[1777612199006,47.89,77133.84,0.0,0.98176,2e-05,1.91133]
[1777612200273,47.89,77135.05,0.0,0.98179,2e-05,1.90898]
[1777612200326,47.89,77135.05,0.0,0.98179,2e-05,1.90898]
[1777612202028,47.89,77138.24,0.0,0.98186,2e-05,1.9028]
[1777612204347,47.89,77138.68,0.0,0.98187,2e-05,1.90195]
[1777612204582,47.89,77138.68,0.0,0.98187,2e-05,1.90195]
[1777612205049,47.89,77136.45,0.0,0.98182,2e-05,1.90624]
[1777612206104,47.89,77136.45,0.0,0.98182,2e-05,1.90624]
[1777612206329,47.89,77136.71,0.0,0.98182,2e-05,1.90573]
[1777612212098,47.89,77135.56,0.0,0.9818,2e-05,1.90787]
[1777612217133,47.89,77136.56,0.0,0.98182,2e-05,1.90587]
[1777612218226,47.89,77135.34,0.0,0.98179,2e-05,1.90821]
[1777612218325,47.89,77135.34,0.0,0.98179,2e-05,1.90821]
[1777612219147,47.89,77135.75,0.0,0.9818,2e-05,1.90741]
[1777612219987,47.89,77135.75,0.0,0.9818,2e-05,1.90741]
[1777612220075,47.89,77135.75,0.0,0.9818,2e-05,1.90741]
[1777612224907,47.89,77136.22,0.0,0.98181,2e-05,1.90643]
[1777612225076,47.89,77136.22,0.0,0.98181,2e-05,1.90643]
[1777612225190,47.89,77133.0,0.0,0.98174,2e-05,1.91263]
[1777612225664,47.89,77133.0,0.0,0.98174,2e-05,1.91263]
[1777612225831,47.89,77133.0,0.0,0.98174,2e-05,1.91263]
[1777612226197,47.89,77130.08,0.0,0.98168,2e-05,1.91825]
[1777612231218,47.89,77130.44,0.0,0.98169,2e-05,1.91742]
[1777612231324,47.89,77130.44,0.0,0.98169,2e-05,1.91742]
[1777612231425,47.89,77129.68,0.0,0.9817,2e-05,1.91569]
[1777612232644,47.89,77129.68,0.0,0.9817,2e-05,1.91569]
[1777612232833,47.89,77129.68,0.0,0.9817,2e-05,1.91569]
[1777612238373,47.88,77129.11,0.0,0.98169,2e-05,1.91663]
[1777612238576,47.88,77129.11,0.0,0.98169,2e-05,1.91663]
[1777612238895,47.88,77129.11,0.0,0.98169,2e-05,1.91663]
[1777612239076,47.88,77129.11,0.0,0.98169,2e-05,1.91663]
[1777612239099,47.88,77127.65,0.0,0.98166,2e-05,1.91939]
[1777612242309,47.88,77121.78,0.0,0.98153,2e-05,1.93069]
[1777612243316,47.88,77120.48,0.0,0.9815,2e-05,1.93317]
[1777612244882,47.88,77120.48,0.0,0.9815,2e-05,1.93317]
[1777612245076,47.88,77120.48,0.0,0.9815,2e-05,1.93317]
[1777612249986,47.88,77121.62,0.0,0.98153,2e-05,1.93065]
[1777612251638,47.88,77120.14,0.0,0.9815,2e-05,1.93342]
[1777612251833,47.88,77120.14,0.0,0.9815,2e-05,1.93342]
[1777612255922,47.88,77119.99,0.0,0.9815,2e-05,1.93351]
[1777612256083,47.88,77119.99,0.0,0.9815,2e-05,1.93351]
[1777612261442,47.88,77120.06,0.0,0.98151,2e-05,1.93302]
[1777612263026,47.88,77120.06,0.0,0.98151,2e-05,1.93302]
[1777612263075,47.88,77120.06,0.0,0.98151,2e-05,1.93302]
[1777612267483,47.88,77124.3,0.0,0.9816,2e-05,1.92448]
[1777612268571,47.88,77124.3,0.0,0.9816,2e-05,1.92448]
[1777612268826,47.88,77124.3,0.0,0.9816,2e-05,1.92448]
[1777612268922,47.88,77125.72,0.0,0.98163,2e-05,1.92165]
[1777612269831,47.88,77125.72,0.0,0.98163,2e-05,1.92165]
[1777612270077,47.88,77125.72,0.0,0.98163,2e-05,1.92165]
[1777612270178,47.87,77125.8,0.0,0.98164,2e-05,1.92147]
[1777612272807,47.87,77124.96,0.0,0.98162,2e-05,1.92305]
[1777612272837,47.87,77124.96,0.0,0.98162,2e-05,1.92305]
[1777612272901,47.87,77126.67,0.0,0.98166,2e-05,1.91971]
[1777612273526,47.87,77128.16,0.0,0.98169,2e-05,1.91682]
[1777612277554,47.87,77129.59,0.0,0.98172,2e-05,1.91397]
[1777612282590,47.87,77129.76,0.0,0.98173,2e-05,1.91358]
[1777612283597,47.87,77127.59,0.0,0.98168,2e-05,1.91777]
[1777612288632,47.87,77125.86,0.0,0.98164,2e-05,1.92102]
[1777612289833,47.87,77125.86,0.0,0.98164,2e-05,1.92102]
[1777612290009,47.87,77125.86,0.0,0.98164,2e-05,1.92102]
[1777612290077,47.87,77125.86,0.0,0.98164,2e-05,1.92102]
[1777612290099,47.87,77126.25,0.0,0.98165,2e-05,1.92024]
[1777612291653,47.87,77125.28,0.0,0.98166,2e-05,1.91891]
[1777612294710,47.87,77124.17,0.0,0.98163,2e-05,1.92102]
[1777612294827,47.87,77124.17,0.0,0.98163,2e-05,1.92102]
[1777612298702,47.87,77129.68,0.0,0.98176,2e-05,1.91025]
[1777612299804,47.87,77129.68,0.0,0.98176,2e-05,1.91025]
[1777612299829,47.87,77129.68,0.0,0.98176,2e-05,1.91025]
[1777612300740,47.87,77130.04,0.0,0.98177,2e-05,1.90955]
[1777612300831,47.87,77130.04,0.0,0.98177,2e-05,1.90955]
[1777612300839,47.87,77129.9,0.0,0.98176,2e-05,1.90982]
[1777612308772,47.87,77132.54,0.0,0.98182,2e-05,1.90472]
[1777612311832,47.87,77132.71,0.0,0.98182,2e-05,1.90441]
[1777612312085,47.87,77132.71,0.0,0.98182,2e-05,1.90441]
[1777612313807,47.87,77136.68,0.0,0.98191,2e-05,1.89679]
[1777612315515,47.87,77137.84,0.0,0.98193,2e-05,1.89458]
[1777612315576,47.87,77137.84,0.0,0.98193,2e-05,1.89458]
[1777612316828,47.87,77137.64,0.0,0.98193,2e-05,1.89502]
[1777612317636,47.87,77137.64,0.0,0.98193,2e-05,1.89502]
[1777612317839,47.87,77137.64,0.0,0.98193,2e-05,1.89502]
[1777612323236,47.87,77139.76,0.0,0.98197,2e-05,1.89105]
[1777612323325,47.87,77139.76,0.0,0.98197,2e-05,1.89105]
[1777612323887,47.87,77139.32,0.0,0.98196,2e-05,1.89192]
[1777612324079,47.87,77139.32,0.0,0.98196,2e-05,1.89192]
[1777612324135,47.87,77139.46,0.0,0.98197,2e-05,1.89168]
[1777612327907,47.87,77135.72,0.0,0.98189,2e-05,1.89894]
[1777612329201,47.87,77135.72,0.0,0.98189,2e-05,1.89894]
[1777612329330,47.87,77135.72,0.0,0.98189,2e-05,1.89894]
[1777612334956,47.87,77134.76,0.0,0.98186,2e-05,1.90087]
[1777612335925,47.87,77134.76,0.0,0.98186,2e-05,1.90087]
[1777612336077,47.87,77134.76,0.0,0.98186,2e-05,1.90087]
[1777612337782,47.87,77136.01,0.0,0.98189,2e-05,1.89848]
[1777612337833,47.87,77136.01,0.0,0.98189,2e-05,1.89848]
[1777612337977,47.87,77136.09,0.0,0.98189,2e-05,1.89834]
[1777612343012,47.87,77136.5,0.0,0.9819,2e-05,1.8976]
[1777612347318,47.87,77135.71,0.0,0.98188,2e-05,1.89916]
[1777612347332,47.87,77135.71,0.0,0.98188,2e-05,1.89916]
[1777612348051,47.87,77130.75,0.0,0.98177,2e-05,1.90872]
[1777612354093,47.87,77132.31,0.0,0.98184,2e-05,1.90253]
[1777612354846,47.87,77132.31,0.0,0.98184,2e-05,1.90253]
[1777612355077,47.87,77132.31,0.0,0.98184,2e-05,1.90253]
[1777612357284,47.87,77134.65,0.0,0.98189,2e-05,1.89804]
[1777612357325,47.87,77134.65,0.0,0.98189,2e-05,1.89804]
[1777612357364,47.87,77136.53,0.0,0.98193,2e-05,1.89444]
[1777612359530,47.88,77136.27,0.0,0.98192,2e-05,1.89497]
[1777612359579,47.88,77136.27,0.0,0.98192,2e-05,1.89497]
[1777612365170,47.88,77136.24,0.0,0.98192,2e-05,1.89512]
[1777612370205,47.88,77136.35,0.0,0.98192,2e-05,1.89497]
[1777612373936,47.88,77136.5,0.0,0.98193,2e-05,1.89472]
[1777612374077,47.88,77136.5,0.0,0.98193,2e-05,1.89472]
[1777612375712,47.88,77137.06,0.0,0.98194,2e-05,1.89368]
[1777612375829,47.88,77137.06,0.0,0.98194,2e-05,1.89368]
[1777612376247,47.88,77136.42,0.0,0.98192,2e-05,1.89492]
[1777612381282,47.88,77136.4,0.0,0.98192,2e-05,1.89501]
[1777612382670,47.88,77135.69,0.0,0.98191,2e-05,1.89639]
[1777612382827,47.88,77135.69,0.0,0.98191,2e-05,1.89639]
[1777612388331,47.88,77135.31,0.0,0.9819,2e-05,1.89719]
[1777612389206,47.88,77135.31,0.0,0.9819,2e-05,1.89719]
[1777612389328,47.88,77135.31,0.0,0.9819,2e-05,1.89719]
[1777612390064,47.88,77135.05,0.0,0.98189,2e-05,1.89769]
[1777612390090,47.88,77135.05,0.0,0.98189,2e-05,1.89769]
[1777612390345,47.88,77135.26,0.0,0.9819,2e-05,1.89729]
[1777612395384,47.88,77134.65,0.0,0.98188,2e-05,1.89849]
[1777612397050,47.88,77134.51,0.0,0.98188,2e-05,1.89877]
[1777612397075,47.88,77134.51,0.0,0.98188,2e-05,1.89877]
[1777612400469,47.88,77133.85,0.0,0.98187,2e-05,1.90005]
[1777612400574,47.88,77133.85,0.0,0.98187,2e-05,1.90005]
[1777612400950,47.88,77133.85,0.0,0.98187,2e-05,1.90005]
[1777612401077,47.88,77133.85,0.0,0.98187,2e-05,1.90005]
[1777612401082,47.88,77132.63,0.0,0.98184,2e-05,1.9024]
[1777612405680,47.88,77131.03,0.0,0.9818,2e-05,1.90546]
[1777612405835,47.88,77131.03,0.0,0.9818,2e-05,1.90546]
[1777612405912,47.88,77130.51,0.0,0.98179,2e-05,1.90645]
[1777612412504,47.88,77130.84,0.0,0.98183,2e-05,1.90263]
[1777612418420,47.88,77130.87,0.0,0.98183,2e-05,1.90257]
[1777612418576,47.88,77130.87,0.0,0.98183,2e-05,1.90257]
[1777612425916,47.88,77131.94,0.0,0.98185,2e-05,1.9005]
[1777612426079,47.88,77131.94,0.0,0.98185,2e-05,1.9005]
[1777612427479,47.88,77131.32,0.0,0.98184,2e-05,1.9017]
[1777612427581,47.88,77131.32,0.0,0.98184,2e-05,1.9017]
[1777612427682,47.88,77131.47,0.0,0.98184,2e-05,1.90142]
[1777612436672,47.88,77132.5,0.0,0.98187,2e-05,1.8995]
[1777612439308,47.88,77132.68,0.0,0.98187,2e-05,1.89919]
[1777612439330,47.88,77132.68,0.0,0.98187,2e-05,1.89919]
[1777612439352,47.88,77132.78,0.0,0.98187,2e-05,1.89902]
[1777612441825,47.88,77132.78,0.0,0.98187,2e-05,1.89902]
[1777612447233,47.88,77134.42,0.0,0.9819,2e-05,1.89605]
[1777612447330,47.88,77134.42,0.0,0.9819,2e-05,1.89605]
[1777612447426,47.88,77135.06,0.0,0.98192,2e-05,1.89485]
[1777612447844,47.88,77135.06,0.0,0.98192,2e-05,1.89485]
[1777612448074,47.88,77135.06,0.0,0.98192,2e-05,1.89485]
[1777612453791,47.88,77134.96,0.0,0.98191,2e-05,1.8953]
[1777612457377,47.88,77135.04,0.0,0.98191,2e-05,1.89519]
[1777612457423,47.88,77135.04,0.0,0.98191,2e-05,1.89527]
[1777612457578,47.88,77135.04,0.0,0.98191,2e-05,1.89527]
[1777612457831,47.88,77135.04,0.0,0.98191,2e-05,1.89527]
[1777612458075,47.88,77135.04,0.0,0.98191,2e-05,1.89527]
[1777612464867,47.88,77134.6,0.0,0.9819,2e-05,1.89642]
[1777612469903,47.88,77134.77,0.0,0.9819,2e-05,1.89629]
[1777612473931,47.89,77132.14,0.0,0.98187,2e-05,1.89837]
[1777612482994,47.89,77125.3,0.0,0.98172,2e-05,1.91193]
[1777612484001,47.89,77120.01,0.0,0.9816,2e-05,1.92219]
[1777612485469,47.89,77120.01,0.0,0.9816,2e-05,1.92219]
[1777612485580,47.89,77120.23,0.0,0.98161,2e-05,1.92176]
[1777612486238,47.89,77120.23,0.0,0.98161,2e-05,1.92176]
[1777612486334,47.89,77120.23,0.0,0.98161,2e-05,1.92176]
[1777612486410,47.89,77119.37,0.0,0.98159,2e-05,1.92343]
[1777612492057,47.89,77118.99,0.0,0.98158,2e-05,1.92411]
[1777612496721,47.89,77117.81,0.0,0.98155,2e-05,1.92635]
[1777612496830,47.89,77117.81,0.0,0.98155,2e-05,1.92635]
[1777612497091,47.89,77117.88,0.0,0.98155,2e-05,1.92619]
[1777612497843,47.89,77117.88,0.0,0.98155,2e-05,1.92619]
[1777612498077,47.89,77117.88,0.0,0.98155,2e-05,1.92619]
[1777612501120,47.89,77113.83,0.0,0.98147,2e-05,1.93399]
[1777612503469,47.89,77114.66,0.0,0.98148,2e-05,1.93233]
[1777612503586,47.89,77115.64,0.0,0.98151,2e-05,1.93039]
[1777612504192,47.89,77115.64,0.0,0.98151,2e-05,1.93039]
[1777612504326,47.89,77115.64,0.0,0.98151,2e-05,1.93039]
[1777612504427,47.89,77115.43,0.0,0.9815,2e-05,1.93077]
[1777612508168,47.88,77119.8,0.0,0.9816,2e-05,1.92214]
[1777612513204,47.88,77119.49,0.0,0.98159,2e-05,1.92267]
[1777612515648,47.88,77119.45,0.0,0.98159,2e-05,1.92271]
[1777612515828,47.88,77119.45,0.0,0.98159,2e-05,1.92271]
[1777612516329,47.88,77119.45,0.0,0.98159,2e-05,1.92271]
[1777612516356,47.88,77120.23,0.0,0.98161,2e-05,1.92118]
[1777612516576,47.88,77120.23,0.0,0.98161,2e-05,1.92118]
[1777612522266,47.88,77121.08,0.0,0.98163,2e-05,1.91944]
[1777612525287,47.88,77123.87,0.0,0.98169,2e-05,1.914]
[1777612526406,47.88,77123.87,0.0,0.98169,2e-05,1.914]
[1777612526425,47.88,77124.89,0.0,0.98172,2e-05,1.91202]
[1777612526579,47.88,77124.89,0.0,0.98172,2e-05,1.91202]
[1777612527171,47.88,77124.89,0.0,0.98172,2e-05,1.91202]
[1777612527327,47.88,77124.89,0.0,0.98172,2e-05,1.91202]
[1777612533344,47.88,77125.37,0.0,0.98176,2e-05,1.90793]
[1777612538379,47.88,77123.02,0.0,0.9817,2e-05,1.91249]
[1777612543414,47.88,77123.06,0.0,0.9817,2e-05,1.9124]
[1777612544526,47.88,77123.06,0.0,0.9817,2e-05,1.9124]
[1777612544581,47.88,77122.51,0.0,0.98169,2e-05,1.91346]
[1777612545427,47.88,77120.1,0.0,0.98164,2e-05,1.91812]
[1777612546264,47.88,77120.1,0.0,0.98164,2e-05,1.91812]
[1777612546330,47.88,77120.1,0.0,0.98164,2e-05,1.91812]
[1777612551528,47.88,77119.11,0.0,0.98162,2e-05,1.91996]
[1777612551557,47.88,77118.27,0.0,0.9816,2e-05,1.92158]
[1777612551581,47.88,77118.27,0.0,0.9816,2e-05,1.92158]
[1777612552329,47.88,77118.27,0.0,0.9816,2e-05,1.92158]
[1777612552577,47.88,77117.94,0.0,0.98159,2e-05,1.9222]
[1777612558519,47.88,77119.02,0.0,0.98162,2e-05,1.92]
[1777612561651,47.88,77119.3,0.0,0.98162,2e-05,1.91942]
[1777612561828,47.88,77119.3,0.0,0.98162,2e-05,1.91942]
[1777612561981,47.88,77119.3,0.0,0.98162,2e-05,1.91942]
[1777612562076,47.88,77119.3,0.0,0.98162,2e-05,1.91942]
[1777612562547,47.88,77119.98,0.0,0.98164,2e-05,1.91809]
[1777612567582,47.88,77120.26,0.0,0.98165,2e-05,1.91751]
[1777612568784,47.88,77120.26,0.0,0.98165,2e-05,1.91751]
[1777612568831,47.88,77120.26,0.0,0.98165,2e-05,1.91751]
[1777612569070,47.88,77120.26,0.0,0.98165,2e-05,1.91751]
[1777612569328,47.88,77120.26,0.0,0.98165,2e-05,1.91751]
[1777612569429,47.88,77120.02,0.0,0.98164,2e-05,1.91795]
[1777612570603,47.88,77114.29,0.0,0.98151,2e-05,1.92908]
[1777612571815,47.88,77114.29,0.0,0.98151,2e-05,1.92908]
[1777612571830,47.88,77114.29,0.0,0.98151,2e-05,1.92908]
[1777612572443,47.88,77114.29,0.0,0.98151,2e-05,1.92908]
[1777612572577,47.88,77114.29,0.0,0.98151,2e-05,1.92908]
[1777612572544,47.88,77110.34,0.0,0.98143,2e-05,1.93671]
[1777612577570,47.88,77109.21,0.0,0.9814,2e-05,1.93878]
[1777612577827,47.88,77108.71,0.0,0.98139,2e-05,1.93971]
[1777612581190,47.88,77108.37,0.0,0.98139,2e-05,1.94023]
[1777612581326,47.88,77108.37,0.0,0.98139,2e-05,1.94023]
[1777612581428,47.88,77109.02,0.0,0.9814,2e-05,1.93887]
[1777612584623,47.88,77107.87,0.0,0.98138,2e-05,1.94103]
[1777612584826,47.88,77107.87,0.0,0.98138,2e-05,1.94103]
[1777612590742,47.88,77107.09,0.0,0.98136,2e-05,1.94223]
[1777612591913,47.88,77107.09,0.0,0.98136,2e-05,1.94223]
[1777612592077,47.88,77107.09,0.0,0.98136,2e-05,1.94223]
[1777612592398,47.88,77107.09,0.0,0.98136,2e-05,1.94223]
[1777612592581,47.88,77107.09,0.0,0.98136,2e-05,1.94223]
[1777612592434,47.88,77107.13,0.0,0.9814,2e-05,1.93886]
[1777612597792,47.87,77107.13,0.0,0.9814,2e-05,1.93866]
[1777612601819,47.87,77102.04,0.0,0.98129,2e-05,1.94848]
[1777612602827,47.87,77098.61,0.0,0.98121,2e-05,1.95519]
[1777612604100,47.87,77098.61,0.0,0.98121,2e-05,1.95519]
[1777612604334,47.87,77098.61,0.0,0.98121,2e-05,1.95519]
[1777612604342,47.87,77098.43,0.0,0.98121,2e-05,1.95542]
[1777612604634,47.87,77098.43,0.0,0.98121,2e-05,1.95542]
[1777612604830,47.87,77098.43,0.0,0.98121,2e-05,1.95542]
[1777612610883,47.87,77100.0,0.0,0.98125,2e-05,1.95191]
[1777612614794,47.87,77100.29,0.0,0.98126,2e-05,1.95107]
[1777612614828,47.87,77100.29,0.0,0.98126,2e-05,1.95107]
[1777612615255,47.87,77100.29,0.0,0.98126,2e-05,1.95107]
[1777612615331,47.87,77100.29,0.0,0.98126,2e-05,1.95107]
[1777612615432,47.87,77100.29,0.0,0.98126,2e-05,1.951]
[1777612618939,47.87,77097.86,0.0,0.98121,2e-05,1.95549]
[1777612623966,47.86,77099.55,0.0,0.98125,2e-05,1.95184]
[1777612624080,47.86,77099.55,0.0,0.98125,2e-05,1.95184]
[1777612624164,47.86,77101.65,0.0,0.98129,2e-05,1.94764]
[1777612624755,47.86,77101.65,0.0,0.98129,2e-05,1.94764]
[1777612624829,47.86,77101.65,0.0,0.98129,2e-05,1.94764]
[1777612630553,47.86,77101.07,0.0,0.9813,2e-05,1.94721]
[1777612630576,47.86,77101.07,0.0,0.9813,2e-05,1.94721]
[1777612630640,47.85,77101.54,0.0,0.98131,2e-05,1.94622]
[1777612631194,47.85,77101.54,0.0,0.98131,2e-05,1.94622]
[1777612631331,47.85,77101.54,0.0,0.98131,2e-05,1.94622]
[1777612633824,47.85,77101.48,0.0,0.98131,2e-05,1.94613]
[1777612634052,47.85,77101.36,0.0,0.98131,2e-05,1.9463]
[1777612637852,47.85,77101.26,0.0,0.98131,2e-05,1.94629]
[1777612638080,47.85,77101.26,0.0,0.98131,2e-05,1.94629]
[1777612638284,47.85,77101.26,0.0,0.98131,2e-05,1.94629]
[1777612638328,47.85,77101.26,0.0,0.98131,2e-05,1.94629]
[1777612638429,47.85,77101.05,0.0,0.98131,2e-05,1.94663]
[1777612644122,47.85,77099.84,0.0,0.98128,2e-05,1.94857]
[1777612650164,47.85,77100.06,0.0,0.98129,2e-05,1.9477]
[1777612654478,47.85,77099.96,0.0,0.98132,2e-05,1.94447]
[1777612654576,47.85,77099.96,0.0,0.98132,2e-05,1.94447]
[1777612654646,47.85,77099.89,0.0,0.98132,2e-05,1.94454]
[1777612654847,47.85,77099.89,0.0,0.98132,2e-05,1.94454]
[1777612655077,47.85,77099.89,0.0,0.98132,2e-05,1.94454]
[1777612660234,47.84,77102.11,0.0,0.98138,2e-05,1.93977]
[1777612665269,47.84,77101.85,0.0,0.98137,2e-05,1.93996]
[1777612666661,47.84,77101.85,0.0,0.98137,2e-05,1.93996]
[1777612666678,47.84,77102.22,0.0,0.98138,2e-05,1.93918]
[1777612666827,47.84,77102.22,0.0,0.98138,2e-05,1.93918]
[1777612667283,47.84,77098.57,0.0,0.9813,2e-05,1.94627]
[1777612668141,47.84,77098.57,0.0,0.9813,2e-05,1.94627]
[1777612668325,47.84,77098.57,0.0,0.9813,2e-05,1.94627]
[1777612668399,47.84,77092.64,0.0,0.98117,2e-05,1.95787]
[1777612669296,47.84,77088.81,0.0,0.98108,2e-05,1.96535]
[1777612670304,47.84,77083.7,0.0,0.98097,2e-05,1.97537]
[1777612672997,47.84,77082.9,0.0,0.98095,2e-05,1.9767]
[1777612673080,47.84,77082.9,0.0,0.98095,2e-05,1.9767]
[1777612675339,47.83,77078.78,0.0,0.98086,2e-05,1.9845]
[1777612677121,47.83,77078.3,0.0,0.98086,2e-05,1.98531]
[1777612677328,47.83,77078.3,0.0,0.98086,2e-05,1.98531]
[1777612677354,47.83,77077.95,0.0,0.98085,2e-05,1.98586]
[1777612677905,47.83,77077.95,0.0,0.98085,2e-05,1.98586]
[1777612678084,47.83,77077.95,0.0,0.98085,2e-05,1.98586]
[1777612685424,47.83,77076.78,0.0,0.98083,2e-05,1.98713]
[1777612685578,47.83,77076.78,0.0,0.98083,2e-05,1.98713]
[1777612685678,47.83,77075.64,0.0,0.98081,2e-05,1.98925]
[1777612686431,47.83,77075.64,0.0,0.98081,2e-05,1.98925]
[1777612686580,47.83,77075.64,0.0,0.98081,2e-05,1.98925]
[1777612692459,47.82,77073.29,0.0,0.98077,2e-05,1.99287]
[1777612693543,47.82,77073.29,0.0,0.98077,2e-05,1.99287]
[1777612693577,47.82,77073.29,0.0,0.98077,2e-05,1.99287]
[1777612693642,47.82,77072.7,0.0,0.98076,2e-05,1.9939]
[1777612695176,47.82,77072.11,0.0,0.98074,2e-05,1.99491]
[1777612695331,47.82,77072.11,0.0,0.98074,2e-05,1.99491]
[1777612700515,47.8,77071.09,0.0,0.98075,2e-05,1.99448]
[1777612703536,47.78,77068.95,0.0,0.98075,2e-05,1.9939]
[1777612703901,47.78,77068.95,0.0,0.98075,2e-05,1.9939]
[1777612704078,47.78,77068.95,0.0,0.98075,2e-05,1.9939]
[1777612704543,47.77,77069.72,0.0,0.98079,2e-05,1.99075]
[1777612705056,47.77,77069.72,0.0,0.98079,2e-05,1.99075]
[1777612705078,47.77,77069.72,0.0,0.98079,2e-05,1.99075]
[1777612710585,47.72,77069.91,0.0,0.9809,2e-05,1.98157]
[1777612711018,47.72,77069.91,0.0,0.9809,2e-05,1.98157]
[1777612711081,47.72,77069.91,0.0,0.9809,2e-05,1.98157]
[1777612711592,47.71,77068.5,0.0,0.98091,2e-05,1.97975]
[1777612716436,47.68,77068.51,0.0,0.98097,2e-05,1.97445]
[1777612716575,47.68,77068.51,0.0,0.98097,2e-05,1.97445]
[1777612716627,47.67,77068.55,0.0,0.98098,2e-05,1.97312]
[1777612719647,47.66,77070.53,0.0,0.98105,2e-05,1.96771]
[1777612720896,47.66,77071.48,0.0,0.98107,2e-05,1.96571]
[1777612721077,47.66,77071.48,0.0,0.98107,2e-05,1.96571]
[1777612722669,47.66,77069.18,0.0,0.98102,2e-05,1.97007]
[1777612726714,47.66,77068.74,0.0,0.98101,2e-05,1.9706]
[1777612726834,47.66,77068.87,0.0,0.98102,2e-05,1.97022]
[1777612732848,47.66,77071.51,0.0,0.98108,2e-05,1.9643]
[1777612733074,47.66,77071.51,0.0,0.98108,2e-05,1.9643]
[1777612733746,47.66,77070.36,0.0,0.98106,2e-05,1.96649]
[1777612734083,47.66,77070.36,0.0,0.98106,2e-05,1.96649]
[1777612734333,47.66,77070.36,0.0,0.98106,2e-05,1.96649]
[1777612740511,47.65,77069.01,0.0,0.98103,2e-05,1.96864]
[1777612740575,47.65,77069.01,0.0,0.98103,2e-05,1.96864]
[1777612740612,47.65,77068.47,0.0,0.98102,2e-05,1.9695]
[1777612741215,47.65,77068.47,0.0,0.98102,2e-05,1.9695]
[1777612741329,47.65,77068.47,0.0,0.98102,2e-05,1.9695]
[1777612742809,47.65,77063.23,0.0,0.98091,2e-05,1.97974]
[1777612743816,47.65,77059.73,0.0,0.98083,2e-05,1.98662]
[1777612745568,47.65,77059.73,0.0,0.98083,2e-05,1.98662]
[1777612745574,47.65,77059.73,0.0,0.98083,2e-05,1.98662]
[1777612745667,47.64,77061.75,0.0,0.98089,2e-05,1.98108]
[1777612749858,47.64,77055.19,0.0,0.98075,2e-05,1.99373]
[1777612751023,47.64,77055.19,0.0,0.98075,2e-05,1.99373]
[1777612751081,47.64,77055.19,0.0,0.98075,2e-05,1.99373]
[1777612751133,47.62,77054.3,0.0,0.98076,2e-05,1.9927]
[1777612752023,47.62,77054.3,0.0,0.98076,2e-05,1.9927]
[1777612752076,47.62,77054.3,0.0,0.98076,2e-05,1.9927]
[1777612752124,47.61,77052.17,0.0,0.98072,2e-05,1.99554]
[1777612754893,47.6,77048.14,0.0,0.98066,2e-05,2.00072]
[1777612756340,47.6,77048.14,0.0,0.98066,2e-05,2.00072]
[1777612756579,47.6,77048.14,0.0,0.98066,2e-05,2.00072]
[1777612759043,47.57,77046.47,0.0,0.98068,2e-05,1.99962]
[1777612759075,47.57,77046.47,0.0,0.98068,2e-05,1.99962]
[1777612759175,47.55,77045.94,0.0,0.9807,2e-05,1.99769]
[1777612760937,47.55,77042.91,0.0,0.98064,2e-05,2.00233]
[1777612762567,47.55,77042.91,0.0,0.98064,2e-05,2.00233]
[1777612762583,47.55,77042.91,0.0,0.98064,2e-05,2.00233]
[1777612766979,47.52,77037.86,0.0,0.98058,2e-05,2.00743]
[1777612769295,47.52,77036.64,0.0,0.98056,2e-05,2.00975]
[1777612769328,47.52,77036.64,0.0,0.98056,2e-05,2.00975]
[1777612769443,47.5,77036.15,0.0,0.98058,2e-05,2.0075]
[1777612770455,47.5,77036.15,0.0,0.98058,2e-05,2.0075]
[1777612770580,47.5,77036.15,0.0,0.98058,2e-05,2.0075]
[1777612771008,47.49,77033.65,0.0,0.98057,2e-05,2.0077]
[1777612774213,47.48,77033.45,0.0,0.98059,2e-05,2.00634]
[1777612774325,47.48,77033.45,0.0,0.98059,2e-05,2.00634]
[1777612774426,47.48,77033.98,0.0,0.9806,2e-05,2.00496]
[1777612775424,47.48,77033.98,0.0,0.9806,2e-05,2.00496]
[1777612775577,47.48,77033.98,0.0,0.9806,2e-05,2.00496]
[1777612779514,47.47,77032.78,0.0,0.98058,2e-05,2.00676]
[1777612779584,47.47,77032.78,0.0,0.98058,2e-05,2.00676]
[1777612781359,47.47,77034.45,0.0,0.98063,2e-05,2.00306]
[1777612781575,47.47,77034.45,0.0,0.98063,2e-05,2.00306]
[1777612781676,47.47,77034.2,0.0,0.98062,2e-05,2.00342]
[1777612786113,47.47,77036.95,0.0,0.9807,2e-05,1.99708]
[1777612787120,47.47,77041.76,0.0,0.98081,2e-05,1.98724]
[1777612788050,47.47,77041.76,0.0,0.98081,2e-05,1.98724]
[1777612788082,47.47,77041.76,0.0,0.98081,2e-05,1.98724]
[1777612793162,47.45,77042.83,0.0,0.98087,2e-05,1.98219]
[1777612797591,47.45,77043.25,0.0,0.98088,2e-05,1.98101]
[1777612797791,47.45,77044.03,0.0,0.9809,2e-05,1.97933]
[1777612797828,47.45,77044.03,0.0,0.9809,2e-05,1.97933]
[1777612798196,47.45,77043.92,0.0,0.9809,2e-05,1.97944]
[1777612799072,47.45,77043.92,0.0,0.9809,2e-05,1.97944]
[1777612799327,47.45,77043.92,0.0,0.9809,2e-05,1.97944]
[1777612805246,47.44,77044.06,0.0,0.98091,2e-05,1.9784]
[1777612807260,47.44,77051.08,0.0,0.98107,2e-05,1.96413]
[1777612808683,47.44,77051.08,0.0,0.98107,2e-05,1.96413]
[1777612808827,47.44,77051.08,0.0,0.98107,2e-05,1.96413]
[1777612808784,47.44,77056.48,0.0,0.9812,2e-05,1.95329]
[1777612809049,47.44,77056.48,0.0,0.9812,2e-05,1.95329]
[1777612812644,47.44,77057.69,0.0,0.98123,2e-05,1.9507]
[1777612812829,47.44,77057.69,0.0,0.98123,2e-05,1.9507]
[1777612814309,47.44,77056.09,0.0,0.98119,2e-05,1.9537]
[1777612815315,47.44,77054.53,0.0,0.98116,2e-05,1.95673]
[1777612820351,47.44,77054.79,0.0,0.98117,2e-05,1.95585]
[1777612821357,47.44,77051.85,0.0,0.9811,2e-05,1.96163]
[1777612822776,47.44,77051.85,0.0,0.9811,2e-05,1.96163]
[1777612822826,47.44,77051.85,0.0,0.9811,2e-05,1.96163]
[1777612825965,47.43,77051.82,0.0,0.9811,2e-05,1.96135]
[1777612826077,47.43,77051.82,0.0,0.9811,2e-05,1.96135]
[1777612830108,47.43,77052.83,0.0,0.98113,2e-05,1.959]
[1777612830328,47.43,77052.83,0.0,0.98113,2e-05,1.959]
[1777612832435,47.43,77055.04,0.0,0.98121,2e-05,1.95116]
[1777612835456,47.43,77058.82,0.0,0.9813,2e-05,1.94347]
[1777612836238,47.43,77058.82,0.0,0.9813,2e-05,1.94347]
[1777612836326,47.43,77058.82,0.0,0.9813,2e-05,1.94347]
[1777612836462,47.43,77062.98,0.0,0.9814,2e-05,1.93519]
[1777612837470,47.43,77066.27,0.0,0.98147,2e-05,1.92866]
[1777612842505,47.43,77066.33,0.0,0.98147,2e-05,1.92841]
[1777612847540,47.43,77065.02,0.0,0.98145,2e-05,1.93085]
[1777612848843,47.43,77065.02,0.0,0.98145,2e-05,1.93085]
[1777612849075,47.43,77065.49,0.0,0.98146,2e-05,1.9299]
[1777612850561,47.43,77063.08,0.0,0.9814,2e-05,1.93459]
[1777612855596,47.43,77062.72,0.0,0.9814,2e-05,1.9351]
[1777612860631,47.43,77061.33,0.0,0.98137,2e-05,1.93765]
[1777612861455,47.43,77061.33,0.0,0.98137,2e-05,1.93765]
[1777612861578,47.43,77061.33,0.0,0.98137,2e-05,1.93765]
[1777612866673,47.42,77062.06,0.0,0.98139,2e-05,1.93595]
[1777612867471,47.42,77062.06,0.0,0.98139,2e-05,1.93595]
[1777612867576,47.42,77062.06,0.0,0.98139,2e-05,1.93595]
[1777612872395,47.42,77061.99,0.0,0.98139,2e-05,1.93587]
[1777612872577,47.42,77061.99,0.0,0.98139,2e-05,1.93587]
[1777612877750,47.42,77062.65,0.0,0.98141,2e-05,1.93429]
[1777612882785,47.42,77062.52,0.0,0.98141,2e-05,1.93431]
[1777612886814,47.42,77064.28,0.0,0.98145,2e-05,1.93065]
[1777612887805,47.42,77064.28,0.0,0.98145,2e-05,1.93065]
[1777612887830,47.42,77064.28,0.0,0.98145,2e-05,1.93065]
[1777612888828,47.42,77067.88,0.0,0.98153,2e-05,1.92348]
[1777612889835,47.42,77069.57,0.0,0.98157,2e-05,1.92013]
[1777612891991,47.42,77069.23,0.0,0.98159,2e-05,1.91758]
[1777612892074,47.42,77069.23,0.0,0.98159,2e-05,1.91758]
[1777612897891,47.42,77069.11,0.0,0.98159,2e-05,1.91771]
[1777612900911,47.42,77067.28,0.0,0.98155,2e-05,1.92126]
[1777612901966,47.42,77067.78,0.0,0.98156,2e-05,1.92025]
[1777612902078,47.42,77067.78,0.0,0.98156,2e-05,1.92025]
[1777612911989,47.42,77066.28,0.0,0.98153,2e-05,1.92299]
[1777612914833,47.42,77066.28,0.0,0.98153,2e-05,1.92299]
[1777612915080,47.42,77066.01,0.0,0.98152,2e-05,1.92347]
[1777612916017,47.42,77068.4,0.0,0.98158,2e-05,1.91875]
[1777612920975,47.41,77068.73,0.0,0.98159,2e-05,1.91807]
[1777612921084,47.41,77068.73,0.0,0.98159,2e-05,1.91807]
[1777612922059,47.41,77073.87,0.0,0.9817,2e-05,1.90799]
[1777612924073,47.41,77075.28,0.0,0.98173,2e-05,1.90523]
[1777612929107,47.42,77075.33,0.0,0.98173,2e-05,1.90521]
[1777612930707,47.42,77075.33,0.0,0.98173,2e-05,1.90521]
[1777612930827,47.42,77075.33,0.0,0.98173,2e-05,1.90521]
[1777612930861,47.42,77072.38,0.0,0.98167,2e-05,1.91101]
[1777612935892,47.42,77072.53,0.0,0.98167,2e-05,1.91074]
[1777612939825,47.42,77073.01,0.0,0.98168,2e-05,1.90984]
[1777612945319,47.42,77071.79,0.0,0.98165,2e-05,1.91231]
[1777612945329,47.42,77071.79,0.0,0.98165,2e-05,1.91231]
[1777612947333,47.42,77071.4,0.0,0.98164,2e-05,1.9131]
[1777612949248,47.42,77069.16,0.0,0.98159,2e-05,1.91753]
[1777612950258,47.42,77067.5,0.0,0.98155,2e-05,1.92081]
[1777612951264,47.42,77063.61,0.0,0.9815,2e-05,1.92527]
[1777612952270,47.42,77061.71,0.0,0.98145,2e-05,1.929]
[1777612957305,47.42,77062.92,0.0,0.98148,2e-05,1.92657]
[1777612961335,47.42,77065.01,0.0,0.98153,2e-05,1.92241]
[1777612965363,47.42,77062.67,0.0,0.98148,2e-05,1.92699]
[1777612970398,47.42,77062.65,0.0,0.98148,2e-05,1.92694]
[1777612973841,47.42,77062.34,0.0,0.98147,2e-05,1.92753]
[1777612973935,47.42,77068.03,0.0,0.9816,2e-05,1.91632]
[1777612974426,47.42,77072.13,0.0,0.98169,2e-05,1.9083]
[1777612979461,47.42,77072.17,0.0,0.98169,2e-05,1.90832]
[1777612984495,47.42,77072.05,0.0,0.98169,2e-05,1.90865]
[1777612992556,47.42,77072.27,0.0,0.98169,2e-05,1.9084]
[1777612994566,47.42,77076.06,0.0,0.98177,2e-05,1.90104]
[1777612995389,47.42,77076.06,0.0,0.98177,2e-05,1.90104]
[1777612995579,47.42,77076.06,0.0,0.98177,2e-05,1.90104]
[1777612997831,47.42,77076.05,0.0,0.98177,2e-05,1.90114]
[1777612997941,47.42,77078.29,0.0,0.98182,2e-05,1.89681]
[1777613003628,47.42,77078.36,0.0,0.98182,2e-05,1.89692]
[1777613007657,47.42,77079.72,0.0,0.98185,2e-05,1.89443]
[1777613009836,47.42,77079.89,0.0,0.98185,2e-05,1.89415]
[1777613010025,47.42,77076.21,0.0,0.98177,2e-05,1.90135]
[1777613015713,47.42,77077.72,0.0,0.98183,2e-05,1.89545]
[1777613018598,47.42,77076.85,0.0,0.98181,2e-05,1.89722]
[1777613018826,47.42,77076.85,0.0,0.98181,2e-05,1.89722]
[1777613024775,47.42,77077.58,0.0,0.98182,2e-05,1.89606]
[1777613025965,47.42,77077.58,0.0,0.98182,2e-05,1.89606]
[1777613026077,47.42,77077.47,0.0,0.98182,2e-05,1.89631]
[1777613032035,47.43,77076.9,0.0,0.9818,2e-05,1.89759]
[1777613032081,47.43,77076.6,0.0,0.9818,2e-05,1.89821]
[1777613032831,47.43,77078.92,0.0,0.98185,2e-05,1.89373]
[1777613036860,47.43,77077.26,0.0,0.98181,2e-05,1.89711]
[1777613041895,47.43,77078.76,0.0,0.98184,2e-05,1.89437]
[1777613042902,47.43,77083.53,0.0,0.98195,2e-05,1.88515]
[1777613045301,47.43,77083.33,0.0,0.98194,2e-05,1.88565]
[1777613045329,47.43,77083.33,0.0,0.98194,2e-05,1.88565]
[1777613045828,47.43,77083.33,0.0,0.98194,2e-05,1.88565]
[1777613049824,47.43,77083.55,0.0,0.98194,2e-05,1.88539]
[1777613049926,47.43,77083.55,0.0,0.98194,2e-05,1.8855]
[1777613054986,47.43,77083.96,0.0,0.98195,2e-05,1.88498]
[1777613060023,47.43,77086.16,0.0,0.98199,2e-05,1.881]
[1777613065058,47.44,77085.74,0.0,0.98198,2e-05,1.8821]
[1777613065557,47.44,77085.74,0.0,0.98198,2e-05,1.8821]
[1777613065581,47.44,77085.74,0.0,0.98198,2e-05,1.8821]
[1777613069086,47.44,77084.21,0.0,0.98194,2e-05,1.88529]
[1777613074121,47.44,77084.15,0.0,0.98197,2e-05,1.88252]
[1777613076287,47.44,77084.63,0.0,0.98198,2e-05,1.88165]
[1777613076325,47.44,77084.63,0.0,0.98198,2e-05,1.88165]
[1777613082177,47.44,77084.49,0.0,0.98197,2e-05,1.88232]
[1777613087212,47.44,77085.57,0.0,0.98199,2e-05,1.88051]
[1777613091660,47.44,77079.43,0.0,0.98185,2e-05,1.8927]
[1777613092247,47.44,77075.92,0.0,0.98178,2e-05,1.89953]
[1777613093835,47.44,77075.92,0.0,0.98178,2e-05,1.89953]
[1777613093909,47.44,77076.39,0.0,0.98179,2e-05,1.89867]
[1777613094602,47.44,77076.39,0.0,0.98179,2e-05,1.89867]
[1777613094826,47.44,77076.39,0.0,0.98179,2e-05,1.89867]
[1777613100303,47.45,77075.83,0.0,0.98177,2e-05,1.89992]
[1777613102317,47.45,77071.61,0.0,0.98168,2e-05,1.90821]
[1777613104431,47.45,77071.5,0.0,0.98167,2e-05,1.90845]
[1777613104493,47.45,77071.5,0.0,0.98167,2e-05,1.90845]
[1777613104582,47.45,77071.5,0.0,0.98167,2e-05,1.90845]
[1777613104643,47.45,77071.4,0.0,0.98167,2e-05,1.90867]
[1777613110374,47.45,77071.74,0.0,0.98168,2e-05,1.90807]
[1777613113142,47.45,77071.28,0.0,0.98167,2e-05,1.90899]
[1777613113238,47.45,77071.36,0.0,0.98167,2e-05,1.90884]
[1777613113330,47.45,77071.36,0.0,0.98167,2e-05,1.90884]
[1777613113394,47.45,77071.08,0.0,0.98166,2e-05,1.90941]
[1777613118431,47.45,77072.71,0.0,0.9817,2e-05,1.90632]
[1777613123466,47.45,77071.02,0.0,0.98166,2e-05,1.90973]
[1777613128505,47.45,77070.89,0.0,0.98166,2e-05,1.91004]
[1777613133536,47.45,77070.09,0.0,0.98167,2e-05,1.90851]
[1777613135897,47.45,77070.84,0.0,0.98168,2e-05,1.90706]
[1777613136077,47.45,77070.84,0.0,0.98168,2e-05,1.90706]
[1777613136122,47.45,77070.84,0.0,0.98168,2e-05,1.90706]
[1777613136127,47.45,77071.0,0.0,0.98169,2e-05,1.90677]
[1777613136325,47.45,77071.0,0.0,0.98169,2e-05,1.90677]
[1777613141592,47.45,77073.31,0.0,0.98174,2e-05,1.90237]
[1777613143400,47.45,77073.14,0.0,0.98173,2e-05,1.90273]
[1777613143579,47.45,77073.14,0.0,0.98173,2e-05,1.90273]
[1777613148641,47.45,77072.13,0.0,0.98171,2e-05,1.90486]
[1777613149506,47.45,77072.13,0.0,0.98171,2e-05,1.90486]
[1777613149579,47.45,77072.13,0.0,0.98171,2e-05,1.90486]
[1777613149687,47.45,77072.13,0.0,0.98171,2e-05,1.90486]
[1777613149828,47.45,77072.13,0.0,0.98171,2e-05,1.90486]
[1777613149927,47.45,77072.35,0.0,0.98171,2e-05,1.90445]
[1777613155063,47.45,77072.52,0.0,0.98172,2e-05,1.90421]
[1777613160725,47.45,77071.28,0.0,0.98169,2e-05,1.90679]
[1777613161308,47.45,77071.28,0.0,0.98169,2e-05,1.90679]
[1777613161327,47.45,77071.28,0.0,0.98169,2e-05,1.90679]
[1777613166768,47.45,77075.61,0.0,0.98178,2e-05,1.89848]
[1777613168798,47.45,77076.19,0.0,0.98179,2e-05,1.89739]
[1777613168828,47.45,77076.19,0.0,0.98179,2e-05,1.89739]
[1777613168892,47.45,77076.19,0.0,0.98179,2e-05,1.89739]
[1777613169086,47.45,77076.19,0.0,0.98179,2e-05,1.89739]
[1777613169180,47.45,77076.58,0.0,0.9818,2e-05,1.89667]
[1777613172897,47.45,77076.87,0.0,0.98181,2e-05,1.89622]
[1777613173077,47.45,77076.87,0.0,0.98181,2e-05,1.89622]
[1777613176838,47.46,77082.91,0.0,0.98194,2e-05,1.88469]
[1777613179490,47.46,77084.14,0.0,0.98196,2e-05,1.88243]
[1777613179578,47.46,77084.14,0.0,0.98196,2e-05,1.88243]
[1777613179728,47.46,77084.14,0.0,0.98196,2e-05,1.88243]
[1777613179830,47.46,77084.14,0.0,0.98196,2e-05,1.88243]
[1777613179859,47.46,77083.79,0.0,0.98196,2e-05,1.88317]
[1777613184894,47.46,77082.92,0.0,0.98193,2e-05,1.88515]
[1777613186957,47.46,77083.23,0.0,0.98194,2e-05,1.88461]
[1777613187077,47.46,77083.23,0.0,0.98194,2e-05,1.88461]
[1777613192951,47.46,77082.13,0.0,0.98194,2e-05,1.88398]
[1777613195369,47.46,77082.55,0.0,0.98195,2e-05,1.88328]
[1777613195579,47.46,77082.55,0.0,0.98195,2e-05,1.88328]
[1777613195640,47.46,77082.55,0.0,0.98195,2e-05,1.88328]
[1777613195832,47.46,77082.55,0.0,0.98195,2e-05,1.88328]
[1777613195972,47.46,77081.92,0.0,0.98193,2e-05,1.88456]
[1777613199955,47.46,77082.68,0.0,0.98195,2e-05,1.88327]
[1777613200083,47.46,77082.68,0.0,0.98195,2e-05,1.88327]
[1777613204764,47.46,77081.34,0.0,0.98191,2e-05,1.88615]
[1777613204832,47.46,77081.34,0.0,0.98191,2e-05,1.88615]
[1777613204874,47.46,77081.34,0.0,0.98191,2e-05,1.88615]
[1777613205076,47.46,77081.34,0.0,0.98191,2e-05,1.88615]
[1777613205177,47.46,77080.78,0.0,0.9819,2e-05,1.8873]
[1777613209745,47.47,77079.29,0.0,0.98187,2e-05,1.89038]
[1777613209828,47.47,77079.29,0.0,0.98187,2e-05,1.89038]
[1777613215105,47.47,77080.43,0.0,0.98189,2e-05,1.88847]
[1777613220141,47.47,77080.16,0.0,0.98188,2e-05,1.88926]
[1777613225174,47.47,77080.53,0.0,0.98188,2e-05,1.8888]
[1777613227498,47.47,77081.95,0.0,0.98191,2e-05,1.88616]
[1777613227581,47.47,77081.95,0.0,0.98191,2e-05,1.88616]
[1777613227830,47.47,77081.95,0.0,0.98191,2e-05,1.88616]
[1777613228081,47.47,77081.95,0.0,0.98191,2e-05,1.88616]
[1777613228196,47.47,77081.69,0.0,0.98191,2e-05,1.88672]
[1777613235245,47.47,77080.67,0.0,0.98188,2e-05,1.8891]
[1777613237258,47.47,77083.29,0.0,0.98194,2e-05,1.88414]
[1777613237282,47.47,77083.29,0.0,0.98194,2e-05,1.88414]
[1777613237325,47.47,77083.29,0.0,0.98194,2e-05,1.88414]
[1777613240280,47.48,77088.72,0.0,0.98205,2e-05,1.87384]
[1777613242002,47.48,77088.72,0.0,0.98205,2e-05,1.87384]
[1777613242076,47.48,77088.72,0.0,0.98205,2e-05,1.87384]
[1777613242104,47.48,77091.87,0.0,0.98212,2e-05,1.86795]
[1777613242297,47.48,77091.87,0.0,0.98212,2e-05,1.86795]
[1777613242329,47.48,77091.87,0.0,0.98212,2e-05,1.86795]
[1777613242362,47.48,77093.14,0.0,0.98215,2e-05,1.86551]
[1777613244308,47.48,77096.94,0.0,0.98223,2e-05,1.85842]
[1777613248354,47.48,77097.53,0.0,0.98224,2e-05,1.85761]
[1777613248578,47.48,77097.53,0.0,0.98224,2e-05,1.85761]
[1777613254379,47.48,77102.14,0.0,0.98236,2e-05,1.84642]
[1777613257109,47.48,77101.32,0.0,0.98234,2e-05,1.84811]
[1777613257331,47.49,77101.18,0.0,0.98233,2e-05,1.84861]
[1777613257877,47.49,77101.18,0.0,0.98233,2e-05,1.84861]
[1777613258083,47.49,77101.18,0.0,0.98233,2e-05,1.84861]
[1777613258182,47.49,77101.38,0.0,0.98234,2e-05,1.84835]
[1777613263442,47.49,77101.43,0.0,0.98233,2e-05,1.84883]
[1777613265455,47.49,77098.66,0.0,0.98227,2e-05,1.85435]
[1777613266979,47.49,77098.66,0.0,0.98227,2e-05,1.85435]
[1777613267080,47.49,77098.66,0.0,0.98227,2e-05,1.85435]
[1777613272505,47.5,77097.65,0.0,0.98224,2e-05,1.85697]
[1777613278546,47.5,77097.77,0.0,0.98224,2e-05,1.85732]
[1777613282686,47.5,77096.83,0.0,0.98221,2e-05,1.85941]
[1777613282826,47.5,77096.83,0.0,0.98221,2e-05,1.85941]
[1777613283362,47.5,77095.85,0.0,0.98219,2e-05,1.86147]
[1777613283579,47.5,77095.85,0.0,0.98219,2e-05,1.86147]
[1777613283582,47.5,77096.55,0.0,0.9822,2e-05,1.86021]
[1777613288616,47.5,77095.75,0.0,0.98218,2e-05,1.86218]
[1777613295667,47.51,77095.98,0.0,0.98218,2e-05,1.86233]
[1777613298791,47.51,77098.03,0.0,0.98222,2e-05,1.85857]
[1777613298829,47.51,77098.03,0.0,0.98222,2e-05,1.85857]
[1777613305004,47.51,77096.01,0.0,0.98217,2e-05,1.86297]
[1777613305075,47.51,77096.01,0.0,0.98217,2e-05,1.86297]
[1777613305657,47.51,77096.06,0.0,0.98217,2e-05,1.86295]
[1777613305834,47.51,77096.06,0.0,0.98217,2e-05,1.86295]
[1777613305926,47.51,77094.96,0.0,0.98215,2e-05,1.86514]
[1777613311780,47.52,77093.97,0.0,0.98215,2e-05,1.86435]
[1777613315547,47.52,77093.94,0.0,0.98215,2e-05,1.86464]
[1777613315581,47.52,77093.94,0.0,0.98215,2e-05,1.86464]
[1777613320792,47.52,77094.39,0.0,0.98215,2e-05,1.86416]
[1777613320828,47.52,77094.39,0.0,0.98215,2e-05,1.86416]
[1777613321147,47.52,77094.39,0.0,0.98215,2e-05,1.86416]
[1777613321330,47.52,77094.39,0.0,0.98215,2e-05,1.86416]
[1777613321163,47.52,77094.77,0.0,0.98216,2e-05,1.86351]
[1777613327119,47.52,77094.15,0.0,0.98214,2e-05,1.86509]
[1777613327331,47.52,77094.15,0.0,0.98214,2e-05,1.86509]
[1777613328714,47.52,77094.8,0.0,0.98215,2e-05,1.864]
[1777613333723,47.53,77093.71,0.0,0.98213,2e-05,1.86647]
[1777613334947,47.53,77090.94,0.0,0.98206,2e-05,1.87194]
[1777613335953,47.53,77087.89,0.0,0.982,2e-05,1.87788]
[1777613340989,47.53,77086.47,0.0,0.98196,2e-05,1.88088]
[1777613342700,47.53,77084.29,0.0,0.98191,2e-05,1.88514]
[1777613342831,47.53,77084.29,0.0,0.98191,2e-05,1.88514]
[1777613343003,47.53,77081.71,0.0,0.98186,2e-05,1.89018]
[1777613344014,47.53,77078.7,0.0,0.98179,2e-05,1.89606]
[1777613344875,47.53,77078.7,0.0,0.98179,2e-05,1.89606]
[1777613345084,47.53,77078.7,0.0,0.98179,2e-05,1.89606]
[1777613345185,47.53,77081.42,0.0,0.98185,2e-05,1.8908]
[1777613350024,47.53,77081.39,0.0,0.98185,2e-05,1.89097]
[1777613350083,47.53,77081.39,0.0,0.98185,2e-05,1.89097]
[1777613350115,47.53,77081.21,0.0,0.98184,2e-05,1.89135]
[1777613350699,47.53,77081.21,0.0,0.98184,2e-05,1.89135]
[1777613350826,47.53,77081.21,0.0,0.98184,2e-05,1.89135]
[1777613354914,47.53,77078.63,0.0,0.98178,2e-05,1.89645]
[1777613355086,47.53,77078.63,0.0,0.98178,2e-05,1.89645]
[1777613355371,47.53,77078.63,0.0,0.98178,2e-05,1.89645]
[1777613355375,47.53,77078.4,0.0,0.98178,2e-05,1.89692]
[1777613355577,47.53,77078.4,0.0,0.98178,2e-05,1.89692]
[1777613361133,47.53,77075.33,0.0,0.98171,2e-05,1.90298]
[1777613364343,47.53,77073.48,0.0,0.98167,2e-05,1.90661]
[1777613364578,47.53,77072.59,0.0,0.98165,2e-05,1.90835]
[1777613365331,47.53,77072.59,0.0,0.98165,2e-05,1.90835]
[1777613365377,47.53,77069.3,0.0,0.98157,2e-05,1.91478]
[1777613365581,47.53,77069.3,0.0,0.98157,2e-05,1.91478]
[1777613371203,47.53,77069.47,0.0,0.98161,2e-05,1.91122]
[1777613373730,47.53,77069.22,0.0,0.9816,2e-05,1.91171]
[1777613373827,47.53,77069.22,0.0,0.9816,2e-05,1.91171]
[1777613379193,47.53,77068.15,0.0,0.98158,2e-05,1.9138]
[1777613379334,47.53,77068.15,0.0,0.98158,2e-05,1.9138]
[1777613379803,47.53,77067.68,0.0,0.98157,2e-05,1.91472]
[1777613379833,47.53,77067.68,0.0,0.98157,2e-05,1.91472]
[1777613380266,47.53,77067.03,0.0,0.98155,2e-05,1.91599]
[1777613385308,47.53,77064.13,0.0,0.98149,2e-05,1.92163]
[1777613385609,47.53,77064.13,0.0,0.98149,2e-05,1.92163]
[1777613385825,47.53,77064.13,0.0,0.98149,2e-05,1.92163]
[1777613391350,47.53,77064.75,0.0,0.9815,2e-05,1.9203]
[1777613392832,47.53,77065.22,0.0,0.98152,2e-05,1.91937]
[1777613393087,47.53,77065.22,0.0,0.98152,2e-05,1.91937]
[1777613393314,47.53,77065.22,0.0,0.98152,2e-05,1.91937]
[1777613393327,47.53,77065.22,0.0,0.98152,2e-05,1.91937]
[1777613393364,47.53,77064.71,0.0,0.9815,2e-05,1.92036]
[1777613398399,47.53,77063.85,0.0,0.98149,2e-05,1.92198]
[1777613401461,47.53,77063.83,0.0,0.98149,2e-05,1.92198]
[1777613401577,47.53,77063.83,0.0,0.98149,2e-05,1.92198]
[1777613405049,47.53,77063.26,0.0,0.98147,2e-05,1.92305]
[1777613405092,47.53,77063.26,0.0,0.98147,2e-05,1.92305]
[1777613405193,47.53,77063.26,0.0,0.98147,2e-05,1.92303]
[1777613405448,47.53,77056.65,0.0,0.98132,2e-05,1.93606]
[1777613406698,47.53,77056.65,0.0,0.98132,2e-05,1.93606]
[1777613406828,47.53,77056.65,0.0,0.98132,2e-05,1.93606]
[1777613406845,47.53,77054.24,0.0,0.98127,2e-05,1.94073]
[1777613411537,47.53,77054.29,0.0,0.98127,2e-05,1.94047]
[1777613411577,47.53,77054.29,0.0,0.98127,2e-05,1.94047]
[1777613411678,47.53,77054.8,0.0,0.98129,2e-05,1.93941]
[1777613415669,47.53,77054.65,0.0,0.98128,2e-05,1.93955]
[1777613415826,47.53,77054.65,0.0,0.98128,2e-05,1.93955]
[1777613419546,47.52,77051.74,0.0,0.98122,2e-05,1.94503]
[1777613425371,47.52,77051.9,0.0,0.98122,2e-05,1.94465]
[1777613425576,47.52,77051.96,0.0,0.98123,2e-05,1.94427]
[1777613426874,47.52,77052.0,0.0,0.98123,2e-05,1.94412]
[1777613427084,47.52,77052.0,0.0,0.98123,2e-05,1.94412]
[1777613427185,47.52,77052.08,0.0,0.98123,2e-05,1.94384]
[1777613430150,47.52,77052.23,0.0,0.98124,2e-05,1.94347]
[1777613430329,47.52,77052.23,0.0,0.98124,2e-05,1.94347]
[1777613435489,47.52,77052.41,0.0,0.98128,2e-05,1.93952]
[1777613435576,47.52,77052.41,0.0,0.98128,2e-05,1.93952]
[1777613437152,47.52,77051.86,0.0,0.98126,2e-05,1.94055]
[1777613437333,47.52,77051.86,0.0,0.98126,2e-05,1.94055]
[1777613437435,47.52,77052.54,0.0,0.98128,2e-05,1.93908]
[1777613442710,47.52,77052.32,0.0,0.98128,2e-05,1.93922]
[1777613448766,47.52,77052.34,0.0,0.98128,2e-05,1.93906]
[1777613449556,47.51,77052.01,0.0,0.98128,2e-05,1.93942]
[1777613449574,47.51,77052.01,0.0,0.98128,2e-05,1.93942]
[1777613454170,47.51,77049.76,0.0,0.98123,2e-05,1.94368]
[1777613454327,47.51,77049.76,0.0,0.98123,2e-05,1.94368]
[1777613454374,47.51,77050.27,0.0,0.98124,2e-05,1.94253]
[1777613459829,47.51,77050.33,0.0,0.98125,2e-05,1.942]
[1777613463359,47.51,77051.13,0.0,0.98127,2e-05,1.94027]
[1777613463575,47.51,77051.35,0.0,0.98127,2e-05,1.93977]
[1777613468891,47.51,77051.39,0.0,0.98128,2e-05,1.93929]
[1777613474375,47.5,77051.54,0.0,0.98129,2e-05,1.93873]
[1777613474574,47.5,77051.22,0.0,0.98128,2e-05,1.93929]
[1777613474934,47.5,77056.31,0.0,0.98139,2e-05,1.92917]
[1777613476230,47.5,77056.31,0.0,0.98139,2e-05,1.92917]
[1777613476329,47.5,77056.31,0.0,0.98139,2e-05,1.92917]
[1777613476331,47.5,77056.67,0.0,0.9814,2e-05,1.92841]
[1777613480976,47.5,77053.65,0.0,0.98134,2e-05,1.93411]
[1777613486011,47.5,77053.15,0.0,0.98133,2e-05,1.93479]
[1777613487078,47.5,77053.15,0.0,0.98133,2e-05,1.93479]
[1777613493061,47.5,77054.42,0.0,0.98139,2e-05,1.92866]
[1777613498096,47.5,77054.7,0.0,0.9814,2e-05,1.92784]
[1777613502104,47.5,77054.55,0.0,0.9814,2e-05,1.92798]
[1777613503915,47.49,77054.52,0.0,0.9814,2e-05,1.92793]
[1777613504086,47.49,77054.52,0.0,0.9814,2e-05,1.92793]
[1777613504135,47.49,77054.52,0.0,0.9814,2e-05,1.92788]
[1777613509172,47.49,77054.49,0.0,0.9814,2e-05,1.92767]
[1777613514208,47.49,77054.61,0.0,0.98141,2e-05,1.92716]
[1777613519243,47.49,77054.59,0.0,0.98141,2e-05,1.92694]
[1777613524278,47.49,77054.23,0.0,0.98141,2e-05,1.92738]
[1777613529313,47.49,77054.38,0.0,0.98141,2e-05,1.92681]
[1777613534350,47.49,77054.89,0.0,0.98143,2e-05,1.92554]
[1777613535357,47.48,77059.4,0.0,0.98153,2e-05,1.91661]
[1777613538378,47.48,77062.07,0.0,0.98159,2e-05,1.91129]
[1777613542406,47.48,77058.29,0.0,0.98151,2e-05,1.9186]
[1777613547441,47.48,77058.7,0.0,0.98152,2e-05,1.91763]
[1777613551469,47.48,77057.51,0.0,0.98152,2e-05,1.91664]
[1777613556504,47.48,77057.72,0.0,0.98153,2e-05,1.9161]
[1777613561539,47.48,77059.01,0.0,0.98156,2e-05,1.91345]
[1777613566574,47.48,77058.56,0.0,0.98155,2e-05,1.91425]
[1777613571609,47.48,77058.67,0.0,0.98155,2e-05,1.91395]
[1777613576644,47.48,77058.58,0.0,0.98155,2e-05,1.91404]
[1777613581679,47.48,77058.73,0.0,0.98156,2e-05,1.91367]
[1777613587721,47.48,77058.62,0.0,0.98156,2e-05,1.9138]
[1777613592756,47.48,77059.11,0.0,0.98157,2e-05,1.91277]
[1777613598798,47.48,77059.19,0.0,0.98157,2e-05,1.91258]
[1777613603833,47.48,77061.17,0.0,0.98161,2e-05,1.90868]
[1777613605848,47.48,77065.52,0.0,0.98171,2e-05,1.90018]
[1777613610883,47.48,77064.91,0.0,0.9817,2e-05,1.90147]
[1777613612897,47.48,77072.4,0.0,0.98189,2e-05,1.88376]
[1777613614254,47.48,77072.4,0.0,0.98189,2e-05,1.88376]
[1777613614325,47.48,77072.4,0.0,0.98189,2e-05,1.88376]
[1777613620761,47.48,77071.95,0.0,0.98188,2e-05,1.88492]
[1777613620832,47.48,77071.95,0.0,0.98188,2e-05,1.88492]
[1777613620954,47.48,77071.78,0.0,0.98187,2e-05,1.88529]
[1777613626997,47.48,77070.85,0.0,0.98185,2e-05,1.88738]
[1777613630018,47.48,77074.3,0.0,0.98193,2e-05,1.88082]
[1777613631077,47.48,77074.3,0.0,0.98193,2e-05,1.88082]
[1777613631129,47.48,77076.75,0.0,0.98198,2e-05,1.87614]
[1777613635487,47.48,77076.95,0.0,0.98198,2e-05,1.87582]
[1777613635576,47.48,77076.95,0.0,0.98198,2e-05,1.87582]
[1777613635635,47.48,77076.95,0.0,0.98198,2e-05,1.876]
[1777613641094,47.49,77077.71,0.0,0.98199,2e-05,1.87488]
[1777613646130,47.49,77075.89,0.0,0.98195,2e-05,1.87869]
[1777613648766,47.49,77075.58,0.0,0.98194,2e-05,1.87941]
[1777613648830,47.49,77075.58,0.0,0.98194,2e-05,1.87941]
[1777613657207,47.49,77077.99,0.0,0.98199,2e-05,1.87529]
[1777613662242,47.49,77077.78,0.0,0.98198,2e-05,1.87601]
[1777613664052,47.49,77077.64,0.0,0.98198,2e-05,1.87634]
[1777613664082,47.49,77077.64,0.0,0.98198,2e-05,1.87634]
[1777613664256,47.49,77077.57,0.0,0.98197,2e-05,1.87654]
[1777613665387,47.49,77077.57,0.0,0.98197,2e-05,1.87654]
[1777613665576,47.49,77077.57,0.0,0.98197,2e-05,1.87654]
[1777613667277,47.5,77073.98,0.0,0.98189,2e-05,1.88366]
[1777613672312,47.5,77074.57,0.0,0.98193,2e-05,1.87962]
[1777613675041,47.5,77074.44,0.0,0.98193,2e-05,1.87999]
[1777613675079,47.5,77074.44,0.0,0.98193,2e-05,1.87999]
[1777613675333,47.5,77074.48,0.0,0.98193,2e-05,1.87997]
[1777613676657,47.5,77074.48,0.0,0.98193,2e-05,1.87997]
[1777613676829,47.5,77074.48,0.0,0.98193,2e-05,1.87997]
[1777613682386,47.5,77074.01,0.0,0.98191,2e-05,1.8813]
[1777613684082,47.5,77075.28,0.0,0.98194,2e-05,1.8789]
[1777613684333,47.5,77075.28,0.0,0.98194,2e-05,1.8789]
[1777613684400,47.5,77075.95,0.0,0.98196,2e-05,1.87767]
[1777613685374,47.5,77075.95,0.0,0.98196,2e-05,1.87767]
[1777613685577,47.5,77075.95,0.0,0.98196,2e-05,1.87767]
[1777613691449,47.5,77077.38,0.0,0.98198,2e-05,1.87539]
[1777613693870,47.5,77076.87,0.0,0.98197,2e-05,1.87651]
[1777613694084,47.5,77076.87,0.0,0.98197,2e-05,1.87651]
[1777613694469,47.51,77077.03,0.0,0.98197,2e-05,1.87627]
[1777613695073,47.51,77077.03,0.0,0.98197,2e-05,1.87627]
[1777613695327,47.51,77077.03,0.0,0.98197,2e-05,1.87627]
[1777613701520,47.51,77076.21,0.0,0.98195,2e-05,1.87834]
[1777613703868,47.51,77075.56,0.0,0.98193,2e-05,1.87972]
[1777613704080,47.51,77075.56,0.0,0.98193,2e-05,1.87972]
[1777613704541,47.51,77075.49,0.0,0.98193,2e-05,1.87992]
[1777613705211,47.51,77075.49,0.0,0.98193,2e-05,1.87992]
[1777613705328,47.51,77075.49,0.0,0.98193,2e-05,1.87992]
[1777613709576,47.51,77077.75,0.0,0.98198,2e-05,1.87587]
[1777613712802,47.51,77078.25,0.0,0.98198,2e-05,1.87512]
[1777613712827,47.51,77078.25,0.0,0.98198,2e-05,1.87512]
[1777613713603,47.51,77078.06,0.0,0.98198,2e-05,1.87556]
[1777613714052,47.51,77078.06,0.0,0.98198,2e-05,1.87556]
[1777613714086,47.51,77078.06,0.0,0.98198,2e-05,1.87556]
[1777613719645,47.52,77079.87,0.0,0.98201,2e-05,1.87249]
[1777613720718,47.52,77079.87,0.0,0.98201,2e-05,1.87249]
[1777613720755,47.52,77079.78,0.0,0.98201,2e-05,1.87274]
[1777613720830,47.52,77079.78,0.0,0.98201,2e-05,1.87274]
[1777613721660,47.52,77079.27,0.0,0.982,2e-05,1.8738]
[1777613722388,47.52,77079.27,0.0,0.982,2e-05,1.8738]
[1777613722577,47.52,77079.27,0.0,0.982,2e-05,1.8738]
[1777613722667,47.52,77076.69,0.0,0.98194,2e-05,1.87886]
[1777613726695,47.52,77074.47,0.0,0.98189,2e-05,1.88339]
[1777613731730,47.52,77073.93,0.0,0.9819,2e-05,1.88155]
[1777613732084,47.52,77073.93,0.0,0.9819,2e-05,1.88155]
[1777613732327,47.52,77073.93,0.0,0.9819,2e-05,1.88155]
[1777613732737,47.52,77073.66,0.0,0.9819,2e-05,1.88213]
[1777613733684,47.52,77073.66,0.0,0.9819,2e-05,1.88213]
[1777613733744,47.52,77070.55,0.0,0.98183,2e-05,1.88822]
[1777613733826,47.52,77070.55,0.0,0.98183,2e-05,1.88822]
[1777613742095,47.52,77071.64,0.0,0.98185,2e-05,1.88635]
[1777613743479,47.52,77071.75,0.0,0.98185,2e-05,1.88631]
[1777613743575,47.52,77071.75,0.0,0.98185,2e-05,1.88631]
[1777613743580,47.52,77071.68,0.0,0.98185,2e-05,1.88649]
[1777613744965,47.52,77071.76,0.0,0.98185,2e-05,1.88633]
[1777613745085,47.52,77071.76,0.0,0.98185,2e-05,1.88633]
[1777613750863,47.52,77071.23,0.0,0.98184,2e-05,1.8876]
[1777613752041,47.52,77071.23,0.0,0.98184,2e-05,1.8876]
[1777613752081,47.52,77071.23,0.0,0.98184,2e-05,1.8876]
[1777613752142,47.52,77072.02,0.0,0.98185,2e-05,1.88613]
[1777613753574,47.52,77072.02,0.0,0.98185,2e-05,1.88613]
[1777613753829,47.52,77072.02,0.0,0.98185,2e-05,1.88616]
[1777613754892,47.52,77074.26,0.0,0.9819,2e-05,1.88184]
[1777613759928,47.53,77074.36,0.0,0.9819,2e-05,1.88181]
[1777613761296,47.53,77074.36,0.0,0.9819,2e-05,1.88181]
[1777613761331,47.53,77074.36,0.0,0.9819,2e-05,1.88181]
[1777613761397,47.53,77074.36,0.0,0.9819,2e-05,1.88188]
[1777613763001,47.53,77073.98,0.0,0.98189,2e-05,1.88262]
[1777613763080,47.53,77073.98,0.0,0.98189,2e-05,1.88262]
[1777613765970,47.53,77071.43,0.0,0.98183,2e-05,1.8877]
[1777613767425,47.53,77071.43,0.0,0.98183,2e-05,1.8877]
[1777613767566,47.53,77071.43,0.0,0.98183,2e-05,1.8877]
[1777613767651,47.53,77068.77,0.0,0.98177,2e-05,1.89294]
[1777613769308,47.53,77067.37,0.0,0.98174,2e-05,1.89566]
[1777613769339,47.53,77067.37,0.0,0.98174,2e-05,1.89566]
[1777613774651,47.53,77065.51,0.0,0.9817,2e-05,1.89938]
[1777613774744,47.53,77061.59,0.0,0.98161,2e-05,1.90706]
[1777613774841,47.53,77061.59,0.0,0.98161,2e-05,1.90706]
[1777613775033,47.53,77060.25,0.0,0.98158,2e-05,1.90968]
[1777613776259,47.53,77060.25,0.0,0.98158,2e-05,1.90968]
[1777613776330,47.53,77060.25,0.0,0.98158,2e-05,1.90968]
[1777613782084,47.53,77060.16,0.0,0.98158,2e-05,1.90983]
[1777613787119,47.53,77061.2,0.0,0.9816,2e-05,1.90778]
[1777613792154,47.53,77060.85,0.0,0.98163,2e-05,1.90528]
[1777613798196,47.53,77060.86,0.0,0.98163,2e-05,1.90531]
[1777613801908,47.53,77061.29,0.0,0.98163,2e-05,1.90449]
[1777613802078,47.53,77061.29,0.0,0.98163,2e-05,1.90449]
[1777613802223,47.53,77061.84,0.0,0.98165,2e-05,1.90344]
[1777613803438,47.53,77061.84,0.0,0.98165,2e-05,1.90344]
[1777613803581,47.53,77061.84,0.0,0.98165,2e-05,1.90344]
[1777613807800,47.53,77060.49,0.0,0.98162,2e-05,1.90612]
[1777613807836,47.53,77060.49,0.0,0.98162,2e-05,1.90612]
[1777613810976,47.53,77060.85,0.0,0.98162,2e-05,1.90546]
[1777613811079,47.53,77060.85,0.0,0.98162,2e-05,1.90546]
[1777613811308,47.53,77061.31,0.0,0.98163,2e-05,1.90457]
[1777613818357,47.53,77062.08,0.0,0.98165,2e-05,1.90314]
[1777613822817,47.53,77062.08,0.0,0.98165,2e-05,1.90319]
[1777613822833,47.53,77062.08,0.0,0.98165,2e-05,1.90319]
[1777613822385,47.53,77063.92,0.0,0.98169,2e-05,1.89961]
[1777613824399,47.53,77061.69,0.0,0.98164,2e-05,1.904]
[1777613829434,47.53,77061.91,0.0,0.98164,2e-05,1.90364]
[1777613832622,47.53,77061.91,0.0,0.98164,2e-05,1.90364]
[1777613832830,47.53,77061.91,0.0,0.98164,2e-05,1.90364]
[1777613832856,47.53,77060.07,0.0,0.9816,2e-05,1.90729]
[1777613834594,47.53,77059.07,0.0,0.98158,2e-05,1.90926]
[1777613834828,47.53,77059.07,0.0,0.98158,2e-05,1.90926]
[1777613839914,47.53,77058.34,0.0,0.98156,2e-05,1.91074]
[1777613840082,47.53,77058.34,0.0,0.98156,2e-05,1.91074]
[1777613840510,47.53,77059.19,0.0,0.98158,2e-05,1.90908]
[1777613841361,47.53,77059.19,0.0,0.98158,2e-05,1.90908]
[1777613841577,47.53,77059.19,0.0,0.98158,2e-05,1.90908]
[1777613844539,47.53,77061.01,0.0,0.98162,2e-05,1.90555]
[1777613847871,47.53,77061.42,0.0,0.98163,2e-05,1.90477]
[1777613847560,47.53,77059.19,0.0,0.98158,2e-05,1.90915]
[1777613848080,47.53,77059.19,0.0,0.98158,2e-05,1.90915]
[1777613853602,47.53,77059.74,0.0,0.98162,2e-05,1.90493]
[1777613855551,47.53,77059.55,0.0,0.98162,2e-05,1.90532]
[1777613855579,47.53,77059.55,0.0,0.98162,2e-05,1.90532]
[1777613855616,47.53,77059.24,0.0,0.98161,2e-05,1.90594]
[1777613857253,47.53,77059.0,0.0,0.98161,2e-05,1.90642]
[1777613857330,47.53,77059.0,0.0,0.98161,2e-05,1.90642]
[1777613859644,47.53,77061.18,0.0,0.98165,2e-05,1.90219]
[1777613860651,47.53,77063.05,0.0,0.9817,2e-05,1.89856]
[1777613862535,47.53,77064.51,0.0,0.98173,2e-05,1.89574]
[1777613862577,47.53,77064.51,0.0,0.98173,2e-05,1.89574]
[1777613866147,47.53,77063.81,0.0,0.98171,2e-05,1.89723]
[1777613866326,47.53,77063.81,0.0,0.98171,2e-05,1.89723]
[1777613866693,47.53,77064.71,0.0,0.98173,2e-05,1.8955]
[1777613868402,47.53,77064.81,0.0,0.98173,2e-05,1.89534]
[1777613868577,47.53,77064.81,0.0,0.98173,2e-05,1.89534]
[1777613873742,47.53,77064.6,0.0,0.98173,2e-05,1.89595]
[1777613878777,47.54,77064.92,0.0,0.98173,2e-05,1.8955]
[1777613878978,47.54,77064.92,0.0,0.98173,2e-05,1.8955]
[1777613879078,47.54,77064.92,0.0,0.98173,2e-05,1.8955]
[1777613879783,47.54,77064.64,0.0,0.98172,2e-05,1.89608]
[1777613881222,47.54,77065.02,0.0,0.98173,2e-05,1.89537]
[1777613881327,47.54,77065.02,0.0,0.98173,2e-05,1.89537]
[1777613887840,47.54,77064.34,0.0,0.98171,2e-05,1.89695]
[1777613890849,47.54,77065.32,0.0,0.98173,2e-05,1.89512]
[1777613891081,47.54,77065.67,0.0,0.98174,2e-05,1.89448]
[1777613896902,47.54,77065.62,0.0,0.98174,2e-05,1.89481]
[1777613897080,47.54,77065.62,0.0,0.98174,2e-05,1.89481]
[1777613897910,47.54,77065.73,0.0,0.98174,2e-05,1.89463]
[1777613898324,47.54,77065.73,0.0,0.98174,2e-05,1.89463]
[1777613898578,47.54,77065.73,0.0,0.98174,2e-05,1.89463]
[1777613903952,47.54,77067.81,0.0,0.98178,2e-05,1.8908]
[1777613909667,47.54,77066.78,0.0,0.98176,2e-05,1.89293]
[1777613909835,47.54,77066.78,0.0,0.98176,2e-05,1.89293]
[1777613910306,47.54,77067.43,0.0,0.98177,2e-05,1.89173]
[1777613910326,47.54,77067.43,0.0,0.98177,2e-05,1.89173]
[1777613910407,47.54,77067.52,0.0,0.98178,2e-05,1.89158]
[1777613914022,47.54,77066.87,0.0,0.98179,2e-05,1.88975]
[1777613916736,47.54,77065.83,0.0,0.98177,2e-05,1.8918]
[1777613916834,47.54,77065.83,0.0,0.98177,2e-05,1.8918]
[1777613922078,47.54,77065.73,0.0,0.98176,2e-05,1.89214]
[1777613924092,47.54,77058.01,0.0,0.98159,2e-05,1.90724]
[1777613925225,47.54,77058.01,0.0,0.98159,2e-05,1.90724]
[1777613925329,47.54,77058.01,0.0,0.98159,2e-05,1.90724]
[1777613925942,47.54,77058.01,0.0,0.98159,2e-05,1.90724]
[1777613925429,47.54,77054.06,0.0,0.9815,2e-05,1.91499]
[1777613926076,47.54,77054.06,0.0,0.9815,2e-05,1.91499]
[1777613926111,47.54,77054.36,0.0,0.98151,2e-05,1.9144]
[1777613928590,47.54,77052.16,0.0,0.98146,2e-05,1.9187]
[1777613928827,47.54,77052.16,0.0,0.98146,2e-05,1.9187]
[1777613933740,47.54,77051.87,0.0,0.98145,2e-05,1.91912]
[1777613933832,47.54,77051.87,0.0,0.98145,2e-05,1.91912]
[1777613934483,47.54,77051.84,0.0,0.98145,2e-05,1.91912]
[1777613934575,47.54,77051.84,0.0,0.98145,2e-05,1.91912]
[1777613934585,47.54,77051.5,0.0,0.98144,2e-05,1.91976]
[1777613936179,47.54,77048.84,0.0,0.98139,2e-05,1.92497]
[1777613941214,47.54,77043.41,0.0,0.98126,2e-05,1.93551]
[1777613942946,47.54,77043.41,0.0,0.98126,2e-05,1.93551]
[1777613942966,47.54,77040.41,0.0,0.9812,2e-05,1.94137]
[1777613943082,47.54,77040.41,0.0,0.9812,2e-05,1.94137]
[1777613948264,47.54,77038.69,0.0,0.98116,2e-05,1.94445]
[1777613949340,47.54,77038.69,0.0,0.98116,2e-05,1.94445]
[1777613949577,47.54,77038.69,0.0,0.98116,2e-05,1.94445]
[1777613950675,47.54,77038.66,0.0,0.98116,2e-05,1.94437]
[1777613950826,47.54,77038.66,0.0,0.98116,2e-05,1.94437]
[1777613950926,47.54,77038.66,0.0,0.98116,2e-05,1.9443]
[1777613956320,47.54,77039.64,0.0,0.98119,2e-05,1.94192]
[1777613957327,47.54,77042.33,0.0,0.98125,2e-05,1.93652]
[1777613959880,47.53,77042.44,0.0,0.98126,2e-05,1.93625]
[1777613960078,47.53,77042.71,0.0,0.98126,2e-05,1.93565]
[1777613965386,47.53,77047.91,0.0,0.98138,2e-05,1.92505]
[1777613966768,47.53,77047.91,0.0,0.98138,2e-05,1.92505]
[1777613966832,47.53,77047.91,0.0,0.98138,2e-05,1.92505]
[1777613966870,47.53,77051.99,0.0,0.98148,2e-05,1.91698]
[1777613967900,47.53,77051.99,0.0,0.98148,2e-05,1.91698]
[1777613967945,47.53,77051.99,0.0,0.98148,2e-05,1.91698]
[1777613967918,47.53,77053.07,0.0,0.9815,2e-05,1.91483]
[1777613969413,47.53,77056.49,0.0,0.98158,2e-05,1.90808]
[1777613973442,47.53,77061.36,0.0,0.98172,2e-05,1.89534]
[1777613974692,47.53,77061.36,0.0,0.98172,2e-05,1.89534]
[1777613974828,47.53,77061.36,0.0,0.98172,2e-05,1.89534]
[1777613979483,47.53,77066.37,0.0,0.98183,2e-05,1.88571]
[1777613980431,47.53,77066.37,0.0,0.98183,2e-05,1.88571]
[1777613980577,47.53,77066.37,0.0,0.98183,2e-05,1.88571]
[1777613980678,47.53,77070.5,0.0,0.98192,2e-05,1.87773]
[1777613981484,47.53,77070.5,0.0,0.98192,2e-05,1.87773]
[1777613981579,47.53,77070.5,0.0,0.98192,2e-05,1.87773]
[1777613981606,47.53,77070.93,0.0,0.98193,2e-05,1.87694]
[1777613982505,47.53,77074.81,0.0,0.98201,2e-05,1.86949]
[1777613985525,47.53,77077.77,0.0,0.98208,2e-05,1.86396]
[1777613989417,47.54,77078.79,0.0,0.9821,2e-05,1.8622]
[1777613989522,47.54,77078.79,0.0,0.9821,2e-05,1.8622]
[1777613990561,47.54,77083.48,0.0,0.9822,2e-05,1.85335]
[1777613995596,47.54,77083.77,0.0,0.9822,2e-05,1.85323]
[1777613996209,47.54,77083.77,0.0,0.9822,2e-05,1.85323]
[1777613996326,47.54,77083.77,0.0,0.9822,2e-05,1.85323]
[1777613996497,47.54,77083.77,0.0,0.9822,2e-05,1.85323]
[1777613996584,47.54,77083.77,0.0,0.9822,2e-05,1.85323]
[1777613996603,47.54,77083.67,0.0,0.9822,2e-05,1.8535]
[1777614001638,47.54,77085.94,0.0,0.98224,2e-05,1.84961]
[1777614003392,47.54,77084.1,0.0,0.9822,2e-05,1.85322]
[1777614003581,47.54,77084.1,0.0,0.9822,2e-05,1.85322]
[1777614003652,47.54,77080.15,0.0,0.98211,2e-05,1.86088]
[1777614005666,47.54,77077.49,0.0,0.98205,2e-05,1.86614]
[1777614008314,47.54,77076.69,0.0,0.98203,2e-05,1.86781]
[1777614008325,47.54,77076.69,0.0,0.98203,2e-05,1.86781]
[1777614008873,47.54,77076.69,0.0,0.98203,2e-05,1.86781]
[1777614008933,47.54,77076.43,0.0,0.98203,2e-05,1.86837]
[1777614009080,47.54,77076.43,0.0,0.98203,2e-05,1.86837]
[1777614014729,47.55,77078.47,0.0,0.98207,2e-05,1.86486]
[1777614016743,47.55,77075.73,0.0,0.98201,2e-05,1.87028]
[1777614018113,47.55,77075.34,0.0,0.982,2e-05,1.87109]
[1777614018330,47.55,77075.34,0.0,0.982,2e-05,1.87109]
[1777614023792,47.55,77074.94,0.0,0.98198,2e-05,1.87224]
[1777614028827,47.55,77075.22,0.0,0.98199,2e-05,1.87201]
[1777614032613,47.55,77075.65,0.0,0.98202,2e-05,1.86822]
[1777614032828,47.55,77075.65,0.0,0.98202,2e-05,1.86822]
[1777614034475,47.55,77075.72,0.0,0.98202,2e-05,1.86823]
[1777614034578,47.55,77075.72,0.0,0.98202,2e-05,1.86823]
[1777614034869,47.55,77076.19,0.0,0.98203,2e-05,1.8674]
[1777614038896,47.56,77078.85,0.0,0.98209,2e-05,1.8626]
[1777614040451,47.56,77078.0,0.0,0.98207,2e-05,1.86432]
[1777614040583,47.56,77078.0,0.0,0.98207,2e-05,1.86432]
[1777614045946,47.56,77078.35,0.0,0.98207,2e-05,1.86415]
[1777614050586,47.56,77078.24,0.0,0.98206,2e-05,1.8647]
[1777614050827,47.56,77078.24,0.0,0.98206,2e-05,1.8647]
[1777614052644,47.56,77080.32,0.0,0.98211,2e-05,1.86087]
[1777614052829,47.56,77080.32,0.0,0.98211,2e-05,1.86087]
[1777614052996,47.56,77080.38,0.0,0.98211,2e-05,1.86085]
[1777614055832,47.56,77082.37,0.0,0.98215,2e-05,1.85722]
[1777614056079,47.56,77082.37,0.0,0.98215,2e-05,1.85722]
[1777614063536,47.57,77080.62,0.0,0.9821,2e-05,1.86131]
[1777614063582,47.57,77080.62,0.0,0.9821,2e-05,1.86131]
[1777614064440,47.57,77080.43,0.0,0.9821,2e-05,1.86177]
[1777614064580,47.57,77080.43,0.0,0.9821,2e-05,1.86177]
[1777614065084,47.57,77080.4,0.0,0.98209,2e-05,1.86192]
[1777614067084,47.57,77080.4,0.0,0.98209,2e-05,1.86192]
[1777614067326,47.57,77079.33,0.0,0.98207,2e-05,1.86415]
[1777614073136,47.57,77080.01,0.0,0.98208,2e-05,1.86337]
[1777614076871,47.58,77079.8,0.0,0.98207,2e-05,1.86395]
[1777614077078,47.58,77079.8,0.0,0.98207,2e-05,1.86395]
[1777614079311,47.58,77080.02,0.0,0.98207,2e-05,1.86378]
[1777614079331,47.58,77080.02,0.0,0.98207,2e-05,1.86378]
[1777614079395,47.58,77079.85,0.0,0.98207,2e-05,1.86428]
[1777614085220,47.58,77079.71,0.0,0.98206,2e-05,1.86497]
[1777614088241,47.58,77076.34,0.0,0.98198,2e-05,1.87172]
[1777614089340,47.58,77076.34,0.0,0.98198,2e-05,1.87172]
[1777614089577,47.58,77076.34,0.0,0.98198,2e-05,1.87172]
[1777614089678,47.58,77073.68,0.0,0.98192,2e-05,1.87699]
[1777614094543,47.58,77073.8,0.0,0.98195,2e-05,1.87378]
[1777614094576,47.58,77073.8,0.0,0.98195,2e-05,1.87378]
[1777614094645,47.58,77073.23,0.0,0.98194,2e-05,1.87502]
[1777614096820,47.58,77073.48,0.0,0.98194,2e-05,1.87454]
[1777614097077,47.58,77073.48,0.0,0.98194,2e-05,1.87454]
[1777614101332,47.59,77076.06,0.0,0.982,2e-05,1.86998]
[1777614103807,47.59,77075.99,0.0,0.98199,2e-05,1.87019]
[1777614103827,47.59,77075.99,0.0,0.98199,2e-05,1.87019]
[1777614106530,47.59,77076.5,0.0,0.982,2e-05,1.86944]
[1777614106579,47.59,77076.5,0.0,0.982,2e-05,1.86944]
[1777614106676,47.59,77076.65,0.0,0.982,2e-05,1.86931]
[1777614112409,47.59,77076.08,0.0,0.98199,2e-05,1.8708]
[1777614117445,47.59,77076.05,0.0,0.98198,2e-05,1.87132]
[1777614120690,47.6,77076.0,0.0,0.98198,2e-05,1.87149]
[1777614120830,47.6,77076.0,0.0,0.98198,2e-05,1.87149]
[1777614121473,47.6,77079.89,0.0,0.98206,2e-05,1.86423]
[1777614123076,47.6,77079.89,0.0,0.98206,2e-05,1.86423]
[1777614131184,47.6,77079.09,0.0,0.98204,2e-05,1.86645]
[1777614131191,47.6,77079.06,0.0,0.98203,2e-05,1.8666]
[1777614131324,47.6,77079.06,0.0,0.98203,2e-05,1.8666]
[1777614131547,47.6,77079.05,0.0,0.98203,2e-05,1.8667]
[1777614136581,47.6,77078.72,0.0,0.98202,2e-05,1.86776]
[1777614141616,47.61,77079.1,0.0,0.98202,2e-05,1.86745]
[1777614145082,47.61,77077.52,0.0,0.98199,2e-05,1.87065]
[1777614149671,47.61,77068.78,0.0,0.98179,2e-05,1.88796]
[1777614150679,47.61,77066.07,0.0,0.98173,2e-05,1.89326]
[1777614152541,47.61,77066.48,0.0,0.98177,2e-05,1.88931]
[1777614152579,47.61,77066.48,0.0,0.98177,2e-05,1.88931]
[1777614153077,47.61,77066.48,0.0,0.98177,2e-05,1.88931]
[1777614153178,47.61,77066.92,0.0,0.98178,2e-05,1.88849]
[1777614158620,47.61,77065.25,0.0,0.98174,2e-05,1.8919]
[1777614158827,47.61,77065.25,0.0,0.98174,2e-05,1.8919]
[1777614158928,47.61,77065.25,0.0,0.98174,2e-05,1.89193]
[1777614160485,47.61,77064.75,0.0,0.98173,2e-05,1.89293]
[1777614160579,47.61,77064.75,0.0,0.98173,2e-05,1.89293]
[1777614161926,47.61,77064.74,0.0,0.98173,2e-05,1.89298]
[1777614161954,47.61,77080.72,0.0,0.98208,2e-05,1.86213]
[1777614162765,47.61,77096.51,0.0,0.98242,2e-05,1.83209]
[1777614163772,47.61,77096.53,0.0,0.98242,2e-05,1.83219]
[1777614165658,47.61,77096.54,0.0,0.98242,2e-05,1.8323]
[1777614170821,47.62,77096.45,0.0,0.98241,2e-05,1.83326]
[1777614173842,47.62,77093.61,0.0,0.98234,2e-05,1.83904]
[1777614178540,47.62,77093.27,0.0,0.98233,2e-05,1.84016]
[1777614178577,47.62,77093.27,0.0,0.98233,2e-05,1.84016]
[1777614178876,47.62,77092.7,0.0,0.98232,2e-05,1.84136]
[1777614181324,47.63,77092.48,0.0,0.98231,2e-05,1.842]
[1777614181579,47.63,77092.48,0.0,0.98231,2e-05,1.842]
[1777614185086,47.63,77094.12,0.0,0.98234,2e-05,1.83922]
[1777614185178,47.63,77094.64,0.0,0.98235,2e-05,1.83834]
[1777614185326,47.63,77094.64,0.0,0.98235,2e-05,1.83834]
[1777614190384,47.63,77094.75,0.0,0.98235,2e-05,1.8387]
[1777614190574,47.63,77094.75,0.0,0.98235,2e-05,1.8387]
[1777614195996,47.64,77095.98,0.0,0.98237,2e-05,1.83705]
[1777614201140,47.64,77096.02,0.0,0.98236,2e-05,1.83709]
[1777614201160,47.64,77096.02,0.0,0.98236,2e-05,1.83755]
[1777614201328,47.64,77096.02,0.0,0.98236,2e-05,1.83755]
[1777614205168,47.64,77096.21,0.0,0.98236,2e-05,1.83754]
[1777614205325,47.64,77096.17,0.0,0.98236,2e-05,1.83774]
[1777614211100,47.65,77095.42,0.0,0.98236,2e-05,1.83673]
[1777614215596,47.65,77095.7,0.0,0.98236,2e-05,1.83668]
[1777614215829,47.65,77095.7,0.0,0.98236,2e-05,1.83668]
[1777614216136,47.65,77095.61,0.0,0.98236,2e-05,1.83697]
[1777614217480,47.65,77095.61,0.0,0.98236,2e-05,1.83697]
[1777614217576,47.65,77095.61,0.0,0.98236,2e-05,1.83697]
[1777614226206,47.66,77094.73,0.0,0.98233,2e-05,1.83981]
[1777614230701,47.66,77094.71,0.0,0.98232,2e-05,1.84031]
[1777614230832,47.66,77094.71,0.0,0.98232,2e-05,1.84031]
[1777614231241,47.66,77094.69,0.0,0.98232,2e-05,1.84046]
[1777614232266,47.66,77094.69,0.0,0.98232,2e-05,1.84046]
[1777614232326,47.66,77094.72,0.0,0.98232,2e-05,1.84052]
[1777614240304,47.67,77095.62,0.0,0.98233,2e-05,1.83975]
[1777614244699,47.67,77097.2,0.0,0.98236,2e-05,1.8371]
[1777614244832,47.67,77097.2,0.0,0.98236,2e-05,1.8371]
[1777614244893,47.67,77097.89,0.0,0.98237,2e-05,1.83603]
[1777614246189,47.67,77097.89,0.0,0.98237,2e-05,1.83603]
[1777614246325,47.67,77098.61,0.0,0.98238,2e-05,1.83479]
[1777614249367,47.67,77101.11,0.0,0.98243,2e-05,1.83042]
[1777614251380,47.67,77105.61,0.0,0.98253,2e-05,1.82218]
[1777614253050,47.67,77105.61,0.0,0.98253,2e-05,1.82218]
[1777614253083,47.67,77105.61,0.0,0.98253,2e-05,1.82218]
[1777614253089,47.68,77104.65,0.0,0.9825,2e-05,1.82427]
[1777614255453,47.68,77104.74,0.0,0.9825,2e-05,1.82423]
[1777614255575,47.68,77104.74,0.0,0.9825,2e-05,1.82423]
[1777614261044,47.68,77106.68,0.0,0.98254,2e-05,1.82111]
[1777614261076,47.68,77106.68,0.0,0.98254,2e-05,1.82111]
[1777614261132,47.68,77106.83,0.0,0.98254,2e-05,1.82123]
[1777614262377,47.68,77106.94,0.0,0.98254,2e-05,1.82102]
[1777614262574,47.68,77106.94,0.0,0.98254,2e-05,1.82102]
[1777614264472,47.68,77103.09,0.0,0.98245,2e-05,1.82868]
[1777614268984,47.69,77104.39,0.0,0.98248,2e-05,1.82657]
[1777614269079,47.69,77104.39,0.0,0.98248,2e-05,1.82657]
[1777614269086,47.69,77103.52,0.0,0.98246,2e-05,1.82845]
[1777614269805,47.69,77103.52,0.0,0.98246,2e-05,1.82845]
[1777614269827,47.69,77103.52,0.0,0.98246,2e-05,1.82845]
[1777614275558,47.69,77103.71,0.0,0.98248,2e-05,1.82564]
[1777614280593,47.7,77104.11,0.0,0.98248,2e-05,1.82544]
[1777614285628,47.7,77104.19,0.0,0.98248,2e-05,1.82586]
[1777614289294,47.7,77102.54,0.0,0.98244,2e-05,1.8292]
[1777614289329,47.7,77102.54,0.0,0.98244,2e-05,1.8292]
[1777614289300,47.7,77102.74,0.0,0.98244,2e-05,1.82905]
[1777614289659,47.7,77105.15,0.0,0.98249,2e-05,1.82461]
[1777614291362,47.7,77105.93,0.0,0.98251,2e-05,1.82325]
[1777614291574,47.7,77105.93,0.0,0.98251,2e-05,1.82325]
[1777614298727,47.71,77105.35,0.0,0.98249,2e-05,1.82529]
[1777614302860,47.71,77105.35,0.0,0.98249,2e-05,1.82529]
[1777614303077,47.71,77105.35,0.0,0.98249,2e-05,1.82529]
[1777614308800,47.72,77101.94,0.0,0.9824,2e-05,1.83284]
[1777614311032,47.72,77102.23,0.0,0.98241,2e-05,1.83239]
[1777614311083,47.72,77102.23,0.0,0.98241,2e-05,1.83239]
[1777614311178,47.72,77102.23,0.0,0.9824,2e-05,1.83248]
[1777614312487,47.72,77102.26,0.0,0.9824,2e-05,1.83252]
[1777614312577,47.72,77102.26,0.0,0.9824,2e-05,1.83252]
[1777614321888,47.72,77103.17,0.0,0.98241,2e-05,1.83179]
[1777614326923,47.73,77101.05,0.0,0.98236,2e-05,1.83629]
[1777614327821,47.73,77101.05,0.0,0.98236,2e-05,1.83629]
[1777614328080,47.73,77101.05,0.0,0.98236,2e-05,1.83629]
[1777614328177,47.73,77101.05,0.0,0.98236,2e-05,1.83638]
[1777614329701,47.73,77100.48,0.0,0.98235,2e-05,1.83755]
[1777614329827,47.73,77100.48,0.0,0.98235,2e-05,1.83755]
[1777614331958,47.73,77099.54,0.0,0.98235,2e-05,1.83646]
[1777614332964,47.73,77096.4,0.0,0.98228,2e-05,1.84251]
[1777614334037,47.73,77096.4,0.0,0.98228,2e-05,1.84251]
[1777614334084,47.73,77096.4,0.0,0.98228,2e-05,1.84251]
[1777614334186,47.73,77095.67,0.0,0.98227,2e-05,1.84398]
[1777614334966,47.73,77095.67,0.0,0.98227,2e-05,1.84398]
[1777614335079,47.73,77095.67,0.0,0.98227,2e-05,1.84398]
[1777614345051,47.73,77092.1,0.0,0.98218,2e-05,1.85166]
[1777614348065,47.74,77090.84,0.0,0.98215,2e-05,1.8542]
[1777614348076,47.74,77090.84,0.0,0.98215,2e-05,1.8542]
[1777614348294,47.74,77090.19,0.0,0.98214,2e-05,1.85551]
[1777614349079,47.74,77093.72,0.0,0.98221,2e-05,1.84883]
[1777614350185,47.74,77093.72,0.0,0.98221,2e-05,1.84883]
[1777614350326,47.74,77093.72,0.0,0.98221,2e-05,1.84883]
[1777614353535,47.74,77095.97,0.0,0.98226,2e-05,1.84487]
[1777614353576,47.74,77095.97,0.0,0.98226,2e-05,1.84487]
[1777614354114,47.74,77095.89,0.0,0.98225,2e-05,1.84511]
[1777614359149,47.74,77096.31,0.0,0.98226,2e-05,1.84471]
[1777614359658,47.74,77096.31,0.0,0.98226,2e-05,1.84471]
[1777614359834,47.74,77096.31,0.0,0.98226,2e-05,1.84471]
[1777614359927,47.74,77096.31,0.0,0.98226,2e-05,1.8448]
[1777614361740,47.74,77097.39,0.0,0.98228,2e-05,1.84282]
[1777614361826,47.74,77097.39,0.0,0.98228,2e-05,1.84282]
[1777614367205,47.75,77100.18,0.0,0.98233,2e-05,1.83807]
[1777614369315,47.75,77100.21,0.0,0.98233,2e-05,1.83811]
[1777614369334,47.75,77100.21,0.0,0.98233,2e-05,1.83811]
[1777614369348,47.75,77100.29,0.0,0.98234,2e-05,1.83805]
[1777614369934,47.75,77100.29,0.0,0.98234,2e-05,1.83805]
[1777614370074,47.75,77100.29,0.0,0.98234,2e-05,1.83805]
[1777614374627,47.75,77101.49,0.0,0.98236,2e-05,1.83624]
[1777614374828,47.75,77101.49,0.0,0.98236,2e-05,1.83624]
[1777614375261,47.75,77101.76,0.0,0.98236,2e-05,1.83583]
[1777614376897,47.75,77101.76,0.0,0.98236,2e-05,1.83583]
[1777614377076,47.75,77101.76,0.0,0.98236,2e-05,1.83583]
[1777614382310,47.75,77101.92,0.0,0.98236,2e-05,1.8362]
[1777614384713,47.75,77101.78,0.0,0.98235,2e-05,1.83665]
[1777614384830,47.75,77101.78,0.0,0.98235,2e-05,1.83665]
[1777614385331,47.76,77101.38,0.0,0.98234,2e-05,1.8375]
[1777614387402,47.76,77101.45,0.0,0.98234,2e-05,1.83746]
[1777614387577,47.76,77101.78,0.0,0.98235,2e-05,1.83692]
[1777614393387,47.76,77105.2,0.0,0.98244,2e-05,1.82791]
[1777614394051,47.76,77105.2,0.0,0.98244,2e-05,1.82791]
[1777614394079,47.76,77105.2,0.0,0.98244,2e-05,1.82791]
[1777614394394,47.76,77105.34,0.0,0.98245,2e-05,1.82776]
[1777614396588,47.76,77104.74,0.0,0.98243,2e-05,1.8291]
[1777614396826,47.76,77104.74,0.0,0.98243,2e-05,1.8291]
[1777614401443,47.76,77109.7,0.0,0.98253,2e-05,1.82027]
[1777614401543,47.76,77109.7,0.0,0.98253,2e-05,1.82027]
[1777614401580,47.76,77109.7,0.0,0.98253,2e-05,1.82027]
[1777614402454,47.77,77110.78,0.0,0.98255,2e-05,1.81836]
[1777614403672,47.77,77110.78,0.0,0.98255,2e-05,1.81836]
[1777614403829,47.77,77110.78,0.0,0.98255,2e-05,1.81836]
[1777614409990,47.77,77110.76,0.0,0.98254,2e-05,1.81911]
[1777614410074,47.77,77110.76,0.0,0.98254,2e-05,1.81911]
[1777614410091,47.77,77110.96,0.0,0.98255,2e-05,1.81897]
[1777614411382,47.77,77110.96,0.0,0.98255,2e-05,1.81897]
[1777614411440,47.77,77108.86,0.0,0.9825,2e-05,1.82303]
[1777614411574,47.77,77108.86,0.0,0.9825,2e-05,1.82303]
[1777614418568,47.78,77108.61,0.0,0.98249,2e-05,1.82422]
[1777614419940,47.78,77108.61,0.0,0.98249,2e-05,1.82422]
[1777614420076,47.78,77108.61,0.0,0.98249,2e-05,1.82422]
[1777614420123,47.78,77109.11,0.0,0.98249,2e-05,1.82348]
[1777614421943,47.78,77108.97,0.0,0.98249,2e-05,1.82374]
[1777614422076,47.78,77108.97,0.0,0.98249,2e-05,1.82374]
[1777614427632,47.78,77109.48,0.0,0.98249,2e-05,1.82351]
[1777614428639,47.78,77113.26,0.0,0.98257,2e-05,1.8165]
[1777614429791,47.78,77113.26,0.0,0.98257,2e-05,1.8165]
[1777614429827,47.78,77113.26,0.0,0.98257,2e-05,1.8165]
[1777614429926,47.78,77119.8,0.0,0.98271,2e-05,1.80448]
[1777614430652,47.78,77122.46,0.0,0.98277,2e-05,1.79951]
[1777614433182,47.78,77122.3,0.0,0.98276,2e-05,1.79995]
[1777614433326,47.78,77122.3,0.0,0.98276,2e-05,1.79995]
[1777614433394,47.79,77124.72,0.0,0.98281,2e-05,1.79575]
[1777614434681,47.79,77126.82,0.0,0.98285,2e-05,1.792]
[1777614441170,47.79,77126.69,0.0,0.98284,2e-05,1.79291]
[1777614441333,47.79,77126.69,0.0,0.98284,2e-05,1.79291]
[1777614441415,47.79,77126.69,0.0,0.98284,2e-05,1.79342]
[1777614442737,47.8,77128.52,0.0,0.98287,2e-05,1.79019]
[1777614446582,47.8,77129.56,0.0,0.98289,2e-05,1.78861]
[1777614446826,47.8,77129.56,0.0,0.98289,2e-05,1.78861]
[1777614447771,47.8,77133.05,0.0,0.98296,2e-05,1.78269]
[1777614451706,47.8,77134.17,0.0,0.98298,2e-05,1.78099]
[1777614451826,47.8,77134.17,0.0,0.98298,2e-05,1.78099]
[1777614451927,47.81,77134.28,0.0,0.983,2e-05,1.7783]
[1777614452782,47.81,77134.28,0.0,0.983,2e-05,1.7783]
[1777614452829,47.81,77134.28,0.0,0.983,2e-05,1.7783]
[1777614452883,47.81,77136.06,0.0,0.98304,2e-05,1.77522]
[1777614456836,47.81,77141.11,0.0,0.98313,2e-05,1.76654]
[1777614458308,47.81,77141.11,0.0,0.98313,2e-05,1.76654]
[1777614458325,47.81,77141.11,0.0,0.98313,2e-05,1.76654]
[1777614458409,47.81,77147.86,0.0,0.98327,2e-05,1.7546]
[1777614458850,47.82,77149.82,0.0,0.98331,2e-05,1.75126]
[1777614460863,47.82,77155.5,0.0,0.98342,2e-05,1.74142]
[1777614461871,47.82,77158.7,0.0,0.98348,2e-05,1.73588]
[1777614462864,47.82,77158.7,0.0,0.98348,2e-05,1.73588]
[1777614464160,47.82,77158.64,0.0,0.98348,2e-05,1.73626]
[1777614464332,47.82,77158.64,0.0,0.98348,2e-05,1.73626]
[1777614469927,47.83,77153.21,0.0,0.98334,2e-05,1.74801]
[1777614471942,47.84,77151.76,0.0,0.98331,2e-05,1.75115]
[1777614474784,47.84,77151.94,0.0,0.98331,2e-05,1.75132]
[1777614474830,47.84,77151.94,0.0,0.98331,2e-05,1.75132]
[1777614476977,47.84,77149.73,0.0,0.98325,2e-05,1.75609]
[1777614478991,47.85,77143.42,0.0,0.98312,2e-05,1.76813]
[1777614479998,47.85,77139.6,0.0,0.98304,2e-05,1.77537]
[1777614481845,47.85,77138.55,0.0,0.98301,2e-05,1.77751]
[1777614482074,47.85,77138.55,0.0,0.98301,2e-05,1.77751]
[1777614485033,47.85,77135.8,0.0,0.98295,2e-05,1.78339]
[1777614488411,47.86,77136.14,0.0,0.98295,2e-05,1.78316]
[1777614488576,47.86,77135.92,0.0,0.98294,2e-05,1.78376]
[1777614494096,47.87,77136.3,0.0,0.98294,2e-05,1.78423]
[1777614504166,47.88,77136.09,0.0,0.98291,2e-05,1.7866]
[1777614506592,47.88,77136.63,0.0,0.98292,2e-05,1.786]
[1777614506829,47.88,77136.63,0.0,0.98292,2e-05,1.786]
[1777614512223,47.89,77138.51,0.0,0.98297,2e-05,1.78067]
[1777614515244,47.89,77136.39,0.0,0.98292,2e-05,1.78522]
[1777614516251,47.89,77137.72,0.0,0.98294,2e-05,1.78296]
[1777614518067,47.89,77137.23,0.0,0.98293,2e-05,1.78407]
[1777614518078,47.89,77137.23,0.0,0.98293,2e-05,1.78407]
[1777614523300,47.9,77139.02,0.0,0.98295,2e-05,1.78202]
[1777614528335,47.91,77139.52,0.0,0.98295,2e-05,1.78215]
[1777614531475,47.91,77140.32,0.0,0.98297,2e-05,1.7811]
[1777614531577,47.91,77140.32,0.0,0.98297,2e-05,1.7811]
[1777614537398,47.92,77142.26,0.0,0.98299,2e-05,1.77899]
[1777614538000,47.92,77142.26,0.0,0.98299,2e-05,1.77899]
[1777614538077,47.92,77142.26,0.0,0.98299,2e-05,1.77899]
[1777614541426,47.92,77146.59,0.0,0.98307,2e-05,1.77189]
[1777614542433,47.93,77150.17,0.0,0.98314,2e-05,1.76555]
[1777614543440,47.93,77154.45,0.0,0.98323,2e-05,1.75796]
[1777614544849,47.93,77155.43,0.0,0.98325,2e-05,1.75642]
[1777614545075,47.93,77155.43,0.0,0.98325,2e-05,1.75642]
[1777614548475,47.93,77153.31,0.0,0.98319,2e-05,1.76129]
[1777614553511,47.94,77145.03,0.0,0.98301,2e-05,1.77768]
[1777614554518,47.94,77140.03,0.0,0.9829,2e-05,1.78712]
[1777614555525,47.94,77136.4,0.0,0.98282,2e-05,1.79404]
[1777614556711,47.95,77136.71,0.0,0.98282,2e-05,1.79364]
[1777614556827,47.95,77136.71,0.0,0.98282,2e-05,1.79364]
[1777614562574,47.95,77136.59,0.0,0.98281,2e-05,1.79497]
[1777614565595,47.96,77133.6,0.0,0.98274,2e-05,1.80107]
[1777614566602,47.96,77131.82,0.0,0.9827,2e-05,1.80456]
[1777614567609,47.96,77130.34,0.0,0.98267,2e-05,1.80748]
[1777614567700,47.96,77130.34,0.0,0.98267,2e-05,1.80748]
[1777614567833,47.96,77130.34,0.0,0.98267,2e-05,1.80748]
[1777614573651,47.96,77132.26,0.0,0.98273,2e-05,1.80179]
[1777614575418,47.96,77132.26,0.0,0.98273,2e-05,1.80179]
[1777614575457,47.97,77130.4,0.0,0.98268,2e-05,1.80561]
[1777614576326,47.97,77130.4,0.0,0.98268,2e-05,1.80561]
[1777614576427,47.97,77128.63,0.0,0.98264,2e-05,1.80907]
[1777614577780,47.97,77128.44,0.0,0.98264,2e-05,1.80943]
[1777614577830,47.97,77128.44,0.0,0.98264,2e-05,1.80943]
[1777614579693,47.97,77131.63,0.0,0.9827,2e-05,1.80398]
[1777614580883,47.97,77131.63,0.0,0.9827,2e-05,1.80398]
[1777614581077,47.97,77131.63,0.0,0.9827,2e-05,1.80398]
[1777614581176,47.97,77134.23,0.0,0.98275,2e-05,1.7995]
[1777614586743,47.98,77133.84,0.0,0.98273,2e-05,1.80114]
[1777614587997,47.98,77133.84,0.0,0.98273,2e-05,1.80114]
[1777614588078,47.98,77133.84,0.0,0.98273,2e-05,1.80114]
[1777614591827,47.98,77132.91,0.0,0.9827,2e-05,1.80377]
[1777614591928,47.98,77130.26,0.0,0.98265,2e-05,1.8087]
[1777614594584,47.98,77130.33,0.0,0.98265,2e-05,1.80874]
[1777614594827,47.99,77130.33,0.0,0.98264,2e-05,1.80908]
[1777614600842,47.99,77129.77,0.0,0.98262,2e-05,1.81113]
[1777614603857,47.99,77129.73,0.0,0.98262,2e-05,1.81154]
[1777614604080,47.99,77129.73,0.0,0.98262,2e-05,1.81154]
[1777614605276,48.0,77129.64,0.0,0.98261,2e-05,1.81204]
[1777614605327,48.0,77129.64,0.0,0.98261,2e-05,1.81204]
[1777614605378,48.0,77129.15,0.0,0.9826,2e-05,1.81312]
[1777614611634,48.0,77129.55,0.0,0.9826,2e-05,1.81303]
[1777614611830,48.0,77129.04,0.0,0.98259,2e-05,1.81415]
[1777614616954,48.01,77130.9,0.0,0.98261,2e-05,1.81167]
[1777614621989,48.01,77131.36,0.0,0.98261,2e-05,1.81165]
[1777614626461,48.02,77130.41,0.0,0.98259,2e-05,1.81408]
[1777614626590,48.02,77130.41,0.0,0.98259,2e-05,1.81408]
[1777614627944,48.02,77129.97,0.0,0.98257,2e-05,1.81523]
[1777614628075,48.02,77129.97,0.0,0.98257,2e-05,1.81523]
[1777614628159,48.02,77130.46,0.0,0.98258,2e-05,1.81447]
[1777614631052,48.02,77130.05,0.0,0.9826,2e-05,1.8126]
[1777614633801,48.02,77129.05,0.0,0.98257,2e-05,1.81479]
[1777614633827,48.02,77129.05,0.0,0.98257,2e-05,1.81479]
[1777614639108,48.03,77130.34,0.0,0.98259,2e-05,1.81332]
[1777614644143,48.03,77130.4,0.0,0.98258,2e-05,1.81399]
[1777614647269,48.04,77129.4,0.0,0.98256,2e-05,1.81617]
[1777614647330,48.04,77129.4,0.0,0.98256,2e-05,1.81617]
[1777614648682,48.04,77129.44,0.0,0.98256,2e-05,1.81624]
[1777614648686,48.04,77130.71,0.0,0.98258,2e-05,1.81402]
[1777614648829,48.04,77130.71,0.0,0.98258,2e-05,1.81402]
[1777614649178,48.04,77133.56,0.0,0.98264,2e-05,1.80886]
[1777614654297,48.04,77134.73,0.0,0.98266,2e-05,1.80733]
[1777614654333,48.04,77134.73,0.0,0.98266,2e-05,1.80733]
[1777614660256,48.05,77134.98,0.0,0.98265,2e-05,1.80801]
[1777614662270,48.05,77128.85,0.0,0.98252,2e-05,1.81977]
[1777614663029,48.05,77128.85,0.0,0.98252,2e-05,1.81977]
[1777614663076,48.05,77128.85,0.0,0.98252,2e-05,1.81977]
[1777614663277,48.05,77125.0,0.0,0.98243,2e-05,1.82713]
[1777614664284,48.05,77120.78,0.0,0.98234,2e-05,1.83519]
[1777614665291,48.05,77116.96,0.0,0.98226,2e-05,1.84251]
[1777614666056,48.05,77116.96,0.0,0.98226,2e-05,1.84251]
[1777614666079,48.05,77116.96,0.0,0.98226,2e-05,1.84251]
[1777614666298,48.06,77116.92,0.0,0.98225,2e-05,1.84269]
[1777614671333,48.06,77116.9,0.0,0.98225,2e-05,1.84323]
[1777614673277,48.06,77117.86,0.0,0.98227,2e-05,1.84152]
[1777614673328,48.06,77117.86,0.0,0.98227,2e-05,1.84152]
[1777614679391,48.06,77115.23,0.0,0.9822,2e-05,1.84723]
[1777614686440,48.07,77114.08,0.0,0.98217,2e-05,1.85005]
[1777614688768,48.07,77114.03,0.0,0.98217,2e-05,1.85033]
[1777614688827,48.07,77114.03,0.0,0.98217,2e-05,1.85033]
[1777614690700,48.07,77113.99,0.0,0.98217,2e-05,1.85049]
[1777614690825,48.07,77116.27,0.0,0.98221,2e-05,1.84627]
[1777614691475,48.07,77117.42,0.0,0.98227,2e-05,1.84104]
[1777614696510,48.07,77117.1,0.0,0.98225,2e-05,1.84219]
[1777614703559,48.08,77114.79,0.0,0.9822,2e-05,1.84726]
[1777614708593,48.08,77114.75,0.0,0.98219,2e-05,1.84783]
[1777614709423,48.08,77114.75,0.0,0.98219,2e-05,1.84783]
[1777614709581,48.08,77114.75,0.0,0.98219,2e-05,1.84783]
[1777614714636,48.08,77115.11,0.0,0.98219,2e-05,1.84774]
[1777614719671,48.09,77115.24,0.0,0.98219,2e-05,1.84799]
[1777614721876,48.09,77115.47,0.0,0.98219,2e-05,1.84775]
[1777614722074,48.09,77115.47,0.0,0.98219,2e-05,1.84775]
[1777614722919,48.09,77115.55,0.0,0.98219,2e-05,1.8477]
[1777614723082,48.09,77115.55,0.0,0.98219,2e-05,1.8477]
[1777614723698,48.09,77116.43,0.0,0.98221,2e-05,1.84613]
[1777614728734,48.09,77116.03,0.0,0.98219,2e-05,1.8474]
[1777614729436,48.09,77116.03,0.0,0.98219,2e-05,1.8474]
[1777614729580,48.09,77116.03,0.0,0.98219,2e-05,1.8474]
[1777614736790,48.1,77115.79,0.0,0.98218,2e-05,1.84866]
[1777614740282,48.1,77116.01,0.0,0.98218,2e-05,1.84834]
[1777614740326,48.1,77116.01,0.0,0.98218,2e-05,1.84834]
[1777614742634,48.1,77116.08,0.0,0.98218,2e-05,1.8485]
[1777614742676,48.1,77116.57,0.0,0.98219,2e-05,1.84778]
[1777614742829,48.1,77116.57,0.0,0.98219,2e-05,1.84778]
[1777614745899,48.1,77115.62,0.0,0.98217,2e-05,1.84977]
[1777614746080,48.1,77115.62,0.0,0.98217,2e-05,1.84977]
[1777614751993,48.11,77114.87,0.0,0.98214,2e-05,1.85179]
[1777614752074,48.11,77114.87,0.0,0.98214,2e-05,1.85179]
[1777614752176,48.11,77114.12,0.0,0.98216,2e-05,1.85023]
[1777614754145,48.11,77114.59,0.0,0.98217,2e-05,1.84934]
[1777614754328,48.11,77114.59,0.0,0.98217,2e-05,1.84934]
[1777614754376,48.11,77115.38,0.0,0.98218,2e-05,1.84803]
[1777614765511,48.11,77115.6,0.0,0.98218,2e-05,1.84798]
[1777614772035,48.12,77117.47,0.0,0.98221,2e-05,1.84552]
[1777614777070,48.12,77117.36,0.0,0.9822,2e-05,1.84613]
[1777614778613,48.12,77117.36,0.0,0.9822,2e-05,1.84613]
[1777614778825,48.12,77117.36,0.0,0.9822,2e-05,1.84613]
[1777614786133,48.12,77115.47,0.0,0.98215,2e-05,1.85038]
[1777614789826,48.12,77117.24,0.0,0.98219,2e-05,1.84723]
[1777614789154,48.12,77126.45,0.0,0.98239,2e-05,1.82987]
[1777614790161,48.12,77129.97,0.0,0.98246,2e-05,1.82334]
[1777614791168,48.12,77133.57,0.0,0.98254,2e-05,1.81672]
[1777614794734,48.13,77132.01,0.0,0.9825,2e-05,1.82]
[1777614794829,48.13,77132.01,0.0,0.9825,2e-05,1.82]
[1777614794835,48.13,77133.61,0.0,0.98253,2e-05,1.81713]
[1777614796301,48.13,77135.44,0.0,0.98257,2e-05,1.81384]
[1777614796325,48.13,77135.44,0.0,0.98257,2e-05,1.81384]
[1777614796402,48.13,77139.89,0.0,0.98266,2e-05,1.80569]
[1777614800232,48.13,77133.11,0.0,0.98251,2e-05,1.81893]
[1777614802674,48.13,77133.12,0.0,0.98251,2e-05,1.81904]
[1777614802835,48.13,77133.12,0.0,0.98251,2e-05,1.81904]
[1777614802772,48.13,77133.12,0.0,0.98251,2e-05,1.81917]
[1777614804582,48.13,77131.29,0.0,0.98247,2e-05,1.82272]
[1777614804826,48.13,77131.29,0.0,0.98247,2e-05,1.82272]
[1777614804627,48.14,77125.48,0.0,0.98234,2e-05,1.83373]
[1777614806273,48.14,77128.62,0.0,0.98241,2e-05,1.82804]
[1777614807533,48.14,77128.62,0.0,0.98241,2e-05,1.82804]
[1777614807582,48.14,77128.62,0.0,0.98241,2e-05,1.82804]
[1777614807601,48.14,77133.06,0.0,0.9825,2e-05,1.81984]
[1777614808086,48.14,77133.06,0.0,0.9825,2e-05,1.81984]
[1777614808325,48.14,77133.06,0.0,0.9825,2e-05,1.81984]
[1777614814331,48.14,77132.83,0.0,0.98252,2e-05,1.81806]
[1777614819002,48.15,77132.16,0.0,0.9825,2e-05,1.81987]
[1777614819077,48.15,77132.16,0.0,0.9825,2e-05,1.81987]
[1777614819344,48.15,77132.16,0.0,0.9825,2e-05,1.81987]
[1777614819574,48.15,77132.16,0.0,0.9825,2e-05,1.81987]
[1777614819670,48.15,77132.09,0.0,0.98249,2e-05,1.82013]
[1777614825408,48.15,77132.19,0.0,0.98249,2e-05,1.82078]
[1777614828090,48.15,77129.71,0.0,0.98243,2e-05,1.8257]
[1777614828329,48.15,77129.71,0.0,0.98243,2e-05,1.8257]
[1777614828718,48.15,77129.71,0.0,0.98243,2e-05,1.8257]
[1777614828824,48.15,77129.71,0.0,0.98243,2e-05,1.8257]
[1777614828740,48.15,77128.65,0.0,0.98241,2e-05,1.82782]
[1777614835478,48.16,77129.4,0.0,0.98241,2e-05,1.82734]
[1777614836544,48.16,77129.4,0.0,0.98241,2e-05,1.82734]
[1777614836577,48.16,77129.4,0.0,0.98241,2e-05,1.82734]
[1777614836645,48.16,77129.24,0.0,0.98241,2e-05,1.82776]
[1777614837062,48.16,77129.24,0.0,0.98241,2e-05,1.82776]
[1777614837074,48.16,77129.24,0.0,0.98241,2e-05,1.82776]
[1777614842527,48.17,77129.48,0.0,0.9824,2e-05,1.82808]
[1777614847562,48.17,77129.39,0.0,0.98239,2e-05,1.82888]
[1777614848625,48.17,77129.39,0.0,0.98239,2e-05,1.82888]
[1777614848829,48.17,77129.39,0.0,0.98239,2e-05,1.82888]
[1777614848680,48.17,77129.39,0.0,0.98239,2e-05,1.82901]
[1777614849000,48.17,77129.39,0.0,0.98239,2e-05,1.82901]
[1777614849083,48.17,77129.39,0.0,0.98239,2e-05,1.82901]
[1777614854644,48.17,77129.53,0.0,0.98239,2e-05,1.82937]
[1777614854833,48.17,77129.53,0.0,0.98239,2e-05,1.82937]
[1777614854874,48.17,77129.33,0.0,0.98238,2e-05,1.82987]
[1777614860652,48.18,77128.05,0.0,0.98235,2e-05,1.83299]
[1777614864029,48.18,77128.74,0.0,0.98236,2e-05,1.83192]
[1777614866724,48.18,77126.38,0.0,0.9823,2e-05,1.8367]
[1777614866829,48.18,77126.38,0.0,0.9823,2e-05,1.8367]
[1777614873744,48.19,77127.01,0.0,0.98234,2e-05,1.83323]
[1777614878779,48.19,77127.32,0.0,0.98234,2e-05,1.83321]
[1777614881748,48.19,77125.19,0.0,0.98229,2e-05,1.83744]
[1777614881832,48.19,77125.19,0.0,0.98229,2e-05,1.83744]
[1777614881849,48.19,77125.38,0.0,0.98229,2e-05,1.83719]
[1777614882163,48.19,77125.38,0.0,0.98229,2e-05,1.83719]
[1777614882324,48.19,77125.38,0.0,0.98229,2e-05,1.83719]
[1777614888849,48.2,77127.45,0.0,0.98233,2e-05,1.83408]
[1777614890604,48.2,77127.29,0.0,0.98232,2e-05,1.83449]
[1777614890832,48.2,77127.29,0.0,0.98232,2e-05,1.83449]
[1777614890921,48.2,77127.29,0.0,0.98232,2e-05,1.83449]
[1777614890863,48.2,77125.19,0.0,0.98228,2e-05,1.83855]
[1777614891075,48.2,77125.19,0.0,0.98228,2e-05,1.83855]
[1777614896905,48.2,77136.41,0.0,0.98251,2e-05,1.81814]
[1777614897912,48.2,77142.26,0.0,0.98263,2e-05,1.80739]
[1777614898735,48.2,77142.26,0.0,0.98263,2e-05,1.80739]
[1777614898827,48.2,77142.26,0.0,0.98263,2e-05,1.80739]
[1777614898919,48.2,77142.22,0.0,0.98263,2e-05,1.80763]
[1777614899320,48.2,77142.22,0.0,0.98263,2e-05,1.80763]
[1777614899325,48.2,77142.22,0.0,0.98263,2e-05,1.80763]
[1777614904962,48.21,77141.13,0.0,0.9826,2e-05,1.81059]
[1777614907024,48.21,77139.02,0.0,0.98255,2e-05,1.81467]
[1777614907078,48.21,77139.02,0.0,0.98255,2e-05,1.81467]
[1777614907625,48.21,77139.02,0.0,0.98255,2e-05,1.81467]
[1777614907826,48.21,77139.02,0.0,0.98255,2e-05,1.81467]
[1777614907854,48.21,77138.97,0.0,0.98255,2e-05,1.81505]
[1777614908990,48.21,77135.97,0.0,0.98248,2e-05,1.82079]
[1777614912749,48.22,77136.04,0.0,0.98248,2e-05,1.82091]
[1777614912833,48.22,77136.04,0.0,0.98248,2e-05,1.82091]
[1777614912928,48.22,77136.85,0.0,0.98249,2e-05,1.81965]
[1777614912990,48.22,77136.85,0.0,0.98249,2e-05,1.81965]
[1777614913078,48.22,77136.85,0.0,0.98249,2e-05,1.81965]
[1777614914025,48.22,77141.06,0.0,0.98258,2e-05,1.81194]
[1777614919063,48.22,77141.25,0.0,0.98258,2e-05,1.81228]
[1777614921164,48.22,77141.17,0.0,0.98257,2e-05,1.81257]
[1777614921331,48.22,77141.17,0.0,0.98257,2e-05,1.81257]
[1777614921578,48.22,77141.17,0.0,0.98257,2e-05,1.81257]
[1777614921830,48.22,77141.17,0.0,0.98257,2e-05,1.81257]
[1777614921931,48.22,77141.53,0.0,0.98258,2e-05,1.81218]
[1777614926786,48.23,77140.4,0.0,0.98255,2e-05,1.8147]
[1777614926828,48.23,77140.4,0.0,0.98255,2e-05,1.8147]
[1777614926930,48.23,77141.42,0.0,0.98257,2e-05,1.81308]
[1777614927224,48.23,77141.42,0.0,0.98257,2e-05,1.81308]
[1777614927326,48.23,77141.42,0.0,0.98257,2e-05,1.81308]
[1777614933457,48.23,77141.69,0.0,0.98259,2e-05,1.81016]
[1777614933577,48.23,77141.69,0.0,0.98259,2e-05,1.81016]
[1777614933624,48.23,77141.69,0.0,0.98259,2e-05,1.81016]
[1777614933827,48.23,77141.69,0.0,0.98259,2e-05,1.81016]
[1777614933846,48.23,77139.82,0.0,0.98255,2e-05,1.81393]
[1777614940213,48.24,77139.67,0.0,0.98254,2e-05,1.81504]
[1777614941395,48.24,77139.67,0.0,0.98254,2e-05,1.81504]
[1777614941582,48.24,77139.67,0.0,0.98254,2e-05,1.81504]
[1777614941638,48.24,77139.67,0.0,0.98254,2e-05,1.81504]
[1777614941829,48.24,77139.67,0.0,0.98254,2e-05,1.81504]
[1777614941928,48.24,77139.91,0.0,0.98254,2e-05,1.81487]
[1777614943234,48.24,77136.79,0.0,0.98247,2e-05,1.82082]
[1777614946255,48.24,77134.36,0.0,0.98242,2e-05,1.82576]
[1777614947703,48.24,77134.36,0.0,0.98242,2e-05,1.82576]
[1777614947828,48.24,77134.36,0.0,0.98242,2e-05,1.82576]
[1777614947921,48.25,77134.14,0.0,0.98241,2e-05,1.82641]
[1777614948157,48.25,77134.14,0.0,0.98241,2e-05,1.82641]
[1777614948326,48.25,77134.14,0.0,0.98241,2e-05,1.82641]
[1777614949829,48.25,77134.48,0.0,0.98242,2e-05,1.8259]
[1777614949860,48.25,77134.53,0.0,0.98242,2e-05,1.82592]
[1777614956896,48.25,77134.47,0.0,0.98241,2e-05,1.82651]
[1777614956930,48.25,77134.17,0.0,0.9824,2e-05,1.82743]
[1777614957077,48.25,77134.17,0.0,0.9824,2e-05,1.82743]
[1777614957310,48.25,77134.17,0.0,0.9824,2e-05,1.82743]
[1777614957332,48.25,77134.17,0.0,0.9824,2e-05,1.82743]
[1777614958339,48.25,77131.48,0.0,0.98234,2e-05,1.83258]
[1777614962861,48.26,77130.53,0.0,0.98231,2e-05,1.83479]
[1777614963074,48.26,77129.7,0.0,0.9823,2e-05,1.83645]
[1777614963200,48.26,77129.7,0.0,0.9823,2e-05,1.83645]
[1777614963324,48.26,77129.7,0.0,0.9823,2e-05,1.83645]
[1777614963374,48.26,77128.36,0.0,0.98227,2e-05,1.83907]
[1777614966395,48.26,77130.73,0.0,0.98231,2e-05,1.8349]
[1777614968640,48.26,77130.47,0.0,0.98231,2e-05,1.83549]
[1777614968832,48.26,77130.47,0.0,0.98231,2e-05,1.83549]
[1777614973445,48.26,77127.13,0.0,0.98223,2e-05,1.84233]
[1777614976466,48.26,77129.74,0.0,0.98228,2e-05,1.83767]
[1777614977846,48.26,77129.74,0.0,0.98228,2e-05,1.83767]
[1777614977927,48.26,77131.2,0.0,0.98231,2e-05,1.83502]
[1777614978076,48.26,77131.2,0.0,0.98231,2e-05,1.83502]
[1777614978366,48.26,77131.2,0.0,0.98231,2e-05,1.83502]
[1777614978578,48.26,77131.2,0.0,0.98231,2e-05,1.83502]
[1777614978680,48.27,77131.18,0.0,0.98231,2e-05,1.83515]
[1777614984522,48.27,77130.3,0.0,0.98228,2e-05,1.83738]
[1777614989557,48.27,77130.07,0.0,0.98227,2e-05,1.83828]
[1777614991377,48.27,77129.84,0.0,0.98227,2e-05,1.8388]
[1777614991578,48.27,77129.84,0.0,0.98227,2e-05,1.8388]
[1777614991848,48.27,77129.84,0.0,0.98227,2e-05,1.8388]
[1777614991950,48.27,77129.82,0.0,0.9823,2e-05,1.83578]
[1777614992077,48.27,77129.82,0.0,0.9823,2e-05,1.83578]
[1777614997613,48.28,77130.97,0.0,0.98231,2e-05,1.83422]
[1777615002853,48.28,77130.37,0.0,0.9823,2e-05,1.83574]
[1777615003032,48.28,77129.96,0.0,0.98229,2e-05,1.83661]
[1777615003076,48.28,77129.96,0.0,0.98229,2e-05,1.83661]
[1777615003285,48.28,77129.96,0.0,0.98229,2e-05,1.83661]
[1777615003333,48.28,77129.96,0.0,0.98229,2e-05,1.83661]
[1777615003655,48.28,77130.32,0.0,0.98229,2e-05,1.83603]
[1777615008690,48.28,77130.09,0.0,0.98228,2e-05,1.83695]
[1777615013839,48.29,77128.03,0.0,0.98223,2e-05,1.8412]
[1777615013927,48.29,77128.08,0.0,0.98223,2e-05,1.8412]
[1777615014082,48.29,77128.08,0.0,0.98223,2e-05,1.8412]
[1777615014292,48.29,77128.08,0.0,0.98223,2e-05,1.8412]
[1777615014329,48.29,77128.08,0.0,0.98223,2e-05,1.8412]
[1777615014732,48.29,77128.14,0.0,0.98223,2e-05,1.84117]
[1777615018760,48.29,77125.92,0.0,0.98218,2e-05,1.84571]
[1777615019857,48.29,77125.92,0.0,0.98218,2e-05,1.84571]
[1777615020075,48.29,77125.92,0.0,0.98218,2e-05,1.84571]
[1777615019933,48.29,77126.98,0.0,0.9822,2e-05,1.84379]
[1777615020473,48.29,77126.98,0.0,0.9822,2e-05,1.84379]
[1777615020575,48.29,77126.98,0.0,0.9822,2e-05,1.84379]
[1777615020774,48.29,77126.7,0.0,0.9822,2e-05,1.8444]
[1777615025809,48.29,77126.89,0.0,0.9822,2e-05,1.84448]
[1777615028866,48.29,77128.16,0.0,0.98222,2e-05,1.84226]
[1777615029077,48.29,77128.16,0.0,0.98222,2e-05,1.84226]
[1777615029016,48.29,77128.08,0.0,0.98222,2e-05,1.8425]
[1777615029269,48.29,77128.08,0.0,0.98222,2e-05,1.8425]
[1777615029333,48.29,77128.08,0.0,0.98222,2e-05,1.8425]
[1777615029837,48.29,77128.46,0.0,0.98223,2e-05,1.84188]
[1777615034872,48.3,77128.33,0.0,0.98222,2e-05,1.84258]
[1777615038616,48.3,77129.13,0.0,0.98223,2e-05,1.84135]
[1777615038830,48.3,77129.13,0.0,0.98223,2e-05,1.84135]
[1777615038900,48.3,77128.65,0.0,0.98222,2e-05,1.84235]
[1777615039315,48.3,77128.65,0.0,0.98222,2e-05,1.84235]
[1777615039328,48.3,77128.65,0.0,0.98222,2e-05,1.84235]
[1777615044942,48.3,77128.32,0.0,0.98221,2e-05,1.84351]
[1777615049977,48.3,77128.25,0.0,0.9822,2e-05,1.84409]
[1777615053940,48.31,77128.12,0.0,0.98222,2e-05,1.84144]
[1777615054080,48.31,77128.12,0.0,0.98222,2e-05,1.84144]
[1777615054041,48.31,77128.2,0.0,0.98223,2e-05,1.84138]
[1777615054438,48.31,77128.2,0.0,0.98223,2e-05,1.84138]
[1777615054580,48.31,77128.2,0.0,0.98223,2e-05,1.84138]
[1777615055012,48.31,77128.24,0.0,0.98223,2e-05,1.8414]
[1777615060047,48.31,77128.47,0.0,0.98223,2e-05,1.84144]
[1777615064075,48.31,77133.94,0.0,0.98234,2e-05,1.83154]
[1777615064489,48.31,77133.94,0.0,0.98234,2e-05,1.83154]
[1777615064575,48.31,77133.94,0.0,0.98234,2e-05,1.83154]
[1777615065082,48.31,77139.71,0.0,0.98246,2e-05,1.82087]
[1777615065267,48.31,77139.71,0.0,0.98246,2e-05,1.82087]
[1777615065323,48.31,77139.71,0.0,0.98246,2e-05,1.82087]
[1777615071085,48.32,77140.23,0.0,0.98246,2e-05,1.82053]
[1777615071124,48.32,77140.67,0.0,0.98247,2e-05,1.81984]
[1777615071325,48.32,77140.67,0.0,0.98247,2e-05,1.81984]
[1777615071653,48.32,77140.67,0.0,0.98247,2e-05,1.81984]
[1777615071833,48.32,77140.67,0.0,0.98247,2e-05,1.81984]
[1777615072131,48.32,77140.46,0.0,0.98247,2e-05,1.82036]
[1777615076876,48.32,77140.54,0.0,0.98247,2e-05,1.82033]
[1777615077011,48.32,77140.54,0.0,0.98247,2e-05,1.82033]
[1777615077076,48.32,77140.54,0.0,0.98247,2e-05,1.82033]
[1777615077064,48.32,77139.01,0.0,0.98243,2e-05,1.82368]
[1777615077165,48.32,77139.3,0.0,0.98243,2e-05,1.82314]
[1777615082201,48.33,77140.13,0.0,0.98245,2e-05,1.8222]
[1777615087237,48.33,77140.98,0.0,0.98246,2e-05,1.82122]
[1777615088244,48.33,77142.93,0.0,0.9825,2e-05,1.81771]
[1777615089210,48.33,77142.93,0.0,0.9825,2e-05,1.81771]
[1777615089331,48.33,77142.93,0.0,0.9825,2e-05,1.81771]
[1777615089432,48.33,77145.27,0.0,0.98255,2e-05,1.81348]
[1777615090459,48.33,77145.27,0.0,0.98255,2e-05,1.81348]
[1777615090576,48.33,77145.27,0.0,0.98255,2e-05,1.81348]
[1777615091265,48.33,77148.66,0.0,0.98261,2e-05,1.80746]
[1777615096299,48.34,77148.42,0.0,0.9826,2e-05,1.80862]
[1777615099575,48.34,77149.09,0.0,0.98261,2e-05,1.80766]
[1777615099827,48.34,77149.09,0.0,0.98261,2e-05,1.80766]
[1777615099929,48.34,77148.82,0.0,0.9826,2e-05,1.80844]
[1777615100564,48.34,77148.82,0.0,0.9826,2e-05,1.80844]
[1777615100576,48.34,77148.82,0.0,0.9826,2e-05,1.80844]
[1777615106093,48.34,77148.82,0.0,0.9826,2e-05,1.80886]
[1777615106325,48.34,77147.92,0.0,0.98258,2e-05,1.81081]
[1777615107127,48.34,77147.92,0.0,0.98258,2e-05,1.81081]
[1777615106369,48.35,77149.7,0.0,0.98261,2e-05,1.80764]
[1777615107326,48.35,77149.7,0.0,0.98261,2e-05,1.80764]
[1777615112782,48.35,77149.06,0.0,0.98259,2e-05,1.80938]
[1777615112833,48.35,77149.06,0.0,0.98259,2e-05,1.80938]
[1777615116667,48.35,77149.59,0.0,0.98262,2e-05,1.80596]
[1777615116830,48.35,77149.59,0.0,0.98262,2e-05,1.80596]
[1777615116839,48.36,77150.26,0.0,0.98264,2e-05,1.805]
[1777615118290,48.36,77150.27,0.0,0.98264,2e-05,1.80498]
[1777615118325,48.36,77150.27,0.0,0.98264,2e-05,1.80498]
[1777615122950,48.36,77150.17,0.0,0.98263,2e-05,1.80587]
[1777615123081,48.36,77150.17,0.0,0.98263,2e-05,1.80587]
[1777615123182,48.36,77147.26,0.0,0.98256,2e-05,1.81141]
[1777615123827,48.36,77147.26,0.0,0.98256,2e-05,1.81141]
[1777615124084,48.36,77147.26,0.0,0.98256,2e-05,1.81141]
[1777615124185,48.36,77142.72,0.0,0.98246,2e-05,1.81998]
[1777615127953,48.36,77142.67,0.0,0.98246,2e-05,1.82043]
[1777615131075,48.36,77142.68,0.0,0.98246,2e-05,1.82064]
[1777615131102,48.37,77141.24,0.0,0.98242,2e-05,1.82356]
[1777615131326,48.37,77141.24,0.0,0.98242,2e-05,1.82356]
[1777615133572,48.37,77139.49,0.0,0.98238,2e-05,1.82717]
[1777615135130,48.37,77139.49,0.0,0.98238,2e-05,1.82717]
[1777615135135,48.37,77137.3,0.0,0.98233,2e-05,1.83137]
[1777615135330,48.37,77137.3,0.0,0.98233,2e-05,1.83137]
[1777615140621,48.37,77136.27,0.0,0.98231,2e-05,1.83386]
[1777615141628,48.37,77134.55,0.0,0.98227,2e-05,1.83717]
[1777615142635,48.37,77132.43,0.0,0.98222,2e-05,1.84124]
[1777615144785,48.37,77132.65,0.0,0.98223,2e-05,1.84091]
[1777615144830,48.37,77132.65,0.0,0.98223,2e-05,1.84091]
[1777615144892,48.37,77130.41,0.0,0.98218,2e-05,1.8452]
[1777615145655,48.37,77125.26,0.0,0.98206,2e-05,1.85499]
[1777615150692,48.38,77125.61,0.0,0.98207,2e-05,1.85461]
[1777615155727,48.38,77125.84,0.0,0.98207,2e-05,1.85445]
[1777615159721,48.38,77126.78,0.0,0.98209,2e-05,1.85285]
[1777615159829,48.38,77126.78,0.0,0.98209,2e-05,1.85285]
[1777615159924,48.38,77125.91,0.0,0.98207,2e-05,1.85455]
[1777615161544,48.38,77126.12,0.0,0.98207,2e-05,1.85422]
[1777615161577,48.38,77126.12,0.0,0.98207,2e-05,1.85422]
[1777615164790,48.38,77124.78,0.0,0.98204,2e-05,1.85699]
[1777615167810,48.38,77126.4,0.0,0.98207,2e-05,1.8541]
[1777615169082,48.38,77126.4,0.0,0.98207,2e-05,1.8541]
[1777615169328,48.38,77126.63,0.0,0.98208,2e-05,1.85373]
[1777615170832,48.38,77128.04,0.0,0.98211,2e-05,1.85119]
[1777615172181,48.38,77129.65,0.0,0.98217,2e-05,1.84505]
[1777615175825,48.38,77130.07,0.0,0.98218,2e-05,1.84442]
[1777615175869,48.39,77127.94,0.0,0.98213,2e-05,1.84859]
[1777615176876,48.39,77130.94,0.0,0.98219,2e-05,1.84302]
[1777615177566,48.39,77130.94,0.0,0.98219,2e-05,1.84302]
[1777615177578,48.39,77130.94,0.0,0.98219,2e-05,1.84302]
[1777615182918,48.39,77132.29,0.0,0.98222,2e-05,1.841]
[1777615187953,48.39,77133.18,0.0,0.98223,2e-05,1.83978]
[1777615189967,48.39,77141.0,0.0,0.9824,2e-05,1.82533]
[1777615191381,48.39,77140.97,0.0,0.9824,2e-05,1.8255]
[1777615191578,48.39,77140.97,0.0,0.9824,2e-05,1.8255]
[1777615192920,48.39,77141.5,0.0,0.98241,2e-05,1.82463]
[1777615193076,48.39,77141.5,0.0,0.98241,2e-05,1.82463]
[1777615193124,48.4,77141.75,0.0,0.98241,2e-05,1.82428]
[1777615198407,48.4,77142.98,0.0,0.98243,2e-05,1.82257]
[1777615198575,48.4,77142.98,0.0,0.98243,2e-05,1.82257]
[1777615201045,48.4,77145.95,0.0,0.98249,2e-05,1.81741]
[1777615202523,48.4,77147.69,0.0,0.98252,2e-05,1.81431]
[1777615202577,48.4,77147.69,0.0,0.98252,2e-05,1.81431]
[1777615203050,48.4,77147.69,0.0,0.98252,2e-05,1.81431]
[1777615203076,48.4,77147.69,0.0,0.98252,2e-05,1.81431]
[1777615203140,48.4,77147.21,0.0,0.98251,2e-05,1.81534]
[1777615205074,48.4,77149.96,0.0,0.98257,2e-05,1.81051]
[1777615209314,48.41,77149.03,0.0,0.98254,2e-05,1.81281]
[1777615209328,48.41,77149.03,0.0,0.98254,2e-05,1.81281]
[1777615215144,48.41,77148.71,0.0,0.98252,2e-05,1.81423]
[1777615219557,48.42,77148.35,0.0,0.98251,2e-05,1.81545]
[1777615219579,48.42,77148.35,0.0,0.98251,2e-05,1.81545]
[1777615221014,48.42,77148.35,0.0,0.98251,2e-05,1.81558]
[1777615221077,48.42,77148.35,0.0,0.98251,2e-05,1.81558]
[1777615221186,48.42,77148.53,0.0,0.98251,2e-05,1.81538]
[1777615226221,48.42,77148.2,0.0,0.9825,2e-05,1.81666]
[1777615231256,48.43,77150.35,0.0,0.98256,2e-05,1.8102]
[1777615235141,48.43,77148.38,0.0,0.98252,2e-05,1.81428]
[1777615235334,48.43,77146.07,0.0,0.98247,2e-05,1.81871]
[1777615236293,48.43,77143.25,0.0,0.98241,2e-05,1.82409]
[1777615241326,48.43,77142.44,0.0,0.98238,2e-05,1.82617]
[1777615246361,48.44,77142.18,0.0,0.98237,2e-05,1.8272]
[1777615250385,48.44,77142.06,0.0,0.98236,2e-05,1.82764]
[1777615250577,48.44,77142.06,0.0,0.98236,2e-05,1.82764]
[1777615250676,48.44,77142.06,0.0,0.98236,2e-05,1.82785]
[1777615252204,48.44,77142.06,0.0,0.98236,2e-05,1.82785]
[1777615252328,48.44,77142.31,0.0,0.98237,2e-05,1.8276]
[1777615257438,48.44,77145.5,0.0,0.98243,2e-05,1.82218]
[1777615258332,48.44,77145.5,0.0,0.98243,2e-05,1.82218]
[1777615258578,48.44,77145.5,0.0,0.98243,2e-05,1.82218]
[1777615258677,48.45,77145.4,0.0,0.98242,2e-05,1.82259]
[1777615262552,48.45,77143.6,0.0,0.98238,2e-05,1.82616]
[1777615262580,48.45,77143.6,0.0,0.98238,2e-05,1.82616]
[1777615268516,48.45,77140.7,0.0,0.98231,2e-05,1.83227]
[1777615269568,48.45,77140.7,0.0,0.98231,2e-05,1.83227]
[1777615269578,48.45,77140.7,0.0,0.98231,2e-05,1.83227]
[1777615271037,48.45,77140.43,0.0,0.9823,2e-05,1.83296]
[1777615271076,48.45,77140.43,0.0,0.9823,2e-05,1.83296]
[1777615271086,48.45,77140.65,0.0,0.98231,2e-05,1.83264]
[1777615274345,48.45,77140.65,0.0,0.98231,2e-05,1.83273]
[1777615274580,48.45,77140.76,0.0,0.98231,2e-05,1.83261]
[1777615280959,48.46,77138.11,0.0,0.98225,2e-05,1.83811]
[1777615281077,48.46,77138.11,0.0,0.98225,2e-05,1.83811]
[1777615281440,48.46,77137.81,0.0,0.98224,2e-05,1.83883]
[1777615281589,48.46,77137.81,0.0,0.98224,2e-05,1.83883]
[1777615281657,48.46,77137.52,0.0,0.98223,2e-05,1.83945]
[1777615288096,48.46,77138.08,0.0,0.98224,2e-05,1.83872]
[1777615288328,48.46,77138.08,0.0,0.98224,2e-05,1.83872]
[1777615293691,48.46,77138.29,0.0,0.98226,2e-05,1.83579]
[1777615294844,48.46,77138.29,0.0,0.98226,2e-05,1.83579]
[1777615295076,48.46,77138.29,0.0,0.98226,2e-05,1.83579]
[1777615296457,48.46,77138.02,0.0,0.98226,2e-05,1.83646]
[1777615296579,48.46,77138.02,0.0,0.98226,2e-05,1.83646]
[1777615296712,48.47,77138.05,0.0,0.98226,2e-05,1.83649]
[1777615301750,48.47,77137.1,0.0,0.98223,2e-05,1.83866]
[1777615305508,48.47,77136.72,0.0,0.98222,2e-05,1.8396]
[1777615305575,48.47,77136.72,0.0,0.98222,2e-05,1.8396]
[1777615310813,48.47,77138.77,0.0,0.98226,2e-05,1.83622]
[1777615316855,48.47,77138.63,0.0,0.98225,2e-05,1.83695]
[1777615317977,48.47,77138.63,0.0,0.98225,2e-05,1.83695]
[1777615318074,48.47,77138.63,0.0,0.98225,2e-05,1.83695]
[1777615320062,48.48,77138.41,0.0,0.98225,2e-05,1.83752]
[1777615320081,48.48,77138.41,0.0,0.98225,2e-05,1.83752]
[1777615320163,48.48,77140.9,0.0,0.9823,2e-05,1.83294]
[1777615325917,48.48,77140.91,0.0,0.98229,2e-05,1.83344]
[1777615326925,48.48,77137.78,0.0,0.98222,2e-05,1.83939]
[1777615328939,48.48,77145.28,0.0,0.98238,2e-05,1.82551]
[1777615331826,48.48,77145.53,0.0,0.98239,2e-05,1.82524]
[1777615332373,48.48,77145.53,0.0,0.98239,2e-05,1.82524]
[1777615332575,48.48,77144.93,0.0,0.98237,2e-05,1.82645]
[1777615332474,48.48,77144.93,0.0,0.98237,2e-05,1.82645]
[1777615336995,48.49,77147.92,0.0,0.98243,2e-05,1.82136]
[1777615342029,48.49,77148.43,0.0,0.98244,2e-05,1.82092]
[1777615347065,48.49,77146.86,0.0,0.9824,2e-05,1.82438]
[1777615348957,48.49,77146.46,0.0,0.98239,2e-05,1.82522]
[1777615349074,48.49,77146.46,0.0,0.98239,2e-05,1.82522]
[1777615353106,48.5,77140.44,0.0,0.98228,2e-05,1.83383]
[1777615354114,48.5,77134.69,0.0,0.98216,2e-05,1.8447]
[1777615355274,48.5,77134.69,0.0,0.98216,2e-05,1.8447]
[1777615355327,48.5,77134.69,0.0,0.98216,2e-05,1.8447]
[1777615355376,48.5,77134.05,0.0,0.98214,2e-05,1.84597]
[1777615355798,48.5,77134.05,0.0,0.98214,2e-05,1.84597]
[1777615355827,48.5,77134.05,0.0,0.98214,2e-05,1.84597]
[1777615361387,48.5,77133.56,0.0,0.98213,2e-05,1.84722]
[1777615361488,48.5,77138.45,0.0,0.98223,2e-05,1.8381]
[1777615363882,48.5,77139.03,0.0,0.98224,2e-05,1.83718]
[1777615364078,48.5,77139.03,0.0,0.98224,2e-05,1.83718]
[1777615364184,48.5,77139.04,0.0,0.98224,2e-05,1.83724]
[1777615365513,48.5,77139.57,0.0,0.98225,2e-05,1.83632]
[1777615365576,48.5,77139.57,0.0,0.98225,2e-05,1.83632]
[1777615371233,48.5,77138.09,0.0,0.98222,2e-05,1.83957]
[1777615372200,48.5,77138.09,0.0,0.98222,2e-05,1.83957]
[1777615372333,48.5,77138.09,0.0,0.98222,2e-05,1.83957]
[1777615372486,48.5,77138.09,0.0,0.98222,2e-05,1.83957]
[1777615372349,48.5,77138.29,0.0,0.98222,2e-05,1.83927]
[1777615372577,48.5,77138.29,0.0,0.98222,2e-05,1.83927]
[1777615378282,48.51,77138.39,0.0,0.98222,2e-05,1.83954]
[1777615381020,48.51,77138.2,0.0,0.98221,2e-05,1.83998]
[1777615381081,48.51,77138.2,0.0,0.98221,2e-05,1.83998]
[1777615381177,48.51,77138.2,0.0,0.98221,2e-05,1.84013]
[1777615381544,48.51,77138.2,0.0,0.98221,2e-05,1.84013]
[1777615381578,48.51,77138.2,0.0,0.98221,2e-05,1.84013]
[1777615388351,48.51,77140.56,0.0,0.98225,2e-05,1.83624]
[1777615393226,48.51,77140.55,0.0,0.98225,2e-05,1.8366]
[1777615393328,48.51,77140.55,0.0,0.98225,2e-05,1.8366]
[1777615393477,48.51,77140.55,0.0,0.98225,2e-05,1.8366]
[1777615393387,48.51,77140.33,0.0,0.98224,2e-05,1.83709]
[1777615393578,48.51,77140.33,0.0,0.98224,2e-05,1.83709]
[1777615399429,48.52,77140.98,0.0,0.98225,2e-05,1.83636]
[1777615400640,48.52,77140.61,0.0,0.98224,2e-05,1.83714]
[1777615400829,48.52,77140.61,0.0,0.98224,2e-05,1.83714]
[1777615400954,48.52,77140.61,0.0,0.98224,2e-05,1.83714]
[1777615401081,48.52,77140.61,0.0,0.98224,2e-05,1.83714]
[1777615401177,48.52,77140.61,0.0,0.98224,2e-05,1.83722]
[1777615402450,48.52,77136.11,0.0,0.98214,2e-05,1.84574]
[1777615404467,48.52,77124.94,0.0,0.9819,2e-05,1.86695]
[1777615405473,48.52,77122.25,0.0,0.98184,2e-05,1.87208]
[1777615406017,48.52,77122.25,0.0,0.98184,2e-05,1.87208]
[1777615406078,48.52,77122.25,0.0,0.98184,2e-05,1.87208]
[1777615406414,48.52,77122.25,0.0,0.98184,2e-05,1.87208]
[1777615406481,48.52,77122.36,0.0,0.98184,2e-05,1.87189]
[1777615406590,48.52,77122.36,0.0,0.98184,2e-05,1.87189]
[1777615412523,48.52,77122.42,0.0,0.98187,2e-05,1.86868]
[1777615414847,48.52,77122.43,0.0,0.98187,2e-05,1.8687]
[1777615415090,48.52,77122.43,0.0,0.98187,2e-05,1.8687]
[1777615415260,48.52,77122.43,0.0,0.98187,2e-05,1.8687]
[1777615415323,48.52,77122.43,0.0,0.98187,2e-05,1.8687]
[1777615415544,48.52,77122.44,0.0,0.98187,2e-05,1.8687]
[1777615420579,48.52,77122.3,0.0,0.98187,2e-05,1.86906]
[1777615425614,48.52,77124.51,0.0,0.98192,2e-05,1.86497]
[1777615428765,48.52,77125.05,0.0,0.98193,2e-05,1.86397]
[1777615428832,48.52,77125.05,0.0,0.98193,2e-05,1.86397]
[1777615429071,48.52,77125.05,0.0,0.98193,2e-05,1.86397]
[1777615429325,48.52,77125.05,0.0,0.98193,2e-05,1.86397]
[1777615429426,48.52,77125.12,0.0,0.98193,2e-05,1.86392]
[1777615435186,48.52,77123.85,0.0,0.9819,2e-05,1.86643]
[1777615435331,48.52,77123.85,0.0,0.9819,2e-05,1.86643]
[1777615435471,48.52,77123.85,0.0,0.9819,2e-05,1.86643]
[1777615435427,48.52,77123.97,0.0,0.9819,2e-05,1.86625]
[1777615435578,48.52,77123.97,0.0,0.9819,2e-05,1.86625]
[1777615440719,48.52,77123.7,0.0,0.98189,2e-05,1.86687]
[1777615445753,48.52,77123.7,0.0,0.98189,2e-05,1.86699]
[1777615450789,48.53,77124.22,0.0,0.9819,2e-05,1.86613]
[1777615451796,48.53,77129.6,0.0,0.98202,2e-05,1.85598]
[1777615452854,48.53,77129.6,0.0,0.98202,2e-05,1.85598]
[1777615453078,48.53,77129.6,0.0,0.98202,2e-05,1.85598]
[1777615453143,48.53,77129.6,0.0,0.98202,2e-05,1.85598]
[1777615453327,48.53,77129.6,0.0,0.98202,2e-05,1.85598]
[1777615453426,48.53,77129.63,0.0,0.98202,2e-05,1.85599]
[1777615459517,48.53,77130.95,0.0,0.98205,2e-05,1.85373]
[1777615459578,48.53,77130.95,0.0,0.98205,2e-05,1.85373]
[1777615459555,48.53,77131.08,0.0,0.98205,2e-05,1.85353]
[1777615459749,48.53,77131.08,0.0,0.98205,2e-05,1.85353]
[1777615459830,48.53,77131.08,0.0,0.98205,2e-05,1.85353]
[1777615464887,48.53,77131.48,0.0,0.98205,2e-05,1.85305]
[1777615466377,48.53,77131.48,0.0,0.98205,2e-05,1.85305]
[1777615466578,48.53,77131.48,0.0,0.98205,2e-05,1.85305]
[1777615466431,48.53,77131.36,0.0,0.98205,2e-05,1.85332]
[1777615466865,48.53,77131.36,0.0,0.98205,2e-05,1.85332]
[1777615467075,48.53,77131.36,0.0,0.98205,2e-05,1.85332]
[1777615467176,48.53,77130.33,0.0,0.98203,2e-05,1.85531]
[1777615472943,48.53,77131.18,0.0,0.98207,2e-05,1.85079]
[1777615477693,48.53,77129.0,0.0,0.98202,2e-05,1.85509]
[1777615477826,48.53,77129.0,0.0,0.98202,2e-05,1.85509]
[1777615483209,48.53,77129.04,0.0,0.98202,2e-05,1.85524]
[1777615483334,48.53,77129.04,0.0,0.98202,2e-05,1.85524]
[1777615483432,48.53,77129.24,0.0,0.98203,2e-05,1.8549]
[1777615486364,48.53,77128.97,0.0,0.98202,2e-05,1.85546]
[1777615486574,48.53,77128.97,0.0,0.98202,2e-05,1.85546]
[1777615492076,48.53,77127.11,0.0,0.98199,2e-05,1.85829]
[1777615494592,48.53,77127.03,0.0,0.98199,2e-05,1.85798]
[1777615494672,48.52,77127.64,0.0,0.98201,2e-05,1.85637]
[1777615494825,48.52,77127.64,0.0,0.98201,2e-05,1.85637]
[1777615496103,48.52,77126.76,0.0,0.982,2e-05,1.85713]
[1777615503153,48.51,77125.61,0.0,0.98199,2e-05,1.85813]
[1777615504374,48.51,77125.61,0.0,0.98199,2e-05,1.85813]
[1777615504578,48.51,77125.61,0.0,0.98199,2e-05,1.85813]
[1777615504519,48.51,77124.52,0.0,0.98196,2e-05,1.86024]
[1777615504791,48.51,77124.52,0.0,0.98196,2e-05,1.86024]
[1777615504833,48.51,77124.52,0.0,0.98196,2e-05,1.86024]
[1777615505166,48.51,77124.24,0.0,0.98196,2e-05,1.86081]
[1777615506173,48.51,77121.15,0.0,0.98189,2e-05,1.8667]
[1777615511209,48.51,77121.07,0.0,0.98189,2e-05,1.8665]
[1777615511694,48.51,77121.07,0.0,0.98189,2e-05,1.8665]
[1777615511829,48.51,77121.07,0.0,0.98189,2e-05,1.8665]
[1777615512088,48.51,77121.07,0.0,0.98189,2e-05,1.8665]
[1777615512326,48.51,77121.07,0.0,0.98189,2e-05,1.8665]
[1777615512423,48.51,77122.42,0.0,0.98192,2e-05,1.86397]
[1777615513222,48.51,77125.37,0.0,0.98198,2e-05,1.85842]
[1777615516600,48.51,77126.9,0.0,0.98202,2e-05,1.85513]
[1777615516778,48.51,77126.73,0.0,0.98202,2e-05,1.85501]
[1777615516834,48.51,77126.73,0.0,0.98202,2e-05,1.85501]
[1777615517250,48.51,77126.34,0.0,0.98201,2e-05,1.8558]
[1777615523293,48.51,77125.83,0.0,0.982,2e-05,1.85708]
[1777615528402,48.51,77126.01,0.0,0.982,2e-05,1.85681]
[1777615528555,48.51,77126.01,0.0,0.982,2e-05,1.85681]
[1777615528581,48.51,77126.01,0.0,0.982,2e-05,1.85681]
[1777615528656,48.51,77125.82,0.0,0.982,2e-05,1.85748]
[1777615534370,48.51,77126.22,0.0,0.98203,2e-05,1.85402]
[1777615536877,48.51,77126.93,0.0,0.98204,2e-05,1.8528]
[1777615537077,48.51,77126.93,0.0,0.98204,2e-05,1.8528]
[1777615537125,48.51,77126.93,0.0,0.98204,2e-05,1.8528]
[1777615537329,48.51,77126.93,0.0,0.98204,2e-05,1.8528]
[1777615537390,48.51,77126.77,0.0,0.98204,2e-05,1.85316]
[1777615543433,48.52,77127.34,0.0,0.98205,2e-05,1.85245]
[1777615543901,48.52,77127.34,0.0,0.98205,2e-05,1.85245]
[1777615544079,48.52,77127.34,0.0,0.98205,2e-05,1.85245]
[1777615544281,48.52,77127.34,0.0,0.98205,2e-05,1.85245]
[1777615544333,48.52,77127.34,0.0,0.98205,2e-05,1.85245]
[1777615544439,48.52,77127.42,0.0,0.98205,2e-05,1.85236]
[1777615545447,48.52,77129.9,0.0,0.9821,2e-05,1.84775]
[1777615548469,48.52,77132.24,0.0,0.98215,2e-05,1.84356]
[1777615549106,48.52,77132.24,0.0,0.98215,2e-05,1.84356]
[1777615549330,48.52,77132.24,0.0,0.98215,2e-05,1.84356]
[1777615549426,48.52,77132.24,0.0,0.98215,2e-05,1.84356]
[1777615549584,48.52,77132.24,0.0,0.98215,2e-05,1.84356]
[1777615549681,48.52,77133.71,0.0,0.98218,2e-05,1.84087]
[1777615555519,48.51,77135.55,0.0,0.98223,2e-05,1.83643]
[1777615556525,48.51,77132.88,0.0,0.98217,2e-05,1.84153]
[1777615560251,48.51,77132.74,0.0,0.98217,2e-05,1.84152]
[1777615560332,48.51,77132.74,0.0,0.98217,2e-05,1.84152]
[1777615560554,48.51,77132.45,0.0,0.98217,2e-05,1.84164]
[1777615560778,48.51,77132.45,0.0,0.98217,2e-05,1.84164]
[1777615560830,48.51,77132.45,0.0,0.98217,2e-05,1.84164]
[1777615566596,48.49,77131.78,0.0,0.98218,2e-05,1.84038]
[1777615568184,48.49,77131.64,0.0,0.98219,2e-05,1.84023]
[1777615568328,48.49,77131.64,0.0,0.98219,2e-05,1.84023]
[1777615568552,48.49,77131.64,0.0,0.98219,2e-05,1.84023]
[1777615568575,48.49,77131.64,0.0,0.98219,2e-05,1.84023]
[1777615568610,48.49,77131.66,0.0,0.98219,2e-05,1.83977]
[1777615573645,48.48,77131.02,0.0,0.9822,2e-05,1.8389]
[1777615577220,48.47,77131.06,0.0,0.98222,2e-05,1.83759]
[1777615577331,48.47,77131.06,0.0,0.98222,2e-05,1.83759]
[1777615577673,48.47,77127.82,0.0,0.98215,2e-05,1.84327]
[1777615578018,48.47,77127.82,0.0,0.98215,2e-05,1.84327]
[1777615578077,48.47,77127.82,0.0,0.98215,2e-05,1.84327]
[1777615583715,48.47,77127.16,0.0,0.98213,2e-05,1.84494]
[1777615584500,48.47,77127.16,0.0,0.98213,2e-05,1.84494]
[1777615584577,48.47,77127.16,0.0,0.98213,2e-05,1.84494]
[1777615584722,48.47,77131.01,0.0,0.98221,2e-05,1.83778]
[1777615585132,48.47,77131.01,0.0,0.98221,2e-05,1.83778]
[1777615585328,48.47,77131.01,0.0,0.98221,2e-05,1.83778]
[1777615592432,48.46,77132.93,0.0,0.98227,2e-05,1.83265]
[1777615592581,48.46,77132.93,0.0,0.98227,2e-05,1.83265]
[1777615592680,48.45,77132.93,0.0,0.98232,2e-05,1.82828]
[1777615593097,48.45,77132.93,0.0,0.98232,2e-05,1.82828]
[1777615593327,48.45,77132.93,0.0,0.98232,2e-05,1.82828]
[1777615593429,48.45,77135.36,0.0,0.98237,2e-05,1.82335]
[1777615594794,48.45,77138.61,0.0,0.98245,2e-05,1.81691]
[1777615596557,48.45,77138.61,0.0,0.98245,2e-05,1.81691]
[1777615596602,48.45,77145.13,0.0,0.98259,2e-05,1.80458]
[1777615599392,48.45,77145.34,0.0,0.9826,2e-05,1.80384]
[1777615599455,48.44,77145.47,0.0,0.98261,2e-05,1.8029]
[1777615599829,48.44,77147.94,0.0,0.98266,2e-05,1.79833]
[1777615601844,48.44,77150.85,0.0,0.98273,2e-05,1.79228]
[1777615602829,48.44,77150.85,0.0,0.98273,2e-05,1.79228]
[1777615603414,48.44,77150.85,0.0,0.98273,2e-05,1.79228]
[1777615603578,48.44,77150.85,0.0,0.98273,2e-05,1.79228]
[1777615603603,48.44,77150.85,0.0,0.98273,2e-05,1.79228]
[1777615603702,48.43,77151.84,0.0,0.98276,2e-05,1.78979]
[1777615603830,48.43,77151.84,0.0,0.98276,2e-05,1.78979]
[1777615609216,48.43,77150.9,0.0,0.98274,2e-05,1.7907]
[1777615609326,48.43,77150.9,0.0,0.98274,2e-05,1.7907]
[1777615609375,48.43,77151.8,0.0,0.98277,2e-05,1.78889]
[1777615609913,48.43,77151.8,0.0,0.98277,2e-05,1.78889]
[1777615610078,48.43,77151.8,0.0,0.98277,2e-05,1.78889]
[1777615616948,48.43,77151.75,0.0,0.98275,2e-05,1.79016]
[1777615618587,48.43,77151.75,0.0,0.98275,2e-05,1.79016]
[1777615618683,48.44,77151.82,0.0,0.98275,2e-05,1.79036]
[1777615618827,48.44,77151.82,0.0,0.98275,2e-05,1.79036]
[1777615619296,48.44,77151.82,0.0,0.98275,2e-05,1.79036]
[1777615619329,48.44,77151.82,0.0,0.98275,2e-05,1.79036]
[1777615619397,48.44,77151.83,0.0,0.98275,2e-05,1.79051]
[1777615625008,48.44,77150.96,0.0,0.98272,2e-05,1.79293]
[1777615626235,48.44,77150.96,0.0,0.98272,2e-05,1.79293]
[1777615626325,48.44,77150.96,0.0,0.98272,2e-05,1.79293]
[1777615626336,48.44,77151.81,0.0,0.98273,2e-05,1.79169]
[1777615627154,48.44,77151.81,0.0,0.98273,2e-05,1.79169]
[1777615627327,48.44,77151.81,0.0,0.98273,2e-05,1.79169]
[1777615633062,48.45,77151.23,0.0,0.98271,2e-05,1.7939]
[1777615633906,48.45,77151.23,0.0,0.98271,2e-05,1.7939]
[1777615634074,48.45,77151.23,0.0,0.98271,2e-05,1.7939]
[1777615634176,48.45,77150.07,0.0,0.98268,2e-05,1.7962]
[1777615634972,48.45,77150.07,0.0,0.98268,2e-05,1.7962]
[1777615635082,48.45,77150.07,0.0,0.98268,2e-05,1.7962]
[1777615635180,48.45,77147.34,0.0,0.98262,2e-05,1.8014]
[1777615636083,48.45,77145.38,0.0,0.98258,2e-05,1.80518]
[1777615637092,48.45,77139.83,0.0,0.98246,2e-05,1.81562]
[1777615638490,48.45,77139.83,0.0,0.98246,2e-05,1.81562]
[1777615638580,48.45,77139.83,0.0,0.98246,2e-05,1.81562]
[1777615638681,48.46,77137.51,0.0,0.98241,2e-05,1.82006]
[1777615639038,48.46,77137.51,0.0,0.98241,2e-05,1.82006]
[1777615639074,48.46,77137.51,0.0,0.98241,2e-05,1.82006]
[1777615639106,48.46,77138.26,0.0,0.98242,2e-05,1.81878]
[1777615644143,48.46,77137.92,0.0,0.98241,2e-05,1.82001]
[1777615646157,48.46,77135.18,0.0,0.98235,2e-05,1.82535]
[1777615647963,48.46,77136.13,0.0,0.98237,2e-05,1.82368]
[1777615648078,48.46,77136.13,0.0,0.98237,2e-05,1.82368]
[1777615651192,48.46,77139.3,0.0,0.98246,2e-05,1.81505]
[1777615651988,48.46,77139.3,0.0,0.98246,2e-05,1.81505]
[1777615652080,48.46,77139.3,0.0,0.98246,2e-05,1.81505]
[1777615652498,48.46,77139.3,0.0,0.98246,2e-05,1.81505]
[1777615652579,48.46,77139.3,0.0,0.98246,2e-05,1.81505]
[1777615652657,48.47,77140.34,0.0,0.98248,2e-05,1.81324]
[1777615656226,48.47,77138.94,0.0,0.98245,2e-05,1.81634]
[1777615658240,48.47,77140.35,0.0,0.98247,2e-05,1.81395]
[1777615660944,48.47,77140.12,0.0,0.98247,2e-05,1.81462]
[1777615661614,48.47,77140.12,0.0,0.98247,2e-05,1.81462]
[1777615661836,48.47,77140.99,0.0,0.98248,2e-05,1.81312]
[1777615667304,48.48,77142.0,0.0,0.9825,2e-05,1.81199]
[1777615672339,48.48,77141.15,0.0,0.98247,2e-05,1.81416]
[1777615675890,48.48,77141.41,0.0,0.98247,2e-05,1.81402]
[1777615676079,48.48,77141.41,0.0,0.98247,2e-05,1.81402]
[1777615676370,48.48,77139.47,0.0,0.98243,2e-05,1.81774]
[1777615681405,48.49,77139.58,0.0,0.98243,2e-05,1.81808]
[1777615682669,48.49,77139.58,0.0,0.98243,2e-05,1.81808]
[1777615682828,48.49,77139.58,0.0,0.98243,2e-05,1.81808]
[1777615683419,48.49,77135.83,0.0,0.98234,2e-05,1.82528]
[1777615684480,48.49,77135.83,0.0,0.98234,2e-05,1.82528]
[1777615684578,48.49,77135.83,0.0,0.98234,2e-05,1.82528]
[1777615684581,48.49,77129.06,0.0,0.9822,2e-05,1.83805]
[1777615685172,48.49,77129.06,0.0,0.9822,2e-05,1.83805]
[1777615685325,48.49,77129.06,0.0,0.9822,2e-05,1.83805]
[1777615685432,48.49,77127.2,0.0,0.98216,2e-05,1.84162]
[1777615686440,48.49,77125.63,0.0,0.98212,2e-05,1.84463]
[1777615691475,48.49,77124.21,0.0,0.98209,2e-05,1.84761]
[1777615693548,48.49,77124.92,0.0,0.9821,2e-05,1.84633]
[1777615693582,48.49,77124.92,0.0,0.9821,2e-05,1.84633]
[1777615702553,48.49,77124.57,0.0,0.98209,2e-05,1.84749]
[1777615703321,48.49,77124.57,0.0,0.98209,2e-05,1.84749]
[1777615703578,48.49,77124.57,0.0,0.98209,2e-05,1.84749]
[1777615703679,48.49,77125.05,0.0,0.9821,2e-05,1.84664]
[1777615709602,48.5,77129.31,0.0,0.98219,2e-05,1.83891]
[1777615711173,48.5,77131.78,0.0,0.98224,2e-05,1.83434]
[1777615711328,48.5,77131.78,0.0,0.98224,2e-05,1.83434]
[1777615712899,48.49,77135.31,0.0,0.98235,2e-05,1.82374]
[1777615713076,48.49,77135.31,0.0,0.98235,2e-05,1.82374]
[1777615713630,48.49,77134.94,0.0,0.98235,2e-05,1.82402]
[1777615716164,48.49,77133.54,0.0,0.98232,2e-05,1.82632]
[1777615716330,48.49,77133.54,0.0,0.98232,2e-05,1.82632]
[1777615721685,48.47,77133.83,0.0,0.98236,2e-05,1.82335]
[1777615726721,48.46,77133.84,0.0,0.98238,2e-05,1.82134]
[1777615731756,48.45,77133.8,0.0,0.9824,2e-05,1.81945]
[1777615736791,48.44,77133.53,0.0,0.98242,2e-05,1.81802]
[1777615741826,48.43,77133.57,0.0,0.98242,2e-05,1.81752]
[1777615746861,48.42,77133.45,0.0,0.98244,2e-05,1.81633]
[1777615747718,48.42,77133.45,0.0,0.98244,2e-05,1.81633]
[1777615747829,48.42,77133.45,0.0,0.98244,2e-05,1.81633]
[1777615749169,48.42,77133.42,0.0,0.98245,2e-05,1.81563]
[1777615749326,48.42,77133.42,0.0,0.98245,2e-05,1.81563]
[1777615749428,48.42,77133.42,0.0,0.98245,2e-05,1.81525]
[1777615754918,48.41,77133.22,0.0,0.98247,2e-05,1.81375]
[1777615757812,48.4,77133.33,0.0,0.98247,2e-05,1.81317]
[1777615757829,48.4,77133.33,0.0,0.98247,2e-05,1.81317]
[1777615762345,48.4,77133.89,0.0,0.98249,2e-05,1.81127]
[1777615762576,48.4,77133.89,0.0,0.98249,2e-05,1.81127]
[1777615762678,48.4,77133.49,0.0,0.98248,2e-05,1.81226]
[1777615766882,48.4,77133.32,0.0,0.98248,2e-05,1.81282]
[1777615767077,48.4,77132.77,0.0,0.98246,2e-05,1.81397]
[1777615767153,48.4,77126.73,0.0,0.98233,2e-05,1.82536]
[1777615768015,48.4,77118.4,0.0,0.98215,2e-05,1.84109]
[1777615769027,48.4,77118.4,0.0,0.98215,2e-05,1.84109]
[1777615769076,48.4,77118.4,0.0,0.98215,2e-05,1.84109]
[1777615769106,48.4,77117.99,0.0,0.98214,2e-05,1.84196]
[1777615770027,48.41,77113.62,0.0,0.98205,2e-05,1.85027]
[1777615771034,48.41,77113.26,0.0,0.98207,2e-05,1.84783]
[1777615772127,48.41,77113.26,0.0,0.98207,2e-05,1.84783]
[1777615772330,48.41,77113.26,0.0,0.98207,2e-05,1.84783]
[1777615782111,48.41,77113.25,0.0,0.98206,2e-05,1.84836]
[1777615789665,48.41,77113.2,0.0,0.98206,2e-05,1.84861]
[1777615789825,48.41,77113.2,0.0,0.98206,2e-05,1.84861]
[1777615793831,48.41,77113.05,0.0,0.98205,2e-05,1.84911]
[1777615793834,48.41,77113.05,0.0,0.98205,2e-05,1.84918]
[1777615794074,48.41,77113.05,0.0,0.98205,2e-05,1.84918]
[1777615799230,48.41,77113.1,0.0,0.98205,2e-05,1.84929]
[1777615804265,48.41,77109.92,0.0,0.98198,2e-05,1.85548]
[1777615805513,48.41,77109.92,0.0,0.98198,2e-05,1.85548]
[1777615805582,48.41,77109.92,0.0,0.98198,2e-05,1.85548]
[1777615805683,48.41,77106.53,0.0,0.98191,2e-05,1.86193]
[1777615810308,48.41,77103.05,0.0,0.98183,2e-05,1.8686]
[1777615813092,48.41,77102.82,0.0,0.98182,2e-05,1.86904]
[1777615813336,48.41,77102.82,0.0,0.98182,2e-05,1.86904]
[1777615814719,48.41,77102.59,0.0,0.98182,2e-05,1.86948]
[1777615814829,48.41,77102.59,0.0,0.98182,2e-05,1.86948]
[1777615814928,48.41,77102.28,0.0,0.98181,2e-05,1.87008]
[1777615820378,48.41,77101.46,0.0,0.98179,2e-05,1.87167]
[1777615825414,48.41,77101.42,0.0,0.98179,2e-05,1.87179]
[1777615826352,48.41,77101.42,0.0,0.98179,2e-05,1.87179]
[1777615826589,48.41,77101.42,0.0,0.98179,2e-05,1.87179]
[1777615826690,48.41,77097.25,0.0,0.9817,2e-05,1.87976]
[1777615831457,48.41,77094.66,0.0,0.98167,2e-05,1.88143]
[1777615833362,48.41,77094.35,0.0,0.98167,2e-05,1.88201]
[1777615833588,48.41,77094.35,0.0,0.98167,2e-05,1.88201]
[1777615834478,48.41,77090.06,0.0,0.98157,2e-05,1.89021]
[1777615835486,48.41,77076.83,0.0,0.98127,2e-05,1.91575]
[1777615836493,48.41,77073.49,0.0,0.9812,2e-05,1.92217]
[1777615837470,48.41,77073.49,0.0,0.9812,2e-05,1.92217]
[1777615837579,48.41,77073.49,0.0,0.9812,2e-05,1.92217]
[1777615838950,48.41,77073.85,0.0,0.98121,2e-05,1.92088]
[1777615839078,48.41,77074.15,0.0,0.98123,2e-05,1.9197]
[1777615839514,48.4,77074.4,0.0,0.98124,2e-05,1.91863]
[1777615844548,48.4,77076.51,0.0,0.9813,2e-05,1.91366]
[1777615847068,48.4,77075.76,0.0,0.98128,2e-05,1.91498]
[1777615847075,48.4,77075.76,0.0,0.98128,2e-05,1.91498]
[1777615851598,48.39,77071.98,0.0,0.9812,2e-05,1.92201]
[1777615852492,48.39,77071.98,0.0,0.9812,2e-05,1.92201]
[1777615852579,48.39,77071.98,0.0,0.9812,2e-05,1.92201]
[1777615856087,48.39,77070.87,0.0,0.98118,2e-05,1.92387]
[1777615856325,48.39,77070.87,0.0,0.98118,2e-05,1.92387]
[1777615856633,48.39,77067.95,0.0,0.98111,2e-05,1.9295]
[1777615857288,48.39,77067.95,0.0,0.98111,2e-05,1.9295]
[1777615857327,48.39,77067.95,0.0,0.98111,2e-05,1.9295]
[1777615857640,48.39,77067.57,0.0,0.98111,2e-05,1.92965]
[1777615859578,48.39,77067.39,0.0,0.98111,2e-05,1.92941]
[1777615861669,48.38,77071.11,0.0,0.98121,2e-05,1.9214]
[1777615866704,48.37,77071.29,0.0,0.98123,2e-05,1.9197]
[1777615868008,48.37,77071.29,0.0,0.98123,2e-05,1.9197]
[1777615868080,48.37,77071.69,0.0,0.98124,2e-05,1.91835]
[1777615868718,48.37,77071.34,0.0,0.98124,2e-05,1.91898]
[1777615873753,48.37,77071.29,0.0,0.98124,2e-05,1.91879]
[1777615877583,48.37,77070.77,0.0,0.98123,2e-05,1.91963]
[1777615883823,48.35,77070.76,0.0,0.98127,2e-05,1.91624]
[1777615888232,48.33,77071.17,0.0,0.9813,2e-05,1.91324]
[1777615888329,48.33,77071.17,0.0,0.9813,2e-05,1.91324]
[1777615888745,48.33,77071.17,0.0,0.9813,2e-05,1.91324]
[1777615888829,48.33,77071.17,0.0,0.9813,2e-05,1.91324]
[1777615888846,48.33,77071.17,0.0,0.98131,2e-05,1.91269]
[1777615893895,48.32,77071.89,0.0,0.98137,2e-05,1.90635]
[1777615896178,48.31,77070.67,0.0,0.98136,2e-05,1.90765]
[1777615896330,48.31,77070.67,0.0,0.98136,2e-05,1.90765]
[1777615896517,48.31,77070.67,0.0,0.98136,2e-05,1.90765]
[1777615896578,48.31,77070.67,0.0,0.98136,2e-05,1.90765]
[1777615896679,48.31,77070.67,0.0,0.98136,2e-05,1.90762]
[1777615900943,48.3,77074.51,0.0,0.98147,2e-05,1.89805]
[1777615901950,48.3,77077.47,0.0,0.98154,2e-05,1.89232]
[1777615902571,48.3,77077.47,0.0,0.98154,2e-05,1.89232]
[1777615902831,48.3,77077.47,0.0,0.98154,2e-05,1.89232]
[1777615902957,48.3,77078.9,0.0,0.98157,2e-05,1.88906]
[1777615903628,48.3,77078.9,0.0,0.98157,2e-05,1.88906]
[1777615903828,48.3,77078.9,0.0,0.98157,2e-05,1.88906]
[1777615908999,48.29,77078.88,0.0,0.98158,2e-05,1.88815]
[1777615912020,48.29,77085.29,0.0,0.98173,2e-05,1.87587]
[1777615913027,48.29,77088.49,0.0,0.9818,2e-05,1.86977]
[1777615913286,48.29,77088.49,0.0,0.9818,2e-05,1.86977]
[1777615913328,48.29,77088.49,0.0,0.9818,2e-05,1.86977]
[1777615914034,48.29,77088.56,0.0,0.9818,2e-05,1.86968]
[1777615914544,48.29,77088.56,0.0,0.9818,2e-05,1.86968]
[1777615914583,48.29,77088.56,0.0,0.9818,2e-05,1.86968]
[1777615920083,48.29,77090.82,0.0,0.98185,2e-05,1.86561]
[1777615921204,48.29,77090.82,0.0,0.98185,2e-05,1.86561]
[1777615921327,48.29,77090.82,0.0,0.98185,2e-05,1.86561]
[1777615921967,48.29,77090.82,0.0,0.98185,2e-05,1.86561]
[1777615922068,48.3,77091.08,0.0,0.98185,2e-05,1.86521]
[1777615925111,48.3,77101.67,0.0,0.98208,2e-05,1.84523]
[1777615926118,48.3,77104.26,0.0,0.98214,2e-05,1.84041]
[1777615928341,48.3,77104.05,0.0,0.98213,2e-05,1.84089]
[1777615928586,48.3,77104.05,0.0,0.98213,2e-05,1.84089]
[1777615928871,48.3,77104.05,0.0,0.98213,2e-05,1.84089]
[1777615929074,48.3,77104.05,0.0,0.98213,2e-05,1.84089]
[1777615928882,48.3,77106.1,0.0,0.98217,2e-05,1.83719]
[1777615934174,48.3,77106.32,0.0,0.98217,2e-05,1.83719]
[1777615937469,48.3,77106.51,0.0,0.98218,2e-05,1.83691]
[1777615937577,48.3,77106.51,0.0,0.98218,2e-05,1.83691]
[1777615937641,48.3,77106.58,0.0,0.98218,2e-05,1.83702]
[1777615938098,48.3,77106.58,0.0,0.98218,2e-05,1.83702]
[1777615938324,48.3,77106.58,0.0,0.98218,2e-05,1.83702]
[1777615944244,48.31,77106.78,0.0,0.98217,2e-05,1.83711]
[1777615949279,48.31,77107.84,0.0,0.98219,2e-05,1.83547]
[1777615950531,48.31,77107.84,0.0,0.98219,2e-05,1.83547]
[1777615950582,48.31,77107.84,0.0,0.98219,2e-05,1.83547]
[1777615950676,48.31,77106.89,0.0,0.98217,2e-05,1.83741]
[1777615951515,48.31,77106.89,0.0,0.98217,2e-05,1.83741]
[1777615951578,48.31,77106.89,0.0,0.98217,2e-05,1.83741]
[1777615958344,48.31,77107.34,0.0,0.9822,2e-05,1.83389]
[1777615959891,48.31,77107.34,0.0,0.9822,2e-05,1.83389]
[1777615960082,48.31,77107.34,0.0,0.9822,2e-05,1.83389]
[1777615959928,48.31,77107.36,0.0,0.98221,2e-05,1.83299]
[1777615960336,48.31,77107.36,0.0,0.98221,2e-05,1.83299]
[1777615960577,48.31,77107.36,0.0,0.98221,2e-05,1.83299]
[1777615966400,48.3,77107.1,0.0,0.98222,2e-05,1.83248]
[1777615971435,48.3,77107.08,0.0,0.98222,2e-05,1.83287]
[1777615973449,48.3,77114.42,0.0,0.98237,2e-05,1.81923]
[1777615974457,48.3,77119.14,0.0,0.98248,2e-05,1.81]
[1777615976045,48.3,77119.14,0.0,0.98248,2e-05,1.81]
[1777615976076,48.3,77119.14,0.0,0.98248,2e-05,1.81]
[1777615975464,48.3,77122.23,0.0,0.98255,2e-05,1.80386]
[1777615976699,48.3,77122.23,0.0,0.98255,2e-05,1.80386]
[1777615976829,48.3,77122.23,0.0,0.98255,2e-05,1.80386]
[1777615976910,48.3,77122.2,0.0,0.98255,2e-05,1.80354]
[1777615982512,48.28,77121.8,0.0,0.98257,2e-05,1.80203]
[1777615984240,48.28,77121.84,0.0,0.98257,2e-05,1.80159]
[1777615984325,48.28,77121.84,0.0,0.98257,2e-05,1.80159]
[1777615984527,48.28,77121.24,0.0,0.98257,2e-05,1.80233]
[1777615986256,48.28,77121.22,0.0,0.98257,2e-05,1.802]
[1777615986327,48.28,77121.22,0.0,0.98257,2e-05,1.802]
[1777615991576,48.26,77123.64,0.0,0.98265,2e-05,1.79536]
[1777615992307,48.26,77123.64,0.0,0.98265,2e-05,1.79536]
[1777615992328,48.26,77123.64,0.0,0.98265,2e-05,1.79536]
[1777615992583,48.26,77123.79,0.0,0.98265,2e-05,1.79474]
[1777615997720,48.26,77123.74,0.0,0.98266,2e-05,1.79413]
[1777615997828,48.26,77123.74,0.0,0.98266,2e-05,1.79413]
[1777616004666,48.24,77123.47,0.0,0.98269,2e-05,1.79122]
[1777616006680,48.23,77116.94,0.0,0.98256,2e-05,1.80268]
[1777616007688,48.23,77111.64,0.0,0.98245,2e-05,1.8122]
[1777616009321,48.23,77111.26,0.0,0.98245,2e-05,1.81254]
[1777616009583,48.23,77111.26,0.0,0.98245,2e-05,1.81254]
[1777616009701,48.23,77110.81,0.0,0.98244,2e-05,1.8135]
[1777616010288,48.23,77110.81,0.0,0.98244,2e-05,1.8135]
[1777616010325,48.23,77110.81,0.0,0.98244,2e-05,1.8135]
[1777616012723,48.23,77110.12,0.0,0.98245,2e-05,1.81152]
[1777616015211,48.23,77110.95,0.0,0.98247,2e-05,1.81021]
[1777616015327,48.23,77110.95,0.0,0.98247,2e-05,1.81021]
[1777616015394,48.23,77110.95,0.0,0.98247,2e-05,1.81021]
[1777616015576,48.23,77110.95,0.0,0.98247,2e-05,1.81021]
[1777616015744,48.23,77110.11,0.0,0.98245,2e-05,1.8119]
[1777616020779,48.23,77110.37,0.0,0.98245,2e-05,1.81201]
[1777616025224,48.24,77110.8,0.0,0.98245,2e-05,1.81167]
[1777616025333,48.24,77110.8,0.0,0.98245,2e-05,1.81167]
[1777616025698,48.24,77110.8,0.0,0.98245,2e-05,1.81167]
[1777616025829,48.24,77110.8,0.0,0.98245,2e-05,1.81167]
[1777616025851,48.24,77110.77,0.0,0.98245,2e-05,1.81185]
[1777616026821,48.24,77115.27,0.0,0.98254,2e-05,1.80356]
[1777616029768,48.24,77116.37,0.0,0.98257,2e-05,1.80128]
[1777616029829,48.24,77116.37,0.0,0.98257,2e-05,1.80128]
[1777616029897,48.24,77116.37,0.0,0.98257,2e-05,1.80128]
[1777616030078,48.24,77116.37,0.0,0.98257,2e-05,1.80128]
[1777616030118,48.23,77116.37,0.0,0.98257,2e-05,1.80092]
[1777616035884,48.23,77116.28,0.0,0.98259,2e-05,1.79991]
[1777616041925,48.23,77116.11,0.0,0.98257,2e-05,1.80102]
[1777616045954,48.23,77122.96,0.0,0.98271,2e-05,1.78882]
[1777616046961,48.24,77126.06,0.0,0.98278,2e-05,1.78324]
[1777616047769,48.24,77126.06,0.0,0.98278,2e-05,1.78324]
[1777616047829,48.24,77126.06,0.0,0.98278,2e-05,1.78324]
[1777616047968,48.24,77126.88,0.0,0.98279,2e-05,1.78189]
[1777616048489,48.24,77126.88,0.0,0.98279,2e-05,1.78189]
[1777616048577,48.24,77126.88,0.0,0.98279,2e-05,1.78189]
[1777616051575,48.24,77128.98,0.0,0.98283,2e-05,1.77835]
[1777616051997,48.23,77129.38,0.0,0.98285,2e-05,1.77697]
[1777616055721,48.23,77129.67,0.0,0.98286,2e-05,1.77598]
[1777616055830,48.23,77129.67,0.0,0.98286,2e-05,1.77598]
[1777616061060,48.24,77129.77,0.0,0.98286,2e-05,1.77639]
[1777616063502,48.24,77130.83,0.0,0.98287,2e-05,1.7748]
[1777616063587,48.24,77130.83,0.0,0.98287,2e-05,1.7748]
[1777616063805,48.24,77130.83,0.0,0.98287,2e-05,1.7748]
[1777616063830,48.24,77130.83,0.0,0.98287,2e-05,1.7748]
[1777616064081,48.24,77130.45,0.0,0.98286,2e-05,1.77569]
[1777616069116,48.24,77127.47,0.0,0.98279,2e-05,1.78208]
[1777616072987,48.25,77127.66,0.0,0.98282,2e-05,1.77913]
[1777616073077,48.25,77127.66,0.0,0.98282,2e-05,1.77913]
[1777616073144,48.25,77127.57,0.0,0.98281,2e-05,1.77947]
[1777616078179,48.25,77126.96,0.0,0.98279,2e-05,1.78149]
[1777616079308,48.25,77126.9,0.0,0.98279,2e-05,1.78178]
[1777616079331,48.25,77126.9,0.0,0.98279,2e-05,1.78178]
[1777616081200,48.26,77123.07,0.0,0.9827,2e-05,1.78921]
[1777616085997,48.26,77122.49,0.0,0.98269,2e-05,1.79044]
[1777616086081,48.26,77122.49,0.0,0.98269,2e-05,1.79044]
[1777616086247,48.26,77122.49,0.0,0.98269,2e-05,1.79044]
[1777616086167,48.26,77122.49,0.0,0.98269,2e-05,1.79061]
[1777616086328,48.26,77122.49,0.0,0.98269,2e-05,1.79061]
[1777616097312,48.27,77122.72,0.0,0.98267,2e-05,1.79197]
[1777616103218,48.27,77123.76,0.0,0.98269,2e-05,1.7907]
[1777616103219,48.28,77124.82,0.0,0.9827,2e-05,1.78907]
[1777616103327,48.28,77124.82,0.0,0.9827,2e-05,1.78907]
[1777616103906,48.28,77124.82,0.0,0.9827,2e-05,1.78907]
[1777616104077,48.28,77124.82,0.0,0.9827,2e-05,1.78907]
[1777616111409,48.28,77125.95,0.0,0.98273,2e-05,1.78688]
[1777616117251,48.28,77126.11,0.0,0.98273,2e-05,1.78726]
[1777616116445,48.28,77130.37,0.0,0.98281,2e-05,1.77957]
[1777616117328,48.28,77130.37,0.0,0.98281,2e-05,1.77957]
[1777616118099,48.28,77130.37,0.0,0.98281,2e-05,1.77957]
[1777616118182,48.28,77132.15,0.0,0.98285,2e-05,1.77664]
[1777616118328,48.28,77132.15,0.0,0.98285,2e-05,1.77664]
[1777616123494,48.29,77130.95,0.0,0.98281,2e-05,1.77976]
[1777616128529,48.29,77131.06,0.0,0.9828,2e-05,1.78044]
[1777616129536,48.29,77127.17,0.0,0.98272,2e-05,1.78778]
[1777616131770,48.3,77126.31,0.0,0.9827,2e-05,1.78955]
[1777616131826,48.3,77126.31,0.0,0.9827,2e-05,1.78955]
[1777616132249,48.3,77126.31,0.0,0.9827,2e-05,1.78955]
[1777616132280,48.3,77126.6,0.0,0.98273,2e-05,1.78618]
[1777616132332,48.3,77126.6,0.0,0.98273,2e-05,1.78618]
[1777616137592,48.3,77128.59,0.0,0.98276,2e-05,1.78345]
[1777616139234,48.3,77128.59,0.0,0.98276,2e-05,1.78345]
[1777616139297,48.3,77129.45,0.0,0.98278,2e-05,1.78202]
[1777616139326,48.3,77129.45,0.0,0.98278,2e-05,1.78202]
[1777616139676,48.3,77129.45,0.0,0.98278,2e-05,1.78202]
[1777616139870,48.3,77129.45,0.0,0.98278,2e-05,1.78202]
[1777616139879,48.31,77135.31,0.0,0.9829,2e-05,1.7714]
[1777616140613,48.3,77139.67,0.0,0.983,2e-05,1.76311]
[1777616143462,48.3,77141.42,0.0,0.98304,2e-05,1.75932]
[1777616143578,48.3,77141.42,0.0,0.98304,2e-05,1.75932]
[1777616146904,48.29,77140.7,0.0,0.98303,2e-05,1.75978]
[1777616147077,48.29,77140.7,0.0,0.98303,2e-05,1.75978]
[1777616147095,48.29,77140.63,0.0,0.98303,2e-05,1.75962]
[1777616156724,48.28,77141.58,0.0,0.98308,2e-05,1.75556]
[1777616161760,48.27,77143.57,0.0,0.98314,2e-05,1.75057]
[1777616165332,48.27,77144.25,0.0,0.98316,2e-05,1.74881]
[1777616165585,48.26,77145.37,0.0,0.98318,2e-05,1.74651]
[1777616166795,48.26,77148.32,0.0,0.98325,2e-05,1.74065]
[1777616167801,48.26,77150.93,0.0,0.98331,2e-05,1.73568]
[1777616168528,48.26,77150.93,0.0,0.98331,2e-05,1.73568]
[1777616168581,48.26,77150.93,0.0,0.98331,2e-05,1.73568]
[1777616171830,48.25,77153.72,0.0,0.98337,2e-05,1.7297]
[1777616172359,48.25,77153.72,0.0,0.98337,2e-05,1.7297]
[1777616172576,48.25,77153.72,0.0,0.98337,2e-05,1.7297]
[1777616172837,48.25,77154.34,0.0,0.98339,2e-05,1.72836]
[1777616175292,48.25,77154.46,0.0,0.98339,2e-05,1.72791]
[1777616175327,48.25,77154.46,0.0,0.98339,2e-05,1.72791]
[1777616178881,48.26,77157.8,0.0,0.98345,2e-05,1.72274]
[1777616183917,48.27,77157.11,0.0,0.98342,2e-05,1.72532]
[1777616188647,48.27,77156.94,0.0,0.98341,2e-05,1.72668]
[1777616188831,48.27,77156.94,0.0,0.98341,2e-05,1.72668]
[1777616189083,48.27,77156.94,0.0,0.98341,2e-05,1.72668]
[1777616189327,48.27,77156.94,0.0,0.98341,2e-05,1.72668]
[1777616189178,48.27,77157.29,0.0,0.98341,2e-05,1.72631]
[1777616192982,48.28,77160.72,0.0,0.9835,2e-05,1.71814]
[1777616193752,48.28,77160.72,0.0,0.9835,2e-05,1.71814]
[1777616193831,48.28,77160.72,0.0,0.9835,2e-05,1.71814]
[1777616194955,48.28,77160.94,0.0,0.9835,2e-05,1.71802]
[1777616195081,48.28,77160.94,0.0,0.9835,2e-05,1.71802]
[1777616195183,48.28,77161.08,0.0,0.9835,2e-05,1.71804]
[1777616197011,48.29,77158.8,0.0,0.98345,2e-05,1.72267]
[1777616202045,48.29,77157.73,0.0,0.98341,2e-05,1.7259]
[1777616202583,48.29,77157.73,0.0,0.98341,2e-05,1.7259]
[1777616202828,48.29,77157.73,0.0,0.98341,2e-05,1.7259]
[1777616205067,48.3,77155.42,0.0,0.98336,2e-05,1.73082]
[1777616207563,48.3,77154.86,0.0,0.98334,2e-05,1.73232]
[1777616207584,48.3,77154.86,0.0,0.98334,2e-05,1.73232]
[1777616208490,48.3,77155.28,0.0,0.98335,2e-05,1.7318]
[1777616208576,48.3,77155.28,0.0,0.98335,2e-05,1.7318]
[1777616209095,48.31,77154.87,0.0,0.98333,2e-05,1.73279]
[1777616212574,48.31,77153.69,0.0,0.9833,2e-05,1.73564]
[1777616212830,48.31,77153.69,0.0,0.9833,2e-05,1.73564]
[1777616218158,48.32,77153.96,0.0,0.98329,2e-05,1.73657]
[1777616219597,48.32,77154.84,0.0,0.98331,2e-05,1.73522]
[1777616219830,48.32,77154.84,0.0,0.98331,2e-05,1.73522]
[1777616220172,48.32,77154.01,0.0,0.98329,2e-05,1.73696]
[1777616220429,48.32,77154.01,0.0,0.98329,2e-05,1.73696]
[1777616220576,48.32,77154.01,0.0,0.98329,2e-05,1.73696]
[1777616227221,48.33,77156.77,0.0,0.98333,2e-05,1.73363]
[1777616227602,48.33,77156.77,0.0,0.98333,2e-05,1.73363]
[1777616227828,48.33,77156.77,0.0,0.98333,2e-05,1.73363]
[1777616228096,48.33,77156.77,0.0,0.98333,2e-05,1.73363]
[1777616228328,48.33,77156.77,0.0,0.98333,2e-05,1.73363]
[1777616228228,48.33,77156.04,0.0,0.98331,2e-05,1.73519]
[1777616233263,48.34,77156.17,0.0,0.9833,2e-05,1.73614]
[1777616233654,48.34,77156.17,0.0,0.9833,2e-05,1.73614]
[1777616233832,48.34,77156.17,0.0,0.9833,2e-05,1.73614]
[1777616234270,48.34,77153.77,0.0,0.98324,2e-05,1.74071]
[1777616239305,48.35,77153.89,0.0,0.98323,2e-05,1.74163]
[1777616239556,48.35,77153.89,0.0,0.98323,2e-05,1.74163]
[1777616239576,48.35,77153.89,0.0,0.98323,2e-05,1.74163]
[1777616240045,48.35,77153.89,0.0,0.98323,2e-05,1.74163]
[1777616240082,48.35,77153.89,0.0,0.98323,2e-05,1.74163]
[1777616240312,48.35,77154.02,0.0,0.98323,2e-05,1.74162]
[1777616245347,48.36,77153.83,0.0,0.98322,2e-05,1.7431]
[1777616250382,48.37,77152.09,0.0,0.98317,2e-05,1.74737]
[1777616250960,48.37,77152.09,0.0,0.98317,2e-05,1.74737]
[1777616251078,48.37,77152.09,0.0,0.98317,2e-05,1.74737]
[1777616251389,48.37,77149.87,0.0,0.98315,2e-05,1.74852]
[1777616251686,48.37,77149.87,0.0,0.98315,2e-05,1.74852]
[1777616251826,48.37,77149.87,0.0,0.98315,2e-05,1.74852]
[1777616255417,48.37,77147.02,0.0,0.98309,2e-05,1.75357]
[1777616257374,48.37,77147.02,0.0,0.98309,2e-05,1.75357]
[1777616257576,48.36,77145.97,0.0,0.98307,2e-05,1.7552]
[1777616258140,48.36,77145.97,0.0,0.98307,2e-05,1.7552]
[1777616258331,48.36,77145.97,0.0,0.98307,2e-05,1.7552]
[1777616258408,48.37,77144.7,0.0,0.98304,2e-05,1.75792]
[1777616263473,48.37,77144.95,0.0,0.98304,2e-05,1.75847]
[1777616267703,48.38,77144.81,0.0,0.98303,2e-05,1.75933]
[1777616267826,48.38,77144.81,0.0,0.98303,2e-05,1.75933]
[1777616267927,48.38,77144.81,0.0,0.98302,2e-05,1.75973]
[1777616268511,48.38,77144.81,0.0,0.98302,2e-05,1.75973]
[1777616268581,48.38,77144.81,0.0,0.98302,2e-05,1.75973]
[1777616269515,48.38,77142.71,0.0,0.98298,2e-05,1.76377]
[1777616274549,48.39,77142.29,0.0,0.98296,2e-05,1.76551]
[1777616279585,48.39,77143.01,0.0,0.98296,2e-05,1.76516]
[1777616280614,48.39,77143.01,0.0,0.98296,2e-05,1.76516]
[1777616280829,48.39,77143.01,0.0,0.98296,2e-05,1.76516]
[1777616280836,48.39,77143.7,0.0,0.98297,2e-05,1.7643]
[1777616281501,48.39,77143.7,0.0,0.98297,2e-05,1.7643]
[1777616281578,48.39,77143.7,0.0,0.98297,2e-05,1.7643]
[1777616285626,48.4,77147.67,0.0,0.98304,2e-05,1.75786]
[1777616286518,48.4,77147.67,0.0,0.98304,2e-05,1.75786]
[1777616286579,48.4,77147.67,0.0,0.98304,2e-05,1.75786]
[1777616291669,48.4,77148.24,0.0,0.98306,2e-05,1.75612]
[1777616293094,48.4,77148.24,0.0,0.98306,2e-05,1.75612]
[1777616293327,48.4,77148.24,0.0,0.98306,2e-05,1.75612]
[1777616293428,48.39,77148.47,0.0,0.98307,2e-05,1.75515]
[1777616293824,48.39,77148.47,0.0,0.98307,2e-05,1.75515]
[1777616294080,48.39,77148.47,0.0,0.98307,2e-05,1.75515]
[1777616299725,48.38,77148.3,0.0,0.98309,2e-05,1.75383]
[1777616304760,48.38,77147.92,0.0,0.98309,2e-05,1.75415]
[1777616306774,48.38,77149.94,0.0,0.98312,2e-05,1.75092]
[1777616308199,48.38,77149.94,0.0,0.98312,2e-05,1.75092]
[1777616308324,48.38,77149.94,0.0,0.98312,2e-05,1.75092]
[1777616308406,48.38,77150.27,0.0,0.98312,2e-05,1.75077]
[1777616309522,48.38,77150.11,0.0,0.98312,2e-05,1.75106]
[1777616309576,48.38,77150.11,0.0,0.98312,2e-05,1.75106]
[1777616313823,48.39,77148.07,0.0,0.98309,2e-05,1.75302]
[1777616314871,48.39,77148.07,0.0,0.98309,2e-05,1.75302]
[1777616315079,48.39,77148.07,0.0,0.98309,2e-05,1.75302]
[1777616315145,48.39,77150.83,0.0,0.98315,2e-05,1.74823]
[1777616315838,48.39,77152.12,0.0,0.98318,2e-05,1.74563]
[1777616320872,48.4,77152.18,0.0,0.98316,2e-05,1.74669]
[1777616322033,48.4,77152.18,0.0,0.98316,2e-05,1.74669]
[1777616322087,48.4,77152.18,0.0,0.98316,2e-05,1.74669]
[1777616323577,48.4,77152.98,0.0,0.98318,2e-05,1.7457]
[1777616323894,48.4,77152.49,0.0,0.98316,2e-05,1.74682]
[1777616326066,48.41,77152.18,0.0,0.98315,2e-05,1.74762]
[1777616326077,48.41,77152.18,0.0,0.98315,2e-05,1.74762]
[1777616331950,48.42,77152.01,0.0,0.98313,2e-05,1.74953]
[1777616335997,48.42,77151.32,0.0,0.98311,2e-05,1.75147]
[1777616336076,48.42,77151.32,0.0,0.98311,2e-05,1.75147]
[1777616337206,48.42,77151.39,0.0,0.98311,2e-05,1.75157]
[1777616337330,48.42,77151.39,0.0,0.98311,2e-05,1.75157]
[1777616337431,48.42,77150.88,0.0,0.9831,2e-05,1.75272]
[1777616343028,48.43,77150.0,0.0,0.98306,2e-05,1.75566]
[1777616346055,48.43,77149.87,0.0,0.98305,2e-05,1.75634]
[1777616346075,48.43,77149.87,0.0,0.98305,2e-05,1.75634]
[1777616352091,48.44,77149.81,0.0,0.98304,2e-05,1.75799]
[1777616358133,48.45,77151.79,0.0,0.98306,2e-05,1.7557]
[1777616358792,48.45,77151.79,0.0,0.98306,2e-05,1.7557]
[1777616358827,48.45,77151.79,0.0,0.98306,2e-05,1.7557]
[1777616360046,48.45,77151.39,0.0,0.98305,2e-05,1.75665]
[1777616360078,48.45,77151.39,0.0,0.98305,2e-05,1.75665]
[1777616360146,48.45,77151.63,0.0,0.98305,2e-05,1.75643]
[1777616363168,48.46,77140.89,0.0,0.98282,2e-05,1.77671]
[1777616363745,48.46,77140.89,0.0,0.98282,2e-05,1.77671]
[1777616363829,48.46,77140.89,0.0,0.98282,2e-05,1.77671]
[1777616364175,48.46,77136.23,0.0,0.98272,2e-05,1.78546]
[1777616365182,48.46,77139.69,0.0,0.98279,2e-05,1.77926]
[1777616366585,48.46,77139.64,0.0,0.98279,2e-05,1.77953]
[1777616366827,48.46,77139.64,0.0,0.98279,2e-05,1.77953]
[1777616367196,48.46,77139.31,0.0,0.98279,2e-05,1.77983]
[1777616372231,48.46,77137.2,0.0,0.98277,2e-05,1.78046]
[1777616377266,48.45,77133.37,0.0,0.98271,2e-05,1.78592]
[1777616379470,48.45,77133.21,0.0,0.98271,2e-05,1.78589]
[1777616379581,48.45,77133.36,0.0,0.98272,2e-05,1.78529]
[1777616384530,48.44,77133.21,0.0,0.98273,2e-05,1.78428]
[1777616384580,48.44,77132.3,0.0,0.98271,2e-05,1.78563]
[1777616386328,48.43,77127.4,0.0,0.98262,2e-05,1.79403]
[1777616387798,48.43,77126.34,0.0,0.98259,2e-05,1.79614]
[1777616387824,48.43,77126.34,0.0,0.98259,2e-05,1.79614]
[1777616389350,48.43,77121.49,0.0,0.98248,2e-05,1.80543]
[1777616390694,48.44,77120.52,0.0,0.98246,2e-05,1.80736]
[1777616390828,48.44,77120.52,0.0,0.98246,2e-05,1.80736]
[1777616391364,48.44,77118.86,0.0,0.98243,2e-05,1.81058]
[1777616392370,48.44,77115.83,0.0,0.98236,2e-05,1.81636]
[1777616394505,48.44,77115.47,0.0,0.98235,2e-05,1.81714]
[1777616394575,48.44,77115.94,0.0,0.98236,2e-05,1.81638]
[1777616397406,48.44,77121.3,0.0,0.98247,2e-05,1.80675]
[1777616402441,48.44,77120.39,0.0,0.98244,2e-05,1.80908]
[1777616405975,48.45,77120.83,0.0,0.98245,2e-05,1.80862]
[1777616406077,48.45,77120.83,0.0,0.98245,2e-05,1.80862]
[1777616407820,48.45,77119.49,0.0,0.98242,2e-05,1.81135]
[1777616408079,48.45,77119.49,0.0,0.98242,2e-05,1.81135]
[1777616408488,48.45,77119.45,0.0,0.98241,2e-05,1.81154]
[1777616410716,48.45,77117.64,0.0,0.98237,2e-05,1.81513]
[1777616410836,48.45,77117.64,0.0,0.98237,2e-05,1.81513]
[1777616411509,48.45,77113.03,0.0,0.98227,2e-05,1.82386]
[1777616416544,48.45,77112.73,0.0,0.98226,2e-05,1.82486]
[1777616418496,48.45,77112.22,0.0,0.98225,2e-05,1.8259]
[1777616418575,48.45,77112.22,0.0,0.98225,2e-05,1.8259]
[1777616421115,48.46,77111.95,0.0,0.98224,2e-05,1.82666]
[1777616421327,48.46,77111.95,0.0,0.98224,2e-05,1.82666]
[1777616421427,48.46,77111.95,0.0,0.98224,2e-05,1.82674]
[1777616427624,48.46,77111.7,0.0,0.98223,2e-05,1.82767]
[1777616431652,48.46,77107.93,0.0,0.98217,2e-05,1.83183]
[1777616432741,48.46,77107.93,0.0,0.98217,2e-05,1.83183]
[1777616432825,48.46,77107.93,0.0,0.98217,2e-05,1.83183]
[1777616432842,48.46,77111.83,0.0,0.98226,2e-05,1.82456]
[1777616436017,48.46,77112.56,0.0,0.98227,2e-05,1.82334]
[1777616436077,48.46,77112.56,0.0,0.98227,2e-05,1.82334]
[1777616436176,48.46,77110.66,0.0,0.98223,2e-05,1.82704]
[1777616441722,48.46,77110.21,0.0,0.98222,2e-05,1.82821]
[1777616443577,48.46,77110.21,0.0,0.98222,2e-05,1.82821]
[1777616443549,48.46,77105.72,0.0,0.98212,2e-05,1.83677]
[1777616443736,48.46,77097.89,0.0,0.98195,2e-05,1.85156]
[1777616446805,48.47,77098.41,0.0,0.98196,2e-05,1.85062]
[1777616446833,48.47,77098.41,0.0,0.98196,2e-05,1.85062]
[1777616446906,48.47,77098.35,0.0,0.98196,2e-05,1.85076]
[1777616452799,48.47,77097.36,0.0,0.98193,2e-05,1.85276]
[1777616456170,48.47,77096.34,0.0,0.98191,2e-05,1.85473]
[1777616456325,48.47,77096.34,0.0,0.98191,2e-05,1.85473]
[1777616461865,48.47,77097.52,0.0,0.98193,2e-05,1.85259]
[1777616463152,48.47,77097.52,0.0,0.98193,2e-05,1.85259]
[1777616463325,48.47,77097.52,0.0,0.98193,2e-05,1.85259]
[1777616464884,48.47,77104.78,0.0,0.98209,2e-05,1.83892]
[1777616466553,48.47,77104.78,0.0,0.98209,2e-05,1.83892]
[1777616466577,48.47,77104.78,0.0,0.98209,2e-05,1.83892]
[1777616466899,48.47,77107.77,0.0,0.98216,2e-05,1.83336]
[1777616471934,48.47,77111.17,0.0,0.98223,2e-05,1.82724]
[1777616476972,48.47,77110.39,0.0,0.98221,2e-05,1.82906]
[1777616479470,48.47,77109.01,0.0,0.98218,2e-05,1.83165]
[1777616479583,48.47,77109.01,0.0,0.98218,2e-05,1.83165]
[1777616482900,48.47,77108.56,0.0,0.98216,2e-05,1.83283]
[1777616483079,48.47,77108.56,0.0,0.98216,2e-05,1.83283]
[1777616483576,48.47,77108.56,0.0,0.98216,2e-05,1.83283]
[1777616483600,48.47,77104.75,0.0,0.98208,2e-05,1.84008]
[1777616484021,48.47,77101.45,0.0,0.98201,2e-05,1.84637]
[1777616485028,48.47,77094.18,0.0,0.98185,2e-05,1.8602]
[1777616486349,48.47,77094.18,0.0,0.98185,2e-05,1.8602]
[1777616486580,48.47,77094.18,0.0,0.98185,2e-05,1.8602]
[1777616486503,48.47,77093.2,0.0,0.98182,2e-05,1.86208]
[1777616492077,48.48,77094.2,0.0,0.98187,2e-05,1.85707]
[1777616495584,48.48,77094.15,0.0,0.98187,2e-05,1.8572]
[1777616506871,48.48,77093.48,0.0,0.98186,2e-05,1.85863]
[1777616507081,48.48,77093.48,0.0,0.98186,2e-05,1.85863]
[1777616507225,48.48,77093.48,0.0,0.98186,2e-05,1.85863]
[1777616507325,48.48,77093.48,0.0,0.98186,2e-05,1.85863]
[1777616507326,48.48,77093.42,0.0,0.98185,2e-05,1.85883]
[1777616513224,48.48,77093.6,0.0,0.98186,2e-05,1.85856]
[1777616518258,48.48,77093.29,0.0,0.98185,2e-05,1.85921]
[1777616524301,48.48,77098.72,0.0,0.98197,2e-05,1.84898]
[1777616525566,48.48,77098.72,0.0,0.98197,2e-05,1.84898]
[1777616525582,48.48,77098.72,0.0,0.98197,2e-05,1.84898]
[1777616525652,48.48,77100.22,0.0,0.982,2e-05,1.84617]
[1777616525930,48.48,77100.22,0.0,0.982,2e-05,1.84617]
[1777616526075,48.48,77100.22,0.0,0.982,2e-05,1.84617]
[1777616531350,48.48,77099.97,0.0,0.98199,2e-05,1.84683]
[1777616534371,48.48,77103.81,0.0,0.98208,2e-05,1.83968]
[1777616535057,48.48,77103.81,0.0,0.98208,2e-05,1.83968]
[1777616535079,48.48,77103.81,0.0,0.98208,2e-05,1.83968]
[1777616535404,48.48,77103.81,0.0,0.98208,2e-05,1.83968]
[1777616535576,48.48,77103.81,0.0,0.98208,2e-05,1.83968]
[1777616535677,48.48,77103.43,0.0,0.98207,2e-05,1.84044]
[1777616543433,48.48,77104.54,0.0,0.98209,2e-05,1.83869]
[1777616548469,48.48,77104.02,0.0,0.98207,2e-05,1.83987]
[1777616551406,48.48,77104.43,0.0,0.98208,2e-05,1.83918]
[1777616551584,48.48,77104.43,0.0,0.98208,2e-05,1.83918]
[1777616551645,48.48,77104.43,0.0,0.98208,2e-05,1.83918]
[1777616551668,48.48,77104.43,0.0,0.98211,2e-05,1.83602]
[1777616551826,48.48,77104.43,0.0,0.98211,2e-05,1.83602]
[1777616557535,48.49,77100.11,0.0,0.98201,2e-05,1.8444]
[1777616559454,48.49,77097.77,0.0,0.98196,2e-05,1.84885]
[1777616559588,48.49,77097.77,0.0,0.98196,2e-05,1.84885]
[1777616559652,48.49,77098.74,0.0,0.98198,2e-05,1.84703]
[1777616560364,48.49,77098.74,0.0,0.98198,2e-05,1.84703]
[1777616560576,48.49,77098.74,0.0,0.98198,2e-05,1.84703]
[1777616566598,48.48,77098.42,0.0,0.98199,2e-05,1.84632]
[1777616568255,48.48,77099.44,0.0,0.98201,2e-05,1.84442]
[1777616568330,48.48,77099.44,0.0,0.98201,2e-05,1.84442]
[1777616568672,48.48,77099.44,0.0,0.98201,2e-05,1.84442]
[1777616568357,48.48,77099.44,0.0,0.98201,2e-05,1.84444]
[1777616568825,48.48,77099.44,0.0,0.98201,2e-05,1.84444]
[1777616576668,48.48,77099.4,0.0,0.98202,2e-05,1.84425]
[1777616581447,48.48,77101.4,0.0,0.98206,2e-05,1.84059]
[1777616581583,48.48,77101.4,0.0,0.98206,2e-05,1.84059]
[1777616581704,48.48,77102.56,0.0,0.98208,2e-05,1.83844]
[1777616581850,48.48,77102.56,0.0,0.98208,2e-05,1.83844]
[1777616582077,48.48,77102.56,0.0,0.98208,2e-05,1.83844]
[1777616590766,48.48,77102.24,0.0,0.98208,2e-05,1.83891]
[1777616592899,48.48,77102.24,0.0,0.98208,2e-05,1.83891]
[1777616593084,48.48,77102.24,0.0,0.98208,2e-05,1.83891]
[1777616593292,48.48,77102.24,0.0,0.98208,2e-05,1.83891]
[1777616593325,48.48,77102.24,0.0,0.98208,2e-05,1.83891]
[1777616593393,48.48,77104.94,0.0,0.98214,2e-05,1.83395]
[1777616595803,48.48,77101.93,0.0,0.98207,2e-05,1.83922]
[1777616597809,48.47,77102.61,0.0,0.98209,2e-05,1.83747]
[1777616597828,48.47,77102.61,0.0,0.98209,2e-05,1.83747]
[1777616598003,48.47,77102.61,0.0,0.98209,2e-05,1.83747]
[1777616598080,48.47,77102.61,0.0,0.98209,2e-05,1.83747]
[1777616598105,48.47,77102.44,0.0,0.9821,2e-05,1.83734]
[1777616604865,48.45,77103.36,0.0,0.98215,2e-05,1.83243]
[1777616606979,48.45,77104.04,0.0,0.98217,2e-05,1.8307]
[1777616607080,48.45,77104.04,0.0,0.98217,2e-05,1.8307]
[1777616607373,48.45,77104.04,0.0,0.98217,2e-05,1.8307]
[1777616607576,48.45,77104.04,0.0,0.98217,2e-05,1.8307]
[1777616607676,48.44,77104.08,0.0,0.98218,2e-05,1.82975]
[1777616612740,48.44,77103.57,0.0,0.98218,2e-05,1.83027]
[1777616612830,48.43,77103.69,0.0,0.98222,2e-05,1.82554]
[1777616612922,48.43,77103.79,0.0,0.98223,2e-05,1.82492]
[1777616614261,48.43,77103.79,0.0,0.98223,2e-05,1.82492]
[1777616614328,48.43,77103.79,0.0,0.98223,2e-05,1.82492]
[1777616615943,48.42,77106.41,0.0,0.9823,2e-05,1.81922]
[1777616617534,48.42,77106.41,0.0,0.9823,2e-05,1.81922]
[1777616617585,48.42,77106.41,0.0,0.9823,2e-05,1.81922]
[1777616617635,48.42,77108.25,0.0,0.98234,2e-05,1.81545]
[1777616617869,48.42,77108.25,0.0,0.98234,2e-05,1.81545]
[1777616618082,48.42,77108.25,0.0,0.98234,2e-05,1.81545]
[1777616623999,48.41,77111.68,0.0,0.98244,2e-05,1.80669]
[1777616625077,48.41,77111.68,0.0,0.98244,2e-05,1.80669]
[1777616625330,48.41,77111.68,0.0,0.98244,2e-05,1.80669]
[1777616625466,48.41,77111.68,0.0,0.98244,2e-05,1.80669]
[1777616625590,48.41,77111.68,0.0,0.98244,2e-05,1.80669]
[1777616625691,48.4,77111.33,0.0,0.98244,2e-05,1.80657]
[1777616629034,48.4,77108.34,0.0,0.98239,2e-05,1.81098]
[1777616633744,48.39,77106.26,0.0,0.98235,2e-05,1.81457]
[1777616633827,48.4,77106.69,0.0,0.98236,2e-05,1.81396]
[1777616633977,48.4,77106.69,0.0,0.98236,2e-05,1.81396]
[1777616634079,48.4,77106.69,0.0,0.98236,2e-05,1.81396]
[1777616634180,48.4,77107.23,0.0,0.98237,2e-05,1.81314]
[1777616638241,48.4,77105.76,0.0,0.98233,2e-05,1.81607]
[1777616638331,48.4,77105.76,0.0,0.98233,2e-05,1.81607]
[1777616638407,48.4,77105.76,0.0,0.98233,2e-05,1.81607]
[1777616638575,48.4,77105.76,0.0,0.98233,2e-05,1.81607]
[1777616638647,48.4,77105.02,0.0,0.98231,2e-05,1.81763]
[1777616644139,48.4,77105.34,0.0,0.98232,2e-05,1.81744]
[1777616645541,48.4,77105.34,0.0,0.98232,2e-05,1.81744]
[1777616645578,48.4,77105.34,0.0,0.98232,2e-05,1.81744]
[1777616645786,48.4,77105.34,0.0,0.98232,2e-05,1.81744]
[1777616645639,48.4,77104.77,0.0,0.9823,2e-05,1.81868]
[1777616651190,48.4,77103.7,0.0,0.98228,2e-05,1.82108]
[1777616656225,48.41,77103.26,0.0,0.98226,2e-05,1.82235]
[1777616657191,48.41,77103.26,0.0,0.98226,2e-05,1.82235]
[1777616657327,48.41,77103.26,0.0,0.98226,2e-05,1.82235]
[1777616657737,48.41,77103.26,0.0,0.98226,2e-05,1.82235]
[1777616657828,48.41,77103.26,0.0,0.98226,2e-05,1.82235]
[1777616657803,48.41,77103.32,0.0,0.98226,2e-05,1.82231]
[1777616663274,48.41,77103.1,0.0,0.98225,2e-05,1.82315]
[1777616665195,48.41,77102.61,0.0,0.98224,2e-05,1.82414]
[1777616665332,48.41,77102.61,0.0,0.98224,2e-05,1.82414]
[1777616665700,48.41,77102.61,0.0,0.98224,2e-05,1.82414]
[1777616665827,48.41,77102.61,0.0,0.98224,2e-05,1.82414]
[1777616665794,48.41,77102.94,0.0,0.98225,2e-05,1.82359]
[1777616667575,48.41,77102.7,0.0,0.98224,2e-05,1.8241]
[1777616667676,48.41,77102.95,0.0,0.98224,2e-05,1.8237]
[1777616673348,48.41,77102.84,0.0,0.98227,2e-05,1.82114]
[1777616676369,48.42,77111.44,0.0,0.98245,2e-05,1.80529]
[1777616677579,48.42,77111.44,0.0,0.98245,2e-05,1.80529]
[1777616677833,48.42,77111.44,0.0,0.98245,2e-05,1.80529]
[1777616677840,48.42,77116.02,0.0,0.98255,2e-05,1.79687]
[1777616678098,48.42,77116.02,0.0,0.98255,2e-05,1.79687]
[1777616678330,48.42,77116.02,0.0,0.98255,2e-05,1.79687]
[1777616684425,48.41,77117.28,0.0,0.98258,2e-05,1.79388]
[1777616686389,48.41,77117.25,0.0,0.98258,2e-05,1.79406]
[1777616686584,48.41,77117.25,0.0,0.98258,2e-05,1.79406]
[1777616686863,48.41,77117.25,0.0,0.98258,2e-05,1.79406]
[1777616686653,48.41,77117.25,0.0,0.98258,2e-05,1.79418]
[1777616687077,48.41,77117.25,0.0,0.98258,2e-05,1.79418]
[1777616691474,48.4,77119.81,0.0,0.98265,2e-05,1.78757]
[1777616692481,48.4,77122.53,0.0,0.98272,2e-05,1.78219]
[1777616693488,48.4,77124.82,0.0,0.98277,2e-05,1.77762]
[1777616694555,48.4,77124.82,0.0,0.98277,2e-05,1.77762]
[1777616694581,48.4,77124.82,0.0,0.98277,2e-05,1.77762]
[1777616694656,48.4,77125.55,0.0,0.98279,2e-05,1.77593]
[1777616695021,48.4,77125.55,0.0,0.98279,2e-05,1.77593]
[1777616695076,48.4,77125.55,0.0,0.98279,2e-05,1.77593]
[1777616700672,48.39,77125.15,0.0,0.9828,2e-05,1.77496]
[1777616700830,48.39,77125.15,0.0,0.9828,2e-05,1.77496]
[1777616700680,48.38,77127.21,0.0,0.98285,2e-05,1.77083]
[1777616700973,48.38,77127.21,0.0,0.98285,2e-05,1.77083]
[1777616701080,48.38,77127.21,0.0,0.98285,2e-05,1.77083]
[1777616701545,48.38,77127.38,0.0,0.98285,2e-05,1.77019]
[1777616704564,48.38,77134.41,0.0,0.98301,2e-05,1.75635]
[1777616706274,48.37,77133.98,0.0,0.98301,2e-05,1.75683]
[1777616706326,48.37,77133.98,0.0,0.98301,2e-05,1.75683]
[1777616706733,48.37,77133.98,0.0,0.98301,2e-05,1.75683]
[1777616706832,48.37,77133.98,0.0,0.98301,2e-05,1.75683]
[1777616706835,48.37,77133.99,0.0,0.98301,2e-05,1.75651]
[1777616710607,48.36,77140.46,0.0,0.98316,2e-05,1.74356]
[1777616711080,48.36,77140.46,0.0,0.98316,2e-05,1.74356]
[1777616711326,48.36,77140.46,0.0,0.98316,2e-05,1.74356]
[1777616711663,48.36,77140.46,0.0,0.98316,2e-05,1.74356]
[1777616711826,48.36,77140.46,0.0,0.98316,2e-05,1.74356]
[1777616711761,48.36,77140.7,0.0,0.98317,2e-05,1.74285]
[1777616717656,48.35,77142.93,0.0,0.98323,2e-05,1.73721]
[1777616719543,48.35,77143.32,0.0,0.98324,2e-05,1.73625]
[1777616719584,48.35,77143.32,0.0,0.98324,2e-05,1.73625]
[1777616719670,48.35,77143.29,0.0,0.98324,2e-05,1.73653]
[1777616720168,48.35,77143.29,0.0,0.98324,2e-05,1.73653]
[1777616720324,48.35,77143.29,0.0,0.98324,2e-05,1.73653]
[1777616725712,48.36,77143.51,0.0,0.98323,2e-05,1.73752]
[1777616730747,48.37,77143.48,0.0,0.98321,2e-05,1.73872]
[1777616731754,48.37,77142.41,0.0,0.98322,2e-05,1.73779]
[1777616734093,48.37,77142.15,0.0,0.98321,2e-05,1.73872]
[1777616734327,48.37,77142.15,0.0,0.98321,2e-05,1.73872]
[1777616734779,48.37,77142.15,0.0,0.98321,2e-05,1.73872]
[1777616734831,48.37,77142.15,0.0,0.98321,2e-05,1.73872]
[1777616734784,48.37,77142.16,0.0,0.9832,2e-05,1.73893]
[1777616739810,48.38,77144.06,0.0,0.98323,2e-05,1.73664]
[1777616743838,48.39,77149.81,0.0,0.98334,2e-05,1.72718]
[1777616744719,48.39,77149.81,0.0,0.98334,2e-05,1.72718]
[1777616744830,48.39,77149.81,0.0,0.98334,2e-05,1.72718]
[1777616744845,48.39,77150.69,0.0,0.98335,2e-05,1.72585]
[1777616745676,48.39,77150.69,0.0,0.98335,2e-05,1.72585]
[1777616745830,48.39,77150.69,0.0,0.98335,2e-05,1.72585]
[1777616746859,48.39,77148.38,0.0,0.9833,2e-05,1.7305]
[1777616751522,48.4,77148.34,0.0,0.98329,2e-05,1.73153]
[1777616751577,48.4,77148.34,0.0,0.98329,2e-05,1.73153]
[1777616751894,48.4,77147.4,0.0,0.98327,2e-05,1.73346]
[1777616751938,48.4,77147.4,0.0,0.98327,2e-05,1.73346]
[1777616752078,48.4,77147.4,0.0,0.98327,2e-05,1.73346]
[1777616756150,48.4,77146.54,0.0,0.98324,2e-05,1.73594]
[1777616756327,48.4,77146.54,0.0,0.98324,2e-05,1.73594]
[1777616758530,48.41,77146.69,0.0,0.98324,2e-05,1.73613]
[1777616758582,48.41,77146.69,0.0,0.98324,2e-05,1.73613]
[1777616758618,48.41,77146.69,0.0,0.98323,2e-05,1.73636]
[1777616758943,48.41,77148.57,0.0,0.98327,2e-05,1.73297]
[1777616763869,48.41,77148.56,0.0,0.98327,2e-05,1.73369]
[1777616764081,48.41,77148.19,0.0,0.98325,2e-05,1.73459]
[1777616769205,48.42,77149.09,0.0,0.98326,2e-05,1.73411]
[1777616769330,48.42,77149.09,0.0,0.98326,2e-05,1.73411]
[1777616769933,48.42,77149.09,0.0,0.98326,2e-05,1.73411]
[1777616769431,48.42,77148.13,0.0,0.98324,2e-05,1.73631]
[1777616770077,48.42,77148.13,0.0,0.98324,2e-05,1.73631]
[1777616770178,48.42,77150.84,0.0,0.98329,2e-05,1.73142]
[1777616776064,48.43,77150.31,0.0,0.98326,2e-05,1.73378]
[1777616777071,48.44,77148.1,0.0,0.98322,2e-05,1.738]
[1777616778145,48.44,77148.1,0.0,0.98322,2e-05,1.738]
[1777616778329,48.44,77148.1,0.0,0.98322,2e-05,1.738]
[1777616778414,48.44,77143.96,0.0,0.98313,2e-05,1.74592]
[1777616778993,48.44,77143.96,0.0,0.98313,2e-05,1.74592]
[1777616779080,48.44,77143.96,0.0,0.98313,2e-05,1.74592]
[1777616779084,48.44,77141.39,0.0,0.98307,2e-05,1.75059]
[1777616780092,48.44,77138.97,0.0,0.98302,2e-05,1.75519]
[1777616781187,48.44,77138.97,0.0,0.98302,2e-05,1.75519]
[1777616781325,48.44,77138.97,0.0,0.98302,2e-05,1.75519]
[1777616781426,48.44,77134.83,0.0,0.98293,2e-05,1.76311]
[1777616782380,48.44,77134.83,0.0,0.98293,2e-05,1.76311]
[1777616782586,48.44,77134.83,0.0,0.98293,2e-05,1.76311]
[1777616782639,48.44,77132.04,0.0,0.98287,2e-05,1.76839]
[1777616787687,48.45,77130.85,0.0,0.98284,2e-05,1.77107]
[1777616787829,48.45,77130.85,0.0,0.98284,2e-05,1.77107]
[1777616790162,48.45,77127.98,0.0,0.98277,2e-05,1.77699]
[1777616792081,48.45,77127.99,0.0,0.9828,2e-05,1.77399]
[1777616792327,48.45,77127.99,0.0,0.9828,2e-05,1.77399]
[1777616793181,48.45,77127.43,0.0,0.98278,2e-05,1.77518]
[1777616793325,48.45,77127.43,0.0,0.98278,2e-05,1.77518]
[1777616793406,48.45,77128.03,0.0,0.98279,2e-05,1.77439]
[1777616799226,48.46,77127.88,0.0,0.98278,2e-05,1.77545]
[1777616803256,48.46,77121.15,0.0,0.98263,2e-05,1.78847]
[1777616804438,48.46,77121.15,0.0,0.98263,2e-05,1.78847]
[1777616804584,48.46,77121.15,0.0,0.98263,2e-05,1.78847]
[1777616806277,48.46,77118.94,0.0,0.98258,2e-05,1.79298]
[1777616810305,48.47,77124.99,0.0,0.9827,2e-05,1.78231]
[1777616811208,48.47,77124.99,0.0,0.9827,2e-05,1.78231]
[1777616811326,48.47,77124.99,0.0,0.9827,2e-05,1.78231]
[1777616811369,48.47,77125.88,0.0,0.98272,2e-05,1.78095]
[1777616812115,48.47,77125.88,0.0,0.98272,2e-05,1.78095]
[1777616812328,48.47,77125.88,0.0,0.98272,2e-05,1.78095]
[1777616818362,48.47,77124.62,0.0,0.98268,2e-05,1.78416]
[1777616823398,48.48,77123.86,0.0,0.98266,2e-05,1.78641]
[1777616824232,48.48,77123.86,0.0,0.98266,2e-05,1.78641]
[1777616824326,48.48,77123.86,0.0,0.98266,2e-05,1.78641]
[1777616826065,48.48,77123.87,0.0,0.98265,2e-05,1.78668]
[1777616826074,48.48,77123.87,0.0,0.98265,2e-05,1.78668]
[1777616826419,48.48,77123.84,0.0,0.98265,2e-05,1.78687]
[1777616833467,48.49,77123.73,0.0,0.98264,2e-05,1.78805]
[1777616843538,48.5,77123.87,0.0,0.98262,2e-05,1.78915]
[1777616848572,48.5,77123.72,0.0,0.98261,2e-05,1.7901]
[1777616851594,48.5,77127.13,0.0,0.98271,2e-05,1.78106]
[1777616853263,48.5,77127.27,0.0,0.98271,2e-05,1.78095]
[1777616853326,48.5,77127.27,0.0,0.98271,2e-05,1.78095]
[1777616855625,48.51,77127.91,0.0,0.98272,2e-05,1.78007]
[1777616855827,48.51,77127.91,0.0,0.98272,2e-05,1.78007]
[1777616855987,48.51,77127.91,0.0,0.98272,2e-05,1.78007]
[1777616855845,48.51,77132.14,0.0,0.98281,2e-05,1.77245]
[1777616856075,48.51,77132.14,0.0,0.98281,2e-05,1.77245]
[1777616856629,48.51,77133.33,0.0,0.98283,2e-05,1.77044]
[1777616861664,48.51,77129.88,0.0,0.98275,2e-05,1.7776]
[1777616862662,48.51,77129.88,0.0,0.98275,2e-05,1.7776]
[1777616862826,48.51,77129.88,0.0,0.98275,2e-05,1.7776]
[1777616868716,48.52,77128.08,0.0,0.9827,2e-05,1.78198]
[1777616872412,48.52,77126.92,0.0,0.98267,2e-05,1.78456]
[1777616872580,48.52,77126.92,0.0,0.98267,2e-05,1.78456]
[1777616872744,48.52,77126.03,0.0,0.98265,2e-05,1.78635]
[1777616873412,48.52,77126.03,0.0,0.98265,2e-05,1.78635]
[1777616873576,48.52,77126.03,0.0,0.98265,2e-05,1.78635]
[1777616878786,48.53,77125.15,0.0,0.98262,2e-05,1.78879]
[1777616882927,48.53,77126.1,0.0,0.98264,2e-05,1.78744]
[1777616883075,48.53,77126.55,0.0,0.98265,2e-05,1.78674]
[1777616885005,48.53,77128.6,0.0,0.98269,2e-05,1.78324]
[1777616885835,48.53,77131.66,0.0,0.98275,2e-05,1.77775]
[1777616886746,48.53,77131.66,0.0,0.98275,2e-05,1.77775]
[1777616886828,48.53,77131.66,0.0,0.98275,2e-05,1.77775]
[1777616886842,48.54,77130.42,0.0,0.98272,2e-05,1.78018]
[1777616887582,48.54,77130.42,0.0,0.98272,2e-05,1.78018]
[1777616887642,48.54,77130.42,0.0,0.98272,2e-05,1.78033]
[1777616892886,48.54,77130.31,0.0,0.98271,2e-05,1.78125]
[1777616893833,48.54,77130.31,0.0,0.98271,2e-05,1.78125]
[1777616894082,48.54,77130.11,0.0,0.9827,2e-05,1.78176]
[1777616902956,48.55,77130.38,0.0,0.98269,2e-05,1.78254]
[1777616905800,48.55,77130.35,0.0,0.98269,2e-05,1.78275]
[1777616905825,48.55,77130.35,0.0,0.98269,2e-05,1.78275]
[1777616908044,48.55,77130.28,0.0,0.98269,2e-05,1.78333]
[1777616908076,48.55,77130.28,0.0,0.98269,2e-05,1.78333]
[1777616908145,48.55,77130.28,0.0,0.98268,2e-05,1.78348]
[1777616915040,48.56,77130.7,0.0,0.98271,2e-05,1.78065]
[1777616917054,48.56,77135.96,0.0,0.98282,2e-05,1.77133]
[1777616917526,48.56,77135.96,0.0,0.98282,2e-05,1.77133]
[1777616917575,48.56,77135.96,0.0,0.98282,2e-05,1.77133]
[1777616923096,48.57,77136.66,0.0,0.98282,2e-05,1.77115]
[1777616925257,48.57,77136.56,0.0,0.98281,2e-05,1.77151]
[1777616925325,48.57,77136.56,0.0,0.98281,2e-05,1.77151]
[1777616926307,48.57,77136.79,0.0,0.98282,2e-05,1.77127]
[1777616926327,48.57,77136.79,0.0,0.98282,2e-05,1.77127]
[1777616926409,48.57,77136.79,0.0,0.98282,2e-05,1.77145]
[1777616932161,48.58,77136.48,0.0,0.9828,2e-05,1.7731]
[1777616938203,48.59,77136.5,0.0,0.98278,2e-05,1.77414]
[1777616944068,48.59,77137.84,0.0,0.9828,2e-05,1.77239]
[1777616944074,48.59,77137.84,0.0,0.9828,2e-05,1.77239]
[1777616950287,48.6,77136.61,0.0,0.98276,2e-05,1.77613]
[1777616951310,48.6,77136.61,0.0,0.98276,2e-05,1.77613]
[1777616951325,48.6,77136.61,0.0,0.98276,2e-05,1.77613]
[1777616951327,48.6,77131.57,0.0,0.98265,2e-05,1.78557]
[1777616953201,48.6,77129.95,0.0,0.98262,2e-05,1.78871]
[1777616953326,48.6,77129.95,0.0,0.98262,2e-05,1.78871]
[1777616953395,48.6,77130.01,0.0,0.98262,2e-05,1.78876]
[1777616956643,48.61,77129.93,0.0,0.98261,2e-05,1.78922]
[1777616956825,48.61,77129.93,0.0,0.98261,2e-05,1.78922]
[1777616963377,48.61,77127.31,0.0,0.98254,2e-05,1.79529]
[1777616965323,48.61,77127.58,0.0,0.98255,2e-05,1.79494]
[1777616965577,48.61,77127.58,0.0,0.98255,2e-05,1.79494]
[1777616966050,48.61,77127.58,0.0,0.98255,2e-05,1.79494]
[1777616966076,48.61,77127.58,0.0,0.98255,2e-05,1.79494]
[1777616966137,48.62,77127.23,0.0,0.98253,2e-05,1.79588]
[1777616971434,48.62,77126.43,0.0,0.98254,2e-05,1.79493]
[1777616976469,48.62,77126.32,0.0,0.98253,2e-05,1.79585]
[1777616982511,48.63,77126.32,0.0,0.98252,2e-05,1.79668]
[1777616983611,48.63,77126.32,0.0,0.98252,2e-05,1.79668]
[1777616983824,48.63,77126.32,0.0,0.98252,2e-05,1.79668]
[1777616991574,48.64,77126.47,0.0,0.98251,2e-05,1.79768]
[1777616994684,48.64,77127.14,0.0,0.98252,2e-05,1.79668]
[1777616994826,48.64,77127.14,0.0,0.98252,2e-05,1.79668]
[1777616996222,48.64,77129.69,0.0,0.98257,2e-05,1.79222]
[1777616996326,48.64,77129.69,0.0,0.98257,2e-05,1.79222]
[1777616996609,48.64,77130.0,0.0,0.98258,2e-05,1.79178]
[1777617001079,48.64,77129.93,0.0,0.98257,2e-05,1.79204]
[1777617001325,48.64,77132.11,0.0,0.98261,2e-05,1.78841]
[1777617001643,48.65,77134.79,0.0,0.98267,2e-05,1.78362]
[1777617005628,48.65,77135.83,0.0,0.98269,2e-05,1.78216]
[1777617005824,48.65,77135.83,0.0,0.98269,2e-05,1.78216]
[1777617005832,48.65,77135.87,0.0,0.98269,2e-05,1.78223]
[1777617006413,48.65,77135.87,0.0,0.98269,2e-05,1.78223]
[1777617006580,48.65,77135.87,0.0,0.98269,2e-05,1.78223]
[1777617008693,48.65,77141.05,0.0,0.98279,2e-05,1.7732]
[1777617013728,48.66,77138.7,0.0,0.98273,2e-05,1.77832]
[1777617014986,48.66,77138.7,0.0,0.98273,2e-05,1.77832]
[1777617015074,48.66,77138.7,0.0,0.98273,2e-05,1.77832]
[1777617015087,48.66,77134.82,0.0,0.98265,2e-05,1.78561]
[1777617016719,48.66,77134.73,0.0,0.98264,2e-05,1.78592]
[1777617016833,48.66,77134.73,0.0,0.98264,2e-05,1.78592]
[1777617016870,48.66,77134.43,0.0,0.98264,2e-05,1.78662]
[1777617020018,48.66,77134.85,0.0,0.98264,2e-05,1.78614]
[1777617020076,48.66,77134.85,0.0,0.98264,2e-05,1.78614]
[1777617022791,48.67,77127.16,0.0,0.98247,2e-05,1.8009]
[1777617023313,48.67,77127.16,0.0,0.98247,2e-05,1.8009]
[1777617023332,48.67,77127.16,0.0,0.98247,2e-05,1.8009]
[1777617024068,48.67,77127.16,0.0,0.98247,2e-05,1.8009]
[1777617024075,48.67,77127.16,0.0,0.98247,2e-05,1.8009]
[1777617024134,48.67,77124.27,0.0,0.98241,2e-05,1.80638]
[1777617029840,48.67,77123.47,0.0,0.98238,2e-05,1.80852]
[1777617030670,48.67,77123.47,0.0,0.98238,2e-05,1.80852]
[1777617030826,48.67,77123.47,0.0,0.98238,2e-05,1.80852]
[1777617030847,48.67,77125.72,0.0,0.98243,2e-05,1.80445]
[1777617035882,48.67,77126.68,0.0,0.98247,2e-05,1.80007]
[1777617040917,48.68,77126.47,0.0,0.98246,2e-05,1.80102]
[1777617045952,48.68,77126.05,0.0,0.98245,2e-05,1.80236]
[1777617049583,48.68,77125.3,0.0,0.98243,2e-05,1.80408]
[1777617049763,48.68,77125.3,0.0,0.98243,2e-05,1.80408]
[1777617049832,48.68,77125.3,0.0,0.98243,2e-05,1.80408]
[1777617049980,48.68,77125.41,0.0,0.98243,2e-05,1.80399]
[1777617055015,48.69,77125.34,0.0,0.98242,2e-05,1.8047]
[1777617060050,48.69,77124.8,0.0,0.9824,2e-05,1.80628]
[1777617060953,48.69,77124.8,0.0,0.9824,2e-05,1.80628]
[1777617061075,48.69,77124.8,0.0,0.9824,2e-05,1.80628]
[1777617067099,48.7,77125.02,0.0,0.9824,2e-05,1.80664]
[1777617073141,48.7,77125.2,0.0,0.9824,2e-05,1.80692]
[1777617078176,48.7,77127.3,0.0,0.98243,2e-05,1.80353]
[1777617080212,48.7,77128.59,0.0,0.98246,2e-05,1.80124]
[1777617080325,48.7,77127.62,0.0,0.98244,2e-05,1.80315]
[1777617080570,48.7,77127.62,0.0,0.98244,2e-05,1.80315]
[1777617080576,48.7,77127.62,0.0,0.98244,2e-05,1.80315]
[1777617081197,48.7,77128.75,0.0,0.98246,2e-05,1.80116]
[1777617086232,48.71,77128.41,0.0,0.98245,2e-05,1.8023]
[1777617091267,48.71,77128.49,0.0,0.98247,2e-05,1.79948]
[1777617093281,48.71,77125.72,0.0,0.98241,2e-05,1.80481]
[1777617094706,48.71,77125.72,0.0,0.98241,2e-05,1.80481]
[1777617094830,48.71,77125.72,0.0,0.98241,2e-05,1.80481]
[1777617095176,48.71,77125.72,0.0,0.98241,2e-05,1.80481]
[1777617095277,48.71,77127.25,0.0,0.98244,2e-05,1.80217]
[1777617095326,48.71,77127.25,0.0,0.98244,2e-05,1.80217]
[1777617097309,48.71,77123.72,0.0,0.98237,2e-05,1.8089]
[1777617102344,48.72,77125.7,0.0,0.9824,2e-05,1.80565]
[1777617107379,48.72,77125.71,0.0,0.9824,2e-05,1.80607]
[1777617112414,48.72,77126.06,0.0,0.9824,2e-05,1.80588]
[1777617117449,48.73,77126.32,0.0,0.9824,2e-05,1.80588]
[1777617123491,48.73,77126.17,0.0,0.98239,2e-05,1.80677]
[1777617132517,48.73,77126.22,0.0,0.98239,2e-05,1.80689]
[1777617132578,48.73,77126.22,0.0,0.98239,2e-05,1.80689]
[1777617132745,48.73,77126.22,0.0,0.98239,2e-05,1.80689]
[1777617132827,48.73,77126.22,0.0,0.98239,2e-05,1.80689]
[1777617132842,48.74,77126.19,0.0,0.98238,2e-05,1.80778]
[1777617137589,48.74,77123.06,0.0,0.98231,2e-05,1.81403]
[1777617138847,48.74,77123.06,0.0,0.98231,2e-05,1.81403]
[1777617139075,48.74,77123.06,0.0,0.98231,2e-05,1.81403]
[1777617139307,48.74,77123.06,0.0,0.98231,2e-05,1.81403]
[1777617139152,48.74,77121.09,0.0,0.98226,2e-05,1.81789]
[1777617139329,48.74,77121.09,0.0,0.98226,2e-05,1.81789]
[1777617144639,48.74,77121.83,0.0,0.98227,2e-05,1.81695]
[1777617147020,48.74,77121.82,0.0,0.98227,2e-05,1.81705]
[1777617147076,48.74,77121.82,0.0,0.98227,2e-05,1.81705]
[1777617147295,48.74,77121.82,0.0,0.98227,2e-05,1.81705]
[1777617147327,48.74,77121.82,0.0,0.98227,2e-05,1.81705]
[1777617147116,48.74,77121.82,0.0,0.98227,2e-05,1.81721]
[1777617151689,48.75,77120.52,0.0,0.98227,2e-05,1.81675]
[1777617152838,48.75,77120.52,0.0,0.98227,2e-05,1.81675]
[1777617153076,48.75,77120.52,0.0,0.98227,2e-05,1.81675]
[1777617153159,48.75,77120.52,0.0,0.98227,2e-05,1.81675]
[1777617153325,48.75,77120.52,0.0,0.98227,2e-05,1.81675]
[1777617153168,48.75,77118.86,0.0,0.98223,2e-05,1.82]
[1777617158949,48.75,77118.74,0.0,0.98222,2e-05,1.82059]
[1777617159076,48.75,77118.74,0.0,0.98222,2e-05,1.82059]
[1777617159176,48.75,77118.39,0.0,0.98222,2e-05,1.82132]
[1777617160830,48.75,77118.28,0.0,0.98221,2e-05,1.8216]
[1777617161077,48.75,77118.28,0.0,0.98221,2e-05,1.8216]
[1777617166793,48.75,77117.78,0.0,0.9822,2e-05,1.82306]
[1777617169600,48.75,77117.38,0.0,0.98218,2e-05,1.82395]
[1777617169827,48.75,77117.38,0.0,0.98218,2e-05,1.82395]
[1777617169929,48.75,77117.58,0.0,0.98219,2e-05,1.82364]
[1777617170532,48.75,77117.58,0.0,0.98219,2e-05,1.82364]
[1777617170576,48.75,77117.58,0.0,0.98219,2e-05,1.82364]
[1777617175856,48.76,77116.93,0.0,0.98217,2e-05,1.82524]
[1777617180653,48.76,77114.72,0.0,0.98212,2e-05,1.8296]
[1777617180831,48.76,77114.72,0.0,0.98212,2e-05,1.8296]
[1777617181032,48.76,77114.72,0.0,0.98212,2e-05,1.8296]
[1777617181079,48.76,77114.72,0.0,0.98212,2e-05,1.8296]
[1777617181181,48.76,77114.95,0.0,0.98212,2e-05,1.82922]
[1777617186934,48.76,77114.4,0.0,0.98211,2e-05,1.83057]
[1777617188948,48.76,77111.85,0.0,0.98205,2e-05,1.83546]
[1777617189524,48.76,77111.85,0.0,0.98205,2e-05,1.83546]
[1777617189580,48.76,77111.85,0.0,0.98205,2e-05,1.83546]
[1777617189786,48.76,77111.85,0.0,0.98205,2e-05,1.83546]
[1777617189828,48.76,77111.85,0.0,0.98205,2e-05,1.83546]
[1777617189954,48.76,77110.57,0.0,0.98202,2e-05,1.8379]
[1777617194989,48.76,77110.63,0.0,0.98202,2e-05,1.83798]
[1777617196194,48.76,77110.63,0.0,0.98202,2e-05,1.83798]
[1777617196325,48.76,77110.63,0.0,0.98202,2e-05,1.83798]
[1777617196286,48.76,77110.6,0.0,0.98202,2e-05,1.83808]
[1777617197287,48.76,77110.6,0.0,0.98202,2e-05,1.83808]
[1777617197329,48.76,77110.6,0.0,0.98202,2e-05,1.83808]
[1777617205061,48.77,77115.07,0.0,0.98211,2e-05,1.83006]
[1777617206068,48.77,77118.03,0.0,0.98218,2e-05,1.82458]
[1777617206687,48.77,77118.03,0.0,0.98218,2e-05,1.82458]
[1777617206827,48.77,77118.03,0.0,0.98218,2e-05,1.82458]
[1777617206981,48.77,77118.03,0.0,0.98218,2e-05,1.82458]
[1777617207088,48.77,77118.03,0.0,0.98218,2e-05,1.82458]
[1777617207189,48.77,77117.88,0.0,0.98217,2e-05,1.82493]
[1777617213118,48.77,77118.48,0.0,0.98221,2e-05,1.821]
[1777617214687,48.77,77118.48,0.0,0.98221,2e-05,1.821]
[1777617214825,48.77,77118.48,0.0,0.98221,2e-05,1.821]
[1777617215143,48.77,77118.48,0.0,0.98221,2e-05,1.821]
[1777617215327,48.77,77118.48,0.0,0.98221,2e-05,1.821]
[1777617215353,48.77,77118.48,0.0,0.98221,2e-05,1.82113]
[1777617221174,48.77,77119.1,0.0,0.98222,2e-05,1.82038]
[1777617227215,48.77,77119.09,0.0,0.98221,2e-05,1.82079]
[1777617230237,48.78,77115.11,0.0,0.98213,2e-05,1.82841]
[1777617231244,48.78,77112.03,0.0,0.98206,2e-05,1.83423]
[1777617231933,48.78,77112.03,0.0,0.98206,2e-05,1.83423]
[1777617232076,48.78,77112.03,0.0,0.98206,2e-05,1.83423]
[1777617232331,48.78,77112.03,0.0,0.98206,2e-05,1.83423]
[1777617232379,48.78,77111.46,0.0,0.98205,2e-05,1.83534]
[1777617232579,48.78,77111.46,0.0,0.98205,2e-05,1.83534]
[1777617239152,48.78,77110.86,0.0,0.98203,2e-05,1.83669]
[1777617241216,48.78,77111.51,0.0,0.98204,2e-05,1.83563]
[1777617241330,48.78,77111.51,0.0,0.98204,2e-05,1.83563]
[1777617241417,48.78,77111.6,0.0,0.98204,2e-05,1.83551]
[1777617241716,48.78,77111.6,0.0,0.98204,2e-05,1.83551]
[1777617241832,48.78,77111.6,0.0,0.98204,2e-05,1.83551]
[1777617250377,48.78,77111.59,0.0,0.98204,2e-05,1.83603]
[1777617253397,48.78,77114.06,0.0,0.98209,2e-05,1.83157]
[1777617254405,48.78,77111.74,0.0,0.98204,2e-05,1.83598]
[1777617256173,48.78,77112.67,0.0,0.98206,2e-05,1.83429]
[1777617256325,48.78,77112.67,0.0,0.98206,2e-05,1.83429]
[1777617256419,48.78,77112.61,0.0,0.98206,2e-05,1.83446]
[1777617256669,48.78,77112.61,0.0,0.98206,2e-05,1.83446]
[1777617256827,48.78,77112.61,0.0,0.98206,2e-05,1.83446]
[1777617262461,48.79,77113.7,0.0,0.98208,2e-05,1.83275]
[1777617267292,48.79,77113.51,0.0,0.98207,2e-05,1.83327]
[1777617267332,48.79,77113.51,0.0,0.98207,2e-05,1.83327]
[1777617267347,48.79,77113.43,0.0,0.98207,2e-05,1.83352]
[1777617267745,48.79,77113.43,0.0,0.98207,2e-05,1.83352]
[1777617267828,48.79,77113.43,0.0,0.98207,2e-05,1.83352]
[1777617271532,48.79,77117.33,0.0,0.98218,2e-05,1.82323]
[1777617273233,48.79,77117.33,0.0,0.98218,2e-05,1.82323]
[1777617273328,48.79,77117.33,0.0,0.98218,2e-05,1.82323]
[1777617273332,48.79,77118.15,0.0,0.9822,2e-05,1.82184]
[1777617273462,48.79,77118.15,0.0,0.9822,2e-05,1.82184]
[1777617273576,48.79,77118.15,0.0,0.9822,2e-05,1.82184]
[1777617279580,48.79,77120.04,0.0,0.98223,2e-05,1.81875]
[1777617284614,48.79,77120.02,0.0,0.98223,2e-05,1.81915]
[1777617287635,48.79,77118.4,0.0,0.98219,2e-05,1.82231]
[1777617287830,48.79,77118.4,0.0,0.98219,2e-05,1.82231]
[1777617288108,48.79,77118.4,0.0,0.98219,2e-05,1.82231]
[1777617288331,48.79,77118.4,0.0,0.98219,2e-05,1.82231]
[1777617288432,48.8,77120.58,0.0,0.98224,2e-05,1.81838]
[1777617294016,48.8,77120.3,0.0,0.98223,2e-05,1.81918]
[1777617294080,48.8,77120.3,0.0,0.98223,2e-05,1.81918]
[1777617294326,48.8,77120.3,0.0,0.98223,2e-05,1.81918]
[1777617294408,48.8,77123.24,0.0,0.98229,2e-05,1.81385]
[1777617294578,48.8,77123.24,0.0,0.98229,2e-05,1.81385]
[1777617297710,48.8,77141.67,0.0,0.98268,2e-05,1.78008]
[1777617298717,48.8,77146.41,0.0,0.98278,2e-05,1.77149]
[1777617299927,48.8,77147.48,0.0,0.9828,2e-05,1.76982]
[1777617300713,48.8,77147.48,0.0,0.9828,2e-05,1.76982]
[1777617300827,48.8,77147.48,0.0,0.9828,2e-05,1.76982]
[1777617301275,48.8,77147.48,0.0,0.9828,2e-05,1.76982]
[1777617301328,48.8,77147.48,0.0,0.9828,2e-05,1.76982]
[1777617301427,48.8,77147.39,0.0,0.98279,2e-05,1.77014]
[1777617305766,48.81,77149.7,0.0,0.98284,2e-05,1.76653]
[1777617310696,48.81,77149.62,0.0,0.98283,2e-05,1.76729]
[1777617310830,48.81,77149.62,0.0,0.98283,2e-05,1.76729]
[1777617310899,48.81,77149.15,0.0,0.98281,2e-05,1.76845]
[1777617311770,48.81,77149.15,0.0,0.98281,2e-05,1.76845]
[1777617311829,48.81,77149.15,0.0,0.98281,2e-05,1.76845]
[1777617317851,48.82,77149.98,0.0,0.98282,2e-05,1.76785]
[1777617323215,48.82,77149.47,0.0,0.9828,2e-05,1.76938]
[1777617323327,48.82,77149.47,0.0,0.9828,2e-05,1.76938]
[1777617323426,48.82,77149.29,0.0,0.9828,2e-05,1.77]
[1777617323857,48.82,77149.29,0.0,0.9828,2e-05,1.77]
[1777617324081,48.82,77149.29,0.0,0.9828,2e-05,1.77]
[1777617330122,48.83,77149.47,0.0,0.98279,2e-05,1.77054]
[1777617330327,48.83,77149.47,0.0,0.98279,2e-05,1.77054]
[1777617335977,48.84,77149.61,0.0,0.98281,2e-05,1.76814]
[1777617341011,48.84,77149.82,0.0,0.98281,2e-05,1.76848]
[1777617342709,48.84,77149.82,0.0,0.98281,2e-05,1.76848]
[1777617342829,48.84,77149.82,0.0,0.98281,2e-05,1.76848]
[1777617343260,48.84,77149.82,0.0,0.98281,2e-05,1.76848]
[1777617343327,48.84,77149.82,0.0,0.98281,2e-05,1.76848]
[1777617343361,48.84,77149.5,0.0,0.9828,2e-05,1.76935]
[1777617348740,48.85,77148.56,0.0,0.98277,2e-05,1.77177]
[1777617348834,48.85,77148.56,0.0,0.98277,2e-05,1.77177]
[1777617349462,48.85,77148.56,0.0,0.98277,2e-05,1.77177]
[1777617349068,48.85,77144.76,0.0,0.98269,2e-05,1.77885]
[1777617349581,48.85,77144.76,0.0,0.98269,2e-05,1.77885]
[1777617356117,48.85,77143.77,0.0,0.98266,2e-05,1.78151]
[1777617361152,48.86,77144.0,0.0,0.98265,2e-05,1.78169]
[1777617366188,48.86,77144.33,0.0,0.98265,2e-05,1.7817]
[1777617370430,48.86,77143.07,0.0,0.98262,2e-05,1.78437]
[1777617370526,48.86,77143.12,0.0,0.98262,2e-05,1.78439]
[1777617370580,48.86,77143.12,0.0,0.98262,2e-05,1.78439]
[1777617371023,48.86,77143.12,0.0,0.98262,2e-05,1.78439]
[1777617371077,48.86,77143.12,0.0,0.98262,2e-05,1.78439]
[1777617371223,48.86,77142.85,0.0,0.98262,2e-05,1.78501]
[1777617376258,48.87,77143.29,0.0,0.98262,2e-05,1.78478]
[1777617382300,48.87,77144.95,0.0,0.98265,2e-05,1.78244]
[1777617382627,48.87,77144.95,0.0,0.98265,2e-05,1.78244]
[1777617382827,48.87,77144.95,0.0,0.98265,2e-05,1.78244]
[1777617383280,48.87,77144.95,0.0,0.98265,2e-05,1.78244]
[1777617383326,48.87,77144.95,0.0,0.98265,2e-05,1.78244]
[1777617383428,48.87,77145.07,0.0,0.98265,2e-05,1.78234]
[1777617387334,48.88,77143.11,0.0,0.9826,2e-05,1.78642]
[1777617392370,48.88,77143.07,0.0,0.98262,2e-05,1.78391]
[1777617394121,48.88,77142.96,0.0,0.98262,2e-05,1.78423]
[1777617394327,48.88,77142.96,0.0,0.98262,2e-05,1.78423]
[1777617394384,48.88,77142.81,0.0,0.98261,2e-05,1.78462]
[1777617394680,48.88,77142.81,0.0,0.98261,2e-05,1.78462]
[1777617394828,48.88,77142.81,0.0,0.98261,2e-05,1.78462]
[1777617397405,48.88,77140.1,0.0,0.98255,2e-05,1.78994]
[1777617402440,48.89,77140.76,0.0,0.98256,2e-05,1.78928]
[1777617403447,48.89,77135.59,0.0,0.98245,2e-05,1.79891]
[1777617403631,48.89,77135.59,0.0,0.98245,2e-05,1.79891]
[1777617403828,48.89,77135.59,0.0,0.98245,2e-05,1.79891]
[1777617404488,48.89,77135.59,0.0,0.98245,2e-05,1.79891]
[1777617404578,48.89,77135.59,0.0,0.98245,2e-05,1.79891]
[1777617404454,48.89,77133.0,0.0,0.98239,2e-05,1.80379]
[1777617408482,48.89,77129.71,0.0,0.98232,2e-05,1.81023]
[1777617409673,48.89,77129.56,0.0,0.98231,2e-05,1.81059]
[1777617409828,48.89,77129.56,0.0,0.98231,2e-05,1.81059]
[1777617412025,48.89,77129.58,0.0,0.98231,2e-05,1.81071]
[1777617412075,48.89,77129.58,0.0,0.98231,2e-05,1.81071]
[1777617412122,48.89,77129.58,0.0,0.98231,2e-05,1.81079]
[1777617415674,48.89,77128.81,0.0,0.98229,2e-05,1.81246]
[1777617415828,48.89,77128.81,0.0,0.98229,2e-05,1.81246]
[1777617421574,48.9,77128.57,0.0,0.98228,2e-05,1.81339]
[1777617421997,48.9,77128.57,0.0,0.98228,2e-05,1.81339]
[1777617422078,48.9,77128.57,0.0,0.98228,2e-05,1.81339]
[1777617422509,48.9,77128.57,0.0,0.98228,2e-05,1.81339]
[1777617422578,48.9,77128.57,0.0,0.98228,2e-05,1.81339]
[1777617422581,48.9,77127.68,0.0,0.98226,2e-05,1.81511]
[1777617427616,48.9,77127.2,0.0,0.98225,2e-05,1.81636]
[1777617431644,48.9,77121.29,0.0,0.98212,2e-05,1.82762]
[1777617433250,48.9,77121.29,0.0,0.98212,2e-05,1.82762]
[1777617433326,48.9,77121.29,0.0,0.98212,2e-05,1.82762]
[1777617433428,48.9,77121.34,0.0,0.98212,2e-05,1.82762]
[1777617434215,48.9,77121.34,0.0,0.98212,2e-05,1.82762]
[1777617434327,48.9,77121.34,0.0,0.98212,2e-05,1.82762]
[1777617439700,48.9,77120.88,0.0,0.9821,2e-05,1.82878]
[1777617445412,48.9,77120.68,0.0,0.9821,2e-05,1.82936]
[1777617445575,48.9,77120.68,0.0,0.9821,2e-05,1.82936]
[1777617445562,48.9,77118.06,0.0,0.98204,2e-05,1.83436]
[1777617446273,48.9,77118.06,0.0,0.98204,2e-05,1.83436]
[1777617446326,48.9,77118.06,0.0,0.98204,2e-05,1.83436]
[1777617446374,48.9,77118.05,0.0,0.98204,2e-05,1.83442]
[1777617452112,48.91,77117.5,0.0,0.98202,2e-05,1.83565]
[1777617452325,48.91,77117.5,0.0,0.98202,2e-05,1.83565]
[1777617452357,48.91,77116.65,0.0,0.98203,2e-05,1.83411]
[1777617452694,48.91,77116.65,0.0,0.98203,2e-05,1.83411]
[1777617452827,48.91,77116.65,0.0,0.98203,2e-05,1.83411]
[1777617458833,48.91,77116.57,0.0,0.98203,2e-05,1.83455]
[1777617462163,48.91,77117.25,0.0,0.98204,2e-05,1.83338]
[1777617462326,48.91,77117.25,0.0,0.98204,2e-05,1.83338]
[1777617462346,48.91,77118.39,0.0,0.98207,2e-05,1.83137]
[1777617463151,48.91,77118.39,0.0,0.98207,2e-05,1.83137]
[1777617463328,48.91,77118.39,0.0,0.98207,2e-05,1.83137]
[1777617468903,48.91,77118.16,0.0,0.98206,2e-05,1.83216]
[1777617469716,48.91,77118.16,0.0,0.98206,2e-05,1.83216]
[1777617469827,48.91,77118.16,0.0,0.98206,2e-05,1.83216]
[1777617469910,48.91,77112.34,0.0,0.98193,2e-05,1.84313]
[1777617471293,48.91,77112.34,0.0,0.98193,2e-05,1.84313]
[1777617471328,48.91,77112.34,0.0,0.98193,2e-05,1.84313]
[1777617471342,48.91,77109.43,0.0,0.98186,2e-05,1.84871]
[1777617475952,48.91,77107.76,0.0,0.98183,2e-05,1.852]
[1777617480588,48.91,77107.26,0.0,0.98181,2e-05,1.85304]
[1777617480827,48.91,77107.37,0.0,0.98182,2e-05,1.85287]
[1777617482372,48.92,77103.92,0.0,0.98174,2e-05,1.85949]
[1777617483580,48.92,77103.92,0.0,0.98174,2e-05,1.85949]
[1777617483620,48.92,77103.82,0.0,0.98174,2e-05,1.85971]
[1777617489042,48.92,77102.6,0.0,0.98171,2e-05,1.86211]
[1777617494078,48.92,77102.35,0.0,0.9817,2e-05,1.86268]
[1777617499113,48.92,77102.14,0.0,0.9817,2e-05,1.86315]
[1777617500652,48.92,77102.14,0.0,0.9817,2e-05,1.86315]
[1777617500828,48.92,77102.14,0.0,0.9817,2e-05,1.86315]
[1777617508175,48.92,77102.22,0.0,0.9817,2e-05,1.86311]
[1777617511197,48.92,77102.06,0.0,0.98172,2e-05,1.8602]
[1777617513662,48.92,77101.5,0.0,0.98171,2e-05,1.86128]
[1777617513828,48.92,77101.27,0.0,0.9817,2e-05,1.86173]
[1777617515586,48.92,77101.58,0.0,0.98171,2e-05,1.86116]
[1777617515676,48.92,77100.46,0.0,0.98169,2e-05,1.8633]
[1777617515828,48.92,77100.46,0.0,0.98169,2e-05,1.8633]
[1777617519004,48.92,77101.53,0.0,0.98171,2e-05,1.86131]
[1777617519078,48.92,77101.53,0.0,0.98171,2e-05,1.86131]
[1777617523280,48.92,77098.36,0.0,0.98164,2e-05,1.86739]
[1777617524288,48.92,77093.69,0.0,0.98153,2e-05,1.87628]
[1777617525295,48.92,77088.53,0.0,0.98142,2e-05,1.88612]
[1777617525740,48.92,77088.53,0.0,0.98142,2e-05,1.88612]
[1777617525828,48.92,77088.53,0.0,0.98142,2e-05,1.88612]
[1777617527309,48.92,77084.46,0.0,0.98133,2e-05,1.89387]
[1777617529323,48.92,77079.94,0.0,0.98123,2e-05,1.90246]
[1777617530605,48.92,77079.94,0.0,0.98123,2e-05,1.90246]
[1777617530826,48.92,77080.01,0.0,0.98123,2e-05,1.90227]
[1777617532110,48.92,77080.04,0.0,0.98123,2e-05,1.90215]
[1777617532325,48.92,77080.04,0.0,0.98123,2e-05,1.90215]
[1777617532344,48.92,77079.9,0.0,0.98123,2e-05,1.90236]
[1777617534358,48.92,77076.78,0.0,0.98116,2e-05,1.90825]
[1777617539393,48.91,77075.74,0.0,0.98114,2e-05,1.9099]
[1777617541538,48.91,77074.38,0.0,0.98111,2e-05,1.91246]
[1777617541574,48.91,77074.38,0.0,0.98111,2e-05,1.91246]
[1777617541639,48.91,77070.6,0.0,0.98102,2e-05,1.9197]
[1777617542460,48.91,77057.11,0.0,0.98071,2e-05,1.946]
[1777617543424,48.91,77047.16,0.0,0.98048,2e-05,1.96549]
[1777617544432,48.91,77047.4,0.0,0.98049,2e-05,1.96469]
[1777617545439,48.91,77044.0,0.0,0.98042,2e-05,1.97124]
[1777617546447,48.91,77040.47,0.0,0.98033,2e-05,1.97824]
[1777617548465,48.91,77039.96,0.0,0.98033,2e-05,1.97864]
[1777617553500,48.9,77035.95,0.0,0.98025,2e-05,1.98557]
[1777617554206,48.9,77035.95,0.0,0.98025,2e-05,1.98557]
[1777617554326,48.9,77035.95,0.0,0.98025,2e-05,1.98557]
[1777617557528,48.89,77032.39,0.0,0.98017,2e-05,1.99174]
[1777617560069,48.89,77029.79,0.0,0.98012,2e-05,1.99644]
[1777617560075,48.89,77029.79,0.0,0.98012,2e-05,1.99644]
[1777617563347,48.89,77028.8,0.0,0.9801,2e-05,1.99766]
[1777617563575,48.89,77028.8,0.0,0.9801,2e-05,1.99766]
[1777617563638,48.89,77028.51,0.0,0.9801,2e-05,1.99798]
[1777617566591,48.88,77025.42,0.0,0.98003,2e-05,2.0034]
[1777617566899,48.88,77025.42,0.0,0.98003,2e-05,2.0034]
[1777617567078,48.88,77025.42,0.0,0.98003,2e-05,2.0034]
[1777617572633,48.87,77024.32,0.0,0.98006,2e-05,2.00061]
[1777617575056,48.87,77022.83,0.0,0.98003,2e-05,2.00307]
[1777617575075,48.87,77022.83,0.0,0.98003,2e-05,2.00307]
[1777617576703,48.87,77023.12,0.0,0.98004,2e-05,2.00222]
[1777617576828,48.87,77023.12,0.0,0.98004,2e-05,2.00222]
[1777617577668,48.86,77023.24,0.0,0.98005,2e-05,2.00145]
[1777617582704,48.86,77024.36,0.0,0.98009,2e-05,1.99792]
[1777617584717,48.85,77028.06,0.0,0.98018,2e-05,1.99002]
[1777617585399,48.85,77028.06,0.0,0.98018,2e-05,1.99002]
[1777617585576,48.85,77028.06,0.0,0.98018,2e-05,1.99002]
[1777617587739,48.85,77024.64,0.0,0.98011,2e-05,1.99613]
[1777617592774,48.84,77026.25,0.0,0.98016,2e-05,1.99168]
[1777617593781,48.84,77028.88,0.0,0.98023,2e-05,1.98619]
[1777617594303,48.84,77028.88,0.0,0.98023,2e-05,1.98619]
[1777617594326,48.84,77028.88,0.0,0.98023,2e-05,1.98619]
[1777617594788,48.84,77034.26,0.0,0.98036,2e-05,1.97525]
[1777617596299,48.84,77034.26,0.0,0.98036,2e-05,1.97525]
[1777617596330,48.84,77034.26,0.0,0.98036,2e-05,1.97525]
[1777617596340,48.84,77033.52,0.0,0.98034,2e-05,1.97651]
[1777617601837,48.83,77033.98,0.0,0.98037,2e-05,1.97434]
[1777617603524,48.83,77033.98,0.0,0.98037,2e-05,1.97434]
[1777617603577,48.83,77033.98,0.0,0.98037,2e-05,1.97434]
[1777617608895,48.82,77034.01,0.0,0.98039,2e-05,1.97285]
[1777617611082,48.82,77032.32,0.0,0.98035,2e-05,1.97601]
[1777617611325,48.82,77032.32,0.0,0.98035,2e-05,1.97601]
[1777617611427,48.82,77027.0,0.0,0.98023,2e-05,1.98617]
[1777617613394,48.82,77026.95,0.0,0.98023,2e-05,1.98627]
[1777617613582,48.82,77026.95,0.0,0.98023,2e-05,1.98627]
[1777617613681,48.82,77027.18,0.0,0.98024,2e-05,1.98536]
[1777617617476,48.81,77026.94,0.0,0.98024,2e-05,1.98539]
[1777617617583,48.81,77026.94,0.0,0.98024,2e-05,1.98539]
[1777617622992,48.8,77024.3,0.0,0.98019,2e-05,1.98906]
[1777617628724,48.8,77023.24,0.0,0.98018,2e-05,1.99048]
[1777617628759,48.8,77021.66,0.0,0.98015,2e-05,1.99294]
[1777617628828,48.8,77021.66,0.0,0.98015,2e-05,1.99294]
[1777617629395,48.8,77021.66,0.0,0.98015,2e-05,1.99294]
[1777617629576,48.8,77021.66,0.0,0.98015,2e-05,1.99294]
[1777617635029,48.79,77022.96,0.0,0.98022,2e-05,1.98579]
[1777617635077,48.79,77022.96,0.0,0.98022,2e-05,1.98579]
[1777617635109,48.79,77024.87,0.0,0.98027,2e-05,1.98176]
[1777617637353,48.79,77025.17,0.0,0.98028,2e-05,1.98094]
[1777617637576,48.79,77025.17,0.0,0.98028,2e-05,1.98094]
[1777617643132,48.78,77026.0,0.0,0.98032,2e-05,1.9778]
[1777617645633,48.78,77024.84,0.0,0.98029,2e-05,1.9799]
[1777617645826,48.78,77024.84,0.0,0.98029,2e-05,1.9799]
[1777617645651,48.77,77024.87,0.0,0.9803,2e-05,1.97942]
[1777617651189,48.77,77023.7,0.0,0.98028,2e-05,1.98069]
[1777617651961,48.77,77023.7,0.0,0.98028,2e-05,1.98069]
[1777617657599,48.76,77023.76,0.0,0.9803,2e-05,1.97951]
[1777617657827,48.76,77023.76,0.0,0.9803,2e-05,1.97951]
[1777617657700,48.76,77023.61,0.0,0.9803,2e-05,1.97939]
[1777617659245,48.76,77019.71,0.0,0.98021,2e-05,1.98697]
[1777617664280,48.75,77018.89,0.0,0.9802,2e-05,1.98749]
[1777617666294,48.75,77015.53,0.0,0.98013,2e-05,1.99378]
[1777617667301,48.75,77009.07,0.0,0.97998,2e-05,2.00653]
[1777617669316,48.74,77004.73,0.0,0.97988,2e-05,2.01478]
[1777617671330,48.74,77000.03,0.0,0.97977,2e-05,2.02376]
[1777617676365,48.73,76999.33,0.0,0.97977,2e-05,2.02378]
[1777617681400,48.72,76997.46,0.0,0.97974,2e-05,2.02619]
[1777617686435,48.72,76997.69,0.0,0.97976,2e-05,2.02434]
[1777617687576,48.72,76997.69,0.0,0.97976,2e-05,2.02434]
[1777617687825,48.72,76997.69,0.0,0.97976,2e-05,2.02434]
[1777617694491,48.7,76997.46,0.0,0.97982,2e-05,2.01899]
[1777617697577,48.7,76999.04,0.0,0.97986,2e-05,2.01528]
[1777617698204,48.7,76997.57,0.0,0.97983,2e-05,2.01801]
[1777617698328,48.7,76997.57,0.0,0.97983,2e-05,2.01801]
[1777617698519,48.7,76997.45,0.0,0.97983,2e-05,2.018]
[1777617702710,48.69,76996.44,0.0,0.97981,2e-05,2.01929]
[1777617702828,48.69,76996.44,0.0,0.97981,2e-05,2.01929]
[1777617709596,48.68,76997.11,0.0,0.97985,2e-05,2.01596]
[1777617715638,48.67,76997.03,0.0,0.97987,2e-05,2.01468]
[1777617718202,48.67,76996.68,0.0,0.97987,2e-05,2.01491]
[1777617718329,48.67,76996.68,0.0,0.97987,2e-05,2.01491]
[1777617718659,48.67,76996.58,0.0,0.97987,2e-05,2.01488]
[1777617719408,48.67,76996.58,0.0,0.97987,2e-05,2.01488]
[1777617719585,48.67,76996.58,0.0,0.97987,2e-05,2.01488]
[1777617722687,48.66,76982.3,0.0,0.97953,2e-05,2.043]
[1777617723694,48.66,76970.67,0.0,0.97925,2e-05,2.06663]
[1777617724703,48.66,76961.45,0.0,0.97902,3e-05,2.08541]
[1777617725708,48.66,76958.96,0.0,0.97896,3e-05,2.09023]
[1777617726715,48.65,76952.19,0.0,0.9788,3e-05,2.104]
[1777617727723,48.65,76942.8,0.0,0.97856,3e-05,2.12333]
[1777617728730,48.65,76948.73,0.0,0.97872,3e-05,2.11041]
[1777617731751,48.64,76946.01,0.0,0.97866,3e-05,2.11487]
[1777617736787,48.63,76951.72,0.0,0.97883,3e-05,2.10076]
[1777617737795,48.63,76957.01,0.0,0.97897,3e-05,2.0893]
[1777617741860,48.62,76956.1,0.0,0.97896,3e-05,2.09005]
[1777617741928,48.62,76956.34,0.0,0.97897,3e-05,2.08917]
[1777617742085,48.62,76956.34,0.0,0.97897,3e-05,2.08917]
[1777617742624,48.62,76956.34,0.0,0.97897,3e-05,2.08917]
[1777617742826,48.62,76956.34,0.0,0.97897,3e-05,2.08917]
[1777617743835,48.62,76961.16,0.0,0.9791,2e-05,2.07838]
[1777617744843,48.61,76964.54,0.0,0.97919,2e-05,2.071]
[1777617745850,48.61,76969.58,0.0,0.97932,2e-05,2.06023]
[1777617749799,48.61,76970.52,0.0,0.97936,2e-05,2.05729]
[1777617749832,48.61,76970.52,0.0,0.97936,2e-05,2.05729]
[1777617749878,48.6,76968.47,0.0,0.97931,2e-05,2.06119]
[1777617750364,48.6,76968.47,0.0,0.97931,2e-05,2.06119]
[1777617750575,48.6,76968.47,0.0,0.97931,2e-05,2.06119]
[1777617751892,48.6,76978.58,0.0,0.9796,2e-05,2.0363]
[1777617752900,48.6,76981.68,0.0,0.97968,2e-05,2.02968]
[1777617753910,48.6,76988.23,0.0,0.97984,2e-05,2.01607]
[1777617754916,48.6,76994.53,0.0,0.98,2e-05,2.00306]
[1777617759951,48.59,76994.17,0.0,0.98,2e-05,2.00263]
[1777617760176,48.59,76994.17,0.0,0.98,2e-05,2.00263]
[1777617760331,48.59,76994.17,0.0,0.98,2e-05,2.00263]
[1777617761092,48.59,76994.17,0.0,0.98,2e-05,2.00263]
[1777617761325,48.59,76994.17,0.0,0.98,2e-05,2.00263]
[1777617761400,48.59,76994.41,0.0,0.98001,2e-05,2.00191]
[1777617761965,48.59,76997.65,0.0,0.98009,2e-05,1.99515]
[1777617767000,48.58,76999.57,0.0,0.98015,2e-05,1.99021]
[1777617772036,48.57,76997.91,0.0,0.98012,2e-05,1.99252]
[1777617774384,48.57,76997.87,0.0,0.98012,2e-05,1.9924]
[1777617774576,48.57,76997.87,0.0,0.98012,2e-05,1.9924]
[1777617774887,48.57,76997.87,0.0,0.98012,2e-05,1.9924]
[1777617774932,48.57,76998.16,0.0,0.98013,2e-05,1.9914]
[1777617775078,48.57,76998.16,0.0,0.98013,2e-05,1.9914]
[1777617779985,48.57,76999.73,0.0,0.98018,2e-05,1.98744]
[1777617780079,48.57,76999.73,0.0,0.98018,2e-05,1.98744]
[1777617780442,48.57,76999.73,0.0,0.98018,2e-05,1.98744]
[1777617780578,48.57,76999.73,0.0,0.98018,2e-05,1.98744]
[1777617780679,48.56,76999.53,0.0,0.98018,2e-05,1.98745]
[1777617786134,48.56,76999.43,0.0,0.98019,2e-05,1.9867]
[1777617789155,48.55,76996.41,0.0,0.98013,2e-05,1.9922]
[1777617790162,48.55,76985.81,0.0,0.97987,2e-05,2.01344]
[1777617791174,48.55,76978.04,0.0,0.97969,2e-05,2.02902]
[1777617792904,48.55,76978.04,0.0,0.97969,2e-05,2.02902]
[1777617792916,48.55,76978.09,0.0,0.97969,2e-05,2.0284]
[1777617793081,48.55,76978.09,0.0,0.97969,2e-05,2.0284]
[1777617793446,48.55,76978.09,0.0,0.97969,2e-05,2.0284]
[1777617793579,48.55,76978.09,0.0,0.97969,2e-05,2.0284]
[1777617799371,48.54,76978.04,0.0,0.97971,2e-05,2.02719]
[1777617799583,48.54,76978.04,0.0,0.97971,2e-05,2.02719]
[1777617799637,48.54,76977.72,0.0,0.97971,2e-05,2.02732]
[1777617800849,48.54,76977.72,0.0,0.97971,2e-05,2.02732]
[1777617801074,48.54,76977.37,0.0,0.9797,2e-05,2.02778]
[1777617804265,48.53,76967.68,0.0,0.97947,2e-05,2.04684]
[1777617805272,48.53,76961.66,0.0,0.97933,2e-05,2.05895]
[1777617807276,48.53,76960.86,0.0,0.97931,2e-05,2.06029]
[1777617807328,48.53,76960.86,0.0,0.97931,2e-05,2.06029]
[1777617807853,48.53,76960.86,0.0,0.97931,2e-05,2.06029]
[1777617807950,48.52,76960.74,0.0,0.97931,2e-05,2.05989]
[1777617808079,48.52,76960.74,0.0,0.97931,2e-05,2.05989]
[1777617815015,48.52,76960.32,0.0,0.97936,2e-05,2.05568]
[1777617815075,48.51,76960.25,0.0,0.97936,2e-05,2.05551]
[1777617815342,48.51,76959.81,0.0,0.97935,2e-05,2.0561]
[1777617819371,48.5,76963.08,0.0,0.97945,2e-05,2.04807]
[1777617820084,48.5,76963.08,0.0,0.97945,2e-05,2.04807]
[1777617820331,48.5,76963.08,0.0,0.97945,2e-05,2.04807]
[1777617825413,48.49,76962.77,0.0,0.97946,2e-05,2.04683]
[1777617830448,48.48,76964.68,0.0,0.97953,2e-05,2.04134]
[1777617831576,48.48,76964.68,0.0,0.97953,2e-05,2.04134]
[1777617831831,48.48,76964.68,0.0,0.97953,2e-05,2.04134]
[1777617831833,48.48,76964.68,0.0,0.97953,2e-05,2.04073]
[1777617832038,48.48,76964.68,0.0,0.97953,2e-05,2.04073]
[1777617832077,48.48,76964.68,0.0,0.97953,2e-05,2.04073]
[1777617836490,48.47,76958.76,0.0,0.9794,2e-05,2.05167]
[1777617838040,48.47,76957.93,0.0,0.97939,2e-05,2.05305]
[1777617838076,48.47,76957.93,0.0,0.97939,2e-05,2.05305]
[1777617838979,48.47,76957.93,0.0,0.97939,2e-05,2.05305]
[1777617838990,48.47,76957.81,0.0,0.97939,2e-05,2.05263]
[1777617839080,48.47,76957.81,0.0,0.97939,2e-05,2.05263]
[1777617841525,48.46,76954.81,0.0,0.97933,2e-05,2.05816]
[1777617846560,48.45,76955.83,0.0,0.97937,2e-05,2.05435]
[1777617851596,48.44,76956.46,0.0,0.97941,2e-05,2.05138]
[1777617852603,48.44,76961.94,0.0,0.97955,2e-05,2.03976]
[1777617853090,48.44,76961.94,0.0,0.97955,2e-05,2.03976]
[1777617853329,48.44,76961.94,0.0,0.97955,2e-05,2.03976]
[1777617853648,48.44,76961.94,0.0,0.97955,2e-05,2.03976]
[1777617853828,48.44,76961.94,0.0,0.97955,2e-05,2.03976]
[1777617853879,48.44,76965.19,0.0,0.97963,2e-05,2.03245]
[1777617858645,48.43,76968.22,0.0,0.97972,2e-05,2.02508]
[1777617860425,48.43,76970.01,0.0,0.97977,2e-05,2.02113]
[1777617860590,48.43,76970.01,0.0,0.97977,2e-05,2.02113]
[1777617860870,48.43,76970.01,0.0,0.97977,2e-05,2.02113]
[1777617860971,48.43,76969.29,0.0,0.97976,2e-05,2.02206]
[1777617861080,48.43,76969.29,0.0,0.97976,2e-05,2.02206]
[1777617864687,48.42,76961.44,0.0,0.97958,2e-05,2.03707]
[1777617866182,48.42,76960.27,0.0,0.97955,2e-05,2.03918]
[1777617866334,48.42,76960.27,0.0,0.97955,2e-05,2.03918]
[1777617866879,48.42,76960.27,0.0,0.97955,2e-05,2.03918]
[1777617866886,48.42,76959.71,0.0,0.97954,2e-05,2.04003]
[1777617867077,48.42,76959.71,0.0,0.97954,2e-05,2.04003]
[1777617872743,48.41,76962.96,0.0,0.97968,2e-05,2.02814]
[1777617874437,48.41,76963.34,0.0,0.97969,2e-05,2.02708]
[1777617874579,48.41,76963.34,0.0,0.97969,2e-05,2.02708]
[1777617874757,48.4,76962.82,0.0,0.97968,2e-05,2.02787]
[1777617875282,48.4,76962.82,0.0,0.97968,2e-05,2.02787]
[1777617875326,48.4,76962.82,0.0,0.97968,2e-05,2.02787]
[1777617876771,48.4,76983.3,0.0,0.98018,2e-05,1.98596]
[1777617877778,48.4,76993.86,0.0,0.98044,2e-05,1.96428]
[1777617878785,48.4,76993.37,0.0,0.98043,2e-05,1.9651]
[1777617879800,48.4,77000.3,0.0,0.98059,2e-05,1.95128]
[1777617880246,48.4,77000.3,0.0,0.98059,2e-05,1.95128]
[1777617880806,48.4,77012.37,0.0,0.98088,2e-05,1.92708]
[1777617881813,48.4,77008.95,0.0,0.9808,2e-05,1.93373]
[1777617883745,48.4,77009.37,0.0,0.98081,2e-05,1.93279]
[1777617883828,48.4,77009.44,0.0,0.98081,2e-05,1.93255]
[1777617886849,48.39,77012.47,0.0,0.98089,2e-05,1.92628]
[1777617891883,48.39,77016.34,0.0,0.98098,2e-05,1.91821]
[1777617892891,48.39,77038.42,0.0,0.98149,2e-05,1.87515]
[1777617893898,48.39,77037.44,0.0,0.98147,2e-05,1.87703]
[1777617896363,48.39,77038.17,0.0,0.98148,2e-05,1.87561]
[1777617896923,48.39,77040.65,0.0,0.98154,2e-05,1.87082]
[1777617898085,48.39,77040.65,0.0,0.98154,2e-05,1.87082]
[1777617897931,48.39,77047.09,0.0,0.98168,2e-05,1.85845]
[1777617898938,48.39,77046.58,0.0,0.98167,2e-05,1.85944]
[1777617902967,48.39,77049.49,0.0,0.98174,2e-05,1.85396]
[1777617907723,48.39,77049.7,0.0,0.98174,2e-05,1.85367]
[1777617907826,48.39,77049.7,0.0,0.98174,2e-05,1.85367]
[1777617908002,48.39,77049.8,0.0,0.98174,2e-05,1.85351]
[1777617908951,48.39,77049.8,0.0,0.98174,2e-05,1.85351]
[1777617909082,48.39,77049.8,0.0,0.98174,2e-05,1.85351]
[1777617910077,48.39,77049.81,0.0,0.98174,2e-05,1.85352]
[1777617911024,48.39,77049.72,0.0,0.98174,2e-05,1.85375]
[1777617913038,48.39,77053.43,0.0,0.98182,2e-05,1.84673]
[1777617914874,48.39,77054.38,0.0,0.98184,2e-05,1.84496]
[1777617915081,48.39,77054.38,0.0,0.98184,2e-05,1.84496]
[1777617915052,48.39,77053.09,0.0,0.98181,2e-05,1.84747]
[1777617915994,48.39,77053.09,0.0,0.98181,2e-05,1.84747]
[1777617916083,48.39,77053.09,0.0,0.98181,2e-05,1.84747]
[1777617922090,48.4,77051.61,0.0,0.98178,2e-05,1.85052]
[1777617922335,48.4,77052.06,0.0,0.98179,2e-05,1.84971]
[1777617927200,48.4,77053.54,0.0,0.98182,2e-05,1.84714]
[1777617927334,48.4,77053.54,0.0,0.98182,2e-05,1.84714]
[1777617927540,48.4,77053.38,0.0,0.98181,2e-05,1.8475]
[1777617928826,48.4,77053.38,0.0,0.98181,2e-05,1.8475]
[1777617929076,48.4,77053.38,0.0,0.98181,2e-05,1.8475]
[1777617928927,48.4,77050.92,0.0,0.98176,2e-05,1.85229]
[1777617930562,48.4,77050.66,0.0,0.98175,2e-05,1.85279]
[1777617930576,48.4,77050.66,0.0,0.98175,2e-05,1.85279]
[1777617930645,48.4,77049.2,0.0,0.98172,2e-05,1.85563]
[1777617931207,48.4,77048.09,0.0,0.98172,2e-05,1.85453]
[1777617936242,48.4,77050.5,0.0,0.98178,2e-05,1.85012]
[1777617941353,48.4,77050.26,0.0,0.98177,2e-05,1.85071]
[1777617941585,48.4,77050.26,0.0,0.98177,2e-05,1.85071]
[1777617947318,48.4,77048.51,0.0,0.98172,2e-05,1.8544]
[1777617949333,48.4,77039.1,0.0,0.98151,2e-05,1.87255]
[1777617951143,48.4,77039.1,0.0,0.98151,2e-05,1.87255]
[1777617950341,48.4,77044.98,0.0,0.98164,2e-05,1.86125]
[1777617951333,48.4,77044.98,0.0,0.98164,2e-05,1.86125]
[1777617952074,48.4,77044.98,0.0,0.98164,2e-05,1.86125]
[1777617952077,48.4,77047.4,0.0,0.9817,2e-05,1.85666]
[1777617952332,48.4,77047.4,0.0,0.9817,2e-05,1.85666]
[1777617957389,48.4,77046.58,0.0,0.98168,2e-05,1.85839]
[1777617958590,48.4,77046.58,0.0,0.98168,2e-05,1.85839]
[1777617958827,48.4,77046.58,0.0,0.98168,2e-05,1.85839]
[1777617958920,48.4,77045.7,0.0,0.98166,2e-05,1.86013]
[1777617959610,48.4,77045.7,0.0,0.98166,2e-05,1.86013]
[1777617959829,48.4,77045.7,0.0,0.98166,2e-05,1.86013]
[1777617964440,48.41,77042.3,0.0,0.98158,2e-05,1.86677]
[1777617965447,48.41,77039.63,0.0,0.98152,2e-05,1.87192]
[1777617966454,48.41,77034.7,0.0,0.98141,2e-05,1.88144]
[1777617967461,48.41,77031.92,0.0,0.98134,2e-05,1.88681]
[1777617968468,48.41,77025.23,0.0,0.98119,2e-05,1.89979]
[1777617969475,48.4,77022.04,0.0,0.98112,2e-05,1.90597]
[1777617971489,48.4,77013.15,0.0,0.98091,2e-05,1.92327]
[1777617976527,48.4,77011.45,0.0,0.98088,2e-05,1.92617]
[1777617982056,48.4,77010.41,0.0,0.98086,2e-05,1.92786]
[1777617982080,48.4,77010.41,0.0,0.98086,2e-05,1.92786]
[1777617982119,48.4,77010.18,0.0,0.98086,2e-05,1.92813]
[1777617983635,48.4,77010.66,0.0,0.98087,2e-05,1.92719]
[1777617983828,48.4,77010.66,0.0,0.98087,2e-05,1.92719]
[1777617988564,48.39,77010.17,0.0,0.98087,2e-05,1.92698]
[1777617988576,48.39,77010.17,0.0,0.98087,2e-05,1.92698]
[1777617988742,48.39,77010.42,0.0,0.98089,2e-05,1.92566]
[1777617989617,48.38,77012.62,0.0,0.98095,2e-05,1.92053]
[1777617990531,48.38,77012.62,0.0,0.98095,2e-05,1.92053]
[1777617990583,48.38,77012.62,0.0,0.98095,2e-05,1.92053]
[1777617995339,48.38,77012.79,0.0,0.98099,2e-05,1.91591]
[1777617995580,48.38,77012.79,0.0,0.98099,2e-05,1.91591]
[1777617996009,48.38,77012.79,0.0,0.98099,2e-05,1.91591]
[1777617996078,48.38,77012.79,0.0,0.98099,2e-05,1.91591]
[1777617996177,48.38,77012.18,0.0,0.98098,2e-05,1.91698]
[1777617999688,48.37,77004.78,0.0,0.98081,2e-05,1.93137]
[1777618000415,48.37,77004.78,0.0,0.98081,2e-05,1.93137]
[1777618000577,48.37,77004.78,0.0,0.98081,2e-05,1.93137]
[1777618000695,48.37,77001.31,0.0,0.98073,2e-05,1.93818]
[1777618002063,48.37,77001.31,0.0,0.98073,2e-05,1.93818]
[1777618002084,48.37,77001.31,0.0,0.98073,2e-05,1.93818]
[1777618002165,48.37,77000.42,0.0,0.98072,2e-05,1.93887]
[1777618002708,48.37,76997.89,0.0,0.98066,2e-05,1.94389]
[1777618007751,48.34,76996.9,0.0,0.98069,2e-05,1.9417]
[1777618007827,48.34,76996.9,0.0,0.98069,2e-05,1.9417]
[1777618007853,48.33,76997.7,0.0,0.98073,2e-05,1.93807]
[1777618009474,48.33,76999.0,0.0,0.98076,2e-05,1.93549]
[1777618009584,48.33,76999.0,0.0,0.98076,2e-05,1.93549]
[1777618014798,48.3,76998.42,0.0,0.98081,2e-05,1.93125]
[1777618016201,48.3,76998.42,0.0,0.98081,2e-05,1.93125]
[1777618016326,48.29,76996.72,0.0,0.98078,2e-05,1.93375]
[1777618016812,48.29,76996.78,0.0,0.98079,2e-05,1.93276]
[1777618017376,48.29,76996.78,0.0,0.98079,2e-05,1.93276]
[1777618017584,48.29,76996.78,0.0,0.98079,2e-05,1.93276]
[1777618022855,48.27,76997.87,0.0,0.98085,2e-05,1.92773]
[1777618024740,48.27,76997.28,0.0,0.98084,2e-05,1.92873]
[1777618024827,48.27,76997.28,0.0,0.98084,2e-05,1.92873]
[1777618025148,48.27,76996.64,0.0,0.98082,2e-05,1.92991]
[1777618026367,48.27,76997.12,0.0,0.98084,2e-05,1.92888]
[1777618026578,48.27,76997.12,0.0,0.98084,2e-05,1.92888]
[1777618031917,48.27,76996.31,0.0,0.98082,2e-05,1.92996]
[1777618034938,48.27,76983.83,0.0,0.98053,2e-05,1.95452]
[1777618035945,48.26,76982.4,0.0,0.9805,2e-05,1.95725]
[1777618036585,48.26,76982.4,0.0,0.9805,2e-05,1.95725]
[1777618036610,48.26,76982.4,0.0,0.9805,2e-05,1.95725]
[1777618036952,48.26,76982.01,0.0,0.98049,2e-05,1.95789]
[1777618037959,48.26,76986.91,0.0,0.98061,2e-05,1.94797]
[1777618038820,48.26,76986.91,0.0,0.98061,2e-05,1.94797]
[1777618039078,48.26,76986.91,0.0,0.98061,2e-05,1.94797]
[1777618043789,48.24,76987.08,0.0,0.98066,2e-05,1.94401]
[1777618043827,48.24,76987.08,0.0,0.98066,2e-05,1.94401]
[1777618044001,48.24,76987.4,0.0,0.98067,2e-05,1.94326]
[1777618045166,48.24,76987.4,0.0,0.98067,2e-05,1.94326]
[1777618045327,48.24,76987.01,0.0,0.98066,2e-05,1.94393]
[1777618049036,48.23,76981.99,0.0,0.98056,2e-05,1.95258]
[1777618050244,48.23,76981.99,0.0,0.98056,2e-05,1.95258]
[1777618050327,48.23,76980.75,0.0,0.98053,2e-05,1.95494]
[1777618051066,48.23,76980.75,0.0,0.98053,2e-05,1.95494]
[1777618051080,48.23,76980.75,0.0,0.98053,2e-05,1.95494]
[1777618051150,48.23,76980.75,0.0,0.98056,2e-05,1.95145]
[1777618056032,48.22,76979.11,0.0,0.98054,2e-05,1.95319]
[1777618056084,48.22,76979.11,0.0,0.98054,2e-05,1.95319]
[1777618056085,48.22,76976.75,0.0,0.98048,2e-05,1.9578]
[1777618056809,48.22,76976.75,0.0,0.98048,2e-05,1.9578]
[1777618056829,48.22,76976.75,0.0,0.98048,2e-05,1.9578]
[1777618057092,48.22,76976.3,0.0,0.98048,2e-05,1.95857]
[1777618060113,48.22,76982.31,0.0,0.98062,2e-05,1.94616]
[1777618061120,48.21,76985.44,0.0,0.98071,2e-05,1.93888]
[1777618062492,48.21,76985.25,0.0,0.98071,2e-05,1.93916]
[1777618062578,48.21,76985.25,0.0,0.98071,2e-05,1.93916]
[1777618068169,48.2,76985.53,0.0,0.98073,2e-05,1.93722]
[1777618073191,48.2,76984.87,0.0,0.98073,2e-05,1.93747]
[1777618073205,48.19,76984.92,0.0,0.98075,2e-05,1.93562]
[1777618073325,48.19,76984.92,0.0,0.98075,2e-05,1.93562]
[1777618074211,48.18,76985.74,0.0,0.98078,2e-05,1.93315]
[1777618074973,48.18,76985.74,0.0,0.98078,2e-05,1.93315]
[1777618075078,48.18,76985.74,0.0,0.98078,2e-05,1.93315]
[1777618080256,48.17,76984.3,0.0,0.98076,2e-05,1.93481]
[1777618082250,48.17,76983.57,0.0,0.98074,2e-05,1.93618]
[1777618082270,48.17,76983.17,0.0,0.98073,2e-05,1.9369]
[1777618082327,48.17,76983.17,0.0,0.98073,2e-05,1.9369]
[1777618083277,48.17,76983.45,0.0,0.98074,2e-05,1.93626]
[1777618083501,48.17,76983.45,0.0,0.98074,2e-05,1.93626]
[1777618083583,48.17,76983.45,0.0,0.98074,2e-05,1.93626]
[1777618089318,48.17,76983.05,0.0,0.98074,2e-05,1.93655]
[1777618091395,48.17,76983.02,0.0,0.98074,2e-05,1.93653]
[1777618091576,48.17,76983.02,0.0,0.98074,2e-05,1.93653]
[1777618091677,48.17,76982.38,0.0,0.98072,2e-05,1.93773]
[1777618092985,48.17,76982.38,0.0,0.98072,2e-05,1.93773]
[1777618093076,48.17,76982.38,0.0,0.98072,2e-05,1.93773]
[1777618093177,48.17,76980.66,0.0,0.98068,2e-05,1.94098]
[1777618096368,48.17,76979.11,0.0,0.98065,2e-05,1.9438]
[1777618098382,48.17,76976.7,0.0,0.98059,2e-05,1.94842]
[1777618102801,48.16,76977.23,0.0,0.98061,2e-05,1.94716]
[1777618102828,48.16,76977.23,0.0,0.98061,2e-05,1.94716]
[1777618103417,48.16,76975.06,0.0,0.98056,2e-05,1.9512]
[1777618104324,48.16,76975.06,0.0,0.98056,2e-05,1.9512]
[1777618104576,48.16,76975.06,0.0,0.98056,2e-05,1.9512]
[1777618104678,48.16,76971.14,0.0,0.98047,2e-05,1.95896]
[1777618108418,48.16,76970.55,0.0,0.98046,2e-05,1.95977]
[1777618108452,48.16,76960.07,0.0,0.98021,2e-05,1.98078]
[1777618109459,48.16,76958.8,0.0,0.98018,2e-05,1.98319]
[1777618110466,48.16,76964.81,0.0,0.98033,2e-05,1.97087]
[1777618111744,48.16,76964.81,0.0,0.98033,2e-05,1.97087]
[1777618111813,48.16,76967.54,0.0,0.98043,2e-05,1.96184]
[1777618113487,48.15,76969.16,0.0,0.98047,2e-05,1.95831]
[1777618117515,48.15,76966.96,0.0,0.98042,2e-05,1.9622]
[1777618122076,48.15,76966.62,0.0,0.98042,2e-05,1.96232]
[1777618122300,48.15,76965.7,0.0,0.9804,2e-05,1.96402]
[1777618122328,48.15,76965.7,0.0,0.9804,2e-05,1.96402]
[1777618122549,48.15,76965.36,0.0,0.98039,2e-05,1.9647]
[1777618124205,48.15,76965.36,0.0,0.98039,2e-05,1.9647]
[1777618124289,48.15,76964.09,0.0,0.98037,2e-05,1.96696]
[1777618124330,48.15,76964.09,0.0,0.98037,2e-05,1.96696]
[1777618126578,48.14,76966.19,0.0,0.98042,2e-05,1.96242]
[1777618131613,48.14,76970.01,0.0,0.98052,2e-05,1.954]
[1777618133872,48.14,76970.42,0.0,0.98053,2e-05,1.95305]
[1777618134074,48.14,76970.42,0.0,0.98053,2e-05,1.95305]
[1777618135828,48.14,76969.02,0.0,0.9805,2e-05,1.95558]
[1777618135854,48.14,76968.66,0.0,0.98049,2e-05,1.95616]
[1777618137825,48.14,76968.43,0.0,0.98049,2e-05,1.95648]
[1777618137829,48.13,76970.56,0.0,0.98054,2e-05,1.95206]
[1777618139596,48.13,76971.96,0.0,0.98058,2e-05,1.94912]
[1777618139828,48.13,76971.96,0.0,0.98058,2e-05,1.94912]
[1777618141828,48.13,76969.15,0.0,0.98051,2e-05,1.95448]
[1777618141829,48.13,76969.07,0.0,0.98051,2e-05,1.95449]
[1777618143830,48.13,76968.87,0.0,0.98051,2e-05,1.95475]
[1777618143917,48.13,76968.15,0.0,0.9805,2e-05,1.95605]
[1777618144638,48.13,76968.15,0.0,0.9805,2e-05,1.95605]
[1777618144826,48.13,76968.15,0.0,0.9805,2e-05,1.95605]
[1777618148440,48.13,76967.32,0.0,0.98048,2e-05,1.95711]
[1777618148574,48.13,76967.32,0.0,0.98048,2e-05,1.95711]
[1777618148734,48.13,76968.52,0.0,0.98051,2e-05,1.95455]
[1777618150514,48.12,76970.05,0.0,0.98055,2e-05,1.95134]
[1777618150579,48.12,76970.05,0.0,0.98055,2e-05,1.95134]
[1777618155783,48.12,76970.37,0.0,0.98057,2e-05,1.94984]
[1777618158076,48.12,76969.81,0.0,0.98056,2e-05,1.95083]
[1777618158332,48.12,76969.81,0.0,0.98056,2e-05,1.95083]
[1777618158177,48.12,76963.45,0.0,0.98041,2e-05,1.9633]
[1777618158804,48.12,76960.49,0.0,0.98034,2e-05,1.96926]
[1777618160884,48.12,76961.27,0.0,0.98036,2e-05,1.96752]
[1777618161075,48.12,76961.27,0.0,0.98036,2e-05,1.96752]
[1777618161169,48.11,76961.52,0.0,0.98037,2e-05,1.96667]
[1777618165810,48.11,76962.3,0.0,0.98039,2e-05,1.96458]
[1777618165826,48.11,76962.3,0.0,0.98039,2e-05,1.96458]
[1777618165853,48.11,76971.71,0.0,0.98062,2e-05,1.94553]
[1777618166860,48.11,76970.61,0.0,0.9806,2e-05,1.94759]
[1777618170307,48.11,76970.76,0.0,0.9806,2e-05,1.94702]
[1777618170327,48.11,76970.76,0.0,0.9806,2e-05,1.94702]
[1777618170888,48.11,76971.61,0.0,0.98063,2e-05,1.94504]
[1777618171577,48.11,76971.61,0.0,0.98063,2e-05,1.94504]
[1777618171827,48.11,76971.61,0.0,0.98063,2e-05,1.94504]
[1777618171894,48.1,76971.15,0.0,0.98065,2e-05,1.94247]
[1777618176930,48.1,76970.53,0.0,0.98064,2e-05,1.94304]
[1777618178544,48.1,76970.31,0.0,0.98064,2e-05,1.94335]
[1777618178578,48.1,76970.31,0.0,0.98064,2e-05,1.94335]
[1777618178944,48.1,76971.46,0.0,0.98067,2e-05,1.94092]
[1777618179672,48.1,76971.46,0.0,0.98067,2e-05,1.94092]
[1777618179830,48.1,76971.46,0.0,0.98067,2e-05,1.94092]
[1777618182972,48.1,76974.31,0.0,0.98074,2e-05,1.9347]
[1777618183453,48.1,76974.31,0.0,0.98074,2e-05,1.9347]
[1777618183577,48.1,76974.31,0.0,0.98074,2e-05,1.9347]
[1777618187286,48.09,76974.06,0.0,0.98074,2e-05,1.93483]
[1777618187326,48.09,76974.06,0.0,0.98074,2e-05,1.93483]
[1777618187328,48.09,76973.99,0.0,0.98074,2e-05,1.93472]
[1777618189380,48.09,76971.95,0.0,0.98069,2e-05,1.93879]
[1777618189016,48.09,76965.9,0.0,0.98055,2e-05,1.95077]
[1777618189581,48.09,76965.9,0.0,0.98055,2e-05,1.95077]
[1777618192037,48.09,76961.65,0.0,0.98045,2e-05,1.95884]
[1777618192902,48.09,76961.65,0.0,0.98045,2e-05,1.95884]
[1777618193075,48.09,76961.65,0.0,0.98045,2e-05,1.95884]
[1777618193100,48.09,76961.92,0.0,0.98046,2e-05,1.95796]
[1777618195975,48.09,76962.27,0.0,0.98047,2e-05,1.95709]
[1777618196077,48.09,76962.27,0.0,0.98047,2e-05,1.95709]
[1777618202043,48.08,76961.13,0.0,0.98046,2e-05,1.9582]
[1777618202089,48.08,76961.13,0.0,0.98046,2e-05,1.9582]
[1777618202107,48.08,76958.02,0.0,0.98039,2e-05,1.96429]
[1777618203993,48.08,76957.97,0.0,0.98039,2e-05,1.96422]
[1777618204077,48.08,76957.97,0.0,0.98039,2e-05,1.96422]
[1777618204121,48.08,76957.63,0.0,0.98038,2e-05,1.96472]
[1777618208017,48.07,76959.74,0.0,0.98044,2e-05,1.95993]
[1777618208083,48.07,76959.74,0.0,0.98044,2e-05,1.95993]
[1777618208148,48.07,76964.15,0.0,0.98055,2e-05,1.9509]
[1777618212177,48.07,76966.72,0.0,0.98062,2e-05,1.94514]
[1777618213847,48.07,76967.76,0.0,0.98064,2e-05,1.94291]
[1777618214075,48.07,76967.76,0.0,0.98064,2e-05,1.94291]
[1777618214190,48.07,76971.78,0.0,0.98074,2e-05,1.93474]
[1777618215198,48.07,76974.93,0.0,0.98081,2e-05,1.92834]
[1777618218532,48.06,76974.0,0.0,0.9808,2e-05,1.92985]
[1777618218576,48.06,76974.0,0.0,0.9808,2e-05,1.92985]
[1777618219226,48.06,76967.76,0.0,0.98065,2e-05,1.94218]
[1777618220234,48.06,76961.77,0.0,0.98051,2e-05,1.95404]
[1777618222023,48.06,76961.17,0.0,0.9805,2e-05,1.95508]
[1777618222079,48.06,76961.17,0.0,0.9805,2e-05,1.95508]
[1777618222248,48.06,76961.19,0.0,0.9805,2e-05,1.95488]
[1777618223143,48.06,76961.19,0.0,0.9805,2e-05,1.95488]
[1777618223325,48.06,76961.19,0.0,0.9805,2e-05,1.95488]
[1777618225272,48.06,76944.07,0.0,0.98009,2e-05,1.98919]
[1777618226278,48.06,76927.79,0.0,0.9797,2e-05,2.02217]
[1777618227285,48.05,76928.51,0.0,0.97972,2e-05,2.0204]
[1777618230306,48.05,76919.59,0.0,0.9795,2e-05,2.03802]
[1777618231313,48.05,76915.07,0.0,0.97943,3e-05,2.04365]
[1777618232320,48.05,76910.1,0.0,0.97931,3e-05,2.05369]
[1777618233486,48.04,76908.09,0.0,0.97926,3e-05,2.05756]
[1777618236348,48.04,76902.96,0.0,0.97914,3e-05,2.06728]
[1777618237402,48.04,76902.96,0.0,0.97914,3e-05,2.06728]
[1777618237355,48.04,76871.93,0.0,0.97834,3e-05,2.13323]
[1777618238362,48.04,76863.72,0.0,0.97813,3e-05,2.15058]
[1777618239369,48.03,76871.51,0.0,0.97835,3e-05,2.1328]
[1777618240376,48.03,76880.88,0.0,0.9786,3e-05,2.11225]
[1777618241383,48.03,76884.55,0.0,0.9787,3e-05,2.10399]
[1777618243335,48.02,76884.94,0.0,0.97871,3e-05,2.10274]
[1777618244404,48.02,76880.53,0.0,0.97861,3e-05,2.11131]
[1777618246418,48.01,76877.17,0.0,0.97853,3e-05,2.11763]
[1777618247333,48.01,76877.17,0.0,0.97853,3e-05,2.11763]
[1777618248432,48.01,76884.5,0.0,0.97873,3e-05,2.10112]
[1777618250446,48.0,76880.89,0.0,0.97865,3e-05,2.10799]
[1777618251334,48.0,76880.89,0.0,0.97865,3e-05,2.10799]
[1777618253467,48.0,76887.86,0.0,0.97884,3e-05,2.09193]
[1777618255481,47.96,76890.9,0.0,0.97901,3e-05,2.07792]
[1777618257495,47.91,76893.79,0.0,0.97917,3e-05,2.06473]
[1777618259509,47.89,76900.99,0.0,0.9794,3e-05,2.04597]
[1777618260516,47.89,76904.58,0.0,0.97949,3e-05,2.03817]
[1777618262530,47.89,76900.35,0.0,0.97939,3e-05,2.04643]
[1777618263537,47.89,76897.76,0.0,0.97933,3e-05,2.05155]
[1777618266558,47.88,76891.63,0.0,0.97919,3e-05,2.0635]
[1777618268444,47.88,76891.63,0.0,0.97919,3e-05,2.0635]
[1777618267565,47.88,76886.28,0.0,0.97905,3e-05,2.07445]
[1777618269579,47.88,76891.2,0.0,0.97919,3e-05,2.06338]
[1777618273607,47.87,76887.57,0.0,0.97911,3e-05,2.0697]
[1777618276782,47.87,76888.3,0.0,0.97914,3e-05,2.06747]
[1777618276835,47.87,76888.3,0.0,0.97914,3e-05,2.06747]
[1777618276928,47.86,76887.92,0.0,0.97913,3e-05,2.06793]
[1777618282670,47.85,76895.68,0.0,0.97935,3e-05,2.04961]
[1777618288450,47.84,76893.75,0.0,0.97932,3e-05,2.05242]
[1777618288491,47.84,76889.23,0.0,0.97921,3e-05,2.06127]
[1777618288732,47.84,76889.23,0.0,0.97921,3e-05,2.06127]
[1777618288776,47.84,76884.87,0.0,0.9791,3e-05,2.07046]
[1777618289719,47.84,76864.48,0.0,0.97858,3e-05,2.1135]
[1777618290726,47.84,76867.62,0.0,0.97867,3e-05,2.10635]
[1777618291733,47.83,76874.51,0.0,0.97888,3e-05,2.08772]
[1777618292740,47.81,76878.41,0.0,0.97903,3e-05,2.07564]
[1777618295763,47.75,76882.75,0.0,0.97926,3e-05,2.05614]
[1777618297461,47.75,76882.75,0.0,0.97926,3e-05,2.05614]
[1777618297581,47.74,76882.25,0.0,0.97929,3e-05,2.05403]
[1777618297828,47.72,76881.91,0.0,0.97932,3e-05,2.05163]
[1777618301250,47.67,76884.97,0.0,0.9795,3e-05,2.03591]
[1777618301509,47.67,76884.97,0.0,0.9795,3e-05,2.03591]
[1777618301805,47.67,76889.0,0.0,0.9796,3e-05,2.02749]
[1777618302812,47.66,76891.94,0.0,0.97968,2e-05,2.0211]
[1777618305341,47.66,76894.2,0.0,0.97974,2e-05,2.01615]
[1777618306840,47.66,76900.28,0.0,0.9799,2e-05,2.00283]
[1777618311458,47.66,76901.1,0.0,0.97993,2e-05,2.00047]
[1777618311579,47.65,76901.82,0.0,0.97995,2e-05,1.99877]
[1777618311876,47.65,76901.75,0.0,0.97995,2e-05,1.99869]
[1777618312723,47.65,76901.75,0.0,0.97995,2e-05,1.99869]
[1777618312827,47.65,76901.75,0.0,0.97995,2e-05,1.99869]
[1777618317918,47.65,76899.65,0.0,0.97991,2e-05,2.00177]
[1777618319029,47.65,76899.65,0.0,0.97991,2e-05,2.00177]
[1777618319324,47.65,76899.65,0.0,0.97991,2e-05,2.00177]
[1777618321601,47.64,76901.86,0.0,0.97997,2e-05,1.99659]
[1777618321827,47.64,76901.86,0.0,0.97997,2e-05,1.99659]
[1777618321947,47.64,76901.65,0.0,0.97997,2e-05,1.99683]
[1777618326982,47.62,76903.27,0.0,0.98006,2e-05,1.98923]
[1777618328566,47.6,76904.99,0.0,0.98014,2e-05,1.98241]
[1777618328997,47.6,76914.26,0.0,0.98037,2e-05,1.96345]
[1777618330006,47.6,76914.66,0.0,0.98038,2e-05,1.96251]
[1777618335039,47.59,76914.56,0.0,0.98038,2e-05,1.96212]
[1777618336046,47.59,76909.29,0.0,0.98026,2e-05,1.97276]
[1777618337142,47.59,76909.29,0.0,0.98026,2e-05,1.97276]
[1777618337323,47.59,76909.29,0.0,0.98026,2e-05,1.97276]
[1777618337425,47.59,76906.5,0.0,0.98019,2e-05,1.9782]
[1777618341028,47.59,76907.03,0.0,0.98021,2e-05,1.97682]
[1777618341079,47.59,76907.03,0.0,0.98021,2e-05,1.97682]
[1777618341081,47.59,76907.11,0.0,0.98021,2e-05,1.97651]
[1777618346115,47.58,76910.75,0.0,0.98031,2e-05,1.96836]
[1777618349334,47.58,76911.91,0.0,0.98035,2e-05,1.96462]
[1777618350143,47.56,76915.65,0.0,0.98047,2e-05,1.95465]
[1777618351151,47.56,76914.23,0.0,0.98048,2e-05,1.95308]
[1777618353556,47.55,76914.92,0.0,0.98051,2e-05,1.9507]
[1777618353581,47.55,76914.81,0.0,0.98052,2e-05,1.94997]
[1777618354522,47.55,76914.81,0.0,0.98052,2e-05,1.94997]
[1777618354172,47.54,76914.49,0.0,0.98052,2e-05,1.94971]
[1777618354574,47.54,76914.49,0.0,0.98052,2e-05,1.94971]
[1777618356850,47.53,76914.76,0.0,0.98055,2e-05,1.94735]
[1777618357193,47.53,76911.43,0.0,0.98048,2e-05,1.95324]
[1777618359208,47.52,76914.51,0.0,0.98056,2e-05,1.9468]
[1777618360215,47.52,76919.47,0.0,0.98068,2e-05,1.93666]
[1777618361909,47.52,76921.86,0.0,0.98074,2e-05,1.93175]
[1777618362078,47.52,76921.86,0.0,0.98074,2e-05,1.93175]
[1777618362229,47.52,76922.44,0.0,0.98076,2e-05,1.92989]
[1777618363162,47.52,76922.44,0.0,0.98076,2e-05,1.92989]
[1777618363327,47.52,76922.44,0.0,0.98076,2e-05,1.92989]
[1777618369278,47.5,76922.21,0.0,0.98079,2e-05,1.92744]
[1777618371887,47.5,76922.78,0.0,0.9808,2e-05,1.92618]
[1777618372079,47.5,76922.78,0.0,0.9808,2e-05,1.92618]
[1777618372299,47.5,76921.19,0.0,0.98076,2e-05,1.92933]
[1777618373305,47.5,76929.04,0.0,0.98095,2e-05,1.9135]
[1777618374313,47.5,76931.91,0.0,0.98102,2e-05,1.90746]
[1777618376327,47.5,76934.77,0.0,0.9811,2e-05,1.90138]
[1777618377334,47.5,76937.53,0.0,0.98116,2e-05,1.89577]
[1777618381362,47.5,76941.3,0.0,0.98125,2e-05,1.88821]
[1777618384383,47.5,76947.27,0.0,0.98139,2e-05,1.87663]
[1777618385390,47.5,76951.85,0.0,0.98149,2e-05,1.86764]
[1777618386397,47.5,76955.02,0.0,0.98157,2e-05,1.86146]
[1777618388411,47.5,76958.22,0.0,0.98164,2e-05,1.85531]
[1777618390425,47.5,76961.66,0.0,0.98172,2e-05,1.84874]
[1777618395460,47.51,76951.15,0.0,0.98146,2e-05,1.87042]
[1777618396467,47.51,76948.21,0.0,0.98139,2e-05,1.87663]
[1777618401502,47.52,76948.36,0.0,0.98138,2e-05,1.87779]
[1777618403914,47.52,76947.43,0.0,0.98135,2e-05,1.88014]
[1777618404085,47.52,76947.43,0.0,0.98135,2e-05,1.88014]
[1777618409273,47.53,76948.62,0.0,0.98136,2e-05,1.87905]
[1777618409332,47.53,76948.62,0.0,0.98136,2e-05,1.87905]
[1777618409558,47.53,76948.89,0.0,0.98136,2e-05,1.87877]
[1777618410157,47.53,76948.89,0.0,0.98136,2e-05,1.87877]
[1777618410325,47.53,76948.89,0.0,0.98136,2e-05,1.87877]
[1777618411573,47.53,76946.21,0.0,0.98133,2e-05,1.88125]
[1777618416608,47.54,76955.09,0.0,0.98152,2e-05,1.86448]
[1777618417615,47.54,76958.79,0.0,0.9816,2e-05,1.85772]
[1777618419781,47.54,76961.21,0.0,0.98166,2e-05,1.85305]
[1777618419829,47.54,76961.21,0.0,0.98166,2e-05,1.85305]
[1777618419927,47.54,76961.62,0.0,0.98167,2e-05,1.85232]
[1777618421643,47.54,76967.94,0.0,0.98181,2e-05,1.84015]
[1777618422650,47.54,76970.63,0.0,0.98187,2e-05,1.83502]
[1777618424566,47.54,76970.63,0.0,0.98187,2e-05,1.83502]
[1777618424577,47.54,76970.63,0.0,0.98187,2e-05,1.83502]
[1777618426678,47.55,76964.63,0.0,0.98171,2e-05,1.84891]
[1777618431713,47.56,76963.91,0.0,0.98169,2e-05,1.85072]
[1777618436747,47.56,76965.59,0.0,0.98171,2e-05,1.8487]
[1777618438072,47.56,76965.59,0.0,0.98171,2e-05,1.8487]
[1777618438327,47.56,76965.59,0.0,0.98171,2e-05,1.8487]
[1777618438328,47.56,76965.85,0.0,0.98171,2e-05,1.84837]
[1777618439165,47.56,76965.85,0.0,0.98171,2e-05,1.84837]
[1777618439324,47.56,76965.85,0.0,0.98171,2e-05,1.84837]
[1777618442789,47.57,76963.17,0.0,0.98164,2e-05,1.85473]
[1777618445373,47.58,76963.51,0.0,0.98164,2e-05,1.85489]
[1777618445576,47.58,76963.51,0.0,0.98164,2e-05,1.85489]
[1777618445426,47.59,76965.27,0.0,0.98166,2e-05,1.85315]
[1777618446000,47.59,76965.27,0.0,0.98166,2e-05,1.85315]
[1777618446076,47.59,76965.27,0.0,0.98166,2e-05,1.85315]
[1777618446818,47.59,76969.0,0.0,0.98174,2e-05,1.84597]
[1777618449574,47.59,76969.26,0.0,0.98175,2e-05,1.84557]
[1777618449825,47.59,76968.87,0.0,0.98174,2e-05,1.84642]
[1777618449839,47.59,76965.4,0.0,0.98166,2e-05,1.85328]
[1777618451354,47.59,76965.4,0.0,0.98166,2e-05,1.85328]
[1777618451576,47.59,76965.4,0.0,0.98166,2e-05,1.85328]
[1777618452860,47.59,76961.29,0.0,0.98156,2e-05,1.86156]
[1777618458488,47.59,76961.49,0.0,0.98156,2e-05,1.86145]
[1777618458579,47.59,76961.49,0.0,0.98156,2e-05,1.86145]
[1777618458580,47.59,76961.29,0.0,0.98156,2e-05,1.86198]
[1777618459514,47.59,76961.29,0.0,0.98156,2e-05,1.86198]
[1777618459579,47.59,76961.29,0.0,0.98156,2e-05,1.86198]
[1777618464241,47.59,76961.54,0.0,0.98156,2e-05,1.86175]
[1777618464331,47.59,76961.54,0.0,0.98156,2e-05,1.86175]
[1777618464336,47.59,76963.56,0.0,0.9816,2e-05,1.85787]
[1777618465008,47.59,76963.56,0.0,0.9816,2e-05,1.85787]
[1777618465080,47.59,76963.56,0.0,0.9816,2e-05,1.85787]
[1777618470987,47.6,76963.46,0.0,0.9816,2e-05,1.85857]
[1777618471995,47.6,76962.17,0.0,0.9816,2e-05,1.85789]
[1777618474276,47.6,76962.89,0.0,0.98161,2e-05,1.85654]
[1777618474333,47.6,76962.89,0.0,0.98161,2e-05,1.85654]
[1777618474377,47.6,76965.68,0.0,0.98167,2e-05,1.85126]
[1777618475150,47.6,76965.68,0.0,0.98167,2e-05,1.85126]
[1777618475324,47.6,76965.68,0.0,0.98167,2e-05,1.85126]
[1777618478036,47.6,76971.21,0.0,0.9818,2e-05,1.84075]
[1777618486093,47.61,76969.38,0.0,0.98175,2e-05,1.84502]
[1777618491127,47.61,76972.59,0.0,0.98182,2e-05,1.83922]
[1777618492877,47.61,76972.27,0.0,0.98181,2e-05,1.83993]
[1777618493079,47.61,76972.27,0.0,0.98181,2e-05,1.83993]
[1777618493694,47.61,76972.27,0.0,0.98181,2e-05,1.83993]
[1777618493141,47.61,76972.31,0.0,0.98181,2e-05,1.83994]
[1777618493827,47.61,76972.31,0.0,0.98181,2e-05,1.83994]
[1777618497168,47.61,76969.09,0.0,0.98173,2e-05,1.84657]
[1777618498175,47.61,76966.28,0.0,0.98166,2e-05,1.85213]
[1777618499371,47.61,76966.28,0.0,0.98166,2e-05,1.85213]
[1777618499585,47.61,76966.28,0.0,0.98166,2e-05,1.85213]
[1777618499686,47.61,76969.39,0.0,0.98173,2e-05,1.84623]
[1777618500190,47.61,76973.83,0.0,0.98183,2e-05,1.83761]
[1777618501321,47.61,76973.83,0.0,0.98183,2e-05,1.83761]
[1777618501575,47.61,76973.83,0.0,0.98183,2e-05,1.83761]
[1777618507037,47.62,76977.69,0.0,0.98192,2e-05,1.83073]
[1777618507079,47.62,76977.69,0.0,0.98192,2e-05,1.83073]
[1777618507239,47.62,76978.32,0.0,0.98193,2e-05,1.82961]
[1777618508249,47.62,76983.6,0.0,0.98205,2e-05,1.81955]
[1777618510262,47.62,76989.39,0.0,0.98217,2e-05,1.80868]
[1777618511269,47.62,76995.46,0.0,0.98231,2e-05,1.79722]
[1777618513282,47.62,76995.39,0.0,0.9823,2e-05,1.79766]
[1777618516304,47.62,77000.26,0.0,0.98241,2e-05,1.78889]
[1777618518371,47.63,77002.25,0.0,0.98245,2e-05,1.78528]
[1777618518576,47.63,77002.25,0.0,0.98245,2e-05,1.78528]
[1777618518676,47.63,77009.79,0.0,0.98261,2e-05,1.7714]
[1777618520291,47.63,77010.47,0.0,0.98262,2e-05,1.77013]
[1777618520326,47.63,77010.47,0.0,0.98262,2e-05,1.77013]
[1777618521325,47.63,77010.58,0.0,0.98262,2e-05,1.77033]
[1777618521427,47.63,77011.08,0.0,0.98263,2e-05,1.7696]
[1777618526374,47.64,77014.13,0.0,0.98269,2e-05,1.76469]
[1777618528249,47.64,77012.42,0.0,0.98265,2e-05,1.7681]
[1777618528326,47.64,77012.42,0.0,0.98265,2e-05,1.7681]
[1777618528426,47.64,77014.07,0.0,0.98268,2e-05,1.76543]
[1777618529641,47.64,77014.07,0.0,0.98268,2e-05,1.76543]
[1777618529831,47.64,77014.04,0.0,0.98268,2e-05,1.76569]
[1777618535437,47.65,77018.16,0.0,0.98278,2e-05,1.75614]
[1777618536009,47.65,77018.16,0.0,0.98278,2e-05,1.75614]
[1777618536082,47.65,77018.16,0.0,0.98278,2e-05,1.75614]
[1777618536444,47.65,77018.26,0.0,0.98278,2e-05,1.75618]
[1777618537405,47.65,77018.26,0.0,0.98278,2e-05,1.75618]
[1777618537576,47.65,77018.26,0.0,0.98278,2e-05,1.75618]
[1777618540472,47.66,77028.07,0.0,0.98298,2e-05,1.73882]
[1777618541478,47.66,77034.72,0.0,0.98312,2e-05,1.72678]
[1777618542486,47.66,77037.37,0.0,0.98317,2e-05,1.72218]
[1777618546434,47.67,77037.02,0.0,0.98316,2e-05,1.72369]
[1777618546576,47.67,77037.02,0.0,0.98316,2e-05,1.72369]
[1777618546664,47.67,77038.07,0.0,0.98318,2e-05,1.72204]
[1777618548528,47.67,77035.08,0.0,0.98311,2e-05,1.72812]
[1777618550542,47.67,77031.34,0.0,0.98302,2e-05,1.73558]
[1777618554145,47.68,77031.63,0.0,0.98302,2e-05,1.73583]
[1777618554327,47.68,77031.63,0.0,0.98302,2e-05,1.73583]
[1777618559605,47.69,77031.17,0.0,0.98299,2e-05,1.73827]
[1777618562626,47.69,77037.21,0.0,0.98311,2e-05,1.7279]
[1777618563541,47.69,77037.21,0.0,0.98311,2e-05,1.7279]
[1777618563580,47.69,77037.21,0.0,0.98311,2e-05,1.7279]
[1777618563675,47.7,77037.04,0.0,0.9831,2e-05,1.72849]
[1777618565381,47.7,77037.63,0.0,0.98311,2e-05,1.72769]
[1777618565582,47.7,77037.63,0.0,0.98311,2e-05,1.72769]
[1777618570688,47.71,77046.67,0.0,0.98328,2e-05,1.71276]
[1777618571694,47.71,77047.17,0.0,0.98329,2e-05,1.71215]
[1777618572192,47.71,77047.17,0.0,0.98329,2e-05,1.71215]
[1777618572329,47.71,77047.17,0.0,0.98329,2e-05,1.71215]
[1777618572701,47.71,77044.52,0.0,0.98323,2e-05,1.71731]
[1777618573914,47.71,77044.81,0.0,0.98323,2e-05,1.71707]
[1777618574077,47.71,77044.81,0.0,0.98323,2e-05,1.71707]
[1777618574715,47.71,77046.87,0.0,0.98327,2e-05,1.71359]
[1777618579750,47.72,77046.8,0.0,0.98326,2e-05,1.71521]
[1777618580308,47.72,77046.8,0.0,0.98326,2e-05,1.71521]
[1777618580332,47.72,77046.8,0.0,0.98326,2e-05,1.71521]
[1777618580757,47.73,77044.48,0.0,0.9832,2e-05,1.71976]
[1777618582784,47.73,77047.02,0.0,0.98325,2e-05,1.71568]
[1777618583129,47.73,77047.02,0.0,0.98325,2e-05,1.71568]
[1777618583778,47.73,77052.74,0.0,0.98337,2e-05,1.70552]
[1777618585792,47.74,77054.99,0.0,0.98341,2e-05,1.70205]
[1777618586704,47.74,77054.99,0.0,0.98341,2e-05,1.70205]
[1777618586799,47.74,77061.0,0.0,0.98353,2e-05,1.69145]
[1777618587806,47.74,77065.13,0.0,0.98361,2e-05,1.68432]
[1777618592841,47.75,77062.67,0.0,0.98357,2e-05,1.68741]
[1777618596869,47.78,77065.67,0.0,0.98358,2e-05,1.68635]
[1777618598167,47.78,77065.67,0.0,0.98358,2e-05,1.68635]
[1777618598281,47.8,77066.13,0.0,0.98355,2e-05,1.68888]
[1777618599867,47.82,77064.69,0.0,0.98349,2e-05,1.6948]
[1777618599890,47.84,77064.01,0.0,0.98344,2e-05,1.69924]
[1777618601121,47.84,77064.01,0.0,0.98344,2e-05,1.69924]
[1777618601326,47.84,77064.01,0.0,0.98344,2e-05,1.69924]
[1777618604926,47.92,77077.31,0.0,0.98357,2e-05,1.68778]
[1777618606530,47.92,77077.31,0.0,0.98357,2e-05,1.68778]
[1777618606582,47.92,77077.31,0.0,0.98357,2e-05,1.68778]
[1777618606614,47.94,77078.3,0.0,0.98355,2e-05,1.68961]
[1777618606940,47.94,77076.14,0.0,0.9835,2e-05,1.6935]
[1777618607947,47.94,77072.48,0.0,0.98342,2e-05,1.70044]
[1777618610970,47.95,77079.82,0.0,0.98357,2e-05,1.68812]
[1777618612857,47.95,77079.48,0.0,0.98356,2e-05,1.68906]
[1777618613900,47.95,77079.76,0.0,0.98356,2e-05,1.68889]
[1777618616016,47.96,77087.96,0.0,0.98372,2e-05,1.67516]
[1777618617019,47.96,77089.86,0.0,0.98375,2e-05,1.67211]
[1777618617885,47.96,77089.86,0.0,0.98375,2e-05,1.67211]
[1777618618520,47.97,77088.09,0.0,0.98371,2e-05,1.67599]
[1777618619705,47.97,77088.09,0.0,0.98371,2e-05,1.67599]
[1777618619769,47.97,77088.02,0.0,0.9837,2e-05,1.67647]
[1777618621758,47.97,77088.5,0.0,0.98371,2e-05,1.67561]
[1777618624335,47.98,77088.93,0.0,0.98371,2e-05,1.67589]
[1777618624537,47.98,77090.01,0.0,0.98372,2e-05,1.67466]
[1777618624908,47.98,77090.01,0.0,0.98372,2e-05,1.67466]
[1777618625075,47.98,77090.06,0.0,0.98372,2e-05,1.67457]
[1777618630023,47.99,77090.83,0.0,0.98372,2e-05,1.6746]
[1777618630077,47.99,77090.83,0.0,0.98372,2e-05,1.6746]
[1777618630110,47.99,77085.71,0.0,0.98361,2e-05,1.68413]
[1777618632137,48.0,77080.91,0.0,0.98351,2e-05,1.69343]
[1777618633371,48.0,77080.91,0.0,0.98351,2e-05,1.69343]
[1777618633580,48.0,77080.91,0.0,0.98351,2e-05,1.69343]
[1777618636286,48.0,77079.14,0.0,0.98346,2e-05,1.69757]
[1777618636331,48.0,77079.14,0.0,0.98346,2e-05,1.69757]
[1777618636432,48.0,77079.57,0.0,0.98346,2e-05,1.69711]
[1777618640546,48.01,77079.29,0.0,0.98345,2e-05,1.69854]
[1777618640580,48.01,77079.29,0.0,0.98345,2e-05,1.69854]
[1777618646237,48.02,77080.83,0.0,0.98346,2e-05,1.69789]
[1777618648115,48.02,77080.97,0.0,0.98345,2e-05,1.69794]
[1777618648327,48.02,77080.97,0.0,0.98345,2e-05,1.69794]
[1777618648382,48.03,77080.49,0.0,0.98344,2e-05,1.69911]
[1777618650650,48.03,77079.54,0.0,0.98342,2e-05,1.70112]
[1777618650832,48.03,77079.54,0.0,0.98342,2e-05,1.70112]
[1777618650858,48.03,77077.31,0.0,0.98336,2e-05,1.70575]
[1777618656307,48.04,77077.86,0.0,0.98339,2e-05,1.7031]
[1777618661848,48.05,77077.76,0.0,0.98337,2e-05,1.70444]
[1777618661861,48.05,77077.72,0.0,0.98337,2e-05,1.70508]
[1777618662075,48.05,77077.72,0.0,0.98337,2e-05,1.70508]
[1777618662349,48.05,77076.59,0.0,0.98334,2e-05,1.70713]
[1777618664303,48.05,77077.4,0.0,0.98336,2e-05,1.70594]
[1777618664327,48.05,77077.4,0.0,0.98336,2e-05,1.70594]
[1777618669404,48.06,77077.32,0.0,0.98334,2e-05,1.70778]
[1777618674439,48.07,77079.55,0.0,0.98337,2e-05,1.70513]
[1777618677131,48.08,77079.6,0.0,0.98336,2e-05,1.7056]
[1777618677327,48.08,77079.6,0.0,0.98336,2e-05,1.7056]
[1777618677460,48.08,77080.01,0.0,0.98337,2e-05,1.70514]
[1777618679181,48.08,77080.42,0.0,0.98337,2e-05,1.70468]
[1777618679330,48.08,77080.42,0.0,0.98337,2e-05,1.70468]
[1777618682152,48.09,77079.51,0.0,0.98334,2e-05,1.70717]
[1777618682327,48.09,77079.51,0.0,0.98334,2e-05,1.70717]
[1777618682495,48.09,77070.49,0.0,0.98315,2e-05,1.72385]
[1777618683502,48.09,77060.5,0.0,0.98293,2e-05,1.74244]
[1777618684509,48.09,77056.28,0.0,0.98284,2e-05,1.75047]
[1777618685516,48.09,77058.3,0.0,0.98288,2e-05,1.74696]
[1777618687530,48.09,77054.2,0.0,0.9828,2e-05,1.75446]
[1777618688823,48.09,77054.2,0.0,0.9828,2e-05,1.75446]
[1777618689077,48.09,77053.61,0.0,0.98278,2e-05,1.75576]
[1777618694024,48.1,77052.69,0.0,0.98275,2e-05,1.75845]
[1777618694074,48.1,77052.69,0.0,0.98275,2e-05,1.75845]
[1777618694580,48.1,77053.76,0.0,0.98277,2e-05,1.75666]
[1777618696452,48.1,77053.71,0.0,0.98277,2e-05,1.75694]
[1777618696578,48.1,77053.71,0.0,0.98277,2e-05,1.75694]
[1777618702637,48.11,77052.24,0.0,0.98272,2e-05,1.76123]
[1777618707672,48.12,77053.34,0.0,0.98273,2e-05,1.76017]
[1777618709685,48.12,77055.43,0.0,0.98277,2e-05,1.75669]
[1777618712575,48.12,77055.43,0.0,0.98277,2e-05,1.7569]
[1777618712675,48.12,77055.43,0.0,0.98279,2e-05,1.75413]
[1777618713459,48.12,77055.43,0.0,0.98279,2e-05,1.75413]
[1777618713583,48.12,77055.43,0.0,0.98279,2e-05,1.75413]
[1777618718749,48.13,77053.7,0.0,0.98274,2e-05,1.75857]
[1777618722777,48.14,77040.77,0.0,0.98245,2e-05,1.78347]
[1777618723783,48.14,77029.75,0.0,0.98221,2e-05,1.80437]
[1777618724791,48.14,77031.43,0.0,0.98224,2e-05,1.80132]
[1777618728857,48.14,77029.93,0.0,0.98221,2e-05,1.80452]
[1777618729077,48.14,77029.63,0.0,0.9822,2e-05,1.80521]
[1777618730895,48.14,77029.73,0.0,0.9822,2e-05,1.80514]
[1777618730909,48.14,77029.45,0.0,0.98219,2e-05,1.80579]
[1777618731076,48.14,77029.45,0.0,0.98219,2e-05,1.80579]
[1777618737883,48.15,77030.65,0.0,0.98221,2e-05,1.80433]
[1777618742922,48.15,77030.2,0.0,0.98219,2e-05,1.80575]
[1777618743574,48.15,77030.2,0.0,0.98219,2e-05,1.80575]
[1777618743826,48.15,77030.2,0.0,0.98219,2e-05,1.80575]
[1777618747957,48.15,77023.04,0.0,0.98203,2e-05,1.81986]
[1777618749369,48.15,77022.75,0.0,0.98202,2e-05,1.8205]
[1777618749579,48.15,77022.75,0.0,0.98202,2e-05,1.8205]
[1777618750793,48.16,77022.4,0.0,0.98201,2e-05,1.82125]
[1777618750827,48.16,77022.4,0.0,0.98201,2e-05,1.82125]
[1777618750978,48.16,77021.26,0.0,0.98198,2e-05,1.8235]
[1777618754039,48.16,77022.75,0.0,0.98201,2e-05,1.82082]
[1777618754076,48.16,77022.75,0.0,0.98201,2e-05,1.82082]
[1777618760041,48.16,77020.66,0.0,0.98196,2e-05,1.82535]
[1777618762671,48.16,77020.6,0.0,0.98196,2e-05,1.82553]
[1777618762826,48.16,77020.6,0.0,0.98196,2e-05,1.82553]
[1777618766489,48.16,77019.36,0.0,0.98193,2e-05,1.82818]
[1777618766574,48.16,77019.36,0.0,0.98193,2e-05,1.82818]
[1777618766676,48.16,77019.39,0.0,0.98193,2e-05,1.82825]
[1777618769105,48.16,77022.57,0.0,0.982,2e-05,1.82233]
[1777618770748,48.16,77022.57,0.0,0.982,2e-05,1.82233]
[1777618770826,48.16,77022.57,0.0,0.982,2e-05,1.82233]
[1777618772126,48.17,77022.33,0.0,0.98202,2e-05,1.81977]
[1777618775803,48.17,77022.42,0.0,0.98202,2e-05,1.81977]
[1777618775831,48.17,77022.42,0.0,0.98202,2e-05,1.81977]
[1777618777161,48.17,77025.31,0.0,0.98208,2e-05,1.81452]
[1777618779254,48.17,77027.59,0.0,0.98213,2e-05,1.81029]
[1777618779327,48.17,77027.59,0.0,0.98213,2e-05,1.81029]
[1777618779429,48.17,77027.58,0.0,0.98213,2e-05,1.81041]
[1777618784210,48.17,77024.56,0.0,0.98206,2e-05,1.81664]
[1777618785414,48.17,77024.56,0.0,0.98206,2e-05,1.81664]
[1777618785576,48.17,77024.56,0.0,0.98206,2e-05,1.81664]
[1777618788238,48.17,77016.74,0.0,0.98188,2e-05,1.83188]
[1777618790253,48.17,77010.03,0.0,0.98173,2e-05,1.84487]
[1777618791260,48.18,77005.12,0.0,0.98161,2e-05,1.85437]
[1777618794613,48.18,77003.22,0.0,0.98157,2e-05,1.8581]
[1777618794830,48.18,77003.22,0.0,0.98157,2e-05,1.8581]
[1777618797302,48.18,76994.48,0.0,0.98137,2e-05,1.87513]
[1777618798309,48.18,76985.6,0.0,0.98116,2e-05,1.89246]
[1777618799316,48.18,76978.07,0.0,0.98099,2e-05,1.90723]
[1777618800325,48.18,76967.82,0.0,0.98075,2e-05,1.92747]
[1777618801333,48.17,76967.05,0.0,0.98073,2e-05,1.9289]
[1777618803347,48.17,76974.39,0.0,0.98091,2e-05,1.91414]
[1777618804354,48.17,76980.25,0.0,0.98104,2e-05,1.90251]
[1777618806369,48.17,76979.83,0.0,0.98104,2e-05,1.90324]
[1777618810534,48.17,76981.08,0.0,0.98107,2e-05,1.90063]
[1777618810579,48.17,76981.08,0.0,0.98107,2e-05,1.90063]
[1777618812415,48.17,76988.84,0.0,0.98125,2e-05,1.88529]
[1777618813422,48.17,76992.21,0.0,0.98133,2e-05,1.87869]
[1777618815017,48.17,76992.21,0.0,0.98133,2e-05,1.87869]
[1777618815077,48.17,76993.61,0.0,0.98136,2e-05,1.87596]
[1777618818693,48.17,76995.82,0.0,0.98141,2e-05,1.87166]
[1777618818829,48.17,76995.82,0.0,0.98141,2e-05,1.87166]
[1777618818920,48.17,76995.6,0.0,0.9814,2e-05,1.87211]
[1777618821479,48.17,76998.68,0.0,0.98147,2e-05,1.86616]
[1777618825152,48.17,76998.79,0.0,0.98148,2e-05,1.86602]
[1777618825325,48.17,76998.79,0.0,0.98148,2e-05,1.86602]
[1777618830543,48.17,76998.01,0.0,0.98146,2e-05,1.86769]
[1777618831550,48.17,76997.69,0.0,0.98148,2e-05,1.86504]
[1777618836587,48.17,76998.03,0.0,0.98149,2e-05,1.86454]
[1777618837623,48.17,76998.03,0.0,0.98149,2e-05,1.86454]
[1777618837828,48.17,76998.03,0.0,0.98149,2e-05,1.86454]
[1777618839115,48.17,76998.17,0.0,0.98149,2e-05,1.86433]
[1777618839325,48.17,76998.17,0.0,0.98149,2e-05,1.86433]
[1777618839607,48.17,76998.07,0.0,0.98149,2e-05,1.86456]
[1777618844643,48.18,76998.33,0.0,0.98149,2e-05,1.86422]
[1777618847664,48.18,77001.56,0.0,0.98155,2e-05,1.85871]
[1777618848718,48.18,77001.56,0.0,0.98155,2e-05,1.85871]
[1777618848826,48.18,77001.56,0.0,0.98155,2e-05,1.85871]
[1777618854078,48.19,77003.27,0.0,0.98158,2e-05,1.85641]
[1777618854324,48.19,77003.89,0.0,0.9816,2e-05,1.85526]
[1777618854716,48.19,77003.86,0.0,0.98159,2e-05,1.85537]
[1777618859750,48.19,77003.99,0.0,0.98159,2e-05,1.85537]
[1777618862772,48.19,77009.24,0.0,0.98171,2e-05,1.84541]
[1777618864273,48.19,77009.46,0.0,0.98172,2e-05,1.84504]
[1777618864328,48.19,77009.46,0.0,0.98172,2e-05,1.84504]
[1777618865796,48.19,77003.61,0.0,0.98158,2e-05,1.85645]
[1777618866803,48.19,76997.64,0.0,0.98144,2e-05,1.86869]
[1777618868817,48.2,76998.71,0.0,0.98145,2e-05,1.86731]
[1777618870741,48.2,76998.57,0.0,0.98145,2e-05,1.86785]
[1777618870840,48.2,76998.57,0.0,0.98145,2e-05,1.86785]
[1777618872845,48.2,76991.26,0.0,0.98128,2e-05,1.8824]
[1777618873852,48.2,76988.5,0.0,0.98121,2e-05,1.88781]
[1777618876485,48.2,76988.29,0.0,0.98121,2e-05,1.88821]
[1777618876577,48.2,76988.29,0.0,0.98121,2e-05,1.88821]
[1777618878987,48.2,76987.76,0.0,0.98119,2e-05,1.88923]
[1777618879077,48.2,76987.76,0.0,0.98119,2e-05,1.88923]
[1777618879093,48.2,76987.69,0.0,0.98119,2e-05,1.88935]
[1777618882915,48.2,76990.61,0.0,0.98126,2e-05,1.88348]
[1777618883922,48.2,76980.94,0.0,0.98104,2e-05,1.90245]
[1777618884326,48.2,76980.94,0.0,0.98104,2e-05,1.90245]
[1777618884580,48.2,76980.94,0.0,0.98104,2e-05,1.90245]
[1777618884929,48.2,76974.24,0.0,0.98088,2e-05,1.91535]
[1777618886943,48.19,76970.73,0.0,0.98081,2e-05,1.92116]
[1777618888934,48.19,76970.39,0.0,0.98081,2e-05,1.92118]
[1777618889079,48.19,76970.39,0.0,0.98081,2e-05,1.92118]
[1777618888957,48.18,76970.29,0.0,0.98082,2e-05,1.92072]
[1777618891978,48.17,76967.73,0.0,0.98081,2e-05,1.92049]
[1777618892985,48.17,76962.54,0.0,0.9807,2e-05,1.93014]
[1777618894999,48.16,76961.69,0.0,0.9807,2e-05,1.93007]
[1777618895723,48.16,76961.69,0.0,0.9807,2e-05,1.93007]
[1777618895830,48.16,76961.69,0.0,0.9807,2e-05,1.93007]
[1777618901042,48.13,76963.76,0.0,0.98081,2e-05,1.92106]
[1777618901852,48.13,76963.76,0.0,0.98081,2e-05,1.92106]
[1777618902074,48.13,76963.76,0.0,0.98081,2e-05,1.92106]
[1777618902049,48.13,76964.1,0.0,0.98082,2e-05,1.91967]
[1777618902808,48.13,76964.1,0.0,0.98082,2e-05,1.91967]
[1777618902825,48.13,76964.1,0.0,0.98082,2e-05,1.91967]
[1777618906428,48.11,76963.82,0.0,0.98085,2e-05,1.91752]
[1777618906585,48.11,76963.82,0.0,0.98085,2e-05,1.91752]
[1777618907085,48.11,76963.59,0.0,0.98085,2e-05,1.9173]
[1777618908476,48.1,76962.94,0.0,0.98084,2e-05,1.91792]
[1777618908574,48.1,76962.94,0.0,0.98084,2e-05,1.91792]
[1777618909099,48.1,76965.89,0.0,0.98092,2e-05,1.9114]
[1777618912128,48.09,76965.71,0.0,0.98093,2e-05,1.9106]
[1777618912329,48.09,76965.64,0.0,0.98093,2e-05,1.91068]
[1777618913127,48.09,76965.75,0.0,0.98093,2e-05,1.91041]
[1777618914547,48.09,76966.59,0.0,0.98095,2e-05,1.90869]
[1777618914576,48.09,76966.59,0.0,0.98095,2e-05,1.90869]
[1777618916149,48.09,76970.23,0.0,0.98104,2e-05,1.9014]
[1777618917155,48.09,76975.85,0.0,0.98118,2e-05,1.88994]
[1777618918479,48.09,76975.85,0.0,0.98118,2e-05,1.88994]
[1777618918575,48.09,76975.85,0.0,0.98118,2e-05,1.88994]
[1777618918675,48.09,76978.84,0.0,0.98125,2e-05,1.88388]
[1777618919636,48.09,76978.84,0.0,0.98125,2e-05,1.88388]
[1777618919832,48.09,76978.84,0.0,0.98125,2e-05,1.88388]
[1777618919930,48.08,76978.96,0.0,0.98125,2e-05,1.88349]
[1777618922365,48.08,76978.76,0.0,0.98125,2e-05,1.88383]
[1777618922574,48.08,76978.76,0.0,0.98125,2e-05,1.88383]
[1777618927093,48.08,76978.71,0.0,0.98125,2e-05,1.88354]
[1777618927324,48.08,76977.44,0.0,0.98122,2e-05,1.88599]
[1777618929241,48.08,76981.82,0.0,0.98133,2e-05,1.87725]
[1777618930707,48.08,76981.82,0.0,0.98133,2e-05,1.87725]
[1777618930832,48.08,76981.82,0.0,0.98133,2e-05,1.87725]
[1777618930917,48.08,76981.61,0.0,0.98132,2e-05,1.87788]
[1777618933269,48.08,76985.04,0.0,0.98139,2e-05,1.87155]
[1777618939550,48.09,76986.72,0.0,0.98142,2e-05,1.86929]
[1777618939574,48.09,76986.72,0.0,0.98142,2e-05,1.86929]
[1777618942575,48.1,76986.74,0.0,0.98141,2e-05,1.87051]
[1777618945674,48.1,76986.37,0.0,0.98139,2e-05,1.87211]
[1777618945830,48.1,76986.37,0.0,0.98139,2e-05,1.87211]
[1777618945930,48.11,76986.74,0.0,0.98139,2e-05,1.87197]
[1777618951922,48.11,76988.1,0.0,0.98141,2e-05,1.87057]
[1777618951946,48.12,76984.9,0.0,0.98136,2e-05,1.87404]
[1777618952582,48.12,76984.9,0.0,0.98136,2e-05,1.87404]
[1777618952636,48.12,76982.2,0.0,0.98129,2e-05,1.87931]
[1777618953985,48.12,76982.2,0.0,0.98129,2e-05,1.87931]
[1777618954078,48.12,76982.2,0.0,0.98129,2e-05,1.87931]
[1777618954086,48.12,76983.06,0.0,0.98131,2e-05,1.87798]
[1777618958443,48.12,76985.69,0.0,0.98136,2e-05,1.87357]
[1777618963479,48.13,76986.45,0.0,0.98137,2e-05,1.87326]
[1777618965324,48.13,76986.29,0.0,0.98136,2e-05,1.87377]
[1777618965574,48.13,76986.29,0.0,0.98136,2e-05,1.87377]
[1777618971377,48.14,76986.19,0.0,0.98135,2e-05,1.87497]
[1777618971577,48.14,76986.19,0.0,0.98135,2e-05,1.87497]
[1777618972101,48.14,76986.19,0.0,0.98135,2e-05,1.87497]
[1777618972140,48.14,76985.92,0.0,0.98134,2e-05,1.87576]
[1777618972325,48.14,76985.92,0.0,0.98134,2e-05,1.87576]
[1777618977748,48.14,76985.3,0.0,0.98132,2e-05,1.877]
[1777618977828,48.14,76985.3,0.0,0.98132,2e-05,1.877]
[1777618978220,48.14,76985.3,0.0,0.98132,2e-05,1.877]
[1777618977909,48.14,76985.77,0.0,0.98133,2e-05,1.87609]
[1777618978325,48.14,76985.77,0.0,0.98133,2e-05,1.87609]
[1777618982615,48.14,76981.96,0.0,0.98124,2e-05,1.88358]
[1777618983836,48.14,76981.96,0.0,0.98124,2e-05,1.88358]
[1777618984078,48.14,76981.96,0.0,0.98124,2e-05,1.88358]
[1777618984179,48.14,76982.29,0.0,0.98125,2e-05,1.88293]
[1777618984761,48.14,76982.29,0.0,0.98125,2e-05,1.88293]
[1777618984826,48.14,76982.29,0.0,0.98125,2e-05,1.88293]
[1777618991678,48.14,76983.15,0.0,0.98127,2e-05,1.88125]
[1777618993603,48.14,76983.28,0.0,0.98127,2e-05,1.881]
[1777618993829,48.14,76983.28,0.0,0.98127,2e-05,1.881]
[1777618993931,48.14,76982.54,0.0,0.98126,2e-05,1.88244]
[1777618994819,48.14,76982.54,0.0,0.98126,2e-05,1.88244]
[1777618994824,48.14,76982.54,0.0,0.98126,2e-05,1.88244]
[1777619000235,48.14,76980.77,0.0,0.98122,2e-05,1.8859]
[1777619000327,48.14,76980.54,0.0,0.98121,2e-05,1.88635]
[1777619001019,48.14,76980.54,0.0,0.98121,2e-05,1.88635]
[1777619001082,48.14,76980.54,0.0,0.98121,2e-05,1.88635]
[1777619001121,48.14,76980.56,0.0,0.98121,2e-05,1.88629]
[1777619006783,48.14,76980.5,0.0,0.98121,2e-05,1.88638]
[1777619008800,48.14,76968.99,0.0,0.98094,2e-05,1.9089]
[1777619009807,48.14,76957.9,0.0,0.98068,2e-05,1.93079]
[1777619010814,48.14,76955.6,0.0,0.98063,2e-05,1.93533]
[1777619011821,48.14,76956.52,0.0,0.98068,2e-05,1.93002]
[1777619013970,48.14,76956.49,0.0,0.98068,2e-05,1.92999]
[1777619014077,48.14,76956.49,0.0,0.98068,2e-05,1.92999]
[1777619014148,48.14,76956.66,0.0,0.98069,2e-05,1.92946]
[1777619019876,48.13,76955.59,0.0,0.98067,2e-05,1.93112]
[1777619020884,48.13,76948.73,0.0,0.98051,2e-05,1.94475]
[1777619021891,48.13,76945.35,0.0,0.98043,2e-05,1.95144]
[1777619023905,48.12,76943.5,0.0,0.98041,2e-05,1.95258]
[1777619024912,48.11,76945.94,0.0,0.98049,2e-05,1.94629]
[1777619029946,48.1,76946.48,0.0,0.98052,2e-05,1.94335]
[1777619031719,48.1,76946.48,0.0,0.98052,2e-05,1.94335]
[1777619031827,48.1,76946.48,0.0,0.98052,2e-05,1.94335]
[1777619034982,48.09,76949.95,0.0,0.98062,2e-05,1.93566]
[1777619037053,48.09,76949.93,0.0,0.98062,2e-05,1.93559]
[1777619037081,48.09,76949.93,0.0,0.98062,2e-05,1.93559]
[1777619037155,48.09,76952.25,0.0,0.98067,2e-05,1.93085]
[1777619037678,48.09,76952.25,0.0,0.98067,2e-05,1.93085]
[1777619037826,48.09,76952.25,0.0,0.98067,2e-05,1.93085]
[1777619043041,48.06,76952.32,0.0,0.98073,2e-05,1.92572]
[1777619044596,48.06,76952.83,0.0,0.98076,2e-05,1.92375]
[1777619044827,48.06,76952.83,0.0,0.98076,2e-05,1.92375]
[1777619045149,48.06,76952.83,0.0,0.98076,2e-05,1.92375]
[1777619045178,48.05,76952.88,0.0,0.98077,2e-05,1.92272]
[1777619045326,48.05,76952.88,0.0,0.98077,2e-05,1.92272]
[1777619051097,48.02,76949.05,0.0,0.98074,2e-05,1.92514]
[1777619052318,48.01,76949.55,0.0,0.98076,2e-05,1.92318]
[1777619052330,48.01,76949.55,0.0,0.98076,2e-05,1.92318]
[1777619052812,48.01,76949.55,0.0,0.98076,2e-05,1.92318]
[1777619052827,48.01,76949.55,0.0,0.98076,2e-05,1.92318]
[1777619053111,48.01,76949.56,0.0,0.98077,2e-05,1.92222]
[1777619058146,47.98,76955.58,0.0,0.98097,2e-05,1.90595]
[1777619058842,47.98,76955.58,0.0,0.98097,2e-05,1.90595]
[1777619059076,47.98,76955.58,0.0,0.98097,2e-05,1.90595]
[1777619059153,47.98,76955.46,0.0,0.98097,2e-05,1.90556]
[1777619060160,47.98,76960.84,0.0,0.9811,2e-05,1.89486]
[1777619060720,47.98,76960.84,0.0,0.9811,2e-05,1.89486]
[1777619060829,47.98,76960.84,0.0,0.9811,2e-05,1.89486]
[1777619064805,47.98,76963.45,0.0,0.98116,2e-05,1.88956]
[1777619064829,47.98,76963.45,0.0,0.98116,2e-05,1.88956]
[1777619065057,47.98,76963.45,0.0,0.98116,2e-05,1.88956]
[1777619065080,47.98,76963.45,0.0,0.98116,2e-05,1.88956]
[1777619065195,47.98,76963.61,0.0,0.98117,2e-05,1.8892]
[1777619070230,47.98,76963.29,0.0,0.98116,2e-05,1.88963]
[1777619075265,47.98,76961.22,0.0,0.98115,2e-05,1.89017]
[1777619077279,47.98,76958.39,0.0,0.98108,2e-05,1.89566]
[1777619077917,47.98,76958.39,0.0,0.98108,2e-05,1.89566]
[1777619078083,47.98,76958.39,0.0,0.98108,2e-05,1.89566]
[1777619078285,47.97,76956.26,0.0,0.98103,2e-05,1.89981]
[1777619078593,47.97,76956.26,0.0,0.98103,2e-05,1.89981]
[1777619078828,47.97,76956.26,0.0,0.98103,2e-05,1.89981]
[1777619084328,47.97,76958.57,0.0,0.9811,2e-05,1.89431]
[1777619085481,47.97,76958.57,0.0,0.9811,2e-05,1.89431]
[1777619085576,47.97,76958.57,0.0,0.9811,2e-05,1.89431]
[1777619085671,47.97,76959.22,0.0,0.98112,2e-05,1.89247]
[1777619086392,47.97,76959.22,0.0,0.98112,2e-05,1.89247]
[1777619086579,47.97,76959.22,0.0,0.98112,2e-05,1.89247]
[1777619092384,47.95,76960.48,0.0,0.98118,2e-05,1.88746]
[1777619096126,47.95,76960.13,0.0,0.98117,2e-05,1.88806]
[1777619096326,47.95,76960.13,0.0,0.98117,2e-05,1.88806]
[1777619096332,47.95,76959.46,0.0,0.98116,2e-05,1.88884]
[1777619096750,47.95,76959.46,0.0,0.98116,2e-05,1.88884]
[1777619096835,47.95,76959.46,0.0,0.98116,2e-05,1.88884]
[1777619101449,47.95,76963.88,0.0,0.98127,2e-05,1.87994]
[1777619102716,47.95,76963.88,0.0,0.98127,2e-05,1.87994]
[1777619102813,47.95,76963.88,0.0,0.98127,2e-05,1.87994]
[1777619102824,47.95,76963.88,0.0,0.98127,2e-05,1.87994]
[1777619102925,47.94,76963.47,0.0,0.98126,2e-05,1.88041]
[1777619105899,47.94,76962.21,0.0,0.98123,2e-05,1.88282]
[1777619106079,47.94,76962.21,0.0,0.98123,2e-05,1.88282]
[1777619106109,47.94,76963.41,0.0,0.98126,2e-05,1.88038]
[1777619106704,47.94,76963.41,0.0,0.98126,2e-05,1.88038]
[1777619106829,47.94,76963.41,0.0,0.98126,2e-05,1.88038]
[1777619112526,47.94,76963.93,0.0,0.98128,2e-05,1.87915]
[1777619113509,47.94,76963.93,0.0,0.98128,2e-05,1.87915]
[1777619113581,47.94,76963.93,0.0,0.98128,2e-05,1.87915]
[1777619114149,47.94,76963.93,0.0,0.98128,2e-05,1.87915]
[1777619114324,47.94,76963.93,0.0,0.98128,2e-05,1.87915]
[1777619114250,47.94,76964.12,0.0,0.98128,2e-05,1.8787]
[1777619114540,47.94,76966.81,0.0,0.98134,2e-05,1.87343]
[1777619117228,47.94,76968.27,0.0,0.98138,2e-05,1.87033]
[1777619117334,47.94,76968.27,0.0,0.98138,2e-05,1.87033]
[1777619122597,47.94,76966.4,0.0,0.98134,2e-05,1.87346]
[1777619127632,47.94,76964.43,0.0,0.9813,2e-05,1.87721]
[1777619128452,47.94,76964.43,0.0,0.9813,2e-05,1.87721]
[1777619128582,47.94,76964.43,0.0,0.9813,2e-05,1.87721]
[1777619128638,47.94,76963.66,0.0,0.98128,2e-05,1.8787]
[1777619129505,47.94,76963.66,0.0,0.98128,2e-05,1.8787]
[1777619129579,47.94,76963.66,0.0,0.98128,2e-05,1.8787]
[1777619133674,47.94,76967.56,0.0,0.9814,2e-05,1.86762]
[1777619134680,47.94,76971.09,0.0,0.98149,2e-05,1.86072]
[1777619135423,47.94,76971.09,0.0,0.98149,2e-05,1.86072]
[1777619135574,47.94,76971.09,0.0,0.98149,2e-05,1.86072]
[1777619135688,47.94,76971.56,0.0,0.9815,2e-05,1.85981]
[1777619136756,47.94,76971.56,0.0,0.9815,2e-05,1.85981]
[1777619136826,47.94,76971.56,0.0,0.9815,2e-05,1.85981]
[1777619142736,47.94,76971.46,0.0,0.98149,2e-05,1.86002]
[1777619144308,47.94,76971.46,0.0,0.98149,2e-05,1.86002]
[1777619144326,47.94,76971.46,0.0,0.98149,2e-05,1.86002]
[1777619144380,47.94,76971.46,0.0,0.98149,2e-05,1.86003]
[1777619145546,47.94,76971.46,0.0,0.98149,2e-05,1.86003]
[1777619145576,47.94,76971.46,0.0,0.98149,2e-05,1.86003]
[1777619150850,47.94,76972.06,0.0,0.98151,2e-05,1.85888]
[1777619153813,47.94,76974.4,0.0,0.98156,2e-05,1.85435]
[1777619154961,47.94,76974.4,0.0,0.98156,2e-05,1.85435]
[1777619155074,47.94,76974.4,0.0,0.98156,2e-05,1.85435]
[1777619155119,47.94,76974.54,0.0,0.98156,2e-05,1.85422]
[1777619156501,47.94,76974.54,0.0,0.98156,2e-05,1.85422]
[1777619156581,47.94,76974.54,0.0,0.98156,2e-05,1.85422]
[1777619161870,47.94,76973.57,0.0,0.98153,2e-05,1.8567]
[1777619165210,47.94,76971.84,0.0,0.98149,2e-05,1.8602]
[1777619165325,47.94,76971.84,0.0,0.98149,2e-05,1.8602]
[1777619165225,47.94,76971.73,0.0,0.98149,2e-05,1.86042]
[1777619165898,47.94,76971.78,0.0,0.98149,2e-05,1.86032]
[1777619166845,47.94,76971.78,0.0,0.98149,2e-05,1.86032]
[1777619167077,47.94,76971.78,0.0,0.98149,2e-05,1.86032]
[1777619171125,47.94,76972.37,0.0,0.9815,2e-05,1.85918]
[1777619171323,47.94,76972.37,0.0,0.9815,2e-05,1.85918]
[1777619171409,47.94,76971.21,0.0,0.98148,2e-05,1.8615]
[1777619172775,47.94,76971.87,0.0,0.98149,2e-05,1.86021]
[1777619172826,47.94,76971.87,0.0,0.98149,2e-05,1.86021]
[1777619177984,47.94,76970.6,0.0,0.98147,2e-05,1.86231]
[1777619179811,47.94,76969.31,0.0,0.98144,2e-05,1.8647]
[1777619179829,47.94,76969.31,0.0,0.98144,2e-05,1.8647]
[1777619180480,47.94,76967.76,0.0,0.9814,2e-05,1.8676]
[1777619180574,47.94,76967.76,0.0,0.9814,2e-05,1.8676]
[1777619181005,47.94,76968.47,0.0,0.98142,2e-05,1.86608]
[1777619186040,47.93,76969.3,0.0,0.98145,2e-05,1.86379]
[1777619187047,47.93,76966.28,0.0,0.98138,2e-05,1.86956]
[1777619189236,47.93,76965.1,0.0,0.98136,2e-05,1.87174]
[1777619189328,47.93,76965.1,0.0,0.98136,2e-05,1.87174]
[1777619193089,47.93,76969.9,0.0,0.98151,2e-05,1.85835]
[1777619193596,47.93,76969.9,0.0,0.98151,2e-05,1.85835]
[1777619193836,47.93,76969.9,0.0,0.98151,2e-05,1.85835]
[1777619194065,47.93,76969.9,0.0,0.98151,2e-05,1.85835]
[1777619194078,47.93,76969.9,0.0,0.98151,2e-05,1.85835]
[1777619194166,47.93,76970.6,0.0,0.98153,2e-05,1.85674]
[1777619197117,47.92,76966.89,0.0,0.98144,2e-05,1.86375]
[1777619198595,47.92,76965.55,0.0,0.98141,2e-05,1.86625]
[1777619198827,47.92,76965.55,0.0,0.98141,2e-05,1.86625]
[1777619202152,47.92,76967.67,0.0,0.98147,2e-05,1.86159]
[1777619204635,47.92,76968.19,0.0,0.98148,2e-05,1.8602]
[1777619204827,47.92,76968.19,0.0,0.98148,2e-05,1.8602]
[1777619205173,47.92,76968.43,0.0,0.98149,2e-05,1.85962]
[1777619205493,47.92,76968.43,0.0,0.98149,2e-05,1.85962]
[1777619205577,47.92,76968.43,0.0,0.98149,2e-05,1.85962]
[1777619210208,47.91,76970.31,0.0,0.98154,2e-05,1.85537]
[1777619212092,47.91,76970.17,0.0,0.98154,2e-05,1.85553]
[1777619212327,47.91,76970.17,0.0,0.98154,2e-05,1.85553]
[1777619212428,47.91,76970.0,0.0,0.98154,2e-05,1.85576]
[1777619212966,47.91,76970.0,0.0,0.98154,2e-05,1.85576]
[1777619213081,47.91,76970.0,0.0,0.98154,2e-05,1.85576]
[1777619217361,47.91,76970.06,0.0,0.98154,2e-05,1.8552]
[1777619217414,47.91,76971.67,0.0,0.98158,2e-05,1.85196]
[1777619217576,47.91,76971.67,0.0,0.98158,2e-05,1.85196]
[1777619218094,47.91,76971.67,0.0,0.98158,2e-05,1.85196]
[1777619218334,47.91,76971.67,0.0,0.98158,2e-05,1.85196]
[1777619218371,47.91,76973.16,0.0,0.98162,2e-05,1.84896]
[1777619219271,47.91,76977.4,0.0,0.98172,2e-05,1.84065]
[1777619223663,47.91,76976.81,0.0,0.98171,2e-05,1.84145]
[1777619223825,47.91,76976.81,0.0,0.98171,2e-05,1.84145]
[1777619224306,47.91,76976.36,0.0,0.9817,2e-05,1.84223]
[1777619224637,47.91,76976.36,0.0,0.9817,2e-05,1.84223]
[1777619224829,47.91,76976.36,0.0,0.9817,2e-05,1.84223]
[1777619228437,47.9,76975.83,0.0,0.98169,2e-05,1.84299]
[1777619228581,47.9,76976.95,0.0,0.98171,2e-05,1.84073]
[1777619228972,47.9,76976.95,0.0,0.98171,2e-05,1.84073]
[1777619229076,47.9,76976.95,0.0,0.98171,2e-05,1.84073]
[1777619229341,47.9,76976.85,0.0,0.98171,2e-05,1.84083]
[1777619234376,47.9,76976.89,0.0,0.98172,2e-05,1.84031]
[1777619235998,47.9,76977.11,0.0,0.98172,2e-05,1.83979]
[1777619236390,47.9,76980.9,0.0,0.98181,2e-05,1.83238]
[1777619237397,47.9,76985.91,0.0,0.98193,2e-05,1.82267]
[1777619237713,47.9,76985.91,0.0,0.98193,2e-05,1.82267]
[1777619238403,47.9,76991.42,0.0,0.98205,2e-05,1.81205]
[1777619239312,47.9,76991.42,0.0,0.98205,2e-05,1.81205]
[1777619239326,47.9,76991.42,0.0,0.98205,2e-05,1.81205]
[1777619239855,47.9,76992.07,0.0,0.98207,2e-05,1.81077]
[1777619240418,47.9,76993.02,0.0,0.98209,2e-05,1.80892]
[1777619241425,47.9,76996.14,0.0,0.98216,2e-05,1.80294]
[1777619243439,47.9,76998.82,0.0,0.98222,2e-05,1.79782]
[1777619245065,47.9,76997.89,0.0,0.9822,2e-05,1.79958]
[1777619245076,47.9,76997.89,0.0,0.9822,2e-05,1.79958]
[1777619247467,47.9,76994.77,0.0,0.98213,2e-05,1.8055]
[1777619248474,47.9,76996.04,0.0,0.98216,2e-05,1.80307]
[1777619249205,47.9,76996.04,0.0,0.98216,2e-05,1.80307]
[1777619249333,47.9,76996.04,0.0,0.98216,2e-05,1.80307]
[1777619254569,47.9,76995.67,0.0,0.98218,2e-05,1.80052]
[1777619254581,47.9,76995.67,0.0,0.98218,2e-05,1.80052]
[1777619258575,47.9,76995.62,0.0,0.98218,2e-05,1.80063]
[1777619258675,47.9,76995.56,0.0,0.98218,2e-05,1.80076]
[1777619261565,47.9,77001.19,0.0,0.9823,2e-05,1.7901]
[1777619263546,47.9,77002.33,0.0,0.98233,2e-05,1.78798]
[1777619263578,47.9,77002.33,0.0,0.98233,2e-05,1.78798]
[1777619266812,47.9,77003.13,0.0,0.98234,2e-05,1.78658]
[1777619266829,47.9,77003.13,0.0,0.98234,2e-05,1.78658]
[1777619266913,47.9,77003.93,0.0,0.98236,2e-05,1.78511]
[1777619270628,47.9,77007.64,0.0,0.98244,2e-05,1.77829]
[1777619272513,47.9,77007.64,0.0,0.98244,2e-05,1.77829]
[1777619272580,47.9,77008.25,0.0,0.98245,2e-05,1.7772]
[1777619277678,47.9,77008.02,0.0,0.98244,2e-05,1.77797]
[1777619281682,47.9,77008.79,0.0,0.98246,2e-05,1.77669]
[1777619281830,47.9,77008.79,0.0,0.98246,2e-05,1.77669]
[1777619283099,47.9,77008.79,0.0,0.98246,2e-05,1.77675]
[1777619283324,47.9,77008.79,0.0,0.98246,2e-05,1.77675]
[1777619283425,47.9,77007.95,0.0,0.98244,2e-05,1.77845]
[1777619288756,47.91,77007.7,0.0,0.98243,2e-05,1.77919]
[1777619290998,47.91,77007.14,0.0,0.98242,2e-05,1.7803]
[1777619291080,47.91,77007.14,0.0,0.98242,2e-05,1.7803]
[1777619296426,47.91,77007.01,0.0,0.98241,2e-05,1.78075]
[1777619296577,47.91,77007.0,0.0,0.98241,2e-05,1.78093]
[1777619298260,47.91,77007.52,0.0,0.98242,2e-05,1.77995]
[1777619298327,47.91,77007.52,0.0,0.98242,2e-05,1.77995]
[1777619298388,47.91,77007.52,0.0,0.98242,2e-05,1.78005]
[1777619302760,47.91,77005.56,0.0,0.98237,2e-05,1.78391]
[1777619302832,47.91,77005.56,0.0,0.98237,2e-05,1.78391]
[1777619306318,47.91,77007.31,0.0,0.98241,2e-05,1.7812]
[1777619306329,47.91,77007.31,0.0,0.98241,2e-05,1.7812]
[1777619306331,47.91,77006.19,0.0,0.98238,2e-05,1.78341]
[1777619308363,47.91,77006.63,0.0,0.98239,2e-05,1.78258]
[1777619308576,47.91,77005.74,0.0,0.98237,2e-05,1.78435]
[1777619314938,47.92,77006.43,0.0,0.98241,2e-05,1.78013]
[1777619319807,47.92,77006.72,0.0,0.98242,2e-05,1.7798]
[1777619319832,47.92,77006.72,0.0,0.98242,2e-05,1.7798]
[1777619320186,47.92,77006.72,0.0,0.98242,2e-05,1.7798]
[1777619320330,47.92,77006.72,0.0,0.98242,2e-05,1.7798]
[1777619320425,47.92,77006.72,0.0,0.98241,2e-05,1.77991]
[1777619326015,47.92,77006.57,0.0,0.98241,2e-05,1.78046]
[1777619327825,47.92,77006.0,0.0,0.98239,2e-05,1.78159]
[1777619328082,47.92,77006.0,0.0,0.98239,2e-05,1.78159]
[1777619332207,47.92,77006.0,0.0,0.98239,2e-05,1.7818]
[1777619332330,47.92,77006.0,0.0,0.98239,2e-05,1.7818]
[1777619332430,47.92,77006.66,0.0,0.98241,2e-05,1.78066]
[1777619335523,47.92,77006.47,0.0,0.9824,2e-05,1.78107]
[1777619335574,47.92,77006.47,0.0,0.9824,2e-05,1.78107]
[1777619335078,47.92,77001.59,0.0,0.98229,2e-05,1.79034]
[1777619336085,47.92,76998.23,0.0,0.98222,2e-05,1.79674]
[1777619337091,47.92,76994.93,0.0,0.98214,2e-05,1.80304]
[1777619338099,47.92,76991.44,0.0,0.98206,2e-05,1.8097]
[1777619338667,47.92,76991.44,0.0,0.98206,2e-05,1.8097]
[1777619338828,47.92,76991.44,0.0,0.98206,2e-05,1.8097]
[1777619340239,47.92,76990.02,0.0,0.98203,2e-05,1.81235]
[1777619340325,47.92,76990.02,0.0,0.98203,2e-05,1.81235]
[1777619340396,47.92,76989.95,0.0,0.98204,2e-05,1.81222]
[1777619347163,47.92,76990.11,0.0,0.98204,2e-05,1.8115]
[1777619349631,47.92,76990.82,0.0,0.98206,2e-05,1.80987]
[1777619349828,47.92,76990.82,0.0,0.98206,2e-05,1.80987]
[1777619353896,47.91,76990.52,0.0,0.98206,2e-05,1.80968]
[1777619354075,47.91,76990.52,0.0,0.98206,2e-05,1.80968]
[1777619354212,47.91,76999.96,0.0,0.98228,2e-05,1.7917]
[1777619355219,47.91,77004.29,0.0,0.98238,2e-05,1.78321]
[1777619356226,47.91,77015.37,0.0,0.98262,2e-05,1.76241]
[1777619357232,47.91,77021.99,0.0,0.98276,2e-05,1.75023]
[1777619358240,47.91,77023.92,0.0,0.9828,2e-05,1.74717]
[1777619359387,47.91,77023.92,0.0,0.9828,2e-05,1.74717]
[1777619359577,47.91,77023.92,0.0,0.9828,2e-05,1.74717]
[1777619359487,47.92,77024.94,0.0,0.9828,2e-05,1.74682]
[1777619360254,47.92,77032.42,0.0,0.98296,2e-05,1.73297]
[1777619361260,47.93,77039.37,0.0,0.9831,2e-05,1.72099]
[1777619363275,47.94,77040.96,0.0,0.98312,2e-05,1.71925]
[1777619365810,47.94,77040.96,0.0,0.98312,2e-05,1.71925]
[1777619365829,47.94,77040.96,0.0,0.98312,2e-05,1.71925]
[1777619366296,47.94,77040.99,0.0,0.98312,2e-05,1.71959]
[1777619371331,47.94,77043.39,0.0,0.98319,2e-05,1.7129]
[1777619371664,47.94,77043.39,0.0,0.98319,2e-05,1.7129]
[1777619371827,47.94,77043.39,0.0,0.98319,2e-05,1.7129]
[1777619377373,47.95,77041.16,0.0,0.98313,2e-05,1.71785]
[1777619381401,47.95,77046.35,0.0,0.98324,2e-05,1.70895]
[1777619382409,47.95,77050.02,0.0,0.98331,2e-05,1.70243]
[1777619383009,47.95,77050.02,0.0,0.98331,2e-05,1.70243]
[1777619383077,47.95,77050.02,0.0,0.98331,2e-05,1.70243]
[1777619385050,47.96,77051.22,0.0,0.98333,2e-05,1.70059]
[1777619385083,47.96,77051.22,0.0,0.98333,2e-05,1.70059]
[1777619385430,47.96,77053.53,0.0,0.98338,2e-05,1.69657]
[1777619388265,47.96,77053.96,0.0,0.98338,2e-05,1.69615]
[1777619388329,47.96,77053.96,0.0,0.98338,2e-05,1.69615]
[1777619389458,47.96,77057.63,0.0,0.98346,2e-05,1.68987]
[1777619392523,47.97,77059.08,0.0,0.98348,2e-05,1.68762]
[1777619392583,47.97,77059.08,0.0,0.98348,2e-05,1.68762]
[1777619392624,47.97,77059.89,0.0,0.9835,2e-05,1.68635]
[1777619394228,47.97,77059.76,0.0,0.98349,2e-05,1.68678]
[1777619394324,47.97,77059.76,0.0,0.98349,2e-05,1.68678]
[1777619400535,48.0,77067.56,0.0,0.9836,2e-05,1.6776]
[1777619403556,48.0,77064.15,0.0,0.98352,2e-05,1.68437]
[1777619406577,48.01,77055.68,0.0,0.98334,2e-05,1.70027]
[1777619407445,48.01,77055.68,0.0,0.98334,2e-05,1.70027]
[1777619407468,48.01,77055.68,0.0,0.98334,2e-05,1.70027]
[1777619407583,48.01,77053.71,0.0,0.98329,2e-05,1.70402]
[1777619412619,48.01,77052.45,0.0,0.98326,2e-05,1.7071]
[1777619417653,48.02,77053.08,0.0,0.98326,2e-05,1.70673]
[1777619418574,48.02,77053.08,0.0,0.98326,2e-05,1.70673]
[1777619420575,48.02,77052.05,0.0,0.98324,2e-05,1.70876]
[1777619423696,48.02,77048.02,0.0,0.98315,2e-05,1.71688]
[1777619426168,48.02,77046.86,0.0,0.98312,2e-05,1.71914]
[1777619426325,48.02,77046.86,0.0,0.98312,2e-05,1.71914]
[1777619426426,48.03,77046.78,0.0,0.98311,2e-05,1.71955]
[1777619430786,48.03,77046.45,0.0,0.9831,2e-05,1.72056]
[1777619430827,48.03,77046.45,0.0,0.9831,2e-05,1.72056]
[1777619434773,48.03,77046.04,0.0,0.98312,2e-05,1.71884]
[1777619435819,48.03,77046.04,0.0,0.98312,2e-05,1.71884]
[1777619435830,48.03,77046.04,0.0,0.98312,2e-05,1.71884]
[1777619436033,48.03,77046.04,0.0,0.98312,2e-05,1.71884]
[1777619436074,48.03,77046.04,0.0,0.98312,2e-05,1.71884]
[1777619436239,48.03,77047.16,0.0,0.98314,2e-05,1.71693]
[1777619439264,48.03,77045.93,0.0,0.98311,2e-05,1.71946]
[1777619439324,48.03,77045.93,0.0,0.98311,2e-05,1.71946]
[1777619439510,48.04,77046.92,0.0,0.98313,2e-05,1.71792]
[1777619444925,48.04,77047.03,0.0,0.98312,2e-05,1.71827]
[1777619451227,48.04,77047.09,0.0,0.98312,2e-05,1.71871]
[1777619451324,48.04,77047.09,0.0,0.98312,2e-05,1.71871]
[1777619451426,48.05,77047.18,0.0,0.98311,2e-05,1.71895]
[1777619454575,48.05,77047.43,0.0,0.98312,2e-05,1.7189]
[1777619459953,48.05,77047.53,0.0,0.98311,2e-05,1.71953]
[1777619464988,48.06,77047.16,0.0,0.98309,2e-05,1.72088]
[1777619467595,48.06,77047.0,0.0,0.98309,2e-05,1.7213]
[1777619467697,48.06,77046.89,0.0,0.98308,2e-05,1.72176]
[1777619467780,48.06,77046.89,0.0,0.98308,2e-05,1.72176]
[1777619467832,48.06,77046.89,0.0,0.98308,2e-05,1.72176]
[1777619472037,48.06,77044.13,0.0,0.98302,2e-05,1.72735]
[1777619473635,48.06,77044.13,0.0,0.98302,2e-05,1.72735]
[1777619473679,48.06,77042.71,0.0,0.98298,2e-05,1.73019]
[1777619473824,48.06,77042.71,0.0,0.98298,2e-05,1.73019]
[1777619474558,48.06,77042.71,0.0,0.98298,2e-05,1.73019]
[1777619474575,48.06,77042.71,0.0,0.98298,2e-05,1.73019]
[1777619480093,48.07,77042.86,0.0,0.98298,2e-05,1.73058]
[1777619485781,48.07,77043.66,0.0,0.98299,2e-05,1.72942]
[1777619485835,48.07,77043.66,0.0,0.98299,2e-05,1.72942]
[1777619485934,48.07,77043.66,0.0,0.98299,2e-05,1.72974]
[1777619487061,48.07,77043.66,0.0,0.98299,2e-05,1.72974]
[1777619487074,48.07,77043.66,0.0,0.98299,2e-05,1.72974]
[1777619491170,48.08,77043.0,0.0,0.983,2e-05,1.72832]
[1777619494687,48.08,77043.85,0.0,0.98301,2e-05,1.72697]
[1777619494824,48.08,77043.84,0.0,0.98301,2e-05,1.72709]
[1777619495533,48.08,77043.84,0.0,0.98301,2e-05,1.72709]
[1777619495574,48.08,77043.84,0.0,0.98301,2e-05,1.72709]
[1777619495634,48.08,77043.84,0.0,0.98301,2e-05,1.7273]
[1777619496206,48.08,77048.52,0.0,0.98311,2e-05,1.71873]
[1777619497212,48.08,77051.33,0.0,0.98317,2e-05,1.71372]
[1777619498308,48.08,77051.33,0.0,0.98317,2e-05,1.71372]
[1777619498324,48.08,77051.33,0.0,0.98317,2e-05,1.71372]
[1777619498409,48.08,77049.47,0.0,0.98313,2e-05,1.71724]
[1777619498795,48.08,77049.47,0.0,0.98313,2e-05,1.71724]
[1777619498831,48.08,77049.47,0.0,0.98313,2e-05,1.71724]
[1777619501241,48.08,77052.58,0.0,0.98319,2e-05,1.71192]
[1777619502118,48.08,77052.58,0.0,0.98319,2e-05,1.71192]
[1777619502326,48.08,77052.58,0.0,0.98319,2e-05,1.71192]
[1777619502752,48.08,77053.98,0.0,0.98322,2e-05,1.7095]
[1777619502826,48.08,77053.98,0.0,0.98322,2e-05,1.7095]
[1777619506667,48.09,77055.8,0.0,0.98325,2e-05,1.70658]
[1777619506677,48.09,77054.69,0.0,0.98323,2e-05,1.70886]
[1777619506825,48.09,77054.69,0.0,0.98323,2e-05,1.70886]
[1777619506988,48.09,77054.69,0.0,0.98323,2e-05,1.70886]
[1777619507075,48.09,77054.69,0.0,0.98323,2e-05,1.70886]
[1777619512318,48.09,77055.18,0.0,0.98323,2e-05,1.70861]
[1777619513409,48.09,77055.18,0.0,0.98323,2e-05,1.70861]
[1777619513576,48.09,77055.18,0.0,0.98323,2e-05,1.70861]
[1777619513663,48.09,77052.54,0.0,0.98317,2e-05,1.71367]
[1777619513843,48.09,77052.54,0.0,0.98317,2e-05,1.71367]
[1777619514074,48.09,77052.54,0.0,0.98317,2e-05,1.71367]
[1777619519367,48.1,77051.7,0.0,0.98315,2e-05,1.71579]
[1777619524402,48.1,77053.66,0.0,0.98318,2e-05,1.7128]
[1777619529437,48.11,77052.1,0.0,0.98314,2e-05,1.71625]
[1777619532261,48.11,77050.47,0.0,0.9831,2e-05,1.71947]
[1777619532324,48.11,77050.47,0.0,0.9831,2e-05,1.71947]
[1777619532458,48.11,77051.32,0.0,0.98312,2e-05,1.71803]
[1777619533058,48.11,77051.32,0.0,0.98312,2e-05,1.71803]
[1777619533078,48.11,77051.32,0.0,0.98312,2e-05,1.71803]
[1777619536486,48.11,77048.01,0.0,0.98304,2e-05,1.72453]
[1777619537493,48.11,77045.22,0.0,0.98298,2e-05,1.72976]
[1777619538762,48.11,77045.22,0.0,0.98298,2e-05,1.72976]
[1777619538774,48.11,77044.78,0.0,0.98297,2e-05,1.73077]
[1777619538827,48.11,77044.78,0.0,0.98297,2e-05,1.73077]
[1777619539427,48.11,77044.78,0.0,0.98297,2e-05,1.73077]
[1777619539576,48.11,77044.78,0.0,0.98297,2e-05,1.73077]
[1777619543535,48.12,77041.68,0.0,0.9829,2e-05,1.73695]
[1777619543903,48.12,77041.68,0.0,0.9829,2e-05,1.73695]
[1777619544078,48.12,77041.68,0.0,0.9829,2e-05,1.73695]
[1777619544547,48.12,77041.68,0.0,0.9829,2e-05,1.73695]
[1777619544578,48.12,77041.68,0.0,0.9829,2e-05,1.73695]
[1777619544613,48.12,77041.47,0.0,0.98289,2e-05,1.73742]
[1777619548969,48.12,77042.4,0.0,0.98291,2e-05,1.73607]
[1777619549080,48.12,77042.4,0.0,0.98291,2e-05,1.73607]
[1777619551459,48.12,77043.1,0.0,0.98292,2e-05,1.73509]
[1777619551578,48.12,77043.1,0.0,0.98292,2e-05,1.73509]
[1777619551594,48.12,77043.64,0.0,0.98296,2e-05,1.73115]
[1777619554554,48.12,77045.86,0.0,0.983,2e-05,1.72752]
[1777619554581,48.12,77045.86,0.0,0.983,2e-05,1.72752]
[1777619560348,48.13,77043.06,0.0,0.98293,2e-05,1.73407]
[1777619560576,48.13,77043.06,0.0,0.98293,2e-05,1.73407]
[1777619560656,48.13,77043.15,0.0,0.98293,2e-05,1.73413]
[1777619561164,48.13,77043.15,0.0,0.98293,2e-05,1.73413]
[1777619561326,48.13,77043.15,0.0,0.98293,2e-05,1.73413]
[1777619566699,48.14,77039.3,0.0,0.98283,2e-05,1.74257]
[1777619568448,48.14,77039.37,0.0,0.98283,2e-05,1.74266]
[1777619568580,48.14,77039.37,0.0,0.98283,2e-05,1.74266]
[1777619568713,48.15,77039.0,0.0,0.98282,2e-05,1.74355]
[1777619569341,48.15,77039.0,0.0,0.98282,2e-05,1.74355]
[1777619569580,48.15,77039.0,0.0,0.98282,2e-05,1.74355]
[1777619574755,48.15,77039.16,0.0,0.9828,2e-05,1.74454]
[1777619580797,48.16,77039.89,0.0,0.98281,2e-05,1.74447]
[1777619585665,48.17,77039.73,0.0,0.98279,2e-05,1.74562]
[1777619585829,48.17,77039.73,0.0,0.98279,2e-05,1.74562]
[1777619585760,48.17,77039.73,0.0,0.98279,2e-05,1.74584]
[1777619585855,48.17,77039.73,0.0,0.98279,2e-05,1.74584]
[1777619586074,48.17,77039.73,0.0,0.98279,2e-05,1.74584]
[1777619586839,48.17,77039.93,0.0,0.98279,2e-05,1.74568]
[1777619592088,48.17,77040.07,0.0,0.98279,2e-05,1.74607]
[1777619597921,48.18,77038.11,0.0,0.98273,2e-05,1.7514]
[1777619599576,48.18,77038.11,0.0,0.98273,2e-05,1.7514]
[1777619599828,48.18,77038.11,0.0,0.98273,2e-05,1.7514]
[1777619599667,48.19,77038.31,0.0,0.98272,2e-05,1.75144]
[1777619600691,48.19,77038.31,0.0,0.98272,2e-05,1.75144]
[1777619600825,48.19,77038.31,0.0,0.98272,2e-05,1.75144]
[1777619600792,48.19,77038.31,0.0,0.98272,2e-05,1.75165]
[1777619600941,48.19,77040.62,0.0,0.98277,2e-05,1.74738]
[1777619606610,48.19,77041.47,0.0,0.98278,2e-05,1.74666]
[1777619606827,48.19,77041.47,0.0,0.98278,2e-05,1.74666]
[1777619608997,48.2,77039.15,0.0,0.98272,2e-05,1.75182]
[1777619612104,48.2,77039.05,0.0,0.98274,2e-05,1.74923]
[1777619612329,48.2,77039.05,0.0,0.98274,2e-05,1.74923]
[1777619612430,48.2,77039.05,0.0,0.98274,2e-05,1.74944]
[1777619613571,48.2,77039.05,0.0,0.98274,2e-05,1.74944]
[1777619613827,48.2,77039.05,0.0,0.98274,2e-05,1.74944]
[1777619619067,48.21,77036.91,0.0,0.98268,2e-05,1.75487]
[1777619620730,48.21,77036.91,0.0,0.98268,2e-05,1.75487]
[1777619620824,48.21,77036.91,0.0,0.98268,2e-05,1.75487]
[1777619620742,48.21,77036.91,0.0,0.98267,2e-05,1.75528]
[1777619621609,48.21,77036.91,0.0,0.98267,2e-05,1.75528]
[1777619621826,48.21,77036.91,0.0,0.98267,2e-05,1.75528]
[1777619621870,48.22,77034.61,0.0,0.98262,2e-05,1.75974]
[1777619624103,48.22,77032.08,0.0,0.98256,2e-05,1.76484]
[1777619628320,48.22,77032.81,0.0,0.98257,2e-05,1.76403]
[1777619628326,48.22,77032.81,0.0,0.98257,2e-05,1.76403]
[1777619628430,48.22,77032.55,0.0,0.98256,2e-05,1.7647]
[1777619629008,48.22,77032.55,0.0,0.98256,2e-05,1.7647]
[1777619629077,48.22,77032.55,0.0,0.98256,2e-05,1.7647]
[1777619632159,48.23,77030.36,0.0,0.98251,2e-05,1.76951]
[1777619634629,48.23,77029.3,0.0,0.98248,2e-05,1.77167]
[1777619634824,48.23,77029.3,0.0,0.98248,2e-05,1.77167]
[1777619634855,48.23,77025.52,0.0,0.98239,2e-05,1.77906]
[1777619635852,48.23,77025.52,0.0,0.98239,2e-05,1.77906]
[1777619636074,48.23,77024.26,0.0,0.98237,2e-05,1.78143]
[1777619641222,48.24,77024.21,0.0,0.98236,2e-05,1.78243]
[1777619643994,48.24,77023.83,0.0,0.98234,2e-05,1.78344]
[1777619644075,48.24,77023.83,0.0,0.98234,2e-05,1.78344]
[1777619644243,48.24,77024.22,0.0,0.98235,2e-05,1.78286]
[1777619645407,48.24,77024.22,0.0,0.98235,2e-05,1.78286]
[1777619645576,48.24,77024.22,0.0,0.98235,2e-05,1.78286]
[1777619650287,48.24,77019.33,0.0,0.98223,2e-05,1.79293]
[1777619651255,48.24,77019.33,0.0,0.98223,2e-05,1.79293]
[1777619651325,48.24,77019.33,0.0,0.98223,2e-05,1.79293]
[1777619651480,48.24,77017.53,0.0,0.98219,2e-05,1.79646]
[1777619652467,48.24,77017.53,0.0,0.98219,2e-05,1.79646]
[1777619652581,48.24,77017.53,0.0,0.98219,2e-05,1.79646]
[1777619657932,48.25,77016.28,0.0,0.98215,2e-05,1.79952]
[1777619658076,48.25,77016.28,0.0,0.98215,2e-05,1.79952]
[1777619658610,48.25,77016.28,0.0,0.98215,2e-05,1.79952]
[1777619658837,48.25,77016.28,0.0,0.98215,2e-05,1.79952]
[1777619658680,48.25,77016.28,0.0,0.98215,2e-05,1.79975]
[1777619664386,48.25,77016.25,0.0,0.98214,2e-05,1.80037]
[1777619667407,48.26,77019.01,0.0,0.9822,2e-05,1.79549]
[1777619669042,48.26,77018.87,0.0,0.9822,2e-05,1.79587]
[1777619669073,48.26,77018.87,0.0,0.9822,2e-05,1.79587]
[1777619669421,48.26,77018.62,0.0,0.98219,2e-05,1.79646]
[1777619670480,48.26,77018.62,0.0,0.98219,2e-05,1.79646]
[1777619670583,48.26,77018.62,0.0,0.98219,2e-05,1.79646]
[1777619672442,48.26,77021.59,0.0,0.98228,2e-05,1.78798]
[1777619677477,48.26,77022.06,0.0,0.98229,2e-05,1.78773]
[1777619678186,48.26,77022.06,0.0,0.98229,2e-05,1.78773]
[1777619678324,48.26,77022.06,0.0,0.98229,2e-05,1.78773]
[1777619678484,48.26,77020.87,0.0,0.98226,2e-05,1.7901]
[1777619679789,48.26,77020.87,0.0,0.98226,2e-05,1.7901]
[1777619679826,48.26,77020.87,0.0,0.98226,2e-05,1.7901]
[1777619684697,48.27,77020.76,0.0,0.98225,2e-05,1.79092]
[1777619684830,48.27,77020.76,0.0,0.98225,2e-05,1.79092]
[1777619688378,48.27,77021.23,0.0,0.98225,2e-05,1.79052]
[1777619688579,48.27,77021.23,0.0,0.98225,2e-05,1.79052]
[1777619688624,48.27,77020.22,0.0,0.98223,2e-05,1.79254]
[1777619689890,48.27,77020.22,0.0,0.98223,2e-05,1.79254]
[1777619690076,48.27,77021.16,0.0,0.98225,2e-05,1.791]
[1777619695604,48.28,77019.8,0.0,0.98221,2e-05,1.79415]
[1777619696217,48.28,77019.8,0.0,0.98221,2e-05,1.79415]
[1777619696324,48.28,77019.8,0.0,0.98221,2e-05,1.79415]
[1777619696610,48.28,77021.13,0.0,0.98224,2e-05,1.79176]
[1777619697030,48.28,77021.13,0.0,0.98224,2e-05,1.79176]
[1777619697078,48.28,77021.13,0.0,0.98224,2e-05,1.79176]
[1777619700642,48.28,77022.97,0.0,0.98227,2e-05,1.78876]
[1777619701755,48.28,77022.97,0.0,0.98227,2e-05,1.78876]
[1777619701827,48.28,77022.97,0.0,0.98227,2e-05,1.78876]
[1777619701915,48.28,77025.28,0.0,0.98232,2e-05,1.78465]
[1777619702490,48.28,77025.28,0.0,0.98232,2e-05,1.78465]
[1777619702602,48.28,77025.28,0.0,0.98232,2e-05,1.78465]
[1777619708699,48.29,77025.11,0.0,0.98231,2e-05,1.78587]
[1777619710226,48.29,77024.38,0.0,0.98229,2e-05,1.78736]
[1777619710324,48.29,77024.38,0.0,0.98229,2e-05,1.78736]
[1777619711743,48.29,77024.38,0.0,0.98229,2e-05,1.78736]
[1777619711827,48.29,77024.38,0.0,0.98229,2e-05,1.78736]
[1777619711844,48.29,77024.47,0.0,0.98229,2e-05,1.78743]
[1777619717763,48.29,77025.26,0.0,0.9823,2e-05,1.78667]
[1777619719777,48.3,77022.58,0.0,0.98224,2e-05,1.79195]
[1777619719997,48.3,77022.58,0.0,0.98224,2e-05,1.79195]
[1777619720079,48.3,77022.58,0.0,0.98224,2e-05,1.79195]
[1777619720784,48.3,77022.72,0.0,0.98224,2e-05,1.79179]
[1777619721661,48.3,77022.72,0.0,0.98224,2e-05,1.79179]
[1777619721830,48.3,77022.72,0.0,0.98224,2e-05,1.79179]
[1777619725697,48.3,77023.41,0.0,0.98225,2e-05,1.79092]
[1777619725827,48.3,77023.41,0.0,0.98225,2e-05,1.79092]
[1777619727833,48.3,77022.09,0.0,0.98222,2e-05,1.79373]
[1777619732979,48.3,77022.94,0.0,0.98226,2e-05,1.78931]
[1777619733075,48.3,77022.86,0.0,0.98226,2e-05,1.78957]
[1777619735888,48.3,77020.32,0.0,0.9822,2e-05,1.7943]
[1777619736896,48.3,77014.61,0.0,0.98208,2e-05,1.80506]
[1777619737595,48.3,77014.61,0.0,0.98208,2e-05,1.80506]
[1777619737826,48.3,77014.61,0.0,0.98208,2e-05,1.80506]
[1777619738553,48.3,77013.92,0.0,0.98206,2e-05,1.80632]
[1777619739917,48.3,77012.83,0.0,0.98203,2e-05,1.80855]
[1777619740574,48.3,77012.83,0.0,0.98203,2e-05,1.80855]
[1777619740923,48.3,77012.67,0.0,0.98203,2e-05,1.80893]
[1777619742938,48.31,77009.5,0.0,0.98196,2e-05,1.8151]
[1777619743945,48.31,77005.31,0.0,0.98186,2e-05,1.82315]
[1777619744953,48.31,76999.22,0.0,0.98172,2e-05,1.83485]
[1777619746969,48.31,76993.07,0.0,0.98158,2e-05,1.84674]
[1777619749812,48.31,76992.61,0.0,0.98157,2e-05,1.84766]
[1777619749826,48.31,76992.61,0.0,0.98157,2e-05,1.84766]
[1777619755026,48.31,76993.21,0.0,0.98158,2e-05,1.84662]
[1777619760061,48.31,76995.58,0.0,0.98164,2e-05,1.84218]
[1777619761367,48.31,76995.58,0.0,0.98164,2e-05,1.84218]
[1777619761573,48.31,76995.58,0.0,0.98164,2e-05,1.84218]
[1777619763308,48.31,76995.04,0.0,0.98162,2e-05,1.84329]
[1777619763324,48.31,76995.04,0.0,0.98162,2e-05,1.84329]
[1777619763410,48.31,76995.12,0.0,0.98163,2e-05,1.84317]
[1777619769124,48.31,76994.96,0.0,0.98162,2e-05,1.84368]
[1777619772145,48.31,77001.06,0.0,0.98176,2e-05,1.83197]
[1777619773248,48.31,77001.06,0.0,0.98176,2e-05,1.83197]
[1777619773325,48.31,77001.06,0.0,0.98176,2e-05,1.83197]
[1777619773373,48.31,77003.98,0.0,0.98182,2e-05,1.82631]
[1777619777180,48.31,77008.05,0.0,0.98191,2e-05,1.81884]
[1777619782215,48.31,77007.84,0.0,0.98191,2e-05,1.81914]
[1777619785533,48.31,77008.53,0.0,0.98192,2e-05,1.81799]
[1777619785578,48.31,77008.53,0.0,0.98192,2e-05,1.81799]
[1777619787790,48.31,77008.03,0.0,0.98191,2e-05,1.8191]
[1777619787827,48.31,77008.03,0.0,0.98191,2e-05,1.8191]
[1777619787892,48.31,77006.69,0.0,0.98188,2e-05,1.8218]
[1777619791279,48.32,77006.39,0.0,0.9819,2e-05,1.81932]
[1777619795533,48.32,77005.08,0.0,0.98187,2e-05,1.82204]
[1777619795574,48.32,77005.08,0.0,0.98187,2e-05,1.82204]
[1777619800908,48.32,77000.17,0.0,0.98175,2e-05,1.83173]
[1777619801079,48.32,76999.55,0.0,0.98174,2e-05,1.83302]
[1777619801761,48.32,76999.55,0.0,0.98174,2e-05,1.83302]
[1777619801828,48.32,76999.55,0.0,0.98174,2e-05,1.83302]
[1777619801926,48.32,76999.78,0.0,0.98174,2e-05,1.83263]
[1777619807393,48.32,77002.01,0.0,0.98179,2e-05,1.82838]
[1777619810000,48.32,77002.88,0.0,0.98181,2e-05,1.82677]
[1777619810077,48.32,77003.34,0.0,0.98182,2e-05,1.82602]
[1777619810414,48.32,77006.86,0.0,0.9819,2e-05,1.81931]
[1777619812428,48.32,77012.24,0.0,0.98202,2e-05,1.809]
[1777619813807,48.32,77012.24,0.0,0.98202,2e-05,1.809]
[1777619813828,48.32,77012.24,0.0,0.98202,2e-05,1.809]
[1777619813908,48.32,77012.14,0.0,0.98202,2e-05,1.80912]
[1777619815623,48.32,77012.69,0.0,0.98203,2e-05,1.80808]
[1777619815825,48.32,77012.69,0.0,0.98203,2e-05,1.80808]
[1777619821870,48.32,77014.68,0.0,0.98208,2e-05,1.80416]
[1777619822074,48.32,77014.68,0.0,0.98208,2e-05,1.80416]
[1777619821916,48.32,77014.44,0.0,0.98207,2e-05,1.80457]
[1777619826525,48.32,77018.75,0.0,0.98217,2e-05,1.79634]
[1777619828325,48.32,77020.39,0.0,0.98221,2e-05,1.79324]
[1777619828577,48.32,77020.39,0.0,0.98221,2e-05,1.79324]
[1777619834582,48.32,77020.4,0.0,0.98221,2e-05,1.79321]
[1777619839616,48.32,77021.35,0.0,0.98223,2e-05,1.79143]
[1777619841029,48.32,77021.35,0.0,0.98223,2e-05,1.79143]
[1777619841077,48.32,77021.35,0.0,0.98223,2e-05,1.79143]
[1777619842978,48.32,77021.57,0.0,0.98223,2e-05,1.79103]
[1777619843080,48.32,77021.57,0.0,0.98223,2e-05,1.79103]
[1777619843014,48.32,77021.57,0.0,0.98223,2e-05,1.79104]
[1777619848680,48.32,77021.94,0.0,0.98224,2e-05,1.79036]
[1777619852239,48.32,77024.17,0.0,0.98232,2e-05,1.78295]
[1777619852324,48.32,77024.17,0.0,0.98232,2e-05,1.78295]
[1777619857742,48.32,77023.76,0.0,0.98231,2e-05,1.7838]
[1777619858865,48.32,77023.76,0.0,0.98231,2e-05,1.7838]
[1777619859074,48.32,77023.76,0.0,0.98231,2e-05,1.7838]
[1777619858881,48.32,77024.36,0.0,0.98232,2e-05,1.78271]
[1777619859562,48.32,77024.36,0.0,0.98232,2e-05,1.78271]
[1777619859578,48.32,77024.36,0.0,0.98232,2e-05,1.78271]
[1777619859757,48.32,77027.57,0.0,0.98239,2e-05,1.7767]
[1777619860764,48.32,77031.33,0.0,0.98248,2e-05,1.76969]
[1777619863785,48.32,77035.37,0.0,0.98256,2e-05,1.76229]
[1777619868599,48.32,77036.23,0.0,0.98258,2e-05,1.7609]
[1777619868826,48.32,77036.23,0.0,0.98258,2e-05,1.7609]
[1777619869574,48.32,77036.23,0.0,0.98258,2e-05,1.76101]
[1777619869831,48.32,77036.23,0.0,0.98258,2e-05,1.76101]
[1777619869890,48.32,77036.25,0.0,0.98258,2e-05,1.76103]
[1777619874060,48.32,77038.43,0.0,0.98262,2e-05,1.75715]
[1777619874075,48.32,77038.43,0.0,0.98262,2e-05,1.75715]
[1777619879175,48.33,77037.59,0.0,0.9826,2e-05,1.75905]
[1777619879324,48.33,77037.59,0.0,0.9826,2e-05,1.75905]
[1777619879929,48.33,77037.59,0.0,0.9826,2e-05,1.75905]
[1777619880079,48.33,77037.59,0.0,0.9826,2e-05,1.75905]
[1777619880138,48.33,77037.7,0.0,0.9826,2e-05,1.7589]
[1777619881911,48.33,77033.92,0.0,0.98252,2e-05,1.76603]
[1777619882987,48.33,77033.92,0.0,0.98252,2e-05,1.76603]
[1777619883076,48.33,77033.92,0.0,0.98252,2e-05,1.76603]
[1777619883925,48.33,77036.8,0.0,0.98258,2e-05,1.76101]
[1777619888959,48.33,77035.19,0.0,0.98253,2e-05,1.76487]
[1777619890245,48.33,77034.42,0.0,0.98252,2e-05,1.76647]
[1777619890323,48.33,77034.42,0.0,0.98252,2e-05,1.76647]
[1777619892391,48.34,77034.88,0.0,0.98252,2e-05,1.76595]
[1777619892590,48.34,77034.88,0.0,0.98252,2e-05,1.76595]
[1777619892988,48.34,77035.42,0.0,0.98253,2e-05,1.76511]
[1777619897953,48.34,77035.42,0.0,0.98253,2e-05,1.76541]
[1777619898073,48.34,77035.42,0.0,0.98253,2e-05,1.76541]
[1777619903059,48.34,77026.85,0.0,0.98234,2e-05,1.78178]
[1777619904066,48.34,77026.14,0.0,0.98232,2e-05,1.78325]
[1777619905747,48.34,77025.61,0.0,0.98231,2e-05,1.78438]
[1777619906112,48.34,77025.61,0.0,0.98231,2e-05,1.78438]
[1777619906123,48.34,77025.42,0.0,0.9823,2e-05,1.78487]
[1777619910108,48.35,77029.06,0.0,0.98237,2e-05,1.77859]
[1777619911114,48.35,77034.32,0.0,0.98252,2e-05,1.76569]
[1777619912122,48.35,77037.32,0.0,0.98258,2e-05,1.76028]
[1777619913861,48.35,77036.91,0.0,0.98257,2e-05,1.76122]
[1777619914077,48.35,77036.91,0.0,0.98257,2e-05,1.76122]
[1777619914136,48.35,77036.85,0.0,0.98257,2e-05,1.7615]
[1777619919171,48.36,77037.58,0.0,0.98257,2e-05,1.761]
[1777619919625,48.36,77037.58,0.0,0.98257,2e-05,1.761]
[1777619919825,48.36,77037.58,0.0,0.98257,2e-05,1.761]
[1777619920178,48.36,77037.67,0.0,0.98257,2e-05,1.76101]
[1777619926077,48.36,77039.47,0.0,0.9826,2e-05,1.75836]
[1777619931255,48.37,77038.98,0.0,0.98258,2e-05,1.76049]
[1777619935130,48.37,77039.4,0.0,0.98258,2e-05,1.76005]
[1777619935157,48.37,77039.4,0.0,0.98258,2e-05,1.76039]
[1777619935324,48.37,77039.4,0.0,0.98258,2e-05,1.76039]
[1777619937647,48.38,77038.85,0.0,0.98257,2e-05,1.76158]
[1777619937826,48.38,77038.85,0.0,0.98257,2e-05,1.76158]
[1777619943339,48.38,77038.31,0.0,0.98254,2e-05,1.76376]
[1777619944462,48.38,77038.31,0.0,0.98254,2e-05,1.76376]
[1777619944577,48.38,77038.31,0.0,0.98254,2e-05,1.76376]
[1777619944677,48.38,77038.68,0.0,0.98255,2e-05,1.76323]
[1777619945618,48.38,77038.68,0.0,0.98255,2e-05,1.76323]
[1777619945825,48.38,77038.68,0.0,0.98255,2e-05,1.76323]
[1777619951395,48.39,77038.73,0.0,0.98253,2e-05,1.76429]
[1777619955422,48.4,77043.06,0.0,0.98262,2e-05,1.75691]
[1777619957169,48.4,77043.06,0.0,0.98262,2e-05,1.75691]
[1777619957176,48.4,77044.72,0.0,0.98265,2e-05,1.75419]
[1777619957328,48.4,77044.72,0.0,0.98265,2e-05,1.75419]
[1777619957549,48.4,77044.72,0.0,0.98265,2e-05,1.75419]
[1777619957577,48.4,77044.72,0.0,0.98265,2e-05,1.75419]
[1777619961465,48.4,77048.09,0.0,0.98272,2e-05,1.74867]
[1777619964966,48.4,77048.23,0.0,0.98272,2e-05,1.7488]
[1777619965080,48.4,77048.23,0.0,0.98272,2e-05,1.7488]
[1777619965153,48.41,77049.61,0.0,0.98274,2e-05,1.74651]
[1777619965908,48.41,77049.61,0.0,0.98274,2e-05,1.74651]
[1777619966073,48.41,77049.61,0.0,0.98274,2e-05,1.74651]
[1777619966158,48.41,77052.87,0.0,0.98281,2e-05,1.74059]
[1777619971536,48.41,77053.07,0.0,0.98284,2e-05,1.73745]
[1777619976570,48.41,77053.7,0.0,0.98285,2e-05,1.73673]
[1777619978687,48.41,77053.7,0.0,0.98285,2e-05,1.73673]
[1777619978831,48.41,77053.7,0.0,0.98285,2e-05,1.73673]
[1777619978930,48.41,77053.7,0.0,0.98285,2e-05,1.73691]
[1777619979601,48.41,77053.7,0.0,0.98285,2e-05,1.73691]
[1777619979830,48.41,77053.7,0.0,0.98285,2e-05,1.73691]
[1777619983620,48.42,77057.24,0.0,0.98292,2e-05,1.73089]
[1777619984654,48.42,77057.24,0.0,0.98292,2e-05,1.73089]
[1777619984831,48.42,77057.24,0.0,0.98292,2e-05,1.73089]
[1777619984914,48.42,77056.38,0.0,0.9829,2e-05,1.73257]
[1777619985292,48.42,77056.38,0.0,0.9829,2e-05,1.73257]
[1777619985326,48.42,77056.38,0.0,0.9829,2e-05,1.73257]
[1777619988655,48.42,77041.62,0.0,0.98258,2e-05,1.76019]
[1777619989662,48.42,77036.81,0.0,0.98247,2e-05,1.76918]
[1777619992785,48.42,77037.59,0.0,0.98248,2e-05,1.76821]
[1777619992835,48.42,77037.59,0.0,0.98248,2e-05,1.76821]
[1777619992887,48.43,77037.43,0.0,0.98247,2e-05,1.76893]
[1777619993610,48.43,77037.43,0.0,0.98247,2e-05,1.76893]
[1777619993824,48.43,77037.43,0.0,0.98247,2e-05,1.76893]
[1777619995705,48.44,77025.92,0.0,0.98219,2e-05,1.79286]
[1777619996712,48.44,77027.97,0.0,0.98224,2e-05,1.78914]
[1777619998726,48.46,77025.3,0.0,0.98215,2e-05,1.79664]
[1777619999733,48.46,77021.75,0.0,0.98206,2e-05,1.80449]
[1777620003761,48.48,77029.45,0.0,0.9822,2e-05,1.79214]
[1777620004768,48.48,77031.52,0.0,0.98225,2e-05,1.78826]
[1777620007740,48.48,77029.42,0.0,0.9822,2e-05,1.79221]
[1777620007827,48.48,77029.42,0.0,0.9822,2e-05,1.79221]
[1777620007900,48.48,77025.55,0.0,0.98211,2e-05,1.79961]
[1777620009057,48.48,77025.55,0.0,0.98211,2e-05,1.79961]
[1777620009074,48.48,77025.55,0.0,0.98211,2e-05,1.79961]
[1777620009803,48.48,77028.9,0.0,0.98219,2e-05,1.79354]
[1777620011817,48.48,77033.79,0.0,0.98229,2e-05,1.78462]
[1777620013454,48.48,77034.71,0.0,0.98231,2e-05,1.78318]
[1777620013579,48.48,77034.71,0.0,0.98231,2e-05,1.78318]
[1777620014838,48.48,77039.9,0.0,0.98242,2e-05,1.77363]
[1777620015402,48.48,77039.9,0.0,0.98242,2e-05,1.77363]
[1777620015573,48.48,77039.9,0.0,0.98242,2e-05,1.77363]
[1777620016851,48.49,77047.46,0.0,0.98258,2e-05,1.75989]
[1777620019070,48.49,77048.21,0.0,0.9826,2e-05,1.75866]
[1777620019172,48.49,77047.99,0.0,0.98259,2e-05,1.75943]
[1777620019331,48.49,77047.99,0.0,0.98259,2e-05,1.75943]
[1777620019561,48.49,77047.99,0.0,0.98259,2e-05,1.75943]
[1777620019575,48.49,77047.99,0.0,0.98259,2e-05,1.75943]
[1777620024911,48.49,77046.67,0.0,0.98255,2e-05,1.76276]
[1777620029566,48.5,77047.4,0.0,0.98256,2e-05,1.76212]
[1777620029575,48.5,77047.4,0.0,0.98256,2e-05,1.76212]
[1777620029946,48.5,77048.91,0.0,0.98259,2e-05,1.7595]
[1777620030952,48.5,77052.87,0.0,0.98267,2e-05,1.75237]
[1777620032589,48.5,77052.94,0.0,0.9827,2e-05,1.74922]
[1777620032826,48.5,77052.94,0.0,0.9827,2e-05,1.74922]
[1777620035988,48.51,77056.82,0.0,0.98277,2e-05,1.74288]
[1777620037932,48.51,77056.6,0.0,0.98277,2e-05,1.74348]
[1777620038079,48.51,77056.6,0.0,0.98277,2e-05,1.74348]
[1777620038180,48.51,77056.64,0.0,0.98276,2e-05,1.74383]
[1777620038758,48.51,77056.64,0.0,0.98276,2e-05,1.74383]
[1777620038828,48.51,77056.64,0.0,0.98276,2e-05,1.74383]
[1777620041025,48.51,77060.27,0.0,0.98284,2e-05,1.73759]
[1777620043615,48.52,77061.89,0.0,0.98287,2e-05,1.73505]
[1777620043828,48.52,77061.89,0.0,0.98287,2e-05,1.73505]
[1777620044046,48.52,77062.51,0.0,0.98288,2e-05,1.73414]
[1777620044618,48.52,77062.51,0.0,0.98288,2e-05,1.73414]
[1777620044825,48.52,77062.51,0.0,0.98288,2e-05,1.73414]
[1777620047067,48.52,77066.65,0.0,0.98295,2e-05,1.72748]
[1777620050088,48.53,77069.18,0.0,0.983,2e-05,1.72358]
[1777620051239,48.53,77069.18,0.0,0.983,2e-05,1.72358]
[1777620051095,48.53,77071.87,0.0,0.98306,2e-05,1.71869]
[1777620051326,48.53,77071.87,0.0,0.98306,2e-05,1.71869]
[1777620052274,48.53,77071.87,0.0,0.98306,2e-05,1.71869]
[1777620052102,48.53,77072.96,0.0,0.98307,2e-05,1.71719]
[1777620052326,48.53,77072.96,0.0,0.98307,2e-05,1.71719]
[1777620058146,48.54,77071.36,0.0,0.98302,2e-05,1.72156]
[1777620059531,48.54,77072.27,0.0,0.98304,2e-05,1.72014]
[1777620059580,48.54,77072.27,0.0,0.98304,2e-05,1.72014]
[1777620060337,48.54,77072.27,0.0,0.98304,2e-05,1.72014]
[1777620060574,48.54,77072.27,0.0,0.98304,2e-05,1.72014]
[1777620060613,48.54,77072.27,0.0,0.98304,2e-05,1.72038]
[1777620066202,48.55,77072.51,0.0,0.98303,2e-05,1.72136]
[1777620067440,48.55,77073.37,0.0,0.98304,2e-05,1.72003]
[1777620067575,48.55,77073.37,0.0,0.98304,2e-05,1.72003]
[1777620068216,48.55,77073.43,0.0,0.98304,2e-05,1.72016]
[1777620068386,48.55,77073.43,0.0,0.98304,2e-05,1.72016]
[1777620068575,48.55,77073.43,0.0,0.98304,2e-05,1.72016]
[1777620070078,48.56,77073.41,0.0,0.98304,2e-05,1.72044]
[1777620070230,48.56,77073.43,0.0,0.98304,2e-05,1.72064]
[1777620072244,48.56,77077.6,0.0,0.98312,2e-05,1.71356]
[1777620073657,48.56,77079.37,0.0,0.98315,2e-05,1.7106]
[1777620073828,48.56,77079.37,0.0,0.98315,2e-05,1.7106]
[1777620074259,48.56,77080.17,0.0,0.98317,2e-05,1.70941]
[1777620074624,48.56,77080.17,0.0,0.98317,2e-05,1.70941]
[1777620074826,48.56,77080.17,0.0,0.98317,2e-05,1.70941]
[1777620077280,48.57,77076.81,0.0,0.98309,2e-05,1.71625]
[1777620079626,48.57,77074.87,0.0,0.98304,2e-05,1.72025]
[1777620079827,48.57,77074.87,0.0,0.98304,2e-05,1.72025]
[1777620083321,48.58,77071.12,0.0,0.98295,2e-05,1.728]
[1777620083678,48.58,77071.12,0.0,0.98295,2e-05,1.728]
[1777620083826,48.58,77071.12,0.0,0.98295,2e-05,1.728]
[1777620084330,48.58,77069.66,0.0,0.98292,2e-05,1.73088]
[1777620085113,48.58,77069.66,0.0,0.98292,2e-05,1.73088]
[1777620085327,48.58,77069.66,0.0,0.98292,2e-05,1.73088]
[1777620090371,48.59,77070.38,0.0,0.98292,2e-05,1.73087]
[1777620095406,48.59,77070.65,0.0,0.98294,2e-05,1.7283]
[1777620100274,48.6,77070.93,0.0,0.98294,2e-05,1.72845]
[1777620100328,48.6,77070.93,0.0,0.98294,2e-05,1.72845]
[1777620100323,48.6,77070.65,0.0,0.98293,2e-05,1.7294]
[1777620100662,48.6,77070.65,0.0,0.98293,2e-05,1.7294]
[1777620100825,48.6,77070.65,0.0,0.98293,2e-05,1.7294]
[1777620100834,48.6,77073.05,0.0,0.98298,2e-05,1.72503]
[1777620107276,48.61,77074.3,0.0,0.98299,2e-05,1.72389]
[1777620107325,48.61,77074.3,0.0,0.98299,2e-05,1.72389]
[1777620107358,48.61,77074.19,0.0,0.98298,2e-05,1.72455]
[1777620107644,48.61,77074.19,0.0,0.98298,2e-05,1.72455]
[1777620107828,48.61,77074.19,0.0,0.98298,2e-05,1.72455]
[1777620114539,48.62,77071.26,0.0,0.9829,2e-05,1.73143]
[1777620118158,48.62,77071.49,0.0,0.9829,2e-05,1.73143]
[1777620118328,48.62,77071.49,0.0,0.9829,2e-05,1.73143]
[1777620118378,48.63,77071.05,0.0,0.98289,2e-05,1.73266]
[1777620119218,48.63,77071.05,0.0,0.98289,2e-05,1.73266]
[1777620119324,48.63,77071.05,0.0,0.98289,2e-05,1.73266]
[1777620124193,48.63,77071.37,0.0,0.98289,2e-05,1.73293]
[1777620124326,48.63,77071.37,0.0,0.98289,2e-05,1.73293]
[1777620124294,48.63,77071.96,0.0,0.98289,2e-05,1.73227]
[1777620124940,48.63,77071.96,0.0,0.98289,2e-05,1.73227]
[1777620125076,48.63,77071.96,0.0,0.98289,2e-05,1.73227]
[1777620125177,48.64,77071.37,0.0,0.98288,2e-05,1.73355]
[1777620130651,48.64,77071.82,0.0,0.98288,2e-05,1.73377]
[1777620134590,48.65,77072.14,0.0,0.98288,2e-05,1.73381]
[1777620134829,48.65,77072.14,0.0,0.98288,2e-05,1.73381]
[1777620134927,48.65,77072.57,0.0,0.98288,2e-05,1.73323]
[1777620136164,48.65,77072.57,0.0,0.98288,2e-05,1.73323]
[1777620136327,48.65,77072.57,0.0,0.98288,2e-05,1.73323]
[1777620141728,48.66,77072.65,0.0,0.98287,2e-05,1.73453]
[1777620142471,48.66,77072.65,0.0,0.98287,2e-05,1.73453]
[1777620142574,48.66,77072.65,0.0,0.98287,2e-05,1.73453]
[1777620143814,48.66,77071.51,0.0,0.98284,2e-05,1.73682]
[1777620143828,48.66,77071.51,0.0,0.98284,2e-05,1.73682]
[1777620143915,48.67,77058.05,0.0,0.98253,2e-05,1.76354]
[1777620144749,48.67,77058.85,0.0,0.98254,2e-05,1.76222]
[1777620146819,48.67,77057.74,0.0,0.98252,2e-05,1.76443]
[1777620146828,48.67,77057.74,0.0,0.98252,2e-05,1.76443]
[1777620146862,48.67,77053.08,0.0,0.98241,2e-05,1.77321]
[1777620147468,48.67,77053.08,0.0,0.98241,2e-05,1.77321]
[1777620147576,48.67,77053.08,0.0,0.98241,2e-05,1.77321]
[1777620147771,48.67,77053.44,0.0,0.98242,2e-05,1.77268]
[1777620148778,48.68,77051.43,0.0,0.98238,2e-05,1.77654]
[1777620150678,48.68,77051.27,0.0,0.98237,2e-05,1.77697]
[1777620150824,48.68,77051.27,0.0,0.98237,2e-05,1.77697]
[1777620151799,48.68,77049.18,0.0,0.98235,2e-05,1.77788]
[1777620157841,48.68,77049.07,0.0,0.98234,2e-05,1.77883]
[1777620159860,48.68,77044.16,0.0,0.98223,2e-05,1.78823]
[1777620160871,48.69,77039.05,0.0,0.98212,2e-05,1.7979]
[1777620162193,48.69,77039.05,0.0,0.98212,2e-05,1.7979]
[1777620162331,48.69,77039.05,0.0,0.98212,2e-05,1.7979]
[1777620162397,48.69,77039.59,0.0,0.98213,2e-05,1.79707]
[1777620163391,48.69,77039.59,0.0,0.98213,2e-05,1.79707]
[1777620163583,48.69,77039.37,0.0,0.98212,2e-05,1.79748]
[1777620166913,48.69,77036.85,0.0,0.98206,2e-05,1.80256]
[1777620167920,48.69,77039.0,0.0,0.98211,2e-05,1.7986]
[1777620168927,48.69,77036.11,0.0,0.98204,2e-05,1.80412]
[1777620170255,48.69,77036.11,0.0,0.98204,2e-05,1.80412]
[1777620170326,48.69,77036.11,0.0,0.98204,2e-05,1.80412]
[1777620170428,48.69,77032.57,0.0,0.98196,2e-05,1.81093]
[1777620170941,48.69,77027.5,0.0,0.98185,2e-05,1.82051]
[1777620172684,48.69,77026.23,0.0,0.98182,2e-05,1.82296]
[1777620172827,48.69,77026.23,0.0,0.98182,2e-05,1.82296]
[1777620176982,48.69,77019.49,0.0,0.98167,2e-05,1.83599]
[1777620177740,48.69,77019.49,0.0,0.98167,2e-05,1.83599]
[1777620177829,48.69,77019.49,0.0,0.98167,2e-05,1.83599]
[1777620177990,48.69,77017.43,0.0,0.98162,2e-05,1.83994]
[1777620179364,48.69,77017.43,0.0,0.98162,2e-05,1.83994]
[1777620179386,48.69,77020.08,0.0,0.98168,2e-05,1.83494]
[1777620179575,48.69,77020.08,0.0,0.98168,2e-05,1.83494]
[1777620185041,48.69,77019.28,0.0,0.98166,2e-05,1.83661]
[1777620186048,48.69,77010.11,0.0,0.98145,2e-05,1.85418]
[1777620187270,48.69,77010.11,0.0,0.98145,2e-05,1.85418]
[1777620187325,48.69,77010.11,0.0,0.98145,2e-05,1.85418]
[1777620187371,48.69,77005.73,0.0,0.98135,2e-05,1.86274]
[1777620188674,48.69,77005.79,0.0,0.98135,2e-05,1.86262]
[1777620188829,48.69,77005.79,0.0,0.98135,2e-05,1.86262]
[1777620194104,48.69,77011.45,0.0,0.98148,2e-05,1.85161]
[1777620195111,48.69,77017.59,0.0,0.98162,2e-05,1.83984]
[1777620195599,48.69,77017.59,0.0,0.98162,2e-05,1.83984]
[1777620195830,48.69,77017.59,0.0,0.98162,2e-05,1.83984]
[1777620196118,48.69,77018.97,0.0,0.98165,2e-05,1.8372]
[1777620197280,48.69,77018.97,0.0,0.98165,2e-05,1.8372]
[1777620197324,48.69,77018.97,0.0,0.98165,2e-05,1.8372]
[1777620199139,48.69,77025.23,0.0,0.98179,2e-05,1.82536]
[1777620200145,48.69,77026.95,0.0,0.98183,2e-05,1.82212]
[1777620202386,48.69,77028.18,0.0,0.98186,2e-05,1.81984]
[1777620202574,48.69,77029.38,0.0,0.98188,2e-05,1.81762]
[1777620203071,48.69,77029.38,0.0,0.98188,2e-05,1.81762]
[1777620203114,48.69,77029.38,0.0,0.98188,2e-05,1.81762]
[1777620203167,48.69,77030.74,0.0,0.98191,2e-05,1.8151]
[1777620209209,48.7,77029.77,0.0,0.98189,2e-05,1.81735]
[1777620210029,48.7,77029.77,0.0,0.98189,2e-05,1.81735]
[1777620210081,48.7,77029.77,0.0,0.98189,2e-05,1.81735]
[1777620210216,48.7,77029.28,0.0,0.98187,2e-05,1.81833]
[1777620211114,48.7,77029.28,0.0,0.98187,2e-05,1.81833]
[1777620211323,48.7,77029.28,0.0,0.98187,2e-05,1.81833]
[1777620213237,48.7,77032.4,0.0,0.98197,2e-05,1.80935]
[1777620218246,48.7,77032.87,0.0,0.98198,2e-05,1.80874]
[1777620218323,48.7,77032.87,0.0,0.98198,2e-05,1.80874]
[1777620218347,48.7,77030.18,0.0,0.98192,2e-05,1.81389]
[1777620223443,48.7,77029.92,0.0,0.98191,2e-05,1.81463]
[1777620224076,48.7,77030.23,0.0,0.98192,2e-05,1.81411]
[1777620224314,48.7,77030.8,0.0,0.98193,2e-05,1.81309]
[1777620225729,48.7,77032.62,0.0,0.98197,2e-05,1.80973]
[1777620225824,48.7,77032.62,0.0,0.98197,2e-05,1.80973]
[1777620226328,48.7,77036.35,0.0,0.98205,2e-05,1.80278]
[1777620227334,48.7,77040.34,0.0,0.98214,2e-05,1.79525]
[1777620228578,48.7,77041.24,0.0,0.98216,2e-05,1.79354]
[1777620228827,48.7,77041.24,0.0,0.98216,2e-05,1.79354]
[1777620229349,48.7,77040.21,0.0,0.98214,2e-05,1.79544]
[1777620229826,48.7,77040.21,0.0,0.98214,2e-05,1.79544]
[1777620230076,48.7,77040.21,0.0,0.98214,2e-05,1.79544]
[1777620233377,48.7,77043.75,0.0,0.98222,2e-05,1.7887]
[1777620235155,48.7,77044.46,0.0,0.98223,2e-05,1.78736]
[1777620235325,48.7,77044.46,0.0,0.98223,2e-05,1.78736]
[1777620236605,48.7,77043.7,0.0,0.98222,2e-05,1.78875]
[1777620236827,48.7,77043.7,0.0,0.98222,2e-05,1.78875]
[1777620237405,48.7,77043.78,0.0,0.98222,2e-05,1.78858]
[1777620240426,48.7,77046.49,0.0,0.98228,2e-05,1.78346]
[1777620241987,48.7,77046.63,0.0,0.98228,2e-05,1.78319]
[1777620242075,48.7,77046.63,0.0,0.98228,2e-05,1.78319]
[1777620243447,48.7,77043.65,0.0,0.98222,2e-05,1.78872]
[1777620247354,48.7,77041.85,0.0,0.98218,2e-05,1.792]
[1777620247577,48.7,77041.87,0.0,0.98218,2e-05,1.79193]
[1777620248514,48.7,77040.98,0.0,0.98216,2e-05,1.79357]
[1777620248578,48.7,77040.98,0.0,0.98216,2e-05,1.79357]
[1777620249489,48.7,77040.96,0.0,0.98216,2e-05,1.79357]
[1777620253695,48.7,77039.06,0.0,0.98212,2e-05,1.79714]
[1777620253825,48.7,77039.06,0.0,0.98212,2e-05,1.79714]
[1777620260228,48.7,77038.29,0.0,0.9821,2e-05,1.79842]
[1777620260323,48.7,77038.29,0.0,0.9821,2e-05,1.79842]
[1777620261985,48.7,77040.04,0.0,0.98214,2e-05,1.79504]
[1777620262074,48.7,77040.04,0.0,0.98214,2e-05,1.79504]
[1777620262175,48.7,77040.43,0.0,0.98215,2e-05,1.79427]
[1777620267836,48.7,77041.33,0.0,0.98217,2e-05,1.79237]
[1777620268073,48.7,77041.33,0.0,0.98217,2e-05,1.79237]
[1777620273657,48.7,77043.89,0.0,0.98226,2e-05,1.78408]
[1777620278692,48.69,77041.01,0.0,0.9822,2e-05,1.7893]
[1777620280101,48.69,77041.01,0.0,0.9822,2e-05,1.7893]
[1777620280325,48.69,77041.01,0.0,0.9822,2e-05,1.7893]
[1777620281563,48.69,77041.42,0.0,0.98221,2e-05,1.78846]
[1777620281574,48.69,77041.42,0.0,0.98221,2e-05,1.78846]
[1777620281713,48.69,77041.82,0.0,0.98222,2e-05,1.78768]
[1777620285327,48.69,77040.61,0.0,0.9822,2e-05,1.78988]
[1777620285576,48.69,77041.45,0.0,0.98222,2e-05,1.78824]
[1777620290777,48.69,77041.61,0.0,0.98222,2e-05,1.78778]
[1777620295812,48.69,77041.41,0.0,0.98222,2e-05,1.78799]
[1777620297676,48.69,77041.18,0.0,0.98221,2e-05,1.78839]
[1777620297826,48.69,77041.18,0.0,0.98221,2e-05,1.78839]
[1777620299840,48.69,77033.12,0.0,0.98204,2e-05,1.80341]
[1777620301404,48.69,77033.12,0.0,0.98204,2e-05,1.80341]
[1777620301477,48.69,77030.0,0.0,0.98197,2e-05,1.80916]
[1777620303119,48.69,77029.18,0.0,0.98195,2e-05,1.8107]
[1777620303143,48.69,77017.12,0.0,0.98168,2e-05,1.83349]
[1777620303868,48.69,77017.1,0.0,0.98168,2e-05,1.83342]
[1777620304689,48.69,77017.1,0.0,0.98168,2e-05,1.83342]
[1777620304829,48.69,77017.1,0.0,0.98168,2e-05,1.83342]
[1777620304876,48.69,77016.61,0.0,0.98167,2e-05,1.83424]
[1777620309911,48.69,77018.14,0.0,0.98171,2e-05,1.831]
[1777620312873,48.68,77018.58,0.0,0.98172,2e-05,1.82994]
[1777620313074,48.68,77018.58,0.0,0.98172,2e-05,1.82994]
[1777620318100,48.68,77017.89,0.0,0.98171,2e-05,1.83071]
[1777620318324,48.68,77017.89,0.0,0.98171,2e-05,1.83071]
[1777620319291,48.68,77018.85,0.0,0.98174,2e-05,1.82866]
[1777620319332,48.68,77018.85,0.0,0.98174,2e-05,1.82866]
[1777620319390,48.68,77019.15,0.0,0.98174,2e-05,1.82798]
[1777620320989,48.68,77015.62,0.0,0.98167,2e-05,1.83458]
[1777620322121,48.68,77015.62,0.0,0.98167,2e-05,1.83458]
[1777620322325,48.68,77015.62,0.0,0.98167,2e-05,1.83458]
[1777620324553,48.68,77015.88,0.0,0.98167,2e-05,1.83385]
[1777620324575,48.68,77015.88,0.0,0.98167,2e-05,1.83385]
[1777620325020,48.68,77006.84,0.0,0.98147,2e-05,1.85089]
[1777620326048,48.68,77006.84,0.0,0.98147,2e-05,1.85089]
[1777620326074,48.68,77006.84,0.0,0.98147,2e-05,1.85089]
[1777620326146,48.67,77004.71,0.0,0.98143,2e-05,1.85484]
[1777620329052,48.67,77001.21,0.0,0.98135,2e-05,1.86109]
[1777620330057,48.67,76992.23,0.0,0.98115,2e-05,1.8783]
[1777620331064,48.67,76990.29,0.0,0.98113,2e-05,1.87851]
[1777620332072,48.67,76986.41,0.0,0.98105,2e-05,1.88598]
[1777620332847,48.67,76986.41,0.0,0.98105,2e-05,1.88598]
[1777620332900,48.67,76986.41,0.0,0.98105,2e-05,1.88598]
[1777620333081,48.67,76986.41,0.0,0.98105,2e-05,1.88598]
[1777620336099,48.67,76975.89,0.0,0.9808,2e-05,1.9062]
[1777620336715,48.67,76975.89,0.0,0.9808,2e-05,1.9062]
[1777620336767,48.67,76975.89,0.0,0.9808,2e-05,1.9062]
[1777620336825,48.67,76975.89,0.0,0.9808,2e-05,1.9062]
[1777620339006,48.67,76977.59,0.0,0.98085,2e-05,1.90262]
[1777620339168,48.66,76983.34,0.0,0.98098,2e-05,1.89125]
[1777620340127,48.66,76988.65,0.0,0.98111,2e-05,1.88081]
[1777620343148,48.66,76994.92,0.0,0.98126,2e-05,1.86842]
[1777620343778,48.66,76994.92,0.0,0.98126,2e-05,1.86842]
[1777620343829,48.66,76994.92,0.0,0.98126,2e-05,1.86842]
[1777620344075,48.66,76994.92,0.0,0.98126,2e-05,1.86842]
[1777620344155,48.66,76995.77,0.0,0.98128,2e-05,1.86672]
[1777620349190,48.66,76995.91,0.0,0.98128,2e-05,1.86595]
[1777620352167,48.66,76996.79,0.0,0.98131,2e-05,1.86416]
[1777620352218,48.66,76996.79,0.0,0.98131,2e-05,1.86416]
[1777620352338,48.66,76996.79,0.0,0.98131,2e-05,1.86416]
[1777620352435,48.66,76996.57,0.0,0.9813,2e-05,1.8645]
[1777620353217,48.66,76993.17,0.0,0.98122,2e-05,1.87107]
[1777620358253,48.66,76992.48,0.0,0.98121,2e-05,1.87216]
[1777620363288,48.66,76992.83,0.0,0.98122,2e-05,1.87123]
[1777620368323,48.65,76993.21,0.0,0.98123,2e-05,1.87024]
[1777620372696,48.65,76992.35,0.0,0.98122,2e-05,1.87171]
[1777620372748,48.65,76992.35,0.0,0.98122,2e-05,1.87171]
[1777620372829,48.65,76992.35,0.0,0.98122,2e-05,1.87171]
[1777620373358,48.65,76993.15,0.0,0.98124,2e-05,1.87006]
[1777620378392,48.65,76993.01,0.0,0.98123,2e-05,1.87008]
[1777620383428,48.65,76992.77,0.0,0.98123,2e-05,1.87032]
[1777620384574,48.65,76992.77,0.0,0.98123,2e-05,1.87032]
[1777620384627,48.65,76992.77,0.0,0.98123,2e-05,1.87032]
[1777620384830,48.65,76992.74,0.0,0.98123,2e-05,1.87033]
[1777620385442,48.65,76992.84,0.0,0.98123,2e-05,1.87009]
[1777620390477,48.65,76992.59,0.0,0.98123,2e-05,1.87036]
[1777620392491,48.65,76990.32,0.0,0.98121,2e-05,1.87134]
[1777620395878,48.65,76989.35,0.0,0.98119,2e-05,1.87306]
[1777620395925,48.65,76989.35,0.0,0.98119,2e-05,1.87306]
[1777620396073,48.65,76989.35,0.0,0.98119,2e-05,1.87306]
[1777620396519,48.65,76990.15,0.0,0.98121,2e-05,1.87145]
[1777620401557,48.64,76989.96,0.0,0.98121,2e-05,1.87151]
[1777620406592,48.64,76990.1,0.0,0.98122,2e-05,1.87088]
[1777620411627,48.64,76990.24,0.0,0.98123,2e-05,1.87021]
[1777620411735,48.64,76990.24,0.0,0.98123,2e-05,1.87021]
[1777620411787,48.64,76990.24,0.0,0.98123,2e-05,1.87021]
[1777620411831,48.64,76990.24,0.0,0.98123,2e-05,1.87021]
[1777620412634,48.64,76990.66,0.0,0.98124,2e-05,1.86931]
[1777620417669,48.64,76990.21,0.0,0.98123,2e-05,1.86976]
[1777620419683,48.63,76983.56,0.0,0.98108,2e-05,1.8825]
[1777620420690,48.63,76975.68,0.0,0.9809,2e-05,1.89778]
[1777620422881,48.63,76974.26,0.0,0.98086,2e-05,1.90043]
[1777620422930,48.63,76974.26,0.0,0.98086,2e-05,1.90043]
[1777620423079,48.63,76974.26,0.0,0.98086,2e-05,1.90043]
[1777620423148,48.63,76973.06,0.0,0.98084,2e-05,1.90264]
[1777620428749,48.63,76972.12,0.0,0.98083,2e-05,1.90361]
[1777620429928,48.63,76972.12,0.0,0.98083,2e-05,1.90361]
[1777620430002,48.63,76972.12,0.0,0.98083,2e-05,1.90361]
[1777620430074,48.63,76972.12,0.0,0.98083,2e-05,1.90361]
[1777620430176,48.63,76971.94,0.0,0.98082,2e-05,1.90382]
[1777620435798,48.62,76972.32,0.0,0.98084,2e-05,1.90224]
[1777620436805,48.62,76975.5,0.0,0.98092,2e-05,1.89587]
[1777620437819,48.62,76990.17,0.0,0.98126,2e-05,1.86718]
[1777620439673,48.62,76990.17,0.0,0.98126,2e-05,1.86718]
[1777620438826,48.62,76989.47,0.0,0.98125,2e-05,1.86846]
[1777620439724,48.62,76989.47,0.0,0.98125,2e-05,1.86846]
[1777620439826,48.62,76989.47,0.0,0.98125,2e-05,1.86846]
[1777620439833,48.62,76989.65,0.0,0.98125,2e-05,1.86805]
[1777620440840,48.62,76987.32,0.0,0.9812,2e-05,1.8725]
[1777620445949,48.62,76986.64,0.0,0.98118,2e-05,1.87353]
[1777620445953,48.62,76986.64,0.0,0.98118,2e-05,1.87353]
[1777620446083,48.62,76986.64,0.0,0.98118,2e-05,1.87353]
[1777620446162,48.62,76986.22,0.0,0.98118,2e-05,1.87428]
[1777620447889,48.62,76980.9,0.0,0.98105,2e-05,1.88448]
[1777620451201,48.61,76978.72,0.0,0.98101,2e-05,1.88854]
[1777620451254,48.61,76978.72,0.0,0.98101,2e-05,1.88854]
[1777620451325,48.61,76978.72,0.0,0.98101,2e-05,1.88854]
[1777620451426,48.61,76979.7,0.0,0.98106,2e-05,1.88316]
[1777620455945,48.61,76977.2,0.0,0.98101,2e-05,1.88758]
[1777620457344,48.61,76977.2,0.0,0.98101,2e-05,1.88758]
[1777620457347,48.61,76977.2,0.0,0.98101,2e-05,1.88758]
[1777620457582,48.61,76977.2,0.0,0.98101,2e-05,1.88758]
[1777620457683,48.61,76975.07,0.0,0.98096,2e-05,1.89154]
[1777620462994,48.61,76973.64,0.0,0.98093,2e-05,1.89383]
[1777620465899,48.61,76973.73,0.0,0.98094,2e-05,1.89344]
[1777620465950,48.61,76973.73,0.0,0.98094,2e-05,1.89344]
[1777620466076,48.61,76973.73,0.0,0.98094,2e-05,1.89344]
[1777620466124,48.6,76973.85,0.0,0.98094,2e-05,1.8931]
[1777620472058,48.6,76974.62,0.0,0.98097,2e-05,1.89097]
[1777620476722,48.6,76976.14,0.0,0.98101,2e-05,1.88771]
[1777620476734,48.6,76976.96,0.0,0.98103,2e-05,1.88592]
[1777620476774,48.6,76976.96,0.0,0.98103,2e-05,1.88592]
[1777620476825,48.6,76976.96,0.0,0.98103,2e-05,1.88592]
[1777620477092,48.6,76976.59,0.0,0.98102,2e-05,1.88664]
[1777620482128,48.59,76976.83,0.0,0.98103,2e-05,1.88572]
[1777620485569,48.59,76978.87,0.0,0.98108,2e-05,1.88156]
[1777620485578,48.59,76978.87,0.0,0.98108,2e-05,1.88156]
[1777620485621,48.59,76978.87,0.0,0.98108,2e-05,1.88156]
[1777620485722,48.59,76979.16,0.0,0.98109,2e-05,1.88083]
[1777620485826,48.59,76979.16,0.0,0.98109,2e-05,1.88083]
[1777620490185,48.59,76982.98,0.0,0.98118,2e-05,1.8731]
[1777620491021,48.59,76982.98,0.0,0.98118,2e-05,1.8731]
[1777620491072,48.59,76982.98,0.0,0.98118,2e-05,1.8731]
[1777620491324,48.59,76982.98,0.0,0.98118,2e-05,1.8731]
[1777620491401,48.59,76983.19,0.0,0.98119,2e-05,1.87263]
[1777620493207,48.59,76985.62,0.0,0.98124,2e-05,1.86781]
[1777620498242,48.59,76986.41,0.0,0.98127,2e-05,1.86604]
[1777620501515,48.59,76987.71,0.0,0.9813,2e-05,1.86345]
[1777620501567,48.59,76987.71,0.0,0.9813,2e-05,1.86345]
[1777620501577,48.59,76987.71,0.0,0.9813,2e-05,1.86345]
[1777620501668,48.59,76987.84,0.0,0.9813,2e-05,1.86313]
[1777620507203,48.59,76989.27,0.0,0.98134,2e-05,1.86023]
[1777620507255,48.59,76989.27,0.0,0.98134,2e-05,1.86023]
[1777620507326,48.59,76989.27,0.0,0.98134,2e-05,1.86023]
[1777620507425,48.59,76989.88,0.0,0.98135,2e-05,1.85903]
[1777620512339,48.59,76988.47,0.0,0.98135,2e-05,1.85831]
[1777620514539,48.59,76988.48,0.0,0.98135,2e-05,1.85828]
[1777620514574,48.59,76988.48,0.0,0.98135,2e-05,1.85828]
[1777620514641,48.59,76988.3,0.0,0.98135,2e-05,1.85859]
[1777620516368,48.59,76990.97,0.0,0.98141,2e-05,1.85342]
[1777620521403,48.59,76990.48,0.0,0.9814,2e-05,1.85432]
[1777620524432,48.59,76990.46,0.0,0.9814,2e-05,1.85434]
[1777620524485,48.59,76990.46,0.0,0.9814,2e-05,1.85434]
[1777620524574,48.59,76990.46,0.0,0.9814,2e-05,1.85434]
[1777620524675,48.59,76990.46,0.0,0.9814,2e-05,1.85433]
[1777620528452,48.59,76988.4,0.0,0.98135,2e-05,1.85829]
[1777620532164,48.59,76988.1,0.0,0.98134,2e-05,1.85884]
[1777620532172,48.59,76988.1,0.0,0.98134,2e-05,1.85884]
[1777620532324,48.59,76988.1,0.0,0.98134,2e-05,1.85884]
[1777620532481,48.58,76988.93,0.0,0.98136,2e-05,1.85723]
[1777620534495,48.58,76985.92,0.0,0.98129,2e-05,1.86295]
[1777620536509,48.58,76983.8,0.0,0.98125,2e-05,1.86693]
[1777620541544,48.58,76984.45,0.0,0.98126,2e-05,1.86554]
[1777620543897,48.58,76983.8,0.0,0.98125,2e-05,1.86673]
[1777620543949,48.58,76983.8,0.0,0.98125,2e-05,1.86673]
[1777620544079,48.58,76983.8,0.0,0.98125,2e-05,1.86673]
[1777620544565,48.58,76984.6,0.0,0.98127,2e-05,1.86515]
[1777620549600,48.58,76984.69,0.0,0.98127,2e-05,1.86486]
[1777620554635,48.58,76984.65,0.0,0.98127,2e-05,1.86482]
[1777620558440,48.58,76984.91,0.0,0.98128,2e-05,1.86425]
[1777620558491,48.58,76984.91,0.0,0.98128,2e-05,1.86425]
[1777620558575,48.58,76984.91,0.0,0.98128,2e-05,1.86425]
[1777620558663,48.58,76984.63,0.0,0.98127,2e-05,1.86477]
[1777620559670,48.58,76986.95,0.0,0.98133,2e-05,1.86026]
[1777620564705,48.58,76986.6,0.0,0.98132,2e-05,1.86085]
[1777620566331,48.58,76986.82,0.0,0.98132,2e-05,1.86041]
[1777620566383,48.58,76986.82,0.0,0.98132,2e-05,1.86041]
[1777620566575,48.58,76986.82,0.0,0.98132,2e-05,1.86041]
[1777620566673,48.58,76986.82,0.0,0.98133,2e-05,1.86039]
[1777620570747,48.58,76984.78,0.0,0.98128,2e-05,1.86428]
[1777620571033,48.58,76984.78,0.0,0.98128,2e-05,1.86428]
[1777620571076,48.58,76984.78,0.0,0.98128,2e-05,1.86428]
[1777620571754,48.58,76985.23,0.0,0.98132,2e-05,1.86004]
[1777620576789,48.58,76984.62,0.0,0.98131,2e-05,1.86113]
[1777620581823,48.58,76983.22,0.0,0.98128,2e-05,1.86373]
[1777620586859,48.58,76983.32,0.0,0.98128,2e-05,1.86341]
[1777620591893,48.58,76983.65,0.0,0.98129,2e-05,1.86265]
[1777620596929,48.58,76984.04,0.0,0.9813,2e-05,1.86178]
[1777620601603,48.58,76984.15,0.0,0.9813,2e-05,1.8615]
[1777620601704,48.57,76981.94,0.0,0.98125,2e-05,1.86573]
[1777620601964,48.57,76980.3,0.0,0.98122,2e-05,1.86891]
[1777620607943,48.57,76981.58,0.0,0.98125,2e-05,1.86629]
[1777620607993,48.57,76981.58,0.0,0.98125,2e-05,1.86629]
[1777620608074,48.57,76981.58,0.0,0.98125,2e-05,1.86629]
[1777620608175,48.57,76983.06,0.0,0.98128,2e-05,1.86336]
[1777620612551,48.57,76982.78,0.0,0.98128,2e-05,1.86382]
[1777620613078,48.57,76982.5,0.0,0.98127,2e-05,1.86434]
[1777620613179,48.57,76982.1,0.0,0.98126,2e-05,1.86509]
[1777620619084,48.57,76983.91,0.0,0.9813,2e-05,1.86143]
[1777620621484,48.57,76984.36,0.0,0.98132,2e-05,1.86053]
[1777620621536,48.57,76984.36,0.0,0.98132,2e-05,1.86053]
[1777620621578,48.57,76984.36,0.0,0.98132,2e-05,1.86053]
[1777620621610,48.57,76984.34,0.0,0.98132,2e-05,1.86055]
[1777620625437,48.57,76983.64,0.0,0.9813,2e-05,1.86186]
[1777620627883,48.57,76984.07,0.0,0.98131,2e-05,1.86096]
[1777620627935,48.57,76983.81,0.0,0.9813,2e-05,1.86144]
[1777620628073,48.57,76983.81,0.0,0.9813,2e-05,1.86144]
[1777620628147,48.57,76983.06,0.0,0.98129,2e-05,1.86286]
[1777620631168,48.57,76981.88,0.0,0.98129,2e-05,1.86172]
[1777620636203,48.57,76982.86,0.0,0.98132,2e-05,1.8597]
[1777620641238,48.57,76985.93,0.0,0.98139,2e-05,1.85366]
[1777620641915,48.57,76985.93,0.0,0.98139,2e-05,1.85366]
[1777620642245,48.57,76990.57,0.0,0.9815,2e-05,1.84471]
[1777620644897,48.57,76990.81,0.0,0.9815,2e-05,1.84425]
[1777620644259,48.57,76988.64,0.0,0.98145,2e-05,1.84842]
[1777620649294,48.57,76989.6,0.0,0.98147,2e-05,1.84655]
[1777620654329,48.57,76988.13,0.0,0.98144,2e-05,1.84936]
[1777620656343,48.57,76986.32,0.0,0.9814,2e-05,1.85282]
[1777620659364,48.57,76983.79,0.0,0.98134,2e-05,1.85765]
[1777620664399,48.57,76983.64,0.0,0.98134,2e-05,1.85781]
[1777620669434,48.57,76984.14,0.0,0.98135,2e-05,1.85671]
[1777620674469,48.57,76983.29,0.0,0.98133,2e-05,1.85822]
[1777620678497,48.56,76981.95,0.0,0.98131,2e-05,1.8607]
[1777620680512,48.56,76970.07,0.0,0.98103,2e-05,1.88373]
[1777620681519,48.56,76966.81,0.0,0.98095,2e-05,1.89003]
[1777620682526,48.56,76964.93,0.0,0.98091,2e-05,1.89363]
[1777620683523,48.56,76964.93,0.0,0.98091,2e-05,1.89363]
[1777620683533,48.56,76962.97,0.0,0.98087,2e-05,1.89738]
[1777620684540,48.56,76954.73,0.0,0.98067,2e-05,1.91353]
[1777620685546,48.56,76952.65,0.0,0.98062,2e-05,1.91752]
[1777620689584,48.56,76952.64,0.0,0.98063,2e-05,1.91714]
[1777620694731,48.56,76952.81,0.0,0.98067,2e-05,1.91279]
[1777620694775,48.55,76951.23,0.0,0.98064,2e-05,1.91569]
[1777620697577,48.55,76950.89,0.0,0.98063,2e-05,1.91624]
[1777620699645,48.55,76948.41,0.0,0.98058,2e-05,1.92081]
[1777620700652,48.55,76946.47,0.0,0.98053,2e-05,1.92455]
[1777620702666,48.55,76945.18,0.0,0.9805,2e-05,1.92687]
[1777620707701,48.55,76944.33,0.0,0.98049,2e-05,1.92795]
[1777620710722,48.54,76939.13,0.0,0.98037,2e-05,1.93795]
[1777620712745,48.54,76960.92,0.0,0.98089,2e-05,1.89451]
[1777620714758,48.54,76960.93,0.0,0.98089,2e-05,1.89428]
[1777620715889,48.54,76956.79,0.0,0.9808,2e-05,1.90229]
[1777620716875,48.54,76954.26,0.0,0.98074,2e-05,1.9072]
[1777620718786,48.54,76956.14,0.0,0.98078,2e-05,1.9034]
[1777620722814,48.54,76954.66,0.0,0.98075,2e-05,1.9059]
[1777620723821,48.54,76947.89,0.0,0.98059,2e-05,1.91922]
[1777620725835,48.53,76949.95,0.0,0.98065,2e-05,1.91492]
[1777620726842,48.53,76952.07,0.0,0.9807,2e-05,1.91063]
[1777620727849,48.53,76962.87,0.0,0.98095,2e-05,1.88928]
[1777620728856,48.53,76968.58,0.0,0.98109,2e-05,1.87806]
[1777620730870,48.53,76970.74,0.0,0.98114,2e-05,1.87379]
[1777620731877,48.53,76973.27,0.0,0.98119,2e-05,1.86924]
[1777620735988,48.54,76972.26,0.0,0.98116,2e-05,1.87233]
[1777620735907,48.54,76976.46,0.0,0.98125,2e-05,1.86454]
[1777620736914,48.55,76983.66,0.0,0.98141,2e-05,1.85099]
[1777620737921,48.55,76986.29,0.0,0.98147,2e-05,1.84632]
[1777620738928,48.55,76988.03,0.0,0.9815,2e-05,1.84338]
[1777620739935,48.55,76986.66,0.0,0.98147,2e-05,1.84642]
[1777620744970,48.57,76986.94,0.0,0.98145,2e-05,1.84789]
[1777620746984,48.57,76988.43,0.0,0.98147,2e-05,1.84583]
[1777620751012,48.58,76990.32,0.0,0.98153,2e-05,1.84048]
[1777620752020,48.58,76991.82,0.0,0.98156,2e-05,1.83802]
[1777620755041,48.59,76988.12,0.0,0.98146,2e-05,1.84636]
[1777620760076,48.6,76988.08,0.0,0.98144,2e-05,1.84843]
[1777620765111,48.61,76988.49,0.0,0.98142,2e-05,1.8496]
[1777620767125,48.62,76990.86,0.0,0.98147,2e-05,1.84583]
[1777620772160,48.63,76990.53,0.0,0.98144,2e-05,1.84844]
[1777620777201,48.64,76990.04,0.0,0.9814,2e-05,1.85132]
[1777620781399,48.65,76997.28,0.0,0.98155,2e-05,1.83895]
[1777620782237,48.66,77002.91,0.0,0.98167,2e-05,1.82859]
[1777620787272,48.67,76998.21,0.0,0.98154,2e-05,1.83968]
[1777620788279,48.67,76996.24,0.0,0.98149,2e-05,1.84386]
[1777620793315,48.68,76995.49,0.0,0.98145,2e-05,1.84727]
[1777620798350,48.7,76996.19,0.0,0.98145,2e-05,1.8479]
[1777620803384,48.71,76995.25,0.0,0.9814,2e-05,1.85166]
[1777620806405,48.71,76996.69,0.0,0.98142,2e-05,1.85005]
[1777620809427,48.72,76993.62,0.0,0.98134,2e-05,1.85712]
[1777620810434,48.72,76991.85,0.0,0.98129,2e-05,1.8609]
[1777620822518,48.75,76993.25,0.0,0.9813,2e-05,1.8592]
[1777620828560,48.76,76992.17,0.0,0.98125,2e-05,1.86341]
[1777620833596,48.77,76992.58,0.0,0.98124,2e-05,1.86436]
[1777620838630,48.78,76992.39,0.0,0.98123,2e-05,1.86539]
[1777620843665,48.78,76992.47,0.0,0.98122,2e-05,1.86587]
[1777620848700,48.79,76992.85,0.0,0.98123,2e-05,1.86575]
[1777620853735,48.79,76992.49,0.0,0.98121,2e-05,1.86705]
[1777620858770,48.79,76992.72,0.0,0.98121,2e-05,1.86705]
[1777620860784,48.79,76991.37,0.0,0.98118,2e-05,1.86961]
[1777620865818,48.79,76991.41,0.0,0.98118,2e-05,1.86938]
[1777620870855,48.79,76991.74,0.0,0.98119,2e-05,1.86846]
[1777620872868,48.79,76990.66,0.0,0.9812,2e-05,1.86689]
[1777620877904,48.78,76990.68,0.0,0.98121,2e-05,1.8661]
[1777620882939,48.78,76991.11,0.0,0.98123,2e-05,1.86502]
[1777620888981,48.78,76990.55,0.0,0.98122,2e-05,1.86592]
[1777620894015,48.78,76990.41,0.0,0.98121,2e-05,1.86607]
[1777620899050,48.78,76990.47,0.0,0.98122,2e-05,1.86582]
[1777620905093,48.78,76991.33,0.0,0.98124,2e-05,1.86401]
[1777620910129,48.78,76990.75,0.0,0.98123,2e-05,1.86501]
[1777620912142,48.78,76989.46,0.0,0.9812,2e-05,1.86746]
[1777620918185,48.78,76989.64,0.0,0.9812,2e-05,1.86698]
[1777620923220,48.78,76989.6,0.0,0.9812,2e-05,1.86697]
[1777620929261,48.77,76989.63,0.0,0.9812,2e-05,1.86685]
[1777620934297,48.77,76990.78,0.0,0.98126,2e-05,1.86127]
[1777620939522,48.78,76991.46,0.0,0.98128,2e-05,1.86001]
[1777620939529,48.78,76995.58,0.0,0.98137,2e-05,1.85209]
[1777620940339,48.78,77003.31,0.0,0.98155,2e-05,1.83731]
[1777620941346,48.78,77007.64,0.0,0.98165,2e-05,1.82912]
[1777620943360,48.78,77009.36,0.0,0.98168,2e-05,1.82599]
[1777620945314,48.78,77009.29,0.0,0.98168,2e-05,1.82621]
[1777620945325,48.78,77009.29,0.0,0.98168,2e-05,1.82621]
[1777620945826,48.78,77009.29,0.0,0.98168,2e-05,1.82621]
[1777620951416,48.78,77009.37,0.0,0.98168,2e-05,1.82663]
[1777620953436,48.78,76990.69,0.0,0.98125,2e-05,1.8625]
[1777620954441,48.79,76980.99,0.0,0.98101,2e-05,1.88213]
[1777620955921,48.79,76982.41,0.0,0.98105,2e-05,1.87935]
[1777620956942,48.79,76982.41,0.0,0.98105,2e-05,1.87935]
[1777620957013,48.79,76985.34,0.0,0.98112,2e-05,1.87355]
[1777620957462,48.79,76989.63,0.0,0.98122,2e-05,1.86522]
[1777620958469,48.79,76991.32,0.0,0.98125,2e-05,1.86208]
[1777620960483,48.79,76989.52,0.0,0.98121,2e-05,1.86588]
[1777620962497,48.79,76986.76,0.0,0.98114,2e-05,1.87135]
[1777620964138,48.79,76986.76,0.0,0.98114,2e-05,1.87135]
[1777620969546,48.79,76987.19,0.0,0.98115,2e-05,1.87035]
[1777620974581,48.79,76987.35,0.0,0.98116,2e-05,1.86994]
[1777620979616,48.79,76987.53,0.0,0.98116,2e-05,1.86958]
[1777620984650,48.79,76987.88,0.0,0.98117,2e-05,1.8689]
[1777620986665,48.79,76998.45,0.0,0.98142,2e-05,1.84853]
[1777620987672,48.79,77002.88,0.0,0.98152,2e-05,1.84008]
[1777620989686,48.79,77005.19,0.0,0.98157,2e-05,1.83577]
[1777620994721,48.79,77007.45,0.0,0.98165,2e-05,1.82845]
[1777620997026,48.79,77006.29,0.0,0.98162,2e-05,1.83073]
[1777620997103,48.79,77002.72,0.0,0.98154,2e-05,1.83766]
[1777621002777,48.79,77002.12,0.0,0.98152,2e-05,1.83905]
[1777621007812,48.79,77002.13,0.0,0.98152,2e-05,1.83928]
[1777621008819,48.79,77000.05,0.0,0.98147,2e-05,1.84331]
[1777621013854,48.8,77000.74,0.0,0.98148,2e-05,1.84222]
[1777621014861,48.8,76998.05,0.0,0.98142,2e-05,1.84742]
[1777621019896,48.8,76997.45,0.0,0.98141,2e-05,1.84875]
[1777621024930,48.8,76996.34,0.0,0.98138,2e-05,1.85107]
[1777621030974,48.8,76996.9,0.0,0.98139,2e-05,1.85021]
[1777621035002,48.8,76992.22,0.0,0.98128,2e-05,1.85939]
[1777621037015,48.8,76994.43,0.0,0.98133,2e-05,1.85521]
[1777621042050,48.8,76991.96,0.0,0.98127,2e-05,1.86018]
[1777621046080,48.8,76990.67,0.0,0.98124,2e-05,1.86284]
[1777621051115,48.8,76991.31,0.0,0.98128,2e-05,1.85845]
[1777621056150,48.81,76991.53,0.0,0.98128,2e-05,1.85834]
[1777621058164,48.81,76992.91,0.0,0.98131,2e-05,1.85579]
[1777621061184,48.81,76991.56,0.0,0.98128,2e-05,1.85857]
[1777621064206,48.81,76993.69,0.0,0.98133,2e-05,1.85465]
[1777621066220,48.81,76992.1,0.0,0.98129,2e-05,1.85784]
[1777621071255,48.81,76992.07,0.0,0.98128,2e-05,1.85821]
[1777621072262,48.81,76989.42,0.0,0.98122,2e-05,1.86338]
[1777621074276,48.81,76987.96,0.0,0.98119,2e-05,1.86631]
[1777621079486,48.82,76988.44,0.0,0.98119,2e-05,1.86656]
[1777621085940,48.83,76988.4,0.0,0.98117,2e-05,1.86791]
[1777621091395,48.83,76987.87,0.0,0.98115,2e-05,1.86931]
[1777621096430,48.83,76988.52,0.0,0.98116,2e-05,1.86831]
[1777621101465,48.83,76988.13,0.0,0.98115,2e-05,1.86933]
[1777621106500,48.84,76988.06,0.0,0.98115,2e-05,1.86973]
[1777621111535,48.84,76988.01,0.0,0.98118,2e-05,1.86673]
[1777621116570,48.84,76987.45,0.0,0.98116,2e-05,1.8681]
[1777621117576,48.84,76983.67,0.0,0.98107,2e-05,1.87548]
[1777621121604,48.84,76982.39,0.0,0.98104,2e-05,1.87814]
[1777621123619,48.84,76990.91,0.0,0.98124,2e-05,1.86173]
[1777621124626,48.84,76992.94,0.0,0.98128,2e-05,1.85789]
[1777621130668,48.84,76993.72,0.0,0.98129,2e-05,1.85687]
[1777621133689,48.85,76995.84,0.0,0.98134,2e-05,1.85303]
[1777621135536,48.85,76995.82,0.0,0.98134,2e-05,1.85315]
[1777621140737,48.85,76995.87,0.0,0.98133,2e-05,1.85355]
[1777621147789,48.85,76995.59,0.0,0.98132,2e-05,1.85466]
[1777621152823,48.86,76994.76,0.0,0.9813,2e-05,1.85662]
[1777621157859,48.86,76994.56,0.0,0.98129,2e-05,1.85737]
[1777621158865,48.86,76990.72,0.0,0.9812,2e-05,1.86484]
[1777621163901,48.86,76993.49,0.0,0.98126,2e-05,1.85979]
[1777621168939,48.86,76993.37,0.0,0.98125,2e-05,1.86036]
[1777621171960,48.86,76995.47,0.0,0.98133,2e-05,1.85316]
[1777621176995,48.87,76995.47,0.0,0.98133,2e-05,1.85353]
[1777621182029,48.87,76995.09,0.0,0.98131,2e-05,1.85464]
[1777621187065,48.87,76994.9,0.0,0.9813,2e-05,1.85538]
[1777621192100,48.87,76995.28,0.0,0.98131,2e-05,1.85502]
[1777621197135,48.87,76995.92,0.0,0.98132,2e-05,1.85417]
[1777621202170,48.88,76993.27,0.0,0.98125,2e-05,1.85965]
[1777621207204,48.88,76993.09,0.0,0.98125,2e-05,1.86033]
[1777621212240,48.88,76993.09,0.0,0.98124,2e-05,1.86066]
[1777621217274,48.88,76993.4,0.0,0.98124,2e-05,1.8604]
[1777621222310,48.89,76993.63,0.0,0.98125,2e-05,1.86034]
[1777621227345,48.9,76994.33,0.0,0.98124,2e-05,1.86106]
[1777621232380,48.91,76991.98,0.0,0.98119,2e-05,1.86426]
[1777621235400,48.91,76994.69,0.0,0.98125,2e-05,1.85921]
[1777621240436,48.92,76994.84,0.0,0.98124,2e-05,1.86045]
[1777621245471,48.92,76994.73,0.0,0.98123,2e-05,1.86097]
[1777621250506,48.93,76994.77,0.0,0.98122,2e-05,1.86168]
[1777621253527,48.93,76992.78,0.0,0.98117,2e-05,1.86613]
[1777621258562,48.94,76992.8,0.0,0.98116,2e-05,1.86703]
[1777621263597,48.94,76992.57,0.0,0.98115,2e-05,1.86765]
[1777621268633,48.94,76992.17,0.0,0.98114,2e-05,1.86858]
[1777621273668,48.94,76992.22,0.0,0.98114,2e-05,1.86863]
[1777621278704,48.94,76992.14,0.0,0.98114,2e-05,1.86892]
[1777621283739,48.94,76992.29,0.0,0.98114,2e-05,1.86876]
[1777621288774,48.94,76992.34,0.0,0.98113,2e-05,1.86901]
[1777621292802,48.94,76995.53,0.0,0.98124,2e-05,1.85959]
[1777621296830,48.95,77001.63,0.0,0.98138,2e-05,1.84803]
[1777621297837,48.95,77011.39,0.0,0.98159,2e-05,1.82997]
[1777621298846,48.95,77012.39,0.0,0.98162,2e-05,1.82816]
[1777621303880,48.98,77013.15,0.0,0.98158,2e-05,1.83107]
[1777621308916,49.0,77012.88,0.0,0.98153,2e-05,1.83541]
[1777621311937,49.01,77011.48,0.0,0.98147,2e-05,1.84021]
[1777621316972,49.03,77012.27,0.0,0.98147,2e-05,1.84072]
[1777621322007,49.03,77011.69,0.0,0.98145,2e-05,1.84215]
[1777621327042,49.03,77011.33,0.0,0.98144,2e-05,1.84315]
[1777621332077,49.03,77012.62,0.0,0.98146,2e-05,1.84101]
[1777621333084,49.03,77016.27,0.0,0.98155,2e-05,1.83413]
[1777621335098,49.03,77018.63,0.0,0.9816,2e-05,1.82982]
[1777621336105,49.03,77020.7,0.0,0.98164,2e-05,1.82598]
[1777621337112,49.03,77023.29,0.0,0.9817,2e-05,1.82117]
[1777621339126,49.04,77026.37,0.0,0.98177,2e-05,1.81556]
[1777621340133,49.04,77029.42,0.0,0.98184,2e-05,1.80993]
[1777621345168,49.04,77029.98,0.0,0.98184,2e-05,1.80947]
[1777621349196,49.04,77027.98,0.0,0.98179,2e-05,1.8137]
[1777621351210,49.04,77025.94,0.0,0.98177,2e-05,1.81445]
[1777621352217,49.05,77024.2,0.0,0.98173,2e-05,1.81783]
[1777621353224,49.05,77029.97,0.0,0.98186,2e-05,1.80707]
[1777621358259,49.05,77029.99,0.0,0.98186,2e-05,1.80763]
[1777621360273,49.05,77028.24,0.0,0.98181,2e-05,1.81115]
[1777621361280,49.05,77025.85,0.0,0.98176,2e-05,1.81576]
[1777621362287,49.05,77024.31,0.0,0.98172,2e-05,1.81878]
[1777621366315,49.05,77019.17,0.0,0.9816,2e-05,1.82889]
[1777621370343,49.06,77022.02,0.0,0.98166,2e-05,1.82383]
[1777621372357,49.06,77019.81,0.0,0.98161,2e-05,1.8282]
[1777621377392,49.06,77017.9,0.0,0.98156,2e-05,1.83227]
[1777621382427,49.06,77017.26,0.0,0.98154,2e-05,1.8339]
[1777621388469,49.08,77017.0,0.0,0.98151,2e-05,1.83632]
[1777621393504,49.08,77017.16,0.0,0.98151,2e-05,1.8365]
[1777621397532,49.08,77019.59,0.0,0.98155,2e-05,1.83292]
[1777621402567,49.09,77019.84,0.0,0.98156,2e-05,1.83287]
[1777621407602,49.09,77019.92,0.0,0.98155,2e-05,1.83315]
[1777621411630,49.1,77017.47,0.0,0.98152,2e-05,1.83556]
[1777621416664,49.12,77017.36,0.0,0.98148,2e-05,1.83893]
[1777621421699,49.12,77017.34,0.0,0.98147,2e-05,1.83934]
[1777621426734,49.12,77017.64,0.0,0.98147,2e-05,1.83914]
[1777621431770,49.12,77017.52,0.0,0.98147,2e-05,1.83975]
[1777621439826,49.13,77017.27,0.0,0.98145,2e-05,1.84079]
[1777621444861,49.13,77017.32,0.0,0.98145,2e-05,1.84103]
[1777621450903,49.13,77017.28,0.0,0.98144,2e-05,1.84149]
[1777621455938,49.13,77017.08,0.0,0.98144,2e-05,1.84218]
[1777621461980,49.14,77016.91,0.0,0.98143,2e-05,1.84286]
[1777621467016,49.14,77016.59,0.0,0.98142,2e-05,1.84375]
[1777621472051,49.14,77016.4,0.0,0.98144,2e-05,1.84104]
[1777621473058,49.14,77012.19,0.0,0.98135,2e-05,1.84913]
[1777621474065,49.14,76997.62,0.0,0.98101,2e-05,1.87716]
[1777621475072,49.14,76998.68,0.0,0.98103,2e-05,1.87511]
[1777621477086,49.14,76996.12,0.0,0.98097,2e-05,1.88006]
[1777621478092,49.14,76990.69,0.0,0.98085,2e-05,1.89058]
[1777621480107,49.14,76989.4,0.0,0.98082,2e-05,1.89304]
[1777621483128,49.14,76987.27,0.0,0.98077,2e-05,1.89712]
[1777621488163,49.14,76986.91,0.0,0.98076,2e-05,1.89769]
[1777621492191,49.14,76985.4,0.0,0.98073,2e-05,1.90055]
[1777621494205,49.14,76983.55,0.0,0.98068,2e-05,1.90412]
[1777621495212,49.14,76981.94,0.0,0.98065,2e-05,1.90724]
[1777621496569,49.14,76981.94,0.0,0.98065,2e-05,1.90724]
[1777621504276,49.14,76988.69,0.0,0.98081,2e-05,1.89383]
[1777621505282,49.14,76990.91,0.0,0.98086,2e-05,1.88952]
[1777621510317,49.14,76990.14,0.0,0.98084,2e-05,1.89105]
[1777621512941,49.14,76990.31,0.0,0.98084,2e-05,1.89074]
[1777621513486,49.14,77002.79,0.0,0.98114,2e-05,1.86662]
[1777621514344,49.14,77006.07,0.0,0.98121,2e-05,1.86037]
[1777621516358,49.14,77004.69,0.0,0.98117,2e-05,1.8637]
[1777621518373,49.15,77003.03,0.0,0.98112,2e-05,1.86793]
[1777621521394,49.15,77001.71,0.0,0.98109,2e-05,1.8706]
[1777621526429,49.15,77000.1,0.0,0.98105,2e-05,1.8739]
[1777621529450,49.15,76994.88,0.0,0.98092,2e-05,1.88437]
[1777621530457,49.15,76990.88,0.0,0.98082,2e-05,1.89243]
[1777621531464,49.15,76988.33,0.0,0.9808,2e-05,1.89413]
[1777621536507,49.15,76987.87,0.0,0.98079,2e-05,1.89503]
[1777621542549,49.15,76987.79,0.0,0.98078,2e-05,1.8952]
[1777621544716,49.15,76987.79,0.0,0.98078,2e-05,1.8952]
[1777621551612,49.16,76987.8,0.0,0.98078,2e-05,1.89534]
[1777621554633,49.16,76991.22,0.0,0.98086,2e-05,1.88896]
[1777621559668,49.16,76991.17,0.0,0.98084,2e-05,1.89021]
[1777621561682,49.16,76992.71,0.0,0.98088,2e-05,1.88726]
[1777621562689,49.21,76994.71,0.0,0.98083,2e-05,1.89128]
[1777621564703,49.31,76992.82,0.0,0.9806,2e-05,1.91046]
[1777621571753,49.61,76992.98,0.0,0.98001,2e-05,1.95953]
[1777621572293,49.61,76992.98,0.0,0.98001,2e-05,1.95953]
[1777621579809,49.91,76990.76,0.0,0.97937,2e-05,2.01304]
[1777621583837,50.04,76992.7,0.0,0.97916,2e-05,2.03065]
[1777621584843,50.07,76996.3,0.0,0.97918,2e-05,2.02859]
[1777621585851,50.1,77003.44,0.0,0.97929,2e-05,2.01947]
[1777621586858,50.1,77009.22,0.0,0.97944,2e-05,2.00767]
[1777621591892,50.09,77008.47,0.0,0.97947,2e-05,2.0045]
[1777621596928,50.08,77008.57,0.0,0.97948,2e-05,2.00316]
[1777621599948,50.08,77010.68,0.0,0.97954,2e-05,1.99828]
[1777621601963,50.08,77009.15,0.0,0.97951,2e-05,2.00088]
[1777621603976,50.07,77007.56,0.0,0.97948,2e-05,2.0036]
[1777621606998,50.07,77011.26,0.0,0.97958,2e-05,1.99555]
[1777621612033,50.06,77011.98,0.0,0.97961,2e-05,1.99305]
[1777621617068,50.06,77010.99,0.0,0.9796,2e-05,1.99394]
[1777621619082,50.05,77020.57,0.0,0.97983,2e-05,1.97455]
[1777621620089,50.05,77025.25,0.0,0.97995,2e-05,1.96516]
[1777621621096,50.05,77023.88,0.0,0.97992,2e-05,1.96768]
[1777621626307,50.05,77024.5,0.0,0.97994,2e-05,1.96579]
[1777621631417,50.04,77024.64,0.0,0.97995,2e-05,1.96468]
[1777621631518,50.04,77026.87,0.0,0.98001,2e-05,1.96014]
[1777621633180,50.04,77024.9,0.0,0.97997,2e-05,1.9637]
[1777621638214,50.03,77025.76,0.0,0.98,2e-05,1.96119]
[1777621643250,50.03,77026.06,0.0,0.98001,2e-05,1.9598]
[1777621648285,50.02,77026.75,0.0,0.98004,2e-05,1.95766]
[1777621653320,50.02,77028.48,0.0,0.98012,2e-05,1.94997]
[1777621656343,50.02,77026.24,0.0,0.98008,2e-05,1.95388]
[1777621661378,50.01,77024.07,0.0,0.98003,2e-05,1.95726]
[1777621666413,50.01,77024.29,0.0,0.98005,2e-05,1.95595]
[1777621671448,50.0,77024.21,0.0,0.98006,2e-05,1.95526]
[1777621677490,49.99,77024.41,0.0,0.98008,2e-05,1.95388]
[1777621682525,49.99,77023.52,0.0,0.98006,2e-05,1.95481]
[1777621687560,49.99,77022.16,0.0,0.98004,2e-05,1.95667]
[1777621688567,49.98,77019.06,0.0,0.97997,2e-05,1.9626]
[1777621693602,49.98,77019.03,0.0,0.97998,2e-05,1.96191]
[1777621698636,49.97,77019.7,0.0,0.98,2e-05,1.95985]
[1777621705686,49.97,77019.25,0.0,0.98,2e-05,1.9597]
[1777621710720,49.96,77019.39,0.0,0.98002,2e-05,1.9587]
[1777621714749,49.96,77021.18,0.0,0.9801,2e-05,1.95114]
[1777621717770,49.95,77018.73,0.0,0.98006,2e-05,1.95437]
[1777621722805,49.95,77019.16,0.0,0.98008,2e-05,1.95284]
[1777621724820,49.95,77030.63,0.0,0.98035,2e-05,1.93018]
[1777621725827,49.94,77030.9,0.0,0.98036,2e-05,1.92943]
[1777621730864,49.94,77031.6,0.0,0.98038,2e-05,1.9277]
[1777621732877,49.94,77034.53,0.0,0.98046,2e-05,1.92174]
[1777621733468,49.94,77034.53,0.0,0.98046,2e-05,1.92174]
[1777621733885,49.94,77037.68,0.0,0.98053,2e-05,1.91557]
[1777621738920,49.94,77038.37,0.0,0.98055,2e-05,1.91389]
[1777621739926,49.94,77039.64,0.0,0.98058,2e-05,1.91137]
[1777621744962,49.93,77040.34,0.0,0.9806,2e-05,1.90971]
[1777621747983,49.93,77039.17,0.0,0.98058,2e-05,1.91179]
[1777621753019,49.93,77039.03,0.0,0.98058,2e-05,1.91176]
[1777621757047,49.93,77040.62,0.0,0.98062,2e-05,1.90845]
[1777621762084,49.93,77042.76,0.0,0.98067,2e-05,1.90408]
[1777621763091,49.93,77045.19,0.0,0.98073,2e-05,1.89937]
[1777621768126,49.93,77046.94,0.0,0.98077,2e-05,1.89582]
[1777621769133,49.93,77044.55,0.0,0.98071,2e-05,1.90038]
[1777621774168,49.93,77045.47,0.0,0.98077,2e-05,1.89501]
[1777621779203,49.93,77046.44,0.0,0.9808,2e-05,1.893]
[1777621782224,49.92,77048.64,0.0,0.98085,2e-05,1.8887]
[1777621783231,49.92,77054.03,0.0,0.98097,2e-05,1.87837]
[1777621785246,49.92,77055.36,0.0,0.98101,2e-05,1.87552]
[1777621786253,49.92,77054.15,0.0,0.98098,2e-05,1.8778]
[1777621787260,49.92,77056.43,0.0,0.98103,2e-05,1.87343]
[1777621788267,49.92,77057.68,0.0,0.98106,2e-05,1.87103]
[1777621789274,49.92,77062.92,0.0,0.98118,2e-05,1.86109]
[1777621790282,49.92,77070.52,0.0,0.98135,2e-05,1.84676]
[1777621791288,49.92,77077.31,0.0,0.98151,2e-05,1.83406]
[1777621792296,49.92,77078.66,0.0,0.98153,2e-05,1.83194]
[1777621793303,49.93,77077.14,0.0,0.98149,2e-05,1.83521]
[1777621794310,49.93,77078.65,0.0,0.98152,2e-05,1.83242]
[1777621798912,49.93,77079.38,0.0,0.98154,2e-05,1.83117]
[1777621798962,49.93,77079.38,0.0,0.98154,2e-05,1.83117]
[1777621799079,49.93,77079.38,0.0,0.98154,2e-05,1.83117]
[1777621804380,49.93,77079.55,0.0,0.98154,2e-05,1.83111]
[1777621809415,49.93,77079.9,0.0,0.98155,2e-05,1.83063]
[1777621814450,49.93,77079.25,0.0,0.98153,2e-05,1.83201]
[1777621820492,49.93,77079.67,0.0,0.98154,2e-05,1.83142]
[1777621827541,49.93,77079.47,0.0,0.98153,2e-05,1.83201]
[1777621832576,49.93,77079.84,0.0,0.98157,2e-05,1.82787]
[1777621833583,49.93,77084.97,0.0,0.98169,2e-05,1.81811]
[1777621834590,49.93,77087.83,0.0,0.98175,2e-05,1.81261]
[1777621837611,49.93,77084.66,0.0,0.98169,2e-05,1.81792]
[1777621842647,49.92,77085.63,0.0,0.98172,2e-05,1.81512]
[1777621847681,49.91,77095.17,0.0,0.98195,2e-05,1.79652]
[1777621848687,49.91,77100.51,0.0,0.98206,2e-05,1.78655]
[1777621849695,49.91,77103.11,0.0,0.98212,2e-05,1.78165]
[1777621850702,49.91,77108.23,0.0,0.98224,2e-05,1.77217]
[1777621855738,49.91,77111.01,0.0,0.9823,2e-05,1.76651]
[1777621856744,49.91,77116.2,0.0,0.98242,2e-05,1.75699]
[1777621859038,49.91,77116.21,0.0,0.98242,2e-05,1.75687]
[1777621859139,49.91,77110.8,0.0,0.9823,2e-05,1.76645]
[1777621861780,49.9,77106.41,0.0,0.98221,2e-05,1.7742]
[1777621862787,49.9,77103.38,0.0,0.98215,2e-05,1.7796]
[1777621867822,49.9,77102.32,0.0,0.98213,2e-05,1.78086]
[1777621869836,49.9,77105.6,0.0,0.98221,2e-05,1.7746]
[1777621870897,49.9,77105.6,0.0,0.98221,2e-05,1.7746]
[1777621876885,49.89,77106.05,0.0,0.98223,2e-05,1.77289]
[1777621881919,49.89,77106.97,0.0,0.98225,2e-05,1.77058]
[1777621886955,49.88,77106.67,0.0,0.98226,2e-05,1.77038]
[1777621891990,49.88,77106.67,0.0,0.9823,2e-05,1.76648]
[1777621895011,49.86,77108.32,0.0,0.98236,2e-05,1.76106]
[1777621895656,49.86,77108.32,0.0,0.98236,2e-05,1.76106]
[1777621898032,49.85,77111.59,0.0,0.98246,2e-05,1.75289]
[1777621899038,49.85,77114.67,0.0,0.98252,2e-05,1.74723]
[1777621903067,49.83,77115.86,0.0,0.98259,2e-05,1.7418]
[1777621909109,49.8,77116.53,0.0,0.98265,2e-05,1.73629]
[1777621910116,49.79,77118.64,0.0,0.9827,2e-05,1.73184]
[1777621915151,49.78,77119.12,0.0,0.98274,2e-05,1.72864]
[1777621916159,49.78,77107.52,0.0,0.9825,2e-05,1.74946]
[1777621916719,49.78,77107.52,0.0,0.9825,2e-05,1.74946]
[1777621916802,49.78,77107.52,0.0,0.9825,2e-05,1.74946]
[1777621917166,49.78,77100.07,0.0,0.98234,2e-05,1.76287]
[1777621918173,49.78,77104.64,0.0,0.98244,2e-05,1.75446]
[1777621919878,49.78,77104.51,0.0,0.98243,2e-05,1.75459]
[1777621926084,49.77,77104.5,0.0,0.98244,2e-05,1.75409]
[1777621930083,49.77,77105.05,0.0,0.98246,2e-05,1.7526]
[1777621931264,49.77,77098.8,0.0,0.98233,2e-05,1.76375]
[1777621932271,49.77,77095.66,0.0,0.98226,2e-05,1.76936]
[1777621934694,49.77,77095.95,0.0,0.98227,2e-05,1.7687]
[1777621934744,49.77,77095.95,0.0,0.98227,2e-05,1.7687]
[1777621934824,49.77,77095.95,0.0,0.98227,2e-05,1.7687]
[1777621934845,49.77,77096.27,0.0,0.98227,2e-05,1.76799]
[1777621937305,49.76,77092.17,0.0,0.98219,2e-05,1.77509]
[1777621942341,49.76,77092.79,0.0,0.98221,2e-05,1.77328]
[1777621943344,49.76,77092.79,0.0,0.98221,2e-05,1.77328]
[1777621943484,49.76,77092.79,0.0,0.98221,2e-05,1.77328]
[1777621943566,49.76,77110.64,0.0,0.9826,2e-05,1.74076]
[1777621944354,49.76,77105.64,0.0,0.98249,2e-05,1.74971]
[1777621945362,49.76,77101.82,0.0,0.98241,2e-05,1.75654]
[1777621946678,49.76,77101.82,0.0,0.98241,2e-05,1.75654]
[1777621947276,49.76,77101.61,0.0,0.98241,2e-05,1.75682]
[1777621947325,49.76,77101.61,0.0,0.98241,2e-05,1.75682]
[1777621947328,49.76,77101.61,0.0,0.98241,2e-05,1.75682]
[1777621947466,49.76,77101.61,0.0,0.98241,2e-05,1.75682]
[1777621947574,49.76,77101.61,0.0,0.98241,2e-05,1.75682]
[1777621947676,49.76,77101.77,0.0,0.98241,2e-05,1.75642]
[1777621951404,49.75,77101.55,0.0,0.98244,2e-05,1.75313]
[1777621955432,49.75,77104.11,0.0,0.9825,2e-05,1.74809]
[1777621956408,49.75,77104.11,0.0,0.9825,2e-05,1.74809]
[1777621956455,49.75,77104.11,0.0,0.9825,2e-05,1.74809]
[1777621956574,49.75,77104.11,0.0,0.9825,2e-05,1.74809]
[1777621956675,49.75,77104.09,0.0,0.9825,2e-05,1.74803]
[1777621962480,49.75,77106.96,0.0,0.98257,2e-05,1.74227]
[1777621963780,49.75,77106.96,0.0,0.98257,2e-05,1.74227]
[1777621963826,49.75,77106.96,0.0,0.98257,2e-05,1.74227]
[1777621963832,49.75,77106.96,0.0,0.98257,2e-05,1.74227]
[1777621963927,49.75,77106.51,0.0,0.98256,2e-05,1.74299]
[1777621964435,49.75,77106.51,0.0,0.98256,2e-05,1.74299]
[1777621964485,49.75,77106.51,0.0,0.98256,2e-05,1.74299]
[1777621964576,49.75,77106.51,0.0,0.98256,2e-05,1.74299]
[1777621964677,49.74,77103.9,0.0,0.98251,2e-05,1.74762]
[1777621968589,49.74,77104.87,0.0,0.98253,2e-05,1.74557]
[1777621968592,49.74,77104.87,0.0,0.98253,2e-05,1.74557]
[1777621968828,49.74,77104.87,0.0,0.98253,2e-05,1.74557]
[1777621968915,49.74,77104.54,0.0,0.98253,2e-05,1.74607]
[1777621975036,49.74,77104.14,0.0,0.98252,2e-05,1.7464]
[1777621975074,49.74,77104.14,0.0,0.98252,2e-05,1.7464]
[1777621975074,49.74,77104.14,0.0,0.98252,2e-05,1.7464]
[1777621975326,49.74,77104.12,0.0,0.98253,2e-05,1.74615]
[1777621977907,49.74,77102.34,0.0,0.98249,2e-05,1.74927]
[1777621977959,49.74,77102.34,0.0,0.98249,2e-05,1.74927]
[1777621978077,49.74,77102.34,0.0,0.98249,2e-05,1.74927]
[1777621978115,49.74,77102.67,0.0,0.9825,2e-05,1.74846]
[1777621980197,49.74,77102.52,0.0,0.9825,2e-05,1.74873]
[1777621980238,49.73,77102.52,0.0,0.9825,2e-05,1.74853]
[1777621980336,49.73,77102.52,0.0,0.9825,2e-05,1.74853]
[1777621984233,49.73,77102.67,0.0,0.9825,2e-05,1.74806]
[1777621984280,49.73,77102.41,0.0,0.9825,2e-05,1.74833]
[1777621984328,49.73,77102.41,0.0,0.9825,2e-05,1.74833]
[1777621986708,49.73,77102.66,0.0,0.98251,2e-05,1.74777]
[1777621986834,49.73,77102.66,0.0,0.98251,2e-05,1.74777]
[1777621987848,49.73,77103.07,0.0,0.98252,2e-05,1.74693]
[1777621987900,49.73,77103.07,0.0,0.98252,2e-05,1.74693]
[1777621988077,49.73,77103.07,0.0,0.98252,2e-05,1.74693]
[1777621988120,49.73,77104.1,0.0,0.98254,2e-05,1.74488]
[1777621991159,49.73,77104.71,0.0,0.98256,2e-05,1.74368]
[1777621991257,49.73,77104.72,0.0,0.98256,2e-05,1.74347]
[1777621991334,49.73,77104.72,0.0,0.98256,2e-05,1.74347]
[1777621995192,49.73,77104.46,0.0,0.98255,2e-05,1.74375]
[1777621995202,49.73,77104.46,0.0,0.98255,2e-05,1.74375]
[1777621995325,49.72,77104.23,0.0,0.98255,2e-05,1.74398]
[1777622000747,49.72,77104.19,0.0,0.98256,2e-05,1.74357]
[1777622001500,49.72,77104.19,0.0,0.98256,2e-05,1.74357]
[1777622001502,49.72,77104.19,0.0,0.98256,2e-05,1.74357]
[1777622001581,49.72,77104.19,0.0,0.98256,2e-05,1.74357]
[1777622001754,49.72,77104.22,0.0,0.98256,2e-05,1.74342]
[1777622002428,49.72,77104.22,0.0,0.98256,2e-05,1.74342]
[1777622002579,49.72,77104.22,0.0,0.98256,2e-05,1.74342]
[1777622002760,49.72,77108.94,0.0,0.98266,2e-05,1.73481]
[1777622003768,49.72,77113.24,0.0,0.98275,2e-05,1.72701]
[1777622006400,49.72,77114.13,0.0,0.98277,2e-05,1.72528]
[1777622006452,49.72,77114.13,0.0,0.98277,2e-05,1.72528]
[1777622006575,49.72,77114.13,0.0,0.98277,2e-05,1.72528]
[1777622007136,49.72,77114.13,0.0,0.98277,2e-05,1.72528]
[1777622007183,49.72,77114.13,0.0,0.98277,2e-05,1.72528]
[1777622007237,49.72,77114.03,0.0,0.98277,2e-05,1.72533]
[1777622007325,49.72,77114.03,0.0,0.98277,2e-05,1.72533]
[1777622012831,49.72,77113.55,0.0,0.9828,2e-05,1.72262]
[1777622015940,49.72,77115.77,0.0,0.98285,2e-05,1.71853]
[1777622015993,49.72,77115.77,0.0,0.98285,2e-05,1.71853]
[1777622016081,49.72,77115.77,0.0,0.98285,2e-05,1.71853]
[1777622016119,49.71,77115.77,0.0,0.98285,2e-05,1.71847]
[1777622016749,49.71,77115.77,0.0,0.98285,2e-05,1.71847]
[1777622016792,49.71,77115.77,0.0,0.98285,2e-05,1.71847]
[1777622016826,49.71,77115.77,0.0,0.98285,2e-05,1.71847]
[1777622021146,49.71,77117.71,0.0,0.98289,2e-05,1.71478]
[1777622021196,49.71,77117.71,0.0,0.98289,2e-05,1.71478]
[1777622021297,49.71,77119.28,0.0,0.98292,2e-05,1.71188]
[1777622021325,49.71,77119.28,0.0,0.98292,2e-05,1.71188]
[1777622021830,49.71,77119.28,0.0,0.98292,2e-05,1.71188]
[1777622021878,49.71,77119.28,0.0,0.98292,2e-05,1.71188]
[1777622022076,49.71,77119.28,0.0,0.98292,2e-05,1.71188]
[1777622022177,49.71,77119.57,0.0,0.98293,2e-05,1.71131]
[1777622025924,49.71,77123.08,0.0,0.98301,2e-05,1.70493]
[1777622028850,49.71,77122.9,0.0,0.98301,2e-05,1.70484]
[1777622028902,49.71,77122.9,0.0,0.98301,2e-05,1.70484]
[1777622029081,49.71,77122.9,0.0,0.98301,2e-05,1.70484]
[1777622029099,49.71,77122.9,0.0,0.98301,2e-05,1.70484]
[1777622029151,49.71,77122.9,0.0,0.98301,2e-05,1.70484]
[1777622029328,49.71,77122.9,0.0,0.98301,2e-05,1.70484]
[1777622029177,49.71,77122.75,0.0,0.983,2e-05,1.70507]
[1777622035008,49.71,77121.51,0.0,0.98298,2e-05,1.70703]
[1777622036319,49.71,77121.51,0.0,0.98298,2e-05,1.70703]
[1777622036331,49.71,77121.51,0.0,0.98298,2e-05,1.70703]
[1777622036320,49.71,77121.16,0.0,0.98297,2e-05,1.70757]
[1777622036371,49.71,77121.16,0.0,0.98297,2e-05,1.70757]
[1777622036995,49.71,77121.16,0.0,0.98297,2e-05,1.70757]
[1777622037047,49.71,77121.16,0.0,0.98297,2e-05,1.70757]
[1777622037078,49.71,77121.16,0.0,0.98297,2e-05,1.70757]
[1777622039036,49.71,77118.68,0.0,0.98292,2e-05,1.7119]
[1777622039759,49.71,77118.68,0.0,0.98292,2e-05,1.7119]
[1777622039832,49.71,77118.68,0.0,0.98292,2e-05,1.7119]
[1777622040043,49.7,77117.8,0.0,0.98291,2e-05,1.71308]
[1777622045078,49.7,77117.81,0.0,0.98292,2e-05,1.71241]
[1777622048280,49.7,77117.7,0.0,0.98292,2e-05,1.71252]
[1777622048323,49.7,77117.7,0.0,0.98292,2e-05,1.71252]
[1777622048332,49.7,77117.7,0.0,0.98292,2e-05,1.71252]
[1777622048458,49.7,77117.69,0.0,0.98292,2e-05,1.71249]
[1777622048499,49.7,77117.69,0.0,0.98292,2e-05,1.71249]
[1777622048577,49.7,77117.69,0.0,0.98292,2e-05,1.71249]
[1777622048923,49.7,77117.69,0.0,0.98292,2e-05,1.71249]
[1777622049080,49.7,77117.69,0.0,0.98292,2e-05,1.71249]
[1777622049181,49.7,77117.79,0.0,0.98292,2e-05,1.71223]
[1777622052126,49.7,77115.07,0.0,0.98286,2e-05,1.717]
[1777622056111,49.7,77114.44,0.0,0.98285,2e-05,1.71829]
[1777622056161,49.7,77114.44,0.0,0.98285,2e-05,1.71829]
[1777622056206,49.7,77114.44,0.0,0.98285,2e-05,1.71829]
[1777622056216,49.7,77114.44,0.0,0.98285,2e-05,1.71829]
[1777622056326,49.7,77114.44,0.0,0.98285,2e-05,1.71829]
[1777622056317,49.7,77114.4,0.0,0.98284,2e-05,1.71895]
[1777622062196,49.71,77114.46,0.0,0.98283,2e-05,1.72005]
[1777622064580,49.71,77114.87,0.0,0.98283,2e-05,1.71972]
[1777622064632,49.71,77114.87,0.0,0.98283,2e-05,1.71972]
[1777622064829,49.71,77114.87,0.0,0.98283,2e-05,1.71972]
[1777622064837,49.71,77114.87,0.0,0.98283,2e-05,1.71972]
[1777622064899,49.71,77114.87,0.0,0.98283,2e-05,1.71972]
[1777622065078,49.71,77114.87,0.0,0.98283,2e-05,1.71972]
[1777622065218,49.71,77114.86,0.0,0.98283,2e-05,1.71994]
[1777622070252,49.72,77114.74,0.0,0.98281,2e-05,1.72116]
[1777622074443,49.73,77116.78,0.0,0.98288,2e-05,1.71511]
[1777622074488,49.73,77116.78,0.0,0.98288,2e-05,1.71511]
[1777622074576,49.73,77116.78,0.0,0.98288,2e-05,1.71511]
[1777622075612,49.73,77116.93,0.0,0.98288,2e-05,1.71506]
[1777622075633,49.73,77116.93,0.0,0.98288,2e-05,1.71506]
[1777622075827,49.73,77116.93,0.0,0.98288,2e-05,1.71506]
[1777622076295,49.73,77117.31,0.0,0.98288,2e-05,1.71459]
[1777622078084,49.73,77118.99,0.0,0.98292,2e-05,1.71181]
[1777622082337,49.74,77121.57,0.0,0.98296,2e-05,1.70831]
[1777622083211,49.74,77121.57,0.0,0.98296,2e-05,1.70831]
[1777622083259,49.74,77121.57,0.0,0.98296,2e-05,1.70831]
[1777622083328,49.74,77121.57,0.0,0.98296,2e-05,1.70831]
[1777622083344,49.74,77119.11,0.0,0.9829,2e-05,1.71291]
[1777622083866,49.74,77119.11,0.0,0.9829,2e-05,1.71291]
[1777622083876,49.74,77119.11,0.0,0.9829,2e-05,1.71291]
[1777622084077,49.74,77119.11,0.0,0.9829,2e-05,1.71291]
[1777622087372,49.74,77116.19,0.0,0.98283,2e-05,1.71896]
[1777622088721,49.75,77117.72,0.0,0.98286,2e-05,1.71643]
[1777622088768,49.75,77117.72,0.0,0.98286,2e-05,1.71643]
[1777622088834,49.75,77117.72,0.0,0.98286,2e-05,1.71643]
[1777622089339,49.75,77117.72,0.0,0.98286,2e-05,1.71643]
[1777622089386,49.75,77117.4,0.0,0.98285,2e-05,1.71721]
[1777622089576,49.75,77117.4,0.0,0.98285,2e-05,1.71721]
[1777622095427,49.75,77117.22,0.0,0.98284,2e-05,1.71875]
[1777622096588,49.75,77117.22,0.0,0.98284,2e-05,1.71875]
[1777622096833,49.75,77117.22,0.0,0.98284,2e-05,1.71875]
[1777622098452,49.76,77117.31,0.0,0.98283,2e-05,1.71899]
[1777622098494,49.76,77117.31,0.0,0.98283,2e-05,1.71899]
[1777622098577,49.76,77117.31,0.0,0.98283,2e-05,1.71899]
[1777622098607,49.76,77117.25,0.0,0.98283,2e-05,1.7193]
[1777622104490,49.77,77117.35,0.0,0.98282,2e-05,1.72031]
[1777622105738,49.77,77117.35,0.0,0.98282,2e-05,1.72031]
[1777622106366,49.77,77117.35,0.0,0.98282,2e-05,1.72031]
[1777622106418,49.77,77117.42,0.0,0.98282,2e-05,1.72037]
[1777622106577,49.77,77117.42,0.0,0.98282,2e-05,1.72037]
[1777622107163,49.77,77117.42,0.0,0.98282,2e-05,1.72037]
[1777622107215,49.77,77117.42,0.0,0.98282,2e-05,1.72037]
[1777622107332,49.77,77117.42,0.0,0.98282,2e-05,1.72037]
[1777622107264,49.77,77115.04,0.0,0.98276,2e-05,1.72501]
[1777622108519,49.77,77117.31,0.0,0.98281,2e-05,1.72113]
[1777622113554,49.78,77117.49,0.0,0.9828,2e-05,1.72176]
[1777622116037,49.78,77117.49,0.0,0.9828,2e-05,1.72176]
[1777622116076,49.78,77117.49,0.0,0.9828,2e-05,1.72176]
[1777622116084,49.78,77117.49,0.0,0.9828,2e-05,1.72176]
[1777622116139,49.78,77113.27,0.0,0.98271,2e-05,1.72969]
[1777622116833,49.78,77113.27,0.0,0.98271,2e-05,1.72969]
[1777622116877,49.78,77113.27,0.0,0.98271,2e-05,1.72969]
[1777622117083,49.78,77113.27,0.0,0.98271,2e-05,1.72969]
[1777622122888,49.79,77112.38,0.0,0.98268,2e-05,1.73228]
[1777622122940,49.79,77112.38,0.0,0.98268,2e-05,1.73228]
[1777622123075,49.79,77112.38,0.0,0.98268,2e-05,1.73228]
[1777622123175,49.79,77112.74,0.0,0.98268,2e-05,1.7318]
[1777622126645,49.79,77117.1,0.0,0.98277,2e-05,1.72466]
[1777622127463,49.79,77117.1,0.0,0.98277,2e-05,1.72466]
[1777622127514,49.79,77117.1,0.0,0.98277,2e-05,1.72466]
[1777622127582,49.79,77117.1,0.0,0.98277,2e-05,1.72466]
[1777622133230,49.8,77117.54,0.0,0.9828,2e-05,1.72151]
[1777622133282,49.8,77117.54,0.0,0.9828,2e-05,1.72151]
[1777622133329,49.8,77117.54,0.0,0.9828,2e-05,1.72151]
[1777622133331,49.8,77117.7,0.0,0.9828,2e-05,1.72158]
[1777622139099,49.8,77117.49,0.0,0.98278,2e-05,1.72265]
[1777622139104,49.8,77117.49,0.0,0.98278,2e-05,1.72265]
[1777622139328,49.8,77117.49,0.0,0.98278,2e-05,1.72265]
[1777622144701,49.81,77117.47,0.0,0.98277,2e-05,1.72369]
[1777622144751,49.81,77117.47,0.0,0.98277,2e-05,1.72369]
[1777622144825,49.81,77117.47,0.0,0.98277,2e-05,1.72369]
[1777622144857,49.81,77117.44,0.0,0.98277,2e-05,1.72391]
[1777622146092,49.81,77117.44,0.0,0.98277,2e-05,1.72391]
[1777622149330,49.82,77117.08,0.0,0.98276,2e-05,1.72505]
[1777622149381,49.82,77117.08,0.0,0.98276,2e-05,1.72505]
[1777622149580,49.82,77116.99,0.0,0.98275,2e-05,1.72554]
[1777622151120,49.82,77116.88,0.0,0.98275,2e-05,1.72574]
[1777622151169,49.82,77116.88,0.0,0.98275,2e-05,1.72574]
[1777622151324,49.82,77116.88,0.0,0.98275,2e-05,1.72574]
[1777622151386,49.82,77116.46,0.0,0.98273,2e-05,1.72682]
[1777622156164,49.82,77116.61,0.0,0.98273,2e-05,1.72705]
[1777622156214,49.82,77116.61,0.0,0.98273,2e-05,1.72705]
[1777622156330,49.82,77116.61,0.0,0.98273,2e-05,1.72705]
[1777622156399,49.83,77115.64,0.0,0.98271,2e-05,1.72911]
[1777622157234,49.83,77115.64,0.0,0.98271,2e-05,1.72911]
[1777622157281,49.83,77115.64,0.0,0.98271,2e-05,1.72911]
[1777622157326,49.83,77115.64,0.0,0.98271,2e-05,1.72911]
[1777622162464,49.83,77116.61,0.0,0.98272,2e-05,1.72802]
[1777622164077,49.83,77116.01,0.0,0.9827,2e-05,1.72941]
[1777622164124,49.83,77116.01,0.0,0.9827,2e-05,1.72941]
[1777622164326,49.83,77116.01,0.0,0.9827,2e-05,1.72941]
[1777622164428,49.83,77115.48,0.0,0.98269,2e-05,1.73068]
[1777622165062,49.83,77115.48,0.0,0.98269,2e-05,1.73068]
[1777622165083,49.83,77115.48,0.0,0.98269,2e-05,1.73068]
[1777622165114,49.83,77115.48,0.0,0.98269,2e-05,1.73068]
[1777622166464,49.83,77115.68,0.0,0.98269,2e-05,1.73032]
[1777622166582,49.83,77115.83,0.0,0.98269,2e-05,1.73021]
[1777622170214,49.84,77116.14,0.0,0.9827,2e-05,1.73013]
[1777622170266,49.84,77116.14,0.0,0.9827,2e-05,1.73013]
[1777622170325,49.84,77116.14,0.0,0.9827,2e-05,1.73013]
[1777622170384,49.84,77115.58,0.0,0.98268,2e-05,1.73144]
[1777622170958,49.84,77113.57,0.0,0.98264,2e-05,1.73505]
[1777622171501,49.84,77113.57,0.0,0.98264,2e-05,1.73505]
[1777622171553,49.84,77113.57,0.0,0.98264,2e-05,1.73505]
[1777622171576,49.84,77113.57,0.0,0.98264,2e-05,1.73505]
[1777622172527,49.84,77113.72,0.0,0.98264,2e-05,1.73493]
[1777622172588,49.84,77113.72,0.0,0.98264,2e-05,1.73493]
[1777622174926,49.84,77113.83,0.0,0.98264,2e-05,1.73503]
[1777622180021,49.85,77113.95,0.0,0.98263,2e-05,1.73571]
[1777622184431,49.85,77113.61,0.0,0.98262,2e-05,1.73677]
[1777622184477,49.85,77113.61,0.0,0.98262,2e-05,1.73677]
[1777622184575,49.85,77113.83,0.0,0.98262,2e-05,1.73653]
[1777622190092,49.86,77113.89,0.0,0.98261,2e-05,1.73732]
[1777622192106,49.86,77111.69,0.0,0.98259,2e-05,1.73832]
[1777622192660,49.86,77111.69,0.0,0.98259,2e-05,1.73832]
[1777622192713,49.86,77111.69,0.0,0.98259,2e-05,1.73832]
[1777622192831,49.86,77111.69,0.0,0.98259,2e-05,1.73832]
[1777622198148,49.87,77111.5,0.0,0.98258,2e-05,1.73956]
[1777622203183,49.87,77111.54,0.0,0.98257,2e-05,1.74024]
[1777622204210,49.87,77111.54,0.0,0.98257,2e-05,1.74024]
[1777622204262,49.87,77111.54,0.0,0.98257,2e-05,1.74024]
[1777622204327,49.87,77111.54,0.0,0.98257,2e-05,1.74024]
[1777622210537,49.87,77111.18,0.0,0.98256,2e-05,1.74119]
[1777622210579,49.87,77111.18,0.0,0.98256,2e-05,1.74119]
[1777622216086,49.88,77111.03,0.0,0.98254,2e-05,1.74286]
[1777622216138,49.88,77111.03,0.0,0.98254,2e-05,1.74286]
[1777622216328,49.88,77111.03,0.0,0.98254,2e-05,1.74286]
[1777622221131,49.89,77110.55,0.0,0.98252,2e-05,1.74441]
[1777622221186,49.89,77110.55,0.0,0.98252,2e-05,1.74441]
[1777622221337,49.89,77110.55,0.0,0.98252,2e-05,1.74441]
[1777622221354,49.89,77107.72,0.0,0.98246,2e-05,1.74978]
[1777622222077,49.89,77107.72,0.0,0.98246,2e-05,1.74978]
[1777622229845,49.89,77107.69,0.0,0.98245,2e-05,1.7506]
[1777622229897,49.89,77107.69,0.0,0.98245,2e-05,1.7506]
[1777622230075,49.89,77107.69,0.0,0.98245,2e-05,1.7506]
[1777622231425,49.9,77103.7,0.0,0.98235,2e-05,1.75832]
[1777622236460,49.9,77102.76,0.0,0.98233,2e-05,1.76059]
[1777622238474,49.9,77111.96,0.0,0.98252,2e-05,1.74418]
[1777622239371,49.9,77111.96,0.0,0.98252,2e-05,1.74418]
[1777622239423,49.9,77111.96,0.0,0.98252,2e-05,1.74418]
[1777622239481,49.9,77114.91,0.0,0.98258,2e-05,1.73902]
[1777622239576,49.9,77114.91,0.0,0.98258,2e-05,1.73902]
[1777622245523,49.91,77116.37,0.0,0.9826,2e-05,1.7373]
[1777622249432,49.91,77115.74,0.0,0.98259,2e-05,1.73887]
[1777622249481,49.91,77115.74,0.0,0.98259,2e-05,1.73887]
[1777622249551,49.91,77113.3,0.0,0.98253,2e-05,1.7434]
[1777622249575,49.91,77113.3,0.0,0.98253,2e-05,1.7434]
[1777622256199,49.92,77114.82,0.0,0.98259,2e-05,1.73809]
[1777622256248,49.92,77114.82,0.0,0.98259,2e-05,1.73809]
[1777622256325,49.92,77114.82,0.0,0.98259,2e-05,1.73809]
[1777622256349,49.92,77116.26,0.0,0.98262,2e-05,1.73565]
[1777622261635,49.92,77116.45,0.0,0.98261,2e-05,1.73617]
[1777622264115,49.92,77116.54,0.0,0.98261,2e-05,1.73614]
[1777622264165,49.92,77116.54,0.0,0.98261,2e-05,1.73614]
[1777622264325,49.92,77116.54,0.0,0.98261,2e-05,1.73614]
[1777622264655,49.93,77115.17,0.0,0.98258,2e-05,1.73888]
[1777622269691,49.93,77115.92,0.0,0.98259,2e-05,1.73819]
[1777622271269,49.93,77115.92,0.0,0.98259,2e-05,1.73819]
[1777622274656,49.93,77115.4,0.0,0.98257,2e-05,1.73966]
[1777622274707,49.93,77115.4,0.0,0.98257,2e-05,1.73966]
[1777622274828,49.93,77115.4,0.0,0.98257,2e-05,1.73966]
[1777622280768,49.94,77115.11,0.0,0.98255,2e-05,1.74107]
[1777622283969,49.94,77115.24,0.0,0.98255,2e-05,1.74109]
[1777622284021,49.94,77115.24,0.0,0.98255,2e-05,1.74109]
[1777622284828,49.94,77115.66,0.0,0.98256,2e-05,1.74046]
[1777622291111,49.95,77115.98,0.0,0.98256,2e-05,1.74063]
[1777622292852,49.95,77114.01,0.0,0.98251,2e-05,1.74454]
[1777622297886,49.95,77114.27,0.0,0.98251,2e-05,1.74466]
[1777622302922,49.96,77114.27,0.0,0.9825,2e-05,1.74524]
[1777622308964,49.96,77114.24,0.0,0.9825,2e-05,1.74599]
[1777622310978,49.96,77111.53,0.0,0.98243,2e-05,1.7511]
[1777622311985,49.96,77106.71,0.0,0.98236,2e-05,1.75665]
[1777622317022,49.97,77105.93,0.0,0.98234,2e-05,1.75852]
[1777622322056,49.97,77105.56,0.0,0.98233,2e-05,1.75966]
[1777622327093,49.97,77106.5,0.0,0.98234,2e-05,1.75844]
[1777622332127,49.98,77106.44,0.0,0.98233,2e-05,1.75906]
[1777622337163,49.98,77105.97,0.0,0.98232,2e-05,1.76043]
[1777622340622,49.98,77106.27,0.0,0.98232,2e-05,1.76009]
[1777622346226,49.99,77105.52,0.0,0.9823,2e-05,1.76216]
[1777622351261,49.99,77105.57,0.0,0.98229,2e-05,1.76256]
[1777622357303,49.99,77108.33,0.0,0.98234,2e-05,1.75813]
[1777622358310,49.99,77111.95,0.0,0.98242,2e-05,1.75168]
[1777622363345,50.0,77112.08,0.0,0.98242,2e-05,1.75201]
[1777622368380,50.0,77112.08,0.0,0.98241,2e-05,1.75256]
[1777622373414,50.0,77112.27,0.0,0.98244,2e-05,1.74948]
[1777622378449,50.01,77112.07,0.0,0.98243,2e-05,1.75038]
[1777622380124,50.01,77112.02,0.0,0.98243,2e-05,1.75057]
[1777622385498,50.02,77112.5,0.0,0.98241,2e-05,1.75215]
[1777622390533,50.04,77111.42,0.0,0.98236,2e-05,1.75601]
[1777622395569,50.05,77111.71,0.0,0.98235,2e-05,1.75736]
[1777622400607,50.06,77111.86,0.0,0.98234,2e-05,1.7582]
[1777622401674,50.06,77111.86,0.0,0.98234,2e-05,1.7582]
[1777622400118,50.06,77111.86,0.0,0.98234,2e-05,1.7582]
[1777622413237,50.06,77111.86,0.0,0.98234,2e-05,1.7582]
[1777622413713,50.06,77099.54,0.0,0.98207,2e-05,1.7806]
[1777622418887,50.06,77098.96,0.0,0.98206,2e-05,1.78166]
[1777622424803,50.06,77099.78,0.0,0.98207,2e-05,1.78016]
[1777622427828,50.06,77102.34,0.0,0.98213,2e-05,1.77549]
[1777622429842,50.06,77100.16,0.0,0.98208,2e-05,1.77946]
[1777622435889,50.06,77100.33,0.0,0.98212,2e-05,1.77585]
[1777622439918,50.06,77094.47,0.0,0.98199,2e-05,1.78656]
[1777622440925,50.06,77086.13,0.0,0.98181,2e-05,1.80189]
[1777622445960,50.06,77086.64,0.0,0.98182,2e-05,1.80095]
[1777622449988,50.06,77088.79,0.0,0.98187,2e-05,1.79699]
[1777622454016,50.06,77090.49,0.0,0.9819,2e-05,1.79386]
[1777622458044,50.06,77083.54,0.0,0.98175,2e-05,1.80667]
[1777622459051,50.06,77081.1,0.0,0.98169,2e-05,1.81119]
[1777622463079,50.06,77079.51,0.0,0.98165,2e-05,1.81534]
[1777622464086,50.07,77092.18,0.0,0.98192,2e-05,1.79236]
[1777622465093,50.07,77094.99,0.0,0.98198,2e-05,1.7876]
[1777622466100,50.07,77094.78,0.0,0.98197,2e-05,1.78841]
[1777622470128,50.09,77096.06,0.0,0.98197,2e-05,1.78827]
[1777622474156,50.1,77098.2,0.0,0.982,2e-05,1.78611]
[1777622479190,50.11,77097.91,0.0,0.98196,2e-05,1.78888]
[1777622481205,50.12,77095.09,0.0,0.98189,2e-05,1.79494]
[1777622484225,50.13,77093.65,0.0,0.98184,2e-05,1.79887]
[1777622489261,50.14,77094.08,0.0,0.98183,2e-05,1.80022]
[1777622494296,50.15,77094.24,0.0,0.98184,2e-05,1.79873]
[1777622499332,50.17,77094.03,0.0,0.98181,2e-05,1.80125]
[1777622504367,50.18,77093.76,0.0,0.98178,2e-05,1.80386]
[1777622507389,50.19,77095.05,0.0,0.98179,2e-05,1.80275]
[1777622512429,50.2,77095.5,0.0,0.98178,2e-05,1.80404]
[1777622516457,50.21,77094.25,0.0,0.98173,2e-05,1.80794]
[1777622520485,50.22,77087.72,0.0,0.98157,2e-05,1.82158]
[1777622521492,50.22,77083.58,0.0,0.98147,2e-05,1.82964]
[1777622522499,50.23,77078.43,0.0,0.98135,2e-05,1.83959]
[1777622523506,50.23,77075.3,0.0,0.98128,2e-05,1.84544]
[1777622526527,50.23,77081.51,0.0,0.98142,2e-05,1.83376]
[1777622527534,50.23,77083.47,0.0,0.98146,2e-05,1.8301]
[1777622532569,50.23,77083.5,0.0,0.98146,2e-05,1.83002]
[1777622537604,50.22,77082.75,0.0,0.98145,2e-05,1.83114]
[1777622543646,50.22,77082.54,0.0,0.98145,2e-05,1.83117]
[1777622544653,50.22,77084.82,0.0,0.9815,2e-05,1.82687]
[1777622549689,50.22,77084.67,0.0,0.9815,2e-05,1.82696]
[1777622554725,50.22,77080.63,0.0,0.98145,2e-05,1.83083]
[1777622556740,50.22,77078.99,0.0,0.98141,2e-05,1.83375]
[1777622557746,50.22,77076.92,0.0,0.98137,2e-05,1.83754]
[1777622560767,50.22,77074.78,0.0,0.98132,2e-05,1.84131]
[1777622562781,50.21,77070.34,0.0,0.98122,2e-05,1.84946]
[1777622563788,50.21,77067.34,0.0,0.98115,2e-05,1.85499]
[1777622565801,50.21,77068.66,0.0,0.98119,2e-05,1.85229]
[1777622568823,50.2,77064.73,0.0,0.98111,2e-05,1.85843]
[1777622569830,50.2,77061.34,0.0,0.98105,2e-05,1.86368]
[1777622570837,50.19,77059.31,0.0,0.98102,2e-05,1.86627]
[1777622573858,50.17,77062.6,0.0,0.98114,2e-05,1.85624]
[1777622578893,50.13,77061.14,0.0,0.98117,2e-05,1.85358]
[1777622579900,50.12,77058.96,0.0,0.98113,2e-05,1.85662]
[1777622580906,50.12,77057.33,0.0,0.98111,2e-05,1.85856]
[1777622582921,50.12,77055.65,0.0,0.98107,2e-05,1.8615]
[1777622586962,50.11,77054.3,0.0,0.98105,2e-05,1.86356]
[1777622587969,50.11,77055.86,0.0,0.98109,2e-05,1.86048]
[1777622589983,50.11,77057.99,0.0,0.98114,2e-05,1.85622]
[1777622590990,50.11,77062.6,0.0,0.98124,2e-05,1.84743]
[1777622596026,50.11,77061.95,0.0,0.98123,2e-05,1.84836]
[1777622598040,50.11,77060.0,0.0,0.98119,2e-05,1.85203]
[1777622601061,50.11,77056.63,0.0,0.98111,2e-05,1.85817]
[1777622602068,50.11,77054.66,0.0,0.98107,2e-05,1.86172]
[1777622605089,50.1,77052.39,0.0,0.98103,2e-05,1.86529]
[1777622610317,50.09,77052.48,0.0,0.98104,2e-05,1.86408]
[1777622612138,50.09,77048.08,0.0,0.98098,2e-05,1.86829]
[1777622613145,50.09,77046.18,0.0,0.98094,2e-05,1.87173]
[1777622616166,50.08,77040.54,0.0,0.98082,2e-05,1.88149]
[1777622617172,50.05,77038.97,0.0,0.98085,2e-05,1.87899]
[1777622618180,50.01,77036.99,0.0,0.98087,2e-05,1.87723]
[1777622620193,49.94,77035.68,0.0,0.98097,2e-05,1.86886]
[1777622621201,49.91,77033.7,0.0,0.98099,2e-05,1.86732]
[1777622622208,49.88,77032.37,0.0,0.98102,2e-05,1.86463]
[1777622624222,49.81,77030.4,0.0,0.9811,2e-05,1.85812]
[1777622626240,49.75,77027.27,0.0,0.98115,2e-05,1.85414]
[1777622627247,49.72,77025.93,0.0,0.98117,2e-05,1.85184]
[1777622632282,49.65,77029.91,0.0,0.98139,2e-05,1.83336]
[1777622633289,49.62,77031.71,0.0,0.98149,2e-05,1.82509]
[1777622635303,49.57,77034.13,0.0,0.98165,2e-05,1.81214]
[1777622637317,49.56,77031.92,0.0,0.98161,2e-05,1.81548]
[1777622638324,49.56,77035.51,0.0,0.98169,2e-05,1.80834]
[1777622643362,49.55,77035.14,0.0,0.98171,2e-05,1.80707]
[1777622648397,49.54,77035.14,0.0,0.98173,2e-05,1.80515]
[1777622653467,49.53,77035.17,0.0,0.98175,2e-05,1.80394]
[1777622659474,49.49,77037.65,0.0,0.98188,2e-05,1.79297]
[1777622662494,49.48,77038.99,0.0,0.98192,2e-05,1.78941]
[1777622664509,49.48,77041.4,0.0,0.98198,2e-05,1.78424]
[1777622665516,49.47,77045.88,0.0,0.98208,2e-05,1.77561]
[1777622666522,49.47,77047.59,0.0,0.98213,2e-05,1.77213]
[1777622672566,49.46,77046.77,0.0,0.98216,2e-05,1.76842]
[1777622677600,49.45,77047.25,0.0,0.98219,2e-05,1.76596]
[1777622682635,49.44,77047.29,0.0,0.98221,2e-05,1.76434]
[1777622684648,49.44,77049.46,0.0,0.98227,2e-05,1.75973]
[1777622686668,49.43,77050.89,0.0,0.9823,2e-05,1.7565]
[1777622691698,49.42,77053.74,0.0,0.98238,2e-05,1.74981]
[1777622695726,49.42,77052.22,0.0,0.98236,2e-05,1.75144]
[1777622700761,49.41,77066.22,0.0,0.98269,2e-05,1.72453]
[1777622701768,49.4,77068.33,0.0,0.98273,2e-05,1.72047]
[1777622706803,49.4,77067.79,0.0,0.98274,2e-05,1.72027]
[1777622711838,49.39,77068.69,0.0,0.98277,2e-05,1.71747]
[1777622712845,49.39,77070.13,0.0,0.9828,2e-05,1.71465]
[1777622715866,49.38,77072.36,0.0,0.98286,2e-05,1.70995]
[1777622720901,49.38,77072.64,0.0,0.98288,2e-05,1.70836]
[1777622725936,49.37,77072.29,0.0,0.98288,2e-05,1.70791]
[1777622730971,49.36,77071.29,0.0,0.98287,2e-05,1.70863]
[1777622736007,49.35,77071.2,0.0,0.98291,2e-05,1.70449]
[1777622741040,49.35,77071.72,0.0,0.98294,2e-05,1.70251]
[1777622744062,49.34,77074.96,0.0,0.98301,2e-05,1.69608]
[1777622745069,49.34,77078.21,0.0,0.98309,2e-05,1.69008]
[1777622746076,49.34,77080.72,0.0,0.98314,2e-05,1.68542]
[1777622751111,49.34,77080.4,0.0,0.98314,2e-05,1.68509]
[1777622752118,49.33,77078.01,0.0,0.9831,2e-05,1.68917]
[1777622755139,49.33,77079.27,0.0,0.98313,2e-05,1.68637]
[1777622761180,49.32,77078.87,0.0,0.98313,2e-05,1.68598]
[1777622766216,49.32,77078.73,0.0,0.98314,2e-05,1.6853]
[1777622767223,49.32,77080.06,0.0,0.98317,2e-05,1.68275]
[1777622768229,49.31,77086.51,0.0,0.98331,2e-05,1.67113]
[1777622769240,49.3,77089.2,0.0,0.98338,2e-05,1.6648]
[1777622774275,49.26,77087.77,0.0,0.98344,2e-05,1.6603]
[1777622779310,49.21,77087.28,0.0,0.9835,2e-05,1.65465]
[1777622784345,49.2,77087.31,0.0,0.98352,2e-05,1.65288]
[1777622789380,49.19,77087.03,0.0,0.98354,2e-05,1.65172]
[1777622794416,49.19,77083.43,0.0,0.9835,2e-05,1.65432]
[1777622795422,49.19,77080.85,0.0,0.98345,2e-05,1.65876]
[1777622800459,49.16,77080.26,0.0,0.98348,2e-05,1.65578]
[1777622803480,49.16,77077.98,0.0,0.98344,2e-05,1.65943]
[1777622808515,49.14,77079.09,0.0,0.98349,2e-05,1.65454]
[1777622813550,49.14,77080.47,0.0,0.98353,2e-05,1.65151]
[1777622814557,49.13,77084.78,0.0,0.98362,2e-05,1.64382]
[1777622819592,49.13,77085.66,0.0,0.98364,2e-05,1.64177]
[1777622824633,49.13,77086.86,0.0,0.98367,2e-05,1.63918]
[1777622829668,49.13,77087.14,0.0,0.98369,2e-05,1.63823]
[1777622832688,49.12,77089.71,0.0,0.98374,2e-05,1.63347]
[1777622835710,49.12,77087.26,0.0,0.98369,2e-05,1.6375]
[1777622840745,49.12,77087.45,0.0,0.9837,2e-05,1.63673]
[1777622847793,49.11,77087.24,0.0,0.98371,2e-05,1.63648]
[1777622849808,49.11,77085.99,0.0,0.98368,2e-05,1.63849]
[1777622851822,49.11,77082.21,0.0,0.98364,2e-05,1.64178]
[1777622852829,49.11,77079.73,0.0,0.98359,2e-05,1.64604]
[1777622855850,49.11,77078.47,0.0,0.98356,2e-05,1.64794]
[1777622860885,49.11,77078.57,0.0,0.98357,2e-05,1.64723]
[1777622866927,49.1,77078.41,0.0,0.98358,2e-05,1.64688]
[1777622871962,49.1,77077.24,0.0,0.98356,2e-05,1.64842]
[1777622873976,49.1,77080.14,0.0,0.98362,2e-05,1.64311]
[1777622879011,49.09,77080.27,0.0,0.98363,2e-05,1.6424]
[1777622881025,49.09,77078.15,0.0,0.98359,2e-05,1.64593]
[1777622883039,49.09,77084.67,0.0,0.98372,2e-05,1.6343]
[1777622884046,49.09,77086.3,0.0,0.98377,2e-05,1.63064]
[1777622889081,49.08,77097.88,0.0,0.98401,2e-05,1.61016]
[1777622890088,49.08,77107.0,0.0,0.98419,2e-05,1.59443]
[1777622891095,49.08,77107.29,0.0,0.9842,2e-05,1.59382]
[1777622894116,49.08,77108.78,0.0,0.98423,2e-05,1.59124]
[1777622899150,49.08,77108.78,0.0,0.98423,2e-05,1.59114]
[1777622904186,49.08,77108.5,0.0,0.98422,2e-05,1.5916]
[1777622909220,49.08,77108.5,0.0,0.98422,2e-05,1.5916]
[1777622913248,49.08,77115.5,0.0,0.98439,2e-05,1.57659]
[1777622914256,49.08,77117.42,0.0,0.98443,2e-05,1.57336]
[1777622919292,49.08,77118.75,0.0,0.98446,2e-05,1.57127]
[1777622921310,49.08,77120.59,0.0,0.98449,2e-05,1.56822]
[1777622924331,49.08,77123.11,0.0,0.98454,2e-05,1.5641]
[1777622925337,49.08,77126.0,0.0,0.9846,2e-05,1.55927]
[1777622926348,49.08,77127.79,0.0,0.98463,2e-05,1.55632]
[1777622931384,49.09,77127.57,0.0,0.98462,2e-05,1.557]
[1777622936419,49.09,77127.47,0.0,0.98462,2e-05,1.55747]
[1777622938432,49.09,77125.13,0.0,0.98457,2e-05,1.56153]
[1777622940447,49.09,77123.17,0.0,0.98453,2e-05,1.56494]
[1777622941454,49.09,77121.65,0.0,0.9845,2e-05,1.56756]
[1777622946490,49.09,77122.68,0.0,0.98452,2e-05,1.56602]
[1777622948504,49.09,77124.15,0.0,0.98454,2e-05,1.56362]
[1777622950518,49.09,77122.54,0.0,0.98451,2e-05,1.56643]
[1777622955553,49.09,77121.95,0.0,0.9845,2e-05,1.56764]
[1777622960617,49.1,77122.39,0.0,0.9845,2e-05,1.5671]
[1777622964645,49.1,77120.02,0.0,0.98446,2e-05,1.57132]
[1777622965652,49.1,77117.75,0.0,0.98441,2e-05,1.5752]
[1777622967666,49.1,77119.69,0.0,0.98445,2e-05,1.57197]
[1777622971694,49.1,77117.62,0.0,0.98443,2e-05,1.57254]
[1777622976728,49.1,77116.91,0.0,0.98442,2e-05,1.57391]
[1777622981765,49.1,77118.09,0.0,0.98444,2e-05,1.57207]
[1777622986800,49.1,77118.27,0.0,0.98444,2e-05,1.57195]
[1777622991835,49.1,77118.29,0.0,0.98444,2e-05,1.5721]
[1777622997877,49.11,77117.79,0.0,0.98443,2e-05,1.57317]
[1777623003919,49.11,77117.88,0.0,0.98443,2e-05,1.57324]
[1777623009961,49.11,77117.67,0.0,0.98442,2e-05,1.57382]
[1777623011975,49.11,77119.51,0.0,0.98446,2e-05,1.57078]
[1777623017010,49.11,77119.17,0.0,0.98445,2e-05,1.57156]
[1777623022045,49.11,77121.61,0.0,0.98449,2e-05,1.56763]
[1777623023051,49.11,77119.33,0.0,0.98445,2e-05,1.57154]
[1777623026073,49.12,77121.42,0.0,0.98447,2e-05,1.56913]
[1777623032115,49.14,77121.07,0.0,0.98446,2e-05,1.56992]
[1777623035135,49.15,77127.15,0.0,0.98456,2e-05,1.56127]
[1777623040171,49.16,77127.36,0.0,0.98456,2e-05,1.56167]
[1777623043192,49.16,77129.55,0.0,0.9846,2e-05,1.55812]
[1777623044198,49.16,77132.56,0.0,0.98466,2e-05,1.55312]
[1777623046213,49.16,77133.79,0.0,0.98468,2e-05,1.55118]
[1777623047220,49.16,77135.2,0.0,0.9847,2e-05,1.54888]
[1777623049234,49.16,77134.05,0.0,0.98468,2e-05,1.55094]
[1777623051248,49.16,77132.52,0.0,0.98465,2e-05,1.55364]
[1777623052255,49.16,77131.31,0.0,0.98462,2e-05,1.55573]
[1777623057290,49.17,77131.24,0.0,0.98462,2e-05,1.55613]
[1777623059304,49.17,77128.93,0.0,0.98457,2e-05,1.56052]
[1777623064339,49.18,77129.65,0.0,0.98456,2e-05,1.56149]
[1777623068367,49.2,77130.89,0.0,0.98456,2e-05,1.56114]
[1777623072395,49.21,77132.64,0.0,0.98458,2e-05,1.55993]
[1777623073402,49.21,77137.28,0.0,0.98466,2e-05,1.55258]
[1777623074421,49.21,77138.73,0.0,0.98469,2e-05,1.5506]
[1777623080454,49.23,77139.29,0.0,0.98467,2e-05,1.55235]
[1777623082390,49.23,77139.29,0.0,0.98467,2e-05,1.55235]
[1777623083475,49.24,77142.01,0.0,0.9847,2e-05,1.54915]
[1777623084829,49.24,77142.01,0.0,0.9847,2e-05,1.54915]
[1777623084863,49.25,77143.19,0.0,0.98472,2e-05,1.54809]
[1777623085489,49.25,77145.6,0.0,0.98476,2e-05,1.54407]
[1777623090524,49.26,77143.62,0.0,0.9847,2e-05,1.54968]
[1777623093545,49.26,77145.76,0.0,0.98477,2e-05,1.54326]
[1777623094552,49.27,77150.26,0.0,0.98485,2e-05,1.53585]
[1777623096566,49.27,77151.96,0.0,0.98488,2e-05,1.53321]
[1777623101602,49.27,77155.34,0.0,0.98494,2e-05,1.52808]
[1777623102614,49.27,77157.13,0.0,0.98498,2e-05,1.52522]
[1777623107649,49.27,77161.73,0.0,0.98506,2e-05,1.51816]
[1777623108655,49.27,77169.45,0.0,0.9852,2e-05,1.50561]
[1777623109663,49.28,77164.78,0.0,0.98511,2e-05,1.51337]
[1777623110670,49.28,77161.57,0.0,0.98505,2e-05,1.51878]
[1777623113691,49.28,77164.4,0.0,0.9851,2e-05,1.51449]
[1777623118726,49.28,77167.65,0.0,0.98515,2e-05,1.50976]
[1777623120740,49.28,77169.15,0.0,0.98518,2e-05,1.50755]
[1777623125775,49.29,77168.93,0.0,0.98517,2e-05,1.50856]
[1777623130810,49.29,77168.92,0.0,0.98516,2e-05,1.50934]
[1777623135844,49.3,77168.55,0.0,0.98515,2e-05,1.51055]
[1777623140880,49.3,77169.74,0.0,0.98516,2e-05,1.50921]
[1777623143901,49.31,77171.17,0.0,0.98518,2e-05,1.50723]
[1777623147929,49.31,77169.86,0.0,0.98516,2e-05,1.50974]
[1777623151960,49.31,77168.77,0.0,0.98516,2e-05,1.50911]
[1777623156995,49.32,77168.84,0.0,0.98515,2e-05,1.50959]
[1777623161023,49.32,77167.68,0.0,0.98512,2e-05,1.51197]
[1777623164043,49.32,77166.17,0.0,0.98509,2e-05,1.51478]
[1777623165051,49.32,77163.79,0.0,0.98504,2e-05,1.5188]
[1777623170086,49.33,77162.84,0.0,0.98502,2e-05,1.52088]
[1777623175122,49.33,77164.97,0.0,0.98505,2e-05,1.51787]
[1777623181164,49.33,77165.2,0.0,0.98505,2e-05,1.51812]
[1777623186199,49.34,77165.33,0.0,0.98505,2e-05,1.51843]
[1777623191233,49.34,77165.2,0.0,0.98504,2e-05,1.51916]
[1777623194255,49.35,77163.92,0.0,0.98501,2e-05,1.52196]
[1777623199289,49.36,77161.69,0.0,0.98494,2e-05,1.52804]
[1777623203317,49.38,77160.24,0.0,0.98489,2e-05,1.53233]
[1777623206339,49.39,77156.05,0.0,0.98479,2e-05,1.54067]
[1777623211374,49.46,77156.02,0.0,0.9847,2e-05,1.54786]
[1777623217416,49.47,77156.0,0.0,0.98467,2e-05,1.55052]
[1777623223458,49.49,77156.0,0.0,0.98464,2e-05,1.55313]
[1777623228493,49.51,77156.12,0.0,0.98462,2e-05,1.55509]
[1777623233528,49.52,77156.28,0.0,0.9846,2e-05,1.55697]
[1777623234535,49.53,77157.49,0.0,0.98462,2e-05,1.55538]
[1777623236548,49.53,77158.58,0.0,0.98463,2e-05,1.55442]
[1777623239569,49.54,77160.23,0.0,0.98464,2e-05,1.55297]
[1777623241584,49.55,77163.4,0.0,0.9847,2e-05,1.54856]
[1777623243597,49.55,77166.14,0.0,0.98474,2e-05,1.5449]
[1777623245612,49.56,77167.42,0.0,0.98475,2e-05,1.54367]
[1777623247626,49.56,77168.94,0.0,0.98477,2e-05,1.54205]
[1777623251654,49.58,77173.41,0.0,0.98484,2e-05,1.53646]
[1777623255682,49.59,77171.84,0.0,0.98479,2e-05,1.54087]
[1777623256689,49.59,77170.53,0.0,0.98476,2e-05,1.54349]
[1777623257696,49.6,77169.36,0.0,0.98473,2e-05,1.54587]
[1777623259710,49.6,77166.01,0.0,0.98465,2e-05,1.55231]
[1777623261724,49.61,77163.97,0.0,0.9846,2e-05,1.55656]
[1777623264745,49.62,77166.14,0.0,0.98463,2e-05,1.5542]
[1777623269780,49.63,77165.47,0.0,0.98459,2e-05,1.55743]
[1777623273809,49.64,77166.96,0.0,0.98463,2e-05,1.55356]
[1777623274835,49.64,77166.96,0.0,0.98463,2e-05,1.55356]
[1777623274936,49.65,77168.17,0.0,0.98465,2e-05,1.55197]
[1777623278591,49.65,77168.21,0.0,0.98464,2e-05,1.55275]
[1777623277847,49.65,77170.44,0.0,0.98468,2e-05,1.54947]
[1777623278854,49.66,77213.89,0.0,0.9855,2e-05,1.47913]
[1777623279856,49.66,77233.38,0.0,0.98585,2e-05,1.44867]
[1777623281581,49.66,77233.38,0.0,0.98585,2e-05,1.44867]
[1777623280863,49.66,77233.49,0.0,0.98584,2e-05,1.44906]
[1777623281871,49.66,77233.49,0.0,0.98584,2e-05,1.44906]
[1777623281893,49.67,77230.31,0.0,0.98578,2e-05,1.45467]
[1777623282877,49.67,77233.79,0.0,0.98583,2e-05,1.4498]
[1777623284103,49.67,77233.79,0.0,0.98583,2e-05,1.4498]
[1777623284186,49.68,77231.49,0.0,0.98578,2e-05,1.45482]
[1777623286096,49.68,77230.61,0.0,0.98576,2e-05,1.45621]
[1777623288919,49.7,77234.19,0.0,0.9858,2e-05,1.45319]
[1777623292947,49.72,77231.58,0.0,0.98572,2e-05,1.45981]
[1777623296974,49.74,77236.6,0.0,0.98578,2e-05,1.45438]
[1777623298085,49.74,77236.6,0.0,0.98578,2e-05,1.45438]
[1777623298147,49.75,77237.75,0.0,0.98579,2e-05,1.45382]
[1777623301003,49.76,77234.87,0.0,0.98572,2e-05,1.45962]
[1777623302084,49.76,77234.87,0.0,0.98572,2e-05,1.45962]
[1777623306037,49.78,77231.09,0.0,0.98561,2e-05,1.46933]
[1777623309059,49.8,77227.38,0.0,0.98552,2e-05,1.47704]
[1777623314094,49.82,77228.01,0.0,0.9855,2e-05,1.47902]
[1777623316080,49.82,77228.17,0.0,0.9855,2e-05,1.47936]
[1777623316108,49.83,77220.01,0.0,0.98534,2e-05,1.493]
[1777623318122,49.83,77217.06,0.0,0.98527,2e-05,1.49888]
[1777623320076,49.84,77215.92,0.0,0.98524,2e-05,1.50128]
[1777623320138,49.84,77212.99,0.0,0.98518,2e-05,1.50656]
[1777623325173,49.86,77211.52,0.0,0.98512,2e-05,1.51166]
[1777623330209,49.88,77211.91,0.0,0.9851,2e-05,1.5137]
[1777623336251,49.9,77211.4,0.0,0.98508,2e-05,1.5147]
[1777623341286,49.92,77211.41,0.0,0.98505,2e-05,1.51729]
[1777623342293,49.92,77213.98,0.0,0.9851,2e-05,1.51364]
[1777623343300,49.93,77219.64,0.0,0.9852,2e-05,1.5049]
[1777623345512,49.93,77220.03,0.0,0.9852,2e-05,1.50469]
[1777623345576,49.93,77241.38,0.0,0.98559,2e-05,1.4706]
[1777623346393,49.93,77241.38,0.0,0.98559,2e-05,1.4706]
[1777623346442,49.93,77253.65,0.0,0.98581,2e-05,1.4517]
[1777623347360,49.94,77240.46,0.0,0.98556,2e-05,1.4735]
[1777623348368,49.94,77256.22,0.0,0.98584,2e-05,1.44919]
[1777623348801,49.94,77256.22,0.0,0.98584,2e-05,1.44919]
[1777623349375,49.95,77264.41,0.0,0.98598,2e-05,1.43705]
[1777623351398,49.96,77290.41,0.0,0.98642,2e-05,1.39839]
[1777623352109,49.96,77290.41,0.0,0.98642,2e-05,1.39839]
[1777623352403,49.96,77313.97,0.0,0.98682,2e-05,1.36297]
[1777623353412,49.97,77332.33,0.0,0.98711,2e-05,1.33719]
[1777623354426,49.97,77342.16,0.0,0.98727,2e-05,1.32315]
[1777623355136,49.97,77342.16,0.0,0.98727,2e-05,1.32315]
[1777623355433,49.97,77332.92,0.0,0.98712,2e-05,1.33695]
[1777623356441,49.98,77333.0,0.0,0.98712,2e-05,1.33714]
[1777623357102,49.98,77333.0,0.0,0.98712,2e-05,1.33714]
[1777623357447,49.98,77336.12,0.0,0.98716,2e-05,1.33297]
[1777623358454,49.98,77333.4,0.0,0.98711,2e-05,1.33734]
[1777623363489,50.0,77332.7,0.0,0.98708,2e-05,1.34031]
[1777623365503,50.0,77339.02,0.0,0.98718,2e-05,1.33183]
[1777623366509,50.01,77351.22,0.0,0.98737,2e-05,1.31451]
[1777623367516,50.01,77355.64,0.0,0.98744,2e-05,1.30856]
[1777623368524,50.01,77358.79,0.0,0.98748,2e-05,1.30447]
[1777623369092,50.01,77358.79,0.0,0.98748,2e-05,1.30447]
[1777623369531,50.02,77359.21,0.0,0.98748,2e-05,1.3043]
[1777623371089,50.02,77359.09,0.0,0.98748,2e-05,1.30491]
[1777623371546,50.02,77362.01,0.0,0.98752,2e-05,1.30116]
[1777623373560,50.03,77371.17,0.0,0.98766,2e-05,1.28898]
[1777623374567,50.03,77369.77,0.0,0.98763,2e-05,1.29143]
[1777623375574,50.04,77364.43,0.0,0.98754,2e-05,1.29951]
[1777623376581,50.04,77361.98,0.0,0.98749,2e-05,1.30346]
[1777623377588,50.04,77365.06,0.0,0.98754,2e-05,1.29949]
[1777623380608,50.05,77360.11,0.0,0.98744,2e-05,1.30793]
[1777623381615,50.06,77366.25,0.0,0.98754,2e-05,1.29957]
[1777623383630,50.06,77362.21,0.0,0.98746,2e-05,1.30624]
[1777623384636,50.07,77359.73,0.0,0.98742,2e-05,1.31024]
[1777623389672,50.08,77359.86,0.0,0.9874,2e-05,1.31219]
[1777623391686,50.09,77359.33,0.0,0.9874,2e-05,1.31106]
[1777623392562,50.09,77359.33,0.0,0.9874,2e-05,1.31106]
[1777623392696,50.09,77358.41,0.0,0.98739,2e-05,1.31281]
[1777623395891,50.1,77358.92,0.0,0.98738,2e-05,1.31334]
[1777623398712,50.11,77358.93,0.0,0.98737,2e-05,1.31417]
[1777623398828,50.11,77357.55,0.0,0.98734,2e-05,1.31658]
[1777623404106,50.13,77359.04,0.0,0.98734,2e-05,1.31652]
[1777623404334,50.13,77359.04,0.0,0.98734,2e-05,1.31652]
[1777623404388,50.13,77359.04,0.0,0.98734,2e-05,1.31694]
[1777623404781,50.13,77353.78,0.0,0.98725,2e-05,1.32454]
[1777623405788,50.14,77348.47,0.0,0.98716,2e-05,1.33266]
[1777623406795,50.14,77344.98,0.0,0.9871,2e-05,1.33814]
[1777623407802,50.14,77340.92,0.0,0.98703,2e-05,1.34446]
[1777623409817,50.15,77337.85,0.0,0.98697,2e-05,1.34971]
[1777623411831,50.15,77342.17,0.0,0.98703,2e-05,1.34408]
[1777623413183,50.15,77342.17,0.0,0.98703,2e-05,1.34408]
[1777623413325,50.15,77342.17,0.0,0.98703,2e-05,1.34408]
[1777623418148,50.17,77341.04,0.0,0.987,2e-05,1.34756]
[1777623418327,50.17,77341.04,0.0,0.987,2e-05,1.34756]
[1777623418580,50.17,77341.04,0.0,0.987,2e-05,1.34756]
[1777623418681,50.17,77339.33,0.0,0.98696,2e-05,1.35079]
[1777623418833,50.17,77339.33,0.0,0.98696,2e-05,1.35079]
[1777623423031,50.18,77340.77,0.0,0.98697,2e-05,1.34973]
[1777623423081,50.18,77340.77,0.0,0.98697,2e-05,1.34973]
[1777623423103,50.18,77340.74,0.0,0.98697,2e-05,1.35013]
[1777623424047,50.18,77340.74,0.0,0.98697,2e-05,1.35013]
[1777623424081,50.18,77340.74,0.0,0.98697,2e-05,1.35013]
[1777623426941,50.19,77337.74,0.0,0.9869,2e-05,1.35595]
[1777623428553,50.19,77337.74,0.0,0.9869,2e-05,1.35595]
[1777623428577,50.19,77337.74,0.0,0.9869,2e-05,1.35595]
[1777623428643,50.2,77338.52,0.0,0.98691,2e-05,1.35548]
[1777623429475,50.2,77338.52,0.0,0.98691,2e-05,1.35548]
[1777623429577,50.2,77338.52,0.0,0.98691,2e-05,1.35548]
[1777623435547,50.21,77337.61,0.0,0.98687,2e-05,1.35852]
[1777623436376,50.22,77336.84,0.0,0.98685,2e-05,1.36032]
[1777623436576,50.22,77336.84,0.0,0.98685,2e-05,1.36032]
[1777623436677,50.22,77337.11,0.0,0.98685,2e-05,1.36026]
[1777623438071,50.22,77336.09,0.0,0.98684,2e-05,1.36177]
[1777623438326,50.22,77336.09,0.0,0.98684,2e-05,1.36177]
[1777623443053,50.23,77331.71,0.0,0.98674,2e-05,1.37021]
[1777623445563,50.24,77331.83,0.0,0.98674,2e-05,1.37035]
[1777623445577,50.24,77331.83,0.0,0.98674,2e-05,1.37035]
[1777623445584,50.24,77331.67,0.0,0.98673,2e-05,1.37122]
[1777623446916,50.24,77331.69,0.0,0.98673,2e-05,1.37119]
[1777623447075,50.24,77331.69,0.0,0.98673,2e-05,1.37119]
[1777623451110,50.25,77330.84,0.0,0.98672,2e-05,1.37119]
[1777623454131,50.26,77328.54,0.0,0.98667,2e-05,1.37555]
[1777623455714,50.26,77328.54,0.0,0.98667,2e-05,1.37555]
[1777623455826,50.26,77328.54,0.0,0.98667,2e-05,1.37555]
[1777623455815,50.26,77329.4,0.0,0.98668,2e-05,1.37488]
[1777623456144,50.26,77329.11,0.0,0.98668,2e-05,1.37531]
[1777623457152,50.27,77334.64,0.0,0.98677,2e-05,1.3674]
[1777623458159,50.29,77344.29,0.0,0.98689,2e-05,1.35616]
[1777623460727,50.29,77342.83,0.0,0.98687,2e-05,1.35862]
[1777623460828,50.29,77342.83,0.0,0.98687,2e-05,1.35862]
[1777623462187,50.3,77339.77,0.0,0.9868,2e-05,1.36448]
[1777623465782,50.31,77340.41,0.0,0.9868,2e-05,1.36418]
[1777623465827,50.31,77340.41,0.0,0.9868,2e-05,1.36418]
[1777623466215,50.31,77340.41,0.0,0.9868,2e-05,1.36482]
[1777623467082,50.31,77340.41,0.0,0.9868,2e-05,1.36482]
[1777623467325,50.31,77340.41,0.0,0.9868,2e-05,1.36482]
[1777623472169,50.32,77339.9,0.0,0.98677,2e-05,1.36717]
[1777623472326,50.32,77339.9,0.0,0.98677,2e-05,1.36717]
[1777623472842,50.32,77339.9,0.0,0.98677,2e-05,1.36717]
[1777623473077,50.33,77339.73,0.0,0.98676,2e-05,1.36773]
[1777623473264,50.33,77339.67,0.0,0.98676,2e-05,1.36813]
[1777623478298,50.34,77339.21,0.0,0.98673,2e-05,1.37037]
[1777623481321,50.35,77336.78,0.0,0.98668,2e-05,1.37489]
[1777623482498,50.35,77336.78,0.0,0.98668,2e-05,1.37489]
[1777623482577,50.35,77336.78,0.0,0.98668,2e-05,1.37489]
[1777623488230,50.36,77337.18,0.0,0.98667,2e-05,1.37609]
[1777623488332,50.36,77337.18,0.0,0.98667,2e-05,1.37609]
[1777623488369,50.36,77337.5,0.0,0.98667,2e-05,1.37591]
[1777623489699,50.36,77337.5,0.0,0.98667,2e-05,1.37591]
[1777623489829,50.36,77337.5,0.0,0.98667,2e-05,1.37591]
[1777623495418,50.38,77337.66,0.0,0.98665,2e-05,1.37774]
[1777623496524,50.38,77337.66,0.0,0.98665,2e-05,1.37774]
[1777623496578,50.38,77337.66,0.0,0.98665,2e-05,1.37774]
[1777623496677,50.38,77337.61,0.0,0.98665,2e-05,1.37811]
[1777623498456,50.38,77336.89,0.0,0.98663,2e-05,1.37947]
[1777623498577,50.38,77336.89,0.0,0.98663,2e-05,1.37947]
[1777623502606,50.39,77337.47,0.0,0.98663,2e-05,1.37978]
[1777623502827,50.39,77337.47,0.0,0.98663,2e-05,1.37978]
[1777623502654,50.39,77337.56,0.0,0.98663,2e-05,1.37993]
[1777623503475,50.4,77337.41,0.0,0.98662,2e-05,1.38045]
[1777623508510,50.41,77335.79,0.0,0.98658,2e-05,1.38429]
[1777623511180,50.41,77336.57,0.0,0.98658,2e-05,1.38369]
[1777623511326,50.41,77336.57,0.0,0.98658,2e-05,1.38369]
[1777623514743,50.42,77334.75,0.0,0.98657,2e-05,1.38441]
[1777623514829,50.42,77334.75,0.0,0.98657,2e-05,1.38441]
[1777623514793,50.42,77334.37,0.0,0.98656,2e-05,1.38526]
[1777623515540,50.42,77334.37,0.0,0.98656,2e-05,1.38526]
[1777623515580,50.42,77334.37,0.0,0.98656,2e-05,1.38526]
[1777623515642,50.42,77335.11,0.0,0.98657,2e-05,1.38444]
[1777623521601,50.43,77335.85,0.0,0.98656,2e-05,1.38502]
[1777623522969,50.44,77336.02,0.0,0.98656,2e-05,1.38505]
[1777623523074,50.44,77336.02,0.0,0.98656,2e-05,1.38505]
[1777623524984,50.44,77335.84,0.0,0.98655,2e-05,1.38588]
[1777623525077,50.44,77335.84,0.0,0.98655,2e-05,1.38588]
[1777623525629,50.44,77335.58,0.0,0.98655,2e-05,1.38655]
[1777623527643,50.45,77338.5,0.0,0.98659,2e-05,1.38274]
[1777623530095,50.45,77338.99,0.0,0.98659,2e-05,1.38258]
[1777623530326,50.45,77338.99,0.0,0.98659,2e-05,1.38258]
[1777623534692,50.46,77336.12,0.0,0.98653,2e-05,1.38827]
[1777623535852,50.46,77336.12,0.0,0.98653,2e-05,1.38827]
[1777623536078,50.46,77335.27,0.0,0.98651,2e-05,1.38982]
[1777623536867,50.46,77335.27,0.0,0.98651,2e-05,1.38982]
[1777623536706,50.47,77335.83,0.0,0.98652,2e-05,1.38925]
[1777623537076,50.47,77335.83,0.0,0.98652,2e-05,1.38925]
[1777623542748,50.48,77334.76,0.0,0.98648,2e-05,1.39247]
[1777623545524,50.48,77333.03,0.0,0.98644,2e-05,1.39559]
[1777623545575,50.48,77333.03,0.0,0.98644,2e-05,1.39559]
[1777623545769,50.48,77332.07,0.0,0.98643,2e-05,1.3973]
[1777623546829,50.48,77332.07,0.0,0.98643,2e-05,1.3973]
[1777623547074,50.49,77332.71,0.0,0.98643,2e-05,1.39659]
[1777623551208,50.49,77331.59,0.0,0.9864,2e-05,1.3993]
[1777623551325,50.49,77331.59,0.0,0.9864,2e-05,1.3993]
[1777623551811,50.49,77331.68,0.0,0.9864,2e-05,1.39942]
[1777623552818,50.5,77329.8,0.0,0.98637,2e-05,1.4025]
[1777623553322,50.5,77329.8,0.0,0.98637,2e-05,1.4025]
[1777623553583,50.5,77329.8,0.0,0.98637,2e-05,1.4025]
[1777623558860,50.51,77328.49,0.0,0.98633,2e-05,1.40596]
[1777623560874,50.51,77331.54,0.0,0.98637,2e-05,1.40185]
[1777623561501,50.51,77331.54,0.0,0.98637,2e-05,1.40185]
[1777623561585,50.51,77331.54,0.0,0.98637,2e-05,1.40185]
[1777623561881,50.51,77331.92,0.0,0.98638,2e-05,1.40153]
[1777623563621,50.52,77331.81,0.0,0.98637,2e-05,1.40195]
[1777623563828,50.52,77331.81,0.0,0.98637,2e-05,1.40195]
[1777623568494,50.52,77330.36,0.0,0.98633,2e-05,1.40538]
[1777623568577,50.52,77330.36,0.0,0.98633,2e-05,1.40538]
[1777623568930,50.53,77330.95,0.0,0.98634,2e-05,1.40474]
[1777623571059,50.53,77330.88,0.0,0.98634,2e-05,1.40509]
[1777623571082,50.53,77330.88,0.0,0.98634,2e-05,1.40509]
[1777623576986,50.54,77332.41,0.0,0.98637,2e-05,1.40166]
[1777623580684,50.54,77332.52,0.0,0.98637,2e-05,1.40174]
[1777623580826,50.54,77332.52,0.0,0.98637,2e-05,1.40174]
[1777623580912,50.6,77332.6,0.0,0.98629,2e-05,1.40891]
[1777623582060,50.6,77332.49,0.0,0.98629,2e-05,1.40908]
[1777623582083,50.6,77332.49,0.0,0.98629,2e-05,1.40908]
[1777623588062,50.71,77332.65,0.0,0.98612,2e-05,1.42427]
[1777623589003,50.71,77332.65,0.0,0.98612,2e-05,1.42427]
[1777623589076,50.71,77332.65,0.0,0.98612,2e-05,1.42427]
[1777623589104,50.71,77332.64,0.0,0.98611,2e-05,1.42449]
[1777623591084,50.72,77330.87,0.0,0.98608,2e-05,1.42759]
[1777623592680,50.72,77330.87,0.0,0.98608,2e-05,1.42759]
[1777623592829,50.72,77330.87,0.0,0.98608,2e-05,1.42759]
[1777623600591,50.74,77331.72,0.0,0.98605,2e-05,1.42967]
[1777623600827,50.74,77331.72,0.0,0.98605,2e-05,1.42967]
[1777623600845,50.75,77331.25,0.0,0.98604,2e-05,1.43078]
[1777623602399,50.75,77331.47,0.0,0.98605,2e-05,1.43044]
[1777623602586,50.75,77331.47,0.0,0.98605,2e-05,1.43044]
[1777623610217,50.76,77331.81,0.0,0.98603,2e-05,1.43167]
[1777623614509,50.76,77332.13,0.0,0.98603,2e-05,1.43176]
[1777623614575,50.76,77332.13,0.0,0.98603,2e-05,1.43176]
[1777623614722,50.77,77332.16,0.0,0.98603,2e-05,1.4321]
[1777623616138,50.77,77332.1,0.0,0.98603,2e-05,1.43219]
[1777623616331,50.77,77332.1,0.0,0.98603,2e-05,1.43219]
[1777623616427,50.77,77334.4,0.0,0.98606,2e-05,1.42907]
[1777623617418,50.77,77334.4,0.0,0.98606,2e-05,1.42907]
[1777623617575,50.77,77334.4,0.0,0.98606,2e-05,1.42907]
[1777623617650,50.77,77343.1,0.0,0.98621,2e-05,1.41608]
[1777623618273,50.77,77348.54,0.0,0.9863,2e-05,1.40788]
[1777623619280,50.77,77348.19,0.0,0.9863,2e-05,1.40863]
[1777623621294,50.77,77354.06,0.0,0.98639,2e-05,1.40028]
[1777623622301,50.78,77367.91,0.0,0.98662,2e-05,1.3799]
[1777623623308,50.78,77381.79,0.0,0.98685,2e-05,1.35973]
[1777623624359,50.78,77381.79,0.0,0.98685,2e-05,1.35973]
[1777623624406,50.78,77392.96,0.0,0.98703,2e-05,1.34376]
[1777623625322,50.8,77395.81,0.0,0.98704,2e-05,1.3427]
[1777623626329,50.83,77397.31,0.0,0.98703,2e-05,1.34382]
[1777623627537,50.83,77397.31,0.0,0.98703,2e-05,1.34382]
[1777623628343,50.88,77398.6,0.0,0.98698,2e-05,1.34851]
[1777623629350,50.9,77389.06,0.0,0.98679,2e-05,1.3656]
[1777623630357,50.93,77385.25,0.0,0.98669,2e-05,1.37437]
[1777623631896,50.93,77385.25,0.0,0.98669,2e-05,1.37437]
[1777623631980,50.95,77390.7,0.0,0.98677,2e-05,1.36671]
[1777623632371,50.95,77393.37,0.0,0.98681,2e-05,1.36281]
[1777623633580,50.95,77393.37,0.0,0.98681,2e-05,1.36281]
[1777623633681,50.96,77395.29,0.0,0.98684,2e-05,1.3606]
[1777623634636,50.96,77392.96,0.0,0.9868,2e-05,1.3643]
[1777623635583,50.96,77392.96,0.0,0.9868,2e-05,1.3643]
[1777623635650,50.96,77390.64,0.0,0.98676,2e-05,1.36799]
[1777623638413,50.97,77383.8,0.0,0.98663,2e-05,1.37889]
[1777623639582,50.97,77383.8,0.0,0.98663,2e-05,1.37889]
[1777623639674,50.97,77380.34,0.0,0.98657,2e-05,1.38427]
[1777623640214,50.97,77380.34,0.0,0.98657,2e-05,1.38427]
[1777623640329,50.97,77380.34,0.0,0.98657,2e-05,1.38427]
[1777623640428,50.97,77383.89,0.0,0.98663,2e-05,1.3793]
[1777623641435,50.97,77387.02,0.0,0.98668,2e-05,1.37496]
[1777623645463,50.98,77389.93,0.0,0.98671,2e-05,1.37181]
[1777623646470,50.99,77392.75,0.0,0.98676,2e-05,1.36796]
[1777623648530,50.99,77394.63,0.0,0.98678,2e-05,1.36551]
[1777623648576,50.99,77394.63,0.0,0.98678,2e-05,1.36551]
[1777623652155,51.01,77391.76,0.0,0.9867,2e-05,1.37321]
[1777623652324,51.01,77391.76,0.0,0.9867,2e-05,1.37321]
[1777623652514,51.02,77392.17,0.0,0.9867,2e-05,1.37318]
[1777623654543,51.02,77377.7,0.0,0.98645,2e-05,1.39509]
[1777623655550,51.03,77374.8,0.0,0.9864,2e-05,1.39965]
[1777623659027,51.03,77374.64,0.0,0.98639,2e-05,1.40032]
[1777623659077,51.03,77374.57,0.0,0.98638,2e-05,1.40066]
[1777623662599,51.04,77364.5,0.0,0.9862,2e-05,1.41666]
[1777623664613,51.04,77361.56,0.0,0.98615,2e-05,1.4215]
[1777623665620,51.04,77358.06,0.0,0.98608,2e-05,1.42699]
[1777623666627,51.04,77353.8,0.0,0.98601,2e-05,1.43363]
[1777623668705,51.04,77351.98,0.0,0.98597,2e-05,1.43658]
[1777623668825,51.04,77351.98,0.0,0.98597,2e-05,1.43658]
[1777623671104,51.05,77351.76,0.0,0.98596,2e-05,1.43745]
[1777623671326,51.05,77351.76,0.0,0.98596,2e-05,1.43745]
[1777623671662,51.05,77350.08,0.0,0.98593,2e-05,1.44018]
[1777623673676,51.05,77346.97,0.0,0.98587,2e-05,1.44526]
[1777623676241,51.05,77344.62,0.0,0.98583,2e-05,1.44918]
[1777623676330,51.05,77344.62,0.0,0.98583,2e-05,1.44918]
[1777623681044,51.06,77347.34,0.0,0.98587,2e-05,1.44567]
[1777623681087,51.06,77346.79,0.0,0.98586,2e-05,1.44668]
[1777623681731,51.06,77341.88,0.0,0.98577,2e-05,1.45437]
[1777623684474,51.06,77342.44,0.0,0.98578,2e-05,1.45382]
[1777623684578,51.06,77342.44,0.0,0.98578,2e-05,1.45382]
[1777623688463,51.07,77341.41,0.0,0.98575,2e-05,1.45602]
[1777623688579,51.07,77341.41,0.0,0.98575,2e-05,1.45602]
[1777623688828,51.07,77341.41,0.0,0.98575,2e-05,1.45602]
[1777623689077,51.07,77341.41,0.0,0.98575,2e-05,1.45602]
[1777623688879,51.07,77341.41,0.0,0.98575,2e-05,1.45617]
[1777623689788,51.07,77344.86,0.0,0.98581,2e-05,1.45104]
[1777623690795,51.07,77349.27,0.0,0.98588,2e-05,1.44447]
[1777623691802,51.07,77348.69,0.0,0.9859,2e-05,1.4426]
[1777623692474,51.07,77348.69,0.0,0.9859,2e-05,1.4426]
[1777623692581,51.07,77348.69,0.0,0.9859,2e-05,1.4426]
[1777623697843,51.08,77347.31,0.0,0.98586,2e-05,1.44575]
[1777623699858,51.08,77355.27,0.0,0.986,2e-05,1.43399]
[1777623701701,51.09,77355.91,0.0,0.98601,2e-05,1.43321]
[1777623701830,51.09,77355.91,0.0,0.98601,2e-05,1.43321]
[1777623703478,51.09,77355.12,0.0,0.98599,2e-05,1.4348]
[1777623703578,51.09,77355.12,0.0,0.98599,2e-05,1.4348]
[1777623703887,51.09,77354.89,0.0,0.98598,2e-05,1.43534]
[1777623708536,51.11,77356.69,0.0,0.98599,2e-05,1.43504]
[1777623708580,51.11,77356.69,0.0,0.98599,2e-05,1.43504]
[1777623709931,51.11,77362.03,0.0,0.98608,2e-05,1.42734]
[1777623710938,51.11,77369.65,0.0,0.9862,2e-05,1.41607]
[1777623713110,51.11,77372.05,0.0,0.98624,2e-05,1.4127]
[1777623713326,51.12,77371.7,0.0,0.98623,2e-05,1.41345]
[1777623714716,51.12,77372.05,0.0,0.98624,2e-05,1.41315]
[1777623714828,51.12,77372.05,0.0,0.98624,2e-05,1.41315]
[1777623714966,51.12,77372.06,0.0,0.98624,2e-05,1.41336]
[1777623720003,51.13,77373.77,0.0,0.98625,2e-05,1.4119]
[1777623721008,51.13,77369.2,0.0,0.98617,2e-05,1.41898]
[1777623722015,51.13,77364.55,0.0,0.98609,2e-05,1.42619]
[1777623723456,51.13,77365.36,0.0,0.9861,2e-05,1.42517]
[1777623723577,51.13,77365.36,0.0,0.9861,2e-05,1.42517]
[1777623726042,51.14,77371.93,0.0,0.98621,2e-05,1.41589]
[1777623727050,51.14,77376.58,0.0,0.98628,2e-05,1.40915]
[1777623727353,51.14,77376.58,0.0,0.98628,2e-05,1.40915]
[1777623727576,51.14,77376.58,0.0,0.98628,2e-05,1.40915]
[1777623728651,51.14,77376.54,0.0,0.98628,2e-05,1.40944]
[1777623728833,51.14,77376.54,0.0,0.98628,2e-05,1.40944]
[1777623729064,51.14,77376.44,0.0,0.98628,2e-05,1.40982]
[1777623734099,51.15,77374.68,0.0,0.98623,2e-05,1.41357]
[1777623736113,51.15,77371.73,0.0,0.98618,2e-05,1.41843]
[1777623737120,51.16,77365.44,0.0,0.98607,2e-05,1.42811]
[1777623738294,51.16,77363.82,0.0,0.98604,2e-05,1.43076]
[1777623738326,51.16,77363.82,0.0,0.98604,2e-05,1.43076]
[1777623740141,51.16,77358.33,0.0,0.98594,2e-05,1.43946]
[1777623742308,51.16,77357.77,0.0,0.98593,2e-05,1.44049]
[1777623742324,51.16,77357.77,0.0,0.98593,2e-05,1.44049]
[1777623742409,51.16,77358.31,0.0,0.98593,2e-05,1.43985]
[1777623748852,51.17,77356.9,0.0,0.9859,2e-05,1.4429]
[1777623749077,51.17,77356.9,0.0,0.9859,2e-05,1.4429]
[1777623753232,51.18,77363.7,0.0,0.98603,2e-05,1.43075]
[1777623754603,51.18,77363.7,0.0,0.98603,2e-05,1.43075]
[1777623754835,51.18,77363.7,0.0,0.98603,2e-05,1.43075]
[1777623754868,51.18,77366.64,0.0,0.98608,2e-05,1.42672]
[1777623756533,51.18,77367.54,0.0,0.98609,2e-05,1.42536]
[1777623756578,51.18,77367.54,0.0,0.98609,2e-05,1.42536]
[1777623756634,51.18,77368.14,0.0,0.9861,2e-05,1.42488]
[1777623758266,51.2,77375.56,0.0,0.9862,2e-05,1.41585]
[1777623759393,51.2,77375.56,0.0,0.9862,2e-05,1.41585]
[1777623759584,51.2,77375.56,0.0,0.9862,2e-05,1.41585]
[1777623759685,51.2,77379.04,0.0,0.98626,2e-05,1.4111]
[1777623761288,51.2,77382.94,0.0,0.98632,2e-05,1.40552]
[1777623764309,51.21,77387.91,0.0,0.9864,2e-05,1.39885]
[1777623765747,51.21,77387.91,0.0,0.9864,2e-05,1.39885]
[1777623765829,51.21,77387.91,0.0,0.9864,2e-05,1.39885]
[1777623769718,51.28,77389.38,0.0,0.98632,2e-05,1.40605]
[1777623769826,51.28,77389.38,0.0,0.98632,2e-05,1.40605]
[1777623769873,51.28,77389.72,0.0,0.98632,2e-05,1.40589]
[1777623771358,51.29,77394.93,0.0,0.9864,2e-05,1.3983]
[1777623772364,51.29,77398.56,0.0,0.98646,2e-05,1.39308]
[1777623773362,51.29,77398.56,0.0,0.98646,2e-05,1.39308]
[1777623773579,51.29,77398.56,0.0,0.98646,2e-05,1.39308]
[1777623773602,51.3,77398.5,0.0,0.98644,2e-05,1.395]
[1777623779782,51.34,77399.87,0.0,0.9864,2e-05,1.39844]
[1777623779827,51.34,77399.87,0.0,0.9864,2e-05,1.39844]
[1777623781482,51.35,77402.18,0.0,0.98644,2e-05,1.39551]
[1777623781576,51.35,77402.18,0.0,0.98644,2e-05,1.39551]
[1777623781642,51.35,77402.25,0.0,0.98643,2e-05,1.39586]
[1777623786726,51.35,77402.5,0.0,0.98643,2e-05,1.39609]
[1777623786831,51.35,77402.5,0.0,0.98643,2e-05,1.39609]
[1777623790485,51.36,77404.73,0.0,0.98646,2e-05,1.3934]
[1777623790576,51.36,77404.73,0.0,0.98646,2e-05,1.3934]
[1777623790581,51.36,77403.27,0.0,0.98643,2e-05,1.39586]
[1777623793315,51.36,77402.99,0.0,0.98643,2e-05,1.39642]
[1777623793325,51.36,77402.99,0.0,0.98643,2e-05,1.39642]
[1777623795526,51.37,77397.52,0.0,0.98633,2e-05,1.40495]
[1777623796486,51.37,77397.52,0.0,0.98633,2e-05,1.40495]
[1777623796576,51.37,77397.52,0.0,0.98633,2e-05,1.40495]
[1777623796582,51.37,77395.16,0.0,0.98629,2e-05,1.40873]
[1777623799620,51.37,77392.88,0.0,0.98625,2e-05,1.41237]
[1777623799827,51.37,77392.88,0.0,0.98625,2e-05,1.41237]
[1777623799880,51.37,77386.39,0.0,0.98613,2e-05,1.42218]
[1777623802577,51.37,77384.21,0.0,0.98609,2e-05,1.42574]
[1777623804653,51.37,77384.26,0.0,0.98609,2e-05,1.42576]
[1777623804825,51.37,77384.26,0.0,0.98609,2e-05,1.42576]
[1777623804859,51.37,77383.4,0.0,0.98608,2e-05,1.42715]
[1777623805680,51.37,77383.4,0.0,0.98608,2e-05,1.42715]
[1777623805827,51.37,77383.4,0.0,0.98608,2e-05,1.42715]
[1777623808619,51.38,77380.99,0.0,0.98603,2e-05,1.43113]
[1777623811066,51.38,77381.91,0.0,0.98605,2e-05,1.42983]
[1777623811078,51.38,77381.91,0.0,0.98605,2e-05,1.42983]
[1777623811164,51.38,77378.82,0.0,0.98602,2e-05,1.43165]
[1777623811936,51.38,77378.82,0.0,0.98602,2e-05,1.43165]
[1777623812080,51.38,77378.82,0.0,0.98602,2e-05,1.43165]
[1777623812151,51.38,77377.81,0.0,0.986,2e-05,1.43325]
[1777623813654,51.38,77380.24,0.0,0.98604,2e-05,1.42975]
[1777623818689,51.39,77379.88,0.0,0.98602,2e-05,1.43115]
[1777623823123,51.39,77379.98,0.0,0.98602,2e-05,1.4315]
[1777623822717,51.39,77384.07,0.0,0.98609,2e-05,1.42552]
[1777623823330,51.39,77384.07,0.0,0.98609,2e-05,1.42552]
[1777623827783,51.4,77386.56,0.0,0.98612,2e-05,1.4225]
[1777623827825,51.4,77386.56,0.0,0.98612,2e-05,1.4225]
[1777623827953,51.4,77386.56,0.0,0.98612,2e-05,1.4225]
[1777623828082,51.4,77386.56,0.0,0.98612,2e-05,1.4225]
[1777623828157,51.4,77386.12,0.0,0.98611,2e-05,1.42334]
[1777623832597,51.4,77385.12,0.0,0.98609,2e-05,1.42555]
[1777623832826,51.4,77385.12,0.0,0.98609,2e-05,1.42555]
[1777623832927,51.4,77389.92,0.0,0.98617,2e-05,1.41854]
[1777623833794,51.41,77394.66,0.0,0.98625,2e-05,1.41165]
[1777623838121,51.41,77396.88,0.0,0.98628,2e-05,1.40894]
[1777623838155,51.41,77396.48,0.0,0.98627,2e-05,1.40974]
[1777623838330,51.41,77396.48,0.0,0.98627,2e-05,1.40974]
[1777623841850,51.42,77388.76,0.0,0.98613,2e-05,1.42201]
[1777623842857,51.42,77391.32,0.0,0.98617,2e-05,1.41827]
[1777623844871,51.42,77394.44,0.0,0.98622,2e-05,1.41382]
[1777623847892,51.42,77399.58,0.0,0.98631,2e-05,1.40649]
[1777623852926,51.43,77400.54,0.0,0.98632,2e-05,1.40565]
[1777623857962,51.43,77402.48,0.0,0.98634,2e-05,1.40339]
[1777623862997,51.44,77401.74,0.0,0.98632,2e-05,1.40509]
[1777623868034,51.44,77403.89,0.0,0.98635,2e-05,1.40249]
[1777623869041,51.44,77406.52,0.0,0.9864,2e-05,1.39872]
[1777623872068,51.44,77413.2,0.0,0.98653,2e-05,1.38641]
[1777623873102,51.44,77452.93,0.0,0.98718,2e-05,1.32912]
[1777623873552,51.44,77452.93,0.0,0.98718,2e-05,1.32912]
[1777623874065,51.44,77452.93,0.0,0.98718,2e-05,1.32912]
[1777623874100,51.45,77474.11,0.0,0.98751,2e-05,1.29975]
[1777623875107,51.45,77465.87,0.0,0.98737,2e-05,1.31201]
[1777623876276,51.46,77463.75,0.0,0.98733,2e-05,1.31562]
[1777623877121,51.46,77465.74,0.0,0.98736,2e-05,1.31345]
[1777623878128,51.47,77468.16,0.0,0.98739,2e-05,1.31069]
[1777623878343,51.47,77468.16,0.0,0.98739,2e-05,1.31069]
[1777623879135,51.47,77473.89,0.0,0.98748,2e-05,1.30296]
[1777623880142,51.47,77476.68,0.0,0.98752,2e-05,1.29937]
[1777623881149,51.47,77480.73,0.0,0.98758,2e-05,1.29404]
[1777623885176,51.48,77475.91,0.0,0.98749,2e-05,1.30196]
[1777623886184,51.49,77472.36,0.0,0.98743,2e-05,1.30721]
[1777623891219,51.5,77475.2,0.0,0.98746,2e-05,1.30468]
[1777623892103,51.5,77475.2,0.0,0.98746,2e-05,1.30468]
[1777623892226,51.5,77481.8,0.0,0.98756,2e-05,1.29579]
[1777623897261,51.5,77476.05,0.0,0.98746,2e-05,1.30409]
[1777623898267,51.5,77471.77,0.0,0.9874,2e-05,1.31007]
[1777623900282,51.5,77463.35,0.0,0.98726,2e-05,1.3219]
[1777623900338,51.5,77463.35,0.0,0.98726,2e-05,1.3219]
[1777623901289,51.5,77460.33,0.0,0.98721,2e-05,1.32616]
[1777623903162,51.5,77459.96,0.0,0.98721,2e-05,1.32668]
[1777623903235,51.5,77459.96,0.0,0.98721,2e-05,1.32668]
[1777623903302,51.5,77448.15,0.0,0.98702,2e-05,1.34346]
[1777623904310,51.5,77439.94,0.0,0.98689,2e-05,1.35523]
[1777623906791,51.5,77436.33,0.0,0.98683,2e-05,1.36043]
[1777623906818,51.5,77436.13,0.0,0.98682,2e-05,1.36072]
[1777623908845,51.5,77435.69,0.0,0.98682,2e-05,1.36135]
[1777623911359,51.5,77433.41,0.0,0.98678,2e-05,1.36465]
[1777623912842,51.5,77433.41,0.0,0.98678,2e-05,1.36465]
[1777623914836,51.5,77431.01,0.0,0.98674,2e-05,1.36812]
[1777623915387,51.5,77426.5,0.0,0.98667,2e-05,1.37467]
[1777623918408,51.5,77429.08,0.0,0.98671,2e-05,1.37092]
[1777623921431,51.5,77431.84,0.0,0.98675,2e-05,1.36692]
[1777623926466,51.5,77430.28,0.0,0.98673,2e-05,1.36918]
[1777623928480,51.5,77428.02,0.0,0.98669,2e-05,1.37246]
[1777623931501,51.5,77432.65,0.0,0.98679,2e-05,1.36292]
[1777623932508,51.5,77435.75,0.0,0.98684,2e-05,1.35844]
[1777623934522,51.5,77439.34,0.0,0.9869,2e-05,1.35328]
[1777623939557,51.5,77439.34,0.0,0.9869,2e-05,1.35328]
[1777623942578,51.5,77437.07,0.0,0.98687,2e-05,1.35654]
[1777623943585,51.5,77433.72,0.0,0.98681,2e-05,1.36137]
[1777623944592,51.5,77431.17,0.0,0.98677,2e-05,1.36506]
[1777623948622,51.5,77435.91,0.0,0.98685,2e-05,1.35821]
[1777623953658,51.5,77436.56,0.0,0.98686,2e-05,1.35728]
[1777623958693,51.5,77435.45,0.0,0.98684,2e-05,1.35888]
[1777623961714,51.5,77429.75,0.0,0.98675,2e-05,1.36711]
[1777623963602,51.5,77428.83,0.0,0.98673,2e-05,1.36845]
[1777623963825,51.5,77428.83,0.0,0.98673,2e-05,1.36845]
[1777623963856,51.5,77426.92,0.0,0.9867,2e-05,1.37122]
[1777623964735,51.5,77423.19,0.0,0.98664,2e-05,1.37665]
[1777623965741,51.5,77420.87,0.0,0.9866,2e-05,1.38003]
[1777623968763,51.5,77417.93,0.0,0.98655,2e-05,1.38433]
[1777623971797,51.5,77419.63,0.0,0.98658,2e-05,1.38184]
[1777623971826,51.5,77419.63,0.0,0.98658,2e-05,1.38184]
[1777623972794,51.5,77429.53,0.0,0.98674,2e-05,1.36743]
[1777623974075,51.5,77429.53,0.0,0.98674,2e-05,1.36743]
[1777623974324,51.5,77429.53,0.0,0.98674,2e-05,1.36743]
[1777623974174,51.5,77429.07,0.0,0.98673,2e-05,1.3681]
[1777623975728,51.5,77429.18,0.0,0.98674,2e-05,1.36794]
[1777623975826,51.5,77429.18,0.0,0.98674,2e-05,1.36794]
[1777623980775,51.5,77431.77,0.0,0.98678,2e-05,1.36419]
[1777623980830,51.5,77431.77,0.0,0.98678,2e-05,1.36419]
[1777623980851,51.5,77429.77,0.0,0.98675,2e-05,1.36709]
[1777623984092,51.5,77430.33,0.0,0.98676,2e-05,1.36627]
[1777623984327,51.5,77430.33,0.0,0.98676,2e-05,1.36627]
[1777623988908,51.5,77426.47,0.0,0.98669,2e-05,1.37187]
[1777623990234,51.5,77426.47,0.0,0.98669,2e-05,1.37187]
[1777623990325,51.5,77426.47,0.0,0.98669,2e-05,1.37187]
[1777623990324,51.5,77422.44,0.0,0.98662,2e-05,1.37774]
[1777623991928,51.5,77414.52,0.0,0.98652,2e-05,1.38646]
[1777623992936,51.5,77411.16,0.0,0.98646,2e-05,1.39139]
[1777623993641,51.5,77411.16,0.0,0.98646,2e-05,1.39139]
[1777623993827,51.5,77411.16,0.0,0.98646,2e-05,1.39139]
[1777623997304,51.5,77411.73,0.0,0.98647,2e-05,1.39055]
[1777623997330,51.5,77411.73,0.0,0.98647,2e-05,1.39055]
[1777623997379,51.5,77415.56,0.0,0.98654,2e-05,1.38494]
[1777623997970,51.5,77418.4,0.0,0.98658,2e-05,1.38078]
[1777623998978,51.5,77423.39,0.0,0.98667,2e-05,1.37351]
[1777623999985,51.5,77431.99,0.0,0.98681,2e-05,1.36104]
[1777624000992,51.5,77436.23,0.0,0.98688,2e-05,1.35493]
[1777624001999,51.5,77433.62,0.0,0.98684,2e-05,1.35869]
[1777624005715,51.5,77433.72,0.0,0.98684,2e-05,1.35855]
[1777624005826,51.5,77433.72,0.0,0.98684,2e-05,1.35855]
[1777624006028,51.5,77436.52,0.0,0.98688,2e-05,1.35451]
[1777624009286,51.5,77436.15,0.0,0.98688,2e-05,1.35505]
[1777624009327,51.5,77436.15,0.0,0.98688,2e-05,1.35505]
[1777624009380,51.5,77433.44,0.0,0.98683,2e-05,1.35895]
[1777624010948,51.5,77433.48,0.0,0.98683,2e-05,1.35889]
[1777624011078,51.5,77433.48,0.0,0.98683,2e-05,1.35889]
[1777624016098,51.5,77436.97,0.0,0.98689,2e-05,1.35387]
[1777624017105,51.5,77441.81,0.0,0.98697,2e-05,1.34692]
[1777624018005,51.5,77441.81,0.0,0.98697,2e-05,1.34692]
[1777624018075,51.5,77441.81,0.0,0.98697,2e-05,1.34692]
[1777624018112,51.5,77444.87,0.0,0.98702,2e-05,1.34255]
[1777624020126,51.5,77436.65,0.0,0.98688,2e-05,1.35433]
[1777624021133,51.5,77426.87,0.0,0.98672,2e-05,1.36845]
[1777624022140,51.5,77423.49,0.0,0.98667,2e-05,1.37336]
[1777624024154,51.5,77425.79,0.0,0.98671,2e-05,1.37002]
[1777624024746,51.5,77425.79,0.0,0.98671,2e-05,1.37002]
[1777624024830,51.5,77425.79,0.0,0.98671,2e-05,1.37002]
[1777624028972,51.5,77427.72,0.0,0.98674,2e-05,1.36722]
[1777624029077,51.5,77427.72,0.0,0.98674,2e-05,1.36722]
[1777624029189,51.5,77427.44,0.0,0.98673,2e-05,1.36763]
[1777624030196,51.5,77430.58,0.0,0.98679,2e-05,1.36308]
[1777624031203,51.5,77436.6,0.0,0.98688,2e-05,1.3544]
[1777624032210,51.5,77441.95,0.0,0.98697,2e-05,1.34672]
[1777624034752,51.5,77443.87,0.0,0.987,2e-05,1.34398]
[1777624034828,51.5,77443.87,0.0,0.987,2e-05,1.34398]
[1777624039258,51.5,77446.8,0.0,0.98705,2e-05,1.33979]
[1777624040245,51.5,77446.8,0.0,0.98705,2e-05,1.33979]
[1777624040331,51.5,77446.8,0.0,0.98705,2e-05,1.33979]
[1777624040346,51.5,77447.14,0.0,0.98706,2e-05,1.33931]
[1777624041781,51.5,77447.43,0.0,0.98706,2e-05,1.33889]
[1777624041829,51.5,77447.43,0.0,0.98706,2e-05,1.33889]
[1777624044293,51.5,77449.75,0.0,0.9871,2e-05,1.33559]
[1777624046307,51.5,77446.95,0.0,0.98705,2e-05,1.33958]
[1777624047005,51.5,77446.95,0.0,0.98705,2e-05,1.33958]
[1777624047075,51.5,77446.95,0.0,0.98705,2e-05,1.33958]
[1777624047314,51.5,77443.96,0.0,0.987,2e-05,1.34385]
[1777624049199,51.5,77442.09,0.0,0.98697,2e-05,1.34652]
[1777624049327,51.5,77442.09,0.0,0.98697,2e-05,1.34652]
[1777624051343,51.5,77441.51,0.0,0.98699,2e-05,1.34454]
[1777624053357,51.5,77438.78,0.0,0.98695,2e-05,1.34845]
[1777624054854,51.5,77438.73,0.0,0.98694,2e-05,1.34853]
[1777624055080,51.5,77438.73,0.0,0.98694,2e-05,1.34853]
[1777624055371,51.5,77438.82,0.0,0.98695,2e-05,1.3484]
[1777624055537,51.5,77438.82,0.0,0.98695,2e-05,1.3484]
[1777624055578,51.5,77438.82,0.0,0.98695,2e-05,1.3484]
[1777624061412,51.5,77437.92,0.0,0.98693,2e-05,1.34969]
[1777624064763,51.5,77438.09,0.0,0.98693,2e-05,1.34944]
[1777624064826,51.5,77438.09,0.0,0.98693,2e-05,1.34944]
[1777624064967,51.5,77438.09,0.0,0.98693,2e-05,1.34944]
[1777624067168,51.5,77438.13,0.0,0.98694,2e-05,1.34939]
[1777624067326,51.5,77438.13,0.0,0.98694,2e-05,1.34939]
[1777624071447,51.5,77437.79,0.0,0.98693,2e-05,1.34987]
[1777624071575,51.5,77436.12,0.0,0.9869,2e-05,1.35227]
[1777624071667,51.5,77434.45,0.0,0.98688,2e-05,1.35467]
[1777624073242,51.5,77434.45,0.0,0.98688,2e-05,1.35467]
[1777624073327,51.5,77434.45,0.0,0.98688,2e-05,1.35467]
[1777624076518,51.5,77428.21,0.0,0.98677,2e-05,1.36368]
[1777624077524,51.5,77424.78,0.0,0.98672,2e-05,1.36865]
[1777624078565,51.5,77424.78,0.0,0.98672,2e-05,1.36865]
[1777624078576,51.5,77424.78,0.0,0.98672,2e-05,1.36865]
[1777624078772,51.5,77425.43,0.0,0.98673,2e-05,1.3677]
[1777624081363,51.5,77426.24,0.0,0.98674,2e-05,1.36653]
[1777624081579,51.5,77426.84,0.0,0.98675,2e-05,1.36566]
[1777624084451,51.5,77424.38,0.0,0.98671,2e-05,1.36923]
[1777624083567,51.5,77427.73,0.0,0.98677,2e-05,1.36437]
[1777624084575,51.5,77427.73,0.0,0.98677,2e-05,1.36437]
[1777624084677,51.5,77428.52,0.0,0.98678,2e-05,1.36323]
[1777624091623,51.5,77428.74,0.0,0.98678,2e-05,1.36291]
[1777624092996,51.5,77428.74,0.0,0.98678,2e-05,1.36291]
[1777624093078,51.5,77428.74,0.0,0.98678,2e-05,1.36291]
[1777624095651,51.5,77426.59,0.0,0.98675,2e-05,1.36602]
[1777624096865,51.5,77426.59,0.0,0.98675,2e-05,1.36602]
[1777624097078,51.5,77426.59,0.0,0.98675,2e-05,1.36602]
[1777624097179,51.5,77425.86,0.0,0.98673,2e-05,1.36708]
[1777624098104,51.5,77425.86,0.0,0.98673,2e-05,1.36708]
[1777624098325,51.5,77425.86,0.0,0.98673,2e-05,1.36708]
[1777624100685,51.5,77422.99,0.0,0.98669,2e-05,1.37125]
[1777624102700,51.5,77441.34,0.0,0.98699,2e-05,1.34479]
[1777624103708,51.5,77441.34,0.0,0.98699,2e-05,1.34479]
[1777624103827,51.5,77441.34,0.0,0.98699,2e-05,1.34479]
[1777624103928,51.5,77445.54,0.0,0.98706,2e-05,1.33879]
[1777624106888,51.5,77445.88,0.0,0.98706,2e-05,1.33831]
[1777624107079,51.5,77445.88,0.0,0.98706,2e-05,1.33831]
[1777624113085,51.49,77447.19,0.0,0.98713,2e-05,1.33206]
[1777624113327,51.49,77447.19,0.0,0.98713,2e-05,1.33206]
[1777624113401,51.49,77446.28,0.0,0.98712,2e-05,1.33273]
[1777624114787,51.48,77448.49,0.0,0.98716,2e-05,1.32928]
[1777624115794,51.48,77451.15,0.0,0.9872,2e-05,1.32521]
[1777624116777,51.48,77451.15,0.0,0.9872,2e-05,1.32521]
[1777624116828,51.48,77451.15,0.0,0.9872,2e-05,1.32521]
[1777624119822,51.47,77447.55,0.0,0.98716,2e-05,1.32913]
[1777624122621,51.47,77447.2,0.0,0.98716,2e-05,1.32903]
[1777624122828,51.47,77447.2,0.0,0.98716,2e-05,1.32903]
[1777624124047,51.46,77447.34,0.0,0.98717,2e-05,1.32822]
[1777624124082,51.46,77447.34,0.0,0.98717,2e-05,1.32822]
[1777624124092,51.46,77447.55,0.0,0.98718,2e-05,1.32763]
[1777624127480,51.46,77446.58,0.0,0.98716,2e-05,1.3287]
[1777624127582,51.45,77447.51,0.0,0.98718,2e-05,1.32678]
[1777624132912,51.44,77446.59,0.0,0.98719,2e-05,1.3263]
[1777624137999,51.43,77446.14,0.0,0.9872,2e-05,1.32547]
[1777624139232,51.43,77446.14,0.0,0.9872,2e-05,1.32547]
[1777624139330,51.43,77446.14,0.0,0.9872,2e-05,1.32547]
[1777624139413,51.42,77444.72,0.0,0.98718,2e-05,1.32719]
[1777624141120,51.42,77445.2,0.0,0.98719,2e-05,1.32621]
[1777624141328,51.42,77445.2,0.0,0.98719,2e-05,1.32621]
[1777624143910,51.42,77445.34,0.0,0.9872,2e-05,1.32513]
[1777624144076,51.42,77445.34,0.0,0.9872,2e-05,1.32513]
[1777624144112,51.41,77444.67,0.0,0.9872,2e-05,1.32578]
[1777624149049,51.4,77444.36,0.0,0.9872,2e-05,1.32505]
[1777624149082,51.4,77444.36,0.0,0.9872,2e-05,1.32505]
[1777624154812,51.39,77442.47,0.0,0.98719,2e-05,1.32597]
[1777624154832,51.39,77442.47,0.0,0.98719,2e-05,1.32597]
[1777624155118,51.39,77437.09,0.0,0.98711,2e-05,1.33332]
[1777624156125,51.39,77432.92,0.0,0.98705,2e-05,1.33896]
[1777624157585,51.38,77433.93,0.0,0.98707,2e-05,1.3372]
[1777624157828,51.38,77433.93,0.0,0.98707,2e-05,1.3372]
[1777624159446,51.38,77433.76,0.0,0.98707,2e-05,1.33713]
[1777624159534,51.38,77437.19,0.0,0.98713,2e-05,1.33193]
[1777624159575,51.38,77437.19,0.0,0.98713,2e-05,1.33193]
[1777624160153,51.38,77441.27,0.0,0.98719,2e-05,1.32583]
[1777624161160,51.37,77443.63,0.0,0.98724,2e-05,1.32219]
[1777624162003,51.37,77443.63,0.0,0.98724,2e-05,1.32219]
[1777624162076,51.37,77443.63,0.0,0.98724,2e-05,1.32219]
[1777624165759,51.36,77443.96,0.0,0.98725,2e-05,1.32059]
[1777624165828,51.36,77443.96,0.0,0.98725,2e-05,1.32059]
[1777624166195,51.36,77439.26,0.0,0.98718,2e-05,1.32697]
[1777624167201,51.36,77433.84,0.0,0.9871,2e-05,1.33439]
[1777624167973,51.36,77433.84,0.0,0.9871,2e-05,1.33439]
[1777624168209,51.36,77431.26,0.0,0.98706,2e-05,1.33777]
[1777624169497,51.36,77431.26,0.0,0.98706,2e-05,1.33777]
[1777624169576,51.35,77432.87,0.0,0.98709,2e-05,1.33516]
[1777624170223,51.35,77434.13,0.0,0.98711,2e-05,1.33305]
[1777624172237,51.35,77433.06,0.0,0.98713,2e-05,1.33119]
[1777624173243,51.35,77428.25,0.0,0.98705,2e-05,1.33775]
[1777624174251,51.34,77421.94,0.0,0.98695,2e-05,1.34649]
[1777624175257,51.34,77420.67,0.0,0.98694,2e-05,1.34799]
[1777624176783,51.34,77419.56,0.0,0.98692,2e-05,1.34926]
[1777624176832,51.34,77419.56,0.0,0.98692,2e-05,1.34926]
[1777624177271,51.34,77418.31,0.0,0.98691,2e-05,1.35073]
[1777624178279,51.33,77416.63,0.0,0.98688,2e-05,1.35282]
[1777624183314,51.32,77418.55,0.0,0.98693,2e-05,1.34836]
[1777624188139,51.31,77418.6,0.0,0.98695,2e-05,1.34696]
[1777624188325,51.31,77418.6,0.0,0.98695,2e-05,1.34696]
[1777624193384,51.29,77418.4,0.0,0.98697,2e-05,1.3453]
[1777624195398,51.29,77417.13,0.0,0.98695,2e-05,1.34648]
[1777624197412,51.28,77415.53,0.0,0.98693,2e-05,1.34813]
[1777624198418,51.28,77416.76,0.0,0.98696,2e-05,1.34603]
[1777624198911,51.28,77416.76,0.0,0.98696,2e-05,1.34603]
[1777624199076,51.28,77416.76,0.0,0.98696,2e-05,1.34603]
[1777624204461,51.27,77416.65,0.0,0.98698,2e-05,1.34425]
[1777624205253,51.27,77416.65,0.0,0.98698,2e-05,1.34425]
[1777624205327,51.27,77416.65,0.0,0.98698,2e-05,1.34425]
[1777624209496,51.25,77419.89,0.0,0.98705,2e-05,1.33799]
[1777624210502,51.25,77423.19,0.0,0.98711,2e-05,1.33296]
[1777624212578,51.25,77423.16,0.0,0.98711,2e-05,1.3327]
[1777624212832,51.25,77423.07,0.0,0.98711,2e-05,1.33253]
[1777624213524,51.24,77429.37,0.0,0.98722,2e-05,1.32325]
[1777624214531,51.22,77432.52,0.0,0.9873,2e-05,1.31597]
[1777624215538,51.2,77433.72,0.0,0.98735,2e-05,1.31159]
[1777624217636,51.16,77434.47,0.0,0.98742,2e-05,1.3054]
[1777624217826,51.16,77434.47,0.0,0.98742,2e-05,1.3054]
[1777624220573,51.1,77435.88,0.0,0.98752,2e-05,1.29615]
[1777624221580,51.08,77438.33,0.0,0.98758,2e-05,1.29042]
[1777624223236,51.07,77438.95,0.0,0.98762,2e-05,1.28737]
[1777624223326,51.07,77438.95,0.0,0.98762,2e-05,1.28737]
[1777624223594,51.05,77437.16,0.0,0.98761,2e-05,1.28772]
[1777624225608,51.02,77439.79,0.0,0.9877,2e-05,1.27982]
[1777624227622,50.98,77438.53,0.0,0.98772,2e-05,1.2776]
[1777624229637,50.95,77435.91,0.0,0.98773,2e-05,1.27736]
[1777624230910,50.95,77435.91,0.0,0.98773,2e-05,1.27736]
[1777624231078,50.95,77435.91,0.0,0.98773,2e-05,1.27736]
[1777624231179,50.92,77435.15,0.0,0.98778,2e-05,1.27186]
[1777624231651,50.92,77431.79,0.0,0.98773,2e-05,1.27652]
[1777624235522,50.89,77432.05,0.0,0.98778,2e-05,1.27234]
[1777624235576,50.89,77432.05,0.0,0.98778,2e-05,1.27234]
[1777624240714,50.8,77430.5,0.0,0.98789,2e-05,1.26244]
[1777624242259,50.8,77430.5,0.0,0.98789,2e-05,1.26244]
[1777624242325,50.8,77430.5,0.0,0.98789,2e-05,1.26244]
[1777624242343,50.77,77427.54,0.0,0.98788,2e-05,1.26327]
[1777624243735,50.76,77426.29,0.0,0.98788,2e-05,1.26336]
[1777624245749,50.73,77423.16,0.0,0.98786,2e-05,1.26451]
[1777624247594,50.73,77423.16,0.0,0.98786,2e-05,1.26451]
[1777624247827,50.72,77422.48,0.0,0.98787,2e-05,1.26383]
[1777624249777,50.68,77421.21,0.0,0.9879,2e-05,1.26093]
[1777624251791,50.66,77422.8,0.0,0.98796,2e-05,1.25573]
[1777624255819,50.61,77416.65,0.0,0.98793,2e-05,1.2587]
[1777624257833,50.61,77415.27,0.0,0.98791,2e-05,1.26031]
[1777624259280,50.61,77415.27,0.0,0.98791,2e-05,1.26031]
[1777624259326,50.61,77415.27,0.0,0.98791,2e-05,1.26031]
[1777624259382,50.61,77413.06,0.0,0.98788,2e-05,1.26308]
[1777624261861,50.61,77411.82,0.0,0.98786,2e-05,1.26449]
[1777624263833,50.6,77411.02,0.0,0.98785,2e-05,1.26545]
[1777624264075,50.6,77411.02,0.0,0.98785,2e-05,1.26545]
[1777624265889,50.6,77414.98,0.0,0.98792,2e-05,1.2595]
[1777624268495,50.6,77414.24,0.0,0.98791,2e-05,1.26038]
[1777624268576,50.6,77414.24,0.0,0.98791,2e-05,1.26038]
[1777624271931,50.59,77411.46,0.0,0.98787,2e-05,1.26353]
[1777624274470,50.59,77410.58,0.0,0.98786,2e-05,1.26461]
[1777624274576,50.59,77410.58,0.0,0.98786,2e-05,1.26461]
[1777624274676,50.57,77412.0,0.0,0.98791,2e-05,1.25979]
[1777624276966,50.55,77409.03,0.0,0.9879,2e-05,1.26121]
[1777624282001,50.5,77409.23,0.0,0.98797,2e-05,1.25436]
[1777624285057,50.48,77409.53,0.0,0.988,2e-05,1.25148]
[1777624285075,50.48,77409.53,0.0,0.988,2e-05,1.25148]
[1777624287036,50.45,77411.04,0.0,0.98807,2e-05,1.24593]
[1777624290918,50.44,77410.64,0.0,0.98808,2e-05,1.24506]
[1777624291076,50.44,77410.64,0.0,0.98808,2e-05,1.24506]
[1777624297107,50.43,77411.29,0.0,0.98812,2e-05,1.2408]
[1777624301835,50.43,77411.16,0.0,0.98812,2e-05,1.24061]
[1777624302077,50.43,77411.16,0.0,0.98812,2e-05,1.24061]
[1777624305810,50.43,77410.25,0.0,0.98811,2e-05,1.24149]
[1777624305835,50.43,77410.25,0.0,0.98811,2e-05,1.24149]
[1777624308187,50.42,77415.04,0.0,0.98819,2e-05,1.23464]
[1777624309470,50.42,77415.04,0.0,0.98819,2e-05,1.23464]
[1777624309575,50.42,77415.04,0.0,0.98819,2e-05,1.23464]
[1777624309677,50.42,77420.36,0.0,0.98827,2e-05,1.22731]
[1777624317251,50.42,77420.48,0.0,0.98828,2e-05,1.22661]
[1777624319265,50.42,77419.23,0.0,0.98826,2e-05,1.22817]
[1777624322234,50.42,77418.21,0.0,0.98824,2e-05,1.22942]
[1777624322327,50.42,77418.21,0.0,0.98824,2e-05,1.22942]
[1777624326314,50.41,77420.19,0.0,0.98828,2e-05,1.22635]
[1777624327601,50.41,77420.19,0.0,0.98828,2e-05,1.22635]
[1777624327702,50.41,77423.18,0.0,0.98832,2e-05,1.22222]
[1777624327832,50.41,77423.18,0.0,0.98832,2e-05,1.22222]
[1777624334369,50.41,77424.07,0.0,0.98834,2e-05,1.22058]
[1777624336422,50.41,77423.42,0.0,0.98833,2e-05,1.22139]
[1777624336576,50.41,77423.42,0.0,0.98833,2e-05,1.22139]
[1777624339404,50.41,77420.03,0.0,0.98829,2e-05,1.22573]
[1777624343875,50.4,77420.22,0.0,0.98829,2e-05,1.22517]
[1777624344076,50.4,77420.22,0.0,0.98829,2e-05,1.22517]
[1777624344439,50.4,77418.22,0.0,0.98826,2e-05,1.22782]
[1777624349475,50.4,77417.68,0.0,0.98826,2e-05,1.22816]
[1777624350482,50.4,77417.5,0.0,0.98826,2e-05,1.22832]
[1777624354611,50.4,77418.35,0.0,0.9883,2e-05,1.22428]
[1777624354825,50.4,77418.41,0.0,0.9883,2e-05,1.22413]
[1777624357531,50.39,77426.08,0.0,0.98842,2e-05,1.21352]
[1777624358616,50.39,77426.08,0.0,0.98842,2e-05,1.21352]
[1777624358651,50.39,77432.1,0.0,0.98851,1e-05,1.20537]
[1777624358826,50.39,77432.1,0.0,0.98851,1e-05,1.20537]
[1777624359545,50.39,77433.65,0.0,0.98853,1e-05,1.20325]
[1777624362566,50.39,77432.4,0.0,0.98851,1e-05,1.20482]
[1777624365587,50.38,77428.84,0.0,0.98847,1e-05,1.20841]
[1777624367601,50.38,77426.68,0.0,0.98845,1e-05,1.21039]
[1777624368347,50.38,77426.68,0.0,0.98845,1e-05,1.21039]
[1777624368575,50.38,77426.68,0.0,0.98845,1e-05,1.21039]
[1777624375657,50.35,77424.18,0.0,0.98845,1e-05,1.21009]
[1777624378289,50.34,77424.68,0.0,0.98846,1e-05,1.20932]
[1777624378327,50.34,77424.68,0.0,0.98846,1e-05,1.20932]
[1777624383712,50.34,77424.62,0.0,0.98846,1e-05,1.20912]
[1777624388591,50.34,77423.98,0.0,0.98846,1e-05,1.2098]
[1777624388829,50.34,77424.45,0.0,0.98846,1e-05,1.20912]
[1777624394789,50.34,77424.43,0.0,0.98847,1e-05,1.20887]
[1777624399826,50.34,77426.51,0.0,0.9885,1e-05,1.20585]
[1777624401308,50.34,77426.51,0.0,0.9885,1e-05,1.20585]
[1777624401328,50.34,77426.51,0.0,0.9885,1e-05,1.20585]
[1777624406875,50.33,77426.13,0.0,0.9885,1e-05,1.20609]
[1777624408888,50.33,77423.6,0.0,0.98846,1e-05,1.20941]
[1777624410336,50.33,77423.6,0.0,0.98846,1e-05,1.20941]
[1777624410575,50.33,77423.6,0.0,0.98846,1e-05,1.20941]
[1777624416946,50.33,77425.26,0.0,0.98851,1e-05,1.20424]
[1777624418249,50.33,77425.26,0.0,0.98851,1e-05,1.20424]
[1777624418324,50.33,77425.26,0.0,0.98851,1e-05,1.20424]
[1777624418351,50.33,77423.52,0.0,0.98849,1e-05,1.2065]
[1777624421980,50.33,77419.6,0.0,0.98843,2e-05,1.21166]
[1777624425586,50.33,77420.15,0.0,0.98844,2e-05,1.21082]
[1777624425826,50.33,77420.15,0.0,0.98844,2e-05,1.21082]
[1777624426009,50.33,77416.87,0.0,0.98839,2e-05,1.21515]
[1777624431044,50.33,77416.91,0.0,0.98839,2e-05,1.21483]
[1777624433057,50.33,77418.61,0.0,0.98842,2e-05,1.21243]
[1777624434294,50.33,77418.61,0.0,0.98842,2e-05,1.21243]
[1777624434324,50.33,77418.61,0.0,0.98842,2e-05,1.21243]
[1777624435072,50.32,77421.86,0.0,0.98847,1e-05,1.20795]
[1777624440107,50.32,77421.55,0.0,0.98847,1e-05,1.20816]
[1777624442076,50.32,77420.78,0.0,0.98846,1e-05,1.20916]
[1777624442332,50.32,77420.78,0.0,0.98846,1e-05,1.20916]
[1777624448163,50.32,77421.55,0.0,0.98847,1e-05,1.20784]
[1777624452191,50.32,77422.78,0.0,0.98849,1e-05,1.20604]
[1777624453051,50.32,77422.78,0.0,0.98849,1e-05,1.20604]
[1777624453078,50.32,77422.78,0.0,0.98849,1e-05,1.20604]
[1777624458769,50.32,77422.45,0.0,0.98849,1e-05,1.2063]
[1777624458824,50.32,77422.45,0.0,0.98849,1e-05,1.2063]
[1777624461254,50.32,77418.48,0.0,0.98843,2e-05,1.21147]
[1777624462184,50.32,77418.48,0.0,0.98843,2e-05,1.21147]
[1777624465827,50.31,77416.61,0.0,0.98841,2e-05,1.21385]
[1777624466290,50.31,77414.08,0.0,0.98837,2e-05,1.21718]
[1777624467298,50.31,77412.83,0.0,0.98835,2e-05,1.21882]
[1777624470318,50.31,77410.43,0.0,0.98832,2e-05,1.2219]
[1777624474347,50.31,77412.4,0.0,0.98837,2e-05,1.21635]
[1777624475827,50.31,77412.4,0.0,0.98837,2e-05,1.21635]
[1777624475851,50.31,77412.4,0.0,0.98837,2e-05,1.21635]
[1777624477827,50.31,77413.22,0.0,0.98839,2e-05,1.21513]
[1777624478375,50.31,77410.94,0.0,0.98835,2e-05,1.21811]
[1777624483410,50.31,77410.38,0.0,0.98835,2e-05,1.21857]
[1777624487437,50.3,77409.01,0.0,0.98833,2e-05,1.22018]
[1777624489451,50.3,77411.34,0.0,0.98837,2e-05,1.21688]
[1777624490988,50.3,77411.49,0.0,0.98837,2e-05,1.21662]
[1777624491079,50.3,77411.49,0.0,0.98837,2e-05,1.21662]
[1777624496501,50.3,77410.28,0.0,0.98836,2e-05,1.21789]
[1777624499521,50.3,77408.24,0.0,0.98833,2e-05,1.22046]
[1777624500529,50.3,77404.19,0.0,0.98827,2e-05,1.22591]
[1777624501536,50.3,77397.54,0.0,0.98817,2e-05,1.23493]
[1777624503240,50.3,77397.17,0.0,0.98816,2e-05,1.23534]
[1777624503550,50.29,77396.39,0.0,0.98815,2e-05,1.23632]
[1777624505828,50.29,77396.14,0.0,0.98815,2e-05,1.23657]
[1777624505883,50.29,77393.31,0.0,0.9881,2e-05,1.24036]
[1777624507581,50.29,77391.74,0.0,0.98808,2e-05,1.24232]
[1777624508588,50.29,77389.67,0.0,0.98805,2e-05,1.24507]
[1777624509595,50.29,77391.63,0.0,0.98808,2e-05,1.24225]
[1777624512616,50.29,77389.96,0.0,0.98806,2e-05,1.24423]
[1777624515637,50.28,77387.63,0.0,0.98803,2e-05,1.24711]
[1777624516644,50.28,77392.33,0.0,0.9881,2e-05,1.2405]
[1777624517651,50.28,77395.8,0.0,0.98816,2e-05,1.23562]
[1777624518658,50.28,77397.3,0.0,0.98818,2e-05,1.23346]
[1777624523693,50.28,77397.62,0.0,0.98819,2e-05,1.23253]
[1777624528728,50.27,77396.9,0.0,0.98819,2e-05,1.23305]
[1777624533763,50.27,77396.41,0.0,0.98821,2e-05,1.23061]
[1777624534770,50.27,77394.22,0.0,0.98818,2e-05,1.23352]
[1777624535777,50.27,77390.91,0.0,0.98813,2e-05,1.23798]
[1777624539806,50.27,77389.01,0.0,0.9881,2e-05,1.24019]
[1777624545848,50.22,77388.56,0.0,0.98816,2e-05,1.23502]
[1777624547862,50.21,77390.71,0.0,0.98821,2e-05,1.23031]
[1777624549876,50.2,77391.9,0.0,0.98823,2e-05,1.22852]
[1777624550883,50.2,77390.55,0.0,0.98821,2e-05,1.23029]
[1777624555918,50.2,77390.19,0.0,0.98821,2e-05,1.23039]
[1777624557931,50.2,77388.24,0.0,0.98818,2e-05,1.2329]
[1777624558939,50.2,77386.15,0.0,0.98815,2e-05,1.23569]
[1777624560953,50.18,77383.9,0.0,0.98813,2e-05,1.23705]
[1777624561960,50.18,77381.42,0.0,0.98811,2e-05,1.23958]
[1777624565628,50.15,77377.33,0.0,0.98808,2e-05,1.24149]
[1777624566995,50.14,77374.35,0.0,0.98805,2e-05,1.24467]
[1777624568007,50.13,77372.62,0.0,0.98803,2e-05,1.24606]
[1777624570016,50.11,77370.65,0.0,0.98803,2e-05,1.24672]
[1777624573040,50.1,77365.76,0.0,0.98797,2e-05,1.25133]
[1777624575054,50.1,77362.94,0.0,0.98793,2e-05,1.25503]
[1777624579671,50.09,77363.28,0.0,0.98794,2e-05,1.2542]
[1777624579768,50.08,77360.81,0.0,0.98792,2e-05,1.25629]
[1777624581833,50.08,77360.92,0.0,0.98792,2e-05,1.25602]
[1777624587137,50.08,77360.55,0.0,0.98792,2e-05,1.25583]
[1777624590012,50.07,77360.75,0.0,0.98793,2e-05,1.25531]
[1777624590159,50.07,77362.33,0.0,0.98795,2e-05,1.25298]
[1777624591166,50.07,77361.6,0.0,0.98797,2e-05,1.25119]
[1777624592173,50.07,77364.67,0.0,0.98802,2e-05,1.2468]
[1777624595150,50.07,77364.2,0.0,0.98801,2e-05,1.24725]
[1777624595325,50.07,77364.2,0.0,0.98801,2e-05,1.24725]
[1777624597208,50.07,77362.91,0.0,0.988,2e-05,1.24874]
[1777624601236,50.06,77361.21,0.0,0.98797,2e-05,1.25068]
[1777624603125,50.06,77360.64,0.0,0.98797,2e-05,1.25137]
[1777624603325,50.06,77360.64,0.0,0.98797,2e-05,1.25137]
[1777624605264,50.06,77362.48,0.0,0.988,2e-05,1.24847]
[1777624607471,50.06,77363.6,0.0,0.98802,2e-05,1.24681]
[1777624607582,50.06,77363.6,0.0,0.98802,2e-05,1.24681]
[1777624611306,50.05,77365.16,0.0,0.98805,2e-05,1.24412]
[1777624614073,50.05,77364.38,0.0,0.98804,2e-05,1.245]
[1777624614332,50.05,77364.38,0.0,0.98804,2e-05,1.245]
[1777624614433,50.05,77362.79,0.0,0.98802,2e-05,1.24701]
[1777624616348,50.05,77360.0,0.0,0.98797,2e-05,1.25079]
[1777624621619,50.05,77358.97,0.0,0.98796,2e-05,1.2519]
[1777624621833,50.05,77358.97,0.0,0.98796,2e-05,1.2519]
[1777624623397,50.04,77357.41,0.0,0.98794,2e-05,1.25352]
[1777624624404,50.04,77361.07,0.0,0.988,2e-05,1.2483]
[1777624625411,50.04,77369.11,0.0,0.98813,2e-05,1.23704]
[1777624626226,50.04,77369.11,0.0,0.98813,2e-05,1.23704]
[1777624626326,50.04,77369.11,0.0,0.98813,2e-05,1.23704]
[1777624626418,50.04,77371.85,0.0,0.98817,2e-05,1.23317]
[1777624627826,50.04,77371.85,0.0,0.98817,2e-05,1.23317]
[1777624629831,50.04,77371.26,0.0,0.98816,2e-05,1.23383]
[1777624629932,50.04,77371.19,0.0,0.98816,2e-05,1.23385]
[1777624630446,50.04,77369.97,0.0,0.98814,2e-05,1.23545]
[1777624633380,50.04,77370.07,0.0,0.98815,2e-05,1.23515]
[1777624633576,50.04,77370.07,0.0,0.98815,2e-05,1.23515]
[1777624639512,50.03,77370.66,0.0,0.98816,2e-05,1.23376]
[1777624642690,50.03,77370.48,0.0,0.98816,2e-05,1.23385]
[1777624642825,50.03,77370.48,0.0,0.98816,2e-05,1.23385]
[1777624643830,50.03,77370.16,0.0,0.98816,2e-05,1.2342]
[1777624643895,50.03,77369.14,0.0,0.98814,2e-05,1.23553]
[1777624649582,50.03,77369.15,0.0,0.98815,2e-05,1.235]
[1777624653261,50.02,77373.92,0.0,0.98825,2e-05,1.22554]
[1777624653326,50.02,77373.92,0.0,0.98825,2e-05,1.22554]
[1777624658645,50.02,77373.1,0.0,0.98824,2e-05,1.22625]
[1777624661666,50.02,77370.54,0.0,0.98821,2e-05,1.22955]
[1777624662447,50.02,77370.54,0.0,0.98821,2e-05,1.22955]
[1777624662545,50.02,77370.54,0.0,0.98821,2e-05,1.22955]
[1777624662577,50.02,77370.54,0.0,0.98821,2e-05,1.22955]
[1777624662673,50.02,77369.79,0.0,0.98819,2e-05,1.23051]
[1777624666337,50.02,77368.09,0.0,0.98817,2e-05,1.23261]
[1777624666342,50.02,77368.09,0.0,0.98817,2e-05,1.23261]
[1777624666577,50.02,77368.09,0.0,0.98817,2e-05,1.23261]
[1777624666701,50.02,77368.23,0.0,0.98817,2e-05,1.23233]
[1777624668074,50.02,77368.23,0.0,0.98817,2e-05,1.23233]
[1777624667708,50.02,77396.0,0.0,0.9886,1e-05,1.19442]
[1777624668715,50.01,77413.74,0.0,0.98886,1e-05,1.17075]
[1777624669722,50.01,77415.32,0.0,0.98888,1e-05,1.16866]
[1777624671039,50.01,77415.32,0.0,0.98888,1e-05,1.16866]
[1777624672743,50.01,77411.46,0.0,0.98883,1e-05,1.17377]
[1777624675764,50.01,77407.2,0.0,0.98876,1e-05,1.17943]
[1777624676771,50.01,77400.93,0.0,0.98867,1e-05,1.18779]
[1777624679792,50.01,77398.33,0.0,0.98863,1e-05,1.19127]
[1777624684062,50.01,77398.43,0.0,0.98863,1e-05,1.19112]
[1777624684076,50.01,77398.43,0.0,0.98863,1e-05,1.19112]
[1777624684452,50.01,77398.61,0.0,0.98864,1e-05,1.19087]
[1777624684577,50.01,77398.61,0.0,0.98864,1e-05,1.19087]
[1777624684828,50.01,77398.87,0.0,0.98864,1e-05,1.19052]
[1777624686842,50.01,77401.47,0.0,0.98868,1e-05,1.18704]
[1777624687849,50.01,77404.82,0.0,0.98873,1e-05,1.18256]
[1777624691003,50.01,77406.32,0.0,0.98875,1e-05,1.18056]
[1777624691077,50.01,77406.32,0.0,0.98875,1e-05,1.18056]
[1777624696912,50.01,77405.38,0.0,0.98874,1e-05,1.18182]
[1777624698185,50.01,77404.48,0.0,0.98872,1e-05,1.18302]
[1777624698328,50.01,77404.48,0.0,0.98872,1e-05,1.18302]
[1777624698384,50.01,77404.48,0.0,0.98872,1e-05,1.18302]
[1777624698580,50.01,77404.48,0.0,0.98872,1e-05,1.18302]
[1777624698926,50.01,77403.21,0.0,0.9887,1e-05,1.18471]
[1777624703960,50.01,77402.03,0.0,0.98869,1e-05,1.18629]
[1777624707083,50.01,77401.52,0.0,0.98868,1e-05,1.18697]
[1777624707329,50.01,77401.21,0.0,0.98867,1e-05,1.18739]
[1777624710007,50.01,77397.58,0.0,0.98862,1e-05,1.19225]
[1777624711011,50.01,77394.76,0.0,0.9886,1e-05,1.19343]
[1777624712059,50.01,77394.76,0.0,0.9886,1e-05,1.19343]
[1777624712078,50.01,77394.76,0.0,0.9886,1e-05,1.19343]
[1777624712205,50.01,77394.69,0.0,0.9886,1e-05,1.19353]
[1777624712334,50.01,77394.69,0.0,0.9886,1e-05,1.19353]
[1777624713024,50.01,77394.42,0.0,0.9886,1e-05,1.19389]
[1777624718059,50.01,77393.68,0.0,0.98859,1e-05,1.19489]
[1777624722952,50.01,77393.38,0.0,0.98858,1e-05,1.19529]
[1777624723076,50.01,77393.38,0.0,0.98858,1e-05,1.19529]
[1777624726116,50.01,77390.51,0.0,0.98854,2e-05,1.19916]
[1777624728670,50.01,77390.62,0.0,0.98854,2e-05,1.19901]
[1777624728829,50.01,77390.62,0.0,0.98854,2e-05,1.19901]
[1777624729111,50.01,77390.62,0.0,0.98854,2e-05,1.19901]
[1777624729138,50.01,77392.39,0.0,0.98857,1e-05,1.19662]
[1777624729332,50.01,77392.39,0.0,0.98857,1e-05,1.19662]
[1777624735951,50.01,77393.88,0.0,0.98859,1e-05,1.19462]
[1777624736077,50.01,77393.88,0.0,0.98859,1e-05,1.19462]
[1777624741220,50.05,77390.41,0.0,0.98849,2e-05,1.20353]
[1777624744057,50.05,77390.16,0.0,0.98848,2e-05,1.20446]
[1777624744080,50.05,77390.16,0.0,0.98848,2e-05,1.20446]
[1777624745244,50.06,77391.21,0.0,0.98848,2e-05,1.20422]
[1777624745333,50.06,77391.21,0.0,0.98848,2e-05,1.20422]
[1777624745398,50.07,77390.72,0.0,0.98847,2e-05,1.20548]
[1777624748270,50.07,77393.14,0.0,0.9885,2e-05,1.2028]
[1777624750226,50.07,77393.38,0.0,0.9885,2e-05,1.20247]
[1777624750332,50.07,77393.38,0.0,0.9885,2e-05,1.20247]
[1777624756326,50.07,77391.45,0.0,0.98847,2e-05,1.20508]
[1777624757276,50.07,77391.45,0.0,0.98847,2e-05,1.20508]
[1777624757328,50.07,77391.45,0.0,0.98847,2e-05,1.20508]
[1777624757494,50.07,77391.45,0.0,0.98847,2e-05,1.20508]
[1777624757581,50.07,77391.45,0.0,0.98847,2e-05,1.20508]
[1777624757627,50.07,77391.59,0.0,0.98848,2e-05,1.20489]
[1777624763374,50.07,77391.68,0.0,0.98848,2e-05,1.20477]
[1777624766242,50.07,77391.59,0.0,0.98848,2e-05,1.20489]
[1777624766328,50.07,77391.59,0.0,0.98848,2e-05,1.20489]
[1777624771431,50.07,77390.64,0.0,0.98849,2e-05,1.20355]
[1777624776141,50.07,77392.09,0.0,0.98851,2e-05,1.20159]
[1777624776327,50.07,77393.31,0.0,0.98853,2e-05,1.19994]
[1777624776710,50.07,77393.31,0.0,0.98853,2e-05,1.19994]
[1777624776830,50.07,77393.31,0.0,0.98853,2e-05,1.19994]
[1777624776930,50.07,77392.82,0.0,0.98852,2e-05,1.20061]
[1777624779709,50.07,77393.57,0.0,0.98853,2e-05,1.19959]
[1777624779833,50.07,77393.57,0.0,0.98853,2e-05,1.19959]
[1777624782509,50.07,77398.33,0.0,0.9886,1e-05,1.19319]
[1777624787543,50.07,77398.32,0.0,0.9886,1e-05,1.1932]
[1777624792556,50.07,77397.46,0.0,0.98859,1e-05,1.19436]
[1777624792577,50.07,77397.46,0.0,0.98859,1e-05,1.19436]
[1777624793622,50.08,77397.46,0.0,0.98858,1e-05,1.19496]
[1777624793829,50.08,77397.46,0.0,0.98858,1e-05,1.19496]
[1777624793912,50.08,77397.85,0.0,0.98858,1e-05,1.19504]
[1777624799628,50.11,77395.67,0.0,0.98851,2e-05,1.20158]
[1777624801642,50.12,77392.28,0.0,0.98845,2e-05,1.20675]
[1777624802649,50.13,77387.87,0.0,0.98837,2e-05,1.21392]
[1777624804600,50.13,77386.28,0.0,0.98834,2e-05,1.21666]
[1777624804829,50.13,77386.28,0.0,0.98834,2e-05,1.21666]
[1777624806677,50.15,77390.11,0.0,0.98838,2e-05,1.21315]
[1777624808707,50.15,77391.42,0.0,0.98839,2e-05,1.21194]
[1777624808826,50.15,77391.42,0.0,0.98839,2e-05,1.21194]
[1777624808928,50.15,77391.76,0.0,0.98839,2e-05,1.21205]
[1777624814733,50.22,77390.17,0.0,0.98828,2e-05,1.22262]
[1777624815827,50.22,77390.17,0.0,0.98828,2e-05,1.22262]
[1777624816077,50.22,77390.17,0.0,0.98828,2e-05,1.22262]
[1777624822789,50.55,77390.45,0.0,0.98783,2e-05,1.26309]
[1777624827703,50.7,77392.28,0.0,0.98765,2e-05,1.27886]
[1777624827827,50.7,77392.28,0.0,0.98765,2e-05,1.27886]
[1777624828942,50.73,77392.34,0.0,0.9876,2e-05,1.28317]
[1777624829083,50.73,77392.34,0.0,0.9876,2e-05,1.28317]
[1777624829089,50.77,77392.28,0.0,0.98755,2e-05,1.28756]
[1777624829841,50.8,77394.91,0.0,0.98755,2e-05,1.28807]
[1777624831492,50.83,77395.56,0.0,0.98751,2e-05,1.29137]
[1777624831589,50.83,77395.56,0.0,0.98751,2e-05,1.29137]
[1777624835840,50.93,77398.38,0.0,0.98744,2e-05,1.29708]
[1777624836076,50.93,77398.38,0.0,0.98744,2e-05,1.29708]
[1777624837068,51.0,77400.06,0.0,0.98738,2e-05,1.30272]
[1777624837077,51.0,77400.06,0.0,0.98738,2e-05,1.30272]
[1777624837090,51.03,77400.13,0.0,0.98734,2e-05,1.30657]
[1777624840918,51.15,77406.96,0.0,0.98728,2e-05,1.31204]
[1777624841925,51.18,77404.35,0.0,0.98719,2e-05,1.31952]
[1777624847148,51.23,77405.59,0.0,0.98713,2e-05,1.325]
[1777624847325,51.23,77405.59,0.0,0.98713,2e-05,1.325]
[1777624854009,51.23,77405.51,0.0,0.98713,2e-05,1.32511]
[1777624859199,51.23,77405.46,0.0,0.98713,2e-05,1.32518]
[1777624859330,51.23,77405.4,0.0,0.98713,2e-05,1.32527]
[1777624860339,51.23,77405.21,0.0,0.98713,2e-05,1.32554]
[1777624860582,51.23,77405.21,0.0,0.98713,2e-05,1.32554]
[1777624861058,51.23,77403.85,0.0,0.9871,2e-05,1.32748]
[1777624862065,51.23,77400.96,0.0,0.98706,2e-05,1.33162]
[1777624865169,51.23,77401.04,0.0,0.98706,2e-05,1.3315]
[1777624865324,51.23,77400.8,0.0,0.98706,2e-05,1.33185]
[1777624871127,51.23,77399.11,0.0,0.98703,2e-05,1.33427]
[1777624877170,51.23,77399.47,0.0,0.98703,2e-05,1.33375]
[1777624877335,51.23,77399.47,0.0,0.98703,2e-05,1.33375]
[1777624877512,51.23,77399.47,0.0,0.98703,2e-05,1.33375]
[1777624877579,51.23,77399.47,0.0,0.98703,2e-05,1.33375]
[1777624878176,51.23,77401.25,0.0,0.98706,2e-05,1.3312]
[1777624882205,51.23,77403.87,0.0,0.98711,2e-05,1.32745]
[1777624884127,51.23,77403.9,0.0,0.98711,2e-05,1.32741]
[1777624884332,51.23,77403.09,0.0,0.98709,2e-05,1.32857]
[1777624884364,51.23,77403.09,0.0,0.98709,2e-05,1.32857]
[1777624884575,51.23,77403.09,0.0,0.98709,2e-05,1.32857]
[1777624885226,51.23,77403.45,0.0,0.9871,2e-05,1.32805]
[1777624890261,51.23,77403.44,0.0,0.9871,2e-05,1.32807]
[1777624893282,51.24,77400.44,0.0,0.98706,2e-05,1.33064]
[1777624894552,51.24,77398.59,0.0,0.98703,2e-05,1.33364]
[1777624894577,51.24,77398.59,0.0,0.98703,2e-05,1.33364]
[1777624901089,51.26,77396.41,0.0,0.98697,2e-05,1.3385]
[1777624901120,51.26,77396.11,0.0,0.98696,2e-05,1.33961]
[1777624901326,51.26,77396.11,0.0,0.98696,2e-05,1.33961]
[1777624906372,51.28,77396.18,0.0,0.98694,2e-05,1.3412]
[1777624908113,51.28,77396.18,0.0,0.98694,2e-05,1.3412]
[1777624908331,51.28,77396.15,0.0,0.98694,2e-05,1.34191]
[1777624911408,51.29,77400.32,0.0,0.98699,2e-05,1.33693]
[1777624912811,51.29,77400.32,0.0,0.98699,2e-05,1.33693]
[1777624912831,51.29,77400.32,0.0,0.98699,2e-05,1.33693]
[1777624913156,51.29,77400.32,0.0,0.98699,2e-05,1.33693]
[1777624913327,51.29,77400.32,0.0,0.98699,2e-05,1.33693]
[1777624913179,51.29,77401.04,0.0,0.987,2e-05,1.33658]
[1777624918458,51.31,77401.57,0.0,0.98699,2e-05,1.33754]
[1777624921073,51.31,77402.86,0.0,0.987,2e-05,1.33603]
[1777624921324,51.31,77402.86,0.0,0.987,2e-05,1.33603]
[1777624922486,51.32,77400.28,0.0,0.98695,2e-05,1.34077]
[1777624928527,51.33,77400.46,0.0,0.98693,2e-05,1.34252]
[1777624933563,51.35,77399.99,0.0,0.9869,2e-05,1.34486]
[1777624934957,51.35,77399.99,0.0,0.9869,2e-05,1.34486]
[1777624935078,51.35,77399.99,0.0,0.9869,2e-05,1.34486]
[1777624935464,51.35,77400.25,0.0,0.9869,2e-05,1.34515]
[1777624935582,51.35,77400.25,0.0,0.9869,2e-05,1.34515]
[1777624938597,51.36,77399.38,0.0,0.98687,2e-05,1.34739]
[1777624940613,51.36,77397.28,0.0,0.98684,2e-05,1.35075]
[1777624940832,51.36,77397.28,0.0,0.98684,2e-05,1.35075]
[1777624945647,51.38,77390.61,0.0,0.9867,2e-05,1.36233]
[1777624947177,51.38,77390.61,0.0,0.9867,2e-05,1.36233]
[1777624947327,51.38,77390.61,0.0,0.9867,2e-05,1.36233]
[1777624948686,51.38,77389.04,0.0,0.98667,2e-05,1.36493]
[1777624948820,51.38,77389.04,0.0,0.98667,2e-05,1.36493]
[1777624948898,51.38,77388.82,0.0,0.98667,2e-05,1.36525]
[1777624952253,51.38,77386.67,0.0,0.98663,2e-05,1.36839]
[1777624952326,51.38,77386.67,0.0,0.98663,2e-05,1.36839]
[1777624955717,51.38,77384.04,0.0,0.98662,2e-05,1.36937]
[1777624960752,51.38,77378.59,0.0,0.98653,2e-05,1.37736]
[1777624961652,51.38,77378.59,0.0,0.98653,2e-05,1.37736]
[1777624961825,51.38,77378.59,0.0,0.98653,2e-05,1.37736]
[1777624962768,51.38,77373.07,0.0,0.98643,2e-05,1.38548]
[1777624963922,51.38,77373.07,0.0,0.98643,2e-05,1.38548]
[1777624964077,51.38,77373.07,0.0,0.98643,2e-05,1.38548]
[1777624964178,51.38,77372.95,0.0,0.98643,2e-05,1.38566]
[1777624965789,51.38,77370.33,0.0,0.98639,2e-05,1.38953]
[1777624966970,51.38,77370.33,0.0,0.98639,2e-05,1.38953]
[1777624967081,51.38,77370.33,0.0,0.98639,2e-05,1.38953]
[1777624972838,51.38,77371.83,0.0,0.98641,2e-05,1.38732]
[1777624973845,51.38,77375.04,0.0,0.98647,2e-05,1.38258]
[1777624975119,51.38,77375.04,0.0,0.98647,2e-05,1.38258]
[1777624975326,51.38,77375.04,0.0,0.98647,2e-05,1.38258]
[1777624976866,51.38,77372.34,0.0,0.98642,2e-05,1.38656]
[1777624978428,51.38,77370.68,0.0,0.98639,2e-05,1.38901]
[1777624978577,51.38,77370.68,0.0,0.98639,2e-05,1.38901]
[1777624978880,51.38,77370.56,0.0,0.98639,2e-05,1.38919]
[1777624982971,51.38,77369.57,0.0,0.98637,2e-05,1.39066]
[1777624983079,51.38,77369.57,0.0,0.98637,2e-05,1.39066]
[1777624988064,51.38,77368.71,0.0,0.98636,2e-05,1.39193]
[1777624988075,51.38,77368.71,0.0,0.98636,2e-05,1.39193]
[1777624988950,51.38,77364.94,0.0,0.98629,2e-05,1.39752]
[1777624990267,51.38,77364.94,0.0,0.98629,2e-05,1.39752]
[1777624990326,51.38,77364.94,0.0,0.98629,2e-05,1.39752]
[1777624990289,51.38,77364.76,0.0,0.98629,2e-05,1.39779]
[1777624992978,51.38,77361.33,0.0,0.98623,2e-05,1.40313]
[1777624994812,51.38,77359.56,0.0,0.9862,2e-05,1.40599]
[1777624994826,51.38,77359.56,0.0,0.9862,2e-05,1.40599]
[1777624999414,51.39,77359.39,0.0,0.98618,2e-05,1.40711]
[1777624999575,51.39,77358.9,0.0,0.98617,2e-05,1.40805]
[1777625002912,51.4,77362.61,0.0,0.98623,2e-05,1.40316]
[1777625003078,51.4,77362.61,0.0,0.98623,2e-05,1.40316]
[1777625003135,51.4,77361.97,0.0,0.98622,2e-05,1.40433]
[1777625004055,51.4,77359.17,0.0,0.98617,2e-05,1.40873]
[1777625007076,51.41,77356.86,0.0,0.98612,2e-05,1.4128]
[1777625013117,51.41,77356.77,0.0,0.98613,2e-05,1.41121]
[1777625017148,51.42,77353.34,0.0,0.98606,2e-05,1.41717]
[1777625022182,51.43,77352.92,0.0,0.98604,2e-05,1.41876]
[1777625027217,51.43,77355.27,0.0,0.98607,2e-05,1.41616]
[1777625032251,51.44,77355.31,0.0,0.98606,2e-05,1.41706]
[1777625040308,51.45,77354.53,0.0,0.98603,2e-05,1.41971]
[1777625045343,51.46,77353.46,0.0,0.98601,2e-05,1.42221]
[1777625050378,51.47,77352.17,0.0,0.98597,2e-05,1.42501]
[1777625052392,51.47,77348.3,0.0,0.9859,2e-05,1.43119]
[1777625057426,51.48,77346.98,0.0,0.98587,2e-05,1.43396]
[1777625060448,51.48,77352.02,0.0,0.98595,2e-05,1.42681]
[1777625065482,51.48,77351.64,0.0,0.98594,2e-05,1.4282]
[1777625071525,51.49,77351.29,0.0,0.98595,2e-05,1.42675]
[1777625076560,51.5,77351.33,0.0,0.98594,2e-05,1.4275]
[1777625080588,51.5,77348.5,0.0,0.98588,2e-05,1.43242]
[1777625081595,51.5,77346.11,0.0,0.98584,2e-05,1.43619]
[1777625086629,51.51,77346.09,0.0,0.98583,2e-05,1.43695]
[1777625089651,51.51,77349.83,0.0,0.98589,2e-05,1.43173]
[1777625094687,51.52,77350.72,0.0,0.9859,2e-05,1.43115]
[1777625099722,51.52,77356.63,0.0,0.98599,2e-05,1.42302]
[1777625104758,51.53,77354.45,0.0,0.98594,2e-05,1.42712]
[1777625109791,51.54,77354.13,0.0,0.98593,2e-05,1.42839]
[1777625115407,51.54,77353.18,0.0,0.98591,2e-05,1.43045]
[1777625120869,51.55,77352.11,0.0,0.98587,2e-05,1.43311]
[1777625125904,51.56,77352.19,0.0,0.98587,2e-05,1.43373]
[1777625128925,51.56,77349.96,0.0,0.98582,2e-05,1.43768]
[1777625131946,51.56,77348.25,0.0,0.98582,2e-05,1.43772]
[1777625137988,51.57,77348.03,0.0,0.9858,2e-05,1.43888]
[1777625143026,51.57,77347.16,0.0,0.98578,2e-05,1.44087]
[1777625149068,51.58,77348.46,0.0,0.98579,2e-05,1.4397]
[1777625154103,51.59,77348.42,0.0,0.98578,2e-05,1.44044]
[1777625156117,51.59,77345.72,0.0,0.98573,2e-05,1.4448]
[1777625161151,51.59,77344.06,0.0,0.9857,2e-05,1.44795]
[1777625168201,51.6,77343.5,0.0,0.98568,2e-05,1.44966]
[1777625174243,51.6,77343.43,0.0,0.98567,2e-05,1.45049]
[1777625180285,51.61,77345.56,0.0,0.9857,2e-05,1.44797]
[1777625185320,51.61,77345.35,0.0,0.98569,2e-05,1.44892]
[1777625188340,51.62,77341.05,0.0,0.98561,2e-05,1.45585]
[1777625191362,51.62,77340.61,0.0,0.98562,2e-05,1.45387]
[1777625196397,51.62,77340.73,0.0,0.98562,2e-05,1.45426]
[1777625201432,51.63,77340.37,0.0,0.9856,2e-05,1.45539]
[1777625208485,51.63,77341.88,0.0,0.98562,2e-05,1.4539]
[1777625211506,51.64,77346.21,0.0,0.98569,2e-05,1.44764]
[1777625212513,51.64,77349.73,0.0,0.98576,2e-05,1.44242]
[1777625217548,51.64,77351.75,0.0,0.98578,2e-05,1.44005]
[1777625222583,51.65,77349.26,0.0,0.98573,2e-05,1.44453]
[1777625227618,51.65,77354.34,0.0,0.98581,2e-05,1.43748]
[1777625230639,51.66,77352.08,0.0,0.98577,2e-05,1.44132]
[1777625235674,51.66,77349.6,0.0,0.98572,2e-05,1.44574]
[1777625240708,51.67,77348.77,0.0,0.9857,2e-05,1.44762]
[1777625245744,51.67,77347.37,0.0,0.98566,2e-05,1.45035]
[1777625250779,51.67,77346.83,0.0,0.98565,2e-05,1.45175]
[1777625254807,51.68,77346.23,0.0,0.98566,2e-05,1.45015]
[1777625259842,51.68,77345.42,0.0,0.98564,2e-05,1.45196]
[1777625262863,51.69,77347.85,0.0,0.98568,2e-05,1.44861]
[1777625267898,51.69,77346.53,0.0,0.98565,2e-05,1.45121]
[1777625272933,51.69,77343.83,0.0,0.98559,2e-05,1.45589]
[1777625276961,51.7,77346.1,0.0,0.98563,2e-05,1.45285]
[1777625281995,51.7,77345.75,0.0,0.98562,2e-05,1.45394]
[1777625287033,51.71,77346.21,0.0,0.98562,2e-05,1.45379]
[1777625292068,51.71,77346.6,0.0,0.98562,2e-05,1.45374]
[1777625293075,51.71,77349.19,0.0,0.98566,2e-05,1.44991]
[1777625298111,51.72,77348.36,0.0,0.98564,2e-05,1.45188]
[1777625303146,51.72,77347.85,0.0,0.98563,2e-05,1.45322]
[1777625308181,51.72,77348.83,0.0,0.98564,2e-05,1.45228]
[1777625313216,51.73,77348.9,0.0,0.98566,2e-05,1.44976]
[1777625318251,51.73,77348.4,0.0,0.98564,2e-05,1.4511]
[1777625323286,51.74,77348.35,0.0,0.98564,2e-05,1.45174]
[1777625328321,51.74,77347.75,0.0,0.98562,2e-05,1.45321]
[1777625333356,51.75,77346.94,0.0,0.9856,2e-05,1.45498]
[1777625338391,51.75,77347.19,0.0,0.9856,2e-05,1.45513]
[1777625343426,51.75,77346.78,0.0,0.98558,2e-05,1.45628]
[1777625348461,51.76,77346.54,0.0,0.98557,2e-05,1.45716]
[1777625354503,51.76,77346.5,0.0,0.98557,2e-05,1.45783]
[1777625359538,51.77,77345.88,0.0,0.98555,2e-05,1.45928]
[1777625360545,51.77,77343.33,0.0,0.9855,2e-05,1.46328]
[1777625365579,51.77,77345.51,0.0,0.98554,2e-05,1.4604]
[1777625370614,51.77,77345.03,0.0,0.98552,2e-05,1.46162]
[1777625375650,51.78,77346.22,0.0,0.98557,2e-05,1.4573]
[1777625380685,51.78,77345.09,0.0,0.98554,2e-05,1.45954]
[1777625385720,51.78,77344.14,0.0,0.98552,2e-05,1.46148]
[1777625390761,51.79,77344.34,0.0,0.98552,2e-05,1.46165]
[1777625395796,51.79,77344.59,0.0,0.98551,2e-05,1.46174]
[1777625400830,51.8,77344.82,0.0,0.98551,2e-05,1.46187]
[1777625405865,51.8,77345.13,0.0,0.98551,2e-05,1.46187]
[1777625410900,51.8,77346.98,0.0,0.98554,2e-05,1.4595]
[1777625412914,51.8,77352.08,0.0,0.98563,2e-05,1.45192]
[1777625413921,51.8,77360.53,0.0,0.98578,2e-05,1.43922]
[1777625414928,51.81,77360.92,0.0,0.98578,2e-05,1.43876]
[1777625419963,51.81,77361.22,0.0,0.98578,2e-05,1.43896]
[1777625423991,51.81,77363.71,0.0,0.98582,2e-05,1.43574]
[1777625426006,51.82,77361.48,0.0,0.98578,2e-05,1.43937]
[1777625427013,51.82,77357.1,0.0,0.9857,2e-05,1.44612]
[1777625429027,51.82,77352.04,0.0,0.9856,2e-05,1.45404]
[1777625430034,51.82,77349.82,0.0,0.98556,2e-05,1.45753]
[1777625432048,51.82,77349.38,0.0,0.98558,2e-05,1.45539]
[1777625437083,51.83,77348.79,0.0,0.98557,2e-05,1.45677]
[1777625442118,51.83,77347.93,0.0,0.98555,2e-05,1.45855]
[1777625447153,51.83,77347.83,0.0,0.98554,2e-05,1.45916]
[1777625452187,51.84,77347.62,0.0,0.98553,2e-05,1.45994]
[1777625459237,51.84,77347.34,0.0,0.98552,2e-05,1.461]
[1777625464272,51.84,77349.34,0.0,0.98555,2e-05,1.45848]
[1777625467293,51.85,77346.81,0.0,0.9855,2e-05,1.46263]
[1777625472328,51.85,77346.47,0.0,0.98549,2e-05,1.46358]
[1777625477364,51.85,77347.16,0.0,0.9855,2e-05,1.46295]
[1777625483406,51.86,77346.9,0.0,0.98548,2e-05,1.46387]
[1777625488440,51.86,77346.77,0.0,0.98548,2e-05,1.46449]
[1777625491462,51.86,77345.88,0.0,0.98549,2e-05,1.4631]
[1777625496497,51.87,77347.11,0.0,0.9855,2e-05,1.46165]
[1777625501532,51.87,77347.64,0.0,0.98551,2e-05,1.46129]
[1777625506567,51.87,77348.22,0.0,0.98551,2e-05,1.46086]
[1777625511602,51.88,77348.27,0.0,0.98551,2e-05,1.46123]
[1777625516637,51.88,77348.87,0.0,0.98551,2e-05,1.46077]
[1777625521673,51.88,77348.66,0.0,0.98551,2e-05,1.46153]
[1777625526708,51.89,77348.98,0.0,0.98551,2e-05,1.46149]
[1777625531743,51.89,77347.71,0.0,0.98548,2e-05,1.46387]
[1777625536777,51.89,77347.21,0.0,0.98546,2e-05,1.46505]
[1777625537784,51.89,77349.46,0.0,0.9855,2e-05,1.46169]
[1777625542820,51.9,77349.02,0.0,0.98549,2e-05,1.46279]
[1777625547857,51.9,77348.14,0.0,0.98547,2e-05,1.46456]
[1777625549871,51.9,77345.78,0.0,0.98543,2e-05,1.46834]
[1777625554906,51.9,77345.67,0.0,0.98545,2e-05,1.46589]
[1777625560948,51.91,77345.64,0.0,0.98544,2e-05,1.46641]
[1777625566990,51.91,77345.22,0.0,0.98543,2e-05,1.46753]
[1777625572025,51.91,77344.01,0.0,0.9854,2e-05,1.46977]
[1777625577060,51.92,77344.63,0.0,0.98541,2e-05,1.4692]
[1777625580081,51.92,77346.88,0.0,0.98545,2e-05,1.46598]
[1777625585116,51.92,77347.46,0.0,0.98545,2e-05,1.4655]
[1777625590151,51.92,77345.11,0.0,0.98541,2e-05,1.46952]
[1777625595186,51.93,77344.97,0.0,0.9854,2e-05,1.4701]
[1777625600221,51.93,77344.59,0.0,0.98539,2e-05,1.47106]
[1777625605256,51.93,77344.3,0.0,0.98538,2e-05,1.47186]
[1777625610298,51.93,77343.72,0.0,0.98537,2e-05,1.47311]
[1777625616340,51.94,77343.89,0.0,0.98539,2e-05,1.47026]
[1777625621375,51.94,77344.08,0.0,0.98539,2e-05,1.47035]
[1777625626410,51.94,77344.22,0.0,0.98539,2e-05,1.4705]
[1777625631445,51.95,77344.25,0.0,0.98538,2e-05,1.4709]
[1777625636479,51.95,77344.5,0.0,0.98538,2e-05,1.47089]
[1777625641517,51.95,77344.29,0.0,0.98538,2e-05,1.47158]
[1777625646550,51.96,77344.52,0.0,0.98538,2e-05,1.47159]
[1777625651585,51.96,77343.97,0.0,0.98536,2e-05,1.4728]
[1777625656619,51.96,77343.93,0.0,0.98536,2e-05,1.47321]
[1777625661655,51.96,77344.2,0.0,0.98536,2e-05,1.47314]
[1777625666689,51.97,77343.96,0.0,0.98535,2e-05,1.47385]
[1777625671725,51.97,77343.07,0.0,0.98536,2e-05,1.47253]
[1777625676760,51.97,77343.21,0.0,0.98536,2e-05,1.47267]
[1777625679781,51.97,77345.76,0.0,0.9854,2e-05,1.46898]
[1777625687836,51.98,77345.96,0.0,0.9854,2e-05,1.46928]
[1777625691865,51.98,77343.18,0.0,0.98534,2e-05,1.47385]
[1777625696900,51.98,77341.35,0.0,0.98531,2e-05,1.47699]
[1777625698914,51.98,77338.86,0.0,0.98526,2e-05,1.48096]
[1777625703950,51.98,77338.69,0.0,0.98526,2e-05,1.48139]
[1777625708985,51.98,77340.56,0.0,0.98529,2e-05,1.4785]
[1777625714020,51.98,77341.56,0.0,0.98531,2e-05,1.47696]
[1777625718048,51.98,77344.07,0.0,0.98535,2e-05,1.4731]
[1777625723083,51.98,77343.84,0.0,0.98535,2e-05,1.47346]
[1777625728118,51.98,77344.13,0.0,0.98535,2e-05,1.47301]
[1777625733154,51.98,77345.02,0.0,0.9854,2e-05,1.46862]
[1777625738189,51.98,77344.42,0.0,0.98539,2e-05,1.46954]
[1777625743224,51.98,77344.34,0.0,0.98539,2e-05,1.46966]
[1777625748259,51.99,77344.22,0.0,0.98538,2e-05,1.46992]
[1777625753294,51.99,77344.54,0.0,0.98539,2e-05,1.46966]
[1777625758329,51.99,77343.53,0.0,0.98537,2e-05,1.4715]
[1777625763365,51.99,77343.26,0.0,0.98536,2e-05,1.47199]
[1777625768399,51.99,77343.42,0.0,0.98536,2e-05,1.47196]
[1777625773435,51.99,77343.3,0.0,0.98535,2e-05,1.4725]
[1777625778469,51.99,77343.24,0.0,0.98535,2e-05,1.47266]
[1777625783505,51.99,77343.91,0.0,0.98536,2e-05,1.47163]
[1777625785519,51.99,77346.15,0.0,0.9854,2e-05,1.4682]
[1777625790554,51.99,77346.13,0.0,0.9854,2e-05,1.46823]
[1777625793576,51.99,77345.07,0.0,0.98541,2e-05,1.46683]
[1777625798610,51.99,77345.81,0.0,0.98543,2e-05,1.4657]
[1777625803646,51.99,77347.63,0.0,0.98546,2e-05,1.46291]
[1777625808680,51.99,77346.69,0.0,0.98544,2e-05,1.46435]
[1777625813716,51.99,77345.58,0.0,0.98542,2e-05,1.46605]
[1777625818751,51.99,77343.78,0.0,0.98539,2e-05,1.46881]
[1777625823786,51.99,77342.41,0.0,0.98537,2e-05,1.47091]
[1777625829828,52.0,77342.48,0.0,0.98537,2e-05,1.47094]
[1777625836877,52.0,77342.69,0.0,0.98536,2e-05,1.47112]
[1777625841912,52.0,77342.83,0.0,0.98536,2e-05,1.47127]
[1777625846947,52.0,77342.88,0.0,0.98536,2e-05,1.47155]
[1777625851984,52.01,77343.22,0.0,0.98539,2e-05,1.46835]
[1777625859033,52.01,77343.57,0.0,0.98539,2e-05,1.46836]
[1777625864068,52.01,77343.71,0.0,0.98539,2e-05,1.46852]
[1777625869103,52.02,77344.15,0.0,0.98539,2e-05,1.46823]
[1777625874138,52.02,77344.24,0.0,0.98539,2e-05,1.46848]
[1777625879173,52.02,77344.2,0.0,0.98538,2e-05,1.46892]
[1777625885215,52.03,77344.21,0.0,0.98538,2e-05,1.46935]
[1777625890249,52.03,77345.94,0.0,0.9854,2e-05,1.46706]
[1777625897299,52.03,77346.84,0.0,0.98541,2e-05,1.46624]
[1777625902333,52.04,77346.13,0.0,0.9854,2e-05,1.46771]
[1777625905355,52.04,77357.89,0.0,0.9856,2e-05,1.45]
[1777625906362,52.04,77363.26,0.0,0.9857,2e-05,1.44198]
[1777625907369,52.04,77365.91,0.0,0.98574,2e-05,1.4381]
[1777625911397,52.04,77364.64,0.0,0.98574,2e-05,1.43752]
[1777625916432,52.05,77365.06,0.0,0.98574,2e-05,1.43749]
[1777625921467,52.05,77366.72,0.0,0.98577,2e-05,1.43558]
[1777625926502,52.06,77367.56,0.0,0.98577,2e-05,1.43491]
[1777625928516,52.06,77360.31,0.0,0.98564,2e-05,1.44608]
[1777625929523,52.06,77357.43,0.0,0.98559,2e-05,1.45054]
[1777625934558,52.06,77357.69,0.0,0.98559,2e-05,1.4506]
[1777625939594,52.07,77355.98,0.0,0.98556,2e-05,1.45364]
[1777625941609,52.07,77358.52,0.0,0.9856,2e-05,1.44995]
[1777625945637,52.07,77361.46,0.0,0.98565,2e-05,1.44587]
[1777625950674,52.07,77360.15,0.0,0.98562,2e-05,1.44835]
[1777625955708,52.08,77358.69,0.0,0.98559,2e-05,1.45076]
[1777625961751,52.08,77359.3,0.0,0.9856,2e-05,1.44984]
[1777625968800,52.08,77359.26,0.0,0.9856,2e-05,1.4499]
[1777625971821,52.08,77357.88,0.0,0.9856,2e-05,1.44899]
[1777625976856,52.08,77358.21,0.0,0.98561,2e-05,1.44859]
[1777625981895,52.08,77357.51,0.0,0.98559,2e-05,1.45018]
[1777625986930,52.08,77357.87,0.0,0.98559,2e-05,1.45006]
[1777625991965,52.08,77359.64,0.0,0.98562,2e-05,1.44738]
[1777625992972,52.08,77357.43,0.0,0.98558,2e-05,1.45073]
[1777625998006,52.08,77357.49,0.0,0.98558,2e-05,1.45063]
[1777626001032,52.08,77361.19,0.0,0.98565,2e-05,1.44503]
[1777626005853,52.09,77360.71,0.0,0.98564,2e-05,1.44611]
[1777626011101,52.09,77366.19,0.0,0.98573,2e-05,1.43841]
[1777626011614,52.09,77366.19,0.0,0.98573,2e-05,1.43841]
[1777626017144,52.09,77368.12,0.0,0.98576,2e-05,1.4355]
[1777626022179,52.09,77366.34,0.0,0.98573,2e-05,1.43818]
[1777626028222,52.09,77365.65,0.0,0.98572,2e-05,1.43922]
[1777626030434,52.09,77365.61,0.0,0.98572,2e-05,1.43928]
[1777626030585,52.09,77365.5,0.0,0.98572,2e-05,1.43945]
[1777626031245,52.09,77366.39,0.0,0.98576,2e-05,1.43512]
[1777626036280,52.09,77365.71,0.0,0.98574,2e-05,1.4364]
[1777626041314,52.09,77366.43,0.0,0.98576,2e-05,1.43532]
[1777626046349,52.09,77364.31,0.0,0.98572,2e-05,1.43851]
[1777626055412,52.1,77366.37,0.0,0.98575,2e-05,1.43591]
[1777626061455,52.1,77366.54,0.0,0.98574,2e-05,1.43643]
[1777626066492,52.11,77366.4,0.0,0.98573,2e-05,1.43728]
[1777626071526,52.11,77368.05,0.0,0.98576,2e-05,1.43543]
[1777626076561,52.12,77367.32,0.0,0.98574,2e-05,1.43717]
[1777626077567,52.12,77364.99,0.0,0.98569,2e-05,1.4408]
[1777626082603,52.12,77363.46,0.0,0.98566,2e-05,1.4437]
[1777626087638,52.13,77364.01,0.0,0.98566,2e-05,1.44344]
[1777626091666,52.13,77363.55,0.0,0.98568,2e-05,1.44159]
[1777626096701,52.13,77365.03,0.0,0.9857,2e-05,1.43994]
[1777626101736,52.17,77365.21,0.0,0.98565,2e-05,1.44444]
[1777626105764,52.19,77367.43,0.0,0.98566,2e-05,1.44351]
[1777626106771,52.2,77370.61,0.0,0.9857,2e-05,1.43978]
[1777626107778,52.21,77375.77,0.0,0.98578,2e-05,1.43311]
[1777626110799,52.22,77374.41,0.0,0.98574,2e-05,1.43656]
[1777626112814,52.22,77372.02,0.0,0.98569,2e-05,1.4404]
[1777626113821,52.22,77361.04,0.0,0.9855,2e-05,1.45713]
[1777626114827,52.23,77353.08,0.0,0.98534,2e-05,1.47041]
[1777626115835,52.23,77348.23,0.0,0.98525,2e-05,1.47793]
[1777626117849,52.23,77347.25,0.0,0.98524,2e-05,1.47955]
[1777626118856,52.23,77344.2,0.0,0.98518,2e-05,1.48429]
[1777626123891,52.23,77343.99,0.0,0.98517,2e-05,1.48481]
[1777626128926,52.23,77343.45,0.0,0.98516,2e-05,1.48583]
[1777626133961,52.23,77343.12,0.0,0.98515,2e-05,1.48656]
[1777626139029,52.24,77345.13,0.0,0.98519,2e-05,1.48364]
[1777626144064,52.24,77344.8,0.0,0.98518,2e-05,1.48435]
[1777626149098,52.24,77345.16,0.0,0.98518,2e-05,1.48399]
[1777626151113,52.24,77344.79,0.0,0.98521,2e-05,1.48158]
[1777626152120,52.24,77342.41,0.0,0.98516,2e-05,1.48529]
[1777626155141,52.24,77339.99,0.0,0.98512,2e-05,1.48914]
[1777626160176,52.24,77341.18,0.0,0.98514,2e-05,1.48746]
[1777626165210,52.24,77340.35,0.0,0.98512,2e-05,1.48891]
[1777626171253,52.24,77340.52,0.0,0.98512,2e-05,1.48884]
[1777626177295,52.25,77338.87,0.0,0.98509,2e-05,1.49157]
[1777626182329,52.25,77339.2,0.0,0.98509,2e-05,1.49121]
[1777626186358,52.25,77329.75,0.0,0.98492,2e-05,1.506]
[1777626187364,52.25,77317.26,0.0,0.98469,2e-05,1.52558]
[1777626188372,52.25,77317.66,0.0,0.98469,2e-05,1.52493]
[1777626189379,52.25,77315.3,0.0,0.98465,2e-05,1.52862]
[1777626190053,52.25,77315.3,0.0,0.98465,2e-05,1.52862]
[1777626195343,52.24,77313.94,0.0,0.98463,2e-05,1.53004]
[1777626195584,52.24,77313.94,0.0,0.98463,2e-05,1.53004]
[1777626195591,52.24,77313.45,0.0,0.98462,2e-05,1.53078]
[1777626196640,52.24,77313.45,0.0,0.98462,2e-05,1.53078]
[1777626197435,52.24,77301.75,0.0,0.98441,2e-05,1.54929]
[1777626198442,52.24,77299.28,0.0,0.98436,2e-05,1.55317]
[1777626201083,52.24,77299.72,0.0,0.98437,2e-05,1.55233]
[1777626201325,52.24,77299.72,0.0,0.98437,2e-05,1.55233]
[1777626201575,52.24,77300.07,0.0,0.98438,2e-05,1.5517]
[1777626207477,52.24,77299.48,0.0,0.98437,2e-05,1.55238]
[1777626209513,52.23,77299.1,0.0,0.98437,2e-05,1.55219]
[1777626209577,52.23,77299.1,0.0,0.98437,2e-05,1.55219]
[1777626209658,52.23,77297.15,0.0,0.98433,2e-05,1.55524]
[1777626210083,52.23,77297.15,0.0,0.98433,2e-05,1.55524]
[1777626212540,52.23,77296.44,0.0,0.98435,2e-05,1.55301]
[1777626214672,52.23,77295.74,0.0,0.98434,2e-05,1.55406]
[1777626214828,52.23,77295.0,0.0,0.98433,2e-05,1.55518]
[1777626215560,52.23,77294.18,0.0,0.98431,2e-05,1.55642]
[1777626219982,52.23,77295.3,0.0,0.98434,2e-05,1.55433]
[1777626220074,52.23,77295.3,0.0,0.98434,2e-05,1.55433]
[1777626225631,52.23,77294.94,0.0,0.98433,2e-05,1.55483]
[1777626226638,52.23,77297.15,0.0,0.98437,2e-05,1.5513]
[1777626229211,52.23,77297.2,0.0,0.98437,2e-05,1.55122]
[1777626229326,52.23,77297.2,0.0,0.98437,2e-05,1.55122]
[1777626229659,52.23,77297.32,0.0,0.98438,2e-05,1.55103]
[1777626232465,52.23,77297.29,0.0,0.98438,2e-05,1.55108]
[1777626232575,52.23,77297.29,0.0,0.98438,2e-05,1.55108]
[1777626233686,52.22,77287.03,0.0,0.98418,2e-05,1.56739]
[1777626234693,52.22,77286.07,0.0,0.98417,2e-05,1.56883]
[1777626236267,52.22,77285.77,0.0,0.98416,2e-05,1.56921]
[1777626236325,52.22,77285.77,0.0,0.98416,2e-05,1.56921]
[1777626236708,52.22,77285.69,0.0,0.98416,2e-05,1.56924]
[1777626239729,52.22,77276.82,0.0,0.98399,2e-05,1.58328]
[1777626240735,52.22,77274.18,0.0,0.98394,2e-05,1.58744]
[1777626243757,52.21,77276.38,0.0,0.98401,2e-05,1.5822]
[1777626247793,52.21,77275.53,0.0,0.98399,2e-05,1.58333]
[1777626247826,52.21,77275.53,0.0,0.98399,2e-05,1.58333]
[1777626248792,52.21,77279.31,0.0,0.98407,2e-05,1.5772]
[1777626251096,52.21,77278.56,0.0,0.98405,2e-05,1.57842]
[1777626251328,52.21,77278.56,0.0,0.98405,2e-05,1.57842]
[1777626251429,52.21,77278.19,0.0,0.98404,2e-05,1.57902]
[1777626253441,52.21,77278.2,0.0,0.98404,2e-05,1.579]
[1777626253574,52.21,77278.2,0.0,0.98404,2e-05,1.579]
[1777626258861,52.21,77278.39,0.0,0.98405,2e-05,1.57869]
[1777626264270,52.21,77277.88,0.0,0.98404,2e-05,1.57952]
[1777626264328,52.21,77277.88,0.0,0.98404,2e-05,1.57952]
[1777626264429,52.21,77277.6,0.0,0.98403,2e-05,1.57997]
[1777626266776,52.21,77277.74,0.0,0.98403,2e-05,1.57975]
[1777626266826,52.21,77277.74,0.0,0.98403,2e-05,1.57975]
[1777626268931,52.21,77280.02,0.0,0.98408,2e-05,1.57605]
[1777626269939,52.21,77285.09,0.0,0.98418,2e-05,1.56786]
[1777626271591,52.21,77285.09,0.0,0.98418,2e-05,1.56786]
[1777626271618,52.21,77285.98,0.0,0.98422,2e-05,1.56327]
[1777626271830,52.21,77285.98,0.0,0.98422,2e-05,1.56327]
[1777626271953,52.21,77287.66,0.0,0.98426,2e-05,1.56056]
[1777626272959,52.21,77291.27,0.0,0.98433,2e-05,1.55477]
[1777626275257,52.21,77292.12,0.0,0.98434,2e-05,1.55341]
[1777626275330,52.21,77292.12,0.0,0.98434,2e-05,1.55341]
[1777626283032,52.21,77298.48,0.0,0.98446,2e-05,1.54326]
[1777626284039,52.21,77301.91,0.0,0.98453,2e-05,1.53781]
[1777626284908,52.21,77301.91,0.0,0.98453,2e-05,1.53781]
[1777626285078,52.21,77301.91,0.0,0.98453,2e-05,1.53781]
[1777626285178,52.21,77301.74,0.0,0.98452,2e-05,1.53808]
[1777626287163,52.21,77302.86,0.0,0.98454,2e-05,1.5363]
[1777626287324,52.21,77302.86,0.0,0.98454,2e-05,1.5363]
[1777626293103,52.21,77303.28,0.0,0.98455,2e-05,1.53563]
[1777626298293,52.21,77302.82,0.0,0.98454,2e-05,1.53636]
[1777626298330,52.21,77302.82,0.0,0.98454,2e-05,1.53636]
[1777626298394,52.21,77301.44,0.0,0.98452,2e-05,1.53855]
[1777626301262,52.21,77301.41,0.0,0.98452,2e-05,1.5386]
[1777626301323,52.21,77301.41,0.0,0.98452,2e-05,1.5386]
[1777626305988,52.21,77300.17,0.0,0.98449,2e-05,1.54057]
[1777626306079,52.21,77300.17,0.0,0.98449,2e-05,1.54057]
[1777626306198,52.21,77299.91,0.0,0.98449,2e-05,1.54099]
[1777626316270,52.21,77299.68,0.0,0.98448,2e-05,1.54135]
[1777626319767,52.21,77299.68,0.0,0.98448,2e-05,1.54135]
[1777626319828,52.21,77299.68,0.0,0.98448,2e-05,1.54135]
[1777626326341,52.21,77301.87,0.0,0.98453,2e-05,1.53787]
[1777626331524,52.21,77301.87,0.0,0.98453,2e-05,1.53787]
[1777626331576,52.21,77301.87,0.0,0.98453,2e-05,1.53787]
[1777626333390,52.21,77299.88,0.0,0.98452,2e-05,1.5379]
[1777626334397,52.21,77303.41,0.0,0.98459,2e-05,1.5323]
[1777626335600,52.21,77303.41,0.0,0.98459,2e-05,1.5323]
[1777626335677,52.21,77306.51,0.0,0.98464,2e-05,1.5274]
[1777626335832,52.21,77306.51,0.0,0.98464,2e-05,1.5274]
[1777626336410,52.21,77305.4,0.0,0.98462,2e-05,1.52915]
[1777626338411,52.21,77306.07,0.0,0.98463,2e-05,1.52809]
[1777626338576,52.21,77306.07,0.0,0.98463,2e-05,1.52809]
[1777626343460,52.21,77308.62,0.0,0.98468,2e-05,1.52407]
[1777626344467,52.21,77311.56,0.0,0.98474,2e-05,1.51944]
[1777626345474,52.21,77314.04,0.0,0.98478,2e-05,1.51554]
[1777626346481,52.21,77316.83,0.0,0.98484,2e-05,1.51116]
[1777626347300,52.21,77316.83,0.0,0.98484,2e-05,1.51116]
[1777626347325,52.21,77316.83,0.0,0.98484,2e-05,1.51116]
[1777626347488,52.21,77317.92,0.0,0.98486,2e-05,1.50946]
[1777626350743,52.21,77318.15,0.0,0.98486,2e-05,1.5091]
[1777626350827,52.21,77318.15,0.0,0.98486,2e-05,1.5091]
[1777626351516,52.21,77320.99,0.0,0.98491,2e-05,1.50466]
[1777626356550,52.21,77322.21,0.0,0.98493,2e-05,1.50276]
[1777626357064,52.21,77322.21,0.0,0.98493,2e-05,1.50276]
[1777626357074,52.21,77322.21,0.0,0.98493,2e-05,1.50276]
[1777626357558,52.21,77323.86,0.0,0.98497,2e-05,1.50019]
[1777626360746,52.21,77324.03,0.0,0.98497,2e-05,1.49992]
[1777626360833,52.21,77324.03,0.0,0.98497,2e-05,1.49992]
[1777626367629,52.21,77322.49,0.0,0.98494,2e-05,1.50232]
[1777626368728,52.21,77322.49,0.0,0.98494,2e-05,1.50232]
[1777626368826,52.21,77322.49,0.0,0.98494,2e-05,1.50232]
[1777626368830,52.21,77321.09,0.0,0.98491,2e-05,1.5045]
[1777626372135,52.21,77320.0,0.0,0.98489,2e-05,1.50621]
[1777626372330,52.21,77320.0,0.0,0.98489,2e-05,1.50621]
[1777626377699,52.21,77320.45,0.0,0.9849,2e-05,1.5055]
[1777626381940,52.21,77320.92,0.0,0.98491,2e-05,1.50477]
[1777626382080,52.21,77320.92,0.0,0.98491,2e-05,1.50477]
[1777626382734,52.21,77320.6,0.0,0.98491,2e-05,1.50527]
[1777626384834,52.21,77320.74,0.0,0.98491,2e-05,1.50505]
[1777626385075,52.21,77320.66,0.0,0.98491,2e-05,1.50518]
[1777626390790,52.21,77319.58,0.0,0.98489,2e-05,1.50686]
[1777626392197,52.21,77320.18,0.0,0.98493,2e-05,1.50284]
[1777626392326,52.21,77320.18,0.0,0.98493,2e-05,1.50284]
[1777626392805,52.21,77320.84,0.0,0.98494,2e-05,1.50181]
[1777626393909,52.21,77320.22,0.0,0.98493,2e-05,1.50277]
[1777626394087,52.21,77320.22,0.0,0.98493,2e-05,1.50277]
[1777626399853,52.21,77320.78,0.0,0.98494,2e-05,1.5019]
[1777626401866,52.21,77320.71,0.0,0.98494,2e-05,1.50201]
[1777626402076,52.21,77320.72,0.0,0.98494,2e-05,1.50199]
[1777626405833,52.21,77320.92,0.0,0.98494,2e-05,1.50168]
[1777626406074,52.21,77320.65,0.0,0.98494,2e-05,1.5021]
[1777626406175,52.21,77320.67,0.0,0.98494,2e-05,1.50207]
[1777626406902,52.21,77318.7,0.0,0.9849,2e-05,1.50515]
[1777626410037,52.21,77318.51,0.0,0.9849,2e-05,1.50544]
[1777626410083,52.21,77318.51,0.0,0.9849,2e-05,1.50544]
[1777626415965,52.21,77318.44,0.0,0.98489,2e-05,1.50555]
[1777626420212,52.21,77318.62,0.0,0.9849,2e-05,1.50527]
[1777626420327,52.21,77318.62,0.0,0.9849,2e-05,1.50527]
[1777626420428,52.21,77320.04,0.0,0.98492,2e-05,1.50305]
[1777626421613,52.21,77320.04,0.0,0.98492,2e-05,1.50305]
[1777626421825,52.21,77320.04,0.0,0.98492,2e-05,1.50305]
[1777626426678,52.21,77319.97,0.0,0.98492,2e-05,1.50316]
[1777626426827,52.21,77319.97,0.0,0.98492,2e-05,1.50316]
[1777626426779,52.21,77320.71,0.0,0.98494,2e-05,1.50201]
[1777626427042,52.21,77322.07,0.0,0.98496,2e-05,1.49989]
[1777626429533,52.21,77323.34,0.0,0.98499,2e-05,1.49791]
[1777626429580,52.21,77323.34,0.0,0.98499,2e-05,1.49791]
[1777626429622,52.21,77325.84,0.0,0.98503,2e-05,1.49403]
[1777626435098,52.21,77326.68,0.0,0.98505,2e-05,1.49272]
[1777626437183,52.21,77326.49,0.0,0.98504,2e-05,1.49302]
[1777626437325,52.21,77326.49,0.0,0.98504,2e-05,1.49302]
[1777626437350,52.21,77320.64,0.0,0.98494,2e-05,1.50212]
[1777626438118,52.21,77318.41,0.0,0.98489,2e-05,1.5056]
[1777626440305,52.21,77318.64,0.0,0.9849,2e-05,1.50524]
[1777626440327,52.21,77318.64,0.0,0.9849,2e-05,1.50524]
[1777626445994,52.21,77317.73,0.0,0.98488,2e-05,1.50666]
[1777626446175,52.21,77315.07,0.0,0.98483,2e-05,1.51082]
[1777626447182,52.21,77312.29,0.0,0.98478,2e-05,1.51518]
[1777626449547,52.21,77311.09,0.0,0.98476,2e-05,1.51707]
[1777626449555,52.21,77310.34,0.0,0.98474,2e-05,1.51825]
[1777626456245,52.21,77310.7,0.0,0.98478,2e-05,1.51457]
[1777626461282,52.21,77310.59,0.0,0.98478,2e-05,1.51475]
[1777626462289,52.21,77312.07,0.0,0.98481,2e-05,1.51242]
[1777626462948,52.21,77312.07,0.0,0.98481,2e-05,1.51242]
[1777626463075,52.21,77312.07,0.0,0.98481,2e-05,1.51242]
[1777626463296,52.21,77312.79,0.0,0.98482,2e-05,1.5113]
[1777626465577,52.21,77312.81,0.0,0.98482,2e-05,1.51126]
[1777626465798,52.21,77312.81,0.0,0.98482,2e-05,1.51126]
[1777626467323,52.21,77310.88,0.0,0.98478,2e-05,1.51429]
[1777626473366,52.21,77309.24,0.0,0.98475,2e-05,1.51687]
[1777626475382,52.21,77309.23,0.0,0.98475,2e-05,1.51688]
[1777626475579,52.21,77309.23,0.0,0.98475,2e-05,1.51688]
[1777626475606,52.21,77309.35,0.0,0.98476,2e-05,1.5167]
[1777626476387,52.21,77307.62,0.0,0.98472,2e-05,1.51942]
[1777626477394,52.21,77304.1,0.0,0.98466,2e-05,1.52497]
[1777626479912,52.21,77304.58,0.0,0.98467,2e-05,1.52421]
[1777626480076,52.21,77303.9,0.0,0.98465,2e-05,1.52528]
[1777626485450,52.21,77303.43,0.0,0.98465,2e-05,1.52602]
[1777626488471,52.21,77306.62,0.0,0.98471,2e-05,1.52099]
[1777626490485,52.21,77308.97,0.0,0.98475,2e-05,1.51729]
[1777626492709,52.21,77308.92,0.0,0.98475,2e-05,1.51737]
[1777626492829,52.21,77308.92,0.0,0.98475,2e-05,1.51737]
[1777626493580,52.21,77309.2,0.0,0.98475,2e-05,1.51693]
[1777626493678,52.21,77309.15,0.0,0.98475,2e-05,1.51701]
[1777626496529,52.21,77313.37,0.0,0.98483,2e-05,1.51039]
[1777626497536,52.21,77315.98,0.0,0.98488,2e-05,1.5063]
[1777626499972,52.21,77316.91,0.0,0.9849,2e-05,1.50485]
[1777626500076,52.21,77317.16,0.0,0.9849,2e-05,1.50446]
[1777626505594,52.21,77312.73,0.0,0.98482,2e-05,1.51139]
[1777626506601,52.21,77308.61,0.0,0.98474,2e-05,1.51786]
[1777626508724,52.21,77307.33,0.0,0.98472,2e-05,1.51987]
[1777626508826,52.21,77307.33,0.0,0.98472,2e-05,1.51987]
[1777626510354,52.21,77307.82,0.0,0.98473,2e-05,1.5191]
[1777626510575,52.21,77307.82,0.0,0.98473,2e-05,1.5191]
[1777626510629,52.21,77307.58,0.0,0.98472,2e-05,1.51948]
[1777626511823,52.21,77307.67,0.0,0.98475,2e-05,1.51623]
[1777626517678,52.21,77307.94,0.0,0.98476,2e-05,1.5158]
[1777626522713,52.21,77306.53,0.0,0.98473,2e-05,1.51802]
[1777626523961,52.21,77306.53,0.0,0.98473,2e-05,1.51802]
[1777626524085,52.21,77306.46,0.0,0.98473,2e-05,1.51813]
[1777626529762,52.21,77307.21,0.0,0.98475,2e-05,1.51695]
[1777626530647,52.21,77307.21,0.0,0.98475,2e-05,1.51695]
[1777626530832,52.21,77307.21,0.0,0.98475,2e-05,1.51695]
[1777626533561,52.21,77309.65,0.0,0.98479,2e-05,1.51312]
[1777626533582,52.21,77309.65,0.0,0.98479,2e-05,1.51312]
[1777626533791,52.21,77312.33,0.0,0.98484,2e-05,1.50892]
[1777626535262,52.21,77312.74,0.0,0.98485,2e-05,1.50827]
[1777626535328,52.21,77312.74,0.0,0.98485,2e-05,1.50827]
[1777626535805,52.21,77310.05,0.0,0.9848,2e-05,1.51249]
[1777626540839,52.21,77310.11,0.0,0.9848,2e-05,1.5124]
[1777626542854,52.21,77305.85,0.0,0.98472,2e-05,1.51909]
[1777626544774,52.21,77306.01,0.0,0.98472,2e-05,1.51884]
[1777626544828,52.21,77306.01,0.0,0.98472,2e-05,1.51884]
[1777626546873,52.21,77305.43,0.0,0.98471,2e-05,1.51975]
[1777626546882,52.21,77305.4,0.0,0.98471,2e-05,1.5198]
[1777626547077,52.21,77305.4,0.0,0.98471,2e-05,1.5198]
[1777626553931,52.21,77305.4,0.0,0.98471,2e-05,1.5198]
[1777626558673,52.21,77305.41,0.0,0.98471,2e-05,1.51978]
[1777626558828,52.21,77305.41,0.0,0.98471,2e-05,1.51978]
[1777626564001,52.21,77307.19,0.0,0.98475,2e-05,1.51698]
[1777626565737,52.21,77307.74,0.0,0.98476,2e-05,1.51612]
[1777626565828,52.21,77307.74,0.0,0.98476,2e-05,1.51612]
[1777626566698,52.21,77307.62,0.0,0.98475,2e-05,1.51631]
[1777626566830,52.21,77307.62,0.0,0.98475,2e-05,1.51631]
[1777626567022,52.21,77307.67,0.0,0.98475,2e-05,1.51623]
[1777626570043,52.21,77310.17,0.0,0.9848,2e-05,1.5123]
[1777626572057,52.21,77316.36,0.0,0.98495,2e-05,1.49953]
[1777626573870,52.21,77316.36,0.0,0.98495,2e-05,1.49953]
[1777626574077,52.21,77317.44,0.0,0.98497,2e-05,1.49784]
[1777626578102,52.21,77331.59,0.0,0.98522,2e-05,1.47594]
[1777626579109,52.21,77334.97,0.0,0.98529,2e-05,1.47074]
[1777626583648,52.21,77337.16,0.0,0.98532,2e-05,1.46738]
[1777626583829,52.21,77337.16,0.0,0.98532,2e-05,1.46738]
[1777626585547,52.21,77337.24,0.0,0.98533,2e-05,1.46726]
[1777626585580,52.21,77337.24,0.0,0.98533,2e-05,1.46726]
[1777626585648,52.21,77337.27,0.0,0.98533,2e-05,1.46721]
[1777626591193,52.21,77330.53,0.0,0.9852,2e-05,1.47757]
[1777626592200,52.21,77327.21,0.0,0.98514,2e-05,1.48269]
[1777626595730,52.21,77326.77,0.0,0.98514,2e-05,1.48337]
[1777626595829,52.21,77326.77,0.0,0.98514,2e-05,1.48337]
[1777626601263,52.21,77326.35,0.0,0.98513,2e-05,1.48402]
[1777626603261,52.21,77326.16,0.0,0.98513,2e-05,1.48431]
[1777626603326,52.21,77326.16,0.0,0.98513,2e-05,1.48431]
[1777626604450,52.21,77326.29,0.0,0.98513,2e-05,1.48411]
[1777626604596,52.21,77326.29,0.0,0.98513,2e-05,1.48411]
[1777626604678,52.21,77328.41,0.0,0.98517,2e-05,1.48084]
[1777626610329,52.21,77330.21,0.0,0.9852,2e-05,1.47806]
[1777626615626,52.21,77329.94,0.0,0.98519,2e-05,1.47848]
[1777626615832,52.21,77329.94,0.0,0.98519,2e-05,1.47848]
[1777626621406,52.21,77329.5,0.0,0.98519,2e-05,1.47915]
[1777626626441,52.21,77329.54,0.0,0.98519,2e-05,1.47909]
[1777626630720,52.21,77329.8,0.0,0.98519,2e-05,1.47869]
[1777626630827,52.21,77329.8,0.0,0.98519,2e-05,1.47869]
[1777626632857,52.21,77329.69,0.0,0.98522,2e-05,1.4758]
[1777626633078,52.21,77329.69,0.0,0.98522,2e-05,1.4758]
[1777626632944,52.21,77329.54,0.0,0.98522,2e-05,1.47603]
[1777626636467,52.21,77329.08,0.0,0.98521,2e-05,1.47674]
[1777626636583,52.21,77329.08,0.0,0.98521,2e-05,1.47674]
[1777626637518,52.21,77324.72,0.0,0.98513,2e-05,1.48347]
[1777626642553,52.21,77327.17,0.0,0.98517,2e-05,1.47968]
[1777626644237,52.21,77327.25,0.0,0.98517,2e-05,1.47956]
[1777626644324,52.21,77327.25,0.0,0.98517,2e-05,1.47956]
[1777626646278,52.21,77327.15,0.0,0.98517,2e-05,1.47972]
[1777626646325,52.21,77327.15,0.0,0.98517,2e-05,1.47972]
[1777626646583,52.21,77327.43,0.0,0.98518,2e-05,1.47928]
[1777626649605,52.21,77330.19,0.0,0.98523,2e-05,1.47503]
[1777626651308,52.21,77330.08,0.0,0.98523,2e-05,1.4752]
[1777626651326,52.21,77330.08,0.0,0.98523,2e-05,1.4752]
[1777626656014,52.21,77329.93,0.0,0.98522,2e-05,1.47543]
[1777626656074,52.21,77329.93,0.0,0.98522,2e-05,1.47543]
[1777626656048,52.21,77332.75,0.0,0.98527,2e-05,1.4711]
[1777626658091,52.21,77333.68,0.0,0.98529,2e-05,1.46967]
[1777626658326,52.21,77333.67,0.0,0.98529,2e-05,1.46968]
[1777626663704,52.21,77334.05,0.0,0.9853,2e-05,1.4691]
[1777626668739,52.21,77333.84,0.0,0.98529,2e-05,1.46942]
[1777626670110,52.21,77333.84,0.0,0.98529,2e-05,1.46942]
[1777626670323,52.21,77333.36,0.0,0.98529,2e-05,1.47016]
[1777626672533,52.21,77332.71,0.0,0.98527,2e-05,1.47116]
[1777626672578,52.21,77332.71,0.0,0.98527,2e-05,1.47116]
[1777626672767,52.21,77332.69,0.0,0.98527,2e-05,1.47119]
[1777626677802,52.21,77330.35,0.0,0.98523,2e-05,1.47479]
[1777626681789,52.21,77329.94,0.0,0.98522,2e-05,1.47542]
[1777626681826,52.21,77329.94,0.0,0.98522,2e-05,1.47542]
[1777626688879,52.21,77331.59,0.0,0.98525,2e-05,1.47288]
[1777626692028,52.21,77331.47,0.0,0.98525,2e-05,1.47306]
[1777626692079,52.21,77331.47,0.0,0.98525,2e-05,1.47306]
[1777626694249,52.21,77333.38,0.0,0.98532,2e-05,1.46708]
[1777626694326,52.21,77333.38,0.0,0.98532,2e-05,1.46708]
[1777626695928,52.21,77333.45,0.0,0.98532,2e-05,1.46697]
[1777626697616,52.21,77333.16,0.0,0.98531,2e-05,1.46742]
[1777626697825,52.21,77333.16,0.0,0.98531,2e-05,1.46742]
[1777626702977,52.21,77331.54,0.0,0.98528,2e-05,1.4699]
[1777626706546,52.21,77331.95,0.0,0.98529,2e-05,1.46927]
[1777626706579,52.21,77331.95,0.0,0.98529,2e-05,1.46927]
[1777626709027,52.21,77331.89,0.0,0.98529,2e-05,1.46936]
[1777626709078,52.21,77331.89,0.0,0.98529,2e-05,1.46936]
[1777626709079,52.21,77331.57,0.0,0.98528,2e-05,1.46985]
[1777626715063,52.21,77331.77,0.0,0.98529,2e-05,1.46955]
[1777626717532,52.21,77331.51,0.0,0.98528,2e-05,1.46995]
[1777626717576,52.21,77331.51,0.0,0.98528,2e-05,1.46995]
[1777626723118,52.21,77332.72,0.0,0.9853,2e-05,1.46809]
[1777626723318,52.21,77332.72,0.0,0.9853,2e-05,1.46809]
[1777626723325,52.21,77332.72,0.0,0.9853,2e-05,1.46809]
[1777626724124,52.21,77332.68,0.0,0.9853,2e-05,1.46815]
[1777626730168,52.21,77332.18,0.0,0.98529,2e-05,1.46892]
[1777626731837,52.21,77331.46,0.0,0.98528,2e-05,1.47002]
[1777626732078,52.21,77331.46,0.0,0.98528,2e-05,1.47002]
[1777626732181,52.21,77328.35,0.0,0.98522,2e-05,1.4748]
[1777626735202,52.21,77325.21,0.0,0.98517,2e-05,1.47964]
[1777626736211,52.21,77325.21,0.0,0.98517,2e-05,1.47964]
[1777626736213,52.21,77324.81,0.0,0.98516,2e-05,1.48026]
[1777626736325,52.21,77324.81,0.0,0.98516,2e-05,1.48026]
[1777626742251,52.21,77325.67,0.0,0.98518,2e-05,1.47893]
[1777626748293,52.21,77325.78,0.0,0.98518,2e-05,1.47876]
[1777626753398,52.21,77325.77,0.0,0.98521,2e-05,1.47571]
[1777626753575,52.21,77325.77,0.0,0.98521,2e-05,1.47571]
[1777626759994,52.21,77326.35,0.0,0.98522,2e-05,1.47482]
[1777626760075,52.21,77326.35,0.0,0.98522,2e-05,1.47482]
[1777626761678,52.21,77327.79,0.0,0.98524,2e-05,1.47261]
[1777626761833,52.21,77327.79,0.0,0.98524,2e-05,1.47261]
[1777626761928,52.21,77327.48,0.0,0.98524,2e-05,1.47308]
[1777626767647,52.21,77327.45,0.0,0.98524,2e-05,1.47313]
[1777626767826,52.21,77327.45,0.0,0.98524,2e-05,1.47313]
[1777626773468,52.21,77327.0,0.0,0.98523,2e-05,1.47382]
[1777626778503,52.21,77327.28,0.0,0.98523,2e-05,1.47339]
[1777626783538,52.21,77327.45,0.0,0.98524,2e-05,1.47313]
[1777626788573,52.21,77326.57,0.0,0.98522,2e-05,1.47448]
[1777626789580,52.21,77320.68,0.0,0.98511,2e-05,1.48357]
[1777626791594,52.21,77314.14,0.0,0.98499,2e-05,1.49372]
[1777626792601,52.21,77311.03,0.0,0.98494,2e-05,1.49856]
[1777626794539,52.21,77310.77,0.0,0.98493,2e-05,1.49897]
[1777626794578,52.21,77310.77,0.0,0.98493,2e-05,1.49897]
[1777626794615,52.21,77310.85,0.0,0.98493,2e-05,1.49884]
[1777626799649,52.21,77310.96,0.0,0.98494,2e-05,1.49867]
[1777626804685,52.21,77311.89,0.0,0.98495,2e-05,1.49723]
[1777626809720,52.21,77312.06,0.0,0.98496,2e-05,1.49697]
[1777626811734,52.21,77310.5,0.0,0.98496,2e-05,1.49631]
[1777626816769,52.21,77310.38,0.0,0.98495,2e-05,1.49649]
[1777626821805,52.21,77309.98,0.0,0.98495,2e-05,1.49712]
[1777626826840,52.21,77317.83,0.0,0.98509,2e-05,1.48492]
[1777626831874,52.21,77316.86,0.0,0.98507,2e-05,1.48642]
[1777626836910,52.21,77316.67,0.0,0.98507,2e-05,1.48672]
[1777626841945,52.21,77316.83,0.0,0.98507,2e-05,1.48647]
[1777626846980,52.21,77316.64,0.0,0.98507,2e-05,1.48677]
[1777626852015,52.21,77315.02,0.0,0.98504,2e-05,1.48928]
[1777626857049,52.21,77314.79,0.0,0.98504,2e-05,1.48963]
[1777626862085,52.21,77316.29,0.0,0.98506,2e-05,1.48731]
[1777626866113,52.21,77319.14,0.0,0.98512,2e-05,1.48289]
[1777626871148,52.21,77319.68,0.0,0.98515,2e-05,1.47899]
[1777626874169,52.21,77316.4,0.0,0.98509,2e-05,1.48406]
[1777626879204,52.21,77316.21,0.0,0.98509,2e-05,1.48435]
[1777626881218,52.21,77319.1,0.0,0.98514,2e-05,1.47988]
[1777626886253,52.21,77316.74,0.0,0.9851,2e-05,1.48353]
[1777626892295,52.21,77316.9,0.0,0.9851,2e-05,1.48328]
[1777626897330,52.21,77317.21,0.0,0.98511,2e-05,1.4828]
[1777626902365,52.21,77317.04,0.0,0.98511,2e-05,1.48307]
[1777626909415,52.21,77317.33,0.0,0.98511,2e-05,1.48262]
[1777626914450,52.21,77316.86,0.0,0.9851,2e-05,1.48335]
[1777626919485,52.21,77316.92,0.0,0.9851,2e-05,1.48325]
[1777626921499,52.21,77319.34,0.0,0.98515,2e-05,1.47951]
[1777626926534,52.21,77321.51,0.0,0.98519,2e-05,1.47616]
[1777626928548,52.21,77324.26,0.0,0.98524,2e-05,1.47193]
[1777626931569,52.21,77323.68,0.0,0.98526,2e-05,1.46976]
[1777626936604,52.21,77323.82,0.0,0.98526,2e-05,1.46954]
[1777626941638,52.21,77323.94,0.0,0.98526,2e-05,1.46936]
[1777626946674,52.21,77326.39,0.0,0.98531,2e-05,1.4656]
[1777626951709,52.21,77326.06,0.0,0.9853,2e-05,1.4661]
[1777626956747,52.21,77323.76,0.0,0.98526,2e-05,1.46964]
[1777626960776,52.21,77327.39,0.0,0.98532,2e-05,1.46407]
[1777626965810,52.21,77328.78,0.0,0.98535,2e-05,1.46194]
[1777626970846,52.21,77328.83,0.0,0.98535,2e-05,1.46186]
[1777626973867,52.21,77331.17,0.0,0.98539,2e-05,1.45828]
[1777626978902,52.21,77330.66,0.0,0.98538,2e-05,1.45906]
[1777626983937,52.21,77328.89,0.0,0.98535,2e-05,1.46177]
[1777626988972,52.21,77328.8,0.0,0.98535,2e-05,1.46191]
[1777626990986,52.21,77324.6,0.0,0.98527,2e-05,1.46834]
[1777626991993,52.21,77318.94,0.0,0.9852,2e-05,1.47399]
[1777626997028,52.21,77312.71,0.0,0.98509,2e-05,1.48361]
[1777626998035,52.21,77307.09,0.0,0.98498,2e-05,1.49234]
[1777627003070,52.21,77305.29,0.0,0.98495,2e-05,1.49514]
[1777627008105,52.21,77305.9,0.0,0.98496,2e-05,1.49419]
[1777627013140,52.21,77303.92,0.0,0.98492,2e-05,1.49728]
[1777627014147,52.21,77301.41,0.0,0.98488,2e-05,1.5012]
[1777627020190,52.21,77301.43,0.0,0.98488,2e-05,1.50117]
[1777627025223,52.21,77300.53,0.0,0.98486,2e-05,1.50257]
[1777627029252,52.21,77303.12,0.0,0.98491,2e-05,1.49853]
[1777627030259,52.21,77298.64,0.0,0.98483,2e-05,1.50553]
[1777627031266,52.21,77296.13,0.0,0.98478,2e-05,1.50947]
[1777627032273,52.21,77293.49,0.0,0.98473,2e-05,1.51362]
[1777627035294,52.21,77290.64,0.0,0.98468,2e-05,1.51811]
[1777627040329,52.21,77291.19,0.0,0.98469,2e-05,1.51724]
[1777627045364,52.21,77291.45,0.0,0.98469,2e-05,1.51683]
[1777627050400,52.21,77291.3,0.0,0.98469,2e-05,1.51707]
[1777627051406,52.21,77291.21,0.0,0.98472,2e-05,1.51409]
[1777627056442,52.21,77290.02,0.0,0.9847,2e-05,1.51596]
[1777627057866,52.21,77290.74,0.0,0.98471,2e-05,1.51483]
[1777627058075,52.21,77290.74,0.0,0.98471,2e-05,1.51483]
[1777627058126,52.21,77290.74,0.0,0.98471,2e-05,1.51483]
[1777627063490,52.21,77291.31,0.0,0.98472,2e-05,1.51393]
[1777627068526,52.21,77291.43,0.0,0.98472,2e-05,1.51374]
[1777627073563,52.21,77290.98,0.0,0.98471,2e-05,1.51445]
[1777627075574,52.21,77287.86,0.0,0.98465,2e-05,1.51937]
[1777627082624,52.21,77287.42,0.0,0.98465,2e-05,1.52006]
[1777627085841,52.21,77288.36,0.0,0.98466,2e-05,1.51858]
[1777627087582,52.21,77289.08,0.0,0.98468,2e-05,1.51744]
[1777627087659,52.21,77295.88,0.0,0.9848,2e-05,1.50675]
[1777627089313,52.21,77295.88,0.0,0.9848,2e-05,1.50675]
[1777627089331,52.21,77295.88,0.0,0.9848,2e-05,1.50675]
[1777627089415,52.21,77298.5,0.0,0.98485,2e-05,1.50264]
[1777627089672,52.21,77300.98,0.0,0.9849,2e-05,1.49877]
[1777627094708,52.21,77301.54,0.0,0.98491,2e-05,1.49789]
[1777627098736,52.21,77306.39,0.0,0.985,2e-05,1.49033]
[1777627103295,52.21,77305.8,0.0,0.98499,2e-05,1.49125]
[1777627103329,52.21,77305.8,0.0,0.98499,2e-05,1.49125]
[1777627108806,52.21,77307.03,0.0,0.98501,2e-05,1.48934]
[1777627114498,52.21,77307.32,0.0,0.98505,2e-05,1.4858]
[1777627116329,52.21,77306.4,0.0,0.98503,2e-05,1.48723]
[1777627116579,52.21,77306.4,0.0,0.98503,2e-05,1.48723]
[1777627116405,52.21,77306.4,0.0,0.98503,2e-05,1.48723]
[1777627118557,52.21,77306.19,0.0,0.98503,2e-05,1.48755]
[1777627118576,52.21,77306.19,0.0,0.98503,2e-05,1.48755]
[1777627118876,52.21,77311.17,0.0,0.98512,2e-05,1.47984]
[1777627123910,52.21,77311.02,0.0,0.98511,2e-05,1.48007]
[1777627130054,52.21,77310.91,0.0,0.98511,2e-05,1.48024]
[1777627130085,52.21,77310.91,0.0,0.98511,2e-05,1.48024]
[1777627130291,52.21,77310.91,0.0,0.98511,2e-05,1.48024]
[1777627130326,52.21,77310.91,0.0,0.98511,2e-05,1.48024]
[1777627130393,52.21,77310.91,0.0,0.98511,2e-05,1.48024]
[1777627135995,52.21,77310.84,0.0,0.98511,2e-05,1.48035]
[1777627141033,52.21,77311.01,0.0,0.98511,2e-05,1.48008]
[1777627145472,52.21,77311.15,0.0,0.98512,2e-05,1.47987]
[1777627145578,52.21,77311.15,0.0,0.98512,2e-05,1.47987]
[1777627145494,52.21,77311.11,0.0,0.98512,2e-05,1.47993]
[1777627145750,52.21,77311.11,0.0,0.98512,2e-05,1.47993]
[1777627145827,52.21,77311.11,0.0,0.98512,2e-05,1.47993]
[1777627151104,52.21,77307.22,0.0,0.98504,2e-05,1.48595]
[1777627152375,52.21,77307.22,0.0,0.98504,2e-05,1.48595]
[1777627152578,52.21,77307.22,0.0,0.98504,2e-05,1.48595]
[1777627152593,52.21,77305.72,0.0,0.98502,2e-05,1.48828]
[1777627153762,52.21,77304.75,0.0,0.985,2e-05,1.48979]
[1777627153826,52.21,77304.75,0.0,0.985,2e-05,1.48979]
[1777627159160,52.21,77304.1,0.0,0.98499,2e-05,1.4908]
[1777627161177,52.21,77301.75,0.0,0.98494,2e-05,1.49446]
[1777627161919,52.21,77301.75,0.0,0.98494,2e-05,1.49446]
[1777627162076,52.21,77301.75,0.0,0.98494,2e-05,1.49446]
[1777627162185,52.21,77300.15,0.0,0.98491,2e-05,1.49696]
[1777627163103,52.21,77300.15,0.0,0.98491,2e-05,1.49696]
[1777627163324,52.21,77300.15,0.0,0.98491,2e-05,1.49696]
[1777627166566,52.21,77300.43,0.0,0.98492,2e-05,1.49652]
[1777627166581,52.21,77300.43,0.0,0.98492,2e-05,1.49652]
[1777627166215,52.21,77307.42,0.0,0.98505,2e-05,1.48564]
[1777627167222,52.21,77308.55,0.0,0.98507,2e-05,1.48389]
[1777627168101,52.21,77308.55,0.0,0.98507,2e-05,1.48389]
[1777627168324,52.21,77308.55,0.0,0.98507,2e-05,1.48389]
[1777627174271,52.21,77308.68,0.0,0.9851,2e-05,1.48061]
[1777627176452,52.21,77309.24,0.0,0.98511,2e-05,1.47974]
[1777627176575,52.21,77309.24,0.0,0.98511,2e-05,1.47974]
[1777627176663,52.21,77309.03,0.0,0.98511,2e-05,1.48007]
[1777627177564,52.21,77309.03,0.0,0.98511,2e-05,1.48007]
[1777627177575,52.21,77309.03,0.0,0.98511,2e-05,1.48007]
[1777627183333,52.21,77311.82,0.0,0.98516,2e-05,1.47575]
[1777627188562,52.21,77311.04,0.0,0.98514,2e-05,1.47696]
[1777627188581,52.21,77311.04,0.0,0.98514,2e-05,1.47696]
[1777627188585,52.21,77311.29,0.0,0.98515,2e-05,1.47657]
[1777627188719,52.21,77311.29,0.0,0.98515,2e-05,1.47657]
[1777627188831,52.21,77311.29,0.0,0.98515,2e-05,1.47657]
[1777627195367,52.21,77311.39,0.0,0.98515,2e-05,1.47642]
[1777627195577,52.21,77311.39,0.0,0.98515,2e-05,1.47642]
[1777627195624,52.21,77311.39,0.0,0.98515,2e-05,1.47642]
[1777627196311,52.21,77311.39,0.0,0.98515,2e-05,1.47642]
[1777627196326,52.21,77311.39,0.0,0.98515,2e-05,1.47642]
[1777627204481,52.21,77312.23,0.0,0.98517,2e-05,1.47512]
[1777627209516,52.21,77313.93,0.0,0.9852,2e-05,1.4725]
[1777627212128,52.21,77314.09,0.0,0.9852,2e-05,1.47225]
[1777627212324,52.21,77314.09,0.0,0.9852,2e-05,1.47225]
[1777627212537,52.21,77313.53,0.0,0.98519,2e-05,1.47311]
[1777627212834,52.21,77313.53,0.0,0.98519,2e-05,1.47311]
[1777627213076,52.21,77313.53,0.0,0.98519,2e-05,1.47311]
[1777627218579,52.21,77313.19,0.0,0.98518,2e-05,1.47364]
[1777627223614,52.21,77317.06,0.0,0.98525,2e-05,1.46768]
[1777627224621,52.21,77319.31,0.0,0.9853,2e-05,1.46423]
[1777627224789,52.21,77319.31,0.0,0.9853,2e-05,1.46423]
[1777627224825,52.21,77319.31,0.0,0.9853,2e-05,1.46423]
[1777627225628,52.21,77321.87,0.0,0.98534,2e-05,1.4603]
[1777627227139,52.21,77323.28,0.0,0.98537,2e-05,1.45815]
[1777627227330,52.21,77323.28,0.0,0.98537,2e-05,1.45815]
[1777627232677,52.21,77322.91,0.0,0.98539,2e-05,1.45566]
[1777627235225,52.21,77322.85,0.0,0.98539,2e-05,1.45575]
[1777627235325,52.21,77322.85,0.0,0.98539,2e-05,1.45575]
[1777627235698,52.21,77323.0,0.0,0.98539,2e-05,1.45552]
[1777627236156,52.21,77323.0,0.0,0.98539,2e-05,1.45552]
[1777627236325,52.21,77323.0,0.0,0.98539,2e-05,1.45552]
[1777627241741,52.21,77323.06,0.0,0.98539,2e-05,1.45543]
[1777627243144,52.21,77323.06,0.0,0.98539,2e-05,1.45543]
[1777627243325,52.21,77323.06,0.0,0.98539,2e-05,1.45543]
[1777627243354,52.21,77323.3,0.0,0.9854,2e-05,1.45506]
[1777627243934,52.21,77323.3,0.0,0.9854,2e-05,1.45506]
[1777627244078,52.21,77323.3,0.0,0.9854,2e-05,1.45506]
[1777627244146,52.21,77325.31,0.0,0.98543,2e-05,1.452]
[1777627246774,52.21,77322.59,0.0,0.98538,2e-05,1.45615]
[1777627249206,52.21,77322.6,0.0,0.98538,2e-05,1.45613]
[1777627249325,52.21,77322.6,0.0,0.98538,2e-05,1.45613]
[1777627249426,52.21,77322.98,0.0,0.98539,2e-05,1.45555]
[1777627249828,52.21,77322.98,0.0,0.98539,2e-05,1.45555]
[1777627250081,52.21,77322.98,0.0,0.98539,2e-05,1.45555]
[1777627255932,52.21,77324.1,0.0,0.98541,2e-05,1.45384]
[1777627256075,52.21,77324.1,0.0,0.98541,2e-05,1.45384]
[1777627256167,52.21,77323.63,0.0,0.9854,2e-05,1.45456]
[1777627257097,52.21,77323.63,0.0,0.9854,2e-05,1.45456]
[1777627257327,52.21,77323.63,0.0,0.9854,2e-05,1.45456]
[1777627263674,52.21,77323.5,0.0,0.9854,2e-05,1.45476]
[1777627263678,52.21,77322.24,0.0,0.98538,2e-05,1.45668]
[1777627263825,52.21,77322.24,0.0,0.98538,2e-05,1.45668]
[1777627263894,52.21,77317.83,0.0,0.9853,2e-05,1.46344]
[1777627264913,52.21,77317.83,0.0,0.9853,2e-05,1.46344]
[1777627265076,52.21,77317.83,0.0,0.9853,2e-05,1.46344]
[1777627271848,52.21,77316.32,0.0,0.98527,2e-05,1.46575]
[1777627272079,52.21,77316.32,0.0,0.98527,2e-05,1.46575]
[1777627272161,52.21,77316.73,0.0,0.98528,2e-05,1.46512]
[1777627273109,52.21,77316.73,0.0,0.98528,2e-05,1.46512]
[1777627273329,52.21,77316.73,0.0,0.98528,2e-05,1.46512]
[1777627278999,52.21,77315.81,0.0,0.98526,2e-05,1.46654]
[1777627281924,52.21,77316.28,0.0,0.98527,2e-05,1.46581]
[1777627282074,52.21,77316.28,0.0,0.98527,2e-05,1.46581]
[1777627282639,52.21,77316.28,0.0,0.98527,2e-05,1.46581]
[1777627282740,52.21,77319.9,0.0,0.98534,2e-05,1.46026]
[1777627282826,52.21,77319.9,0.0,0.98534,2e-05,1.46026]
[1777627288063,52.21,77321.01,0.0,0.98536,2e-05,1.45856]
[1777627292966,52.21,77321.23,0.0,0.98539,2e-05,1.45517]
[1777627293075,52.21,77321.23,0.0,0.98539,2e-05,1.45517]
[1777627293176,52.21,77320.81,0.0,0.98538,2e-05,1.45582]
[1777627293909,52.21,77320.81,0.0,0.98538,2e-05,1.45582]
[1777627294078,52.21,77320.81,0.0,0.98538,2e-05,1.45582]
[1777627299140,52.21,77320.71,0.0,0.98538,2e-05,1.45597]
[1777627300415,52.21,77320.71,0.0,0.98538,2e-05,1.45597]
[1777627300579,52.21,77320.71,0.0,0.98538,2e-05,1.45597]
[1777627300680,52.21,77316.12,0.0,0.9853,2e-05,1.463]
[1777627301154,52.21,77314.17,0.0,0.98526,2e-05,1.46599]
[1777627301837,52.21,77314.17,0.0,0.98526,2e-05,1.46599]
[1777627302078,52.21,77314.17,0.0,0.98526,2e-05,1.46599]
[1777627303168,52.21,77309.4,0.0,0.98517,2e-05,1.47333]
[1777627304175,52.21,77306.77,0.0,0.98513,2e-05,1.4774]
[1777627305374,52.21,77306.77,0.0,0.98513,2e-05,1.4774]
[1777627305580,52.21,77306.77,0.0,0.98513,2e-05,1.4774]
[1777627311224,52.21,77302.6,0.0,0.98505,2e-05,1.48386]
[1777627312231,52.21,77297.26,0.0,0.98495,2e-05,1.49216]
[1777627314233,52.21,77297.19,0.0,0.98495,2e-05,1.49227]
[1777627314325,52.21,77297.19,0.0,0.98495,2e-05,1.49227]
[1777627314328,52.21,77297.42,0.0,0.98495,2e-05,1.49191]
[1777627316732,52.21,77296.53,0.0,0.98494,2e-05,1.4933]
[1777627316749,52.21,77298.72,0.0,0.98498,2e-05,1.48988]
[1777627316826,52.21,77298.72,0.0,0.98498,2e-05,1.48988]
[1777627317266,52.21,77295.94,0.0,0.98493,2e-05,1.49422]
[1777627318273,52.21,77294.19,0.0,0.98489,2e-05,1.49695]
[1777627320287,52.21,77297.43,0.0,0.98495,2e-05,1.49189]
[1777627322567,52.21,77296.47,0.0,0.98494,2e-05,1.49339]
[1777627322575,52.21,77296.47,0.0,0.98494,2e-05,1.49339]
[1777627322654,52.21,77293.53,0.0,0.98488,2e-05,1.49798]
[1777627324113,52.21,77295.11,0.0,0.98491,2e-05,1.49551]
[1777627324332,52.21,77295.11,0.0,0.98491,2e-05,1.49551]
[1777627328343,52.21,77304.19,0.0,0.98508,2e-05,1.48139]
[1777627329198,52.21,77304.19,0.0,0.98508,2e-05,1.48139]
[1777627329324,52.21,77304.19,0.0,0.98508,2e-05,1.48139]
[1777627329350,52.21,77310.46,0.0,0.98519,2e-05,1.4717]
[1777627331364,52.21,77313.06,0.0,0.98524,2e-05,1.4677]
[1777627332093,52.21,77313.06,0.0,0.98524,2e-05,1.4677]
[1777627332330,52.21,77313.06,0.0,0.98524,2e-05,1.4677]
[1777627333418,52.21,77313.18,0.0,0.98524,2e-05,1.46751]
[1777627333576,52.21,77313.18,0.0,0.98524,2e-05,1.46751]
[1777627333677,52.21,77314.02,0.0,0.98526,2e-05,1.46622]
[1777627336394,52.21,77313.35,0.0,0.98525,2e-05,1.46725]
[1777627336580,52.21,77313.35,0.0,0.98525,2e-05,1.46725]
[1777627342441,52.21,77312.9,0.0,0.98524,2e-05,1.46794]
[1777627347475,52.21,77312.85,0.0,0.98524,2e-05,1.46802]
[1777627350422,52.21,77312.85,0.0,0.98524,2e-05,1.46802]
[1777627350574,52.21,77312.85,0.0,0.98524,2e-05,1.46802]
[1777627350622,52.21,77312.92,0.0,0.98524,2e-05,1.46791]
[1777627350874,52.21,77312.92,0.0,0.98524,2e-05,1.46791]
[1777627351078,52.21,77312.92,0.0,0.98524,2e-05,1.46791]
[1777627356539,52.21,77315.89,0.0,0.98532,2e-05,1.46029]
[1777627356967,52.21,77315.89,0.0,0.98532,2e-05,1.46029]
[1777627357075,52.21,77315.89,0.0,0.98532,2e-05,1.46029]
[1777627357490,52.21,77315.89,0.0,0.98532,2e-05,1.46029]
[1777627357578,52.21,77315.89,0.0,0.98532,2e-05,1.46029]
[1777627357581,52.21,77315.93,0.0,0.98532,2e-05,1.46023]
[1777627359560,52.21,77314.13,0.0,0.98529,2e-05,1.46299]
[1777627361573,52.21,77312.61,0.0,0.98526,2e-05,1.46532]
[1777627366608,52.21,77312.81,0.0,0.98527,2e-05,1.46501]
[1777627366899,52.21,77312.81,0.0,0.98527,2e-05,1.46501]
[1777627367074,52.21,77312.81,0.0,0.98527,2e-05,1.46501]
[1777627367616,52.21,77312.29,0.0,0.98526,2e-05,1.46581]
[1777627368589,52.21,77312.29,0.0,0.98526,2e-05,1.46581]
[1777627368827,52.21,77312.29,0.0,0.98526,2e-05,1.46581]
[1777627376679,52.21,77310.5,0.0,0.98522,2e-05,1.46857]
[1777627378727,52.21,77310.57,0.0,0.98522,2e-05,1.46846]
[1777627379533,52.21,77310.79,0.0,0.98523,2e-05,1.46812]
[1777627379586,52.21,77310.79,0.0,0.98523,2e-05,1.46812]
[1777627383728,52.21,77321.23,0.0,0.98542,2e-05,1.45212]
[1777627384735,52.21,77323.01,0.0,0.98545,2e-05,1.44941]
[1777627385579,52.21,77323.01,0.0,0.98545,2e-05,1.44941]
[1777627385742,52.21,77324.18,0.0,0.98547,2e-05,1.44763]
[1777627385964,52.21,77324.18,0.0,0.98547,2e-05,1.44763]
[1777627386081,52.21,77324.18,0.0,0.98547,2e-05,1.44763]
[1777627389578,52.21,77324.96,0.0,0.98549,2e-05,1.44644]
[1777627389679,52.21,77324.96,0.0,0.98549,2e-05,1.44644]
[1777627392792,52.21,77323.44,0.0,0.98546,2e-05,1.44875]
[1777627394662,52.21,77323.17,0.0,0.98545,2e-05,1.44917]
[1777627394829,52.21,77323.17,0.0,0.98545,2e-05,1.44917]
[1777627399841,52.21,77322.6,0.0,0.98544,2e-05,1.45003]
[1777627401855,52.21,77324.58,0.0,0.98548,2e-05,1.44702]
[1777627404746,52.21,77324.37,0.0,0.98547,2e-05,1.44734]
[1777627404829,52.21,77324.37,0.0,0.98547,2e-05,1.44734]
[1777627405883,52.21,77322.5,0.0,0.98544,2e-05,1.45019]
[1777627409578,52.21,77322.01,0.0,0.98543,2e-05,1.45093]
[1777627409911,52.21,77322.31,0.0,0.98544,2e-05,1.45048]
[1777627410349,52.21,77322.31,0.0,0.98544,2e-05,1.45048]
[1777627410584,52.21,77322.31,0.0,0.98544,2e-05,1.45048]
[1777627411925,52.21,77321.55,0.0,0.98545,2e-05,1.44859]
[1777627412932,52.21,77317.24,0.0,0.98538,2e-05,1.45516]
[1777627413947,52.21,77317.24,0.0,0.98538,2e-05,1.45516]
[1777627414083,52.21,77317.24,0.0,0.98538,2e-05,1.45516]
[1777627414314,52.21,77317.24,0.0,0.98538,2e-05,1.45516]
[1777627414328,52.21,77317.24,0.0,0.98538,2e-05,1.45516]
[1777627414408,52.21,77314.96,0.0,0.98533,2e-05,1.45865]
[1777627419981,52.21,77313.57,0.0,0.98531,2e-05,1.46078]
[1777627424541,52.21,77313.48,0.0,0.98531,2e-05,1.46092]
[1777627424578,52.21,77313.48,0.0,0.98531,2e-05,1.46092]
[1777627430051,52.21,77315.62,0.0,0.98535,2e-05,1.45764]
[1777627434170,52.21,77314.91,0.0,0.98533,2e-05,1.45873]
[1777627434325,52.21,77314.91,0.0,0.98533,2e-05,1.45873]
[1777627435066,52.21,77312.89,0.0,0.9853,2e-05,1.46182]
[1777627435075,52.21,77312.89,0.0,0.9853,2e-05,1.46182]
[1777627435086,52.21,77313.41,0.0,0.98531,2e-05,1.46103]
[1777627439658,52.21,77312.14,0.0,0.98528,2e-05,1.46298]
[1777627439828,52.21,77312.14,0.0,0.98528,2e-05,1.46298]
[1777627445156,52.21,77308.95,0.0,0.98522,2e-05,1.46788]
[1777627446188,52.21,77308.95,0.0,0.98522,2e-05,1.46788]
[1777627446328,52.21,77308.95,0.0,0.98522,2e-05,1.46788]
[1777627446791,52.21,77308.95,0.0,0.98522,2e-05,1.46788]
[1777627446834,52.21,77308.95,0.0,0.98522,2e-05,1.46788]
[1777627446844,52.21,77308.82,0.0,0.98522,2e-05,1.46808]
[1777627450191,52.21,77318.76,0.0,0.9854,2e-05,1.45284]
[1777627451198,52.21,77327.19,0.0,0.98555,2e-05,1.44002]
[1777627452205,52.21,77327.81,0.0,0.98557,2e-05,1.43908]
[1777627453903,52.21,77327.81,0.0,0.98557,2e-05,1.43908]
[1777627453212,52.21,77328.35,0.0,0.98558,2e-05,1.43826]
[1777627454082,52.21,77328.35,0.0,0.98558,2e-05,1.43826]
[1777627459254,52.21,77328.82,0.0,0.98558,2e-05,1.43755]
[1777627465297,52.21,77328.78,0.0,0.98558,2e-05,1.43761]
[1777627470596,52.21,77328.77,0.0,0.98558,2e-05,1.43762]
[1777627470828,52.21,77328.77,0.0,0.98558,2e-05,1.43762]
[1777627471686,52.21,77329.2,0.0,0.98559,2e-05,1.43697]
[1777627471826,52.21,77329.2,0.0,0.98559,2e-05,1.43697]
[1777627471928,52.21,77329.08,0.0,0.98562,2e-05,1.43412]
[1777627476374,52.21,77333.81,0.0,0.9857,2e-05,1.42699]
[1777627477381,52.21,77337.77,0.0,0.98577,2e-05,1.42104]
[1777627478387,52.21,77348.21,0.0,0.98595,2e-05,1.40544]
[1777627479395,52.21,77359.17,0.0,0.98614,2e-05,1.38922]
[1777627480402,52.21,77360.26,0.0,0.98616,2e-05,1.38761]
[1777627482170,52.21,77360.67,0.0,0.98617,2e-05,1.38701]
[1777627482583,52.21,77360.67,0.0,0.98617,2e-05,1.38701]
[1777627488458,52.21,77361.58,0.0,0.98619,2e-05,1.38567]
[1777627493493,52.21,77361.27,0.0,0.98618,2e-05,1.38613]
[1777627494400,52.21,77361.27,0.0,0.98618,2e-05,1.38613]
[1777627494576,52.21,77361.27,0.0,0.98618,2e-05,1.38613]
[1777627495556,52.21,77361.56,0.0,0.98619,2e-05,1.3857]
[1777627495576,52.21,77361.56,0.0,0.98619,2e-05,1.3857]
[1777627495657,52.21,77361.59,0.0,0.98619,2e-05,1.38566]
[1777627496514,52.21,77357.85,0.0,0.98612,2e-05,1.39116]
[1777627500542,52.21,77354.14,0.0,0.98606,2e-05,1.39665]
[1777627501041,52.21,77354.14,0.0,0.98606,2e-05,1.39665]
[1777627501074,52.21,77354.14,0.0,0.98606,2e-05,1.39665]
[1777627508598,52.21,77358.12,0.0,0.98613,2e-05,1.39077]
[1777627509652,52.21,77358.12,0.0,0.98613,2e-05,1.39077]
[1777627509826,52.21,77358.12,0.0,0.98613,2e-05,1.39077]
[1777627511010,52.21,77358.85,0.0,0.98614,2e-05,1.38969]
[1777627511085,52.21,77358.41,0.0,0.98613,2e-05,1.39034]
[1777627511619,52.21,77358.29,0.0,0.98613,2e-05,1.39052]
[1777627513633,52.21,77355.66,0.0,0.98608,2e-05,1.3944]
[1777627514640,52.21,77342.41,0.0,0.98585,2e-05,1.41409]
[1777627515647,52.21,77337.82,0.0,0.98577,2e-05,1.42096]
[1777627516266,52.21,77337.82,0.0,0.98577,2e-05,1.42096]
[1777627516327,52.21,77337.82,0.0,0.98577,2e-05,1.42096]
[1777627521689,52.21,77337.18,0.0,0.98576,2e-05,1.42192]
[1777627525049,52.21,77336.27,0.0,0.98574,2e-05,1.42329]
[1777627525077,52.21,77336.27,0.0,0.98574,2e-05,1.42329]
[1777627527504,52.21,77336.55,0.0,0.98575,2e-05,1.42287]
[1777627527576,52.21,77336.55,0.0,0.98575,2e-05,1.42287]
[1777627527731,52.21,77336.43,0.0,0.98575,2e-05,1.42305]
[1777627531759,52.21,77336.44,0.0,0.98578,2e-05,1.42002]
[1777627532395,52.21,77336.44,0.0,0.98578,2e-05,1.42002]
[1777627532575,52.21,77336.44,0.0,0.98578,2e-05,1.42002]
[1777627536798,52.21,77332.69,0.0,0.98571,2e-05,1.42566]
[1777627537687,52.21,77332.69,0.0,0.98571,2e-05,1.42566]
[1777627537827,52.21,77332.69,0.0,0.98571,2e-05,1.42566]
[1777627538305,52.21,77332.51,0.0,0.98571,2e-05,1.42593]
[1777627538326,52.21,77332.51,0.0,0.98571,2e-05,1.42593]
[1777627538813,52.21,77332.22,0.0,0.9857,2e-05,1.42636]
[1777627543847,52.21,77332.1,0.0,0.9857,2e-05,1.42654]
[1777627545611,52.21,77332.1,0.0,0.9857,2e-05,1.42654]
[1777627545825,52.21,77332.1,0.0,0.9857,2e-05,1.42654]
[1777627551903,52.21,77331.87,0.0,0.9857,2e-05,1.42689]
[1777627556590,52.21,77334.07,0.0,0.98573,2e-05,1.42358]
[1777627556827,52.21,77334.07,0.0,0.98573,2e-05,1.42358]
[1777627558047,52.21,77333.59,0.0,0.98573,2e-05,1.4243]
[1777627558052,52.21,77332.86,0.0,0.98571,2e-05,1.4254]
[1777627558078,52.21,77332.86,0.0,0.98571,2e-05,1.4254]
[1777627561972,52.21,77330.24,0.0,0.98567,2e-05,1.42935]
[1777627564063,52.21,77328.57,0.0,0.98564,2e-05,1.43187]
[1777627564078,52.21,77328.35,0.0,0.98563,2e-05,1.4322]
[1777627568941,52.21,77327.59,0.0,0.98562,2e-05,1.43335]
[1777627569076,52.21,77327.59,0.0,0.98562,2e-05,1.43335]
[1777627570272,52.21,77328.37,0.0,0.98563,2e-05,1.43217]
[1777627570336,52.21,77328.37,0.0,0.98563,2e-05,1.43217]
[1777627571035,52.21,77333.59,0.0,0.98573,2e-05,1.4243]
[1777627572042,52.21,77338.29,0.0,0.98581,2e-05,1.41725]
[1777627578085,52.21,77337.66,0.0,0.9858,2e-05,1.41819]
[1777627581561,52.21,77337.68,0.0,0.9858,2e-05,1.41816]
[1777627581578,52.21,77337.68,0.0,0.9858,2e-05,1.41816]
[1777627588379,52.21,77337.66,0.0,0.9858,2e-05,1.41819]
[1777627588579,52.21,77337.66,0.0,0.9858,2e-05,1.41819]
[1777627590459,52.21,77337.45,0.0,0.98579,2e-05,1.41851]
[1777627590582,52.21,77337.45,0.0,0.98579,2e-05,1.41851]
[1777627590675,52.21,77337.26,0.0,0.98579,2e-05,1.41879]
[1777627591176,52.21,77337.0,0.0,0.98582,2e-05,1.41617]
[1777627595206,52.21,77339.51,0.0,0.98586,2e-05,1.41242]
[1777627600454,52.21,77339.66,0.0,0.98586,2e-05,1.4122]
[1777627600578,52.21,77339.66,0.0,0.98586,2e-05,1.4122]
[1777627607288,52.21,77338.04,0.0,0.98583,2e-05,1.41462]
[1777627611316,52.21,77341.41,0.0,0.98589,2e-05,1.40958]
[1777627613302,52.21,77342.62,0.0,0.98591,2e-05,1.40778]
[1777627613327,52.21,77342.62,0.0,0.98591,2e-05,1.40778]
[1777627613330,52.21,77342.36,0.0,0.98591,2e-05,1.40817]
[1777627618367,52.21,77338.2,0.0,0.98584,2e-05,1.41438]
[1777627623402,52.21,77333.41,0.0,0.98575,2e-05,1.42156]
[1777627628437,52.21,77333.15,0.0,0.98575,2e-05,1.42195]
[1777627629444,52.21,77335.71,0.0,0.98579,2e-05,1.41811]
[1777627633472,52.21,77338.41,0.0,0.98584,2e-05,1.41406]
[1777627638507,52.21,77339.11,0.0,0.98585,2e-05,1.41302]
[1777627643542,52.21,77337.58,0.0,0.98583,2e-05,1.41531]
[1777627648577,52.21,77337.62,0.0,0.98583,2e-05,1.41525]
[1777627658647,52.21,77338.06,0.0,0.98586,2e-05,1.41158]
[1777627671739,52.21,77338.83,0.0,0.98588,2e-05,1.41043]
[1777627676774,52.21,77336.74,0.0,0.98584,2e-05,1.41356]
[1777627681809,52.21,77337.8,0.0,0.98586,2e-05,1.41197]
[1777627686844,52.21,77337.81,0.0,0.98586,2e-05,1.41196]
[1777627692886,52.21,77338.27,0.0,0.98587,2e-05,1.41127]
[1777627698928,52.21,77340.52,0.0,0.98591,2e-05,1.40791]
[1777627703963,52.21,77340.58,0.0,0.98591,2e-05,1.40782]
[1777627708998,52.21,77340.5,0.0,0.98591,2e-05,1.40794]
[1777627711011,52.21,77338.67,0.0,0.9859,2e-05,1.40767]
[1777627719067,52.21,77338.15,0.0,0.98589,2e-05,1.40845]
[1777627727124,52.21,77338.15,0.0,0.98589,2e-05,1.40845]
[1777627732160,52.21,77337.13,0.0,0.98588,2e-05,1.40997]
[1777627737195,52.21,77335.33,0.0,0.98584,2e-05,1.41266]
[1777627742230,52.21,77335.44,0.0,0.98585,2e-05,1.41249]
[1777627747264,52.21,77335.35,0.0,0.98584,2e-05,1.41263]
[1777627753307,52.21,77335.46,0.0,0.98585,2e-05,1.41246]
[1777627758341,52.21,77335.55,0.0,0.98585,2e-05,1.41233]
[1777627763377,52.21,77334.54,0.0,0.98583,2e-05,1.41384]
[1777627768412,52.21,77334.23,0.0,0.98582,2e-05,1.4143]
[1777627773446,52.21,77334.02,0.0,0.98585,2e-05,1.41161]
[1777627779489,52.21,77334.26,0.0,0.98585,2e-05,1.41125]
[1777627788552,52.21,77334.04,0.0,0.98585,2e-05,1.41158]
[1777627793587,52.21,77334.1,0.0,0.98585,2e-05,1.41149]
[1777627798622,52.21,77334.18,0.0,0.98585,2e-05,1.41137]
[1777627801643,52.21,77325.96,0.0,0.98571,2e-05,1.4237]
[1777627802649,52.21,77323.0,0.0,0.98565,2e-05,1.42816]
[1777627803657,52.21,77320.13,0.0,0.9856,2e-05,1.43249]
[1777627808692,52.21,77318.04,0.0,0.98557,2e-05,1.43566]
[1777627811712,52.21,77313.49,0.0,0.98548,2e-05,1.44256]
[1777627813370,52.21,77313.24,0.0,0.98548,2e-05,1.44294]
[1777627814082,52.21,77313.24,0.0,0.98548,2e-05,1.44294]
[1777627814118,52.21,77313.24,0.0,0.98548,2e-05,1.44294]
[1777627819769,52.21,77312.82,0.0,0.98547,2e-05,1.44358]
[1777627821783,52.21,77301.21,0.0,0.98526,2e-05,1.46134]
[1777627822587,52.21,77301.21,0.0,0.98526,2e-05,1.46134]
[1777627822790,52.21,77296.38,0.0,0.98517,2e-05,1.46877]
[1777627827826,52.21,77294.64,0.0,0.98514,2e-05,1.47146]
[1777627831298,52.21,77294.74,0.0,0.98514,2e-05,1.47131]
[1777627831337,52.21,77294.74,0.0,0.98514,2e-05,1.47131]
[1777627831857,52.21,77294.8,0.0,0.98517,2e-05,1.46813]
[1777627836899,52.21,77294.77,0.0,0.98517,2e-05,1.46817]
[1777627842941,52.21,77295.12,0.0,0.98518,2e-05,1.46763]
[1777627847977,52.21,77294.66,0.0,0.98517,2e-05,1.46834]
[1777627853016,52.21,77300.68,0.0,0.98528,2e-05,1.45908]
[1777627854023,52.21,77306.35,0.0,0.98538,2e-05,1.45039]
[1777627855030,52.21,77308.68,0.0,0.98543,2e-05,1.44684]
[1777627860065,52.21,77308.84,0.0,0.98543,2e-05,1.44659]
[1777627865100,52.21,77306.8,0.0,0.98539,2e-05,1.4497]
[1777627870135,52.21,77306.92,0.0,0.9854,2e-05,1.44952]
[1777627876177,52.21,77308.62,0.0,0.98543,2e-05,1.44693]
[1777627882219,52.21,77308.91,0.0,0.98543,2e-05,1.44649]
[1777627887254,52.21,77304.86,0.0,0.98536,2e-05,1.45267]
[1777627891281,52.21,77304.87,0.0,0.98539,2e-05,1.44959]
[1777627896317,52.21,77304.09,0.0,0.98537,2e-05,1.45078]
[1777627901352,52.21,77302.59,0.0,0.98535,2e-05,1.45308]
[1777627906387,52.21,77303.15,0.0,0.98536,2e-05,1.45222]
[1777627911422,52.21,77303.9,0.0,0.98537,2e-05,1.45107]
[1777627916457,52.21,77303.86,0.0,0.98537,2e-05,1.45113]
[1777627918471,52.21,77301.33,0.0,0.98532,2e-05,1.45501]
[1777627919477,52.21,77298.92,0.0,0.98528,2e-05,1.4587]
[1777627925520,52.21,77299.17,0.0,0.98528,2e-05,1.45832]
[1777627930555,52.21,77299.12,0.0,0.98528,2e-05,1.4584]
[1777627935590,52.21,77299.26,0.0,0.98529,2e-05,1.45818]
[1777627940625,52.21,77298.98,0.0,0.98528,2e-05,1.45861]
[1777627942638,52.21,77301.43,0.0,0.98533,2e-05,1.45485]
[1777627947673,52.21,77301.24,0.0,0.98532,2e-05,1.45515]
[1777627951702,52.21,77299.86,0.0,0.98533,2e-05,1.45419]
[1777627956736,52.21,77298.27,0.0,0.9853,2e-05,1.45663]
[1777627964793,52.21,77297.14,0.0,0.98528,2e-05,1.45836]
[1777627969829,52.21,77296.47,0.0,0.98526,2e-05,1.45939]
[1777627974864,52.21,77297.56,0.0,0.98528,2e-05,1.45772]
[1777627979899,52.21,77297.74,0.0,0.98529,2e-05,1.45744]
[1777627986948,52.21,77297.44,0.0,0.98528,2e-05,1.4579]
[1777627991983,52.21,77296.63,0.0,0.98527,2e-05,1.45914]
[1777627992989,52.21,77299.57,0.0,0.98532,2e-05,1.45463]
[1777627993997,52.21,77306.38,0.0,0.98544,2e-05,1.44423]
[1777627999034,52.21,77307.23,0.0,0.98546,2e-05,1.44293]
[1777628005076,52.21,77307.09,0.0,0.98546,2e-05,1.44315]
[1777628014139,52.21,77303.69,0.0,0.98543,2e-05,1.44527]
[1777628015146,52.21,77300.34,0.0,0.98536,2e-05,1.45038]
[1777628018168,52.21,77303.23,0.0,0.98542,2e-05,1.44597]
[1777628021189,52.21,77300.85,0.0,0.98537,2e-05,1.4496]
[1777628026224,52.21,77299.86,0.0,0.98536,2e-05,1.45112]
[1777628031259,52.21,77299.58,0.0,0.98535,2e-05,1.45155]
[1777628036295,52.21,77300.4,0.0,0.98537,2e-05,1.45029]
[1777628041330,52.21,77303.92,0.0,0.98543,2e-05,1.44492]
[1777628046365,52.21,77304.68,0.0,0.98544,2e-05,1.44376]
[1777628051400,52.21,77303.49,0.0,0.98542,2e-05,1.44557]
[1777628056436,52.21,77303.28,0.0,0.98542,2e-05,1.44589]
[1777628062477,52.21,77302.9,0.0,0.98541,2e-05,1.44647]
[1777628064491,52.21,77305.43,0.0,0.98546,2e-05,1.44262]
[1777628069527,52.21,77303.29,0.0,0.98542,2e-05,1.44588]
[1777628071541,52.21,77303.21,0.0,0.98545,2e-05,1.44294]
[1777628076576,52.21,77302.15,0.0,0.98543,2e-05,1.44456]
[1777628082618,52.21,77303.07,0.0,0.98544,2e-05,1.44315]
[1777628087652,52.21,77302.36,0.0,0.98543,2e-05,1.44424]
[1777628092688,52.21,77301.97,0.0,0.98542,2e-05,1.44483]
[1777628097723,52.21,77302.02,0.0,0.98542,2e-05,1.44475]
[1777628103765,52.21,77301.47,0.0,0.98541,2e-05,1.44559]
[1777628108799,52.21,77301.03,0.0,0.98541,2e-05,1.44626]
[1777628114842,52.21,77301.31,0.0,0.98541,2e-05,1.44584]
[1777628119876,52.21,77301.27,0.0,0.98541,2e-05,1.4459]
[1777628124911,52.21,77300.96,0.0,0.98541,2e-05,1.44637]
[1777628129946,52.21,77300.56,0.0,0.9854,2e-05,1.44698]
[1777628131961,52.21,77300.48,0.0,0.98543,2e-05,1.44404]
[1777628136996,52.21,77300.33,0.0,0.98542,2e-05,1.44427]
[1777628141025,52.21,77295.34,0.0,0.98533,2e-05,1.4519]
[1777628142032,52.21,77290.22,0.0,0.98524,2e-05,1.45975]
[1777628148074,52.21,77289.92,0.0,0.98523,2e-05,1.46022]
[1777628153109,52.21,77289.05,0.0,0.98522,2e-05,1.46156]
[1777628158144,52.21,77292.13,0.0,0.98527,2e-05,1.45682]
[1777628161090,52.21,77292.37,0.0,0.98528,2e-05,1.45645]
[1777628161328,52.21,77292.37,0.0,0.98528,2e-05,1.45645]
[1777628161373,52.21,77291.4,0.0,0.98526,2e-05,1.45794]
[1777628163180,52.21,77284.87,0.0,0.98514,2e-05,1.468]
[1777628168215,52.21,77286.9,0.0,0.98518,2e-05,1.46487]
[1777628173250,52.21,77286.53,0.0,0.98517,2e-05,1.46544]
[1777628175528,52.21,77286.56,0.0,0.98517,2e-05,1.46539]
[1777628176076,52.21,77287.03,0.0,0.98518,2e-05,1.46467]
[1777628176979,52.21,77286.99,0.0,0.98518,2e-05,1.46473]
[1777628177074,52.21,77286.99,0.0,0.98518,2e-05,1.46473]
[1777628177278,52.21,77287.29,0.0,0.98519,2e-05,1.46427]
[1777628182313,52.21,77288.85,0.0,0.98521,2e-05,1.46186]
[1777628187348,52.21,77289.13,0.0,0.98522,2e-05,1.46143]
[1777628192383,52.21,77289.1,0.0,0.98525,2e-05,1.45839]
[1777628197417,52.21,77288.87,0.0,0.98524,2e-05,1.45875]
[1777628202453,52.21,77289.01,0.0,0.98525,2e-05,1.45853]
[1777628205208,52.21,77290.22,0.0,0.98527,2e-05,1.45667]
[1777628205324,52.21,77290.22,0.0,0.98527,2e-05,1.45667]
[1777628210509,52.21,77291.29,0.0,0.98529,2e-05,1.45503]
[1777628215545,52.21,77290.99,0.0,0.98528,2e-05,1.45549]
[1777628221587,52.21,77291.49,0.0,0.98529,2e-05,1.45472]
[1777628223729,52.21,77291.81,0.0,0.9853,2e-05,1.45423]
[1777628225615,52.21,77294.27,0.0,0.98534,2e-05,1.45046]
[1777628225764,52.21,77294.27,0.0,0.98534,2e-05,1.45046]
[1777628225830,52.21,77294.27,0.0,0.98534,2e-05,1.45046]
[1777628226622,52.21,77294.2,0.0,0.98534,2e-05,1.45057]
[1777628231657,52.21,77294.02,0.0,0.98534,2e-05,1.45084]
[1777628235684,52.21,77301.64,0.0,0.98548,2e-05,1.43921]
[1777628241727,52.21,77302.41,0.0,0.98549,2e-05,1.43804]
[1777628249788,52.21,77303.3,0.0,0.98551,2e-05,1.43669]
[1777628250795,52.21,77308.77,0.0,0.98561,2e-05,1.4284]
[1777628255830,52.21,77309.61,0.0,0.98565,2e-05,1.42409]
[1777628256837,52.21,77311.92,0.0,0.98569,2e-05,1.4206]
[1777628261872,52.21,77312.44,0.0,0.9857,2e-05,1.41982]
[1777628266907,52.21,77312.33,0.0,0.9857,2e-05,1.41999]
[1777628271942,52.21,77309.75,0.0,0.98565,2e-05,1.42388]
[1777628276977,52.21,77309.87,0.0,0.98565,2e-05,1.42369]
[1777628282012,52.21,77309.26,0.0,0.98564,2e-05,1.42462]
[1777628287048,52.21,77307.88,0.0,0.98562,2e-05,1.4267]
[1777628292083,52.21,77308.16,0.0,0.98562,2e-05,1.42628]
[1777628297118,52.21,77307.71,0.0,0.98562,2e-05,1.42696]
[1777628302152,52.21,77307.31,0.0,0.98561,2e-05,1.42756]
[1777628307187,52.21,77307.01,0.0,0.9856,2e-05,1.42802]
[1777628312222,52.21,77307.57,0.0,0.98564,2e-05,1.42413]
[1777628317258,52.21,77310.93,0.0,0.9857,2e-05,1.41906]
[1777628318265,52.21,77314.66,0.0,0.98577,2e-05,1.41345]
[1777628323299,52.21,77315.3,0.0,0.98578,2e-05,1.41249]
[1777628324307,52.21,77309.01,0.0,0.98567,2e-05,1.42195]
[1777628325314,52.21,77306.04,0.0,0.98562,2e-05,1.42644]
[1777628327335,52.21,77295.18,0.0,0.98542,2e-05,1.44293]
[1777628328343,52.21,77288.5,0.0,0.9853,2e-05,1.45315]
[1777628333378,52.21,77287.54,0.0,0.98528,2e-05,1.45462]
[1777628335989,52.21,77288.66,0.0,0.9853,2e-05,1.4529]
[1777628336077,52.21,77288.66,0.0,0.9853,2e-05,1.4529]
[1777628336399,52.21,77288.39,0.0,0.9853,2e-05,1.45332]
[1777628339604,52.21,77288.43,0.0,0.9853,2e-05,1.45326]
[1777628339648,52.21,77281.84,0.0,0.98518,2e-05,1.46339]
[1777628340565,52.21,77279.23,0.0,0.98513,2e-05,1.46743]
[1777628341792,52.21,77276.66,0.0,0.98508,2e-05,1.4714]
[1777628342700,52.21,77276.66,0.0,0.98508,2e-05,1.4714]
[1777628348487,52.21,77278.58,0.0,0.98512,2e-05,1.46843]
[1777628352083,52.21,77279.68,0.0,0.98514,2e-05,1.46673]
[1777628352329,52.21,77279.68,0.0,0.98514,2e-05,1.46673]
[1777628352752,52.21,77279.68,0.0,0.98514,2e-05,1.46673]
[1777628352828,52.21,77279.68,0.0,0.98514,2e-05,1.46673]
[1777628352853,52.21,77279.83,0.0,0.98514,2e-05,1.4665]
[1777628357493,52.21,77278.02,0.0,0.98511,2e-05,1.4693]
[1777628357577,52.21,77278.02,0.0,0.98511,2e-05,1.4693]
[1777628357594,52.21,77277.26,0.0,0.98509,2e-05,1.47047]
[1777628358292,52.21,77277.26,0.0,0.98509,2e-05,1.47047]
[1777628358331,52.21,77277.26,0.0,0.98509,2e-05,1.47047]
[1777628364599,52.21,77275.86,0.0,0.98507,2e-05,1.47264]
[1777628366953,52.21,77274.26,0.0,0.98504,2e-05,1.47513]
[1777628367075,52.21,77274.26,0.0,0.98504,2e-05,1.47513]
[1777628367424,52.21,77274.26,0.0,0.98504,2e-05,1.47513]
[1777628367575,52.21,77274.26,0.0,0.98504,2e-05,1.47513]
[1777628367620,52.21,77273.79,0.0,0.98503,2e-05,1.47586]
[1777628371648,52.21,77272.33,0.0,0.98503,2e-05,1.47501]
[1777628373279,52.21,77272.09,0.0,0.98503,2e-05,1.47538]
[1777628373329,52.21,77272.09,0.0,0.98503,2e-05,1.47538]
[1777628373746,52.21,77272.09,0.0,0.98503,2e-05,1.47538]
[1777628373830,52.21,77272.09,0.0,0.98503,2e-05,1.47538]
[1777628373847,52.21,77272.05,0.0,0.98503,2e-05,1.47545]
[1777628374669,52.21,77269.64,0.0,0.98498,2e-05,1.47919]
[1777628375676,52.21,77266.32,0.0,0.98492,2e-05,1.48437]
[1777628376694,52.21,77266.32,0.0,0.98492,2e-05,1.48437]
[1777628376833,52.21,77266.32,0.0,0.98492,2e-05,1.48437]
[1777628376895,52.21,77266.01,0.0,0.98491,2e-05,1.48485]
[1777628380545,52.21,77265.69,0.0,0.98491,2e-05,1.48535]
[1777628380577,52.21,77265.69,0.0,0.98491,2e-05,1.48535]
[1777628387239,52.21,77265.35,0.0,0.9849,2e-05,1.48588]
[1777628387324,52.21,77265.35,0.0,0.9849,2e-05,1.48588]
[1777628387872,52.21,77265.35,0.0,0.9849,2e-05,1.48588]
[1777628387759,52.21,77264.37,0.0,0.98488,2e-05,1.48741]
[1777628388075,52.21,77264.37,0.0,0.98488,2e-05,1.48741]
[1777628390863,52.21,77262.09,0.0,0.98484,2e-05,1.49098]
[1777628390781,52.21,77259.85,0.0,0.9848,2e-05,1.49449]
[1777628391075,52.21,77259.85,0.0,0.9848,2e-05,1.49449]
[1777628391788,52.21,77259.26,0.0,0.98479,2e-05,1.49542]
[1777628396823,52.21,77264.21,0.0,0.98488,2e-05,1.48766]
[1777628399863,52.21,77266.18,0.0,0.98492,2e-05,1.48459]
[1777628400075,52.21,77266.07,0.0,0.98491,2e-05,1.48476]
[1777628405886,52.21,77265.76,0.0,0.98491,2e-05,1.48524]
[1777628411928,52.21,77265.2,0.0,0.9849,2e-05,1.48612]
[1777628415372,52.21,77264.94,0.0,0.98489,2e-05,1.48652]
[1777628415577,52.21,77264.94,0.0,0.98489,2e-05,1.48652]
[1777628415677,52.21,77265.01,0.0,0.98489,2e-05,1.48641]
[1777628416024,52.21,77265.01,0.0,0.98489,2e-05,1.48641]
[1777628416078,52.21,77265.01,0.0,0.98489,2e-05,1.48641]
[1777628423004,52.21,77263.83,0.0,0.98487,2e-05,1.48826]
[1777628428338,52.21,77263.71,0.0,0.98487,2e-05,1.48845]
[1777628428577,52.21,77263.71,0.0,0.98487,2e-05,1.48845]
[1777628428779,52.21,77263.71,0.0,0.98487,2e-05,1.48845]
[1777628428828,52.21,77263.71,0.0,0.98487,2e-05,1.48845]
[1777628428881,52.21,77263.68,0.0,0.98487,2e-05,1.48849]
[1777628436098,52.21,77263.46,0.0,0.9849,2e-05,1.48571]
[1777628441133,52.21,77266.24,0.0,0.98495,2e-05,1.48137]
[1777628443447,52.21,77267.08,0.0,0.98496,2e-05,1.48006]
[1777628443577,52.21,77267.08,0.0,0.98496,2e-05,1.48006]
[1777628443668,52.21,77267.04,0.0,0.98496,2e-05,1.48012]
[1777628444340,52.21,77267.04,0.0,0.98496,2e-05,1.48012]
[1777628444576,52.21,77267.04,0.0,0.98496,2e-05,1.48012]
[1777628447175,52.21,77264.48,0.0,0.98491,2e-05,1.48411]
[1777628452142,52.21,77262.64,0.0,0.98488,2e-05,1.48699]
[1777628452325,52.21,77262.64,0.0,0.98488,2e-05,1.48699]
[1777628452426,52.21,77259.66,0.0,0.98482,2e-05,1.49165]
[1777628452982,52.21,77259.66,0.0,0.98482,2e-05,1.49165]
[1777628453077,52.21,77259.66,0.0,0.98482,2e-05,1.49165]
[1777628455230,52.21,77254.38,0.0,0.98472,2e-05,1.49995]
[1777628459019,52.21,77254.46,0.0,0.98473,2e-05,1.49982]
[1777628459078,52.21,77254.46,0.0,0.98473,2e-05,1.49982]
[1777628461688,52.21,77254.5,0.0,0.98473,2e-05,1.49976]
[1777628461832,52.21,77254.5,0.0,0.98473,2e-05,1.49976]
[1777628461918,52.21,77254.52,0.0,0.98473,2e-05,1.49973]
[1777628467315,52.21,77254.44,0.0,0.98473,2e-05,1.49985]
[1777628470337,52.21,77256.86,0.0,0.98477,2e-05,1.49605]
[1777628473048,52.21,77257.04,0.0,0.98477,2e-05,1.49576]
[1777628473078,52.21,77257.04,0.0,0.98477,2e-05,1.49576]
[1777628476379,52.21,77260.99,0.0,0.98485,2e-05,1.48957]
[1777628477663,52.21,77260.99,0.0,0.98485,2e-05,1.48957]
[1777628477830,52.21,77260.99,0.0,0.98485,2e-05,1.48957]
[1777628477861,52.21,77264.04,0.0,0.98491,2e-05,1.4848]
[1777628478189,52.21,77264.04,0.0,0.98491,2e-05,1.4848]
[1777628478331,52.21,77264.04,0.0,0.98491,2e-05,1.4848]
[1777628478393,52.21,77264.72,0.0,0.98492,2e-05,1.48374]
[1777628482485,52.21,77264.77,0.0,0.98492,2e-05,1.48366]
[1777628482579,52.21,77264.77,0.0,0.98492,2e-05,1.48366]
[1777628488463,52.21,77265.08,0.0,0.98493,2e-05,1.48318]
[1777628491295,52.21,77265.77,0.0,0.98494,2e-05,1.4821]
[1777628491331,52.21,77265.77,0.0,0.98494,2e-05,1.4821]
[1777628491484,52.21,77265.69,0.0,0.98497,2e-05,1.4791]
[1777628492074,52.21,77265.69,0.0,0.98497,2e-05,1.4791]
[1777628492328,52.21,77265.69,0.0,0.98497,2e-05,1.4791]
[1777628500549,52.21,77265.18,0.0,0.98496,2e-05,1.4799]
[1777628503376,52.21,77264.45,0.0,0.98494,2e-05,1.48103]
[1777628503576,52.21,77264.45,0.0,0.98494,2e-05,1.48103]
[1777628503586,52.21,77264.45,0.0,0.98494,2e-05,1.48103]
[1777628504210,52.21,77264.45,0.0,0.98494,2e-05,1.48103]
[1777628504329,52.21,77264.45,0.0,0.98494,2e-05,1.48103]
[1777628512733,52.21,77264.42,0.0,0.98494,2e-05,1.48108]
[1777628512828,52.21,77264.42,0.0,0.98494,2e-05,1.48108]
[1777628512834,52.21,77264.78,0.0,0.98495,2e-05,1.48052]
[1777628513684,52.21,77264.78,0.0,0.98495,2e-05,1.48052]
[1777628513829,52.21,77264.78,0.0,0.98495,2e-05,1.48052]
[1777628519682,52.21,77264.83,0.0,0.98495,2e-05,1.48044]
[1777628526731,52.21,77267.2,0.0,0.985,2e-05,1.47675]
[1777628528484,52.21,77267.2,0.0,0.985,2e-05,1.47675]
[1777628528578,52.21,77267.2,0.0,0.985,2e-05,1.47675]
[1777628528745,52.21,77267.65,0.0,0.985,2e-05,1.47605]
[1777628529370,52.21,77267.65,0.0,0.985,2e-05,1.47605]
[1777628529581,52.21,77267.65,0.0,0.985,2e-05,1.47605]
[1777628533781,52.21,77265.0,0.0,0.98495,2e-05,1.48018]
[1777628539721,52.21,77265.0,0.0,0.98495,2e-05,1.48018]
[1777628539826,52.21,77265.0,0.0,0.98495,2e-05,1.48018]
[1777628539928,52.21,77262.03,0.0,0.9849,2e-05,1.48481]
[1777628541035,52.21,77262.03,0.0,0.9849,2e-05,1.48481]
[1777628541081,52.21,77261.48,0.0,0.98489,2e-05,1.48567]
[1777628546872,52.21,77259.9,0.0,0.98486,2e-05,1.48814]
[1777628550765,52.21,77260.51,0.0,0.98487,2e-05,1.48719]
[1777628550826,52.21,77260.51,0.0,0.98487,2e-05,1.48719]
[1777628550900,52.21,77260.38,0.0,0.98487,2e-05,1.48739]
[1777628551719,52.21,77260.38,0.0,0.98487,2e-05,1.48739]
[1777628551828,52.21,77260.38,0.0,0.98487,2e-05,1.48739]
[1777628556942,52.21,77260.57,0.0,0.9849,2e-05,1.48396]
[1777628560970,52.21,77264.76,0.0,0.98498,2e-05,1.47743]
[1777628561419,52.21,77264.76,0.0,0.98498,2e-05,1.47743]
[1777628561576,52.21,77264.76,0.0,0.98498,2e-05,1.47743]
[1777628561977,52.21,77268.48,0.0,0.98505,2e-05,1.47165]
[1777628562456,52.21,77268.48,0.0,0.98505,2e-05,1.47165]
[1777628562578,52.21,77268.48,0.0,0.98505,2e-05,1.47165]
[1777628567755,52.21,77268.53,0.0,0.98505,2e-05,1.47157]
[1777628567827,52.21,77268.53,0.0,0.98505,2e-05,1.47157]
[1777628568181,52.21,77269.41,0.0,0.98507,2e-05,1.47021]
[1777628568325,52.21,77269.41,0.0,0.98507,2e-05,1.47021]
[1777628569031,52.21,77269.13,0.0,0.98506,2e-05,1.47064]
[1777628574066,52.21,77269.09,0.0,0.98506,2e-05,1.4707]
[1777628576080,52.21,77271.23,0.0,0.9851,2e-05,1.46739]
[1777628582950,52.21,77271.26,0.0,0.9851,2e-05,1.46734]
[1777628583082,52.21,77271.26,0.0,0.9851,2e-05,1.46734]
[1777628588163,52.21,77271.29,0.0,0.9851,2e-05,1.46729]
[1777628593199,52.21,77271.34,0.0,0.9851,2e-05,1.46722]
[1777628597098,52.21,77271.33,0.0,0.9851,2e-05,1.46723]
[1777628597326,52.21,77270.82,0.0,0.98509,2e-05,1.46802]
[1777628597426,52.21,77270.2,0.0,0.98508,2e-05,1.46898]
[1777628598160,52.21,77270.2,0.0,0.98508,2e-05,1.46898]
[1777628598327,52.21,77270.2,0.0,0.98508,2e-05,1.46898]
[1777628604276,52.21,77270.87,0.0,0.98509,2e-05,1.46794]
[1777628605282,52.21,77268.76,0.0,0.98505,2e-05,1.47121]
[1777628609256,52.21,77269.03,0.0,0.98506,2e-05,1.47079]
[1777628609324,52.21,77269.03,0.0,0.98506,2e-05,1.47079]
[1777628609407,52.21,77269.03,0.0,0.98506,2e-05,1.47079]
[1777628610270,52.21,77269.03,0.0,0.98506,2e-05,1.47079]
[1777628610327,52.21,77269.03,0.0,0.98506,2e-05,1.47079]
[1777628611325,52.21,77266.73,0.0,0.98505,2e-05,1.47125]
[1777628616360,52.21,77265.86,0.0,0.98503,2e-05,1.4726]
[1777628618122,52.21,77265.86,0.0,0.98503,2e-05,1.4726]
[1777628618328,52.21,77265.64,0.0,0.98503,2e-05,1.47294]
[1777628618882,52.21,77265.64,0.0,0.98503,2e-05,1.47294]
[1777628619081,52.21,77265.64,0.0,0.98503,2e-05,1.47294]
[1777628618983,52.21,77265.64,0.0,0.98503,2e-05,1.47294]
[1777628625423,52.21,77265.83,0.0,0.98503,2e-05,1.47265]
[1777628630459,52.21,77268.34,0.0,0.98508,2e-05,1.46875]
[1777628632473,52.21,77266.0,0.0,0.98503,2e-05,1.47238]
[1777628634469,52.21,77265.84,0.0,0.98503,2e-05,1.47263]
[1777628634574,52.21,77265.84,0.0,0.98503,2e-05,1.47263]
[1777628634676,52.21,77266.61,0.0,0.98505,2e-05,1.47144]
[1777628635607,52.21,77266.61,0.0,0.98505,2e-05,1.47144]
[1777628635826,52.21,77266.61,0.0,0.98505,2e-05,1.47144]
[1777628641535,52.21,77266.22,0.0,0.98504,2e-05,1.47204]
[1777628646571,52.21,77265.8,0.0,0.98503,2e-05,1.47269]
[1777628651606,52.21,77265.7,0.0,0.98503,2e-05,1.47285]
[1777628652613,52.21,77267.51,0.0,0.98506,2e-05,1.47004]
[1777628657647,52.21,77267.64,0.0,0.98506,2e-05,1.46984]
[1777628658895,52.21,77267.64,0.0,0.98506,2e-05,1.46984]
[1777628659076,52.21,77267.64,0.0,0.98506,2e-05,1.46984]
[1777628659176,52.21,77267.41,0.0,0.98506,2e-05,1.47019]
[1777628659852,52.21,77267.41,0.0,0.98506,2e-05,1.47019]
[1777628660079,52.21,77267.41,0.0,0.98506,2e-05,1.47019]
[1777628660669,52.21,77265.87,0.0,0.98503,2e-05,1.47258]
[1777628666711,52.21,77265.99,0.0,0.98503,2e-05,1.4724]
[1777628675222,52.21,77265.8,0.0,0.98503,2e-05,1.47269]
[1777628675330,52.21,77265.8,0.0,0.98503,2e-05,1.47269]
[1777628675512,52.21,77265.8,0.0,0.98503,2e-05,1.47269]
[1777628675577,52.21,77265.8,0.0,0.98503,2e-05,1.47269]
[1777628675773,52.21,77265.61,0.0,0.98506,2e-05,1.46987]
[1777628680809,52.21,77266.02,0.0,0.98506,2e-05,1.46924]
[1777628681816,52.21,77263.81,0.0,0.98502,2e-05,1.47267]
[1777628684117,52.21,77263.81,0.0,0.98502,2e-05,1.47267]
[1777628684139,52.21,77263.72,0.0,0.98502,2e-05,1.47281]
[1777628684326,52.21,77263.72,0.0,0.98502,2e-05,1.47281]
[1777628684617,52.21,77263.72,0.0,0.98502,2e-05,1.47281]
[1777628684828,52.21,77263.72,0.0,0.98502,2e-05,1.47281]
[1777628684837,52.21,77263.74,0.0,0.98502,2e-05,1.47277]
[1777628689872,52.21,77263.54,0.0,0.98502,2e-05,1.47308]
[1777628696921,52.21,77262.93,0.0,0.98501,2e-05,1.47403]
[1777628699215,52.21,77262.57,0.0,0.985,2e-05,1.47459]
[1777628699325,52.21,77262.14,0.0,0.98499,2e-05,1.47526]
[1777628699954,52.21,77262.14,0.0,0.98499,2e-05,1.47526]
[1777628700079,52.21,77262.14,0.0,0.98499,2e-05,1.47526]
[1777628700101,52.21,77262.09,0.0,0.98499,2e-05,1.47534]
[1777628705983,52.21,77262.17,0.0,0.98499,2e-05,1.47521]
[1777628711018,52.21,77262.06,0.0,0.98499,2e-05,1.47539]
[1777628713379,52.21,77261.98,0.0,0.98499,2e-05,1.47551]
[1777628713575,52.21,77261.98,0.0,0.98499,2e-05,1.47551]
[1777628714041,52.21,77259.13,0.0,0.98494,2e-05,1.47995]
[1777628714728,52.21,77259.13,0.0,0.98494,2e-05,1.47995]
[1777628714833,52.21,77259.13,0.0,0.98494,2e-05,1.47995]
[1777628719076,52.21,77257.66,0.0,0.98491,2e-05,1.48224]
[1777628722503,52.21,77257.63,0.0,0.98491,2e-05,1.48229]
[1777628723104,52.21,77255.23,0.0,0.98486,2e-05,1.48604]
[1777628724111,52.21,77250.38,0.0,0.98477,2e-05,1.49365]
[1777628725261,52.21,77250.38,0.0,0.98477,2e-05,1.49365]
[1777628725328,52.21,77249.46,0.0,0.98475,2e-05,1.49509]
[1777628726125,52.21,77247.62,0.0,0.98472,2e-05,1.49799]
[1777628729146,52.21,77245.67,0.0,0.98468,2e-05,1.50106]
[1777628729702,52.21,77245.67,0.0,0.98468,2e-05,1.50106]
[1777628729828,52.21,77245.67,0.0,0.98468,2e-05,1.50106]
[1777628731160,52.21,77243.65,0.0,0.98468,2e-05,1.50109]
[1777628735188,52.21,77242.02,0.0,0.98464,2e-05,1.50366]
[1777628735880,52.21,77242.02,0.0,0.98464,2e-05,1.50366]
[1777628736195,52.21,77240.75,0.0,0.98462,2e-05,1.50567]
[1777628736830,52.21,77240.75,0.0,0.98462,2e-05,1.50567]
[1777628737202,52.21,77240.72,0.0,0.98462,2e-05,1.50572]
[1777628738209,52.21,77242.64,0.0,0.98466,2e-05,1.50268]
[1777628738774,52.21,77242.64,0.0,0.98466,2e-05,1.50268]
[1777628738834,52.21,77242.64,0.0,0.98466,2e-05,1.50268]
[1777628739225,52.21,77241.02,0.0,0.98463,2e-05,1.50524]
[1777628740230,52.21,77234.42,0.0,0.9845,2e-05,1.51571]
[1777628741238,52.21,77232.45,0.0,0.98446,2e-05,1.51884]
[1777628743252,52.21,77235.28,0.0,0.98452,2e-05,1.51434]
[1777628743596,52.21,77235.28,0.0,0.98452,2e-05,1.51434]
[1777628743827,52.21,77235.28,0.0,0.98452,2e-05,1.51434]
[1777628749294,52.21,77234.08,0.0,0.98449,2e-05,1.51625]
[1777628750311,52.21,77236.79,0.0,0.98454,2e-05,1.51194]
[1777628752780,52.21,77237.88,0.0,0.98457,2e-05,1.51021]
[1777628753287,52.21,77237.46,0.0,0.98456,2e-05,1.51088]
[1777628753333,52.21,77232.56,0.0,0.98446,2e-05,1.51867]
[1777628754773,52.21,77232.56,0.0,0.98446,2e-05,1.51867]
[1777628754840,52.21,77232.56,0.0,0.98446,2e-05,1.51867]
[1777628754934,52.21,77229.64,0.0,0.98441,2e-05,1.52332]
[1777628760382,52.21,77230.59,0.0,0.98443,2e-05,1.52181]
[1777628763229,52.21,77228.15,0.0,0.98438,2e-05,1.5257]
[1777628763325,52.21,77228.1,0.0,0.98438,2e-05,1.52578]
[1777628767754,52.21,77227.54,0.0,0.98437,2e-05,1.52668]
[1777628767830,52.21,77227.54,0.0,0.98437,2e-05,1.52668]
[1777628767927,52.21,77227.36,0.0,0.98436,2e-05,1.52696]
[1777628769785,52.21,77227.71,0.0,0.98437,2e-05,1.52641]
[1777628769830,52.21,77227.71,0.0,0.98437,2e-05,1.52641]
[1777628775964,52.21,77227.54,0.0,0.98437,2e-05,1.52668]
[1777628776075,52.21,77227.54,0.0,0.98437,2e-05,1.52668]
[1777628776176,52.21,77227.96,0.0,0.98437,2e-05,1.52601]
[1777628781530,52.21,77226.79,0.0,0.98435,2e-05,1.52788]
[1777628783202,52.21,77226.79,0.0,0.98435,2e-05,1.52788]
[1777628783332,52.21,77225.85,0.0,0.98433,2e-05,1.52938]
[1777628784550,52.21,77220.63,0.0,0.98423,2e-05,1.53776]
[1777628785558,52.21,77217.65,0.0,0.98417,2e-05,1.54256]
[1777628787400,52.21,77216.7,0.0,0.98416,2e-05,1.54409]
[1777628787579,52.21,77216.7,0.0,0.98416,2e-05,1.54409]
[1777628787650,52.21,77213.64,0.0,0.9841,2e-05,1.54903]
[1777628790968,52.21,77211.58,0.0,0.98406,2e-05,1.55237]
[1777628791079,52.21,77211.58,0.0,0.98406,2e-05,1.55237]
[1777628791179,52.21,77212.34,0.0,0.9841,2e-05,1.54791]
[1777628796636,52.21,77211.27,0.0,0.98408,2e-05,1.54964]
[1777628797643,52.21,77207.01,0.0,0.984,2e-05,1.55655]
[1777628800665,52.21,77204.26,0.0,0.98394,2e-05,1.56102]
[1777628801360,52.21,77204.26,0.0,0.98394,2e-05,1.56102]
[1777628801580,52.21,77204.26,0.0,0.98394,2e-05,1.56102]
[1777628803690,52.21,77201.32,0.0,0.98388,2e-05,1.56581]
[1777628804696,52.21,77197.91,0.0,0.98382,2e-05,1.57138]
[1777628808682,52.21,77196.72,0.0,0.98379,2e-05,1.57333]
[1777628808831,52.21,77196.72,0.0,0.98379,2e-05,1.57333]
[1777628811705,52.21,77195.08,0.0,0.98376,2e-05,1.57602]
[1777628811818,52.21,77195.08,0.0,0.98376,2e-05,1.57602]
[1777628811919,52.21,77194.67,0.0,0.98375,2e-05,1.57669]
[1777628815774,52.21,77198.63,0.0,0.98383,2e-05,1.57021]
[1777628816709,52.21,77198.63,0.0,0.98383,2e-05,1.57021]
[1777628816830,52.21,77198.63,0.0,0.98383,2e-05,1.57021]
[1777628822825,52.21,77196.86,0.0,0.9838,2e-05,1.5731]
[1777628823638,52.21,77196.86,0.0,0.9838,2e-05,1.5731]
[1777628823833,52.21,77196.86,0.0,0.9838,2e-05,1.5731]
[1777628824757,52.21,77197.05,0.0,0.9838,2e-05,1.57279]
[1777628824836,52.21,77197.05,0.0,0.9838,2e-05,1.57279]
[1777628824839,52.21,77196.61,0.0,0.98379,2e-05,1.57351]
[1777628829874,52.21,77195.89,0.0,0.98378,2e-05,1.57469]
[1777628833906,52.21,77195.06,0.0,0.98376,2e-05,1.57605]
[1777628834076,52.21,77195.06,0.0,0.98376,2e-05,1.57605]
[1777628839945,52.21,77196.06,0.0,0.98378,2e-05,1.57441]
[1777628840537,52.21,77196.06,0.0,0.98378,2e-05,1.57441]
[1777628840578,52.21,77196.06,0.0,0.98378,2e-05,1.57441]
[1777628841356,52.21,77196.06,0.0,0.98378,2e-05,1.57441]
[1777628841574,52.21,77197.42,0.0,0.98381,2e-05,1.57219]
[1777628841959,52.21,77195.88,0.0,0.98378,2e-05,1.57471]
[1777628846994,52.21,77191.16,0.0,0.98368,2e-05,1.58246]
[1777628847448,52.21,77191.16,0.0,0.98368,2e-05,1.58246]
[1777628847577,52.21,77191.16,0.0,0.98368,2e-05,1.58246]
[1777628853036,52.21,77190.4,0.0,0.9837,2e-05,1.58044]
[1777628853673,52.21,77190.4,0.0,0.9837,2e-05,1.58044]
[1777628853833,52.21,77190.4,0.0,0.9837,2e-05,1.58044]
[1777628855268,52.21,77191.1,0.0,0.98371,2e-05,1.57929]
[1777628855331,52.21,77191.1,0.0,0.98371,2e-05,1.57929]
[1777628855369,52.21,77191.04,0.0,0.98371,2e-05,1.57939]
[1777628861094,52.21,77190.46,0.0,0.9837,2e-05,1.58034]
[1777628866129,52.21,77190.53,0.0,0.9837,2e-05,1.58023]
[1777628868903,52.21,77191.07,0.0,0.98371,2e-05,1.57934]
[1777628869081,52.21,77191.07,0.0,0.98371,2e-05,1.57934]
[1777628874186,52.21,77191.05,0.0,0.98371,2e-05,1.57937]
[1777628876347,52.21,77190.93,0.0,0.98371,2e-05,1.57957]
[1777628876523,52.21,77189.87,0.0,0.98369,2e-05,1.58131]
[1777628878362,52.21,77190.78,0.0,0.98371,2e-05,1.57982]
[1777628878577,52.21,77191.05,0.0,0.98371,2e-05,1.57937]
[1777628879221,52.21,77192.63,0.0,0.98374,2e-05,1.57678]
[1777628880020,52.21,77192.63,0.0,0.98374,2e-05,1.57678]
[1777628880086,52.21,77192.63,0.0,0.98374,2e-05,1.57678]
[1777628880228,52.21,77199.01,0.0,0.98387,2e-05,1.56633]
[1777628881235,52.21,77204.39,0.0,0.98398,2e-05,1.55757]
[1777628882884,52.21,77206.12,0.0,0.98401,2e-05,1.55476]
[1777628883196,52.21,77206.12,0.0,0.98401,2e-05,1.55476]
[1777628883331,52.21,77206.12,0.0,0.98401,2e-05,1.55476]
[1777628883249,52.21,77206.91,0.0,0.98403,2e-05,1.55348]
[1777628888284,52.21,77207.54,0.0,0.98404,2e-05,1.55245]
[1777628893319,52.21,77207.6,0.0,0.98404,2e-05,1.55236]
[1777628898354,52.21,77208.01,0.0,0.98405,2e-05,1.55169]
[1777628905403,52.21,77209.19,0.0,0.98407,2e-05,1.54978]
[1777628910438,52.21,77209.44,0.0,0.98408,2e-05,1.54938]
[1777628911445,52.21,77209.14,0.0,0.9841,2e-05,1.54663]
[1777628914466,52.21,77206.74,0.0,0.98406,2e-05,1.55052]
[1777628919501,52.21,77206.72,0.0,0.98406,2e-05,1.55055]
[1777628925542,52.21,77206.73,0.0,0.98406,2e-05,1.55054]
[1777628928564,52.21,77203.59,0.0,0.98399,2e-05,1.55563]
[1777628931585,52.21,77200.27,0.0,0.98393,2e-05,1.56103]
[1777628932592,52.21,77196.82,0.0,0.98386,2e-05,1.56666]
[1777628938682,52.21,77198.4,0.0,0.98389,2e-05,1.56408]
[1777628943717,52.21,77197.89,0.0,0.98388,2e-05,1.56491]
[1777628948751,52.21,77199.63,0.0,0.98392,2e-05,1.56207]
[1777628953786,52.21,77198.06,0.0,0.98388,2e-05,1.56463]
[1777628956808,52.21,77193.87,0.0,0.9838,2e-05,1.57148]
[1777628957814,52.21,77196.7,0.0,0.98386,2e-05,1.56685]
[1777628958823,52.21,77194.15,0.0,0.98381,2e-05,1.57102]
[1777628963857,52.21,77193.69,0.0,0.9838,2e-05,1.57178]
[1777628968892,52.21,77193.76,0.0,0.9838,2e-05,1.57166]
[1777628971913,52.21,77193.44,0.0,0.98382,2e-05,1.56893]
[1777628976948,52.21,77192.76,0.0,0.98381,2e-05,1.57004]
[1777628981983,52.21,77191.73,0.0,0.98379,2e-05,1.57173]
[1777628988025,52.21,77190.07,0.0,0.98376,2e-05,1.57445]
[1777628993061,52.21,77189.91,0.0,0.98375,2e-05,1.57471]
[1777628998096,52.21,77189.79,0.0,0.98375,2e-05,1.57491]
[1777629002123,52.21,77186.55,0.0,0.98369,2e-05,1.58023]
[1777629007159,52.21,77186.37,0.0,0.98368,2e-05,1.58053]
[1777629011187,52.21,77190.16,0.0,0.98376,2e-05,1.5743]
[1777629013201,52.21,77192.64,0.0,0.98381,2e-05,1.57024]
[1777629018237,52.21,77192.64,0.0,0.98381,2e-05,1.57024]
[1777629020251,52.21,77199.17,0.0,0.98394,2e-05,1.55958]
[1777629021258,52.21,77201.56,0.0,0.98399,2e-05,1.55569]
[1777629027302,52.21,77201.84,0.0,0.98399,2e-05,1.55523]
[1777629032338,52.21,77202.27,0.0,0.98403,2e-05,1.5513]
[1777629037371,52.21,77202.02,0.0,0.98403,2e-05,1.5517]
[1777629042407,52.18,77202.37,0.0,0.98408,2e-05,1.54732]
[1777629048449,52.14,77202.27,0.0,0.98413,2e-05,1.54296]
[1777629054491,52.11,77201.66,0.0,0.98417,2e-05,1.53947]
[1777629061539,52.07,77201.77,0.0,0.98424,2e-05,1.53414]
[1777629067582,52.04,77204.7,0.0,0.98435,2e-05,1.52508]
[1777629068588,52.03,77207.31,0.0,0.98441,2e-05,1.52018]
[1777629072209,52.02,77207.59,0.0,0.98443,2e-05,1.51833]
[1777629072329,52.02,77207.59,0.0,0.98443,2e-05,1.51833]
[1777629078659,51.98,77208.55,0.0,0.98451,2e-05,1.51128]
[1777629080294,51.98,77208.55,0.0,0.98451,2e-05,1.51128]
[1777629080329,51.98,77208.55,0.0,0.98451,2e-05,1.51128]
[1777629080576,51.97,77208.55,0.0,0.98453,2e-05,1.5099]
[1777629085761,51.95,77209.08,0.0,0.98457,2e-05,1.50633]
[1777629086830,51.94,77208.89,0.0,0.98458,2e-05,1.50528]
[1777629094771,51.9,77212.15,0.0,0.98474,2e-05,1.4916]
[1777629096568,51.9,77212.15,0.0,0.98474,2e-05,1.4916]
[1777629096577,51.9,77212.15,0.0,0.98474,2e-05,1.4916]
[1777629096582,51.89,77213.6,0.0,0.98478,2e-05,1.48801]
[1777629096815,51.89,77213.6,0.0,0.98478,2e-05,1.48801]
[1777629096834,51.89,77213.6,0.0,0.98478,2e-05,1.48801]
[1777629102827,51.86,77213.39,0.0,0.98483,2e-05,1.48449]
[1777629107864,51.84,77213.27,0.0,0.98486,2e-05,1.4815]
[1777629111951,51.82,77213.25,0.0,0.98488,2e-05,1.47964]
[1777629112081,51.82,77213.25,0.0,0.98488,2e-05,1.47964]
[1777629112650,51.82,77213.25,0.0,0.9849,2e-05,1.47839]
[1777629112827,51.82,77213.25,0.0,0.9849,2e-05,1.47839]
[1777629117673,51.8,77215.24,0.0,0.98497,2e-05,1.47276]
[1777629117833,51.8,77215.24,0.0,0.98497,2e-05,1.47276]
[1777629118271,51.8,77215.24,0.0,0.98497,2e-05,1.47276]
[1777629118324,51.8,77215.24,0.0,0.98497,2e-05,1.47276]
[1777629118359,51.79,77216.62,0.0,0.98501,2e-05,1.46936]
[1777629123976,51.76,77217.12,0.0,0.98505,2e-05,1.46555]
[1777629124770,51.76,77217.12,0.0,0.98505,2e-05,1.46555]
[1777629124832,51.76,77217.12,0.0,0.98505,2e-05,1.46555]
[1777629125068,51.76,77217.12,0.0,0.98505,2e-05,1.46555]
[1777629125078,51.76,77217.12,0.0,0.98505,2e-05,1.46555]
[1777629125174,51.75,77217.51,0.0,0.98507,2e-05,1.46373]
[1777629129011,51.74,77198.77,0.0,0.98475,2e-05,1.49086]
[1777629130018,51.73,77198.56,0.0,0.98475,2e-05,1.49054]
[1777629131027,51.73,77204.87,0.0,0.98488,2e-05,1.4799]
[1777629132178,51.73,77204.87,0.0,0.98488,2e-05,1.4799]
[1777629132525,51.73,77204.87,0.0,0.98488,2e-05,1.4799]
[1777629132677,51.73,77204.87,0.0,0.98488,2e-05,1.4799]
[1777629132735,51.72,77204.78,0.0,0.98488,2e-05,1.47941]
[1777629132827,51.72,77204.78,0.0,0.98488,2e-05,1.47941]
[1777629138074,51.69,77204.27,0.0,0.98492,2e-05,1.47648]
[1777629143110,51.67,77203.52,0.0,0.98494,2e-05,1.47457]
[1777629145261,51.67,77203.55,0.0,0.98495,2e-05,1.47391]
[1777629145331,51.67,77203.55,0.0,0.98495,2e-05,1.47391]
[1777629145613,51.67,77203.55,0.0,0.98495,2e-05,1.47391]
[1777629145715,51.66,77203.28,0.0,0.98495,2e-05,1.47372]
[1777629145826,51.66,77203.28,0.0,0.98495,2e-05,1.47372]
[1777629151020,51.64,77204.87,0.0,0.98502,2e-05,1.46818]
[1777629151080,51.64,77204.87,0.0,0.98502,2e-05,1.46818]
[1777629151166,51.63,77205.35,0.0,0.98506,2e-05,1.46371]
[1777629156201,51.62,77204.61,0.0,0.98507,2e-05,1.4631]
[1777629160190,51.62,77204.09,0.0,0.98506,2e-05,1.46392]
[1777629160335,51.62,77204.09,0.0,0.98506,2e-05,1.46392]
[1777629166271,51.62,77203.77,0.0,0.98506,2e-05,1.46442]
[1777629171307,51.62,77203.12,0.0,0.98504,2e-05,1.46544]
[1777629171917,51.62,77203.12,0.0,0.98504,2e-05,1.46544]
[1777629172079,51.62,77203.12,0.0,0.98504,2e-05,1.46544]
[1777629172291,51.62,77203.12,0.0,0.98504,2e-05,1.46544]
[1777629172327,51.62,77203.12,0.0,0.98504,2e-05,1.46544]
[1777629172392,51.62,77203.18,0.0,0.98504,2e-05,1.46534]
[1777629178356,51.62,77205.04,0.0,0.98508,2e-05,1.46243]
[1777629183391,51.62,77205.59,0.0,0.98509,2e-05,1.46157]
[1777629187386,51.62,77205.95,0.0,0.9851,2e-05,1.461]
[1777629187581,51.62,77205.95,0.0,0.9851,2e-05,1.461]
[1777629187634,51.62,77205.14,0.0,0.98508,2e-05,1.46227]
[1777629187868,51.62,77205.14,0.0,0.98508,2e-05,1.46227]
[1777629188083,51.62,77205.14,0.0,0.98508,2e-05,1.46227]
[1777629193461,51.62,77205.0,0.0,0.98508,2e-05,1.46249]
[1777629198496,51.62,77209.85,0.0,0.98517,2e-05,1.4549]
[1777629202484,51.62,77211.26,0.0,0.9852,2e-05,1.4527]
[1777629202579,51.62,77211.26,0.0,0.9852,2e-05,1.4527]
[1777629202585,51.62,77211.09,0.0,0.98519,2e-05,1.45297]
[1777629203015,51.62,77211.09,0.0,0.98519,2e-05,1.45297]
[1777629203079,51.62,77211.09,0.0,0.98519,2e-05,1.45297]
[1777629208565,51.62,77210.33,0.0,0.98518,2e-05,1.45415]
[1777629211591,51.62,77209.72,0.0,0.9852,2e-05,1.452]
[1777629216345,51.62,77210.15,0.0,0.98521,2e-05,1.45133]
[1777629216579,51.62,77210.15,0.0,0.98521,2e-05,1.45133]
[1777629216739,51.62,77210.15,0.0,0.98521,2e-05,1.45133]
[1777629216585,51.62,77210.15,0.0,0.98521,2e-05,1.45133]
[1777629216832,51.62,77210.15,0.0,0.98521,2e-05,1.45133]
[1777629222668,51.62,77212.11,0.0,0.98524,2e-05,1.44828]
[1777629224522,51.62,77212.45,0.0,0.98525,2e-05,1.44775]
[1777629224576,51.62,77212.45,0.0,0.98525,2e-05,1.44775]
[1777629224682,51.62,77212.3,0.0,0.98525,2e-05,1.44798]
[1777629224925,51.62,77212.3,0.0,0.98525,2e-05,1.44798]
[1777629225083,51.62,77212.3,0.0,0.98525,2e-05,1.44798]
[1777629227702,51.62,77209.87,0.0,0.9852,2e-05,1.45176]
[1777629232738,51.62,77210.01,0.0,0.9852,2e-05,1.45155]
[1777629237773,51.62,77209.96,0.0,0.9852,2e-05,1.45162]
[1777629242507,51.62,77210.07,0.0,0.9852,2e-05,1.45145]
[1777629242580,51.62,77210.07,0.0,0.9852,2e-05,1.45145]
[1777629242696,51.62,77210.07,0.0,0.9852,2e-05,1.45145]
[1777629242830,51.62,77210.07,0.0,0.9852,2e-05,1.45145]
[1777629242808,51.62,77209.91,0.0,0.9852,2e-05,1.4517]
[1777629247795,51.62,77211.77,0.0,0.98524,2e-05,1.4488]
[1777629247825,51.62,77211.77,0.0,0.98524,2e-05,1.4488]
[1777629247856,51.62,77211.77,0.0,0.98524,2e-05,1.4488]
[1777629247843,51.62,77211.13,0.0,0.98522,2e-05,1.4498]
[1777629248077,51.62,77211.13,0.0,0.98522,2e-05,1.4498]
[1777629253885,51.62,77209.13,0.0,0.98519,2e-05,1.45292]
[1777629259927,51.62,77208.46,0.0,0.98517,2e-05,1.45396]
[1777629261554,51.62,77208.46,0.0,0.98517,2e-05,1.45396]
[1777629261577,51.62,77208.46,0.0,0.98517,2e-05,1.45396]
[1777629261676,51.62,77208.12,0.0,0.98517,2e-05,1.45449]
[1777629261906,51.62,77208.12,0.0,0.98517,2e-05,1.45449]
[1777629262078,51.62,77208.12,0.0,0.98517,2e-05,1.45449]
[1777629267982,51.62,77207.27,0.0,0.98515,2e-05,1.45582]
[1777629273019,51.62,77207.24,0.0,0.98518,2e-05,1.45276]
[1777629274025,51.62,77209.42,0.0,0.98522,2e-05,1.44936]
[1777629277047,51.62,77206.95,0.0,0.98518,2e-05,1.45321]
[1777629282082,51.62,77207.22,0.0,0.98518,2e-05,1.45279]
[1777629287039,51.62,77207.15,0.0,0.98518,2e-05,1.4529]
[1777629287076,51.62,77207.15,0.0,0.98518,2e-05,1.4529]
[1777629287443,51.62,77207.15,0.0,0.98518,2e-05,1.4529]
[1777629287576,51.62,77207.15,0.0,0.98518,2e-05,1.4529]
[1777629287676,51.62,77207.28,0.0,0.98518,2e-05,1.45269]
[1777629293159,51.62,77206.7,0.0,0.98517,2e-05,1.4536]
[1777629299201,51.62,77206.4,0.0,0.98517,2e-05,1.45407]
[1777629304236,51.62,77206.81,0.0,0.98517,2e-05,1.45343]
[1777629309270,51.62,77207.05,0.0,0.98518,2e-05,1.45305]
[1777629314306,51.62,77208.37,0.0,0.9852,2e-05,1.45099]
[1777629315869,51.62,77208.37,0.0,0.9852,2e-05,1.45099]
[1777629315917,51.62,77209.04,0.0,0.98522,2e-05,1.44995]
[1777629316083,51.62,77209.04,0.0,0.98522,2e-05,1.44995]
[1777629316260,51.62,77209.04,0.0,0.98522,2e-05,1.44995]
[1777629316327,51.62,77209.04,0.0,0.98522,2e-05,1.44995]
[1777629316361,51.62,77209.09,0.0,0.98522,2e-05,1.44987]
[1777629322362,51.62,77210.96,0.0,0.98525,2e-05,1.44696]
[1777629327400,51.62,77219.03,0.0,0.9854,2e-05,1.43445]
[1777629328062,51.62,77219.03,0.0,0.9854,2e-05,1.43445]
[1777629328076,51.62,77219.03,0.0,0.9854,2e-05,1.43445]
[1777629328591,51.62,77219.03,0.0,0.9854,2e-05,1.43445]
[1777629328827,51.62,77219.03,0.0,0.9854,2e-05,1.43445]
[1777629328928,51.62,77221.82,0.0,0.98545,2e-05,1.43015]
[1777629332435,51.62,77219.7,0.0,0.98544,2e-05,1.43034]
[1777629335451,51.62,77219.4,0.0,0.98544,2e-05,1.4308]
[1777629335580,51.62,77219.4,0.0,0.98544,2e-05,1.4308]
[1777629336078,51.62,77218.51,0.0,0.98542,2e-05,1.43217]
[1777629336684,51.62,77218.51,0.0,0.98542,2e-05,1.43217]
[1777629336825,51.62,77218.51,0.0,0.98542,2e-05,1.43217]
[1777629336888,51.62,77217.85,0.0,0.98541,2e-05,1.43319]
[1777629342505,51.62,77218.34,0.0,0.98542,2e-05,1.43244]
[1777629345526,51.62,77215.11,0.0,0.98536,2e-05,1.43743]
[1777629347092,51.62,77214.89,0.0,0.98535,2e-05,1.43777]
[1777629347507,51.62,77214.89,0.0,0.98535,2e-05,1.43777]
[1777629347580,51.62,77214.89,0.0,0.98535,2e-05,1.43777]
[1777629353583,51.62,77215.41,0.0,0.98536,2e-05,1.43696]
[1777629358617,51.62,77215.5,0.0,0.98537,2e-05,1.43682]
[1777629361929,51.62,77216.99,0.0,0.98539,2e-05,1.43452]
[1777629362080,51.62,77218.52,0.0,0.98542,2e-05,1.43216]
[1777629362155,51.62,77218.52,0.0,0.98542,2e-05,1.43216]
[1777629362328,51.62,77218.52,0.0,0.98542,2e-05,1.43216]
[1777629362645,51.62,77220.22,0.0,0.98545,2e-05,1.42954]
[1777629367681,51.62,77219.75,0.0,0.98544,2e-05,1.43026]
[1777629374733,51.62,77219.88,0.0,0.98545,2e-05,1.43006]
[1777629378488,51.62,77220.04,0.0,0.98545,2e-05,1.42981]
[1777629378577,51.62,77220.04,0.0,0.98545,2e-05,1.42981]
[1777629378758,51.62,77219.75,0.0,0.98544,2e-05,1.43026]
[1777629379012,51.62,77219.75,0.0,0.98544,2e-05,1.43026]
[1777629379077,51.62,77219.75,0.0,0.98544,2e-05,1.43026]
[1777629384800,51.62,77219.38,0.0,0.98544,2e-05,1.43083]
[1777629386814,51.62,77221.89,0.0,0.98548,2e-05,1.42697]
[1777629388334,51.62,77221.89,0.0,0.98548,2e-05,1.42697]
[1777629388577,51.62,77221.89,0.0,0.98548,2e-05,1.42697]
[1777629388898,51.62,77221.89,0.0,0.98548,2e-05,1.42697]
[1777629388921,51.62,77221.89,0.0,0.98548,2e-05,1.42697]
[1777629389079,51.62,77221.89,0.0,0.98548,2e-05,1.42697]
[1777629394869,51.62,77221.97,0.0,0.98552,2e-05,1.42377]
[1777629396941,51.62,77221.98,0.0,0.98552,2e-05,1.42375]
[1777629397076,51.62,77222.27,0.0,0.98552,2e-05,1.42331]
[1777629397546,51.62,77222.27,0.0,0.98552,2e-05,1.42331]
[1777629397577,51.62,77222.27,0.0,0.98552,2e-05,1.42331]
[1777629397890,51.62,77222.34,0.0,0.98552,2e-05,1.4232]
[1777629402996,51.62,77222.79,0.0,0.98553,2e-05,1.42251]
[1777629403077,51.62,77222.53,0.0,0.98553,2e-05,1.42291]
[1777629403627,51.62,77222.53,0.0,0.98553,2e-05,1.42291]
[1777629403827,51.62,77222.53,0.0,0.98553,2e-05,1.42291]
[1777629403932,51.62,77222.89,0.0,0.98553,2e-05,1.42235]
[1777629408968,51.62,77222.78,0.0,0.98553,2e-05,1.42252]
[1777629410688,51.62,77223.05,0.0,0.98553,2e-05,1.42211]
[1777629410832,51.62,77223.05,0.0,0.98553,2e-05,1.42211]
[1777629410984,51.62,77223.47,0.0,0.98554,2e-05,1.42146]
[1777629411373,51.62,77223.47,0.0,0.98554,2e-05,1.42146]
[1777629411577,51.62,77223.47,0.0,0.98554,2e-05,1.42146]
[1777629417025,51.62,77223.51,0.0,0.98554,2e-05,1.4214]
[1777629422061,51.62,77223.05,0.0,0.98553,2e-05,1.42211]
[1777629427906,51.62,77222.87,0.0,0.98553,2e-05,1.42238]
[1777629427934,51.62,77220.77,0.0,0.98549,2e-05,1.42561]
[1777629428076,51.62,77220.77,0.0,0.98549,2e-05,1.42561]
[1777629428900,51.62,77220.77,0.0,0.98549,2e-05,1.42561]
[1777629429002,51.62,77220.77,0.0,0.98549,2e-05,1.42561]
[1777629429078,51.62,77220.77,0.0,0.98549,2e-05,1.42561]
[1777629434145,51.62,77221.07,0.0,0.9855,2e-05,1.42515]
[1777629439180,51.62,77221.13,0.0,0.9855,2e-05,1.42506]
[1777629444215,51.62,77221.02,0.0,0.9855,2e-05,1.42523]
[1777629449250,51.62,77221.02,0.0,0.9855,2e-05,1.42523]
[1777629455992,51.62,77221.02,0.0,0.9855,2e-05,1.42523]
[1777629456075,51.62,77221.02,0.0,0.9855,2e-05,1.42523]
[1777629456631,51.62,77221.02,0.0,0.9855,2e-05,1.42523]
[1777629456828,51.62,77221.02,0.0,0.9855,2e-05,1.42523]
[1777629456839,51.62,77221.02,0.0,0.98553,2e-05,1.42215]
[1777629462341,51.62,77221.51,0.0,0.98554,2e-05,1.4214]
[1777629467375,51.62,77225.81,0.0,0.98562,2e-05,1.41481]
[1777629468383,51.62,77229.88,0.0,0.98569,2e-05,1.4086]
[1777629469119,51.62,77229.88,0.0,0.98569,2e-05,1.4086]
[1777629469324,51.62,77229.88,0.0,0.98569,2e-05,1.4086]
[1777629469390,51.62,77232.55,0.0,0.98574,2e-05,1.40454]
[1777629470114,51.62,77232.55,0.0,0.98574,2e-05,1.40454]
[1777629470333,51.62,77232.55,0.0,0.98574,2e-05,1.40454]
[1777629475432,51.62,77233.16,0.0,0.98575,2e-05,1.40361]
[1777629476439,51.62,77236.29,0.0,0.98581,2e-05,1.39886]
[1777629477446,51.62,77238.09,0.0,0.98584,2e-05,1.39614]
[1777629478694,51.62,77238.09,0.0,0.98584,2e-05,1.39614]
[1777629478825,51.62,77238.09,0.0,0.98584,2e-05,1.39614]
[1777629478862,51.62,77240.18,0.0,0.98588,2e-05,1.39298]
[1777629479846,51.62,77240.18,0.0,0.98588,2e-05,1.39298]
[1777629480084,51.62,77240.18,0.0,0.98588,2e-05,1.39298]
[1777629485502,51.62,77240.31,0.0,0.98588,2e-05,1.39278]
[1777629490536,51.62,77241.63,0.0,0.9859,2e-05,1.39079]
[1777629492552,51.62,77239.2,0.0,0.98586,2e-05,1.39446]
[1777629495049,51.62,77237.6,0.0,0.98583,2e-05,1.39688]
[1777629495076,51.62,77237.6,0.0,0.98583,2e-05,1.39688]
[1777629495094,51.62,77237.63,0.0,0.98583,2e-05,1.39683]
[1777629496198,51.62,77237.64,0.0,0.98583,2e-05,1.39682]
[1777629496345,51.62,77237.64,0.0,0.98583,2e-05,1.39682]
[1777629501622,51.62,77237.29,0.0,0.98582,2e-05,1.39735]
[1777629504454,51.62,77238.31,0.0,0.98584,2e-05,1.3958]
[1777629504576,51.62,77238.31,0.0,0.98584,2e-05,1.3958]
[1777629504643,51.62,77239.28,0.0,0.98586,2e-05,1.39434]
[1777629505677,51.62,77239.28,0.0,0.98586,2e-05,1.39434]
[1777629505828,51.62,77239.28,0.0,0.98586,2e-05,1.39434]
[1777629511692,51.62,77239.66,0.0,0.9859,2e-05,1.39073]
[1777629513435,51.62,77240.3,0.0,0.98591,2e-05,1.38976]
[1777629513575,51.62,77240.3,0.0,0.98591,2e-05,1.38976]
[1777629513706,51.62,77240.1,0.0,0.9859,2e-05,1.39007]
[1777629515230,51.62,77239.64,0.0,0.9859,2e-05,1.39076]
[1777629515326,51.62,77239.64,0.0,0.9859,2e-05,1.39076]
[1777629520755,51.62,77240.51,0.0,0.98591,2e-05,1.38945]
[1777629521762,51.62,77242.93,0.0,0.98595,2e-05,1.3858]
[1777629522338,51.62,77242.93,0.0,0.98595,2e-05,1.3858]
[1777629522575,51.62,77242.93,0.0,0.98595,2e-05,1.3858]
[1777629522769,51.62,77242.74,0.0,0.98595,2e-05,1.38609]
[1777629523613,51.62,77242.74,0.0,0.98595,2e-05,1.38609]
[1777629523827,51.62,77242.74,0.0,0.98595,2e-05,1.38609]
[1777629523925,51.62,77240.54,0.0,0.98591,2e-05,1.3894]
[1777629530121,51.62,77239.65,0.0,0.9859,2e-05,1.39074]
[1777629530332,51.62,77239.28,0.0,0.98589,2e-05,1.3913]
[1777629535860,51.62,77239.67,0.0,0.9859,2e-05,1.39071]
[1777629536438,51.62,77239.67,0.0,0.9859,2e-05,1.39071]
[1777629536574,51.62,77239.67,0.0,0.9859,2e-05,1.39071]
[1777629536866,51.62,77239.26,0.0,0.98589,2e-05,1.39133]
[1777629541902,51.62,77239.26,0.0,0.98589,2e-05,1.39133]
[1777629546937,51.62,77241.14,0.0,0.98592,2e-05,1.3885]
[1777629548887,51.62,77242.25,0.0,0.98594,2e-05,1.38683]
[1777629549077,51.62,77242.25,0.0,0.98594,2e-05,1.38683]
[1777629550965,51.62,77248.38,0.0,0.98605,2e-05,1.37762]
[1777629551972,51.62,77250.45,0.0,0.98609,2e-05,1.37453]
[1777629553986,51.62,77253.46,0.0,0.98614,2e-05,1.37003]
[1777629554722,51.62,77253.46,0.0,0.98614,2e-05,1.37003]
[1777629554826,51.62,77253.46,0.0,0.98614,2e-05,1.37003]
[1777629554993,51.62,77254.06,0.0,0.98615,2e-05,1.36914]
[1777629555466,51.62,77254.06,0.0,0.98615,2e-05,1.36914]
[1777629555578,51.62,77254.06,0.0,0.98615,2e-05,1.36914]
[1777629560028,51.62,77256.49,0.0,0.9862,2e-05,1.36552]
[1777629561035,51.62,77258.01,0.0,0.98622,2e-05,1.36326]
[1777629562042,51.62,77256.53,0.0,0.9862,2e-05,1.36546]
[1777629562280,51.62,77256.53,0.0,0.9862,2e-05,1.36546]
[1777629563928,51.62,77256.5,0.0,0.9862,2e-05,1.36551]
[1777629564080,51.62,77256.5,0.0,0.9862,2e-05,1.36551]
[1777629570098,51.62,77256.51,0.0,0.9862,2e-05,1.36549]
[1777629575132,51.62,77256.66,0.0,0.98623,2e-05,1.36228]
[1777629580169,51.62,77256.99,0.0,0.98623,2e-05,1.36179]
[1777629580872,51.62,77256.99,0.0,0.98623,2e-05,1.36179]
[1777629581076,51.62,77256.99,0.0,0.98623,2e-05,1.36179]
[1777629589232,51.62,77256.2,0.0,0.98622,2e-05,1.36296]
[1777629592375,51.62,77255.81,0.0,0.98621,2e-05,1.36354]
[1777629592577,51.62,77255.81,0.0,0.98621,2e-05,1.36354]
[1777629598295,51.62,77257.51,0.0,0.98624,2e-05,1.36101]
[1777629601394,51.62,77257.93,0.0,0.98625,2e-05,1.36039]
[1777629601577,51.62,77257.93,0.0,0.98625,2e-05,1.36039]
[1777629601641,51.62,77252.56,0.0,0.98616,2e-05,1.36837]
[1777629602323,51.62,77247.37,0.0,0.98606,2e-05,1.37612]
[1777629604337,51.62,77248.12,0.0,0.98608,2e-05,1.375]
[1777629609128,51.62,77247.73,0.0,0.98607,2e-05,1.37558]
[1777629609331,51.62,77247.33,0.0,0.98606,2e-05,1.37618]
[1777629614406,51.62,77246.91,0.0,0.98606,2e-05,1.37681]
[1777629616713,51.62,77246.48,0.0,0.98605,2e-05,1.37745]
[1777629616829,51.62,77246.48,0.0,0.98605,2e-05,1.37745]
[1777629622463,51.62,77245.86,0.0,0.98604,2e-05,1.37838]
[1777629627498,51.62,77245.68,0.0,0.98603,2e-05,1.37865]
[1777629630630,51.62,77245.24,0.0,0.98603,2e-05,1.37931]
[1777629630758,51.62,77245.24,0.0,0.98603,2e-05,1.37931]
[1777629630859,51.62,77243.6,0.0,0.986,2e-05,1.38177]
[1777629631447,51.62,77243.6,0.0,0.986,2e-05,1.38177]
[1777629632077,51.62,77243.6,0.0,0.986,2e-05,1.38177]
[1777629632126,51.62,77239.23,0.0,0.98595,2e-05,1.38532]
[1777629632534,51.62,77235.23,0.0,0.98588,2e-05,1.39135]
[1777629638152,51.62,77235.88,0.0,0.98589,2e-05,1.39037]
[1777629638159,51.62,77235.88,0.0,0.98589,2e-05,1.39037]
[1777629638177,51.62,77233.8,0.0,0.98585,2e-05,1.39351]
[1777629643611,51.62,77236.49,0.0,0.9859,2e-05,1.38945]
[1777629644281,51.62,77236.49,0.0,0.9859,2e-05,1.38945]
[1777629644331,51.62,77236.49,0.0,0.9859,2e-05,1.38945]
[1777629649653,51.62,77236.44,0.0,0.9859,2e-05,1.38952]
[1777629654204,51.62,77235.16,0.0,0.98587,2e-05,1.39145]
[1777629654734,51.62,77231.06,0.0,0.9858,2e-05,1.39766]
[1777629655930,51.62,77231.06,0.0,0.9858,2e-05,1.39766]
[1777629656077,51.62,77231.06,0.0,0.9858,2e-05,1.39766]
[1777629658078,51.62,77230.62,0.0,0.98579,2e-05,1.39833]
[1777629658152,51.62,77230.6,0.0,0.98579,2e-05,1.39836]
[1777629662812,51.62,77231.09,0.0,0.9858,2e-05,1.39761]
[1777629662826,51.62,77231.09,0.0,0.9858,2e-05,1.39761]
[1777629668786,51.62,77231.7,0.0,0.98581,2e-05,1.39669]
[1777629672814,51.62,77229.04,0.0,0.98576,2e-05,1.40072]
[1777629675705,51.62,77228.93,0.0,0.98576,2e-05,1.40089]
[1777629675829,51.62,77228.93,0.0,0.98576,2e-05,1.40089]
[1777629675861,51.62,77228.93,0.0,0.98576,2e-05,1.40089]
[1777629676076,51.62,77228.93,0.0,0.98576,2e-05,1.40089]
[1777629676176,51.62,77227.71,0.0,0.98574,2e-05,1.40274]
[1777629682885,51.62,77227.75,0.0,0.98574,2e-05,1.40268]
[1777629683764,51.62,77227.75,0.0,0.98574,2e-05,1.40268]
[1777629683806,51.62,77227.75,0.0,0.98574,2e-05,1.40268]
[1777629688927,51.62,77227.64,0.0,0.98574,2e-05,1.40285]
[1777629691949,51.62,77227.08,0.0,0.98576,2e-05,1.40065]
[1777629692395,51.62,77227.08,0.0,0.98576,2e-05,1.40065]
[1777629692577,51.62,77227.08,0.0,0.98576,2e-05,1.40065]
[1777629693710,51.62,77227.03,0.0,0.98576,2e-05,1.40072]
[1777629693828,51.62,77227.03,0.0,0.98576,2e-05,1.40072]
[1777629693927,51.62,77227.03,0.0,0.98576,2e-05,1.40072]
[1777629701018,51.62,77226.34,0.0,0.98574,2e-05,1.40177]
[1777629704596,51.62,77227.01,0.0,0.98576,2e-05,1.40076]
[1777629704826,51.62,77227.01,0.0,0.98576,2e-05,1.40076]
[1777629709076,51.62,77223.6,0.0,0.98569,2e-05,1.40594]
[1777629710466,51.62,77223.58,0.0,0.98569,2e-05,1.40597]
[1777629710576,51.62,77223.58,0.0,0.98569,2e-05,1.40597]
[1777629711555,51.62,77223.5,0.0,0.98569,2e-05,1.40609]
[1777629711578,51.62,77223.5,0.0,0.98569,2e-05,1.40609]
[1777629712097,51.62,77223.46,0.0,0.98569,2e-05,1.40616]
[1777629717132,51.62,77223.36,0.0,0.98569,2e-05,1.40631]
[1777629722167,51.62,77221.1,0.0,0.98565,2e-05,1.40975]
[1777629722906,51.62,77221.1,0.0,0.98565,2e-05,1.40975]
[1777629723078,51.62,77221.1,0.0,0.98565,2e-05,1.40975]
[1777629729215,51.62,77215.91,0.0,0.98555,2e-05,1.4177]
[1777629729622,51.62,77215.91,0.0,0.98555,2e-05,1.4177]
[1777629729827,51.62,77215.91,0.0,0.98555,2e-05,1.4177]
[1777629731230,51.62,77220.31,0.0,0.98563,2e-05,1.41096]
[1777629733210,51.62,77220.24,0.0,0.98563,2e-05,1.41107]
[1777629733327,51.62,77220.24,0.0,0.98563,2e-05,1.41107]
[1777629734519,51.62,77216.3,0.0,0.98556,2e-05,1.4171]
[1777629734577,51.62,77216.3,0.0,0.98556,2e-05,1.4171]
[1777629735258,51.62,77216.1,0.0,0.98556,2e-05,1.4174]
[1777629739238,51.62,77215.26,0.0,0.98554,2e-05,1.41869]
[1777629739331,51.62,77215.26,0.0,0.98554,2e-05,1.41869]
[1777629744944,51.62,77215.06,0.0,0.98554,2e-05,1.419]
[1777629745081,51.62,77215.06,0.0,0.98554,2e-05,1.419]
[1777629745328,51.62,77215.13,0.0,0.98554,2e-05,1.41889]
[1777629750155,51.62,77214.64,0.0,0.98553,2e-05,1.41964]
[1777629750325,51.62,77214.64,0.0,0.98553,2e-05,1.41964]
[1777629750363,51.62,77211.97,0.0,0.98548,2e-05,1.42375]
[1777629755399,51.62,77212.5,0.0,0.98552,2e-05,1.41985]
[1777629756599,51.62,77212.5,0.0,0.98552,2e-05,1.41985]
[1777629756827,51.62,77212.5,0.0,0.98552,2e-05,1.41985]
[1777629757869,51.62,77212.43,0.0,0.98552,2e-05,1.41996]
[1777629758074,51.62,77212.43,0.0,0.98552,2e-05,1.41996]
[1777629758137,51.62,77212.2,0.0,0.98552,2e-05,1.42031]
[1777629760434,51.62,77207.7,0.0,0.98543,2e-05,1.42724]
[1777629764681,51.62,77207.19,0.0,0.98542,2e-05,1.42803]
[1777629766075,51.62,77207.26,0.0,0.98542,2e-05,1.42792]
[1777629771510,51.62,77206.8,0.0,0.98542,2e-05,1.42863]
[1777629775193,51.62,77204.74,0.0,0.98538,2e-05,1.43181]
[1777629775334,51.62,77204.74,0.0,0.98538,2e-05,1.43181]
[1777629775287,51.62,77204.55,0.0,0.98537,2e-05,1.4321]
[1777629776077,51.62,77204.55,0.0,0.98537,2e-05,1.4321]
[1777629779567,51.62,77207.86,0.0,0.98544,2e-05,1.42699]
[1777629780542,51.62,77207.86,0.0,0.98544,2e-05,1.42699]
[1777629780578,51.62,77207.86,0.0,0.98544,2e-05,1.42699]
[1777629780591,51.62,77207.78,0.0,0.98544,2e-05,1.42661]
[1777629785608,51.6,77208.05,0.0,0.98547,2e-05,1.42367]
[1777629789877,51.59,77208.8,0.0,0.98551,2e-05,1.42103]
[1777629790077,51.59,77208.8,0.0,0.98551,2e-05,1.42103]
[1777629792658,51.57,77205.04,0.0,0.98547,2e-05,1.42436]
[1777629796685,51.55,77209.6,0.0,0.98557,2e-05,1.41537]
[1777629797426,51.55,77209.6,0.0,0.98557,2e-05,1.41537]
[1777629797579,51.55,77209.6,0.0,0.98557,2e-05,1.41537]
[1777629798053,51.55,77209.6,0.0,0.98557,2e-05,1.41537]
[1777629798077,51.55,77209.6,0.0,0.98557,2e-05,1.41537]
[1777629798154,51.55,77209.01,0.0,0.98557,2e-05,1.4158]
[1777629803735,51.53,77206.5,0.0,0.98556,2e-05,1.41679]
[1777629804431,51.53,77206.5,0.0,0.98556,2e-05,1.41679]
[1777629804577,51.53,77206.5,0.0,0.98556,2e-05,1.41679]
[1777629805045,51.53,77206.5,0.0,0.98556,2e-05,1.41679]
[1777629805075,51.53,77206.5,0.0,0.98556,2e-05,1.41679]
[1777629805144,51.52,77207.56,0.0,0.98558,2e-05,1.41468]
[1777629810785,51.5,77206.35,0.0,0.98559,2e-05,1.41368]
[1777629811792,51.5,77206.3,0.0,0.98563,2e-05,1.41021]
[1777629816827,51.48,77204.46,0.0,0.98562,2e-05,1.41071]
[1777629817951,51.48,77204.46,0.0,0.98562,2e-05,1.41071]
[1777629818080,51.48,77204.46,0.0,0.98562,2e-05,1.41071]
[1777629818350,51.48,77204.46,0.0,0.98562,2e-05,1.41071]
[1777629818181,51.48,77205.2,0.0,0.98564,2e-05,1.40911]
[1777629818576,51.48,77205.2,0.0,0.98564,2e-05,1.40911]
[1777629823876,51.45,77205.45,0.0,0.98568,2e-05,1.40597]
[1777629827905,51.44,77208.13,0.0,0.98575,2e-05,1.40007]
[1777629828769,51.44,77208.13,0.0,0.98575,2e-05,1.40007]
[1777629828829,51.44,77208.13,0.0,0.98575,2e-05,1.40007]
[1777629829287,51.44,77208.13,0.0,0.98575,2e-05,1.40007]
[1777629829324,51.44,77208.13,0.0,0.98575,2e-05,1.40007]
[1777629829387,51.44,77207.79,0.0,0.98575,2e-05,1.40015]
[1777629834954,51.42,77205.69,0.0,0.98574,2e-05,1.4007]
[1777629837375,51.41,77205.44,0.0,0.98574,2e-05,1.40064]
[1777629837427,51.41,77205.29,0.0,0.98574,2e-05,1.40043]
[1777629837570,51.41,77205.29,0.0,0.98574,2e-05,1.40043]
[1777629837574,51.41,77205.29,0.0,0.98574,2e-05,1.40043]
[1777629843010,51.39,77205.56,0.0,0.98578,2e-05,1.39739]
[1777629847780,51.38,77205.78,0.0,0.9858,2e-05,1.39533]
[1777629847830,51.38,77205.78,0.0,0.9858,2e-05,1.39533]
[1777629848183,51.38,77205.78,0.0,0.9858,2e-05,1.39533]
[1777629848325,51.38,77205.78,0.0,0.9858,2e-05,1.39533]
[1777629848426,51.37,77206.21,0.0,0.98582,2e-05,1.39425]
[1777629850059,51.37,77208.96,0.0,0.98588,2e-05,1.38923]
[1777629855094,51.35,77206.85,0.0,0.98586,2e-05,1.39035]
[1777629860129,51.33,77206.76,0.0,0.98589,2e-05,1.38842]
[1777629860812,51.33,77206.76,0.0,0.98589,2e-05,1.38842]
[1777629860839,51.33,77206.76,0.0,0.98589,2e-05,1.38842]
[1777629860874,51.33,77206.76,0.0,0.98589,2e-05,1.38801]
[1777629862362,51.33,77206.76,0.0,0.98589,2e-05,1.38801]
[1777629862574,51.33,77206.76,0.0,0.98589,2e-05,1.3876]
[1777629868184,51.31,77206.3,0.0,0.98592,2e-05,1.38586]
[1777629872213,51.3,77206.07,0.0,0.98596,2e-05,1.38157]
[1777629873220,51.29,77208.44,0.0,0.98601,2e-05,1.37759]
[1777629875580,51.29,77208.65,0.0,0.98602,2e-05,1.37688]
[1777629875834,51.29,77208.65,0.0,0.98602,2e-05,1.37688]
[1777629876015,51.29,77208.65,0.0,0.98602,2e-05,1.37688]
[1777629876079,51.29,77208.65,0.0,0.98602,2e-05,1.37688]
[1777629876241,51.28,77208.5,0.0,0.98602,2e-05,1.37634]
[1777629882283,51.27,77207.93,0.0,0.98604,2e-05,1.3749]
[1777629884736,51.26,77207.73,0.0,0.98604,2e-05,1.37444]
[1777629884831,51.26,77207.73,0.0,0.98604,2e-05,1.37444]
[1777629884993,51.26,77207.73,0.0,0.98604,2e-05,1.37444]
[1777629885078,51.26,77207.73,0.0,0.98604,2e-05,1.37444]
[1777629885304,51.26,77207.82,0.0,0.98605,2e-05,1.37392]
[1777629890338,51.24,77209.58,0.0,0.9861,2e-05,1.36939]
[1777629891112,51.24,77209.58,0.0,0.9861,2e-05,1.36939]
[1777629891333,51.24,77209.58,0.0,0.9861,2e-05,1.36939]
[1777629891362,51.24,77209.58,0.0,0.9861,2e-05,1.36939]
[1777629891463,51.24,77208.16,0.0,0.98608,2e-05,1.37116]
[1777629891574,51.24,77208.16,0.0,0.98608,2e-05,1.37116]
[1777629897387,51.22,77208.94,0.0,0.98612,2e-05,1.36776]
[1777629902423,51.21,77209.09,0.0,0.98615,2e-05,1.36571]
[1777629907458,51.19,77206.88,0.0,0.98613,2e-05,1.36722]
[1777629910918,51.18,77208.07,0.0,0.98616,2e-05,1.36434]
[1777629911086,51.18,77208.07,0.0,0.98616,2e-05,1.36434]
[1777629911397,51.18,77208.07,0.0,0.98616,2e-05,1.36434]
[1777629911486,51.18,77210.16,0.0,0.9862,2e-05,1.36084]
[1777629911578,51.18,77210.16,0.0,0.9862,2e-05,1.36084]
[1777629917528,51.16,77209.19,0.0,0.98621,2e-05,1.36017]
[1777629919542,51.16,77212.05,0.0,0.98627,2e-05,1.35518]
[1777629921946,51.16,77212.28,0.0,0.98628,2e-05,1.3545]
[1777629922085,51.16,77212.28,0.0,0.98628,2e-05,1.3545]
[1777629922369,51.16,77212.28,0.0,0.98628,2e-05,1.3545]
[1777629922470,51.15,77213.16,0.0,0.9863,2e-05,1.3525]
[1777629922575,51.15,77213.16,0.0,0.9863,2e-05,1.3525]
[1777629924599,51.15,77215.65,0.0,0.98635,2e-05,1.34845]
[1777629927837,51.14,77216.78,0.0,0.98638,2e-05,1.34577]
[1777629928076,51.14,77216.78,0.0,0.98638,2e-05,1.34577]
[1777629928176,51.14,77216.43,0.0,0.98638,2e-05,1.34564]
[1777629932633,51.13,77216.22,0.0,0.98642,2e-05,1.34167]
[1777629937668,51.11,77214.75,0.0,0.98642,2e-05,1.34226]
[1777629939612,51.11,77214.53,0.0,0.98642,2e-05,1.34227]
[1777629939826,51.11,77214.53,0.0,0.98642,2e-05,1.34227]
[1777629948744,51.09,77214.51,0.0,0.98645,2e-05,1.33911]
[1777629953782,51.08,77214.87,0.0,0.98648,2e-05,1.33732]
[1777629953831,51.08,77214.87,0.0,0.98648,2e-05,1.33732]
[1777629953907,51.08,77214.87,0.0,0.98648,2e-05,1.33732]
[1777629954080,51.08,77214.87,0.0,0.98648,2e-05,1.33732]
[1777629954115,51.07,77214.73,0.0,0.98648,2e-05,1.33691]
[1777629959822,51.06,77214.64,0.0,0.9865,2e-05,1.33519]
[1777629961837,51.05,77211.58,0.0,0.98645,2e-05,1.33911]
[1777629962644,51.05,77211.58,0.0,0.98645,2e-05,1.33911]
[1777629962829,51.05,77211.58,0.0,0.98645,2e-05,1.33911]
[1777629962977,51.05,77211.58,0.0,0.98645,2e-05,1.33911]
[1777629963078,51.05,77211.58,0.0,0.98645,2e-05,1.33911]
[1777629963116,51.05,77211.9,0.0,0.98646,2e-05,1.33833]
[1777629968887,51.03,77211.65,0.0,0.98648,2e-05,1.33683]
[1777629970010,51.03,77211.65,0.0,0.98648,2e-05,1.33683]
[1777629970083,51.03,77211.65,0.0,0.98648,2e-05,1.33683]
[1777629970489,51.03,77211.65,0.0,0.98648,2e-05,1.33683]
[1777629970575,51.03,77211.65,0.0,0.98648,2e-05,1.33683]
[1777629970112,51.03,77212.17,0.0,0.98649,2e-05,1.33574]
[1777629976943,51.01,77211.53,0.0,0.98651,2e-05,1.33454]
[1777629982545,51.0,77212.73,0.0,0.98654,2e-05,1.33155]
[1777629982577,51.0,77212.73,0.0,0.98654,2e-05,1.33155]
[1777629981978,51.0,77214.96,0.0,0.98659,2e-05,1.32796]
[1777629983147,51.0,77214.96,0.0,0.98659,2e-05,1.32796]
[1777629983329,51.0,77214.96,0.0,0.98659,2e-05,1.32796]
[1777629983356,51.0,77215.52,0.0,0.9866,2e-05,1.32684]
[1777629986078,51.0,77215.3,0.0,0.9866,2e-05,1.32658]
[1777629986179,50.99,77216.78,0.0,0.98663,2e-05,1.32411]
[1777629990346,50.99,77217.55,0.0,0.98665,2e-05,1.32212]
[1777629990581,50.99,77217.55,0.0,0.98665,2e-05,1.32212]
[1777629990403,50.98,77218.15,0.0,0.98667,2e-05,1.32095]
[1777629990912,50.98,77218.15,0.0,0.98667,2e-05,1.32095]
[1777629991078,50.98,77218.15,0.0,0.98667,2e-05,1.32095]
[1777629997083,50.97,77216.32,0.0,0.98669,2e-05,1.31874]
[1777630002118,50.96,77216.37,0.0,0.9867,2e-05,1.31727]
[1777630002958,50.96,77216.37,0.0,0.9867,2e-05,1.31727]
[1777630003079,50.96,77216.37,0.0,0.9867,2e-05,1.31727]
[1777630003414,50.96,77216.37,0.0,0.9867,2e-05,1.31727]
[1777630003581,50.96,77216.37,0.0,0.9867,2e-05,1.31727]
[1777630003618,50.95,77216.57,0.0,0.98671,2e-05,1.3167]
[1777630010175,50.94,77216.53,0.0,0.98673,2e-05,1.31484]
[1777630018231,50.92,77216.64,0.0,0.98676,2e-05,1.31252]
[1777630022259,50.91,77230.22,0.0,0.98701,2e-05,1.29168]
[1777630023267,50.91,77233.38,0.0,0.98706,2e-05,1.28689]
[1777630024198,50.91,77233.38,0.0,0.98706,2e-05,1.28689]
[1777630024326,50.91,77233.38,0.0,0.98706,2e-05,1.28689]
[1777630024426,50.91,77231.38,0.0,0.98703,2e-05,1.28956]
[1777630024989,50.91,77231.38,0.0,0.98703,2e-05,1.28956]
[1777630025075,50.91,77231.38,0.0,0.98703,2e-05,1.28956]
[1777630030316,50.9,77230.81,0.0,0.98704,2e-05,1.28901]
[1777630035351,50.89,77228.91,0.0,0.98702,2e-05,1.29062]
[1777630037831,50.89,77229.05,0.0,0.98703,2e-05,1.28995]
[1777630038083,50.89,77229.05,0.0,0.98703,2e-05,1.28995]
[1777630038425,50.89,77229.05,0.0,0.98703,2e-05,1.28995]
[1777630038578,50.89,77229.05,0.0,0.98703,2e-05,1.28995]
[1777630038579,50.88,77229.01,0.0,0.98703,2e-05,1.28978]
[1777630040385,50.88,77226.95,0.0,0.987,2e-05,1.2923]
[1777630044580,50.88,77225.68,0.0,0.98698,2e-05,1.29343]
[1777630044831,50.87,77225.46,0.0,0.98698,2e-05,1.29351]
[1777630045421,50.87,77224.3,0.0,0.98697,2e-05,1.29496]
[1777630046480,50.87,77224.3,0.0,0.98697,2e-05,1.29496]
[1777630046579,50.87,77224.3,0.0,0.98697,2e-05,1.29496]
[1777630052470,50.86,77223.39,0.0,0.987,2e-05,1.29169]
[1777630054515,50.86,77224.63,0.0,0.98702,2e-05,1.28966]
[1777630054577,50.86,77224.63,0.0,0.98702,2e-05,1.28966]
[1777630054535,50.85,77225.17,0.0,0.98703,2e-05,1.28865]
[1777630054829,50.85,77225.17,0.0,0.98703,2e-05,1.28865]
[1777630055491,50.85,77225.12,0.0,0.98704,2e-05,1.28849]
[1777630060475,50.84,77223.44,0.0,0.98702,2e-05,1.29002]
[1777630060578,50.84,77223.44,0.0,0.98702,2e-05,1.29002]
[1777630060678,50.84,77221.63,0.0,0.98699,2e-05,1.29241]
[1777630060974,50.84,77221.63,0.0,0.98699,2e-05,1.29241]
[1777630061085,50.84,77221.63,0.0,0.98699,2e-05,1.29241]
[1777630066568,50.83,77221.4,0.0,0.987,2e-05,1.29134]
[1777630071603,50.82,77221.56,0.0,0.98702,2e-05,1.28995]
[1777630076646,50.82,77219.78,0.0,0.987,2e-05,1.29161]
[1777630076826,50.81,77219.84,0.0,0.987,2e-05,1.2913]
[1777630077440,50.81,77219.84,0.0,0.987,2e-05,1.2913]
[1777630077579,50.81,77219.84,0.0,0.987,2e-05,1.2913]
[1777630077645,50.81,77219.75,0.0,0.987,2e-05,1.2912]
[1777630082681,50.8,77219.47,0.0,0.98701,2e-05,1.29045]
[1777630088722,50.79,77220.24,0.0,0.98704,2e-05,1.28798]
[1777630090477,50.79,77220.24,0.0,0.98704,2e-05,1.28798]
[1777630090580,50.79,77220.24,0.0,0.98704,2e-05,1.28798]
[1777630090677,50.79,77219.94,0.0,0.98704,2e-05,1.28796]
[1777630090906,50.79,77219.94,0.0,0.98704,2e-05,1.28796]
[1777630091089,50.79,77219.94,0.0,0.98704,2e-05,1.28796]
[1777630096780,50.78,77219.86,0.0,0.98706,2e-05,1.28675]
[1777630101815,50.77,77219.06,0.0,0.98705,2e-05,1.28681]
[1777630106236,50.76,77219.09,0.0,0.98706,2e-05,1.28611]
[1777630106326,50.76,77219.09,0.0,0.98706,2e-05,1.28611]
[1777630106426,50.76,77218.89,0.0,0.98706,2e-05,1.28597]
[1777630106850,50.76,77221.35,0.0,0.98711,2e-05,1.28241]
[1777630108369,50.76,77221.35,0.0,0.98711,2e-05,1.28241]
[1777630108578,50.76,77221.35,0.0,0.98711,2e-05,1.28241]
[1777630113899,50.75,77220.85,0.0,0.98714,2e-05,1.27877]
[1777630115244,50.75,77220.85,0.0,0.98714,2e-05,1.27877]
[1777630115327,50.75,77220.85,0.0,0.98714,2e-05,1.27877]
[1777630115459,50.74,77220.85,0.0,0.98715,2e-05,1.27837]
[1777630116165,50.74,77220.85,0.0,0.98715,2e-05,1.27837]
[1777630116327,50.74,77220.85,0.0,0.98715,2e-05,1.27837]
[1777630116920,50.74,77218.62,0.0,0.98711,2e-05,1.28138]
[1777630121306,50.74,77218.53,0.0,0.98712,2e-05,1.28088]
[1777630121325,50.74,77218.53,0.0,0.98712,2e-05,1.28088]
[1777630121407,50.73,77218.17,0.0,0.98712,2e-05,1.28099]
[1777630126009,50.73,77218.09,0.0,0.98712,2e-05,1.28027]
[1777630126083,50.73,77218.09,0.0,0.98712,2e-05,1.28027]
[1777630132024,50.72,77217.99,0.0,0.98714,2e-05,1.27896]
[1777630137208,50.71,77218.82,0.0,0.98716,2e-05,1.27696]
[1777630137326,50.71,77218.82,0.0,0.98716,2e-05,1.27696]
[1777630137427,50.71,77221.37,0.0,0.98721,2e-05,1.27309]
[1777630138007,50.71,77221.37,0.0,0.98721,2e-05,1.27309]
[1777630138081,50.71,77221.37,0.0,0.98721,2e-05,1.27309]
[1777630144111,50.7,77221.14,0.0,0.98722,2e-05,1.27207]
[1777630149146,50.69,77220.76,0.0,0.98723,2e-05,1.27166]
[1777630153182,50.68,77220.69,0.0,0.98723,2e-05,1.27119]
[1777630153326,50.68,77220.69,0.0,0.98723,2e-05,1.27119]
[1777630153396,50.68,77220.72,0.0,0.98723,2e-05,1.27095]
[1777630154096,50.68,77220.72,0.0,0.98723,2e-05,1.27095]
[1777630154326,50.68,77220.72,0.0,0.98723,2e-05,1.27095]
[1777630163244,50.67,77220.56,0.0,0.98725,2e-05,1.2693]
[1777630167272,50.66,77218.61,0.0,0.98723,2e-05,1.27135]
[1777630171020,50.66,77218.67,0.0,0.98724,2e-05,1.2707]
[1777630171076,50.66,77218.67,0.0,0.98724,2e-05,1.2707]
[1777630171121,50.66,77218.67,0.0,0.98727,2e-05,1.26764]
[1777630172187,50.66,77218.67,0.0,0.98727,2e-05,1.26764]
[1777630172329,50.66,77218.67,0.0,0.98727,2e-05,1.26764]
[1777630180365,50.64,77218.55,0.0,0.98728,2e-05,1.26617]
[1777630186777,50.64,77218.72,0.0,0.98729,2e-05,1.26521]
[1777630186779,50.63,77218.72,0.0,0.9873,2e-05,1.26486]
[1777630186826,50.63,77218.72,0.0,0.9873,2e-05,1.26486]
[1777630187415,50.63,77218.33,0.0,0.98729,2e-05,1.26524]
[1777630188156,50.63,77218.33,0.0,0.98729,2e-05,1.26524]
[1777630188328,50.63,77218.33,0.0,0.98729,2e-05,1.26524]
[1777630189429,50.63,77212.48,0.0,0.9872,2e-05,1.27329]
[1777630190436,50.63,77206.83,0.0,0.98711,2e-05,1.28125]
[1777630190970,50.63,77206.83,0.0,0.98711,2e-05,1.28125]
[1777630192753,50.63,77206.42,0.0,0.9871,2e-05,1.28164]
[1777630194831,50.62,77205.69,0.0,0.9871,2e-05,1.28207]
[1777630195470,50.62,77205.62,0.0,0.9871,2e-05,1.28196]
[1777630196685,50.62,77205.62,0.0,0.9871,2e-05,1.28196]
[1777630201513,50.61,77198.84,0.0,0.987,2e-05,1.29055]
[1777630202523,50.61,77192.1,0.0,0.98688,2e-05,1.30017]
[1777630203528,50.61,77179.98,0.0,0.98667,2e-05,1.31777]
[1777630204536,50.6,77176.62,0.0,0.98662,2e-05,1.32248]
[1777630208292,50.6,77176.89,0.0,0.98663,2e-05,1.32121]
[1777630208325,50.6,77176.89,0.0,0.98663,2e-05,1.32121]
[1777630208564,50.59,77176.28,0.0,0.98663,2e-05,1.32183]
[1777630213565,50.59,77176.19,0.0,0.98664,2e-05,1.32081]
[1777630213575,50.59,77176.19,0.0,0.98664,2e-05,1.32081]
[1777630218634,50.57,77177.44,0.0,0.98668,2e-05,1.31723]
[1777630219548,50.57,77177.44,0.0,0.98668,2e-05,1.31723]
[1777630219575,50.57,77177.44,0.0,0.98668,2e-05,1.31723]
[1777630219641,50.57,77178.04,0.0,0.98669,2e-05,1.31606]
[1777630220648,50.57,77172.87,0.0,0.98661,2e-05,1.32345]
[1777630221844,50.57,77172.87,0.0,0.98661,2e-05,1.32345]
[1777630222065,50.56,77172.39,0.0,0.9866,2e-05,1.32387]
[1777630222076,50.56,77172.39,0.0,0.9866,2e-05,1.32387]
[1777630222828,50.56,77172.39,0.0,0.9866,2e-05,1.32387]
[1777630222864,50.56,77169.48,0.0,0.98655,2e-05,1.3279]
[1777630227742,50.55,77169.41,0.0,0.98657,2e-05,1.3268]
[1777630227832,50.55,77169.41,0.0,0.98657,2e-05,1.3268]
[1777630229715,50.55,77163.89,0.0,0.98648,2e-05,1.33414]
[1777630231729,50.54,77162.78,0.0,0.9865,2e-05,1.3322]
[1777630234751,50.53,77158.58,0.0,0.98643,2e-05,1.33756]
[1777630235757,50.53,77154.74,0.0,0.98637,2e-05,1.34301]
[1777630236764,50.53,77152.26,0.0,0.98633,2e-05,1.34642]
[1777630237771,50.53,77151.05,0.0,0.98631,2e-05,1.34791]
[1777630239076,50.52,77151.9,0.0,0.98633,2e-05,1.34629]
[1777630239659,50.52,77151.9,0.0,0.98633,2e-05,1.34629]
[1777630239833,50.52,77151.9,0.0,0.98633,2e-05,1.34629]
[1777630243813,50.51,77154.21,0.0,0.98639,2e-05,1.34113]
[1777630244820,50.51,77155.79,0.0,0.98642,2e-05,1.33842]
[1777630245679,50.51,77155.79,0.0,0.98642,2e-05,1.33842]
[1777630245830,50.51,77155.79,0.0,0.98642,2e-05,1.33842]
[1777630247841,50.5,77154.23,0.0,0.9864,2e-05,1.33981]
[1777630251869,50.49,77151.37,0.0,0.98637,2e-05,1.34283]
[1777630252920,50.49,77150.45,0.0,0.98636,2e-05,1.34389]
[1777630253076,50.49,77150.45,0.0,0.98636,2e-05,1.34389]
[1777630254890,50.48,77148.46,0.0,0.98633,2e-05,1.34623]
[1777630255897,50.48,77147.13,0.0,0.98631,2e-05,1.34791]
[1777630257227,50.48,77147.13,0.0,0.98631,2e-05,1.34791]
[1777630257329,50.48,77147.13,0.0,0.98631,2e-05,1.34791]
[1777630262946,50.46,77146.5,0.0,0.98632,2e-05,1.34653]
[1777630263942,50.46,77146.5,0.0,0.98632,2e-05,1.34653]
[1777630264077,50.46,77146.5,0.0,0.98632,2e-05,1.34653]
[1777630264176,50.46,77150.08,0.0,0.9864,2e-05,1.34048]
[1777630264960,50.46,77151.93,0.0,0.98643,2e-05,1.3377]
[1777630268307,50.45,77151.29,0.0,0.98642,2e-05,1.33804]
[1777630268327,50.45,77151.29,0.0,0.98642,2e-05,1.33804]
[1777630268408,50.45,77147.18,0.0,0.98636,2e-05,1.34361]
[1777630271056,50.44,77146.47,0.0,0.98635,2e-05,1.34436]
[1777630271081,50.44,77146.47,0.0,0.98635,2e-05,1.34436]
[1777630271086,50.44,77144.0,0.0,0.98631,2e-05,1.34777]
[1777630276571,50.43,77143.5,0.0,0.98631,2e-05,1.34722]
[1777630276829,50.43,77143.5,0.0,0.98631,2e-05,1.34722]
[1777630281854,50.42,77141.84,0.0,0.9863,2e-05,1.3481]
[1777630282077,50.41,77141.43,0.0,0.9863,2e-05,1.34806]
[1777630283085,50.41,77148.58,0.0,0.98644,2e-05,1.33693]
[1777630284093,50.41,77150.63,0.0,0.98648,2e-05,1.33352]
[1777630285095,50.41,77150.63,0.0,0.98648,2e-05,1.33352]
[1777630285328,50.41,77150.63,0.0,0.98648,2e-05,1.33352]
[1777630285390,50.4,77150.9,0.0,0.98649,2e-05,1.33251]
[1777630291142,50.39,77152.72,0.0,0.98657,2e-05,1.32531]
[1777630294162,50.38,77151.44,0.0,0.98656,2e-05,1.32606]
[1777630296178,50.38,77150.16,0.0,0.98654,2e-05,1.32739]
[1777630297335,50.38,77150.16,0.0,0.98654,2e-05,1.32739]
[1777630297577,50.38,77150.16,0.0,0.98654,2e-05,1.32739]
[1777630299199,50.37,77144.59,0.0,0.98645,2e-05,1.33487]
[1777630304233,50.36,77143.99,0.0,0.98646,2e-05,1.33423]
[1777630306927,50.36,77144.82,0.0,0.98648,2e-05,1.33268]
[1777630307083,50.35,77144.88,0.0,0.98648,2e-05,1.33228]
[1777630308262,50.35,77143.54,0.0,0.98647,2e-05,1.33369]
[1777630309270,50.35,77140.66,0.0,0.98642,2e-05,1.33772]
[1777630314304,50.34,77140.9,0.0,0.98644,2e-05,1.33581]
[1777630318245,50.33,77141.13,0.0,0.98646,2e-05,1.33454]
[1777630318328,50.33,77141.13,0.0,0.98646,2e-05,1.33454]
[1777630323368,50.31,77139.96,0.0,0.98646,2e-05,1.33447]
[1777630328191,50.3,77139.05,0.0,0.98646,2e-05,1.33462]
[1777630328326,50.3,77139.05,0.0,0.98646,2e-05,1.33462]
[1777630332223,50.29,77138.09,0.0,0.98645,2e-05,1.33486]
[1777630332329,50.29,77138.09,0.0,0.98645,2e-05,1.33486]
[1777630338473,50.28,77138.71,0.0,0.98649,2e-05,1.33183]
[1777630343508,50.27,77138.56,0.0,0.9865,2e-05,1.33058]
[1777630347463,50.26,77138.56,0.0,0.98651,2e-05,1.32999]
[1777630347576,50.26,77138.56,0.0,0.98651,2e-05,1.32999]
[1777630353578,50.24,77138.29,0.0,0.98656,2e-05,1.32512]
[1777630355592,50.24,77139.66,0.0,0.98659,2e-05,1.32251]
[1777630356264,50.24,77139.66,0.0,0.98659,2e-05,1.32251]
[1777630356326,50.24,77139.66,0.0,0.98659,2e-05,1.32251]
[1777630356599,50.24,77145.86,0.0,0.98671,2e-05,1.31297]
[1777630357606,50.24,77148.13,0.0,0.98675,2e-05,1.30933]
[1777630362641,50.23,77148.4,0.0,0.98677,2e-05,1.30768]
[1777630363365,50.23,77148.4,0.0,0.98677,2e-05,1.30768]
[1777630363577,50.23,77148.4,0.0,0.98677,2e-05,1.30768]
[1777630368688,50.21,77149.06,0.0,0.9868,2e-05,1.30525]
[1777630373723,50.2,77148.99,0.0,0.98681,2e-05,1.30416]
[1777630375737,50.2,77146.25,0.0,0.98677,2e-05,1.30776]
[1777630376137,50.2,77146.25,0.0,0.98677,2e-05,1.30776]
[1777630376325,50.2,77146.25,0.0,0.98677,2e-05,1.30776]
[1777630381779,50.19,77145.4,0.0,0.98677,2e-05,1.30759]
[1777630386046,50.18,77145.36,0.0,0.98678,2e-05,1.3067]
[1777630388831,50.18,77144.38,0.0,0.98677,2e-05,1.30768]
[1777630395876,50.16,77144.54,0.0,0.98679,2e-05,1.30556]
[1777630400911,50.15,77144.41,0.0,0.9868,2e-05,1.3046]
[1777630403933,50.15,77146.15,0.0,0.98684,2e-05,1.30134]
[1777630408967,50.14,77145.7,0.0,0.98685,2e-05,1.3009]
[1777630412830,50.14,77145.71,0.0,0.98688,2e-05,1.2973]
[1777630418031,50.12,77145.74,0.0,0.9869,2e-05,1.29595]
[1777630420044,50.12,77147.24,0.0,0.98693,2e-05,1.29332]
[1777630421051,50.12,77149.45,0.0,0.98697,2e-05,1.28985]
[1777630423546,50.12,77149.37,0.0,0.98697,2e-05,1.28957]
[1777630423576,50.12,77149.37,0.0,0.98697,2e-05,1.28957]
[1777630427094,50.11,77148.19,0.0,0.98696,2e-05,1.29051]
[1777630428174,50.11,77148.19,0.0,0.98696,2e-05,1.29051]
[1777630428246,50.11,77147.92,0.0,0.98696,2e-05,1.29071]
[1777630430651,50.11,77147.88,0.0,0.98696,2e-05,1.29056]
[1777630430828,50.11,77147.88,0.0,0.98696,2e-05,1.29056]
[1777630436157,50.1,77147.93,0.0,0.98698,2e-05,1.28909]
[1777630441192,50.09,77148.12,0.0,0.98699,2e-05,1.28783]
[1777630442331,50.09,77148.12,0.0,0.98699,2e-05,1.28783]
[1777630442426,50.09,77148.16,0.0,0.987,2e-05,1.28738]
[1777630443372,50.09,77148.16,0.0,0.987,2e-05,1.28738]
[1777630443576,50.09,77148.16,0.0,0.987,2e-05,1.28738]
[1777630449747,50.08,77147.24,0.0,0.98699,2e-05,1.28776]
[1777630449829,50.08,77147.24,0.0,0.98699,2e-05,1.28776]
[1777630449927,50.07,77147.26,0.0,0.987,2e-05,1.28734]
[1777630455292,50.07,77147.34,0.0,0.98701,2e-05,1.28626]
[1777630461335,50.06,77147.31,0.0,0.98703,2e-05,1.28497]
[1777630466370,50.05,77148.05,0.0,0.98705,2e-05,1.28295]
[1777630471405,50.04,77147.99,0.0,0.98709,2e-05,1.27921]
[1777630473383,50.04,77147.78,0.0,0.98709,2e-05,1.27934]
[1777630473388,50.04,77147.78,0.0,0.98709,2e-05,1.27934]
[1777630473578,50.04,77147.78,0.0,0.98709,2e-05,1.27934]
[1777630473589,50.04,77147.84,0.0,0.98709,2e-05,1.27907]
[1777630480468,50.03,77147.96,0.0,0.98711,2e-05,1.27766]
[1777630485503,50.02,77147.78,0.0,0.98711,2e-05,1.27704]
[1777630490538,50.01,77147.85,0.0,0.98713,2e-05,1.27607]
[1777630495573,50.01,77147.85,0.0,0.98714,2e-05,1.27521]
[1777630496306,50.01,77147.85,0.0,0.98714,2e-05,1.27521]
[1777630496331,50.01,77147.85,0.0,0.98714,2e-05,1.27521]
[1777630496359,50.01,77147.85,0.0,0.98714,2e-05,1.27521]
[1777630496581,50.01,77147.85,0.0,0.98714,2e-05,1.27521]
[1777630496678,50.01,77147.85,0.0,0.98714,2e-05,1.27504]
[1777630502622,50.0,77147.92,0.0,0.98715,2e-05,1.27391]
[1777630507660,49.99,77147.64,0.0,0.98716,2e-05,1.27348]
[1777630512695,49.98,77147.92,0.0,0.98717,2e-05,1.27223]
[1777630517730,49.98,77146.71,0.0,0.98716,2e-05,1.27317]
[1777630520751,49.97,77153.17,0.0,0.98728,2e-05,1.26326]
[1777630521758,49.97,77157.52,0.0,0.98735,2e-05,1.25681]
[1777630522251,49.97,77157.52,0.0,0.98735,2e-05,1.25681]
[1777630522327,49.97,77157.52,0.0,0.98735,2e-05,1.25681]
[1777630522362,49.97,77157.52,0.0,0.98735,2e-05,1.25681]
[1777630522576,49.97,77157.52,0.0,0.98735,2e-05,1.25681]
[1777630522765,49.97,77157.56,0.0,0.98735,2e-05,1.25661]
[1777630527800,49.97,77156.76,0.0,0.98735,2e-05,1.25707]
[1777630531801,49.96,77156.46,0.0,0.98735,2e-05,1.25709]
[1777630531828,49.96,77156.46,0.0,0.98735,2e-05,1.25709]
[1777630532006,49.96,77156.46,0.0,0.98735,2e-05,1.25709]
[1777630532077,49.96,77156.46,0.0,0.98735,2e-05,1.25709]
[1777630532107,49.96,77156.46,0.0,0.98738,2e-05,1.25408]
[1777630537870,49.96,77156.4,0.0,0.98739,2e-05,1.25336]
[1777630543911,49.95,77158.16,0.0,0.98743,2e-05,1.25001]
[1777630544919,49.95,77161.05,0.0,0.98748,2e-05,1.24572]
[1777630548540,49.95,77162.91,0.0,0.98751,2e-05,1.24281]
[1777630548584,49.95,77162.91,0.0,0.98751,2e-05,1.24281]
[1777630548623,49.95,77162.91,0.0,0.98751,2e-05,1.24281]
[1777630548827,49.95,77162.91,0.0,0.98751,2e-05,1.24281]
[1777630548947,49.94,77161.83,0.0,0.98749,2e-05,1.24413]
[1777630553982,49.94,77161.72,0.0,0.9875,2e-05,1.24368]
[1777630559017,49.93,77161.82,0.0,0.98751,2e-05,1.24293]
[1777630563051,49.93,77158.33,0.0,0.98746,2e-05,1.24747]
[1777630565550,49.93,77158.34,0.0,0.98746,2e-05,1.24719]
[1777630565587,49.93,77158.34,0.0,0.98746,2e-05,1.24719]
[1777630565633,49.93,77158.34,0.0,0.98746,2e-05,1.24719]
[1777630565827,49.93,77158.34,0.0,0.98746,2e-05,1.24719]
[1777630566072,49.93,77158.31,0.0,0.98746,2e-05,1.24711]
[1777630571106,49.92,77158.0,0.0,0.98746,2e-05,1.24691]
[1777630576141,49.92,77157.95,0.0,0.98747,2e-05,1.24635]
[1777630580542,49.91,77158.13,0.0,0.98748,2e-05,1.24558]
[1777630580579,49.91,77158.13,0.0,0.98748,2e-05,1.24558]
[1777630580618,49.91,77158.13,0.0,0.98748,2e-05,1.24558]
[1777630580825,49.91,77158.13,0.0,0.98748,2e-05,1.24558]
[1777630581177,49.91,77157.4,0.0,0.98747,2e-05,1.2465]
[1777630583191,49.91,77160.31,0.0,0.98752,2e-05,1.24207]
[1777630585944,49.91,77160.34,0.0,0.98752,2e-05,1.24179]
[1777630586002,49.91,77160.34,0.0,0.98752,2e-05,1.24179]
[1777630586078,49.91,77160.34,0.0,0.98752,2e-05,1.24179]
[1777630586212,49.91,77162.22,0.0,0.98755,2e-05,1.23897]
[1777630587218,49.91,77165.48,0.0,0.98761,2e-05,1.2342]
[1777630588226,49.91,77169.06,0.0,0.98767,2e-05,1.22899]
[1777630589233,49.9,77175.11,0.0,0.98777,2e-05,1.2203]
[1777630590241,49.9,77180.03,0.0,0.98786,2e-05,1.21327]
[1777630592254,49.9,77188.42,0.0,0.98802,2e-05,1.19859]
[1777630593261,49.9,77191.39,0.0,0.98807,2e-05,1.19441]
[1777630595275,49.9,77194.52,0.0,0.98812,2e-05,1.18999]
[1777630600310,49.9,77195.48,0.0,0.98814,2e-05,1.18852]
[1777630602324,49.9,77201.56,0.0,0.98824,2e-05,1.18006]
[1777630607064,49.9,77203.49,0.0,0.98827,2e-05,1.17736]
[1777630607084,49.9,77203.49,0.0,0.98827,2e-05,1.17736]
[1777630607117,49.9,77203.49,0.0,0.98827,2e-05,1.17734]
[1777630607361,49.9,77203.49,0.0,0.98827,2e-05,1.17734]
[1777630607575,49.9,77203.49,0.0,0.98827,2e-05,1.17734]
[1777630610380,49.9,77206.53,0.0,0.98832,2e-05,1.17315]
[1777630611387,49.9,77211.95,0.0,0.9884,2e-05,1.16573]
[1777630613370,49.9,77211.24,0.0,0.98839,2e-05,1.1667]
[1777630613578,49.9,77211.24,0.0,0.98839,2e-05,1.1667]
[1777630613676,49.9,77208.86,0.0,0.98835,2e-05,1.16995]
[1777630614451,49.9,77208.86,0.0,0.98835,2e-05,1.16995]
[1777630614580,49.9,77208.86,0.0,0.98835,2e-05,1.16995]
[1777630618598,49.9,77210.71,0.0,0.98838,2e-05,1.16742]
[1777630618726,49.9,77210.71,0.0,0.98838,2e-05,1.16742]
[1777630618831,49.9,77210.71,0.0,0.98838,2e-05,1.16742]
[1777630618874,49.9,77211.82,0.0,0.9884,2e-05,1.16591]
[1777630624478,49.9,77216.22,0.0,0.98847,2e-05,1.15992]
[1777630625485,49.9,77220.15,0.0,0.98853,2e-05,1.15458]
[1777630626456,49.9,77220.15,0.0,0.98853,2e-05,1.15458]
[1777630626586,49.9,77220.15,0.0,0.98853,2e-05,1.15458]
[1777630626657,49.9,77220.41,0.0,0.98854,2e-05,1.15423]
[1777630627499,49.9,77217.68,0.0,0.98849,2e-05,1.15793]
[1777630628890,49.9,77217.68,0.0,0.98849,2e-05,1.15793]
[1777630629079,49.9,77217.68,0.0,0.98849,2e-05,1.15793]
[1777630629176,49.9,77214.6,0.0,0.98844,2e-05,1.16212]
[1777630631527,49.9,77217.06,0.0,0.98848,2e-05,1.15877]
[1777630634010,49.9,77218.37,0.0,0.9885,2e-05,1.157]
[1777630634083,49.9,77218.37,0.0,0.9885,2e-05,1.157]
[1777630634103,49.9,77218.37,0.0,0.9885,2e-05,1.157]
[1777630634177,49.9,77220.09,0.0,0.98853,2e-05,1.15467]
[1777630634330,49.9,77220.09,0.0,0.98853,2e-05,1.15467]
[1777630639583,49.9,77224.53,0.0,0.9886,2e-05,1.14867]
[1777630642266,49.9,77224.57,0.0,0.9886,2e-05,1.14861]
[1777630642330,49.9,77225.11,0.0,0.98861,2e-05,1.14789]
[1777630642985,49.9,77225.11,0.0,0.98861,2e-05,1.14789]
[1777630643036,49.9,77225.11,0.0,0.98861,2e-05,1.14789]
[1777630643107,49.9,77238.13,0.0,0.98881,2e-05,1.13045]
[1777630643612,49.9,77233.36,0.0,0.98874,2e-05,1.13681]
[1777630645626,49.9,77228.51,0.0,0.98866,2e-05,1.14331]
[1777630646441,49.9,77228.51,0.0,0.98866,2e-05,1.14331]
[1777630646632,49.9,77245.8,0.0,0.98893,2e-05,1.12028]
[1777630647640,49.9,77251.82,0.0,0.98902,2e-05,1.11235]
[1777630648647,49.9,77243.41,0.0,0.98889,2e-05,1.12344]
[1777630649654,49.9,77245.59,0.0,0.98892,2e-05,1.12056]
[1777630651668,49.9,77244.39,0.0,0.98893,2e-05,1.11949]
[1777630654689,49.9,77240.13,0.0,0.98887,2e-05,1.12513]
[1777630656347,49.9,77240.65,0.0,0.98887,2e-05,1.12444]
[1777630656586,49.9,77240.65,0.0,0.98887,2e-05,1.12444]
[1777630656677,49.9,77240.65,0.0,0.98887,2e-05,1.12444]
[1777630656831,49.9,77240.65,0.0,0.98887,2e-05,1.12444]
[1777630656915,49.9,77241.36,0.0,0.98888,2e-05,1.1235]
[1777630662745,49.9,77243.04,0.0,0.98891,2e-05,1.12127]
[1777630666408,49.9,77242.92,0.0,0.98891,2e-05,1.12143]
[1777630666583,49.9,77242.92,0.0,0.98891,2e-05,1.12143]
[1777630666664,49.9,77242.92,0.0,0.98891,2e-05,1.12143]
[1777630666836,49.9,77242.92,0.0,0.98891,2e-05,1.12143]
[1777630666879,49.9,77242.45,0.0,0.9889,2e-05,1.12205]
[1777630672815,49.9,77241.97,0.0,0.98889,2e-05,1.12269]
[1777630674452,49.9,77241.9,0.0,0.98889,2e-05,1.12278]
[1777630674580,49.9,77241.9,0.0,0.98889,2e-05,1.12278]
[1777630674668,49.9,77241.9,0.0,0.98889,2e-05,1.12278]
[1777630674833,49.9,77241.9,0.0,0.98889,2e-05,1.12278]
[1777630674929,49.9,77240.75,0.0,0.98888,2e-05,1.1243]
[1777630676843,49.9,77237.97,0.0,0.98883,2e-05,1.12799]
[1777630679865,49.9,77232.94,0.0,0.98876,2e-05,1.13469]
[1777630680871,49.9,77225.01,0.0,0.98863,2e-05,1.14532]
[1777630682717,49.9,77224.42,0.0,0.98862,2e-05,1.14612]
[1777630682837,49.9,77224.42,0.0,0.98862,2e-05,1.14612]
[1777630682965,49.9,77224.42,0.0,0.98862,2e-05,1.14612]
[1777630683075,49.9,77224.42,0.0,0.98862,2e-05,1.14612]
[1777630683175,49.9,77223.74,0.0,0.98861,2e-05,1.14703]
[1777630685906,49.9,77226.06,0.0,0.98865,2e-05,1.14391]
[1777630686913,49.9,77228.92,0.0,0.98869,2e-05,1.14007]
[1777630689825,49.9,77229.51,0.0,0.9887,2e-05,1.13928]
[1777630690066,49.9,77229.51,0.0,0.9887,2e-05,1.13928]
[1777630690088,49.9,77229.51,0.0,0.9887,2e-05,1.13928]
[1777630690167,49.9,77228.62,0.0,0.98869,2e-05,1.14047]
[1777630695976,49.9,77228.41,0.0,0.98869,2e-05,1.14075]
[1777630698997,49.9,77232.5,0.0,0.98875,2e-05,1.13528]
[1777630700008,49.9,77235.14,0.0,0.98879,2e-05,1.13176]
[1777630700765,49.9,77235.14,0.0,0.98879,2e-05,1.13176]
[1777630700832,49.9,77235.14,0.0,0.98879,2e-05,1.13176]
[1777630701107,49.9,77235.14,0.0,0.98879,2e-05,1.13176]
[1777630701328,49.9,77235.14,0.0,0.98879,2e-05,1.13176]
[1777630701329,49.9,77234.98,0.0,0.98879,2e-05,1.13197]
[1777630707053,49.9,77236.46,0.0,0.98881,2e-05,1.13]
[1777630711081,49.9,77236.07,0.0,0.98883,2e-05,1.12785]
[1777630716116,49.9,77239.97,0.0,0.98889,2e-05,1.12267]
[1777630718682,49.9,77241.91,0.0,0.98892,2e-05,1.12011]
[1777630718833,49.9,77241.91,0.0,0.98892,2e-05,1.12011]
[1777630719000,49.9,77241.91,0.0,0.98892,2e-05,1.12011]
[1777630719077,49.9,77241.91,0.0,0.98892,2e-05,1.12011]
[1777630719137,49.9,77242.27,0.0,0.98892,2e-05,1.11963]
[1777630724171,49.9,77240.83,0.0,0.9889,2e-05,1.12154]
[1777630731221,49.9,77241.2,0.0,0.98891,2e-05,1.12105]
[1777630740392,49.9,77241.2,0.0,0.98891,2e-05,1.12105]
[1777630740581,49.9,77241.2,0.0,0.98891,2e-05,1.12105]
[1777630740708,49.9,77241.2,0.0,0.98891,2e-05,1.12105]
[1777630740827,49.9,77241.2,0.0,0.98891,2e-05,1.12105]
[1777630741291,49.9,77241.08,0.0,0.98891,2e-05,1.1212]
[1777630749346,49.9,77241.32,0.0,0.98891,2e-05,1.12089]
[1777630754382,49.9,77241.33,0.0,0.98891,2e-05,1.12087]
[1777630756055,49.9,77242.14,0.0,0.98892,2e-05,1.1198]
[1777630756083,49.9,77242.14,0.0,0.98892,2e-05,1.1198]
[1777630756388,49.9,77242.14,0.0,0.98892,2e-05,1.1198]
[1777630756102,49.9,77242.14,0.0,0.98892,2e-05,1.1198]
[1777630756593,49.9,77242.14,0.0,0.98892,2e-05,1.1198]
[1777630761640,49.9,77243.36,0.0,0.98894,2e-05,1.11819]
[1777630761828,49.9,77243.36,0.0,0.98894,2e-05,1.11819]
[1777630761927,49.9,77242.81,0.0,0.98893,2e-05,1.11892]
[1777630762702,49.9,77242.81,0.0,0.98893,2e-05,1.11892]
[1777630762831,49.9,77242.81,0.0,0.98893,2e-05,1.11892]
[1777630768480,49.9,77242.61,0.0,0.98893,2e-05,1.11918]
[1777630771501,49.9,77242.23,0.0,0.98895,2e-05,1.11703]
[1777630773092,49.9,77242.23,0.0,0.98895,2e-05,1.11703]
[1777630773329,49.9,77242.23,0.0,0.98895,2e-05,1.11703]
[1777630773419,49.9,77241.05,0.0,0.98893,2e-05,1.11858]
[1777630773487,49.9,77241.05,0.0,0.98893,2e-05,1.11858]
[1777630773579,49.9,77241.05,0.0,0.98893,2e-05,1.11858]
[1777630775529,49.9,77245.51,0.0,0.989,2e-05,1.11271]
[1777630776547,49.9,77245.51,0.0,0.989,2e-05,1.11271]
[1777630776585,49.9,77245.51,0.0,0.989,2e-05,1.11271]
[1777630776845,49.9,77245.51,0.0,0.989,2e-05,1.11271]
[1777630777081,49.9,77245.51,0.0,0.989,2e-05,1.11271]
[1777630777177,49.9,77249.01,0.0,0.98905,2e-05,1.10811]
[1777630778550,49.9,77252.55,0.0,0.9891,1e-05,1.10348]
[1777630779556,49.9,77254.9,0.0,0.98914,1e-05,1.10042]
[1777630780792,49.9,77254.9,0.0,0.98914,1e-05,1.10042]
[1777630780830,49.9,77254.9,0.0,0.98914,1e-05,1.10042]
[1777630782577,49.9,77260.84,0.0,0.98923,1e-05,1.0927]
[1777630784061,49.9,77260.84,0.0,0.98923,1e-05,1.0927]
[1777630784077,49.9,77260.84,0.0,0.98923,1e-05,1.0927]
[1777630784218,49.9,77262.91,0.0,0.98926,1e-05,1.09002]
[1777630787151,49.9,77263.09,0.0,0.98926,1e-05,1.08978]
[1777630787333,49.9,77263.09,0.0,0.98926,1e-05,1.08978]
[1777630788620,49.9,77260.86,0.0,0.98923,1e-05,1.09267]
[1777630789506,49.9,77260.86,0.0,0.98923,1e-05,1.09267]
[1777630789581,49.9,77260.86,0.0,0.98923,1e-05,1.09267]
[1777630789627,49.9,77259.8,0.0,0.98921,1e-05,1.09404]
[1777630790633,49.9,77257.47,0.0,0.98918,1e-05,1.09707]
[1777630792292,49.9,77257.47,0.0,0.98918,1e-05,1.09707]
[1777630792327,49.9,77257.47,0.0,0.98918,1e-05,1.09707]
[1777630797682,49.9,77255.27,0.0,0.98914,1e-05,1.09993]
[1777630802718,49.9,77254.65,0.0,0.98914,1e-05,1.10074]
[1777630805852,49.9,77253.24,0.0,0.98911,1e-05,1.10258]
[1777630806081,49.9,77253.24,0.0,0.98911,1e-05,1.10258]
[1777630806355,49.9,77253.24,0.0,0.98911,1e-05,1.10258]
[1777630806398,49.9,77253.65,0.0,0.98912,1e-05,1.10204]
[1777630806591,49.9,77253.65,0.0,0.98912,1e-05,1.10204]
[1777630806746,49.9,77256.49,0.0,0.98916,1e-05,1.09834]
[1777630807753,49.9,77261.47,0.0,0.98924,1e-05,1.09188]
[1777630810435,49.9,77261.39,0.0,0.98924,1e-05,1.09198]
[1777630809767,49.9,77264.98,0.0,0.98929,1e-05,1.08734]
[1777630810577,49.9,77264.98,0.0,0.98929,1e-05,1.08734]
[1777630812702,49.9,77266.4,0.0,0.98931,1e-05,1.08551]
[1777630812831,49.9,77266.4,0.0,0.98931,1e-05,1.08551]
[1777630812918,49.9,77269.59,0.0,0.98936,1e-05,1.08141]
[1777630816429,49.9,77269.99,0.0,0.98936,1e-05,1.08089]
[1777630816579,49.9,77270.75,0.0,0.98937,1e-05,1.07992]
[1777630818830,49.9,77275.32,0.0,0.98944,1e-05,1.07407]
[1777630819837,49.9,77278.64,0.0,0.98949,1e-05,1.06983]
[1777630820845,49.9,77282.32,0.0,0.98954,1e-05,1.06515]
[1777630822058,49.9,77282.32,0.0,0.98954,1e-05,1.06515]
[1777630822144,49.9,77282.32,0.0,0.98954,1e-05,1.06515]
[1777630822219,49.9,77285.04,0.0,0.98958,1e-05,1.06171]
[1777630822858,49.9,77292.27,0.0,0.98969,1e-05,1.05259]
[1777630824872,49.9,77293.59,0.0,0.9897,1e-05,1.05093]
[1777630827893,49.9,77295.77,0.0,0.98973,1e-05,1.0482]
[1777630832711,49.9,77295.3,0.0,0.98975,1e-05,1.04624]
[1777630832835,49.9,77295.3,0.0,0.98975,1e-05,1.04624]
[1777630837867,49.9,77295.03,0.0,0.98975,1e-05,1.04658]
[1777630838084,49.9,77295.03,0.0,0.98975,1e-05,1.04658]
[1777630839330,49.9,77295.64,0.0,0.98976,1e-05,1.04582]
[1777630839356,49.9,77295.75,0.0,0.98976,1e-05,1.04568]
[1777630839579,49.9,77295.75,0.0,0.98976,1e-05,1.04568]
[1777630839977,49.9,77295.64,0.0,0.98976,1e-05,1.04582]
[1777630841992,49.9,77293.14,0.0,0.98972,1e-05,1.04895]
[1777630843189,49.9,77293.14,0.0,0.98972,1e-05,1.04895]
[1777630843334,49.9,77293.14,0.0,0.98972,1e-05,1.04895]
[1777630846021,49.9,77296.29,0.0,0.98977,1e-05,1.04501]
[1777630847267,49.9,77296.29,0.0,0.98977,1e-05,1.04501]
[1777630847326,49.9,77296.29,0.0,0.98977,1e-05,1.04501]
[1777630847983,49.9,77295.33,0.0,0.98975,1e-05,1.04621]
[1777630848076,49.9,77295.33,0.0,0.98975,1e-05,1.04621]
[1777630848084,49.9,77296.95,0.0,0.98978,1e-05,1.04418]
[1777630853070,49.9,77300.89,0.0,0.98983,1e-05,1.03927]
[1777630854344,49.9,77300.89,0.0,0.98983,1e-05,1.03927]
[1777630854584,49.9,77301.51,0.0,0.98984,1e-05,1.0385]
[1777630855084,49.9,77299.06,0.0,0.98981,1e-05,1.04155]
[1777630858105,49.9,77296.63,0.0,0.98977,1e-05,1.04458]
[1777630859617,49.9,77297.17,0.0,0.98978,1e-05,1.04391]
[1777630859830,49.9,77297.17,0.0,0.98978,1e-05,1.04391]
[1777630861686,49.9,77296.67,0.0,0.98977,1e-05,1.04453]
[1777630861832,49.9,77296.67,0.0,0.98977,1e-05,1.04453]
[1777630862136,49.9,77293.53,0.0,0.98973,1e-05,1.04846]
[1777630865644,49.9,77293.06,0.0,0.98972,1e-05,1.04905]
[1777630865826,49.9,77293.06,0.0,0.98972,1e-05,1.04905]
[1777630872126,49.9,77294.94,0.0,0.98975,1e-05,1.0467]
[1777630872330,49.9,77294.94,0.0,0.98975,1e-05,1.0467]
[1777630872351,49.9,77295.26,0.0,0.98975,1e-05,1.0463]
[1777630872672,49.9,77295.26,0.0,0.98975,1e-05,1.0463]
[1777630872832,49.9,77295.26,0.0,0.98975,1e-05,1.0463]
[1777630878248,49.9,77296.72,0.0,0.98977,1e-05,1.04447]
[1777630883283,49.9,77296.35,0.0,0.98977,1e-05,1.04493]
[1777630887680,49.9,77296.96,0.0,0.98978,1e-05,1.04417]
[1777630887828,49.9,77296.96,0.0,0.98978,1e-05,1.04417]
[1777630888318,49.9,77297.62,0.0,0.98979,1e-05,1.04335]
[1777630888697,49.9,77297.62,0.0,0.98979,1e-05,1.04335]
[1777630888828,49.9,77297.62,0.0,0.98979,1e-05,1.04335]
[1777630893358,49.9,77298.54,0.0,0.98982,1e-05,1.03967]
[1777630893435,49.9,77300.55,0.0,0.98985,1e-05,1.03717]
[1777630893579,49.9,77300.55,0.0,0.98985,1e-05,1.03717]
[1777630894360,49.9,77303.72,0.0,0.9899,1e-05,1.03323]
[1777630894632,49.9,77303.72,0.0,0.9899,1e-05,1.03323]
[1777630894834,49.9,77303.72,0.0,0.9899,1e-05,1.03323]
[1777630896373,49.9,77306.59,0.0,0.98994,1e-05,1.02968]
[1777630897381,49.9,77309.42,0.0,0.98997,1e-05,1.02619]
[1777630898387,49.9,77311.16,0.0,0.99,1e-05,1.02405]
[1777630901262,49.9,77311.73,0.0,0.99001,1e-05,1.02335]
[1777630901326,49.9,77311.73,0.0,0.99001,1e-05,1.02335]
[1777630901409,49.9,77311.82,0.0,0.99001,1e-05,1.02324]
[1777630901773,49.9,77311.82,0.0,0.99001,1e-05,1.02324]
[1777630901828,49.9,77311.82,0.0,0.99001,1e-05,1.02324]
[1777630906444,49.9,77313.42,0.0,0.99003,1e-05,1.02128]
[1777630907451,49.9,77319.3,0.0,0.99011,1e-05,1.01409]
[1777630908458,49.9,77324.54,0.0,0.99018,1e-05,1.00771]
[1777630908576,49.9,77324.54,0.0,0.99018,1e-05,1.00771]
[1777630908694,49.9,77324.54,0.0,0.99018,1e-05,1.00771]
[1777630908826,49.9,77324.54,0.0,0.99018,1e-05,1.00771]
[1777630909465,49.9,77326.54,0.0,0.99021,1e-05,1.00529]
[1777630911479,49.9,77329.71,0.0,0.99025,1e-05,1.00146]
[1777630913661,49.9,77329.56,0.0,0.99025,1e-05,1.00164]
[1777630913824,49.9,77329.56,0.0,0.99025,1e-05,1.00164]
[1777630914500,49.9,77329.49,0.0,0.99025,1e-05,1.00172]
[1777630914665,49.9,77329.49,0.0,0.99025,1e-05,1.00172]
[1777630914829,49.9,77329.49,0.0,0.99025,1e-05,1.00172]
[1777630921549,49.9,77329.11,0.0,0.99025,1e-05,1.00218]
[1777630926584,49.9,77329.02,0.0,0.99024,1e-05,1.00229]
[1777630930389,49.9,77328.98,0.0,0.99024,1e-05,1.00234]
[1777630930402,49.9,77329.69,0.0,0.99025,1e-05,1.00148]
[1777630930881,49.9,77329.56,0.0,0.99025,1e-05,1.00164]
[1777630933044,49.9,77329.45,0.0,0.99025,1e-05,1.00177]
[1777630933080,49.9,77329.45,0.0,0.99025,1e-05,1.00177]
[1777630935744,49.9,77331.21,0.0,0.99027,1e-05,0.99965]
[1777630935827,49.9,77331.21,0.0,0.99027,1e-05,0.99965]
[1777630938574,49.9,77331.71,0.0,0.99028,1e-05,0.99904]
[1777630938667,49.9,77330.96,0.0,0.99027,1e-05,0.99995]
[1777630940126,49.9,77330.96,0.0,0.99027,1e-05,0.99995]
[1777630940327,49.9,77330.96,0.0,0.99027,1e-05,0.99995]
[1777630945717,49.9,77329.79,0.0,0.99026,1e-05,1.00136]
[1777630946774,49.9,77329.79,0.0,0.99026,1e-05,1.00136]
[1777630946834,49.9,77329.79,0.0,0.99026,1e-05,1.00136]
[1777630951161,49.9,77329.07,0.0,0.99025,1e-05,1.00223]
[1777630951328,49.9,77329.07,0.0,0.99025,1e-05,1.00223]
[1777630952581,49.9,77329.24,0.0,0.99027,1e-05,0.99956]
[1777630951758,49.9,77330.56,0.0,0.99029,1e-05,0.99797]
[1777630952661,49.9,77330.56,0.0,0.99029,1e-05,0.99797]
[1777630957575,49.9,77329.42,0.0,0.99027,1e-05,0.99934]
[1777630957829,49.9,77331.25,0.0,0.9903,1e-05,0.99713]
[1777630961829,49.9,77333.87,0.0,0.99033,1e-05,0.99399]
[1777630968501,49.9,77334.04,0.0,0.99034,1e-05,0.99378]
[1777630968576,49.9,77334.04,0.0,0.99034,1e-05,0.99378]
[1777630970578,49.9,77336.58,0.0,0.99037,1e-05,0.99074]
[1777630971431,49.9,77336.91,0.0,0.99037,1e-05,0.99034]
[1777630971575,49.9,77336.91,0.0,0.99037,1e-05,0.99034]
[1777630971531,49.9,77336.91,0.0,0.99037,1e-05,0.99034]
[1777630977942,49.9,77336.77,0.0,0.99037,1e-05,0.99051]
[1777630980584,49.9,77336.7,0.0,0.99037,1e-05,0.9906]
[1777630980829,49.9,77336.98,0.0,0.99038,1e-05,0.99026]
[1777630982976,49.9,77333.44,0.0,0.99033,1e-05,0.9945]
[1777630984208,49.9,77333.44,0.0,0.99033,1e-05,0.9945]
[1777630984326,49.9,77333.44,0.0,0.99033,1e-05,0.9945]
[1777630984426,49.9,77334.95,0.0,0.99035,1e-05,0.99269]
[1777630984954,49.9,77334.95,0.0,0.99035,1e-05,0.99269]
[1777630985079,49.9,77334.95,0.0,0.99035,1e-05,0.99269]
[1777630992046,49.9,77337.94,0.0,0.99039,1e-05,0.98911]
[1777630993293,49.9,77337.94,0.0,0.99039,1e-05,0.98911]
[1777630993330,49.9,77337.94,0.0,0.99039,1e-05,0.98911]
[1777630994778,49.9,77336.18,0.0,0.99036,1e-05,0.99122]
[1777630994828,49.9,77336.18,0.0,0.99036,1e-05,0.99122]
[1777630995066,49.9,77335.9,0.0,0.99036,1e-05,0.99155]
[1777631000101,49.9,77334.45,0.0,0.99034,1e-05,0.99329]
[1777631004409,49.9,77334.25,0.0,0.99034,1e-05,0.99353]
[1777631004580,49.9,77334.25,0.0,0.99034,1e-05,0.99353]
[1777631010171,49.9,77334.07,0.0,0.99034,1e-05,0.99375]
[1777631011057,49.9,77334.07,0.0,0.99034,1e-05,0.99375]
[1777631011073,49.9,77334.07,0.0,0.99034,1e-05,0.99375]
[1777631012269,49.9,77334.73,0.0,0.99037,1e-05,0.9905]
[1777631012329,49.9,77334.73,0.0,0.99037,1e-05,0.9905]
[1777631012371,49.9,77335.0,0.0,0.99037,1e-05,0.99018]
[1777631014199,49.9,77347.39,0.0,0.99054,1e-05,0.97544]
[1777631014746,49.9,77347.39,0.0,0.99054,1e-05,0.97544]
[1777631015206,49.9,77371.35,0.0,0.99085,1e-05,0.94746]
[1777631016213,49.9,77381.62,0.0,0.99098,1e-05,0.93567]
[1777631017220,49.9,77381.41,0.0,0.99098,1e-05,0.93591]
[1777631018298,49.9,77381.41,0.0,0.99098,1e-05,0.93591]
[1777631018369,49.9,77389.85,0.0,0.99109,1e-05,0.92631]
[1777631019234,49.9,77393.99,0.0,0.99114,1e-05,0.92163]
[1777631021248,49.9,77397.89,0.0,0.99119,1e-05,0.91724]
[1777631026288,49.9,77400.86,0.0,0.99122,1e-05,0.91391]
[1777631027290,49.9,77404.95,0.0,0.99127,1e-05,0.90934]
[1777631031914,49.9,77403.58,0.0,0.99126,1e-05,0.91087]
[1777631032074,49.9,77403.58,0.0,0.99126,1e-05,0.91087]
[1777631037479,49.9,77405.4,0.0,0.99128,1e-05,0.90884]
[1777631037578,49.9,77405.4,0.0,0.99128,1e-05,0.90884]
[1777631041105,49.9,77405.62,0.0,0.99128,1e-05,0.9086]
[1777631041324,49.9,77405.62,0.0,0.99128,1e-05,0.9086]
[1777631041388,49.9,77405.37,0.0,0.99128,1e-05,0.90887]
[1777631043402,49.9,77407.84,0.0,0.99131,1e-05,0.90612]
[1777631048437,49.9,77407.42,0.0,0.9913,1e-05,0.90659]
[1777631052465,49.9,77403.22,0.0,0.99125,1e-05,0.91127]
[1777631057500,49.9,77399.37,0.0,0.9912,1e-05,0.91558]
[1777631059514,49.9,77395.12,0.0,0.99115,1e-05,0.92036]
[1777631064548,49.9,77393.91,0.0,0.99114,1e-05,0.92172]
[1777631069584,49.9,77394.37,0.0,0.99114,1e-05,0.92121]
[1777631071598,49.9,77393.34,0.0,0.99115,1e-05,0.92003]
[1777631076632,49.9,77393.31,0.0,0.99115,1e-05,0.92007]
[1777631081668,49.9,77393.29,0.0,0.99115,1e-05,0.92009]
[1777631086703,49.9,77392.75,0.0,0.99114,1e-05,0.9207]
[1777631091738,49.9,77392.16,0.0,0.99114,1e-05,0.92136]
[1777631096773,49.9,77391.56,0.0,0.99113,1e-05,0.92204]
[1777631099794,49.9,77388.28,0.0,0.99109,1e-05,0.92575]
[1777631101438,49.9,77383.36,0.0,0.99103,1e-05,0.93133]
[1777631101810,49.9,77376.54,0.0,0.99094,1e-05,0.93912]
[1777631102817,49.9,77374.0,0.0,0.99091,1e-05,0.94203]
[1777631104831,49.9,77371.03,0.0,0.99087,1e-05,0.94545]
[1777631106845,49.9,77368.14,0.0,0.99083,1e-05,0.94879]
[1777631107852,49.9,77363.36,0.0,0.99077,1e-05,0.95432]
[1777631112887,49.9,77370.69,0.0,0.99086,1e-05,0.94584]
[1777631113894,49.9,77376.34,0.0,0.99094,1e-05,0.93935]
[1777631115907,49.9,77376.04,0.0,0.99093,1e-05,0.93969]
[1777631118866,49.9,77376.04,0.0,0.99093,1e-05,0.93969]
[1777631119077,49.9,77376.04,0.0,0.99093,1e-05,0.93969]
[1777631119178,49.9,77375.82,0.0,0.99093,1e-05,0.93995]
[1777631124971,49.9,77375.96,0.0,0.99093,1e-05,0.93979]
[1777631130008,49.9,77374.68,0.0,0.99091,1e-05,0.94125]
[1777631131014,49.9,77374.66,0.0,0.99094,1e-05,0.93891]
[1777631134035,49.9,77371.15,0.0,0.99089,1e-05,0.94294]
[1777631139070,49.9,77370.01,0.0,0.99088,1e-05,0.94425]
[1777631144105,49.9,77369.63,0.0,0.99087,1e-05,0.94469]
[1777631146119,49.9,77365.55,0.0,0.99082,1e-05,0.9494]
[1777631151153,49.9,77361.06,0.0,0.99076,1e-05,0.9546]
[1777631155525,49.9,77361.38,0.0,0.99077,1e-05,0.95423]
[1777631156331,49.9,77361.1,0.0,0.99076,1e-05,0.95455]
[1777631157598,49.9,77360.59,0.0,0.99076,1e-05,0.95515]
[1777631157643,49.9,77361.59,0.0,0.99077,1e-05,0.95399]
[1777631157828,49.9,77361.59,0.0,0.99077,1e-05,0.95399]
[1777631162719,49.9,77365.3,0.0,0.99082,1e-05,0.94969]
[1777631162831,49.9,77365.49,0.0,0.99082,1e-05,0.94947]
[1777631169279,49.9,77364.88,0.0,0.99081,1e-05,0.95017]
[1777631174315,49.9,77362.76,0.0,0.99078,1e-05,0.95263]
[1777631177396,49.9,77361.7,0.0,0.99077,1e-05,0.95386]
[1777631177577,49.9,77361.7,0.0,0.99077,1e-05,0.95386]
[1777631177676,49.9,77361.59,0.0,0.99077,1e-05,0.95399]
[1777631178112,49.9,77361.59,0.0,0.99077,1e-05,0.95399]
[1777631178324,49.9,77361.59,0.0,0.99077,1e-05,0.95399]
[1777631181364,49.9,77358.77,0.0,0.99073,1e-05,0.95726]
[1777631183880,49.9,77357.23,0.0,0.99071,1e-05,0.95906]
[1777631184076,49.9,77357.23,0.0,0.99071,1e-05,0.95906]
[1777631184329,49.9,77357.23,0.0,0.99071,1e-05,0.95906]
[1777631184576,49.9,77357.23,0.0,0.99071,1e-05,0.95906]
[1777631184677,49.9,77356.87,0.0,0.99071,1e-05,0.95948]
[1777631188413,49.9,77354.08,0.0,0.99067,1e-05,0.96274]
[1777631190442,49.9,77352.13,0.0,0.99065,1e-05,0.96502]
[1777631190579,49.9,77352.13,0.0,0.99065,1e-05,0.96502]
[1777631190677,49.9,77351.41,0.0,0.99064,1e-05,0.96587]
[1777631190860,49.9,77351.41,0.0,0.99064,1e-05,0.96587]
[1777631191075,49.9,77351.41,0.0,0.99064,1e-05,0.96587]
[1777631191434,49.9,77349.34,0.0,0.99063,1e-05,0.96588]
[1777631197476,49.9,77348.05,0.0,0.99061,1e-05,0.9674]
[1777631201504,49.9,77350.68,0.0,0.99065,1e-05,0.96431]
[1777631205149,49.9,77352.85,0.0,0.99068,1e-05,0.96177]
[1777631205329,49.9,77352.85,0.0,0.99068,1e-05,0.96177]
[1777631205525,49.9,77352.85,0.0,0.99068,1e-05,0.96177]
[1777631205577,49.9,77352.85,0.0,0.99068,1e-05,0.96177]
[1777631205671,49.9,77352.84,0.0,0.99068,1e-05,0.96178]
[1777631206538,49.9,77355.83,0.0,0.99072,1e-05,0.95829]
[1777631209729,49.9,77355.99,0.0,0.99072,1e-05,0.9581]
[1777631209828,49.9,77355.99,0.0,0.99072,1e-05,0.9581]
[1777631209764,49.9,77356.52,0.0,0.99073,1e-05,0.95749]
[1777631209941,49.9,77356.52,0.0,0.99073,1e-05,0.95749]
[1777631210083,49.9,77356.52,0.0,0.99073,1e-05,0.95749]
[1777631210569,49.9,77353.4,0.0,0.99068,1e-05,0.96113]
[1777631211576,49.9,77350.48,0.0,0.99065,1e-05,0.96454]
[1777631213589,49.9,77348.14,0.0,0.99062,1e-05,0.96729]
[1777631217959,49.9,77346.69,0.0,0.9906,1e-05,0.969]
[1777631218081,49.9,77346.69,0.0,0.9906,1e-05,0.969]
[1777631218256,49.9,77346.69,0.0,0.9906,1e-05,0.969]
[1777631218330,49.9,77346.69,0.0,0.9906,1e-05,0.969]
[1777631218625,49.9,77346.92,0.0,0.9906,1e-05,0.96872]
[1777631223659,49.9,77344.92,0.0,0.99057,1e-05,0.97108]
[1777631227080,49.9,77344.95,0.0,0.99057,1e-05,0.97104]
[1777631227328,49.9,77344.95,0.0,0.99057,1e-05,0.97104]
[1777631227403,49.9,77344.95,0.0,0.99057,1e-05,0.97104]
[1777631227576,49.9,77344.95,0.0,0.99057,1e-05,0.97104]
[1777631227688,49.9,77344.65,0.0,0.99057,1e-05,0.9714]
[1777631233730,49.9,77344.7,0.0,0.99057,1e-05,0.97134]
[1777631238765,49.9,77344.66,0.0,0.99057,1e-05,0.97139]
[1777631243800,49.9,77344.39,0.0,0.99057,1e-05,0.9717]
[1777631244285,49.9,77344.39,0.0,0.99057,1e-05,0.9717]
[1777631244325,49.9,77344.39,0.0,0.99057,1e-05,0.9717]
[1777631244807,49.9,77344.2,0.0,0.99056,1e-05,0.97193]
[1777631250848,49.9,77343.46,0.0,0.99055,1e-05,0.9728]
[1777631251856,49.9,77343.27,0.0,0.99057,1e-05,0.9706]
[1777631254820,49.9,77343.09,0.0,0.99057,1e-05,0.97081]
[1777631254831,49.9,77343.09,0.0,0.99057,1e-05,0.97081]
[1777631254877,49.9,77342.81,0.0,0.99057,1e-05,0.97114]
[1777631254976,49.9,77342.81,0.0,0.99057,1e-05,0.97114]
[1777631255082,49.9,77342.81,0.0,0.99057,1e-05,0.97114]
[1777631257897,49.9,77339.06,0.0,0.99052,1e-05,0.97557]
[1777631260566,49.9,77338.04,0.0,0.9905,1e-05,0.97678]
[1777631260580,49.9,77338.04,0.0,0.9905,1e-05,0.97678]
[1777631263643,49.9,77337.29,0.0,0.99049,1e-05,0.97767]
[1777631263830,49.9,77337.29,0.0,0.99049,1e-05,0.97767]
[1777631263678,49.9,77335.63,0.0,0.99047,1e-05,0.97964]
[1777631268491,49.9,77334.56,0.0,0.99046,1e-05,0.98091]
[1777631268578,49.9,77334.56,0.0,0.99046,1e-05,0.98091]
[1777631270989,49.9,77331.16,0.0,0.99041,1e-05,0.98496]
[1777631277031,49.9,77334.35,0.0,0.99046,1e-05,0.98116]
[1777631280759,49.9,77335.52,0.0,0.99047,1e-05,0.97977]
[1777631280827,49.9,77335.52,0.0,0.99047,1e-05,0.97977]
[1777631280860,49.9,77335.47,0.0,0.99047,1e-05,0.97983]
[1777631281004,49.9,77335.47,0.0,0.99047,1e-05,0.97983]
[1777631281077,49.9,77335.47,0.0,0.99047,1e-05,0.97983]
[1777631288108,49.9,77337.99,0.0,0.9905,1e-05,0.97684]
[1777631289115,49.9,77341.1,0.0,0.99054,1e-05,0.97316]
[1777631291611,49.9,77341.01,0.0,0.99054,1e-05,0.97327]
[1777631291833,49.9,77341.01,0.0,0.99054,1e-05,0.97327]
[1777631291888,49.9,77340.68,0.0,0.99054,1e-05,0.97366]
[1777631292047,49.9,77340.68,0.0,0.99054,1e-05,0.97366]
[1777631292075,49.9,77340.68,0.0,0.99054,1e-05,0.97366]
[1777631292135,49.9,77337.49,0.0,0.9905,1e-05,0.97743]
[1777631297171,49.9,77336.66,0.0,0.99049,1e-05,0.97842]
[1777631301577,49.9,77336.46,0.0,0.99048,1e-05,0.97865]
[1777631301830,49.9,77336.46,0.0,0.99048,1e-05,0.97865]
[1777631301862,49.9,77336.46,0.0,0.99048,1e-05,0.97865]
[1777631301927,49.9,77336.57,0.0,0.99048,1e-05,0.97852]
[1777631302083,49.9,77336.57,0.0,0.99048,1e-05,0.97852]
[1777631307241,49.9,77336.54,0.0,0.99048,1e-05,0.97856]
[1777631311268,49.9,77336.3,0.0,0.9905,1e-05,0.97641]
[1777631316304,49.9,77336.25,0.0,0.9905,1e-05,0.97646]
[1777631318748,49.9,77336.44,0.0,0.99051,1e-05,0.97624]
[1777631318933,49.9,77336.44,0.0,0.99051,1e-05,0.97624]
[1777631318849,49.9,77336.47,0.0,0.99051,1e-05,0.9762]
[1777631319416,49.9,77336.47,0.0,0.99051,1e-05,0.9762]
[1777631319576,49.9,77336.47,0.0,0.99051,1e-05,0.9762]
[1777631319676,49.9,77336.21,0.0,0.9905,1e-05,0.97651]
[1777631325367,49.9,77336.34,0.0,0.9905,1e-05,0.97636]
[1777631330401,49.9,77334.88,0.0,0.99049,1e-05,0.97809]
[1777631330993,49.9,77334.88,0.0,0.99049,1e-05,0.97809]
[1777631331081,49.9,77334.88,0.0,0.99049,1e-05,0.97809]
[1777631331287,49.9,77334.88,0.0,0.99049,1e-05,0.97809]
[1777631331325,49.9,77334.88,0.0,0.99049,1e-05,0.97809]
[1777631331409,49.9,77335.07,0.0,0.99049,1e-05,0.97786]
[1777631336509,49.9,77332.93,0.0,0.99046,1e-05,0.98041]
[1777631339288,49.9,77331.22,0.0,0.99044,1e-05,0.98244]
[1777631339333,49.9,77331.22,0.0,0.99044,1e-05,0.98244]
[1777631339607,49.9,77331.22,0.0,0.99044,1e-05,0.98244]
[1777631339827,49.9,77331.22,0.0,0.99044,1e-05,0.98244]
[1777631339926,49.9,77330.69,0.0,0.99043,1e-05,0.98307]
[1777631343558,49.9,77332.86,0.0,0.99046,1e-05,0.98049]
[1777631346155,49.9,77333.72,0.0,0.99047,1e-05,0.97947]
[1777631346336,49.9,77333.72,0.0,0.99047,1e-05,0.97947]
[1777631346492,49.9,77333.72,0.0,0.99047,1e-05,0.97947]
[1777631346576,49.9,77333.72,0.0,0.99047,1e-05,0.97947]
[1777631346579,49.9,77334.35,0.0,0.99048,1e-05,0.97872]
[1777631351614,49.9,77334.3,0.0,0.99048,1e-05,0.97878]
[1777631355517,49.9,77335.85,0.0,0.9905,1e-05,0.97694]
[1777631355582,49.9,77335.85,0.0,0.9905,1e-05,0.97694]
[1777631355798,49.9,77335.85,0.0,0.9905,1e-05,0.97694]
[1777631355830,49.9,77335.85,0.0,0.9905,1e-05,0.97694]
[1777631355899,49.9,77336.21,0.0,0.9905,1e-05,0.97651]
[1777631361684,49.9,77334.8,0.0,0.99048,1e-05,0.97818]
[1777631362401,49.9,77334.8,0.0,0.99048,1e-05,0.97818]
[1777631362578,49.9,77334.8,0.0,0.99048,1e-05,0.97818]
[1777631362681,49.9,77334.8,0.0,0.99048,1e-05,0.97818]
[1777631362827,49.9,77334.8,0.0,0.99048,1e-05,0.97818]
[1777631362894,49.9,77334.97,0.0,0.99049,1e-05,0.97798]
[1777631369740,49.9,77333.76,0.0,0.99047,1e-05,0.97942]
[1777631372696,49.9,77334.72,0.0,0.99051,1e-05,0.97584]
[1777631372831,49.9,77334.72,0.0,0.99051,1e-05,0.97584]
[1777631372910,49.9,77334.72,0.0,0.99051,1e-05,0.97584]
[1777631372928,49.9,77334.69,0.0,0.99051,1e-05,0.97588]
[1777631373080,49.9,77334.69,0.0,0.99051,1e-05,0.97588]
[1777631380817,49.9,77334.82,0.0,0.99051,1e-05,0.97572]
[1777631385851,49.9,77334.16,0.0,0.9905,1e-05,0.9765]
[1777631386957,49.9,77334.16,0.0,0.9905,1e-05,0.9765]
[1777631387005,49.9,77334.03,0.0,0.9905,1e-05,0.97666]
[1777631387079,49.9,77334.03,0.0,0.9905,1e-05,0.97666]
[1777631387142,49.9,77334.03,0.0,0.9905,1e-05,0.97666]
[1777631387327,49.9,77334.03,0.0,0.9905,1e-05,0.97666]
[1777631392901,49.9,77334.37,0.0,0.9905,1e-05,0.97626]
[1777631397163,49.9,77335.32,0.0,0.99051,1e-05,0.97513]
[1777631397332,49.9,77335.32,0.0,0.99051,1e-05,0.97513]
[1777631397502,49.9,77335.32,0.0,0.99051,1e-05,0.97513]
[1777631397576,49.9,77335.32,0.0,0.99051,1e-05,0.97513]
[1777631397938,49.9,77335.63,0.0,0.99052,1e-05,0.97476]
[1777631402569,49.9,77334.97,0.0,0.99051,1e-05,0.97554]
[1777631402579,49.9,77334.97,0.0,0.99051,1e-05,0.97554]
[1777631404667,49.9,77333.39,0.0,0.99049,1e-05,0.97742]
[1777631404825,49.9,77333.39,0.0,0.99049,1e-05,0.97742]
[1777631404987,49.9,77330.48,0.0,0.99045,1e-05,0.98087]
[1777631405994,49.9,77327.95,0.0,0.99042,1e-05,0.98389]
[1777631406101,49.9,77327.95,0.0,0.99042,1e-05,0.98389]
[1777631406330,49.9,77327.95,0.0,0.99042,1e-05,0.98389]
[1777631413047,49.9,77325.84,0.0,0.99039,1e-05,0.98641]
[1777631417278,49.9,77325.55,0.0,0.99038,1e-05,0.98675]
[1777631417327,49.9,77325.55,0.0,0.99038,1e-05,0.98675]
[1777631417627,49.9,77325.55,0.0,0.99038,1e-05,0.98675]
[1777631417827,49.9,77325.55,0.0,0.99038,1e-05,0.98675]
[1777631418082,49.9,77324.66,0.0,0.99037,1e-05,0.98782]
[1777631422053,49.9,77324.36,0.0,0.99037,1e-05,0.98818]
[1777631422085,49.9,77324.36,0.0,0.99037,1e-05,0.98818]
[1777631422227,49.9,77324.54,0.0,0.99037,1e-05,0.98796]
[1777631422326,49.9,77324.54,0.0,0.99037,1e-05,0.98796]
[1777631422329,49.9,77323.16,0.0,0.99035,1e-05,0.98962]
[1777631428153,49.9,77322.34,0.0,0.99034,1e-05,0.9906]
[1777631430244,49.9,77322.67,0.0,0.99034,1e-05,0.9902]
[1777631430337,49.9,77322.67,0.0,0.99034,1e-05,0.9902]
[1777631430561,49.9,77322.67,0.0,0.99034,1e-05,0.9902]
[1777631430578,49.9,77322.67,0.0,0.99034,1e-05,0.9902]
[1777631430630,49.9,77322.36,0.0,0.99034,1e-05,0.99057]
[1777631435234,49.9,77322.62,0.0,0.99037,1e-05,0.9878]
[1777631435325,49.9,77322.62,0.0,0.99037,1e-05,0.9878]
[1777631437216,49.9,77325.39,0.0,0.9904,1e-05,0.98449]
[1777631438372,49.9,77325.39,0.0,0.9904,1e-05,0.98449]
[1777631438580,49.9,77325.39,0.0,0.9904,1e-05,0.98449]
[1777631438669,49.9,77330.25,0.0,0.99047,1e-05,0.9787]
[1777631444265,49.9,77330.56,0.0,0.99047,1e-05,0.97833]
[1777631448422,49.9,77330.64,0.0,0.99047,1e-05,0.97824]
[1777631448584,49.9,77330.64,0.0,0.99047,1e-05,0.97824]
[1777631449300,49.9,77333.18,0.0,0.99051,1e-05,0.97523]
[1777631451314,49.9,77335.97,0.0,0.99055,1e-05,0.97193]
[1777631455383,49.9,77335.96,0.0,0.99055,1e-05,0.97194]
[1777631455584,49.9,77335.96,0.0,0.99055,1e-05,0.97194]
[1777631455692,49.9,77335.96,0.0,0.99055,1e-05,0.97194]
[1777631455827,49.9,77335.96,0.0,0.99055,1e-05,0.97194]
[1777631455891,49.9,77337.15,0.0,0.99056,1e-05,0.97053]
[1777631461385,49.9,77336.9,0.0,0.99056,1e-05,0.97083]
[1777631462392,49.9,77342.41,0.0,0.99063,1e-05,0.96434]
[1777631463888,49.9,77342.41,0.0,0.99063,1e-05,0.96434]
[1777631464078,49.9,77342.41,0.0,0.99063,1e-05,0.96434]
[1777631464050,49.9,77346.04,0.0,0.99068,1e-05,0.96009]
[1777631464445,49.9,77346.04,0.0,0.99068,1e-05,0.96009]
[1777631464576,49.9,77346.04,0.0,0.99068,1e-05,0.96009]
[1777631464677,49.9,77346.48,0.0,0.99068,1e-05,0.95958]
[1777631470448,49.9,77346.75,0.0,0.99069,1e-05,0.95926]
[1777631475483,49.9,77347.28,0.0,0.99069,1e-05,0.95864]
[1777631478282,49.9,77348.71,0.0,0.99071,1e-05,0.95697]
[1777631478332,49.9,77348.71,0.0,0.99071,1e-05,0.95697]
[1777631479065,49.9,77348.71,0.0,0.99071,1e-05,0.95697]
[1777631479075,49.9,77348.71,0.0,0.99071,1e-05,0.95697]
[1777631478504,49.9,77347.98,0.0,0.9907,1e-05,0.95783]
[1777631483539,49.9,77347.78,0.0,0.9907,1e-05,0.95806]
[1777631488574,49.9,77347.86,0.0,0.9907,1e-05,0.95797]
[1777631493513,49.9,77347.85,0.0,0.99072,1e-05,0.95557]
[1777631493581,49.9,77347.85,0.0,0.99072,1e-05,0.95557]
[1777631493989,49.9,77347.85,0.0,0.99072,1e-05,0.95557]
[1777631494078,49.9,77347.85,0.0,0.99072,1e-05,0.95557]
[1777631494082,49.9,77347.85,0.0,0.99072,1e-05,0.95557]
[1777631499651,49.9,77347.6,0.0,0.99072,1e-05,0.95586]
[1777631503268,49.9,77347.59,0.0,0.99072,1e-05,0.95587]
[1777631503327,49.9,77347.59,0.0,0.99072,1e-05,0.95587]
[1777631503957,49.9,77347.59,0.0,0.99072,1e-05,0.95587]
[1777631504077,49.9,77347.59,0.0,0.99072,1e-05,0.95587]
[1777631504132,49.9,77347.19,0.0,0.99072,1e-05,0.95634]
[1777631510102,49.9,77346.56,0.0,0.99071,1e-05,0.95707]
[1777631510176,49.9,77346.0,0.0,0.9907,1e-05,0.95773]
[1777631510330,49.9,77346.0,0.0,0.9907,1e-05,0.95773]
[1777631510755,49.9,77346.0,0.0,0.9907,1e-05,0.95773]
[1777631510827,49.9,77346.0,0.0,0.9907,1e-05,0.95773]
[1777631510848,49.9,77346.07,0.0,0.9907,1e-05,0.95765]
[1777631516774,49.9,77346.14,0.0,0.9907,1e-05,0.95756]
[1777631521809,49.9,77346.18,0.0,0.9907,1e-05,0.95752]
[1777631524560,49.9,77346.24,0.0,0.9907,1e-05,0.95745]
[1777631524577,49.9,77346.24,0.0,0.9907,1e-05,0.95745]
[1777631524923,49.9,77346.24,0.0,0.9907,1e-05,0.95745]
[1777631525083,49.9,77346.24,0.0,0.9907,1e-05,0.95745]
[1777631525145,49.9,77346.24,0.0,0.9907,1e-05,0.95745]
[1777631530872,49.9,77346.05,0.0,0.9907,1e-05,0.95767]
[1777631533893,49.9,77339.59,0.0,0.99062,1e-05,0.96523]
[1777631534301,49.9,77339.59,0.0,0.99062,1e-05,0.96523]
[1777631534333,49.9,77339.59,0.0,0.99062,1e-05,0.96523]
[1777631534900,49.9,77330.56,0.0,0.9905,1e-05,0.97589]
[1777631536108,49.9,77330.56,0.0,0.9905,1e-05,0.97589]
[1777631536176,49.9,77330.11,0.0,0.99049,1e-05,0.97643]
[1777631536328,49.9,77330.11,0.0,0.99049,1e-05,0.97643]
[1777631539934,49.9,77327.96,0.0,0.99046,1e-05,0.97898]
[1777631541957,49.9,77327.93,0.0,0.99046,1e-05,0.97901]
[1777631542076,49.9,77327.93,0.0,0.99046,1e-05,0.97901]
[1777631542113,49.9,77327.93,0.0,0.99046,1e-05,0.97901]
[1777631542486,49.9,77327.93,0.0,0.99046,1e-05,0.97901]
[1777631542576,49.9,77327.93,0.0,0.99046,1e-05,0.97901]
[1777631543963,49.9,77324.93,0.0,0.99042,1e-05,0.98259]
[1777631544970,49.9,77319.77,0.0,0.99035,1e-05,0.98875]
[1777631545977,49.9,77315.38,0.0,0.99029,1e-05,0.99403]
[1777631546936,49.9,77315.38,0.0,0.99029,1e-05,0.99403]
[1777631547077,49.9,77315.38,0.0,0.99029,1e-05,0.99403]
[1777631547139,49.9,77313.26,0.0,0.99026,1e-05,0.99658]
[1777631547503,49.9,77313.26,0.0,0.99026,1e-05,0.99658]
[1777631547523,49.9,77313.26,0.0,0.99026,1e-05,0.99658]
[1777631547991,49.9,77311.54,0.0,0.99024,1e-05,0.99866]
[1777631553026,49.9,77310.64,0.0,0.99025,1e-05,0.99727]
[1777631554278,49.9,77309.97,0.0,0.99024,1e-05,0.99808]
[1777631554329,49.9,77309.97,0.0,0.99024,1e-05,0.99808]
[1777631555040,49.9,77310.91,0.0,0.99025,1e-05,0.99694]
[1777631556534,49.9,77310.96,0.0,0.99025,1e-05,0.99688]
[1777631556580,49.9,77310.96,0.0,0.99025,1e-05,0.99688]
[1777631559068,49.9,77312.26,0.0,0.99027,1e-05,0.99531]
[1777631560075,49.9,77313.45,0.0,0.99029,1e-05,0.99388]
[1777631560427,49.9,77313.45,0.0,0.99029,1e-05,0.99388]
[1777631560576,49.9,77313.45,0.0,0.99029,1e-05,0.99388]
[1777631566117,49.9,77313.85,0.0,0.99029,1e-05,0.9934]
[1777631570331,49.9,77312.76,0.0,0.99028,1e-05,0.99471]
[1777631571152,49.9,77312.42,0.0,0.99027,1e-05,0.99512]
[1777631571300,49.9,77312.42,0.0,0.99027,1e-05,0.99512]
[1777631571330,49.9,77312.42,0.0,0.99027,1e-05,0.99512]
[1777631574323,49.9,77312.23,0.0,0.99027,1e-05,0.99535]
[1777631575179,49.9,77312.02,0.0,0.99027,1e-05,0.9956]
[1777631578254,49.9,77311.81,0.0,0.99027,1e-05,0.99585]
[1777631578329,49.9,77311.81,0.0,0.99027,1e-05,0.99585]
[1777631584243,49.9,77312.07,0.0,0.99027,1e-05,0.99554]
[1777631589278,49.9,77311.89,0.0,0.99027,1e-05,0.99576]
[1777631592662,49.9,77311.91,0.0,0.99027,1e-05,0.99573]
[1777631592828,49.9,77311.91,0.0,0.99027,1e-05,0.99573]
[1777631594660,49.9,77312.53,0.0,0.99028,1e-05,0.99499]
[1777631594828,49.9,77312.53,0.0,0.99028,1e-05,0.99499]
[1777631594915,49.9,77312.84,0.0,0.99028,1e-05,0.99461]
[1777631600329,49.9,77313.67,0.0,0.99029,1e-05,0.99361]
[1777631600581,49.9,77313.67,0.0,0.99029,1e-05,0.99361]
[1777631606271,49.9,77312.81,0.0,0.99028,1e-05,0.99465]
[1777631606329,49.9,77312.46,0.0,0.99028,1e-05,0.99507]
[1777631606397,49.9,77312.42,0.0,0.99027,1e-05,0.99512]
[1777631611432,49.9,77312.47,0.0,0.9903,1e-05,0.99258]
[1777631612697,49.9,77312.47,0.0,0.9903,1e-05,0.99258]
[1777631612835,49.9,77312.47,0.0,0.9903,1e-05,0.99258]
[1777631612900,49.9,77308.3,0.0,0.99024,1e-05,0.99761]
[1777631614453,49.9,77303.72,0.0,0.99018,1e-05,1.00316]
[1777631616024,49.9,77303.72,0.0,0.99018,1e-05,1.00316]
[1777631616080,49.9,77303.72,0.0,0.99018,1e-05,1.00316]
[1777631619728,49.9,77300.26,0.0,0.99013,1e-05,1.00736]
[1777631619828,49.9,77300.26,0.0,0.99013,1e-05,1.00736]
[1777631619925,49.9,77300.4,0.0,0.99013,1e-05,1.00719]
[1777631622729,49.9,77300.14,0.0,0.99013,1e-05,1.00751]
[1777631622833,49.9,77300.14,0.0,0.99013,1e-05,1.00751]
[1777631627858,49.9,77300.01,0.0,0.99013,1e-05,1.00767]
[1777631628076,49.9,77300.01,0.0,0.99013,1e-05,1.00767]
[1777631628828,49.9,77299.62,0.0,0.99012,1e-05,1.00814]
[1777631629074,49.9,77299.62,0.0,0.99012,1e-05,1.00814]
[1777631629176,49.9,77298.03,0.0,0.9901,1e-05,1.01008]
[1777631636606,49.9,77298.65,0.0,0.99011,1e-05,1.00933]
[1777631637598,49.9,77298.65,0.0,0.99011,1e-05,1.00933]
[1777631637830,49.9,77298.65,0.0,0.99011,1e-05,1.00933]
[1777631642103,49.9,77296.7,0.0,0.99008,1e-05,1.01171]
[1777631642151,49.9,77295.22,0.0,0.99006,1e-05,1.01352]
[1777631642325,49.9,77295.22,0.0,0.99006,1e-05,1.01352]
[1777631642937,49.9,77295.22,0.0,0.99006,1e-05,1.01352]
[1777631643080,49.9,77295.22,0.0,0.99006,1e-05,1.01352]
[1777631643656,49.9,77292.75,0.0,0.99003,1e-05,1.01654]
[1777631644663,49.9,77290.02,0.0,0.98999,1e-05,1.0199]
[1777631647109,49.9,77289.78,0.0,0.98999,1e-05,1.02019]
[1777631647330,49.9,77289.81,0.0,0.98999,1e-05,1.02016]
[1777631649134,49.9,77289.65,0.0,0.98998,1e-05,1.02035]
[1777631649324,49.9,77289.65,0.0,0.98998,1e-05,1.02035]
[1777631655010,49.9,77293.23,0.0,0.99003,1e-05,1.01596]
[1777631655074,49.9,77293.23,0.0,0.99003,1e-05,1.01596]
[1777631656747,49.9,77297.08,0.0,0.99009,1e-05,1.01124]
[1777631658071,49.9,77297.08,0.0,0.99009,1e-05,1.01124]
[1777631658327,49.9,77297.08,0.0,0.99009,1e-05,1.01124]
[1777631658163,49.9,77298.58,0.0,0.99011,1e-05,1.00941]
[1777631665290,49.9,77299.22,0.0,0.99012,1e-05,1.00863]
[1777631665328,49.9,77299.22,0.0,0.99012,1e-05,1.00863]
[1777631673866,49.9,77298.6,0.0,0.99013,1e-05,1.00689]
[1777631680222,49.9,77298.22,0.0,0.99013,1e-05,1.00735]
[1777631680327,49.9,77298.22,0.0,0.99013,1e-05,1.00735]
[1777631680323,49.9,77298.22,0.0,0.99013,1e-05,1.00735]
[1777631685950,49.9,77298.85,0.0,0.99014,1e-05,1.00658]
[1777631690985,49.9,77298.21,0.0,0.99013,1e-05,1.00736]
[1777631696021,49.9,77298.41,0.0,0.99013,1e-05,1.00712]
[1777631702063,49.9,77298.91,0.0,0.99014,1e-05,1.00651]
[1777631707098,49.9,77299.03,0.0,0.99014,1e-05,1.00636]
[1777631716161,49.9,77298.81,0.0,0.99014,1e-05,1.00663]
[1777631723209,49.9,77298.65,0.0,0.99013,1e-05,1.00683]
[1777631726864,49.9,77298.42,0.0,0.99013,1e-05,1.00711]
[1777631727076,49.9,77298.42,0.0,0.99013,1e-05,1.00711]
[1777631727099,49.9,77298.42,0.0,0.99013,1e-05,1.00711]
[1777631735294,49.9,77296.91,0.0,0.99013,1e-05,1.00645]
[1777631736300,49.9,77294.1,0.0,0.99009,1e-05,1.00987]
[1777631741336,49.9,77293.27,0.0,0.99008,1e-05,1.01089]
[1777631747378,49.9,77293.68,0.0,0.99009,1e-05,1.01039]
[1777631752413,49.9,77293.67,0.0,0.99009,1e-05,1.0104]
[1777631757448,49.9,77294.28,0.0,0.9901,1e-05,1.00965]
[1777631762483,49.9,77294.31,0.0,0.9901,1e-05,1.00962]
[1777631767517,49.9,77294.0,0.0,0.99009,1e-05,1.01]
[1777631773560,49.9,77293.97,0.0,0.99009,1e-05,1.01003]
[1777631778594,49.9,77294.07,0.0,0.99009,1e-05,1.00991]
[1777631783630,49.9,77293.56,0.0,0.99009,1e-05,1.01053]
[1777631788665,49.9,77293.21,0.0,0.99008,1e-05,1.01096]
[1777631791686,49.9,77293.19,0.0,0.9901,1e-05,1.00848]
[1777631796721,49.9,77293.34,0.0,0.99011,1e-05,1.0083]
[1777631801755,49.9,77293.14,0.0,0.9901,1e-05,1.00854]
[1777631807798,49.9,77294.54,0.0,0.99012,1e-05,1.00683]
[1777631812833,49.9,77298.8,0.0,0.99018,1e-05,1.00165]
[1777631817868,49.9,77298.43,0.0,0.99018,1e-05,1.0021]
[1777631818875,49.9,77295.73,0.0,0.99014,1e-05,1.00538]
[1777631823910,49.9,77296.2,0.0,0.99015,1e-05,1.00481]
[1777631828945,49.9,77296.34,0.0,0.99015,1e-05,1.00464]
[1777631833980,49.9,77295.43,0.0,0.99014,1e-05,1.00575]
[1777631839015,49.9,77292.85,0.0,0.9901,1e-05,1.00889]
[1777631842038,49.9,77279.06,0.0,0.98991,1e-05,1.02584]
[1777631843045,49.9,77276.8,0.0,0.98988,1e-05,1.02864]
[1777631848081,49.9,77275.22,0.0,0.98985,1e-05,1.0306]
[1777631851102,49.9,77275.06,0.0,0.98987,1e-05,1.02826]
[1777631856137,49.9,77275.07,0.0,0.98987,1e-05,1.02825]
[1777631857399,49.9,77275.07,0.0,0.98987,1e-05,1.02825]
[1777631858333,49.9,77275.97,0.0,0.98989,1e-05,1.02713]
[1777631866206,49.9,77275.97,0.0,0.98989,1e-05,1.02713]
[1777631871242,49.9,77274.23,0.0,0.98986,1e-05,1.02929]
[1777631874513,49.9,77272.59,0.0,0.98984,1e-05,1.03133]
[1777631874578,49.9,77272.87,0.0,0.98984,1e-05,1.03098]
[1777631875058,49.9,77272.87,0.0,0.98984,1e-05,1.03098]
[1777631875270,49.9,77272.5,0.0,0.98984,1e-05,1.03144]
[1777631878928,49.9,77272.38,0.0,0.98984,1e-05,1.03159]
[1777631879082,49.9,77272.38,0.0,0.98984,1e-05,1.03159]
[1777631879297,49.9,77272.9,0.0,0.98984,1e-05,1.03094]
[1777631885340,49.9,77272.59,0.0,0.98984,1e-05,1.03133]
[1777631891382,49.9,77272.06,0.0,0.98983,1e-05,1.03199]
[1777631896417,49.9,77271.99,0.0,0.98983,1e-05,1.03207]
[1777631899438,49.9,77268.92,0.0,0.98979,1e-05,1.0359]
[1777631904472,49.9,77268.65,0.0,0.98978,1e-05,1.03624]
[1777631909507,49.9,77268.52,0.0,0.98978,1e-05,1.0364]
[1777631911522,49.9,77267.23,0.0,0.98979,1e-05,1.03546]
[1777631916557,49.9,77267.66,0.0,0.98979,1e-05,1.03492]
[1777631921592,49.9,77267.86,0.0,0.9898,1e-05,1.03467]
[1777631925620,49.9,77265.43,0.0,0.98976,1e-05,1.0377]
[1777631930655,49.9,77265.51,0.0,0.98976,1e-05,1.0376]
[1777631935690,49.9,77265.22,0.0,0.98976,1e-05,1.03797]
[1777631940725,49.9,77266.06,0.0,0.98977,1e-05,1.03692]
[1777631945760,49.9,77266.12,0.0,0.98977,1e-05,1.03684]
[1777631950795,49.9,77266.24,0.0,0.98977,1e-05,1.03669]
[1777631955830,49.9,77264.66,0.0,0.98975,1e-05,1.03867]
[1777631960865,49.9,77265.29,0.0,0.98976,1e-05,1.03788]
[1777631964892,49.9,77260.99,0.0,0.9897,1e-05,1.04327]
[1777631969928,49.9,77258.05,0.0,0.98966,1e-05,1.04696]
[1777631972537,49.9,77256.37,0.0,0.98966,1e-05,1.0465]
[1777631978992,49.9,77255.94,0.0,0.98965,1e-05,1.04705]
[1777631983019,49.9,77250.74,0.0,0.98957,1e-05,1.05361]
[1777631988055,49.9,77249.6,0.0,0.98956,1e-05,1.05506]
[1777631990349,49.9,77249.23,0.0,0.98955,1e-05,1.05553]
[1777631990431,49.9,77244.16,0.0,0.98948,1e-05,1.06197]
[1777631991075,49.9,77241.39,0.0,0.98944,1e-05,1.06551]
[1777631994336,49.9,77239.83,0.0,0.98942,1e-05,1.0675]
[1777631994431,49.9,77239.83,0.0,0.98942,1e-05,1.0675]
[1777631994578,49.9,77239.83,0.0,0.98942,1e-05,1.0675]
[1777631994653,49.9,77239.54,0.0,0.98941,1e-05,1.06787]
[1777632000139,49.9,77238.69,0.0,0.9894,1e-05,1.06896]
[1777632001146,49.9,77234.57,0.0,0.98934,1e-05,1.07425]
[1777632006326,49.9,77232.73,0.0,0.98931,1e-05,1.07662]
[1777632007188,49.9,77240.34,0.0,0.98942,1e-05,1.06685]
[1777632008982,49.9,77241.57,0.0,0.98944,1e-05,1.06528]
[1777632009080,49.9,77241.57,0.0,0.98944,1e-05,1.06528]
[1777632009202,49.9,77240.67,0.0,0.98943,1e-05,1.06643]
[1777632011757,49.9,77239.53,0.0,0.98941,1e-05,1.06789]
[1777632011830,49.9,77239.53,0.0,0.98941,1e-05,1.06789]
[1777632017259,49.9,77239.07,0.0,0.9894,1e-05,1.06848]
[1777632022297,49.9,77239.0,0.0,0.9894,1e-05,1.06856]
[1777632024464,49.9,77239.2,0.0,0.98941,1e-05,1.06831]
[1777632024579,49.9,77239.2,0.0,0.98941,1e-05,1.06831]
[1777632024680,49.9,77239.42,0.0,0.98941,1e-05,1.06803]
[1777632025864,49.9,77239.58,0.0,0.98941,1e-05,1.06782]
[1777632026074,49.9,77239.58,0.0,0.98941,1e-05,1.06782]
[1777632032365,49.9,77239.56,0.0,0.98944,1e-05,1.06524]
[1777632037400,49.9,77239.14,0.0,0.98943,1e-05,1.06578]
[1777632041190,49.9,77239.16,0.0,0.98943,1e-05,1.06575]
[1777632041325,49.9,77239.16,0.0,0.98943,1e-05,1.06575]
[1777632041654,49.9,77239.16,0.0,0.98943,1e-05,1.06575]
[1777632041426,49.9,77239.16,0.0,0.98943,1e-05,1.06575]
[1777632041827,49.9,77239.16,0.0,0.98943,1e-05,1.06575]
[1777632047470,49.9,77240.2,0.0,0.98945,1e-05,1.06442]
[1777632048280,49.9,77240.2,0.0,0.98945,1e-05,1.06442]
[1777632048331,49.9,77240.2,0.0,0.98945,1e-05,1.06442]
[1777632048642,49.9,77240.2,0.0,0.98945,1e-05,1.06442]
[1777632048679,49.9,77240.12,0.0,0.98944,1e-05,1.06452]
[1777632048829,49.9,77240.12,0.0,0.98944,1e-05,1.06452]
[1777632056533,49.9,77240.03,0.0,0.98944,1e-05,1.06464]
[1777632057469,49.9,77240.03,0.0,0.98944,1e-05,1.06464]
[1777632057577,49.9,77240.03,0.0,0.98944,1e-05,1.06464]
[1777632057677,49.9,77240.0,0.0,0.98944,1e-05,1.06468]
[1777632057894,49.9,77240.0,0.0,0.98944,1e-05,1.06468]
[1777632058076,49.9,77240.0,0.0,0.98944,1e-05,1.06468]
[1777632063582,49.9,77239.78,0.0,0.98944,1e-05,1.06496]
[1777632071638,49.9,77239.77,0.0,0.98944,1e-05,1.06497]
[1777632076606,49.9,77239.71,0.0,0.98944,1e-05,1.06505]
[1777632076673,49.9,77239.75,0.0,0.98944,1e-05,1.065]
[1777632076834,49.9,77239.75,0.0,0.98944,1e-05,1.065]
[1777632077081,49.9,77239.75,0.0,0.98944,1e-05,1.065]
[1777632077328,49.9,77239.75,0.0,0.98944,1e-05,1.065]
[1777632082715,49.9,77239.77,0.0,0.98944,1e-05,1.06497]
[1777632087750,49.9,77239.72,0.0,0.98944,1e-05,1.06504]
[1777632092332,49.9,77239.65,0.0,0.98944,1e-05,1.06512]
[1777632092577,49.9,77239.65,0.0,0.98944,1e-05,1.06512]
[1777632092678,49.9,77239.75,0.0,0.98946,1e-05,1.06239]
[1777632092820,49.9,77239.75,0.0,0.98946,1e-05,1.06239]
[1777632092825,49.9,77239.75,0.0,0.98946,1e-05,1.06239]
[1777632100841,49.9,77240.36,0.0,0.98947,1e-05,1.06161]
[1777632101816,49.9,77240.36,0.0,0.98947,1e-05,1.06161]
[1777632101828,49.9,77240.36,0.0,0.98947,1e-05,1.06161]
[1777632102271,49.9,77240.36,0.0,0.98947,1e-05,1.06161]
[1777632102330,49.9,77240.36,0.0,0.98947,1e-05,1.06161]
[1777632102431,49.9,77240.36,0.0,0.98947,1e-05,1.06161]
[1777632109904,49.9,77240.07,0.0,0.98947,1e-05,1.06198]
[1777632114846,49.9,77241.41,0.0,0.98949,1e-05,1.06028]
[1777632115076,49.9,77241.41,0.0,0.98949,1e-05,1.06028]
[1777632115534,49.9,77241.41,0.0,0.98949,1e-05,1.06028]
[1777632115579,49.9,77241.41,0.0,0.98949,1e-05,1.06028]
[1777632115680,49.9,77241.59,0.0,0.98949,1e-05,1.06005]
[1777632115946,49.9,77245.53,0.0,0.98955,1e-05,1.05504]
[1777632121170,49.9,77245.6,0.0,0.98955,1e-05,1.05495]
[1777632121327,49.9,77245.6,0.0,0.98955,1e-05,1.05495]
[1777632121631,49.9,77245.6,0.0,0.98955,1e-05,1.05495]
[1777632121733,49.9,77245.08,0.0,0.98954,1e-05,1.05561]
[1777632121828,49.9,77245.08,0.0,0.98954,1e-05,1.05561]
[1777632127023,49.9,77245.12,0.0,0.98954,1e-05,1.05556]
[1777632132058,49.9,77244.72,0.0,0.98954,1e-05,1.05607]
[1777632132922,49.9,77244.72,0.0,0.98954,1e-05,1.05607]
[1777632133075,49.9,77244.72,0.0,0.98954,1e-05,1.05607]
[1777632133085,49.9,77244.72,0.0,0.98954,1e-05,1.05607]
[1777632133328,49.9,77244.72,0.0,0.98954,1e-05,1.05607]
[1777632133426,49.9,77244.72,0.0,0.98954,1e-05,1.05607]
[1777632139107,49.9,77245.11,0.0,0.98954,1e-05,1.05557]
[1777632144141,49.9,77245.43,0.0,0.98955,1e-05,1.05517]
[1777632148611,49.9,77245.19,0.0,0.98954,1e-05,1.05547]
[1777632148614,49.9,77245.19,0.0,0.98954,1e-05,1.05547]
[1777632148827,49.9,77245.19,0.0,0.98954,1e-05,1.05547]
[1777632148676,49.9,77245.2,0.0,0.98954,1e-05,1.05546]
[1777632151191,49.9,77243.97,0.0,0.98955,1e-05,1.05443]
[1777632156227,49.9,77244.19,0.0,0.98955,1e-05,1.05415]
[1777632164283,49.9,77244.15,0.0,0.98955,1e-05,1.0542]
[1777632167280,49.9,77244.01,0.0,0.98955,1e-05,1.05438]
[1777632167327,49.9,77244.01,0.0,0.98955,1e-05,1.05438]
[1777632167537,49.9,77244.01,0.0,0.98955,1e-05,1.05438]
[1777632167578,49.9,77244.01,0.0,0.98955,1e-05,1.05438]
[1777632167638,49.9,77244.01,0.0,0.98955,1e-05,1.05438]
[1777632173134,49.9,77242.24,0.0,0.98953,1e-05,1.05662]
[1777632173325,49.9,77242.24,0.0,0.98953,1e-05,1.05662]
[1777632173548,49.9,77242.24,0.0,0.98953,1e-05,1.05662]
[1777632173577,49.9,77242.24,0.0,0.98953,1e-05,1.05662]
[1777632173649,49.9,77240.68,0.0,0.9895,1e-05,1.05861]
[1777632179388,49.9,77239.52,0.0,0.98949,1e-05,1.06008]
[1777632180303,49.9,77239.52,0.0,0.98949,1e-05,1.06008]
[1777632180332,49.9,77239.52,0.0,0.98949,1e-05,1.06008]
[1777632185792,49.9,77239.43,0.0,0.98948,1e-05,1.0602]
[1777632185829,49.9,77239.43,0.0,0.98948,1e-05,1.0602]
[1777632185893,49.9,77239.88,0.0,0.98949,1e-05,1.05962]
[1777632191472,49.9,77239.8,0.0,0.98949,1e-05,1.05973]
[1777632194883,49.9,77239.8,0.0,0.98949,1e-05,1.05973]
[1777632195080,49.9,77239.8,0.0,0.98949,1e-05,1.05973]
[1777632200535,49.9,77239.93,0.0,0.98949,1e-05,1.05956]
[1777632208591,49.9,77240.27,0.0,0.9895,1e-05,1.05913]
[1777632213626,49.9,77241.84,0.0,0.98954,1e-05,1.05454]
[1777632215438,49.9,77242.03,0.0,0.98955,1e-05,1.05429]
[1777632215579,49.9,77242.03,0.0,0.98955,1e-05,1.05429]
[1777632215809,49.9,77242.03,0.0,0.98955,1e-05,1.05429]
[1777632215828,49.9,77242.03,0.0,0.98955,1e-05,1.05429]
[1777632215640,49.9,77242.23,0.0,0.98955,1e-05,1.05404]
[1777632220675,49.9,77239.87,0.0,0.98952,1e-05,1.05704]
[1777632226582,49.9,77239.82,0.0,0.98951,1e-05,1.0571]
[1777632226826,49.9,77239.82,0.0,0.98951,1e-05,1.0571]
[1777632230745,49.9,77237.2,0.0,0.98948,1e-05,1.06044]
[1777632231981,49.9,77236.61,0.0,0.98947,1e-05,1.06119]
[1777632232075,49.9,77236.61,0.0,0.98947,1e-05,1.06119]
[1777632233767,49.9,77236.71,0.0,0.98947,1e-05,1.06106]
[1777632233922,49.9,77236.71,0.0,0.98947,1e-05,1.06106]
[1777632234074,49.9,77236.71,0.0,0.98947,1e-05,1.06106]
[1777632239809,49.9,77236.47,0.0,0.98947,1e-05,1.06137]
[1777632244844,49.9,77235.46,0.0,0.98945,1e-05,1.06266]
[1777632248439,49.9,77235.26,0.0,0.98945,1e-05,1.06291]
[1777632248577,49.9,77235.26,0.0,0.98945,1e-05,1.06291]
[1777632248763,49.9,77235.26,0.0,0.98945,1e-05,1.06291]
[1777632248827,49.9,77235.26,0.0,0.98945,1e-05,1.06291]
[1777632248872,49.9,77235.43,0.0,0.98945,1e-05,1.06269]
[1777632256928,49.9,77237.16,0.0,0.98948,1e-05,1.06049]
[1777632257865,49.9,77237.16,0.0,0.98948,1e-05,1.06049]
[1777632257935,49.9,77238.25,0.0,0.98949,1e-05,1.0591]
[1777632258076,49.9,77238.25,0.0,0.98949,1e-05,1.0591]
[1777632258359,49.9,77238.25,0.0,0.98949,1e-05,1.0591]
[1777632258579,49.9,77238.25,0.0,0.98949,1e-05,1.0591]
[1777632263705,49.9,77238.55,0.0,0.9895,1e-05,1.05872]
[1777632267169,49.9,77238.87,0.0,0.9895,1e-05,1.05831]
[1777632267330,49.9,77238.87,0.0,0.9895,1e-05,1.05831]
[1777632267810,49.9,77238.87,0.0,0.9895,1e-05,1.05831]
[1777632267825,49.9,77238.87,0.0,0.9895,1e-05,1.05831]
[1777632267911,49.9,77239.09,0.0,0.9895,1e-05,1.05803]
[1777632273040,49.9,77239.51,0.0,0.98954,1e-05,1.0549]
[1777632274194,49.9,77239.51,0.0,0.98954,1e-05,1.0549]
[1777632274327,49.9,77239.51,0.0,0.98954,1e-05,1.0549]
[1777632280088,49.9,77238.86,0.0,0.98953,1e-05,1.05572]
[1777632281096,49.9,77233.43,0.0,0.98945,1e-05,1.06264]
[1777632282002,49.9,77233.43,0.0,0.98945,1e-05,1.06264]
[1777632282075,49.9,77233.43,0.0,0.98945,1e-05,1.06264]
[1777632282352,49.9,77233.43,0.0,0.98945,1e-05,1.06264]
[1777632282578,49.9,77233.43,0.0,0.98945,1e-05,1.06264]
[1777632282680,49.9,77229.73,0.0,0.98939,1e-05,1.06737]
[1777632288146,49.9,77229.84,0.0,0.98939,1e-05,1.06723]
[1777632293973,49.9,77230.07,0.0,0.9894,1e-05,1.06694]
[1777632294077,49.9,77229.75,0.0,0.98939,1e-05,1.06735]
[1777632294333,49.9,77229.75,0.0,0.98939,1e-05,1.06735]
[1777632294577,49.9,77229.75,0.0,0.98939,1e-05,1.06735]
[1777632294678,49.9,77230.16,0.0,0.9894,1e-05,1.06682]
[1777632299266,49.9,77231.65,0.0,0.98942,1e-05,1.06492]
[1777632299329,49.9,77231.65,0.0,0.98942,1e-05,1.06492]
[1777632301143,49.9,77231.26,0.0,0.98941,1e-05,1.06541]
[1777632301326,49.9,77231.26,0.0,0.98941,1e-05,1.06541]
[1777632301428,49.9,77232.14,0.0,0.98943,1e-05,1.06429]
[1777632304043,49.9,77232.99,0.0,0.98944,1e-05,1.0632]
[1777632304075,49.9,77232.99,0.0,0.98944,1e-05,1.0632]
[1777632309292,49.9,77232.59,0.0,0.98943,1e-05,1.06371]
[1777632313013,49.9,77231.86,0.0,0.98942,1e-05,1.06465]
[1777632313076,49.9,77231.86,0.0,0.98942,1e-05,1.06465]
[1777632313495,49.9,77231.86,0.0,0.98942,1e-05,1.06465]
[1777632313580,49.9,77231.86,0.0,0.98942,1e-05,1.06465]
[1777632313593,49.9,77232.4,0.0,0.98943,1e-05,1.06396]
[1777632319362,49.9,77232.51,0.0,0.98943,1e-05,1.06382]
[1777632326620,49.9,77232.63,0.0,0.98943,1e-05,1.06366]
[1777632326831,49.9,77232.63,0.0,0.98943,1e-05,1.06366]
[1777632326849,49.9,77231.36,0.0,0.98942,1e-05,1.06529]
[1777632327166,49.9,77231.36,0.0,0.98942,1e-05,1.06529]
[1777632327327,49.9,77231.36,0.0,0.98942,1e-05,1.06529]
[1777632332453,49.9,77232.54,0.0,0.98946,1e-05,1.06117]
[1777632333996,49.9,77232.54,0.0,0.98946,1e-05,1.06117]
[1777632334078,49.9,77234.07,0.0,0.98948,1e-05,1.05922]
[1777632334707,49.9,77234.07,0.0,0.98948,1e-05,1.05922]
[1777632334827,49.9,77234.07,0.0,0.98948,1e-05,1.05922]
[1777632334928,49.9,77235.6,0.0,0.9895,1e-05,1.05727]
[1777632340511,49.9,77236.53,0.0,0.98952,1e-05,1.05609]
[1777632342426,49.9,77236.68,0.0,0.98952,1e-05,1.05589]
[1777632342580,49.9,77236.68,0.0,0.98952,1e-05,1.05589]
[1777632342954,49.9,77236.68,0.0,0.98952,1e-05,1.05589]
[1777632342988,49.9,77237.12,0.0,0.98953,1e-05,1.05534]
[1777632343081,49.9,77237.12,0.0,0.98953,1e-05,1.05534]
[1777632348586,49.9,77236.5,0.0,0.98952,1e-05,1.05612]
[1777632348827,49.9,77236.5,0.0,0.98952,1e-05,1.05612]
[1777632348832,49.9,77234.75,0.0,0.98949,1e-05,1.05835]
[1777632351864,49.9,77234.52,0.0,0.98949,1e-05,1.05864]
[1777632352038,49.9,77234.62,0.0,0.98949,1e-05,1.05852]
[1777632352074,49.9,77234.62,0.0,0.98949,1e-05,1.05852]
[1777632352598,49.9,77234.42,0.0,0.98949,1e-05,1.05877]
[1777632357633,49.9,77233.99,0.0,0.98948,1e-05,1.05932]
[1777632363677,49.9,77234.39,0.0,0.98949,1e-05,1.05881]
[1777632364839,49.9,77234.39,0.0,0.98949,1e-05,1.05881]
[1777632364931,49.9,77238.79,0.0,0.98955,1e-05,1.05322]
[1777632365076,49.9,77238.79,0.0,0.98955,1e-05,1.05322]
[1777632367704,49.9,77243.32,0.0,0.98962,1e-05,1.04748]
[1777632368712,49.9,77245.15,0.0,0.98964,1e-05,1.04517]
[1777632369163,49.9,77245.15,0.0,0.98964,1e-05,1.04517]
[1777632369325,49.9,77245.15,0.0,0.98964,1e-05,1.04517]
[1777632369419,49.9,77245.15,0.0,0.98964,1e-05,1.04517]
[1777632369581,49.9,77245.15,0.0,0.98964,1e-05,1.04517]
[1777632369719,49.9,77245.57,0.0,0.98965,1e-05,1.04464]
[1777632371733,49.9,77247.69,0.0,0.98968,1e-05,1.04198]
[1777632377774,49.9,77247.76,0.0,0.98968,1e-05,1.04189]
[1777632382810,49.9,77247.11,0.0,0.98967,1e-05,1.04271]
[1777632386837,49.9,77245.5,0.0,0.98965,1e-05,1.04473]
[1777632387845,49.9,77238.9,0.0,0.98955,1e-05,1.05308]
[1777632388564,49.9,77238.9,0.0,0.98955,1e-05,1.05308]
[1777632388581,49.9,77238.9,0.0,0.98955,1e-05,1.05308]
[1777632388851,49.9,77238.03,0.0,0.98954,1e-05,1.05418]
[1777632389416,49.9,77238.03,0.0,0.98954,1e-05,1.05418]
[1777632389581,49.9,77238.03,0.0,0.98954,1e-05,1.05418]
[1777632393986,49.9,77236.88,0.0,0.98955,1e-05,1.05304]
[1777632394076,49.9,77236.88,0.0,0.98955,1e-05,1.05304]
[1777632394072,49.9,77234.94,0.0,0.98952,1e-05,1.05551]
[1777632394849,49.9,77234.94,0.0,0.98952,1e-05,1.05551]
[1777632395075,49.9,77234.94,0.0,0.98952,1e-05,1.05551]
[1777632394894,49.9,77234.97,0.0,0.98952,1e-05,1.05547]
[1777632399929,49.9,77235.46,0.0,0.98953,1e-05,1.05485]
[1777632400882,49.9,77235.46,0.0,0.98953,1e-05,1.05485]
[1777632401081,49.9,77235.46,0.0,0.98953,1e-05,1.05485]
[1777632400936,49.9,77236.04,0.0,0.98953,1e-05,1.05411]
[1777632401373,49.9,77236.04,0.0,0.98953,1e-05,1.05411]
[1777632401578,49.9,77236.04,0.0,0.98953,1e-05,1.05411]
[1777632401943,49.9,77236.59,0.0,0.98954,1e-05,1.05341]
[1777632406978,49.9,77236.43,0.0,0.98954,1e-05,1.05361]
[1777632412020,49.9,77237.03,0.0,0.98955,1e-05,1.05285]
[1777632412557,49.9,77237.03,0.0,0.98955,1e-05,1.05285]
[1777632412577,49.9,77237.03,0.0,0.98955,1e-05,1.05285]
[1777632413026,49.9,77236.78,0.0,0.98954,1e-05,1.05317]
[1777632413479,49.9,77236.78,0.0,0.98954,1e-05,1.05317]
[1777632413578,49.9,77236.78,0.0,0.98954,1e-05,1.05317]
[1777632419069,49.9,77237.12,0.0,0.98955,1e-05,1.05274]
[1777632424103,49.9,77236.87,0.0,0.98955,1e-05,1.05306]
[1777632429031,49.9,77237.21,0.0,0.98955,1e-05,1.05262]
[1777632429075,49.9,77237.21,0.0,0.98955,1e-05,1.05262]
[1777632429931,49.9,77237.5,0.0,0.98956,1e-05,1.05226]
[1777632430076,49.9,77237.5,0.0,0.98956,1e-05,1.05226]
[1777632430028,49.9,77236.52,0.0,0.98954,1e-05,1.0535]
[1777632436816,49.9,77237.51,0.0,0.98956,1e-05,1.05224]
[1777632436825,49.9,77237.51,0.0,0.98956,1e-05,1.05224]
[1777632437003,49.9,77237.51,0.0,0.98956,1e-05,1.05224]
[1777632437749,49.9,77237.51,0.0,0.98956,1e-05,1.05224]
[1777632437831,49.9,77237.51,0.0,0.98956,1e-05,1.05224]
[1777632443700,49.9,77236.77,0.0,0.98954,1e-05,1.05318]
[1777632443830,49.9,77236.77,0.0,0.98954,1e-05,1.05318]
[1777632446783,49.9,77235.22,0.0,0.98952,1e-05,1.05515]
[1777632448329,49.9,77235.95,0.0,0.98953,1e-05,1.05422]
[1777632448430,49.9,77235.95,0.0,0.98953,1e-05,1.05422]
[1777632451293,49.9,77235.55,0.0,0.98955,1e-05,1.05213]
[1777632452729,49.9,77235.55,0.0,0.98955,1e-05,1.05213]
[1777632452829,49.9,77235.55,0.0,0.98955,1e-05,1.05213]
[1777632458342,49.9,77236.58,0.0,0.98957,1e-05,1.05083]
[1777632462182,49.9,77237.44,0.0,0.98958,1e-05,1.04974]
[1777632462325,49.9,77237.44,0.0,0.98958,1e-05,1.04974]
[1777632463589,49.9,77237.79,0.0,0.98958,1e-05,1.0493]
[1777632463827,49.9,77237.79,0.0,0.98958,1e-05,1.0493]
[1777632463928,49.9,77238.75,0.0,0.9896,1e-05,1.04808]
[1777632466390,49.9,77237.45,0.0,0.98958,1e-05,1.04973]
[1777632466578,49.9,77237.45,0.0,0.98958,1e-05,1.04973]
[1777632472440,49.9,77237.45,0.0,0.98958,1e-05,1.04973]
[1777632478482,49.9,77237.45,0.0,0.98958,1e-05,1.04973]
[1777632482794,49.9,77237.65,0.0,0.98958,1e-05,1.04947]
[1777632482831,49.9,77237.65,0.0,0.98958,1e-05,1.04947]
[1777632484252,49.9,77236.34,0.0,0.98956,1e-05,1.05113]
[1777632484325,49.9,77236.34,0.0,0.98956,1e-05,1.05113]
[1777632484524,49.9,77236.42,0.0,0.98956,1e-05,1.05103]
[1777632489505,49.9,77236.86,0.0,0.98957,1e-05,1.05047]
[1777632489577,49.9,77236.86,0.0,0.98957,1e-05,1.05047]
[1777632496608,49.9,77237.04,0.0,0.98957,1e-05,1.05024]
[1777632497525,49.9,77237.04,0.0,0.98957,1e-05,1.05024]
[1777632497576,49.9,77237.04,0.0,0.98957,1e-05,1.05024]
[1777632498709,49.9,77236.74,0.0,0.98957,1e-05,1.05062]
[1777632498826,49.9,77236.74,0.0,0.98957,1e-05,1.05062]
[1777632498861,49.9,77236.85,0.0,0.98957,1e-05,1.05049]
[1777632504663,49.9,77237.65,0.0,0.98958,1e-05,1.04947]
[1777632509699,49.9,77238.87,0.0,0.9896,1e-05,1.04793]
[1777632510709,49.9,77238.87,0.0,0.9896,1e-05,1.04793]
[1777632510829,49.9,77238.87,0.0,0.9896,1e-05,1.04793]
[1777632511713,49.9,77238.94,0.0,0.98963,1e-05,1.04525]
[1777632515741,49.9,77255.09,0.0,0.98986,1e-05,1.02504]
[1777632516749,49.9,77258.76,0.0,0.98991,1e-05,1.02049]
[1777632517308,49.9,77258.76,0.0,0.98991,1e-05,1.02049]
[1777632517327,49.9,77258.76,0.0,0.98991,1e-05,1.02049]
[1777632519167,49.9,77258.9,0.0,0.98991,1e-05,1.02031]
[1777632519178,49.9,77259.47,0.0,0.98992,1e-05,1.01961]
[1777632519326,49.9,77259.47,0.0,0.98992,1e-05,1.01961]
[1777632524808,49.9,77259.72,0.0,0.98992,1e-05,1.0193]
[1777632529843,49.9,77260.19,0.0,0.98993,1e-05,1.01872]
[1777632532958,49.9,77260.4,0.0,0.98993,1e-05,1.01846]
[1777632533079,49.9,77260.4,0.0,0.98993,1e-05,1.01846]
[1777632537899,49.9,77255.18,0.0,0.98986,1e-05,1.02492]
[1777632538906,49.9,77251.38,0.0,0.98981,1e-05,1.02965]
[1777632539632,49.9,77251.38,0.0,0.98981,1e-05,1.02965]
[1777632539831,49.9,77251.38,0.0,0.98981,1e-05,1.02965]
[1777632541576,49.9,77250.98,0.0,0.9898,1e-05,1.03015]
[1777632541833,49.9,77250.98,0.0,0.9898,1e-05,1.03015]
[1777632541927,49.9,77251.5,0.0,0.98981,1e-05,1.0295]
[1777632546962,49.9,77251.48,0.0,0.98981,1e-05,1.02953]
[1777632551997,49.9,77250.8,0.0,0.9898,1e-05,1.03038]
[1777632552462,49.9,77250.8,0.0,0.9898,1e-05,1.03038]
[1777632552576,49.9,77250.8,0.0,0.9898,1e-05,1.03038]
[1777632557133,49.9,77251.04,0.0,0.9898,1e-05,1.03008]
[1777632557324,49.9,77251.79,0.0,0.98981,1e-05,1.02914]
[1777632561661,49.9,77251.6,0.0,0.98981,1e-05,1.02938]
[1777632561832,49.9,77251.6,0.0,0.98981,1e-05,1.02938]
[1777632562069,49.9,77251.29,0.0,0.9898,1e-05,1.02976]
[1777632564984,49.9,77251.32,0.0,0.9898,1e-05,1.02973]
[1777632565076,49.9,77251.32,0.0,0.9898,1e-05,1.02973]
[1777632570059,49.9,77250.73,0.0,0.9898,1e-05,1.03046]
[1777632570075,49.9,77250.73,0.0,0.9898,1e-05,1.03046]
[1777632570126,49.9,77250.49,0.0,0.98979,1e-05,1.03076]
[1777632571133,49.9,77249.77,0.0,0.98981,1e-05,1.0291]
[1777632571470,49.9,77249.77,0.0,0.98981,1e-05,1.0291]
[1777632571579,49.9,77249.77,0.0,0.98981,1e-05,1.0291]
[1777632577178,49.9,77249.5,0.0,0.9898,1e-05,1.02943]
[1777632581297,49.9,77251.1,0.0,0.98983,1e-05,1.02744]
[1777632581325,49.9,77251.1,0.0,0.98983,1e-05,1.02744]
[1777632582965,49.9,77250.97,0.0,0.98982,1e-05,1.0276]
[1777632583077,49.9,77250.97,0.0,0.98982,1e-05,1.0276]
[1777632583220,49.9,77251.03,0.0,0.98982,1e-05,1.02753]
[1777632588255,49.9,77251.81,0.0,0.98984,1e-05,1.02656]
[1777632589261,49.9,77254.43,0.0,0.98987,1e-05,1.0233]
[1777632589315,49.9,77254.43,0.0,0.98987,1e-05,1.0233]
[1777632589325,49.9,77254.43,0.0,0.98987,1e-05,1.0233]
[1777632595303,49.9,77256.71,0.0,0.98991,1e-05,1.02048]
[1777632600339,49.9,77256.85,0.0,0.98991,1e-05,1.02031]
[1777632602882,49.9,77256.5,0.0,0.9899,1e-05,1.02074]
[1777632603079,49.9,77256.5,0.0,0.9899,1e-05,1.02074]
[1777632603180,49.9,77256.4,0.0,0.9899,1e-05,1.02086]
[1777632603386,49.9,77256.4,0.0,0.9899,1e-05,1.02086]
[1777632603575,49.9,77256.4,0.0,0.9899,1e-05,1.02086]
[1777632609402,49.9,77256.35,0.0,0.9899,1e-05,1.02092]
[1777632614585,49.9,77256.05,0.0,0.9899,1e-05,1.0213]
[1777632614826,49.9,77256.05,0.0,0.9899,1e-05,1.0213]
[1777632614927,49.9,77256.17,0.0,0.9899,1e-05,1.02115]
[1777632619155,49.9,77256.74,0.0,0.98991,1e-05,1.02044]
[1777632619325,49.9,77257.05,0.0,0.98991,1e-05,1.02006]
[1777632624507,49.9,77257.57,0.0,0.98992,1e-05,1.01941]
[1777632626778,49.9,77257.57,0.0,0.98992,1e-05,1.01941]
[1777632626828,49.9,77257.57,0.0,0.98992,1e-05,1.01941]
[1777632628647,49.9,77257.03,0.0,0.98991,1e-05,1.02008]
[1777632628831,49.9,77257.03,0.0,0.98991,1e-05,1.02008]
[1777632628900,49.9,77257.07,0.0,0.98991,1e-05,1.02003]
[1777632630327,49.9,77256.71,0.0,0.98991,1e-05,1.02048]
[1777632631556,49.9,77251.57,0.0,0.98986,1e-05,1.0243]
[1777632632563,49.9,77248.67,0.0,0.98982,1e-05,1.02791]
[1777632633715,49.9,77248.67,0.0,0.98982,1e-05,1.02791]
[1777632633827,49.9,77248.67,0.0,0.98982,1e-05,1.02791]
[1777632633861,49.9,77249.48,0.0,0.98983,1e-05,1.0269]
[1777632639612,49.9,77249.15,0.0,0.98982,1e-05,1.02731]
[1777632644326,49.9,77249.61,0.0,0.98983,1e-05,1.02674]
[1777632648531,49.9,77249.2,0.0,0.98982,1e-05,1.02725]
[1777632648578,49.9,77249.2,0.0,0.98982,1e-05,1.02725]
[1777632648676,49.9,77249.27,0.0,0.98982,1e-05,1.02716]
[1777632654718,49.9,77247.82,0.0,0.9898,1e-05,1.02897]
[1777632657355,49.9,77249.21,0.0,0.98982,1e-05,1.02723]
[1777632657575,49.9,77249.21,0.0,0.98982,1e-05,1.02723]
[1777632663781,49.9,77248.97,0.0,0.98982,1e-05,1.02753]
[1777632667809,49.9,77251.34,0.0,0.98985,1e-05,1.02459]
[1777632669766,49.9,77251.38,0.0,0.98985,1e-05,1.02454]
[1777632669829,49.9,77251.38,0.0,0.98985,1e-05,1.02454]
[1777632670056,49.9,77251.38,0.0,0.98985,1e-05,1.02454]
[1777632670082,49.9,77251.38,0.0,0.98985,1e-05,1.02454]
[1777632670109,49.9,77251.25,0.0,0.98985,1e-05,1.0247]
[1777632675936,49.9,77250.19,0.0,0.98984,1e-05,1.02602]
[1777632679043,49.9,77249.68,0.0,0.98983,1e-05,1.02665]
[1777632679082,49.9,77249.68,0.0,0.98983,1e-05,1.02665]
[1777632679158,49.9,77249.79,0.0,0.98983,1e-05,1.02651]
[1777632679600,49.9,77249.79,0.0,0.98983,1e-05,1.02651]
[1777632679825,49.9,77249.79,0.0,0.98983,1e-05,1.02651]
[1777632679965,49.9,77245.66,0.0,0.98977,1e-05,1.03166]
[1777632684998,49.9,77245.51,0.0,0.98977,1e-05,1.03185]
[1777632686384,49.9,77245.54,0.0,0.98977,1e-05,1.03181]
[1777632686579,49.9,77245.54,0.0,0.98977,1e-05,1.03181]
[1777632686781,49.9,77245.54,0.0,0.98977,1e-05,1.03181]
[1777632686827,49.9,77245.54,0.0,0.98977,1e-05,1.03181]
[1777632687013,49.9,77245.5,0.0,0.98977,1e-05,1.03186]
[1777632693055,49.9,77245.14,0.0,0.98979,1e-05,1.02974]
[1777632694658,49.9,77245.23,0.0,0.98979,1e-05,1.02963]
[1777632694828,49.9,77245.23,0.0,0.98979,1e-05,1.02963]
[1777632695254,49.9,77245.23,0.0,0.98979,1e-05,1.02963]
[1777632695325,49.9,77245.23,0.0,0.98979,1e-05,1.02963]
[1777632695356,49.9,77245.29,0.0,0.98979,1e-05,1.02956]
[1777632700468,49.9,77245.11,0.0,0.98979,1e-05,1.02978]
[1777632703904,49.9,77245.06,0.0,0.98979,1e-05,1.02984]
[1777632704081,49.9,77245.06,0.0,0.98979,1e-05,1.02984]
[1777632704284,49.9,77245.06,0.0,0.98979,1e-05,1.02984]
[1777632704326,49.9,77245.06,0.0,0.98979,1e-05,1.02984]
[1777632704297,49.9,77245.06,0.0,0.98979,1e-05,1.02984]
[1777632710174,49.9,77245.71,0.0,0.9898,1e-05,1.02903]
[1777632716216,49.9,77245.19,0.0,0.98979,1e-05,1.02968]
[1777632720244,49.9,77241.92,0.0,0.98974,1e-05,1.03377]
[1777632721365,49.9,77241.92,0.0,0.98974,1e-05,1.03377]
[1777632721409,49.9,77239.46,0.0,0.98971,1e-05,1.03685]
[1777632721578,49.9,77239.46,0.0,0.98971,1e-05,1.03685]
[1777632721762,49.9,77239.46,0.0,0.98971,1e-05,1.03685]
[1777632721827,49.9,77239.46,0.0,0.98971,1e-05,1.03685]
[1777632727293,49.9,77240.97,0.0,0.98973,1e-05,1.03496]
[1777632728350,49.9,77240.97,0.0,0.98973,1e-05,1.03496]
[1777632728579,49.9,77241.68,0.0,0.98974,1e-05,1.03407]
[1777632728853,49.9,77241.68,0.0,0.98974,1e-05,1.03407]
[1777632729076,49.9,77241.68,0.0,0.98974,1e-05,1.03407]
[1777632729307,49.9,77242.19,0.0,0.98975,1e-05,1.03343]
[1777632734342,49.9,77242.68,0.0,0.98975,1e-05,1.03282]
[1777632738510,49.9,77242.59,0.0,0.98975,1e-05,1.03293]
[1777632738576,49.9,77242.59,0.0,0.98975,1e-05,1.03293]
[1777632738992,49.9,77242.59,0.0,0.98975,1e-05,1.03293]
[1777632739077,49.9,77242.59,0.0,0.98975,1e-05,1.03293]
[1777632739376,49.9,77242.37,0.0,0.98975,1e-05,1.03321]
[1777632744412,49.9,77242.51,0.0,0.98975,1e-05,1.03303]
[1777632749446,49.9,77242.35,0.0,0.98975,1e-05,1.03323]
[1777632752468,49.9,77242.34,0.0,0.98977,1e-05,1.03067]
[1777632757502,49.9,77244.63,0.0,0.98981,1e-05,1.02782]
[1777632758583,49.9,77244.63,0.0,0.98981,1e-05,1.02782]
[1777632758828,49.9,77244.63,0.0,0.98981,1e-05,1.02782]
[1777632759164,49.9,77244.63,0.0,0.98981,1e-05,1.02782]
[1777632759324,49.9,77244.63,0.0,0.98981,1e-05,1.02782]
[1777632759425,49.9,77245.61,0.0,0.98982,1e-05,1.02659]
[1777632764552,49.9,77245.74,0.0,0.98982,1e-05,1.02643]
[1777632769587,49.9,77245.4,0.0,0.98982,1e-05,1.02686]
[1777632773389,49.9,77245.55,0.0,0.98982,1e-05,1.02667]
[1777632773576,49.9,77245.4,0.0,0.98982,1e-05,1.02686]
[1777632774188,49.9,77245.4,0.0,0.98982,1e-05,1.02686]
[1777632774326,49.9,77245.4,0.0,0.98982,1e-05,1.02686]
[1777632774427,49.9,77245.32,0.0,0.98982,1e-05,1.02696]
[1777632781672,49.9,77245.59,0.0,0.98982,1e-05,1.02662]
[1777632788758,49.9,77245.68,0.0,0.98982,1e-05,1.02651]
[1777632788825,49.9,77245.68,0.0,0.98982,1e-05,1.02651]
[1777632789071,49.9,77245.68,0.0,0.98982,1e-05,1.02651]
[1777632789327,49.9,77245.68,0.0,0.98982,1e-05,1.02651]
[1777632789380,49.9,77245.68,0.0,0.98982,1e-05,1.02651]
[1777632790735,49.9,77249.0,0.0,0.98987,1e-05,1.02238]
[1777632793189,49.9,77249.75,0.0,0.98988,1e-05,1.02145]
[1777632793318,49.9,77249.75,0.0,0.98988,1e-05,1.02145]
[1777632793332,49.9,77249.75,0.0,0.98988,1e-05,1.02145]
[1777632793419,49.9,77250.38,0.0,0.98989,1e-05,1.02067]
[1777632794763,49.9,77252.55,0.0,0.98992,1e-05,1.01798]
[1777632799798,49.9,77252.23,0.0,0.98992,1e-05,1.01838]
[1777632805840,49.9,77252.03,0.0,0.98991,1e-05,1.01863]
[1777632809824,49.9,77252.13,0.0,0.98991,1e-05,1.0185]
[1777632810078,49.9,77252.13,0.0,0.98991,1e-05,1.0185]
[1777632810277,49.9,77252.13,0.0,0.98991,1e-05,1.0185]
[1777632810335,49.9,77252.13,0.0,0.98991,1e-05,1.0185]
[1777632810432,49.9,77252.07,0.0,0.98991,1e-05,1.01858]
[1777632815910,49.9,77252.18,0.0,0.98994,1e-05,1.01589]
[1777632819938,49.9,77257.02,0.0,0.99001,1e-05,1.00993]
[1777632820682,49.9,77257.02,0.0,0.99001,1e-05,1.00993]
[1777632820827,49.9,77257.02,0.0,0.99001,1e-05,1.00993]
[1777632821467,49.9,77257.02,0.0,0.99001,1e-05,1.00993]
[1777632820945,49.9,77257.01,0.0,0.99001,1e-05,1.00994]
[1777632821576,49.9,77257.01,0.0,0.99001,1e-05,1.00994]
[1777632826987,49.9,77254.76,0.0,0.98998,1e-05,1.01271]
[1777632827866,49.9,77254.76,0.0,0.98998,1e-05,1.01271]
[1777632828077,49.9,77254.76,0.0,0.98998,1e-05,1.01271]
[1777632831809,49.9,77253.46,0.0,0.98996,1e-05,1.01431]
[1777632831826,49.9,77253.46,0.0,0.98996,1e-05,1.01431]
[1777632832022,49.9,77253.24,0.0,0.98995,1e-05,1.01459]
[1777632837057,49.9,77253.48,0.0,0.98996,1e-05,1.01429]
[1777632840016,49.9,77254.51,0.0,0.98997,1e-05,1.01302]
[1777632840077,49.9,77254.51,0.0,0.98997,1e-05,1.01302]
[1777632845113,49.9,77254.54,0.0,0.98997,1e-05,1.01298]
[1777632851155,49.9,77254.45,0.0,0.98997,1e-05,1.01309]
[1777632852520,49.9,77254.45,0.0,0.98997,1e-05,1.01309]
[1777632852575,49.9,77254.53,0.0,0.98997,1e-05,1.013]
[1777632852829,49.9,77254.53,0.0,0.98997,1e-05,1.013]
[1777632853071,49.9,77254.53,0.0,0.98997,1e-05,1.013]
[1777632853169,49.9,77255.36,0.0,0.98998,1e-05,1.01197]
[1777632858205,49.9,77255.58,0.0,0.98999,1e-05,1.0117]
[1777632861164,49.9,77254.63,0.0,0.98997,1e-05,1.01287]
[1777632861330,49.9,77254.63,0.0,0.98997,1e-05,1.01287]
[1777632864328,49.9,77255.13,0.0,0.98998,1e-05,1.01226]
[1777632864429,49.9,77255.33,0.0,0.98998,1e-05,1.01201]
[1777632870289,49.9,77255.12,0.0,0.98998,1e-05,1.01227]
[1777632871295,49.9,77254.7,0.0,0.99,1e-05,1.01025]
[1777632875608,49.9,77254.81,0.0,0.99,1e-05,1.01011]
[1777632875826,49.9,77254.57,0.0,0.99,1e-05,1.01041]
[1777632884588,49.9,77254.66,0.0,0.99,1e-05,1.0103]
[1777632884838,49.9,77254.74,0.0,0.99,1e-05,1.0102]
[1777632884991,49.9,77254.74,0.0,0.99,1e-05,1.0102]
[1777632885078,49.9,77254.74,0.0,0.99,1e-05,1.0102]
[1777632885092,49.9,77254.74,0.0,0.99,1e-05,1.0102]
[1777632890429,49.9,77254.93,0.0,0.99,1e-05,1.00997]
[1777632893712,49.9,77255.47,0.0,0.99001,1e-05,1.0093]
[1777632893828,49.9,77255.47,0.0,0.99001,1e-05,1.0093]
[1777632894186,49.9,77255.47,0.0,0.99001,1e-05,1.0093]
[1777632894327,49.9,77255.47,0.0,0.99001,1e-05,1.0093]
[1777632894457,49.9,77255.2,0.0,0.99001,1e-05,1.00963]
[1777632899493,49.9,77255.19,0.0,0.99001,1e-05,1.00965]
[1777632903521,49.9,77253.2,0.0,0.98998,1e-05,1.01209]
[1777632903698,49.9,77253.2,0.0,0.98998,1e-05,1.01209]
[1777632903828,49.9,77253.2,0.0,0.98998,1e-05,1.01209]
[1777632904477,49.9,77253.2,0.0,0.98998,1e-05,1.01209]
[1777632904577,49.9,77253.2,0.0,0.98998,1e-05,1.01209]
[1777632904528,49.9,77249.89,0.0,0.98993,1e-05,1.01618]
[1777632905535,49.9,77246.76,0.0,0.98989,1e-05,1.02005]
[1777632910570,49.9,77246.41,0.0,0.98988,1e-05,1.02048]
[1777632912186,49.9,77246.41,0.0,0.98988,1e-05,1.02048]
[1777632912325,49.9,77246.41,0.0,0.98988,1e-05,1.02048]
[1777632912584,49.9,77245.95,0.0,0.98987,1e-05,1.02105]
[1777632912805,49.9,77245.95,0.0,0.98987,1e-05,1.02105]
[1777632912832,49.9,77245.95,0.0,0.98987,1e-05,1.02105]
[1777632918626,49.9,77245.57,0.0,0.98987,1e-05,1.02153]
[1777632921647,49.9,77248.18,0.0,0.98991,1e-05,1.01829]
[1777632922317,49.9,77248.18,0.0,0.98991,1e-05,1.01829]
[1777632922332,49.9,77248.18,0.0,0.98991,1e-05,1.01829]
[1777632922653,49.9,77249.59,0.0,0.98993,1e-05,1.01655]
[1777632923109,49.9,77249.59,0.0,0.98993,1e-05,1.01655]
[1777632923327,49.9,77249.59,0.0,0.98993,1e-05,1.01655]
[1777632928696,49.9,77248.24,0.0,0.98991,1e-05,1.01822]
[1777632932724,49.9,77247.02,0.0,0.98991,1e-05,1.01718]
[1777632933800,49.9,77247.02,0.0,0.98991,1e-05,1.01718]
[1777632933830,49.9,77247.02,0.0,0.98991,1e-05,1.01718]
[1777632934307,49.9,77247.02,0.0,0.98991,1e-05,1.01718]
[1777632934325,49.9,77247.02,0.0,0.98991,1e-05,1.01718]
[1777632934347,49.9,77247.49,0.0,0.98992,1e-05,1.01659]
[1777632942463,49.9,77247.8,0.0,0.98993,1e-05,1.01621]
[1777632942577,49.9,77247.8,0.0,0.98993,1e-05,1.01621]
[1777632942676,49.9,77247.62,0.0,0.98992,1e-05,1.01643]
[1777632943244,49.9,77247.62,0.0,0.98992,1e-05,1.01643]
[1777632943325,49.9,77247.62,0.0,0.98992,1e-05,1.01643]
[1777632948836,49.9,77247.54,0.0,0.98992,1e-05,1.01653]
[1777632953561,49.9,77247.5,0.0,0.98992,1e-05,1.01658]
[1777632953577,49.9,77247.5,0.0,0.98992,1e-05,1.01658]
[1777632955871,49.9,77248.12,0.0,0.98993,1e-05,1.01582]
[1777632956080,49.9,77248.12,0.0,0.98993,1e-05,1.01582]
[1777632956181,49.9,77248.69,0.0,0.98994,1e-05,1.01511]
[1777632961928,49.9,77248.01,0.0,0.98993,1e-05,1.01595]
[1777632966964,49.9,77247.92,0.0,0.98993,1e-05,1.01606]
[1777632969190,49.9,77249.24,0.0,0.98995,1e-05,1.01443]
[1777632969332,49.9,77249.24,0.0,0.98995,1e-05,1.01443]
[1777632969394,49.9,77252.87,0.0,0.99,1e-05,1.00996]
[1777632975020,49.9,77252.44,0.0,0.98999,1e-05,1.01049]
[1777632980055,49.9,77252.26,0.0,0.98999,1e-05,1.01071]
[1777632985608,49.9,77252.39,0.0,0.98999,1e-05,1.01055]
[1777632985667,49.9,77252.39,0.0,0.98999,1e-05,1.01055]
[1777632985620,49.9,77252.33,0.0,0.98999,1e-05,1.01062]
[1777632985826,49.9,77252.33,0.0,0.98999,1e-05,1.01062]
[1777632988111,49.9,77251.35,0.0,0.98998,1e-05,1.01183]
[1777632989631,49.9,77251.35,0.0,0.98998,1e-05,1.01183]
[1777632989830,49.9,77250.18,0.0,0.98996,1e-05,1.01327]
[1777632989851,49.9,77250.18,0.0,0.98996,1e-05,1.01327]
[1777632990079,49.9,77250.18,0.0,0.98996,1e-05,1.01327]
[1777632990125,49.9,77251.43,0.0,0.98998,1e-05,1.01173]
[1777632994501,49.9,77251.51,0.0,0.99,1e-05,1.00909]
[1777632994577,49.9,77251.51,0.0,0.99,1e-05,1.00909]
[1777633001202,49.9,77251.27,0.0,0.99,1e-05,1.00939]
[1777633006394,49.9,77251.23,0.0,0.99,1e-05,1.00944]
[1777633006576,49.9,77251.23,0.0,0.99,1e-05,1.00944]
[1777633006676,49.9,77251.38,0.0,0.99,1e-05,1.00925]
[1777633006997,49.9,77251.38,0.0,0.99,1e-05,1.00925]
[1777633007079,49.9,77251.38,0.0,0.99,1e-05,1.00925]
[1777633012145,49.9,77252.1,0.0,0.99001,1e-05,1.00837]
[1777633012325,49.9,77252.1,0.0,0.99001,1e-05,1.00837]
[1777633012522,49.9,77252.1,0.0,0.99001,1e-05,1.00837]
[1777633012577,49.9,77252.1,0.0,0.99001,1e-05,1.00837]
[1777633012615,49.9,77252.99,0.0,0.99002,1e-05,1.00728]
[1777633018322,49.9,77252.7,0.0,0.99002,1e-05,1.00763]
[1777633023357,49.9,77252.76,0.0,0.99002,1e-05,1.00756]
[1777633027286,49.9,77252.86,0.0,0.99002,1e-05,1.00744]
[1777633027336,49.9,77252.86,0.0,0.99002,1e-05,1.00744]
[1777633030390,49.9,77252.68,0.0,0.99002,1e-05,1.00766]
[1777633030579,49.9,77252.68,0.0,0.99002,1e-05,1.00766]
[1777633030680,49.9,77252.54,0.0,0.99002,1e-05,1.00783]
[1777633033209,49.9,77253.11,0.0,0.99002,1e-05,1.00713]
[1777633033332,49.9,77253.11,0.0,0.99002,1e-05,1.00713]
[1777633038462,49.9,77253.11,0.0,0.99002,1e-05,1.00713]
[1777633039100,49.9,77253.11,0.0,0.99002,1e-05,1.00713]
[1777633039330,49.9,77253.11,0.0,0.99002,1e-05,1.00713]
[1777633044505,49.9,77252.95,0.0,0.99002,1e-05,1.00732]
[1777633048294,49.9,77252.95,0.0,0.99002,1e-05,1.00732]
[1777633048329,49.9,77252.95,0.0,0.99002,1e-05,1.00732]
[1777633048396,49.9,77252.95,0.0,0.99002,1e-05,1.00732]
[1777633051813,49.9,77252.72,0.0,0.99002,1e-05,1.00761]
[1777633051555,49.9,77252.0,0.0,0.99003,1e-05,1.00595]
[1777633055828,49.9,77251.93,0.0,0.99003,1e-05,1.00604]
[1777633056076,49.9,77251.93,0.0,0.99003,1e-05,1.00604]
[1777633056590,49.9,77252.74,0.0,0.99004,1e-05,1.00505]
[1777633059467,49.9,77252.77,0.0,0.99004,1e-05,1.00501]
[1777633059578,49.9,77252.77,0.0,0.99004,1e-05,1.00501]
[1777633064646,49.9,77252.87,0.0,0.99005,1e-05,1.00489]
[1777633065807,49.9,77252.87,0.0,0.99005,1e-05,1.00489]
[1777633065832,49.9,77252.87,0.0,0.99005,1e-05,1.00489]
[1777633066667,49.9,77252.78,0.0,0.99004,1e-05,1.005]
[1777633066832,49.9,77252.78,0.0,0.99004,1e-05,1.005]
[1777633066758,49.9,77253.24,0.0,0.99005,1e-05,1.00443]
[1777633072846,49.9,77252.63,0.0,0.99004,1e-05,1.00518]
[1777633073082,49.9,77252.63,0.0,0.99004,1e-05,1.00518]
[1777633078744,49.9,77253.21,0.0,0.99005,1e-05,1.00447]
[1777633083779,49.9,77252.74,0.0,0.99004,1e-05,1.00505]
[1777633088814,49.9,77252.49,0.0,0.99004,1e-05,1.00535]
[1777633090143,49.9,77252.65,0.0,0.99004,1e-05,1.00516]
[1777633090331,49.9,77252.65,0.0,0.99004,1e-05,1.00516]
[1777633092773,49.9,77252.88,0.0,0.99005,1e-05,1.00488]
[1777633094328,49.9,77251.84,0.0,0.99003,1e-05,1.00615]
[1777633094855,49.9,77251.92,0.0,0.99003,1e-05,1.00605]
[1777633099890,49.9,77250.94,0.0,0.99002,1e-05,1.00726]
[1777633104926,49.9,77250.97,0.0,0.99002,1e-05,1.00722]
[1777633107861,49.9,77250.91,0.0,0.99002,1e-05,1.00729]
[1777633108076,49.9,77250.91,0.0,0.99002,1e-05,1.00729]
[1777633113989,49.9,77251.17,0.0,0.99005,1e-05,1.00444]
[1777633116616,49.9,77251.22,0.0,0.99005,1e-05,1.00438]
[1777633116829,49.9,77251.22,0.0,0.99005,1e-05,1.00438]
[1777633124059,49.9,77251.89,0.0,0.99006,1e-05,1.00356]
[1777633126325,49.9,77251.91,0.0,0.99006,1e-05,1.00353]
[1777633126849,49.9,77251.91,0.0,0.99006,1e-05,1.00353]
[1777633126426,49.9,77251.95,0.0,0.99006,1e-05,1.00348]
[1777633127080,49.9,77251.95,0.0,0.99006,1e-05,1.00348]
[1777633133122,49.9,77251.75,0.0,0.99005,1e-05,1.00373]
[1777633138157,49.9,77251.73,0.0,0.99005,1e-05,1.00375]
[1777633143031,49.9,77252.14,0.0,0.99006,1e-05,1.00325]
[1777633143074,49.9,77252.14,0.0,0.99006,1e-05,1.00325]
[1777633143696,49.9,77252.14,0.0,0.99006,1e-05,1.00325]
[1777633143827,49.9,77252.14,0.0,0.99006,1e-05,1.00325]
[1777633143793,49.9,77252.23,0.0,0.99006,1e-05,1.00314]
[1777633149233,49.9,77252.26,0.0,0.99006,1e-05,1.0031]
[1777633154269,49.9,77252.16,0.0,0.99006,1e-05,1.00323]
[1777633159304,49.9,77252.18,0.0,0.99006,1e-05,1.0032]
[1777633160230,49.9,77252.18,0.0,0.99006,1e-05,1.0032]
[1777633160333,49.9,77252.18,0.0,0.99006,1e-05,1.0032]
[1777633166050,49.9,77254.51,0.0,0.99009,1e-05,1.00035]
[1777633166358,49.9,77281.13,0.0,0.99046,1e-05,0.96827]
[1777633167365,49.9,77288.18,0.0,0.99055,1e-05,0.95992]
[1777633169344,49.9,77288.66,0.0,0.99056,1e-05,0.95935]
[1777633171393,49.9,77288.74,0.0,0.99059,1e-05,0.9568]
[1777633176429,49.9,77288.5,0.0,0.99058,1e-05,0.95709]
[1777633182471,49.9,77288.58,0.0,0.99058,1e-05,0.95699]
[1777633187371,49.9,77289.6,0.0,0.9906,1e-05,0.95579]
[1777633187579,49.9,77289.6,0.0,0.9906,1e-05,0.95579]
[1777633187653,49.9,77289.6,0.0,0.9906,1e-05,0.95579]
[1777633191271,49.9,77289.74,0.0,0.9906,1e-05,0.95563]
[1777633191327,49.9,77289.74,0.0,0.9906,1e-05,0.95563]
[1777633195869,49.9,77290.99,0.0,0.99062,1e-05,0.95416]
[1777633196082,49.9,77293.27,0.0,0.99065,1e-05,0.95148]
[1777633196569,49.9,77289.64,0.0,0.9906,1e-05,0.95574]
[1777633197575,49.9,77286.99,0.0,0.99056,1e-05,0.95887]
[1777633199005,49.9,77285.19,0.0,0.99054,1e-05,0.96099]
[1777633199085,49.9,77285.19,0.0,0.99054,1e-05,0.96099]
[1777633199332,49.9,77285.19,0.0,0.99054,1e-05,0.96099]
[1777633199581,49.9,77285.19,0.0,0.99054,1e-05,0.96099]
[1777633199590,49.9,77283.28,0.0,0.99051,1e-05,0.96325]
[1777633201613,49.9,77288.31,0.0,0.99058,1e-05,0.95731]
[1777633202617,49.9,77288.31,0.0,0.99058,1e-05,0.95731]
[1777633202832,49.9,77288.31,0.0,0.99058,1e-05,0.95731]
[1777633202932,49.9,77292.39,0.0,0.99063,1e-05,0.95251]
[1777633208662,49.9,77292.41,0.0,0.99063,1e-05,0.95249]
[1777633213550,49.9,77293.1,0.0,0.99064,1e-05,0.95168]
[1777633213577,49.9,77293.1,0.0,0.99064,1e-05,0.95168]
[1777633213697,49.9,77293.22,0.0,0.99065,1e-05,0.95154]
[1777633218732,49.9,77294.42,0.0,0.99066,1e-05,0.95013]
[1777633219996,49.9,77294.68,0.0,0.99066,1e-05,0.94983]
[1777633220075,49.9,77294.68,0.0,0.99066,1e-05,0.94983]
[1777633228987,49.9,77293.42,0.0,0.99065,1e-05,0.9513]
[1777633228802,49.9,77295.9,0.0,0.99068,1e-05,0.9484]
[1777633229077,49.9,77295.9,0.0,0.99068,1e-05,0.9484]
[1777633229809,49.9,77298.47,0.0,0.99071,1e-05,0.9454]
[1777633232456,49.9,77301.97,0.0,0.99078,1e-05,0.9389]
[1777633232576,49.9,77301.97,0.0,0.99078,1e-05,0.9389]
[1777633233802,49.9,77300.55,0.0,0.99077,1e-05,0.94055]
[1777633233830,49.9,77300.55,0.0,0.99077,1e-05,0.94055]
[1777633233865,49.9,77300.54,0.0,0.99077,1e-05,0.94056]
[1777633236886,49.9,77303.89,0.0,0.99081,1e-05,0.93668]
[1777633238633,49.9,77305.92,0.0,0.99084,1e-05,0.93433]
[1777633238830,49.9,77305.92,0.0,0.99084,1e-05,0.93433]
[1777633240914,49.9,77309.85,0.0,0.99089,1e-05,0.9298]
[1777633243353,49.9,77310.26,0.0,0.99089,1e-05,0.92933]
[1777633243579,49.9,77310.26,0.0,0.99089,1e-05,0.92933]
[1777633243681,49.9,77310.26,0.0,0.99089,1e-05,0.92933]
[1777633249977,49.9,77311.05,0.0,0.9909,1e-05,0.92842]
[1777633252396,49.9,77310.98,0.0,0.9909,1e-05,0.9285]
[1777633252577,49.9,77310.98,0.0,0.9909,1e-05,0.9285]
[1777633257025,49.9,77307.09,0.0,0.99085,1e-05,0.93298]
[1777633257531,49.9,77307.09,0.0,0.99085,1e-05,0.93298]
[1777633257577,49.9,77307.09,0.0,0.99085,1e-05,0.93298]
[1777633258033,49.9,77302.66,0.0,0.99079,1e-05,0.9381]
[1777633259432,49.9,77301.96,0.0,0.99078,1e-05,0.93891]
[1777633259578,49.9,77301.96,0.0,0.99078,1e-05,0.93891]
[1777633259678,49.9,77301.96,0.0,0.99078,1e-05,0.93891]
[1777633263895,49.9,77301.86,0.0,0.99078,1e-05,0.93903]
[1777633264080,49.9,77303.09,0.0,0.9908,1e-05,0.9376]
[1777633269110,49.9,77303.15,0.0,0.9908,1e-05,0.93753]
[1777633274168,49.9,77304.4,0.0,0.99082,1e-05,0.93609]
[1777633274326,49.9,77304.4,0.0,0.99082,1e-05,0.93609]
[1777633276475,49.9,77304.96,0.0,0.99082,1e-05,0.93544]
[1777633276583,49.9,77304.96,0.0,0.99082,1e-05,0.93544]
[1777633276685,49.9,77304.96,0.0,0.99082,1e-05,0.93544]
[1777633279071,49.9,77304.8,0.0,0.99082,1e-05,0.93562]
[1777633279333,49.9,77304.8,0.0,0.99082,1e-05,0.93562]
[1777633285222,49.9,77302.95,0.0,0.9908,1e-05,0.93776]
[1777633288213,49.9,77302.28,0.0,0.99079,1e-05,0.93854]
[1777633288324,49.9,77302.28,0.0,0.99079,1e-05,0.93854]
[1777633288526,49.9,77299.15,0.0,0.99075,1e-05,0.94218]
[1777633289250,49.9,77296.31,0.0,0.99071,1e-05,0.94549]
[1777633291264,49.9,77294.12,0.0,0.9907,1e-05,0.94561]
[1777633292271,49.9,77290.45,0.0,0.99065,1e-05,0.9499]
[1777633293278,49.9,77288.02,0.0,0.99062,1e-05,0.95275]
[1777633294485,49.9,77288.02,0.0,0.99062,1e-05,0.95275]
[1777633294583,49.9,77288.02,0.0,0.99062,1e-05,0.95275]
[1777633294586,49.9,77287.98,0.0,0.99062,1e-05,0.95279]
[1777633298313,49.9,77291.26,0.0,0.99067,1e-05,0.94895]
[1777633299320,49.9,77294.01,0.0,0.9907,1e-05,0.94573]
[1777633301334,49.9,77298.04,0.0,0.99076,1e-05,0.94104]
[1777633306369,49.9,77298.71,0.0,0.99076,1e-05,0.94026]
[1777633311404,49.9,77298.91,0.0,0.99077,1e-05,0.94003]
[1777633317446,49.9,77298.59,0.0,0.99076,1e-05,0.9404]
[1777633322481,49.9,77300.88,0.0,0.99079,1e-05,0.93774]
[1777633326509,49.9,77303.57,0.0,0.99083,1e-05,0.93463]
[1777633329529,49.9,77300.93,0.0,0.99079,1e-05,0.93768]
[1777633332551,49.9,77303.81,0.0,0.99083,1e-05,0.93435]
[1777633337587,49.9,77304.59,0.0,0.99084,1e-05,0.93345]
[1777633342621,49.9,77305.27,0.0,0.99085,1e-05,0.93266]
[1777633347656,49.9,77305.89,0.0,0.99086,1e-05,0.93195]
[1777633352691,49.9,77307.51,0.0,0.9909,1e-05,0.92768]
[1777633357726,49.9,77307.72,0.0,0.9909,1e-05,0.92743]
[1777633359740,49.9,77304.37,0.0,0.99086,1e-05,0.93129]
[1777633361753,49.9,77301.85,0.0,0.99083,1e-05,0.9342]
[1777633362761,49.9,77298.73,0.0,0.99079,1e-05,0.93781]
[1777633365782,49.9,77295.68,0.0,0.99075,1e-05,0.94135]
[1777633367796,49.9,77292.94,0.0,0.99071,1e-05,0.94455]
[1777633372831,49.9,77292.58,0.0,0.99071,1e-05,0.94497]
[1777633377866,49.9,77292.22,0.0,0.9907,1e-05,0.94539]
[1777633379880,49.9,77289.29,0.0,0.99066,1e-05,0.94881]
[1777633384915,49.9,77287.92,0.0,0.99064,1e-05,0.95042]
[1777633389953,49.9,77286.11,0.0,0.99062,1e-05,0.95254]
[1777633393981,49.9,77282.15,0.0,0.99057,1e-05,0.9572]
[1777633399015,49.9,77281.95,0.0,0.99056,1e-05,0.95744]
[1777633401029,49.9,77284.29,0.0,0.9906,1e-05,0.95468]
[1777633405429,49.9,77282.18,0.0,0.99057,1e-05,0.95717]
[1777633405575,49.9,77282.18,0.0,0.99057,1e-05,0.95717]
[1777633406065,49.9,77281.18,0.0,0.99055,1e-05,0.95835]
[1777633408078,49.9,77278.37,0.0,0.99052,1e-05,0.96167]
[1777633411100,49.9,77278.46,0.0,0.99054,1e-05,0.9591]
[1777633417049,49.9,77277.96,0.0,0.99053,1e-05,0.95969]
[1777633419327,49.9,77278.8,0.0,0.99055,1e-05,0.9587]
[1777633421515,49.9,77278.5,0.0,0.99054,1e-05,0.95905]
[1777633421576,49.9,77278.5,0.0,0.99054,1e-05,0.95905]
[1777633422177,49.9,77278.37,0.0,0.99054,1e-05,0.95921]
[1777633425198,49.9,77275.93,0.0,0.99051,1e-05,0.96209]
[1777633429937,49.9,77274.28,0.0,0.99048,1e-05,0.96405]
[1777633430075,49.9,77274.28,0.0,0.99048,1e-05,0.96405]
[1777633434261,49.9,77276.56,0.0,0.99052,1e-05,0.96135]
[1777633436372,49.9,77276.29,0.0,0.99051,1e-05,0.96167]
[1777633436576,49.9,77276.29,0.0,0.99051,1e-05,0.96167]
[1777633437130,49.9,77276.29,0.0,0.99051,1e-05,0.96167]
[1777633437231,49.9,77276.48,0.0,0.99051,1e-05,0.96144]
[1777633437324,49.9,77276.48,0.0,0.99051,1e-05,0.96144]
[1777633443323,49.9,77276.97,0.0,0.99052,1e-05,0.96086]
[1777633445036,49.9,77276.97,0.0,0.99052,1e-05,0.96086]
[1777633445076,49.9,77276.97,0.0,0.99052,1e-05,0.96086]
[1777633445132,49.9,77277.08,0.0,0.99052,1e-05,0.96073]
[1777633445631,49.9,77277.08,0.0,0.99052,1e-05,0.96073]
[1777633445825,49.9,77277.08,0.0,0.99052,1e-05,0.96073]
[1777633451380,49.9,77276.97,0.0,0.99052,1e-05,0.96086]
[1777633456183,49.9,77276.46,0.0,0.99051,1e-05,0.96146]
[1777633456325,49.9,77276.45,0.0,0.99051,1e-05,0.96148]
[1777633456791,49.9,77276.45,0.0,0.99051,1e-05,0.96148]
[1777633456830,49.9,77276.45,0.0,0.99051,1e-05,0.96148]
[1777633456892,49.9,77276.41,0.0,0.99051,1e-05,0.96152]
[1777633462457,49.9,77276.73,0.0,0.99052,1e-05,0.96115]
[1777633467491,49.9,77276.56,0.0,0.99052,1e-05,0.96135]
[1777633472527,49.9,77276.01,0.0,0.99053,1e-05,0.95953]
[1777633473662,49.9,77276.01,0.0,0.99053,1e-05,0.95953]
[1777633473830,49.9,77276.01,0.0,0.99053,1e-05,0.95953]
[1777633474088,49.9,77276.01,0.0,0.99053,1e-05,0.95953]
[1777633474177,49.9,77275.94,0.0,0.99053,1e-05,0.95961]
[1777633474324,49.9,77275.94,0.0,0.99053,1e-05,0.95961]
[1777633479243,49.9,77274.47,0.0,0.99051,1e-05,0.96135]
[1777633479331,49.9,77274.07,0.0,0.99051,1e-05,0.96183]
[1777633479651,49.9,77274.07,0.0,0.99051,1e-05,0.96183]
[1777633479828,49.9,77274.07,0.0,0.99051,1e-05,0.96183]
[1777633479930,49.9,77274.24,0.0,0.99051,1e-05,0.96163]
[1777633485618,49.9,77273.71,0.0,0.9905,1e-05,0.96225]
[1777633490653,49.9,77274.31,0.0,0.99051,1e-05,0.96154]
[1777633492229,49.9,77274.31,0.0,0.99051,1e-05,0.96154]
[1777633492327,49.9,77274.29,0.0,0.99051,1e-05,0.96157]
[1777633492778,49.9,77274.29,0.0,0.99051,1e-05,0.96157]
[1777633492829,49.9,77274.29,0.0,0.99051,1e-05,0.96157]
[1777633492880,49.9,77274.67,0.0,0.99051,1e-05,0.96112]
[1777633496696,49.9,77276.94,0.0,0.99054,1e-05,0.95843]
[1777633498014,49.9,77276.94,0.0,0.99054,1e-05,0.95843]
[1777633498078,49.9,77276.94,0.0,0.99054,1e-05,0.95843]
[1777633498177,49.9,77277.0,0.0,0.99054,1e-05,0.95836]
[1777633498396,49.9,77277.0,0.0,0.99054,1e-05,0.95836]
[1777633498575,49.9,77277.0,0.0,0.99054,1e-05,0.95836]
[1777633500724,49.9,77280.5,0.0,0.99059,1e-05,0.95423]
[1777633505761,49.9,77278.21,0.0,0.99056,1e-05,0.95693]
[1777633507821,49.9,77276.93,0.0,0.99054,1e-05,0.95844]
[1777633508082,49.9,77276.93,0.0,0.99054,1e-05,0.95844]
[1777633508173,49.9,77276.95,0.0,0.99054,1e-05,0.95842]
[1777633508516,49.9,77276.95,0.0,0.99054,1e-05,0.95842]
[1777633508575,49.9,77276.95,0.0,0.99054,1e-05,0.95842]
[1777633513821,49.9,77276.61,0.0,0.99054,1e-05,0.95882]
[1777633516667,49.9,77276.95,0.0,0.99054,1e-05,0.95842]
[1777633516831,49.9,77276.95,0.0,0.99054,1e-05,0.95842]
[1777633516842,49.9,77275.34,0.0,0.99052,1e-05,0.96032]
[1777633517497,49.9,77275.34,0.0,0.99052,1e-05,0.96032]
[1777633517576,49.9,77275.34,0.0,0.99052,1e-05,0.96032]
[1777633522884,49.9,77273.72,0.0,0.9905,1e-05,0.96224]
[1777633525905,49.9,77276.73,0.0,0.99054,1e-05,0.95868]
[1777633528593,49.9,77277.61,0.0,0.99055,1e-05,0.95764]
[1777633528829,49.9,77277.61,0.0,0.99055,1e-05,0.95764]
[1777633528925,49.9,77276.6,0.0,0.99054,1e-05,0.95883]
[1777633529490,49.9,77276.6,0.0,0.99054,1e-05,0.95883]
[1777633529576,49.9,77276.6,0.0,0.99054,1e-05,0.95883]
[1777633531947,49.9,77276.6,0.0,0.99056,1e-05,0.95637]
[1777633536981,49.9,77276.16,0.0,0.99056,1e-05,0.95689]
[1777633542017,49.9,77275.47,0.0,0.99055,1e-05,0.9577]
[1777633542883,49.9,77275.47,0.0,0.99055,1e-05,0.9577]
[1777633543078,49.9,77275.47,0.0,0.99055,1e-05,0.9577]
[1777633543176,49.9,77274.76,0.0,0.99054,1e-05,0.95854]
[1777633543662,49.9,77274.76,0.0,0.99054,1e-05,0.95854]
[1777633543827,49.9,77274.76,0.0,0.99054,1e-05,0.95854]
[1777633550073,49.9,77275.09,0.0,0.99054,1e-05,0.95815]
[1777633552669,49.9,77276.63,0.0,0.99056,1e-05,0.95633]
[1777633552829,49.9,77276.63,0.0,0.99056,1e-05,0.95633]
[1777633552833,49.9,77276.63,0.0,0.99056,1e-05,0.95633]
[1777633553489,49.9,77276.63,0.0,0.99056,1e-05,0.95633]
[1777633553575,49.9,77276.63,0.0,0.99056,1e-05,0.95633]
[1777633559136,49.9,77276.57,0.0,0.99056,1e-05,0.95641]
[1777633561071,49.9,77276.38,0.0,0.99056,1e-05,0.95663]
[1777633561325,49.9,77276.38,0.0,0.99056,1e-05,0.95663]
[1777633561150,49.9,77275.69,0.0,0.99055,1e-05,0.95744]
[1777633561484,49.9,77275.69,0.0,0.99055,1e-05,0.95744]
[1777633561574,49.9,77275.69,0.0,0.99055,1e-05,0.95744]
[1777633562156,49.9,77276.25,0.0,0.99056,1e-05,0.95678]
[1777633567191,49.9,77276.34,0.0,0.99056,1e-05,0.95668]
[1777633572226,49.9,77276.51,0.0,0.99056,1e-05,0.95648]
[1777633577265,49.9,77276.62,0.0,0.99056,1e-05,0.95635]
[1777633577469,49.9,77276.62,0.0,0.99056,1e-05,0.95635]
[1777633577579,49.9,77276.62,0.0,0.99056,1e-05,0.95635]
[1777633578058,49.9,77276.62,0.0,0.99056,1e-05,0.95635]
[1777633578077,49.9,77276.62,0.0,0.99056,1e-05,0.95635]
[1777633578271,49.9,77276.55,0.0,0.99056,1e-05,0.95643]
[1777633583308,49.9,77276.09,0.0,0.99056,1e-05,0.95697]
[1777633588343,49.9,77275.3,0.0,0.99055,1e-05,0.9579]
[1777633591364,49.9,77272.69,0.0,0.99053,1e-05,0.95852]
[1777633592371,49.9,77268.65,0.0,0.99048,1e-05,0.96331]
[1777633593083,49.9,77268.65,0.0,0.99048,1e-05,0.96331]
[1777633593332,49.9,77268.65,0.0,0.99048,1e-05,0.96331]
[1777633593378,49.9,77268.33,0.0,0.99047,1e-05,0.96369]
[1777633593958,49.9,77268.33,0.0,0.99047,1e-05,0.96369]
[1777633594077,49.9,77268.33,0.0,0.99047,1e-05,0.96369]
[1777633598412,49.9,77265.33,0.0,0.99043,1e-05,0.96726]
[1777633599420,49.9,77262.47,0.0,0.99039,1e-05,0.97067]
[1777633600424,49.9,77262.47,0.0,0.99039,1e-05,0.97067]
[1777633600575,49.9,77262.47,0.0,0.99039,1e-05,0.97067]
[1777633600660,49.9,77261.87,0.0,0.99039,1e-05,0.97139]
[1777633602148,49.9,77261.87,0.0,0.99039,1e-05,0.97139]
[1777633602327,49.9,77261.87,0.0,0.99039,1e-05,0.97139]
[1777633607478,49.9,77261.15,0.0,0.99038,1e-05,0.97225]
[1777633612512,49.9,77261.27,0.0,0.99038,1e-05,0.97211]
[1777633617491,49.9,77260.74,0.0,0.99037,1e-05,0.97274]
[1777633617575,49.9,77260.74,0.0,0.99037,1e-05,0.97274]
[1777633617676,49.9,77261.03,0.0,0.99038,1e-05,0.97239]
[1777633618463,49.9,77261.03,0.0,0.99038,1e-05,0.97239]
[1777633618577,49.9,77261.03,0.0,0.99038,1e-05,0.97239]
[1777633622583,49.9,77258.05,0.0,0.99033,1e-05,0.97596]
[1777633623562,49.9,77258.05,0.0,0.99033,1e-05,0.97596]
[1777633623576,49.9,77258.05,0.0,0.99033,1e-05,0.97596]
[1777633624000,49.9,77258.05,0.0,0.99033,1e-05,0.97596]
[1777633624078,49.9,77258.05,0.0,0.99033,1e-05,0.97596]
[1777633624176,49.9,77258.46,0.0,0.99034,1e-05,0.97547]
[1777633629632,49.9,77259.79,0.0,0.99036,1e-05,0.97388]
[1777633635155,49.9,77259.05,0.0,0.99035,1e-05,0.97476]
[1777633635329,49.9,77259.05,0.0,0.99035,1e-05,0.97476]
[1777633635382,49.9,77258.58,0.0,0.99034,1e-05,0.97533]
[1777633635910,49.9,77258.58,0.0,0.99034,1e-05,0.97533]
[1777633636075,49.9,77258.58,0.0,0.99034,1e-05,0.97533]
[1777633640708,49.9,77255.7,0.0,0.9903,1e-05,0.97879]
[1777633642722,49.9,77253.74,0.0,0.99027,1e-05,0.98115]
[1777633644082,49.9,77253.74,0.0,0.99027,1e-05,0.98115]
[1777633644325,49.9,77253.74,0.0,0.99027,1e-05,0.98115]
[1777633644426,49.9,77253.91,0.0,0.99028,1e-05,0.98094]
[1777633645031,49.9,77253.91,0.0,0.99028,1e-05,0.98094]
[1777633645077,49.9,77253.91,0.0,0.99028,1e-05,0.98094]
[1777633650779,49.9,77253.43,0.0,0.99027,1e-05,0.98152]
[1777633651827,49.9,77253.43,0.0,0.99027,1e-05,0.98152]
[1777633652076,49.9,77253.43,0.0,0.99027,1e-05,0.98152]
[1777633652151,49.9,77252.87,0.0,0.99029,1e-05,0.97969]
[1777633652639,49.9,77252.87,0.0,0.99029,1e-05,0.97969]
[1777633652828,49.9,77252.87,0.0,0.99029,1e-05,0.97969]
[1777633658836,49.9,77249.31,0.0,0.99024,1e-05,0.98399]
[1777633664514,49.9,77249.29,0.0,0.99024,1e-05,0.98401]
[1777633664579,49.9,77249.29,0.0,0.99024,1e-05,0.98401]
[1777633664877,49.9,77247.79,0.0,0.99022,1e-05,0.98582]
[1777633665921,49.9,77247.79,0.0,0.99022,1e-05,0.98582]
[1777633666084,49.9,77247.79,0.0,0.99022,1e-05,0.98582]
[1777633671928,49.9,77247.09,0.0,0.99021,1e-05,0.98667]
[1777633673111,49.9,77247.09,0.0,0.99021,1e-05,0.98667]
[1777633673327,49.9,77247.09,0.0,0.99021,1e-05,0.98667]
[1777633673358,49.9,77247.24,0.0,0.99021,1e-05,0.98649]
[1777633674950,49.9,77250.47,0.0,0.99025,1e-05,0.98258]
[1777633676347,49.9,77250.47,0.0,0.99025,1e-05,0.98258]
[1777633676581,49.9,77251.53,0.0,0.99027,1e-05,0.9813]
[1777633681998,49.9,77250.82,0.0,0.99026,1e-05,0.98216]
[1777633682614,49.9,77250.82,0.0,0.99026,1e-05,0.98216]
[1777633682831,49.9,77250.82,0.0,0.99026,1e-05,0.98216]
[1777633684726,49.9,77248.27,0.0,0.99022,1e-05,0.98524]
[1777633684830,49.9,77248.27,0.0,0.99022,1e-05,0.98524]
[1777633685020,49.9,77248.87,0.0,0.99023,1e-05,0.98452]
[1777633690113,49.9,77248.39,0.0,0.99022,1e-05,0.9851]
[1777633690333,49.9,77248.39,0.0,0.99022,1e-05,0.9851]
[1777633690462,49.9,77248.39,0.0,0.99022,1e-05,0.9851]
[1777633690384,49.9,77248.93,0.0,0.99023,1e-05,0.98444]
[1777633690582,49.9,77248.93,0.0,0.99023,1e-05,0.98444]
[1777633693076,49.9,77251.79,0.0,0.99027,1e-05,0.98099]
[1777633695943,49.9,77250.25,0.0,0.99025,1e-05,0.98285]
[1777633696079,49.9,77250.25,0.0,0.99025,1e-05,0.98285]
[1777633696296,49.9,77250.25,0.0,0.99025,1e-05,0.98285]
[1777633696326,49.9,77250.25,0.0,0.99025,1e-05,0.98285]
[1777633696392,49.9,77250.64,0.0,0.99026,1e-05,0.98238]
[1777633702138,49.9,77249.74,0.0,0.99024,1e-05,0.98347]
[1777633705207,49.9,77249.85,0.0,0.99024,1e-05,0.98333]
[1777633705326,49.9,77249.85,0.0,0.99024,1e-05,0.98333]
[1777633705426,49.9,77249.54,0.0,0.99024,1e-05,0.98371]
[1777633706664,49.9,77249.69,0.0,0.99024,1e-05,0.98353]
[1777633706834,49.9,77249.69,0.0,0.99024,1e-05,0.98353]
[1777633712209,49.9,77249.35,0.0,0.99026,1e-05,0.98142]
[1777633715274,49.9,77249.35,0.0,0.99026,1e-05,0.98142]
[1777633715328,49.9,77249.35,0.0,0.99026,1e-05,0.98142]
[1777633715368,49.9,77248.95,0.0,0.99026,1e-05,0.98191]
[1777633716460,49.9,77248.95,0.0,0.99026,1e-05,0.98191]
[1777633716588,49.9,77248.01,0.0,0.99024,1e-05,0.98304]
[1777633723285,49.9,77248.67,0.0,0.99025,1e-05,0.98225]
[1777633727448,49.9,77248.42,0.0,0.99025,1e-05,0.98255]
[1777633727461,49.9,77248.29,0.0,0.99025,1e-05,0.9827]
[1777633727576,49.9,77248.29,0.0,0.99025,1e-05,0.9827]
[1777633728270,49.9,77248.29,0.0,0.99025,1e-05,0.9827]
[1777633728331,49.9,77248.29,0.0,0.99025,1e-05,0.9827]
[1777633728426,49.9,77248.32,0.0,0.99025,1e-05,0.98267]
[1777633734363,49.9,77247.92,0.0,0.99024,1e-05,0.98315]
[1777633739398,49.9,77248.16,0.0,0.99025,1e-05,0.98286]
[1777633742419,49.9,77250.2,0.0,0.99027,1e-05,0.9804]
[1777633742564,49.9,77250.2,0.0,0.99027,1e-05,0.9804]
[1777633742586,49.9,77250.2,0.0,0.99027,1e-05,0.9804]
[1777633743416,49.9,77250.2,0.0,0.99027,1e-05,0.9804]
[1777633743426,49.9,77250.13,0.0,0.99027,1e-05,0.98048]
[1777633743578,49.9,77250.13,0.0,0.99027,1e-05,0.98048]
[1777633749468,49.9,77249.86,0.0,0.99027,1e-05,0.98081]
[1777633753320,49.9,77249.78,0.0,0.99027,1e-05,0.98091]
[1777633753496,49.9,77249.99,0.0,0.99027,1e-05,0.98065]
[1777633753580,49.9,77249.99,0.0,0.99027,1e-05,0.98065]
[1777633754503,49.9,77250.03,0.0,0.99027,1e-05,0.9806]
[1777633754975,49.9,77250.03,0.0,0.99027,1e-05,0.9806]
[1777633755077,49.9,77250.03,0.0,0.99027,1e-05,0.9806]
[1777633762559,49.9,77249.8,0.0,0.99027,1e-05,0.98088]
[1777633767594,49.9,77249.94,0.0,0.99027,1e-05,0.98071]
[1777633769119,49.9,77249.94,0.0,0.99027,1e-05,0.98071]
[1777633769324,49.9,77249.94,0.0,0.99027,1e-05,0.98071]
[1777633769425,49.9,77250.67,0.0,0.99028,1e-05,0.97983]
[1777633769652,49.9,77250.67,0.0,0.99028,1e-05,0.97983]
[1777633769828,49.9,77250.67,0.0,0.99028,1e-05,0.97983]
[1777633775650,49.9,77251.48,0.0,0.99032,1e-05,0.97635]
[1777633780685,49.9,77251.79,0.0,0.99032,1e-05,0.97598]
[1777633784557,49.9,77252.24,0.0,0.99033,1e-05,0.97544]
[1777633784581,49.9,77252.24,0.0,0.99033,1e-05,0.97544]
[1777633783706,49.9,77253.66,0.0,0.99035,1e-05,0.97374]
[1777633785011,49.9,77253.66,0.0,0.99035,1e-05,0.97374]
[1777633785074,49.9,77253.66,0.0,0.99035,1e-05,0.97374]
[1777633785112,49.9,77254.33,0.0,0.99035,1e-05,0.97293]
[1777633787734,49.9,77253.02,0.0,0.99034,1e-05,0.9745]
[1777633790379,49.9,77252.44,0.0,0.99033,1e-05,0.9752]
[1777633790576,49.9,77252.44,0.0,0.99033,1e-05,0.9752]
[1777633795340,49.9,77252.51,0.0,0.99033,1e-05,0.97512]
[1777633795579,49.9,77252.51,0.0,0.99033,1e-05,0.97512]
[1777633795781,49.9,77251.9,0.0,0.99032,1e-05,0.97585]
[1777633795826,49.9,77251.9,0.0,0.99032,1e-05,0.97585]
[1777633795883,49.9,77252.19,0.0,0.99033,1e-05,0.9755]
[1777633798836,49.9,77250.4,0.0,0.9903,1e-05,0.97765]
[1777633800163,49.9,77250.4,0.0,0.9903,1e-05,0.97765]
[1777633800326,49.9,77250.4,0.0,0.9903,1e-05,0.97765]
[1777633805886,49.9,77250.98,0.0,0.99031,1e-05,0.97695]
[1777633807900,49.9,77249.2,0.0,0.99028,1e-05,0.9791]
[1777633809302,49.9,77249.2,0.0,0.99028,1e-05,0.9791]
[1777633809329,49.9,77249.2,0.0,0.99028,1e-05,0.9791]
[1777633812593,49.9,77248.54,0.0,0.99027,1e-05,0.97989]
[1777633812589,49.9,77253.62,0.0,0.99034,1e-05,0.97378]
[1777633812935,49.9,77261.65,0.0,0.99045,1e-05,0.96419]
[1777633814631,49.9,77263.32,0.0,0.99048,1e-05,0.96221]
[1777633814827,49.9,77263.32,0.0,0.99048,1e-05,0.96221]
[1777633819984,49.9,77259.51,0.0,0.99043,1e-05,0.96674]
[1777633821691,49.9,77260.07,0.0,0.99043,1e-05,0.96607]
[1777633821827,49.9,77260.07,0.0,0.99043,1e-05,0.96607]
[1777633823005,49.9,77257.18,0.0,0.99039,1e-05,0.96952]
[1777633823776,49.9,77257.18,0.0,0.99039,1e-05,0.96952]
[1777633823830,49.9,77257.18,0.0,0.99039,1e-05,0.96952]
[1777633824014,49.9,77256.81,0.0,0.99039,1e-05,0.96996]
[1777633829047,49.9,77255.86,0.0,0.99038,1e-05,0.9711]
[1777633830445,49.9,77255.86,0.0,0.99038,1e-05,0.9711]
[1777633830578,49.9,77255.86,0.0,0.99038,1e-05,0.9711]
[1777633835178,49.9,77258.37,0.0,0.99043,1e-05,0.96561]
[1777633835328,49.9,77258.37,0.0,0.99043,1e-05,0.96561]
[1777633836496,49.9,77259.67,0.0,0.99045,1e-05,0.96407]
[1777633836577,49.9,77259.67,0.0,0.99045,1e-05,0.96407]
[1777633836511,49.9,77259.57,0.0,0.99045,1e-05,0.96418]
[1777633842140,49.9,77257.81,0.0,0.99043,1e-05,0.96628]
[1777633843039,49.9,77257.81,0.0,0.99043,1e-05,0.96628]
[1777633843076,49.9,77257.81,0.0,0.99043,1e-05,0.96628]
[1777633848183,49.9,77257.72,0.0,0.99043,1e-05,0.96639]
[1777633851955,49.9,77257.45,0.0,0.99042,1e-05,0.96671]
[1777633852080,49.9,77257.45,0.0,0.99042,1e-05,0.96671]
[1777633853026,49.9,77257.21,0.0,0.99042,1e-05,0.967]
[1777633853075,49.9,77257.21,0.0,0.99042,1e-05,0.967]
[1777633853217,49.9,77257.24,0.0,0.99042,1e-05,0.96696]
[1777633858252,49.9,77258.52,0.0,0.99044,1e-05,0.96543]
[1777633859484,49.9,77258.52,0.0,0.99044,1e-05,0.96543]
[1777633859577,49.9,77258.52,0.0,0.99044,1e-05,0.96543]
[1777633860267,49.9,77262.56,0.0,0.99049,1e-05,0.96063]
[1777633861274,49.9,77266.13,0.0,0.99054,1e-05,0.9564]
[1777633866309,49.9,77266.63,0.0,0.99055,1e-05,0.95581]
[1777633869901,49.9,77266.7,0.0,0.99055,1e-05,0.95573]
[1777633870080,49.9,77266.7,0.0,0.99055,1e-05,0.95573]
[1777633872577,49.9,77266.34,0.0,0.99054,1e-05,0.95616]
[1777633872632,49.9,77266.65,0.0,0.99055,1e-05,0.95579]
[1777633872824,49.9,77266.65,0.0,0.99055,1e-05,0.95579]
[1777633878394,49.9,77266.4,0.0,0.99054,1e-05,0.95609]
[1777633883430,49.9,77266.71,0.0,0.99055,1e-05,0.95572]
[1777633884129,49.9,77266.71,0.0,0.99055,1e-05,0.95572]
[1777633884329,49.9,77266.71,0.0,0.99055,1e-05,0.95572]
[1777633891485,49.9,77266.49,0.0,0.99057,1e-05,0.95351]
[1777633896520,49.9,77266.96,0.0,0.99057,1e-05,0.95296]
[1777633900548,49.9,77270.52,0.0,0.99062,1e-05,0.94877]
[1777633902160,49.9,77269.73,0.0,0.99061,1e-05,0.9497]
[1777633902333,49.9,77269.73,0.0,0.99061,1e-05,0.9497]
[1777633902562,49.9,77272.89,0.0,0.99065,1e-05,0.94599]
[1777633903535,49.9,77272.89,0.0,0.99065,1e-05,0.94599]
[1777633903578,49.9,77272.89,0.0,0.99065,1e-05,0.94599]
[1777633903589,49.9,77273.67,0.0,0.99066,1e-05,0.94507]
[1777633908603,49.9,77273.84,0.0,0.99067,1e-05,0.94487]
[1777633913639,49.9,77272.85,0.0,0.99065,1e-05,0.94603]
[1777633914671,49.9,77272.85,0.0,0.99065,1e-05,0.94603]
[1777633914828,49.9,77272.22,0.0,0.99064,1e-05,0.94677]
[1777633920137,49.9,77270.14,0.0,0.99062,1e-05,0.94921]
[1777633920333,49.9,77270.14,0.0,0.99062,1e-05,0.94921]
[1777633921602,49.9,77269.51,0.0,0.99061,1e-05,0.94995]
[1777633921695,49.9,77266.31,0.0,0.99057,1e-05,0.95372]
[1777633921831,49.9,77266.31,0.0,0.99057,1e-05,0.95372]
[1777633924956,49.9,77266.23,0.0,0.99056,1e-05,0.95382]
[1777633925074,49.9,77266.23,0.0,0.99056,1e-05,0.95382]
[1777633930758,49.9,77268.89,0.0,0.9906,1e-05,0.95068]
[1777633933538,49.9,77269.26,0.0,0.9906,1e-05,0.95025]
[1777633933575,49.9,77269.26,0.0,0.9906,1e-05,0.95025]
[1777633935282,49.9,77270.92,0.0,0.99063,1e-05,0.9483]
[1777633935332,49.9,77270.92,0.0,0.99063,1e-05,0.9483]
[1777633935385,49.9,77271.35,0.0,0.99063,1e-05,0.94779]
[1777633940827,49.9,77271.66,0.0,0.99064,1e-05,0.94743]
[1777633947652,49.9,77272.78,0.0,0.99065,1e-05,0.94612]
[1777633947826,49.9,77272.84,0.0,0.99065,1e-05,0.94605]
[1777633952912,49.9,77275.5,0.0,0.99071,1e-05,0.94049]
[1777633957667,49.9,77276.07,0.0,0.99072,1e-05,0.93982]
[1777633957827,49.9,77276.98,0.0,0.99073,1e-05,0.93876]
[1777633959262,49.9,77277.1,0.0,0.99073,1e-05,0.93862]
[1777633959331,49.9,77277.1,0.0,0.99073,1e-05,0.93862]
[1777633959359,49.9,77280.11,0.0,0.99077,1e-05,0.93512]
[1777633961975,49.9,77277.56,0.0,0.99074,1e-05,0.93809]
[1777633967010,49.9,77278.07,0.0,0.99075,1e-05,0.93749]
[1777633969186,49.9,77279.05,0.0,0.99076,1e-05,0.93635]
[1777633969329,49.9,77279.05,0.0,0.99076,1e-05,0.93635]
[1777633975438,49.9,77279.97,0.0,0.99077,1e-05,0.93528]
[1777633975580,49.9,77279.97,0.0,0.99077,1e-05,0.93528]
[1777633975653,49.9,77282.32,0.0,0.9908,1e-05,0.93256]
[1777633977426,49.9,77283.92,0.0,0.99082,1e-05,0.93071]
[1777633977580,49.9,77283.92,0.0,0.99082,1e-05,0.93071]
[1777633977661,49.9,77285.09,0.0,0.99084,1e-05,0.92935]
[1777633982184,49.9,77286.84,0.0,0.99086,1e-05,0.92733]
[1777633982323,49.9,77286.84,0.0,0.99086,1e-05,0.92733]
[1777633987157,49.9,77293.9,0.0,0.99095,1e-05,0.91922]
[1777633988876,49.9,77294.32,0.0,0.99096,1e-05,0.91874]
[1777633989076,49.9,77294.32,0.0,0.99096,1e-05,0.91874]
[1777633989627,49.9,77294.32,0.0,0.99096,1e-05,0.91874]
[1777633989728,49.9,77294.25,0.0,0.99096,1e-05,0.91882]
[1777633989827,49.9,77294.25,0.0,0.99096,1e-05,0.91882]
[1777633995499,49.9,77293.96,0.0,0.99095,1e-05,0.91916]
[1777633995574,49.9,77293.96,0.0,0.99095,1e-05,0.91916]
[1777633996224,49.9,77297.45,0.0,0.991,1e-05,0.91517]
[1777634001260,49.9,77297.99,0.0,0.99101,1e-05,0.91455]
[1777634002276,49.9,77297.99,0.0,0.99101,1e-05,0.91455]
[1777634002328,49.9,77297.99,0.0,0.99101,1e-05,0.91455]
[1777634002425,49.9,77298.09,0.0,0.99101,1e-05,0.91444]
[1777634004281,49.9,77300.98,0.0,0.99105,1e-05,0.91115]
[1777634008309,49.9,77303.25,0.0,0.99107,1e-05,0.90857]
[1777634011331,49.9,77303.09,0.0,0.9911,1e-05,0.90637]
[1777634016366,49.9,77302.51,0.0,0.99109,1e-05,0.90702]
[1777634021404,49.9,77302.97,0.0,0.99109,1e-05,0.9065]
[1777634027446,49.9,77303.12,0.0,0.9911,1e-05,0.90633]
[1777634032481,49.9,77302.92,0.0,0.99109,1e-05,0.90656]
[1777634037516,49.9,77303.15,0.0,0.9911,1e-05,0.9063]
[1777634043558,49.9,77303.24,0.0,0.9911,1e-05,0.9062]
[1777634048593,49.9,77303.17,0.0,0.9911,1e-05,0.90628]
[1777634053628,49.9,77303.16,0.0,0.9911,1e-05,0.90629]
[1777634059671,49.9,77305.23,0.0,0.99112,1e-05,0.90395]
[1777634060677,49.9,77308.95,0.0,0.99117,1e-05,0.89976]
[1777634061685,49.9,77311.67,0.0,0.9912,1e-05,0.8967]
[1777634066720,49.9,77312.23,0.0,0.99121,1e-05,0.89607]
[1777634068734,49.9,77308.92,0.0,0.99117,1e-05,0.89979]
[1777634071755,49.9,77307.72,0.0,0.99118,1e-05,0.89877]
[1777634077797,49.9,77308.33,0.0,0.99118,1e-05,0.89808]
[1777634083839,49.9,77309.23,0.0,0.9912,1e-05,0.89707]
[1777634088874,49.9,77309.68,0.0,0.9912,1e-05,0.89656]
[1777634093909,49.9,77309.77,0.0,0.9912,1e-05,0.89646]
[1777634098944,49.9,77310.23,0.0,0.99121,1e-05,0.89595]
[1777634104986,49.9,77308.5,0.0,0.99119,1e-05,0.89789]
[1777634110021,49.9,77308.61,0.0,0.99119,1e-05,0.89777]
[1777634115057,49.9,77307.32,0.0,0.99117,1e-05,0.89922]
[1777634120092,49.9,77307.9,0.0,0.99118,1e-05,0.89856]
[1777634125127,49.9,77308.34,0.0,0.99118,1e-05,0.89807]
[1777634130162,49.9,77308.05,0.0,0.99118,1e-05,0.8984]
[1777634131169,49.9,77308.11,0.0,0.9912,1e-05,0.89596]
[1777634136204,49.9,77306.22,0.0,0.99118,1e-05,0.89808]
[1777634137211,49.9,77300.6,0.0,0.99111,1e-05,0.90441]
[1777634142246,49.9,77301.39,0.0,0.99112,1e-05,0.90352]
[1777634151309,49.9,77301.33,0.0,0.99112,1e-05,0.90359]
[1777634156343,49.9,77299.98,0.0,0.9911,1e-05,0.90512]
[1777634160371,49.9,77296.88,0.0,0.99106,1e-05,0.90863]
[1777634165410,49.9,77296.59,0.0,0.99106,1e-05,0.90896]
[1777634170447,49.9,77296.43,0.0,0.99106,1e-05,0.90914]
[1777634175482,49.9,77296.56,0.0,0.99106,1e-05,0.90899]
[1777634180517,49.9,77297.83,0.0,0.99107,1e-05,0.90755]
[1777634183538,49.9,77300.28,0.0,0.9911,1e-05,0.90478]
[1777634188573,49.9,77301.36,0.0,0.99112,1e-05,0.90356]
[1777634191594,49.9,77300.92,0.0,0.99114,1e-05,0.90167]
[1777634197013,49.9,77326.04,0.0,0.99145,1e-05,0.8737]
[1777634197643,49.9,77337.22,0.0,0.99159,1e-05,0.86148]
[1777634198650,49.9,77340.51,0.0,0.99163,1e-05,0.85792]
[1777634200300,49.9,77341.08,0.0,0.99164,1e-05,0.8573]
[1777634205699,49.9,77343.43,0.0,0.99166,1e-05,0.85476]
[1777634207713,49.9,77346.53,0.0,0.9917,1e-05,0.85142]
[1777634210754,49.9,77348.61,0.0,0.99173,1e-05,0.84918]
[1777634211080,49.9,77348.51,0.0,0.99173,1e-05,0.84929]
[1777634214824,49.9,77348.84,0.0,0.99173,1e-05,0.84894]
[1777634214926,49.9,77348.84,0.0,0.99173,1e-05,0.84894]
[1777634215078,49.9,77348.84,0.0,0.99173,1e-05,0.84894]
[1777634219797,49.9,77345.64,0.0,0.99169,1e-05,0.85238]
[1777634221811,49.9,77342.7,0.0,0.99166,1e-05,0.85555]
[1777634226845,49.9,77341.63,0.0,0.99164,1e-05,0.8567]
[1777634232888,49.9,77341.12,0.0,0.99164,1e-05,0.85726]
[1777634237923,49.9,77340.88,0.0,0.99163,1e-05,0.85751]
[1777634243965,49.9,77340.88,0.0,0.99163,1e-05,0.85751]
[1777634251015,49.9,77341.06,0.0,0.99166,1e-05,0.85502]
[1777634256050,49.9,77340.86,0.0,0.99165,1e-05,0.85524]
[1777634261085,49.9,77341.5,0.0,0.99166,1e-05,0.85455]
[1777634266119,49.9,77344.76,0.0,0.9917,1e-05,0.85103]
[1777634267126,49.9,77348.84,0.0,0.99175,1e-05,0.84666]
[1777634269141,49.9,77353.52,0.0,0.99181,1e-05,0.84166]
[1777634274176,49.9,77355.42,0.0,0.99183,1e-05,0.83963]
[1777634275183,49.9,77364.41,0.0,0.99194,1e-05,0.83012]
[1777634276190,49.9,77369.51,0.0,0.992,1e-05,0.82476]
[1777634277197,49.9,77368.55,0.0,0.99198,1e-05,0.82576]
[1777634282314,49.9,77368.32,0.0,0.99198,1e-05,0.826]
[1777634282328,49.9,77368.32,0.0,0.99198,1e-05,0.826]
[1777634286647,49.9,77367.39,0.0,0.99197,1e-05,0.82698]
[1777634286827,49.9,77367.39,0.0,0.99197,1e-05,0.82698]
[1777634286927,49.9,77367.77,0.0,0.99198,1e-05,0.82658]
[1777634290288,49.9,77371.62,0.0,0.99202,1e-05,0.82255]
[1777634293309,49.9,77376.82,0.0,0.99208,1e-05,0.81713]
[1777634294316,49.9,77380.76,0.0,0.99213,1e-05,0.81304]
[1777634296330,49.9,77383.64,0.0,0.99216,1e-05,0.81006]
[1777634299351,49.9,77379.37,0.0,0.99211,1e-05,0.81448]
[1777634304386,49.9,77380.73,0.0,0.99213,1e-05,0.81307]
[1777634309421,49.9,77381.26,0.0,0.99213,1e-05,0.81252]
[1777634311435,49.9,77380.88,0.0,0.99215,1e-05,0.8107]
[1777634316470,49.9,77381.22,0.0,0.99215,1e-05,0.81035]
[1777634321505,49.9,77380.29,0.0,0.99214,1e-05,0.81131]
[1777634326540,49.9,77379.92,0.0,0.99214,1e-05,0.81169]
[1777634327547,49.9,77376.76,0.0,0.9921,1e-05,0.81497]
[1777634329561,49.9,77374.26,0.0,0.99207,1e-05,0.81756]
[1777634334597,49.9,77374.57,0.0,0.99208,1e-05,0.81724]
[1777634339632,49.9,77374.68,0.0,0.99208,1e-05,0.81713]
[1777634341646,49.9,77370.47,0.0,0.99203,1e-05,0.82152]
[1777634346681,49.9,77368.45,0.0,0.992,1e-05,0.82363]
[1777634347688,49.9,77370.74,0.0,0.99203,1e-05,0.82123]
[1777634352723,49.9,77370.09,0.0,0.99202,1e-05,0.82191]
[1777634357758,49.9,77372.09,0.0,0.99205,1e-05,0.81982]
[1777634362793,49.9,77373.6,0.0,0.99206,1e-05,0.81825]
[1777634367831,49.9,77374.42,0.0,0.99207,1e-05,0.8174]
[1777634370852,49.9,77379.59,0.0,0.99213,1e-05,0.81203]
[1777634371859,49.9,77379.6,0.0,0.99215,1e-05,0.80981]
[1777634376894,49.9,77383.48,0.0,0.9922,1e-05,0.80581]
[1777634378908,49.9,77389.39,0.0,0.99227,1e-05,0.79975]
[1777634379914,49.9,77396.09,0.0,0.99234,1e-05,0.79293]
[1777634381928,49.9,77398.95,0.0,0.99237,1e-05,0.79003]
[1777634383944,49.9,77402.82,0.0,0.99242,1e-05,0.78612]
[1777634388979,49.9,77400.87,0.0,0.9924,1e-05,0.78809]
[1777634390993,49.9,77405.03,0.0,0.99244,1e-05,0.7839]
[1777634392000,49.9,77409.53,0.0,0.99249,1e-05,0.77939]
[1777634393148,49.9,77409.53,0.0,0.99249,1e-05,0.77939]
[1777634393325,49.9,77409.49,0.0,0.99249,1e-05,0.77943]
[1777634397998,49.9,77411.28,0.0,0.99251,1e-05,0.77764]
[1777634398080,49.9,77411.28,0.0,0.99251,1e-05,0.77764]
[1777634398099,49.9,77410.93,0.0,0.99251,1e-05,0.77799]
[1777634401064,49.9,77413.33,0.0,0.99253,1e-05,0.77559]
[1777634402071,49.9,77421.79,0.0,0.99263,1e-05,0.7672]
[1777634402331,49.9,77421.79,0.0,0.99263,1e-05,0.7672]
[1777634403079,49.9,77421.84,0.0,0.99263,1e-05,0.76715]
[1777634404361,49.9,77422.24,0.0,0.99263,1e-05,0.76676]
[1777634404579,49.9,77422.24,0.0,0.99263,1e-05,0.76676]
[1777634405093,49.9,77422.17,0.0,0.99263,1e-05,0.76683]
[1777634410129,49.9,77421.54,0.0,0.99262,1e-05,0.76745]
[1777634414521,49.9,77421.81,0.0,0.99263,1e-05,0.76718]
[1777634414579,49.9,77421.81,0.0,0.99263,1e-05,0.76718]
[1777634419192,49.9,77418.66,0.0,0.99259,1e-05,0.7703]
[1777634421134,49.9,77418.65,0.0,0.99259,1e-05,0.77031]
[1777634421205,49.9,77418.55,0.0,0.99259,1e-05,0.77041]
[1777634421329,49.9,77418.55,0.0,0.99259,1e-05,0.77041]
[1777634429265,49.9,77421.44,0.0,0.99262,1e-05,0.76755]
[1777634429329,49.9,77421.44,0.0,0.99262,1e-05,0.76755]
[1777634436310,49.9,77422.26,0.0,0.99265,1e-05,0.76461]
[1777634440340,49.9,77437.61,0.0,0.99282,1e-05,0.74962]
[1777634441347,49.9,77441.82,0.0,0.99286,1e-05,0.74555]
[1777634442354,49.9,77442.23,0.0,0.99287,1e-05,0.74516]
[1777634443557,49.9,77439.8,0.0,0.99284,1e-05,0.7475]
[1777634445375,49.9,77437.53,0.0,0.99282,1e-05,0.7497]
[1777634447518,49.9,77435.95,0.0,0.9928,1e-05,0.75123]
[1777634447578,49.9,77435.95,0.0,0.9928,1e-05,0.75123]
[1777634447619,49.9,77436.21,0.0,0.9928,1e-05,0.75098]
[1777634450954,49.9,77436.26,0.0,0.9928,1e-05,0.75093]
[1777634451083,49.9,77436.26,0.0,0.9928,1e-05,0.75093]
[1777634456453,49.9,77436.39,0.0,0.9928,1e-05,0.7508]
[1777634461488,49.9,77439.11,0.0,0.99283,1e-05,0.74817]
[1777634463228,49.9,77439.11,0.0,0.99283,1e-05,0.74817]
[1777634463271,49.9,77441.01,0.0,0.99285,1e-05,0.74634]
[1777634463326,49.9,77441.01,0.0,0.99285,1e-05,0.74634]
[1777634463958,49.9,77441.01,0.0,0.99285,1e-05,0.74634]
[1777634464082,49.9,77441.01,0.0,0.99285,1e-05,0.74634]
[1777634469554,49.9,77440.96,0.0,0.99285,1e-05,0.74638]
[1777634474590,49.9,77445.68,0.0,0.9929,1e-05,0.74184]
[1777634475596,49.9,77450.17,0.0,0.99295,1e-05,0.73754]
[1777634477611,49.9,77455.79,0.0,0.99301,1e-05,0.73219]
[1777634478358,49.9,77455.79,0.0,0.99301,1e-05,0.73219]
[1777634478582,49.9,77455.79,0.0,0.99301,1e-05,0.73219]
[1777634478618,49.9,77457.1,0.0,0.99302,1e-05,0.73095]
[1777634480632,49.9,77461.7,0.0,0.99307,1e-05,0.7266]
[1777634482646,49.9,77465.04,0.0,0.9931,1e-05,0.72345]
[1777634486150,49.9,77466.27,0.0,0.99311,1e-05,0.7223]
[1777634486205,49.9,77499.68,0.0,0.99345,1e-05,0.6915]
[1777634486698,49.9,77543.59,0.0,0.99387,1e-05,0.65272]
[1777634487844,49.9,77543.59,0.0,0.99387,1e-05,0.65272]
[1777634487897,49.9,77557.69,0.0,0.994,1e-05,0.64067]
[1777634488943,49.9,77557.69,0.0,0.994,1e-05,0.64067]
[1777634489013,49.9,77561.06,0.0,0.99403,1e-05,0.63782]
[1777634491122,49.9,77561.17,0.0,0.99403,1e-05,0.63772]
[1777634491728,49.9,77568.44,0.0,0.99411,1e-05,0.62975]
[1777634492734,49.9,77565.21,0.0,0.99408,1e-05,0.63246]
[1777634495217,49.9,77566.46,0.0,0.99409,1e-05,0.63141]
[1777634495290,49.9,77567.55,0.0,0.9941,1e-05,0.6305]
[1777634496762,49.9,77577.5,0.0,0.99419,1e-05,0.62222]
[1777634497771,49.9,77580.13,0.0,0.99421,1e-05,0.62004]
[1777634499785,49.9,77570.18,0.0,0.99412,1e-05,0.6283]
[1777634500792,49.9,77570.42,0.0,0.99413,1e-05,0.6281]
[1777634501802,49.9,77566.93,0.0,0.9941,1e-05,0.63102]
[1777634502809,49.9,77561.45,0.0,0.99405,1e-05,0.63562]
[1777634505830,49.9,77558.94,0.0,0.99402,1e-05,0.63774]
[1777634508851,49.9,77554.03,0.0,0.99398,1e-05,0.6419]
[1777634510185,49.9,77554.03,0.0,0.99398,1e-05,0.6419]
[1777634510225,49.9,77552.26,0.0,0.99396,1e-05,0.64341]
[1777634513988,49.9,77550.3,0.0,0.99395,1e-05,0.64508]
[1777634514056,49.9,77549.15,0.0,0.99394,1e-05,0.64606]
[1777634516104,49.9,77550.07,0.0,0.99394,1e-05,0.64527]
[1777634516201,49.9,77536.2,0.0,0.99382,1e-05,0.65721]
[1777634516908,49.9,77520.79,0.0,0.99367,1e-05,0.67068]
[1777634517915,49.9,77509.14,0.0,0.99356,1e-05,0.68103]
[1777634518921,49.9,77508.44,0.0,0.99355,1e-05,0.68165]
[1777634519929,49.9,77504.22,0.0,0.99351,1e-05,0.68544]
[1777634520939,49.9,77501.17,0.0,0.99348,1e-05,0.68818]
[1777634521943,49.9,77497.29,0.0,0.99344,1e-05,0.69169]
[1777634522950,49.9,77493.46,0.0,0.99341,1e-05,0.69516]
[1777634524964,49.9,77491.07,0.0,0.99338,1e-05,0.69734]
[1777634526093,49.9,77491.07,0.0,0.99338,1e-05,0.69734]
[1777634526183,49.9,77489.48,0.0,0.99337,1e-05,0.69879]
[1777634528995,49.9,77500.34,0.0,0.99347,1e-05,0.68893]
[1777634530095,49.9,77500.34,0.0,0.99347,1e-05,0.68893]
[1777634530197,49.9,77502.56,0.0,0.9935,1e-05,0.68693]
[1777634532015,49.9,77504.87,0.0,0.99352,1e-05,0.68485]
[1777634533022,49.9,77509.56,0.0,0.99356,1e-05,0.68065]
[1777634534029,49.9,77513.73,0.0,0.9936,1e-05,0.67694]
[1777634535036,49.9,77511.28,0.0,0.99358,1e-05,0.67912]
[1777634538057,49.9,77507.8,0.0,0.99355,1e-05,0.68223]
[1777634540071,49.9,77510.09,0.0,0.99357,1e-05,0.68018]
[1777634545106,49.9,77510.22,0.0,0.99357,1e-05,0.68006]
[1777634548127,49.9,77506.98,0.0,0.99354,1e-05,0.68296]
[1777634549134,49.9,77498.92,0.0,0.99346,1e-05,0.69021]
[1777634551148,49.9,77495.95,0.0,0.99345,1e-05,0.69092]
[1777634552155,49.9,77492.68,0.0,0.99342,1e-05,0.69388]
[1777634553162,49.9,77490.55,0.0,0.9934,1e-05,0.69582]
[1777634554090,49.9,77490.55,0.0,0.9934,1e-05,0.69582]
[1777634554169,49.9,77490.62,0.0,0.9934,1e-05,0.69575]
[1777634557191,49.9,77487.5,0.0,0.99337,1e-05,0.6986]
[1777634560212,49.9,77489.6,0.0,0.99339,1e-05,0.69668]
[1777634565247,49.9,77492.7,0.0,0.99342,1e-05,0.69386]
[1777634566254,49.9,77496.01,0.0,0.99345,1e-05,0.69086]
[1777634569274,49.9,77492.39,0.0,0.99341,1e-05,0.69414]
[1777634570282,49.9,77490.2,0.0,0.99339,1e-05,0.69614]
[1777634571289,49.9,77486.25,0.0,0.99335,1e-05,0.69974]
[1777634572296,49.9,77482.11,0.0,0.99331,1e-05,0.70354]
[1777634573303,49.9,77478.87,0.0,0.99328,1e-05,0.70652]
[1777634576324,49.9,77473.53,0.0,0.99323,1e-05,0.71146]
[1777634577330,49.9,77470.94,0.0,0.9932,1e-05,0.71386]
[1777634582366,49.9,77469.05,0.0,0.99318,1e-05,0.71562]
[1777634585386,49.9,77466.44,0.0,0.99315,1e-05,0.71806]
[1777634590422,49.9,77463.41,0.0,0.99312,1e-05,0.72089]
[1777634591429,49.9,77459.32,0.0,0.99308,1e-05,0.72474]
[1777634593981,49.9,77458.09,0.0,0.99307,1e-05,0.7259]
[1777634594079,49.9,77458.09,0.0,0.99307,1e-05,0.7259]
[1777634594083,49.9,77457.97,0.0,0.99307,1e-05,0.72601]
[1777634594449,49.9,77459.83,0.0,0.99309,1e-05,0.72426]
[1777634595457,49.9,77462.13,0.0,0.99311,1e-05,0.72209]
[1777634598084,49.9,77463.24,0.0,0.99312,1e-05,0.72105]
[1777634598106,49.9,77463.23,0.0,0.99312,1e-05,0.72106]
[1777634600492,49.9,77460.55,0.0,0.99309,1e-05,0.72358]
[1777634602429,49.9,77460.55,0.0,0.99309,1e-05,0.72358]
[1777634602577,49.9,77460.8,0.0,0.9931,1e-05,0.72334]
[1777634608722,49.9,77459.48,0.0,0.99308,1e-05,0.72459]
[1777634608832,49.9,77459.48,0.0,0.99308,1e-05,0.72459]
[1777634612576,49.9,77459.3,0.0,0.9931,1e-05,0.72271]
[1777634618071,49.9,77459.23,0.0,0.9931,1e-05,0.72277]
[1777634618325,49.9,77459.23,0.0,0.9931,1e-05,0.72277]
[1777634618425,49.9,77459.01,0.0,0.9931,1e-05,0.72298]
[1777634619675,49.9,77458.44,0.0,0.99309,1e-05,0.72352]
[1777634619838,49.9,77458.44,0.0,0.99309,1e-05,0.72352]
[1777634622428,49.9,77458.39,0.0,0.99309,1e-05,0.72356]
[1777634622448,49.9,77453.12,0.0,0.99304,1e-05,0.72854]
[1777634622659,49.9,77434.52,0.0,0.99284,1e-05,0.74632]
[1777634623666,49.9,77427.34,0.0,0.99277,1e-05,0.75328]
[1777634624673,49.9,77427.42,0.0,0.99277,1e-05,0.75321]
[1777634625653,49.9,77427.42,0.0,0.99277,1e-05,0.75321]
[1777634627694,49.9,77423.97,0.0,0.99273,1e-05,0.75657]
[1777634628701,49.9,77426.3,0.0,0.99275,1e-05,0.7543]
[1777634633736,49.9,77426.26,0.0,0.99275,1e-05,0.75434]
[1777634638771,49.9,77425.88,0.0,0.99275,1e-05,0.75471]
[1777634643806,49.9,77426.22,0.0,0.99275,1e-05,0.75438]
[1777634645786,49.9,77426.15,0.0,0.99275,1e-05,0.75444]
[1777634645828,49.9,77426.15,0.0,0.99275,1e-05,0.75444]
[1777634645887,49.9,77425.74,0.0,0.99275,1e-05,0.75484]
[1777634648255,49.9,77425.15,0.0,0.99274,1e-05,0.75542]
[1777634648330,49.9,77425.15,0.0,0.99274,1e-05,0.75542]
[1777634653876,49.9,77426.29,0.0,0.99275,1e-05,0.75431]
[1777634655889,49.9,77423.92,0.0,0.99273,1e-05,0.75662]
[1777634656745,49.9,77423.92,0.0,0.99273,1e-05,0.75662]
[1777634656827,49.9,77423.92,0.0,0.99273,1e-05,0.75662]
[1777634656897,49.9,77422.41,0.0,0.99271,1e-05,0.7581]
[1777634658910,49.9,77417.3,0.0,0.99266,1e-05,0.76311]
[1777634662109,49.9,77417.03,0.0,0.99265,1e-05,0.76338]
[1777634662328,49.9,77417.03,0.0,0.99265,1e-05,0.76338]
[1777634667974,49.9,77413.54,0.0,0.99262,1e-05,0.76682]
[1777634669988,49.9,77410.84,0.0,0.99259,1e-05,0.76949]
[1777634672004,49.9,77409.02,0.0,0.99259,1e-05,0.76915]
[1777634672535,49.9,77409.02,0.0,0.99259,1e-05,0.76915]
[1777634672575,49.9,77409.02,0.0,0.99259,1e-05,0.76915]
[1777634673010,49.9,77408.79,0.0,0.99258,1e-05,0.76938]
[1777634675092,49.9,77408.56,0.0,0.99258,1e-05,0.76961]
[1777634675332,49.9,77408.56,0.0,0.99258,1e-05,0.76961]
[1777634679407,49.9,77408.46,0.0,0.99258,1e-05,0.76971]
[1777634679509,49.9,77407.2,0.0,0.99257,1e-05,0.77096]
[1777634679578,49.9,77407.2,0.0,0.99257,1e-05,0.77096]
[1777634682073,49.9,77402.34,0.0,0.99251,1e-05,0.7758]
[1777634685985,49.9,77402.11,0.0,0.99251,1e-05,0.77603]
[1777634686085,49.9,77402.11,0.0,0.99251,1e-05,0.77603]
[1777634689122,49.9,77398.76,0.0,0.99247,1e-05,0.77938]
[1777634690129,49.9,77394.38,0.0,0.99242,1e-05,0.78378]
[1777634692686,49.9,77393.52,0.0,0.99242,1e-05,0.78464]
[1777634692828,49.9,77393.52,0.0,0.99242,1e-05,0.78464]
[1777634693151,49.9,77393.17,0.0,0.99241,1e-05,0.785]
[1777634694723,49.9,77393.72,0.0,0.99242,1e-05,0.78444]
[1777634694826,49.9,77393.72,0.0,0.99242,1e-05,0.78444]
[1777634697178,49.9,77404.69,0.0,0.99254,1e-05,0.77345]
[1777634698186,49.9,77407.76,0.0,0.99257,1e-05,0.7704]
[1777634699332,49.9,77407.76,0.0,0.99257,1e-05,0.7704]
[1777634699431,49.9,77407.79,0.0,0.99257,1e-05,0.77037]
[1777634699575,49.9,77407.79,0.0,0.99257,1e-05,0.77037]
[1777634702214,49.9,77410.74,0.0,0.99261,1e-05,0.76745]
[1777634704228,49.9,77415.48,0.0,0.99266,1e-05,0.76277]
[1777634707463,49.9,77417.44,0.0,0.99268,1e-05,0.76085]
[1777634707575,49.9,77417.11,0.0,0.99267,1e-05,0.76117]
[1777634709264,49.9,77410.71,0.0,0.99261,1e-05,0.76748]
[1777634710272,49.9,77407.67,0.0,0.99257,1e-05,0.77049]
[1777634711158,49.9,77407.67,0.0,0.99257,1e-05,0.77049]
[1777634711327,49.9,77407.67,0.0,0.99257,1e-05,0.77049]
[1777634711431,49.9,77407.95,0.0,0.99257,1e-05,0.77021]
[1777634713104,49.9,77407.9,0.0,0.99257,1e-05,0.77026]
[1777634713325,49.9,77407.9,0.0,0.99257,1e-05,0.77026]
[1777634714299,49.9,77404.44,0.0,0.99254,1e-05,0.7737]
[1777634715306,49.9,77400.38,0.0,0.99249,1e-05,0.77776]
[1777634717320,49.9,77395.98,0.0,0.99244,1e-05,0.78217]
[1777634717706,49.9,77395.98,0.0,0.99244,1e-05,0.78217]
[1777634717826,49.9,77395.98,0.0,0.99244,1e-05,0.78217]
[1777634718327,49.9,77393.66,0.0,0.99242,1e-05,0.7845]
[1777634719334,49.9,77390.68,0.0,0.99238,1e-05,0.78751]
[1777634722356,49.9,77386.79,0.0,0.99234,1e-05,0.79145]
[1777634723363,49.9,77383.7,0.0,0.9923,1e-05,0.79459]
[1777634726629,49.9,77382.51,0.0,0.99229,1e-05,0.7958]
[1777634726828,49.9,77382.51,0.0,0.99229,1e-05,0.7958]
[1777634729613,49.9,77381.78,0.0,0.99228,1e-05,0.79655]
[1777634729826,49.9,77381.78,0.0,0.99228,1e-05,0.79655]
[1777634730412,49.9,77381.59,0.0,0.99228,1e-05,0.79674]
[1777634731419,49.9,77379.53,0.0,0.99228,1e-05,0.79665]
[1777634736455,49.9,77382.43,0.0,0.99231,1e-05,0.79369]
[1777634737462,49.9,77384.86,0.0,0.99234,1e-05,0.79122]
[1777634739609,49.9,77383.65,0.0,0.99232,1e-05,0.79245]
[1777634739830,49.9,77383.65,0.0,0.99232,1e-05,0.79245]
[1777634747532,49.9,77383.78,0.0,0.99233,1e-05,0.79232]
[1777634752567,49.9,77383.22,0.0,0.99232,1e-05,0.79289]
[1777634754626,49.9,77383.62,0.0,0.99232,1e-05,0.79248]
[1777634754825,49.9,77383.62,0.0,0.99232,1e-05,0.79248]
[1777634756595,49.9,77386.53,0.0,0.99236,1e-05,0.78953]
[1777634757601,49.9,77388.98,0.0,0.99238,1e-05,0.78705]
[1777634759271,49.9,77388.98,0.0,0.99238,1e-05,0.78705]
[1777634759325,49.9,77388.98,0.0,0.99238,1e-05,0.78705]
[1777634759375,49.9,77391.96,0.0,0.99242,1e-05,0.78404]
[1777634762020,49.9,77392.21,0.0,0.99242,1e-05,0.78379]
[1777634762076,49.9,77392.21,0.0,0.99242,1e-05,0.78379]
[1777634763643,49.9,77396.84,0.0,0.99247,1e-05,0.77914]
[1777634764650,49.9,77402.42,0.0,0.99253,1e-05,0.77356]
[1777634766428,49.9,77402.42,0.0,0.99253,1e-05,0.77356]
[1777634766575,49.9,77402.42,0.0,0.99253,1e-05,0.77356]
[1777634766529,49.9,77403.29,0.0,0.99254,1e-05,0.7727]
[1777634766665,49.9,77403.3,0.0,0.99254,1e-05,0.77269]
[1777634768966,49.9,77403.0,0.0,0.99254,1e-05,0.77299]
[1777634769076,49.9,77403.0,0.0,0.99254,1e-05,0.77299]
[1777634770693,49.9,77395.68,0.0,0.99246,1e-05,0.7803]
[1777634773713,49.9,77391.96,0.0,0.99242,1e-05,0.78404]
[1777634775118,49.9,77391.96,0.0,0.99242,1e-05,0.78404]
[1777634775326,49.9,77391.96,0.0,0.99242,1e-05,0.78404]
[1777634775401,49.9,77391.23,0.0,0.99241,1e-05,0.78478]
[1777634776411,49.9,77391.23,0.0,0.99241,1e-05,0.78478]
[1777634776581,49.9,77391.23,0.0,0.99241,1e-05,0.78478]
[1777634781770,49.9,77386.01,0.0,0.99235,1e-05,0.79006]
[1777634783286,49.9,77386.01,0.0,0.99235,1e-05,0.79006]
[1777634783324,49.9,77386.01,0.0,0.99235,1e-05,0.79006]
[1777634783387,49.9,77382.06,0.0,0.99231,1e-05,0.79407]
[1777634784791,49.9,77377.96,0.0,0.99226,1e-05,0.79825]
[1777634785798,49.9,77374.2,0.0,0.99222,1e-05,0.8021]
[1777634787813,49.9,77366.77,0.0,0.99213,1e-05,0.80976]
[1777634788820,49.9,77364.55,0.0,0.99211,1e-05,0.81206]
[1777634789810,49.9,77364.55,0.0,0.99211,1e-05,0.81206]
[1777634789828,49.9,77364.55,0.0,0.99211,1e-05,0.81206]
[1777634789912,49.9,77364.51,0.0,0.99211,1e-05,0.81211]
[1777634791721,49.9,77364.48,0.0,0.99211,1e-05,0.81214]
[1777634791828,49.9,77364.48,0.0,0.99211,1e-05,0.81214]
[1777634797884,49.9,77366.54,0.0,0.99215,1e-05,0.80778]
[1777634798891,49.9,77364.5,0.0,0.99213,1e-05,0.80989]
[1777634800579,49.9,77364.5,0.0,0.99213,1e-05,0.80989]
[1777634800598,49.9,77365.53,0.0,0.99214,1e-05,0.80882]
[1777634800826,49.9,77365.53,0.0,0.99214,1e-05,0.80882]
[1777634800905,49.9,77365.21,0.0,0.99213,1e-05,0.80916]
[1777634802451,49.9,77365.21,0.0,0.99213,1e-05,0.80916]
[1777634802579,49.9,77365.21,0.0,0.99213,1e-05,0.80916]
[1777634808961,49.9,77360.48,0.0,0.99208,1e-05,0.81406]
[1777634809968,49.9,77358.31,0.0,0.99205,1e-05,0.81632]
[1777634810933,49.9,77358.31,0.0,0.99205,1e-05,0.81632]
[1777634811075,49.9,77358.31,0.0,0.99205,1e-05,0.81632]
[1777634811154,49.9,77357.36,0.0,0.99204,1e-05,0.81731]
[1777634811982,49.9,77361.42,0.0,0.99209,1e-05,0.81309]
[1777634812989,49.9,77363.51,0.0,0.99212,1e-05,0.81092]
[1777634814107,49.9,77363.51,0.0,0.99212,1e-05,0.81092]
[1777634814327,49.9,77363.51,0.0,0.99212,1e-05,0.81092]
[1777634816010,49.9,77367.49,0.0,0.99216,1e-05,0.8068]
[1777634818024,49.9,77369.87,0.0,0.99219,1e-05,0.80435]
[1777634822451,49.9,77368.49,0.0,0.99217,1e-05,0.80577]
[1777634822576,49.9,77368.49,0.0,0.99217,1e-05,0.80577]
[1777634822552,49.9,77369.85,0.0,0.99219,1e-05,0.80437]
[1777634823059,49.9,77368.88,0.0,0.99218,1e-05,0.80537]
[1777634824679,49.9,77369.13,0.0,0.99218,1e-05,0.80511]
[1777634824828,49.9,77369.13,0.0,0.99218,1e-05,0.80511]
[1777634828094,49.9,77365.37,0.0,0.99214,1e-05,0.80899]
[1777634829035,49.9,77365.37,0.0,0.99214,1e-05,0.80899]
[1777634829114,49.9,77365.37,0.0,0.99214,1e-05,0.80899]
[1777634829217,49.9,77366.24,0.0,0.99215,1e-05,0.80809]
[1777634830108,49.9,77369.77,0.0,0.99219,1e-05,0.80445]
[1777634831548,49.9,77369.77,0.0,0.99219,1e-05,0.80445]
[1777634831577,49.9,77369.77,0.0,0.99219,1e-05,0.80445]
[1777634837283,49.9,77370.68,0.0,0.9922,1e-05,0.80351]
[1777634837328,49.9,77370.68,0.0,0.9922,1e-05,0.80351]
[1777634842192,49.9,77368.42,0.0,0.99217,1e-05,0.80584]
[1777634843203,49.9,77366.01,0.0,0.99214,1e-05,0.80833]
[1777634844529,49.9,77366.01,0.0,0.99214,1e-05,0.80833]
[1777634844579,49.9,77366.01,0.0,0.99214,1e-05,0.80833]
[1777634844630,49.9,77363.06,0.0,0.99211,1e-05,0.81138]
[1777634845217,49.9,77364.86,0.0,0.99213,1e-05,0.80952]
[1777634847235,49.9,77364.9,0.0,0.99213,1e-05,0.80948]
[1777634847328,49.9,77364.9,0.0,0.99213,1e-05,0.80948]
[1777634851097,49.9,77364.12,0.0,0.99212,1e-05,0.81028]
[1777634851325,49.9,77364.12,0.0,0.99212,1e-05,0.81028]
[1777634851426,49.9,77361.03,0.0,0.99211,1e-05,0.81126]
[1777634852266,49.9,77358.26,0.0,0.99208,1e-05,0.81414]
[1777634853596,49.9,77358.26,0.0,0.99208,1e-05,0.81414]
[1777634853829,49.9,77358.5,0.0,0.99208,1e-05,0.81389]
[1777634859315,49.9,77356.57,0.0,0.99206,1e-05,0.8159]
[1777634860007,49.9,77356.57,0.0,0.99206,1e-05,0.8159]
[1777634860075,49.9,77356.57,0.0,0.99206,1e-05,0.8159]
[1777634860322,49.9,77356.75,0.0,0.99206,1e-05,0.81571]
[1777634861569,49.9,77356.75,0.0,0.99206,1e-05,0.81571]
[1777634861580,49.9,77356.75,0.0,0.99206,1e-05,0.81571]
[1777634865357,49.9,77354.71,0.0,0.99203,1e-05,0.81784]
[1777634867371,49.9,77352.81,0.0,0.99201,1e-05,0.81982]
[1777634868511,49.9,77352.81,0.0,0.99201,1e-05,0.81982]
[1777634868582,49.9,77352.81,0.0,0.99201,1e-05,0.81982]
[1777634870393,49.9,77350.25,0.0,0.99198,1e-05,0.82251]
[1777634871278,49.9,77350.25,0.0,0.99198,1e-05,0.82251]
[1777634871327,49.9,77350.25,0.0,0.99198,1e-05,0.82251]
[1777634871399,49.9,77348.0,0.0,0.99196,1e-05,0.82487]
[1777634875499,49.9,77348.54,0.0,0.99196,1e-05,0.8243]
[1777634875576,49.9,77348.54,0.0,0.99196,1e-05,0.8243]
[1777634883484,49.9,77347.97,0.0,0.99195,1e-05,0.8249]
[1777634886659,49.9,77347.61,0.0,0.99195,1e-05,0.82528]
[1777634886831,49.9,77347.91,0.0,0.99195,1e-05,0.82497]
[1777634887512,49.9,77348.16,0.0,0.99196,1e-05,0.8247]
[1777634889261,49.9,77348.67,0.0,0.99196,1e-05,0.82417]
[1777634889329,49.9,77348.67,0.0,0.99196,1e-05,0.82417]
[1777634893554,49.9,77347.11,0.0,0.99194,1e-05,0.82581]
[1777634894903,49.9,77347.84,0.0,0.99195,1e-05,0.82504]
[1777634895075,49.9,77347.84,0.0,0.99195,1e-05,0.82504]
[1777634895568,49.9,77347.06,0.0,0.99194,1e-05,0.82586]
[1777634896347,49.9,77347.06,0.0,0.99194,1e-05,0.82586]
[1777634896579,49.9,77347.06,0.0,0.99194,1e-05,0.82586]
[1777634902617,49.9,77347.5,0.0,0.99195,1e-05,0.8254]
[1777634907652,49.9,77347.31,0.0,0.99195,1e-05,0.8256]
[1777634908516,49.9,77347.31,0.0,0.99195,1e-05,0.8256]
[1777634908575,49.9,77347.31,0.0,0.99195,1e-05,0.8256]
[1777634908748,49.9,77347.13,0.0,0.99195,1e-05,0.82579]
[1777634909666,49.9,77344.25,0.0,0.99191,1e-05,0.82882]
[1777634911319,49.9,77344.59,0.0,0.99192,1e-05,0.82846]
[1777634911332,49.9,77344.59,0.0,0.99192,1e-05,0.82846]
[1777634915708,49.9,77343.3,0.0,0.99192,1e-05,0.82756]
[1777634917722,49.9,77341.47,0.0,0.9919,1e-05,0.8295]
[1777634918728,49.9,77339.52,0.0,0.99188,1e-05,0.83156]
[1777634919833,49.9,77339.21,0.0,0.99187,1e-05,0.83189]
[1777634920076,49.9,77339.21,0.0,0.99187,1e-05,0.83189]
[1777634920742,49.9,77339.04,0.0,0.99187,1e-05,0.83207]
[1777634923764,49.9,77336.24,0.0,0.99184,1e-05,0.83504]
[1777634926240,49.9,77335.87,0.0,0.99183,1e-05,0.83543]
[1777634926326,49.9,77335.87,0.0,0.99183,1e-05,0.83543]
[1777634929826,49.9,77335.95,0.0,0.99183,1e-05,0.83535]
[1777634929844,49.9,77334.26,0.0,0.99181,1e-05,0.83715]
[1777634930813,49.9,77330.19,0.0,0.99176,1e-05,0.84149]
[1777634932826,49.9,77333.0,0.0,0.9918,1e-05,0.83849]
[1777634933888,49.9,77333.0,0.0,0.9918,1e-05,0.83849]
[1777634934077,49.9,77333.0,0.0,0.9918,1e-05,0.83849]
[1777634934840,49.9,77338.52,0.0,0.99186,1e-05,0.83262]
[1777634939876,49.9,77337.94,0.0,0.99186,1e-05,0.83324]
[1777634944911,49.9,77339.61,0.0,0.99188,1e-05,0.83146]
[1777634947931,49.9,77342.61,0.0,0.99191,1e-05,0.82829]
[1777634948954,49.9,77342.61,0.0,0.99191,1e-05,0.82829]
[1777634949079,49.9,77342.61,0.0,0.99191,1e-05,0.82829]
[1777634949826,49.9,77342.22,0.0,0.99191,1e-05,0.8287]
[1777634949946,49.9,77342.08,0.0,0.99191,1e-05,0.82885]
[1777634951146,49.9,77342.08,0.0,0.99191,1e-05,0.82885]
[1777634951325,49.9,77342.08,0.0,0.99191,1e-05,0.82885]
[1777634951425,49.9,77342.04,0.0,0.99191,1e-05,0.82889]
[1777634955505,49.9,77342.06,0.0,0.99191,1e-05,0.82887]
[1777634955576,49.9,77342.06,0.0,0.99191,1e-05,0.82887]
[1777634961210,49.9,77345.12,0.0,0.99194,1e-05,0.82565]
[1777634961325,49.9,77345.12,0.0,0.99194,1e-05,0.82565]
[1777634965480,49.9,77348.37,0.0,0.99198,1e-05,0.82223]
[1777634965577,49.9,77348.37,0.0,0.99198,1e-05,0.82223]
[1777634965581,49.9,77350.72,0.0,0.99201,1e-05,0.81977]
[1777634966432,49.9,77350.72,0.0,0.99201,1e-05,0.81977]
[1777634966581,49.9,77350.72,0.0,0.99201,1e-05,0.81977]
[1777634966645,49.9,77351.77,0.0,0.99202,1e-05,0.81867]
[1777634971097,49.9,77351.64,0.0,0.99204,1e-05,0.81656]
[1777634972104,49.9,77355.4,0.0,0.99208,1e-05,0.81264]
[1777634973111,49.9,77360.3,0.0,0.99214,1e-05,0.80756]
[1777634975749,49.9,77361.06,0.0,0.99215,1e-05,0.80678]
[1777634975833,49.9,77360.65,0.0,0.99215,1e-05,0.8072]
[1777634981166,49.9,77360.42,0.0,0.99214,1e-05,0.80744]
[1777634984739,49.9,77360.33,0.0,0.99214,1e-05,0.80753]
[1777634984831,49.9,77360.33,0.0,0.99214,1e-05,0.80753]
[1777634988129,49.9,77362.24,0.0,0.99216,1e-05,0.80556]
[1777634988331,49.9,77362.24,0.0,0.99216,1e-05,0.80556]
[1777634988430,49.9,77361.98,0.0,0.99216,1e-05,0.80583]
[1777634994258,49.9,77361.15,0.0,0.99215,1e-05,0.80669]
[1777634999293,49.9,77362.52,0.0,0.99217,1e-05,0.80527]
[1777634999940,49.9,77362.52,0.0,0.99217,1e-05,0.80527]
[1777635000077,49.9,77362.52,0.0,0.99217,1e-05,0.80527]
[1777635003326,49.9,77364.96,0.0,0.99219,1e-05,0.80276]
[1777635004679,49.9,77364.96,0.0,0.99219,1e-05,0.80276]
[1777635004831,49.9,77364.96,0.0,0.99219,1e-05,0.80276]
[1777635004780,49.9,77365.99,0.0,0.99221,1e-05,0.8017]
[1777635009354,49.9,77366.56,0.0,0.99221,1e-05,0.80111]
[1777635009578,49.9,77366.56,0.0,0.99221,1e-05,0.80111]
[1777635014403,49.9,77373.09,0.0,0.99229,1e-05,0.79443]
[1777635016417,49.9,77375.4,0.0,0.99231,1e-05,0.79207]
[1777635017145,49.9,77375.4,0.0,0.99231,1e-05,0.79207]
[1777635017331,49.9,77375.4,0.0,0.99231,1e-05,0.79207]
[1777635017424,49.9,77379.05,0.0,0.99236,1e-05,0.78837]
[1777635018431,49.9,77390.89,0.0,0.99249,1e-05,0.77644]
[1777635019437,49.9,77396.57,0.0,0.99255,1e-05,0.77078]
[1777635020445,49.9,77393.95,0.0,0.99252,1e-05,0.77339]
[1777635023075,49.9,77393.51,0.0,0.99252,1e-05,0.77383]
[1777635023325,49.9,77393.51,0.0,0.99252,1e-05,0.77383]
[1777635026402,49.9,77393.72,0.0,0.99252,1e-05,0.77362]
[1777635026586,49.9,77393.72,0.0,0.99252,1e-05,0.77362]
[1777635026606,49.9,77393.71,0.0,0.99252,1e-05,0.77363]
[1777635029508,49.9,77396.75,0.0,0.99255,1e-05,0.7706]
[1777635031128,49.9,77398.0,0.0,0.99257,1e-05,0.76936]
[1777635031331,49.9,77398.0,0.0,0.99257,1e-05,0.76936]
[1777635031522,49.9,77398.03,0.0,0.99259,1e-05,0.76718]
[1777635036557,49.9,77398.94,0.0,0.9926,1e-05,0.76628]
[1777635039578,49.9,77395.98,0.0,0.99256,1e-05,0.76921]
[1777635040086,49.9,77395.98,0.0,0.99256,1e-05,0.76921]
[1777635040326,49.9,77395.98,0.0,0.99256,1e-05,0.76921]
[1777635042094,49.9,77395.99,0.0,0.99256,1e-05,0.7692]
[1777635042329,49.9,77395.99,0.0,0.99256,1e-05,0.7692]
[1777635042599,49.9,77396.28,0.0,0.99257,1e-05,0.76891]
[1777635048641,49.9,77396.83,0.0,0.99257,1e-05,0.76837]
[1777635051752,49.9,77397.35,0.0,0.99258,1e-05,0.76785]
[1777635051834,49.9,77397.35,0.0,0.99258,1e-05,0.76785]
[1777635057365,49.9,77399.83,0.0,0.99261,1e-05,0.7654]
[1777635057584,49.9,77399.83,0.0,0.99261,1e-05,0.7654]
[1777635057704,49.9,77400.47,0.0,0.99261,1e-05,0.76476]
[1777635062739,49.9,77400.64,0.0,0.99262,1e-05,0.7646]
[1777635064753,49.9,77405.44,0.0,0.99267,1e-05,0.75986]
[1777635065012,49.9,77405.44,0.0,0.99267,1e-05,0.75986]
[1777635065082,49.9,77405.44,0.0,0.99267,1e-05,0.75986]
[1777635070795,49.9,77408.04,0.0,0.9927,1e-05,0.75731]
[1777635073167,49.9,77409.04,0.0,0.99271,1e-05,0.75633]
[1777635073329,49.9,77409.04,0.0,0.99271,1e-05,0.75633]
[1777635075233,49.9,77408.94,0.0,0.99271,1e-05,0.75643]
[1777635075329,49.9,77408.94,0.0,0.99271,1e-05,0.75643]
[1777635075831,49.9,77407.94,0.0,0.99269,1e-05,0.75741]
[1777635076911,49.9,77407.94,0.0,0.99269,1e-05,0.75741]
[1777635076839,49.9,77399.5,0.0,0.9926,1e-05,0.76572]
[1777635077078,49.9,77399.5,0.0,0.9926,1e-05,0.76572]
[1777635081812,49.9,77399.92,0.0,0.99261,1e-05,0.76531]
[1777635081838,49.9,77399.92,0.0,0.99261,1e-05,0.76531]
[1777635082881,49.9,77396.64,0.0,0.99257,1e-05,0.76856]
[1777635084555,49.9,77396.5,0.0,0.99257,1e-05,0.7687]
[1777635084580,49.9,77396.5,0.0,0.99257,1e-05,0.7687]
[1777635084894,49.9,77396.6,0.0,0.99257,1e-05,0.7686]
[1777635089930,49.9,77396.87,0.0,0.99257,1e-05,0.76833]
[1777635090673,49.9,77396.87,0.0,0.99257,1e-05,0.76833]
[1777635090832,49.9,77396.87,0.0,0.99257,1e-05,0.76833]
[1777635091944,49.9,77395.71,0.0,0.99258,1e-05,0.76733]
[1777635096387,49.9,77394.87,0.0,0.99257,1e-05,0.76816]
[1777635096577,49.9,77394.87,0.0,0.99257,1e-05,0.76816]
[1777635096600,49.9,77394.87,0.0,0.99257,1e-05,0.76816]
[1777635097343,49.9,77394.87,0.0,0.99257,1e-05,0.76816]
[1777635097576,49.9,77394.87,0.0,0.99257,1e-05,0.76816]
[1777635100432,49.9,77394.23,0.0,0.99257,1e-05,0.7688]
[1777635100543,49.9,77394.23,0.0,0.99257,1e-05,0.7688]
[1777635100608,49.9,77400.69,0.0,0.99264,1e-05,0.76241]
[1777635101007,49.9,77402.97,0.0,0.99266,1e-05,0.76016]
[1777635102171,49.9,77402.97,0.0,0.99266,1e-05,0.76016]
[1777635102331,49.9,77402.97,0.0,0.99266,1e-05,0.76016]
[1777635102431,49.9,77403.74,0.0,0.99267,1e-05,0.7594]
[1777635108056,49.9,77402.0,0.0,0.99265,1e-05,0.76111]
[1777635112084,49.9,77394.4,0.0,0.99257,1e-05,0.76863]
[1777635113091,49.9,77389.52,0.0,0.99251,1e-05,0.77349]
[1777635116112,49.9,77388.72,0.0,0.9925,1e-05,0.77429]
[1777635118126,49.9,77385.89,0.0,0.99247,1e-05,0.77712]
[1777635123162,49.9,77386.3,0.0,0.99248,1e-05,0.77671]
[1777635125175,49.9,77383.97,0.0,0.99245,1e-05,0.77905]
[1777635131218,49.9,77382.81,0.0,0.99244,1e-05,0.78021]
[1777635133232,49.9,77387.42,0.0,0.99249,1e-05,0.77559]
[1777635138268,49.9,77388.53,0.0,0.9925,1e-05,0.77448]
[1777635143303,49.9,77386.53,0.0,0.99248,1e-05,0.77648]
[1777635148338,49.9,77386.61,0.0,0.99248,1e-05,0.7764]
[1777635149344,49.9,77383.67,0.0,0.99245,1e-05,0.77935]
[1777635151358,49.9,77382.78,0.0,0.99246,1e-05,0.77807]
[1777635155387,49.9,77387.46,0.0,0.99251,1e-05,0.77338]
[1777635160422,49.9,77391.39,0.0,0.99255,1e-05,0.76947]
[1777635163443,49.9,77394.42,0.0,0.99259,1e-05,0.76646]
[1777635168478,49.9,77393.52,0.0,0.99258,1e-05,0.76735]
[1777635170492,49.9,77391.06,0.0,0.99255,1e-05,0.7698]
[1777635171498,49.9,77388.3,0.0,0.99252,1e-05,0.77255]
[1777635172505,49.9,77385.59,0.0,0.99249,1e-05,0.77525]
[1777635177543,49.9,77385.35,0.0,0.99249,1e-05,0.77549]
[1777635182579,49.9,77385.35,0.0,0.99249,1e-05,0.77549]
[1777635187613,49.9,77385.42,0.0,0.99249,1e-05,0.77542]
[1777635193655,49.9,77385.24,0.0,0.99249,1e-05,0.7756]
[1777635198691,49.9,77385.18,0.0,0.99249,1e-05,0.77566]
[1777635203726,49.9,77383.47,0.0,0.99247,1e-05,0.77738]
[1777635208761,49.9,77383.37,0.0,0.99247,1e-05,0.77748]
[1777635211782,49.9,77382.31,0.0,0.99247,1e-05,0.77637]
[1777635216817,49.9,77382.28,0.0,0.99247,1e-05,0.7764]
[1777635221852,49.9,77382.57,0.0,0.99248,1e-05,0.77611]
[1777635226886,49.9,77381.18,0.0,0.99246,1e-05,0.7775]
[1777635231922,49.9,77381.43,0.0,0.99246,1e-05,0.77725]
[1777635235950,49.9,77384.25,0.0,0.9925,1e-05,0.77443]
[1777635236957,49.9,77387.04,0.0,0.99253,1e-05,0.77164]
[1777635242999,49.9,77387.21,0.0,0.99253,1e-05,0.77147]
[1777635247027,49.9,77384.53,0.0,0.9925,1e-05,0.77415]
[1777635249042,49.9,77382.13,0.0,0.99247,1e-05,0.77655]
[1777635254077,49.9,77379.87,0.0,0.99245,1e-05,0.77882]
[1777635259113,49.9,77379.22,0.0,0.99244,1e-05,0.77947]
[1777635261127,49.9,77376.58,0.0,0.99241,1e-05,0.78213]
[1777635262133,49.9,77372.65,0.0,0.99237,1e-05,0.7861]
[1777635263140,49.9,77365.7,0.0,0.99229,1e-05,0.79316]
[1777635265155,49.9,77363.14,0.0,0.99226,1e-05,0.79578]
[1777635270189,49.9,77361.66,0.0,0.99224,1e-05,0.79729]
[1777635271197,49.9,77361.55,0.0,0.99226,1e-05,0.7952]
[1777635275225,49.9,77358.83,0.0,0.99223,1e-05,0.79798]
[1777635276767,49.9,77358.83,0.0,0.99223,1e-05,0.79798]
[1777635277827,49.9,77358.83,0.0,0.99223,1e-05,0.79798]
[1777635279526,49.9,77360.07,0.0,0.99224,1e-05,0.79671]
[1777635279579,49.9,77360.07,0.0,0.99224,1e-05,0.79671]
[1777635279628,49.9,77361.19,0.0,0.99226,1e-05,0.79557]
[1777635281267,49.9,77365.22,0.0,0.9923,1e-05,0.79145]
[1777635283079,49.9,77365.22,0.0,0.9923,1e-05,0.79145]
[1777635283325,49.9,77365.07,0.0,0.9923,1e-05,0.7916]
[1777635289322,49.9,77364.98,0.0,0.9923,1e-05,0.7917]
[1777635291665,49.9,77364.41,0.0,0.99229,1e-05,0.79228]
[1777635291828,49.9,77364.41,0.0,0.99229,1e-05,0.79228]
[1777635291928,49.9,77364.76,0.0,0.9923,1e-05,0.79192]
[1777635292587,49.9,77364.76,0.0,0.9923,1e-05,0.79192]
[1777635292830,49.9,77364.76,0.0,0.9923,1e-05,0.79192]
[1777635299393,49.9,77364.36,0.0,0.99229,1e-05,0.79233]
[1777635304428,49.9,77367.76,0.0,0.99233,1e-05,0.78887]
[1777635305577,49.9,77367.76,0.0,0.99233,1e-05,0.78887]
[1777635305831,49.9,77367.76,0.0,0.99233,1e-05,0.78887]
[1777635306050,49.9,77367.76,0.0,0.99233,1e-05,0.78887]
[1777635306078,49.9,77367.76,0.0,0.99233,1e-05,0.78887]
[1777635306151,49.9,77367.19,0.0,0.99232,1e-05,0.78945]
[1777635311477,49.9,77366.48,0.0,0.99232,1e-05,0.79017]
[1777635317518,49.9,77366.08,0.0,0.99231,1e-05,0.79058]
[1777635319191,49.9,77365.87,0.0,0.99231,1e-05,0.79079]
[1777635319331,49.9,77365.87,0.0,0.99231,1e-05,0.79079]
[1777635319726,49.9,77365.87,0.0,0.99231,1e-05,0.79079]
[1777635319825,49.9,77365.87,0.0,0.99231,1e-05,0.79079]
[1777635319926,49.9,77366.42,0.0,0.99232,1e-05,0.79023]
[1777635324568,49.9,77363.81,0.0,0.99229,1e-05,0.79289]
[1777635325539,49.9,77363.81,0.0,0.99229,1e-05,0.79289]
[1777635325578,49.9,77363.81,0.0,0.99229,1e-05,0.79289]
[1777635326094,49.9,77363.81,0.0,0.99229,1e-05,0.79289]
[1777635326177,49.9,77361.99,0.0,0.99227,1e-05,0.79475]
[1777635326325,49.9,77361.99,0.0,0.99227,1e-05,0.79475]
[1777635331617,49.9,77360.67,0.0,0.99227,1e-05,0.79389]
[1777635332703,49.9,77360.67,0.0,0.99227,1e-05,0.79389]
[1777635332828,49.9,77360.67,0.0,0.99227,1e-05,0.79389]
[1777635332928,49.9,77360.16,0.0,0.99226,1e-05,0.79441]
[1777635333289,49.9,77360.16,0.0,0.99226,1e-05,0.79441]
[1777635333327,49.9,77360.16,0.0,0.99226,1e-05,0.79441]
[1777635336652,49.9,77356.52,0.0,0.99222,1e-05,0.79814]
[1777635341690,49.9,77356.61,0.0,0.99222,1e-05,0.79805]
[1777635343377,49.9,77356.82,0.0,0.99223,1e-05,0.79783]
[1777635343576,49.9,77356.82,0.0,0.99223,1e-05,0.79783]
[1777635343584,49.9,77356.82,0.0,0.99223,1e-05,0.79783]
[1777635343825,49.9,77356.82,0.0,0.99223,1e-05,0.79783]
[1777635343926,49.9,77356.31,0.0,0.99222,1e-05,0.79835]
[1777635345718,49.9,77353.77,0.0,0.99219,1e-05,0.80097]
[1777635349112,49.9,77352.8,0.0,0.99218,1e-05,0.80196]
[1777635349327,49.9,77352.88,0.0,0.99218,1e-05,0.80188]
[1777635349660,49.9,77352.88,0.0,0.99218,1e-05,0.80188]
[1777635349828,49.9,77352.88,0.0,0.99218,1e-05,0.80188]
[1777635349883,49.9,77352.88,0.0,0.99218,1e-05,0.80188]
[1777635351760,49.9,77349.78,0.0,0.99215,1e-05,0.80508]
[1777635353774,49.9,77346.42,0.0,0.99211,1e-05,0.80856]
[1777635355787,49.9,77342.68,0.0,0.99206,1e-05,0.81245]
[1777635357050,49.9,77342.68,0.0,0.99206,1e-05,0.81245]
[1777635357077,49.9,77342.68,0.0,0.99206,1e-05,0.81245]
[1777635357152,49.9,77342.05,0.0,0.99206,1e-05,0.8131]
[1777635357727,49.9,77342.05,0.0,0.99206,1e-05,0.8131]
[1777635357829,49.9,77342.05,0.0,0.99206,1e-05,0.8131]
[1777635363845,49.9,77340.77,0.0,0.99204,1e-05,0.81444]
[1777635364852,49.9,77337.07,0.0,0.992,1e-05,0.81831]
[1777635366866,49.9,77334.67,0.0,0.99197,1e-05,0.82083]
[1777635367266,49.9,77334.67,0.0,0.99197,1e-05,0.82083]
[1777635367328,49.9,77334.67,0.0,0.99197,1e-05,0.82083]
[1777635367895,49.9,77334.67,0.0,0.99197,1e-05,0.82083]
[1777635368076,49.9,77334.67,0.0,0.99197,1e-05,0.82083]
[1777635368178,49.9,77334.08,0.0,0.99196,1e-05,0.82145]
[1777635373915,49.9,77334.73,0.0,0.99197,1e-05,0.82076]
[1777635375929,49.9,77337.22,0.0,0.992,1e-05,0.81815]
[1777635377454,49.9,77337.24,0.0,0.992,1e-05,0.81813]
[1777635377578,49.9,77337.24,0.0,0.992,1e-05,0.81813]
[1777635377943,49.9,77338.05,0.0,0.99201,1e-05,0.81728]
[1777635378959,49.9,77338.05,0.0,0.99201,1e-05,0.81728]
[1777635379080,49.9,77338.05,0.0,0.99201,1e-05,0.81728]
[1777635379181,49.9,77341.94,0.0,0.99205,1e-05,0.81322]
[1777635384992,49.9,77340.69,0.0,0.99204,1e-05,0.81452]
[1777635385619,49.9,77340.69,0.0,0.99204,1e-05,0.81452]
[1777635385832,49.9,77340.69,0.0,0.99204,1e-05,0.81452]
[1777635385998,49.9,77340.47,0.0,0.99204,1e-05,0.81475]
[1777635386292,49.9,77340.47,0.0,0.99204,1e-05,0.81475]
[1777635386328,49.9,77340.47,0.0,0.99204,1e-05,0.81475]
[1777635392041,49.9,77340.54,0.0,0.99206,1e-05,0.81243]
[1777635396142,49.9,77340.94,0.0,0.99206,1e-05,0.81202]
[1777635396182,49.9,77340.73,0.0,0.99206,1e-05,0.81224]
[1777635396333,49.9,77340.73,0.0,0.99206,1e-05,0.81224]
[1777635396637,49.9,77340.73,0.0,0.99206,1e-05,0.81224]
[1777635396829,49.9,77340.73,0.0,0.99206,1e-05,0.81224]
[1777635397076,49.9,77340.85,0.0,0.99206,1e-05,0.81211]
[1777635402112,49.9,77341.4,0.0,0.99207,1e-05,0.81154]
[1777635407146,49.9,77342.55,0.0,0.99208,1e-05,0.81034]
[1777635412182,49.9,77341.84,0.0,0.99207,1e-05,0.81108]
[1777635412280,49.9,77341.84,0.0,0.99207,1e-05,0.81108]
[1777635412331,49.9,77341.84,0.0,0.99207,1e-05,0.81108]
[1777635412645,49.9,77341.84,0.0,0.99207,1e-05,0.81108]
[1777635412831,49.9,77341.84,0.0,0.99207,1e-05,0.81108]
[1777635413189,49.9,77341.66,0.0,0.99207,1e-05,0.81127]
[1777635418224,49.9,77341.69,0.0,0.99207,1e-05,0.81124]
[1777635419535,49.9,77341.16,0.0,0.99207,1e-05,0.81179]
[1777635419580,49.9,77341.16,0.0,0.99207,1e-05,0.81179]
[1777635419897,49.9,77341.16,0.0,0.99207,1e-05,0.81179]
[1777635420080,49.9,77341.16,0.0,0.99207,1e-05,0.81179]
[1777635420237,49.9,77340.76,0.0,0.99206,1e-05,0.8122]
[1777635425272,49.9,77341.29,0.0,0.99207,1e-05,0.81165]
[1777635427268,49.9,77341.6,0.0,0.99207,1e-05,0.81133]
[1777635427329,49.9,77341.6,0.0,0.99207,1e-05,0.81133]
[1777635428016,49.9,77341.6,0.0,0.99207,1e-05,0.81133]
[1777635428080,49.9,77341.6,0.0,0.99207,1e-05,0.81133]
[1777635428178,49.9,77341.47,0.0,0.99207,1e-05,0.81147]
[1777635433329,49.9,77341.46,0.0,0.99207,1e-05,0.81148]
[1777635437705,49.9,77342.58,0.0,0.99208,1e-05,0.81031]
[1777635437827,49.9,77342.58,0.0,0.99208,1e-05,0.81031]
[1777635437926,49.9,77344.59,0.0,0.99211,1e-05,0.80822]
[1777635438913,49.9,77344.59,0.0,0.99211,1e-05,0.80822]
[1777635439081,49.9,77344.59,0.0,0.99211,1e-05,0.80822]
[1777635439371,49.9,77349.32,0.0,0.99216,1e-05,0.80333]
[1777635444406,49.9,77350.72,0.0,0.99218,1e-05,0.80188]
[1777635447577,49.9,77350.56,0.0,0.99218,1e-05,0.80205]
[1777635447830,49.9,77350.56,0.0,0.99218,1e-05,0.80205]
[1777635447927,49.9,77350.56,0.0,0.99218,1e-05,0.80205]
[1777635448324,49.9,77350.56,0.0,0.99218,1e-05,0.80205]
[1777635448577,49.9,77350.56,0.0,0.99218,1e-05,0.80205]
[1777635454476,49.9,77351.58,0.0,0.99221,1e-05,0.79878]
[1777635457686,49.9,77350.86,0.0,0.9922,1e-05,0.79952]
[1777635457833,49.9,77350.86,0.0,0.9922,1e-05,0.79952]
[1777635457928,49.9,77350.57,0.0,0.9922,1e-05,0.79982]
[1777635458349,49.9,77350.57,0.0,0.9922,1e-05,0.79982]
[1777635458579,49.9,77350.57,0.0,0.9922,1e-05,0.79982]
[1777635464545,49.9,77351.56,0.0,0.99221,1e-05,0.7988]
[1777635466576,49.9,77351.99,0.0,0.99221,1e-05,0.79836]
[1777635466831,49.9,77351.99,0.0,0.99221,1e-05,0.79836]
[1777635466872,49.9,77352.56,0.0,0.99222,1e-05,0.79777]
[1777635467480,49.9,77352.56,0.0,0.99222,1e-05,0.79777]
[1777635467579,49.9,77352.56,0.0,0.99222,1e-05,0.79777]
[1777635473609,49.9,77350.45,0.0,0.9922,1e-05,0.79994]
[1777635476429,49.9,77350.85,0.0,0.9922,1e-05,0.79953]
[1777635476575,49.9,77350.85,0.0,0.9922,1e-05,0.79953]
[1777635476630,49.9,77352.88,0.0,0.99222,1e-05,0.79744]
[1777635477428,49.9,77352.88,0.0,0.99222,1e-05,0.79744]
[1777635477578,49.9,77352.88,0.0,0.99222,1e-05,0.79744]
[1777635480658,49.9,77354.81,0.0,0.99225,1e-05,0.79546]
[1777635481665,49.9,77358.85,0.0,0.99229,1e-05,0.79134]
[1777635482594,49.9,77358.85,0.0,0.99229,1e-05,0.79134]
[1777635482832,49.9,77358.85,0.0,0.99229,1e-05,0.79134]
[1777635482934,49.9,77360.84,0.0,0.99231,1e-05,0.78931]
[1777635483615,49.9,77360.84,0.0,0.99231,1e-05,0.78931]
[1777635483833,49.9,77360.84,0.0,0.99231,1e-05,0.78931]
[1777635489723,49.9,77359.95,0.0,0.9923,1e-05,0.79021]
[1777635491609,49.9,77359.82,0.0,0.9923,1e-05,0.79035]
[1777635491827,49.9,77359.82,0.0,0.9923,1e-05,0.79035]
[1777635495595,49.9,77359.02,0.0,0.99229,1e-05,0.79116]
[1777635495829,49.9,77359.02,0.0,0.99229,1e-05,0.79116]
[1777635495927,49.9,77358.1,0.0,0.99228,1e-05,0.7921]
[1777635500632,49.9,77357.62,0.0,0.99228,1e-05,0.79259]
[1777635500831,49.9,77357.62,0.0,0.99228,1e-05,0.79259]
[1777635506751,49.9,77357.39,0.0,0.99228,1e-05,0.79283]
[1777635506827,49.9,77357.39,0.0,0.99228,1e-05,0.79283]
[1777635506842,49.9,77357.28,0.0,0.99227,1e-05,0.79294]
[1777635507464,49.9,77357.28,0.0,0.99227,1e-05,0.79294]
[1777635507578,49.9,77357.28,0.0,0.99227,1e-05,0.79294]
[1777635512884,49.9,77357.53,0.0,0.9923,1e-05,0.79048]
[1777635517919,49.9,77357.36,0.0,0.9923,1e-05,0.79065]
[1777635519898,49.9,77357.02,0.0,0.99229,1e-05,0.791]
[1777635520081,49.9,77357.02,0.0,0.99229,1e-05,0.791]
[1777635520176,49.9,77356.88,0.0,0.99229,1e-05,0.79114]
[1777635520963,49.9,77356.88,0.0,0.99229,1e-05,0.79114]
[1777635521083,49.9,77356.88,0.0,0.99229,1e-05,0.79114]
[1777635526982,49.9,77357.15,0.0,0.99229,1e-05,0.79086]
[1777635529848,49.9,77358.73,0.0,0.99231,1e-05,0.78925]
[1777635530075,49.9,77358.73,0.0,0.99231,1e-05,0.78925]
[1777635530176,49.9,77358.69,0.0,0.99231,1e-05,0.78929]
[1777635530932,49.9,77358.69,0.0,0.99231,1e-05,0.78929]
[1777635531079,49.9,77358.69,0.0,0.99231,1e-05,0.78929]
[1777635537054,49.9,77358.77,0.0,0.99231,1e-05,0.78921]
[1777635542089,49.9,77358.42,0.0,0.99231,1e-05,0.78957]
[1777635544508,49.9,77359.0,0.0,0.99231,1e-05,0.78898]
[1777635544580,49.9,77359.0,0.0,0.99231,1e-05,0.78898]
[1777635545110,49.9,77359.39,0.0,0.99232,1e-05,0.78858]
[1777635545567,49.9,77359.39,0.0,0.99232,1e-05,0.78858]
[1777635545584,49.9,77359.39,0.0,0.99232,1e-05,0.78858]
[1777635551153,49.9,77359.14,0.0,0.99232,1e-05,0.78884]
[1777635557195,49.9,77358.94,0.0,0.99231,1e-05,0.78904]
[1777635559301,49.9,77359.38,0.0,0.99232,1e-05,0.78859]
[1777635559325,49.9,77359.38,0.0,0.99232,1e-05,0.78859]
[1777635559348,49.9,77359.77,0.0,0.99232,1e-05,0.7882]
[1777635559829,49.9,77359.77,0.0,0.99232,1e-05,0.7882]
[1777635560079,49.9,77359.77,0.0,0.99232,1e-05,0.7882]
[1777635565251,49.9,77359.26,0.0,0.99232,1e-05,0.78871]
[1777635570286,49.9,77358.87,0.0,0.99231,1e-05,0.78911]
[1777635571874,49.9,77358.54,0.0,0.99233,1e-05,0.78725]
[1777635572077,49.9,77358.54,0.0,0.99233,1e-05,0.78725]
[1777635572300,49.9,77358.7,0.0,0.99233,1e-05,0.78708]
[1777635572891,49.9,77358.7,0.0,0.99233,1e-05,0.78708]
[1777635573080,49.9,77358.7,0.0,0.99233,1e-05,0.78708]
[1777635576328,49.9,77356.26,0.0,0.9923,1e-05,0.78957]
[1777635577659,49.9,77355.18,0.0,0.99229,1e-05,0.79067]
[1777635577832,49.9,77355.18,0.0,0.99229,1e-05,0.79067]
[1777635583377,49.9,77355.14,0.0,0.99229,1e-05,0.79071]
[1777635584841,49.9,77355.26,0.0,0.99229,1e-05,0.79058]
[1777635585080,49.9,77355.26,0.0,0.99229,1e-05,0.79058]
[1777635585391,49.9,77355.24,0.0,0.99229,1e-05,0.7906]
[1777635590426,49.9,77356.13,0.0,0.9923,1e-05,0.7897]
[1777635590879,49.9,77356.13,0.0,0.9923,1e-05,0.7897]
[1777635591079,49.9,77356.13,0.0,0.9923,1e-05,0.7897]
[1777635596210,49.9,77355.24,0.0,0.99229,1e-05,0.7906]
[1777635596330,49.9,77355.24,0.0,0.99229,1e-05,0.7906]
[1777635596846,49.9,77355.15,0.0,0.99229,1e-05,0.7907]
[1777635597075,49.9,77355.15,0.0,0.99229,1e-05,0.7907]
[1777635597151,49.9,77354.57,0.0,0.99228,1e-05,0.79129]
[1777635602510,49.9,77354.84,0.0,0.99229,1e-05,0.79101]
[1777635603517,49.9,77352.88,0.0,0.99227,1e-05,0.79301]
[1777635606858,49.9,77352.31,0.0,0.99226,1e-05,0.7936]
[1777635607080,49.9,77352.31,0.0,0.99226,1e-05,0.7936]
[1777635611573,49.9,77353.73,0.0,0.99227,1e-05,0.79215]
[1777635612714,49.9,77353.73,0.0,0.99227,1e-05,0.79215]
[1777635612775,49.9,77353.73,0.0,0.99227,1e-05,0.79215]
[1777635612830,49.9,77353.73,0.0,0.99227,1e-05,0.79215]
[1777635612930,49.9,77354.94,0.0,0.99229,1e-05,0.79091]
[1777635618622,49.9,77355.16,0.0,0.99229,1e-05,0.79069]
[1777635619833,49.9,77355.16,0.0,0.99229,1e-05,0.79069]
[1777635620075,49.9,77355.16,0.0,0.99229,1e-05,0.79069]
[1777635620176,49.9,77355.03,0.0,0.99229,1e-05,0.79082]
[1777635621313,49.9,77355.03,0.0,0.99229,1e-05,0.79082]
[1777635621332,49.9,77355.03,0.0,0.99229,1e-05,0.79082]
[1777635621414,49.9,77356.38,0.0,0.99231,1e-05,0.78944]
[1777635626678,49.9,77356.21,0.0,0.9923,1e-05,0.78962]
[1777635627685,49.9,77364.38,0.0,0.9924,1e-05,0.78133]
[1777635629627,49.9,77363.74,0.0,0.99239,1e-05,0.78198]
[1777635629829,49.9,77363.74,0.0,0.99239,1e-05,0.78198]
[1777635635829,49.9,77363.98,0.0,0.99241,1e-05,0.77955]
[1777635635876,49.9,77364.07,0.0,0.99241,1e-05,0.77946]
[1777635641783,49.9,77365.04,0.0,0.99242,1e-05,0.77848]
[1777635646818,49.9,77364.47,0.0,0.99242,1e-05,0.77905]
[1777635651042,49.9,77364.55,0.0,0.99242,1e-05,0.77897]
[1777635651078,49.9,77364.55,0.0,0.99242,1e-05,0.77897]
[1777635660917,49.9,77368.54,0.0,0.99246,1e-05,0.77496]
[1777635661924,49.9,77372.06,0.0,0.9925,1e-05,0.77144]
[1777635663203,49.9,77372.06,0.0,0.9925,1e-05,0.77144]
[1777635663327,49.9,77372.06,0.0,0.9925,1e-05,0.77144]
[1777635663363,49.9,77375.77,0.0,0.99254,1e-05,0.76774]
[1777635663938,49.9,77378.95,0.0,0.99258,1e-05,0.76458]
[1777635665631,49.9,77380.72,0.0,0.9926,1e-05,0.76282]
[1777635665825,49.9,77380.72,0.0,0.9926,1e-05,0.76282]
[1777635665952,49.9,77380.38,0.0,0.99259,1e-05,0.76316]
[1777635670987,49.9,77378.46,0.0,0.99257,1e-05,0.76506]
[1777635671775,49.9,77378.46,0.0,0.99257,1e-05,0.76506]
[1777635671827,49.9,77378.46,0.0,0.99257,1e-05,0.76506]
[1777635677031,49.9,77380.27,0.0,0.99259,1e-05,0.76327]
[1777635678419,49.9,77380.27,0.0,0.99259,1e-05,0.76327]
[1777635678521,49.9,77379.74,0.0,0.99259,1e-05,0.7638]
[1777635678579,49.9,77379.74,0.0,0.99259,1e-05,0.7638]
[1777635679571,49.9,77379.0,0.0,0.99258,1e-05,0.76453]
[1777635679827,49.9,77379.0,0.0,0.99258,1e-05,0.76453]
[1777635685087,49.9,77378.78,0.0,0.99258,1e-05,0.76475]
[1777635687419,49.9,77375.38,0.0,0.99254,1e-05,0.76813]
[1777635687642,49.9,77375.38,0.0,0.99254,1e-05,0.76813]
[1777635687836,49.9,77375.38,0.0,0.99254,1e-05,0.76813]
[1777635688858,49.9,77375.52,0.0,0.99254,1e-05,0.76799]
[1777635689078,49.9,77375.52,0.0,0.99254,1e-05,0.76799]
[1777635689115,49.9,77375.49,0.0,0.99254,1e-05,0.76802]
[1777635691129,49.9,77375.28,0.0,0.99256,1e-05,0.76606]
[1777635696312,49.9,77374.58,0.0,0.99255,1e-05,0.76676]
[1777635696330,49.9,77374.58,0.0,0.99255,1e-05,0.76676]
[1777635702206,49.9,77371.18,0.0,0.99251,1e-05,0.77015]
[1777635707241,49.9,77370.93,0.0,0.99251,1e-05,0.7704]
[1777635708816,49.9,77370.86,0.0,0.99251,1e-05,0.77047]
[1777635708828,49.9,77370.86,0.0,0.99251,1e-05,0.77047]
[1777635709255,49.9,77370.9,0.0,0.99251,1e-05,0.77043]
[1777635715208,49.9,77370.85,0.0,0.99251,1e-05,0.77048]
[1777635715326,49.9,77370.85,0.0,0.99251,1e-05,0.77048]
[1777635722346,49.9,77369.02,0.0,0.99249,1e-05,0.77231]
[1777635723353,49.9,77363.54,0.0,0.99243,1e-05,0.77781]
[1777635724360,49.9,77357.87,0.0,0.99236,1e-05,0.78353]
[1777635725439,49.9,77357.87,0.0,0.99236,1e-05,0.78353]
[1777635725575,49.9,77357.87,0.0,0.99236,1e-05,0.78353]
[1777635726717,49.9,77357.09,0.0,0.99235,1e-05,0.78432]
[1777635726828,49.9,77357.09,0.0,0.99235,1e-05,0.78432]
[1777635727381,49.9,77359.01,0.0,0.99238,1e-05,0.78238]
[1777635729554,49.9,77360.22,0.0,0.99239,1e-05,0.78115]
[1777635729579,49.9,77360.22,0.0,0.99239,1e-05,0.78115]
[1777635735110,49.9,77361.97,0.0,0.99241,1e-05,0.77939]
[1777635735325,49.9,77361.97,0.0,0.99241,1e-05,0.77939]
[1777635735438,49.9,77362.11,0.0,0.99241,1e-05,0.77925]
[1777635736130,49.9,77362.11,0.0,0.99241,1e-05,0.77925]
[1777635736332,49.9,77362.11,0.0,0.99241,1e-05,0.77925]
[1777635741479,49.9,77362.31,0.0,0.99241,1e-05,0.77904]
[1777635745343,49.9,77362.28,0.0,0.99241,1e-05,0.77907]
[1777635745576,49.9,77362.28,0.0,0.99241,1e-05,0.77907]
[1777635746577,49.9,77361.99,0.0,0.99241,1e-05,0.77937]
[1777635746585,49.9,77361.65,0.0,0.99241,1e-05,0.77971]
[1777635746828,49.9,77361.65,0.0,0.99241,1e-05,0.77971]
[1777635751549,49.9,77360.33,0.0,0.99241,1e-05,0.77885]
[1777635756584,49.9,77360.33,0.0,0.99241,1e-05,0.77885]
[1777635761624,49.9,77360.49,0.0,0.99241,1e-05,0.77869]
[1777635767661,49.9,77359.99,0.0,0.99241,1e-05,0.7792]
[1777635769663,49.9,77360.16,0.0,0.99241,1e-05,0.77902]
[1777635769826,49.9,77360.16,0.0,0.99241,1e-05,0.77902]
[1777635771689,49.9,77363.61,0.0,0.99245,1e-05,0.77555]
[1777635775269,49.9,77365.02,0.0,0.99246,1e-05,0.77414]
[1777635775325,49.9,77365.02,0.0,0.99246,1e-05,0.77414]
[1777635775717,49.9,77365.1,0.0,0.99247,1e-05,0.77406]
[1777635775830,49.9,77365.1,0.0,0.99247,1e-05,0.77406]
[1777635775927,49.9,77365.86,0.0,0.99247,1e-05,0.77329]
[1777635782766,49.9,77365.58,0.0,0.99247,1e-05,0.77358]
[1777635785624,49.9,77365.72,0.0,0.99247,1e-05,0.77343]
[1777635785827,49.9,77365.55,0.0,0.99247,1e-05,0.77361]
[1777635791829,49.9,77366.17,0.0,0.99248,1e-05,0.77298]
[1777635796864,49.9,77367.21,0.0,0.99249,1e-05,0.77194]
[1777635802449,49.9,77367.21,0.0,0.99249,1e-05,0.77194]
[1777635802575,49.9,77367.21,0.0,0.99249,1e-05,0.77194]
[1777635806057,49.9,77367.98,0.0,0.9925,1e-05,0.77117]
[1777635806077,49.9,77367.98,0.0,0.9925,1e-05,0.77117]
[1777635806103,49.9,77368.02,0.0,0.9925,1e-05,0.77113]
[1777635812976,49.9,77368.81,0.0,0.99253,1e-05,0.76817]
[1777635813766,49.9,77368.81,0.0,0.99253,1e-05,0.76817]
[1777635813825,49.9,77368.81,0.0,0.99253,1e-05,0.76817]
[1777635818821,49.9,77369.58,0.0,0.99254,1e-05,0.76741]
[1777635818829,49.9,77369.58,0.0,0.99254,1e-05,0.76741]
[1777635824422,49.9,77370.17,0.0,0.99254,1e-05,0.76682]
[1777635824582,49.9,77370.17,0.0,0.99254,1e-05,0.76682]
[1777635824676,49.9,77376.17,0.0,0.99261,1e-05,0.76087]
[1777635825060,49.9,77383.07,0.0,0.99268,1e-05,0.75407]
[1777635826689,49.9,77383.94,0.0,0.99269,1e-05,0.75322]
[1777635826830,49.9,77383.94,0.0,0.99269,1e-05,0.75322]
[1777635827075,49.9,77385.24,0.0,0.99271,1e-05,0.75194]
[1777635829087,49.9,77388.7,0.0,0.99275,1e-05,0.74856]
[1777635833115,49.9,77391.7,0.0,0.99278,1e-05,0.74564]
[1777635835129,49.9,77394.85,0.0,0.99281,1e-05,0.74258]
[1777635838150,49.9,77397.28,0.0,0.99284,1e-05,0.74023]
[1777635839158,49.9,77403.02,0.0,0.9929,1e-05,0.7347]
[1777635844195,49.9,77397.76,0.0,0.99284,1e-05,0.73977]
[1777635845203,49.9,77393.75,0.0,0.9928,1e-05,0.74365]
[1777635850239,49.9,77393.02,0.0,0.99279,1e-05,0.74436]
[1777635853260,49.9,77387.37,0.0,0.99273,1e-05,0.74986]
[1777635855273,49.9,77382.55,0.0,0.99268,1e-05,0.75458]
[1777635860309,49.9,77384.76,0.0,0.9927,1e-05,0.75241]
[1777635865344,49.9,77384.15,0.0,0.9927,1e-05,0.75301]
[1777635867358,49.9,77386.39,0.0,0.99272,1e-05,0.75082]
[1777635872393,49.9,77387.4,0.0,0.99275,1e-05,0.7477]
[1777635877428,49.9,77385.98,0.0,0.99274,1e-05,0.74908]
[1777635882462,49.9,77386.63,0.0,0.99274,1e-05,0.74845]
[1777635887499,49.9,77388.05,0.0,0.99276,1e-05,0.74707]
[1777635892538,49.9,77388.37,0.0,0.99276,1e-05,0.74675]
[1777635895559,49.9,77394.52,0.0,0.99283,1e-05,0.74078]
[1777635900595,49.9,77397.68,0.0,0.99286,1e-05,0.73773]
[1777635902609,49.9,77401.81,0.0,0.99291,1e-05,0.73376]
[1777635907644,49.9,77402.32,0.0,0.99291,1e-05,0.73327]
[1777635910665,49.9,77398.64,0.0,0.99287,1e-05,0.73681]
[1777635911672,49.9,77394.6,0.0,0.99283,1e-05,0.74071]
[1777635916707,49.9,77396.97,0.0,0.99285,1e-05,0.73842]
[1777635917713,49.9,77399.3,0.0,0.99288,1e-05,0.73617]
[1777635922748,49.9,77398.93,0.0,0.99288,1e-05,0.73653]
[1777635924763,49.9,77403.99,0.0,0.99293,1e-05,0.73167]
[1777635925770,49.9,77407.08,0.0,0.99296,1e-05,0.72872]
[1777635930806,49.9,77408.73,0.0,0.99298,1e-05,0.72715]
[1777635932127,49.9,77408.73,0.0,0.99298,1e-05,0.72715]
[1777635932228,49.9,77407.29,0.0,0.99298,1e-05,0.72643]
[1777635933080,49.9,77407.29,0.0,0.99298,1e-05,0.72643]
[1777635935947,49.9,77410.51,0.0,0.99302,1e-05,0.72337]
[1777635935952,49.9,77410.51,0.0,0.99302,1e-05,0.72337]
[1777635936076,49.9,77410.51,0.0,0.99302,1e-05,0.72337]
[1777635936124,49.9,77410.67,0.0,0.99302,1e-05,0.72322]
[1777635941883,49.9,77410.11,0.0,0.99301,1e-05,0.72375]
[1777635946918,49.9,77410.21,0.0,0.99301,1e-05,0.72366]
[1777635947828,49.9,77410.21,0.0,0.99301,1e-05,0.72366]
[1777635952106,49.9,77412.16,0.0,0.99303,1e-05,0.72181]
[1777635952329,49.9,77412.16,0.0,0.99303,1e-05,0.72181]
[1777635952366,49.9,77412.1,0.0,0.99303,1e-05,0.72186]
[1777635952959,49.9,77406.56,0.0,0.99298,1e-05,0.72713]
[1777635953967,49.9,77399.06,0.0,0.9929,1e-05,0.7343]
[1777635955432,49.9,77399.06,0.0,0.9929,1e-05,0.7343]
[1777635955576,49.9,77399.06,0.0,0.9929,1e-05,0.7343]
[1777635955651,49.9,77397.53,0.0,0.99288,1e-05,0.73577]
[1777635959002,49.9,77393.56,0.0,0.99284,1e-05,0.7396]
[1777635960649,49.9,77393.56,0.0,0.99284,1e-05,0.7396]
[1777635960698,49.9,77393.24,0.0,0.99283,1e-05,0.73991]
[1777635960829,49.9,77393.24,0.0,0.99283,1e-05,0.73991]
[1777635961065,49.9,77393.24,0.0,0.99283,1e-05,0.73991]
[1777635961080,49.9,77393.24,0.0,0.99283,1e-05,0.73991]
[1777635965052,49.9,77386.15,0.0,0.99276,1e-05,0.74679]
[1777635966059,49.9,77382.73,0.0,0.99272,1e-05,0.75013]
[1777635968073,49.9,77382.94,0.0,0.99272,1e-05,0.74992]
[1777635970448,49.9,77381.85,0.0,0.99271,1e-05,0.75099]
[1777635970580,49.9,77381.85,0.0,0.99271,1e-05,0.75099]
[1777635970630,49.9,77381.87,0.0,0.99271,1e-05,0.75097]
[1777635971582,49.9,77381.87,0.0,0.99271,1e-05,0.75097]
[1777635971836,49.9,77380.63,0.0,0.9927,1e-05,0.75218]
[1777635977136,49.9,77377.66,0.0,0.99267,1e-05,0.7551]
[1777635980225,49.9,77377.8,0.0,0.99267,1e-05,0.75496]
[1777635980331,49.9,77377.8,0.0,0.99267,1e-05,0.75496]
[1777635980362,49.9,77378.24,0.0,0.99267,1e-05,0.75453]
[1777635981283,49.9,77378.24,0.0,0.99267,1e-05,0.75453]
[1777635981326,49.9,77378.24,0.0,0.99267,1e-05,0.75453]
[1777635988213,49.9,77377.16,0.0,0.99266,1e-05,0.75559]
[1777635991234,49.9,77377.23,0.0,0.99268,1e-05,0.75338]
[1777635996671,49.9,77377.58,0.0,0.99269,1e-05,0.75303]
[1777635996834,49.9,77377.58,0.0,0.99269,1e-05,0.75303]
[1777635996676,49.9,77377.61,0.0,0.99269,1e-05,0.753]
[1777635997382,49.9,77377.61,0.0,0.99269,1e-05,0.753]
[1777635997576,49.9,77377.61,0.0,0.99269,1e-05,0.753]
[1777635999292,49.9,77379.96,0.0,0.99271,1e-05,0.7507]
[1777636003320,49.9,77382.53,0.0,0.99274,1e-05,0.74819]
[1777636004264,49.9,77382.53,0.0,0.99274,1e-05,0.74819]
[1777636004329,49.9,77382.53,0.0,0.99274,1e-05,0.74819]
[1777636004360,49.9,77382.25,0.0,0.99274,1e-05,0.74846]
[1777636005492,49.9,77382.25,0.0,0.99274,1e-05,0.74846]
[1777636005579,49.9,77382.25,0.0,0.99274,1e-05,0.74846]
[1777636011379,49.9,77381.68,0.0,0.99273,1e-05,0.74902]
[1777636012840,49.9,77381.68,0.0,0.99273,1e-05,0.74902]
[1777636012860,49.9,77378.93,0.0,0.9927,1e-05,0.75171]
[1777636013079,49.9,77378.93,0.0,0.9927,1e-05,0.75171]
[1777636013453,49.9,77378.93,0.0,0.9927,1e-05,0.75171]
[1777636013580,49.9,77378.93,0.0,0.9927,1e-05,0.75171]
[1777636018207,49.9,77381.82,0.0,0.99273,1e-05,0.74888]
[1777636018326,49.9,77381.82,0.0,0.99273,1e-05,0.74888]
[1777636018428,49.9,77382.52,0.0,0.99274,1e-05,0.7482]
[1777636019076,49.9,77382.52,0.0,0.99274,1e-05,0.7482]
[1777636025477,49.9,77382.37,0.0,0.99274,1e-05,0.74834]
[1777636030514,49.9,77381.53,0.0,0.99273,1e-05,0.74916]
[1777636034922,49.9,77381.55,0.0,0.99273,1e-05,0.74915]
[1777636035080,49.9,77381.55,0.0,0.99273,1e-05,0.74915]
[1777636035508,49.9,77381.55,0.0,0.99273,1e-05,0.74915]
[1777636035588,49.9,77381.55,0.0,0.99273,1e-05,0.74915]
[1777636035610,49.9,77381.5,0.0,0.99273,1e-05,0.74919]
[1777636042600,49.9,77382.31,0.0,0.99274,1e-05,0.7484]
[1777636044497,49.9,77382.51,0.0,0.99274,1e-05,0.74821]
[1777636044579,49.9,77382.51,0.0,0.99274,1e-05,0.74821]
[1777636044614,49.9,77382.18,0.0,0.99274,1e-05,0.74853]
[1777636045294,49.9,77382.18,0.0,0.99274,1e-05,0.74853]
[1777636045334,49.9,77382.18,0.0,0.99274,1e-05,0.74853]
[1777636050656,49.9,77379.91,0.0,0.99271,1e-05,0.75075]
[1777636051663,49.9,77380.09,0.0,0.99273,1e-05,0.74844]
[1777636054803,49.9,77379.8,0.0,0.99273,1e-05,0.74872]
[1777636054829,49.9,77379.8,0.0,0.99273,1e-05,0.74872]
[1777636054904,49.9,77380.29,0.0,0.99273,1e-05,0.74824]
[1777636055518,49.9,77380.29,0.0,0.99273,1e-05,0.74824]
[1777636055580,49.9,77380.29,0.0,0.99273,1e-05,0.74824]
[1777636060726,49.9,77380.27,0.0,0.99273,1e-05,0.74826]
[1777636063619,49.9,77380.41,0.0,0.99274,1e-05,0.74812]
[1777636063836,49.9,77380.41,0.0,0.99274,1e-05,0.74812]
[1777636063874,49.9,77380.26,0.0,0.99273,1e-05,0.74827]
[1777636064174,49.9,77380.26,0.0,0.99273,1e-05,0.74827]
[1777636064329,49.9,77380.26,0.0,0.99273,1e-05,0.74827]
[1777636066768,49.9,77377.84,0.0,0.99271,1e-05,0.75064]
[1777636071148,49.9,77377.07,0.0,0.9927,1e-05,0.75139]
[1777636071327,49.9,77377.07,0.0,0.9927,1e-05,0.75139]
[1777636071445,49.9,77377.07,0.0,0.9927,1e-05,0.75139]
[1777636071585,49.9,77377.07,0.0,0.9927,1e-05,0.75139]
[1777636071803,49.9,77378.6,0.0,0.99272,1e-05,0.74989]
[1777636076508,49.9,77376.57,0.0,0.99269,1e-05,0.75188]
[1777636076582,49.9,77376.57,0.0,0.99269,1e-05,0.75188]
[1777636076839,49.9,77374.9,0.0,0.99268,1e-05,0.75352]
[1777636077072,49.9,77374.9,0.0,0.99268,1e-05,0.75352]
[1777636077328,49.9,77374.9,0.0,0.99268,1e-05,0.75352]
[1777636082881,49.9,77374.19,0.0,0.99267,1e-05,0.75422]
[1777636083245,49.9,77374.19,0.0,0.99267,1e-05,0.75422]
[1777636083330,49.9,77374.19,0.0,0.99267,1e-05,0.75422]
[1777636083761,49.9,77374.19,0.0,0.99267,1e-05,0.75422]
[1777636083838,49.9,77374.19,0.0,0.99267,1e-05,0.75422]
[1777636083889,49.9,77374.02,0.0,0.99267,1e-05,0.75439]
[1777636088924,49.9,77374.43,0.0,0.99267,1e-05,0.75398]
[1777636092711,49.9,77374.15,0.0,0.99267,1e-05,0.75426]
[1777636092838,49.9,77374.15,0.0,0.99267,1e-05,0.75426]
[1777636092952,49.9,77372.05,0.0,0.99264,1e-05,0.75632]
[1777636093053,49.9,77372.05,0.0,0.99264,1e-05,0.75632]
[1777636093082,49.9,77372.05,0.0,0.99264,1e-05,0.75632]
[1777636102015,49.9,77368.56,0.0,0.99261,1e-05,0.75977]
[1777636103022,49.9,77365.05,0.0,0.99257,1e-05,0.76325]
[1777636103970,49.9,77365.05,0.0,0.99257,1e-05,0.76325]
[1777636104079,49.9,77365.05,0.0,0.99257,1e-05,0.76325]
[1777636104690,49.9,77365.05,0.0,0.99257,1e-05,0.76325]
[1777636104834,49.9,77365.05,0.0,0.99257,1e-05,0.76325]
[1777636104865,49.9,77363.76,0.0,0.99255,1e-05,0.76453]
[1777636105036,49.9,77361.45,0.0,0.99253,1e-05,0.76683]
[1777636110071,49.9,77360.15,0.0,0.99251,1e-05,0.76813]
[1777636111078,49.9,77359.17,0.0,0.99252,1e-05,0.76693]
[1777636116113,49.9,77362.08,0.0,0.99256,1e-05,0.76403]
[1777636117173,49.9,77362.08,0.0,0.99256,1e-05,0.76403]
[1777636117328,49.9,77362.08,0.0,0.99256,1e-05,0.76403]
[1777636117387,49.9,77365.47,0.0,0.99259,1e-05,0.76067]
[1777636118068,49.9,77365.47,0.0,0.99259,1e-05,0.76067]
[1777636118079,49.9,77365.47,0.0,0.99259,1e-05,0.76067]
[1777636123162,49.9,77364.2,0.0,0.99258,1e-05,0.76193]
[1777636127251,49.9,77364.77,0.0,0.99258,1e-05,0.76136]
[1777636127330,49.9,77364.77,0.0,0.99258,1e-05,0.76136]
[1777636127898,49.9,77364.77,0.0,0.99258,1e-05,0.76136]
[1777636127353,49.9,77364.39,0.0,0.99258,1e-05,0.76174]
[1777636128081,49.9,77364.39,0.0,0.99258,1e-05,0.76174]
[1777636130211,49.9,77367.19,0.0,0.99261,1e-05,0.75897]
[1777636135806,49.9,77366.91,0.0,0.99261,1e-05,0.75924]
[1777636135827,49.9,77366.91,0.0,0.99261,1e-05,0.75924]
[1777636135846,49.9,77367.36,0.0,0.99261,1e-05,0.7588]
[1777636136534,49.9,77367.36,0.0,0.99261,1e-05,0.7588]
[1777636136586,49.9,77367.36,0.0,0.99261,1e-05,0.7588]
[1777636142295,49.9,77366.89,0.0,0.99261,1e-05,0.75926]
[1777636146322,49.9,77360.99,0.0,0.99254,1e-05,0.76512]
[1777636147513,49.9,77360.99,0.0,0.99254,1e-05,0.76512]
[1777636147578,49.9,77360.99,0.0,0.99254,1e-05,0.76512]
[1777636147614,49.9,77356.49,0.0,0.99249,1e-05,0.76961]
[1777636148386,49.9,77356.49,0.0,0.99249,1e-05,0.76961]
[1777636148579,49.9,77356.49,0.0,0.99249,1e-05,0.76961]
[1777636148637,49.9,77350.96,0.0,0.99243,1e-05,0.77516]
[1777636151358,49.9,77344.08,0.0,0.99235,1e-05,0.78211]
[1777636152365,49.9,77338.09,0.0,0.99228,1e-05,0.7882]
[1777636153726,49.9,77338.09,0.0,0.99228,1e-05,0.7882]
[1777636153827,49.9,77338.09,0.0,0.99228,1e-05,0.7882]
[1777636153908,49.9,77336.63,0.0,0.99227,1e-05,0.78969]
[1777636154867,49.9,77336.63,0.0,0.99227,1e-05,0.78969]
[1777636155078,49.9,77337.49,0.0,0.99228,1e-05,0.78881]
[1777636160421,49.9,77334.06,0.0,0.99224,1e-05,0.79232]
[1777636164266,49.9,77333.27,0.0,0.99223,1e-05,0.79313]
[1777636164326,49.9,77333.27,0.0,0.99223,1e-05,0.79313]
[1777636164449,49.9,77332.58,0.0,0.99222,1e-05,0.79384]
[1777636166616,49.9,77332.58,0.0,0.99222,1e-05,0.79384]
[1777636166827,49.9,77332.58,0.0,0.99222,1e-05,0.79384]
[1777636166886,49.9,77335.51,0.0,0.99225,1e-05,0.79083]
[1777636169484,49.9,77332.4,0.0,0.99222,1e-05,0.79402]
[1777636170720,49.9,77332.4,0.0,0.99222,1e-05,0.79402]
[1777636170835,49.9,77332.4,0.0,0.99222,1e-05,0.79402]
[1777636171522,49.9,77331.41,0.0,0.99221,1e-05,0.79504]
[1777636171581,49.9,77331.41,0.0,0.99221,1e-05,0.79504]
[1777636171623,49.9,77329.67,0.0,0.99221,1e-05,0.7946]
[1777636174518,49.9,77327.19,0.0,0.99218,1e-05,0.79715]
[1777636180561,49.9,77326.82,0.0,0.99218,1e-05,0.79753]
[1777636181568,49.9,77328.69,0.0,0.9922,1e-05,0.79561]
[1777636182575,49.9,77330.89,0.0,0.99222,1e-05,0.79334]
[1777636183587,49.9,77330.89,0.0,0.99222,1e-05,0.79334]
[1777636183836,49.9,77330.89,0.0,0.99222,1e-05,0.79334]
[1777636189624,49.9,77333.17,0.0,0.99225,1e-05,0.79101]
[1777636190632,49.9,77345.51,0.0,0.99239,1e-05,0.77846]
[1777636191638,49.9,77347.32,0.0,0.99241,1e-05,0.77663]
[1777636192931,49.9,77347.32,0.0,0.99241,1e-05,0.77663]
[1777636193033,49.9,77344.8,0.0,0.99238,1e-05,0.77917]
[1777636193082,49.9,77344.8,0.0,0.99238,1e-05,0.77917]
[1777636193654,49.9,77346.26,0.0,0.9924,1e-05,0.7777]
[1777636194177,49.9,77346.26,0.0,0.9924,1e-05,0.7777]
[1777636194327,49.9,77346.26,0.0,0.9924,1e-05,0.7777]
[1777636194660,49.9,77348.65,0.0,0.99243,1e-05,0.77529]
[1777636195668,49.9,77350.4,0.0,0.99245,1e-05,0.77353]
[1777636200703,49.9,77347.37,0.0,0.99241,1e-05,0.77658]
[1777636204318,49.9,77348.86,0.0,0.99243,1e-05,0.77508]
[1777636204332,49.9,77348.86,0.0,0.99243,1e-05,0.77508]
[1777636204731,49.9,77348.93,0.0,0.99243,1e-05,0.77501]
[1777636205549,49.9,77348.93,0.0,0.99243,1e-05,0.77501]
[1777636205583,49.9,77348.93,0.0,0.99243,1e-05,0.77501]
[1777636207752,49.9,77353.2,0.0,0.99248,1e-05,0.77072]
[1777636208968,49.9,77353.2,0.0,0.99248,1e-05,0.77072]
[1777636209069,49.9,77355.91,0.0,0.99251,1e-05,0.76801]
[1777636209079,49.9,77355.91,0.0,0.99251,1e-05,0.76801]
[1777636209790,49.9,77355.91,0.0,0.99251,1e-05,0.76801]
[1777636209832,49.9,77355.91,0.0,0.99251,1e-05,0.76801]
[1777636209845,49.9,77358.31,0.0,0.99253,1e-05,0.76562]
[1777636215808,49.9,77357.44,0.0,0.99252,1e-05,0.76648]
[1777636216405,49.9,77357.44,0.0,0.99252,1e-05,0.76648]
[1777636216577,49.9,77357.44,0.0,0.99252,1e-05,0.76648]
[1777636216815,49.9,77357.27,0.0,0.99252,1e-05,0.76665]
[1777636217517,49.9,77357.27,0.0,0.99252,1e-05,0.76665]
[1777636217576,49.9,77357.27,0.0,0.99252,1e-05,0.76665]
[1777636222857,49.9,77356.71,0.0,0.99252,1e-05,0.76721]
[1777636223864,49.9,77359.18,0.0,0.99254,1e-05,0.76475]
[1777636224813,49.9,77359.18,0.0,0.99254,1e-05,0.76475]
[1777636224828,49.9,77359.18,0.0,0.99254,1e-05,0.76475]
[1777636224914,49.9,77360.11,0.0,0.99255,1e-05,0.76382]
[1777636226025,49.9,77360.11,0.0,0.99255,1e-05,0.76382]
[1777636226082,49.9,77360.11,0.0,0.99255,1e-05,0.76382]
[1777636227909,49.9,77361.9,0.0,0.99257,1e-05,0.76205]
[1777636233934,49.9,77363.19,0.0,0.99261,1e-05,0.75861]
[1777636236955,49.9,77361.34,0.0,0.99259,1e-05,0.76044]
[1777636237962,49.9,77359.76,0.0,0.99257,1e-05,0.762]
[1777636238656,49.9,77359.76,0.0,0.99257,1e-05,0.762]
[1777636238832,49.9,77359.76,0.0,0.99257,1e-05,0.762]
[1777636238969,49.9,77360.17,0.0,0.99257,1e-05,0.7616]
[1777636240097,49.9,77360.17,0.0,0.99257,1e-05,0.7616]
[1777636240329,49.9,77360.27,0.0,0.99258,1e-05,0.7615]
[1777636244070,49.9,77360.38,0.0,0.99258,1e-05,0.76139]
[1777636244077,49.9,77360.38,0.0,0.99258,1e-05,0.76139]
[1777636244007,49.9,77356.58,0.0,0.99254,1e-05,0.76517]
[1777636245012,49.9,77353.06,0.0,0.9925,1e-05,0.76868]
[1777636245378,49.9,77353.06,0.0,0.9925,1e-05,0.76868]
[1777636245579,49.9,77353.06,0.0,0.9925,1e-05,0.76868]
[1777636251054,49.9,77352.45,0.0,0.99249,1e-05,0.76929]
[1777636253067,49.9,77351.02,0.0,0.99247,1e-05,0.77072]
[1777636258103,49.9,77350.59,0.0,0.99247,1e-05,0.77115]
[1777636259617,49.9,77350.59,0.0,0.99247,1e-05,0.77115]
[1777636259833,49.9,77350.59,0.0,0.99247,1e-05,0.77115]
[1777636260117,49.9,77350.88,0.0,0.99247,1e-05,0.77086]
[1777636260856,49.9,77350.88,0.0,0.99247,1e-05,0.77086]
[1777636261080,49.9,77350.88,0.0,0.99247,1e-05,0.77086]
[1777636266159,49.9,77351.76,0.0,0.99248,1e-05,0.76998]
[1777636268229,49.9,77352.05,0.0,0.99248,1e-05,0.76969]
[1777636268332,49.9,77352.05,0.0,0.99248,1e-05,0.76969]
[1777636268434,49.9,77353.43,0.0,0.9925,1e-05,0.76831]
[1777636269819,49.9,77353.43,0.0,0.9925,1e-05,0.76831]
[1777636269825,49.9,77353.43,0.0,0.9925,1e-05,0.76831]
[1777636269920,49.9,77353.77,0.0,0.9925,1e-05,0.76797]
[1777636277237,49.9,77353.99,0.0,0.99251,1e-05,0.76775]
[1777636281316,49.9,77354.41,0.0,0.99251,1e-05,0.76733]
[1777636281331,49.9,77354.41,0.0,0.99251,1e-05,0.76733]
[1777636286826,49.9,77354.15,0.0,0.99251,1e-05,0.76759]
[1777636287078,49.9,77354.15,0.0,0.99251,1e-05,0.76759]
[1777636287137,49.9,77354.26,0.0,0.99251,1e-05,0.76748]
[1777636287307,49.9,77357.87,0.0,0.99255,1e-05,0.76388]
[1777636288696,49.9,77357.87,0.0,0.99255,1e-05,0.76388]
[1777636288834,49.9,77357.87,0.0,0.99255,1e-05,0.76388]
[1777636288930,49.9,77359.68,0.0,0.99257,1e-05,0.76208]
[1777636291825,49.9,77360.41,0.0,0.99258,1e-05,0.76136]
[1777636291865,49.9,77365.88,0.0,0.99266,1e-05,0.7538]
[1777636292947,49.9,77365.88,0.0,0.99266,1e-05,0.7538]
[1777636293082,49.9,77365.88,0.0,0.99266,1e-05,0.7538]
[1777636292972,49.9,77368.53,0.0,0.99269,1e-05,0.75119]
[1777636295364,49.9,77366.96,0.0,0.99267,1e-05,0.75273]
[1777636297378,49.9,77365.49,0.0,0.99265,1e-05,0.75418]
[1777636302412,49.9,77363.85,0.0,0.99264,1e-05,0.7558]
[1777636303419,49.9,77366.19,0.0,0.99266,1e-05,0.75349]
[1777636305505,49.9,77366.49,0.0,0.99267,1e-05,0.7532]
[1777636305581,49.9,77366.49,0.0,0.99267,1e-05,0.7532]
[1777636308455,49.9,77369.91,0.0,0.9927,1e-05,0.74984]
[1777636309461,49.9,77371.92,0.0,0.99272,1e-05,0.74787]
[1777636310412,49.9,77371.92,0.0,0.99272,1e-05,0.74787]
[1777636310578,49.9,77371.92,0.0,0.99272,1e-05,0.74787]
[1777636311826,49.9,77372.43,0.0,0.99273,1e-05,0.74737]
[1777636311928,49.9,77375.21,0.0,0.99276,1e-05,0.74466]
[1777636313829,49.9,77375.2,0.0,0.99276,1e-05,0.74467]
[1777636313838,49.9,77375.28,0.0,0.99276,1e-05,0.74459]
[1777636316511,49.9,77376.61,0.0,0.99278,1e-05,0.7433]
[1777636317518,49.9,77380.09,0.0,0.99281,1e-05,0.73992]
[1777636318525,49.9,77385.84,0.0,0.99287,1e-05,0.73437]
[1777636319532,49.9,77389.97,0.0,0.99292,1e-05,0.7304]
[1777636322248,49.9,77390.62,0.0,0.99293,1e-05,0.72978]
[1777636322328,49.9,77390.62,0.0,0.99293,1e-05,0.72978]
[1777636327497,49.9,77391.44,0.0,0.99293,1e-05,0.72899]
[1777636327589,49.9,77390.32,0.0,0.99292,1e-05,0.73007]
[1777636329162,49.9,77390.32,0.0,0.99292,1e-05,0.73007]
[1777636329163,49.9,77391.6,0.0,0.99294,1e-05,0.72884]
[1777636329331,49.9,77391.6,0.0,0.99294,1e-05,0.72884]
[1777636329834,49.9,77391.6,0.0,0.99294,1e-05,0.72884]
[1777636329933,49.9,77391.52,0.0,0.99294,1e-05,0.72892]
[1777636335645,49.9,77390.61,0.0,0.99293,1e-05,0.72979]
[1777636338893,49.9,77389.93,0.0,0.99292,1e-05,0.73044]
[1777636339084,49.9,77389.93,0.0,0.99292,1e-05,0.73044]
[1777636344708,49.9,77389.62,0.0,0.99291,1e-05,0.73074]
[1777636349743,49.9,77390.08,0.0,0.99292,1e-05,0.7303]
[1777636351757,49.9,77390.46,0.0,0.99294,1e-05,0.72783]
[1777636355401,49.9,77390.08,0.0,0.99294,1e-05,0.72819]
[1777636355580,49.9,77390.08,0.0,0.99294,1e-05,0.72819]
[1777636355695,49.9,77390.08,0.0,0.99294,1e-05,0.72819]
[1777636355831,49.9,77390.08,0.0,0.99294,1e-05,0.72819]
[1777636355924,49.9,77390.06,0.0,0.99294,1e-05,0.72821]
[1777636357799,49.9,77395.48,0.0,0.993,1e-05,0.72304]
[1777636359069,49.9,77395.48,0.0,0.993,1e-05,0.72304]
[1777636359078,49.9,77395.48,0.0,0.993,1e-05,0.72304]
[1777636359116,49.9,77398.19,0.0,0.99303,1e-05,0.72047]
[1777636364848,49.9,77399.41,0.0,0.99304,1e-05,0.71932]
[1777636367869,49.9,77402.26,0.0,0.99307,1e-05,0.71662]
[1777636370947,49.9,77403.49,0.0,0.99308,1e-05,0.71546]
[1777636371078,49.9,77403.49,0.0,0.99308,1e-05,0.71546]
[1777636372903,49.9,77403.68,0.0,0.99308,1e-05,0.71528]
[1777636373076,49.9,77403.68,0.0,0.99308,1e-05,0.71528]
[1777636373178,49.9,77402.43,0.0,0.99307,1e-05,0.71646]
[1777636375925,49.9,77399.64,0.0,0.99304,1e-05,0.7191]
[1777636376960,49.9,77399.64,0.0,0.99304,1e-05,0.7191]
[1777636377078,49.9,77399.64,0.0,0.99304,1e-05,0.7191]
[1777636377180,49.9,77395.28,0.0,0.99299,1e-05,0.72323]
[1777636381967,49.9,77390.25,0.0,0.99294,1e-05,0.72803]
[1777636383693,49.9,77390.06,0.0,0.99294,1e-05,0.72821]
[1777636383836,49.9,77390.06,0.0,0.99294,1e-05,0.72821]
[1777636385503,49.9,77390.89,0.0,0.99295,1e-05,0.72742]
[1777636385577,49.9,77390.89,0.0,0.99295,1e-05,0.72742]
[1777636385995,49.9,77391.22,0.0,0.99295,1e-05,0.7271]
[1777636390789,49.9,77392.45,0.0,0.99296,1e-05,0.72593]
[1777636390828,49.9,77392.45,0.0,0.99296,1e-05,0.72593]
[1777636393730,49.9,77391.72,0.0,0.99296,1e-05,0.72663]
[1777636393829,49.9,77391.72,0.0,0.99296,1e-05,0.72663]
[1777636394050,49.9,77392.13,0.0,0.99296,1e-05,0.72623]
[1777636395209,49.9,77392.13,0.0,0.99296,1e-05,0.72623]
[1777636395058,49.9,77396.21,0.0,0.993,1e-05,0.72235]
[1777636395327,49.9,77396.21,0.0,0.993,1e-05,0.72235]
[1777636399110,49.9,77395.54,0.0,0.993,1e-05,0.72299]
[1777636399328,49.9,77394.04,0.0,0.99298,1e-05,0.72441]
[1777636400730,49.9,77394.67,0.0,0.99299,1e-05,0.72381]
[1777636400835,49.9,77394.67,0.0,0.99299,1e-05,0.72381]
[1777636401100,49.9,77394.77,0.0,0.99299,1e-05,0.72372]
[1777636404120,49.9,77397.46,0.0,0.99302,1e-05,0.72116]
[1777636409157,49.9,77397.12,0.0,0.99301,1e-05,0.72149]
[1777636409885,49.9,77397.12,0.0,0.99301,1e-05,0.72149]
[1777636410081,49.9,77397.12,0.0,0.99301,1e-05,0.72149]
[1777636411171,49.9,77397.29,0.0,0.99304,1e-05,0.71924]
[1777636416206,49.9,77398.09,0.0,0.99304,1e-05,0.71848]
[1777636421241,49.9,77396.65,0.0,0.99303,1e-05,0.71985]
[1777636425172,49.9,77396.99,0.0,0.99303,1e-05,0.71952]
[1777636425328,49.9,77395.52,0.0,0.99302,1e-05,0.72092]
[1777636426909,49.9,77393.96,0.0,0.993,1e-05,0.7224]
[1777636427076,49.9,77393.96,0.0,0.993,1e-05,0.7224]
[1777636427283,49.9,77392.97,0.0,0.99299,1e-05,0.72334]
[1777636429297,49.9,77385.08,0.0,0.99291,1e-05,0.73088]
[1777636430513,49.9,77385.08,0.0,0.99291,1e-05,0.73088]
[1777636430577,49.9,77385.08,0.0,0.99291,1e-05,0.73088]
[1777636430615,49.9,77379.86,0.0,0.99285,1e-05,0.7359]
[1777636436346,49.9,77380.13,0.0,0.99285,1e-05,0.73564]
[1777636441381,49.9,77379.14,0.0,0.99284,1e-05,0.7366]
[1777636446761,49.9,77379.43,0.0,0.99285,1e-05,0.73632]
[1777636446830,49.9,77379.43,0.0,0.99285,1e-05,0.73632]
[1777636447177,49.9,77379.43,0.0,0.99285,1e-05,0.73632]
[1777636447278,49.9,77379.39,0.0,0.99285,1e-05,0.73636]
[1777636447328,49.9,77379.39,0.0,0.99285,1e-05,0.73636]
[1777636451925,49.9,77379.24,0.0,0.99284,1e-05,0.7365]
[1777636452077,49.9,77379.24,0.0,0.99284,1e-05,0.7365]
[1777636452139,49.9,77384.15,0.0,0.9929,1e-05,0.73177]
[1777636454475,49.9,77386.5,0.0,0.99292,1e-05,0.72952]
[1777636459202,49.9,77386.67,0.0,0.99292,1e-05,0.72935]
[1777636459325,49.9,77386.38,0.0,0.99292,1e-05,0.72963]
[1777636460988,49.9,77386.86,0.0,0.99293,1e-05,0.72917]
[1777636461082,49.9,77386.86,0.0,0.99293,1e-05,0.72917]
[1777636461089,49.9,77386.86,0.0,0.99293,1e-05,0.72917]
[1777636466560,49.9,77386.54,0.0,0.99292,1e-05,0.72948]
[1777636471595,49.9,77387.28,0.0,0.99295,1e-05,0.72667]
[1777636473735,49.9,77387.04,0.0,0.99295,1e-05,0.7269]
[1777636473826,49.9,77387.04,0.0,0.99295,1e-05,0.7269]
[1777636479650,49.9,77387.72,0.0,0.99295,1e-05,0.72625]
[1777636481915,49.9,77387.09,0.0,0.99295,1e-05,0.72685]
[1777636482076,49.9,77387.09,0.0,0.99295,1e-05,0.72685]
[1777636483678,49.9,77382.19,0.0,0.9929,1e-05,0.73154]
[1777636484488,49.9,77382.19,0.0,0.9929,1e-05,0.73154]
[1777636484577,49.9,77382.19,0.0,0.9929,1e-05,0.73154]
[1777636484760,49.9,77382.19,0.0,0.9929,1e-05,0.73154]
[1777636484826,49.9,77382.19,0.0,0.9929,1e-05,0.73154]
[1777636484862,49.9,77380.25,0.0,0.99287,1e-05,0.73341]
[1777636489926,49.9,77379.69,0.0,0.99287,1e-05,0.73395]
[1777636490075,49.9,77379.69,0.0,0.99287,1e-05,0.73395]
[1777636495763,49.9,77380.49,0.0,0.99288,1e-05,0.73318]
[1777636498657,49.9,77380.39,0.0,0.99288,1e-05,0.73328]
[1777636498826,49.9,77380.39,0.0,0.99288,1e-05,0.73328]
[1777636498927,49.9,77380.5,0.0,0.99288,1e-05,0.73317]
[1777636504830,49.9,77380.27,0.0,0.99287,1e-05,0.73339]
[1777636509864,49.9,77380.48,0.0,0.99288,1e-05,0.73319]
[1777636512885,49.9,77383.36,0.0,0.99291,1e-05,0.73042]
[1777636518926,49.9,77382.59,0.0,0.9929,1e-05,0.73116]
[1777636523961,49.9,77381.77,0.0,0.99289,1e-05,0.73195]
[1777636526983,49.9,77385.13,0.0,0.99293,1e-05,0.72872]
[1777636531011,49.9,77384.49,0.0,0.99294,1e-05,0.72723]
[1777636536046,49.9,77385.8,0.0,0.99295,1e-05,0.72598]
[1777636541081,49.9,77385.76,0.0,0.99295,1e-05,0.72602]
[1777636546116,49.9,77384.8,0.0,0.99294,1e-05,0.72694]
[1777636551151,49.9,77384.68,0.0,0.99294,1e-05,0.72705]
[1777636557192,49.9,77386.3,0.0,0.99296,1e-05,0.7255]
[1777636560214,49.9,77388.61,0.0,0.99298,1e-05,0.7233]
[1777636563235,49.9,77391.93,0.0,0.99302,1e-05,0.72015]
[1777636568270,49.9,77392.42,0.0,0.99302,1e-05,0.71968]
[1777636573304,49.9,77393.33,0.0,0.99303,1e-05,0.71882]
[1777636578340,49.9,77392.68,0.0,0.99303,1e-05,0.71944]
[1777636583374,49.9,77392.96,0.0,0.99303,1e-05,0.71917]
[1777636588409,49.9,77392.71,0.0,0.99303,1e-05,0.71941]
[1777636593445,49.9,77397.26,0.0,0.99309,1e-05,0.71303]
[1777636598482,49.9,77397.08,0.0,0.99309,1e-05,0.7132]
[1777636603517,49.9,77396.88,0.0,0.99309,1e-05,0.71339]
[1777636604524,49.9,77393.69,0.0,0.99306,1e-05,0.7164]
[1777636605530,49.9,77390.97,0.0,0.99303,1e-05,0.71897]
[1777636609559,49.9,77393.32,0.0,0.99305,1e-05,0.71675]
[1777636612580,49.9,77395.96,0.0,0.99308,1e-05,0.71425]
[1777636614593,49.9,77393.54,0.0,0.99305,1e-05,0.71654]
[1777636619629,49.9,77394.81,0.0,0.99307,1e-05,0.71534]
[1777636624664,49.9,77396.26,0.0,0.99308,1e-05,0.71397]
[1777636629699,49.9,77397.84,0.0,0.9931,1e-05,0.71248]
[1777636634734,49.9,77399.69,0.0,0.99312,1e-05,0.71075]
[1777636639769,49.9,77399.73,0.0,0.99312,1e-05,0.71071]
[1777636644804,49.9,77400.24,0.0,0.99312,1e-05,0.71023]
[1777636646818,49.9,77406.23,0.0,0.99319,1e-05,0.70463]
[1777636647953,49.9,77406.23,0.0,0.99319,1e-05,0.70463]
[1777636648077,49.9,77406.23,0.0,0.99319,1e-05,0.70463]
[1777636648177,49.9,77413.29,0.0,0.99326,1e-05,0.69808]
[1777636653869,49.9,77421.34,0.0,0.99336,1e-05,0.68865]
[1777636654876,49.9,77425.2,0.0,0.9934,1e-05,0.68513]
[1777636655882,49.9,77432.74,0.0,0.99347,1e-05,0.67829]
[1777636656889,49.9,77435.83,0.0,0.9935,1e-05,0.67551]
[1777636657579,49.9,77435.83,0.0,0.9935,1e-05,0.67551]
[1777636657897,49.9,77438.22,0.0,0.99353,1e-05,0.67336]
[1777636662933,49.9,77438.92,0.0,0.99353,1e-05,0.67273]
[1777636664870,49.9,77438.74,0.0,0.99353,1e-05,0.6729]
[1777636665075,49.9,77438.74,0.0,0.99353,1e-05,0.6729]
[1777636665079,49.9,77439.22,0.0,0.99354,1e-05,0.67246]
[1777636667042,49.9,77437.05,0.0,0.99352,1e-05,0.67441]
[1777636667100,49.9,77432.14,0.0,0.99347,1e-05,0.67883]
[1777636667832,49.9,77432.14,0.0,0.99347,1e-05,0.67883]
[1777636670617,49.9,77433.64,0.0,0.99348,1e-05,0.67748]
[1777636670828,49.9,77433.64,0.0,0.99348,1e-05,0.67748]
[1777636670989,49.9,77433.86,0.0,0.99348,1e-05,0.67728]
[1777636676026,49.9,77434.19,0.0,0.99349,1e-05,0.67698]
[1777636681061,49.9,77434.15,0.0,0.99349,1e-05,0.67702]
[1777636681832,49.9,77434.15,0.0,0.99349,1e-05,0.67702]
[1777636687105,49.9,77433.05,0.0,0.99348,1e-05,0.67801]
[1777636691587,49.9,77433.36,0.0,0.99348,1e-05,0.67773]
[1777636691827,49.9,77433.36,0.0,0.99348,1e-05,0.67773]
[1777636692140,49.9,77433.19,0.0,0.99348,1e-05,0.67789]
[1777636692582,49.9,77433.19,0.0,0.99348,1e-05,0.67789]
[1777636692828,49.9,77433.19,0.0,0.99348,1e-05,0.67789]
[1777636699189,49.9,77433.17,0.0,0.99348,1e-05,0.6779]
[1777636700196,49.9,77429.17,0.0,0.99344,1e-05,0.68152]
[1777636703217,49.9,77432.68,0.0,0.99347,1e-05,0.67835]
[1777636703720,49.9,77432.68,0.0,0.99347,1e-05,0.67835]
[1777636703830,49.9,77432.68,0.0,0.99347,1e-05,0.67835]
[1777636704207,49.9,77432.68,0.0,0.99347,1e-05,0.67835]
[1777636704328,49.9,77432.68,0.0,0.99347,1e-05,0.67835]
[1777636704412,49.9,77432.33,0.0,0.99347,1e-05,0.67866]
[1777636706238,49.9,77435.55,0.0,0.9935,1e-05,0.67576]
[1777636712280,49.9,77436.32,0.0,0.99353,1e-05,0.67307]
[1777636713319,49.9,77436.32,0.0,0.99353,1e-05,0.67307]
[1777636713336,49.9,77436.32,0.0,0.99353,1e-05,0.67307]
[1777636713341,49.9,77436.63,0.0,0.99353,1e-05,0.67279]
[1777636714064,49.9,77436.63,0.0,0.99353,1e-05,0.67279]
[1777636714075,49.9,77436.63,0.0,0.99353,1e-05,0.67279]
[1777636718322,49.9,77441.06,0.0,0.99357,1e-05,0.66883]
[1777636719377,49.9,77441.06,0.0,0.99357,1e-05,0.66883]
[1777636719478,49.9,77441.29,0.0,0.99358,1e-05,0.66863]
[1777636719974,49.9,77441.29,0.0,0.99358,1e-05,0.66863]
[1777636720081,49.9,77441.29,0.0,0.99358,1e-05,0.66863]
[1777636721342,49.9,77448.05,0.0,0.99364,1e-05,0.66262]
[1777636722350,49.9,77451.87,0.0,0.99368,1e-05,0.65925]
[1777636723691,49.9,77452.58,0.0,0.99369,1e-05,0.65862]
[1777636723839,49.9,77452.58,0.0,0.99369,1e-05,0.65862]
[1777636724094,49.9,77452.58,0.0,0.99369,1e-05,0.65862]
[1777636724330,49.9,77452.58,0.0,0.99369,1e-05,0.65862]
[1777636724364,49.9,77451.6,0.0,0.99368,1e-05,0.65948]
[1777636731413,49.9,77450.43,0.0,0.99367,1e-05,0.66052]
[1777636733985,49.9,77450.62,0.0,0.99367,1e-05,0.66035]
[1777636734086,49.9,77450.62,0.0,0.99367,1e-05,0.66035]
[1777636734434,49.9,77450.47,0.0,0.99367,1e-05,0.66048]
[1777636734874,49.9,77450.47,0.0,0.99367,1e-05,0.66048]
[1777636735076,49.9,77450.47,0.0,0.99367,1e-05,0.66048]
[1777636740476,49.9,77450.88,0.0,0.99367,1e-05,0.66012]
[1777636743497,49.9,77447.37,0.0,0.99364,1e-05,0.66322]
[1777636744977,49.9,77445.87,0.0,0.99362,1e-05,0.66455]
[1777636745077,49.9,77445.87,0.0,0.99362,1e-05,0.66455]
[1777636745511,49.9,77446.99,0.0,0.99363,1e-05,0.66356]
[1777636745679,49.9,77446.99,0.0,0.99363,1e-05,0.66356]
[1777636745826,49.9,77446.99,0.0,0.99363,1e-05,0.66356]
[1777636751553,49.9,77446.93,0.0,0.99363,1e-05,0.66361]
[1777636756587,49.9,77446.69,0.0,0.99363,1e-05,0.66382]
[1777636759195,49.9,77446.7,0.0,0.99363,1e-05,0.66382]
[1777636759329,49.9,77446.7,0.0,0.99363,1e-05,0.66382]
[1777636759609,49.9,77446.66,0.0,0.99363,1e-05,0.66385]
[1777636760157,49.9,77446.66,0.0,0.99363,1e-05,0.66385]
[1777636760329,49.9,77446.66,0.0,0.99363,1e-05,0.66385]
[1777636764644,49.9,77444.45,0.0,0.99361,1e-05,0.66581]
[1777636769679,49.9,77444.21,0.0,0.9936,1e-05,0.66603]
[1777636774713,49.9,77444.69,0.0,0.99363,1e-05,0.66362]
[1777636780756,49.9,77444.31,0.0,0.99362,1e-05,0.66396]
[1777636783040,49.9,77444.55,0.0,0.99363,1e-05,0.66375]
[1777636783079,49.9,77444.55,0.0,0.99363,1e-05,0.66375]
[1777636783141,49.9,77444.11,0.0,0.99362,1e-05,0.66414]
[1777636783995,49.9,77444.11,0.0,0.99362,1e-05,0.66414]
[1777636784077,49.9,77444.11,0.0,0.99362,1e-05,0.66414]
[1777636789819,49.9,77446.2,0.0,0.99364,1e-05,0.66228]
[1777636794854,49.9,77445.85,0.0,0.99364,1e-05,0.66259]
[1777636796665,49.9,77446.71,0.0,0.99365,1e-05,0.66183]
[1777636796832,49.9,77446.71,0.0,0.99365,1e-05,0.66183]
[1777636797298,49.9,77446.71,0.0,0.99365,1e-05,0.66183]
[1777636797327,49.9,77446.71,0.0,0.99365,1e-05,0.66183]
[1777636797399,49.9,77446.45,0.0,0.99365,1e-05,0.66206]
[1777636802910,49.9,77450.93,0.0,0.99369,1e-05,0.65811]
[1777636803968,49.9,77450.93,0.0,0.99369,1e-05,0.65811]
[1777636804097,49.9,77450.93,0.0,0.99369,1e-05,0.65811]
[1777636804198,49.9,77457.05,0.0,0.99375,1e-05,0.65274]
[1777636804924,49.9,77467.53,0.0,0.99385,1e-05,0.64363]
[1777636805931,49.9,77463.14,0.0,0.9938,1e-05,0.64743]
[1777636806939,49.9,77458.69,0.0,0.99376,1e-05,0.65131]
[1777636808953,49.9,77460.75,0.0,0.99378,1e-05,0.64951]
[1777636809960,49.9,77460.75,0.0,0.99378,1e-05,0.64951]
[1777636810075,49.9,77460.75,0.0,0.99378,1e-05,0.64951]
[1777636812980,49.9,77463.22,0.0,0.99381,1e-05,0.64736]
[1777636818016,49.9,77463.67,0.0,0.99381,1e-05,0.64697]
[1777636820742,49.9,77463.64,0.0,0.99381,1e-05,0.647]
[1777636820833,49.9,77463.64,0.0,0.99381,1e-05,0.647]
[1777636821677,49.9,77463.64,0.0,0.99381,1e-05,0.647]
[1777636821037,49.9,77463.61,0.0,0.99381,1e-05,0.64703]
[1777636821827,49.9,77463.61,0.0,0.99381,1e-05,0.64703]
[1777636827079,49.9,77463.14,0.0,0.9938,1e-05,0.64743]
[1777636829093,49.9,77454.23,0.0,0.99372,1e-05,0.65521]
[1777636830100,49.9,77448.8,0.0,0.99367,1e-05,0.65999]
[1777636830823,49.9,77448.8,0.0,0.99367,1e-05,0.65999]
[1777636831077,49.9,77448.8,0.0,0.99367,1e-05,0.65999]
[1777636831107,49.9,77450.58,0.0,0.9937,1e-05,0.65645]
[1777636831932,49.9,77450.58,0.0,0.9937,1e-05,0.65645]
[1777636832075,49.9,77450.58,0.0,0.9937,1e-05,0.65645]
[1777636837149,49.9,77448.78,0.0,0.99369,1e-05,0.65804]
[1777636842183,49.9,77448.26,0.0,0.99368,1e-05,0.6585]
[1777636846155,49.9,77446.56,0.0,0.99366,1e-05,0.66]
[1777636846327,49.9,77446.56,0.0,0.99366,1e-05,0.66]
[1777636846328,49.9,77446.56,0.0,0.99366,1e-05,0.66]
[1777636847135,49.9,77446.56,0.0,0.99366,1e-05,0.66]
[1777636847326,49.9,77446.56,0.0,0.99366,1e-05,0.66]
[1777636852254,49.9,77442.98,0.0,0.99363,1e-05,0.66316]
[1777636853400,49.9,77442.98,0.0,0.99363,1e-05,0.66316]
[1777636853576,49.9,77442.98,0.0,0.99363,1e-05,0.66316]
[1777636853621,49.9,77440.01,0.0,0.9936,1e-05,0.6658]
[1777636855288,49.9,77438.65,0.0,0.99359,1e-05,0.66701]
[1777636855326,49.9,77438.65,0.0,0.99359,1e-05,0.66701]
[1777636860893,49.9,77438.69,0.0,0.99359,1e-05,0.66697]
[1777636861082,49.9,77438.69,0.0,0.99359,1e-05,0.66697]
[1777636861317,49.9,77438.53,0.0,0.99359,1e-05,0.66712]
[1777636862463,49.9,77438.53,0.0,0.99359,1e-05,0.66712]
[1777636862576,49.9,77438.53,0.0,0.99359,1e-05,0.66712]
[1777636864338,49.9,77444.27,0.0,0.99364,1e-05,0.66202]
[1777636865520,49.9,77444.27,0.0,0.99364,1e-05,0.66202]
[1777636865576,49.9,77444.27,0.0,0.99364,1e-05,0.66202]
[1777636865677,49.9,77444.58,0.0,0.99365,1e-05,0.66175]
[1777636866352,49.9,77453.84,0.0,0.99373,1e-05,0.65359]
[1777636867360,49.9,77460.0,0.0,0.99379,1e-05,0.64822]
[1777636868366,49.9,77464.14,0.0,0.99383,1e-05,0.64463]
[1777636870380,49.9,77468.45,0.0,0.99387,1e-05,0.64091]
[1777636871387,49.9,77473.01,0.0,0.99392,1e-05,0.63699]
[1777636872401,49.9,77470.97,0.0,0.9939,1e-05,0.63874]
[1777636873408,49.9,77465.1,0.0,0.99384,1e-05,0.6438]
[1777636874414,49.9,77462.45,0.0,0.99382,1e-05,0.64609]
[1777636877436,49.9,77457.44,0.0,0.99377,1e-05,0.65045]
[1777636878443,49.9,77446.33,0.0,0.99366,1e-05,0.6602]
[1777636879450,49.9,77444.03,0.0,0.99364,1e-05,0.66223]
[1777636880457,49.9,77440.24,0.0,0.9936,1e-05,0.6656]
[1777636881451,49.9,77440.24,0.0,0.9936,1e-05,0.6656]
[1777636881578,49.9,77440.24,0.0,0.9936,1e-05,0.6656]
[1777636887505,49.9,77438.82,0.0,0.99359,1e-05,0.66686]
[1777636891534,49.9,77437.88,0.0,0.9936,1e-05,0.66571]
[1777636892541,49.9,77432.82,0.0,0.99355,1e-05,0.67023]
[1777636894978,49.9,77432.17,0.0,0.99354,1e-05,0.67081]
[1777636895077,49.9,77432.17,0.0,0.99354,1e-05,0.67081]
[1777636895562,49.9,77432.75,0.0,0.99355,1e-05,0.67029]
[1777636896365,49.9,77432.75,0.0,0.99355,1e-05,0.67029]
[1777636896576,49.9,77432.75,0.0,0.99355,1e-05,0.67029]
[1777636896673,49.9,77429.13,0.0,0.99351,1e-05,0.67354]
[1777636902610,49.9,77429.01,0.0,0.99351,1e-05,0.67364]
[1777636903182,49.9,77429.01,0.0,0.99351,1e-05,0.67364]
[1777636903327,49.9,77429.01,0.0,0.99351,1e-05,0.67364]
[1777636905188,49.9,77428.15,0.0,0.9935,1e-05,0.67442]
[1777636905328,49.9,77428.15,0.0,0.9935,1e-05,0.67442]
[1777636905632,49.9,77428.64,0.0,0.99351,1e-05,0.67398]
[1777636909109,49.9,77429.72,0.0,0.99352,1e-05,0.67301]
[1777636909332,49.9,77429.72,0.0,0.99352,1e-05,0.67301]
[1777636910667,49.9,77433.19,0.0,0.99355,1e-05,0.6699]
[1777636911675,49.9,77435.9,0.0,0.99358,1e-05,0.66748]
[1777636912152,49.9,77435.9,0.0,0.99358,1e-05,0.66748]
[1777636912327,49.9,77435.9,0.0,0.99358,1e-05,0.66748]
[1777636912681,49.9,77437.69,0.0,0.9936,1e-05,0.66588]
[1777636913378,49.9,77437.69,0.0,0.9936,1e-05,0.66588]
[1777636913580,49.9,77437.69,0.0,0.9936,1e-05,0.66588]
[1777636918723,49.9,77433.82,0.0,0.99356,1e-05,0.66933]
[1777636918863,49.9,77433.82,0.0,0.99356,1e-05,0.66933]
[1777636919075,49.9,77433.82,0.0,0.99356,1e-05,0.66933]
[1777636919733,49.9,77433.82,0.0,0.99356,1e-05,0.66933]
[1777636919730,49.9,77431.62,0.0,0.99354,1e-05,0.6713]
[1777636919825,49.9,77431.62,0.0,0.99354,1e-05,0.6713]
[1777636920737,49.9,77434.73,0.0,0.99357,1e-05,0.66852]
[1777636921745,49.9,77437.26,0.0,0.99359,1e-05,0.66626]
[1777636922751,49.9,77439.96,0.0,0.99362,1e-05,0.66386]
[1777636923454,49.9,77439.96,0.0,0.99362,1e-05,0.66386]
[1777636923577,49.9,77439.96,0.0,0.99362,1e-05,0.66386]
[1777636925039,49.9,77439.32,0.0,0.99361,1e-05,0.66443]
[1777636925076,49.9,77439.32,0.0,0.99361,1e-05,0.66443]
[1777636925772,49.9,77440.41,0.0,0.99362,1e-05,0.66346]
[1777636927638,49.9,77439.41,0.0,0.99361,1e-05,0.66435]
[1777636927827,49.9,77439.35,0.0,0.99361,1e-05,0.66441]
[1777636938503,49.9,77439.39,0.0,0.99361,1e-05,0.66437]
[1777636938585,49.9,77439.39,0.0,0.99361,1e-05,0.66437]
[1777636938604,49.9,77439.64,0.0,0.99362,1e-05,0.66415]
[1777636941884,49.9,77443.75,0.0,0.99366,1e-05,0.66051]
[1777636942891,49.9,77450.48,0.0,0.99372,1e-05,0.65458]
[1777636944444,49.9,77450.48,0.0,0.99372,1e-05,0.65458]
[1777636944576,49.9,77450.48,0.0,0.99372,1e-05,0.65458]
[1777636944673,49.9,77453.32,0.0,0.99375,1e-05,0.6521]
[1777636944905,49.9,77456.72,0.0,0.99378,1e-05,0.64913]
[1777636945912,49.9,77459.01,0.0,0.9938,1e-05,0.64714]
[1777636946918,49.9,77471.75,0.0,0.99392,1e-05,0.63615]
[1777636947926,49.9,77476.69,0.0,0.99397,1e-05,0.63193]
[1777636948932,49.9,77479.01,0.0,0.99399,1e-05,0.62996]
[1777636950504,49.9,77479.01,0.0,0.99399,1e-05,0.62996]
[1777636950580,49.9,77479.01,0.0,0.99399,1e-05,0.62996]
[1777636950605,49.9,77482.61,0.0,0.99402,1e-05,0.62691]
[1777636951913,49.9,77482.53,0.0,0.99402,1e-05,0.62698]
[1777636952077,49.9,77482.53,0.0,0.99402,1e-05,0.62698]
[1777636955981,49.9,77496.09,0.0,0.99416,1e-05,0.61373]
[1777636956989,49.9,77500.99,0.0,0.99421,1e-05,0.60967]
[1777636957996,49.9,77490.26,0.0,0.99411,1e-05,0.61859]
[1777636959002,49.9,77484.99,0.0,0.99406,1e-05,0.62301]
[1777636964041,49.9,77483.79,0.0,0.99405,1e-05,0.62402]
[1777636965203,49.9,77483.79,0.0,0.99405,1e-05,0.62402]
[1777636965329,49.9,77483.79,0.0,0.99405,1e-05,0.62402]
[1777636965403,49.9,77485.19,0.0,0.99406,1e-05,0.62284]
[1777636966055,49.9,77483.12,0.0,0.99404,1e-05,0.62458]
[1777636967311,49.9,77483.12,0.0,0.99404,1e-05,0.62458]
[1777636967326,49.9,77483.12,0.0,0.99404,1e-05,0.62458]
[1777636973789,49.9,77482.75,0.0,0.99404,1e-05,0.62489]
[1777636973827,49.9,77482.75,0.0,0.99404,1e-05,0.62489]
[1777636973845,49.9,77480.42,0.0,0.99402,1e-05,0.62686]
[1777636975270,49.9,77480.3,0.0,0.99402,1e-05,0.62696]
[1777636975333,49.9,77480.3,0.0,0.99402,1e-05,0.62696]
[1777636979766,49.9,77481.36,0.0,0.99403,1e-05,0.62607]
[1777636979834,49.9,77481.36,0.0,0.99403,1e-05,0.62607]
[1777636979771,49.9,77481.55,0.0,0.99403,1e-05,0.62591]
[1777636980618,49.9,77481.55,0.0,0.99403,1e-05,0.62591]
[1777636980826,49.9,77481.55,0.0,0.99403,1e-05,0.62591]
[1777636980678,49.9,77483.02,0.0,0.99404,1e-05,0.62467]
[1777636982174,49.9,77485.71,0.0,0.99407,1e-05,0.6224]
[1777636985993,49.9,77485.25,0.0,0.99406,1e-05,0.62279]
[1777636986077,49.9,77485.25,0.0,0.99406,1e-05,0.62279]
[1777636986202,49.9,77482.7,0.0,0.99404,1e-05,0.62494]
[1777636986910,49.9,77482.7,0.0,0.99404,1e-05,0.62494]
[1777636987083,49.9,77482.7,0.0,0.99404,1e-05,0.62494]
[1777636992244,49.9,77484.97,0.0,0.99406,1e-05,0.62302]
[1777636993342,49.9,77484.97,0.0,0.99406,1e-05,0.62302]
[1777636993578,49.9,77484.97,0.0,0.99406,1e-05,0.62302]
[1777636993603,49.9,77487.44,0.0,0.99408,1e-05,0.62095]
[1777636994325,49.9,77487.44,0.0,0.99408,1e-05,0.62095]
[1777636994577,49.9,77487.44,0.0,0.99408,1e-05,0.62095]
[1777636994587,49.9,77491.85,0.0,0.99412,1e-05,0.61726]
[1777636995267,49.9,77498.02,0.0,0.99418,1e-05,0.61213]
[1777636996273,49.9,77501.43,0.0,0.99421,1e-05,0.6093]
[1777636996992,49.9,77501.43,0.0,0.99421,1e-05,0.6093]
[1777636997715,49.9,77501.43,0.0,0.99421,1e-05,0.6093]
[1777636997816,49.9,77500.7,0.0,0.9942,1e-05,0.60991]
[1777636998671,49.9,77500.7,0.0,0.9942,1e-05,0.60991]
[1777636999140,49.9,77500.93,0.0,0.99421,1e-05,0.60972]
[1777637000301,49.9,77505.26,0.0,0.99424,1e-05,0.60615]
[1777637002315,49.9,77508.28,0.0,0.99427,1e-05,0.60367]
[1777637004831,49.9,77507.78,0.0,0.99427,1e-05,0.60408]
[1777637004874,49.9,77505.4,0.0,0.99425,1e-05,0.60603]
[1777637006388,49.9,77505.56,0.0,0.99425,1e-05,0.6059]
[1777637006576,49.9,77505.56,0.0,0.99425,1e-05,0.6059]
[1777637010231,49.9,77504.99,0.0,0.99424,1e-05,0.60637]
[1777637010331,49.9,77504.99,0.0,0.99424,1e-05,0.60637]
[1777637010370,49.9,77507.03,0.0,0.99426,1e-05,0.6047]
[1777637013392,49.9,77509.4,0.0,0.9943,1e-05,0.60091]
[1777637017419,49.9,77507.83,0.0,0.99428,1e-05,0.60219]
[1777637018087,49.9,77507.83,0.0,0.99428,1e-05,0.60219]
[1777637018328,49.9,77507.83,0.0,0.99428,1e-05,0.60219]
[1777637021448,49.9,77511.32,0.0,0.99431,1e-05,0.59934]
[1777637022832,49.9,77511.32,0.0,0.99431,1e-05,0.59934]
[1777637022811,49.9,77513.98,0.0,0.99434,1e-05,0.59718]
[1777637023461,49.9,77515.43,0.0,0.99435,1e-05,0.596]
[1777637024022,49.9,77515.43,0.0,0.99435,1e-05,0.596]
[1777637024076,49.9,77515.43,0.0,0.99435,1e-05,0.596]
[1777637024832,49.9,77515.43,0.0,0.99435,1e-05,0.596]
[1777637024864,49.9,77515.86,0.0,0.99435,1e-05,0.59566]
[1777637031905,49.9,77515.55,0.0,0.99435,1e-05,0.59591]
[1777637031518,49.9,77513.03,0.0,0.99433,1e-05,0.59795]
[1777637032825,49.9,77513.03,0.0,0.99433,1e-05,0.59795]
[1777637032877,49.9,77505.61,0.0,0.99426,1e-05,0.60401]
[1777637033532,49.9,77500.44,0.0,0.99422,1e-05,0.60826]
[1777637034590,49.9,77500.44,0.0,0.99422,1e-05,0.60826]
[1777637034688,49.9,77494.87,0.0,0.99417,1e-05,0.61287]
[1777637035259,49.9,77494.87,0.0,0.99417,1e-05,0.61287]
[1777637035326,49.9,77494.87,0.0,0.99417,1e-05,0.61287]
[1777637035546,49.9,77493.62,0.0,0.99416,1e-05,0.61391]
[1777637037560,49.9,77490.56,0.0,0.99413,1e-05,0.61646]
[1777637040440,49.9,77489.78,0.0,0.99412,1e-05,0.61711]
[1777637040576,49.9,77489.78,0.0,0.99412,1e-05,0.61711]
[1777637041408,49.9,77489.7,0.0,0.99412,1e-05,0.61717]
[1777637041588,49.9,77489.29,0.0,0.99412,1e-05,0.61752]
[1777637042828,49.9,77489.29,0.0,0.99412,1e-05,0.61752]
[1777637042856,49.9,77489.41,0.0,0.99412,1e-05,0.61742]
[1777637044609,49.9,77488.34,0.0,0.99411,1e-05,0.61831]
[1777637045616,49.9,77483.54,0.0,0.99407,1e-05,0.62234]
[1777637046249,49.9,77483.54,0.0,0.99407,1e-05,0.62234]
[1777637046331,49.9,77483.54,0.0,0.99407,1e-05,0.62234]
[1777637049646,49.9,77479.67,0.0,0.99403,1e-05,0.6256]
[1777637050651,49.9,77475.32,0.0,0.99399,1e-05,0.62928]
[1777637051658,49.9,77469.19,0.0,0.99393,1e-05,0.6345]
[1777637054275,49.9,77469.43,0.0,0.99394,1e-05,0.6343]
[1777637054326,49.9,77469.43,0.0,0.99394,1e-05,0.6343]
[1777637055686,49.9,77468.33,0.0,0.99393,1e-05,0.63524]
[1777637060490,49.9,77468.25,0.0,0.99392,1e-05,0.63531]
[1777637060577,49.9,77468.25,0.0,0.99392,1e-05,0.63531]
[1777637060831,49.9,77468.25,0.0,0.99392,1e-05,0.63531]
[1777637060918,49.9,77468.07,0.0,0.99392,1e-05,0.63546]
[1777637063743,49.9,77481.17,0.0,0.99404,1e-05,0.62433]
[1777637064750,49.9,77481.84,0.0,0.99405,1e-05,0.62377]
[1777637065835,49.9,77481.84,0.0,0.99405,1e-05,0.62377]
[1777637066077,49.9,77482.0,0.0,0.99405,1e-05,0.62363]
[1777637071799,49.9,77479.47,0.0,0.99405,1e-05,0.62387]
[1777637072672,49.9,77479.47,0.0,0.99405,1e-05,0.62387]
[1777637072828,49.9,77479.47,0.0,0.99405,1e-05,0.62387]
[1777637074272,49.9,77479.52,0.0,0.99405,1e-05,0.62383]
[1777637074332,49.9,77479.52,0.0,0.99405,1e-05,0.62383]
[1777637074820,49.9,77479.55,0.0,0.99405,1e-05,0.6238]
[1777637079546,49.9,77480.27,0.0,0.99405,1e-05,0.62319]
[1777637079577,49.9,77480.27,0.0,0.99405,1e-05,0.62319]
[1777637085897,49.9,77480.45,0.0,0.99406,1e-05,0.62304]
[1777637090060,49.9,77479.8,0.0,0.99405,1e-05,0.62359]
[1777637090076,49.9,77479.8,0.0,0.99405,1e-05,0.62359]
[1777637092946,49.9,77468.59,0.0,0.99395,1e-05,0.6331]
[1777637093952,49.9,77458.17,0.0,0.99385,1e-05,0.64205]
[1777637094798,49.9,77458.17,0.0,0.99385,1e-05,0.64205]
[1777637094827,49.9,77458.17,0.0,0.99385,1e-05,0.64205]
[1777637094960,49.9,77457.87,0.0,0.99385,1e-05,0.6423]
[1777637095967,49.9,77455.15,0.0,0.99382,1e-05,0.64466]
[1777637096974,49.9,77452.2,0.0,0.99379,1e-05,0.64722]
[1777637098015,49.9,77452.2,0.0,0.99379,1e-05,0.64722]
[1777637098082,49.9,77452.2,0.0,0.99379,1e-05,0.64722]
[1777637101002,49.9,77455.02,0.0,0.99382,1e-05,0.64477]
[1777637102972,49.9,77455.02,0.0,0.99382,1e-05,0.64477]
[1777637103077,49.9,77456.23,0.0,0.99383,1e-05,0.64372]
[1777637103176,49.9,77456.78,0.0,0.99384,1e-05,0.64325]
[1777637105030,49.9,77451.63,0.0,0.99379,1e-05,0.64772]
[1777637106305,49.9,77451.63,0.0,0.99379,1e-05,0.64772]
[1777637106329,49.9,77451.63,0.0,0.99379,1e-05,0.64772]
[1777637112079,49.9,77447.64,0.0,0.99375,1e-05,0.6512]
[1777637113524,49.9,77447.64,0.0,0.99375,1e-05,0.6512]
[1777637113576,49.9,77447.64,0.0,0.99375,1e-05,0.6512]
[1777637116594,49.9,77446.39,0.0,0.99374,1e-05,0.65229]
[1777637116828,49.9,77446.39,0.0,0.99374,1e-05,0.65229]
[1777637116862,49.9,77444.91,0.0,0.99372,1e-05,0.65359]
[1777637119128,49.9,77442.25,0.0,0.9937,1e-05,0.65592]
[1777637122149,49.9,77435.87,0.0,0.99363,1e-05,0.66155]
[1777637123156,49.9,77428.54,0.0,0.99356,1e-05,0.66808]
[1777637124624,49.9,77428.54,0.0,0.99356,1e-05,0.66808]
[1777637124827,49.9,77428.54,0.0,0.99356,1e-05,0.66808]
[1777637130205,49.9,77427.8,0.0,0.99356,1e-05,0.66874]
[1777637132613,49.9,77430.09,0.0,0.9936,1e-05,0.6647]
[1777637132827,49.9,77430.09,0.0,0.9936,1e-05,0.6647]
[1777637136184,49.9,77430.28,0.0,0.9936,1e-05,0.66454]
[1777637136328,49.9,77430.28,0.0,0.9936,1e-05,0.66454]
[1777637136428,49.9,77430.66,0.0,0.9936,1e-05,0.6642]
[1777637142289,49.9,77430.81,0.0,0.9936,1e-05,0.66406]
[1777637145144,49.9,77429.94,0.0,0.9936,1e-05,0.66484]
[1777637145327,49.9,77429.94,0.0,0.9936,1e-05,0.66484]
[1777637150141,49.9,77427.96,0.0,0.99358,1e-05,0.6666]
[1777637150327,49.9,77427.96,0.0,0.99358,1e-05,0.6666]
[1777637150848,49.9,77427.96,0.0,0.99358,1e-05,0.6666]
[1777637150928,49.9,77427.15,0.0,0.99357,1e-05,0.66733]
[1777637151081,49.9,77427.15,0.0,0.99357,1e-05,0.66733]
[1777637156387,49.9,77430.13,0.0,0.9936,1e-05,0.66467]
[1777637157081,49.9,77430.13,0.0,0.9936,1e-05,0.66467]
[1777637157335,49.9,77430.13,0.0,0.9936,1e-05,0.66467]
[1777637157435,49.9,77432.73,0.0,0.99362,1e-05,0.66236]
[1777637159312,49.9,77433.13,0.0,0.99363,1e-05,0.662]
[1777637159330,49.9,77433.13,0.0,0.99363,1e-05,0.662]
[1777637159416,49.9,77432.71,0.0,0.99362,1e-05,0.66238]
[1777637164443,49.9,77432.15,0.0,0.99362,1e-05,0.66287]
[1777637167326,49.9,77432.02,0.0,0.99362,1e-05,0.66299]
[1777637167576,49.9,77432.02,0.0,0.99362,1e-05,0.66299]
[1777637173507,49.9,77431.87,0.0,0.99361,1e-05,0.66312]
[1777637178862,49.9,77431.57,0.0,0.99361,1e-05,0.66339]
[1777637181133,49.9,77432.96,0.0,0.99362,1e-05,0.66215]
[1777637181326,49.9,77432.96,0.0,0.99362,1e-05,0.66215]
[1777637183973,49.9,77433.66,0.0,0.99363,1e-05,0.66153]
[1777637184084,49.9,77433.63,0.0,0.99363,1e-05,0.66156]
[1777637184583,49.9,77433.27,0.0,0.99363,1e-05,0.66188]
[1777637189618,49.9,77432.44,0.0,0.99362,1e-05,0.66262]
[1777637190792,49.9,77432.44,0.0,0.99362,1e-05,0.66262]
[1777637191326,49.9,77432.63,0.0,0.99362,1e-05,0.66245]
[1777637191632,49.9,77432.59,0.0,0.99364,1e-05,0.6605]
[1777637197673,49.9,77432.44,0.0,0.99364,1e-05,0.66064]
[1777637201478,49.9,77431.08,0.0,0.99362,1e-05,0.66184]
[1777637201585,49.9,77431.08,0.0,0.99362,1e-05,0.66184]
[1777637201701,49.9,77430.84,0.0,0.99362,1e-05,0.66205]
[1777637207259,49.9,77430.82,0.0,0.99362,1e-05,0.66207]
[1777637207744,49.9,77426.6,0.0,0.99358,1e-05,0.66582]
[1777637210828,49.9,77427.11,0.0,0.99359,1e-05,0.66537]
[1777637211773,49.9,77421.62,0.0,0.99353,1e-05,0.67028]
[1777637212779,49.9,77410.58,0.0,0.99342,1e-05,0.68024]
[1777637213787,49.9,77409.29,0.0,0.99341,1e-05,0.68141]
[1777637215487,49.9,77408.97,0.0,0.99341,1e-05,0.6817]
[1777637215583,49.9,77408.97,0.0,0.99341,1e-05,0.6817]
[1777637215801,49.9,77407.14,0.0,0.99339,1e-05,0.68336]
[1777637216808,49.9,77404.69,0.0,0.99336,1e-05,0.6856]
[1777637218822,49.9,77402.13,0.0,0.99334,1e-05,0.68794]
[1777637219829,49.9,77405.28,0.0,0.99337,1e-05,0.68506]
[1777637220836,49.9,77409.65,0.0,0.99341,1e-05,0.68108]
[1777637223482,49.9,77409.49,0.0,0.99341,1e-05,0.68123]
[1777637223576,49.9,77409.49,0.0,0.99341,1e-05,0.68123]
[1777637228892,49.9,77410.16,0.0,0.99342,1e-05,0.68062]
[1777637233286,49.9,77410.03,0.0,0.99342,1e-05,0.68074]
[1777637233330,49.9,77410.03,0.0,0.99342,1e-05,0.68074]
[1777637233745,49.9,77410.03,0.0,0.99342,1e-05,0.68074]
[1777637233825,49.9,77410.03,0.0,0.99342,1e-05,0.68074]
[1777637233927,49.9,77410.35,0.0,0.99342,1e-05,0.68044]
[1777637238962,49.9,77408.36,0.0,0.9934,1e-05,0.68225]
[1777637241983,49.9,77414.7,0.0,0.99346,1e-05,0.6765]
[1777637242990,49.9,77423.52,0.0,0.99355,1e-05,0.66858]
[1777637243997,49.9,77423.77,0.0,0.99355,1e-05,0.66835]
[1777637245006,49.9,77426.36,0.0,0.99358,1e-05,0.66604]
[1777637248025,49.9,77430.31,0.0,0.99362,1e-05,0.66252]
[1777637248591,49.9,77430.31,0.0,0.99362,1e-05,0.66252]
[1777637248830,49.9,77430.31,0.0,0.99362,1e-05,0.66252]
[1777637249031,49.9,77430.03,0.0,0.99361,1e-05,0.66277]
[1777637250122,49.9,77430.03,0.0,0.99361,1e-05,0.66277]
[1777637250325,49.9,77430.04,0.0,0.99361,1e-05,0.66276]
[1777637251046,49.9,77430.33,0.0,0.99364,1e-05,0.66052]
[1777637257087,49.9,77430.2,0.0,0.99363,1e-05,0.66064]
[1777637260109,49.9,77432.79,0.0,0.99366,1e-05,0.65835]
[1777637261115,49.9,77430.16,0.0,0.99363,1e-05,0.66068]
[1777637262123,49.9,77432.69,0.0,0.99366,1e-05,0.65844]
[1777637265271,49.9,77433.04,0.0,0.99366,1e-05,0.65813]
[1777637265330,49.9,77433.04,0.0,0.99366,1e-05,0.65813]
[1777637265819,49.9,77433.04,0.0,0.99366,1e-05,0.65813]
[1777637266075,49.9,77433.04,0.0,0.99366,1e-05,0.65813]
[1777637266150,49.9,77433.29,0.0,0.99366,1e-05,0.65791]
[1777637271186,49.9,77434.21,0.0,0.99367,1e-05,0.6571]
[1777637276055,49.9,77432.52,0.0,0.99366,1e-05,0.65859]
[1777637276082,49.9,77432.52,0.0,0.99366,1e-05,0.65859]
[1777637276089,49.9,77432.52,0.0,0.99366,1e-05,0.65859]
[1777637276573,49.9,77432.52,0.0,0.99366,1e-05,0.65859]
[1777637276827,49.9,77432.52,0.0,0.99366,1e-05,0.65859]
[1777637278242,49.9,77427.28,0.0,0.99361,1e-05,0.66323]
[1777637279300,49.9,77427.28,0.0,0.99361,1e-05,0.66323]
[1777637279357,49.9,77407.36,0.0,0.99341,1e-05,0.68114]
[1777637280255,49.9,77401.3,0.0,0.99335,1e-05,0.68667]
[1777637281263,49.9,77409.88,0.0,0.99343,1e-05,0.67885]
[1777637282442,49.9,77409.88,0.0,0.99343,1e-05,0.67885]
[1777637282513,49.9,77411.63,0.0,0.99345,1e-05,0.67727]
[1777637283277,49.9,77409.44,0.0,0.99343,1e-05,0.67925]
[1777637288312,49.9,77407.16,0.0,0.99341,1e-05,0.68132]
[1777637292340,49.9,77410.11,0.0,0.99344,1e-05,0.67864]
[1777637295890,49.9,77411.85,0.0,0.99345,1e-05,0.67707]
[1777637296080,49.9,77411.85,0.0,0.99345,1e-05,0.67707]
[1777637296178,49.9,77410.93,0.0,0.99344,1e-05,0.6779]
[1777637296780,49.9,77410.93,0.0,0.99344,1e-05,0.6779]
[1777637296828,49.9,77410.93,0.0,0.99344,1e-05,0.6779]
[1777637299351,49.9,77409.98,0.0,0.99344,1e-05,0.67876]
[1777637299389,49.9,77441.12,0.0,0.99374,1e-05,0.65103]
[1777637300397,49.9,77453.32,0.0,0.99386,1e-05,0.64042]
[1777637301404,49.9,77453.02,0.0,0.99385,1e-05,0.64068]
[1777637302451,49.9,77453.02,0.0,0.99385,1e-05,0.64068]
[1777637304425,49.9,77449.21,0.0,0.99382,1e-05,0.64398]
[1777637309460,49.9,77449.84,0.0,0.99382,1e-05,0.64343]
[1777637312481,49.9,77449.9,0.0,0.99384,1e-05,0.64144]
[1777637314495,49.9,77443.91,0.0,0.99379,1e-05,0.64663]
[1777637315502,49.9,77441.02,0.0,0.99376,1e-05,0.64915]
[1777637317515,49.9,77439.01,0.0,0.99374,1e-05,0.65091]
[1777637320447,49.9,77438.12,0.0,0.99373,1e-05,0.65169]
[1777637320579,49.9,77438.12,0.0,0.99373,1e-05,0.65169]
[1777637320657,49.9,77437.86,0.0,0.99373,1e-05,0.65192]
[1777637322683,49.9,77438.26,0.0,0.99373,1e-05,0.65157]
[1777637322828,49.9,77438.26,0.0,0.99373,1e-05,0.65157]
[1777637328472,49.9,77439.55,0.0,0.99374,1e-05,0.65044]
[1777637328585,49.9,77439.55,0.0,0.99374,1e-05,0.65044]
[1777637329150,49.9,77439.55,0.0,0.99374,1e-05,0.65044]
[1777637329178,49.9,77441.34,0.0,0.99376,1e-05,0.64887]
[1777637329329,49.9,77441.34,0.0,0.99376,1e-05,0.64887]
[1777637334086,49.9,77439.71,0.0,0.99375,1e-05,0.6503]
[1777637334177,49.9,77438.94,0.0,0.99374,1e-05,0.65097]
[1777637334334,49.9,77438.94,0.0,0.99374,1e-05,0.65097]
[1777637334503,49.9,77438.94,0.0,0.99374,1e-05,0.65097]
[1777637334578,49.9,77438.94,0.0,0.99374,1e-05,0.65097]
[1777637339670,49.9,77439.02,0.0,0.99374,1e-05,0.6509]
[1777637344747,49.9,77439.67,0.0,0.99374,1e-05,0.65033]
[1777637345754,49.9,77445.42,0.0,0.9938,1e-05,0.64532]
[1777637347731,49.9,77445.33,0.0,0.9938,1e-05,0.6454]
[1777637347834,49.9,77445.33,0.0,0.9938,1e-05,0.6454]
[1777637347929,49.9,77445.7,0.0,0.9938,1e-05,0.64508]
[1777637348830,49.9,77445.7,0.0,0.9938,1e-05,0.64508]
[1777637349084,49.9,77445.7,0.0,0.9938,1e-05,0.64508]
[1777637354820,49.9,77446.31,0.0,0.99381,1e-05,0.64455]
[1777637357841,49.9,77442.83,0.0,0.99378,1e-05,0.64758]
[1777637359855,49.9,77438.86,0.0,0.99374,1e-05,0.65104]
[1777637361389,49.9,77438.21,0.0,0.99373,1e-05,0.65161]
[1777637361584,49.9,77438.21,0.0,0.99373,1e-05,0.65161]
[1777637361869,49.9,77435.15,0.0,0.9937,1e-05,0.6543]
[1777637362754,49.9,77435.15,0.0,0.9937,1e-05,0.6543]
[1777637362833,49.9,77435.15,0.0,0.9937,1e-05,0.6543]
[1777637367912,49.9,77433.41,0.0,0.99368,1e-05,0.65583]
[1777637370708,49.9,77433.22,0.0,0.99368,1e-05,0.656]
[1777637370833,49.9,77433.22,0.0,0.99368,1e-05,0.656]
[1777637370933,49.9,77433.19,0.0,0.99368,1e-05,0.65602]
[1777637371940,49.9,77431.79,0.0,0.99369,1e-05,0.65528]
[1777637373626,49.9,77432.57,0.0,0.99369,1e-05,0.6546]
[1777637373833,49.9,77432.57,0.0,0.99369,1e-05,0.6546]
[1777637376975,49.9,77428.41,0.0,0.99365,1e-05,0.65827]
[1777637378542,49.9,77426.67,0.0,0.99364,1e-05,0.6598]
[1777637378585,49.9,77426.67,0.0,0.99364,1e-05,0.6598]
[1777637378989,49.9,77426.75,0.0,0.99364,1e-05,0.65973]
[1777637379412,49.9,77426.75,0.0,0.99364,1e-05,0.65973]
[1777637379577,49.9,77426.75,0.0,0.99364,1e-05,0.65973]
[1777637379996,49.9,77430.56,0.0,0.99368,1e-05,0.65637]
[1777637381003,49.9,77435.41,0.0,0.99372,1e-05,0.6521]
[1777637383608,49.9,77435.24,0.0,0.99372,1e-05,0.65225]
[1777637383830,49.9,77435.24,0.0,0.99372,1e-05,0.65225]
[1777637384044,49.9,77435.24,0.0,0.99372,1e-05,0.65225]
[1777637384078,49.9,77435.24,0.0,0.99372,1e-05,0.65225]
[1777637384146,49.9,77435.23,0.0,0.99372,1e-05,0.65226]
[1777637387045,49.9,77432.19,0.0,0.99369,1e-05,0.65493]
[1777637391365,49.9,77432.55,0.0,0.99369,1e-05,0.65461]
[1777637391581,49.9,77432.55,0.0,0.99369,1e-05,0.65461]
[1777637392227,49.9,77432.55,0.0,0.99369,1e-05,0.65461]
[1777637392080,49.9,77432.76,0.0,0.9937,1e-05,0.65443]
[1777637392328,49.9,77432.76,0.0,0.9937,1e-05,0.65443]
[1777637399129,49.9,77432.25,0.0,0.99369,1e-05,0.65488]
[1777637401143,49.9,77423.97,0.0,0.99361,1e-05,0.6622]
[1777637402290,49.9,77423.97,0.0,0.99361,1e-05,0.6622]
[1777637402330,49.9,77422.04,0.0,0.99359,1e-05,0.66392]
[1777637403157,49.9,77421.77,0.0,0.99359,1e-05,0.66416]
[1777637403780,49.9,77421.77,0.0,0.99359,1e-05,0.66416]
[1777637403828,49.9,77421.77,0.0,0.99359,1e-05,0.66416]
[1777637404164,49.9,77425.37,0.0,0.99362,1e-05,0.66096]
[1777637407185,49.9,77429.69,0.0,0.99367,1e-05,0.65713]
[1777637408010,49.9,77429.69,0.0,0.99367,1e-05,0.65713]
[1777637408082,49.9,77429.69,0.0,0.99367,1e-05,0.65713]
[1777637408192,49.9,77430.72,0.0,0.99368,1e-05,0.65623]
[1777637409033,49.9,77430.72,0.0,0.99368,1e-05,0.65623]
[1777637409077,49.9,77430.72,0.0,0.99368,1e-05,0.65623]
[1777637414234,49.9,77430.5,0.0,0.99367,1e-05,0.65642]
[1777637415241,49.9,77428.41,0.0,0.99365,1e-05,0.65827]
[1777637417255,49.9,77426.26,0.0,0.99363,1e-05,0.66017]
[1777637418146,49.9,77426.26,0.0,0.99363,1e-05,0.66017]
[1777637418262,49.9,77423.94,0.0,0.99361,1e-05,0.66223]
[1777637418329,49.9,77423.94,0.0,0.99361,1e-05,0.66223]
[1777637419487,49.9,77423.95,0.0,0.99361,1e-05,0.66222]
[1777637419581,49.9,77423.95,0.0,0.99361,1e-05,0.66222]
[1777637424304,49.9,77421.86,0.0,0.99359,1e-05,0.66408]
[1777637425320,49.9,77420.72,0.0,0.99358,1e-05,0.66509]
[1777637425330,49.9,77420.72,0.0,0.99358,1e-05,0.66509]
[1777637426318,49.9,77419.75,0.0,0.99357,1e-05,0.66596]
[1777637427324,49.9,77413.52,0.0,0.99351,1e-05,0.67154]
[1777637429543,49.9,77412.88,0.0,0.9935,1e-05,0.67211]
[1777637429577,49.9,77412.88,0.0,0.9935,1e-05,0.67211]
[1777637431353,49.9,77412.6,0.0,0.99352,1e-05,0.67036]
[1777637436387,49.9,77413.71,0.0,0.99353,1e-05,0.66936]
[1777637442430,49.9,77413.48,0.0,0.99353,1e-05,0.66957]
[1777637443437,49.9,77416.67,0.0,0.99356,1e-05,0.66671]
[1777637446422,49.9,77418.08,0.0,0.99357,1e-05,0.66545]
[1777637446579,49.9,77418.08,0.0,0.99357,1e-05,0.66545]
[1777637446678,49.9,77417.98,0.0,0.99357,1e-05,0.66554]
[1777637447503,49.9,77417.98,0.0,0.99357,1e-05,0.66554]
[1777637447578,49.9,77417.98,0.0,0.99357,1e-05,0.66554]
[1777637454514,49.9,77418.86,0.0,0.99358,1e-05,0.66476]
[1777637457269,49.9,77418.67,0.0,0.99358,1e-05,0.66493]
[1777637457330,49.9,77418.67,0.0,0.99358,1e-05,0.66493]
[1777637457534,49.9,77418.76,0.0,0.99358,1e-05,0.66485]
[1777637458360,49.9,77418.76,0.0,0.99358,1e-05,0.66485]
[1777637458581,49.9,77418.76,0.0,0.99358,1e-05,0.66485]
[1777637460555,49.9,77416.07,0.0,0.99355,1e-05,0.66725]
[1777637465590,49.9,77415.17,0.0,0.99354,1e-05,0.66805]
[1777637468612,49.9,77411.15,0.0,0.9935,1e-05,0.67166]
[1777637469697,49.9,77411.15,0.0,0.9935,1e-05,0.67166]
[1777637469828,49.9,77411.15,0.0,0.9935,1e-05,0.67166]
[1777637469928,49.9,77410.02,0.0,0.99349,1e-05,0.67268]
[1777637471020,49.9,77410.02,0.0,0.99349,1e-05,0.67268]
[1777637471080,49.9,77410.02,0.0,0.99349,1e-05,0.67268]
[1777637473647,49.9,77406.37,0.0,0.99346,1e-05,0.67597]
[1777637474875,49.9,77406.37,0.0,0.99346,1e-05,0.67597]
[1777637475087,49.9,77406.37,0.0,0.99346,1e-05,0.67597]
[1777637475100,49.9,77404.96,0.0,0.99344,1e-05,0.67725]
[1777637476668,49.9,77398.83,0.0,0.99338,1e-05,0.68282]
[1777637479053,49.9,77398.78,0.0,0.99338,1e-05,0.68287]
[1777637479083,49.9,77398.78,0.0,0.99338,1e-05,0.68287]
[1777637485291,49.9,77396.97,0.0,0.99336,1e-05,0.68452]
[1777637485326,49.9,77396.97,0.0,0.99336,1e-05,0.68452]
[1777637485731,49.9,77395.52,0.0,0.99335,1e-05,0.68584]
[1777637486682,49.9,77395.52,0.0,0.99335,1e-05,0.68584]
[1777637486827,49.9,77395.52,0.0,0.99335,1e-05,0.68584]
[1777637491773,49.9,77394.35,0.0,0.99335,1e-05,0.68488]
[1777637493919,49.9,77394.74,0.0,0.99336,1e-05,0.68452]
[1777637494079,49.9,77394.74,0.0,0.99336,1e-05,0.68452]
[1777637498822,49.9,77401.98,0.0,0.99343,1e-05,0.67793]
[1777637500863,49.9,77401.86,0.0,0.99343,1e-05,0.67804]
[1777637501084,49.9,77401.86,0.0,0.99343,1e-05,0.67804]
[1777637501091,49.9,77402.08,0.0,0.99343,1e-05,0.67784]
[1777637502313,49.9,77402.08,0.0,0.99343,1e-05,0.67784]
[1777637502329,49.9,77402.08,0.0,0.99343,1e-05,0.67784]
[1777637509238,49.9,77402.46,0.0,0.99344,1e-05,0.67749]
[1777637509332,49.9,77402.46,0.0,0.99344,1e-05,0.67749]
[1777637509960,49.9,77401.99,0.0,0.99343,1e-05,0.67792]
[1777637510076,49.9,77401.99,0.0,0.99343,1e-05,0.67792]
[1777637510176,49.9,77401.33,0.0,0.99342,1e-05,0.67852]
[1777637513927,49.9,77396.63,0.0,0.99338,1e-05,0.68279]
[1777637514934,49.9,77393.12,0.0,0.99334,1e-05,0.686]
[1777637517537,49.9,77391.66,0.0,0.99333,1e-05,0.68734]
[1777637517575,49.9,77391.66,0.0,0.99333,1e-05,0.68734]
[1777637522993,49.9,77392.13,0.0,0.99333,1e-05,0.68691]
[1777637524311,49.9,77392.13,0.0,0.99333,1e-05,0.68691]
[1777637524329,49.9,77392.13,0.0,0.99333,1e-05,0.68691]
[1777637525190,49.9,77392.5,0.0,0.99334,1e-05,0.68657]
[1777637525327,49.9,77392.5,0.0,0.99334,1e-05,0.68657]
[1777637525291,49.9,77392.5,0.0,0.99334,1e-05,0.68657]
[1777637531050,49.9,77392.78,0.0,0.99334,1e-05,0.68631]
[1777637532117,49.9,77392.78,0.0,0.99334,1e-05,0.68631]
[1777637532330,49.9,77392.78,0.0,0.99334,1e-05,0.68631]
[1777637534558,49.9,77390.88,0.0,0.99332,1e-05,0.68806]
[1777637534577,49.9,77390.88,0.0,0.99332,1e-05,0.68806]
[1777637535078,49.9,77390.35,0.0,0.99331,1e-05,0.68854]
[1777637540113,49.9,77390.57,0.0,0.99332,1e-05,0.68834]
[1777637542127,49.9,77400.28,0.0,0.99341,1e-05,0.67947]
[1777637543134,49.9,77402.4,0.0,0.99344,1e-05,0.67755]
[1777637544408,49.9,77402.4,0.0,0.99344,1e-05,0.67755]
[1777637544579,49.9,77403.08,0.0,0.99344,1e-05,0.67693]
[1777637546159,49.9,77421.94,0.0,0.99363,1e-05,0.66003]
[1777637546621,49.9,77421.94,0.0,0.99363,1e-05,0.66003]
[1777637547167,49.9,77449.46,0.0,0.99389,1e-05,0.63601]
[1777637548172,49.9,77450.47,0.0,0.9939,1e-05,0.63514]
[1777637549178,49.9,77448.5,0.0,0.99388,1e-05,0.63683]
[1777637549827,49.9,77448.5,0.0,0.99388,1e-05,0.63683]
[1777637550186,49.9,77446.86,0.0,0.99387,1e-05,0.63825]
[1777637551193,49.9,77445.22,0.0,0.99387,1e-05,0.63772]
[1777637556228,49.9,77445.36,0.0,0.99387,1e-05,0.6376]
[1777637560256,49.9,77447.5,0.0,0.99389,1e-05,0.63576]
[1777637563277,49.9,77453.82,0.0,0.99395,1e-05,0.63035]
[1777637564285,49.9,77457.33,0.0,0.99398,1e-05,0.62736]
[1777637566298,49.9,77455.49,0.0,0.99397,1e-05,0.62893]
[1777637567305,49.9,77452.73,0.0,0.99394,1e-05,0.63128]
[1777637570253,49.9,77451.75,0.0,0.99393,1e-05,0.63212]
[1777637570326,49.9,77451.75,0.0,0.99393,1e-05,0.63212]
[1777637570426,49.9,77451.05,0.0,0.99393,1e-05,0.63272]
[1777637571335,49.9,77448.42,0.0,0.9939,1e-05,0.63497]
[1777637572340,49.9,77446.15,0.0,0.99388,1e-05,0.63692]
[1777637572792,49.9,77446.15,0.0,0.99388,1e-05,0.63692]
[1777637572834,49.9,77446.15,0.0,0.99388,1e-05,0.63692]
[1777637578381,49.9,77445.33,0.0,0.99387,1e-05,0.63763]
[1777637583417,49.9,77445.49,0.0,0.99387,1e-05,0.63749]
[1777637586901,49.9,77445.26,0.0,0.99387,1e-05,0.63769]
[1777637587058,49.9,77445.26,0.0,0.99387,1e-05,0.63769]
[1777637587080,49.9,77445.26,0.0,0.99387,1e-05,0.63769]
[1777637587447,49.9,77446.72,0.0,0.99388,1e-05,0.63643]
[1777637588454,49.9,77462.06,0.0,0.99403,1e-05,0.62335]
[1777637589461,49.9,77472.77,0.0,0.99413,1e-05,0.61436]
[1777637590468,49.9,77471.29,0.0,0.99411,1e-05,0.61559]
[1777637593489,49.9,77473.6,0.0,0.99413,1e-05,0.61367]
[1777637594065,49.9,77473.6,0.0,0.99413,1e-05,0.61367]
[1777637594074,49.9,77473.6,0.0,0.99413,1e-05,0.61367]
[1777637594135,49.9,77473.6,0.0,0.99413,1e-05,0.61367]
[1777637596845,49.9,77473.32,0.0,0.99413,1e-05,0.6139]
[1777637597077,49.9,77473.32,0.0,0.99413,1e-05,0.6139]
[1777637600538,49.9,77470.71,0.0,0.99411,1e-05,0.61608]
[1777637601846,49.9,77470.71,0.0,0.99411,1e-05,0.61608]
[1777637602077,49.9,77470.71,0.0,0.99411,1e-05,0.61608]
[1777637602138,49.9,77469.21,0.0,0.99409,1e-05,0.61734]
[1777637602964,49.9,77469.21,0.0,0.99409,1e-05,0.61734]
[1777637603081,49.9,77469.21,0.0,0.99409,1e-05,0.61734]
[1777637609601,49.9,77470.24,0.0,0.9941,1e-05,0.61647]
[1777637614452,49.9,77470.89,0.0,0.99413,1e-05,0.61404]
[1777637614576,49.9,77470.95,0.0,0.99413,1e-05,0.61399]
[1777637614636,49.9,77470.8,0.0,0.99413,1e-05,0.61412]
[1777637615974,49.9,77470.8,0.0,0.99413,1e-05,0.61412]
[1777637616080,49.9,77470.8,0.0,0.99413,1e-05,0.61412]
[1777637616650,49.9,77477.86,0.0,0.99419,1e-05,0.60825]
[1777637617657,49.9,77485.49,0.0,0.99426,1e-05,0.60196]
[1777637618663,49.9,77491.3,0.0,0.99431,1e-05,0.59721]
[1777637619671,49.9,77498.66,0.0,0.99437,1e-05,0.59123]
[1777637620678,49.9,77502.97,0.0,0.99441,1e-05,0.58776]
[1777637622017,49.9,77502.97,0.0,0.99441,1e-05,0.58776]
[1777637622075,49.9,77502.97,0.0,0.99441,1e-05,0.58776]
[1777637622086,49.9,77502.86,0.0,0.99441,1e-05,0.58785]
[1777637624711,49.9,77501.98,0.0,0.9944,1e-05,0.58855]
[1777637624832,49.9,77501.98,0.0,0.9944,1e-05,0.58855]
[1777637627727,49.9,77496.93,0.0,0.99436,1e-05,0.59263]
[1777637629932,49.9,77495.69,0.0,0.99435,1e-05,0.59364]
[1777637630080,49.9,77495.69,0.0,0.99435,1e-05,0.59364]
[1777637631755,49.9,77507.12,0.0,0.99445,1e-05,0.58443]
[1777637632628,49.9,77507.12,0.0,0.99445,1e-05,0.58443]
[1777637632826,49.9,77507.12,0.0,0.99445,1e-05,0.58443]
[1777637633145,49.9,77511.76,0.0,0.99449,1e-05,0.58073]
[1777637634675,49.9,77512.58,0.0,0.99449,1e-05,0.58007]
[1777637634828,49.9,77512.58,0.0,0.99449,1e-05,0.58007]
[1777637636790,49.9,77514.93,0.0,0.99451,1e-05,0.57821]
[1777637638513,49.9,77514.93,0.0,0.99451,1e-05,0.57821]
[1777637637797,49.9,77511.85,0.0,0.99449,1e-05,0.58065]
[1777637638576,49.9,77511.85,0.0,0.99449,1e-05,0.58065]
[1777637638804,49.9,77510.42,0.0,0.99448,1e-05,0.58179]
[1777637639811,49.9,77506.24,0.0,0.99444,1e-05,0.58513]
[1777637640818,49.9,77508.27,0.0,0.99446,1e-05,0.58351]
[1777637641607,49.9,77508.27,0.0,0.99446,1e-05,0.58351]
[1777637641850,49.9,77526.93,0.0,0.99462,1e-05,0.56876]
[1777637642800,49.9,77526.93,0.0,0.99462,1e-05,0.56876]
[1777637642845,49.9,77543.67,0.0,0.99475,1e-05,0.5558]
[1777637643852,49.9,77538.28,0.0,0.99471,1e-05,0.55994]
[1777637644859,49.9,77538.58,0.0,0.99471,1e-05,0.55971]
[1777637645700,49.9,77538.58,0.0,0.99471,1e-05,0.55971]
[1777637645866,49.9,77541.7,0.0,0.99474,1e-05,0.55731]
[1777637646873,49.9,77543.67,0.0,0.99475,1e-05,0.5558]
[1777637647880,49.9,77541.02,0.0,0.99473,1e-05,0.55783]
[1777637651831,49.9,77541.15,0.0,0.99473,1e-05,0.55773]
[1777637651908,49.9,77536.69,0.0,0.9947,1e-05,0.56117]
[1777637654929,49.9,77537.74,0.0,0.99471,1e-05,0.56036]
[1777637656036,49.9,77540.82,0.0,0.99473,1e-05,0.55798]
[1777637657950,49.9,77542.01,0.0,0.99474,1e-05,0.55707]
[1777637658631,49.9,77542.01,0.0,0.99474,1e-05,0.55707]
[1777637658830,49.9,77542.01,0.0,0.99474,1e-05,0.55707]
[1777637658957,49.9,77543.09,0.0,0.99475,1e-05,0.55624]
[1777637659964,49.9,77557.83,0.0,0.99487,1e-05,0.54503]
[1777637660970,49.9,77558.95,0.0,0.99488,1e-05,0.54419]
[1777637661978,49.9,77555.56,0.0,0.99485,1e-05,0.54674]
[1777637663279,49.9,77550.82,0.0,0.99481,1e-05,0.55034]
[1777637664759,49.9,77549.86,0.0,0.99481,1e-05,0.55107]
[1777637664829,49.9,77549.86,0.0,0.99481,1e-05,0.55107]
[1777637669027,49.9,77557.64,0.0,0.99487,1e-05,0.54517]
[1777637671041,49.9,77562.24,0.0,0.99492,1e-05,0.53999]
[1777637671638,49.9,77562.24,0.0,0.99492,1e-05,0.53999]
[1777637671829,49.9,77562.24,0.0,0.99492,1e-05,0.53999]
[1777637672050,49.9,77567.2,0.0,0.99496,1e-05,0.53629]
[1777637673530,49.9,77567.2,0.0,0.99496,1e-05,0.53629]
[1777637673057,49.9,77614.9,0.0,0.99533,1e-05,0.5018]
[1777637674086,49.9,77630.32,0.0,0.99544,1e-05,0.49106]
[1777637675085,49.9,77639.56,0.0,0.99551,1e-05,0.48472]
[1777637676097,49.9,77639.56,0.0,0.99551,1e-05,0.48472]
[1777637676166,49.9,77635.07,0.0,0.99547,1e-05,0.48779]
[1777637677113,49.9,77630.36,0.0,0.99544,1e-05,0.49103]
[1777637678132,49.9,77608.11,0.0,0.99528,1e-05,0.50659]
[1777637679139,49.9,77597.19,0.0,0.99519,1e-05,0.51437]
[1777637680146,49.9,77591.64,0.0,0.99515,1e-05,0.51837]
[1777637681083,49.9,77591.64,0.0,0.99515,1e-05,0.51837]
[1777637681154,49.9,77580.3,0.0,0.99506,1e-05,0.52662]
[1777637682160,49.9,77578.17,0.0,0.99505,1e-05,0.52818]
[1777637683167,49.9,77579.29,0.0,0.99506,1e-05,0.52736]
[1777637685184,49.9,77577.31,0.0,0.99504,1e-05,0.52882]
[1777637687198,49.9,77573.09,0.0,0.99501,1e-05,0.53193]
[1777637688204,49.9,77568.82,0.0,0.99497,1e-05,0.53509]
[1777637689112,49.9,77568.82,0.0,0.99497,1e-05,0.53509]
[1777637692233,49.9,77559.56,0.0,0.9949,1e-05,0.542]
[1777637693240,49.9,77553.58,0.0,0.99485,1e-05,0.54651]
[1777637694247,49.9,77550.82,0.0,0.99483,1e-05,0.5486]
[1777637695254,49.9,77547.89,0.0,0.99481,1e-05,0.55082]
[1777637696261,49.9,77539.32,0.0,0.99474,1e-05,0.55738]
[1777637697267,49.9,77543.16,0.0,0.99477,1e-05,0.55443]
[1777637698275,49.9,77543.16,0.0,0.99477,1e-05,0.55443]
[1777637698277,49.9,77545.2,0.0,0.99478,1e-05,0.55287]
[1777637699282,49.9,77543.4,0.0,0.99477,1e-05,0.55425]
[1777637700290,49.9,77539.31,0.0,0.99474,1e-05,0.55739]
[1777637701596,49.9,77539.31,0.0,0.99474,1e-05,0.55739]
[1777637701297,49.9,77533.86,0.0,0.99469,1e-05,0.56159]
[1777637702304,49.9,77532.99,0.0,0.99468,1e-05,0.56226]
[1777637703311,49.9,77534.4,0.0,0.99469,1e-05,0.56117]
[1777637704318,49.9,77537.29,0.0,0.99472,1e-05,0.55894]
[1777637706332,49.9,77535.9,0.0,0.99471,1e-05,0.56001]
[1777637707339,49.9,77539.89,0.0,0.99474,1e-05,0.55694]
[1777637708587,49.9,77539.89,0.0,0.99474,1e-05,0.55694]
[1777637708346,49.9,77542.52,0.0,0.99476,1e-05,0.55492]
[1777637708828,49.9,77542.52,0.0,0.99476,1e-05,0.55492]
[1777637710360,49.9,77549.81,0.0,0.99482,1e-05,0.54936]
[1777637711367,49.9,77555.46,0.0,0.99487,1e-05,0.54509]
[1777637712374,49.9,77556.58,0.0,0.99488,1e-05,0.54424]
[1777637713382,49.9,77558.55,0.0,0.99489,1e-05,0.54276]
[1777637715165,49.9,77558.34,0.0,0.99489,1e-05,0.54292]
[1777637715326,49.9,77558.34,0.0,0.99489,1e-05,0.54292]
[1777637717410,49.9,77560.84,0.0,0.99491,1e-05,0.54104]
[1777637720077,49.9,77561.13,0.0,0.99491,1e-05,0.54082]
[1777637720431,49.9,77558.02,0.0,0.99489,1e-05,0.54316]
[1777637722358,49.9,77557.5,0.0,0.99488,1e-05,0.54355]
[1777637722577,49.9,77557.5,0.0,0.99488,1e-05,0.54355]
[1777637722445,49.9,77553.82,0.0,0.99485,1e-05,0.54632]
[1777637723519,49.9,77553.82,0.0,0.99485,1e-05,0.54632]
[1777637723617,49.9,77551.86,0.0,0.99484,1e-05,0.54781]
[1777637724459,49.9,77543.81,0.0,0.99477,1e-05,0.55394]
[1777637725467,49.9,77541.12,0.0,0.99475,1e-05,0.556]
[1777637725958,49.9,77541.12,0.0,0.99475,1e-05,0.556]
[1777637726081,49.9,77541.12,0.0,0.99475,1e-05,0.556]
[1777637726474,49.9,77542.64,0.0,0.99476,1e-05,0.55483]
[1777637728488,49.9,77547.54,0.0,0.9948,1e-05,0.55109]
[1777637728673,49.9,77547.54,0.0,0.9948,1e-05,0.55109]
[1777637729495,49.9,77554.2,0.0,0.99486,1e-05,0.54604]
[1777637730554,49.9,77554.2,0.0,0.99486,1e-05,0.54604]
[1777637731867,49.9,77555.43,0.0,0.99488,1e-05,0.54338]
[1777637732516,49.9,77560.14,0.0,0.99492,1e-05,0.53984]
[1777637733282,49.9,77560.14,0.0,0.99492,1e-05,0.53984]
[1777637733326,49.9,77560.14,0.0,0.99492,1e-05,0.53984]
[1777637733523,49.9,77565.66,0.0,0.99496,1e-05,0.53573]
[1777637735538,49.9,77563.19,0.0,0.99494,1e-05,0.53757]
[1777637736257,49.9,77563.19,0.0,0.99494,1e-05,0.53757]
[1777637736331,49.9,77563.19,0.0,0.99494,1e-05,0.53757]
[1777637736545,49.9,77561.27,0.0,0.99493,1e-05,0.539]
[1777637737552,49.9,77559.37,0.0,0.99491,1e-05,0.54042]
[1777637738560,49.9,77557.24,0.0,0.9949,1e-05,0.54202]
[1777637738947,49.9,77557.24,0.0,0.9949,1e-05,0.54202]
[1777637739079,49.9,77557.24,0.0,0.9949,1e-05,0.54202]
[1777637739566,49.9,77559.62,0.0,0.99492,1e-05,0.54023]
[1777637739830,49.9,77559.62,0.0,0.99492,1e-05,0.54023]
[1777637740573,49.9,77563.45,0.0,0.99495,1e-05,0.53737]
[1777637744490,49.9,77562.87,0.0,0.99494,1e-05,0.5378]
[1777637744578,49.9,77562.87,0.0,0.99494,1e-05,0.5378]
[1777637744601,49.9,77564.68,0.0,0.99496,1e-05,0.53646]
[1777637745608,49.9,77567.14,0.0,0.99498,1e-05,0.53463]
[1777637750642,49.9,77565.56,0.0,0.99496,1e-05,0.5358]
[1777637752279,49.9,77564.7,0.0,0.99496,1e-05,0.53644]
[1777637752328,49.9,77564.7,0.0,0.99496,1e-05,0.53644]
[1777637755677,49.9,77563.26,0.0,0.99495,1e-05,0.53751]
[1777637757341,49.9,77563.26,0.0,0.99495,1e-05,0.53751]
[1777637757584,49.9,77563.26,0.0,0.99495,1e-05,0.53751]
[1777637757427,49.9,77564.35,0.0,0.99495,1e-05,0.5367]
[1777637757829,49.9,77564.35,0.0,0.99495,1e-05,0.5367]
[1777637757842,49.9,77569.34,0.0,0.99499,1e-05,0.533]
[1777637759706,49.9,77579.48,0.0,0.99507,1e-05,0.52553]
[1777637760713,49.9,77585.95,0.0,0.99512,1e-05,0.52082]
[1777637761720,49.9,77596.04,0.0,0.9952,1e-05,0.51354]
[1777637762727,49.9,77597.08,0.0,0.99521,1e-05,0.5128]
[1777637768536,49.9,77599.22,0.0,0.99522,1e-05,0.51126]
[1777637768577,49.9,77599.22,0.0,0.99522,1e-05,0.51126]
[1777637768637,49.9,77601.69,0.0,0.99524,1e-05,0.5095]
[1777637769776,49.9,77598.28,0.0,0.99522,1e-05,0.51194]
[1777637771412,49.9,77598.28,0.0,0.99522,1e-05,0.51194]
[1777637771583,49.9,77598.28,0.0,0.99522,1e-05,0.51194]
[1777637771588,49.9,77591.56,0.0,0.99517,1e-05,0.51676]
[1777637775676,49.9,77593.51,0.0,0.99518,1e-05,0.51536]
[1777637775830,49.9,77595.46,0.0,0.9952,1e-05,0.51396]
[1777637775853,49.9,77599.18,0.0,0.99522,1e-05,0.51129]
[1777637777349,49.9,77599.18,0.0,0.99522,1e-05,0.51129]
[1777637777580,49.9,77599.18,0.0,0.99522,1e-05,0.51129]
[1777637777832,49.9,77591.69,0.0,0.99517,1e-05,0.51667]
[1777637778839,49.9,77592.05,0.0,0.99517,1e-05,0.51641]
[1777637780970,49.9,77591.41,0.0,0.99516,1e-05,0.51687]
[1777637781078,49.9,77591.41,0.0,0.99516,1e-05,0.51687]
[1777637781398,49.9,77591.41,0.0,0.99516,1e-05,0.51687]
[1777637781577,49.9,77591.41,0.0,0.99516,1e-05,0.51687]
[1777637781677,49.9,77591.85,0.0,0.99517,1e-05,0.51655]
[1777637783491,49.9,77591.96,0.0,0.99517,1e-05,0.51647]
[1777637783874,49.9,77601.45,0.0,0.99524,1e-05,0.50967]
[1777637784881,49.9,77600.52,0.0,0.99523,1e-05,0.51034]
[1777637785888,49.9,77597.58,0.0,0.99521,1e-05,0.51244]
[1777637787006,49.9,77597.58,0.0,0.99521,1e-05,0.51244]
[1777637787086,49.9,77605.54,0.0,0.99527,1e-05,0.50677]
[1777637787902,49.9,77613.84,0.0,0.99533,1e-05,0.50091]
[1777637790924,49.9,77611.22,0.0,0.99531,1e-05,0.50275]
[1777637791930,49.9,77608.9,0.0,0.99531,1e-05,0.50275]
[1777637792937,49.9,77605.45,0.0,0.99529,1e-05,0.50519]
[1777637793944,49.9,77602.81,0.0,0.99527,1e-05,0.50706]
[1777637794951,49.9,77602.81,0.0,0.99527,1e-05,0.50706]
[1777637795079,49.9,77602.81,0.0,0.99527,1e-05,0.50706]
[1777637796965,49.9,77591.93,0.0,0.99518,1e-05,0.51483]
[1777637797972,49.9,77585.39,0.0,0.99513,1e-05,0.51955]
[1777637798979,49.9,77576.9,0.0,0.99507,1e-05,0.52573]
[1777637800993,49.9,77569.82,0.0,0.99501,1e-05,0.53094]
[1777637801958,49.9,77569.82,0.0,0.99501,1e-05,0.53094]
[1777637803013,49.9,77580.59,0.0,0.9951,1e-05,0.52304]
[1777637804026,49.9,77577.45,0.0,0.99507,1e-05,0.52533]
[1777637805357,49.9,77577.45,0.0,0.99507,1e-05,0.52533]
[1777637805362,49.9,77569.79,0.0,0.99501,1e-05,0.53096]
[1777637810068,49.9,77567.44,0.0,0.99499,1e-05,0.5327]
[1777637812082,49.9,77572.56,0.0,0.99503,1e-05,0.52892]
[1777637815746,49.9,77573.94,0.0,0.99504,1e-05,0.5279]
[1777637815828,49.9,77573.94,0.0,0.99504,1e-05,0.5279]
[1777637817305,49.9,77573.59,0.0,0.99504,1e-05,0.52816]
[1777637817330,49.9,77573.59,0.0,0.99504,1e-05,0.52816]
[1777637817406,49.9,77572.58,0.0,0.99503,1e-05,0.5289]
[1777637821064,49.9,77571.14,0.0,0.99502,1e-05,0.52997]
[1777637821077,49.9,77571.14,0.0,0.99502,1e-05,0.52997]
[1777637822152,49.9,77574.13,0.0,0.99505,1e-05,0.52777]
[1777637825290,49.9,77574.82,0.0,0.99505,1e-05,0.52726]
[1777637825411,49.9,77591.21,0.0,0.99518,1e-05,0.51535]
[1777637826180,49.9,77610.64,0.0,0.99532,1e-05,0.50153]
[1777637827187,49.9,77608.35,0.0,0.99531,1e-05,0.50314]
[1777637828639,49.9,77608.35,0.0,0.99531,1e-05,0.50314]
[1777637830208,49.9,77623.08,0.0,0.99542,1e-05,0.49285]
[1777637831215,49.9,77633.97,0.0,0.99549,1e-05,0.48536]
[1777637832222,49.9,77631.42,0.0,0.99548,1e-05,0.4871]
[1777637834237,49.9,77628.83,0.0,0.99546,1e-05,0.48888]
[1777637837258,49.9,77632.17,0.0,0.99548,1e-05,0.48659]
[1777637839272,49.9,77635.26,0.0,0.9955,1e-05,0.48448]
[1777637840238,49.9,77635.26,0.0,0.9955,1e-05,0.48448]
[1777637840325,49.9,77635.26,0.0,0.9955,1e-05,0.48448]
[1777637845314,49.9,77630.0,0.0,0.99547,1e-05,0.48808]
[1777637846321,49.9,77624.16,0.0,0.99542,1e-05,0.4921]
[1777637846982,49.9,77624.16,0.0,0.99542,1e-05,0.4921]
[1777637847077,49.9,77624.16,0.0,0.99542,1e-05,0.4921]
[1777637847328,49.9,77620.93,0.0,0.9954,1e-05,0.49434]
[1777637849342,49.9,77616.2,0.0,0.99537,1e-05,0.49763]
[1777637849998,49.9,77616.2,0.0,0.99537,1e-05,0.49763]
[1777637850082,49.9,77616.2,0.0,0.99537,1e-05,0.49763]
[1777637852363,49.9,77624.28,0.0,0.99544,1e-05,0.49041]
[1777637854618,49.9,77624.12,0.0,0.99544,1e-05,0.49052]
[1777637854677,49.9,77621.85,0.0,0.99542,1e-05,0.49209]
[1777637854829,49.9,77621.85,0.0,0.99542,1e-05,0.49209]
[1777637854946,49.9,77621.85,0.0,0.99542,1e-05,0.49209]
[1777637855075,49.9,77621.85,0.0,0.99542,1e-05,0.49209]
[1777637860419,49.9,77623.59,0.0,0.99543,1e-05,0.49089]
[1777637862031,49.9,77621.71,0.0,0.99542,1e-05,0.49219]
[1777637862076,49.9,77621.71,0.0,0.99542,1e-05,0.49219]
[1777637866002,49.9,77621.59,0.0,0.99542,1e-05,0.49227]
[1777637866079,49.9,77621.59,0.0,0.99542,1e-05,0.49227]
[1777637874524,49.9,77645.05,0.0,0.99559,1e-05,0.47626]
[1777637879533,49.9,77644.47,0.0,0.99558,1e-05,0.47665]
[1777637879589,49.9,77644.47,0.0,0.99558,1e-05,0.47665]
[1777637879690,49.9,77643.51,0.0,0.99558,1e-05,0.4773]
[1777637882584,49.9,77633.42,0.0,0.9955,1e-05,0.48414]
[1777637883591,49.9,77626.76,0.0,0.99546,1e-05,0.48871]
[1777637884442,49.9,77626.76,0.0,0.99546,1e-05,0.48871]
[1777637884598,49.9,77622.18,0.0,0.99542,1e-05,0.49186]
[1777637885376,49.9,77622.18,0.0,0.99542,1e-05,0.49186]
[1777637885614,49.9,77613.64,0.0,0.99536,1e-05,0.4978]
[1777637886306,49.9,77613.64,0.0,0.99536,1e-05,0.4978]
[1777637886620,49.9,77642.41,0.0,0.99557,1e-05,0.47804]
[1777637887627,49.9,77650.4,0.0,0.99562,1e-05,0.47268]
[1777637889588,49.9,77650.82,0.0,0.99563,1e-05,0.4724]
[1777637889641,49.9,77659.84,0.0,0.99569,1e-05,0.4664]
[1777637890648,49.9,77664.72,0.0,0.99572,1e-05,0.46319]
[1777637891655,49.9,77667.85,0.0,0.99575,1e-05,0.46114]
[1777637896695,49.9,77665.84,0.0,0.99573,1e-05,0.46245]
[1777637899988,49.9,77665.98,0.0,0.99573,1e-05,0.46236]
[1777637900076,49.9,77665.98,0.0,0.99573,1e-05,0.46236]
[1777637903744,49.9,77662.22,0.0,0.99571,1e-05,0.46483]
[1777637904664,49.9,77662.22,0.0,0.99571,1e-05,0.46483]
[1777637904829,49.9,77662.22,0.0,0.99571,1e-05,0.46483]
[1777637904844,49.9,77661.7,0.0,0.9957,1e-05,0.46518]
[1777637907772,49.9,77659.11,0.0,0.99569,1e-05,0.46689]
[1777637911800,49.9,77659.07,0.0,0.9957,1e-05,0.46537]
[1777637912147,49.9,77659.07,0.0,0.9957,1e-05,0.46537]
[1777637912329,49.9,77659.07,0.0,0.9957,1e-05,0.46537]
[1777637912807,49.9,77658.99,0.0,0.9957,1e-05,0.46542]
[1777637913581,49.9,77658.99,0.0,0.9957,1e-05,0.46542]
[1777637915828,49.9,77663.65,0.0,0.99573,1e-05,0.46235]
[1777637917842,49.9,77667.32,0.0,0.99576,1e-05,0.45995]
[1777637918849,49.9,77671.09,0.0,0.99578,1e-05,0.4575]
[1777637921869,49.9,77673.38,0.0,0.9958,1e-05,0.45601]
[1777637922935,49.9,77673.38,0.0,0.9958,1e-05,0.45601]
[1777637923079,49.9,77673.38,0.0,0.9958,1e-05,0.45601]
[1777637923578,49.9,77673.38,0.0,0.9958,1e-05,0.45601]
[1777637923605,49.9,77674.18,0.0,0.9958,1e-05,0.45549]
[1777637925897,49.9,77671.97,0.0,0.99579,1e-05,0.45692]
[1777637929153,49.9,77673.41,0.0,0.9958,1e-05,0.45599]
[1777637929328,49.9,77673.41,0.0,0.9958,1e-05,0.45599]
[1777637929364,49.9,77673.08,0.0,0.99579,1e-05,0.4562]
[1777637930933,49.9,77678.81,0.0,0.99583,1e-05,0.4525]
[1777637934962,49.9,77669.58,0.0,0.99577,1e-05,0.45848]
[1777637935969,49.9,77665.94,0.0,0.99575,1e-05,0.46085]
[1777637936976,49.9,77661.69,0.0,0.99572,1e-05,0.46364]
[1777637938990,49.9,77665.12,0.0,0.99574,1e-05,0.46139]
[1777637939997,49.9,77669.21,0.0,0.99577,1e-05,0.45872]
[1777637944025,49.9,77671.45,0.0,0.99578,1e-05,0.45726]
[1777637946038,49.9,77667.23,0.0,0.99575,1e-05,0.46001]
[1777637949060,49.9,77664.28,0.0,0.99573,1e-05,0.46194]
[1777637950068,49.9,77660.47,0.0,0.99571,1e-05,0.46444]
[1777637954096,49.9,77653.44,0.0,0.99566,1e-05,0.46909]
[1777637955103,49.9,77649.41,0.0,0.99563,1e-05,0.47178]
[1777637957117,49.9,77642.37,0.0,0.99558,1e-05,0.4765]
[1777637958124,49.9,77646.24,0.0,0.99561,1e-05,0.4739]
[1777637959131,49.9,77653.35,0.0,0.99566,1e-05,0.46915]
[1777637964285,49.9,77652.8,0.0,0.99566,1e-05,0.46952]
[1777637964329,49.9,77652.8,0.0,0.99566,1e-05,0.46952]
[1777637967187,49.9,77657.87,0.0,0.99569,1e-05,0.46616]
[1777637971457,49.9,77659.58,0.0,0.9957,1e-05,0.46503]
[1777637971575,49.9,77659.58,0.0,0.9957,1e-05,0.46503]
[1777637971677,49.9,77656.95,0.0,0.9957,1e-05,0.46522]
[1777637972222,49.9,77654.45,0.0,0.99568,1e-05,0.46687]
[1777637975503,49.9,77652.9,0.0,0.99567,1e-05,0.4679]
[1777637975509,49.9,77670.96,0.0,0.99579,1e-05,0.45606]
[1777637976255,49.9,77680.14,0.0,0.99586,1e-05,0.45014]
[1777637977262,49.9,77677.89,0.0,0.99584,1e-05,0.45158]
[1777637978428,49.9,77677.89,0.0,0.99584,1e-05,0.45158]
[1777637981290,49.9,77672.57,0.0,0.9958,1e-05,0.45501]
[1777637983304,49.9,77675.27,0.0,0.99582,1e-05,0.45327]
[1777637985708,49.9,77676.58,0.0,0.99583,1e-05,0.45242]
[1777637985827,49.9,77676.58,0.0,0.99583,1e-05,0.45242]
[1777637986432,49.9,77675.94,0.0,0.99583,1e-05,0.45284]
[1777637986583,49.9,77675.94,0.0,0.99583,1e-05,0.45284]
[1777637986646,49.9,77675.82,0.0,0.99583,1e-05,0.45291]
[1777637992367,49.9,77675.13,0.0,0.99582,1e-05,0.45336]
[1777637993161,49.9,77675.13,0.0,0.99582,1e-05,0.45336]
[1777637993326,49.9,77675.13,0.0,0.99582,1e-05,0.45336]
[1777637997985,49.9,77674.11,0.0,0.99582,1e-05,0.45402]
[1777637998077,49.9,77674.11,0.0,0.99582,1e-05,0.45402]
[1777637998409,49.9,77674.88,0.0,0.99582,1e-05,0.45352]
[1777637999037,49.9,77674.88,0.0,0.99582,1e-05,0.45352]
[1777637999086,49.9,77674.88,0.0,0.99582,1e-05,0.45352]
[1777638003444,49.9,77678.34,0.0,0.99584,1e-05,0.45129]
[1777638005726,49.9,77679.67,0.0,0.99585,1e-05,0.45044]
[1777638005832,49.9,77679.67,0.0,0.99585,1e-05,0.45044]
[1777638005933,49.9,77681.17,0.0,0.99586,1e-05,0.44948]
[1777638006675,49.9,77681.17,0.0,0.99586,1e-05,0.44948]
[1777638006828,49.9,77681.17,0.0,0.99586,1e-05,0.44948]
[1777638012284,49.9,77682.25,0.0,0.99587,1e-05,0.44878]
[1777638012327,49.9,77682.25,0.0,0.99587,1e-05,0.44878]
[1777638012507,49.9,77682.68,0.0,0.99587,1e-05,0.44851]
[1777638013375,49.9,77682.68,0.0,0.99587,1e-05,0.44851]
[1777638013577,49.9,77682.68,0.0,0.99587,1e-05,0.44851]
[1777638019541,49.9,77681.45,0.0,0.99586,1e-05,0.4493]
[1777638019581,49.9,77681.45,0.0,0.99586,1e-05,0.4493]
[1777638019642,49.9,77680.87,0.0,0.99586,1e-05,0.44967]
[1777638021310,49.9,77681.85,0.0,0.99587,1e-05,0.44904]
[1777638021330,49.9,77681.85,0.0,0.99587,1e-05,0.44904]
[1777638026605,49.9,77682.47,0.0,0.99587,1e-05,0.44864]
[1777638028819,49.9,77683.09,0.0,0.99587,1e-05,0.44825]
[1777638028833,49.9,77683.09,0.0,0.99587,1e-05,0.44825]
[1777638028920,49.9,77682.93,0.0,0.99587,1e-05,0.44835]
[1777638029884,49.9,77682.93,0.0,0.99587,1e-05,0.44835]
[1777638030079,49.9,77683.26,0.0,0.99588,1e-05,0.44814]
[1777638031643,49.9,77682.72,0.0,0.99589,1e-05,0.44698]
[1777638036629,49.9,77680.87,0.0,0.99587,1e-05,0.44816]
[1777638036831,49.9,77680.87,0.0,0.99587,1e-05,0.44816]
[1777638036862,49.9,77681.27,0.0,0.99588,1e-05,0.44791]
[1777638037778,49.9,77681.27,0.0,0.99588,1e-05,0.44791]
[1777638037829,49.9,77681.27,0.0,0.99588,1e-05,0.44791]
[1777638043757,49.9,77682.11,0.0,0.99588,1e-05,0.44737]
[1777638043831,49.9,77682.11,0.0,0.99588,1e-05,0.44737]
[1777638043858,49.9,77682.16,0.0,0.99588,1e-05,0.44734]
[1777638044566,49.9,77682.16,0.0,0.99588,1e-05,0.44734]
[1777638044583,49.9,77682.16,0.0,0.99588,1e-05,0.44734]
[1777638049766,49.9,77677.44,0.0,0.99585,1e-05,0.45036]
[1777638051058,49.9,77677.8,0.0,0.99585,1e-05,0.45013]
[1777638051080,49.9,77677.8,0.0,0.99585,1e-05,0.45013]
[1777638051780,49.9,77677.51,0.0,0.99585,1e-05,0.45031]
[1777638052128,49.9,77677.51,0.0,0.99585,1e-05,0.45031]
[1777638052332,49.9,77677.51,0.0,0.99585,1e-05,0.45031]
[1777638054801,49.9,77674.39,0.0,0.99583,1e-05,0.45232]
[1777638055808,49.9,77666.57,0.0,0.99578,1e-05,0.45738]
[1777638056815,49.9,77662.85,0.0,0.99575,1e-05,0.45981]
[1777638058525,49.9,77662.1,0.0,0.99575,1e-05,0.4603]
[1777638058581,49.9,77662.1,0.0,0.99575,1e-05,0.4603]
[1777638058828,49.9,77662.63,0.0,0.99575,1e-05,0.45995]
[1777638059684,49.9,77662.63,0.0,0.99575,1e-05,0.45995]
[1777638059836,49.9,77667.1,0.0,0.99578,1e-05,0.45704]
[1777638063130,49.9,77666.94,0.0,0.99578,1e-05,0.45714]
[1777638063869,49.9,77664.56,0.0,0.99576,1e-05,0.45869]
[1777638068904,49.9,77662.6,0.0,0.99575,1e-05,0.45997]
[1777638069910,49.9,77659.12,0.0,0.99573,1e-05,0.46225]
[1777638070918,49.9,77655.65,0.0,0.9957,1e-05,0.46453]
[1777638072846,49.9,77656.4,0.0,0.99571,1e-05,0.46404]
[1777638072933,49.9,77661.18,0.0,0.99574,1e-05,0.4609]
[1777638073940,49.9,77668.0,0.0,0.99579,1e-05,0.45645]
[1777638075965,49.9,77671.18,0.0,0.99581,1e-05,0.45439]
[1777638076422,49.9,77671.18,0.0,0.99581,1e-05,0.45439]
[1777638076968,49.9,77678.22,0.0,0.99586,1e-05,0.44986]
[1777638082003,49.9,77679.48,0.0,0.99586,1e-05,0.44905]
[1777638083010,49.9,77682.25,0.0,0.99588,1e-05,0.44728]
[1777638086031,49.9,77687.04,0.0,0.99591,1e-05,0.44423]
[1777638088062,49.9,77689.82,0.0,0.99593,1e-05,0.44247]
[1777638090092,49.9,77689.35,0.0,0.99593,1e-05,0.44277]
[1777638090332,49.9,77689.35,0.0,0.99593,1e-05,0.44277]
[1777638090387,49.9,77690.03,0.0,0.99593,1e-05,0.44234]
[1777638091236,49.9,77690.03,0.0,0.99593,1e-05,0.44234]
[1777638091336,49.9,77690.03,0.0,0.99593,1e-05,0.44234]
[1777638091429,49.9,77689.9,0.0,0.99595,1e-05,0.44093]
[1777638092074,49.9,77695.35,0.0,0.99598,1e-05,0.43751]
[1777638093081,49.9,77697.45,0.0,0.996,1e-05,0.4362]
[1777638094484,49.9,77697.45,0.0,0.996,1e-05,0.4362]
[1777638094490,49.9,77723.51,0.0,0.99616,1e-05,0.42018]
[1777638095099,49.9,77731.53,0.0,0.99621,1e-05,0.41536]
[1777638096106,49.9,77715.98,0.0,0.99611,1e-05,0.42476]
[1777638097357,49.9,77715.98,0.0,0.99611,1e-05,0.42476]
[1777638097365,49.9,77697.71,0.0,0.996,1e-05,0.43604]
[1777638098121,49.9,77695.33,0.0,0.99598,1e-05,0.43752]
[1777638100135,49.9,77691.43,0.0,0.99596,1e-05,0.43997]
[1777638101142,49.9,77696.45,0.0,0.99599,1e-05,0.43682]
[1777638102149,49.9,77700.18,0.0,0.99601,1e-05,0.4345]
[1777638107054,49.9,77699.68,0.0,0.99601,1e-05,0.43481]
[1777638107082,49.9,77699.85,0.0,0.99601,1e-05,0.4347]
[1777638107895,49.9,77699.85,0.0,0.99601,1e-05,0.4347]
[1777638107933,49.9,77700.09,0.0,0.99601,1e-05,0.43455]
[1777638108080,49.9,77700.09,0.0,0.99601,1e-05,0.43455]
[1777638110205,49.9,77697.45,0.0,0.996,1e-05,0.4362]
[1777638112220,49.9,77702.07,0.0,0.99603,1e-05,0.43332]
[1777638113226,49.9,77727.41,0.0,0.99619,1e-05,0.41783]
[1777638114233,49.9,77732.94,0.0,0.99622,1e-05,0.41451]
[1777638116457,49.9,77729.35,0.0,0.9962,1e-05,0.41666]
[1777638117254,49.9,77725.09,0.0,0.99617,1e-05,0.41923]
[1777638118261,49.9,77721.89,0.0,0.99615,1e-05,0.42116]
[1777638119868,49.9,77721.89,0.0,0.99615,1e-05,0.42116]
[1777638120278,49.9,77728.72,0.0,0.99619,1e-05,0.41704]
[1777638121285,49.9,77735.76,0.0,0.99624,1e-05,0.41283]
[1777638122306,49.9,77739.38,0.0,0.99626,1e-05,0.41068]
[1777638123225,49.9,77739.38,0.0,0.99626,1e-05,0.41068]
[1777638123307,49.9,77745.91,0.0,0.9963,1e-05,0.40682]
[1777638124314,49.9,77749.35,0.0,0.99632,1e-05,0.40481]
[1777638127335,49.9,77742.07,0.0,0.99627,1e-05,0.40909]
[1777638128342,49.9,77734.43,0.0,0.99623,1e-05,0.41362]
[1777638131363,49.9,77730.19,0.0,0.9962,1e-05,0.41616]
[1777638132370,49.9,77734.78,0.0,0.99623,1e-05,0.41341]
[1777638133377,49.9,77738.47,0.0,0.99625,1e-05,0.41122]
[1777638135391,49.9,77736.97,0.0,0.99624,1e-05,0.41211]
[1777638136572,49.9,77736.97,0.0,0.99624,1e-05,0.41211]
[1777638136829,49.9,77736.97,0.0,0.99624,1e-05,0.41211]
[1777638136930,49.9,77736.64,0.0,0.99624,1e-05,0.41231]
[1777638137865,49.9,77736.64,0.0,0.99624,1e-05,0.41231]
[1777638138079,49.9,77736.64,0.0,0.99624,1e-05,0.41231]
[1777638141433,49.9,77734.15,0.0,0.99623,1e-05,0.41379]
[1777638142452,49.9,77728.43,0.0,0.99619,1e-05,0.41722]
[1777638143459,49.9,77721.09,0.0,0.99615,1e-05,0.42165]
[1777638144467,49.9,77718.54,0.0,0.99613,1e-05,0.4232]
[1777638145474,49.9,77713.79,0.0,0.9961,1e-05,0.42609]
[1777638146481,49.9,77704.19,0.0,0.99604,1e-05,0.43201]
[1777638147489,49.9,77701.28,0.0,0.99602,1e-05,0.43381]
[1777638148495,49.9,77698.15,0.0,0.996,1e-05,0.43576]
[1777638149502,49.9,77694.93,0.0,0.99598,1e-05,0.43777]
[1777638150509,49.9,77697.41,0.0,0.996,1e-05,0.43622]
[1777638152523,49.9,77704.33,0.0,0.99605,1e-05,0.43046]
[1777638154727,49.9,77705.68,0.0,0.99606,1e-05,0.42962]
[1777638154827,49.9,77705.68,0.0,0.99606,1e-05,0.42962]
[1777638154927,49.9,77705.68,0.0,0.99606,1e-05,0.42962]
[1777638156093,49.9,77705.68,0.0,0.99606,1e-05,0.42962]
[1777638156331,49.9,77706.01,0.0,0.99606,1e-05,0.42942]
[1777638161605,49.9,77707.26,0.0,0.99607,1e-05,0.42865]
[1777638162277,49.9,77707.26,0.0,0.99607,1e-05,0.42865]
[1777638162595,49.9,77714.8,0.0,0.99612,1e-05,0.42403]
[1777638163602,49.9,77718.08,0.0,0.99614,1e-05,0.42203]
[1777638165571,49.9,77717.68,0.0,0.99614,1e-05,0.42228]
[1777638165616,49.9,77718.09,0.0,0.99614,1e-05,0.42203]
[1777638170651,49.9,77717.16,0.0,0.99613,1e-05,0.42259]
[1777638171657,49.9,77714.71,0.0,0.99612,1e-05,0.42408]
[1777638173672,49.9,77708.23,0.0,0.99608,1e-05,0.42805]
[1777638174712,49.9,77708.23,0.0,0.99608,1e-05,0.42805]
[1777638174829,49.9,77708.23,0.0,0.99608,1e-05,0.42805]
[1777638174928,49.9,77707.08,0.0,0.99607,1e-05,0.42876]
[1777638176125,49.9,77707.08,0.0,0.99607,1e-05,0.42876]
[1777638176329,49.9,77705.61,0.0,0.99606,1e-05,0.42967]
[1777638177730,49.9,77706.3,0.0,0.99607,1e-05,0.42924]
[1777638177790,49.9,77719.94,0.0,0.99615,1e-05,0.42091]
[1777638178707,49.9,77723.91,0.0,0.99618,1e-05,0.41851]
[1777638180950,49.9,77723.86,0.0,0.99618,1e-05,0.41854]
[1777638180989,49.9,77726.46,0.0,0.99619,1e-05,0.41697]
[1777638181728,49.9,77732.44,0.0,0.99623,1e-05,0.41339]
[1777638182735,49.9,77741.06,0.0,0.99628,1e-05,0.40828]
[1777638183742,49.9,77744.36,0.0,0.9963,1e-05,0.40634]
[1777638185756,49.9,77739.26,0.0,0.99627,1e-05,0.40934]
[1777638188778,49.9,77742.29,0.0,0.99629,1e-05,0.40755]
[1777638190993,49.9,77740.56,0.0,0.99628,1e-05,0.40857]
[1777638191078,49.9,77740.56,0.0,0.99628,1e-05,0.40857]
[1777638191036,49.9,77739.88,0.0,0.99627,1e-05,0.40898]
[1777638193812,49.9,77737.48,0.0,0.99626,1e-05,0.4104]
[1777638194819,49.9,77733.17,0.0,0.99623,1e-05,0.41296]
[1777638195826,49.9,77724.94,0.0,0.99618,1e-05,0.41789]
[1777638197841,49.9,77722.96,0.0,0.99617,1e-05,0.41908]
[1777638200204,49.9,77723.6,0.0,0.99617,1e-05,0.41869]
[1777638200339,49.9,77723.6,0.0,0.99617,1e-05,0.41869]
[1777638205897,49.9,77721.78,0.0,0.99616,1e-05,0.41979]
[1777638206845,49.9,77721.78,0.0,0.99616,1e-05,0.41979]
[1777638207078,49.9,77721.78,0.0,0.99616,1e-05,0.41979]
[1777638206904,49.9,77721.6,0.0,0.99616,1e-05,0.4199]
[1777638208917,49.9,77719.55,0.0,0.99615,1e-05,0.42114]
[1777638213647,49.9,77720.94,0.0,0.99617,1e-05,0.41887]
[1777638213829,49.9,77720.94,0.0,0.99617,1e-05,0.41887]
[1777638218990,49.9,77718.5,0.0,0.99616,1e-05,0.42034]
[1777638220160,49.9,77718.5,0.0,0.99616,1e-05,0.42034]
[1777638219997,49.9,77721.82,0.0,0.99618,1e-05,0.41834]
[1777638220329,49.9,77721.82,0.0,0.99618,1e-05,0.41834]
[1777638221005,49.9,77721.94,0.0,0.99618,1e-05,0.41826]
[1777638221572,49.9,77721.94,0.0,0.99618,1e-05,0.41826]
[1777638221831,49.9,77721.94,0.0,0.99618,1e-05,0.41826]
[1777638224030,49.9,77727.81,0.0,0.99621,1e-05,0.41474]
[1777638224967,49.9,77727.81,0.0,0.99621,1e-05,0.41474]
[1777638225080,49.9,77727.81,0.0,0.99621,1e-05,0.41474]
[1777638225168,49.9,77727.02,0.0,0.99621,1e-05,0.41521]
[1777638226044,49.9,77723.0,0.0,0.99618,1e-05,0.41762]
[1777638226835,49.9,77723.0,0.0,0.99618,1e-05,0.41762]
[1777638227082,49.9,77723.0,0.0,0.99618,1e-05,0.41762]
[1777638230992,49.9,77721.5,0.0,0.99617,1e-05,0.41853]
[1777638231082,49.9,77721.5,0.0,0.99617,1e-05,0.41853]
[1777638231155,49.9,77723.29,0.0,0.99619,1e-05,0.41745]
[1777638232549,49.9,77721.91,0.0,0.99618,1e-05,0.41828]
[1777638232578,49.9,77721.91,0.0,0.99618,1e-05,0.41828]
[1777638238134,49.9,77726.3,0.0,0.9962,1e-05,0.41564]
[1777638238442,49.9,77726.3,0.0,0.9962,1e-05,0.41564]
[1777638239141,49.9,77735.41,0.0,0.99626,1e-05,0.41021]
[1777638240148,49.9,77735.76,0.0,0.99626,1e-05,0.41]
[1777638241712,49.9,77736.49,0.0,0.99627,1e-05,0.40957]
[1777638242162,49.9,77737.36,0.0,0.99627,1e-05,0.40906]
[1777638247197,49.9,77740.76,0.0,0.99629,1e-05,0.40705]
[1777638248204,49.9,77749.72,0.0,0.99635,1e-05,0.40181]
[1777638249211,49.9,77752.6,0.0,0.99636,1e-05,0.40013]
[1777638250218,49.9,77755.89,0.0,0.99638,1e-05,0.39823]
[1777638251225,49.9,77757.84,0.0,0.99639,1e-05,0.3971]
[1777638252232,49.9,77760.96,0.0,0.99641,1e-05,0.39531]
[1777638254246,49.9,77763.87,0.0,0.99643,1e-05,0.39364]
[1777638257267,49.9,77760.4,0.0,0.99641,1e-05,0.39563]
[1777638259599,49.9,77759.14,0.0,0.9964,1e-05,0.39635]
[1777638259832,49.9,77759.14,0.0,0.9964,1e-05,0.39635]
[1777638259859,49.9,77759.01,0.0,0.9964,1e-05,0.39643]
[1777638261790,49.9,77760.29,0.0,0.99641,1e-05,0.39569]
[1777638261830,49.9,77760.29,0.0,0.99641,1e-05,0.39569]
[1777638261864,49.9,77762.08,0.0,0.99642,1e-05,0.39467]
[1777638267338,49.9,77761.55,0.0,0.99642,1e-05,0.39497]
[1777638270890,49.9,77760.33,0.0,0.99641,1e-05,0.39567]
[1777638271079,49.9,77760.33,0.0,0.99641,1e-05,0.39567]
[1777638271115,49.9,77758.2,0.0,0.99641,1e-05,0.39552]
[1777638272818,49.9,77758.44,0.0,0.99641,1e-05,0.39538]
[1777638272832,49.9,77758.44,0.0,0.99641,1e-05,0.39538]
[1777638276408,49.9,77761.14,0.0,0.99643,1e-05,0.39383]
[1777638277703,49.9,77761.14,0.0,0.99643,1e-05,0.39383]
[1777638277829,49.9,77761.14,0.0,0.99643,1e-05,0.39383]
[1777638277929,49.9,77760.68,0.0,0.99642,1e-05,0.3941]
[1777638279920,49.9,77760.75,0.0,0.99642,1e-05,0.39406]
[1777638280077,49.9,77760.75,0.0,0.99642,1e-05,0.39406]
[1777638281443,49.9,77765.01,0.0,0.99645,1e-05,0.39162]
[1777638284923,49.9,77765.62,0.0,0.99645,1e-05,0.39128]
[1777638285081,49.9,77765.62,0.0,0.99645,1e-05,0.39128]
[1777638285110,49.9,77763.68,0.0,0.99644,1e-05,0.39238]
[1777638285839,49.9,77763.68,0.0,0.99644,1e-05,0.39238]
[1777638286087,49.9,77763.68,0.0,0.99644,1e-05,0.39238]
[1777638291514,49.9,77762.39,0.0,0.99643,1e-05,0.39312]
[1777638294209,49.9,77762.31,0.0,0.99643,1e-05,0.39317]
[1777638294327,49.9,77761.89,0.0,0.99643,1e-05,0.39341]
[1777638294535,49.9,77762.44,0.0,0.99643,1e-05,0.39309]
[1777638296577,49.9,77762.84,0.0,0.99644,1e-05,0.39286]
[1777638296833,49.9,77762.84,0.0,0.99644,1e-05,0.39286]
[1777638297557,49.9,77754.99,0.0,0.99639,1e-05,0.39737]
[1777638298564,49.9,77748.98,0.0,0.99635,1e-05,0.40085]
[1777638299570,49.9,77742.75,0.0,0.99632,1e-05,0.40448]
[1777638300343,49.9,77742.75,0.0,0.99632,1e-05,0.40448]
[1777638300486,49.9,77742.75,0.0,0.99632,1e-05,0.40448]
[1777638300579,49.9,77741.02,0.0,0.99631,1e-05,0.4055]
[1777638301586,49.9,77743.68,0.0,0.99632,1e-05,0.40394]
[1777638302593,49.9,77745.77,0.0,0.99633,1e-05,0.40272]
[1777638304607,49.9,77747.61,0.0,0.99635,1e-05,0.40164]
[1777638305549,49.9,77747.61,0.0,0.99635,1e-05,0.40164]
[1777638305577,49.9,77747.61,0.0,0.99635,1e-05,0.40164]
[1777638307157,49.9,77747.11,0.0,0.99634,1e-05,0.40194]
[1777638307209,49.9,77748.67,0.0,0.99635,1e-05,0.40103]
[1777638307634,49.9,77762.35,0.0,0.99643,1e-05,0.39314]
[1777638308641,49.9,77766.35,0.0,0.99646,1e-05,0.39086]
[1777638309648,49.9,77766.42,0.0,0.99646,1e-05,0.39082]
[1777638310571,49.9,77766.42,0.0,0.99646,1e-05,0.39082]
[1777638310655,49.9,77765.42,0.0,0.99645,1e-05,0.39139]
[1777638314683,49.9,77767.11,0.0,0.99646,1e-05,0.39043]
[1777638319717,49.9,77766.89,0.0,0.99646,1e-05,0.39056]
[1777638321362,49.9,77766.72,0.0,0.99646,1e-05,0.39065]
[1777638321581,49.9,77766.72,0.0,0.99646,1e-05,0.39065]
[1777638322622,49.9,77767.05,0.0,0.99646,1e-05,0.39046]
[1777638322832,49.9,77767.05,0.0,0.99646,1e-05,0.39046]
[1777638322934,49.9,77768.96,0.0,0.99647,1e-05,0.38938]
[1777638325760,49.9,77766.37,0.0,0.99646,1e-05,0.39085]
[1777638326768,49.9,77762.63,0.0,0.99643,1e-05,0.39298]
[1777638327780,49.9,77767.39,0.0,0.99646,1e-05,0.39027]
[1777638328786,49.9,77775.32,0.0,0.99651,1e-05,0.38579]
[1777638330234,49.9,77780.24,0.0,0.99654,1e-05,0.38303]
[1777638330800,49.9,77781.82,0.0,0.99654,1e-05,0.38215]
[1777638331807,49.9,77778.21,0.0,0.99654,1e-05,0.38283]
[1777638332814,49.9,77776.0,0.0,0.99652,1e-05,0.38406]
[1777638334223,49.9,77776.0,0.0,0.99652,1e-05,0.38406]
[1777638334333,49.9,77774.6,0.0,0.99651,1e-05,0.38485]
[1777638336843,49.9,77771.19,0.0,0.9965,1e-05,0.38677]
[1777638337672,49.9,77771.19,0.0,0.9965,1e-05,0.38677]
[1777638337831,49.9,77771.19,0.0,0.9965,1e-05,0.38677]
[1777638342885,49.9,77770.77,0.0,0.99649,1e-05,0.387]
[1777638343892,49.9,77774.08,0.0,0.99651,1e-05,0.38514]
[1777638344903,49.9,77772.62,0.0,0.9965,1e-05,0.38596]
[1777638345368,49.9,77772.62,0.0,0.9965,1e-05,0.38596]
[1777638345575,49.9,77772.62,0.0,0.9965,1e-05,0.38596]
[1777638345910,49.9,77772.14,0.0,0.9965,1e-05,0.38623]
[1777638346917,49.9,77769.42,0.0,0.99649,1e-05,0.38776]
[1777638347923,49.9,77766.18,0.0,0.99647,1e-05,0.3896]
[1777638349095,49.9,77766.18,0.0,0.99647,1e-05,0.3896]
[1777638349331,49.9,77766.88,0.0,0.99647,1e-05,0.3892]
[1777638352959,49.9,77764.59,0.0,0.99646,1e-05,0.3905]
[1777638353966,49.9,77742.29,0.0,0.99633,1e-05,0.40336]
[1777638354973,49.9,77740.08,0.0,0.99631,1e-05,0.40465]
[1777638355980,49.9,77744.66,0.0,0.99634,1e-05,0.40197]
[1777638357338,49.9,77744.92,0.0,0.99634,1e-05,0.40182]
[1777638357576,49.9,77744.92,0.0,0.99634,1e-05,0.40182]
[1777638357994,49.9,77744.54,0.0,0.99634,1e-05,0.40204]
[1777638359303,49.9,77744.54,0.0,0.99634,1e-05,0.40204]
[1777638359328,49.9,77744.99,0.0,0.99634,1e-05,0.40178]
[1777638362023,49.9,77746.63,0.0,0.99635,1e-05,0.40083]
[1777638366051,49.9,77745.03,0.0,0.99634,1e-05,0.40176]
[1777638367059,49.9,77741.46,0.0,0.99632,1e-05,0.40384]
[1777638367582,49.9,77741.46,0.0,0.99632,1e-05,0.40384]
[1777638367827,49.9,77741.46,0.0,0.99632,1e-05,0.40384]
[1777638368066,49.9,77742.07,0.0,0.99632,1e-05,0.40348]
[1777638370186,49.9,77741.52,0.0,0.99632,1e-05,0.40381]
[1777638370334,49.9,77741.52,0.0,0.99632,1e-05,0.40381]
[1777638375115,49.9,77739.41,0.0,0.99631,1e-05,0.40504]
[1777638375985,49.9,77739.41,0.0,0.99631,1e-05,0.40504]
[1777638376075,49.9,77739.41,0.0,0.99631,1e-05,0.40504]
[1777638376122,49.9,77738.08,0.0,0.9963,1e-05,0.40582]
[1777638378136,49.9,77735.36,0.0,0.99628,1e-05,0.40742]
[1777638379143,49.9,77734.08,0.0,0.99628,1e-05,0.40818]
[1777638379580,49.9,77734.08,0.0,0.99628,1e-05,0.40818]
[1777638379826,49.9,77734.08,0.0,0.99628,1e-05,0.40818]
[1777638380150,49.9,77736.95,0.0,0.99629,1e-05,0.40649]
[1777638381156,49.9,77735.68,0.0,0.99629,1e-05,0.40724]
[1777638383171,49.9,77734.33,0.0,0.99628,1e-05,0.40803]
[1777638383871,49.9,77734.33,0.0,0.99628,1e-05,0.40803]
[1777638384075,49.9,77734.33,0.0,0.99628,1e-05,0.40803]
[1777638384178,49.9,77734.39,0.0,0.99628,1e-05,0.408]
[1777638384445,49.9,77734.39,0.0,0.99628,1e-05,0.408]
[1777638384578,49.9,77734.39,0.0,0.99628,1e-05,0.408]
[1777638387199,49.9,77732.39,0.0,0.99627,1e-05,0.40918]
[1777638390388,49.9,77733.38,0.0,0.99627,1e-05,0.40859]
[1777638390582,49.9,77733.38,0.0,0.99627,1e-05,0.40859]
[1777638391228,49.9,77734.0,0.0,0.99629,1e-05,0.40682]
[1777638391431,49.9,77734.0,0.0,0.99629,1e-05,0.40682]
[1777638391582,49.9,77734.0,0.0,0.99629,1e-05,0.40682]
[1777638394249,49.9,77737.02,0.0,0.99631,1e-05,0.40504]
[1777638396675,49.9,77737.5,0.0,0.99631,1e-05,0.40476]
[1777638396833,49.9,77737.5,0.0,0.99631,1e-05,0.40476]
[1777638397270,49.9,77739.27,0.0,0.99632,1e-05,0.40373]
[1777638401298,49.9,77740.97,0.0,0.99633,1e-05,0.40273]
[1777638402326,49.9,77740.97,0.0,0.99633,1e-05,0.40273]
[1777638402305,49.9,77751.59,0.0,0.99639,1e-05,0.39657]
[1777638403312,49.9,77753.68,0.0,0.99641,1e-05,0.39537]
[1777638403416,49.9,77753.68,0.0,0.99641,1e-05,0.39537]
[1777638403579,49.9,77753.68,0.0,0.99641,1e-05,0.39537]
[1777638409354,49.9,77754.53,0.0,0.99641,1e-05,0.39488]
[1777638411369,49.9,77764.72,0.0,0.99647,1e-05,0.38907]
[1777638412375,49.9,77765.5,0.0,0.99647,1e-05,0.38863]
[1777638415427,49.9,77764.05,0.0,0.99647,1e-05,0.38945]
[1777638415577,49.9,77764.05,0.0,0.99647,1e-05,0.38945]
[1777638418231,49.9,77764.27,0.0,0.99647,1e-05,0.38932]
[1777638418421,49.9,77773.29,0.0,0.99652,1e-05,0.38424]
[1777638419424,49.9,77777.52,0.0,0.99654,1e-05,0.38187]
[1777638421568,49.9,77779.27,0.0,0.99655,1e-05,0.3809]
[1777638422084,49.9,77779.27,0.0,0.99655,1e-05,0.3809]
[1777638425683,49.9,77778.48,0.0,0.99655,1e-05,0.38134]
[1777638431508,49.9,77777.94,0.0,0.99655,1e-05,0.38164]
[1777638432819,49.9,77777.94,0.0,0.99655,1e-05,0.38164]
[1777638432827,49.9,77777.94,0.0,0.99655,1e-05,0.38164]
[1777638433065,49.9,77777.21,0.0,0.99654,1e-05,0.38204]
[1777638438605,49.9,77776.77,0.0,0.99654,1e-05,0.38229]
[1777638438827,49.9,77776.77,0.0,0.99654,1e-05,0.38229]
[1777638439564,49.9,77773.66,0.0,0.99652,1e-05,0.38403]
[1777638442585,49.9,77768.35,0.0,0.99649,1e-05,0.38701]
[1777638444599,49.9,77772.3,0.0,0.99651,1e-05,0.38479]
[1777638445559,49.9,77772.3,0.0,0.99651,1e-05,0.38479]
[1777638445578,49.9,77772.3,0.0,0.99651,1e-05,0.38479]
[1777638445606,49.9,77774.96,0.0,0.99653,1e-05,0.3833]
[1777638447620,49.9,77777.37,0.0,0.99654,1e-05,0.38195]
[1777638449715,49.9,77777.66,0.0,0.99654,1e-05,0.38179]
[1777638449832,49.9,77777.66,0.0,0.99654,1e-05,0.38179]
[1777638449962,49.9,77777.66,0.0,0.99654,1e-05,0.38179]
[1777638450080,49.9,77777.66,0.0,0.99654,1e-05,0.38179]
[1777638450181,49.9,77776.85,0.0,0.99654,1e-05,0.38224]
[1777638451648,49.9,77776.53,0.0,0.99655,1e-05,0.38108]
[1777638456683,49.9,77776.28,0.0,0.99655,1e-05,0.38122]
[1777638458698,49.9,77769.77,0.0,0.99651,1e-05,0.38486]
[1777638459705,49.9,77763.48,0.0,0.99648,1e-05,0.38841]
[1777638460712,49.9,77757.23,0.0,0.99644,1e-05,0.39196]
[1777638463736,49.9,77754.1,0.0,0.99642,1e-05,0.39375]
[1777638465748,49.9,77756.77,0.0,0.99644,1e-05,0.39223]
[1777638467761,49.9,77753.3,0.0,0.99642,1e-05,0.39421]
[1777638468768,49.9,77749.23,0.0,0.99639,1e-05,0.39655]
[1777638469776,49.9,77752.06,0.0,0.99641,1e-05,0.39492]
[1777638470783,49.9,77754.75,0.0,0.99642,1e-05,0.39338]
[1777638475818,49.9,77754.6,0.0,0.99642,1e-05,0.39347]
[1777638477832,49.9,77758.69,0.0,0.99645,1e-05,0.39113]
[1777638481844,49.9,77757.29,0.0,0.99644,1e-05,0.39193]
[1777638482080,49.9,77757.29,0.0,0.99644,1e-05,0.39193]
[1777638483873,49.9,77754.18,0.0,0.99642,1e-05,0.39371]
[1777638488909,49.9,77752.94,0.0,0.99641,1e-05,0.39442]
[1777638489916,49.9,77749.3,0.0,0.99639,1e-05,0.39651]
[1777638492030,49.9,77748.3,0.0,0.99639,1e-05,0.39709]
[1777638492083,49.9,77748.3,0.0,0.99639,1e-05,0.39709]
[1777638494440,49.9,77748.03,0.0,0.99638,1e-05,0.39724]
[1777638494576,49.9,77748.09,0.0,0.99639,1e-05,0.39721]
[1777638494951,49.9,77747.82,0.0,0.99638,1e-05,0.39737]
[1777638497972,49.9,77745.35,0.0,0.99637,1e-05,0.39879]
[1777638500555,49.9,77743.41,0.0,0.99636,1e-05,0.39992]
[1777638500579,49.9,77743.41,0.0,0.99636,1e-05,0.39992]
[1777638503214,49.9,77741.96,0.0,0.99635,1e-05,0.40076]
[1777638503331,49.9,77741.96,0.0,0.99635,1e-05,0.40076]
[1777638505021,49.9,77745.49,0.0,0.99637,1e-05,0.39871]
[1777638506779,49.9,77745.46,0.0,0.99637,1e-05,0.39873]
[1777638507035,49.9,77758.4,0.0,0.99645,1e-05,0.3913]
[1777638508042,49.9,77763.7,0.0,0.99648,1e-05,0.38829]
[1777638509050,49.9,77761.02,0.0,0.99646,1e-05,0.38981]
[1777638510268,49.9,77761.02,0.0,0.99646,1e-05,0.38981]
[1777638510339,49.9,77763.61,0.0,0.99648,1e-05,0.38834]
[1777638511064,49.9,77763.62,0.0,0.99649,1e-05,0.38697]
[1777638516099,49.9,77765.78,0.0,0.9965,1e-05,0.38576]
[1777638517106,49.9,77768.77,0.0,0.99652,1e-05,0.38408]
[1777638519768,49.9,77768.27,0.0,0.99651,1e-05,0.38436]
[1777638519832,49.9,77768.27,0.0,0.99651,1e-05,0.38436]
[1777638522685,49.9,77768.64,0.0,0.99652,1e-05,0.38415]
[1777638522827,49.9,77768.64,0.0,0.99652,1e-05,0.38415]
[1777638523148,49.9,77768.4,0.0,0.99652,1e-05,0.38428]
[1777638526774,49.9,77768.46,0.0,0.99652,1e-05,0.38425]
[1777638526830,49.9,77768.46,0.0,0.99652,1e-05,0.38425]
[1777638530197,49.9,77765.84,0.0,0.9965,1e-05,0.38572]
[1777638532322,49.9,77765.04,0.0,0.9965,1e-05,0.38617]
[1777638532587,49.9,77763.25,0.0,0.99649,1e-05,0.38718]
[1777638533538,49.9,77762.66,0.0,0.99648,1e-05,0.38752]
[1777638533581,49.9,77762.66,0.0,0.99648,1e-05,0.38752]
[1777638534225,49.9,77762.7,0.0,0.99648,1e-05,0.38749]
[1777638539260,49.9,77763.7,0.0,0.99649,1e-05,0.38693]
[1777638540109,49.9,77763.7,0.0,0.99649,1e-05,0.38693]
[1777638540329,49.9,77763.7,0.0,0.99649,1e-05,0.38693]
[1777638546309,49.9,77762.81,0.0,0.99648,1e-05,0.38743]
[1777638551344,49.9,77762.35,0.0,0.99648,1e-05,0.38769]
[1777638554386,49.9,77756.99,0.0,0.99645,1e-05,0.39073]
[1777638554529,49.9,77756.99,0.0,0.99645,1e-05,0.39073]
[1777638554577,49.9,77756.99,0.0,0.99645,1e-05,0.39073]
[1777638555394,49.9,77751.11,0.0,0.99642,1e-05,0.39409]
[1777638556090,49.9,77751.11,0.0,0.99642,1e-05,0.39409]
[1777638556401,49.9,77746.52,0.0,0.99639,1e-05,0.39673]
[1777638557408,49.9,77741.89,0.0,0.99636,1e-05,0.39941]
[1777638558414,49.9,77739.21,0.0,0.99634,1e-05,0.40097]
[1777638559290,49.9,77739.21,0.0,0.99634,1e-05,0.40097]
[1777638564456,49.9,77739.8,0.0,0.99635,1e-05,0.40063]
[1777638566044,49.9,77740.03,0.0,0.99635,1e-05,0.40049]
[1777638566471,49.9,77752.29,0.0,0.99642,1e-05,0.39342]
[1777638567478,49.9,77754.53,0.0,0.99644,1e-05,0.39214]
[1777638569492,49.9,77751.56,0.0,0.99642,1e-05,0.39384]
[1777638569544,49.9,77751.56,0.0,0.99642,1e-05,0.39384]
[1777638571506,49.9,77751.45,0.0,0.99643,1e-05,0.39253]
[1777638576541,49.9,77750.28,0.0,0.99642,1e-05,0.3932]
[1777638581943,49.9,77748.72,0.0,0.99641,1e-05,0.39409]
[1777638582078,49.9,77748.72,0.0,0.99641,1e-05,0.39409]
[1777638582178,49.9,77749.19,0.0,0.99642,1e-05,0.39382]
[1777638584741,49.9,77749.57,0.0,0.99642,1e-05,0.3936]
[1777638584830,49.9,77749.57,0.0,0.99642,1e-05,0.3936]
[1777638591470,49.9,77751.59,0.0,0.99643,1e-05,0.39245]
[1777638591588,49.9,77752.15,0.0,0.99643,1e-05,0.39213]
[1777638594280,49.9,77750.94,0.0,0.99643,1e-05,0.39282]
[1777638594336,49.9,77750.94,0.0,0.99643,1e-05,0.39282]
[1777638594437,49.9,77750.41,0.0,0.99642,1e-05,0.39312]
[1777638595614,49.9,77749.3,0.0,0.99642,1e-05,0.39376]
[1777638600709,49.9,77743.47,0.0,0.99638,1e-05,0.39711]
[1777638602533,49.9,77743.47,0.0,0.99638,1e-05,0.39711]
[1777638602547,49.9,77743.47,0.0,0.99638,1e-05,0.39711]
[1777638601716,49.9,77746.35,0.0,0.9964,1e-05,0.39545]
[1777638602597,49.9,77746.35,0.0,0.9964,1e-05,0.39545]
[1777638602723,49.9,77747.43,0.0,0.99641,1e-05,0.39483]
[1777638603730,49.9,77752.66,0.0,0.99644,1e-05,0.39184]
[1777638604736,49.9,77756.31,0.0,0.99646,1e-05,0.38976]
[1777638605696,49.9,77756.31,0.0,0.99646,1e-05,0.38976]
[1777638605744,49.9,77766.72,0.0,0.99652,1e-05,0.38388]
[1777638606682,49.9,77766.72,0.0,0.99652,1e-05,0.38388]
[1777638606799,49.9,77766.72,0.0,0.99652,1e-05,0.38388]
[1777638606816,49.9,77766.72,0.0,0.99652,1e-05,0.38388]
[1777638606904,49.9,77767.88,0.0,0.99652,1e-05,0.38323]
[1777638609771,49.9,77772.27,0.0,0.99655,1e-05,0.38078]
[1777638610779,49.9,77769.92,0.0,0.99654,1e-05,0.38209]
[1777638613800,49.9,77772.29,0.0,0.99655,1e-05,0.38077]
[1777638616821,49.9,77778.61,0.0,0.99658,1e-05,0.37726]
[1777638617828,49.9,77786.29,0.0,0.99663,1e-05,0.37304]
[1777638618835,49.9,77790.19,0.0,0.99665,1e-05,0.37091]
[1777638621856,49.9,77787.61,0.0,0.99664,1e-05,0.37232]
[1777638622871,49.9,77796.56,0.0,0.99668,1e-05,0.36746]
[1777638623878,49.9,77801.68,0.0,0.99671,1e-05,0.3647]
[1777638625892,49.9,77796.9,0.0,0.99669,1e-05,0.36727]
[1777638626899,49.9,77793.71,0.0,0.99667,1e-05,0.369]
[1777638627906,49.9,77796.17,0.0,0.99668,1e-05,0.36767]
[1777638628913,49.9,77802.07,0.0,0.99671,1e-05,0.36449]
[1777638629920,49.9,77806.09,0.0,0.99674,1e-05,0.36234]
[1777638630927,49.9,77809.1,0.0,0.99675,1e-05,0.36074]
[1777638631934,49.9,77809.0,0.0,0.99676,1e-05,0.35951]
[1777638632941,49.9,77812.21,0.0,0.99678,1e-05,0.35781]
[1777638638983,49.9,77813.18,0.0,0.99679,1e-05,0.3573]
[1777638639990,49.9,77821.86,0.0,0.99683,1e-05,0.35275]
[1777638642004,49.9,77821.87,0.0,0.99683,1e-05,0.35274]
[1777638645025,49.9,77816.38,0.0,0.9968,1e-05,0.35561]
[1777638646036,49.9,77804.52,0.0,0.99674,1e-05,0.36189]
[1777638647041,49.9,77786.67,0.0,0.99664,1e-05,0.37151]
[1777638648048,49.9,77779.47,0.0,0.9966,1e-05,0.37546]
[1777638649054,49.9,77779.22,0.0,0.9966,1e-05,0.37559]
[1777638654095,49.9,77780.17,0.0,0.99661,1e-05,0.37507]
[1777638656109,49.9,77785.0,0.0,0.99663,1e-05,0.37242]
[1777638657116,49.9,77789.14,0.0,0.99666,1e-05,0.37017]
[1777638658123,49.9,77796.91,0.0,0.9967,1e-05,0.36596]
[1777638660892,49.9,77796.66,0.0,0.9967,1e-05,0.3661]
[1777638661144,49.9,77798.39,0.0,0.99671,1e-05,0.36517]
[1777638662151,49.9,77801.85,0.0,0.99672,1e-05,0.36331]
[1777638663158,49.9,77805.51,0.0,0.99674,1e-05,0.36136]
[1777638665172,49.9,77809.43,0.0,0.99677,1e-05,0.35928]
[1777638669074,49.9,77809.94,0.0,0.99677,1e-05,0.35901]
[1777638671214,49.9,77804.65,0.0,0.99674,1e-05,0.36182]
[1777638676253,49.9,77803.08,0.0,0.99673,1e-05,0.36266]
[1777638681288,49.9,77800.4,0.0,0.99672,1e-05,0.36409]
[1777638682295,49.9,77797.42,0.0,0.9967,1e-05,0.36569]
[1777638683302,49.9,77794.74,0.0,0.99669,1e-05,0.36713]
[1777638688337,49.9,77795.56,0.0,0.99669,1e-05,0.36669]
[1777638691358,49.9,77796.07,0.0,0.9967,1e-05,0.36512]
[1777638696393,49.9,77798.65,0.0,0.99672,1e-05,0.36373]
[1777638697401,49.9,77803.48,0.0,0.99674,1e-05,0.36115]
[1777638699415,49.9,77805.99,0.0,0.99676,1e-05,0.35982]
[1777638704450,49.9,77808.39,0.0,0.99677,1e-05,0.35855]
[1777638709485,49.9,77805.3,0.0,0.99675,1e-05,0.36019]
[1777638712506,49.9,77808.84,0.0,0.99677,1e-05,0.35831]
[1777638717541,49.9,77808.14,0.0,0.99677,1e-05,0.35868]
[1777638720625,49.9,77806.54,0.0,0.99676,1e-05,0.35953]
[1777638722576,49.9,77804.14,0.0,0.99675,1e-05,0.3608]
[1777638725382,49.9,77803.06,0.0,0.99674,1e-05,0.36138]
[1777638725582,49.9,77803.06,0.0,0.99674,1e-05,0.36138]
[1777638725597,49.9,77803.47,0.0,0.99674,1e-05,0.36116]
[1777638727611,49.9,77805.98,0.0,0.99676,1e-05,0.35982]
[1777638728462,49.9,77805.98,0.0,0.99676,1e-05,0.35982]
[1777638728620,49.9,77811.21,0.0,0.99679,1e-05,0.35706]
[1777638729626,49.9,77816.42,0.0,0.99681,1e-05,0.35432]
[1777638730633,49.9,77823.83,0.0,0.99685,1e-05,0.35046]
[1777638731640,49.9,77826.61,0.0,0.99687,1e-05,0.34902]
[1777638732359,49.9,77826.61,0.0,0.99687,1e-05,0.34902]
[1777638737685,49.9,77825.05,0.0,0.99686,1e-05,0.34983]
[1777638739699,49.9,77828.27,0.0,0.99688,1e-05,0.34817]
[1777638740709,49.9,77840.15,0.0,0.99694,1e-05,0.34209]
[1777638740861,49.9,77840.15,0.0,0.99694,1e-05,0.34209]
[1777638741715,49.9,77838.36,0.0,0.99693,1e-05,0.343]
[1777638744435,49.9,77839.94,0.0,0.99694,1e-05,0.34219]
[1777638744517,49.9,77845.32,0.0,0.99696,1e-05,0.33947]
[1777638744735,49.9,77848.96,0.0,0.99698,1e-05,0.33764]
[1777638745800,49.9,77848.96,0.0,0.99698,1e-05,0.33764]
[1777638745892,49.9,77860.42,0.0,0.99704,0.0,0.33193]
[1777638746753,49.9,77860.36,0.0,0.99704,0.0,0.33196]
[1777638747760,49.9,77868.07,0.0,0.99708,0.0,0.32817]
[1777638749673,49.9,77868.07,0.0,0.99708,0.0,0.32817]
[1777638750781,49.9,77859.95,0.0,0.99704,0.0,0.33216]
[1777638751789,49.9,77857.04,0.0,0.99703,0.0,0.33239]
[1777638753802,49.9,77853.85,0.0,0.99702,0.0,0.33398]
[1777638755036,49.9,77853.85,0.0,0.99702,0.0,0.33398]
[1777638755816,49.9,77849.45,0.0,0.99699,1e-05,0.33617]
[1777638757831,49.9,77845.52,0.0,0.99697,1e-05,0.33814]
[1777638758947,49.9,77845.52,0.0,0.99697,1e-05,0.33814]
[1777638760612,49.9,77843.71,0.0,0.99697,1e-05,0.33905]
[1777638764529,49.9,77843.72,0.0,0.99697,1e-05,0.33905]
[1777638764720,49.9,77843.72,0.0,0.99697,1e-05,0.33905]
[1777638764956,49.9,77843.63,0.0,0.99697,1e-05,0.33909]
[1777638766892,49.9,77847.73,0.0,0.99699,1e-05,0.33703]
[1777638767900,49.9,77853.9,0.0,0.99702,0.0,0.33395]
[1777638770849,49.9,77854.57,0.0,0.99702,0.0,0.33362]
[1777638771081,49.9,77854.57,0.0,0.99702,0.0,0.33362]
[1777638771476,49.9,77854.38,0.0,0.99702,0.0,0.33371]
[1777638771926,49.9,77854.38,0.0,0.99702,0.0,0.33371]
[1777638772076,49.9,77854.38,0.0,0.99702,0.0,0.33371]
[1777638772934,49.9,77857.14,0.0,0.99703,0.0,0.33234]
[1777638773942,49.9,77859.99,0.0,0.99705,0.0,0.33094]
[1777638774949,49.9,77857.79,0.0,0.99704,0.0,0.33202]
[1777638777734,49.9,77856.81,0.0,0.99703,0.0,0.33251]
[1777638777833,49.9,77854.88,0.0,0.99702,0.0,0.33346]
[1777638777970,49.9,77853.71,0.0,0.99702,0.0,0.33405]
[1777638779984,49.9,77863.79,0.0,0.99707,0.0,0.32906]
[1777638780991,49.9,77864.96,0.0,0.99707,0.0,0.32849]
[1777638786161,49.9,77865.58,0.0,0.99707,0.0,0.32819]
[1777638786324,49.9,77865.58,0.0,0.99707,0.0,0.32819]
[1777638788042,49.9,77867.95,0.0,0.99709,0.0,0.32703]
[1777638792070,49.9,77875.32,0.0,0.99712,0.0,0.32345]
[1777638793077,49.9,77879.34,0.0,0.99714,0.0,0.32151]
[1777638796098,49.9,77875.21,0.0,0.99712,0.0,0.3235]
[1777638798557,49.9,77876.62,0.0,0.99713,0.0,0.32282]
[1777638798588,49.9,77876.62,0.0,0.99713,0.0,0.32282]
[1777638798625,49.9,77876.29,0.0,0.99713,0.0,0.32298]
[1777638799596,49.9,77876.29,0.0,0.99713,0.0,0.32298]
[1777638799826,49.9,77876.15,0.0,0.99713,0.0,0.32305]
[1777638805167,49.9,77879.68,0.0,0.99714,0.0,0.32134]
[1777638807056,49.9,77881.44,0.0,0.99715,0.0,0.3205]
[1777638807086,49.9,77881.44,0.0,0.99715,0.0,0.3205]
[1777638807181,49.9,77882.33,0.0,0.99716,0.0,0.32007]
[1777638808940,49.9,77883.18,0.0,0.99716,0.0,0.31966]
[1777638809076,49.9,77883.18,0.0,0.99716,0.0,0.31966]
[1777638811209,49.9,77882.73,0.0,0.99717,0.0,0.31871]
[1777638813223,49.9,77885.05,0.0,0.99718,0.0,0.3176]
[1777638814438,49.9,77885.05,0.0,0.99718,0.0,0.3176]
[1777638814583,49.9,77885.05,0.0,0.99718,0.0,0.3176]
[1777638814683,49.9,77886.19,0.0,0.99718,0.0,0.31706]
[1777638815454,49.9,77886.19,0.0,0.99718,0.0,0.31706]
[1777638815578,49.9,77886.19,0.0,0.99718,0.0,0.31706]
[1777638819625,49.9,77886.9,0.0,0.99719,0.0,0.31672]
[1777638823483,49.9,77886.43,0.0,0.99718,0.0,0.31694]
[1777638826313,49.9,77881.15,0.0,0.99716,0.0,0.31946]
[1777638828775,49.9,77879.81,0.0,0.99715,0.0,0.3201]
[1777638831350,49.9,77883.01,0.0,0.99717,0.0,0.31857]
[1777638832359,49.9,77888.48,0.0,0.99719,0.0,0.31597]
[1777638832938,49.9,77888.48,0.0,0.99719,0.0,0.31597]
[1777638833368,49.9,77932.86,0.0,0.9974,0.0,0.29554]
[1777638834076,49.9,77932.86,0.0,0.9974,0.0,0.29554]
[1777638834375,49.9,77963.27,0.0,0.99753,0.0,0.28221]
[1777638835314,49.9,77963.27,0.0,0.99753,0.0,0.28221]
[1777638835381,49.9,77967.63,0.0,0.99755,0.0,0.28035]
[1777638836709,49.9,77967.63,0.0,0.99755,0.0,0.28035]
[1777638836729,49.9,77969.65,0.0,0.99755,0.0,0.27949]
[1777638837132,49.9,77969.65,0.0,0.99755,0.0,0.27949]
[1777638837279,49.9,77969.65,0.0,0.99755,0.0,0.27949]
[1777638837414,49.9,77975.46,0.0,0.99758,0.0,0.27702]
[1777638840659,49.9,77974.35,0.0,0.99757,0.0,0.27749]
[1777638840677,49.9,77985.16,0.0,0.99762,0.0,0.27296]
[1777638841482,49.9,77976.69,0.0,0.99758,0.0,0.27651]
[1777638844363,49.9,77980.31,0.0,0.9976,0.0,0.27498]
[1777638844470,49.9,77992.26,0.0,0.99765,0.0,0.27001]
[1777638845477,49.9,77998.84,0.0,0.99767,0.0,0.26731]
[1777638846484,49.9,78001.42,0.0,0.99768,0.0,0.26625]
[1777638847491,49.9,78004.38,0.0,0.99769,0.0,0.26505]
[1777638848497,49.9,78001.87,0.0,0.99768,0.0,0.26607]
[1777638849617,49.9,78001.87,0.0,0.99768,0.0,0.26607]
[1777638849714,49.9,78001.19,0.0,0.99768,0.0,0.26634]
[1777638851534,49.9,78005.61,0.0,0.9977,0.0,0.26455]
[1777638852196,49.9,78005.61,0.0,0.9977,0.0,0.26455]
[1777638852539,49.9,78062.88,0.0,0.99791,0.0,0.2422]
[1777638853543,49.9,78089.31,0.0,0.99801,0.0,0.23247]
[1777638854550,49.9,78083.95,0.0,0.99799,0.0,0.23441]
[1777638855343,49.9,78083.95,0.0,0.99799,0.0,0.23441]
[1777638855558,49.9,78058.67,0.0,0.9979,0.0,0.24379]
[1777638856565,49.9,78023.4,0.0,0.99777,0.0,0.25742]
[1777638857131,49.9,78023.4,0.0,0.99777,0.0,0.25742]
[1777638857508,49.9,78023.4,0.0,0.99777,0.0,0.25742]
[1777638857572,49.9,78011.78,0.0,0.99772,0.0,0.26206]
[1777638858012,49.9,78011.78,0.0,0.99772,0.0,0.26206]
[1777638858579,49.9,78006.83,0.0,0.9977,0.0,0.26405]
[1777638861722,49.9,78006.4,0.0,0.9977,0.0,0.26423]
[1777638861783,49.9,78003.69,0.0,0.99769,0.0,0.26533]
[1777638862462,49.9,78003.69,0.0,0.99769,0.0,0.26533]
[1777638862607,49.9,78000.09,0.0,0.99768,0.0,0.26679]
[1777638865628,49.9,77995.77,0.0,0.99766,0.0,0.26856]
[1777638866385,49.9,77995.77,0.0,0.99766,0.0,0.26856]
[1777638866635,49.9,77995.35,0.0,0.99766,0.0,0.26874]
[1777638867144,49.9,77995.35,0.0,0.99766,0.0,0.26874]
[1777638867642,49.9,77993.82,0.0,0.99765,0.0,0.26937]
[1777638868649,49.9,77975.51,0.0,0.99758,0.0,0.277]
[1777638869656,49.9,77963.13,0.0,0.99753,0.0,0.28227]
[1777638870663,49.9,77949.26,0.0,0.99747,0.0,0.28829]
[1777638871040,49.9,77949.26,0.0,0.99747,0.0,0.28829]
[1777638871670,49.9,77946.88,0.0,0.99747,0.0,0.28824]
[1777638872677,49.9,77943.74,0.0,0.99745,0.0,0.28962]
[1777638874691,49.9,77932.9,0.0,0.99741,0.0,0.29441]
[1777638875837,49.9,77932.9,0.0,0.99741,0.0,0.29441]
[1777638876705,49.9,77937.27,0.0,0.99743,0.0,0.29247]
[1777638879726,49.9,77932.39,0.0,0.9974,0.0,0.29464]
[1777638880733,49.9,77925.85,0.0,0.99737,0.0,0.29757]
[1777638881740,49.9,77928.81,0.0,0.99739,0.0,0.29624]
[1777638882581,49.9,77928.81,0.0,0.99739,0.0,0.29624]
[1777638882747,49.9,77927.2,0.0,0.99738,0.0,0.29696]
[1777638886480,49.9,77927.87,0.0,0.99738,0.0,0.29666]
[1777638886774,49.9,77929.98,0.0,0.99739,0.0,0.29572]
[1777638887782,49.9,77934.89,0.0,0.99741,0.0,0.29353]
[1777638888790,49.9,77932.09,0.0,0.9974,0.0,0.29477]
[1777638893825,49.9,77933.76,0.0,0.99741,0.0,0.29403]
[1777638894832,49.9,77936.76,0.0,0.99742,0.0,0.2927]
[1777638899867,49.9,77932.91,0.0,0.99741,0.0,0.29441]
[1777638900874,49.9,77928.21,0.0,0.99739,0.0,0.29651]
[1777638902888,49.9,77936.22,0.0,0.99742,0.0,0.29294]
[1777638903895,49.9,77960.5,0.0,0.99752,0.0,0.28233]
[1777638905859,49.9,77960.5,0.0,0.99752,0.0,0.28233]
[1777638904902,49.9,77976.76,0.0,0.99759,0.0,0.27543]
[1777638905910,49.9,77984.3,0.0,0.99762,0.0,0.27227]
[1777638907924,49.9,77974.26,0.0,0.99758,0.0,0.27648]
[1777638909768,49.9,77974.26,0.0,0.99758,0.0,0.27648]
[1777638909850,49.9,77943.78,0.0,0.99745,0.0,0.2896]
[1777638909938,49.9,77946.01,0.0,0.99746,0.0,0.28862]
[1777638911849,49.9,77946.01,0.0,0.99746,0.0,0.28862]
[1777638911876,49.9,77957.97,0.0,0.99751,0.0,0.28342]
[1777638911956,49.9,77962.81,0.0,0.99753,0.0,0.28134]
[1777638913970,49.9,77968.78,0.0,0.99756,0.0,0.2788]
[1777638915859,49.9,77968.78,0.0,0.99756,0.0,0.2788]
[1777638915983,49.9,77973.93,0.0,0.99758,0.0,0.27662]
[1777638917843,49.9,77973.93,0.0,0.99758,0.0,0.27662]
[1777638920015,49.9,77966.14,0.0,0.99755,0.0,0.27992]
[1777638921022,49.9,77960.72,0.0,0.99753,0.0,0.28224]
[1777638922029,49.9,77963.41,0.0,0.99754,0.0,0.28109]
[1777638923864,49.9,77963.41,0.0,0.99754,0.0,0.28109]
[1777638924043,49.9,77961.6,0.0,0.99753,0.0,0.28186]
[1777638928071,49.9,77964.36,0.0,0.99754,0.0,0.28068]
[1777638929078,49.9,77968.3,0.0,0.99756,0.0,0.279]
[1777638932102,49.9,77965.68,0.0,0.99756,0.0,0.27905]
[1777638934115,49.9,77962.41,0.0,0.99754,0.0,0.28045]
[1777638936130,49.9,77965.67,0.0,0.99756,0.0,0.27906]
[1777638937137,49.9,77969.44,0.0,0.99757,0.0,0.27746]
[1777638938144,49.9,77978.82,0.0,0.99761,0.0,0.27351]
[1777638939151,49.9,77982.85,0.0,0.99763,0.0,0.27183]
[1777638940158,49.9,77988.29,0.0,0.99765,0.0,0.26958]
[1777638941165,49.9,77990.03,0.0,0.99765,0.0,0.26886]
[1777638943179,49.9,77987.83,0.0,0.99765,0.0,0.26977]
[1777638947207,49.9,77985.19,0.0,0.99764,0.0,0.27086]
[1777638951235,49.9,77986.89,0.0,0.99764,0.0,0.27016]
[1777638953249,49.9,77980.1,0.0,0.99761,0.0,0.27298]
[1777638954256,49.9,77977.38,0.0,0.9976,0.0,0.27412]
[1777638957277,49.9,77974.43,0.0,0.99759,0.0,0.27535]
[1777638961304,49.9,77976.42,0.0,0.9976,0.0,0.27452]
[1777638962312,49.9,77982.2,0.0,0.99762,0.0,0.27211]
[1777638964327,49.9,77987.31,0.0,0.99764,0.0,0.26999]
[1777638965000,49.9,77987.31,0.0,0.99764,0.0,0.26999]
[1777638965335,49.9,77997.99,0.0,0.99769,0.0,0.26561]
[1777638966343,49.9,78016.33,0.0,0.99776,0.0,0.25823]
[1777638967350,49.9,78022.56,0.0,0.99778,0.0,0.25576]
[1777638969364,49.9,78029.4,0.0,0.99781,0.0,0.25308]
[1777638970371,49.9,78032.88,0.0,0.99782,0.0,0.25173]
[1777638971378,49.9,78026.14,0.0,0.99779,0.0,0.25436]
[1777638972388,49.9,78022.71,0.0,0.99778,0.0,0.2557]
[1777638973394,49.9,78014.97,0.0,0.99775,0.0,0.25877]
[1777638974406,49.9,78000.49,0.0,0.9977,0.0,0.26459]
[1777638975413,49.9,77991.84,0.0,0.99766,0.0,0.26812]
[1777638976420,49.9,77991.04,0.0,0.99766,0.0,0.26845]
[1777638977836,49.9,77991.04,0.0,0.99766,0.0,0.26845]
[1777638977933,49.9,77990.51,0.0,0.99766,0.0,0.26867]
[1777638980058,49.9,77989.07,0.0,0.99765,0.0,0.26926]
[1777638979493,49.9,77992.57,0.0,0.99766,0.0,0.26782]
[1777638980499,49.9,78013.83,0.0,0.99775,0.0,0.25922]
[1777638981507,49.9,78023.72,0.0,0.99779,0.0,0.25531]
[1777638982513,49.9,78018.62,0.0,0.99777,0.0,0.25732]
[1777638983314,49.9,78018.62,0.0,0.99777,0.0,0.25732]
[1777638983520,49.9,78025.98,0.0,0.99779,0.0,0.25442]
[1777638984527,49.9,78032.65,0.0,0.99782,0.0,0.25182]
[1777638985534,49.9,78041.01,0.0,0.99785,0.0,0.24859]
[1777638986541,49.9,78036.05,0.0,0.99783,0.0,0.2505]
[1777638987548,49.9,78036.05,0.0,0.99783,0.0,0.2505]
[1777638987651,49.9,78027.92,0.0,0.9978,0.0,0.25366]
[1777638988555,49.9,78025.88,0.0,0.99779,0.0,0.25446]
[1777638993590,49.9,78033.47,0.0,0.99783,0.0,0.25052]
[1777638994597,49.9,78038.28,0.0,0.99785,0.0,0.24867]
[1777638995590,49.9,78038.28,0.0,0.99785,0.0,0.24867]
[1777638995604,49.9,78041.74,0.0,0.99786,0.0,0.24734]
[1777638996611,49.9,78040.07,0.0,0.99786,0.0,0.24798]
[1777638997134,49.9,78040.07,0.0,0.99786,0.0,0.24798]
[1777638997326,49.9,78040.07,0.0,0.99786,0.0,0.24798]
[1777638997618,49.9,78038.76,0.0,0.99785,0.0,0.24848]
[1777638999579,49.9,78038.46,0.0,0.99785,0.0,0.2486]
[1777638999632,49.9,78037.06,0.0,0.99784,0.0,0.24913]
[1777639000639,49.9,78043.77,0.0,0.99787,0.0,0.24656]
[1777639001648,49.9,78047.07,0.0,0.99788,0.0,0.24531]
[1777639003335,49.9,78046.99,0.0,0.99788,0.0,0.24534]
[1777639006508,49.9,78046.8,0.0,0.99788,0.0,0.24541]
[1777639006584,49.9,78046.8,0.0,0.99788,0.0,0.24541]
[1777639006683,49.9,78051.06,0.0,0.9979,0.0,0.2438]
[1777639008697,49.9,78061.11,0.0,0.99793,0.0,0.24003]
[1777639009704,49.9,78070.7,0.0,0.99797,0.0,0.23648]
[1777639010711,49.9,78078.73,0.0,0.99799,0.0,0.23354]
[1777639011718,49.9,78080.63,0.0,0.998,0.0,0.23285]
[1777639012725,49.9,78091.8,0.0,0.99804,0.0,0.22883]
[1777639013732,49.9,78104.1,0.0,0.99808,0.0,0.22447]
[1777639014739,49.9,78111.09,0.0,0.9981,0.0,0.22203]
[1777639015745,49.9,78112.53,0.0,0.99811,0.0,0.22153]
[1777639016753,49.9,78110.97,0.0,0.9981,0.0,0.22207]
[1777639017760,49.9,78108.44,0.0,0.99809,0.0,0.22295]
[1777639018767,49.9,78105.11,0.0,0.99808,0.0,0.22412]
[1777639019774,49.9,78101.56,0.0,0.99807,0.0,0.22537]
[1777639021788,49.9,78105.45,0.0,0.99808,0.0,0.224]
[1777639022795,49.9,78108.48,0.0,0.99809,0.0,0.22294]
[1777639026824,49.9,78114.77,0.0,0.99812,0.0,0.22075]
[1777639028837,49.9,78113.09,0.0,0.99811,0.0,0.22134]
[1777639031858,49.9,78117.69,0.0,0.99812,0.0,0.21975]
[1777639033874,49.9,78121.91,0.0,0.99814,0.0,0.2183]
[1777639034879,49.9,78128.66,0.0,0.99816,0.0,0.216]
[1777639035890,49.9,78138.67,0.0,0.99819,0.0,0.21262]
[1777639036895,49.9,78139.48,0.0,0.99819,0.0,0.21235]
[1777639037902,49.9,78135.76,0.0,0.99818,0.0,0.2136]
[1777639038909,49.9,78132.17,0.0,0.99817,0.0,0.21481]
[1777639039916,49.9,78137.93,0.0,0.99819,0.0,0.21287]
[1777639042937,49.9,78143.65,0.0,0.99821,0.0,0.21096]
[1777639044951,49.9,78149.92,0.0,0.99823,0.0,0.20889]
[1777639045958,49.9,78154.88,0.0,0.99824,0.0,0.20726]
[1777639046967,49.9,78152.56,0.0,0.99824,0.0,0.20802]
[1777639047973,49.9,78131.91,0.0,0.99817,0.0,0.2149]
[1777639048981,49.9,78115.93,0.0,0.99812,0.0,0.22035]
[1777639049987,49.9,78112.26,0.0,0.99811,0.0,0.22162]
[1777639050994,49.9,78114.69,0.0,0.99811,0.0,0.22078]
[1777639052001,49.9,78111.72,0.0,0.99811,0.0,0.22093]
[1777639054015,49.9,78109.84,0.0,0.99811,0.0,0.22158]
[1777639055022,49.9,78104.57,0.0,0.99809,0.0,0.22341]
[1777639056029,49.9,78087.73,0.0,0.99803,0.0,0.22937]
[1777639057036,49.9,78075.57,0.0,0.99799,0.0,0.23376]
[1777639058042,49.9,78061.15,0.0,0.99794,0.0,0.23907]
[1777639059049,49.9,78053.13,0.0,0.99791,0.0,0.24206]
[1777639061063,49.9,78057.33,0.0,0.99793,0.0,0.24049]
[1777639062071,49.9,78065.56,0.0,0.99796,0.0,0.23743]
[1777639063078,49.9,78070.15,0.0,0.99797,0.0,0.23574]
[1777639064085,49.9,78073.63,0.0,0.99798,0.0,0.23447]
[1777639065092,49.9,78070.71,0.0,0.99797,0.0,0.23554]
[1777639066099,49.9,78073.42,0.0,0.99798,0.0,0.23455]
[1777639070320,49.9,78067.76,0.0,0.99796,0.0,0.23662]
[1777639073148,49.9,78064.69,0.0,0.99795,0.0,0.23775]
[1777639075296,49.9,78064.17,0.0,0.99795,0.0,0.23795]
[1777639075326,49.9,78064.17,0.0,0.99795,0.0,0.23795]
[1777639077176,49.9,78066.84,0.0,0.99796,0.0,0.23696]
[1777639079669,49.9,78067.58,0.0,0.99796,0.0,0.23669]
[1777639079827,49.9,78067.58,0.0,0.99796,0.0,0.23669]
[1777639081204,49.9,78083.81,0.0,0.99802,0.0,0.23078]
[1777639082211,49.9,78087.48,0.0,0.99803,0.0,0.22946]
[1777639083218,49.9,78083.33,0.0,0.99802,0.0,0.23095]
[1777639084225,49.9,78072.65,0.0,0.99798,0.0,0.23483]
[1777639085231,49.9,78063.87,0.0,0.99795,0.0,0.23806]
[1777639086239,49.9,78056.7,0.0,0.99792,0.0,0.24072]
[1777639087690,49.9,78056.7,0.0,0.99792,0.0,0.24072]
[1777639087826,49.9,78056.7,0.0,0.99792,0.0,0.24072]
[1777639087881,49.9,78055.97,0.0,0.99792,0.0,0.241]
[1777639088712,49.9,78058.2,0.0,0.99793,0.0,0.24016]
[1777639090459,49.9,78058.03,0.0,0.99793,0.0,0.24023]
[1777639090578,49.9,78058.03,0.0,0.99793,0.0,0.24023]
[1777639090678,49.9,78055.69,0.0,0.99792,0.0,0.2411]
[1777639091274,49.9,78053.51,0.0,0.99791,0.0,0.24192]
[1777639092281,49.9,78050.81,0.0,0.9979,0.0,0.24293]
[1777639093128,49.9,78050.81,0.0,0.9979,0.0,0.24293]
[1777639093324,49.9,78050.81,0.0,0.9979,0.0,0.24293]
[1777639093372,49.9,78049.13,0.0,0.9979,0.0,0.24357]
[1777639094295,49.9,78045.81,0.0,0.99788,0.0,0.24482]
[1777639095302,49.9,78043.99,0.0,0.99788,0.0,0.24552]
[1777639098051,49.9,78045.12,0.0,0.99788,0.0,0.24509]
[1777639098079,49.9,78045.12,0.0,0.99788,0.0,0.24509]
[1777639103358,49.9,78046.21,0.0,0.99789,0.0,0.24467]
[1777639104447,49.9,78046.21,0.0,0.99789,0.0,0.24467]
[1777639104575,49.9,78046.21,0.0,0.99789,0.0,0.24467]
[1777639105024,49.9,78046.65,0.0,0.99789,0.0,0.24451]
[1777639105372,49.9,78053.9,0.0,0.99791,0.0,0.24177]
[1777639106379,49.9,78059.69,0.0,0.99793,0.0,0.23961]
[1777639107386,49.9,78063.01,0.0,0.99795,0.0,0.23838]
[1777639108697,49.9,78063.01,0.0,0.99795,0.0,0.23838]
[1777639108827,49.9,78063.01,0.0,0.99795,0.0,0.23838]
[1777639108928,49.9,78067.09,0.0,0.99796,0.0,0.23687]
[1777639109400,49.9,78068.9,0.0,0.99797,0.0,0.2362]
[1777639110407,49.9,78070.57,0.0,0.99797,0.0,0.23559]
[1777639113431,49.9,78074.49,0.0,0.99799,0.0,0.23323]
[1777639114435,49.9,78082.87,0.0,0.99802,0.0,0.2302]
[1777639115442,49.9,78094.03,0.0,0.99806,0.0,0.22622]
[1777639116449,49.9,78094.07,0.0,0.99806,0.0,0.22621]
[1777639119470,49.9,78092.2,0.0,0.99806,0.0,0.22687]
[1777639121483,49.9,78089.33,0.0,0.99805,0.0,0.22789]
[1777639122491,49.9,78084.4,0.0,0.99803,0.0,0.22965]
[1777639123498,49.9,78078.62,0.0,0.99801,0.0,0.23173]
[1777639124504,49.9,78076.73,0.0,0.998,0.0,0.23242]
[1777639126519,49.9,78075.45,0.0,0.998,0.0,0.23288]
[1777639127526,49.9,78074.13,0.0,0.99799,0.0,0.23336]
[1777639128533,49.9,78068.93,0.0,0.99798,0.0,0.23526]
[1777639129540,49.9,78063.53,0.0,0.99796,0.0,0.23725]
[1777639130547,49.9,78057.48,0.0,0.99793,0.0,0.23949]
[1777639131554,49.9,78054.29,0.0,0.99792,0.0,0.24068]
[1777639132561,49.9,78049.47,0.0,0.99791,0.0,0.24248]
[1777639133569,49.9,78053.82,0.0,0.99792,0.0,0.24085]
[1777639136723,49.9,78054.15,0.0,0.99792,0.0,0.24073]
[1777639136828,49.9,78054.15,0.0,0.99792,0.0,0.24073]
[1777639137603,49.9,78050.57,0.0,0.99791,0.0,0.24207]
[1777639139616,49.9,78048.86,0.0,0.9979,0.0,0.24271]
[1777639140681,49.9,78048.86,0.0,0.9979,0.0,0.24271]
[1777639140836,49.9,78048.86,0.0,0.9979,0.0,0.24271]
[1777639140937,49.9,78045.78,0.0,0.99789,0.0,0.24388]
[1777639141630,49.9,78038.17,0.0,0.99786,0.0,0.24677]
[1777639142637,49.9,78036.45,0.0,0.99786,0.0,0.24743]
[1777639143644,49.9,78033.64,0.0,0.99785,0.0,0.24851]
[1777639145746,49.9,78034.79,0.0,0.99785,0.0,0.24806]
[1777639145825,49.9,78034.79,0.0,0.99785,0.0,0.24806]
[1777639145926,49.9,78032.92,0.0,0.99785,0.0,0.24878]
[1777639146665,49.9,78031.27,0.0,0.99784,0.0,0.24942]
[1777639147672,49.9,78028.72,0.0,0.99783,0.0,0.2504]
[1777639148679,49.9,78026.87,0.0,0.99782,0.0,0.25112]
[1777639149212,49.9,78026.87,0.0,0.99782,0.0,0.25112]
[1777639149326,49.9,78026.87,0.0,0.99782,0.0,0.25112]
[1777639149686,49.9,78024.5,0.0,0.99781,0.0,0.25204]
[1777639150693,49.9,78019.46,0.0,0.99779,0.0,0.25401]
[1777639151700,49.9,78017.1,0.0,0.99779,0.0,0.25494]
[1777639152707,49.9,78007.14,0.0,0.99775,0.0,0.25888]
[1777639153714,49.9,78001.21,0.0,0.99772,0.0,0.26125]
[1777639154721,49.9,77998.14,0.0,0.99771,0.0,0.26249]
[1777639155728,49.9,78002.24,0.0,0.99773,0.0,0.26084]
[1777639156735,49.9,78015.79,0.0,0.99778,0.0,0.25545]
[1777639157742,49.9,78014.68,0.0,0.99778,0.0,0.25589]
[1777639160085,49.9,78014.23,0.0,0.99778,0.0,0.25607]
[1777639160327,49.9,78013.58,0.0,0.99777,0.0,0.25633]
[1777639160763,49.9,78015.0,0.0,0.99778,0.0,0.25576]
[1777639164791,49.9,78016.04,0.0,0.99778,0.0,0.25535]
[1777639165798,49.9,78022.18,0.0,0.99781,0.0,0.25295]
[1777639167811,49.9,78024.67,0.0,0.99781,0.0,0.25198]
[1777639168981,49.9,78024.67,0.0,0.99781,0.0,0.25198]
[1777639169077,49.9,78024.67,0.0,0.99781,0.0,0.25198]
[1777639172846,49.9,78026.64,0.0,0.99783,0.0,0.25023]
[1777639173329,49.9,78026.64,0.0,0.99783,0.0,0.25023]
[1777639173853,49.9,78024.09,0.0,0.99782,0.0,0.25122]
[1777639175430,49.9,78024.97,0.0,0.99782,0.0,0.25088]
[1777639175580,49.9,78024.97,0.0,0.99782,0.0,0.25088]
[1777639180903,49.9,78023.49,0.0,0.99782,0.0,0.25145]
[1777639184560,49.9,78022.93,0.0,0.99782,0.0,0.25167]
[1777639184577,49.9,78022.93,0.0,0.99782,0.0,0.25167]
[1777639185157,49.9,78022.93,0.0,0.99782,0.0,0.25167]
[1777639185179,49.9,78019.08,0.0,0.9978,0.0,0.25317]
[1777639185327,49.9,78019.08,0.0,0.9978,0.0,0.25317]
[1777639191980,49.9,78015.92,0.0,0.99779,0.0,0.25441]
[1777639192645,49.9,78015.92,0.0,0.99779,0.0,0.25441]
[1777639192828,49.9,78015.92,0.0,0.99779,0.0,0.25441]
[1777639192987,49.9,78011.34,0.0,0.99777,0.0,0.25621]
[1777639193994,49.9,78014.74,0.0,0.99779,0.0,0.25487]
[1777639198023,49.9,78023.5,0.0,0.99782,0.0,0.25145]
[1777639199154,49.9,78023.5,0.0,0.99782,0.0,0.25145]
[1777639199327,49.9,78023.7,0.0,0.99782,0.0,0.25137]
[1777639200440,49.9,78021.82,0.0,0.99781,0.0,0.2521]
[1777639200579,49.9,78021.82,0.0,0.99781,0.0,0.2521]
[1777639201045,49.9,78023.96,0.0,0.99782,0.0,0.25127]
[1777639203058,49.9,78029.39,0.0,0.99784,0.0,0.24917]
[1777639203552,49.9,78029.39,0.0,0.99784,0.0,0.24917]
[1777639203577,49.9,78029.39,0.0,0.99784,0.0,0.24917]
[1777639209100,49.9,78030.34,0.0,0.99784,0.0,0.2488]
[1777639209771,49.9,78030.34,0.0,0.99784,0.0,0.2488]
[1777639209828,49.9,78030.34,0.0,0.99784,0.0,0.2488]
[1777639210323,49.9,78030.44,0.0,0.99784,0.0,0.24876]
[1777639210576,49.9,78030.44,0.0,0.99784,0.0,0.24876]
[1777639211117,49.9,78033.25,0.0,0.99785,0.0,0.24768]
[1777639216152,49.9,78031.86,0.0,0.99785,0.0,0.24822]
[1777639218980,49.9,78031.81,0.0,0.99785,0.0,0.24824]
[1777639219075,49.9,78031.81,0.0,0.99785,0.0,0.24824]
[1777639220182,49.9,78035.61,0.0,0.99786,0.0,0.24678]
[1777639220595,49.9,78035.61,0.0,0.99786,0.0,0.24678]
[1777639221191,49.9,78039.82,0.0,0.99788,0.0,0.24518]
[1777639222196,49.9,78044.54,0.0,0.9979,0.0,0.24339]
[1777639223816,49.9,78045.13,0.0,0.9979,0.0,0.24316]
[1777639225217,49.9,78041.26,0.0,0.99788,0.0,0.24463]
[1777639228787,49.9,78040.34,0.0,0.99788,0.0,0.24498]
[1777639228832,49.9,78064.15,0.0,0.99797,0.0,0.23608]
[1777639229250,49.9,78083.82,0.0,0.99803,0.0,0.22895]
[1777639230257,49.9,78087.84,0.0,0.99805,0.0,0.22751]
[1777639232031,49.9,78087.84,0.0,0.99805,0.0,0.22751]
[1777639232136,49.9,78088.76,0.0,0.99806,0.0,0.22628]
[1777639232368,49.9,78109.86,0.0,0.99813,0.0,0.21892]
[1777639233279,49.9,78127.25,0.0,0.99818,0.0,0.21301]
[1777639234285,49.9,78125.61,0.0,0.99818,0.0,0.21356]
[1777639239322,49.9,78127.15,0.0,0.99818,0.0,0.21304]
[1777639242343,49.9,78124.11,0.0,0.99817,0.0,0.21406]
[1777639244358,49.9,78117.85,0.0,0.99815,0.0,0.21618]
[1777639246371,49.9,78113.07,0.0,0.99814,0.0,0.21781]
[1777639249392,49.9,78107.56,0.0,0.99812,0.0,0.21971]
[1777639252046,49.9,78105.79,0.0,0.99812,0.0,0.22032]
[1777639252076,49.9,78105.79,0.0,0.99812,0.0,0.22032]
[1777639252549,49.9,78105.85,0.0,0.99812,0.0,0.2203]
[1777639252576,49.9,78105.85,0.0,0.99812,0.0,0.2203]
[1777639252580,49.9,78105.32,0.0,0.99811,0.0,0.22048]
[1777639254427,49.9,78099.8,0.0,0.9981,0.0,0.2224]
[1777639255434,49.9,78092.02,0.0,0.99807,0.0,0.22513]
[1777639257448,49.9,78089.33,0.0,0.99806,0.0,0.22608]
[1777639258455,49.9,78084.5,0.0,0.99804,0.0,0.22779]
[1777639259462,49.9,78081.49,0.0,0.99803,0.0,0.22887]
[1777639260469,49.9,78086.8,0.0,0.99805,0.0,0.22698]
[1777639262483,49.9,78084.35,0.0,0.99804,0.0,0.22785]
[1777639263596,49.9,78084.35,0.0,0.99804,0.0,0.22785]
[1777639263834,49.9,78084.35,0.0,0.99804,0.0,0.22785]
[1777639264498,49.9,78088.59,0.0,0.99806,0.0,0.22634]
[1777639265504,49.9,78091.03,0.0,0.99807,0.0,0.22548]
[1777639266511,49.9,78093.65,0.0,0.99808,0.0,0.22455]
[1777639268462,49.9,78092.89,0.0,0.99807,0.0,0.22482]
[1777639268576,49.9,78092.89,0.0,0.99807,0.0,0.22482]
[1777639268778,49.9,78092.89,0.0,0.99807,0.0,0.22482]
[1777639268827,49.9,78092.89,0.0,0.99807,0.0,0.22482]
[1777639268906,49.9,78092.54,0.0,0.99807,0.0,0.22494]
[1777639269531,49.9,78089.33,0.0,0.99806,0.0,0.22608]
[1777639270539,49.9,78080.98,0.0,0.99803,0.0,0.22905]
[1777639271547,49.9,78076.43,0.0,0.99802,0.0,0.23068]
[1777639272554,49.9,78072.85,0.0,0.998,0.0,0.23198]
[1777639274413,49.9,78072.65,0.0,0.998,0.0,0.23205]
[1777639274575,49.9,78072.65,0.0,0.998,0.0,0.23205]
[1777639276582,49.9,78066.7,0.0,0.99798,0.0,0.23421]
[1777639277589,49.9,78061.26,0.0,0.99796,0.0,0.23621]
[1777639279603,49.9,78057.38,0.0,0.99795,0.0,0.23764]
[1777639280610,49.9,78053.53,0.0,0.99794,0.0,0.23907]
[1777639282624,49.9,78051.29,0.0,0.99793,0.0,0.2399]
[1777639286652,49.9,78047.33,0.0,0.99791,0.0,0.24138]
[1777639287659,49.9,78043.46,0.0,0.9979,0.0,0.24284]
[1777639289673,49.9,78038.77,0.0,0.99788,0.0,0.24461]
[1777639290680,49.9,78036.02,0.0,0.99787,0.0,0.24566]
[1777639291687,49.9,78034.56,0.0,0.99788,0.0,0.24525]
[1777639293496,49.9,78034.36,0.0,0.99788,0.0,0.24532]
[1777639293581,49.9,78034.36,0.0,0.99788,0.0,0.24532]
[1777639298703,49.9,78036.26,0.0,0.99788,0.0,0.2446]
[1777639298836,49.9,78036.26,0.0,0.99788,0.0,0.2446]
[1777639299463,49.9,78036.26,0.0,0.99788,0.0,0.2446]
[1777639299577,49.9,78036.26,0.0,0.99788,0.0,0.2446]
[1777639299743,49.9,78032.49,0.0,0.99787,0.0,0.24604]
[1777639300751,49.9,78027.86,0.0,0.99785,0.0,0.24781]
[1777639301758,49.9,78017.9,0.0,0.99781,0.0,0.25166]
[1777639302765,49.9,78014.5,0.0,0.9978,0.0,0.25299]
[1777639303772,49.9,78013.46,0.0,0.9978,0.0,0.25339]
[1777639305127,49.9,78013.46,0.0,0.9978,0.0,0.25339]
[1777639305337,49.9,78013.07,0.0,0.9978,0.0,0.25355]
[1777639307799,49.9,78005.7,0.0,0.99777,0.0,0.25645]
[1777639308807,49.9,77997.32,0.0,0.99774,0.0,0.25979]
[1777639309814,49.9,77994.17,0.0,0.99772,0.0,0.26105]
[1777639310821,49.9,77983.93,0.0,0.99768,0.0,0.2652]
[1777639311828,49.9,77987.44,0.0,0.9977,0.0,0.26377]
[1777639312835,49.9,77984.1,0.0,0.99768,0.0,0.26513]
[1777639317869,49.9,77983.14,0.0,0.99768,0.0,0.26552]
[1777639320891,49.9,77967.62,0.0,0.99762,0.0,0.27192]
[1777639322905,49.9,77965.61,0.0,0.99761,0.0,0.27276]
[1777639326071,49.9,77965.53,0.0,0.99761,0.0,0.27279]
[1777639326334,49.9,77965.53,0.0,0.99761,0.0,0.27279]
[1777639330965,49.9,77974.76,0.0,0.99765,0.0,0.26896]
[1777639331972,49.9,77980.26,0.0,0.99767,0.0,0.2667]
[1777639332980,49.9,77986.12,0.0,0.99769,0.0,0.2643]
[1777639333986,49.9,77989.6,0.0,0.99771,0.0,0.26289]
[1777639336000,49.9,77986.76,0.0,0.99769,0.0,0.26404]
[1777639337565,49.9,77987.16,0.0,0.9977,0.0,0.26388]
[1777639337578,49.9,77987.16,0.0,0.9977,0.0,0.26388]
[1777639339021,49.9,77994.07,0.0,0.99772,0.0,0.26109]
[1777639340028,49.9,77991.26,0.0,0.99771,0.0,0.26222]
[1777639343071,49.9,77990.02,0.0,0.99771,0.0,0.26272]
[1777639343331,49.9,77990.02,0.0,0.99771,0.0,0.26272]
[1777639344564,49.9,77990.05,0.0,0.99771,0.0,0.26271]
[1777639344578,49.9,77990.05,0.0,0.99771,0.0,0.26271]
[1777639345063,49.9,77989.01,0.0,0.9977,0.0,0.26313]
[1777639347077,49.9,77985.01,0.0,0.99769,0.0,0.26476]
[1777639349091,49.9,77980.98,0.0,0.99767,0.0,0.2664]
[1777639350099,49.9,77977.28,0.0,0.99766,0.0,0.26792]
[1777639352160,49.9,77978.61,0.0,0.99767,0.0,0.26634]
[1777639352334,49.9,77978.61,0.0,0.99767,0.0,0.26634]
[1777639356141,49.9,77973.48,0.0,0.99765,0.0,0.26845]
[1777639357148,49.9,77966.94,0.0,0.99762,0.0,0.27116]
[1777639359316,49.9,77966.73,0.0,0.99762,0.0,0.27125]
[1777639359328,49.9,77966.73,0.0,0.99762,0.0,0.27125]
[1777639361175,49.9,77961.38,0.0,0.9976,0.0,0.27348]
[1777639361742,49.9,77961.38,0.0,0.9976,0.0,0.27348]
[1777639361835,49.9,77961.38,0.0,0.9976,0.0,0.27348]
[1777639362325,49.9,77961.38,0.0,0.9976,0.0,0.27348]
[1777639362342,49.9,77959.74,0.0,0.99759,0.0,0.27417]
[1777639363190,49.9,77955.44,0.0,0.99758,0.0,0.27598]
[1777639365204,49.9,77959.74,0.0,0.99759,0.0,0.27417]
[1777639366211,49.9,77966.58,0.0,0.99762,0.0,0.27131]
[1777639366889,49.9,77966.58,0.0,0.99762,0.0,0.27131]
[1777639367082,49.9,77966.58,0.0,0.99762,0.0,0.27131]
[1777639369232,49.9,77971.82,0.0,0.99764,0.0,0.26913]
[1777639369618,49.9,77971.82,0.0,0.99764,0.0,0.26913]
[1777639369830,49.9,77971.82,0.0,0.99764,0.0,0.26913]
[1777639370239,49.9,77973.14,0.0,0.99765,0.0,0.26859]
[1777639371246,49.9,77978.01,0.0,0.99767,0.0,0.26659]
[1777639373104,49.9,77978.46,0.0,0.99767,0.0,0.2664]
[1777639373330,49.9,77978.46,0.0,0.99767,0.0,0.2664]
[1777639375273,49.9,77975.38,0.0,0.99766,0.0,0.26767]
[1777639376281,49.9,77973.19,0.0,0.99765,0.0,0.26857]
[1777639377439,49.9,77971.18,0.0,0.99764,0.0,0.2694]
[1777639377584,49.9,77971.18,0.0,0.99764,0.0,0.2694]
[1777639377808,49.9,77971.18,0.0,0.99764,0.0,0.2694]
[1777639377829,49.9,77971.18,0.0,0.99764,0.0,0.2694]
[1777639378295,49.9,77970.89,0.0,0.99764,0.0,0.26952]
[1777639380712,49.9,77968.89,0.0,0.99763,0.0,0.27035]
[1777639380843,49.9,77968.89,0.0,0.99763,0.0,0.27035]
[1777639386351,49.9,77966.75,0.0,0.99762,0.0,0.27124]
[1777639387358,49.9,77972.62,0.0,0.99765,0.0,0.2688]
[1777639388719,49.9,77974.2,0.0,0.99765,0.0,0.26815]
[1777639388832,49.9,77974.2,0.0,0.99765,0.0,0.26815]
[1777639390075,49.9,77973.83,0.0,0.99765,0.0,0.26831]
[1777639390331,49.9,77973.83,0.0,0.99765,0.0,0.26831]
[1777639390378,49.9,77973.27,0.0,0.99765,0.0,0.26854]
[1777639393400,49.9,77970.82,0.0,0.99764,0.0,0.26955]
[1777639394254,49.9,77970.82,0.0,0.99764,0.0,0.26955]
[1777639394326,49.9,77970.82,0.0,0.99764,0.0,0.26955]
[1777639399442,49.9,77970.38,0.0,0.99764,0.0,0.26973]
[1777639401413,49.9,77970.38,0.0,0.99764,0.0,0.26973]
[1777639401576,49.9,77971.34,0.0,0.99764,0.0,0.26933]
[1777639402859,49.9,77972.55,0.0,0.99765,0.0,0.26883]
[1777639403080,49.9,77972.55,0.0,0.99765,0.0,0.26883]
[1777639403177,49.9,77974.27,0.0,0.99765,0.0,0.26812]
[1777639406492,49.9,77967.89,0.0,0.99763,0.0,0.27076]
[1777639408361,49.9,77967.89,0.0,0.99763,0.0,0.27076]
[1777639407499,49.9,77963.94,0.0,0.99761,0.0,0.27241]
[1777639408585,49.9,77963.94,0.0,0.99761,0.0,0.27241]
[1777639408649,49.9,77958.63,0.0,0.99759,0.0,0.27463]
[1777639409515,49.9,77950.65,0.0,0.99756,0.0,0.27801]
[1777639410522,49.9,77948.39,0.0,0.99755,0.0,0.27897]
[1777639411528,49.9,77948.92,0.0,0.99756,0.0,0.27768]
[1777639412536,49.9,77945.57,0.0,0.99754,0.0,0.27911]
[1777639416564,49.9,77943.15,0.0,0.99753,0.0,0.28014]
[1777639418559,49.9,77943.98,0.0,0.99754,0.0,0.27979]
[1777639418576,49.9,77943.98,0.0,0.99754,0.0,0.27979]
[1777639419320,49.9,77943.98,0.0,0.99754,0.0,0.27979]
[1777639419329,49.9,77943.98,0.0,0.99754,0.0,0.27979]
[1777639419359,49.9,77943.59,0.0,0.99754,0.0,0.27995]
[1777639421599,49.9,77940.84,0.0,0.99752,0.0,0.28113]
[1777639424096,49.9,77939.76,0.0,0.99752,0.0,0.2816]
[1777639424332,49.9,77939.76,0.0,0.99752,0.0,0.2816]
[1777639428550,49.9,77940.86,0.0,0.99752,0.0,0.28112]
[1777639428581,49.9,77940.86,0.0,0.99752,0.0,0.28112]
[1777639428648,49.9,77941.53,0.0,0.99753,0.0,0.28084]
[1777639431267,49.9,77941.61,0.0,0.99753,0.0,0.2808]
[1777639431328,49.9,77941.61,0.0,0.99753,0.0,0.2808]
[1777639435209,49.9,77941.95,0.0,0.99753,0.0,0.28066]
[1777639435327,49.9,77941.95,0.0,0.99753,0.0,0.28066]
[1777639435496,49.9,77940.24,0.0,0.99752,0.0,0.28139]
[1777639435578,49.9,77940.24,0.0,0.99752,0.0,0.28139]
[1777639435696,49.9,77938.33,0.0,0.99751,0.0,0.28221]
[1777639440731,49.9,77937.49,0.0,0.99751,0.0,0.28257]
[1777639442746,49.9,77939.68,0.0,0.99752,0.0,0.28163]
[1777639444263,49.9,77939.68,0.0,0.99752,0.0,0.28163]
[1777639444329,49.9,77939.68,0.0,0.99752,0.0,0.28163]
[1777639449797,49.9,77940.62,0.0,0.99752,0.0,0.28123]
[1777639452819,49.9,77945.85,0.0,0.99755,0.0,0.27899]
[1777639453640,49.9,77945.85,0.0,0.99755,0.0,0.27899]
[1777639453829,49.9,77945.85,0.0,0.99755,0.0,0.27899]
[1777639453882,49.9,77948.64,0.0,0.99756,0.0,0.2778]
[1777639455413,49.9,77948.64,0.0,0.99756,0.0,0.2778]
[1777639455430,49.9,77949.49,0.0,0.99756,0.0,0.27744]
[1777639455579,49.9,77949.49,0.0,0.99756,0.0,0.27744]
[1777639458862,49.9,77954.91,0.0,0.99758,0.0,0.27515]
[1777639460160,49.9,77954.91,0.0,0.99758,0.0,0.27515]
[1777639460326,49.9,77954.91,0.0,0.99758,0.0,0.27515]
[1777639468056,49.9,77953.39,0.0,0.99758,0.0,0.27579]
[1777639468085,49.9,77953.39,0.0,0.99758,0.0,0.27579]
[1777639469676,49.9,77951.96,0.0,0.99757,0.0,0.27639]
[1777639469829,49.9,77951.96,0.0,0.99757,0.0,0.27639]
[1777639469939,49.9,77952.16,0.0,0.99757,0.0,0.27631]
[1777639470946,49.9,77955.46,0.0,0.99759,0.0,0.27491]
[1777639472173,49.9,77955.46,0.0,0.99759,0.0,0.27491]
[1777639472325,49.9,77955.46,0.0,0.99759,0.0,0.27491]
[1777639472382,49.9,77956.05,0.0,0.9976,0.0,0.27361]
[1777639476988,49.9,77953.11,0.0,0.99759,0.0,0.27485]
[1777639478813,49.9,77954.14,0.0,0.99759,0.0,0.27441]
[1777639478829,49.9,77954.14,0.0,0.99759,0.0,0.27441]
[1777639479382,49.9,77954.14,0.0,0.99759,0.0,0.27441]
[1777639479483,49.9,77953.92,0.0,0.99759,0.0,0.27451]
[1777639479579,49.9,77953.92,0.0,0.99759,0.0,0.27451]
[1777639481018,49.9,77950.64,0.0,0.99757,0.0,0.27589]
[1777639482025,49.9,77946.7,0.0,0.99756,0.0,0.27756]
[1777639482915,49.9,77946.7,0.0,0.99756,0.0,0.27756]
[1777639483075,49.9,77946.7,0.0,0.99756,0.0,0.27756]
[1777639483387,49.9,77946.7,0.0,0.99756,0.0,0.27756]
[1777639483404,49.9,77944.68,0.0,0.99755,0.0,0.27842]
[1777639483535,49.9,77944.68,0.0,0.99755,0.0,0.27842]
[1777639484039,49.9,77952.31,0.0,0.99758,0.0,0.27518]
[1777639485246,49.9,77952.31,0.0,0.99758,0.0,0.27518]
[1777639486053,49.9,77947.0,0.0,0.99756,0.0,0.27743]
[1777639487773,49.9,77947.05,0.0,0.99756,0.0,0.27741]
[1777639488066,49.9,77947.11,0.0,0.99756,0.0,0.27739]
[1777639488728,49.9,77947.11,0.0,0.99756,0.0,0.27739]
[1777639495117,49.9,77947.21,0.0,0.99756,0.0,0.27734]
[1777639500151,49.9,77946.15,0.0,0.99756,0.0,0.27779]
[1777639501119,49.9,77946.15,0.0,0.99756,0.0,0.27779]
[1777639501327,49.9,77946.15,0.0,0.99756,0.0,0.27779]
[1777639501428,49.9,77943.66,0.0,0.99755,0.0,0.27885]
[1777639504179,49.9,77938.69,0.0,0.99753,0.0,0.28098]
[1777639504772,49.9,77938.69,0.0,0.99753,0.0,0.28098]
[1777639504827,49.9,77938.69,0.0,0.99753,0.0,0.28098]
[1777639505743,49.9,77937.63,0.0,0.99752,0.0,0.28144]
[1777639505830,49.9,77937.63,0.0,0.99752,0.0,0.28144]
[1777639506193,49.9,77936.69,0.0,0.99752,0.0,0.28184]
[1777639510049,49.9,77937.01,0.0,0.99752,0.0,0.2817]
[1777639510073,49.9,77937.01,0.0,0.99752,0.0,0.2817]
[1777639512596,49.9,77939.23,0.0,0.99753,0.0,0.28075]
[1777639514617,49.9,77942.69,0.0,0.99754,0.0,0.27927]
[1777639514684,49.9,77942.69,0.0,0.99754,0.0,0.27927]
[1777639515257,49.9,77946.04,0.0,0.99756,0.0,0.27784]
[1777639516264,49.9,77951.7,0.0,0.99758,0.0,0.27544]
[1777639520292,49.9,77953.74,0.0,0.99759,0.0,0.27458]
[1777639525327,49.9,77952.39,0.0,0.99758,0.0,0.27515]
[1777639526544,49.9,77952.39,0.0,0.99758,0.0,0.27515]
[1777639526333,49.9,77949.13,0.0,0.99757,0.0,0.27653]
[1777639531369,49.9,77950.14,0.0,0.99758,0.0,0.27504]
[1777639533383,49.9,77947.98,0.0,0.99757,0.0,0.27595]
[1777639534389,49.9,77943.64,0.0,0.99756,0.0,0.2778]
[1777639536060,49.9,77942.16,0.0,0.99755,0.0,0.27843]
[1777639536081,49.9,77942.16,0.0,0.99755,0.0,0.27843]
[1777639536404,49.9,77940.84,0.0,0.99754,0.0,0.27899]
[1777639539425,49.9,77947.9,0.0,0.99757,0.0,0.27599]
[1777639540432,49.9,77951.25,0.0,0.99759,0.0,0.27457]
[1777639545468,49.9,77952.17,0.0,0.99759,0.0,0.27419]
[1777639551510,49.9,77953.47,0.0,0.9976,0.0,0.27364]
[1777639554531,49.9,77949.37,0.0,0.99758,0.0,0.27537]
[1777639556544,49.9,77947.2,0.0,0.99757,0.0,0.27628]
[1777639560573,49.9,77944.93,0.0,0.99756,0.0,0.27725]
[1777639564550,49.9,77946.1,0.0,0.99757,0.0,0.27675]
[1777639564601,49.9,77973.21,0.0,0.99768,0.0,0.26546]
[1777639565608,49.9,77983.7,0.0,0.99772,0.0,0.26121]
[1777639566615,49.9,77985.28,0.0,0.99772,0.0,0.26057]
[1777639567920,49.9,77985.28,0.0,0.99772,0.0,0.26057]
[1777639573664,49.9,77986.36,0.0,0.99773,0.0,0.26014]
[1777639579175,49.9,77985.83,0.0,0.99773,0.0,0.26035]
[1777639580074,49.9,77985.48,0.0,0.99772,0.0,0.26049]
[1777639582727,49.9,78004.81,0.0,0.9978,0.0,0.25282]
[1777639583734,49.9,78018.7,0.0,0.99785,0.0,0.24744]
[1777639584741,49.9,78021.41,0.0,0.99786,0.0,0.2464]
[1777639589776,49.9,78024.01,0.0,0.99787,0.0,0.2454]
[1777639591790,49.9,78019.92,0.0,0.99786,0.0,0.246]
[1777639595376,49.9,78019.37,0.0,0.99786,0.0,0.24621]
[1777639595585,49.9,78019.37,0.0,0.99786,0.0,0.24621]
[1777639595422,49.9,78017.34,0.0,0.99785,0.0,0.24698]
[1777639596825,49.9,78012.88,0.0,0.99784,0.0,0.2487]
[1777639597832,49.9,78009.7,0.0,0.99783,0.0,0.24993]
[1777639602867,49.9,78010.69,0.0,0.99783,0.0,0.24955]
[1777639605888,49.9,78006.03,0.0,0.99781,0.0,0.25136]
[1777639606895,49.9,77990.18,0.0,0.99775,0.0,0.2576]
[1777639607901,49.9,77980.1,0.0,0.99771,0.0,0.26164]
[1777639608908,49.9,77973.63,0.0,0.99769,0.0,0.26427]
[1777639613965,49.9,77973.21,0.0,0.99768,0.0,0.26444]
[1777639619005,49.9,77979.21,0.0,0.99771,0.0,0.262]
[1777639620368,49.9,77979.21,0.0,0.99771,0.0,0.262]
[1777639620399,49.9,78005.51,0.0,0.99781,0.0,0.25156]
[1777639621032,49.9,78024.02,0.0,0.99788,0.0,0.24443]
[1777639622035,49.9,78032.41,0.0,0.99791,0.0,0.24126]
[1777639623503,49.9,78032.41,0.0,0.99791,0.0,0.24126]
[1777639623577,49.9,78030.21,0.0,0.9979,0.0,0.24209]
[1777639625056,49.9,78026.81,0.0,0.99789,0.0,0.24337]
[1777639630091,49.9,78025.36,0.0,0.99788,0.0,0.24392]
[1777639633112,49.9,78021.4,0.0,0.99787,0.0,0.24543]
[1777639633872,49.9,78021.4,0.0,0.99787,0.0,0.24543]
[1777639634360,49.9,78021.4,0.0,0.99787,0.0,0.24543]
[1777639634580,49.9,78021.4,0.0,0.99787,0.0,0.24543]
[1777639634462,49.9,78023.4,0.0,0.99788,0.0,0.24467]
[1777639635077,49.9,78023.4,0.0,0.99788,0.0,0.24467]
[1777639636133,49.9,78027.33,0.0,0.99789,0.0,0.24318]
[1777639641167,49.9,78026.55,0.0,0.99789,0.0,0.24347]
[1777639645582,49.9,78025.22,0.0,0.99788,0.0,0.24398]
[1777639646191,49.9,78026.01,0.0,0.99789,0.0,0.24368]
[1777639646327,49.9,78026.01,0.0,0.99789,0.0,0.24368]
[1777639646428,49.9,78027.48,0.0,0.99789,0.0,0.24312]
[1777639650231,49.9,78020.36,0.0,0.99787,0.0,0.24583]
[1777639651238,49.9,78017.76,0.0,0.99786,0.0,0.24585]
[1777639654156,49.9,78017.9,0.0,0.99786,0.0,0.2458]
[1777639654326,49.9,78017.9,0.0,0.99786,0.0,0.2458]
[1777639658455,49.9,78018.18,0.0,0.99787,0.0,0.24569]
[1777639658577,49.9,78018.18,0.0,0.99787,0.0,0.24569]
[1777639658611,49.9,78016.93,0.0,0.99786,0.0,0.24617]
[1777639662316,49.9,78012.59,0.0,0.99784,0.0,0.24783]
[1777639663323,49.9,78010.24,0.0,0.99784,0.0,0.24874]
[1777639665338,49.9,78007.81,0.0,0.99783,0.0,0.24968]
[1777639667101,49.9,78007.49,0.0,0.99783,0.0,0.2498]
[1777639667324,49.9,78007.49,0.0,0.99783,0.0,0.2498]
[1777639667352,49.9,78005.2,0.0,0.99782,0.0,0.25069]
[1777639668359,49.9,78003.17,0.0,0.99781,0.0,0.25148]
[1777639670375,49.9,78006.73,0.0,0.99782,0.0,0.2501]
[1777639671380,49.9,78011.23,0.0,0.99784,0.0,0.24836]
[1777639672387,49.9,78013.53,0.0,0.99785,0.0,0.24747]
[1777639673420,49.9,78013.53,0.0,0.99785,0.0,0.24747]
[1777639673579,49.9,78013.53,0.0,0.99785,0.0,0.24747]
[1777639673613,49.9,78013.01,0.0,0.99785,0.0,0.24767]
[1777639674401,49.9,78015.43,0.0,0.99786,0.0,0.24674]
[1777639677422,49.9,78010.95,0.0,0.99784,0.0,0.24847]
[1777639679932,49.9,78011.51,0.0,0.99784,0.0,0.24825]
[1777639680076,49.9,78011.51,0.0,0.99784,0.0,0.24825]
[1777639681451,49.9,78015.22,0.0,0.99785,0.0,0.24682]
[1777639682458,49.9,78018.75,0.0,0.99787,0.0,0.24547]
[1777639685478,49.9,78016.69,0.0,0.99786,0.0,0.24626]
[1777639688445,49.9,78018.1,0.0,0.99786,0.0,0.24572]
[1777639688577,49.9,78018.1,0.0,0.99786,0.0,0.24572]
[1777639688599,49.9,78020.34,0.0,0.99787,0.0,0.24487]
[1777639690514,49.9,78022.49,0.0,0.99788,0.0,0.24405]
[1777639691521,49.9,78026.24,0.0,0.99789,0.0,0.24263]
[1777639694924,49.9,78027.06,0.0,0.9979,0.0,0.24232]
[1777639695076,49.9,78027.06,0.0,0.9979,0.0,0.24232]
[1777639697563,49.9,78025.02,0.0,0.99789,0.0,0.24309]
[1777639699577,49.9,78022.11,0.0,0.99788,0.0,0.24419]
[1777639700128,49.9,78022.11,0.0,0.99788,0.0,0.24419]
[1777639700329,49.9,78022.11,0.0,0.99788,0.0,0.24419]
[1777639700583,49.9,78022.39,0.0,0.99788,0.0,0.24409]
[1777639702598,49.9,78018.93,0.0,0.99787,0.0,0.2454]
[1777639703999,49.9,78017.96,0.0,0.99786,0.0,0.24577]
[1777639704077,49.9,78017.96,0.0,0.99786,0.0,0.24577]
[1777639706626,49.9,78020.82,0.0,0.99787,0.0,0.24468]
[1777639710654,49.9,78023.45,0.0,0.99788,0.0,0.24368]
[1777639711452,49.9,78023.45,0.0,0.99788,0.0,0.24368]
[1777639711575,49.9,78023.45,0.0,0.99788,0.0,0.24368]
[1777639711677,49.9,78023.45,0.0,0.99789,0.0,0.24272]
[1777639712841,49.9,78023.45,0.0,0.99789,0.0,0.24272]
[1777639713083,49.9,78023.45,0.0,0.99789,0.0,0.24272]
[1777639717875,49.9,78022.86,0.0,0.99789,0.0,0.24294]
[1777639718076,49.9,78022.86,0.0,0.99789,0.0,0.24294]
[1777639718710,49.9,78022.49,0.0,0.99789,0.0,0.24308]
[1777639720578,49.9,78022.47,0.0,0.99789,0.0,0.24309]
[1777639720724,49.9,78024.38,0.0,0.9979,0.0,0.24237]
[1777639720826,49.9,78024.38,0.0,0.9979,0.0,0.24237]
[1777639726765,49.9,78024.47,0.0,0.9979,0.0,0.24234]
[1777639728639,49.9,78024.47,0.0,0.9979,0.0,0.24234]
[1777639728740,49.9,78021.97,0.0,0.99789,0.0,0.24328]
[1777639728826,49.9,78021.97,0.0,0.99789,0.0,0.24328]
[1777639728889,49.9,78020.48,0.0,0.99788,0.0,0.24385]
[1777639729787,49.9,78022.54,0.0,0.99789,0.0,0.24307]
[1777639731802,49.9,78026.4,0.0,0.9979,0.0,0.24161]
[1777639732809,49.9,78020.85,0.0,0.99788,0.0,0.24371]
[1777639733816,49.9,78012.31,0.0,0.99785,0.0,0.24697]
[1777639734822,49.9,78012.16,0.0,0.99785,0.0,0.24702]
[1777639736686,49.9,78012.16,0.0,0.99785,0.0,0.24702]
[1777639736825,49.9,78012.33,0.0,0.99785,0.0,0.24696]
[1777639741872,49.9,78011.42,0.0,0.99785,0.0,0.24731]
[1777639743887,49.9,78000.61,0.0,0.99781,0.0,0.25149]
[1777639744991,49.9,78000.61,0.0,0.99781,0.0,0.25149]
[1777639745076,49.9,78000.61,0.0,0.99781,0.0,0.25149]
[1777639745216,49.9,78000.27,0.0,0.99781,0.0,0.25163]
[1777639748171,49.9,78000.55,0.0,0.99781,0.0,0.25152]
[1777639748326,49.9,78000.55,0.0,0.99781,0.0,0.25152]
[1777639750936,49.9,77995.51,0.0,0.99779,0.0,0.25349]
[1777639752171,49.9,77995.51,0.0,0.99779,0.0,0.25349]
[1777639752326,49.9,77995.51,0.0,0.99779,0.0,0.25349]
[1777639752422,49.9,77994.41,0.0,0.99778,0.0,0.25392]
[1777639752950,49.9,77996.48,0.0,0.99779,0.0,0.25311]
[1777639753957,49.9,77999.65,0.0,0.9978,0.0,0.25187]
[1777639756979,49.9,77996.95,0.0,0.99779,0.0,0.25293]
[1777639759818,49.9,77996.14,0.0,0.99779,0.0,0.25324]
[1777639759826,49.9,77996.14,0.0,0.99779,0.0,0.25324]
[1777639762017,49.9,77990.96,0.0,0.99777,0.0,0.25528]
[1777639763024,49.9,77988.05,0.0,0.99776,0.0,0.25644]
[1777639765364,49.9,77988.35,0.0,0.99776,0.0,0.25632]
[1777639765575,49.9,77988.35,0.0,0.99776,0.0,0.25632]
[1777639765676,49.9,77987.88,0.0,0.99776,0.0,0.2565]
[1777639769066,49.9,77985.73,0.0,0.99775,0.0,0.25736]
[1777639770073,49.9,77983.51,0.0,0.99774,0.0,0.25825]
[1777639771080,49.9,77980.82,0.0,0.99774,0.0,0.25831]
[1777639773094,49.9,77982.59,0.0,0.99775,0.0,0.2576]
[1777639775108,49.9,77985.43,0.0,0.99776,0.0,0.25647]
[1777639776777,49.9,77985.43,0.0,0.99776,0.0,0.25647]
[1777639776828,49.9,77985.6,0.0,0.99776,0.0,0.25641]
[1777639783751,49.9,77984.68,0.0,0.99776,0.0,0.25677]
[1777639783830,49.9,77984.44,0.0,0.99775,0.0,0.25687]
[1777639784739,49.9,77984.44,0.0,0.99775,0.0,0.25687]
[1777639784820,49.9,77984.46,0.0,0.99775,0.0,0.25686]
[1777639784827,49.9,77984.46,0.0,0.99775,0.0,0.25686]
[1777639786186,49.9,77985.47,0.0,0.99776,0.0,0.25646]
[1777639791220,49.9,77983.93,0.0,0.99775,0.0,0.25707]
[1777639793234,49.9,77981.94,0.0,0.99774,0.0,0.25786]
[1777639795457,49.9,77982.71,0.0,0.99775,0.0,0.25756]
[1777639795574,49.9,77982.71,0.0,0.99775,0.0,0.25756]
[1777639797262,49.9,77980.52,0.0,0.99774,0.0,0.25843]
[1777639799276,49.9,77978.73,0.0,0.99773,0.0,0.25915]
[1777639800618,49.9,77978.73,0.0,0.99773,0.0,0.25915]
[1777639800833,49.9,77978.73,0.0,0.99773,0.0,0.25915]
[1777639800666,49.9,77979.45,0.0,0.99774,0.0,0.25886]
[1777639801289,49.9,77979.55,0.0,0.99774,0.0,0.25882]
[1777639803154,49.9,77981.04,0.0,0.99774,0.0,0.25822]
[1777639803327,49.9,77981.04,0.0,0.99774,0.0,0.25822]
[1777639805318,49.9,77985.32,0.0,0.99776,0.0,0.25652]
[1777639808034,49.9,77986.09,0.0,0.99776,0.0,0.25621]
[1777639808079,49.9,77986.09,0.0,0.99776,0.0,0.25621]
[1777639808339,49.9,77985.74,0.0,0.99776,0.0,0.25635]
[1777639809310,49.9,77985.74,0.0,0.99776,0.0,0.25635]
[1777639809327,49.9,77985.74,0.0,0.99776,0.0,0.25635]
[1777639814129,49.9,77987.52,0.0,0.99777,0.0,0.25564]
[1777639814325,49.9,77987.52,0.0,0.99777,0.0,0.25564]
[1777639814426,49.9,77989.61,0.0,0.99777,0.0,0.25482]
[1777639815388,49.9,77995.52,0.0,0.9978,0.0,0.25249]
[1777639816395,49.9,77998.75,0.0,0.99781,0.0,0.25123]
[1777639817402,49.9,78002.16,0.0,0.99782,0.0,0.2499]
[1777639818409,49.9,78004.01,0.0,0.99783,0.0,0.24919]
[1777639822439,49.9,78000.05,0.0,0.99781,0.0,0.25072]
[1777639823446,49.9,77995.68,0.0,0.9978,0.0,0.25243]
[1777639825460,49.9,77992.45,0.0,0.99779,0.0,0.2537]
[1777639826467,49.9,77990.77,0.0,0.99778,0.0,0.25436]
[1777639827475,49.9,77992.81,0.0,0.99779,0.0,0.25356]
[1777639828187,49.9,77992.81,0.0,0.99779,0.0,0.25356]
[1777639828330,49.9,77992.81,0.0,0.99779,0.0,0.25356]
[1777639829488,49.9,77994.6,0.0,0.99779,0.0,0.25285]
[1777639833516,49.9,77994.09,0.0,0.9978,0.0,0.25206]
[1777639834910,49.9,77993.88,0.0,0.9978,0.0,0.25214]
[1777639835075,49.9,77993.88,0.0,0.9978,0.0,0.25214]
[1777639839047,49.9,77995.09,0.0,0.9978,0.0,0.25167]
[1777639839082,49.9,77995.09,0.0,0.9978,0.0,0.25167]
[1777639839558,49.9,77995.41,0.0,0.99781,0.0,0.25155]
[1777639841989,49.9,77996.33,0.0,0.99781,0.0,0.25119]
[1777639842089,49.9,77996.33,0.0,0.99781,0.0,0.25119]
[1777639846543,49.9,77995.97,0.0,0.99781,0.0,0.25133]
[1777639846583,49.9,77995.97,0.0,0.99781,0.0,0.25133]
[1777639846769,49.9,77993.79,0.0,0.9978,0.0,0.25218]
[1777639847614,49.9,77996.18,0.0,0.99781,0.0,0.25124]
[1777639849709,49.9,77995.02,0.0,0.9978,0.0,0.2517]
[1777639849827,49.9,77995.02,0.0,0.9978,0.0,0.2517]
[1777639852343,49.9,77994.45,0.0,0.9978,0.0,0.25192]
[1777639852579,49.9,77994.45,0.0,0.9978,0.0,0.25192]
[1777639852649,49.9,77993.77,0.0,0.9978,0.0,0.25219]
[1777639857684,49.9,77987.9,0.0,0.99778,0.0,0.25449]
[1777639858690,49.9,77986.53,0.0,0.99777,0.0,0.25503]
[1777639859698,49.9,77983.78,0.0,0.99776,0.0,0.25612]
[1777639862050,49.9,77983.56,0.0,0.99776,0.0,0.25621]
[1777639862077,49.9,77983.56,0.0,0.99776,0.0,0.25621]
[1777639868767,49.9,77983.76,0.0,0.99776,0.0,0.25613]
[1777639873802,49.9,77988.02,0.0,0.99778,0.0,0.25445]
[1777639875191,49.9,77988.78,0.0,0.99778,0.0,0.25415]
[1777639875326,49.9,77988.78,0.0,0.99778,0.0,0.25415]
[1777639875816,49.9,77987.49,0.0,0.99778,0.0,0.25466]
[1777639876828,49.9,77983.41,0.0,0.99776,0.0,0.25627]
[1777639878425,49.9,77984.42,0.0,0.99776,0.0,0.25587]
[1777639878574,49.9,77984.42,0.0,0.99776,0.0,0.25587]
[1777639878838,49.9,77981.65,0.0,0.99775,0.0,0.25697]
[1777639882865,49.9,77984.75,0.0,0.99776,0.0,0.25574]
[1777639883873,49.9,77986.41,0.0,0.99777,0.0,0.25508]
[1777639884113,49.9,77986.41,0.0,0.99777,0.0,0.25508]
[1777639884326,49.9,77986.41,0.0,0.99777,0.0,0.25508]
[1777639884880,49.9,77988.42,0.0,0.99778,0.0,0.25429]
[1777639885523,49.9,77988.42,0.0,0.99778,0.0,0.25429]
[1777639885580,49.9,77988.42,0.0,0.99778,0.0,0.25429]
[1777639890922,49.9,77987.31,0.0,0.99777,0.0,0.25473]
[1777639895959,49.9,77987.6,0.0,0.99778,0.0,0.25361]
[1777639897753,49.9,77987.6,0.0,0.99778,0.0,0.25361]
[1777639897826,49.9,77987.6,0.0,0.99778,0.0,0.25361]
[1777639897854,49.9,77987.74,0.0,0.99778,0.0,0.25356]
[1777639897973,49.9,77991.92,0.0,0.9978,0.0,0.25192]
[1777639898980,49.9,77995.11,0.0,0.99781,0.0,0.25067]
[1777639900335,49.9,77995.11,0.0,0.99781,0.0,0.25067]
[1777639900581,49.9,77995.11,0.0,0.99781,0.0,0.25067]
[1777639902001,49.9,77996.64,0.0,0.99782,0.0,0.25008]
[1777639907036,49.9,77996.07,0.0,0.99782,0.0,0.2503]
[1777639909403,49.9,77996.18,0.0,0.99782,0.0,0.25026]
[1777639911063,49.9,77994.96,0.0,0.99781,0.0,0.25073]
[1777639912725,49.9,77994.96,0.0,0.99781,0.0,0.25073]
[1777639912827,49.9,77994.96,0.0,0.99781,0.0,0.25073]
[1777639920127,49.9,77992.57,0.0,0.9978,0.0,0.25166]
[1777639922021,49.9,77993.45,0.0,0.99781,0.0,0.25132]
[1777639922079,49.9,77993.45,0.0,0.99781,0.0,0.25132]
[1777639925162,49.9,77989.75,0.0,0.99779,0.0,0.25277]
[1777639926169,49.9,77988.21,0.0,0.99779,0.0,0.25337]
[1777639927611,49.9,77988.21,0.0,0.99779,0.0,0.25337]
[1777639927825,49.9,77988.21,0.0,0.99779,0.0,0.25337]
[1777639933218,49.9,77989.91,0.0,0.99779,0.0,0.25271]
[1777639936239,49.9,77991.81,0.0,0.9978,0.0,0.25196]
[1777639937245,49.9,77993.1,0.0,0.9978,0.0,0.25146]
[1777639938361,49.9,77993.1,0.0,0.9978,0.0,0.25146]
[1777639938576,49.9,77993.1,0.0,0.9978,0.0,0.25146]
[1777639938594,49.9,77989.65,0.0,0.99779,0.0,0.25281]
[1777639939260,49.9,77990.81,0.0,0.9978,0.0,0.25235]
[1777639942281,49.9,77989.78,0.0,0.99779,0.0,0.25276]
[1777639943700,49.9,77989.78,0.0,0.99779,0.0,0.25276]
[1777639943831,49.9,77989.78,0.0,0.99779,0.0,0.25276]
[1777639945302,49.9,77991.86,0.0,0.9978,0.0,0.25194]
[1777639946975,49.9,77993.25,0.0,0.99781,0.0,0.2514]
[1777639951625,49.9,77993.23,0.0,0.99781,0.0,0.25141]
[1777639951827,49.9,77993.23,0.0,0.99781,0.0,0.25141]
[1777639956378,49.9,77991.79,0.0,0.99781,0.0,0.25098]
[1777639958392,49.9,77990.4,0.0,0.9978,0.0,0.25152]
[1777639962421,49.9,77991.53,0.0,0.99781,0.0,0.25108]
[1777639963957,49.9,77991.53,0.0,0.99781,0.0,0.25108]
[1777639964079,49.9,77991.03,0.0,0.99781,0.0,0.25127]
[1777639969470,49.9,77990.69,0.0,0.9978,0.0,0.25141]
[1777639974372,49.9,77990.9,0.0,0.99781,0.0,0.25132]
[1777639974575,49.9,77990.9,0.0,0.99781,0.0,0.25132]
[1777639980548,49.9,77990.43,0.0,0.9978,0.0,0.25151]
[1777639983569,49.9,77988.34,0.0,0.9978,0.0,0.25233]
[1777639985040,49.9,77988.34,0.0,0.9978,0.0,0.25233]
[1777639984576,49.9,77989.75,0.0,0.9978,0.0,0.25177]
[1777639985083,49.9,77989.75,0.0,0.9978,0.0,0.25177]
[1777639990619,49.9,77988.02,0.0,0.99779,0.0,0.25245]
[1777639991536,49.9,77988.02,0.0,0.99779,0.0,0.25245]
[1777639991581,49.9,77988.02,0.0,0.99779,0.0,0.25245]
[1777639996666,49.9,77988.03,0.0,0.99779,0.0,0.25245]
[1777640001702,49.9,77986.81,0.0,0.99779,0.0,0.25293]
[1777640003965,49.9,77987.82,0.0,0.99779,0.0,0.25253]
[1777640004041,49.9,77985.74,0.0,0.99779,0.0,0.25335]
[1777640004077,49.9,77985.74,0.0,0.99779,0.0,0.25335]
[1777640004723,49.9,77982.12,0.0,0.99777,0.0,0.25477]
[1777640005730,49.9,77978.13,0.0,0.99776,0.0,0.25636]
[1777640006737,49.9,77974.15,0.0,0.99774,0.0,0.25794]
[1777640007744,49.9,77966.67,0.0,0.99771,0.0,0.26095]
[1777640009556,49.9,77966.83,0.0,0.99771,0.0,0.26088]
[1777640009579,49.9,77966.83,0.0,0.99771,0.0,0.26088]
[1777640010765,49.9,77967.97,0.0,0.99772,0.0,0.26042]
[1777640013786,49.9,77971.39,0.0,0.99774,0.0,0.25803]
[1777640014793,49.9,77973.0,0.0,0.99774,0.0,0.25739]
[1777640016764,49.9,77973.79,0.0,0.99775,0.0,0.25708]
[1777640016829,49.9,77973.79,0.0,0.99775,0.0,0.25708]
[1777640018821,49.9,77971.53,0.0,0.99774,0.0,0.25798]
[1777640022195,49.9,77970.85,0.0,0.99774,0.0,0.25825]
[1777640022325,49.9,77970.85,0.0,0.99774,0.0,0.25825]
[1777640024863,49.9,77968.83,0.0,0.99773,0.0,0.25906]
[1777640025870,49.9,77967.6,0.0,0.99772,0.0,0.25955]
[1777640026876,49.9,77965.67,0.0,0.99772,0.0,0.26033]
[1777640029924,49.9,77966.37,0.0,0.99772,0.0,0.26005]
[1777640030076,49.9,77966.37,0.0,0.99772,0.0,0.26005]
[1777640035940,49.9,77966.06,0.0,0.99772,0.0,0.26017]
[1777640037954,49.9,77967.47,0.0,0.99772,0.0,0.25961]
[1777640038161,49.9,77967.47,0.0,0.99772,0.0,0.25961]
[1777640038325,49.9,77967.47,0.0,0.99772,0.0,0.25961]
[1777640042989,49.9,77968.53,0.0,0.99773,0.0,0.25918]
[1777640043705,49.9,77968.53,0.0,0.99773,0.0,0.25918]
[1777640043828,49.9,77968.53,0.0,0.99773,0.0,0.25918]
[1777640049031,49.9,77967.08,0.0,0.99772,0.0,0.25976]
[1777640050038,49.9,77964.39,0.0,0.99771,0.0,0.26085]
[1777640050904,49.9,77964.39,0.0,0.99771,0.0,0.26085]
[1777640051077,49.9,77964.39,0.0,0.99771,0.0,0.26085]
[1777640051045,49.9,77958.29,0.0,0.99769,0.0,0.26332]
[1777640053059,49.9,77957.23,0.0,0.99768,0.0,0.26375]
[1777640053439,49.9,77957.23,0.0,0.99768,0.0,0.26375]
[1777640053576,49.9,77957.23,0.0,0.99768,0.0,0.26375]
[1777640054066,49.9,77953.87,0.0,0.99767,0.0,0.26513]
[1777640055073,49.9,77950.84,0.0,0.99766,0.0,0.26637]
[1777640056080,49.9,77944.87,0.0,0.99763,0.0,0.26883]
[1777640057087,49.9,77940.56,0.0,0.99762,0.0,0.27063]
[1777640061116,49.9,77941.69,0.0,0.99762,0.0,0.27016]
[1777640061380,49.9,77941.69,0.0,0.99762,0.0,0.27016]
[1777640061579,49.9,77941.69,0.0,0.99762,0.0,0.27016]
[1777640062123,49.9,77942.78,0.0,0.99762,0.0,0.2697]
[1777640063129,49.9,77943.76,0.0,0.99763,0.0,0.2693]
[1777640067026,49.9,77943.79,0.0,0.99763,0.0,0.26928]
[1777640067079,49.9,77943.79,0.0,0.99763,0.0,0.26928]
[1777640067034,49.9,77942.56,0.0,0.99762,0.0,0.26979]
[1777640071774,49.9,77942.38,0.0,0.99763,0.0,0.26882]
[1777640071829,49.9,77942.38,0.0,0.99763,0.0,0.26882]
[1777640071895,49.9,77940.24,0.0,0.99762,0.0,0.26971]
[1777640073576,49.9,77940.59,0.0,0.99762,0.0,0.26957]
[1777640073584,49.9,77940.57,0.0,0.99762,0.0,0.26957]
[1777640076120,49.9,77940.03,0.0,0.99762,0.0,0.2698]
[1777640076124,49.9,77936.77,0.0,0.99761,0.0,0.27116]
[1777640076222,49.9,77939.03,0.0,0.99762,0.0,0.27021]
[1777640079263,49.9,77939.02,0.0,0.99762,0.0,0.27022]
[1777640079327,49.9,77939.02,0.0,0.99762,0.0,0.27022]
[1777640079507,49.9,77939.02,0.0,0.99762,0.0,0.27022]
[1777640079581,49.9,77939.02,0.0,0.99762,0.0,0.27022]
[1777640079609,49.9,77939.88,0.0,0.99762,0.0,0.26986]
[1777640081578,49.9,77940.32,0.0,0.99762,0.0,0.26968]
[1777640085038,49.9,77938.0,0.0,0.99761,0.0,0.27064]
[1777640085079,49.9,77938.0,0.0,0.99761,0.0,0.27064]
[1777640085592,49.9,77936.97,0.0,0.99761,0.0,0.27107]
[1777640085831,49.9,77936.97,0.0,0.99761,0.0,0.27107]
[1777640085878,49.9,77938.51,0.0,0.99762,0.0,0.27043]
[1777640090494,49.9,77937.27,0.0,0.99761,0.0,0.27095]
[1777640090577,49.9,77937.27,0.0,0.99761,0.0,0.27095]
[1777640096363,49.9,77936.79,0.0,0.99761,0.0,0.27115]
[1777640099405,49.9,77936.4,0.0,0.99761,0.0,0.27131]
[1777640099576,49.9,77936.4,0.0,0.99761,0.0,0.27131]
[1777640102431,49.9,77938.56,0.0,0.99762,0.0,0.27041]
[1777640102581,49.9,77938.56,0.0,0.99762,0.0,0.27041]
[1777640102681,49.9,77946.68,0.0,0.99765,0.0,0.26704]
[1777640103820,49.9,77946.68,0.0,0.99765,0.0,0.26704]
[1777640103827,49.9,77946.68,0.0,0.99765,0.0,0.26704]
[1777640103882,49.9,77949.12,0.0,0.99766,0.0,0.26604]
[1777640109455,49.9,77958.38,0.0,0.9977,0.0,0.26226]
[1777640110462,49.9,77966.36,0.0,0.99773,0.0,0.25904]
[1777640112420,49.9,77967.45,0.0,0.99773,0.0,0.2586]
[1777640112576,49.9,77967.45,0.0,0.99773,0.0,0.2586]
[1777640115497,49.9,77971.03,0.0,0.99775,0.0,0.25717]
[1777640117144,49.9,77971.03,0.0,0.99775,0.0,0.25717]
[1777640117326,49.9,77970.62,0.0,0.99774,0.0,0.25733]
[1777640120623,49.9,77968.62,0.0,0.99774,0.0,0.25813]
[1777640120828,49.9,77968.62,0.0,0.99774,0.0,0.25813]
[1777640120924,49.9,77968.74,0.0,0.99774,0.0,0.25808]
[1777640123553,49.9,77971.0,0.0,0.99775,0.0,0.25718]
[1777640125118,49.9,77971.0,0.0,0.99775,0.0,0.25718]
[1777640125327,49.9,77971.51,0.0,0.99775,0.0,0.25697]
[1777640130602,49.9,77970.36,0.0,0.99774,0.0,0.25743]
[1777640131609,49.9,77970.16,0.0,0.99775,0.0,0.2565]
[1777640135348,49.9,77969.34,0.0,0.99775,0.0,0.25683]
[1777640135576,49.9,77969.34,0.0,0.99775,0.0,0.25683]
[1777640137696,49.9,77967.19,0.0,0.99774,0.0,0.25769]
[1777640137832,49.9,77967.19,0.0,0.99774,0.0,0.25769]
[1777640137882,49.9,77965.29,0.0,0.99773,0.0,0.25845]
[1777640141678,49.9,77962.41,0.0,0.99772,0.0,0.2596]
[1777640143196,49.9,77962.41,0.0,0.99772,0.0,0.2596]
[1777640143326,49.9,77961.07,0.0,0.99772,0.0,0.26014]
[1777640148728,49.9,77960.2,0.0,0.99771,0.0,0.2605]
[1777640150070,49.9,77960.2,0.0,0.99771,0.0,0.2605]
[1777640150324,49.9,77959.62,0.0,0.99771,0.0,0.26073]
[1777640150742,49.9,77956.77,0.0,0.9977,0.0,0.26188]
[1777640151749,49.9,77953.66,0.0,0.99769,0.0,0.26315]
[1777640153503,49.9,77952.96,0.0,0.99768,0.0,0.26343]
[1777640153578,49.9,77952.96,0.0,0.99768,0.0,0.26343]
[1777640153763,49.9,77952.4,0.0,0.99768,0.0,0.26366]
[1777640155131,49.9,77952.4,0.0,0.99768,0.0,0.26366]
[1777640155329,49.9,77953.49,0.0,0.99769,0.0,0.26322]
[1777640160812,49.9,77949.91,0.0,0.99767,0.0,0.26468]
[1777640161617,49.9,77949.91,0.0,0.99767,0.0,0.26468]
[1777640164663,49.9,77950.58,0.0,0.99767,0.0,0.2644]
[1777640164833,49.9,77950.58,0.0,0.99767,0.0,0.2644]
[1777640164840,49.9,77951.34,0.0,0.99768,0.0,0.26409]
[1777640169875,49.9,77951.19,0.0,0.99768,0.0,0.26415]
[1777640174909,49.9,77950.98,0.0,0.99768,0.0,0.26424]
[1777640177931,49.9,77954.85,0.0,0.99769,0.0,0.26266]
[1777640180952,49.9,77957.56,0.0,0.9977,0.0,0.26156]
[1777640185987,49.9,77957.4,0.0,0.9977,0.0,0.26163]
[1777640191022,49.9,77957.92,0.0,0.99771,0.0,0.26039]
[1777640196057,49.9,77958.77,0.0,0.99772,0.0,0.26005]
[1777640200085,49.9,77962.85,0.0,0.99773,0.0,0.25841]
[1777640201092,49.9,77965.64,0.0,0.99774,0.0,0.25729]
[1777640206126,49.9,77965.81,0.0,0.99774,0.0,0.25723]
[1777640211162,49.9,77966.62,0.0,0.99775,0.0,0.2569]
[1777640216197,49.9,77966.9,0.0,0.99775,0.0,0.25679]
[1777640221232,49.9,77966.68,0.0,0.99775,0.0,0.25688]
[1777640226267,49.9,77966.17,0.0,0.99774,0.0,0.25708]
[1777640231302,49.9,77966.37,0.0,0.99775,0.0,0.257]
[1777640236337,49.9,77967.54,0.0,0.99775,0.0,0.25654]
[1777640240366,49.9,77969.85,0.0,0.99776,0.0,0.25562]
[1777640241372,49.9,77973.39,0.0,0.99777,0.0,0.25421]
[1777640243387,49.9,77976.36,0.0,0.99778,0.0,0.25304]
[1777640247414,49.9,77980.23,0.0,0.9978,0.0,0.25152]
[1777640252450,49.9,77982.23,0.0,0.99781,0.0,0.24975]
[1777640257490,49.9,77981.63,0.0,0.99781,0.0,0.24998]
[1777640259821,49.9,77981.61,0.0,0.99781,0.0,0.24999]
[1777640260074,49.9,77981.61,0.0,0.99781,0.0,0.24999]
[1777640262526,49.9,77985.76,0.0,0.99783,0.0,0.24838]
[1777640264598,49.9,77985.27,0.0,0.99783,0.0,0.24857]
[1777640264827,49.9,77985.27,0.0,0.99783,0.0,0.24857]
[1777640264928,49.9,77985.97,0.0,0.99783,0.0,0.2483]
[1777640270581,49.9,77987.56,0.0,0.99783,0.0,0.24768]
[1777640271588,49.9,77985.04,0.0,0.99783,0.0,0.24866]
[1777640276623,49.9,77984.8,0.0,0.99782,0.0,0.24875]
[1777640281658,49.9,77986.92,0.0,0.99783,0.0,0.24793]
[1777640284679,49.9,77983.32,0.0,0.99782,0.0,0.24933]
[1777640286693,49.9,77978.01,0.0,0.9978,0.0,0.2514]
[1777640291728,49.9,77977.32,0.0,0.9978,0.0,0.25167]
[1777640297770,49.9,77976.31,0.0,0.99779,0.0,0.25206]
[1777640303059,49.9,77976.32,0.0,0.99779,0.0,0.25206]
[1777640303340,49.9,77973.61,0.0,0.99778,0.0,0.25313]
[1777640303574,49.9,77973.61,0.0,0.99778,0.0,0.25313]
[1777640305576,49.9,77969.93,0.0,0.99777,0.0,0.25458]
[1777640311373,49.9,77968.93,0.0,0.99776,0.0,0.25498]
[1777640311579,49.9,77968.93,0.0,0.99776,0.0,0.25498]
[1777640311868,49.9,77968.33,0.0,0.99777,0.0,0.25421]
[1777640314102,49.9,77968.1,0.0,0.99777,0.0,0.2543]
[1777640314327,49.9,77968.1,0.0,0.99777,0.0,0.2543]
[1777640319668,49.9,77968.0,0.0,0.99777,0.0,0.25434]
[1777640319923,49.9,77984.81,0.0,0.99783,0.0,0.24776]
[1777640320931,49.9,77981.95,0.0,0.99782,0.0,0.24887]
[1777640321938,49.9,77982.17,0.0,0.99782,0.0,0.24879]
[1777640323051,49.9,77982.17,0.0,0.99782,0.0,0.24879]
[1777640328987,49.9,77982.06,0.0,0.99782,0.0,0.24883]
[1777640333321,49.9,77982.92,0.0,0.99783,0.0,0.24849]
[1777640333394,49.9,77982.95,0.0,0.99783,0.0,0.24848]
[1777640333579,49.9,77982.95,0.0,0.99783,0.0,0.24848]
[1777640340071,49.9,77983.46,0.0,0.99783,0.0,0.24828]
[1777640345122,49.9,77981.19,0.0,0.99782,0.0,0.24917]
[1777640345857,49.9,77981.19,0.0,0.99782,0.0,0.24917]
[1777640346127,49.9,77973.84,0.0,0.99779,0.0,0.25204]
[1777640347134,49.9,77979.87,0.0,0.99781,0.0,0.24968]
[1777640349039,49.9,77980.62,0.0,0.99782,0.0,0.24939]
[1777640354184,49.9,77982.46,0.0,0.99782,0.0,0.24867]
[1777640355079,49.9,77982.46,0.0,0.99782,0.0,0.24867]
[1777640356198,49.9,77978.81,0.0,0.99781,0.0,0.25009]
[1777640357204,49.9,77972.73,0.0,0.99779,0.0,0.25247]
[1777640360107,49.9,77974.37,0.0,0.99779,0.0,0.25183]
[1777640360335,49.9,77974.37,0.0,0.99779,0.0,0.25183]
[1777640360389,49.9,77975.93,0.0,0.9978,0.0,0.25122]
[1777640361233,49.9,77970.68,0.0,0.99778,0.0,0.25328]
[1777640362240,49.9,77962.79,0.0,0.99775,0.0,0.25641]
[1777640365261,49.9,77959.94,0.0,0.99774,0.0,0.25754]
[1777640370297,49.9,77952.96,0.0,0.99771,0.0,0.26035]
[1777640371304,49.9,77949.14,0.0,0.9977,0.0,0.26087]
[1777640375332,49.9,77946.59,0.0,0.99769,0.0,0.26191]
[1777640378353,49.9,77942.24,0.0,0.99768,0.0,0.26368]
[1777640381375,49.9,77937.61,0.0,0.99766,0.0,0.26558]
[1777640383388,49.9,77933.84,0.0,0.99764,0.0,0.26713]
[1777640387418,49.9,77929.77,0.0,0.99763,0.0,0.26882]
[1777640388425,49.9,77924.21,0.0,0.9976,0.0,0.27114]
[1777640389078,49.9,77924.21,0.0,0.9976,0.0,0.27114]
[1777640389431,49.9,77918.29,0.0,0.99758,0.0,0.27363]
[1777640390438,49.9,77915.28,0.0,0.99757,0.0,0.2749]
[1777640390810,49.9,77915.28,0.0,0.99757,0.0,0.2749]
[1777640390947,49.9,77915.28,0.0,0.99757,0.0,0.2749]
[1777640391446,49.9,77903.86,0.0,0.99752,0.0,0.27978]
[1777640391933,49.9,77903.86,0.0,0.99752,0.0,0.27978]
[1777640392455,49.9,77894.31,0.0,0.99748,0.0,0.28392]
[1777640392670,49.9,77894.31,0.0,0.99748,0.0,0.28392]
[1777640393461,49.9,77887.01,0.0,0.99744,0.0,0.28712]
[1777640394469,49.9,77884.19,0.0,0.99743,0.0,0.28836]
[1777640395475,49.9,77886.85,0.0,0.99744,0.0,0.28719]
[1777640396340,49.9,77886.85,0.0,0.99744,0.0,0.28719]
[1777640401518,49.9,77889.54,0.0,0.99746,0.0,0.286]
[1777640402526,49.9,77898.77,0.0,0.9975,0.0,0.28198]
[1777640403533,49.9,77919.4,0.0,0.99758,0.0,0.27316]
[1777640404539,49.9,77933.05,0.0,0.99764,0.0,0.26746]
[1777640405547,49.9,77941.41,0.0,0.99767,0.0,0.26402]
[1777640406554,49.9,77946.29,0.0,0.99769,0.0,0.26203]
[1777640407560,49.9,77950.55,0.0,0.99771,0.0,0.2603]
[1777640408568,49.9,77957.14,0.0,0.99774,0.0,0.25765]
[1777640410582,49.9,77959.74,0.0,0.99775,0.0,0.25661]
[1777640412597,49.9,77956.16,0.0,0.99773,0.0,0.25804]
[1777640413604,49.9,77960.01,0.0,0.99775,0.0,0.2565]
[1777640414610,49.9,77962.51,0.0,0.99776,0.0,0.25551]
[1777640418639,49.9,77967.51,0.0,0.99778,0.0,0.25353]
[1777640419646,49.9,77970.4,0.0,0.99779,0.0,0.25239]
[1777640421660,49.9,77967.58,0.0,0.99778,0.0,0.2535]
[1777640422667,49.9,77963.83,0.0,0.99776,0.0,0.25498]
[1777640423674,49.9,77966.61,0.0,0.99777,0.0,0.25388]
[1777640424681,49.9,77973.61,0.0,0.9978,0.0,0.25113]
[1777640425688,49.9,77982.9,0.0,0.99783,0.0,0.24752]
[1777640426695,49.9,77980.4,0.0,0.99782,0.0,0.24848]
[1777640427702,49.9,77977.0,0.0,0.99781,0.0,0.24981]
[1777640429716,49.9,77980.84,0.0,0.99783,0.0,0.24831]
[1777640431473,49.9,77980.84,0.0,0.99783,0.0,0.24831]
[1777640430723,49.9,77984.24,0.0,0.99784,0.0,0.247]
[1777640431577,49.9,77984.24,0.0,0.99784,0.0,0.247]
[1777640431730,49.9,77983.91,0.0,0.99785,0.0,0.24614]
[1777640433303,49.9,77983.91,0.0,0.99785,0.0,0.24614]
[1777640433355,49.9,77999.98,0.0,0.99791,0.0,0.24003]
[1777640433745,49.9,78006.62,0.0,0.99793,0.0,0.23754]
[1777640434752,49.9,78004.17,0.0,0.99792,0.0,0.23846]
[1777640436347,49.9,78004.17,0.0,0.99792,0.0,0.23846]
[1777640436784,49.9,78012.11,0.0,0.99795,0.0,0.2355]
[1777640438798,49.9,78022.57,0.0,0.99799,0.0,0.23166]
[1777640439805,49.9,78033.86,0.0,0.99803,0.0,0.22758]
[1777640440813,49.9,78034.84,0.0,0.99803,0.0,0.22722]
[1777640442490,49.9,78034.84,0.0,0.99803,0.0,0.22722]
[1777640442515,49.9,78032.43,0.0,0.99802,0.0,0.22809]
[1777640442826,49.9,78030.26,0.0,0.99801,0.0,0.22887]
[1777640444335,49.9,78030.26,0.0,0.99801,0.0,0.22887]
[1777640449874,49.9,78032.24,0.0,0.99802,0.0,0.22816]
[1777640450882,49.9,78029.15,0.0,0.99801,0.0,0.22927]
[1777640453029,49.9,78027.65,0.0,0.998,0.0,0.22981]
[1777640453079,49.9,78027.65,0.0,0.998,0.0,0.22981]
[1777640453180,49.9,78027.98,0.0,0.99801,0.0,0.22969]
[1777640454325,49.9,78027.98,0.0,0.99801,0.0,0.22969]
[1777640459950,49.9,78027.72,0.0,0.998,0.0,0.22979]
[1777640461964,49.9,78030.9,0.0,0.99802,0.0,0.22864]
[1777640463531,49.9,78030.9,0.0,0.99802,0.0,0.22864]
[1777640462971,49.9,78034.03,0.0,0.99803,0.0,0.22751]
[1777640463575,49.9,78034.03,0.0,0.99803,0.0,0.22751]
[1777640463978,49.9,78034.01,0.0,0.99803,0.0,0.22752]
[1777640465700,49.9,78035.8,0.0,0.99803,0.0,0.22688]
[1777640465825,49.9,78035.8,0.0,0.99803,0.0,0.22688]
[1777640471030,49.9,78038.96,0.0,0.99804,0.0,0.22575]
[1777640472038,49.9,78041.26,0.0,0.99805,0.0,0.22493]
[1777640475033,49.9,78042.76,0.0,0.99806,0.0,0.2244]
[1777640475083,49.9,78042.76,0.0,0.99806,0.0,0.2244]
[1777640475134,49.9,78042.9,0.0,0.99806,0.0,0.22435]
[1777640478884,49.9,78042.17,0.0,0.99805,0.0,0.22461]
[1777640479077,49.9,78042.17,0.0,0.99805,0.0,0.22461]
[1777640481106,49.9,78037.89,0.0,0.99804,0.0,0.22613]
[1777640482113,49.9,78035.37,0.0,0.99803,0.0,0.22703]
[1777640483120,49.9,78030.11,0.0,0.99801,0.0,0.22893]
[1777640484332,49.9,78030.11,0.0,0.99801,0.0,0.22893]
[1777640484433,49.9,78030.22,0.0,0.99801,0.0,0.22889]
[1777640484577,49.9,78030.22,0.0,0.99801,0.0,0.22889]
[1777640490169,49.9,78030.42,0.0,0.99801,0.0,0.22881]
[1777640491336,49.9,78030.42,0.0,0.99801,0.0,0.22881]
[1777640491575,49.9,78030.42,0.0,0.99801,0.0,0.22881]
[1777640491393,49.9,78030.45,0.0,0.99802,0.0,0.22788]
[1777640496901,49.9,78030.23,0.0,0.99802,0.0,0.22796]
[1777640497078,49.9,78030.23,0.0,0.99802,0.0,0.22796]
[1777640497219,49.9,78030.72,0.0,0.99802,0.0,0.22778]
[1777640498641,49.9,78030.39,0.0,0.99802,0.0,0.2279]
[1777640498834,49.9,78030.39,0.0,0.99802,0.0,0.2279]
[1777640502263,49.9,78033.61,0.0,0.99803,0.0,0.22674]
[1777640503270,49.9,78043.63,0.0,0.99807,0.0,0.22318]
[1777640504277,49.9,78054.55,0.0,0.9981,0.0,0.21936]
[1777640505283,49.9,78062.22,0.0,0.99813,0.0,0.2167]
[1777640509290,49.9,78060.34,0.0,0.99812,0.0,0.21735]
[1777640509328,49.9,78060.34,0.0,0.99812,0.0,0.21735]
[1777640509391,49.9,78060.0,0.0,0.99812,0.0,0.21747]
[1777640511663,49.9,78061.67,0.0,0.99813,0.0,0.21689]
[1777640511838,49.9,78061.67,0.0,0.99813,0.0,0.21689]
[1777640512333,49.9,78064.75,0.0,0.99814,0.0,0.21584]
[1777640513344,49.9,78079.32,0.0,0.99819,0.0,0.2109]
[1777640514349,49.9,78094.61,0.0,0.99823,0.0,0.20582]
[1777640515356,49.9,78099.42,0.0,0.99825,0.0,0.20424]
[1777640517370,49.9,78103.32,0.0,0.99826,0.0,0.20297]
[1777640521399,49.9,78105.58,0.0,0.99827,0.0,0.20224]
[1777640522408,49.9,78107.99,0.0,0.99827,0.0,0.20146]
[1777640523416,49.9,78118.35,0.0,0.99831,0.0,0.19815]
[1777640524423,49.9,78125.52,0.0,0.99833,0.0,0.19588]
[1777640526437,49.9,78118.08,0.0,0.99831,0.0,0.19824]
[1777640527444,49.9,78112.7,0.0,0.99829,0.0,0.19995]
[1777640528450,49.9,78105.8,0.0,0.99827,0.0,0.20217]
[1777640530465,49.9,78104.28,0.0,0.99826,0.0,0.20266]
[1777640532479,49.9,78106.6,0.0,0.99827,0.0,0.20191]
[1777640534475,49.9,78107.67,0.0,0.99827,0.0,0.20157]
[1777640534578,49.9,78107.67,0.0,0.99827,0.0,0.20157]
[1777640534492,49.9,78107.84,0.0,0.99827,0.0,0.20151]
[1777640535500,49.9,78105.56,0.0,0.99827,0.0,0.20225]
[1777640538601,49.9,78104.71,0.0,0.99826,0.0,0.20252]
[1777640538826,49.9,78104.71,0.0,0.99826,0.0,0.20252]
[1777640540535,49.9,78098.22,0.0,0.99824,0.0,0.20464]
[1777640541542,49.9,78092.88,0.0,0.99823,0.0,0.20639]
[1777640543950,49.9,78092.42,0.0,0.99823,0.0,0.20654]
[1777640544078,49.9,78092.42,0.0,0.99823,0.0,0.20654]
[1777640544563,49.9,78092.17,0.0,0.99823,0.0,0.20662]
[1777640546410,49.9,78092.15,0.0,0.99823,0.0,0.20663]
[1777640546576,49.9,78092.15,0.0,0.99823,0.0,0.20663]
[1777640551612,49.9,78091.74,0.0,0.99823,0.0,0.20591]
[1777640556647,49.9,78097.69,0.0,0.99825,0.0,0.20396]
[1777640557654,49.9,78113.11,0.0,0.9983,0.0,0.19899]
[1777640558660,49.9,78118.21,0.0,0.99831,0.0,0.19737]
[1777640559668,49.9,78121.0,0.0,0.99832,0.0,0.19649]
[1777640561682,49.9,78124.61,0.0,0.99833,0.0,0.19535]
[1777640563013,49.9,78124.61,0.0,0.99833,0.0,0.19535]
[1777640563085,49.9,78124.61,0.0,0.99833,0.0,0.19535]
[1777640563186,49.9,78124.76,0.0,0.99833,0.0,0.1953]
[1777640565415,49.9,78124.73,0.0,0.99833,0.0,0.19531]
[1777640565576,49.9,78124.73,0.0,0.99833,0.0,0.19531]
[1777640570747,49.9,78125.0,0.0,0.99833,0.0,0.19523]
[1777640575271,49.9,78125.1,0.0,0.99833,0.0,0.1952]
[1777640575329,49.9,78125.1,0.0,0.99833,0.0,0.1952]
[1777640575364,49.9,78124.46,0.0,0.99833,0.0,0.1954]
[1777640579810,49.9,78117.88,0.0,0.99831,0.0,0.19747]
[1777640581824,49.9,78120.48,0.0,0.99832,0.0,0.19665]
[1777640586859,49.9,78121.35,0.0,0.99832,0.0,0.19637]
[1777640590565,49.9,78121.25,0.0,0.99832,0.0,0.19641]
[1777640590575,49.9,78121.25,0.0,0.99832,0.0,0.19641]
[1777640592901,49.9,78123.8,0.0,0.99833,0.0,0.1956]
[1777640594811,49.9,78123.93,0.0,0.99833,0.0,0.19556]
[1777640594834,49.9,78123.93,0.0,0.99833,0.0,0.19556]
[1777640594915,49.9,78124.13,0.0,0.99833,0.0,0.1955]
[1777640596928,49.9,78121.77,0.0,0.99832,0.0,0.19624]
[1777640597739,49.9,78121.77,0.0,0.99832,0.0,0.19624]
[1777640597835,49.9,78121.77,0.0,0.99832,0.0,0.19624]
[1777640597936,49.9,78119.13,0.0,0.99832,0.0,0.19708]
[1777640599950,49.9,78121.08,0.0,0.99832,0.0,0.19646]
[1777640604985,49.9,78120.24,0.0,0.99832,0.0,0.19672]
[1777640610646,49.9,78120.34,0.0,0.99832,0.0,0.19669]
[1777640610828,49.9,78118.99,0.0,0.99832,0.0,0.19712]
[1777640611028,49.9,78118.78,0.0,0.99832,0.0,0.19636]
[1777640612733,49.9,78118.54,0.0,0.99832,0.0,0.19644]
[1777640612833,49.9,78118.54,0.0,0.99832,0.0,0.19644]
[1777640618076,49.9,78122.37,0.0,0.99833,0.0,0.19523]
[1777640620504,49.9,78122.0,0.0,0.99833,0.0,0.19535]
[1777640620577,49.9,78122.0,0.0,0.99833,0.0,0.19535]
[1777640620606,49.9,78121.2,0.0,0.99833,0.0,0.1956]
[1777640622959,49.9,78122.96,0.0,0.99833,0.0,0.19505]
[1777640623079,49.9,78122.96,0.0,0.99833,0.0,0.19505]
[1777640626138,49.9,78118.78,0.0,0.99832,0.0,0.19636]
[1777640627846,49.9,78119.36,0.0,0.99832,0.0,0.19618]
[1777640628076,49.9,78119.36,0.0,0.99832,0.0,0.19618]
[1777640628152,49.9,78121.63,0.0,0.99833,0.0,0.19546]
[1777640630166,49.9,78123.71,0.0,0.99834,0.0,0.19481]
[1777640631237,49.9,78123.71,0.0,0.99834,0.0,0.19481]
[1777640631328,49.9,78123.71,0.0,0.99834,0.0,0.19481]
[1777640632180,49.9,78120.88,0.0,0.99833,0.0,0.1957]
[1777640635267,49.9,78119.71,0.0,0.99832,0.0,0.19607]
[1777640635325,49.9,78119.71,0.0,0.99832,0.0,0.19607]
[1777640635366,49.9,78117.7,0.0,0.99832,0.0,0.1967]
[1777640638221,49.9,78111.51,0.0,0.9983,0.0,0.19867]
[1777640641243,49.9,78115.65,0.0,0.99831,0.0,0.19735]
[1777640641747,49.9,78115.65,0.0,0.99831,0.0,0.19735]
[1777640641830,49.9,78115.65,0.0,0.99831,0.0,0.19735]
[1777640644264,49.9,78118.21,0.0,0.99832,0.0,0.19654]
[1777640647298,49.9,78119.76,0.0,0.99832,0.0,0.19605]
[1777640647324,49.9,78119.76,0.0,0.99832,0.0,0.19605]
[1777640647378,49.9,78122.38,0.0,0.99833,0.0,0.19523]
[1777640649529,49.9,78124.1,0.0,0.99834,0.0,0.19469]
[1777640649577,49.9,78124.1,0.0,0.99834,0.0,0.19469]
[1777640650306,49.9,78120.64,0.0,0.99833,0.0,0.19578]
[1777640652173,49.9,78120.15,0.0,0.99833,0.0,0.19593]
[1777640652331,49.9,78120.15,0.0,0.99833,0.0,0.19593]
[1777640652396,49.9,78118.3,0.0,0.99832,0.0,0.19651]
[1777640653327,49.9,78120.95,0.0,0.99833,0.0,0.19568]
[1777640655679,49.9,78121.52,0.0,0.99833,0.0,0.1955]
[1777640655832,49.9,78122.31,0.0,0.99833,0.0,0.19525]
[1777640661385,49.9,78121.71,0.0,0.99833,0.0,0.19544]
[1777640663098,49.9,78122.32,0.0,0.99833,0.0,0.19525]
[1777640663329,49.9,78122.32,0.0,0.99833,0.0,0.19525]
[1777640663920,49.9,78123.06,0.0,0.99833,0.0,0.19502]
[1777640664074,49.9,78123.06,0.0,0.99833,0.0,0.19502]
[1777640664406,49.9,78124.23,0.0,0.99834,0.0,0.19465]
[1777640667427,49.9,78121.08,0.0,0.99833,0.0,0.19564]
[1777640669441,49.9,78118.2,0.0,0.99832,0.0,0.19654]
[1777640671182,49.9,78117.89,0.0,0.99832,0.0,0.19664]
[1777640671328,49.9,78117.89,0.0,0.99832,0.0,0.19664]
[1777640671455,49.9,78117.71,0.0,0.99833,0.0,0.19587]
[1777640676264,49.9,78117.16,0.0,0.99832,0.0,0.19605]
[1777640676324,49.9,78117.16,0.0,0.99832,0.0,0.19605]
[1777640676489,49.9,78121.69,0.0,0.99834,0.0,0.19463]
[1777640677592,49.9,78121.69,0.0,0.99834,0.0,0.19463]
[1777640677693,49.9,78123.45,0.0,0.99834,0.0,0.19408]
[1777640677826,49.9,78123.45,0.0,0.99834,0.0,0.19408]
[1777640678504,49.9,78123.49,0.0,0.99834,0.0,0.19406]
[1777640681524,49.9,78129.43,0.0,0.99836,0.0,0.19222]
[1777640682532,49.9,78133.22,0.0,0.99837,0.0,0.19105]
[1777640683538,49.9,78136.24,0.0,0.99838,0.0,0.19012]
[1777640686561,49.9,78141.6,0.0,0.99839,0.0,0.18848]
[1777640687568,49.9,78146.25,0.0,0.99841,0.0,0.18707]
[1777640688575,49.9,78149.04,0.0,0.99842,0.0,0.18623]
[1777640689581,49.9,78153.6,0.0,0.99843,0.0,0.18487]
[1777640690590,49.9,78167.76,0.0,0.99847,0.0,0.18068]
[1777640691380,49.9,78167.76,0.0,0.99847,0.0,0.18068]
[1777640691600,49.9,78173.78,0.0,0.99848,0.0,0.17892]
[1777640692607,49.9,78175.83,0.0,0.99849,0.0,0.17833]
[1777640694383,49.9,78176.5,0.0,0.99849,0.0,0.17813]
[1777640694622,49.9,78180.02,0.0,0.9985,0.0,0.17712]
[1777640695224,49.9,78180.02,0.0,0.9985,0.0,0.17712]
[1777640695629,49.9,78185.54,0.0,0.99852,0.0,0.17553]
[1777640696635,49.9,78189.78,0.0,0.99853,0.0,0.17433]
[1777640698550,49.9,78191.25,0.0,0.99853,0.0,0.17391]
[1777640698650,49.9,78190.87,0.0,0.99853,0.0,0.17402]
[1777640699657,49.9,78188.57,0.0,0.99852,0.0,0.17467]
[1777640700664,49.9,78182.28,0.0,0.99851,0.0,0.17647]
[1777640701671,49.9,78171.91,0.0,0.99848,0.0,0.17946]
[1777640702678,49.9,78166.79,0.0,0.99847,0.0,0.18096]
[1777640703686,49.9,78162.2,0.0,0.99845,0.0,0.18231]
[1777640704693,49.9,78166.42,0.0,0.99846,0.0,0.18107]
[1777640705700,49.9,78172.99,0.0,0.99848,0.0,0.17915]
[1777640706727,49.9,78177.96,0.0,0.9985,0.0,0.17771]
[1777640708556,49.9,78178.67,0.0,0.9985,0.0,0.17751]
[1777640708740,49.9,78190.21,0.0,0.99853,0.0,0.17421]
[1777640710754,49.9,78188.24,0.0,0.99852,0.0,0.17477]
[1777640711887,49.9,78187.55,0.0,0.99852,0.0,0.17496]
[1777640712768,49.9,78187.79,0.0,0.99852,0.0,0.17489]
[1777640714782,49.9,78186.16,0.0,0.99852,0.0,0.17536]
[1777640717698,49.9,78184.71,0.0,0.99851,0.0,0.17577]
[1777640717803,49.9,78186.36,0.0,0.99852,0.0,0.1753]
[1777640721187,49.9,78187.63,0.0,0.99852,0.0,0.17494]
[1777640721241,49.9,78188.04,0.0,0.99852,0.0,0.17482]
[1777640726866,49.9,78188.03,0.0,0.99852,0.0,0.17483]
[1777640728880,49.9,78184.57,0.0,0.99851,0.0,0.17581]
[1777640729887,49.9,78177.59,0.0,0.99849,0.0,0.17782]
[1777640730894,49.9,78166.16,0.0,0.99846,0.0,0.18114]
[1777640731901,49.9,78159.88,0.0,0.99845,0.0,0.18222]
[1777640732908,49.9,78153.72,0.0,0.99844,0.0,0.18404]
[1777640733915,49.9,78150.89,0.0,0.99843,0.0,0.18489]
[1777640734922,49.9,78157.49,0.0,0.99845,0.0,0.18292]
[1777640736937,49.9,78154.96,0.0,0.99844,0.0,0.18368]
[1777640738010,49.9,78154.96,0.0,0.99844,0.0,0.18368]
[1777640738075,49.9,78154.96,0.0,0.99844,0.0,0.18368]
[1777640738112,49.9,78155.15,0.0,0.99844,0.0,0.18362]
[1777640741641,49.9,78155.35,0.0,0.99844,0.0,0.18356]
[1777640741828,49.9,78155.35,0.0,0.99844,0.0,0.18356]
[1777640744631,49.9,78156.82,0.0,0.99844,0.0,0.18312]
[1777640744832,49.9,78156.82,0.0,0.99844,0.0,0.18312]
[1777640744811,49.9,78160.87,0.0,0.99846,0.0,0.18193]
[1777640744992,49.9,78160.69,0.0,0.99846,0.0,0.18198]
[1777640745999,49.9,78156.09,0.0,0.99844,0.0,0.18334]
[1777640747006,49.9,78149.76,0.0,0.99842,0.0,0.18523]
[1777640748026,49.9,78152.43,0.0,0.99843,0.0,0.18443]
[1777640749633,49.9,78155.22,0.0,0.99844,0.0,0.1836]
[1777640750214,49.9,78155.22,0.0,0.99844,0.0,0.1836]
[1777640750328,49.9,78155.22,0.0,0.99844,0.0,0.1836]
[1777640751576,49.9,78155.84,0.0,0.99844,0.0,0.18341]
[1777640751606,49.9,78155.14,0.0,0.99844,0.0,0.18362]
[1777640753574,49.9,78153.67,0.0,0.99844,0.0,0.18406]
[1777640753676,49.9,78153.5,0.0,0.99844,0.0,0.18411]
[1777640756077,49.9,78148.8,0.0,0.99842,0.0,0.18551]
[1777640757789,49.9,78148.8,0.0,0.99842,0.0,0.18551]
[1777640757827,49.9,78148.8,0.0,0.99842,0.0,0.18551]
[1777640758091,49.9,78147.72,0.0,0.99842,0.0,0.18584]
[1777640760234,49.9,78147.72,0.0,0.99842,0.0,0.18584]
[1777640760331,49.9,78147.72,0.0,0.99842,0.0,0.18584]
[1777640761112,49.9,78145.16,0.0,0.99841,0.0,0.18661]
[1777640762640,49.9,78145.16,0.0,0.99841,0.0,0.18661]
[1777640762826,49.9,78145.16,0.0,0.99841,0.0,0.18661]
[1777640762819,49.9,78149.47,0.0,0.99842,0.0,0.18531]
[1777640763126,49.9,78154.51,0.0,0.99844,0.0,0.18381]
[1777640764792,49.9,78154.51,0.0,0.99844,0.0,0.18381]
[1777640764831,49.9,78154.51,0.0,0.99844,0.0,0.18381]
[1777640770175,49.9,78152.55,0.0,0.99843,0.0,0.18439]
[1777640771182,49.9,78150.44,0.0,0.99843,0.0,0.18502]
[1777640771960,49.9,78150.44,0.0,0.99843,0.0,0.18502]
[1777640772079,49.9,78150.44,0.0,0.99843,0.0,0.18502]
[1777640772189,49.9,78150.51,0.0,0.99843,0.0,0.185]
[1777640774282,49.9,78150.25,0.0,0.99843,0.0,0.18508]
[1777640774328,49.9,78150.25,0.0,0.99843,0.0,0.18508]
[1777640778854,49.9,78150.28,0.0,0.99843,0.0,0.18507]
[1777640779075,49.9,78150.15,0.0,0.99843,0.0,0.18511]
[1777640779238,49.9,78150.63,0.0,0.99843,0.0,0.18497]
[1777640780260,49.9,78156.64,0.0,0.99844,0.0,0.18318]
[1777640781255,49.9,78171.2,0.0,0.99848,0.0,0.1789]
[1777640782261,49.9,78178.47,0.0,0.9985,0.0,0.1768]
[1777640783269,49.9,78180.18,0.0,0.99851,0.0,0.17631]
[1777640784504,49.9,78180.18,0.0,0.99851,0.0,0.17631]
[1777640784513,49.9,78181.11,0.0,0.99851,0.0,0.17605]
[1777640785283,49.9,78185.39,0.0,0.99852,0.0,0.17482]
[1777640786329,49.9,78185.39,0.0,0.99852,0.0,0.17482]
[1777640786428,49.9,78185.54,0.0,0.99852,0.0,0.17478]
[1777640788303,49.9,78187.15,0.0,0.99853,0.0,0.17432]
[1777640789311,49.9,78191.45,0.0,0.99854,0.0,0.17311]
[1777640790318,49.9,78194.55,0.0,0.99855,0.0,0.17223]
[1777640792331,49.9,78196.95,0.0,0.99856,0.0,0.17082]
[1777640797701,49.9,78196.58,0.0,0.99856,0.0,0.17092]
[1777640797826,49.9,78196.58,0.0,0.99856,0.0,0.17092]
[1777640797795,49.9,78198.19,0.0,0.99856,0.0,0.17048]
[1777640803409,49.9,78198.31,0.0,0.99856,0.0,0.17044]
[1777640806731,49.9,78197.85,0.0,0.99856,0.0,0.17057]
[1777640806837,49.9,78197.85,0.0,0.99856,0.0,0.17057]
[1777640806871,49.9,78196.62,0.0,0.99856,0.0,0.17091]
[1777640808653,49.9,78196.19,0.0,0.99856,0.0,0.17103]
[1777640808840,49.9,78196.19,0.0,0.99856,0.0,0.17103]
[1777640814492,49.9,78196.46,0.0,0.99856,0.0,0.17096]
[1777640817310,49.9,78195.43,0.0,0.99855,0.0,0.17125]
[1777640817325,49.9,78195.43,0.0,0.99855,0.0,0.17125]
[1777640817512,49.9,78193.78,0.0,0.99855,0.0,0.17171]
[1777640819697,49.9,78193.11,0.0,0.99855,0.0,0.1719]
[1777640819832,49.9,78193.11,0.0,0.99855,0.0,0.1719]
[1777640821887,49.9,78194.29,0.0,0.99855,0.0,0.17156]
[1777640822075,49.9,78194.96,0.0,0.99855,0.0,0.17138]
[1777640822548,49.9,78196.69,0.0,0.99856,0.0,0.17089]
[1777640823555,49.9,78197.96,0.0,0.99856,0.0,0.17054]
[1777640824660,49.9,78197.96,0.0,0.99856,0.0,0.17054]
[1777640824829,49.9,78197.96,0.0,0.99856,0.0,0.17054]
[1777640824865,49.9,78199.09,0.0,0.99856,0.0,0.17023]
[1777640828592,49.9,78200.6,0.0,0.99857,0.0,0.16981]
[1777640829298,49.9,78200.6,0.0,0.99857,0.0,0.16981]
[1777640829327,49.9,78200.6,0.0,0.99857,0.0,0.16981]
[1777640833765,49.9,78199.31,0.0,0.99856,0.0,0.17016]
[1777640833826,49.9,78199.31,0.0,0.99856,0.0,0.17016]
[1777640833866,49.9,78200.87,0.0,0.99857,0.0,0.16973]
[1777640839669,49.9,78201.8,0.0,0.99857,0.0,0.16947]
[1777640840604,49.9,78201.8,0.0,0.99857,0.0,0.16947]
[1777640840825,49.9,78201.8,0.0,0.99857,0.0,0.16947]
[1777640842690,49.9,78196.53,0.0,0.99856,0.0,0.17094]
[1777640843697,49.9,78191.69,0.0,0.99855,0.0,0.17229]
[1777640844327,49.9,78191.69,0.0,0.99855,0.0,0.17229]
[1777640844703,49.9,78191.25,0.0,0.99854,0.0,0.17242]
[1777640845342,49.9,78191.25,0.0,0.99854,0.0,0.17242]
[1777640845575,49.9,78191.25,0.0,0.99854,0.0,0.17242]
[1777640850746,49.9,78188.64,0.0,0.99854,0.0,0.17315]
[1777640851753,49.9,78188.78,0.0,0.99854,0.0,0.17237]
[1777640855309,49.9,78188.29,0.0,0.99854,0.0,0.1725]
[1777640855332,49.9,78188.29,0.0,0.99854,0.0,0.1725]
[1777640858257,49.9,78187.88,0.0,0.99854,0.0,0.17262]
[1777640858326,49.9,78187.88,0.0,0.99854,0.0,0.17262]
[1777640858801,49.9,78186.58,0.0,0.99854,0.0,0.17299]
[1777640863275,49.9,78185.11,0.0,0.99853,0.0,0.1734]
[1777640863325,49.9,78185.11,0.0,0.99853,0.0,0.1734]
[1777640868408,49.9,78184.97,0.0,0.99853,0.0,0.17344]
[1777640868585,49.9,78184.97,0.0,0.99853,0.0,0.17344]
[1777640868894,49.9,78184.97,0.0,0.99853,0.0,0.17344]
[1777640868930,49.9,78186.14,0.0,0.99854,0.0,0.17311]
[1777640869077,49.9,78186.14,0.0,0.99854,0.0,0.17311]
[1777640874914,49.9,78186.9,0.0,0.99854,0.0,0.1729]
[1777640876514,49.9,78184.94,0.0,0.99853,0.0,0.17345]
[1777640876577,49.9,78184.94,0.0,0.99853,0.0,0.17345]
[1777640881964,49.9,78184.21,0.0,0.99853,0.0,0.17366]
[1777640882971,49.9,78181.69,0.0,0.99852,0.0,0.17437]
[1777640883573,49.9,78181.69,0.0,0.99852,0.0,0.17437]
[1777640883829,49.9,78181.69,0.0,0.99852,0.0,0.17437]
[1777640885541,49.9,78183.27,0.0,0.99853,0.0,0.17392]
[1777640885582,49.9,78183.27,0.0,0.99853,0.0,0.17392]
[1777640886350,49.9,78185.73,0.0,0.99854,0.0,0.17323]
[1777640888014,49.9,78189.71,0.0,0.99855,0.0,0.17211]
[1777640889018,49.9,78194.44,0.0,0.99856,0.0,0.17078]
[1777640890723,49.9,78194.44,0.0,0.99856,0.0,0.17078]
[1777640890832,49.9,78194.44,0.0,0.99856,0.0,0.17078]
[1777640893046,49.9,78191.68,0.0,0.99855,0.0,0.17155]
[1777640895060,49.9,78188.19,0.0,0.99854,0.0,0.17253]
[1777640896353,49.9,78188.19,0.0,0.99854,0.0,0.17253]
[1777640896576,49.9,78188.19,0.0,0.99854,0.0,0.17253]
[1777640897657,49.9,78186.29,0.0,0.99854,0.0,0.17307]
[1777640897826,49.9,78186.29,0.0,0.99854,0.0,0.17307]
[1777640897852,49.9,78186.63,0.0,0.99854,0.0,0.17297]
[1777640903848,49.9,78187.91,0.0,0.99854,0.0,0.17261]
[1777640904083,49.9,78189.61,0.0,0.99855,0.0,0.17213]
[1777640909158,49.9,78187.42,0.0,0.99854,0.0,0.17275]
[1777640911172,49.9,78187.36,0.0,0.99855,0.0,0.17202]
[1777640916648,49.9,78187.88,0.0,0.99855,0.0,0.17187]
[1777640916826,49.9,78187.88,0.0,0.99855,0.0,0.17187]
[1777640917929,49.9,78189.14,0.0,0.99855,0.0,0.17152]
[1777640917976,49.9,78188.74,0.0,0.99855,0.0,0.17163]
[1777640918077,49.9,78188.74,0.0,0.99855,0.0,0.17163]
[1777640921242,49.9,78192.44,0.0,0.99856,0.0,0.1706]
[1777640925269,49.9,78189.29,0.0,0.99855,0.0,0.17148]
[1777640926404,49.9,78189.29,0.0,0.99855,0.0,0.17148]
[1777640926580,49.9,78189.29,0.0,0.99855,0.0,0.17148]
[1777640931312,49.9,78186.37,0.0,0.99854,0.0,0.1723]
[1777640932179,49.9,78186.37,0.0,0.99854,0.0,0.1723]
[1777640932326,49.9,78186.37,0.0,0.99854,0.0,0.1723]
[1777640934239,49.9,78186.72,0.0,0.99854,0.0,0.1722]
[1777640934328,49.9,78186.72,0.0,0.99854,0.0,0.1722]
[1777640934333,49.9,78187.27,0.0,0.99855,0.0,0.17205]
[1777640939368,49.9,78187.22,0.0,0.99855,0.0,0.17206]
[1777640941383,49.9,78184.33,0.0,0.99854,0.0,0.17287]
[1777640943319,49.9,78182.37,0.0,0.99853,0.0,0.17343]
[1777640944930,49.9,78182.1,0.0,0.99853,0.0,0.1735]
[1777640946418,49.9,78187.14,0.0,0.99855,0.0,0.17208]
[1777640947557,49.9,78187.14,0.0,0.99855,0.0,0.17208]
[1777640947582,49.9,78187.14,0.0,0.99855,0.0,0.17208]
[1777640947658,49.9,78191.51,0.0,0.99856,0.0,0.17086]
[1777640948594,49.9,78191.51,0.0,0.99856,0.0,0.17086]
[1777640952333,49.9,78189.87,0.0,0.99855,0.0,0.17132]
[1777640958502,49.9,78192.92,0.0,0.99856,0.0,0.17047]
[1777640959509,49.9,78195.59,0.0,0.99857,0.0,0.16972]
[1777640960517,49.9,78199.19,0.0,0.99858,0.0,0.16873]
[1777640962529,49.9,78200.64,0.0,0.99858,0.0,0.16833]
[1777640962576,49.9,78200.64,0.0,0.99858,0.0,0.16833]
[1777640962630,49.9,78203.02,0.0,0.99859,0.0,0.16767]
[1777640964080,49.9,78202.78,0.0,0.99859,0.0,0.16774]
[1777640964331,49.9,78202.78,0.0,0.99859,0.0,0.16774]
[1777640964543,49.9,78202.95,0.0,0.99859,0.0,0.16769]
[1777640968571,49.9,78200.83,0.0,0.99858,0.0,0.16828]
[1777640971592,49.9,78201.38,0.0,0.99859,0.0,0.16739]
[1777640976627,49.9,78202.82,0.0,0.99859,0.0,0.167]
[1777640977112,49.9,78202.82,0.0,0.99859,0.0,0.167]
[1777640977326,49.9,78202.82,0.0,0.99859,0.0,0.167]
[1777640977634,49.9,78199.72,0.0,0.99858,0.0,0.16785]
[1777640978642,49.9,78193.5,0.0,0.99857,0.0,0.16957]
[1777640979795,49.9,78193.5,0.0,0.99857,0.0,0.16957]
[1777640979828,49.9,78193.5,0.0,0.99857,0.0,0.16957]
[1777640979896,49.9,78189.79,0.0,0.99856,0.0,0.1706]
[1777640981656,49.9,78188.49,0.0,0.99856,0.0,0.17096]
[1777640981828,49.9,78188.49,0.0,0.99856,0.0,0.17096]
[1777640981885,49.9,78186.95,0.0,0.99855,0.0,0.17139]
[1777640987705,49.9,78186.19,0.0,0.99855,0.0,0.1716]
[1777640991339,49.9,78186.23,0.0,0.99855,0.0,0.17159]
[1777640991577,49.9,78186.23,0.0,0.99855,0.0,0.17159]
[1777640996770,49.9,78186.3,0.0,0.99855,0.0,0.17157]
[1777640997778,49.9,78190.14,0.0,0.99856,0.0,0.1705]
[1777640999227,49.9,78190.7,0.0,0.99856,0.0,0.17034]
[1777640999327,49.9,78190.7,0.0,0.99856,0.0,0.17034]
[1777641001276,49.9,78191.12,0.0,0.99856,0.0,0.17023]
[1777641001328,49.9,78191.12,0.0,0.99856,0.0,0.17023]
[1777641001808,49.9,78191.7,0.0,0.99856,0.0,0.17007]
[1777641003821,49.9,78195.59,0.0,0.99857,0.0,0.16899]
[1777641005247,49.9,78196.71,0.0,0.99858,0.0,0.16868]
[1777641005333,49.9,78196.71,0.0,0.99858,0.0,0.16868]
[1777641010870,49.9,78195.18,0.0,0.99857,0.0,0.1691]
[1777641011564,49.9,78195.18,0.0,0.99857,0.0,0.1691]
[1777641011582,49.9,78195.18,0.0,0.99857,0.0,0.1691]
[1777641011877,49.9,78195.54,0.0,0.99857,0.0,0.169]
[1777641012392,49.9,78195.54,0.0,0.99857,0.0,0.169]
[1777641012576,49.9,78195.54,0.0,0.99857,0.0,0.169]
[1777641016871,49.9,78195.79,0.0,0.99857,0.0,0.16893]
[1777641017075,49.9,78195.79,0.0,0.99857,0.0,0.16893]
[1777641017387,49.9,78196.51,0.0,0.99858,0.0,0.16873]
[1777641017577,49.9,78196.51,0.0,0.99858,0.0,0.16873]
[1777641017921,49.9,78197.09,0.0,0.99858,0.0,0.16857]
[1777641020918,49.9,78195.4,0.0,0.99857,0.0,0.16904]
[1777641021078,49.9,78195.4,0.0,0.99857,0.0,0.16904]
[1777641021073,49.9,78190.4,0.0,0.99856,0.0,0.17043]
[1777641022956,49.9,78187.65,0.0,0.99855,0.0,0.1712]
[1777641024970,49.9,78184.96,0.0,0.99855,0.0,0.17195]
[1777641025208,49.9,78184.96,0.0,0.99855,0.0,0.17195]
[1777641025326,49.9,78184.96,0.0,0.99855,0.0,0.17195]
[1777641025977,49.9,78181.05,0.0,0.99854,0.0,0.17305]
[1777641026397,49.9,78181.05,0.0,0.99854,0.0,0.17305]
[1777641026577,49.9,78181.05,0.0,0.99854,0.0,0.17305]
[1777641031012,49.9,78176.54,0.0,0.99853,0.0,0.17358]
[1777641032018,49.9,78174.1,0.0,0.99852,0.0,0.17427]
[1777641033062,49.9,78174.1,0.0,0.99852,0.0,0.17427]
[1777641033077,49.9,78174.1,0.0,0.99852,0.0,0.17427]
[1777641035039,49.9,78177.45,0.0,0.99853,0.0,0.17332]
[1777641036060,49.9,78177.45,0.0,0.99853,0.0,0.17332]
[1777641036074,49.9,78177.45,0.0,0.99853,0.0,0.17332]
[1777641036047,49.9,78184.13,0.0,0.99855,0.0,0.17144]
[1777641038061,49.9,78188.49,0.0,0.99856,0.0,0.17022]
[1777641038938,49.9,78188.49,0.0,0.99856,0.0,0.17022]
[1777641039077,49.9,78188.49,0.0,0.99856,0.0,0.17022]
[1777641039068,49.9,78188.31,0.0,0.99856,0.0,0.17027]
[1777641041892,49.9,78187.91,0.0,0.99856,0.0,0.17038]
[1777641042078,49.9,78187.91,0.0,0.99856,0.0,0.17038]
[1777641047120,49.9,78191.25,0.0,0.99857,0.0,0.16945]
[1777641047607,49.9,78191.96,0.0,0.99857,0.0,0.16926]
[1777641047828,49.9,78191.96,0.0,0.99857,0.0,0.16926]
[1777641048131,49.9,78191.53,0.0,0.99857,0.0,0.16938]
[1777641052159,49.9,78194.01,0.0,0.99858,0.0,0.16869]
[1777641053187,49.9,78203.46,0.0,0.9986,0.0,0.1661]
[1777641054177,49.9,78209.51,0.0,0.99861,0.0,0.16446]
[1777641055181,49.9,78212.91,0.0,0.99862,0.0,0.16354]
[1777641056188,49.9,78216.66,0.0,0.99863,0.0,0.16254]
[1777641057367,49.9,78216.66,0.0,0.99863,0.0,0.16254]
[1777641057573,49.9,78216.66,0.0,0.99863,0.0,0.16254]
[1777641058875,49.9,78218.26,0.0,0.99864,0.0,0.16211]
[1777641058965,49.9,78242.99,0.0,0.9987,0.0,0.15564]
[1777641059632,49.9,78281.31,0.0,0.99878,0.0,0.14607]
[1777641060261,49.9,78301.7,0.0,0.99883,0.0,0.14119]
[1777641061828,49.9,78301.7,0.0,0.99883,0.0,0.14119]
[1777641061996,49.9,78301.7,0.0,0.99883,0.0,0.14119]
[1777641062095,49.9,78302.17,0.0,0.99883,0.0,0.14108]
[1777641062399,49.9,78302.17,0.0,0.99883,0.0,0.14108]
[1777641062428,49.9,78297.62,0.0,0.99882,0.0,0.14215]
[1777641063252,49.9,78284.42,0.0,0.99879,0.0,0.14531]
[1777641064259,49.9,78266.54,0.0,0.99875,0.0,0.14969]
[1777641065839,49.9,78266.54,0.0,0.99875,0.0,0.14969]
[1777641065899,49.9,78262.46,0.0,0.99874,0.0,0.15071]
[1777641067841,49.9,78262.43,0.0,0.99874,0.0,0.15071]
[1777641067932,49.9,78270.52,0.0,0.99876,0.0,0.14871]
[1777641068287,49.9,78276.39,0.0,0.99877,0.0,0.14726]
[1777641069294,49.9,78270.99,0.0,0.99876,0.0,0.14859]
[1777641070303,49.9,78261.85,0.0,0.99874,0.0,0.15086]
[1777641071843,49.9,78261.85,0.0,0.99874,0.0,0.15086]
[1777641071866,49.9,78242.87,0.0,0.9987,0.0,0.15567]
[1777641072318,49.9,78233.56,0.0,0.99867,0.0,0.15808]
[1777641073324,49.9,78232.83,0.0,0.99867,0.0,0.15827]
[1777641074331,49.9,78232.54,0.0,0.99867,0.0,0.15834]
[1777641075839,49.9,78232.54,0.0,0.99867,0.0,0.15834]
[1777641077849,49.9,78232.25,0.0,0.99867,0.0,0.15842]
[1777641077889,49.9,78236.14,0.0,0.99868,0.0,0.15741]
[1777641078359,49.9,78248.04,0.0,0.99871,0.0,0.15434]
[1777641079366,49.9,78250.17,0.0,0.99871,0.0,0.1538]
[1777641080373,49.9,78248.3,0.0,0.99871,0.0,0.15428]
[1777641081832,49.9,78248.3,0.0,0.99871,0.0,0.15428]
[1777641082494,49.9,78248.3,0.0,0.99871,0.0,0.15428]
[1777641081911,49.9,78244.78,0.0,0.9987,0.0,0.15518]
[1777641082823,49.9,78263.65,0.0,0.99874,0.0,0.15041]
[1777641083399,49.9,78285.36,0.0,0.99879,0.0,0.14509]
[1777641084406,49.9,78286.89,0.0,0.9988,0.0,0.14472]
[1777641086033,49.9,78286.89,0.0,0.9988,0.0,0.14472]
[1777641086123,49.9,78284.79,0.0,0.99879,0.0,0.14522]
[1777641088101,49.9,78286.29,0.0,0.9988,0.0,0.14486]
[1777641092105,49.9,78286.28,0.0,0.9988,0.0,0.14486]
[1777641092175,49.9,78293.92,0.0,0.99882,0.0,0.14239]
[1777641094476,49.9,78291.6,0.0,0.99881,0.0,0.14294]
[1777641095483,49.9,78288.15,0.0,0.99881,0.0,0.14377]
[1777641097497,49.9,78285.66,0.0,0.9988,0.0,0.14436]
[1777641100518,49.9,78281.5,0.0,0.99879,0.0,0.14537]
[1777641105554,49.9,78283.37,0.0,0.99879,0.0,0.14491]
[1777641109582,49.9,78287.8,0.0,0.9988,0.0,0.14385]
[1777641111596,49.9,78289.85,0.0,0.99881,0.0,0.14336]
[1777641112603,49.9,78291.97,0.0,0.99881,0.0,0.14285]
[1777641113610,49.9,78298.56,0.0,0.99883,0.0,0.14129]
[1777641114618,49.9,78303.51,0.0,0.99884,0.0,0.14013]
[1777641115625,49.9,78306.78,0.0,0.99885,0.0,0.13937]
[1777641116632,49.9,78313.64,0.0,0.99886,0.0,0.13778]
[1777641118091,49.9,78313.64,0.0,0.99886,0.0,0.13778]
[1777641118178,49.9,78318.27,0.0,0.99887,0.0,0.13671]
[1777641118646,49.9,78320.47,0.0,0.99887,0.0,0.13621]
[1777641119653,49.9,78329.08,0.0,0.99889,0.0,0.13426]
[1777641121152,49.9,78329.08,0.0,0.99889,0.0,0.13426]
[1777641121234,49.9,78338.17,0.0,0.99891,0.0,0.13223]
[1777641121674,49.9,78374.68,0.0,0.99898,0.0,0.12434]
[1777641122686,49.9,78392.05,0.0,0.99901,0.0,0.12074]
[1777641123694,49.9,78398.83,0.0,0.99903,0.0,0.11936]
[1777641124581,49.9,78398.83,0.0,0.99903,0.0,0.11936]
[1777641124700,49.9,78396.12,0.0,0.99902,0.0,0.11991]
[1777641126115,49.9,78396.12,0.0,0.99902,0.0,0.11991]
[1777641126135,49.9,78392.96,0.0,0.99902,0.0,0.12055]
[1777641126714,49.9,78389.62,0.0,0.99901,0.0,0.12124]
[1777641130742,49.9,78386.57,0.0,0.999,0.0,0.12186]
[1777641131749,49.9,78398.5,0.0,0.99903,0.0,0.11942]
[1777641132756,49.9,78408.42,0.0,0.99904,0.0,0.11743]
[1777641133764,49.9,78403.06,0.0,0.99903,0.0,0.1185]
[1777641134771,49.9,78388.98,0.0,0.99901,0.0,0.12137]
[1777641136787,49.9,78401.6,0.0,0.99903,0.0,0.1188]
[1777641137794,49.9,78400.05,0.0,0.99903,0.0,0.11911]
[1777641138801,49.9,78402.76,0.0,0.99903,0.0,0.11856]
[1777641142829,49.9,78395.4,0.0,0.99902,0.0,0.12005]
[1777641143836,49.9,78390.01,0.0,0.99901,0.0,0.12116]
[1777641145849,49.9,78379.22,0.0,0.99899,0.0,0.12339]
[1777641146858,49.9,78364.29,0.0,0.99896,0.0,0.12654]
[1777641147865,49.9,78355.84,0.0,0.99895,0.0,0.12836]
[1777641148592,49.9,78355.84,0.0,0.99895,0.0,0.12836]
[1777641148872,49.9,78358.59,0.0,0.99895,0.0,0.12776]
[1777641149879,49.9,78368.58,0.0,0.99897,0.0,0.12563]
[1777641150886,49.9,78370.72,0.0,0.99897,0.0,0.12517]
[1777641151893,49.9,78368.8,0.0,0.99897,0.0,0.125]
[1777641152612,49.9,78368.8,0.0,0.99897,0.0,0.125]
[1777641152900,49.9,78360.41,0.0,0.99896,0.0,0.12679]
[1777641154587,49.9,78361.71,0.0,0.99896,0.0,0.12651]
[1777641156579,49.9,78362.18,0.0,0.99896,0.0,0.12641]
[1777641158942,49.9,78358.6,0.0,0.99896,0.0,0.12717]
[1777641159949,49.9,78348.91,0.0,0.99894,0.0,0.12927]
[1777641160593,49.9,78348.91,0.0,0.99894,0.0,0.12927]
[1777641160956,49.9,78345.35,0.0,0.99893,0.0,0.13004]
[1777641161963,49.9,78338.46,0.0,0.99892,0.0,0.13156]
[1777641162970,49.9,78334.36,0.0,0.99891,0.0,0.13247]
[1777641164586,49.9,78333.06,0.0,0.9989,0.0,0.13276]
[1777641164984,49.9,78326.49,0.0,0.99889,0.0,0.13423]
[1777641165991,49.9,78323.75,0.0,0.99889,0.0,0.13485]
[1777641166998,49.9,78326.43,0.0,0.99889,0.0,0.13424]
[1777641168006,49.9,78331.2,0.0,0.9989,0.0,0.13317]
[1777641168591,49.9,78331.2,0.0,0.9989,0.0,0.13317]
[1777641169012,49.9,78328.4,0.0,0.9989,0.0,0.1338]
[1777641170020,49.9,78323.23,0.0,0.99888,0.0,0.13497]
[1777641171027,49.9,78321.01,0.0,0.99888,0.0,0.13547]
[1777641172034,49.9,78318.08,0.0,0.99887,0.0,0.13614]
[1777641173041,49.9,78323.56,0.0,0.99889,0.0,0.13489]
[1777641176062,49.9,78326.48,0.0,0.99889,0.0,0.13423]
[1777641176592,49.9,78326.48,0.0,0.99889,0.0,0.13423]
[1777641177069,49.9,78322.47,0.0,0.99888,0.0,0.13514]
[1777641180090,49.9,78320.53,0.0,0.99888,0.0,0.13558]
[1777641182104,49.9,78323.7,0.0,0.99889,0.0,0.13486]
[1777641183111,49.9,78325.73,0.0,0.99889,0.0,0.1344]
[1777641188146,49.9,78325.41,0.0,0.99889,0.0,0.13447]
[1777641193181,49.9,78323.58,0.0,0.99889,0.0,0.13489]
[1777641194204,49.9,78351.32,0.0,0.99894,0.0,0.12874]
[1777641194537,49.9,78351.32,0.0,0.99894,0.0,0.12874]
[1777641195209,49.9,78379.87,0.0,0.999,0.0,0.12268]
[1777641196216,49.9,78380.45,0.0,0.999,0.0,0.12256]
[1777641197555,49.9,78380.14,0.0,0.999,0.0,0.12263]
[1777641198230,49.9,78379.38,0.0,0.99899,0.0,0.12278]
[1777641199614,49.9,78378.88,0.0,0.99899,0.0,0.12289]
[1777641200244,49.9,78371.27,0.0,0.99898,0.0,0.12448]
[1777641201251,49.9,78366.08,0.0,0.99897,0.0,0.12558]
[1777641203268,49.9,78363.57,0.0,0.99896,0.0,0.12611]
[1777641205282,49.9,78360.66,0.0,0.99896,0.0,0.12673]
[1777641207296,49.9,78358.28,0.0,0.99895,0.0,0.12724]
[1777641211324,49.9,78358.83,0.0,0.99896,0.0,0.12654]
[1777641213338,49.9,78362.1,0.0,0.99897,0.0,0.12584]
[1777641215353,49.9,78365.68,0.0,0.99897,0.0,0.12508]
[1777641216360,49.9,78361.0,0.0,0.99896,0.0,0.12608]
[1777641217366,49.9,78353.89,0.0,0.99895,0.0,0.1276]
[1777641218374,49.9,78349.38,0.0,0.99894,0.0,0.12857]
[1777641219456,49.9,78349.38,0.0,0.99894,0.0,0.12857]
[1777641219496,49.9,78350.23,0.0,0.99894,0.0,0.12839]
[1777641223130,49.9,78353.39,0.0,0.99895,0.0,0.1277]
[1777641223203,49.9,78349.06,0.0,0.99894,0.0,0.12864]
[1777641224416,49.9,78345.69,0.0,0.99893,0.0,0.12937]
[1777641229451,49.9,78345.28,0.0,0.99893,0.0,0.12946]
[1777641234486,49.9,78344.45,0.0,0.99893,0.0,0.12964]
[1777641236398,49.9,78343.18,0.0,0.99893,0.0,0.12992]
[1777641236575,49.9,78343.18,0.0,0.99893,0.0,0.12992]
[1777641237030,49.9,78342.89,0.0,0.99893,0.0,0.12999]
[1777641239688,49.9,78342.76,0.0,0.99893,0.0,0.13001]
[1777641239826,49.9,78342.76,0.0,0.99893,0.0,0.13001]
[1777641243548,49.9,78346.28,0.0,0.99894,0.0,0.12924]
[1777641244548,49.9,78346.28,0.0,0.99894,0.0,0.12924]
[1777641244579,49.9,78346.28,0.0,0.99894,0.0,0.12924]
[1777641244587,49.9,78348.18,0.0,0.99894,0.0,0.12883]
[1777641247685,49.9,78348.78,0.0,0.99894,0.0,0.1287]
[1777641247827,49.9,78348.78,0.0,0.99894,0.0,0.1287]
[1777641251149,49.9,78349.22,0.0,0.99894,0.0,0.12861]
[1777641251326,49.9,78349.22,0.0,0.99894,0.0,0.12861]
[1777641251364,49.9,78353.06,0.0,0.99895,0.0,0.12778]
[1777641253619,49.9,78345.95,0.0,0.99894,0.0,0.12932]
[1777641254626,49.9,78342.69,0.0,0.99893,0.0,0.13003]
[1777641255634,49.9,78330.13,0.0,0.9989,0.0,0.13281]
[1777641256640,49.9,78322.71,0.0,0.99889,0.0,0.13447]
[1777641257647,49.9,78319.92,0.0,0.99888,0.0,0.1351]
[1777641263074,49.9,78321.46,0.0,0.99889,0.0,0.13475]
[1777641263327,49.9,78321.46,0.0,0.99889,0.0,0.13475]
[1777641265703,49.9,78318.6,0.0,0.99888,0.0,0.1354]
[1777641268355,49.9,78317.85,0.0,0.99888,0.0,0.13557]
[1777641268573,49.9,78317.18,0.0,0.99888,0.0,0.13572]
[1777641268725,49.9,78314.09,0.0,0.99887,0.0,0.13643]
[1777641269732,49.9,78311.35,0.0,0.99887,0.0,0.13706]
[1777641270739,49.9,78313.33,0.0,0.99887,0.0,0.1366]
[1777641274085,49.9,78316.45,0.0,0.99888,0.0,0.13527]
[1777641274328,49.9,78316.45,0.0,0.99888,0.0,0.13527]
[1777641279802,49.9,78316.52,0.0,0.99888,0.0,0.13526]
[1777641282937,49.9,78315.41,0.0,0.99888,0.0,0.13551]
[1777641283077,49.9,78315.41,0.0,0.99888,0.0,0.13551]
[1777641283176,49.9,78315.31,0.0,0.99888,0.0,0.13553]
[1777641284947,49.9,78315.23,0.0,0.99888,0.0,0.13555]
[1777641285074,49.9,78315.23,0.0,0.99888,0.0,0.13555]
[1777641289253,49.9,78313.34,0.0,0.99887,0.0,0.13598]
[1777641289325,49.9,78313.34,0.0,0.99887,0.0,0.13598]
[1777641289287,49.9,78314.37,0.0,0.99888,0.0,0.13574]
[1777641291292,49.9,78315.85,0.0,0.99888,0.0,0.13541]
[1777641291327,49.9,78315.85,0.0,0.99888,0.0,0.13541]
[1777641294911,49.9,78321.12,0.0,0.99889,0.0,0.13421]
[1777641295918,49.9,78326.56,0.0,0.9989,0.0,0.13299]
[1777641296925,49.9,78331.54,0.0,0.99891,0.0,0.13188]
[1777641298410,49.9,78331.54,0.0,0.99891,0.0,0.13188]
[1777641297932,49.9,78336.55,0.0,0.99892,0.0,0.13078]
[1777641298576,49.9,78336.55,0.0,0.99892,0.0,0.13078]
[1777641298940,49.9,78338.85,0.0,0.99893,0.0,0.13027]
[1777641300955,49.9,78341.79,0.0,0.99893,0.0,0.12963]
[1777641301960,49.9,78357.16,0.0,0.99896,0.0,0.12631]
[1777641302967,49.9,78366.57,0.0,0.99898,0.0,0.12432]
[1777641303973,49.9,78370.78,0.0,0.99899,0.0,0.12343]
[1777641306995,49.9,78364.78,0.0,0.99898,0.0,0.12469]
[1777641311023,49.9,78358.79,0.0,0.99897,0.0,0.12596]
[1777641314044,49.9,78356.35,0.0,0.99896,0.0,0.12648]
[1777641317064,49.9,78351.25,0.0,0.99895,0.0,0.12758]
[1777641320087,49.9,78349.18,0.0,0.99895,0.0,0.12802]
[1777641322101,49.9,78351.47,0.0,0.99895,0.0,0.12753]
[1777641325422,49.9,78351.28,0.0,0.99895,0.0,0.12757]
[1777641325575,49.9,78351.48,0.0,0.99895,0.0,0.12753]
[1777641331164,49.9,78361.12,0.0,0.99897,0.0,0.12489]
[1777641332173,49.9,78366.08,0.0,0.99898,0.0,0.12384]
[1777641333817,49.9,78364.44,0.0,0.99898,0.0,0.12419]
[1777641333826,49.9,78364.44,0.0,0.99898,0.0,0.12419]
[1777641334187,49.9,78366.13,0.0,0.99898,0.0,0.12383]
[1777641336153,49.9,78364.79,0.0,0.99898,0.0,0.12411]
[1777641336325,49.9,78364.79,0.0,0.99898,0.0,0.12411]
[1777641342243,49.9,78364.08,0.0,0.99898,0.0,0.12426]
[1777641347277,49.9,78365.01,0.0,0.99898,0.0,0.12407]
[1777641349513,49.9,78365.41,0.0,0.99898,0.0,0.12398]
[1777641349577,49.9,78365.41,0.0,0.99898,0.0,0.12398]
[1777641350299,49.9,78368.58,0.0,0.99899,0.0,0.12332]
[1777641351306,49.9,78372.0,0.0,0.99899,0.0,0.12261]
[1777641353694,49.9,78372.66,0.0,0.999,0.0,0.12247]
[1777641353828,49.9,78372.66,0.0,0.999,0.0,0.12247]
[1777641357348,49.9,78379.82,0.0,0.99901,0.0,0.12099]
[1777641358355,49.9,78384.31,0.0,0.99902,0.0,0.12007]
[1777641360369,49.9,78381.59,0.0,0.99901,0.0,0.12063]
[1777641360829,49.9,78381.59,0.0,0.99901,0.0,0.12063]
[1777641361075,49.9,78381.59,0.0,0.99901,0.0,0.12063]
[1777641361376,49.9,78380.26,0.0,0.99901,0.0,0.1209]
[1777641364306,49.9,78381.5,0.0,0.99901,0.0,0.12065]
[1777641364326,49.9,78381.5,0.0,0.99901,0.0,0.12065]
[1777641367418,49.9,78373.39,0.0,0.999,0.0,0.12232]
[1777641368425,49.9,78368.18,0.0,0.99899,0.0,0.1234]
[1777641368857,49.9,78368.18,0.0,0.99899,0.0,0.1234]
[1777641369074,49.9,78368.18,0.0,0.99899,0.0,0.1234]
[1777641369431,49.9,78367.79,0.0,0.99899,0.0,0.12348]
[1777641371210,49.9,78367.93,0.0,0.99899,0.0,0.12346]
[1777641371331,49.9,78367.93,0.0,0.99899,0.0,0.12346]
[1777641373460,49.9,78366.18,0.0,0.99898,0.0,0.12382]
[1777641374466,49.9,78362.42,0.0,0.99898,0.0,0.12461]
[1777641375474,49.9,78359.77,0.0,0.99897,0.0,0.12517]
[1777641376469,49.9,78359.77,0.0,0.99897,0.0,0.12517]
[1777641376481,49.9,78355.9,0.0,0.99896,0.0,0.12599]
[1777641376575,49.9,78355.9,0.0,0.99896,0.0,0.12599]
[1777641377488,49.9,78354.54,0.0,0.99896,0.0,0.12628]
[1777641381054,49.9,78354.2,0.0,0.99896,0.0,0.12636]
[1777641381075,49.9,78354.2,0.0,0.99896,0.0,0.12636]
[1777641383647,49.9,78356.22,0.0,0.99896,0.0,0.12593]
[1777641383830,49.9,78356.22,0.0,0.99896,0.0,0.12593]
[1777641383929,49.9,78359.93,0.0,0.99897,0.0,0.12514]
[1777641385544,49.9,78362.89,0.0,0.99898,0.0,0.12451]
[1777641387442,49.9,78362.89,0.0,0.99898,0.0,0.12451]
[1777641387577,49.9,78363.13,0.0,0.99898,0.0,0.12446]
[1777641389571,49.9,78367.28,0.0,0.99899,0.0,0.12359]
[1777641390579,49.9,78369.29,0.0,0.99899,0.0,0.12317]
[1777641395614,49.9,78369.29,0.0,0.99899,0.0,0.1226]
[1777641397628,49.9,78365.92,0.0,0.99899,0.0,0.1233]
[1777641399155,49.9,78365.92,0.0,0.99899,0.0,0.1233]
[1777641399332,49.9,78365.92,0.0,0.99899,0.0,0.1233]
[1777641399433,49.9,78365.0,0.0,0.99899,0.0,0.12349]
[1777641401711,49.9,78365.06,0.0,0.99899,0.0,0.12348]
[1777641401829,49.9,78365.06,0.0,0.99899,0.0,0.12348]
[1777641407697,49.9,78365.26,0.0,0.99899,0.0,0.12344]
[1777641409951,49.9,78365.1,0.0,0.99899,0.0,0.12347]
[1777641410076,49.9,78365.1,0.0,0.99899,0.0,0.12347]
[1777641410177,49.9,78363.55,0.0,0.99898,0.0,0.1238]
[1777641411119,49.9,78363.55,0.0,0.99898,0.0,0.1238]
[1777641411326,49.9,78363.55,0.0,0.99898,0.0,0.1238]
[1777641412733,49.9,78365.93,0.0,0.99899,0.0,0.1233]
[1777641413740,49.9,78364.26,0.0,0.99898,0.0,0.12365]
[1777641415099,49.9,78364.26,0.0,0.99898,0.0,0.12365]
[1777641415326,49.9,78364.26,0.0,0.99898,0.0,0.12365]
[1777641418731,49.9,78362.54,0.0,0.99898,0.0,0.12401]
[1777641418827,49.9,78362.54,0.0,0.99898,0.0,0.12401]
[1777641418898,49.9,78359.95,0.0,0.99898,0.0,0.12455]
[1777641422172,49.9,78359.53,0.0,0.99898,0.0,0.12464]
[1777641422329,49.9,78359.53,0.0,0.99898,0.0,0.12464]
[1777641422822,49.9,78355.45,0.0,0.99897,0.0,0.12551]
[1777641424834,49.9,78357.88,0.0,0.99897,0.0,0.12499]
[1777641427270,49.9,78358.22,0.0,0.99897,0.0,0.12492]
[1777641427324,49.9,78358.22,0.0,0.99897,0.0,0.12492]
[1777641427360,49.9,78358.46,0.0,0.99897,0.0,0.12487]
[1777641428491,49.9,78358.46,0.0,0.99897,0.0,0.12487]
[1777641427854,49.9,78360.14,0.0,0.99898,0.0,0.12451]
[1777641428578,49.9,78360.14,0.0,0.99898,0.0,0.12451]
[1777641431307,49.9,78358.44,0.0,0.99897,0.0,0.12487]
[1777641435981,49.9,78357.39,0.0,0.99897,0.0,0.1251]
[1777641436080,49.9,78357.39,0.0,0.99897,0.0,0.1251]
[1777641436082,49.9,78357.58,0.0,0.99897,0.0,0.12506]
[1777641437925,49.9,78359.54,0.0,0.99898,0.0,0.12464]
[1777641438928,49.9,78359.54,0.0,0.99898,0.0,0.12464]
[1777641439076,49.9,78359.54,0.0,0.99898,0.0,0.12464]
[1777641441953,49.9,78355.53,0.0,0.99897,0.0,0.12549]
[1777641443208,49.9,78355.53,0.0,0.99897,0.0,0.12549]
[1777641443325,49.9,78355.53,0.0,0.99897,0.0,0.12549]
[1777641443367,49.9,78349.65,0.0,0.99896,0.0,0.12674]
[1777641447213,49.9,78349.99,0.0,0.99896,0.0,0.12667]
[1777641447330,49.9,78349.99,0.0,0.99896,0.0,0.12667]
[1777641450014,49.9,78347.6,0.0,0.99895,0.0,0.12718]
[1777641451021,49.9,78345.75,0.0,0.99895,0.0,0.12699]
[1777641452028,49.9,78343.46,0.0,0.99895,0.0,0.12749]
[1777641452705,49.9,78343.46,0.0,0.99895,0.0,0.12749]
[1777641452825,49.9,78343.46,0.0,0.99895,0.0,0.12749]
[1777641453035,49.9,78344.1,0.0,0.99895,0.0,0.12735]
[1777641455651,49.9,78342.83,0.0,0.99895,0.0,0.12762]
[1777641455827,49.9,78342.83,0.0,0.99895,0.0,0.12762]
[1777641461091,49.9,78342.38,0.0,0.99895,0.0,0.12772]
[1777641464760,49.9,78343.54,0.0,0.99895,0.0,0.12747]
[1777641464824,49.9,78343.54,0.0,0.99895,0.0,0.12747]
[1777641465119,49.9,78342.8,0.0,0.99895,0.0,0.12763]
[1777641467608,49.9,78343.39,0.0,0.99895,0.0,0.1275]
[1777641467828,49.9,78344.14,0.0,0.99895,0.0,0.12734]
[1777641473341,49.9,78342.83,0.0,0.99895,0.0,0.12762]
[1777641473397,49.9,78344.09,0.0,0.99895,0.0,0.12735]
[1777641474182,49.9,78339.83,0.0,0.99894,0.0,0.12827]
[1777641476196,49.9,78338.5,0.0,0.99894,0.0,0.12856]
[1777641476858,49.9,78338.5,0.0,0.99894,0.0,0.12856]
[1777641477270,49.9,78338.5,0.0,0.99894,0.0,0.12856]
[1777641477358,49.9,78338.5,0.0,0.99894,0.0,0.12856]
[1777641483032,49.9,78337.64,0.0,0.99894,0.0,0.12875]
[1777641483075,49.9,78337.64,0.0,0.99894,0.0,0.12875]
[1777641486267,49.9,78340.04,0.0,0.99894,0.0,0.12822]
[1777641487439,49.9,78340.04,0.0,0.99894,0.0,0.12822]
[1777641487583,49.9,78340.04,0.0,0.99894,0.0,0.12822]
[1777641487591,49.9,78341.95,0.0,0.99895,0.0,0.12781]
[1777641488281,49.9,78340.68,0.0,0.99894,0.0,0.12809]
[1777641490018,49.9,78339.97,0.0,0.99894,0.0,0.12824]
[1777641490076,49.9,78339.97,0.0,0.99894,0.0,0.12824]
[1777641492309,49.9,78332.54,0.0,0.99893,0.0,0.12986]
[1777641493316,49.9,78319.49,0.0,0.9989,0.0,0.13275]
[1777641494323,49.9,78314.8,0.0,0.99889,0.0,0.1338]
[1777641495133,49.9,78314.8,0.0,0.99889,0.0,0.1338]
[1777641495325,49.9,78314.8,0.0,0.99889,0.0,0.1338]
[1777641495330,49.9,78315.22,0.0,0.99889,0.0,0.1337]
[1777641496337,49.9,78311.91,0.0,0.99889,0.0,0.13445]
[1777641497343,49.9,78307.81,0.0,0.99888,0.0,0.13538]
[1777641498350,49.9,78302.29,0.0,0.99887,0.0,0.13664]
[1777641499358,49.9,78300.68,0.0,0.99886,0.0,0.13701]
[1777641501371,49.9,78299.22,0.0,0.99886,0.0,0.13734]
[1777641503386,49.9,78294.93,0.0,0.99885,0.0,0.13834]
[1777641504393,49.9,78293.69,0.0,0.99885,0.0,0.13862]
[1777641504935,49.9,78293.69,0.0,0.99885,0.0,0.13862]
[1777641505080,49.9,78293.69,0.0,0.99885,0.0,0.13862]
[1777641507414,49.9,78290.04,0.0,0.99884,0.0,0.13947]
[1777641508587,49.9,78290.04,0.0,0.99884,0.0,0.13947]
[1777641508621,49.9,78286.35,0.0,0.99883,0.0,0.14034]
[1777641508826,49.9,78286.35,0.0,0.99883,0.0,0.14034]
[1777641509427,49.9,78282.95,0.0,0.99883,0.0,0.14114]
[1777641510435,49.9,78276.76,0.0,0.99881,0.0,0.14261]
[1777641511441,49.9,78271.72,0.0,0.99881,0.0,0.14316]
[1777641515110,49.9,78271.54,0.0,0.99881,0.0,0.14321]
[1777641515327,49.9,78271.54,0.0,0.99881,0.0,0.14321]
[1777641515471,49.9,78270.01,0.0,0.9988,0.0,0.14357]
[1777641519588,49.9,78269.87,0.0,0.9988,0.0,0.14361]
[1777641519827,49.9,78269.75,0.0,0.9988,0.0,0.14364]
[1777641520506,49.9,78268.33,0.0,0.9988,0.0,0.14398]
[1777641521512,49.9,78269.39,0.0,0.9988,0.0,0.14372]
[1777641523661,49.9,78268.97,0.0,0.9988,0.0,0.14382]
[1777641523826,49.9,78269.78,0.0,0.9988,0.0,0.14363]
[1777641525541,49.9,78266.35,0.0,0.99879,0.0,0.14445]
[1777641526548,49.9,78262.34,0.0,0.99879,0.0,0.14542]
[1777641527555,49.9,78264.12,0.0,0.99879,0.0,0.14499]
[1777641530372,49.9,78264.12,0.0,0.99879,0.0,0.14499]
[1777641530578,49.9,78264.12,0.0,0.99879,0.0,0.14499]
[1777641535611,49.9,78263.63,0.0,0.99879,0.0,0.14511]
[1777641537625,49.9,78261.85,0.0,0.99878,0.0,0.14554]
[1777641539639,49.9,78263.51,0.0,0.99879,0.0,0.14514]
[1777641539729,49.9,78263.51,0.0,0.99879,0.0,0.14514]
[1777641539834,49.9,78263.51,0.0,0.99879,0.0,0.14514]
[1777641540646,49.9,78265.08,0.0,0.99879,0.0,0.14476]
[1777641542660,49.9,78260.37,0.0,0.99878,0.0,0.1459]
[1777641544674,49.9,78258.13,0.0,0.99878,0.0,0.14645]
[1777641545681,49.9,78255.61,0.0,0.99877,0.0,0.14706]
[1777641545824,49.9,78255.61,0.0,0.99877,0.0,0.14706]
[1777641546075,49.9,78255.61,0.0,0.99877,0.0,0.14706]
[1777641550490,49.9,78256.14,0.0,0.99877,0.0,0.14693]
[1777641551332,49.9,78255.31,0.0,0.99877,0.0,0.14714]
[1777641551379,49.9,78259.63,0.0,0.99878,0.0,0.14608]
[1777641552071,49.9,78259.63,0.0,0.99878,0.0,0.14608]
[1777641552325,49.9,78259.63,0.0,0.99878,0.0,0.14608]
[1777641552425,49.9,78261.82,0.0,0.99878,0.0,0.14555]
[1777641554744,49.9,78263.82,0.0,0.99879,0.0,0.14506]
[1777641556287,49.9,78263.82,0.0,0.99879,0.0,0.14506]
[1777641556328,49.9,78263.82,0.0,0.99879,0.0,0.14506]
[1777641556758,49.9,78261.75,0.0,0.99878,0.0,0.14557]
[1777641557764,49.9,78260.69,0.0,0.99878,0.0,0.14582]
[1777641560786,49.9,78262.02,0.0,0.99878,0.0,0.1455]
[1777641562284,49.9,78262.02,0.0,0.99878,0.0,0.1455]
[1777641562332,49.9,78262.02,0.0,0.99878,0.0,0.1455]
[1777641565325,49.9,78262.17,0.0,0.99879,0.0,0.14546]
[1777641565427,49.9,78261.5,0.0,0.99878,0.0,0.14563]
[1777641570282,49.9,78260.61,0.0,0.99878,0.0,0.14584]
[1777641570329,49.9,78260.61,0.0,0.99878,0.0,0.14584]
[1777641571863,49.9,78261.15,0.0,0.99879,0.0,0.14506]
[1777641574384,49.9,78260.63,0.0,0.99879,0.0,0.14518]
[1777641574574,49.9,78260.63,0.0,0.99879,0.0,0.14518]
[1777641574675,49.9,78263.74,0.0,0.99879,0.0,0.14443]
[1777641575040,49.9,78263.74,0.0,0.99879,0.0,0.14443]
[1777641575079,49.9,78263.74,0.0,0.99879,0.0,0.14443]
[1777641575177,49.9,78263.37,0.0,0.99879,0.0,0.14452]
[1777641576899,49.9,78267.76,0.0,0.9988,0.0,0.14346]
[1777641582941,49.9,78267.56,0.0,0.9988,0.0,0.14351]
[1777641584955,49.9,78264.36,0.0,0.9988,0.0,0.14428]
[1777641585962,49.9,78261.58,0.0,0.99879,0.0,0.14495]
[1777641587391,49.9,78261.58,0.0,0.99879,0.0,0.14495]
[1777641587576,49.9,78261.58,0.0,0.99879,0.0,0.14495]
[1777641592015,49.9,78270.16,0.0,0.99881,0.0,0.14289]
[1777641593549,49.9,78270.16,0.0,0.99881,0.0,0.14289]
[1777641593578,49.9,78270.16,0.0,0.99881,0.0,0.14289]
[1777641593651,49.9,78271.86,0.0,0.99881,0.0,0.14248]
[1777641595275,49.9,78271.51,0.0,0.99881,0.0,0.14257]
[1777641595330,49.9,78271.51,0.0,0.99881,0.0,0.14257]
[1777641595548,49.9,78269.34,0.0,0.99881,0.0,0.14308]
[1777641597039,49.9,78279.39,0.0,0.99883,0.0,0.1407]
[1777641598046,49.9,78285.44,0.0,0.99884,0.0,0.13928]
[1777641600062,49.9,78295.97,0.0,0.99886,0.0,0.13684]
[1777641601068,49.9,78301.35,0.0,0.99887,0.0,0.13561]
[1777641605096,49.9,78306.67,0.0,0.99889,0.0,0.1344]
[1777641607846,49.9,78308.01,0.0,0.99889,0.0,0.1341]
[1777641608075,49.9,78308.01,0.0,0.99889,0.0,0.1341]
[1777641610131,49.9,78305.68,0.0,0.99888,0.0,0.13462]
[1777641612145,49.9,78308.38,0.0,0.99889,0.0,0.13401]
[1777641614195,49.9,78307.96,0.0,0.99889,0.0,0.13411]
[1777641614332,49.9,78307.96,0.0,0.99889,0.0,0.13411]
[1777641616015,49.9,78308.85,0.0,0.99889,0.0,0.13391]
[1777641616077,49.9,78308.85,0.0,0.99889,0.0,0.13391]
[1777641616172,49.9,78311.23,0.0,0.9989,0.0,0.13337]
[1777641619770,49.9,78311.83,0.0,0.9989,0.0,0.13324]
[1777641619827,49.9,78311.83,0.0,0.9989,0.0,0.13324]
[1777641625236,49.9,78310.04,0.0,0.99889,0.0,0.13364]
[1777641627053,49.9,78309.28,0.0,0.99889,0.0,0.13381]
[1777641627080,49.9,78309.28,0.0,0.99889,0.0,0.13381]
[1777641628269,49.9,78309.46,0.0,0.99889,0.0,0.13377]
[1777641628326,49.9,78309.46,0.0,0.99889,0.0,0.13377]
[1777641628371,49.9,78309.27,0.0,0.99889,0.0,0.13381]
[1777641631278,49.9,78306.94,0.0,0.99889,0.0,0.13372]
[1777641632285,49.9,78304.83,0.0,0.99889,0.0,0.1342]
[1777641635428,49.9,78305.47,0.0,0.99889,0.0,0.13406]
[1777641635581,49.9,78305.47,0.0,0.99889,0.0,0.13406]
[1777641635634,49.9,78302.74,0.0,0.99888,0.0,0.13467]
[1777641637320,49.9,78305.24,0.0,0.99889,0.0,0.13411]
[1777641641391,49.9,78305.27,0.0,0.99889,0.0,0.1341]
[1777641641576,49.9,78305.27,0.0,0.99889,0.0,0.1341]
[1777641641657,49.9,78305.25,0.0,0.99889,0.0,0.1341]
[1777641645376,49.9,78303.08,0.0,0.99888,0.0,0.1346]
[1777641646383,49.9,78305.45,0.0,0.99889,0.0,0.13406]
[1777641651419,49.9,78307.63,0.0,0.99889,0.0,0.13357]
[1777641652426,49.9,78314.89,0.0,0.99891,0.0,0.13194]
[1777641653477,49.9,78314.89,0.0,0.99891,0.0,0.13194]
[1777641653574,49.9,78314.89,0.0,0.99891,0.0,0.13194]
[1777641653675,49.9,78324.11,0.0,0.99893,0.0,0.12991]
[1777641654439,49.9,78325.58,0.0,0.99893,0.0,0.12958]
[1777641657461,49.9,78328.07,0.0,0.99893,0.0,0.12904]
[1777641658285,49.9,78328.07,0.0,0.99893,0.0,0.12904]
[1777641658325,49.9,78328.07,0.0,0.99893,0.0,0.12904]
[1777641658468,49.9,78327.71,0.0,0.99893,0.0,0.12912]
[1777641663507,49.9,78329.49,0.0,0.99894,0.0,0.12873]
[1777641668542,49.9,78328.98,0.0,0.99894,0.0,0.12884]
[1777641668890,49.9,78328.98,0.0,0.99894,0.0,0.12884]
[1777641669076,49.9,78328.98,0.0,0.99894,0.0,0.12884]
[1777641672570,49.9,78326.34,0.0,0.99893,0.0,0.12942]
[1777641674071,49.9,78326.88,0.0,0.99893,0.0,0.1293]
[1777641674331,49.9,78326.88,0.0,0.99893,0.0,0.1293]
[1777641674373,49.9,78326.88,0.0,0.99893,0.0,0.1293]
[1777641675902,49.9,78326.7,0.0,0.99893,0.0,0.12934]
[1777641676075,49.9,78326.7,0.0,0.99893,0.0,0.12934]
[1777641676598,49.9,78323.52,0.0,0.99892,0.0,0.13004]
[1777641679268,49.9,78323.97,0.0,0.99893,0.0,0.12994]
[1777641679330,49.9,78323.97,0.0,0.99893,0.0,0.12994]
[1777641679619,49.9,78322.81,0.0,0.99892,0.0,0.13019]
[1777641681635,49.9,78330.64,0.0,0.99894,0.0,0.12848]
[1777641682641,49.9,78337.77,0.0,0.99895,0.0,0.12694]
[1777641683648,49.9,78349.74,0.0,0.99898,0.0,0.12439]
[1777641684655,49.9,78358.76,0.0,0.99899,0.0,0.1225]
[1777641685662,49.9,78361.06,0.0,0.999,0.0,0.12202]
[1777641686878,49.9,78360.1,0.0,0.999,0.0,0.12222]
[1777641687075,49.9,78360.1,0.0,0.999,0.0,0.12222]
[1777641692711,49.9,78362.87,0.0,0.99901,0.0,0.12108]
[1777641696650,49.9,78362.79,0.0,0.99901,0.0,0.1211]
[1777641696826,49.9,78362.79,0.0,0.99901,0.0,0.1211]
[1777641696738,49.9,78365.43,0.0,0.99901,0.0,0.12055]
[1777641699023,49.9,78365.08,0.0,0.99901,0.0,0.12062]
[1777641699075,49.9,78365.08,0.0,0.99901,0.0,0.12062]
[1777641699760,49.9,78365.59,0.0,0.99901,0.0,0.12052]
[1777641701995,49.9,78365.17,0.0,0.99901,0.0,0.12061]
[1777641702079,49.9,78365.17,0.0,0.99901,0.0,0.12061]
[1777641704796,49.9,78361.99,0.0,0.999,0.0,0.12126]
[1777641705859,49.9,78360.26,0.0,0.999,0.0,0.12162]
[1777641706075,49.9,78360.26,0.0,0.999,0.0,0.12162]
[1777641706133,49.9,78360.26,0.0,0.999,0.0,0.12162]
[1777641706330,49.9,78360.26,0.0,0.999,0.0,0.12162]
[1777641706810,49.9,78358.5,0.0,0.999,0.0,0.12198]
[1777641707817,49.9,78339.1,0.0,0.99896,0.0,0.12607]
[1777641708824,49.9,78334.04,0.0,0.99895,0.0,0.12715]
[1777641709831,49.9,78323.71,0.0,0.99893,0.0,0.12939]
[1777641710837,49.9,78319.73,0.0,0.99892,0.0,0.13027]
[1777641713850,49.9,78319.74,0.0,0.99892,0.0,0.13027]
[1777641714074,49.9,78319.72,0.0,0.99892,0.0,0.13027]
[1777641719334,49.9,78321.17,0.0,0.99893,0.0,0.12995]
[1777641719576,49.9,78321.17,0.0,0.99893,0.0,0.12995]
[1777641719677,49.9,78322.7,0.0,0.99893,0.0,0.12962]
[1777641720952,49.9,78324.04,0.0,0.99893,0.0,0.12932]
[1777641721075,49.9,78324.04,0.0,0.99893,0.0,0.12932]
[1777641724494,49.9,78324.65,0.0,0.99893,0.0,0.12919]
[1777641724575,49.9,78324.65,0.0,0.99893,0.0,0.12919]
[1777641724588,49.9,78327.38,0.0,0.99894,0.0,0.12859]
[1777641724935,49.9,78334.66,0.0,0.99895,0.0,0.12702]
[1777641726590,49.9,78334.66,0.0,0.99895,0.0,0.12702]
[1777641726828,49.9,78334.66,0.0,0.99895,0.0,0.12702]
[1777641726612,49.9,78333.32,0.0,0.99895,0.0,0.12731]
[1777641729161,49.9,78333.41,0.0,0.99895,0.0,0.12729]
[1777641729328,49.9,78333.41,0.0,0.99895,0.0,0.12729]
[1777641729398,49.9,78331.27,0.0,0.99895,0.0,0.12775]
[1777641731331,49.9,78332.04,0.0,0.99895,0.0,0.12758]
[1777641736015,49.9,78329.61,0.0,0.99894,0.0,0.12811]
[1777641737723,49.9,78329.61,0.0,0.99894,0.0,0.12811]
[1777641737828,49.9,78329.61,0.0,0.99894,0.0,0.12811]
[1777641737824,49.9,78325.08,0.0,0.99893,0.0,0.1291]
[1777641740053,49.9,78322.61,0.0,0.99893,0.0,0.12964]
[1777641741271,49.9,78316.22,0.0,0.99892,0.0,0.13104]
[1777641743330,49.9,78314.57,0.0,0.99891,0.0,0.13141]
[1777641747102,49.9,78310.03,0.0,0.9989,0.0,0.13242]
[1777641750829,49.9,78308.66,0.0,0.9989,0.0,0.13272]
[1777641751085,49.9,78309.66,0.0,0.9989,0.0,0.1325]
[1777641751632,49.9,78309.66,0.0,0.9989,0.0,0.1325]
[1777641751826,49.9,78309.66,0.0,0.9989,0.0,0.1325]
[1777641751783,49.9,78310.98,0.0,0.99891,0.0,0.1316]
[1777641754151,49.9,78313.54,0.0,0.99891,0.0,0.13103]
[1777641759186,49.9,78322.09,0.0,0.99893,0.0,0.12915]
[1777641760193,49.9,78331.75,0.0,0.99895,0.0,0.12705]
[1777641761738,49.9,78331.75,0.0,0.99895,0.0,0.12705]
[1777641761832,49.9,78331.75,0.0,0.99895,0.0,0.12705]
[1777641761775,49.9,78333.11,0.0,0.99895,0.0,0.12676]
[1777641762207,49.9,78330.95,0.0,0.99895,0.0,0.12723]
[1777641763214,49.9,78337.31,0.0,0.99896,0.0,0.12586]
[1777641764221,49.9,78340.45,0.0,0.99897,0.0,0.12519]
[1777641766611,49.9,78339.21,0.0,0.99897,0.0,0.12546]
[1777641766832,49.9,78339.21,0.0,0.99897,0.0,0.12546]
[1777641767242,49.9,78332.01,0.0,0.99895,0.0,0.127]
[1777641768249,49.9,78327.04,0.0,0.99894,0.0,0.12807]
[1777641771271,49.9,78319.64,0.0,0.99893,0.0,0.12969]
[1777641772567,49.9,78319.64,0.0,0.99893,0.0,0.12969]
[1777641772578,49.9,78319.64,0.0,0.99893,0.0,0.12969]
[1777641772653,49.9,78315.91,0.0,0.99892,0.0,0.13051]
[1777641773899,49.9,78315.91,0.0,0.99892,0.0,0.13051]
[1777641774074,49.9,78314.76,0.0,0.99892,0.0,0.13076]
[1777641779327,49.9,78314.38,0.0,0.99892,0.0,0.13084]
[1777641781491,49.9,78314.9,0.0,0.99892,0.0,0.13073]
[1777641781606,49.9,78314.9,0.0,0.99892,0.0,0.13073]
[1777641781676,49.9,78313.91,0.0,0.99892,0.0,0.13095]
[1777641782348,49.9,78307.36,0.0,0.9989,0.0,0.1324]
[1777641785369,49.9,78310.19,0.0,0.99891,0.0,0.13177]
[1777641786576,49.9,78310.19,0.0,0.99891,0.0,0.13177]
[1777641786824,49.9,78310.19,0.0,0.99891,0.0,0.13177]
[1777641789397,49.9,78313.01,0.0,0.99891,0.0,0.13115]
[1777641793573,49.9,78311.34,0.0,0.99891,0.0,0.13152]
[1777641793827,49.9,78311.34,0.0,0.99891,0.0,0.13152]
[1777641793852,49.9,78311.34,0.0,0.99891,0.0,0.13152]
[1777641793851,49.9,78310.5,0.0,0.99891,0.0,0.1317]
[1777641794074,49.9,78310.5,0.0,0.99891,0.0,0.1317]
[1777641798313,49.9,78309.19,0.0,0.99891,0.0,0.132]
[1777641798332,49.9,78309.19,0.0,0.99891,0.0,0.132]
[1777641798818,49.9,78309.19,0.0,0.99891,0.0,0.132]
[1777641798836,49.9,78309.19,0.0,0.99891,0.0,0.132]
[1777641798871,49.9,78308.66,0.0,0.9989,0.0,0.13211]
[1777641799473,49.9,78319.16,0.0,0.99893,0.0,0.12979]
[1777641800475,49.9,78325.5,0.0,0.99894,0.0,0.12841]
[1777641801482,49.9,78328.39,0.0,0.99894,0.0,0.12778]
[1777641802489,49.9,78336.75,0.0,0.99896,0.0,0.12598]
[1777641803496,49.9,78337.87,0.0,0.99896,0.0,0.12574]
[1777641804503,49.9,78345.55,0.0,0.99898,0.0,0.12412]
[1777641805509,49.9,78350.52,0.0,0.99899,0.0,0.12307]
[1777641808178,49.9,78351.71,0.0,0.99899,0.0,0.12282]
[1777641808331,49.9,78351.71,0.0,0.99899,0.0,0.12282]
[1777641808530,49.9,78351.97,0.0,0.99899,0.0,0.12277]
[1777641810638,49.9,78352.68,0.0,0.99899,0.0,0.12262]
[1777641810744,49.9,78352.68,0.0,0.99899,0.0,0.12262]
[1777641812560,49.9,78350.68,0.0,0.99899,0.0,0.12246]
[1777641813567,49.9,78344.04,0.0,0.99898,0.0,0.12385]
[1777641814574,49.9,78337.96,0.0,0.99897,0.0,0.12514]
[1777641816938,49.9,78339.29,0.0,0.99897,0.0,0.12486]
[1777641817076,49.9,78339.4,0.0,0.99897,0.0,0.12483]
[1777641817897,49.9,78339.4,0.0,0.99897,0.0,0.12483]
[1777641817930,49.9,78337.37,0.0,0.99897,0.0,0.12526]
[1777641818074,49.9,78337.37,0.0,0.99897,0.0,0.12526]
[1777641819717,49.9,78336.26,0.0,0.99896,0.0,0.1255]
[1777641819750,49.9,78331.19,0.0,0.99895,0.0,0.12658]
[1777641820623,49.9,78323.56,0.0,0.99894,0.0,0.12823]
[1777641821629,49.9,78319.18,0.0,0.99893,0.0,0.12919]
[1777641823272,49.9,78318.98,0.0,0.99893,0.0,0.12923]
[1777641828679,49.9,78318.44,0.0,0.99893,0.0,0.12935]
[1777641833714,49.9,78320.68,0.0,0.99893,0.0,0.12886]
[1777641834720,49.9,78327.62,0.0,0.99895,0.0,0.12735]
[1777641836735,49.9,78324.78,0.0,0.99894,0.0,0.12797]
[1777641837666,49.9,78324.78,0.0,0.99894,0.0,0.12797]
[1777641837828,49.9,78324.78,0.0,0.99894,0.0,0.12797]
[1777641837875,49.9,78322.27,0.0,0.99894,0.0,0.12851]
[1777641838979,49.9,78322.27,0.0,0.99894,0.0,0.12851]
[1777641839080,49.9,78322.63,0.0,0.99894,0.0,0.12843]
[1777641842778,49.9,78329.88,0.0,0.99895,0.0,0.12687]
[1777641844129,49.9,78330.66,0.0,0.99895,0.0,0.1267]
[1777641844330,49.9,78330.66,0.0,0.99895,0.0,0.1267]
[1777641844792,49.9,78334.15,0.0,0.99896,0.0,0.12595]
[1777641845497,49.9,78334.15,0.0,0.99896,0.0,0.12595]
[1777641845583,49.9,78334.15,0.0,0.99896,0.0,0.12595]
[1777641847813,49.9,78338.18,0.0,0.99897,0.0,0.12509]
[1777641848820,49.9,78341.65,0.0,0.99897,0.0,0.12436]
[1777641849827,49.9,78346.65,0.0,0.99898,0.0,0.12331]
[1777641850834,49.9,78349.63,0.0,0.99899,0.0,0.12268]
[1777641852559,49.9,78350.65,0.0,0.99899,0.0,0.12247]
[1777641852577,49.9,78350.65,0.0,0.99899,0.0,0.12247]
[1777641852848,49.9,78350.46,0.0,0.99899,0.0,0.12251]
[1777641856117,49.9,78350.31,0.0,0.99899,0.0,0.12254]
[1777641856336,49.9,78350.31,0.0,0.99899,0.0,0.12254]
[1777641856876,49.9,78352.35,0.0,0.999,0.0,0.12212]
[1777641859897,49.9,78347.17,0.0,0.99899,0.0,0.1232]
[1777641861980,49.9,78346.55,0.0,0.99898,0.0,0.12333]
[1777641862075,49.9,78346.47,0.0,0.99898,0.0,0.12334]
[1777641862918,49.9,78344.49,0.0,0.99898,0.0,0.12376]
[1777641863418,49.9,78344.49,0.0,0.99898,0.0,0.12376]
[1777641863577,49.9,78344.49,0.0,0.99898,0.0,0.12376]
[1777641865939,49.9,78341.47,0.0,0.99897,0.0,0.1244]
[1777641867926,49.9,78342.56,0.0,0.99898,0.0,0.12417]
[1777641867953,49.9,78343.85,0.0,0.99898,0.0,0.12389]
[1777641868077,49.9,78343.85,0.0,0.99898,0.0,0.12389]
[1777641868960,49.9,78343.22,0.0,0.99898,0.0,0.12403]
[1777641869915,49.9,78343.22,0.0,0.99898,0.0,0.12403]
[1777641870081,49.9,78342.79,0.0,0.99898,0.0,0.12412]
[1777641870974,49.9,78339.96,0.0,0.99897,0.0,0.12471]
[1777641871980,49.9,78339.66,0.0,0.99898,0.0,0.1242]
[1777641872988,49.9,78335.88,0.0,0.99897,0.0,0.125]
[1777641873995,49.9,78331.63,0.0,0.99896,0.0,0.1259]
[1777641874498,49.9,78331.63,0.0,0.99896,0.0,0.1259]
[1777641874576,49.9,78331.63,0.0,0.99896,0.0,0.1259]
[1777641875006,49.9,78328.57,0.0,0.99895,0.0,0.12656]
[1777641876009,49.9,78325.04,0.0,0.99895,0.0,0.12732]
[1777641877016,49.9,78318.35,0.0,0.99893,0.0,0.12877]
[1777641878033,49.9,78319.73,0.0,0.99894,0.0,0.12847]
[1777641878083,49.9,78319.73,0.0,0.99894,0.0,0.12847]
[1777641882748,49.9,78320.1,0.0,0.99894,0.0,0.12839]
[1777641882826,49.9,78320.1,0.0,0.99894,0.0,0.12839]
[1777641882927,49.9,78320.54,0.0,0.99894,0.0,0.12829]
[1777641885072,49.9,78323.12,0.0,0.99894,0.0,0.12773]
[1777641886079,49.9,78326.51,0.0,0.99895,0.0,0.127]
[1777641888093,49.9,78324.06,0.0,0.99895,0.0,0.12753]
[1777641893128,49.9,78322.36,0.0,0.99894,0.0,0.1279]
[1777641895341,49.9,78323.29,0.0,0.99894,0.0,0.1277]
[1777641895577,49.9,78323.29,0.0,0.99894,0.0,0.1277]
[1777641897156,49.9,78325.76,0.0,0.99895,0.0,0.12716]
[1777641898162,49.9,78337.71,0.0,0.99897,0.0,0.12461]
[1777641899170,49.9,78334.46,0.0,0.99897,0.0,0.1253]
[1777641900178,49.9,78330.38,0.0,0.99896,0.0,0.12617]
[1777641901185,49.9,78326.37,0.0,0.99895,0.0,0.12703]
[1777641902297,49.9,78326.37,0.0,0.99895,0.0,0.12703]
[1777641902325,49.9,78326.37,0.0,0.99895,0.0,0.12703]
[1777641902531,49.9,78332.89,0.0,0.99896,0.0,0.12563]
[1777641904652,49.9,78333.44,0.0,0.99896,0.0,0.12552]
[1777641904829,49.9,78333.44,0.0,0.99896,0.0,0.12552]
[1777641907227,49.9,78329.72,0.0,0.99896,0.0,0.12631]
[1777641908131,49.9,78329.72,0.0,0.99896,0.0,0.12631]
[1777641908327,49.9,78329.72,0.0,0.99896,0.0,0.12631]
[1777641908400,49.9,78325.93,0.0,0.99895,0.0,0.12713]
[1777641909241,49.9,78320.26,0.0,0.99894,0.0,0.12835]
[1777641910249,49.9,78315.79,0.0,0.99893,0.0,0.12933]
[1777641911937,49.9,78315.79,0.0,0.99893,0.0,0.12933]
[1777641912077,49.9,78316.03,0.0,0.99893,0.0,0.12928]
[1777641916348,49.9,78314.54,0.0,0.99893,0.0,0.1296]
[1777641916576,49.9,78314.54,0.0,0.99893,0.0,0.1296]
[1777641921797,49.9,78314.03,0.0,0.99893,0.0,0.12971]
[1777641921830,49.9,78314.03,0.0,0.99893,0.0,0.12971]
[1777641921872,49.9,78314.26,0.0,0.99893,0.0,0.12966]
[1777641923340,49.9,78312.21,0.0,0.99892,0.0,0.13011]
[1777641924320,49.9,78312.21,0.0,0.99892,0.0,0.13011]
[1777641924331,49.9,78312.21,0.0,0.99892,0.0,0.13011]
[1777641924347,49.9,78309.49,0.0,0.99892,0.0,0.13071]
[1777641925354,49.9,78305.72,0.0,0.99891,0.0,0.13155]
[1777641927367,49.9,78303.16,0.0,0.9989,0.0,0.13212]
[1777641930389,49.9,78304.97,0.0,0.99891,0.0,0.13172]
[1777641932204,49.9,78305.67,0.0,0.99891,0.0,0.13095]
[1777641932325,49.9,78305.67,0.0,0.99891,0.0,0.13095]
[1777641932403,49.9,78305.44,0.0,0.99891,0.0,0.131]
[1777641934417,49.9,78299.74,0.0,0.9989,0.0,0.13227]
[1777641935423,49.9,78294.79,0.0,0.99889,0.0,0.13338]
[1777641939002,49.9,78295.87,0.0,0.99889,0.0,0.13314]
[1777641939076,49.9,78295.87,0.0,0.99889,0.0,0.13314]
[1777641941466,49.9,78298.93,0.0,0.9989,0.0,0.13245]
[1777641943098,49.9,78298.93,0.0,0.9989,0.0,0.13245]
[1777641942473,49.9,78301.39,0.0,0.99891,0.0,0.1319]
[1777641943332,49.9,78301.39,0.0,0.99891,0.0,0.1319]
[1777641943480,49.9,78300.45,0.0,0.9989,0.0,0.13211]
[1777641944487,49.9,78304.62,0.0,0.99891,0.0,0.13119]
[1777641945790,49.9,78304.62,0.0,0.99891,0.0,0.13119]
[1777641945832,49.9,78304.62,0.0,0.99891,0.0,0.13119]
[1777641952548,49.9,78301.9,0.0,0.99891,0.0,0.13179]
[1777641953850,49.9,78301.9,0.0,0.99891,0.0,0.13179]
[1777641954082,49.9,78301.9,0.0,0.99891,0.0,0.13179]
[1777641954562,49.9,78300.11,0.0,0.9989,0.0,0.13219]
[1777641955130,49.9,78300.11,0.0,0.9989,0.0,0.13219]
[1777641955326,49.9,78300.11,0.0,0.9989,0.0,0.13219]
[1777641955569,49.9,78300.25,0.0,0.9989,0.0,0.13216]
[1777641957583,49.9,78301.8,0.0,0.99891,0.0,0.13181]
[1777641962617,49.9,78299.85,0.0,0.9989,0.0,0.13225]
[1777641967652,49.9,78301.14,0.0,0.9989,0.0,0.13196]
[1777641968660,49.9,78299.58,0.0,0.9989,0.0,0.13231]
[1777641969306,49.9,78299.58,0.0,0.9989,0.0,0.13231]
[1777641969324,49.9,78299.58,0.0,0.9989,0.0,0.13231]
[1777641974702,49.9,78299.19,0.0,0.9989,0.0,0.1324]
[1777641976914,49.9,78298.05,0.0,0.9989,0.0,0.13265]
[1777641977077,49.9,78298.05,0.0,0.9989,0.0,0.13265]
[1777641976995,49.9,78292.5,0.0,0.99889,0.0,0.1339]
[1777641977724,49.9,78291.5,0.0,0.99888,0.0,0.13413]
[1777641978849,49.9,78291.5,0.0,0.99888,0.0,0.13413]
[1777641979075,49.9,78291.5,0.0,0.99888,0.0,0.13413]
[1777641981752,49.9,78294.43,0.0,0.99889,0.0,0.13346]
[1777641983765,49.9,78291.29,0.0,0.99888,0.0,0.13417]
[1777641986257,49.9,78291.11,0.0,0.99888,0.0,0.13421]
[1777641986326,49.9,78291.11,0.0,0.99888,0.0,0.13421]
[1777641986787,49.9,78288.69,0.0,0.99888,0.0,0.13476]
[1777641989899,49.9,78289.04,0.0,0.99888,0.0,0.13468]
[1777641990078,49.9,78289.04,0.0,0.99888,0.0,0.13468]
[1777641991822,49.9,78287.05,0.0,0.99888,0.0,0.13451]
[1777641995850,49.9,78291.23,0.0,0.99889,0.0,0.13357]
[1777641996857,49.9,78300.98,0.0,0.99891,0.0,0.13139]
[1777641997666,49.9,78300.98,0.0,0.99891,0.0,0.13139]
[1777641997826,49.9,78300.98,0.0,0.99891,0.0,0.13139]
[1777641997864,49.9,78303.02,0.0,0.99891,0.0,0.13093]
[1777642000137,49.9,78303.2,0.0,0.99891,0.0,0.13089]
[1777642000329,49.9,78302.28,0.0,0.99891,0.0,0.1311]
[1777642001892,49.9,78297.31,0.0,0.9989,0.0,0.1322]
[1777642002899,49.9,78294.81,0.0,0.9989,0.0,0.13276]
[1777642004834,49.9,78294.92,0.0,0.9989,0.0,0.13274]
[1777642005080,49.9,78294.92,0.0,0.9989,0.0,0.13274]
[1777642007038,49.9,78295.1,0.0,0.9989,0.0,0.1327]
[1777642007076,49.9,78295.1,0.0,0.9989,0.0,0.1327]
[1777642007140,49.9,78296.83,0.0,0.9989,0.0,0.13231]
[1777642009948,49.9,78292.64,0.0,0.99889,0.0,0.13325]
[1777642010955,49.9,78290.22,0.0,0.99889,0.0,0.1338]
[1777642012969,49.9,78288.14,0.0,0.99888,0.0,0.13427]
[1777642013245,49.9,78288.14,0.0,0.99888,0.0,0.13427]
[1777642013330,49.9,78288.14,0.0,0.99888,0.0,0.13427]
[1777642014983,49.9,78290.7,0.0,0.99889,0.0,0.13369]
[1777642016997,49.9,78292.73,0.0,0.99889,0.0,0.13323]
[1777642021999,49.9,78292.62,0.0,0.99889,0.0,0.13326]
[1777642022080,49.9,78292.62,0.0,0.99889,0.0,0.13326]
[1777642022100,49.9,78299.26,0.0,0.99891,0.0,0.13177]
[1777642023039,49.9,78301.77,0.0,0.99891,0.0,0.13121]
[1777642024046,49.9,78300.48,0.0,0.99891,0.0,0.1315]
[1777642025381,49.9,78299.93,0.0,0.99891,0.0,0.13162]
[1777642025577,49.9,78299.93,0.0,0.99891,0.0,0.13162]
[1777642026060,49.9,78301.98,0.0,0.99891,0.0,0.13116]
[1777642027067,49.9,78299.04,0.0,0.99891,0.0,0.13182]
[1777642028074,49.9,78297.61,0.0,0.9989,0.0,0.13214]
[1777642028865,49.9,78297.61,0.0,0.9989,0.0,0.13214]
[1777642029075,49.9,78297.61,0.0,0.9989,0.0,0.13214]
[1777642029080,49.9,78298.5,0.0,0.9989,0.0,0.13194]
[1777642030088,49.9,78297.06,0.0,0.9989,0.0,0.13226]
[1777642031095,49.9,78295.15,0.0,0.9989,0.0,0.13269]
[1777642031314,49.9,78295.15,0.0,0.9989,0.0,0.13269]
[1777642031339,49.9,78295.15,0.0,0.9989,0.0,0.13269]
[1777642032102,49.9,78293.69,0.0,0.99889,0.0,0.13301]
[1777642037136,49.9,78293.88,0.0,0.99889,0.0,0.13297]
[1777642041164,49.9,78295.35,0.0,0.9989,0.0,0.13264]
[1777642043945,49.9,78294.76,0.0,0.9989,0.0,0.13277]
[1777642044076,49.9,78294.76,0.0,0.9989,0.0,0.13277]
[1777642044186,49.9,78294.99,0.0,0.9989,0.0,0.13272]
[1777642045193,49.9,78293.86,0.0,0.99889,0.0,0.13298]
[1777642046710,49.9,78293.43,0.0,0.99889,0.0,0.13307]
[1777642046826,49.9,78293.43,0.0,0.99889,0.0,0.13307]
[1777642048214,49.9,78297.74,0.0,0.9989,0.0,0.13211]
[1777642049221,49.9,78301.28,0.0,0.99891,0.0,0.13132]
[1777642050658,49.9,78301.28,0.0,0.99891,0.0,0.13132]
[1777642050830,49.9,78301.28,0.0,0.99891,0.0,0.13132]
[1777642055021,49.9,78301.88,0.0,0.99892,0.0,0.13058]
[1777642055075,49.9,78301.88,0.0,0.99892,0.0,0.13058]
[1777642055122,49.9,78301.32,0.0,0.99891,0.0,0.1307]
[1777642059035,49.9,78301.67,0.0,0.99892,0.0,0.13062]
[1777642059075,49.9,78301.67,0.0,0.99892,0.0,0.13062]
[1777642060298,49.9,78303.25,0.0,0.99892,0.0,0.13028]
[1777642061305,49.9,78308.02,0.0,0.99893,0.0,0.12923]
[1777642066340,49.9,78307.82,0.0,0.99893,0.0,0.12927]
[1777642071376,49.9,78308.11,0.0,0.99893,0.0,0.12921]
[1777642072383,49.9,78305.92,0.0,0.99892,0.0,0.12969]
[1777642074923,49.9,78305.58,0.0,0.99892,0.0,0.12976]
[1777642078298,49.9,78305.86,0.0,0.99892,0.0,0.1297]
[1777642078328,49.9,78305.86,0.0,0.99892,0.0,0.1297]
[1777642080439,49.9,78308.27,0.0,0.99893,0.0,0.12917]
[1777642081446,49.9,78306.33,0.0,0.99892,0.0,0.1296]
[1777642084213,49.9,78306.76,0.0,0.99893,0.0,0.1295]
[1777642084327,49.9,78306.62,0.0,0.99893,0.0,0.12953]
[1777642084467,49.9,78303.35,0.0,0.99892,0.0,0.13025]
[1777642085473,49.9,78302.08,0.0,0.99892,0.0,0.13053]
[1777642086481,49.9,78300.64,0.0,0.99891,0.0,0.13085]
[1777642087779,49.9,78300.64,0.0,0.99891,0.0,0.13085]
[1777642087880,49.9,78299.16,0.0,0.99891,0.0,0.13118]
[1777642088326,49.9,78299.16,0.0,0.99891,0.0,0.13118]
[1777642088805,49.9,78299.16,0.0,0.99891,0.0,0.13118]
[1777642088827,49.9,78299.16,0.0,0.99891,0.0,0.13118]
[1777642088906,49.9,78298.71,0.0,0.99891,0.0,0.13128]
[1777642094537,49.9,78298.61,0.0,0.99891,0.0,0.1313]
[1777642098857,49.9,78298.55,0.0,0.99891,0.0,0.13132]
[1777642099076,49.9,78298.55,0.0,0.99891,0.0,0.13132]
[1777642102593,49.9,78302.08,0.0,0.99892,0.0,0.13053]
[1777642105327,49.9,78302.3,0.0,0.99892,0.0,0.13049]
[1777642105613,49.9,78302.46,0.0,0.99892,0.0,0.13045]
[1777642107627,49.9,78299.39,0.0,0.99891,0.0,0.13113]
[1777642110219,49.9,78299.93,0.0,0.99891,0.0,0.13101]
[1777642110334,49.9,78298.38,0.0,0.99891,0.0,0.13135]
[1777642111656,49.9,78298.83,0.0,0.99891,0.0,0.13065]
[1777642116691,49.9,78297.99,0.0,0.99891,0.0,0.13083]
[1777642119713,49.9,78294.32,0.0,0.99891,0.0,0.13165]
[1777642120719,49.9,78289.9,0.0,0.9989,0.0,0.13264]
[1777642121855,49.9,78289.9,0.0,0.9989,0.0,0.13264]
[1777642122086,49.9,78289.9,0.0,0.9989,0.0,0.13264]
[1777642124796,49.9,78289.73,0.0,0.9989,0.0,0.13267]
[1777642124826,49.9,78289.73,0.0,0.9989,0.0,0.13267]
[1777642124927,49.9,78289.87,0.0,0.9989,0.0,0.13264]
[1777642130791,49.9,78290.45,0.0,0.9989,0.0,0.13251]
[1777642135828,49.9,78290.35,0.0,0.9989,0.0,0.13253]
[1777642137149,49.9,78290.35,0.0,0.9989,0.0,0.13253]
[1777642137327,49.9,78290.2,0.0,0.9989,0.0,0.13257]
[1777642140865,49.9,78287.81,0.0,0.99889,0.0,0.13311]
[1777642142879,49.9,78292.18,0.0,0.9989,0.0,0.13212]
[1777642143559,49.9,78292.18,0.0,0.9989,0.0,0.13212]
[1777642143583,49.9,78292.18,0.0,0.9989,0.0,0.13212]
[1777642145553,49.9,78292.69,0.0,0.9989,0.0,0.13201]
[1777642145576,49.9,78292.69,0.0,0.9989,0.0,0.13201]
[1777642145900,49.9,78292.91,0.0,0.9989,0.0,0.13196]
[1777642148850,49.9,78292.76,0.0,0.9989,0.0,0.132]
[1777642149077,49.9,78292.76,0.0,0.9989,0.0,0.132]
[1777642151942,49.9,78289.75,0.0,0.9989,0.0,0.13267]
[1777642156855,49.9,78288.17,0.0,0.99889,0.0,0.13302]
[1777642157078,49.9,78288.17,0.0,0.99889,0.0,0.13302]
[1777642157128,49.9,78288.17,0.0,0.99889,0.0,0.13302]
[1777642157151,49.9,78287.59,0.0,0.99889,0.0,0.13315]
[1777642157325,49.9,78287.59,0.0,0.99889,0.0,0.13315]
[1777642161011,49.9,78280.67,0.0,0.99888,0.0,0.13472]
[1777642162178,49.9,78280.67,0.0,0.99888,0.0,0.13472]
[1777642162338,49.9,78281.24,0.0,0.99888,0.0,0.13459]
[1777642165039,49.9,78277.87,0.0,0.99887,0.0,0.13536]
[1777642166046,49.9,78266.97,0.0,0.99885,0.0,0.13787]
[1777642167053,49.9,78263.65,0.0,0.99884,0.0,0.13864]
[1777642170074,49.9,78260.74,0.0,0.99884,0.0,0.13932]
[1777642171988,49.9,78265.29,0.0,0.99885,0.0,0.13763]
[1777642172085,49.9,78265.29,0.0,0.99885,0.0,0.13763]
[1777642175110,49.9,78270.42,0.0,0.99886,0.0,0.13644]
[1777642175675,49.9,78270.42,0.0,0.99886,0.0,0.13644]
[1777642175834,49.9,78270.42,0.0,0.99886,0.0,0.13644]
[1777642176116,49.9,78271.22,0.0,0.99886,0.0,0.13626]
[1777642177124,49.9,78276.56,0.0,0.99887,0.0,0.13503]
[1777642178158,49.9,78276.56,0.0,0.99887,0.0,0.13503]
[1777642178327,49.9,78276.56,0.0,0.99887,0.0,0.13503]
[1777642184173,49.9,78277.13,0.0,0.99888,0.0,0.1349]
[1777642186755,49.9,78278.47,0.0,0.99888,0.0,0.1346]
[1777642186828,49.9,78278.47,0.0,0.99888,0.0,0.1346]
[1777642187742,49.9,78278.7,0.0,0.99888,0.0,0.13455]
[1777642187827,49.9,78278.7,0.0,0.99888,0.0,0.13455]
[1777642188202,49.9,78278.58,0.0,0.99888,0.0,0.13457]
[1777642192233,49.9,78275.76,0.0,0.99887,0.0,0.13522]
[1777642192984,49.9,78275.76,0.0,0.99887,0.0,0.13522]
[1777642193082,49.9,78275.76,0.0,0.99887,0.0,0.13522]
[1777642198275,49.9,78275.39,0.0,0.99887,0.0,0.1353]
[1777642199921,49.9,78274.29,0.0,0.99887,0.0,0.13555]
[1777642200084,49.9,78274.29,0.0,0.99887,0.0,0.13555]
[1777642203457,49.9,78273.45,0.0,0.99887,0.0,0.13574]
[1777642203575,49.9,78273.45,0.0,0.99887,0.0,0.13574]
[1777642204318,49.9,78269.08,0.0,0.99886,0.0,0.13675]
[1777642205335,49.9,78262.85,0.0,0.99885,0.0,0.13819]
[1777642206339,49.9,78250.09,0.0,0.99882,0.0,0.14119]
[1777642207346,49.9,78245.37,0.0,0.99881,0.0,0.14232]
[1777642208353,49.9,78239.45,0.0,0.99879,0.0,0.14374]
[1777642209359,49.9,78236.74,0.0,0.99879,0.0,0.1444]
[1777642210366,49.9,78244.52,0.0,0.99881,0.0,0.14252]
[1777642211374,49.9,78248.39,0.0,0.99881,0.0,0.1416]
[1777642212381,49.9,78253.86,0.0,0.99883,0.0,0.1403]
[1777642213923,49.9,78253.86,0.0,0.99883,0.0,0.1403]
[1777642214083,49.9,78253.86,0.0,0.99883,0.0,0.1403]
[1777642214099,49.9,78250.32,0.0,0.99882,0.0,0.14114]
[1777642214395,49.9,78255.78,0.0,0.99883,0.0,0.13985]
[1777642216357,49.9,78255.78,0.0,0.99883,0.0,0.13985]
[1777642216399,49.9,78249.68,0.0,0.99882,0.0,0.14129]
[1777642216463,49.9,78236.46,0.0,0.99879,0.0,0.14446]
[1777642217420,49.9,78230.2,0.0,0.99877,0.0,0.14599]
[1777642218427,49.9,78219.09,0.0,0.99875,0.0,0.14873]
[1777642220156,49.9,78219.09,0.0,0.99875,0.0,0.14873]
[1777642220194,49.9,78218.36,0.0,0.99875,0.0,0.14891]
[1777642220441,49.9,78215.43,0.0,0.99874,0.0,0.14964]
[1777642224470,49.9,78217.61,0.0,0.99874,0.0,0.1491]
[1777642226484,49.9,78215.29,0.0,0.99874,0.0,0.14968]
[1777642229596,49.9,78214.15,0.0,0.99874,0.0,0.14996]
[1777642229831,49.9,78214.15,0.0,0.99874,0.0,0.14996]
[1777642229917,49.9,78220.99,0.0,0.99875,0.0,0.14826]
[1777642230512,49.9,78224.84,0.0,0.99876,0.0,0.1473]
[1777642232533,49.9,78229.94,0.0,0.99878,0.0,0.14539]
[1777642233540,49.9,78234.81,0.0,0.99879,0.0,0.1442]
[1777642234897,49.9,78234.81,0.0,0.99879,0.0,0.1442]
[1777642235074,49.9,78234.81,0.0,0.99879,0.0,0.1442]
[1777642237538,49.9,78236.79,0.0,0.99879,0.0,0.14373]
[1777642237574,49.9,78236.79,0.0,0.99879,0.0,0.14373]
[1777642237723,49.9,78239.23,0.0,0.9988,0.0,0.14314]
[1777642240326,49.9,78240.25,0.0,0.9988,0.0,0.14289]
[1777642240422,49.9,78237.86,0.0,0.9988,0.0,0.14347]
[1777642241595,49.9,78235.48,0.0,0.99879,0.0,0.14404]
[1777642243610,49.9,78237.65,0.0,0.9988,0.0,0.14352]
[1777642244646,49.9,78237.65,0.0,0.9988,0.0,0.14352]
[1777642244824,49.9,78237.65,0.0,0.9988,0.0,0.14352]
[1777642245414,49.9,78241.31,0.0,0.9988,0.0,0.14264]
[1777642246631,49.9,78247.56,0.0,0.99882,0.0,0.14115]
[1777642247638,49.9,78250.45,0.0,0.99882,0.0,0.14046]
[1777642252673,49.9,78250.54,0.0,0.99882,0.0,0.14044]
[1777642253679,49.9,78266.33,0.0,0.99886,0.0,0.13675]
[1777642254688,49.9,78268.26,0.0,0.99886,0.0,0.13631]
[1777642257709,49.9,78271.48,0.0,0.99887,0.0,0.13557]
[1777642261737,49.9,78274.19,0.0,0.99887,0.0,0.13495]
[1777642262745,49.9,78280.47,0.0,0.99889,0.0,0.13352]
[1777642264472,49.9,78279.37,0.0,0.99889,0.0,0.13377]
[1777642264760,49.9,78269.5,0.0,0.99886,0.0,0.13602]
[1777642266132,49.9,78269.5,0.0,0.99886,0.0,0.13602]
[1777642266331,49.9,78269.5,0.0,0.99886,0.0,0.13602]
[1777642266346,49.9,78269.43,0.0,0.99886,0.0,0.13604]
[1777642266774,49.9,78246.97,0.0,0.99882,0.0,0.14129]
[1777642267781,49.9,78240.25,0.0,0.9988,0.0,0.14289]
[1777642268788,49.9,78248.94,0.0,0.99882,0.0,0.14082]
[1777642269795,49.9,78259.54,0.0,0.99884,0.0,0.13833]
[1777642270802,49.9,78267.02,0.0,0.99886,0.0,0.13659]
[1777642272818,49.9,78280.36,0.0,0.99889,0.0,0.13355]
[1777642273823,49.9,78286.17,0.0,0.9989,0.0,0.13224]
[1777642274830,49.9,78289.18,0.0,0.99891,0.0,0.13157]
[1777642276091,49.9,78292.49,0.0,0.99891,0.0,0.13083]
[1777642277511,49.9,78292.99,0.0,0.99891,0.0,0.13072]
[1777642277851,49.9,78297.57,0.0,0.99892,0.0,0.12971]
[1777642278858,49.9,78306.28,0.0,0.99894,0.0,0.12781]
[1777642279865,49.9,78303.81,0.0,0.99893,0.0,0.12834]
[1777642280872,49.9,78306.2,0.0,0.99894,0.0,0.12782]
[1777642285907,49.9,78303.45,0.0,0.99893,0.0,0.12842]
[1777642287344,49.9,78303.45,0.0,0.99893,0.0,0.12842]
[1777642287400,49.9,78301.44,0.0,0.99893,0.0,0.12886]
[1777642287575,49.9,78301.44,0.0,0.99893,0.0,0.12886]
[1777642290942,49.9,78297.7,0.0,0.99892,0.0,0.12968]
[1777642291948,49.9,78296.95,0.0,0.99893,0.0,0.12924]
[1777642296983,49.9,78297.16,0.0,0.99893,0.0,0.1292]
[1777642297535,49.9,78297.16,0.0,0.99893,0.0,0.1292]
[1777642297578,49.9,78297.16,0.0,0.99893,0.0,0.1292]
[1777642300010,49.9,78288.77,0.0,0.99891,0.0,0.13105]
[1777642301012,49.9,78286.5,0.0,0.9989,0.0,0.13156]
[1777642302174,49.9,78286.5,0.0,0.9989,0.0,0.13156]
[1777642302334,49.9,78286.5,0.0,0.9989,0.0,0.13156]
[1777642302376,49.9,78286.23,0.0,0.9989,0.0,0.13162]
[1777642304033,49.9,78289.85,0.0,0.99891,0.0,0.13081]
[1777642305039,49.9,78299.12,0.0,0.99893,0.0,0.12877]
[1777642307054,49.9,78297.97,0.0,0.99893,0.0,0.12902]
[1777642308400,49.9,78297.97,0.0,0.99893,0.0,0.12902]
[1777642308581,49.9,78296.79,0.0,0.99893,0.0,0.12928]
[1777642312089,49.9,78300.88,0.0,0.99893,0.0,0.12838]
[1777642313305,49.9,78300.88,0.0,0.99893,0.0,0.12838]
[1777642313325,49.9,78300.88,0.0,0.99893,0.0,0.12838]
[1777642313348,49.9,78302.55,0.0,0.99894,0.0,0.12802]
[1777642315110,49.9,78299.54,0.0,0.99893,0.0,0.12868]
[1777642316739,49.9,78298.73,0.0,0.99893,0.0,0.12885]
[1777642316832,49.9,78298.73,0.0,0.99893,0.0,0.12885]
[1777642319138,49.9,78289.19,0.0,0.99891,0.0,0.13096]
[1777642320145,49.9,78283.07,0.0,0.9989,0.0,0.13232]
[1777642321244,49.9,78283.07,0.0,0.9989,0.0,0.13232]
[1777642321324,49.9,78283.07,0.0,0.9989,0.0,0.13232]
[1777642321415,49.9,78285.16,0.0,0.9989,0.0,0.13185]
[1777642322159,49.9,78287.57,0.0,0.99891,0.0,0.13132]
[1777642323166,49.9,78292.23,0.0,0.99892,0.0,0.13028]
[1777642324173,49.9,78295.58,0.0,0.99892,0.0,0.12954]
[1777642325180,49.9,78302.4,0.0,0.99894,0.0,0.12805]
[1777642326187,49.9,78304.81,0.0,0.99894,0.0,0.12753]
[1777642331222,49.9,78306.52,0.0,0.99894,0.0,0.12716]
[1777642331664,49.9,78306.52,0.0,0.99894,0.0,0.12716]
[1777642331835,49.9,78306.52,0.0,0.99894,0.0,0.12716]
[1777642336486,49.9,78306.0,0.0,0.99894,0.0,0.12727]
[1777642336575,49.9,78305.15,0.0,0.99894,0.0,0.12746]
[1777642336895,49.9,78305.15,0.0,0.99894,0.0,0.12746]
[1777642337080,49.9,78305.15,0.0,0.99894,0.0,0.12746]
[1777642337264,49.9,78304.39,0.0,0.99894,0.0,0.12762]
[1777642342300,49.9,78304.29,0.0,0.99894,0.0,0.12764]
[1777642346329,49.9,78294.86,0.0,0.99892,0.0,0.1297]
[1777642347159,49.9,78294.86,0.0,0.99892,0.0,0.1297]
[1777642347325,49.9,78294.86,0.0,0.99892,0.0,0.1297]
[1777642347336,49.9,78292.95,0.0,0.99892,0.0,0.13012]
[1777642348343,49.9,78288.07,0.0,0.99891,0.0,0.13121]
[1777642349690,49.9,78286.1,0.0,0.9989,0.0,0.13164]
[1777642349826,49.9,78286.1,0.0,0.9989,0.0,0.13164]
[1777642351364,49.9,78282.98,0.0,0.9989,0.0,0.13173]
[1777642354385,49.9,78286.05,0.0,0.99891,0.0,0.13104]
[1777642355431,49.9,78286.05,0.0,0.99891,0.0,0.13104]
[1777642355533,49.9,78286.14,0.0,0.99891,0.0,0.13102]
[1777642355580,49.9,78286.14,0.0,0.99891,0.0,0.13102]
[1777642357583,49.9,78285.96,0.0,0.99891,0.0,0.13106]
[1777642357824,49.9,78285.96,0.0,0.99891,0.0,0.13106]
[1777642363213,49.9,78285.28,0.0,0.99891,0.0,0.13122]
[1777642363324,49.9,78285.28,0.0,0.99891,0.0,0.13122]
[1777642363448,49.9,78285.89,0.0,0.99891,0.0,0.13108]
[1777642364601,49.9,78287.2,0.0,0.99891,0.0,0.13079]
[1777642364827,49.9,78287.2,0.0,0.99891,0.0,0.13079]
[1777642370498,49.9,78286.74,0.0,0.99891,0.0,0.13089]
[1777642371505,49.9,78289.35,0.0,0.99892,0.0,0.13031]
[1777642372527,49.9,78289.35,0.0,0.99892,0.0,0.13031]
[1777642372512,49.9,78291.96,0.0,0.99892,0.0,0.12974]
[1777642372575,49.9,78291.96,0.0,0.99892,0.0,0.12974]
[1777642373519,49.9,78300.02,0.0,0.99894,0.0,0.12797]
[1777642374526,49.9,78311.18,0.0,0.99896,0.0,0.12556]
[1777642375533,49.9,78317.92,0.0,0.99897,0.0,0.12413]
[1777642377547,49.9,78322.8,0.0,0.99898,0.0,0.1231]
[1777642378554,49.9,78332.94,0.0,0.999,0.0,0.12099]
[1777642379561,49.9,78329.89,0.0,0.99899,0.0,0.12162]
[1777642381575,49.9,78336.33,0.0,0.99901,0.0,0.12029]
[1777642386612,49.9,78338.95,0.0,0.99901,0.0,0.11975]
[1777642387617,49.9,78341.71,0.0,0.99902,0.0,0.11918]
[1777642389631,49.9,78338.8,0.0,0.99901,0.0,0.11978]
[1777642391809,49.9,78338.38,0.0,0.99901,0.0,0.11986]
[1777642391828,49.9,78338.38,0.0,0.99901,0.0,0.11986]
[1777642393659,49.9,78341.08,0.0,0.99902,0.0,0.11931]
[1777642396662,49.9,78341.3,0.0,0.99902,0.0,0.11927]
[1777642396828,49.9,78341.3,0.0,0.99902,0.0,0.11927]
[1777642396863,49.9,78340.68,0.0,0.99901,0.0,0.11939]
[1777642397687,49.9,78345.69,0.0,0.99902,0.0,0.11837]
[1777642399701,49.9,78352.33,0.0,0.99904,0.0,0.11703]
[1777642400708,49.9,78361.44,0.0,0.99905,0.0,0.11522]
[1777642401714,49.9,78369.44,0.0,0.99907,0.0,0.11364]
[1777642403729,49.9,78377.26,0.0,0.99908,0.0,0.11212]
[1777642404735,49.9,78381.96,0.0,0.99909,0.0,0.11122]
[1777642406750,49.9,78384.01,0.0,0.99909,0.0,0.11083]
[1777642407757,49.9,78381.68,0.0,0.99909,0.0,0.11127]
[1777642411784,49.9,78379.57,0.0,0.99909,0.0,0.11114]
[1777642416820,49.9,78377.35,0.0,0.99909,0.0,0.11157]
[1777642418834,49.9,78381.22,0.0,0.99909,0.0,0.11083]
[1777642419841,49.9,78384.0,0.0,0.9991,0.0,0.1103]
[1777642420847,49.9,78393.92,0.0,0.99911,0.0,0.10842]
[1777642421855,49.9,78398.61,0.0,0.99912,0.0,0.10755]
[1777642423869,49.9,78406.02,0.0,0.99913,0.0,0.10617]
[1777642424876,49.9,78408.01,0.0,0.99914,0.0,0.10581]
[1777642425883,49.9,78413.29,0.0,0.99915,0.0,0.10484]
[1777642427897,49.9,78416.1,0.0,0.99915,0.0,0.10433]
[1777642428904,49.9,78422.2,0.0,0.99916,0.0,0.10324]
[1777642430509,49.9,78422.2,0.0,0.99916,0.0,0.10324]
[1777642430558,49.9,78443.63,0.0,0.99919,0.0,0.09946]
[1777642430918,49.9,78453.99,0.0,0.99921,0.0,0.09767]
[1777642431925,49.9,78461.89,0.0,0.99922,0.0,0.09633]
[1777642433564,49.9,78461.89,0.0,0.99922,0.0,0.09633]
[1777642433574,49.9,78453.48,0.0,0.99921,0.0,0.09776]
[1777642434946,49.9,78457.41,0.0,0.99921,0.0,0.09709]
[1777642435953,49.9,78459.59,0.0,0.99922,0.0,0.09672]
[1777642440988,49.9,78460.25,0.0,0.99922,0.0,0.09661]
[1777642441995,49.9,78472.24,0.0,0.99924,0.0,0.09461]
[1777642443002,49.9,78471.63,0.0,0.99924,0.0,0.09471]
[1777642445157,49.9,78473.63,0.0,0.99924,0.0,0.09438]
[1777642446091,49.9,78473.63,0.0,0.99924,0.0,0.09438]
[1777642446139,49.9,78469.22,0.0,0.99923,0.0,0.09511]
[1777642447031,49.9,78474.69,0.0,0.99924,0.0,0.0942]
[1777642449045,49.9,78478.66,0.0,0.99925,0.0,0.09355]
[1777642449770,49.9,78478.66,0.0,0.99925,0.0,0.09355]
[1777642450052,49.9,78481.49,0.0,0.99925,0.0,0.09308]
[1777642452067,49.9,78490.08,0.0,0.99926,0.0,0.09169]
[1777642453074,49.9,78497.22,0.0,0.99927,0.0,0.09055]
[1777642458110,49.9,78493.99,0.0,0.99927,0.0,0.09106]
[1777642459115,49.9,78487.99,0.0,0.99926,0.0,0.09203]
[1777642460123,49.9,78475.63,0.0,0.99924,0.0,0.09404]
[1777642461130,49.9,78469.41,0.0,0.99923,0.0,0.09508]
[1777642462137,49.9,78462.17,0.0,0.99922,0.0,0.09629]
[1777642463144,49.9,78448.37,0.0,0.9992,0.0,0.09864]
[1777642464151,49.9,78445.0,0.0,0.9992,0.0,0.09922]
[1777642465158,49.9,78439.51,0.0,0.99919,0.0,0.10017]
[1777642467173,49.9,78436.69,0.0,0.99918,0.0,0.10067]
[1777642468180,49.9,78427.18,0.0,0.99917,0.0,0.10235]
[1777642469186,49.9,78419.31,0.0,0.99916,0.0,0.10375]
[1777642470194,49.9,78418.26,0.0,0.99915,0.0,0.10394]
[1777642471201,49.9,78416.34,0.0,0.99915,0.0,0.10378]
[1777642473215,49.9,78419.64,0.0,0.99916,0.0,0.10319]
[1777642476236,49.9,78423.83,0.0,0.99917,0.0,0.10244]
[1777642478825,49.9,78424.63,0.0,0.99917,0.0,0.1023]
[1777642479080,49.9,78424.63,0.0,0.99917,0.0,0.1023]
[1777642479257,49.9,78426.82,0.0,0.99917,0.0,0.10191]
[1777642480265,49.9,78424.07,0.0,0.99917,0.0,0.1024]
[1777642481272,49.9,78420.16,0.0,0.99916,0.0,0.1031]
[1777642482611,49.9,78420.16,0.0,0.99916,0.0,0.1031]
[1777642482832,49.9,78420.2,0.0,0.99916,0.0,0.10309]
[1777642483286,49.9,78413.32,0.0,0.99915,0.0,0.10433]
[1777642484293,49.9,78407.2,0.0,0.99914,0.0,0.10544]
[1777642485300,49.9,78401.73,0.0,0.99913,0.0,0.10645]
[1777642487314,49.9,78403.22,0.0,0.99913,0.0,0.10617]
[1777642488525,49.9,78403.22,0.0,0.99913,0.0,0.10617]
[1777642488579,49.9,78403.22,0.0,0.99913,0.0,0.10617]
[1777642488671,49.9,78404.21,0.0,0.99913,0.0,0.10599]
[1777642489328,49.9,78406.59,0.0,0.99914,0.0,0.10556]
[1777642490335,49.9,78412.2,0.0,0.99915,0.0,0.10453]
[1777642493356,49.9,78417.82,0.0,0.99916,0.0,0.10352]
[1777642496377,49.9,78420.72,0.0,0.99916,0.0,0.103]
[1777642497325,49.9,78420.72,0.0,0.99916,0.0,0.103]
[1777642500405,49.9,78424.55,0.0,0.99917,0.0,0.10231]
[1777642501226,49.9,78424.55,0.0,0.99917,0.0,0.10231]
[1777642501411,49.9,78430.24,0.0,0.99918,0.0,0.1013]
[1777642502419,49.9,78434.32,0.0,0.99918,0.0,0.10059]
[1777642503426,49.9,78440.22,0.0,0.99919,0.0,0.09956]
[1777642504433,49.9,78450.19,0.0,0.99921,0.0,0.09784]
[1777642505440,49.9,78455.31,0.0,0.99921,0.0,0.09697]
[1777642506447,49.9,78461.19,0.0,0.99922,0.0,0.09598]
[1777642507454,49.9,78475.56,0.0,0.99924,0.0,0.09359]
[1777642508461,49.9,78480.38,0.0,0.99925,0.0,0.0928]
[1777642509468,49.9,78491.75,0.0,0.99927,0.0,0.09097]
[1777642510475,49.9,78497.27,0.0,0.99928,0.0,0.09009]
[1777642515510,49.9,78495.39,0.0,0.99927,0.0,0.09039]
[1777642519538,49.9,78493.43,0.0,0.99927,0.0,0.0907]
[1777642521552,49.9,78491.21,0.0,0.99927,0.0,0.09105]
[1777642522559,49.9,78482.33,0.0,0.99925,0.0,0.09248]
[1777642523568,49.9,78473.73,0.0,0.99924,0.0,0.09389]
[1777642524574,49.9,78464.2,0.0,0.99923,0.0,0.09547]
[1777642525581,49.9,78456.76,0.0,0.99922,0.0,0.09672]
[1777642526588,49.9,78453.84,0.0,0.99921,0.0,0.09722]
[1777642527595,49.9,78455.78,0.0,0.99922,0.0,0.09689]
[1777642530616,49.9,78445.32,0.0,0.9992,0.0,0.09868]
[1777642531623,49.9,78449.97,0.0,0.99921,0.0,0.0974]
[1777642532630,49.9,78454.49,0.0,0.99922,0.0,0.09663]
[1777642533637,49.9,78456.44,0.0,0.99922,0.0,0.0963]
[1777642534387,49.9,78456.44,0.0,0.99922,0.0,0.0963]
[1777642534581,49.9,78456.44,0.0,0.99922,0.0,0.0963]
[1777642534644,49.9,78456.32,0.0,0.99922,0.0,0.09632]
[1777642536658,49.9,78454.15,0.0,0.99922,0.0,0.09669]
[1777642537586,49.9,78454.15,0.0,0.99922,0.0,0.09669]
[1777642537665,49.9,78451.01,0.0,0.99921,0.0,0.09722]
[1777642537825,49.9,78451.01,0.0,0.99921,0.0,0.09722]
[1777642538672,49.9,78443.62,0.0,0.9992,0.0,0.09848]
[1777642541032,49.9,78442.33,0.0,0.9992,0.0,0.0987]
[1777642541079,49.9,78442.33,0.0,0.9992,0.0,0.0987]
[1777642541693,49.9,78440.89,0.0,0.9992,0.0,0.09895]
[1777642542369,49.9,78440.89,0.0,0.9992,0.0,0.09895]
[1777642542579,49.9,78440.89,0.0,0.9992,0.0,0.09895]
[1777642545720,49.9,78445.54,0.0,0.9992,0.0,0.09815]
[1777642546728,49.9,78435.94,0.0,0.99919,0.0,0.09981]
[1777642547735,49.9,78432.19,0.0,0.99918,0.0,0.10047]
[1777642548902,49.9,78432.31,0.0,0.99918,0.0,0.10045]
[1777642549078,49.9,78432.31,0.0,0.99918,0.0,0.10045]
[1777642549749,49.9,78436.54,0.0,0.99919,0.0,0.09971]
[1777642550756,49.9,78443.53,0.0,0.9992,0.0,0.0985]
[1777642553241,49.9,78442.83,0.0,0.9992,0.0,0.09862]
[1777642553325,49.9,78442.83,0.0,0.9992,0.0,0.09862]
[1777642554784,49.9,78445.53,0.0,0.9992,0.0,0.09815]
[1777642557805,49.9,78443.45,0.0,0.9992,0.0,0.09851]
[1777642559154,49.9,78443.45,0.0,0.9992,0.0,0.09851]
[1777642559325,49.9,78443.45,0.0,0.9992,0.0,0.09851]
[1777642559424,49.9,78442.91,0.0,0.9992,0.0,0.09861]
[1777642560315,49.9,78442.91,0.0,0.9992,0.0,0.09861]
[1777642560329,49.9,78442.91,0.0,0.9992,0.0,0.09861]
[1777642563348,49.9,78443.6,0.0,0.9992,0.0,0.09849]
[1777642563581,49.9,78443.6,0.0,0.9992,0.0,0.09849]
[1777642563633,49.9,78445.59,0.0,0.9992,0.0,0.09814]
[1777642564258,49.9,78445.59,0.0,0.9992,0.0,0.09814]
[1777642564328,49.9,78445.59,0.0,0.9992,0.0,0.09814]
[1777642564854,49.9,78442.42,0.0,0.9992,0.0,0.09869]
[1777642567697,49.9,78440.63,0.0,0.9992,0.0,0.099]
[1777642567743,49.9,78446.2,0.0,0.9992,0.0,0.09804]
[1777642567827,49.9,78446.2,0.0,0.9992,0.0,0.09804]
[1777642567876,49.9,78453.69,0.0,0.99922,0.0,0.09676]
[1777642569125,49.9,78453.69,0.0,0.99922,0.0,0.09676]
[1777642569325,49.9,78453.69,0.0,0.99922,0.0,0.09676]
[1777642570897,49.9,78451.02,0.0,0.99921,0.0,0.09722]
[1777642572911,49.9,78453.03,0.0,0.99922,0.0,0.09688]
[1777642575238,49.9,78452.32,0.0,0.99921,0.0,0.097]
[1777642575324,49.9,78452.32,0.0,0.99921,0.0,0.097]
[1777642575425,49.9,78454.93,0.0,0.99922,0.0,0.09655]
[1777642576943,49.9,78446.17,0.0,0.9992,0.0,0.09805]
[1777642577950,49.9,78433.09,0.0,0.99918,0.0,0.10031]
[1777642578958,49.9,78433.59,0.0,0.99919,0.0,0.10022]
[1777642582191,49.9,78433.74,0.0,0.99919,0.0,0.1002]
[1777642582330,49.9,78433.74,0.0,0.99919,0.0,0.1002]
[1777642582986,49.9,78430.48,0.0,0.99918,0.0,0.10077]
[1777642585000,49.9,78428.46,0.0,0.99918,0.0,0.10112]
[1777642587014,49.9,78431.8,0.0,0.99918,0.0,0.10054]
[1777642588021,49.9,78433.87,0.0,0.99919,0.0,0.10017]
[1777642589509,49.9,78433.87,0.0,0.99919,0.0,0.10017]
[1777642589579,49.9,78433.87,0.0,0.99919,0.0,0.10017]
[1777642589722,49.9,78433.33,0.0,0.99919,0.0,0.10027]
[1777642591121,49.9,78433.14,0.0,0.99918,0.0,0.1003]
[1777642591331,49.9,78433.14,0.0,0.99918,0.0,0.1003]
[1777642591398,49.9,78432.67,0.0,0.99919,0.0,0.09989]
[1777642592049,49.9,78429.15,0.0,0.99918,0.0,0.10051]
[1777642594066,49.9,78432.9,0.0,0.99919,0.0,0.09985]
[1777642595365,49.9,78432.9,0.0,0.99919,0.0,0.09985]
[1777642595576,49.9,78432.9,0.0,0.99919,0.0,0.09985]
[1777642595666,49.9,78438.39,0.0,0.9992,0.0,0.0989]
[1777642598043,49.9,78437.62,0.0,0.9992,0.0,0.09903]
[1777642598081,49.9,78437.62,0.0,0.9992,0.0,0.09903]
[1777642601198,49.9,78436.43,0.0,0.99919,0.0,0.09924]
[1777642601335,49.9,78436.43,0.0,0.99919,0.0,0.09924]
[1777642602167,49.9,78437.2,0.0,0.9992,0.0,0.0991]
[1777642602328,49.9,78437.2,0.0,0.9992,0.0,0.0991]
[1777642602398,49.9,78437.27,0.0,0.9992,0.0,0.09909]
[1777642604137,49.9,78439.39,0.0,0.9992,0.0,0.09873]
[1777642605144,49.9,78441.9,0.0,0.9992,0.0,0.09829]
[1777642606151,49.9,78447.63,0.0,0.99921,0.0,0.09731]
[1777642607158,49.9,78445.55,0.0,0.99921,0.0,0.09767]
[1777642609173,49.9,78449.77,0.0,0.99921,0.0,0.09695]
[1777642610180,49.9,78455.54,0.0,0.99922,0.0,0.09597]
[1777642611191,49.9,78466.02,0.0,0.99924,0.0,0.09423]
[1777642612198,49.9,78476.2,0.0,0.99925,0.0,0.09256]
[1777642613205,49.9,78478.3,0.0,0.99926,0.0,0.09222]
[1777642615219,49.9,78480.55,0.0,0.99926,0.0,0.09185]
[1777642616226,49.9,78487.17,0.0,0.99927,0.0,0.09079]
[1777642621261,49.9,78486.75,0.0,0.99927,0.0,0.09086]
[1777642624288,49.9,78503.76,0.0,0.99929,0.0,0.08817]
[1777642624920,49.9,78503.76,0.0,0.99929,0.0,0.08817]
[1777642625299,49.9,78514.38,0.0,0.99931,0.0,0.08653]
[1777642626305,49.9,78511.32,0.0,0.9993,0.0,0.087]
[1777642628162,49.9,78511.08,0.0,0.9993,0.0,0.08704]
[1777642628319,49.9,78510.35,0.0,0.9993,0.0,0.08715]
[1777642629326,49.9,78502.79,0.0,0.99929,0.0,0.08832]
[1777642630333,49.9,78499.02,0.0,0.99929,0.0,0.08891]
[1777642632347,49.9,78483.5,0.0,0.99926,0.0,0.09138]
[1777642633354,49.9,78472.63,0.0,0.99925,0.0,0.09314]
[1777642634361,49.9,78467.37,0.0,0.99924,0.0,0.094]
[1777642635368,49.9,78466.89,0.0,0.99924,0.0,0.09408]
[1777642638389,49.9,78474.71,0.0,0.99925,0.0,0.0928]
[1777642639397,49.9,78483.55,0.0,0.99926,0.0,0.09137]
[1777642640403,49.9,78488.8,0.0,0.99927,0.0,0.09053]
[1777642641410,49.9,78489.03,0.0,0.99927,0.0,0.09049]
[1777642642078,49.9,78489.03,0.0,0.99927,0.0,0.09049]
[1777642642328,49.9,78489.03,0.0,0.99927,0.0,0.09049]
[1777642642417,49.9,78489.06,0.0,0.99927,0.0,0.09049]
[1777642645438,49.9,78486.15,0.0,0.99927,0.0,0.09095]
[1777642647451,49.9,78479.89,0.0,0.99926,0.0,0.09196]
[1777642648459,49.9,78474.86,0.0,0.99925,0.0,0.09278]
[1777642649465,49.9,78471.86,0.0,0.99925,0.0,0.09327]
[1777642650489,49.9,78471.86,0.0,0.99925,0.0,0.09327]
[1777642650581,49.9,78471.86,0.0,0.99925,0.0,0.09327]
[1777642651480,49.9,78469.15,0.0,0.99925,0.0,0.09325]
[1777642652491,49.9,78467.47,0.0,0.99924,0.0,0.09352]
[1777642653497,49.9,78457.19,0.0,0.99923,0.0,0.09522]
[1777642654504,49.9,78442.49,0.0,0.99921,0.0,0.09771]
[1777642655511,49.9,78433.63,0.0,0.99919,0.0,0.09923]
[1777642656518,49.9,78438.05,0.0,0.9992,0.0,0.09847]
[1777642657557,49.9,78435.38,0.0,0.9992,0.0,0.09893]
[1777642658538,49.9,78442.35,0.0,0.99921,0.0,0.09773]
[1777642659545,49.9,78446.69,0.0,0.99921,0.0,0.09699]
[1777642660552,49.9,78455.36,0.0,0.99923,0.0,0.09553]
[1777642661559,49.9,78456.23,0.0,0.99923,0.0,0.09538]
[1777642664580,49.9,78453.97,0.0,0.99922,0.0,0.09576]
[1777642665540,49.9,78453.97,0.0,0.99922,0.0,0.09576]
[1777642665577,49.9,78453.97,0.0,0.99922,0.0,0.09576]
[1777642665766,49.9,78451.73,0.0,0.99922,0.0,0.09614]
[1777642666594,49.9,78456.77,0.0,0.99923,0.0,0.09529]
[1777642667601,49.9,78462.86,0.0,0.99924,0.0,0.09428]
[1777642668608,49.9,78473.38,0.0,0.99925,0.0,0.09255]
[1777642669615,49.9,78486.15,0.0,0.99927,0.0,0.0905]
[1777642670622,49.9,78486.63,0.0,0.99927,0.0,0.09042]
[1777642671629,49.9,78490.23,0.0,0.99928,0.0,0.08985]
[1777642673643,49.9,78493.03,0.0,0.99928,0.0,0.08941]
[1777642674284,49.9,78493.03,0.0,0.99928,0.0,0.08941]
[1777642674327,49.9,78493.03,0.0,0.99928,0.0,0.08941]
[1777642674650,49.9,78492.95,0.0,0.99928,0.0,0.08942]
[1777642675657,49.9,78484.85,0.0,0.99927,0.0,0.0907]
[1777642676664,49.9,78482.31,0.0,0.99927,0.0,0.09111]
[1777642680692,49.9,78477.82,0.0,0.99926,0.0,0.09183]
[1777642681699,49.9,78467.87,0.0,0.99924,0.0,0.09346]
[1777642682706,49.9,78462.53,0.0,0.99924,0.0,0.09434]
[1777642683713,49.9,78452.84,0.0,0.99922,0.0,0.09595]
[1777642684720,49.9,78450.67,0.0,0.99922,0.0,0.09632]
[1777642686735,49.9,78435.09,0.0,0.9992,0.0,0.09898]
[1777642687742,49.9,78431.52,0.0,0.99919,0.0,0.0996]
[1777642689756,49.9,78428.06,0.0,0.99918,0.0,0.1002]
[1777642690763,49.9,78418.45,0.0,0.99917,0.0,0.1019]
[1777642691770,49.9,78409.99,0.0,0.99916,0.0,0.10341]
[1777642692777,49.9,78408.26,0.0,0.99915,0.0,0.10372]
[1777642693504,49.9,78408.26,0.0,0.99915,0.0,0.10372]
[1777642693783,49.9,78394.05,0.0,0.99913,0.0,0.10631]
[1777642694791,49.9,78390.2,0.0,0.99912,0.0,0.10703]
[1777642695799,49.9,78388.19,0.0,0.99912,0.0,0.1074]
[1777642696988,49.9,78386.93,0.0,0.99912,0.0,0.10763]
[1777642697812,49.9,78390.18,0.0,0.99912,0.0,0.10703]
[1777642701844,49.9,78394.06,0.0,0.99913,0.0,0.10631]
[1777642702851,49.9,78390.42,0.0,0.99912,0.0,0.10698]
[1777642703858,49.9,78387.83,0.0,0.99912,0.0,0.10747]
[1777642704864,49.9,78386.03,0.0,0.99912,0.0,0.1078]
[1777642705892,49.9,78382.73,0.0,0.99911,0.0,0.10842]
[1777642707904,49.9,78376.59,0.0,0.9991,0.0,0.10958]
[1777642708913,49.9,78358.72,0.0,0.99907,0.0,0.11301]
[1777642709920,49.9,78338.2,0.0,0.99903,0.0,0.11708]
[1777642710188,49.9,78338.2,0.0,0.99903,0.0,0.11708]
[1777642710927,49.9,78325.06,0.0,0.99901,0.0,0.11975]
[1777642711934,49.9,78326.28,0.0,0.99902,0.0,0.11893]
[1777642713998,49.9,78326.57,0.0,0.99902,0.0,0.11887]
[1777642714053,49.9,78323.82,0.0,0.99901,0.0,0.11944]
[1777642714957,49.9,78326.97,0.0,0.99902,0.0,0.11879]
[1777642715964,49.9,78329.56,0.0,0.99902,0.0,0.11827]
[1777642717978,49.9,78323.13,0.0,0.99901,0.0,0.11958]
[1777642719924,49.9,78323.13,0.0,0.99901,0.0,0.11958]
[1777642718985,49.9,78318.81,0.0,0.999,0.0,0.12047]
[1777642720088,49.9,78318.81,0.0,0.999,0.0,0.12047]
[1777642720112,49.9,78320.53,0.0,0.99901,0.0,0.12011]
[1777642720999,49.9,78323.12,0.0,0.99901,0.0,0.11958]
[1777642722006,49.9,78320.48,0.0,0.99901,0.0,0.12012]
[1777642724021,49.9,78316.33,0.0,0.999,0.0,0.12098]
[1777642725028,49.9,78319.82,0.0,0.999,0.0,0.12026]
[1777642728049,49.9,78312.32,0.0,0.99899,0.0,0.12182]
[1777642729056,49.9,78305.98,0.0,0.99898,0.0,0.12315]
[1777642731070,49.9,78300.76,0.0,0.99897,0.0,0.12425]
[1777642733588,49.9,78299.89,0.0,0.99897,0.0,0.12444]
[1777642733636,49.9,78299.89,0.0,0.99897,0.0,0.12444]
[1777642733829,49.9,78299.89,0.0,0.99897,0.0,0.12444]
[1777642733931,49.9,78299.89,0.0,0.99897,0.0,0.12444]
[1777642733949,49.9,78300.91,0.0,0.99897,0.0,0.12422]
[1777642735098,49.9,78294.37,0.0,0.99896,0.0,0.12562]
[1777642736086,49.9,78294.37,0.0,0.99896,0.0,0.12562]
[1777642736334,49.9,78294.37,0.0,0.99896,0.0,0.12562]
[1777642736452,49.9,78294.37,0.0,0.99896,0.0,0.12562]
[1777642736567,49.9,78294.37,0.0,0.99896,0.0,0.12562]
[1777642736856,49.9,78294.37,0.0,0.99896,0.0,0.12562]
[1777642736947,49.9,78290.82,0.0,0.99895,0.0,0.12638]
[1777642736971,49.9,78290.82,0.0,0.99895,0.0,0.12638]
[1777642737092,49.9,78290.82,0.0,0.99895,0.0,0.12638]
[1777642737329,49.9,78290.82,0.0,0.99895,0.0,0.12638]
[1777642737441,49.9,78290.82,0.0,0.99895,0.0,0.12638]
[1777642737513,49.9,78295.29,0.0,0.99896,0.0,0.12542]
[1777642738119,49.9,78300.19,0.0,0.99897,0.0,0.12437]
[1777642740086,49.9,78301.17,0.0,0.99897,0.0,0.12416]
[1777642740332,49.9,78301.17,0.0,0.99897,0.0,0.12416]
[1777642740442,49.9,78301.17,0.0,0.99897,0.0,0.12416]
[1777642740542,49.9,78302.11,0.0,0.99897,0.0,0.12396]
[1777642741139,49.9,78296.21,0.0,0.99896,0.0,0.12522]
[1777642742146,49.9,78294.07,0.0,0.99895,0.0,0.12568]
[1777642744080,49.9,78295.09,0.0,0.99896,0.0,0.12546]
[1777642744327,49.9,78295.09,0.0,0.99896,0.0,0.12546]
[1777642744395,49.9,78295.09,0.0,0.99896,0.0,0.12546]
[1777642744508,49.9,78295.09,0.0,0.99896,0.0,0.12546]
[1777642744575,49.9,78295.09,0.0,0.99896,0.0,0.12546]
[1777642744685,49.9,78295.09,0.0,0.99896,0.0,0.12546]
[1777642744718,49.9,78296.18,0.0,0.99896,0.0,0.12523]
[1777642746175,49.9,78302.88,0.0,0.99897,0.0,0.1238]
[1777642747182,49.9,78311.41,0.0,0.99899,0.0,0.12201]
[1777642748093,49.9,78311.41,0.0,0.99899,0.0,0.12201]
[1777642748332,49.9,78311.41,0.0,0.99899,0.0,0.12201]
[1777642748377,49.9,78311.41,0.0,0.99899,0.0,0.12201]
[1777642748473,49.9,78314.06,0.0,0.99899,0.0,0.12145]
[1777642750203,49.9,78308.18,0.0,0.99898,0.0,0.12268]
[1777642751821,49.9,78308.18,0.0,0.99898,0.0,0.12268]
[1777642751872,49.9,78308.18,0.0,0.99898,0.0,0.12268]
[1777642751978,49.9,78300.92,0.0,0.99897,0.0,0.12422]
[1777642752082,49.9,78300.92,0.0,0.99897,0.0,0.12422]
[1777642752122,49.9,78300.92,0.0,0.99897,0.0,0.12422]
[1777642752217,49.9,78297.94,0.0,0.99896,0.0,0.12485]
[1777642753224,49.9,78299.78,0.0,0.99897,0.0,0.12446]
[1777642754231,49.9,78296.19,0.0,0.99896,0.0,0.12523]
[1777642755238,49.9,78289.36,0.0,0.99895,0.0,0.12669]
[1777642756091,49.9,78289.36,0.0,0.99895,0.0,0.12669]
[1777642756312,49.9,78289.36,0.0,0.99895,0.0,0.12669]
[1777642756341,49.9,78279.13,0.0,0.99892,0.0,0.12892]
[1777642757350,49.9,78279.13,0.0,0.99892,0.0,0.12892]
[1777642757357,49.9,78269.74,0.0,0.99891,0.0,0.131]
[1777642758258,49.9,78267.86,0.0,0.9989,0.0,0.13142]
[1777642760094,49.9,78269.06,0.0,0.9989,0.0,0.13115]
[1777642760273,49.9,78270.87,0.0,0.99891,0.0,0.13075]
[1777642761280,49.9,78276.56,0.0,0.99892,0.0,0.12949]
[1777642762533,49.9,78276.56,0.0,0.99892,0.0,0.12949]
[1777642762635,49.9,78279.41,0.0,0.99893,0.0,0.12886]
[1777642763295,49.9,78281.69,0.0,0.99893,0.0,0.12836]
[1777642764302,49.9,78277.61,0.0,0.99892,0.0,0.12926]
[1777642765309,49.9,78272.07,0.0,0.99891,0.0,0.13048]
[1777642766317,49.9,78265.05,0.0,0.9989,0.0,0.13205]
[1777642767323,49.9,78261.1,0.0,0.99889,0.0,0.13294]
[1777642768330,49.9,78257.63,0.0,0.99888,0.0,0.13372]
[1777642769337,49.9,78247.75,0.0,0.99886,0.0,0.13598]
[1777642770343,49.9,78246.63,0.0,0.99886,0.0,0.13624]
[1777642772358,49.9,78250.93,0.0,0.99887,0.0,0.13462]
[1777642773365,49.9,78256.29,0.0,0.99888,0.0,0.13341]
[1777642774372,49.9,78249.07,0.0,0.99887,0.0,0.13505]
[1777642775380,49.9,78247.58,0.0,0.99886,0.0,0.13539]
[1777642776427,49.9,78247.58,0.0,0.99886,0.0,0.13539]
[1777642776439,49.9,78247.58,0.0,0.99886,0.0,0.13539]
[1777642776581,49.9,78247.58,0.0,0.99886,0.0,0.13539]
[1777642776674,49.9,78247.58,0.0,0.99886,0.0,0.13539]
[1777642776754,49.9,78248.47,0.0,0.99887,0.0,0.13519]
[1777642778401,49.9,78245.82,0.0,0.99886,0.0,0.1358]
[1777642779416,49.9,78232.22,0.0,0.99883,0.0,0.13896]
[1777642780075,49.9,78232.22,0.0,0.99883,0.0,0.13896]
[1777642780324,49.9,78232.22,0.0,0.99883,0.0,0.13896]
[1777642780419,49.9,78222.58,0.0,0.99881,0.0,0.14124]
[1777642781425,49.9,78219.99,0.0,0.9988,0.0,0.14186]
[1777642783440,49.9,78228.6,0.0,0.99882,0.0,0.13981]
[1777642784074,49.9,78228.6,0.0,0.99882,0.0,0.13981]
[1777642784447,49.9,78231.47,0.0,0.99883,0.0,0.13914]
[1777642785902,49.9,78231.47,0.0,0.99883,0.0,0.13914]
[1777642785938,49.9,78231.47,0.0,0.99883,0.0,0.13914]
[1777642786003,49.9,78231.64,0.0,0.99883,0.0,0.1391]
[1777642786087,49.9,78231.64,0.0,0.99883,0.0,0.1391]
[1777642786496,49.9,78231.64,0.0,0.99883,0.0,0.1391]
[1777642786587,49.9,78231.64,0.0,0.99883,0.0,0.1391]
[1777642786776,49.9,78231.64,0.0,0.99883,0.0,0.1391]
[1777642786877,49.9,78231.86,0.0,0.99883,0.0,0.13905]
[1777642787367,49.9,78231.86,0.0,0.99883,0.0,0.13905]
[1777642787471,49.9,78231.86,0.0,0.99883,0.0,0.13905]
[1777642787490,49.9,78231.86,0.0,0.99883,0.0,0.13905]
[1777642787577,49.9,78231.86,0.0,0.99883,0.0,0.13905]
[1777642787827,49.9,78231.86,0.0,0.99883,0.0,0.13905]
[1777642787893,49.9,78226.96,0.0,0.99882,0.0,0.1402]
[1777642788111,49.9,78226.96,0.0,0.99882,0.0,0.1402]
[1777642788474,49.9,78221.88,0.0,0.99881,0.0,0.14141]
[1777642789482,49.9,78218.96,0.0,0.9988,0.0,0.14211]
[1777642790083,49.9,78218.96,0.0,0.9988,0.0,0.14211]
[1777642790330,49.9,78218.96,0.0,0.9988,0.0,0.14211]
[1777642790373,49.9,78218.96,0.0,0.9988,0.0,0.14211]
[1777642790489,49.9,78216.77,0.0,0.9988,0.0,0.14264]
[1777642792504,49.9,78218.54,0.0,0.9988,0.0,0.14221]
[1777642793511,49.9,78216.3,0.0,0.9988,0.0,0.14275]
[1777642794518,49.9,78212.16,0.0,0.99879,0.0,0.14375]
[1777642795615,49.9,78212.16,0.0,0.99879,0.0,0.14375]
[1777642795645,49.9,78212.16,0.0,0.99879,0.0,0.14375]
[1777642795716,49.9,78205.96,0.0,0.99877,0.0,0.14526]
[1777642796614,49.9,78205.96,0.0,0.99877,0.0,0.14526]
[1777642796720,49.9,78205.96,0.0,0.99877,0.0,0.14526]
[1777642796783,49.9,78204.08,0.0,0.99877,0.0,0.14572]
[1777642797609,49.9,78204.08,0.0,0.99877,0.0,0.14572]
[1777642797675,49.9,78204.08,0.0,0.99877,0.0,0.14572]
[1777642797694,49.9,78204.08,0.0,0.99877,0.0,0.14572]
[1777642797832,49.9,78204.08,0.0,0.99877,0.0,0.14572]
[1777642798546,49.9,78202.81,0.0,0.99877,0.0,0.14603]
[1777642799553,49.9,78206.1,0.0,0.99877,0.0,0.14522]
[1777642800590,49.9,78206.1,0.0,0.99877,0.0,0.14522]
[1777642800645,49.9,78209.91,0.0,0.99878,0.0,0.14429]
[1777642801567,49.9,78214.06,0.0,0.99879,0.0,0.14329]
[1777642803581,49.9,78215.25,0.0,0.99879,0.0,0.143]
[1777642804300,49.9,78215.25,0.0,0.99879,0.0,0.143]
[1777642804348,49.9,78215.25,0.0,0.99879,0.0,0.143]
[1777642804588,49.9,78220.12,0.0,0.99881,0.0,0.14183]
[1777642805597,49.9,78227.1,0.0,0.99882,0.0,0.14017]
[1777642806605,49.9,78237.52,0.0,0.99884,0.0,0.13772]
[1777642807611,49.9,78243.99,0.0,0.99886,0.0,0.13622]
[1777642808618,49.9,78247.97,0.0,0.99887,0.0,0.1353]
[1777642809625,49.9,78249.81,0.0,0.99887,0.0,0.13488]
[1777642810776,49.9,78249.81,0.0,0.99887,0.0,0.13488]
[1777642810857,49.9,78257.34,0.0,0.99889,0.0,0.13317]
[1777642811643,49.9,78256.25,0.0,0.99888,0.0,0.13341]
[1777642812709,49.9,78256.25,0.0,0.99888,0.0,0.13341]
[1777642812768,49.9,78249.88,0.0,0.99887,0.0,0.13486]
[1777642813668,49.9,78252.63,0.0,0.99888,0.0,0.13424]
[1777642814114,49.9,78252.63,0.0,0.99888,0.0,0.13424]
[1777642814944,49.9,78252.63,0.0,0.99888,0.0,0.13424]
[1777642815015,49.9,78254.73,0.0,0.99888,0.0,0.13376]
[1777642815382,49.9,78254.73,0.0,0.99888,0.0,0.13376]
[1777642815530,49.9,78254.73,0.0,0.99888,0.0,0.13376]
[1777642815681,49.9,78254.4,0.0,0.99888,0.0,0.13383]
[1777642816567,49.9,78254.4,0.0,0.99888,0.0,0.13383]
[1777642816651,49.9,78254.4,0.0,0.99888,0.0,0.13383]
[1777642816981,49.9,78254.4,0.0,0.99888,0.0,0.13383]
[1777642817035,49.9,78247.12,0.0,0.99886,0.0,0.1355]
[1777642818703,49.9,78244.32,0.0,0.99886,0.0,0.13614]
[1777642819710,49.9,78240.99,0.0,0.99885,0.0,0.13691]
[1777642820717,49.9,78247.08,0.0,0.99886,0.0,0.13551]
[1777642822731,49.9,78250.01,0.0,0.99887,0.0,0.13483]
[1777642823738,49.9,78246.64,0.0,0.99886,0.0,0.13561]
[1777642825258,49.9,78246.62,0.0,0.99886,0.0,0.13561]
[1777642825321,49.9,78246.62,0.0,0.99886,0.0,0.13561]
[1777642825590,49.9,78246.62,0.0,0.99886,0.0,0.13561]
[1777642825752,49.9,78246.24,0.0,0.99886,0.0,0.1357]
[1777642826759,49.9,78238.35,0.0,0.99885,0.0,0.13753]
[1777642827768,49.9,78220.0,0.0,0.9988,0.0,0.14186]
[1777642828778,49.9,78212.53,0.0,0.99879,0.0,0.14366]
[1777642829784,49.9,78213.35,0.0,0.99879,0.0,0.14346]
[1777642831798,49.9,78208.68,0.0,0.99879,0.0,0.14393]
[1777642835826,49.9,78199.91,0.0,0.99877,0.0,0.14607]
[1777642836833,49.9,78195.84,0.0,0.99876,0.0,0.14708]
[1777642838847,49.9,78190.81,0.0,0.99874,0.0,0.14833]
[1777642839855,49.9,78181.7,0.0,0.99872,0.0,0.15061]
[1777642840861,49.9,78178.36,0.0,0.99871,0.0,0.15146]
[1777642841868,49.9,78171.45,0.0,0.9987,0.0,0.15322]
[1777642842874,49.9,78163.61,0.0,0.99868,0.0,0.15525]
[1777642844920,49.9,78152.31,0.0,0.99865,0.0,0.15821]
[1777642845919,49.9,78134.84,0.0,0.99861,0.0,0.16288]
[1777642846333,49.9,78134.84,0.0,0.99861,0.0,0.16288]
[1777642846926,49.9,78137.56,0.0,0.99861,0.0,0.16215]
[1777642848839,49.9,78139.45,0.0,0.99862,0.0,0.16164]
[1777642848939,49.9,78140.47,0.0,0.99862,0.0,0.16136]
[1777642850959,49.9,78147.59,0.0,0.99864,0.0,0.15946]
[1777642851966,49.9,78162.9,0.0,0.99868,0.0,0.15543]
[1777642852973,49.9,78182.22,0.0,0.99872,0.0,0.15048]
[1777642853481,49.9,78182.22,0.0,0.99872,0.0,0.15048]
[1777642853584,49.9,78182.22,0.0,0.99872,0.0,0.15048]
[1777642853980,49.9,78183.52,0.0,0.99873,0.0,0.15015]
[1777642854987,49.9,78173.98,0.0,0.9987,0.0,0.15258]
[1777642855994,49.9,78177.48,0.0,0.99871,0.0,0.15168]
[1777642858008,49.9,78175.09,0.0,0.99871,0.0,0.15229]
[1777642859015,49.9,78177.73,0.0,0.99871,0.0,0.15162]
[1777642860022,49.9,78175.41,0.0,0.99871,0.0,0.15221]
[1777642861029,49.9,78170.6,0.0,0.9987,0.0,0.15344]
[1777642862036,49.9,78155.6,0.0,0.99866,0.0,0.15734]
[1777642863043,49.9,78155.9,0.0,0.99866,0.0,0.15726]
[1777642864050,49.9,78158.36,0.0,0.99867,0.0,0.15662]
[1777642866064,49.9,78155.53,0.0,0.99866,0.0,0.15736]
[1777642867071,49.9,78150.9,0.0,0.99865,0.0,0.15858]
[1777642868078,49.9,78147.49,0.0,0.99864,0.0,0.15949]
[1777642869085,49.9,78153.71,0.0,0.99866,0.0,0.15784]
[1777642871048,49.9,78155.47,0.0,0.99866,0.0,0.15738]
[1777642871082,49.9,78155.47,0.0,0.99866,0.0,0.15738]
[1777642871327,49.9,78153.44,0.0,0.99865,0.0,0.15791]
[1777642872108,49.9,78150.12,0.0,0.99865,0.0,0.15879]
[1777642873113,49.9,78147.02,0.0,0.99864,0.0,0.15961]
[1777642874120,49.9,78144.3,0.0,0.99863,0.0,0.16034]
[1777642875543,49.9,78144.3,0.0,0.99863,0.0,0.16034]
[1777642875589,49.9,78144.3,0.0,0.99863,0.0,0.16034]
[1777642875643,49.9,78144.3,0.0,0.99863,0.0,0.16034]
[1777642875827,49.9,78144.3,0.0,0.99863,0.0,0.16034]
[1777642875929,49.9,78144.24,0.0,0.99863,0.0,0.16035]
[1777642876558,49.9,78144.24,0.0,0.99863,0.0,0.16035]
[1777642876577,49.9,78144.24,0.0,0.99863,0.0,0.16035]
[1777642876629,49.9,78144.24,0.0,0.99863,0.0,0.16035]
[1777642876831,49.9,78144.24,0.0,0.99863,0.0,0.16035]
[1777642877141,49.9,78148.22,0.0,0.99864,0.0,0.15929]
[1777642878148,49.9,78151.05,0.0,0.99865,0.0,0.15854]
[1777642880388,49.9,78150.92,0.0,0.99865,0.0,0.15858]
[1777642880446,49.9,78150.92,0.0,0.99865,0.0,0.15858]
[1777642880575,49.9,78150.92,0.0,0.99865,0.0,0.15858]
[1777642880677,49.9,78150.92,0.0,0.99865,0.0,0.15858]
[1777642882844,49.9,78151.12,0.0,0.99865,0.0,0.15852]
[1777642883078,49.9,78151.12,0.0,0.99865,0.0,0.15852]
[1777642882899,49.9,78146.63,0.0,0.99864,0.0,0.15972]
[1777642883128,49.9,78146.63,0.0,0.99864,0.0,0.15972]
[1777642884190,49.9,78138.38,0.0,0.99862,0.0,0.16193]
[1777642886078,49.9,78138.38,0.0,0.99862,0.0,0.16193]
[1777642885197,49.9,78134.96,0.0,0.99861,0.0,0.16285]
[1777642886187,49.9,78134.96,0.0,0.99861,0.0,0.16285]
[1777642886331,49.9,78134.96,0.0,0.99861,0.0,0.16285]
[1777642886450,49.9,78134.96,0.0,0.99861,0.0,0.16285]
[1777642886530,49.9,78132.59,0.0,0.9986,0.0,0.1635]
[1777642888135,49.9,78133.94,0.0,0.99861,0.0,0.16313]
[1777642888209,49.9,78133.94,0.0,0.99861,0.0,0.16313]
[1777642888326,49.9,78133.94,0.0,0.99861,0.0,0.16313]
[1777642888828,49.9,78133.94,0.0,0.99861,0.0,0.16313]
[1777642889075,49.9,78133.94,0.0,0.99861,0.0,0.16313]
[1777642888927,49.9,78134.52,0.0,0.99861,0.0,0.16297]
[1777642889189,49.9,78134.52,0.0,0.99861,0.0,0.16297]
[1777642889251,49.9,78134.52,0.0,0.99861,0.0,0.16297]
[1777642889325,49.9,78134.52,0.0,0.99861,0.0,0.16297]
[1777642889439,49.9,78134.52,0.0,0.99861,0.0,0.16297]
[1777642889555,49.9,78134.52,0.0,0.99861,0.0,0.16297]
[1777642889575,49.9,78134.52,0.0,0.99861,0.0,0.16297]
[1777642889692,49.9,78134.52,0.0,0.99861,0.0,0.16297]
[1777642890232,49.9,78138.42,0.0,0.99862,0.0,0.16192]
[1777642891238,49.9,78138.69,0.0,0.99862,0.0,0.16112]
[1777642892831,49.9,78138.69,0.0,0.99862,0.0,0.16112]
[1777642893075,49.9,78138.69,0.0,0.99862,0.0,0.16112]
[1777642893107,49.9,78138.69,0.0,0.99862,0.0,0.16112]
[1777642894112,49.9,78137.33,0.0,0.99862,0.0,0.16148]
[1777642893253,49.9,78139.75,0.0,0.99863,0.0,0.16083]
[1777642894173,49.9,78139.75,0.0,0.99863,0.0,0.16083]
[1777642894330,49.9,78139.75,0.0,0.99863,0.0,0.16083]
[1777642894381,49.9,78139.05,0.0,0.99862,0.0,0.16102]
[1777642896431,49.9,78138.59,0.0,0.99862,0.0,0.16114]
[1777642896467,49.9,78138.59,0.0,0.99862,0.0,0.16114]
[1777642896580,49.9,78138.59,0.0,0.99862,0.0,0.16114]
[1777642896588,49.9,78143.56,0.0,0.99864,0.0,0.15981]
[1777642897281,49.9,78152.15,0.0,0.99866,0.0,0.15754]
[1777642898294,49.9,78160.16,0.0,0.99868,0.0,0.15544]
[1777642899298,49.9,78166.27,0.0,0.99869,0.0,0.15386]
[1777642901417,49.9,78167.87,0.0,0.9987,0.0,0.15345]
[1777642901517,49.9,78167.87,0.0,0.9987,0.0,0.15345]
[1777642901604,49.9,78167.87,0.0,0.9987,0.0,0.15345]
[1777642901688,49.9,78167.87,0.0,0.9987,0.0,0.15345]
[1777642902319,49.9,78172.94,0.0,0.99871,0.0,0.15215]
[1777642904829,49.9,78174.07,0.0,0.99871,0.0,0.15186]
[1777642905075,49.9,78174.07,0.0,0.99871,0.0,0.15186]
[1777642905087,49.9,78169.37,0.0,0.9987,0.0,0.15306]
[1777642905191,49.9,78169.37,0.0,0.9987,0.0,0.15306]
[1777642907539,49.9,78169.05,0.0,0.9987,0.0,0.15314]
[1777642908124,49.9,78169.05,0.0,0.9987,0.0,0.15314]
[1777642907601,49.9,78174.14,0.0,0.99871,0.0,0.15184]
[1777642908324,49.9,78174.14,0.0,0.99871,0.0,0.15184]
[1777642908361,49.9,78177.7,0.0,0.99872,0.0,0.15094]
[1777642909380,49.9,78177.7,0.0,0.99872,0.0,0.15094]
[1777642909438,49.9,78176.11,0.0,0.99872,0.0,0.15134]
[1777642913274,49.9,78175.42,0.0,0.99871,0.0,0.15152]
[1777642914086,49.9,78175.42,0.0,0.99871,0.0,0.15152]
[1777642914337,49.9,78177.41,0.0,0.99872,0.0,0.15101]
[1777642914405,49.9,78176.94,0.0,0.99872,0.0,0.15113]
[1777642916421,49.9,78180.47,0.0,0.99873,0.0,0.15024]
[1777642921456,49.9,78182.65,0.0,0.99873,0.0,0.14969]
[1777642925484,49.9,78186.9,0.0,0.99874,0.0,0.14862]
[1777642928552,49.9,78187.24,0.0,0.99874,0.0,0.14854]
[1777642928589,49.9,78187.24,0.0,0.99874,0.0,0.14854]
[1777642928608,49.9,78187.24,0.0,0.99874,0.0,0.14854]
[1777642928717,49.9,78187.24,0.0,0.99874,0.0,0.14854]
[1777642928839,49.9,78187.24,0.0,0.99874,0.0,0.14854]
[1777642928842,49.9,78187.24,0.0,0.99874,0.0,0.14854]
[1777642928919,49.9,78187.24,0.0,0.99874,0.0,0.14854]
[1777642929088,49.9,78187.24,0.0,0.99874,0.0,0.14854]
[1777642929146,49.9,78187.24,0.0,0.99874,0.0,0.14854]
[1777642930772,49.9,78186.72,0.0,0.99874,0.0,0.14867]
[1777642930831,49.9,78186.72,0.0,0.99874,0.0,0.14867]
[1777642931076,49.9,78186.72,0.0,0.99874,0.0,0.14867]
[1777642930835,49.9,78187.51,0.0,0.99874,0.0,0.14847]
[1777642931332,49.9,78187.51,0.0,0.99874,0.0,0.14847]
[1777642931590,49.9,78187.51,0.0,0.99874,0.0,0.14847]
[1777642931641,49.9,78187.51,0.0,0.99874,0.0,0.14847]
[1777642934550,49.9,78191.62,0.0,0.99875,0.0,0.14745]
[1777642935338,49.9,78191.62,0.0,0.99875,0.0,0.14745]
[1777642935586,49.9,78191.62,0.0,0.99875,0.0,0.14745]
[1777642935651,49.9,78191.62,0.0,0.99875,0.0,0.14745]
[1777642935665,49.9,78196.03,0.0,0.99876,0.0,0.14636]
[1777642937568,49.9,78199.02,0.0,0.99877,0.0,0.14562]
[1777642938575,49.9,78206.27,0.0,0.99879,0.0,0.14385]
[1777642939334,49.9,78206.27,0.0,0.99879,0.0,0.14385]
[1777642939585,49.9,78206.27,0.0,0.99879,0.0,0.14385]
[1777642939690,49.9,78206.27,0.0,0.99879,0.0,0.14385]
[1777642939788,49.9,78211.15,0.0,0.9988,0.0,0.14267]
[1777642940589,49.9,78213.68,0.0,0.9988,0.0,0.14206]
[1777642942169,49.9,78213.68,0.0,0.9988,0.0,0.14206]
[1777642941597,49.9,78219.38,0.0,0.99881,0.0,0.1407]
[1777642942603,49.9,78230.08,0.0,0.99884,0.0,0.13818]
[1777642943327,49.9,78230.08,0.0,0.99884,0.0,0.13818]
[1777642943609,49.9,78236.56,0.0,0.99885,0.0,0.13667]
[1777642947851,49.9,78238.32,0.0,0.99886,0.0,0.13626]
[1777642950233,49.9,78239.19,0.0,0.99886,0.0,0.13606]
[1777642950288,49.9,78239.19,0.0,0.99886,0.0,0.13606]
[1777642950339,49.9,78239.19,0.0,0.99886,0.0,0.13606]
[1777642950492,49.9,78239.19,0.0,0.99886,0.0,0.13606]
[1777642950509,49.9,78239.19,0.0,0.99886,0.0,0.13606]
[1777642950532,49.9,78239.19,0.0,0.99886,0.0,0.13606]
[1777642950627,49.9,78239.19,0.0,0.99886,0.0,0.13606]
[1777642950661,49.9,78236.54,0.0,0.99885,0.0,0.13667]
[1777642951684,49.9,78229.4,0.0,0.99884,0.0,0.13769]
[1777642952766,49.9,78229.4,0.0,0.99884,0.0,0.13769]
[1777642952881,49.9,78229.4,0.0,0.99884,0.0,0.13769]
[1777642952896,49.9,78222.54,0.0,0.99883,0.0,0.1393]
[1777642953699,49.9,78200.76,0.0,0.99878,0.0,0.14453]
[1777642954517,49.9,78200.76,0.0,0.99878,0.0,0.14453]
[1777642954706,49.9,78189.99,0.0,0.99875,0.0,0.14718]
[1777642955713,49.9,78188.68,0.0,0.99875,0.0,0.1475]
[1777642956328,49.9,78188.68,0.0,0.99875,0.0,0.1475]
[1777642956577,49.9,78188.68,0.0,0.99875,0.0,0.1475]
[1777642956691,49.9,78188.68,0.0,0.99875,0.0,0.1475]
[1777642960046,49.9,78188.15,0.0,0.99875,0.0,0.14763]
[1777642960076,49.9,78188.15,0.0,0.99875,0.0,0.14763]
[1777642960639,49.9,78188.58,0.0,0.99875,0.0,0.14752]
[1777642960810,49.9,78188.58,0.0,0.99875,0.0,0.14752]
[1777642961083,49.9,78188.58,0.0,0.99875,0.0,0.14752]
[1777642961102,49.9,78172.72,0.0,0.99871,0.0,0.15151]
[1777642961761,49.9,78176.28,0.0,0.99872,0.0,0.15061]
[1777642962768,49.9,78177.64,0.0,0.99872,0.0,0.15026]
[1777642965098,49.9,78177.8,0.0,0.99873,0.0,0.15022]
[1777642965201,49.9,78177.8,0.0,0.99873,0.0,0.15022]
[1777642965333,49.9,78176.85,0.0,0.99872,0.0,0.15046]
[1777642965423,49.9,78176.85,0.0,0.99872,0.0,0.15046]
[1777642967803,49.9,78173.71,0.0,0.99872,0.0,0.15126]
[1777642968341,49.9,78173.71,0.0,0.99872,0.0,0.15126]
[1777642968577,49.9,78173.71,0.0,0.99872,0.0,0.15126]
[1777642968687,49.9,78173.71,0.0,0.99872,0.0,0.15126]
[1777642969453,49.9,78175.37,0.0,0.99872,0.0,0.15084]
[1777642969547,49.9,78175.37,0.0,0.99872,0.0,0.15084]
[1777642969582,49.9,78175.37,0.0,0.99872,0.0,0.15084]
[1777642969817,49.9,78176.99,0.0,0.99872,0.0,0.15043]
[1777642971566,49.9,78178.44,0.0,0.99873,0.0,0.15006]
[1777642971579,49.9,78178.44,0.0,0.99873,0.0,0.15006]
[1777642971693,49.9,78178.44,0.0,0.99873,0.0,0.15006]
[1777642971834,49.9,78180.59,0.0,0.99873,0.0,0.14952]
[1777642973694,49.9,78182.23,0.0,0.99874,0.0,0.14911]
[1777642973774,49.9,78182.23,0.0,0.99874,0.0,0.14911]
[1777642973827,49.9,78182.23,0.0,0.99874,0.0,0.14911]
[1777642973847,49.9,78183.63,0.0,0.99874,0.0,0.14876]
[1777642978533,49.9,78183.26,0.0,0.99874,0.0,0.14885]
[1777642978587,49.9,78183.26,0.0,0.99874,0.0,0.14885]
[1777642978601,49.9,78183.26,0.0,0.99874,0.0,0.14885]
[1777642978701,49.9,78183.26,0.0,0.99874,0.0,0.14885]
[1777642978832,49.9,78183.26,0.0,0.99874,0.0,0.14885]
[1777642978931,49.9,78183.78,0.0,0.99874,0.0,0.14872]
[1777642984928,49.9,78185.43,0.0,0.99874,0.0,0.14831]
[1777642985935,49.9,78196.34,0.0,0.99877,0.0,0.14561]
[1777642987184,49.9,78196.34,0.0,0.99877,0.0,0.14561]
[1777642986942,49.9,78192.28,0.0,0.99876,0.0,0.14661]
[1777642987330,49.9,78192.28,0.0,0.99876,0.0,0.14661]
[1777642987576,49.9,78192.28,0.0,0.99876,0.0,0.14661]
[1777642987647,49.9,78192.28,0.0,0.99876,0.0,0.14661]
[1777642987949,49.9,78188.88,0.0,0.99875,0.0,0.14745]
[1777642988956,49.9,78194.19,0.0,0.99876,0.0,0.14614]
[1777642989991,49.9,78194.19,0.0,0.99876,0.0,0.14614]
[1777642990037,49.9,78194.19,0.0,0.99876,0.0,0.14614]
[1777642990081,49.9,78194.19,0.0,0.99876,0.0,0.14614]
[1777642990138,49.9,78194.88,0.0,0.99876,0.0,0.14597]
[1777642996011,49.9,78195.18,0.0,0.99877,0.0,0.14589]
[1777642999026,49.9,78193.04,0.0,0.99876,0.0,0.14642]
[1777643002049,49.9,78197.2,0.0,0.99877,0.0,0.1454]
[1777643002330,49.9,78197.2,0.0,0.99877,0.0,0.1454]
[1777643002485,49.9,78197.2,0.0,0.99877,0.0,0.1454]
[1777643002540,49.9,78197.2,0.0,0.99877,0.0,0.1454]
[1777643002581,49.9,78197.2,0.0,0.99877,0.0,0.1454]
[1777643003056,49.9,78198.98,0.0,0.99877,0.0,0.14496]
[1777643006077,49.9,78203.7,0.0,0.99878,0.0,0.14381]
[1777643007083,49.9,78210.54,0.0,0.9988,0.0,0.14216]
[1777643009098,49.9,78216.04,0.0,0.99881,0.0,0.14084]
[1777643010105,49.9,78221.32,0.0,0.99882,0.0,0.13959]
[1777643011112,49.9,78226.91,0.0,0.99884,0.0,0.13763]
[1777643012119,49.9,78229.47,0.0,0.99885,0.0,0.13704]
[1777643013126,49.9,78233.34,0.0,0.99886,0.0,0.13614]
[1777643015956,49.9,78233.32,0.0,0.99886,0.0,0.13615]
[1777643016049,49.9,78233.32,0.0,0.99886,0.0,0.13615]
[1777643016082,49.9,78233.32,0.0,0.99886,0.0,0.13615]
[1777643016146,49.9,78231.09,0.0,0.99885,0.0,0.13666]
[1777643021046,49.9,78230.99,0.0,0.99885,0.0,0.13668]
[1777643021262,49.9,78226.32,0.0,0.99884,0.0,0.13777]
[1777643022189,49.9,78222.55,0.0,0.99883,0.0,0.13866]
[1777643022949,49.9,78222.55,0.0,0.99883,0.0,0.13866]
[1777643023003,49.9,78222.55,0.0,0.99883,0.0,0.13866]
[1777643023080,49.9,78222.55,0.0,0.99883,0.0,0.13866]
[1777643023196,49.9,78224.01,0.0,0.99884,0.0,0.13831]
[1777643025210,49.9,78208.12,0.0,0.9988,0.0,0.14208]
[1777643026217,49.9,78203.33,0.0,0.99879,0.0,0.14324]
[1777643028231,49.9,78199.38,0.0,0.99878,0.0,0.1442]
[1777643028495,49.9,78199.38,0.0,0.99878,0.0,0.1442]
[1777643029238,49.9,78187.54,0.0,0.99875,0.0,0.14711]
[1777643030245,49.9,78180.71,0.0,0.99874,0.0,0.14881]
[1777643032265,49.9,78178.32,0.0,0.99873,0.0,0.14941]
[1777643032325,49.9,78178.32,0.0,0.99873,0.0,0.14941]
[1777643033268,49.9,78171.33,0.0,0.99872,0.0,0.15117]
[1777643033875,49.9,78171.33,0.0,0.99872,0.0,0.15117]
[1777643034275,49.9,78166.35,0.0,0.9987,0.0,0.15244]
[1777643036289,49.9,78160.28,0.0,0.99869,0.0,0.154]
[1777643037297,49.9,78160.28,0.0,0.99869,0.0,0.154]
[1777643037335,49.9,78151.23,0.0,0.99867,0.0,0.15636]
[1777643038303,49.9,78145.3,0.0,0.99865,0.0,0.15791]
[1777643040317,49.9,78139.51,0.0,0.99864,0.0,0.15945]
[1777643042791,49.9,78148.21,0.0,0.99866,0.0,0.15715]
[1777643043381,49.9,78148.21,0.0,0.99866,0.0,0.15715]
[1777643043482,49.9,78149.6,0.0,0.99866,0.0,0.15678]
[1777643045351,49.9,78154.28,0.0,0.99867,0.0,0.15556]
[1777643046445,49.9,78154.28,0.0,0.99867,0.0,0.15556]
[1777643046529,49.9,78154.28,0.0,0.99867,0.0,0.15556]
[1777643046586,49.9,78154.28,0.0,0.99867,0.0,0.15556]
[1777643046686,49.9,78156.33,0.0,0.99868,0.0,0.15503]
[1777643047366,49.9,78165.43,0.0,0.9987,0.0,0.15268]
[1777643048374,49.9,78175.97,0.0,0.99873,0.0,0.15]
[1777643049380,49.9,78179.81,0.0,0.99874,0.0,0.14903]
[1777643051394,49.9,78181.77,0.0,0.99874,0.0,0.14854]
[1777643052401,49.9,78178.44,0.0,0.99873,0.0,0.14938]
[1777643053408,49.9,78183.16,0.0,0.99874,0.0,0.1482]
[1777643055424,49.9,78180.53,0.0,0.99874,0.0,0.14885]
[1777643057550,49.9,78182.03,0.0,0.99874,0.0,0.14848]
[1777643057582,49.9,78182.03,0.0,0.99874,0.0,0.14848]
[1777643057662,49.9,78182.03,0.0,0.99874,0.0,0.14848]
[1777643057828,49.9,78182.03,0.0,0.99874,0.0,0.14848]
[1777643057926,49.9,78182.13,0.0,0.99874,0.0,0.14845]
[1777643060459,49.9,78184.44,0.0,0.99875,0.0,0.14788]
[1777643062308,49.9,78184.44,0.0,0.99875,0.0,0.14788]
[1777643062334,49.9,78184.48,0.0,0.99875,0.0,0.14787]
[1777643062419,49.9,78184.48,0.0,0.99875,0.0,0.14787]
[1777643062578,49.9,78184.48,0.0,0.99875,0.0,0.14787]
[1777643062636,49.9,78183.74,0.0,0.99874,0.0,0.14805]
[1777643065494,49.9,78191.4,0.0,0.99876,0.0,0.14615]
[1777643066501,49.9,78202.66,0.0,0.99879,0.0,0.1434]
[1777643067508,49.9,78203.76,0.0,0.99879,0.0,0.14314]
[1777643068515,49.9,78200.6,0.0,0.99878,0.0,0.1439]
[1777643070530,49.9,78204.38,0.0,0.99879,0.0,0.14299]
[1777643071537,49.9,78203.98,0.0,0.9988,0.0,0.14242]
[1777643073427,49.9,78202.39,0.0,0.99879,0.0,0.14281]
[1777643073479,49.9,78202.39,0.0,0.99879,0.0,0.14281]
[1777643073583,49.9,78202.39,0.0,0.99879,0.0,0.14281]
[1777643073683,49.9,78202.79,0.0,0.99879,0.0,0.14271]
[1777643074558,49.9,78205.35,0.0,0.9988,0.0,0.14209]
[1777643079593,49.9,78206.48,0.0,0.9988,0.0,0.14182]
[1777643080518,49.9,78206.48,0.0,0.9988,0.0,0.14182]
[1777643080543,49.9,78206.48,0.0,0.9988,0.0,0.14182]
[1777643080577,49.9,78206.48,0.0,0.9988,0.0,0.14182]
[1777643080600,49.9,78205.93,0.0,0.9988,0.0,0.14195]
[1777643085547,49.9,78205.83,0.0,0.9988,0.0,0.14198]
[1777643085579,49.9,78205.83,0.0,0.9988,0.0,0.14198]
[1777643085637,49.9,78205.83,0.0,0.9988,0.0,0.14198]
[1777643085829,49.9,78205.83,0.0,0.9988,0.0,0.14198]
[1777643085927,49.9,78207.23,0.0,0.9988,0.0,0.14164]
[1777643091677,49.9,78206.86,0.0,0.9988,0.0,0.14173]
[1777643092684,49.9,78211.59,0.0,0.99881,0.0,0.1406]
[1777643094698,49.9,78216.09,0.0,0.99882,0.0,0.13953]
[1777643095706,49.9,78221.94,0.0,0.99884,0.0,0.13815]
[1777643096713,49.9,78228.79,0.0,0.99885,0.0,0.13656]
[1777643097720,49.9,78234.39,0.0,0.99886,0.0,0.13526]
[1777643098727,49.9,78243.76,0.0,0.99888,0.0,0.13313]
[1777643099390,49.9,78243.76,0.0,0.99888,0.0,0.13313]
[1777643099734,49.9,78246.74,0.0,0.99889,0.0,0.13245]
[1777643100741,49.9,78249.93,0.0,0.9989,0.0,0.13173]
[1777643101750,49.9,78242.22,0.0,0.99888,0.0,0.13347]
[1777643103189,49.9,78242.22,0.0,0.99888,0.0,0.13347]
[1777643103217,49.9,78232.29,0.0,0.99886,0.0,0.13575]
[1777643103762,49.9,78236.57,0.0,0.99887,0.0,0.13476]
[1777643104390,49.9,78236.57,0.0,0.99887,0.0,0.13476]
[1777643106784,49.9,78225.06,0.0,0.99884,0.0,0.13743]
[1777643107791,49.9,78209.29,0.0,0.99881,0.0,0.14115]
[1777643108798,49.9,78208.95,0.0,0.99881,0.0,0.14123]
[1777643109805,49.9,78210.75,0.0,0.99881,0.0,0.1408]
[1777643112826,49.9,78218.59,0.0,0.99883,0.0,0.13894]
[1777643113833,49.9,78216.46,0.0,0.99882,0.0,0.13944]
[1777643115561,49.9,78216.78,0.0,0.99882,0.0,0.13937]
[1777643115847,49.9,78214.82,0.0,0.99882,0.0,0.13983]
[1777643116398,49.9,78214.82,0.0,0.99882,0.0,0.13983]
[1777643116510,49.9,78214.82,0.0,0.99882,0.0,0.13983]
[1777643116578,49.9,78214.82,0.0,0.99882,0.0,0.13983]
[1777643116854,49.9,78211.67,0.0,0.99881,0.0,0.14058]
[1777643119875,49.9,78209.61,0.0,0.99881,0.0,0.14107]
[1777643121888,49.9,78197.46,0.0,0.99878,0.0,0.144]
[1777643122896,49.9,78194.42,0.0,0.99877,0.0,0.14474]
[1777643123902,49.9,78200.0,0.0,0.99879,0.0,0.14338]
[1777643124910,49.9,78213.72,0.0,0.99882,0.0,0.14009]
[1777643126100,49.9,78213.72,0.0,0.99882,0.0,0.14009]
[1777643126176,49.9,78213.72,0.0,0.99882,0.0,0.14009]
[1777643126329,49.9,78213.72,0.0,0.99882,0.0,0.14009]
[1777643126278,49.9,78215.33,0.0,0.99882,0.0,0.13971]
[1777643127931,49.9,78217.31,0.0,0.99883,0.0,0.13924]
[1777643129945,49.9,78215.52,0.0,0.99882,0.0,0.13967]
[1777643132284,49.9,78215.85,0.0,0.99882,0.0,0.13959]
[1777643132330,49.9,78215.85,0.0,0.99882,0.0,0.13959]
[1777643132350,49.9,78215.85,0.0,0.99882,0.0,0.13959]
[1777643132377,49.9,78216.54,0.0,0.99883,0.0,0.13878]
[1777643132576,49.9,78216.54,0.0,0.99883,0.0,0.13878]
[1777643138336,49.9,78214.64,0.0,0.99883,0.0,0.13923]
[1777643138361,49.9,78214.64,0.0,0.99883,0.0,0.13923]
[1777643138582,49.9,78214.97,0.0,0.99883,0.0,0.13915]
[1777643139009,49.9,78215.42,0.0,0.99883,0.0,0.13904]
[1777643142031,49.9,78213.77,0.0,0.99882,0.0,0.13943]
[1777643146061,49.9,78202.11,0.0,0.9988,0.0,0.14221]
[1777643147068,49.9,78198.23,0.0,0.99879,0.0,0.14315]
[1777643147408,49.9,78198.23,0.0,0.99879,0.0,0.14315]
[1777643147522,49.9,78198.23,0.0,0.99879,0.0,0.14315]
[1777643147575,49.9,78198.23,0.0,0.99879,0.0,0.14315]
[1777643148074,49.9,78197.39,0.0,0.99879,0.0,0.14335]
[1777643150088,49.9,78199.47,0.0,0.99879,0.0,0.14285]
[1777643153100,49.9,78199.54,0.0,0.99879,0.0,0.14283]
[1777643153190,49.9,78199.54,0.0,0.99879,0.0,0.14283]
[1777643153329,49.9,78199.54,0.0,0.99879,0.0,0.14283]
[1777643153201,49.9,78199.35,0.0,0.99879,0.0,0.14288]
[1777643153441,49.9,78199.35,0.0,0.99879,0.0,0.14288]
[1777643154117,49.9,78200.39,0.0,0.99879,0.0,0.14263]
[1777643155330,49.9,78200.39,0.0,0.99879,0.0,0.14263]
[1777643155577,49.9,78199.98,0.0,0.99879,0.0,0.14273]
[1777643155591,49.9,78199.98,0.0,0.99879,0.0,0.14273]
[1777643156131,49.9,78199.04,0.0,0.99879,0.0,0.14295]
[1777643157137,49.9,78200.39,0.0,0.99879,0.0,0.14263]
[1777643159332,49.9,78199.61,0.0,0.99879,0.0,0.14282]
[1777643159151,49.9,78197.17,0.0,0.99879,0.0,0.14341]
[1777643159579,49.9,78197.17,0.0,0.99879,0.0,0.14341]
[1777643159614,49.9,78197.17,0.0,0.99879,0.0,0.14341]
[1777643160395,49.9,78197.47,0.0,0.99879,0.0,0.14333]
[1777643161168,49.9,78187.82,0.0,0.99877,0.0,0.14569]
[1777643162175,49.9,78178.75,0.0,0.99874,0.0,0.14793]
[1777643163182,49.9,78189.13,0.0,0.99877,0.0,0.14537]
[1777643164400,49.9,78189.13,0.0,0.99877,0.0,0.14537]
[1777643164189,49.9,78197.34,0.0,0.99879,0.0,0.14336]
[1777643164549,49.9,78197.34,0.0,0.99879,0.0,0.14336]
[1777643165175,49.9,78197.34,0.0,0.99879,0.0,0.14336]
[1777643165241,49.9,78197.34,0.0,0.99879,0.0,0.14336]
[1777643165340,49.9,78203.49,0.0,0.9988,0.0,0.14188]
[1777643166203,49.9,78206.58,0.0,0.99881,0.0,0.14114]
[1777643166832,49.9,78206.58,0.0,0.99881,0.0,0.14114]
[1777643167076,49.9,78206.58,0.0,0.99881,0.0,0.14114]
[1777643167192,49.9,78206.58,0.0,0.99881,0.0,0.14114]
[1777643167210,49.9,78205.89,0.0,0.99881,0.0,0.14131]
[1777643167721,49.9,78205.89,0.0,0.99881,0.0,0.14131]
[1777643167824,49.9,78205.89,0.0,0.99881,0.0,0.14131]
[1777643167926,49.9,78205.89,0.0,0.99881,0.0,0.14131]
[1777643168095,49.9,78205.89,0.0,0.99881,0.0,0.14131]
[1777643168325,49.9,78205.89,0.0,0.99881,0.0,0.14131]
[1777643168438,49.9,78210.89,0.0,0.99882,0.0,0.14011]
[1777643169224,49.9,78213.88,0.0,0.99882,0.0,0.13941]
[1777643170231,49.9,78212.4,0.0,0.99882,0.0,0.13976]
[1777643170851,49.9,78212.4,0.0,0.99882,0.0,0.13976]
[1777643170892,49.9,78212.4,0.0,0.99882,0.0,0.13976]
[1777643171238,49.9,78214.14,0.0,0.99882,0.0,0.13934]
[1777643173252,49.9,78224.32,0.0,0.99885,0.0,0.13696]
[1777643174258,49.9,78234.23,0.0,0.99887,0.0,0.13467]
[1777643175265,49.9,78232.52,0.0,0.99886,0.0,0.13506]
[1777643176273,49.9,78233.67,0.0,0.99887,0.0,0.1348]
[1777643177280,49.9,78232.07,0.0,0.99886,0.0,0.13516]
[1777643179301,49.9,78239.0,0.0,0.99888,0.0,0.13358]
[1777643180304,49.9,78260.78,0.0,0.99892,0.0,0.12871]
[1777643180844,49.9,78260.78,0.0,0.99892,0.0,0.12871]
[1777643181001,49.9,78260.78,0.0,0.99892,0.0,0.12871]
[1777643181317,49.9,78276.44,0.0,0.99895,0.0,0.1253]
[1777643182318,49.9,78271.66,0.0,0.99894,0.0,0.12633]
[1777643183325,49.9,78266.75,0.0,0.99893,0.0,0.1274]
[1777643184332,49.9,78271.57,0.0,0.99894,0.0,0.12635]
[1777643184511,49.9,78271.57,0.0,0.99894,0.0,0.12635]
[1777643185339,49.9,78274.91,0.0,0.99895,0.0,0.12563]
[1777643186104,49.9,78274.91,0.0,0.99895,0.0,0.12563]
[1777643186346,49.9,78276.99,0.0,0.99896,0.0,0.12519]
[1777643186593,49.9,78276.99,0.0,0.99896,0.0,0.12519]
[1777643186641,49.9,78276.99,0.0,0.99896,0.0,0.12519]
[1777643187353,49.9,78280.82,0.0,0.99896,0.0,0.12437]
[1777643188360,49.9,78285.2,0.0,0.99897,0.0,0.12344]
[1777643189367,49.9,78282.86,0.0,0.99897,0.0,0.12393]
[1777643190373,49.9,78284.13,0.0,0.99897,0.0,0.12366]
[1777643191381,49.9,78281.84,0.0,0.99897,0.0,0.12356]
[1777643192388,49.9,78296.29,0.0,0.999,0.0,0.12053]
[1777643193395,49.9,78300.94,0.0,0.99901,0.0,0.11957]
[1777643194402,49.9,78296.6,0.0,0.999,0.0,0.12046]
[1777643196416,49.9,78286.93,0.0,0.99898,0.0,0.12248]
[1777643197423,49.9,78285.31,0.0,0.99898,0.0,0.12282]
[1777643198312,49.9,78285.31,0.0,0.99898,0.0,0.12282]
[1777643198331,49.9,78285.31,0.0,0.99898,0.0,0.12282]
[1777643198420,49.9,78285.31,0.0,0.99898,0.0,0.12282]
[1777643198430,49.9,78286.3,0.0,0.99898,0.0,0.12262]
[1777643200451,49.9,78292.43,0.0,0.99899,0.0,0.12133]
[1777643201458,49.9,78295.49,0.0,0.999,0.0,0.12069]
[1777643201843,49.9,78295.49,0.0,0.999,0.0,0.12069]
[1777643201938,49.9,78295.49,0.0,0.999,0.0,0.12069]
[1777643202050,49.9,78295.49,0.0,0.999,0.0,0.12069]
[1777643202076,49.9,78295.49,0.0,0.999,0.0,0.12069]
[1777643202465,49.9,78294.32,0.0,0.99899,0.0,0.12094]
[1777643203471,49.9,78295.96,0.0,0.999,0.0,0.1206]
[1777643205755,49.9,78296.52,0.0,0.999,0.0,0.12048]
[1777643205828,49.9,78296.52,0.0,0.999,0.0,0.12048]
[1777643205858,49.9,78296.52,0.0,0.999,0.0,0.12048]
[1777643206088,49.9,78296.52,0.0,0.999,0.0,0.12048]
[1777643209514,49.9,78298.77,0.0,0.999,0.0,0.12001]
[1777643210522,49.9,78299.7,0.0,0.999,0.0,0.11982]
[1777643212077,49.9,78302.13,0.0,0.99901,0.0,0.11932]
[1777643212536,49.9,78306.14,0.0,0.99902,0.0,0.1185]
[1777643213543,49.9,78312.86,0.0,0.99903,0.0,0.11713]
[1777643215557,49.9,78309.79,0.0,0.99902,0.0,0.11776]
[1777643216564,49.9,78307.03,0.0,0.99902,0.0,0.11832]
[1777643217571,49.9,78299.46,0.0,0.999,0.0,0.11987]
[1777643218578,49.9,78293.39,0.0,0.99899,0.0,0.12113]
[1777643219585,49.9,78286.83,0.0,0.99898,0.0,0.1225]
[1777643220592,49.9,78279.24,0.0,0.99896,0.0,0.12411]
[1777643221599,49.9,78273.41,0.0,0.99895,0.0,0.12536]
[1777643222605,49.9,78268.31,0.0,0.99894,0.0,0.12646]
[1777643223613,49.9,78267.11,0.0,0.99894,0.0,0.12672]
[1777643224620,49.9,78270.81,0.0,0.99895,0.0,0.12592]
[1777643225627,49.9,78274.1,0.0,0.99895,0.0,0.12521]
[1777643226634,49.9,78280.9,0.0,0.99897,0.0,0.12376]
[1777643227641,49.9,78291.24,0.0,0.99899,0.0,0.12158]
[1777643228648,49.9,78294.87,0.0,0.99899,0.0,0.12082]
[1777643229655,49.9,78299.18,0.0,0.999,0.0,0.11993]
[1777643230662,49.9,78300.86,0.0,0.99901,0.0,0.11958]
[1777643232676,49.9,78306.83,0.0,0.99902,0.0,0.11836]
[1777643233683,49.9,78310.19,0.0,0.99902,0.0,0.11767]
[1777643236707,49.9,78308.67,0.0,0.99902,0.0,0.11798]
[1777643239728,49.9,78306.23,0.0,0.99902,0.0,0.11848]
[1777643240735,49.9,78307.65,0.0,0.99902,0.0,0.11819]
[1777643242748,49.9,78302.87,0.0,0.99901,0.0,0.11917]
[1777643243756,49.9,78292.15,0.0,0.99899,0.0,0.12139]
[1777643244762,49.9,78283.04,0.0,0.99897,0.0,0.1233]
[1777643245770,49.9,78286.96,0.0,0.99898,0.0,0.12248]
[1777643246777,49.9,78290.46,0.0,0.99899,0.0,0.12174]
[1777643247785,49.9,78295.2,0.0,0.999,0.0,0.12075]
[1777643248791,49.9,78294.09,0.0,0.99899,0.0,0.12098]
[1777643249799,49.9,78302.46,0.0,0.99901,0.0,0.11925]
[1777643250807,49.9,78302.96,0.0,0.99901,0.0,0.11915]
[1777643253829,49.9,78300.28,0.0,0.99901,0.0,0.11913]
[1777643254836,49.9,78289.8,0.0,0.99899,0.0,0.1213]
[1777643255843,49.9,78289.76,0.0,0.99899,0.0,0.12131]
[1777643256850,49.9,78291.48,0.0,0.99899,0.0,0.12095]
[1777643258173,49.9,78291.48,0.0,0.99899,0.0,0.12095]
[1777643258220,49.9,78291.48,0.0,0.99899,0.0,0.12095]
[1777643258327,49.9,78291.48,0.0,0.99899,0.0,0.12095]
[1777643258333,49.9,78291.48,0.0,0.99899,0.0,0.12095]
[1777643258378,49.9,78290.42,0.0,0.99899,0.0,0.12117]
[1777643258580,49.9,78290.42,0.0,0.99899,0.0,0.12117]
[1777643258864,49.9,78293.61,0.0,0.999,0.0,0.12051]
[1777643259871,49.9,78294.88,0.0,0.999,0.0,0.12024]
[1777643264906,49.9,78292.75,0.0,0.999,0.0,0.12068]
[1777643265913,49.9,78289.92,0.0,0.99899,0.0,0.12127]
[1777643266920,49.9,78287.28,0.0,0.99898,0.0,0.12183]
[1777643267803,49.9,78287.28,0.0,0.99898,0.0,0.12183]
[1777643267829,49.9,78287.28,0.0,0.99898,0.0,0.12183]
[1777643267914,49.9,78287.28,0.0,0.99898,0.0,0.12183]
[1777643268027,49.9,78287.28,0.0,0.99898,0.0,0.12183]
[1777643268075,49.9,78287.28,0.0,0.99898,0.0,0.12183]
[1777643273968,49.9,78287.57,0.0,0.99899,0.0,0.12176]
[1777643278761,49.9,78286.86,0.0,0.99898,0.0,0.12191]
[1777643278823,49.9,78286.86,0.0,0.99898,0.0,0.12191]
[1777643279077,49.9,78286.86,0.0,0.99898,0.0,0.12191]
[1777643282031,49.9,78282.26,0.0,0.99898,0.0,0.12288]
[1777643283037,49.9,78292.68,0.0,0.999,0.0,0.1207]
[1777643284045,49.9,78298.45,0.0,0.99901,0.0,0.1195]
[1777643285052,49.9,78306.52,0.0,0.99902,0.0,0.11785]
[1777643286059,49.9,78308.33,0.0,0.99902,0.0,0.11749]
[1777643288775,49.9,78308.76,0.0,0.99903,0.0,0.1174]
[1777643288792,49.9,78308.76,0.0,0.99903,0.0,0.1174]
[1777643288825,49.9,78308.76,0.0,0.99903,0.0,0.1174]
[1777643290089,49.9,78310.1,0.0,0.99903,0.0,0.11713]
[1777643291095,49.9,78315.02,0.0,0.99904,0.0,0.11614]
[1777643294028,49.9,78314.5,0.0,0.99904,0.0,0.11624]
[1777643294074,49.9,78314.5,0.0,0.99904,0.0,0.11624]
[1777643294161,49.9,78314.5,0.0,0.99904,0.0,0.11624]
[1777643294274,49.9,78314.5,0.0,0.99904,0.0,0.11624]
[1777643294331,49.9,78314.5,0.0,0.99904,0.0,0.11624]
[1777643295124,49.9,78311.73,0.0,0.99903,0.0,0.1168]
[1777643296131,49.9,78300.03,0.0,0.99901,0.0,0.11918]
[1777643297138,49.9,78288.95,0.0,0.99899,0.0,0.12148]
[1777643298145,49.9,78290.86,0.0,0.99899,0.0,0.12108]
[1777643299153,49.9,78294.26,0.0,0.999,0.0,0.12037]
[1777643300961,49.9,78295.02,0.0,0.999,0.0,0.12021]
[1777643301007,49.9,78295.02,0.0,0.999,0.0,0.12021]
[1777643301075,49.9,78295.02,0.0,0.999,0.0,0.12021]
[1777643302176,49.9,78299.18,0.0,0.99901,0.0,0.11935]
[1777643303182,49.9,78312.82,0.0,0.99903,0.0,0.11658]
[1777643304189,49.9,78327.86,0.0,0.99906,0.0,0.11358]
[1777643305196,49.9,78332.89,0.0,0.99907,0.0,0.1126]
[1777643306203,49.9,78334.31,0.0,0.99907,0.0,0.11232]
[1777643307210,49.9,78345.08,0.0,0.99909,0.0,0.11024]
[1777643307612,49.9,78345.08,0.0,0.99909,0.0,0.11024]
[1777643308217,49.9,78348.8,0.0,0.9991,0.0,0.10953]
[1777643309228,49.9,78349.5,0.0,0.9991,0.0,0.1094]
[1777643310438,49.9,78349.5,0.0,0.9991,0.0,0.1094]
[1777643310445,49.9,78351.49,0.0,0.9991,0.0,0.10902]
[1777643311242,49.9,78352.43,0.0,0.99911,0.0,0.10831]
[1777643312249,49.9,78356.04,0.0,0.99911,0.0,0.10763]
[1777643313256,49.9,78359.25,0.0,0.99912,0.0,0.10703]
[1777643313853,49.9,78359.25,0.0,0.99912,0.0,0.10703]
[1777643314084,49.9,78359.25,0.0,0.99912,0.0,0.10703]
[1777643314263,49.9,78359.31,0.0,0.99912,0.0,0.10702]
[1777643315270,49.9,78361.86,0.0,0.99912,0.0,0.10655]
[1777643317285,49.9,78367.7,0.0,0.99913,0.0,0.10547]
[1777643322320,49.9,78365.94,0.0,0.99913,0.0,0.10579]
[1777643324336,49.9,78352.76,0.0,0.99911,0.0,0.10825]
[1777643325343,49.9,78354.25,0.0,0.99911,0.0,0.10797]
[1777643327357,49.9,78349.02,0.0,0.9991,0.0,0.10896]
[1777643329371,49.9,78345.42,0.0,0.9991,0.0,0.10964]
[1777643330378,49.9,78349.01,0.0,0.9991,0.0,0.10896]
[1777643331386,49.9,78364.64,0.0,0.99913,0.0,0.10603]
[1777643332392,49.9,78371.66,0.0,0.99914,0.0,0.10474]
[1777643334406,49.9,78369.34,0.0,0.99914,0.0,0.10516]
[1777643335430,49.9,78369.34,0.0,0.99914,0.0,0.10516]
[1777643335454,49.9,78369.34,0.0,0.99914,0.0,0.10516]
[1777643335560,49.9,78369.34,0.0,0.99914,0.0,0.10516]
[1777643335577,49.9,78369.34,0.0,0.99914,0.0,0.10516]
[1777643336924,49.9,78369.8,0.0,0.99914,0.0,0.10508]
[1777643337049,49.9,78369.8,0.0,0.99914,0.0,0.10508]
[1777643337082,49.9,78369.8,0.0,0.99914,0.0,0.10508]
[1777643337427,49.9,78369.45,0.0,0.99914,0.0,0.10514]
[1777643339441,49.9,78360.87,0.0,0.99912,0.0,0.10673]
[1777643340448,49.9,78355.55,0.0,0.99911,0.0,0.10772]
[1777643341598,49.9,78355.55,0.0,0.99911,0.0,0.10772]
[1777643341618,49.9,78358.66,0.0,0.99912,0.0,0.10714]
[1777643341680,49.9,78358.66,0.0,0.99912,0.0,0.10714]
[1777643341831,49.9,78358.66,0.0,0.99912,0.0,0.10714]
[1777643342462,49.9,78363.5,0.0,0.99913,0.0,0.10624]
[1777643343469,49.9,78366.94,0.0,0.99913,0.0,0.10561]
[1777643344476,49.9,78371.09,0.0,0.99914,0.0,0.10484]
[1777643344856,49.9,78371.09,0.0,0.99914,0.0,0.10484]
[1777643344944,49.9,78371.09,0.0,0.99914,0.0,0.10484]
[1777643345083,49.9,78371.09,0.0,0.99914,0.0,0.10484]
[1777643345483,49.9,78370.16,0.0,0.99914,0.0,0.10501]
[1777643346062,49.9,78370.16,0.0,0.99914,0.0,0.10501]
[1777643346081,49.9,78370.16,0.0,0.99914,0.0,0.10501]
[1777643346167,49.9,78370.16,0.0,0.99914,0.0,0.10501]
[1777643346328,49.9,78370.16,0.0,0.99914,0.0,0.10501]
[1777643346490,49.9,78367.96,0.0,0.99913,0.0,0.10542]
[1777643349511,49.9,78373.74,0.0,0.99914,0.0,0.10436]
[1777643351525,49.9,78378.78,0.0,0.99915,0.0,0.10344]
[1777643351713,49.9,78378.78,0.0,0.99915,0.0,0.10344]
[1777643351796,49.9,78378.78,0.0,0.99915,0.0,0.10344]
[1777643351826,49.9,78378.78,0.0,0.99915,0.0,0.10344]
[1777643352382,49.9,78378.78,0.0,0.99915,0.0,0.10344]
[1777643352460,49.9,78378.78,0.0,0.99915,0.0,0.10344]
[1777643352583,49.9,78378.78,0.0,0.99915,0.0,0.10344]
[1777643352663,49.9,78378.01,0.0,0.99915,0.0,0.10358]
[1777643354546,49.9,78375.06,0.0,0.99914,0.0,0.10412]
[1777643357567,49.9,78372.63,0.0,0.99914,0.0,0.10456]
[1777643358809,49.9,78372.32,0.0,0.99914,0.0,0.10462]
[1777643358836,49.9,78372.32,0.0,0.99914,0.0,0.10462]
[1777643358848,49.9,78372.32,0.0,0.99914,0.0,0.10462]
[1777643358949,49.9,78372.32,0.0,0.99914,0.0,0.10462]
[1777643359140,49.9,78372.32,0.0,0.99914,0.0,0.10462]
[1777643359581,49.9,78360.03,0.0,0.99912,0.0,0.10689]
[1777643360588,49.9,78358.17,0.0,0.99912,0.0,0.10723]
[1777643361595,49.9,78360.27,0.0,0.99912,0.0,0.10684]
[1777643362602,49.9,78362.54,0.0,0.99912,0.0,0.10642]
[1777643362999,49.9,78362.54,0.0,0.99912,0.0,0.10642]
[1777643363080,49.9,78362.54,0.0,0.99912,0.0,0.10642]
[1777643363113,49.9,78362.54,0.0,0.99912,0.0,0.10642]
[1777643363330,49.9,78362.54,0.0,0.99912,0.0,0.10642]
[1777643363609,49.9,78360.02,0.0,0.99912,0.0,0.10689]
[1777643364476,49.9,78360.02,0.0,0.99912,0.0,0.10689]
[1777643364581,49.9,78360.02,0.0,0.99912,0.0,0.10689]
[1777643364593,49.9,78360.02,0.0,0.99912,0.0,0.10689]
[1777643369669,49.9,78360.96,0.0,0.99912,0.0,0.10671]
[1777643369770,49.9,78362.97,0.0,0.99912,0.0,0.10634]
[1777643369826,49.9,78362.97,0.0,0.99912,0.0,0.10634]
[1777643369938,49.9,78362.97,0.0,0.99912,0.0,0.10634]
[1777643370658,49.9,78366.42,0.0,0.99913,0.0,0.1057]
[1777643370868,49.9,78366.42,0.0,0.99913,0.0,0.1057]
[1777643370965,49.9,78366.42,0.0,0.99913,0.0,0.1057]
[1777643371079,49.9,78366.42,0.0,0.99913,0.0,0.1057]
[1777643371665,49.9,78368.4,0.0,0.99914,0.0,0.10482]
[1777643372581,49.9,78368.4,0.0,0.99914,0.0,0.10482]
[1777643372830,49.9,78368.73,0.0,0.99914,0.0,0.10476]
[1777643372943,49.9,78368.73,0.0,0.99914,0.0,0.10476]
[1777643373053,49.9,78368.73,0.0,0.99914,0.0,0.10476]
[1777643373074,49.9,78368.73,0.0,0.99914,0.0,0.10476]
[1777643373167,49.9,78368.73,0.0,0.99914,0.0,0.10476]
[1777643376575,49.9,78368.21,0.0,0.99914,0.0,0.10485]
[1777643376830,49.9,78368.08,0.0,0.99914,0.0,0.10488]
[1777643376943,49.9,78368.08,0.0,0.99914,0.0,0.10488]
[1777643376968,49.9,78368.08,0.0,0.99914,0.0,0.10488]
[1777643377074,49.9,78368.08,0.0,0.99914,0.0,0.10488]
[1777643377192,49.9,78368.08,0.0,0.99914,0.0,0.10488]
[1777643380579,49.9,78369.24,0.0,0.99914,0.0,0.10467]
[1777643380828,49.9,78368.12,0.0,0.99914,0.0,0.10487]
[1777643381556,49.9,78368.12,0.0,0.99914,0.0,0.10487]
[1777643381575,49.9,78368.12,0.0,0.99914,0.0,0.10487]
[1777643381657,49.9,78368.12,0.0,0.99914,0.0,0.10487]
[1777643381646,49.9,78368.38,0.0,0.99914,0.0,0.10482]
[1777643381829,49.9,78368.38,0.0,0.99914,0.0,0.10482]
[1777643381879,49.9,78368.19,0.0,0.99914,0.0,0.10486]
[1777643383949,49.9,78369.23,0.0,0.99914,0.0,0.10467]
[1777643384064,49.9,78369.23,0.0,0.99914,0.0,0.10467]
[1777643384075,49.9,78369.23,0.0,0.99914,0.0,0.10467]
[1777643384188,49.9,78369.23,0.0,0.99914,0.0,0.10467]
[1777643386260,49.9,78367.56,0.0,0.99914,0.0,0.10497]
[1777643386331,49.9,78367.56,0.0,0.99914,0.0,0.10497]
[1777643386367,49.9,78367.56,0.0,0.99914,0.0,0.10497]
[1777643386586,49.9,78367.56,0.0,0.99914,0.0,0.10497]
[1777643386655,49.9,78363.15,0.0,0.99913,0.0,0.10578]
[1777643386832,49.9,78363.15,0.0,0.99913,0.0,0.10578]
[1777643386859,49.9,78363.15,0.0,0.99913,0.0,0.10578]
[1777643390426,49.9,78361.71,0.0,0.99913,0.0,0.10605]
[1777643390464,49.9,78361.71,0.0,0.99913,0.0,0.10605]
[1777643390580,49.9,78361.71,0.0,0.99913,0.0,0.10605]
[1777643390652,49.9,78361.35,0.0,0.99913,0.0,0.10612]
[1777643391014,49.9,78361.35,0.0,0.99913,0.0,0.10612]
[1777643391075,49.9,78361.35,0.0,0.99913,0.0,0.10612]
[1777643391327,49.9,78361.35,0.0,0.99913,0.0,0.10612]
[1777643397153,49.9,78363.41,0.0,0.99913,0.0,0.10574]
[1777643397198,49.9,78363.41,0.0,0.99913,0.0,0.10574]
[1777643397326,49.9,78363.41,0.0,0.99913,0.0,0.10574]
[1777643397370,49.9,78363.41,0.0,0.99913,0.0,0.10574]
[1777643397490,49.9,78363.41,0.0,0.99913,0.0,0.10574]
[1777643397502,49.9,78363.41,0.0,0.99913,0.0,0.10574]
[1777643397576,49.9,78363.41,0.0,0.99913,0.0,0.10574]
[1777643397604,49.9,78363.41,0.0,0.99913,0.0,0.10574]
[1777643397705,49.9,78362.85,0.0,0.99913,0.0,0.10584]
[1777643397831,49.9,78362.85,0.0,0.99913,0.0,0.10584]
[1777643398856,49.9,78358.19,0.0,0.99912,0.0,0.1067]
[1777643400582,49.9,78358.19,0.0,0.99912,0.0,0.1067]
[1777643400716,49.9,78358.19,0.0,0.99912,0.0,0.1067]
[1777643400743,49.9,78345.83,0.0,0.9991,0.0,0.10903]
[1777643400850,49.9,78345.83,0.0,0.9991,0.0,0.10903]
[1777643401076,49.9,78345.83,0.0,0.9991,0.0,0.10903]
[1777643401195,49.9,78345.83,0.0,0.9991,0.0,0.10903]
[1777643401297,49.9,78339.41,0.0,0.99909,0.0,0.11025]
[1777643402885,49.9,78341.4,0.0,0.99909,0.0,0.10987]
[1777643404134,49.9,78341.4,0.0,0.99909,0.0,0.10987]
[1777643404177,49.9,78341.4,0.0,0.99909,0.0,0.10987]
[1777643404327,49.9,78341.4,0.0,0.99909,0.0,0.10987]
[1777643404502,49.9,78341.4,0.0,0.99909,0.0,0.10987]
[1777643404508,49.9,78341.89,0.0,0.99909,0.0,0.10978]
[1777643407570,49.9,78342.9,0.0,0.9991,0.0,0.10958]
[1777643407684,49.9,78342.9,0.0,0.9991,0.0,0.10958]
[1777643407743,49.9,78354.73,0.0,0.99912,0.0,0.10735]
[1777643408387,49.9,78354.73,0.0,0.99912,0.0,0.10735]
[1777643408470,49.9,78354.73,0.0,0.99912,0.0,0.10735]
[1777643408794,49.9,78355.45,0.0,0.99912,0.0,0.10722]
[1777643408892,49.9,78355.45,0.0,0.99912,0.0,0.10722]
[1777643408905,49.9,78355.45,0.0,0.99912,0.0,0.10722]
[1777643409081,49.9,78355.45,0.0,0.99912,0.0,0.10722]
[1777643409115,49.9,78356.0,0.0,0.99912,0.0,0.10711]
[1777643410586,49.9,78356.0,0.0,0.99912,0.0,0.10711]
[1777643410827,49.9,78357.73,0.0,0.99912,0.0,0.10679]
[1777643410943,49.9,78357.73,0.0,0.99912,0.0,0.10679]
[1777643412659,49.9,78358.02,0.0,0.99912,0.0,0.10674]
[1777643412715,49.9,78341.54,0.0,0.99909,0.0,0.10984]
[1777643412760,49.9,78341.54,0.0,0.99909,0.0,0.10984]
[1777643412825,49.9,78341.54,0.0,0.99909,0.0,0.10984]
[1777643412955,49.9,78334.34,0.0,0.99908,0.0,0.11123]
[1777643413962,49.9,78336.63,0.0,0.99908,0.0,0.11079]
[1777643415077,49.9,78336.63,0.0,0.99908,0.0,0.11079]
[1777643415159,49.9,78336.63,0.0,0.99908,0.0,0.11079]
[1777643415326,49.9,78336.63,0.0,0.99908,0.0,0.11079]
[1777643415423,49.9,78335.96,0.0,0.99908,0.0,0.11091]
[1777643415976,49.9,78339.78,0.0,0.99909,0.0,0.11018]
[1777643421011,49.9,78336.86,0.0,0.99908,0.0,0.11074]
[1777643422489,49.9,78336.86,0.0,0.99908,0.0,0.11074]
[1777643422549,49.9,78336.86,0.0,0.99908,0.0,0.11074]
[1777643422579,49.9,78336.86,0.0,0.99908,0.0,0.11074]
[1777643422671,49.9,78336.86,0.0,0.99908,0.0,0.11074]
[1777643423683,49.9,78338.38,0.0,0.99909,0.0,0.11045]
[1777643423801,49.9,78337.84,0.0,0.99909,0.0,0.11055]
[1777643423826,49.9,78337.84,0.0,0.99909,0.0,0.11055]
[1777643424600,49.9,78337.84,0.0,0.99909,0.0,0.11055]
[1777643424654,49.9,78337.84,0.0,0.99909,0.0,0.11055]
[1777643424726,49.9,78337.84,0.0,0.99909,0.0,0.11055]
[1777643424689,49.9,78338.13,0.0,0.99909,0.0,0.1105]
[1777643425039,49.9,78329.98,0.0,0.99907,0.0,0.11207]
[1777643426047,49.9,78324.57,0.0,0.99906,0.0,0.11313]
[1777643428581,49.9,78324.11,0.0,0.99906,0.0,0.11322]
[1777643428826,49.9,78324.84,0.0,0.99906,0.0,0.11308]
[1777643428927,49.9,78324.84,0.0,0.99906,0.0,0.11308]
[1777643429067,49.9,78319.91,0.0,0.99905,0.0,0.11405]
[1777643430074,49.9,78315.3,0.0,0.99905,0.0,0.11496]
[1777643431403,49.9,78315.3,0.0,0.99905,0.0,0.11496]
[1777643431434,49.9,78315.3,0.0,0.99905,0.0,0.11496]
[1777643431556,49.9,78312.33,0.0,0.99905,0.0,0.115]
[1777643432326,49.9,78312.33,0.0,0.99905,0.0,0.115]
[1777643432680,49.9,78312.33,0.0,0.99905,0.0,0.115]
[1777643432792,49.9,78312.06,0.0,0.99905,0.0,0.11505]
[1777643432828,49.9,78312.06,0.0,0.99905,0.0,0.11505]
[1777643433094,49.9,78312.3,0.0,0.99905,0.0,0.115]
[1777643435109,49.9,78308.77,0.0,0.99904,0.0,0.11571]
[1777643436078,49.9,78308.77,0.0,0.99904,0.0,0.11571]
[1777643436118,49.9,78308.77,0.0,0.99904,0.0,0.11571]
[1777643436229,49.9,78308.77,0.0,0.99904,0.0,0.11571]
[1777643436341,49.9,78308.77,0.0,0.99904,0.0,0.11571]
[1777643436452,49.9,78308.77,0.0,0.99904,0.0,0.11571]
[1777643437332,49.9,78309.82,0.0,0.99904,0.0,0.1155]
[1777643438050,49.9,78309.85,0.0,0.99904,0.0,0.11549]
[1777643438076,49.9,78309.85,0.0,0.99904,0.0,0.11549]
[1777643438168,49.9,78309.85,0.0,0.99904,0.0,0.11549]
[1777643438281,49.9,78309.85,0.0,0.99904,0.0,0.11549]
[1777643438325,49.9,78309.85,0.0,0.99904,0.0,0.11549]
[1777643438380,49.9,78307.73,0.0,0.99904,0.0,0.11592]
[1777643439136,49.9,78302.41,0.0,0.99903,0.0,0.11699]
[1777643440144,49.9,78298.29,0.0,0.99902,0.0,0.11782]
[1777643441111,49.9,78298.29,0.0,0.99902,0.0,0.11782]
[1777643441151,49.9,78340.35,0.0,0.9991,0.0,0.10953]
[1777643442235,49.9,78340.35,0.0,0.9991,0.0,0.10953]
[1777643442323,49.9,78356.42,0.0,0.99912,0.0,0.10651]
[1777643443194,49.9,78356.97,0.0,0.99912,0.0,0.10641]
[1777643444406,49.9,78356.97,0.0,0.99912,0.0,0.10641]
[1777643444480,49.9,78360.63,0.0,0.99913,0.0,0.10573]
[1777643445200,49.9,78379.82,0.0,0.99916,0.0,0.10224]
[1777643446212,49.9,78396.89,0.0,0.99919,0.0,0.09922]
[1777643447216,49.9,78402.87,0.0,0.9992,0.0,0.09818]
[1777643448223,49.9,78410.93,0.0,0.99921,0.0,0.0968]
[1777643449263,49.9,78408.51,0.0,0.99921,0.0,0.09721]
[1777643450367,49.9,78408.51,0.0,0.99921,0.0,0.09721]
[1777643450393,49.9,78389.76,0.0,0.99918,0.0,0.10047]
[1777643451552,49.9,78389.76,0.0,0.99918,0.0,0.10047]
[1777643451622,49.9,78382.78,0.0,0.99917,0.0,0.10171]
[1777643453239,49.9,78383.95,0.0,0.99917,0.0,0.1015]
[1777643455277,49.9,78388.51,0.0,0.99917,0.0,0.10069]
[1777643459306,49.9,78382.51,0.0,0.99917,0.0,0.10176]
[1777643460313,49.9,78377.92,0.0,0.99916,0.0,0.10258]
[1777643462291,49.9,78376.7,0.0,0.99916,0.0,0.1028]
[1777643462406,49.9,78376.7,0.0,0.99916,0.0,0.1028]
[1777643463120,49.9,78377.21,0.0,0.99916,0.0,0.10271]
[1777643463334,49.9,78385.07,0.0,0.99917,0.0,0.1013]
[1777643464341,49.9,78399.39,0.0,0.99919,0.0,0.09879]
[1777643466354,49.9,78397.0,0.0,0.99919,0.0,0.0992]
[1777643468369,49.9,78391.11,0.0,0.99918,0.0,0.10023]
[1777643470383,49.9,78407.3,0.0,0.9992,0.0,0.09742]
[1777643471391,49.9,78412.01,0.0,0.99921,0.0,0.09662]
[1777643472398,49.9,78409.26,0.0,0.99921,0.0,0.09709]
[1777643474225,49.9,78407.94,0.0,0.99921,0.0,0.09731]
[1777643474339,49.9,78407.94,0.0,0.99921,0.0,0.09731]
[1777643474444,49.9,78407.94,0.0,0.99921,0.0,0.09731]
[1777643474581,49.9,78407.94,0.0,0.99921,0.0,0.09731]
[1777643474683,49.9,78407.35,0.0,0.9992,0.0,0.09741]
[1777643476426,49.9,78404.15,0.0,0.9992,0.0,0.09796]
[1777643477433,49.9,78401.9,0.0,0.9992,0.0,0.09835]
[1777643478456,49.9,78401.9,0.0,0.9992,0.0,0.09835]
[1777643478568,49.9,78401.9,0.0,0.9992,0.0,0.09835]
[1777643478578,49.9,78401.9,0.0,0.9992,0.0,0.09835]
[1777643478652,49.9,78403.75,0.0,0.9992,0.0,0.09803]
[1777643479485,49.9,78403.75,0.0,0.9992,0.0,0.09803]
[1777643483475,49.9,78397.01,0.0,0.99919,0.0,0.0992]
[1777643484548,49.9,78397.01,0.0,0.99919,0.0,0.0992]
[1777643484584,49.9,78397.01,0.0,0.99919,0.0,0.0992]
[1777643484635,49.9,78397.01,0.0,0.99919,0.0,0.0992]
[1777643484828,49.9,78397.01,0.0,0.99919,0.0,0.0992]
[1777643484736,49.9,78394.83,0.0,0.99918,0.0,0.09958]
[1777643485489,49.9,78390.19,0.0,0.99918,0.0,0.1004]
[1777643488510,49.9,78388.4,0.0,0.99917,0.0,0.10071]
[1777643490524,49.9,78400.89,0.0,0.99919,0.0,0.09853]
[1777643491531,49.9,78408.11,0.0,0.99921,0.0,0.0968]
[1777643492538,49.9,78415.03,0.0,0.99922,0.0,0.09562]
[1777643493012,49.9,78415.03,0.0,0.99922,0.0,0.09562]
[1777643493123,49.9,78415.03,0.0,0.99922,0.0,0.09562]
[1777643493545,49.9,78414.5,0.0,0.99922,0.0,0.09571]
[1777643494350,49.9,78414.5,0.0,0.99922,0.0,0.09571]
[1777643494627,49.9,78414.5,0.0,0.99922,0.0,0.09571]
[1777643494647,49.9,78414.5,0.0,0.99922,0.0,0.09571]
[1777643496621,49.9,78415.23,0.0,0.99922,0.0,0.09559]
[1777643496819,49.9,78415.23,0.0,0.99922,0.0,0.09559]
[1777643496826,49.9,78415.23,0.0,0.99922,0.0,0.09559]
[1777643496727,49.9,78415.64,0.0,0.99922,0.0,0.09552]
[1777643497573,49.9,78413.93,0.0,0.99922,0.0,0.09581]
[1777643498580,49.9,78415.98,0.0,0.99922,0.0,0.09546]
[1777643501601,49.9,78422.06,0.0,0.99923,0.0,0.09444]
[1777643503615,49.9,78426.02,0.0,0.99924,0.0,0.09379]
[1777643504306,49.9,78426.02,0.0,0.99924,0.0,0.09379]
[1777643504330,49.9,78426.02,0.0,0.99924,0.0,0.09379]
[1777643504419,49.9,78426.02,0.0,0.99924,0.0,0.09379]
[1777643504580,49.9,78426.02,0.0,0.99924,0.0,0.09379]
[1777643504622,49.9,78425.55,0.0,0.99924,0.0,0.09386]
[1777643505629,49.9,78421.57,0.0,0.99923,0.0,0.09453]
[1777643508650,49.9,78413.17,0.0,0.99922,0.0,0.09594]
[1777643509645,49.9,78413.17,0.0,0.99922,0.0,0.09594]
[1777643509692,49.9,78413.17,0.0,0.99922,0.0,0.09594]
[1777643509827,49.9,78413.17,0.0,0.99922,0.0,0.09594]
[1777643509793,49.9,78408.46,0.0,0.99921,0.0,0.09674]
[1777643512679,49.9,78410.21,0.0,0.99921,0.0,0.09644]
[1777643514693,49.9,78417.57,0.0,0.99922,0.0,0.0952]
[1777643515513,49.9,78417.57,0.0,0.99922,0.0,0.0952]
[1777643515575,49.9,78417.57,0.0,0.99922,0.0,0.0952]
[1777643515689,49.9,78417.57,0.0,0.99922,0.0,0.0952]
[1777643515812,49.9,78417.57,0.0,0.99922,0.0,0.0952]
[1777643515826,49.9,78417.57,0.0,0.99922,0.0,0.0952]
[1777643515700,49.9,78422.1,0.0,0.99923,0.0,0.09444]
[1777643515910,49.9,78422.1,0.0,0.99923,0.0,0.09444]
[1777643516444,49.9,78422.1,0.0,0.99923,0.0,0.09444]
[1777643516578,49.9,78422.1,0.0,0.99923,0.0,0.09444]
[1777643516709,49.9,78429.83,0.0,0.99924,0.0,0.09316]
[1777643517103,49.9,78429.83,0.0,0.99924,0.0,0.09316]
[1777643517331,49.9,78429.83,0.0,0.99924,0.0,0.09316]
[1777643517417,49.9,78429.83,0.0,0.99924,0.0,0.09316]
[1777643517846,49.9,78429.83,0.0,0.99924,0.0,0.09316]
[1777643517716,49.9,78435.53,0.0,0.99925,0.0,0.09222]
[1777643518284,49.9,78435.53,0.0,0.99925,0.0,0.09222]
[1777643518327,49.9,78435.53,0.0,0.99925,0.0,0.09222]
[1777643518389,49.9,78435.53,0.0,0.99925,0.0,0.09222]
[1777643518723,49.9,78435.61,0.0,0.99925,0.0,0.09221]
[1777643520334,49.9,78434.66,0.0,0.99925,0.0,0.09236]
[1777643520579,49.9,78434.66,0.0,0.99925,0.0,0.09236]
[1777643520637,49.9,78434.66,0.0,0.99925,0.0,0.09236]
[1777643520737,49.9,78434.91,0.0,0.99925,0.0,0.09232]
[1777643521744,49.9,78429.12,0.0,0.99924,0.0,0.09327]
[1777643524058,49.9,78428.76,0.0,0.99924,0.0,0.09333]
[1777643524074,49.9,78428.76,0.0,0.99924,0.0,0.09333]
[1777643524189,49.9,78428.76,0.0,0.99924,0.0,0.09333]
[1777643524300,49.9,78428.76,0.0,0.99924,0.0,0.09333]
[1777643524331,49.9,78428.76,0.0,0.99924,0.0,0.09333]
[1777643524377,49.9,78428.76,0.0,0.99924,0.0,0.09333]
[1777643524478,49.9,78428.76,0.0,0.99924,0.0,0.09333]
[1777643524595,49.9,78428.76,0.0,0.99924,0.0,0.09333]
[1777643524764,49.9,78425.68,0.0,0.99924,0.0,0.09384]
[1777643525227,49.9,78425.68,0.0,0.99924,0.0,0.09384]
[1777643525772,49.9,78420.22,0.0,0.99923,0.0,0.09475]
[1777643526779,49.9,78417.81,0.0,0.99922,0.0,0.09516]
[1777643528795,49.9,78414.1,0.0,0.99922,0.0,0.09578]
[1777643529802,49.9,78408.66,0.0,0.99921,0.0,0.0967]
[1777643530809,49.9,78412.96,0.0,0.99922,0.0,0.09597]
[1777643531816,49.9,78427.85,0.0,0.99924,0.0,0.09348]
[1777643532829,49.9,78442.57,0.0,0.99926,0.0,0.09108]
[1777643533831,49.9,78447.45,0.0,0.99927,0.0,0.09029]
[1777643534838,49.9,78448.95,0.0,0.99927,0.0,0.09005]
[1777643535858,49.9,78458.5,0.0,0.99928,0.0,0.08854]
[1777643536863,49.9,78470.17,0.0,0.9993,0.0,0.08672]
[1777643536919,49.9,78470.17,0.0,0.9993,0.0,0.08672]
[1777643537870,49.9,78471.67,0.0,0.9993,0.0,0.08649]
[1777643538878,49.9,78473.49,0.0,0.9993,0.0,0.08621]
[1777643539814,49.9,78473.49,0.0,0.9993,0.0,0.08621]
[1777643539884,49.9,78477.94,0.0,0.99931,0.0,0.08553]
[1777643540891,49.9,78482.95,0.0,0.99932,0.0,0.08477]
[1777643542716,49.9,78482.95,0.0,0.99932,0.0,0.08477]
[1777643543839,49.9,78482.87,0.0,0.99932,0.0,0.08478]
[1777643543867,49.9,78482.87,0.0,0.99932,0.0,0.08478]
[1777643544919,49.9,78487.31,0.0,0.99932,0.0,0.08411]
[1777643545926,49.9,78483.98,0.0,0.99932,0.0,0.08461]
[1777643546934,49.9,78477.76,0.0,0.99931,0.0,0.08556]
[1777643548605,49.9,78477.76,0.0,0.99931,0.0,0.08556]
[1777643548624,49.9,78477.76,0.0,0.99931,0.0,0.08556]
[1777643548833,49.9,78477.76,0.0,0.99931,0.0,0.08556]
[1777643548842,49.9,78476.4,0.0,0.99931,0.0,0.08576]
[1777643548948,49.9,78482.91,0.0,0.99932,0.0,0.08477]
[1777643549955,49.9,78484.27,0.0,0.99932,0.0,0.08457]
[1777643550962,49.9,78486.04,0.0,0.99932,0.0,0.0843]
[1777643551969,49.9,78484.15,0.0,0.99932,0.0,0.08415]
[1777643552976,49.9,78477.72,0.0,0.99931,0.0,0.08512]
[1777643553983,49.9,78474.96,0.0,0.99931,0.0,0.08555]
[1777643554990,49.9,78462.48,0.0,0.99929,0.0,0.08747]
[1777643555997,49.9,78457.06,0.0,0.99928,0.0,0.08832]
[1777643558011,49.9,78455.0,0.0,0.99928,0.0,0.08864]
[1777643559018,49.9,78449.2,0.0,0.99927,0.0,0.08956]
[1777643560868,49.9,78449.2,0.0,0.99927,0.0,0.08956]
[1777643560027,49.9,78456.66,0.0,0.99928,0.0,0.08838]
[1777643561032,49.9,78461.57,0.0,0.99929,0.0,0.08761]
[1777643562039,49.9,78462.9,0.0,0.99929,0.0,0.0874]
[1777643563046,49.9,78461.23,0.0,0.99929,0.0,0.08766]
[1777643564058,49.9,78459.26,0.0,0.99929,0.0,0.08797]
[1777643565065,49.9,78461.17,0.0,0.99929,0.0,0.08767]
[1777643566072,49.9,78474.85,0.0,0.99931,0.0,0.08556]
[1777643567079,49.9,78477.4,0.0,0.99931,0.0,0.08517]
[1777643569092,49.9,78480.42,0.0,0.99932,0.0,0.08472]
[1777643572114,49.9,78481.37,0.0,0.99932,0.0,0.08457]
[1777643574128,49.9,78470.9,0.0,0.9993,0.0,0.08617]
[1777643575135,49.9,78469.43,0.0,0.9993,0.0,0.08639]
[1777643576142,49.9,78471.31,0.0,0.9993,0.0,0.0861]
[1777643577149,49.9,78472.79,0.0,0.99931,0.0,0.08588]
[1777643578156,49.9,78475.15,0.0,0.99931,0.0,0.08552]
[1777643579163,49.9,78477.6,0.0,0.99931,0.0,0.08514]
[1777643580918,49.9,78478.63,0.0,0.99931,0.0,0.08499]
[1777643581176,49.9,78481.71,0.0,0.99932,0.0,0.08452]
[1777643582184,49.9,78487.31,0.0,0.99933,0.0,0.08368]
[1777643583190,49.9,78485.32,0.0,0.99932,0.0,0.08398]
[1777643585259,49.9,78485.23,0.0,0.99932,0.0,0.08399]
[1777643585325,49.9,78485.23,0.0,0.99932,0.0,0.08399]
[1777643585362,49.9,78485.23,0.0,0.99932,0.0,0.08399]
[1777643585576,49.9,78485.23,0.0,0.99932,0.0,0.08399]
[1777643585678,49.9,78486.47,0.0,0.99932,0.0,0.08381]
[1777643587218,49.9,78492.58,0.0,0.99933,0.0,0.0829]
[1777643588402,49.9,78492.58,0.0,0.99933,0.0,0.0829]
[1777643589233,49.9,78489.87,0.0,0.99933,0.0,0.0833]
[1777643591247,49.9,78485.43,0.0,0.99932,0.0,0.08396]
[1777643592254,49.9,78487.93,0.0,0.99933,0.0,0.08359]
[1777643594168,49.9,78487.44,0.0,0.99933,0.0,0.08366]
[1777643594233,49.9,78487.44,0.0,0.99933,0.0,0.08366]
[1777643594331,49.9,78487.44,0.0,0.99933,0.0,0.08366]
[1777643597308,49.9,78491.81,0.0,0.99933,0.0,0.08301]
[1777643598946,49.9,78491.81,0.0,0.99933,0.0,0.08301]
[1777643598310,49.9,78511.84,0.0,0.99936,0.0,0.08008]
[1777643599318,49.9,78533.87,0.0,0.99938,0.0,0.07698]
[1777643600337,49.9,78597.71,0.0,0.99946,0.0,0.06858]
[1777643601854,49.9,78597.71,0.0,0.99946,0.0,0.06858]
[1777643601875,49.9,78636.32,0.0,0.9995,0.0,0.06391]
[1777643602355,49.9,78658.19,0.0,0.99952,0.0,0.0614]
[1777643603669,49.9,78658.19,0.0,0.99952,0.0,0.0614]
[1777643603771,49.9,78674.51,0.0,0.99953,0.0,0.05958]
[1777643604627,49.9,78674.51,0.0,0.99953,0.0,0.05958]
[1777643604665,49.9,78678.77,0.0,0.99954,0.0,0.05912]
[1777643606304,49.9,78684.86,0.0,0.99954,0.0,0.05846]
[1777643606397,49.9,78695.22,0.0,0.99955,0.0,0.05735]
[1777643607389,49.9,78701.27,0.0,0.99956,0.0,0.05671]
[1777643608396,49.9,78713.18,0.0,0.99957,0.0,0.05548]
[1777643609404,49.9,78730.3,0.0,0.99958,0.0,0.05374]
[1777643610101,49.9,78730.3,0.0,0.99958,0.0,0.05374]
[1777643610412,49.9,78744.96,0.0,0.9996,0.0,0.0523]
[1777643611419,49.9,78764.54,0.0,0.99961,0.0,0.05014]
[1777643612427,49.9,78764.89,0.0,0.99961,0.0,0.05011]
[1777643614079,49.9,78765.92,0.0,0.99961,0.0,0.05001]
[1777643614441,49.9,78770.4,0.0,0.99962,0.0,0.04959]
[1777643616104,49.9,78769.7,0.0,0.99962,0.0,0.04966]
[1777643616456,49.9,78756.68,0.0,0.99961,0.0,0.05088]
[1777643617755,49.9,78756.68,0.0,0.99961,0.0,0.05088]
[1777643617833,49.9,78748.07,0.0,0.9996,0.0,0.0517]
[1777643618470,49.9,78750.17,0.0,0.9996,0.0,0.0515]
[1777643619477,49.9,78758.38,0.0,0.99961,0.0,0.05072]
[1777643620484,49.9,78764.81,0.0,0.99961,0.0,0.05011]
[1777643621490,49.9,78757.66,0.0,0.99961,0.0,0.05079]
[1777643622501,49.9,78761.22,0.0,0.99961,0.0,0.05045]
[1777643623665,49.9,78761.22,0.0,0.99961,0.0,0.05045]
[1777643623723,49.9,78767.9,0.0,0.99962,0.0,0.04983]
[1777643624161,49.9,78767.9,0.0,0.99962,0.0,0.04983]
[1777643624515,49.9,78764.42,0.0,0.99961,0.0,0.05015]
[1777643625854,49.9,78764.42,0.0,0.99961,0.0,0.05015]
[1777643625876,49.9,78756.08,0.0,0.99961,0.0,0.05094]
[1777643626023,49.9,78756.08,0.0,0.99961,0.0,0.05094]
[1777643626251,49.9,78756.08,0.0,0.99961,0.0,0.05094]
[1777643626334,49.9,78756.08,0.0,0.99961,0.0,0.05094]
[1777643626412,49.9,78756.08,0.0,0.99961,0.0,0.05094]
[1777643626529,49.9,78752.1,0.0,0.9996,0.0,0.05132]
[1777643628543,49.9,78755.26,0.0,0.99961,0.0,0.05102]
[1777643629852,49.9,78755.26,0.0,0.99961,0.0,0.05102]
[1777643629888,49.9,78759.5,0.0,0.99961,0.0,0.05061]
[1777643630185,49.9,78759.5,0.0,0.99961,0.0,0.05061]
[1777643630557,49.9,78755.33,0.0,0.99961,0.0,0.05101]
[1777643631564,49.9,78751.99,0.0,0.9996,0.0,0.05133]
[1777643632571,49.9,78762.17,0.0,0.99961,0.0,0.05036]
[1777643633578,49.9,78761.14,0.0,0.99961,0.0,0.05046]
[1777643634585,49.9,78758.22,0.0,0.99961,0.0,0.05073]
[1777643635592,49.9,78765.17,0.0,0.99961,0.0,0.05008]
[1777643637606,49.9,78767.56,0.0,0.99962,0.0,0.04986]
[1777643639620,49.9,78778.18,0.0,0.99962,0.0,0.04888]
[1777643640627,49.9,78783.81,0.0,0.99963,0.0,0.04836]
[1777643641634,49.9,78787.52,0.0,0.99963,0.0,0.04803]
[1777643642641,49.9,78791.91,0.0,0.99963,0.0,0.04763]
[1777643644655,49.9,78789.75,0.0,0.99963,0.0,0.04783]
[1777643645662,49.9,78791.97,0.0,0.99963,0.0,0.04763]
[1777643646669,49.9,78780.5,0.0,0.99963,0.0,0.04866]
[1777643647676,49.9,78776.86,0.0,0.99962,0.0,0.049]
[1777643648683,49.9,78760.72,0.0,0.99961,0.0,0.0505]
[1777643649690,49.9,78768.68,0.0,0.99962,0.0,0.04975]
[1777643650697,49.9,78764.95,0.0,0.99961,0.0,0.0501]
[1777643651717,49.9,78776.48,0.0,0.99962,0.0,0.04903]
[1777643652723,49.9,78786.0,0.0,0.99963,0.0,0.04816]
[1777643653730,49.9,78790.49,0.0,0.99963,0.0,0.04776]
[1777643654737,49.9,78788.88,0.0,0.99963,0.0,0.0479]
[1777643655744,49.9,78787.05,0.0,0.99963,0.0,0.04807]
[1777643656751,49.9,78799.82,0.0,0.99964,0.0,0.04693]
[1777643657758,49.9,78801.77,0.0,0.99964,0.0,0.04676]
[1777643658765,49.9,78801.76,0.0,0.99964,0.0,0.04676]
[1777643660981,49.9,78802.07,0.0,0.99964,0.0,0.04673]
[1777643660790,49.9,78820.55,0.0,0.99965,0.0,0.04513]
[1777643661803,49.9,78830.41,0.0,0.99966,0.0,0.0443]
[1777643662813,49.9,78825.67,0.0,0.99966,0.0,0.0447]
[1777643663820,49.9,78824.76,0.0,0.99966,0.0,0.04478]
[1777643664134,49.9,78824.76,0.0,0.99966,0.0,0.04478]
[1777643664226,49.9,78824.76,0.0,0.99966,0.0,0.04478]
[1777643664827,49.9,78826.03,0.0,0.99966,0.0,0.04467]
[1777643665668,49.9,78826.03,0.0,0.99966,0.0,0.04467]
[1777643665834,49.9,78829.03,0.0,0.99966,0.0,0.04442]
[1777643666841,49.9,78814.69,0.0,0.99965,0.0,0.04564]
[1777643667848,49.9,78818.14,0.0,0.99965,0.0,0.04534]
[1777643668855,49.9,78829.82,0.0,0.99966,0.0,0.04435]
[1777643669863,49.9,78831.67,0.0,0.99966,0.0,0.0442]
[1777643670869,49.9,78833.7,0.0,0.99966,0.0,0.04403]
[1777643671876,49.9,78839.84,0.0,0.99967,0.0,0.04327]
[1777643672883,49.9,78847.48,0.0,0.99968,0.0,0.04265]
[1777643673890,49.9,78865.11,0.0,0.99969,0.0,0.04125]
[1777643674897,49.9,78875.53,0.0,0.99969,0.0,0.04044]
[1777643675904,49.9,78870.37,0.0,0.99969,0.0,0.04084]
[1777643676913,49.9,78848.15,0.0,0.99968,0.0,0.04259]
[1777643677920,49.9,78833.39,0.0,0.99967,0.0,0.0438]
[1777643678935,49.9,78827.87,0.0,0.99966,0.0,0.04426]
[1777643679935,49.9,78829.73,0.0,0.99966,0.0,0.04411]
[1777643680942,49.9,78833.15,0.0,0.99967,0.0,0.04382]
[1777643681949,49.9,78831.99,0.0,0.99966,0.0,0.04392]
[1777643682956,49.9,78823.6,0.0,0.99966,0.0,0.04462]
[1777643683963,49.9,78816.89,0.0,0.99965,0.0,0.04519]
[1777643684970,49.9,78801.26,0.0,0.99964,0.0,0.04654]
[1777643685977,49.9,78797.89,0.0,0.99964,0.0,0.04683]
[1777643687994,49.9,78785.66,0.0,0.99963,0.0,0.04792]
[1777643689001,49.9,78780.88,0.0,0.99963,0.0,0.04835]
[1777643690008,49.9,78788.72,0.0,0.99963,0.0,0.04765]
[1777643691015,49.9,78791.53,0.0,0.99964,0.0,0.0474]
[1777643692023,49.9,78803.15,0.0,0.99964,0.0,0.04637]
[1777643693030,49.9,78808.54,0.0,0.99965,0.0,0.0459]
[1777643694037,49.9,78806.45,0.0,0.99965,0.0,0.04609]
[1777643695044,49.9,78807.75,0.0,0.99965,0.0,0.04597]
[1777643696055,49.9,78806.73,0.0,0.99965,0.0,0.04606]
[1777643697059,49.9,78802.66,0.0,0.99964,0.0,0.04642]
[1777643698066,49.9,78791.38,0.0,0.99964,0.0,0.04741]
[1777643699073,49.9,78791.39,0.0,0.99964,0.0,0.04741]
[1777643700096,49.9,78782.35,0.0,0.99963,0.0,0.04822]
[1777643701103,49.9,78792.14,0.0,0.99964,0.0,0.04734]
[1777643702110,49.9,78796.18,0.0,0.99964,0.0,0.04698]
[1777643703117,49.9,78797.84,0.0,0.99964,0.0,0.04684]
[1777643705131,49.9,78795.01,0.0,0.99964,0.0,0.04709]
[1777643706138,49.9,78806.33,0.0,0.99965,0.0,0.0461]
[1777643707145,49.9,78804.45,0.0,0.99965,0.0,0.04626]
[1777643708151,49.9,78801.5,0.0,0.99964,0.0,0.04652]
[1777643709159,49.9,78803.89,0.0,0.99965,0.0,0.04631]
[1777643710167,49.9,78809.32,0.0,0.99965,0.0,0.04584]
[1777643711172,49.9,78814.66,0.0,0.99965,0.0,0.04538]
[1777643712180,49.9,78834.78,0.0,0.99967,0.0,0.04369]
[1777643713187,49.9,78838.26,0.0,0.99967,0.0,0.0434]
[1777643714194,49.9,78826.33,0.0,0.99966,0.0,0.04439]
[1777643715201,49.9,78808.61,0.0,0.99965,0.0,0.0459]
[1777643716208,49.9,78810.07,0.0,0.99965,0.0,0.04577]
[1777643717688,49.9,78810.07,0.0,0.99965,0.0,0.04577]
[1777643717784,49.9,78823.58,0.0,0.99966,0.0,0.04462]
[1777643718222,49.9,78839.0,0.0,0.99967,0.0,0.04334]
[1777643719229,49.9,78836.34,0.0,0.99967,0.0,0.04356]
[1777643720936,49.9,78836.34,0.0,0.99967,0.0,0.04356]
[1777643721016,49.9,78837.25,0.0,0.99967,0.0,0.04348]
[1777643721314,49.9,78858.11,0.0,0.99968,0.0,0.0418]
[1777643722257,49.9,78864.53,0.0,0.99969,0.0,0.04129]
[1777643723264,49.9,78860.14,0.0,0.99968,0.0,0.04164]
[1777643724271,49.9,78849.82,0.0,0.99968,0.0,0.04246]
[1777643725566,49.9,78849.82,0.0,0.99968,0.0,0.04246]
[1777643725678,49.9,78849.82,0.0,0.99968,0.0,0.04246]
[1777643725806,49.9,78849.82,0.0,0.99968,0.0,0.04246]
[1777643725873,49.9,78849.82,0.0,0.99968,0.0,0.04246]
[1777643726074,49.9,78849.82,0.0,0.99968,0.0,0.04246]
[1777643726110,49.9,78848.7,0.0,0.99968,0.0,0.04255]
[1777643726285,49.9,78850.46,0.0,0.99968,0.0,0.04241]
[1777643727292,49.9,78857.64,0.0,0.99968,0.0,0.04183]
[1777643728299,49.9,78862.98,0.0,0.99969,0.0,0.04141]
[1777643729306,49.9,78869.63,0.0,0.99969,0.0,0.04089]
[1777643730255,49.9,78869.63,0.0,0.99969,0.0,0.04089]
[1777643730342,49.9,78887.33,0.0,0.9997,0.0,0.03954]
[1777643731199,49.9,78887.33,0.0,0.9997,0.0,0.03954]
[1777643731800,49.9,78887.33,0.0,0.9997,0.0,0.03954]
[1777643731885,49.9,78903.58,0.0,0.99971,0.0,0.0381]
[1777643732356,49.9,78910.71,0.0,0.99972,0.0,0.03759]
[1777643734256,49.9,78913.13,0.0,0.99972,0.0,0.03741]
[1777643734375,49.9,78911.78,0.0,0.99972,0.0,0.03751]
[1777643735379,49.9,78900.54,0.0,0.99971,0.0,0.03833]
[1777643736345,49.9,78900.54,0.0,0.99971,0.0,0.03833]
[1777643736553,49.9,78900.54,0.0,0.99971,0.0,0.03833]
[1777643736644,49.9,78895.82,0.0,0.99971,0.0,0.03867]
[1777643739407,49.9,78893.14,0.0,0.99971,0.0,0.03887]
[1777643740414,49.9,78886.48,0.0,0.9997,0.0,0.03937]
[1777643741421,49.9,78880.37,0.0,0.9997,0.0,0.03983]
[1777643742428,49.9,78876.03,0.0,0.9997,0.0,0.04016]
[1777643743435,49.9,78867.36,0.0,0.99969,0.0,0.04083]
[1777643744345,49.9,78867.36,0.0,0.99969,0.0,0.04083]
[1777643744468,49.9,78867.36,0.0,0.99969,0.0,0.04083]
[1777643744496,49.9,78860.47,0.0,0.99969,0.0,0.04137]
[1777643745448,49.9,78847.16,0.0,0.99968,0.0,0.04243]
[1777643746456,49.9,78842.2,0.0,0.99967,0.0,0.04283]
[1777643747463,49.9,78845.1,0.0,0.99968,0.0,0.04259]
[1777643749477,49.9,78841.59,0.0,0.99967,0.0,0.04288]
[1777643752497,49.9,78849.44,0.0,0.99968,0.0,0.04224]
[1777643754513,49.9,78846.18,0.0,0.99968,0.0,0.04251]
[1777643755519,49.9,78843.25,0.0,0.99967,0.0,0.04274]
[1777643756526,49.9,78839.88,0.0,0.99967,0.0,0.04302]
[1777643757547,49.9,78829.37,0.0,0.99966,0.0,0.04388]
[1777643758639,49.9,78829.37,0.0,0.99966,0.0,0.04388]
[1777643758655,49.9,78817.28,0.0,0.99966,0.0,0.0449]
[1777643759587,49.9,78814.99,0.0,0.99965,0.0,0.04509]
[1777643760408,49.9,78814.99,0.0,0.99965,0.0,0.04509]
[1777643760574,49.9,78815.81,0.0,0.99966,0.0,0.04502]
[1777643761581,49.9,78811.98,0.0,0.99965,0.0,0.04535]
[1777643762588,49.9,78809.51,0.0,0.99965,0.0,0.04556]
[1777643764162,49.9,78809.51,0.0,0.99965,0.0,0.04556]
[1777643764602,49.9,78806.29,0.0,0.99965,0.0,0.04584]
[1777643766092,49.9,78804.24,0.0,0.99965,0.0,0.04601]
[1777643766616,49.9,78798.88,0.0,0.99964,0.0,0.04648]
[1777643767623,49.9,78795.11,0.0,0.99964,0.0,0.04681]
[1777643768630,49.9,78792.51,0.0,0.99964,0.0,0.04704]
[1777643769639,49.9,78790.06,0.0,0.99964,0.0,0.04726]
[1777643770583,49.9,78790.06,0.0,0.99964,0.0,0.04726]
[1777643770644,49.9,78797.68,0.0,0.99964,0.0,0.04659]
[1777643771651,49.9,78801.17,0.0,0.99965,0.0,0.04628]
[1777643772658,49.9,78804.37,0.0,0.99965,0.0,0.046]
[1777643774167,49.9,78804.37,0.0,0.99965,0.0,0.046]
[1777643776686,49.9,78776.94,0.0,0.99963,0.0,0.04844]
[1777643777619,49.9,78776.94,0.0,0.99963,0.0,0.04844]
[1777643777694,49.9,78760.32,0.0,0.99961,0.0,0.04997]
[1777643778701,49.91,78751.27,0.0,0.99961,0.0,0.05089]
[1777643779708,49.91,78749.27,0.0,0.99961,0.0,0.05108]
[1777643780715,49.91,78758.08,0.0,0.99961,0.0,0.05024]
[1777643781725,49.91,78760.25,0.0,0.99961,0.0,0.05004]
[1777643782731,49.91,78752.49,0.0,0.99961,0.0,0.05077]
[1777643783382,49.91,78752.49,0.0,0.99961,0.0,0.05077]
[1777643783739,49.91,78754.65,0.0,0.99961,0.0,0.05057]
[1777643784745,49.91,78760.32,0.0,0.99961,0.0,0.05003]
[1777643785752,49.91,78770.06,0.0,0.99962,0.0,0.04913]
[1777643786760,49.91,78776.89,0.0,0.99963,0.0,0.0485]
[1777643787767,49.91,78783.52,0.0,0.99963,0.0,0.0479]
[1777643790788,49.91,78787.1,0.0,0.99963,0.0,0.04758]
[1777643791798,49.91,78799.34,0.0,0.99965,0.0,0.04624]
[1777643793810,49.91,78790.8,0.0,0.99964,0.0,0.04699]
[1777643794817,49.91,78793.06,0.0,0.99964,0.0,0.04679]
[1777643795824,49.91,78782.88,0.0,0.99963,0.0,0.04769]
[1777643796831,49.91,78771.77,0.0,0.99962,0.0,0.0487]
[1777643797838,49.91,78769.84,0.0,0.99962,0.0,0.04887]
[1777643798845,49.91,78771.95,0.0,0.99962,0.0,0.04868]
[1777643799852,49.91,78776.31,0.0,0.99963,0.0,0.04828]
[1777643800859,49.91,78774.4,0.0,0.99963,0.0,0.04846]
[1777643802873,49.91,78770.91,0.0,0.99962,0.0,0.04877]
[1777643804887,49.91,78763.5,0.0,0.99962,0.0,0.04946]
[1777643806901,49.91,78758.85,0.0,0.99961,0.0,0.04989]
[1777643807908,49.91,78755.4,0.0,0.99961,0.0,0.05021]
[1777643808915,49.91,78746.75,0.0,0.99961,0.0,0.05103]
[1777643809924,49.91,78742.59,0.0,0.9996,0.0,0.05143]
[1777643810932,49.91,78750.83,0.0,0.99961,0.0,0.05064]
[1777643811936,49.91,78775.36,0.0,0.99963,0.0,0.04837]
[1777643813951,49.91,78764.37,0.0,0.99962,0.0,0.04938]
[1777643815128,49.91,78762.57,0.0,0.99962,0.0,0.04954]
[1777643815965,49.91,78770.24,0.0,0.99962,0.0,0.04884]
[1777643816972,49.91,78772.41,0.0,0.99963,0.0,0.04864]
[1777643817979,49.91,78773.42,0.0,0.99963,0.0,0.04854]
[1777643819993,49.91,78780.07,0.0,0.99963,0.0,0.04794]
[1777643823019,49.91,78785.48,0.0,0.99964,0.0,0.04746]
[1777643824026,49.91,78790.39,0.0,0.99964,0.0,0.04702]
[1777643825033,49.91,78788.22,0.0,0.99964,0.0,0.04721]
[1777643826040,49.91,78785.22,0.0,0.99963,0.0,0.04748]
[1777643827047,49.91,78777.61,0.0,0.99963,0.0,0.04816]
[1777643828055,49.91,78772.9,0.0,0.99963,0.0,0.04859]
[1777643830069,49.91,78768.11,0.0,0.99962,0.0,0.04903]
[1777643831075,49.91,78766.16,0.0,0.99962,0.0,0.04921]
[1777643832083,49.91,78760.19,0.0,0.99962,0.0,0.04976]
[1777643833090,49.91,78752.07,0.0,0.99961,0.0,0.05053]
[1777643834097,49.91,78746.59,0.0,0.99961,0.0,0.05105]
[1777643836111,49.91,78738.43,0.0,0.9996,0.0,0.05183]
[1777643837118,49.91,78727.3,0.0,0.99959,0.0,0.05292]
[1777643838125,49.91,78727.76,0.0,0.99959,0.0,0.05287]
[1777643839132,49.91,78731.43,0.0,0.99959,0.0,0.05251]
[1777643840139,49.91,78736.38,0.0,0.9996,0.0,0.05203]
[1777643842153,49.91,78732.96,0.0,0.99959,0.0,0.05236]
[1777643843162,49.91,78725.51,0.0,0.99959,0.0,0.05309]
[1777643844190,49.91,78725.51,0.0,0.99959,0.0,0.05309]
[1777643844265,49.91,78717.09,0.0,0.99958,0.0,0.05393]
[1777643845174,49.91,78713.13,0.0,0.99958,0.0,0.05433]
[1777643849207,49.91,78717.88,0.0,0.99958,0.0,0.05385]
[1777643849553,49.91,78717.88,0.0,0.99958,0.0,0.05385]
[1777643850215,49.91,78729.59,0.0,0.99959,0.0,0.05269]
[1777643851223,49.91,78740.19,0.0,0.9996,0.0,0.05137]
[1777643852230,49.91,78740.84,0.0,0.9996,0.0,0.05131]
[1777643853237,49.91,78738.42,0.0,0.9996,0.0,0.05154]
[1777643858272,49.91,78740.23,0.0,0.9996,0.0,0.05137]
[1777643860286,49.91,78737.82,0.0,0.9996,0.0,0.0516]
[1777643861293,49.91,78735.82,0.0,0.9996,0.0,0.05179]
[1777643864314,49.91,78724.09,0.0,0.99959,0.0,0.05294]
[1777643865321,49.91,78730.41,0.0,0.99959,0.0,0.05232]
[1777643866328,49.91,78727.13,0.0,0.99959,0.0,0.05264]
[1777643868257,49.91,78727.13,0.0,0.99959,0.0,0.05264]
[1777643868241,49.91,78730.06,0.0,0.99959,0.0,0.05235]
[1777643868379,49.91,78730.06,0.0,0.99959,0.0,0.05235]
[1777643868816,49.91,78730.06,0.0,0.99959,0.0,0.05235]
[1777643868847,49.91,78731.46,0.0,0.9996,0.0,0.05221]
[1777643869349,49.91,78729.47,0.0,0.99959,0.0,0.05241]
[1777643871583,49.91,78729.84,0.0,0.99959,0.0,0.05237]
[1777643871724,49.91,78729.84,0.0,0.99959,0.0,0.05237]
[1777643871831,49.91,78729.84,0.0,0.99959,0.0,0.05237]
[1777643871897,49.91,78726.18,0.0,0.99959,0.0,0.05273]
[1777643872370,49.91,78722.97,0.0,0.99959,0.0,0.05305]
[1777643875344,49.91,78724.53,0.0,0.99959,0.0,0.05289]
[1777643875464,49.91,78724.53,0.0,0.99959,0.0,0.05289]
[1777643875575,49.91,78724.53,0.0,0.99959,0.0,0.05289]
[1777643876282,49.91,78724.53,0.0,0.99959,0.0,0.05289]
[1777643875677,49.91,78721.9,0.0,0.99959,0.0,0.05315]
[1777643876336,49.91,78721.9,0.0,0.99959,0.0,0.05315]
[1777643876358,49.91,78721.9,0.0,0.99959,0.0,0.05315]
[1777643876581,49.91,78721.9,0.0,0.99959,0.0,0.05315]
[1777643876672,49.91,78720.03,0.0,0.99959,0.0,0.05334]
[1777643878411,49.91,78717.45,0.0,0.99958,0.0,0.0536]
[1777643880426,49.91,78713.2,0.0,0.99958,0.0,0.05402]
[1777643881432,49.91,78715.4,0.0,0.99958,0.0,0.0538]
[1777643882573,49.91,78715.4,0.0,0.99958,0.0,0.0538]
[1777643882680,49.91,78715.4,0.0,0.99958,0.0,0.0538]
[1777643882827,49.91,78715.4,0.0,0.99958,0.0,0.0538]
[1777643882943,49.91,78715.4,0.0,0.99958,0.0,0.0538]
[1777643883045,49.91,78718.7,0.0,0.99958,0.0,0.05347]
[1777643884163,49.91,78718.7,0.0,0.99958,0.0,0.05347]
[1777643884212,49.91,78718.7,0.0,0.99958,0.0,0.05347]
[1777643884331,49.91,78719.24,0.0,0.99958,0.0,0.05342]
[1777643884456,49.91,78715.72,0.0,0.99958,0.0,0.05377]
[1777643886333,49.91,78712.19,0.0,0.99958,0.0,0.05412]
[1777643886576,49.91,78712.19,0.0,0.99958,0.0,0.05412]
[1777643886653,49.91,78712.19,0.0,0.99958,0.0,0.05412]
[1777643886661,49.91,78710.98,0.0,0.99958,0.0,0.05425]
[1777643887477,49.91,78705.84,0.0,0.99957,0.0,0.05477]
[1777643888731,49.91,78705.84,0.0,0.99957,0.0,0.05477]
[1777643888804,49.91,78705.84,0.0,0.99957,0.0,0.05477]
[1777643888836,49.91,78705.84,0.0,0.99957,0.0,0.05477]
[1777643889540,49.91,78703.53,0.0,0.99957,0.0,0.055]
[1777643890337,49.91,78703.53,0.0,0.99957,0.0,0.055]
[1777643890577,49.91,78703.53,0.0,0.99957,0.0,0.055]
[1777643890701,49.91,78703.53,0.0,0.99957,0.0,0.055]
[1777643890765,49.91,78702.4,0.0,0.99957,0.0,0.05512]
[1777643892562,49.91,78696.64,0.0,0.99957,0.0,0.05571]
[1777643893569,49.91,78693.9,0.0,0.99956,0.0,0.05599]
[1777643894577,49.91,78693.9,0.0,0.99956,0.0,0.05599]
[1777643894654,49.91,78693.9,0.0,0.99956,0.0,0.05599]
[1777643894755,49.91,78688.03,0.0,0.99956,0.0,0.05661]
[1777643896590,49.91,78691.35,0.0,0.99956,0.0,0.05626]
[1777643898325,49.91,78691.35,0.0,0.99956,0.0,0.05626]
[1777643898577,49.91,78691.77,0.0,0.99956,0.0,0.05622]
[1777643898608,49.91,78691.77,0.0,0.99956,0.0,0.05622]
[1777643898678,49.91,78691.34,0.0,0.99956,0.0,0.05626]
[1777643900873,49.91,78692.54,0.0,0.99956,0.0,0.05614]
[1777643900958,49.91,78692.54,0.0,0.99956,0.0,0.05614]
[1777643901077,49.91,78692.54,0.0,0.99956,0.0,0.05614]
[1777643901265,49.91,78692.54,0.0,0.99956,0.0,0.05614]
[1777643901145,49.91,78692.56,0.0,0.99956,0.0,0.05613]
[1777643902156,49.91,78692.56,0.0,0.99956,0.0,0.05613]
[1777643902274,49.91,78692.56,0.0,0.99956,0.0,0.05613]
[1777643902331,49.91,78692.56,0.0,0.99956,0.0,0.05613]
[1777643904328,49.91,78694.24,0.0,0.99956,0.0,0.05596]
[1777643903639,49.91,78692.21,0.0,0.99956,0.0,0.05617]
[1777643904586,49.91,78692.21,0.0,0.99956,0.0,0.05617]
[1777643904668,49.91,78692.21,0.0,0.99956,0.0,0.05617]
[1777643904687,49.91,78692.15,0.0,0.99956,0.0,0.05618]
[1777643906179,49.91,78696.26,0.0,0.99957,0.0,0.05575]
[1777643907524,49.91,78695.03,0.0,0.99956,0.0,0.05588]
[1777643907539,49.91,78695.03,0.0,0.99956,0.0,0.05588]
[1777643907577,49.91,78695.03,0.0,0.99956,0.0,0.05588]
[1777643908327,49.91,78695.03,0.0,0.99956,0.0,0.05588]
[1777643908579,49.91,78694.99,0.0,0.99956,0.0,0.05588]
[1777643908688,49.91,78694.99,0.0,0.99956,0.0,0.05588]
[1777643908790,49.91,78694.01,0.0,0.99956,0.0,0.05598]
[1777643912328,49.91,78692.82,0.0,0.99956,0.0,0.05611]
[1777643912340,49.91,78690.93,0.0,0.99956,0.0,0.05599]
[1777643912404,49.91,78690.93,0.0,0.99956,0.0,0.05599]
[1777643912501,49.91,78690.93,0.0,0.99956,0.0,0.05599]
[1777643912583,49.91,78690.93,0.0,0.99956,0.0,0.05599]
[1777643912667,49.91,78690.93,0.0,0.99956,0.0,0.05599]
[1777643912704,49.91,78686.74,0.0,0.99956,0.0,0.05643]
[1777643914409,49.91,78686.71,0.0,0.99956,0.0,0.05643]
[1777643914449,49.91,78686.71,0.0,0.99956,0.0,0.05643]
[1777643914576,49.91,78686.71,0.0,0.99956,0.0,0.05643]
[1777643916328,49.91,78685.64,0.0,0.99956,0.0,0.05654]
[1777643915724,49.91,78688.29,0.0,0.99956,0.0,0.05627]
[1777643916582,49.91,78688.29,0.0,0.99956,0.0,0.05627]
[1777643916634,49.91,78688.29,0.0,0.99956,0.0,0.05627]
[1777643916732,49.91,78684.43,0.0,0.99956,0.0,0.05667]
[1777643919302,49.91,78684.38,0.0,0.99956,0.0,0.05668]
[1777643919326,49.91,78684.38,0.0,0.99956,0.0,0.05668]
[1777643919416,49.91,78682.8,0.0,0.99956,0.0,0.05684]
[1777643919577,49.91,78682.8,0.0,0.99956,0.0,0.05684]
[1777643920331,49.91,78682.8,0.0,0.99956,0.0,0.05684]
[1777643920452,49.91,78682.43,0.0,0.99956,0.0,0.05688]
[1777643920568,49.91,78682.43,0.0,0.99956,0.0,0.05688]
[1777643920577,49.91,78682.43,0.0,0.99956,0.0,0.05688]
[1777643920676,49.91,78682.43,0.0,0.99956,0.0,0.05688]
[1777643920759,49.91,78685.91,0.0,0.99956,0.0,0.05652]
[1777643924132,49.91,78695.0,0.0,0.99957,0.0,0.05557]
[1777643925019,49.91,78695.0,0.0,0.99957,0.0,0.05557]
[1777643925079,49.91,78695.0,0.0,0.99957,0.0,0.05557]
[1777643925083,49.91,78695.0,0.0,0.99957,0.0,0.05557]
[1777643925326,49.91,78695.0,0.0,0.99957,0.0,0.05557]
[1777643928884,49.91,78696.71,0.0,0.99957,0.0,0.05539]
[1777643928941,49.91,78696.71,0.0,0.99957,0.0,0.05539]
[1777643929075,49.91,78696.71,0.0,0.99957,0.0,0.05539]
[1777643929186,49.91,78696.71,0.0,0.99957,0.0,0.05539]
[1777643929259,49.91,78698.29,0.0,0.99957,0.0,0.05523]
[1777643929548,49.91,78698.29,0.0,0.99957,0.0,0.05523]
[1777643929578,49.91,78698.29,0.0,0.99957,0.0,0.05523]
[1777643929662,49.91,78698.29,0.0,0.99957,0.0,0.05523]
[1777643929827,49.91,78698.29,0.0,0.99957,0.0,0.05523]
[1777643932334,49.91,78698.8,0.0,0.99957,0.0,0.05518]
[1777643931840,49.91,78703.22,0.0,0.99957,0.0,0.05473]
[1777643932579,49.91,78703.22,0.0,0.99957,0.0,0.05473]
[1777643932692,49.91,78703.22,0.0,0.99957,0.0,0.05473]
[1777643932847,49.91,78706.44,0.0,0.99958,0.0,0.0544]
[1777643933708,49.91,78706.44,0.0,0.99958,0.0,0.0544]
[1777643933820,49.91,78706.44,0.0,0.99958,0.0,0.0544]
[1777643934074,49.91,78706.44,0.0,0.99958,0.0,0.0544]
[1777643934175,49.91,78708.98,0.0,0.99958,0.0,0.05415]
[1777643936326,49.91,78709.37,0.0,0.99958,0.0,0.05411]
[1777643936578,49.91,78709.59,0.0,0.99958,0.0,0.05408]
[1777643936688,49.91,78709.59,0.0,0.99958,0.0,0.05408]
[1777643936875,49.91,78709.79,0.0,0.99958,0.0,0.05406]
[1777643940326,49.91,78710.88,0.0,0.99958,0.0,0.05395]
[1777643940577,49.91,78711.37,0.0,0.99958,0.0,0.0539]
[1777643940692,49.91,78711.37,0.0,0.99958,0.0,0.0539]
[1777643940906,49.91,78710.49,0.0,0.99958,0.0,0.05399]
[1777643941913,49.91,78713.22,0.0,0.99958,0.0,0.05372]
[1777643944277,49.91,78714.49,0.0,0.99958,0.0,0.05359]
[1777643944296,49.91,78714.49,0.0,0.99958,0.0,0.05359]
[1777643944335,49.91,78714.49,0.0,0.99958,0.0,0.05359]
[1777643944287,49.91,78715.75,0.0,0.99958,0.0,0.05347]
[1777643944413,49.91,78715.75,0.0,0.99958,0.0,0.05347]
[1777643944934,49.91,78715.25,0.0,0.99958,0.0,0.05352]
[1777643945597,49.91,78715.25,0.0,0.99958,0.0,0.05352]
[1777643945697,49.91,78715.25,0.0,0.99958,0.0,0.05352]
[1777643945827,49.91,78715.25,0.0,0.99958,0.0,0.05352]
[1777643945941,49.91,78716.62,0.0,0.99959,0.0,0.05338]
[1777643946948,49.91,78715.26,0.0,0.99958,0.0,0.05352]
[1777643948337,49.91,78715.26,0.0,0.99958,0.0,0.05352]
[1777643948581,49.91,78714.16,0.0,0.99958,0.0,0.05363]
[1777643948692,49.91,78714.16,0.0,0.99958,0.0,0.05363]
[1777643948962,49.91,78712.61,0.0,0.99958,0.0,0.05378]
[1777643949969,49.91,78713.96,0.0,0.99958,0.0,0.05365]
[1777643950563,49.91,78713.96,0.0,0.99958,0.0,0.05365]
[1777643950575,49.91,78713.96,0.0,0.99958,0.0,0.05365]
[1777643950592,49.91,78713.96,0.0,0.99958,0.0,0.05365]
[1777643950827,49.91,78713.96,0.0,0.99958,0.0,0.05365]
[1777643952332,49.91,78714.38,0.0,0.99958,0.0,0.0536]
[1777643952577,49.91,78715.13,0.0,0.99958,0.0,0.05353]
[1777643952678,49.91,78715.13,0.0,0.99958,0.0,0.05353]
[1777643952990,49.91,78715.92,0.0,0.99958,0.0,0.05345]
[1777643956326,49.91,78715.44,0.0,0.99958,0.0,0.0535]
[1777643956013,49.91,78717.23,0.0,0.99959,0.0,0.05332]
[1777643956583,49.91,78717.23,0.0,0.99959,0.0,0.05332]
[1777643956661,49.91,78717.23,0.0,0.99959,0.0,0.05332]
[1777643957019,49.91,78716.69,0.0,0.99959,0.0,0.05337]
[1777643958230,49.91,78716.69,0.0,0.99959,0.0,0.05337]
[1777643958285,49.91,78716.69,0.0,0.99959,0.0,0.05337]
[1777643958328,49.91,78716.69,0.0,0.99959,0.0,0.05337]
[1777643960329,49.91,78718.49,0.0,0.99959,0.0,0.05319]
[1777643960390,49.91,78720.39,0.0,0.99959,0.0,0.05301]
[1777643960485,49.91,78720.39,0.0,0.99959,0.0,0.05301]
[1777643960539,49.91,78720.39,0.0,0.99959,0.0,0.05301]
[1777643960577,49.91,78720.39,0.0,0.99959,0.0,0.05301]
[1777643960690,49.91,78720.39,0.0,0.99959,0.0,0.05301]
[1777643961047,49.91,78720.38,0.0,0.99959,0.0,0.05301]
[1777643963061,49.91,78718.22,0.0,0.99959,0.0,0.05322]
[1777643964329,49.91,78718.22,0.0,0.99959,0.0,0.05322]
[1777643964068,49.91,78716.93,0.0,0.99959,0.0,0.05335]
[1777643964581,49.91,78716.93,0.0,0.99959,0.0,0.05335]
[1777643964700,49.91,78716.93,0.0,0.99959,0.0,0.05335]
[1777643965209,49.91,78716.93,0.0,0.99959,0.0,0.05335]
[1777643965242,49.91,78716.93,0.0,0.99959,0.0,0.05335]
[1777643965326,49.91,78716.93,0.0,0.99959,0.0,0.05335]
[1777643965310,49.91,78717.9,0.0,0.99959,0.0,0.05325]
[1777643966082,49.91,78719.06,0.0,0.99959,0.0,0.05314]
[1777643968325,49.91,78719.29,0.0,0.99959,0.0,0.05312]
[1777643968574,49.91,78719.33,0.0,0.99959,0.0,0.05311]
[1777643970966,49.91,78720.52,0.0,0.99959,0.0,0.05299]
[1777643971311,49.91,78722.5,0.0,0.99959,0.0,0.0525]
[1777643971613,49.91,78722.5,0.0,0.99959,0.0,0.0525]
[1777643972744,49.91,78722.95,0.0,0.99959,0.0,0.05246]
[1777643972812,49.91,78722.95,0.0,0.99959,0.0,0.05246]
[1777643973131,49.91,78722.01,0.0,0.99959,0.0,0.05255]
[1777643976152,49.91,78720.34,0.0,0.99959,0.0,0.05271]
[1777643977159,49.91,78716.26,0.0,0.99959,0.0,0.05312]
[1777643978166,49.91,78708.65,0.0,0.99958,0.0,0.05388]
[1777643979134,49.91,78708.65,0.0,0.99958,0.0,0.05388]
[1777643979190,49.91,78708.65,0.0,0.99958,0.0,0.05388]
[1777643980180,49.91,78707.04,0.0,0.99958,0.0,0.05404]
[1777643982194,49.91,78705.68,0.0,0.99958,0.0,0.05418]
[1777643983233,49.91,78705.68,0.0,0.99958,0.0,0.05418]
[1777643983282,49.91,78705.68,0.0,0.99958,0.0,0.05418]
[1777643983334,49.91,78707.79,0.0,0.99958,0.0,0.05396]
[1777643986222,49.91,78709.04,0.0,0.99958,0.0,0.05384]
[1777643990250,49.91,78712.91,0.0,0.99958,0.0,0.05345]
[1777643991257,49.91,78714.39,0.0,0.99959,0.0,0.0533]
[1777643991954,49.91,78714.39,0.0,0.99959,0.0,0.0533]
[1777643992067,49.91,78714.39,0.0,0.99959,0.0,0.0533]
[1777643994278,49.91,78715.55,0.0,0.99959,0.0,0.05319]
[1777643995285,49.91,78719.09,0.0,0.99959,0.0,0.05284]
[1777643996065,49.91,78719.09,0.0,0.99959,0.0,0.05284]
[1777643996123,49.91,78719.09,0.0,0.99959,0.0,0.05284]
[1777643996291,49.91,78723.43,0.0,0.99959,0.0,0.05241]
[1777643997299,49.91,78728.71,0.0,0.9996,0.0,0.0519]
[1777643998306,49.91,78731.1,0.0,0.9996,0.0,0.05167]
[1777644000321,49.91,78732.46,0.0,0.9996,0.0,0.05153]
[1777644001328,49.91,78722.61,0.0,0.99959,0.0,0.05249]
[1777644001743,49.91,78722.61,0.0,0.99959,0.0,0.05249]
[1777644002335,49.91,78717.41,0.0,0.99959,0.0,0.053]
[1777644003351,49.91,78736.79,0.0,0.9996,0.0,0.05112]
[1777644004416,49.91,78736.79,0.0,0.9996,0.0,0.05112]
[1777644004352,49.91,78747.91,0.0,0.99961,0.0,0.05007]
[1777644005380,49.91,78746.59,0.0,0.99961,0.0,0.05019]
[1777644006375,49.91,78743.53,0.0,0.99961,0.0,0.05048]
[1777644007382,49.91,78738.06,0.0,0.9996,0.0,0.051]
[1777644008389,49.91,78733.74,0.0,0.9996,0.0,0.05141]
[1777644008664,49.91,78733.74,0.0,0.9996,0.0,0.05141]
[1777644008837,49.91,78733.74,0.0,0.9996,0.0,0.05141]
[1777644009396,49.91,78735.94,0.0,0.9996,0.0,0.0512]
[1777644010166,49.91,78735.94,0.0,0.9996,0.0,0.0512]
[1777644010325,49.91,78735.94,0.0,0.9996,0.0,0.0512]
[1777644010402,49.91,78737.52,0.0,0.9996,0.0,0.05105]
[1777644011410,49.91,78738.82,0.0,0.99961,0.0,0.05093]
[1777644012886,49.91,78738.9,0.0,0.99961,0.0,0.05092]
[1777644013009,49.91,78738.9,0.0,0.99961,0.0,0.05092]
[1777644013092,49.91,78738.9,0.0,0.99961,0.0,0.05092]
[1777644013424,49.91,78741.62,0.0,0.99961,0.0,0.05066]
[1777644014431,49.91,78744.52,0.0,0.99961,0.0,0.05038]
[1777644015438,49.91,78751.94,0.0,0.99962,0.0,0.04969]
[1777644016445,49.91,78767.04,0.0,0.99963,0.0,0.0483]
[1777644017452,49.91,78785.13,0.0,0.99964,0.0,0.04668]
[1777644018459,49.91,78790.43,0.0,0.99964,0.0,0.04622]
[1777644019470,49.91,78774.6,0.0,0.99963,0.0,0.04762]
[1777644020476,49.91,78767.21,0.0,0.99963,0.0,0.04828]
[1777644021483,49.91,78765.22,0.0,0.99963,0.0,0.04846]
[1777644022489,49.91,78771.12,0.0,0.99963,0.0,0.04793]
[1777644024273,49.91,78771.12,0.0,0.99963,0.0,0.04793]
[1777644024313,49.91,78779.48,0.0,0.99964,0.0,0.04718]
[1777644024504,49.91,78774.51,0.0,0.99963,0.0,0.04763]
[1777644025510,49.91,78771.17,0.0,0.99963,0.0,0.04793]
[1777644026518,49.91,78765.34,0.0,0.99963,0.0,0.04845]
[1777644027525,49.91,78764.41,0.0,0.99963,0.0,0.04854]
[1777644028532,49.91,78760.3,0.0,0.99962,0.0,0.04892]
[1777644029539,49.91,78738.12,0.0,0.9996,0.0,0.05099]
[1777644030548,49.91,78734.78,0.0,0.9996,0.0,0.05131]
[1777644031556,49.91,78743.77,0.0,0.99961,0.0,0.05017]
[1777644033063,49.91,78743.77,0.0,0.99961,0.0,0.05017]
[1777644033124,49.91,78753.95,0.0,0.99962,0.0,0.04922]
[1777644033570,49.91,78756.39,0.0,0.99962,0.0,0.049]
[1777644034577,49.91,78755.48,0.0,0.99962,0.0,0.04908]
[1777644035584,49.91,78752.88,0.0,0.99962,0.0,0.04932]
[1777644036590,49.91,78748.77,0.0,0.99962,0.0,0.0497]
[1777644037598,49.91,78744.02,0.0,0.99961,0.0,0.05015]
[1777644039662,49.91,78744.26,0.0,0.99961,0.0,0.05012]
[1777644039771,49.91,78744.26,0.0,0.99961,0.0,0.05012]
[1777644039825,49.91,78744.26,0.0,0.99961,0.0,0.05012]
[1777644039873,49.91,78743.23,0.0,0.99961,0.0,0.05022]
[1777644040619,49.91,78741.84,0.0,0.99961,0.0,0.05035]
[1777644041626,49.91,78743.39,0.0,0.99961,0.0,0.05021]
[1777644042633,49.91,78748.47,0.0,0.99962,0.0,0.04973]
[1777644044319,49.91,78748.47,0.0,0.99962,0.0,0.04973]
[1777644044339,49.91,78748.47,0.0,0.99962,0.0,0.04973]
[1777644044360,49.91,78748.47,0.0,0.99962,0.0,0.04973]
[1777644044439,49.91,78751.57,0.0,0.99962,0.0,0.04944]
[1777644044564,49.91,78751.57,0.0,0.99962,0.0,0.04944]
[1777644044647,49.91,78754.28,0.0,0.99962,0.0,0.04919]
[1777644045653,49.91,78753.31,0.0,0.99962,0.0,0.04928]
[1777644046661,49.91,78751.63,0.0,0.99962,0.0,0.04944]
[1777644047947,49.91,78751.63,0.0,0.99962,0.0,0.04944]
[1777644048018,49.91,78751.63,0.0,0.99962,0.0,0.04944]
[1777644048094,49.91,78751.63,0.0,0.99962,0.0,0.04944]
[1777644048159,49.91,78749.01,0.0,0.99962,0.0,0.04968]
[1777644048676,49.91,78745.19,0.0,0.99961,0.0,0.05004]
[1777644049683,49.91,78726.47,0.0,0.9996,0.0,0.05182]
[1777644050690,49.91,78727.15,0.0,0.9996,0.0,0.05176]
[1777644051697,49.91,78735.89,0.0,0.99961,0.0,0.05092]
[1777644052704,49.91,78740.07,0.0,0.99961,0.0,0.05052]
[1777644054053,49.91,78740.07,0.0,0.99961,0.0,0.05052]
[1777644054084,49.91,78740.07,0.0,0.99961,0.0,0.05052]
[1777644054144,49.91,78740.07,0.0,0.99961,0.0,0.05052]
[1777644054458,49.91,78740.07,0.0,0.99961,0.0,0.05052]
[1777644056732,49.91,78738.16,0.0,0.99961,0.0,0.0507]
[1777644057739,49.91,78729.19,0.0,0.9996,0.0,0.05156]
[1777644058746,49.91,78716.85,0.0,0.99959,0.0,0.05276]
[1777644059752,49.91,78714.63,0.0,0.99959,0.0,0.05298]
[1777644060760,49.91,78712.02,0.0,0.99959,0.0,0.05324]
[1777644061805,49.91,78724.31,0.0,0.9996,0.0,0.05203]
[1777644062786,49.91,78730.15,0.0,0.9996,0.0,0.05147]
[1777644063794,49.91,78723.57,0.0,0.9996,0.0,0.0521]
[1777644064909,49.91,78723.57,0.0,0.9996,0.0,0.0521]
[1777644064945,49.91,78723.57,0.0,0.9996,0.0,0.0521]
[1777644065076,49.91,78723.57,0.0,0.9996,0.0,0.0521]
[1777644065179,49.91,78723.57,0.0,0.9996,0.0,0.0521]
[1777644065283,49.91,78724.52,0.0,0.9996,0.0,0.05201]
[1777644066818,49.91,78729.01,0.0,0.9996,0.0,0.05158]
[1777644067825,49.91,78727.89,0.0,0.9996,0.0,0.05168]
[1777644068579,49.91,78727.89,0.0,0.9996,0.0,0.05168]
[1777644068834,49.91,78727.89,0.0,0.9996,0.0,0.05168]
[1777644068955,49.91,78727.89,0.0,0.9996,0.0,0.05168]
[1777644069067,49.91,78727.89,0.0,0.9996,0.0,0.05168]
[1777644069076,49.91,78727.89,0.0,0.9996,0.0,0.05168]
[1777644069198,49.91,78727.89,0.0,0.9996,0.0,0.05168]
[1777644069273,49.91,78723.53,0.0,0.9996,0.0,0.05211]
[1777644070205,49.91,78723.53,0.0,0.9996,0.0,0.05211]
[1777644070846,49.91,78718.25,0.0,0.99959,0.0,0.05262]
[1777644073346,49.91,78717.88,0.0,0.99959,0.0,0.05266]
[1777644073462,49.91,78717.88,0.0,0.99959,0.0,0.05266]
[1777644073506,49.91,78716.71,0.0,0.99959,0.0,0.05278]
[1777644074043,49.91,78716.71,0.0,0.99959,0.0,0.05278]
[1777644074154,49.91,78716.71,0.0,0.99959,0.0,0.05278]
[1777644074235,49.91,78713.73,0.0,0.99959,0.0,0.05307]
[1777644074973,49.91,78713.73,0.0,0.99959,0.0,0.05307]
[1777644075083,49.91,78713.73,0.0,0.99959,0.0,0.05307]
[1777644075575,49.91,78713.73,0.0,0.99959,0.0,0.05307]
[1777644075172,49.91,78721.82,0.0,0.99959,0.0,0.05227]
[1777644075886,49.91,78729.31,0.0,0.9996,0.0,0.05155]
[1777644076898,49.91,78728.11,0.0,0.9996,0.0,0.05166]
[1777644078084,49.91,78728.11,0.0,0.9996,0.0,0.05166]
[1777644078325,49.91,78728.11,0.0,0.9996,0.0,0.05166]
[1777644078442,49.91,78728.11,0.0,0.9996,0.0,0.05166]
[1777644078447,49.91,78732.25,0.0,0.9996,0.0,0.05127]
[1777644079919,49.91,78733.47,0.0,0.9996,0.0,0.05115]
[1777644081354,49.91,78733.47,0.0,0.9996,0.0,0.05115]
[1777644081385,49.91,78733.47,0.0,0.9996,0.0,0.05115]
[1777644081452,49.91,78726.68,0.0,0.9996,0.0,0.0518]
[1777644081574,49.91,78726.68,0.0,0.9996,0.0,0.0518]
[1777644081648,49.91,78726.68,0.0,0.9996,0.0,0.0518]
[1777644081933,49.91,78717.56,0.0,0.99959,0.0,0.05269]
[1777644083203,49.91,78717.56,0.0,0.99959,0.0,0.05269]
[1777644083325,49.91,78717.56,0.0,0.99959,0.0,0.05269]
[1777644083424,49.91,78717.56,0.0,0.99959,0.0,0.05269]
[1777644083526,49.91,78707.96,0.0,0.99958,0.0,0.05364]
[1777644083947,49.91,78702.78,0.0,0.99958,0.0,0.05417]
[1777644084954,49.91,78701.07,0.0,0.99958,0.0,0.05434]
[1777644086079,49.91,78701.07,0.0,0.99958,0.0,0.05434]
[1777644086326,49.91,78701.07,0.0,0.99958,0.0,0.05434]
[1777644086439,49.91,78701.07,0.0,0.99958,0.0,0.05434]
[1777644086530,49.91,78700.1,0.0,0.99958,0.0,0.05444]
[1777644086968,49.91,78702.08,0.0,0.99958,0.0,0.05424]
[1777644088982,49.91,78706.31,0.0,0.99958,0.0,0.05381]
[1777644090079,49.91,78706.31,0.0,0.99958,0.0,0.05381]
[1777644090327,49.91,78706.31,0.0,0.99958,0.0,0.05381]
[1777644090996,49.91,78705.1,0.0,0.99958,0.0,0.05393]
[1777644092005,49.91,78707.5,0.0,0.99958,0.0,0.05339]
[1777644092760,49.91,78707.5,0.0,0.99958,0.0,0.05339]
[1777644092884,49.91,78707.5,0.0,0.99958,0.0,0.05339]
[1777644092887,49.91,78707.5,0.0,0.99958,0.0,0.05339]
[1777644093010,49.91,78715.57,0.0,0.99959,0.0,0.05259]
[1777644094017,49.91,78725.95,0.0,0.9996,0.0,0.05158]
[1777644095024,49.91,78730.05,0.0,0.9996,0.0,0.05119]
[1777644096031,49.91,78732.74,0.0,0.99961,0.0,0.05093]
[1777644097038,49.91,78742.01,0.0,0.99961,0.0,0.05005]
[1777644098017,49.91,78742.01,0.0,0.99961,0.0,0.05005]
[1777644098045,49.91,78755.74,0.0,0.99962,0.0,0.04878]
[1777644099052,49.91,78755.66,0.0,0.99962,0.0,0.04879]
[1777644100059,49.91,78749.19,0.0,0.99962,0.0,0.04938]
[1777644101066,49.91,78748.36,0.0,0.99962,0.0,0.04946]
[1777644102073,49.91,78745.83,0.0,0.99962,0.0,0.04969]
[1777644103080,49.91,78741.54,0.0,0.99961,0.0,0.0501]
[1777644105199,49.91,78740.88,0.0,0.99961,0.0,0.05016]
[1777644105346,49.91,78740.88,0.0,0.99961,0.0,0.05016]
[1777644105514,49.91,78745.9,0.0,0.99962,0.0,0.04969]
[1777644105576,49.91,78745.9,0.0,0.99962,0.0,0.04969]
[1777644105686,49.91,78745.9,0.0,0.99962,0.0,0.04969]
[1777644106100,49.91,78748.67,0.0,0.99962,0.0,0.04943]
[1777644108115,49.91,78751.33,0.0,0.99962,0.0,0.04918]
[1777644109122,49.91,78754.76,0.0,0.99962,0.0,0.04887]
[1777644110129,49.91,78759.13,0.0,0.99963,0.0,0.04847]
[1777644111135,49.91,78754.45,0.0,0.99962,0.0,0.0489]
[1777644114157,49.91,78757.18,0.0,0.99962,0.0,0.04865]
[1777644116401,49.91,78757.67,0.0,0.99962,0.0,0.0486]
[1777644116415,49.91,78724.09,0.0,0.9996,0.0,0.05176]
[1777644117093,49.91,78724.09,0.0,0.9996,0.0,0.05176]
[1777644117178,49.91,78712.73,0.0,0.99959,0.0,0.05287]
[1777644118185,49.91,78711.17,0.0,0.99959,0.0,0.05303]
[1777644119435,49.91,78711.17,0.0,0.99959,0.0,0.05303]
[1777644119505,49.91,78710.46,0.0,0.99959,0.0,0.0531]
[1777644121601,49.91,78710.85,0.0,0.99959,0.0,0.05306]
[1777644122213,49.91,78714.09,0.0,0.99959,0.0,0.05274]
[1777644122676,49.91,78714.09,0.0,0.99959,0.0,0.05274]
[1777644122837,49.91,78714.09,0.0,0.99959,0.0,0.05274]
[1777644128256,49.91,78712.29,0.0,0.99959,0.0,0.05292]
[1777644129263,49.91,78709.03,0.0,0.99959,0.0,0.05324]
[1777644134298,49.91,78709.11,0.0,0.99959,0.0,0.05323]
[1777644135305,49.91,78704.02,0.0,0.99958,0.0,0.05374]
[1777644137512,49.91,78703.98,0.0,0.99958,0.0,0.05374]
[1777644137588,49.91,78703.98,0.0,0.99958,0.0,0.05374]
[1777644137728,49.91,78703.88,0.0,0.99958,0.0,0.05375]
[1777644137829,49.91,78703.88,0.0,0.99958,0.0,0.05375]
[1777644138327,49.91,78706.52,0.0,0.99958,0.0,0.05349]
[1777644139334,49.91,78697.64,0.0,0.99958,0.0,0.05438]
[1777644140341,49.91,78691.3,0.0,0.99957,0.0,0.05503]
[1777644141348,49.91,78696.32,0.0,0.99957,0.0,0.05452]
[1777644142354,49.91,78700.74,0.0,0.99958,0.0,0.05407]
[1777644144369,49.91,78700.93,0.0,0.99958,0.0,0.05405]
[1777644145383,49.91,78697.4,0.0,0.99958,0.0,0.05441]
[1777644146125,49.91,78697.4,0.0,0.99958,0.0,0.05441]
[1777644146389,49.91,78681.79,0.0,0.99956,0.0,0.05601]
[1777644148403,49.91,78687.66,0.0,0.99957,0.0,0.0554]
[1777644149476,49.91,78687.66,0.0,0.99957,0.0,0.0554]
[1777644151423,49.91,78686.55,0.0,0.99957,0.0,0.05521]
[1777644153438,49.91,78683.67,0.0,0.99957,0.0,0.0555]
[1777644155459,49.91,78676.4,0.0,0.99956,0.0,0.05626]
[1777644155818,49.91,78676.4,0.0,0.99956,0.0,0.05626]
[1777644157466,49.91,78659.35,0.0,0.99954,0.0,0.05807]
[1777644158476,49.91,78654.67,0.0,0.99954,0.0,0.05857]
[1777644159263,49.91,78654.67,0.0,0.99954,0.0,0.05857]
[1777644160487,49.91,78630.44,0.0,0.99952,0.0,0.06126]
[1777644161042,49.91,78630.44,0.0,0.99952,0.0,0.06126]
[1777644161494,49.91,78627.79,0.0,0.99951,0.0,0.06156]
[1777644162147,49.91,78627.79,0.0,0.99951,0.0,0.06156]
[1777644162501,49.91,78631.18,0.0,0.99952,0.0,0.06117]
[1777644163509,49.91,78626.08,0.0,0.99951,0.0,0.06175]
[1777644163741,49.91,78626.08,0.0,0.99951,0.0,0.06175]
[1777644164516,49.91,78624.8,0.0,0.99951,0.0,0.0619]
[1777644165840,49.91,78626.57,0.0,0.99951,0.0,0.0617]
[1777644166411,49.91,78626.57,0.0,0.99951,0.0,0.0617]
[1777644166577,49.91,78626.57,0.0,0.99951,0.0,0.0617]
[1777644166530,49.91,78628.83,0.0,0.99952,0.0,0.06144]
[1777644169551,49.91,78625.01,0.0,0.99951,0.0,0.06187]
[1777644171565,49.91,78627.72,0.0,0.99951,0.0,0.06157]
[1777644174586,49.91,78629.84,0.0,0.99952,0.0,0.06133]
[1777644175593,49.91,78631.93,0.0,0.99952,0.0,0.06109]
[1777644176600,49.91,78639.23,0.0,0.99953,0.0,0.06027]
[1777644177607,49.91,78643.95,0.0,0.99953,0.0,0.05975]
[1777644179621,49.91,78639.6,0.0,0.99953,0.0,0.06023]
[1777644181635,49.91,78636.02,0.0,0.99952,0.0,0.06063]
[1777644182642,49.91,78646.25,0.0,0.99953,0.0,0.05949]
[1777644183649,49.91,78668.56,0.0,0.99955,0.0,0.05708]
[1777644184655,49.91,78675.04,0.0,0.99956,0.0,0.0564]
[1777644185663,49.91,78679.08,0.0,0.99956,0.0,0.05598]
[1777644186669,49.91,78681.39,0.0,0.99956,0.0,0.05574]
[1777644188684,49.91,78676.44,0.0,0.99956,0.0,0.05626]
[1777644189691,49.91,78670.13,0.0,0.99955,0.0,0.05692]
[1777644190698,49.91,78672.46,0.0,0.99956,0.0,0.05667]
[1777644192712,49.91,78675.41,0.0,0.99956,0.0,0.05636]
[1777644196180,49.91,78675.64,0.0,0.99956,0.0,0.05634]
[1777644196242,49.91,78645.0,0.0,0.99953,0.0,0.05963]
[1777644197167,49.91,78645.0,0.0,0.99953,0.0,0.05963]
[1777644197188,49.91,78627.07,0.0,0.99951,0.0,0.06164]
[1777644197762,49.91,78633.64,0.0,0.99952,0.0,0.0609]
[1777644199229,49.91,78633.64,0.0,0.99952,0.0,0.0609]
[1777644201336,49.91,78635.86,0.0,0.99952,0.0,0.06065]
[1777644201390,49.91,78635.04,0.0,0.99952,0.0,0.06074]
[1777644201757,49.91,78635.04,0.0,0.99952,0.0,0.06074]
[1777644201835,49.91,78635.04,0.0,0.99952,0.0,0.06074]
[1777644207834,49.91,78633.83,0.0,0.99952,0.0,0.06088]
[1777644209848,49.91,78630.01,0.0,0.99952,0.0,0.06131]
[1777644210855,49.91,78632.91,0.0,0.99952,0.0,0.06098]
[1777644211861,49.91,78633.91,0.0,0.99952,0.0,0.06053]
[1777644214162,49.91,78633.99,0.0,0.99952,0.0,0.06052]
[1777644214211,49.91,78633.99,0.0,0.99952,0.0,0.06052]
[1777644214336,49.91,78633.99,0.0,0.99952,0.0,0.06052]
[1777644214370,49.91,78634.17,0.0,0.99952,0.0,0.0605]
[1777644214985,49.91,78634.17,0.0,0.99952,0.0,0.0605]
[1777644215048,49.91,78634.17,0.0,0.99952,0.0,0.0605]
[1777644215081,49.91,78634.17,0.0,0.99952,0.0,0.0605]
[1777644220926,49.91,78636.19,0.0,0.99953,0.0,0.06028]
[1777644224336,49.91,78636.15,0.0,0.99953,0.0,0.06028]
[1777644224347,49.91,78636.15,0.0,0.99953,0.0,0.06028]
[1777644224579,49.91,78636.15,0.0,0.99953,0.0,0.06028]
[1777644224639,49.91,78636.15,0.0,0.99953,0.0,0.06028]
[1777644224610,49.91,78635.74,0.0,0.99952,0.0,0.06033]
[1777644224761,49.91,78635.74,0.0,0.99952,0.0,0.06033]
[1777644224834,49.91,78635.74,0.0,0.99952,0.0,0.06033]
[1777644228640,49.91,78634.29,0.0,0.99952,0.0,0.06049]
[1777644227975,49.91,78668.25,0.0,0.99955,0.0,0.0568]
[1777644229557,49.91,78668.25,0.0,0.99955,0.0,0.0568]
[1777644229610,49.91,78682.4,0.0,0.99957,0.0,0.05533]
[1777644231324,49.91,78681.45,0.0,0.99957,0.0,0.05542]
[1777644233011,49.91,78685.15,0.0,0.99957,0.0,0.05504]
[1777644234545,49.91,78685.15,0.0,0.99957,0.0,0.05504]
[1777644234581,49.91,78685.15,0.0,0.99957,0.0,0.05504]
[1777644234624,49.91,78687.32,0.0,0.99957,0.0,0.05482]
[1777644235026,49.91,78695.33,0.0,0.99958,0.0,0.05401]
[1777644237040,49.91,78695.61,0.0,0.99958,0.0,0.05398]
[1777644238046,49.91,78698.42,0.0,0.99958,0.0,0.0537]
[1777644239054,49.91,78705.37,0.0,0.99959,0.0,0.053]
[1777644241068,49.91,78707.63,0.0,0.99959,0.0,0.05278]
[1777644242075,49.91,78704.39,0.0,0.99959,0.0,0.0531]
[1777644245096,49.91,78706.75,0.0,0.99959,0.0,0.05287]
[1777644249124,49.91,78709.99,0.0,0.99959,0.0,0.05255]
[1777644252145,49.91,78706.48,0.0,0.99959,0.0,0.05289]
[1777644254168,49.91,78699.18,0.0,0.99958,0.0,0.05362]
[1777644255114,49.91,78699.18,0.0,0.99958,0.0,0.05362]
[1777644255167,49.91,78653.16,0.0,0.99954,0.0,0.05841]
[1777644256137,49.91,78653.16,0.0,0.99954,0.0,0.05841]
[1777644256174,49.91,78639.45,0.0,0.99953,0.0,0.05992]
[1777644257181,49.91,78639.47,0.0,0.99953,0.0,0.05991]
[1777644258192,49.91,78639.47,0.0,0.99953,0.0,0.05991]
[1777644263223,49.91,78637.49,0.0,0.99953,0.0,0.06013]
[1777644267087,49.91,78636.32,0.0,0.99953,0.0,0.06026]
[1777644267334,49.91,78636.32,0.0,0.99953,0.0,0.06026]
[1777644267435,49.91,78635.45,0.0,0.99952,0.0,0.06036]
[1777644268265,49.91,78637.92,0.0,0.99953,0.0,0.06009]
[1777644269272,49.91,78640.47,0.0,0.99953,0.0,0.0598]
[1777644271669,49.91,78641.25,0.0,0.99953,0.0,0.05972]
[1777644271708,49.91,78641.28,0.0,0.99953,0.0,0.05938]
[1777644274307,49.91,78637.65,0.0,0.99953,0.0,0.05979]
[1777644275314,49.91,78634.85,0.0,0.99953,0.0,0.0601]
[1777644277058,49.91,78633.92,0.0,0.99953,0.0,0.0602]
[1777644277088,49.91,78633.92,0.0,0.99953,0.0,0.0602]
[1777644277104,49.91,78633.92,0.0,0.99953,0.0,0.0602]
[1777644277332,49.91,78633.92,0.0,0.99953,0.0,0.0602]
[1777644277431,49.91,78633.92,0.0,0.99953,0.0,0.0602]
[1777644277458,49.91,78633.92,0.0,0.99953,0.0,0.0602]
[1777644277589,49.91,78633.92,0.0,0.99953,0.0,0.0602]
[1777644277690,49.91,78635.46,0.0,0.99953,0.0,0.06003]
[1777644282364,49.91,78639.79,0.0,0.99953,0.0,0.05955]
[1777644283771,49.91,78640.7,0.0,0.99953,0.0,0.05945]
[1777644283828,49.91,78640.7,0.0,0.99953,0.0,0.05945]
[1777644283881,49.91,78640.7,0.0,0.99953,0.0,0.05945]
[1777644284053,49.91,78640.7,0.0,0.99953,0.0,0.05945]
[1777644284084,49.91,78640.7,0.0,0.99953,0.0,0.05945]
[1777644284162,49.91,78640.7,0.0,0.99953,0.0,0.05945]
[1777644284334,49.91,78640.7,0.0,0.99953,0.0,0.05945]
[1777644284378,49.91,78640.33,0.0,0.99953,0.0,0.05949]
[1777644285385,49.91,78636.73,0.0,0.99953,0.0,0.05989]
[1777644290730,49.91,78635.09,0.0,0.99953,0.0,0.06007]
[1777644290828,49.91,78634.51,0.0,0.99953,0.0,0.06013]
[1777644290837,49.91,78634.51,0.0,0.99953,0.0,0.06013]
[1777644291077,49.91,78634.51,0.0,0.99953,0.0,0.06013]
[1777644291427,49.91,78633.3,0.0,0.99952,0.0,0.06027]
[1777644292721,49.91,78633.3,0.0,0.99952,0.0,0.06027]
[1777644292434,49.91,78635.41,0.0,0.99953,0.0,0.06003]
[1777644292819,49.91,78635.41,0.0,0.99953,0.0,0.06003]
[1777644292832,49.91,78635.41,0.0,0.99953,0.0,0.06003]
[1777644293440,49.91,78648.77,0.0,0.99954,0.0,0.05857]
[1777644293853,49.91,78648.77,0.0,0.99954,0.0,0.05857]
[1777644294447,49.91,78660.75,0.0,0.99955,0.0,0.05728]
[1777644295460,49.91,78673.44,0.0,0.99956,0.0,0.05594]
[1777644296463,49.91,78676.86,0.0,0.99956,0.0,0.05559]
[1777644297143,49.91,78676.86,0.0,0.99956,0.0,0.05559]
[1777644297470,49.91,78676.78,0.0,0.99956,0.0,0.0556]
[1777644298477,49.91,78680.9,0.0,0.99957,0.0,0.05517]
[1777644303512,49.91,78681.37,0.0,0.99957,0.0,0.05512]
[1777644305051,49.91,78681.62,0.0,0.99957,0.0,0.0551]
[1777644305105,49.91,78681.62,0.0,0.99957,0.0,0.0551]
[1777644305182,49.91,78681.62,0.0,0.99957,0.0,0.0551]
[1777644305397,49.91,78681.62,0.0,0.99957,0.0,0.0551]
[1777644305526,49.91,78673.47,0.0,0.99956,0.0,0.05594]
[1777644306532,49.91,78667.02,0.0,0.99956,0.0,0.05661]
[1777644307540,49.91,78648.74,0.0,0.99954,0.0,0.05857]
[1777644308547,49.91,78644.45,0.0,0.99954,0.0,0.05904]
[1777644309554,49.91,78644.13,0.0,0.99954,0.0,0.05907]
[1777644310561,49.91,78641.1,0.0,0.99953,0.0,0.0594]
[1777644311568,49.91,78638.43,0.0,0.99953,0.0,0.0597]
[1777644316603,49.91,78636.88,0.0,0.99953,0.0,0.05987]
[1777644318617,49.91,78621.62,0.0,0.99951,0.0,0.06158]
[1777644319624,49.91,78616.37,0.0,0.99951,0.0,0.06218]
[1777644320630,49.91,78616.79,0.0,0.99951,0.0,0.06213]
[1777644322645,49.91,78623.15,0.0,0.99952,0.0,0.06141]
[1777644323652,49.91,78620.72,0.0,0.99951,0.0,0.06169]
[1777644324658,49.91,78618.52,0.0,0.99951,0.0,0.06194]
[1777644327680,49.91,78623.66,0.0,0.99952,0.0,0.06135]
[1777644330269,49.91,78625.63,0.0,0.99952,0.0,0.06113]
[1777644330281,49.91,78625.63,0.0,0.99952,0.0,0.06113]
[1777644330326,49.91,78625.63,0.0,0.99952,0.0,0.06113]
[1777644330749,49.91,78625.63,0.0,0.99952,0.0,0.06113]
[1777644330701,49.91,78622.02,0.0,0.99951,0.0,0.06154]
[1777644330828,49.91,78622.02,0.0,0.99951,0.0,0.06154]
[1777644330882,49.91,78622.02,0.0,0.99951,0.0,0.06154]
[1777644330992,49.91,78622.02,0.0,0.99951,0.0,0.06154]
[1777644331079,49.91,78622.02,0.0,0.99951,0.0,0.06154]
[1777644331708,49.91,78621.47,0.0,0.99952,0.0,0.06126]
[1777644335529,49.91,78621.13,0.0,0.99952,0.0,0.0613]
[1777644335558,49.91,78621.13,0.0,0.99952,0.0,0.0613]
[1777644335586,49.91,78621.13,0.0,0.99952,0.0,0.0613]
[1777644335703,49.91,78621.13,0.0,0.99952,0.0,0.0613]
[1777644335737,49.91,78621.04,0.0,0.99952,0.0,0.06131]
[1777644338758,49.91,78617.83,0.0,0.99951,0.0,0.06168]
[1777644339330,49.91,78617.83,0.0,0.99951,0.0,0.06168]
[1777644339583,49.91,78617.83,0.0,0.99951,0.0,0.06168]
[1777644340772,49.91,78605.24,0.0,0.9995,0.0,0.06313]
[1777644341779,49.91,78605.85,0.0,0.9995,0.0,0.06305]
[1777644345382,49.91,78606.73,0.0,0.9995,0.0,0.06295]
[1777644345419,49.91,78606.73,0.0,0.9995,0.0,0.06295]
[1777644345578,49.91,78606.73,0.0,0.9995,0.0,0.06295]
[1777644345677,49.91,78606.73,0.0,0.9995,0.0,0.06295]
[1777644345750,49.91,78606.73,0.0,0.9995,0.0,0.06295]
[1777644345745,49.91,78606.73,0.0,0.9995,0.0,0.06295]
[1777644345835,49.91,78606.73,0.0,0.9995,0.0,0.06295]
[1777644345851,49.91,78609.19,0.0,0.9995,0.0,0.06267]
[1777644346814,49.91,78613.2,0.0,0.99951,0.0,0.06221]
[1777644347827,49.91,78602.59,0.0,0.9995,0.0,0.06343]
[1777644348829,49.91,78601.04,0.0,0.9995,0.0,0.06362]
[1777644350843,49.91,78604.07,0.0,0.9995,0.0,0.06326]
[1777644351850,49.91,78601.61,0.0,0.9995,0.0,0.06355]
[1777644353267,49.91,78601.61,0.0,0.9995,0.0,0.06355]
[1777644353336,49.91,78601.61,0.0,0.9995,0.0,0.06355]
[1777644353382,49.91,78601.61,0.0,0.9995,0.0,0.06355]
[1777644353482,49.91,78601.61,0.0,0.9995,0.0,0.06355]
[1777644353582,49.91,78601.61,0.0,0.9995,0.0,0.06355]
[1777644353594,49.91,78601.61,0.0,0.9995,0.0,0.06355]
[1777644353695,49.91,78601.11,0.0,0.9995,0.0,0.06361]
[1777644353828,49.91,78601.11,0.0,0.9995,0.0,0.06361]
[1777644353864,49.91,78604.19,0.0,0.9995,0.0,0.06325]
[1777644357892,49.91,78623.16,0.0,0.99952,0.0,0.06107]
[1777644358899,49.91,78624.66,0.0,0.99952,0.0,0.0609]
[1777644359905,49.91,78630.33,0.0,0.99952,0.0,0.06027]
[1777644362927,49.91,78632.62,0.0,0.99953,0.0,0.06001]
[1777644364464,49.91,78632.62,0.0,0.99953,0.0,0.06001]
[1777644364575,49.91,78632.62,0.0,0.99953,0.0,0.06001]
[1777644364579,49.91,78632.62,0.0,0.99953,0.0,0.06001]
[1777644364610,49.91,78632.44,0.0,0.99953,0.0,0.06003]
[1777644364838,49.91,78632.44,0.0,0.99953,0.0,0.06003]
[1777644364855,49.91,78632.44,0.0,0.99953,0.0,0.06003]
[1777644364886,49.91,78632.44,0.0,0.99953,0.0,0.06003]
[1777644365085,49.91,78632.44,0.0,0.99953,0.0,0.06003]
[1777644365948,49.91,78636.04,0.0,0.99953,0.0,0.05963]
[1777644370983,49.91,78635.08,0.0,0.99953,0.0,0.05974]
[1777644376019,49.91,78633.91,0.0,0.99953,0.0,0.05987]
[1777644378033,49.91,78631.48,0.0,0.99953,0.0,0.06014]
[1777644379386,49.91,78631.48,0.0,0.99953,0.0,0.06014]
[1777644379506,49.91,78631.48,0.0,0.99953,0.0,0.06014]
[1777644379599,49.91,78631.48,0.0,0.99953,0.0,0.06014]
[1777644379766,49.91,78631.48,0.0,0.99953,0.0,0.06014]
[1777644379779,49.91,78631.48,0.0,0.99953,0.0,0.06014]
[1777644379828,49.91,78631.48,0.0,0.99953,0.0,0.06014]
[1777644379810,49.91,78630.46,0.0,0.99952,0.0,0.06025]
[1777644381054,49.91,78632.39,0.0,0.99953,0.0,0.06004]
[1777644384075,49.91,78636.07,0.0,0.99953,0.0,0.05963]
[1777644385093,49.91,78636.07,0.0,0.99953,0.0,0.05963]
[1777644385349,49.91,78636.07,0.0,0.99953,0.0,0.05963]
[1777644385437,49.91,78639.35,0.0,0.99953,0.0,0.05927]
[1777644387096,49.91,78645.84,0.0,0.99954,0.0,0.05856]
[1777644388103,49.91,78650.97,0.0,0.99954,0.0,0.05801]
[1777644389709,49.91,78650.97,0.0,0.99954,0.0,0.05801]
[1777644389828,49.91,78650.97,0.0,0.99954,0.0,0.05801]
[1777644389810,49.91,78651.76,0.0,0.99954,0.0,0.05792]
[1777644390054,49.91,78651.76,0.0,0.99954,0.0,0.05792]
[1777644390084,49.91,78651.76,0.0,0.99954,0.0,0.05792]
[1777644390170,49.91,78651.76,0.0,0.99954,0.0,0.05792]
[1777644390331,49.91,78651.76,0.0,0.99954,0.0,0.05792]
[1777644391124,49.91,78651.13,0.0,0.99955,0.0,0.05767]
[1777644396159,49.91,78650.64,0.0,0.99955,0.0,0.05772]
[1777644397165,49.91,78653.93,0.0,0.99955,0.0,0.05737]
[1777644399987,49.91,78654.86,0.0,0.99955,0.0,0.05727]
[1777644400080,49.91,78654.86,0.0,0.99955,0.0,0.05727]
[1777644400186,49.91,78654.73,0.0,0.99955,0.0,0.05728]
[1777644401194,49.91,78660.87,0.0,0.99956,0.0,0.05663]
[1777644402201,49.91,78663.23,0.0,0.99956,0.0,0.05638]
[1777644402890,49.91,78663.23,0.0,0.99956,0.0,0.05638]
[1777644402924,49.91,78663.23,0.0,0.99956,0.0,0.05638]
[1777644403082,49.91,78663.23,0.0,0.99956,0.0,0.05638]
[1777644403182,49.91,78663.23,0.0,0.99956,0.0,0.05638]
[1777644405329,49.91,78661.82,0.0,0.99956,0.0,0.05653]
[1777644405585,49.91,78661.82,0.0,0.99956,0.0,0.05653]
[1777644405705,49.91,78661.82,0.0,0.99956,0.0,0.05653]
[1777644408551,49.91,78661.67,0.0,0.99956,0.0,0.05655]
[1777644408577,49.91,78661.67,0.0,0.99956,0.0,0.05655]
[1777644408590,49.91,78664.42,0.0,0.99956,0.0,0.05626]
[1777644409326,49.91,78664.42,0.0,0.99956,0.0,0.05626]
[1777644409581,49.91,78664.42,0.0,0.99956,0.0,0.05626]
[1777644409632,49.91,78664.42,0.0,0.99956,0.0,0.05626]
[1777644409745,49.91,78664.42,0.0,0.99956,0.0,0.05626]
[1777644409830,49.91,78664.42,0.0,0.99956,0.0,0.05626]
[1777644409869,49.91,78664.42,0.0,0.99956,0.0,0.05626]
[1777644413327,49.91,78665.46,0.0,0.99956,0.0,0.05615]
[1777644413576,49.91,78665.46,0.0,0.99956,0.0,0.05615]
[1777644413694,49.91,78665.46,0.0,0.99956,0.0,0.05615]
[1777644414284,49.91,78669.92,0.0,0.99956,0.0,0.05569]
[1777644415292,49.91,78676.42,0.0,0.99957,0.0,0.05501]
[1777644416277,49.91,78676.42,0.0,0.99957,0.0,0.05501]
[1777644416328,49.91,78676.42,0.0,0.99957,0.0,0.05501]
[1777644416429,49.91,78678.41,0.0,0.99957,0.0,0.05481]
[1777644418120,49.91,78678.39,0.0,0.99957,0.0,0.05481]
[1777644418232,49.91,78678.39,0.0,0.99957,0.0,0.05481]
[1777644418331,49.91,78678.39,0.0,0.99957,0.0,0.05481]
[1777644418334,49.91,78675.82,0.0,0.99957,0.0,0.05508]
[1777644419334,49.91,78675.82,0.0,0.99957,0.0,0.05508]
[1777644419436,49.91,78675.57,0.0,0.99957,0.0,0.0551]
[1777644425361,49.91,78676.54,0.0,0.99957,0.0,0.055]
[1777644426210,49.91,78676.54,0.0,0.99957,0.0,0.055]
[1777644426326,49.91,78676.54,0.0,0.99957,0.0,0.055]
[1777644426357,49.91,78676.54,0.0,0.99957,0.0,0.055]
[1777644426410,49.91,78676.54,0.0,0.99957,0.0,0.055]
[1777644426582,49.91,78676.54,0.0,0.99957,0.0,0.055]
[1777644426658,49.91,78676.54,0.0,0.99957,0.0,0.055]
[1777644426770,49.91,78676.54,0.0,0.99957,0.0,0.055]
[1777644426830,49.91,78676.54,0.0,0.99957,0.0,0.055]
[1777644426848,49.91,78676.39,0.0,0.99957,0.0,0.05502]
[1777644426943,49.91,78676.39,0.0,0.99957,0.0,0.05502]
[1777644429331,49.91,78677.66,0.0,0.99957,0.0,0.05489]
[1777644429577,49.91,78677.66,0.0,0.99957,0.0,0.05489]
[1777644429694,49.91,78677.66,0.0,0.99957,0.0,0.05489]
[1777644429795,49.91,78682.15,0.0,0.99957,0.0,0.05443]
[1777644432410,49.91,78684.78,0.0,0.99958,0.0,0.05416]
[1777644432975,49.91,78684.78,0.0,0.99958,0.0,0.05416]
[1777644433080,49.91,78684.78,0.0,0.99958,0.0,0.05416]
[1777644433331,49.91,78684.78,0.0,0.99958,0.0,0.05416]
[1777644433584,49.91,78684.78,0.0,0.99958,0.0,0.05416]
[1777644433628,49.91,78684.78,0.0,0.99958,0.0,0.05416]
[1777644433729,49.91,78685.19,0.0,0.99958,0.0,0.05412]
[1777644437335,49.91,78684.77,0.0,0.99958,0.0,0.05416]
[1777644437578,49.91,78684.77,0.0,0.99958,0.0,0.05416]
[1777644437685,49.91,78684.77,0.0,0.99958,0.0,0.05416]
[1777644440175,49.91,78685.06,0.0,0.99958,0.0,0.05413]
[1777644440332,49.91,78685.06,0.0,0.99958,0.0,0.05413]
[1777644440467,49.91,78685.26,0.0,0.99958,0.0,0.05411]
[1777644441328,49.91,78685.26,0.0,0.99958,0.0,0.05411]
[1777644441576,49.91,78685.26,0.0,0.99958,0.0,0.05411]
[1777644441686,49.91,78685.26,0.0,0.99958,0.0,0.05411]
[1777644442481,49.91,78682.57,0.0,0.99957,0.0,0.05439]
[1777644445335,49.91,78682.5,0.0,0.99957,0.0,0.05439]
[1777644445579,49.91,78682.5,0.0,0.99957,0.0,0.05439]
[1777644445679,49.91,78682.5,0.0,0.99957,0.0,0.05439]
[1777644446509,49.91,78684.53,0.0,0.99958,0.0,0.05419]
[1777644449333,49.91,78685.39,0.0,0.99958,0.0,0.0541]
[1777644449580,49.91,78685.39,0.0,0.99958,0.0,0.0541]
[1777644449694,49.91,78685.39,0.0,0.99958,0.0,0.0541]
[1777644451543,49.91,78684.06,0.0,0.99958,0.0,0.05393]
[1777644453326,49.91,78683.77,0.0,0.99958,0.0,0.05396]
[1777644453588,49.91,78683.77,0.0,0.99958,0.0,0.05396]
[1777644453690,49.91,78683.77,0.0,0.99958,0.0,0.05396]
[1777644454783,49.91,78682.21,0.0,0.99958,0.0,0.05412]
[1777644454827,49.91,78682.21,0.0,0.99958,0.0,0.05412]
[1777644454909,49.91,78682.09,0.0,0.99958,0.0,0.05413]
[1777644455572,49.91,78684.99,0.0,0.99958,0.0,0.05384]
[1777644457331,49.91,78685.26,0.0,0.99958,0.0,0.05381]
[1777644457579,49.91,78685.26,0.0,0.99958,0.0,0.05381]
[1777644457689,49.91,78685.26,0.0,0.99958,0.0,0.05381]
[1777644461333,49.91,78685.6,0.0,0.99958,0.0,0.05378]
[1777644461578,49.91,78685.6,0.0,0.99958,0.0,0.05378]
[1777644461645,49.91,78685.6,0.0,0.99958,0.0,0.05378]
[1777644462584,49.91,78686.57,0.0,0.99958,0.0,0.05368]
[1777644462827,49.91,78686.57,0.0,0.99958,0.0,0.05368]
[1777644462621,49.91,78688.56,0.0,0.99958,0.0,0.05348]
[1777644463628,49.91,78692.35,0.0,0.99959,0.0,0.0531]
[1777644464747,49.91,78699.41,0.0,0.99959,0.0,0.0524]
[1777644465516,49.91,78699.41,0.0,0.99959,0.0,0.0524]
[1777644465584,49.91,78699.41,0.0,0.99959,0.0,0.0524]
[1777644465620,49.91,78699.41,0.0,0.99959,0.0,0.0524]
[1777644465832,49.91,78699.41,0.0,0.99959,0.0,0.0524]
[1777644465643,49.91,78702.68,0.0,0.99959,0.0,0.05208]
[1777644465954,49.91,78702.68,0.0,0.99959,0.0,0.05208]
[1777644467656,49.91,78708.44,0.0,0.9996,0.0,0.05152]
[1777644469337,49.91,78709.87,0.0,0.9996,0.0,0.05139]
[1777644469579,49.91,78709.87,0.0,0.9996,0.0,0.05139]
[1777644469689,49.91,78709.87,0.0,0.9996,0.0,0.05139]
[1777644469790,49.91,78712.6,0.0,0.9996,0.0,0.05112]
[1777644470464,49.91,78712.6,0.0,0.9996,0.0,0.05112]
[1777644470582,49.91,78712.6,0.0,0.9996,0.0,0.05112]
[1777644470678,49.91,78711.74,0.0,0.9996,0.0,0.05121]
[1777644472937,49.91,78697.92,0.0,0.99959,0.0,0.05255]
[1777644474303,49.91,78698.35,0.0,0.99959,0.0,0.05251]
[1777644474417,49.91,78698.35,0.0,0.99959,0.0,0.05251]
[1777644474710,49.91,78698.68,0.0,0.99959,0.0,0.05248]
[1777644475641,49.91,78698.68,0.0,0.99959,0.0,0.05248]
[1777644475712,49.91,78698.68,0.0,0.99959,0.0,0.05248]
[1777644475717,49.91,78696.02,0.0,0.99959,0.0,0.05274]
[1777644476724,49.91,78693.93,0.0,0.99959,0.0,0.05294]
[1777644477500,49.91,78693.93,0.0,0.99959,0.0,0.05294]
[1777644477835,49.91,78693.93,0.0,0.99959,0.0,0.05294]
[1777644477927,49.91,78693.93,0.0,0.99959,0.0,0.05294]
[1777644477886,49.91,78690.13,0.0,0.99958,0.0,0.05332]
[1777644480752,49.91,78684.06,0.0,0.99958,0.0,0.05393]
[1777644481761,49.91,78674.2,0.0,0.99957,0.0,0.05493]
[1777644482768,49.91,78670.26,0.0,0.99957,0.0,0.05534]
[1777644483775,49.91,78667.14,0.0,0.99956,0.0,0.05566]
[1777644486711,49.91,78666.9,0.0,0.99956,0.0,0.05569]
[1777644486794,49.91,78666.9,0.0,0.99956,0.0,0.05569]
[1777644486829,49.91,78666.9,0.0,0.99956,0.0,0.05569]
[1777644486899,49.91,78666.9,0.0,0.99956,0.0,0.05569]
[1777644486852,49.91,78669.7,0.0,0.99957,0.0,0.0554]
[1777644487009,49.91,78669.7,0.0,0.99957,0.0,0.0554]
[1777644487075,49.91,78669.7,0.0,0.99957,0.0,0.0554]
[1777644487188,49.91,78669.7,0.0,0.99957,0.0,0.0554]
[1777644487300,49.91,78669.7,0.0,0.99957,0.0,0.0554]
[1777644487325,49.91,78669.7,0.0,0.99957,0.0,0.0554]
[1777644487438,49.91,78669.7,0.0,0.99957,0.0,0.0554]
[1777644487803,49.91,78671.55,0.0,0.99957,0.0,0.05521]
[1777644488557,49.91,78671.55,0.0,0.99957,0.0,0.05521]
[1777644488578,49.91,78671.55,0.0,0.99957,0.0,0.05521]
[1777644488678,49.91,78671.55,0.0,0.99957,0.0,0.05521]
[1777644488795,49.91,78671.55,0.0,0.99957,0.0,0.05521]
[1777644488830,49.91,78671.55,0.0,0.99957,0.0,0.05521]
[1777644488897,49.91,78671.55,0.0,0.99957,0.0,0.05521]
[1777644488896,49.91,78675.57,0.0,0.99957,0.0,0.05479]
[1777644489840,49.91,78675.57,0.0,0.99957,0.0,0.05479]
[1777644490085,49.91,78675.48,0.0,0.99957,0.0,0.0548]
[1777644490125,49.91,78675.48,0.0,0.99957,0.0,0.0548]
[1777644491833,49.91,78675.56,0.0,0.99957,0.0,0.05479]
[1777644491931,49.91,78673.79,0.0,0.99957,0.0,0.05498]
[1777644492080,49.91,78673.79,0.0,0.99957,0.0,0.05498]
[1777644492181,49.91,78673.79,0.0,0.99957,0.0,0.05498]
[1777644492838,49.91,78667.36,0.0,0.99956,0.0,0.05564]
[1777644493832,49.91,78667.36,0.0,0.99956,0.0,0.05564]
[1777644494082,49.91,78666.66,0.0,0.99956,0.0,0.05571]
[1777644494105,49.91,78666.66,0.0,0.99956,0.0,0.05571]
[1777644494218,49.91,78666.66,0.0,0.99956,0.0,0.05571]
[1777644494576,49.91,78666.66,0.0,0.99956,0.0,0.05571]
[1777644494852,49.91,78664.99,0.0,0.99956,0.0,0.05589]
[1777644495180,49.91,78664.99,0.0,0.99956,0.0,0.05589]
[1777644495301,49.91,78664.99,0.0,0.99956,0.0,0.05589]
[1777644495326,49.91,78664.99,0.0,0.99956,0.0,0.05589]
[1777644495447,49.91,78664.99,0.0,0.99956,0.0,0.05589]
[1777644495859,49.91,78665.8,0.0,0.99956,0.0,0.0558]
[1777644497828,49.91,78665.78,0.0,0.99956,0.0,0.0558]
[1777644497873,49.91,78668.44,0.0,0.99956,0.0,0.05553]
[1777644498079,49.91,78668.44,0.0,0.99956,0.0,0.05553]
[1777644498182,49.91,78668.44,0.0,0.99956,0.0,0.05553]
[1777644498291,49.91,78668.44,0.0,0.99956,0.0,0.05553]
[1777644498326,49.91,78668.44,0.0,0.99956,0.0,0.05553]
[1777644498403,49.91,78668.44,0.0,0.99956,0.0,0.05553]
[1777644498516,49.91,78668.44,0.0,0.99956,0.0,0.05553]
[1777644498575,49.91,78668.44,0.0,0.99956,0.0,0.05553]
[1777644498687,49.91,78668.44,0.0,0.99956,0.0,0.05553]
[1777644498912,49.91,78668.44,0.0,0.99956,0.0,0.05553]
[1777644498925,49.91,78668.43,0.0,0.99956,0.0,0.05553]
[1777644499002,49.91,78668.43,0.0,0.99956,0.0,0.05553]
[1777644499580,49.91,78668.43,0.0,0.99956,0.0,0.05553]
[1777644500894,49.91,78664.87,0.0,0.99956,0.0,0.0559]
[1777644501834,49.91,78664.87,0.0,0.99956,0.0,0.0559]
[1777644502086,49.91,78665.34,0.0,0.99956,0.0,0.05585]
[1777644502137,49.91,78665.34,0.0,0.99956,0.0,0.05585]
[1777644502908,49.91,78669.43,0.0,0.99957,0.0,0.05542]
[1777644503763,49.91,78669.43,0.0,0.99957,0.0,0.05542]
[1777644503764,49.91,78669.43,0.0,0.99957,0.0,0.05542]
[1777644503793,49.91,78669.43,0.0,0.99957,0.0,0.05542]
[1777644503837,49.91,78669.43,0.0,0.99957,0.0,0.05542]
[1777644503901,49.91,78669.43,0.0,0.99957,0.0,0.05542]
[1777644503915,49.91,78677.72,0.0,0.99957,0.0,0.05457]
[1777644504922,49.91,78688.84,0.0,0.99958,0.0,0.05345]
[1777644505929,49.91,78691.55,0.0,0.99958,0.0,0.05318]
[1777644506094,49.91,78691.55,0.0,0.99958,0.0,0.05318]
[1777644509838,49.91,78692.99,0.0,0.99959,0.0,0.05304]
[1777644509957,49.91,78691.12,0.0,0.99958,0.0,0.05322]
[1777644510964,49.91,78689.21,0.0,0.99958,0.0,0.05341]
[1777644512978,49.91,78692.4,0.0,0.99959,0.0,0.0528]
[1777644514992,49.91,78689.76,0.0,0.99959,0.0,0.05306]
[1777644515999,49.91,78686.46,0.0,0.99958,0.0,0.05339]
[1777644521656,49.91,78687.28,0.0,0.99958,0.0,0.05331]
[1777644521882,49.91,78687.28,0.0,0.99958,0.0,0.05331]
[1777644521981,49.91,78688.9,0.0,0.99958,0.0,0.05314]
[1777644522422,49.91,78697.64,0.0,0.99959,0.0,0.05228]
[1777644523048,49.91,78699.18,0.0,0.99959,0.0,0.05213]
[1777644524054,49.91,78701.38,0.0,0.9996,0.0,0.05192]
[1777644525062,49.91,78703.42,0.0,0.9996,0.0,0.05172]
[1777644526069,49.91,78706.33,0.0,0.9996,0.0,0.05144]
[1777644528083,49.91,78708.43,0.0,0.9996,0.0,0.05123]
[1777644531104,49.91,78704.64,0.0,0.9996,0.0,0.0516]
[1777644532110,49.91,78701.99,0.0,0.9996,0.0,0.05186]
[1777644533118,49.91,78703.32,0.0,0.9996,0.0,0.05173]
[1777644535132,49.91,78699.31,0.0,0.99959,0.0,0.05212]
[1777644536139,49.91,78700.55,0.0,0.99959,0.0,0.052]
[1777644537145,49.91,78701.47,0.0,0.9996,0.0,0.05191]
[1777644539160,49.91,78703.15,0.0,0.9996,0.0,0.05174]
[1777644544195,49.91,78702.39,0.0,0.9996,0.0,0.05182]
[1777644545202,49.91,78709.92,0.0,0.9996,0.0,0.05109]
[1777644546333,49.91,78709.92,0.0,0.9996,0.0,0.05109]
[1777644546394,49.91,78709.92,0.0,0.9996,0.0,0.05109]
[1777644546494,49.91,78712.07,0.0,0.9996,0.0,0.05088]
[1777644548222,49.91,78707.92,0.0,0.9996,0.0,0.05128]
[1777644549230,49.91,78704.78,0.0,0.9996,0.0,0.05159]
[1777644550237,49.91,78702.46,0.0,0.9996,0.0,0.05181]
[1777644551244,49.91,78704.35,0.0,0.9996,0.0,0.05163]
[1777644553258,49.91,78703.3,0.0,0.9996,0.0,0.05173]
[1777644556329,49.91,78703.8,0.0,0.9996,0.0,0.05168]
[1777644556582,49.91,78703.8,0.0,0.9996,0.0,0.05168]
[1777644557286,49.91,78704.87,0.0,0.9996,0.0,0.05158]
[1777644558293,49.91,78702.79,0.0,0.9996,0.0,0.05178]
[1777644559300,49.91,78704.09,0.0,0.9996,0.0,0.05165]
[1777644560307,49.91,78705.19,0.0,0.9996,0.0,0.05155]
[1777644565341,49.91,78705.48,0.0,0.9996,0.0,0.05152]
[1777644569369,49.91,78704.36,0.0,0.9996,0.0,0.05163]
[1777644570377,49.91,78705.82,0.0,0.9996,0.0,0.05148]
[1777644571383,49.91,78704.01,0.0,0.9996,0.0,0.05137]
[1777644573398,49.91,78702.23,0.0,0.9996,0.0,0.05154]
[1777644575412,49.91,78692.76,0.0,0.99959,0.0,0.05246]
[1777644576419,49.91,78687.84,0.0,0.99959,0.0,0.05295]
[1777644578433,49.91,78686.47,0.0,0.99959,0.0,0.05309]
[1777644579440,49.91,78691.93,0.0,0.99959,0.0,0.05255]
[1777644582461,49.91,78690.3,0.0,0.99959,0.0,0.05271]
[1777644583468,49.91,78692.15,0.0,0.99959,0.0,0.05252]
[1777644584474,49.91,78693.88,0.0,0.99959,0.0,0.05235]
[1777644589510,49.91,78692.44,0.0,0.99959,0.0,0.0525]
[1777644592533,49.91,78691.34,0.0,0.99959,0.0,0.0526]
[1777644593540,49.91,78689.0,0.0,0.99959,0.0,0.05283]
[1777644594547,49.91,78668.47,0.0,0.99957,0.0,0.0549]
[1777644595554,49.91,78658.88,0.0,0.99956,0.0,0.0559]
[1777644596561,49.91,78657.27,0.0,0.99956,0.0,0.05606]
[1777644598575,49.91,78656.2,0.0,0.99956,0.0,0.05618]
[1777644599582,49.91,78653.66,0.0,0.99956,0.0,0.05644]
[1777644600589,49.91,78651.64,0.0,0.99955,0.0,0.05666]
[1777644603610,49.91,78650.15,0.0,0.99955,0.0,0.05681]
[1777644604076,49.91,78650.15,0.0,0.99955,0.0,0.05681]
[1777644604103,49.91,78650.15,0.0,0.99955,0.0,0.05681]
[1777644604617,49.91,78644.29,0.0,0.99955,0.0,0.05744]
[1777644605657,49.91,78644.29,0.0,0.99955,0.0,0.05744]
[1777644605828,49.91,78644.29,0.0,0.99955,0.0,0.05744]
[1777644606074,49.91,78642.73,0.0,0.99955,0.0,0.0576]
[1777644606187,49.91,78642.73,0.0,0.99955,0.0,0.0576]
[1777644606632,49.91,78646.81,0.0,0.99955,0.0,0.05717]
[1777644607640,49.91,78648.62,0.0,0.99955,0.0,0.05698]
[1777644610661,49.91,78653.23,0.0,0.99956,0.0,0.05649]
[1777644611669,49.91,78655.42,0.0,0.99956,0.0,0.05626]
[1777644613682,49.91,78653.8,0.0,0.99956,0.0,0.05643]
[1777644614798,49.91,78656.97,0.0,0.99956,0.0,0.0561]
[1777644615137,49.91,78656.97,0.0,0.99956,0.0,0.0561]
[1777644615410,49.91,78656.97,0.0,0.99956,0.0,0.0561]
[1777644615696,49.91,78660.21,0.0,0.99956,0.0,0.05576]
[1777644616703,49.91,78668.92,0.0,0.99957,0.0,0.05486]
[1777644617710,49.91,78664.59,0.0,0.99957,0.0,0.0553]
[1777644618717,49.91,78663.32,0.0,0.99957,0.0,0.05544]
[1777644620731,49.91,78661.52,0.0,0.99956,0.0,0.05562]
[1777644621738,49.91,78653.6,0.0,0.99956,0.0,0.05645]
[1777644622745,49.91,78648.96,0.0,0.99955,0.0,0.05694]
[1777644627780,49.91,78656.11,0.0,0.99956,0.0,0.05619]
[1777644628787,49.91,78662.48,0.0,0.99956,0.0,0.05552]
[1777644629794,49.91,78666.82,0.0,0.99957,0.0,0.05507]
[1777644630801,49.91,78667.81,0.0,0.99957,0.0,0.05497]
[1777644631808,49.91,78669.37,0.0,0.99957,0.0,0.0545]
[1777644632815,49.91,78670.23,0.0,0.99957,0.0,0.05442]
[1777644634829,49.91,78666.95,0.0,0.99957,0.0,0.05475]
[1777644635836,49.91,78660.31,0.0,0.99956,0.0,0.05544]
[1777644637850,49.91,78659.71,0.0,0.99956,0.0,0.0555]
[1777644638857,49.91,78655.83,0.0,0.99956,0.0,0.0559]
[1777644640872,49.91,78660.06,0.0,0.99956,0.0,0.05546]
[1777644641879,49.91,78663.37,0.0,0.99957,0.0,0.05512]
[1777644645907,49.91,78661.03,0.0,0.99957,0.0,0.05536]
[1777644647921,49.91,78663.44,0.0,0.99957,0.0,0.05511]
[1777644648928,49.91,78664.28,0.0,0.99957,0.0,0.05503]
[1777644653963,49.91,78663.68,0.0,0.99957,0.0,0.05509]
[1777644656984,49.91,78659.77,0.0,0.99956,0.0,0.05549]
[1777644657975,49.91,78659.77,0.0,0.99956,0.0,0.05549]
[1777644658077,49.91,78654.85,0.0,0.99956,0.0,0.056]
[1777644660015,49.91,78651.06,0.0,0.99956,0.0,0.0564]
[1777644662020,49.91,78653.9,0.0,0.99956,0.0,0.0561]
[1777644664034,49.91,78645.08,0.0,0.99955,0.0,0.05703]
[1777644665041,49.91,78624.96,0.0,0.99953,0.0,0.05921]
[1777644666048,49.91,78618.64,0.0,0.99953,0.0,0.05991]
[1777644666219,49.91,78618.64,0.0,0.99953,0.0,0.05991]
[1777644668062,49.91,78619.54,0.0,0.99953,0.0,0.05981]
[1777644671083,49.91,78621.34,0.0,0.99953,0.0,0.05961]
[1777644672090,49.91,78630.4,0.0,0.99954,0.0,0.05861]
[1777644673097,49.91,78630.97,0.0,0.99954,0.0,0.05855]
[1777644674105,49.91,78632.5,0.0,0.99954,0.0,0.05838]
[1777644676118,49.91,78630.52,0.0,0.99954,0.0,0.0586]
[1777644677125,49.91,78628.61,0.0,0.99954,0.0,0.05881]
[1777644680146,49.91,78627.42,0.0,0.99953,0.0,0.05894]
[1777644681153,49.91,78631.46,0.0,0.99954,0.0,0.0585]
[1777644685180,49.91,78633.5,0.0,0.99954,0.0,0.05828]
[1777644686188,49.91,78630.24,0.0,0.99954,0.0,0.05863]
[1777644687195,49.91,78627.73,0.0,0.99954,0.0,0.0589]
[1777644689209,49.91,78630.56,0.0,0.99954,0.0,0.0586]
[1777644692230,49.91,78629.75,0.0,0.99954,0.0,0.05836]
[1777644695252,49.91,78631.15,0.0,0.99954,0.0,0.05821]
[1777644696257,49.91,78628.75,0.0,0.99954,0.0,0.05847]
[1777644697265,49.91,78624.33,0.0,0.99953,0.0,0.05895]
[1777644698272,49.91,78618.68,0.0,0.99953,0.0,0.05957]
[1777644700286,49.91,78617.46,0.0,0.99953,0.0,0.05971]
[1777644701294,49.91,78621.4,0.0,0.99953,0.0,0.05927]
[1777644702300,49.91,78627.39,0.0,0.99954,0.0,0.05861]
[1777644703308,49.91,78630.99,0.0,0.99954,0.0,0.05822]
[1777644704317,49.91,78638.03,0.0,0.99955,0.0,0.05747]
[1777644705324,49.91,78643.71,0.0,0.99955,0.0,0.05686]
[1777644706331,49.91,78647.3,0.0,0.99956,0.0,0.05648]
[1777644707338,49.91,78648.72,0.0,0.99956,0.0,0.05633]
[1777644710359,49.91,78653.84,0.0,0.99956,0.0,0.0558]
[1777644711523,49.91,78653.84,0.0,0.99956,0.0,0.0558]
[1777644711618,49.91,78658.16,0.0,0.99957,0.0,0.05535]
[1777644714390,49.91,78656.8,0.0,0.99956,0.0,0.05549]
[1777644718418,49.91,78655.27,0.0,0.99956,0.0,0.05565]
[1777644719425,49.91,78656.17,0.0,0.99956,0.0,0.05555]
[1777644720431,49.91,78657.45,0.0,0.99956,0.0,0.05542]
[1777644721439,49.91,78664.16,0.0,0.99957,0.0,0.05473]
[1777644722445,49.91,78666.04,0.0,0.99957,0.0,0.05454]
[1777644724459,49.91,78668.74,0.0,0.99957,0.0,0.05426]
[1777644725467,49.91,78679.37,0.0,0.99958,0.0,0.05319]
[1777644726474,49.91,78681.27,0.0,0.99959,0.0,0.053]
[1777644727481,49.91,78683.59,0.0,0.99959,0.0,0.05277]
[1777644728487,49.91,78685.73,0.0,0.99959,0.0,0.05256]
[1777644730504,49.91,78687.35,0.0,0.99959,0.0,0.0524]
[1777644731510,49.91,78693.37,0.0,0.9996,0.0,0.05181]
[1777644732517,49.91,78694.32,0.0,0.9996,0.0,0.05172]
[1777644733524,49.91,78692.71,0.0,0.99959,0.0,0.05188]
[1777644735538,49.91,78688.0,0.0,0.99959,0.0,0.05234]
[1777644736545,49.91,78685.6,0.0,0.99959,0.0,0.05257]
[1777644737552,49.91,78687.26,0.0,0.99959,0.0,0.05241]
[1777644739566,49.91,78685.96,0.0,0.99959,0.0,0.05254]
[1777644740573,49.91,78687.49,0.0,0.99959,0.0,0.05239]
[1777644741833,49.91,78689.67,0.0,0.99959,0.0,0.05217]
[1777644742587,49.91,78693.96,0.0,0.9996,0.0,0.05175]
[1777644743593,49.91,78695.71,0.0,0.9996,0.0,0.05158]
[1777644744600,49.91,78697.18,0.0,0.9996,0.0,0.05144]
[1777644745607,49.91,78695.38,0.0,0.9996,0.0,0.05162]
[1777644746615,49.91,78696.98,0.0,0.9996,0.0,0.05146]
[1777644747622,49.91,78695.99,0.0,0.9996,0.0,0.05156]
[1777644748628,49.91,78694.17,0.0,0.9996,0.0,0.05173]
[1777644750644,49.91,78695.03,0.0,0.9996,0.0,0.05165]
[1777644751651,49.91,78699.14,0.0,0.9996,0.0,0.05096]
[1777644752658,49.91,78701.7,0.0,0.9996,0.0,0.05072]
[1777644753665,49.91,78703.4,0.0,0.99961,0.0,0.05055]
[1777644754671,49.91,78706.11,0.0,0.99961,0.0,0.0503]
[1777644755679,49.91,78709.16,0.0,0.99961,0.0,0.05001]
[1777644756687,49.91,78712.51,0.0,0.99961,0.0,0.04969]
[1777644757692,49.91,78714.11,0.0,0.99961,0.0,0.04954]
[1777644761722,49.91,78715.89,0.0,0.99962,0.0,0.04938]
[1777644762729,49.91,78717.86,0.0,0.99962,0.0,0.04919]
[1777644766757,49.91,78719.3,0.0,0.99962,0.0,0.04906]
[1777644771813,49.91,78722.82,0.0,0.99962,0.0,0.04874]
[1777644772816,49.91,78735.53,0.0,0.99963,0.0,0.04758]
[1777644773823,49.91,78734.65,0.0,0.99963,0.0,0.04766]
[1777644774830,49.91,78735.51,0.0,0.99963,0.0,0.04758]
[1777644777851,49.91,78741.34,0.0,0.99964,0.0,0.04706]
[1777644778858,49.91,78744.76,0.0,0.99964,0.0,0.04675]
[1777644779865,49.91,78747.83,0.0,0.99964,0.0,0.04648]
[1777644780912,49.91,78747.83,0.0,0.99964,0.0,0.04648]
[1777644781193,49.91,78747.13,0.0,0.99964,0.0,0.04654]
[1777644781879,49.91,78755.44,0.0,0.99965,0.0,0.04581]
[1777644782709,49.91,78755.44,0.0,0.99965,0.0,0.04581]
[1777644782886,49.91,78766.33,0.0,0.99965,0.0,0.04488]
[1777644783893,49.91,78770.09,0.0,0.99966,0.0,0.04456]
[1777644784900,49.91,78771.73,0.0,0.99966,0.0,0.04442]
[1777644785907,49.91,78773.42,0.0,0.99966,0.0,0.04427]
[1777644786914,49.91,78786.17,0.0,0.99967,0.0,0.04321]
[1777644787920,49.91,78797.82,0.0,0.99968,0.0,0.04226]
[1777644788746,49.91,78797.82,0.0,0.99968,0.0,0.04226]
[1777644788929,49.91,78799.17,0.0,0.99968,0.0,0.04215]
[1777644789935,49.91,78796.33,0.0,0.99967,0.0,0.04238]
[1777644790347,49.91,78796.33,0.0,0.99967,0.0,0.04238]
[1777644790942,49.91,78793.93,0.0,0.99967,0.0,0.04258]
[1777644791949,49.91,78787.18,0.0,0.99967,0.0,0.04313]
[1777644792956,49.91,78789.01,0.0,0.99967,0.0,0.04298]
[1777644793963,49.91,78792.68,0.0,0.99967,0.0,0.04268]
[1777644794410,49.91,78792.68,0.0,0.99967,0.0,0.04268]
[1777644794970,49.91,78793.79,0.0,0.99967,0.0,0.04259]
[1777644795977,49.91,78794.93,0.0,0.99967,0.0,0.04249]
[1777644796984,49.91,78795.62,0.0,0.99967,0.0,0.04244]
[1777644797990,49.91,78802.77,0.0,0.99968,0.0,0.04186]
[1777644798999,49.91,78805.69,0.0,0.99968,0.0,0.04163]
[1777644801013,49.91,78805.47,0.0,0.99968,0.0,0.04165]
[1777644803027,49.91,78804.87,0.0,0.99968,0.0,0.04169]
[1777644805041,49.91,78805.52,0.0,0.99968,0.0,0.04164]
[1777644806047,49.91,78809.67,0.0,0.99968,0.0,0.04131]
[1777644807055,49.91,78811.44,0.0,0.99968,0.0,0.04117]
[1777644808062,49.91,78816.97,0.0,0.99969,0.0,0.04074]
[1777644810076,49.91,78846.39,0.0,0.99971,0.0,0.0385]
[1777644810558,49.91,78846.39,0.0,0.99971,0.0,0.0385]
[1777644811083,49.91,78843.75,0.0,0.99971,0.0,0.03846]
[1777644812166,49.91,78843.75,0.0,0.99971,0.0,0.03846]
[1777644812215,49.91,78842.59,0.0,0.99971,0.0,0.03855]
[1777644813110,49.91,78850.87,0.0,0.99971,0.0,0.03794]
[1777644813586,49.91,78850.87,0.0,0.99971,0.0,0.03794]
[1777644814112,49.91,78853.61,0.0,0.99971,0.0,0.03774]
[1777644816125,49.91,78849.02,0.0,0.99971,0.0,0.03808]
[1777644816463,49.91,78849.02,0.0,0.99971,0.0,0.03808]
[1777644816590,49.91,78849.02,0.0,0.99971,0.0,0.03808]
[1777644817133,49.91,78849.43,0.0,0.99971,0.0,0.03805]
[1777644818147,49.91,78845.76,0.0,0.99971,0.0,0.03832]
[1777644820161,49.91,78842.85,0.0,0.99971,0.0,0.03853]
[1777644821168,49.91,78837.94,0.0,0.9997,0.0,0.0389]
[1777644822176,49.91,78832.92,0.0,0.9997,0.0,0.03928]
[1777644822545,49.91,78832.92,0.0,0.9997,0.0,0.03928]
[1777644822584,49.91,78832.92,0.0,0.9997,0.0,0.03928]
[1777644824191,49.91,78828.22,0.0,0.9997,0.0,0.03963]
[1777644825587,49.91,78826.51,0.0,0.9997,0.0,0.03976]
[1777644825694,49.91,78826.51,0.0,0.9997,0.0,0.03976]
[1777644827212,49.91,78822.18,0.0,0.99969,0.0,0.04009]
[1777644831240,49.91,78819.63,0.0,0.99969,0.0,0.04029]
[1777644832247,49.91,78817.17,0.0,0.99969,0.0,0.04048]
[1777644833254,49.91,78809.86,0.0,0.99969,0.0,0.04105]
[1777644835598,49.91,78810.67,0.0,0.99969,0.0,0.04099]
[1777644835668,49.91,78810.67,0.0,0.99969,0.0,0.04099]
[1777644836275,49.91,78805.5,0.0,0.99968,0.0,0.0414]
[1777644840302,49.91,78809.9,0.0,0.99969,0.0,0.04105]
[1777644841316,49.91,78812.03,0.0,0.99969,0.0,0.04088]
[1777644842321,49.91,78815.9,0.0,0.99969,0.0,0.04058]
[1777644843328,49.91,78819.13,0.0,0.99969,0.0,0.04033]
[1777644844335,49.91,78816.24,0.0,0.99969,0.0,0.04055]
[1777644845931,49.91,78813.23,0.0,0.99969,0.0,0.04079]
[1777644846331,49.91,78813.23,0.0,0.99969,0.0,0.04079]
[1777644846435,49.91,78813.23,0.0,0.99969,0.0,0.04079]
[1777644846604,49.91,78813.23,0.0,0.99969,0.0,0.04079]
[1777644846621,49.91,78813.62,0.0,0.99969,0.0,0.04076]
[1777644847356,49.91,78805.73,0.0,0.99968,0.0,0.04138]
[1777644851384,49.91,78798.6,0.0,0.99968,0.0,0.04195]
[1777644852391,49.91,78785.63,0.0,0.99967,0.0,0.043]
[1777644853398,49.91,78783.92,0.0,0.99967,0.0,0.04314]
[1777644858433,49.91,78782.15,0.0,0.99967,0.0,0.04329]
[1777644859385,49.91,78782.15,0.0,0.99967,0.0,0.04329]
[1777644859427,49.91,78782.15,0.0,0.99967,0.0,0.04329]
[1777644859589,49.91,78782.15,0.0,0.99967,0.0,0.04329]
[1777644859644,49.91,78780.38,0.0,0.99967,0.0,0.04344]
[1777644863468,49.91,78783.82,0.0,0.99967,0.0,0.04315]
[1777644864475,49.91,78786.65,0.0,0.99967,0.0,0.04292]
[1777644865504,49.91,78786.65,0.0,0.99967,0.0,0.04292]
[1777644865537,49.91,78772.45,0.0,0.99966,0.0,0.0441]
[1777644866489,49.91,78769.55,0.0,0.99966,0.0,0.04434]
[1777644867496,49.91,78771.57,0.0,0.99966,0.0,0.04417]
[1777644868657,49.91,78771.57,0.0,0.99966,0.0,0.04417]
[1777644868694,49.91,78753.35,0.0,0.99965,0.0,0.04573]
[1777644869669,49.91,78753.35,0.0,0.99965,0.0,0.04573]
[1777644869676,49.91,78740.06,0.0,0.99964,0.0,0.0469]
[1777644870517,49.91,78738.96,0.0,0.99964,0.0,0.047]
[1777644872237,49.91,78738.96,0.0,0.99964,0.0,0.047]
[1777644872240,49.91,78724.63,0.0,0.99963,0.0,0.04801]
[1777644872538,49.91,78715.08,0.0,0.99962,0.0,0.04889]
[1777644873545,49.91,78709.82,0.0,0.99962,0.0,0.04938]
[1777644875378,49.91,78709.82,0.0,0.99962,0.0,0.04938]
[1777644874551,49.91,78712.94,0.0,0.99962,0.0,0.04909]
[1777644875404,49.91,78712.94,0.0,0.99962,0.0,0.04909]
[1777644875807,49.91,78712.94,0.0,0.99962,0.0,0.04909]
[1777644875879,49.91,78712.36,0.0,0.99962,0.0,0.04914]
[1777644876565,49.91,78716.09,0.0,0.99962,0.0,0.04879]
[1777644879588,49.91,78707.99,0.0,0.99961,0.0,0.04955]
[1777644880813,49.91,78705.19,0.0,0.99961,0.0,0.04981]
[1777644885921,49.91,78705.39,0.0,0.99961,0.0,0.04979]
[1777644885979,49.91,78705.39,0.0,0.99961,0.0,0.04979]
[1777644886080,49.91,78705.39,0.0,0.99961,0.0,0.04979]
[1777644886179,49.91,78704.95,0.0,0.99961,0.0,0.04983]
[1777644888653,49.91,78701.6,0.0,0.99961,0.0,0.05015]
[1777644889658,49.91,78696.7,0.0,0.9996,0.0,0.05061]
[1777644890665,49.91,78691.5,0.0,0.9996,0.0,0.05111]
[1777644891672,49.91,78683.37,0.0,0.99959,0.0,0.0519]
[1777644892679,49.91,78675.25,0.0,0.99959,0.0,0.0527]
[1777644894693,49.91,78681.96,0.0,0.99959,0.0,0.05204]
[1777644896028,49.91,78687.17,0.0,0.9996,0.0,0.05153]
[1777644897713,49.91,78690.93,0.0,0.9996,0.0,0.05117]
[1777644898721,49.91,78688.88,0.0,0.9996,0.0,0.05137]
[1777644899728,49.91,78678.02,0.0,0.99959,0.0,0.05243]
[1777644900735,49.91,78676.64,0.0,0.99959,0.0,0.05256]
[1777644903454,49.91,78675.69,0.0,0.99959,0.0,0.05266]
[1777644903521,49.91,78675.69,0.0,0.99959,0.0,0.05266]
[1777644903581,49.91,78675.69,0.0,0.99959,0.0,0.05266]
[1777644903756,49.91,78675.03,0.0,0.99959,0.0,0.05272]
[1777644904996,49.91,78675.03,0.0,0.99959,0.0,0.05272]
[1777644905049,49.91,78675.03,0.0,0.99959,0.0,0.05272]
[1777644905081,49.91,78675.03,0.0,0.99959,0.0,0.05272]
[1777644906777,49.91,78685.46,0.0,0.9996,0.0,0.0517]
[1777644907784,49.91,78688.99,0.0,0.9996,0.0,0.05136]
[1777644908791,49.91,78693.02,0.0,0.9996,0.0,0.05097]
[1777644910804,49.91,78690.43,0.0,0.9996,0.0,0.05122]
[1777644911718,49.91,78690.43,0.0,0.9996,0.0,0.05122]
[1777644911797,49.91,78690.43,0.0,0.9996,0.0,0.05122]
[1777644911831,49.91,78690.43,0.0,0.9996,0.0,0.05122]
[1777644911899,49.91,78689.56,0.0,0.9996,0.0,0.0513]
[1777644913826,49.91,78693.78,0.0,0.9996,0.0,0.05089]
[1777644914833,49.91,78705.52,0.0,0.99961,0.0,0.04978]
[1777644915839,49.91,78703.97,0.0,0.99961,0.0,0.04993]
[1777644917584,49.91,78703.95,0.0,0.99961,0.0,0.04993]
[1777644917661,49.91,78703.95,0.0,0.99961,0.0,0.04993]
[1777644917827,49.91,78703.95,0.0,0.99961,0.0,0.04993]
[1777644917854,49.91,78696.5,0.0,0.9996,0.0,0.05063]
[1777644920873,49.91,78696.1,0.0,0.9996,0.0,0.05067]
[1777644920933,49.91,78696.1,0.0,0.9996,0.0,0.05067]
[1777644921076,49.91,78696.1,0.0,0.9996,0.0,0.05067]
[1777644924579,49.91,78694.93,0.0,0.9996,0.0,0.05078]
[1777644924610,49.91,78694.93,0.0,0.9996,0.0,0.05078]
[1777644924830,49.91,78694.93,0.0,0.9996,0.0,0.05078]
[1777644924903,49.91,78697.42,0.0,0.99961,0.0,0.05055]
[1777644927554,49.91,78696.5,0.0,0.9996,0.0,0.05063]
[1777644927576,49.91,78696.5,0.0,0.9996,0.0,0.05063]
[1777644927611,49.91,78696.5,0.0,0.9996,0.0,0.05063]
[1777644927724,49.91,78696.5,0.0,0.9996,0.0,0.05063]
[1777644927828,49.91,78696.5,0.0,0.9996,0.0,0.05063]
[1777644928932,49.91,78701.21,0.0,0.99961,0.0,0.05019]
[1777644929979,49.91,78701.21,0.0,0.99961,0.0,0.05019]
[1777644930046,49.91,78701.21,0.0,0.99961,0.0,0.05019]
[1777644930081,49.91,78701.21,0.0,0.99961,0.0,0.05019]
[1777644930182,49.91,78702.67,0.0,0.99961,0.0,0.05005]
[1777644930945,49.91,78704.93,0.0,0.99961,0.0,0.04983]
[1777644931952,49.91,78705.33,0.0,0.99961,0.0,0.04951]
[1777644932959,49.91,78710.77,0.0,0.99962,0.0,0.04901]
[1777644933860,49.91,78710.77,0.0,0.99962,0.0,0.04901]
[1777644933909,49.91,78710.77,0.0,0.99962,0.0,0.04901]
[1777644934078,49.91,78710.77,0.0,0.99962,0.0,0.04901]
[1777644934122,49.91,78706.32,0.0,0.99961,0.0,0.04942]
[1777644934645,49.91,78706.32,0.0,0.99961,0.0,0.04942]
[1777644934708,49.91,78706.32,0.0,0.99961,0.0,0.04942]
[1777644934821,49.91,78706.32,0.0,0.99961,0.0,0.04942]
[1777644934933,49.91,78706.32,0.0,0.99961,0.0,0.04942]
[1777644935081,49.91,78706.32,0.0,0.99961,0.0,0.04942]
[1777644936987,49.91,78708.75,0.0,0.99962,0.0,0.04919]
[1777644940016,49.91,78706.78,0.0,0.99962,0.0,0.04938]
[1777644941021,49.91,78713.51,0.0,0.99962,0.0,0.04875]
[1777644942025,49.91,78715.8,0.0,0.99962,0.0,0.04854]
[1777644942611,49.91,78715.8,0.0,0.99962,0.0,0.04854]
[1777644942686,49.91,78715.8,0.0,0.99962,0.0,0.04854]
[1777644942828,49.91,78715.8,0.0,0.99962,0.0,0.04854]
[1777644942911,49.91,78715.8,0.0,0.99962,0.0,0.04854]
[1777644943032,49.91,78709.73,0.0,0.99962,0.0,0.0491]
[1777644944398,49.91,78709.73,0.0,0.99962,0.0,0.0491]
[1777644944501,49.91,78708.64,0.0,0.99962,0.0,0.0492]
[1777644944575,49.91,78708.64,0.0,0.99962,0.0,0.0492]
[1777644946088,49.91,78707.94,0.0,0.99962,0.0,0.04927]
[1777644946331,49.91,78707.94,0.0,0.99962,0.0,0.04927]
[1777644946443,49.91,78707.94,0.0,0.99962,0.0,0.04927]
[1777644946409,49.91,78707.22,0.0,0.99962,0.0,0.04934]
[1777644948068,49.91,78703.23,0.0,0.99961,0.0,0.04971]
[1777644949075,49.91,78705.24,0.0,0.99961,0.0,0.04952]
[1777644950079,49.91,78705.24,0.0,0.99961,0.0,0.04952]
[1777644950401,49.91,78705.24,0.0,0.99961,0.0,0.04952]
[1777644950412,49.91,78704.9,0.0,0.99961,0.0,0.04955]
[1777644950691,49.91,78704.9,0.0,0.99961,0.0,0.04955]
[1777644951089,49.91,78700.9,0.0,0.99961,0.0,0.04993]
[1777644952097,49.91,78691.12,0.0,0.9996,0.0,0.05086]
[1777644953106,49.91,78674.08,0.0,0.99959,0.0,0.05252]
[1777644954079,49.91,78674.08,0.0,0.99959,0.0,0.05252]
[1777644954331,49.91,78674.08,0.0,0.99959,0.0,0.05252]
[1777644954360,49.91,78674.08,0.0,0.99959,0.0,0.05252]
[1777644954395,49.91,78663.21,0.0,0.99958,0.0,0.0536]
[1777644955118,49.91,78659.79,0.0,0.99958,0.0,0.05395]
[1777644956127,49.91,78653.57,0.0,0.99957,0.0,0.05458]
[1777644957135,49.91,78647.06,0.0,0.99957,0.0,0.05525]
[1777644958084,49.91,78647.06,0.0,0.99957,0.0,0.05525]
[1777644958334,49.91,78647.06,0.0,0.99957,0.0,0.05525]
[1777644958408,49.91,78647.06,0.0,0.99957,0.0,0.05525]
[1777644958417,49.91,78636.46,0.0,0.99956,0.0,0.05636]
[1777644959149,49.91,78627.52,0.0,0.99955,0.0,0.0573]
[1777644960156,49.91,78620.53,0.0,0.99954,0.0,0.05806]
[1777644962081,49.91,78621.03,0.0,0.99954,0.0,0.058]
[1777644962319,49.91,78621.03,0.0,0.99954,0.0,0.058]
[1777644962381,49.91,78620.83,0.0,0.99954,0.0,0.05802]
[1777644963452,49.91,78620.83,0.0,0.99954,0.0,0.05802]
[1777644963574,49.91,78620.44,0.0,0.99954,0.0,0.05807]
[1777644964184,49.91,78624.65,0.0,0.99954,0.0,0.05761]
[1777644965191,49.91,78630.3,0.0,0.99955,0.0,0.05701]
[1777644966197,49.91,78636.81,0.0,0.99956,0.0,0.05632]
[1777644967205,49.91,78646.33,0.0,0.99956,0.0,0.05532]
[1777644968212,49.91,78648.95,0.0,0.99957,0.0,0.05505]
[1777644968712,49.91,78648.95,0.0,0.99957,0.0,0.05505]
[1777644968828,49.91,78648.95,0.0,0.99957,0.0,0.05505]
[1777644969044,49.91,78648.95,0.0,0.99957,0.0,0.05505]
[1777644969219,49.91,78651.24,0.0,0.99957,0.0,0.05482]
[1777644971233,49.91,78656.67,0.0,0.99957,0.0,0.05426]
[1777644972081,49.91,78656.67,0.0,0.99957,0.0,0.05426]
[1777644972328,49.91,78656.67,0.0,0.99957,0.0,0.05426]
[1777644972354,49.91,78656.67,0.0,0.99957,0.0,0.05426]
[1777644972404,49.91,78661.67,0.0,0.99958,0.0,0.05376]
[1777644973247,49.91,78669.42,0.0,0.99958,0.0,0.05298]
[1777644974254,49.91,78673.52,0.0,0.99959,0.0,0.05257]
[1777644976090,49.91,78673.59,0.0,0.99959,0.0,0.05257]
[1777644976327,49.91,78673.59,0.0,0.99959,0.0,0.05257]
[1777644976353,49.91,78673.59,0.0,0.99959,0.0,0.05257]
[1777644976404,49.91,78670.07,0.0,0.99959,0.0,0.05291]
[1777644979289,49.91,78665.36,0.0,0.99958,0.0,0.05338]
[1777644979996,49.91,78665.36,0.0,0.99958,0.0,0.05338]
[1777644980086,49.91,78665.36,0.0,0.99958,0.0,0.05338]
[1777644980108,49.91,78665.36,0.0,0.99958,0.0,0.05338]
[1777644980296,49.91,78663.24,0.0,0.99958,0.0,0.0536]
[1777644981303,49.91,78659.66,0.0,0.99958,0.0,0.05396]
[1777644982651,49.91,78659.74,0.0,0.99958,0.0,0.05395]
[1777644982780,49.91,78659.74,0.0,0.99958,0.0,0.05395]
[1777644982836,49.91,78659.74,0.0,0.99958,0.0,0.05395]
[1777644986338,49.91,78653.8,0.0,0.99957,0.0,0.05456]
[1777644987262,49.91,78653.8,0.0,0.99957,0.0,0.05456]
[1777644987312,49.91,78653.8,0.0,0.99957,0.0,0.05456]
[1777644987336,49.91,78653.8,0.0,0.99957,0.0,0.05456]
[1777644987428,49.91,78653.8,0.0,0.99957,0.0,0.05456]
[1777644987345,49.91,78652.19,0.0,0.99957,0.0,0.05472]
[1777644988245,49.91,78652.19,0.0,0.99957,0.0,0.05472]
[1777644988277,49.91,78652.19,0.0,0.99957,0.0,0.05472]
[1777644988335,49.91,78652.19,0.0,0.99957,0.0,0.05472]
[1777644990085,49.91,78652.2,0.0,0.99957,0.0,0.05472]
[1777644990334,49.91,78652.2,0.0,0.99957,0.0,0.05472]
[1777644994394,49.91,78651.03,0.0,0.99957,0.0,0.05453]
[1777644996408,49.91,78653.95,0.0,0.99957,0.0,0.05423]
[1777644997415,49.91,78658.44,0.0,0.99958,0.0,0.05378]
[1777644998422,49.91,78661.09,0.0,0.99958,0.0,0.05351]
[1777644998654,49.91,78661.09,0.0,0.99958,0.0,0.05351]
[1777644998759,49.91,78661.09,0.0,0.99958,0.0,0.05351]
[1777644998828,49.91,78661.09,0.0,0.99958,0.0,0.05351]
[1777644999429,49.91,78662.99,0.0,0.99958,0.0,0.05332]
[1777645000880,49.91,78664.55,0.0,0.99958,0.0,0.05316]
[1777645000944,49.91,78664.55,0.0,0.99958,0.0,0.05316]
[1777645001056,49.91,78664.55,0.0,0.99958,0.0,0.05316]
[1777645001082,49.91,78664.55,0.0,0.99958,0.0,0.05316]
[1777645003386,49.91,78662.71,0.0,0.99958,0.0,0.05335]
[1777645003500,49.91,78662.71,0.0,0.99958,0.0,0.05335]
[1777645003457,49.91,78659.89,0.0,0.99958,0.0,0.05363]
[1777645003576,49.91,78659.89,0.0,0.99958,0.0,0.05363]
[1777645003634,49.91,78659.89,0.0,0.99958,0.0,0.05363]
[1777645004463,49.91,78660.16,0.0,0.99958,0.0,0.0536]
[1777645006080,49.91,78660.45,0.0,0.99958,0.0,0.05357]
[1777645006328,49.91,78660.45,0.0,0.99958,0.0,0.05357]
[1777645006444,49.91,78660.45,0.0,0.99958,0.0,0.05357]
[1777645006477,49.91,78663.23,0.0,0.99958,0.0,0.0533]
[1777645006809,49.91,78663.23,0.0,0.99958,0.0,0.0533]
[1777645006828,49.91,78663.23,0.0,0.99958,0.0,0.0533]
[1777645006877,49.91,78663.23,0.0,0.99958,0.0,0.0533]
[1777645007079,49.91,78663.23,0.0,0.99958,0.0,0.0533]
[1777645008491,49.91,78670.44,0.0,0.99959,0.0,0.05258]
[1777645009498,49.91,78672.8,0.0,0.99959,0.0,0.05234]
[1777645010082,49.91,78672.8,0.0,0.99959,0.0,0.05234]
[1777645010235,49.91,78672.8,0.0,0.99959,0.0,0.05234]
[1777645010301,49.91,78672.8,0.0,0.99959,0.0,0.05234]
[1777645010329,49.91,78672.8,0.0,0.99959,0.0,0.05234]
[1777645010441,49.91,78672.8,0.0,0.99959,0.0,0.05234]
[1777645010506,49.91,78673.56,0.0,0.99959,0.0,0.05227]
[1777645013527,49.91,78667.35,0.0,0.99959,0.0,0.05288]
[1777645014081,49.91,78667.35,0.0,0.99959,0.0,0.05288]
[1777645014328,49.91,78667.35,0.0,0.99959,0.0,0.05288]
[1777645014413,49.91,78667.35,0.0,0.99959,0.0,0.05288]
[1777645014534,49.91,78662.72,0.0,0.99958,0.0,0.05335]
[1777645016230,49.91,78661.56,0.0,0.99958,0.0,0.05346]
[1777645016331,49.91,78661.56,0.0,0.99958,0.0,0.05346]
[1777645016341,49.91,78661.56,0.0,0.99958,0.0,0.05346]
[1777645016577,49.91,78661.56,0.0,0.99958,0.0,0.05346]
[1777645018083,49.91,78660.1,0.0,0.99958,0.0,0.05361]
[1777645018338,49.91,78660.1,0.0,0.99958,0.0,0.05361]
[1777645018444,49.91,78660.1,0.0,0.99958,0.0,0.05361]
[1777645018544,49.91,78660.59,0.0,0.99958,0.0,0.05356]
[1777645022085,49.91,78660.47,0.0,0.99958,0.0,0.05357]
[1777645022332,49.91,78660.47,0.0,0.99958,0.0,0.05357]
[1777645022397,49.91,78660.47,0.0,0.99958,0.0,0.05357]
[1777645022474,49.91,78661.32,0.0,0.99958,0.0,0.05349]
[1777645022593,49.91,78665.03,0.0,0.99958,0.0,0.05312]
[1777645023600,49.91,78669.75,0.0,0.99959,0.0,0.05265]
[1777645024607,49.91,78675.36,0.0,0.99959,0.0,0.05209]
[1777645026082,49.91,78675.36,0.0,0.99959,0.0,0.05209]
[1777645026192,49.91,78675.36,0.0,0.99959,0.0,0.05209]
[1777645026304,49.91,78675.36,0.0,0.99959,0.0,0.05209]
[1777645026327,49.91,78675.36,0.0,0.99959,0.0,0.05209]
[1777645026438,49.91,78675.36,0.0,0.99959,0.0,0.05209]
[1777645026539,49.91,78685.71,0.0,0.9996,0.0,0.05109]
[1777645026621,49.91,78688.75,0.0,0.9996,0.0,0.05079]
[1777645027628,49.91,78691.5,0.0,0.99961,0.0,0.05053]
[1777645028635,49.91,78693.78,0.0,0.99961,0.0,0.05031]
[1777645029806,49.91,78693.78,0.0,0.99961,0.0,0.05031]
[1777645029827,49.91,78693.78,0.0,0.99961,0.0,0.05031]
[1777645029853,49.91,78693.78,0.0,0.99961,0.0,0.05031]
[1777645030093,49.91,78693.78,0.0,0.99961,0.0,0.05031]
[1777645030210,49.91,78693.78,0.0,0.99961,0.0,0.05031]
[1777645030283,49.91,78693.19,0.0,0.99961,0.0,0.05037]
[1777645030649,49.91,78696.26,0.0,0.99961,0.0,0.05008]
[1777645032097,49.91,78696.26,0.0,0.99961,0.0,0.05008]
[1777645032330,49.91,78696.26,0.0,0.99961,0.0,0.05008]
[1777645032438,49.91,78696.26,0.0,0.99961,0.0,0.05008]
[1777645032535,49.91,78698.91,0.0,0.99961,0.0,0.04983]
[1777645036094,49.91,78699.99,0.0,0.99961,0.0,0.04973]
[1777645036336,49.91,78699.99,0.0,0.99961,0.0,0.04973]
[1777645036413,49.91,78699.99,0.0,0.99961,0.0,0.04973]
[1777645036432,49.91,78700.03,0.0,0.99961,0.0,0.04972]
[1777645037149,49.91,78700.03,0.0,0.99961,0.0,0.04972]
[1777645037201,49.91,78700.03,0.0,0.99961,0.0,0.04972]
[1777645037331,49.91,78700.03,0.0,0.99961,0.0,0.04972]
[1777645040081,49.91,78701.19,0.0,0.99961,0.0,0.04961]
[1777645040326,49.91,78701.19,0.0,0.99961,0.0,0.04961]
[1777645040388,49.91,78699.54,0.0,0.99961,0.0,0.04977]
[1777645040856,49.91,78699.54,0.0,0.99961,0.0,0.04977]
[1777645040969,49.91,78699.54,0.0,0.99961,0.0,0.04977]
[1777645041076,49.91,78699.54,0.0,0.99961,0.0,0.04977]
[1777645041204,49.91,78699.54,0.0,0.99961,0.0,0.04977]
[1777645041286,49.91,78686.02,0.0,0.9996,0.0,0.05106]
[1777645042453,49.91,78686.02,0.0,0.9996,0.0,0.05106]
[1777645042544,49.91,78680.9,0.0,0.9996,0.0,0.05155]
[1777645042588,49.91,78680.9,0.0,0.9996,0.0,0.05155]
[1777645043103,49.91,78680.9,0.0,0.9996,0.0,0.05155]
[1777645043107,49.91,78668.74,0.0,0.99959,0.0,0.05275]
[1777645043746,49.91,78663.61,0.0,0.99958,0.0,0.05326]
[1777645046082,49.91,78664.64,0.0,0.99958,0.0,0.05315]
[1777645046327,49.91,78664.64,0.0,0.99958,0.0,0.05315]
[1777645046371,49.91,78664.64,0.0,0.99958,0.0,0.05315]
[1777645046472,49.91,78663.91,0.0,0.99958,0.0,0.05323]
[1777645046767,49.91,78665.27,0.0,0.99958,0.0,0.05309]
[1777645047774,49.91,78669.79,0.0,0.99959,0.0,0.05264]
[1777645048894,49.91,78669.79,0.0,0.99959,0.0,0.05264]
[1777645048940,49.91,78669.79,0.0,0.99959,0.0,0.05264]
[1777645049079,49.91,78669.79,0.0,0.99959,0.0,0.05264]
[1777645049195,49.91,78669.79,0.0,0.99959,0.0,0.05264]
[1777645049296,49.91,78669.96,0.0,0.99959,0.0,0.05263]
[1777645050151,49.91,78669.96,0.0,0.99959,0.0,0.05263]
[1777645050265,49.91,78669.96,0.0,0.99959,0.0,0.05263]
[1777645050328,49.91,78669.96,0.0,0.99959,0.0,0.05263]
[1777645050415,49.91,78671.46,0.0,0.99959,0.0,0.05248]
[1777645052080,49.91,78672.65,0.0,0.99959,0.0,0.05236]
[1777645052335,49.91,78672.65,0.0,0.99959,0.0,0.05236]
[1777645052426,49.91,78672.65,0.0,0.99959,0.0,0.05236]
[1777645052527,49.91,78672.19,0.0,0.99959,0.0,0.05211]
[1777645055439,49.91,78673.13,0.0,0.99959,0.0,0.05201]
[1777645055549,49.91,78673.13,0.0,0.99959,0.0,0.05201]
[1777645055576,49.91,78673.13,0.0,0.99959,0.0,0.05201]
[1777645056083,49.91,78673.66,0.0,0.99959,0.0,0.05196]
[1777645056327,49.91,78673.66,0.0,0.99959,0.0,0.05196]
[1777645056441,49.91,78673.66,0.0,0.99959,0.0,0.05196]
[1777645056543,49.91,78674.78,0.0,0.99959,0.0,0.05185]
[1777645057889,49.91,78674.37,0.0,0.99959,0.0,0.05189]
[1777645057939,49.91,78674.37,0.0,0.99959,0.0,0.05189]
[1777645058077,49.91,78674.37,0.0,0.99959,0.0,0.05189]
[1777645058118,49.91,78674.37,0.0,0.99959,0.0,0.05189]
[1777645058552,49.91,78674.37,0.0,0.99959,0.0,0.05189]
[1777645058576,49.91,78674.37,0.0,0.99959,0.0,0.05189]
[1777645058161,49.91,78664.08,0.0,0.99958,0.0,0.05291]
[1777645058614,49.91,78664.08,0.0,0.99958,0.0,0.05291]
[1777645058828,49.91,78664.08,0.0,0.99958,0.0,0.05291]
[1777645058852,49.91,78657.76,0.0,0.99958,0.0,0.05354]
[1777645059858,49.91,78659.53,0.0,0.99958,0.0,0.05336]
[1777645061335,49.91,78659.53,0.0,0.99958,0.0,0.05336]
[1777645061435,49.91,78659.53,0.0,0.99958,0.0,0.05336]
[1777645061581,49.91,78659.53,0.0,0.99958,0.0,0.05336]
[1777645061498,49.91,78653.83,0.0,0.99958,0.0,0.05394]
[1777645061671,49.91,78653.83,0.0,0.99958,0.0,0.05394]
[1777645062232,49.91,78653.83,0.0,0.99958,0.0,0.05394]
[1777645062303,49.91,78653.83,0.0,0.99958,0.0,0.05394]
[1777645062330,49.91,78653.83,0.0,0.99958,0.0,0.05394]
[1777645062379,49.91,78649.17,0.0,0.99957,0.0,0.05441]
[1777645063429,49.91,78649.17,0.0,0.99957,0.0,0.05441]
[1777645063585,49.91,78649.17,0.0,0.99957,0.0,0.05441]
[1777645063454,49.91,78647.3,0.0,0.99957,0.0,0.0546]
[1777645063625,49.91,78647.3,0.0,0.99957,0.0,0.0546]
[1777645063887,49.91,78642.43,0.0,0.99957,0.0,0.0551]
[1777645066080,49.91,78642.65,0.0,0.99957,0.0,0.05508]
[1777645066332,49.91,78642.65,0.0,0.99957,0.0,0.05508]
[1777645067914,49.91,78643.89,0.0,0.99957,0.0,0.05496]
[1777645069462,49.91,78643.89,0.0,0.99957,0.0,0.05496]
[1777645070557,49.91,78643.86,0.0,0.99957,0.0,0.05498]
[1777645070576,49.91,78643.86,0.0,0.99957,0.0,0.05498]
[1777645070625,49.91,78643.36,0.0,0.99957,0.0,0.05503]
[1777645070831,49.91,78643.36,0.0,0.99957,0.0,0.05503]
[1777645071943,49.91,78638.98,0.0,0.99956,0.0,0.05549]
[1777645074963,49.91,78643.92,0.0,0.99957,0.0,0.05499]
[1777645075971,49.91,78646.37,0.0,0.99957,0.0,0.05475]
[1777645076978,49.91,78648.0,0.0,0.99957,0.0,0.05459]
[1777645078415,49.91,78648.0,0.0,0.99957,0.0,0.05459]
[1777645078462,49.91,78648.0,0.0,0.99957,0.0,0.05459]
[1777645078586,49.91,78648.0,0.0,0.99957,0.0,0.05459]
[1777645078517,49.91,78650.93,0.0,0.99957,0.0,0.05429]
[1777645078992,49.91,78645.45,0.0,0.99957,0.0,0.05485]
[1777645079999,49.91,78641.65,0.0,0.99956,0.0,0.05525]
[1777645085034,49.91,78641.14,0.0,0.99956,0.0,0.0553]
[1777645085909,49.91,78641.14,0.0,0.99956,0.0,0.0553]
[1777645085943,49.91,78641.14,0.0,0.99956,0.0,0.0553]
[1777645086081,49.91,78641.14,0.0,0.99956,0.0,0.0553]
[1777645090069,49.91,78639.89,0.0,0.99956,0.0,0.05543]
[1777645091169,49.91,78639.89,0.0,0.99956,0.0,0.05543]
[1777645091279,49.91,78639.89,0.0,0.99956,0.0,0.05543]
[1777645091326,49.91,78639.89,0.0,0.99956,0.0,0.05543]
[1777645091359,49.91,78635.58,0.0,0.99956,0.0,0.05588]
[1777645092084,49.91,78636.61,0.0,0.99956,0.0,0.05577]
[1777645095322,49.91,78636.4,0.0,0.99956,0.0,0.0558]
[1777645095341,49.91,78636.4,0.0,0.99956,0.0,0.0558]
[1777645095453,49.91,78636.4,0.0,0.99956,0.0,0.0558]
[1777645095565,49.91,78636.4,0.0,0.99956,0.0,0.0558]
[1777645095576,49.91,78636.4,0.0,0.99956,0.0,0.0558]
[1777645095540,49.91,78643.32,0.0,0.99957,0.0,0.05508]
[1777645095677,49.91,78643.32,0.0,0.99957,0.0,0.05508]
[1777645095813,49.91,78643.32,0.0,0.99957,0.0,0.05508]
[1777645095828,49.91,78643.32,0.0,0.99957,0.0,0.05508]
[1777645095924,49.91,78643.32,0.0,0.99957,0.0,0.05508]
[1777645096112,49.91,78649.48,0.0,0.99957,0.0,0.05444]
[1777645097119,49.91,78646.95,0.0,0.99957,0.0,0.0547]
[1777645098085,49.91,78646.95,0.0,0.99957,0.0,0.0547]
[1777645098329,49.91,78646.95,0.0,0.99957,0.0,0.0547]
[1777645098410,49.91,78646.95,0.0,0.99957,0.0,0.0547]
[1777645098509,49.91,78641.92,0.0,0.99956,0.0,0.05522]
[1777645099133,49.91,78639.37,0.0,0.99956,0.0,0.05549]
[1777645100581,49.91,78639.37,0.0,0.99956,0.0,0.05549]
[1777645100827,49.91,78638.64,0.0,0.99956,0.0,0.05556]
[1777645100960,49.91,78638.64,0.0,0.99956,0.0,0.05556]
[1777645101073,49.91,78638.64,0.0,0.99956,0.0,0.05556]
[1777645101325,49.91,78638.64,0.0,0.99956,0.0,0.05556]
[1777645101411,49.91,78638.64,0.0,0.99956,0.0,0.05556]
[1777645103160,49.91,78639.59,0.0,0.99956,0.0,0.05546]
[1777645104077,49.91,78639.59,0.0,0.99956,0.0,0.05546]
[1777645104325,49.91,78639.59,0.0,0.99956,0.0,0.05546]
[1777645104391,49.91,78639.59,0.0,0.99956,0.0,0.05546]
[1777645105175,49.91,78641.02,0.0,0.99956,0.0,0.05532]
[1777645106182,49.91,78645.34,0.0,0.99957,0.0,0.05487]
[1777645108083,49.91,78644.76,0.0,0.99957,0.0,0.05493]
[1777645108251,49.91,78644.76,0.0,0.99957,0.0,0.05493]
[1777645108311,49.91,78644.76,0.0,0.99957,0.0,0.05493]
[1777645108326,49.91,78644.76,0.0,0.99957,0.0,0.05493]
[1777645108438,49.91,78644.76,0.0,0.99957,0.0,0.05493]
[1777645108458,49.91,78643.79,0.0,0.99957,0.0,0.05503]
[1777645111217,49.91,78640.2,0.0,0.99957,0.0,0.05509]
[1777645112083,49.91,78640.2,0.0,0.99957,0.0,0.05509]
[1777645112329,49.91,78640.2,0.0,0.99957,0.0,0.05509]
[1777645112368,49.91,78640.2,0.0,0.99957,0.0,0.05509]
[1777645113552,49.91,78639.61,0.0,0.99957,0.0,0.05515]
[1777645113625,49.91,78639.61,0.0,0.99957,0.0,0.05515]
[1777645113619,49.91,78636.65,0.0,0.99956,0.0,0.05546]
[1777645113953,49.91,78636.65,0.0,0.99956,0.0,0.05546]
[1777645114512,49.91,78636.65,0.0,0.99956,0.0,0.05546]
[1777645114550,49.91,78622.08,0.0,0.99955,0.0,0.05699]
[1777645115244,49.91,78612.1,0.0,0.99954,0.0,0.05806]
[1777645116252,49.91,78610.02,0.0,0.99954,0.0,0.05829]
[1777645118082,49.91,78609.5,0.0,0.99954,0.0,0.05835]
[1777645118266,49.91,78607.33,0.0,0.99954,0.0,0.05858]
[1777645120280,49.91,78605.09,0.0,0.99953,0.0,0.05883]
[1777645121680,49.91,78604.99,0.0,0.99953,0.0,0.05884]
[1777645122296,49.91,78603.64,0.0,0.99953,0.0,0.05899]
[1777645123304,49.91,78602.63,0.0,0.99953,0.0,0.0591]
[1777645124096,49.91,78602.63,0.0,0.99953,0.0,0.0591]
[1777645124198,49.91,78602.63,0.0,0.99953,0.0,0.0591]
[1777645124310,49.91,78597.45,0.0,0.99953,0.0,0.05967]
[1777645125640,49.91,78595.43,0.0,0.99952,0.0,0.0599]
[1777645130372,49.91,78578.08,0.0,0.99951,0.0,0.06186]
[1777645131372,49.91,78571.16,0.0,0.9995,0.0,0.06267]
[1777645132379,49.91,78565.04,0.0,0.99949,0.0,0.0634]
[1777645133448,49.91,78565.04,0.0,0.99949,0.0,0.0634]
[1777645133550,49.91,78565.04,0.0,0.99949,0.0,0.0634]
[1777645133649,49.91,78565.04,0.0,0.99949,0.0,0.0634]
[1777645133604,49.91,78563.94,0.0,0.99949,0.0,0.06356]
[1777645134393,49.91,78557.51,0.0,0.99949,0.0,0.06432]
[1777645135032,49.91,78557.51,0.0,0.99949,0.0,0.06432]
[1777645135400,49.92,78550.17,0.0,0.99948,0.0,0.06521]
[1777645136408,49.92,78540.8,0.0,0.99947,0.0,0.06648]
[1777645137415,49.93,78541.71,0.0,0.99947,0.0,0.06651]
[1777645138422,49.95,78542.28,0.0,0.99947,0.0,0.0666]
[1777645139589,49.95,78542.28,0.0,0.99947,0.0,0.0666]
[1777645139642,49.95,78542.28,0.0,0.99947,0.0,0.0666]
[1777645139671,49.97,78539.38,0.0,0.99946,0.0,0.06733]
[1777645140436,49.97,78537.76,0.0,0.99946,0.0,0.06753]
[1777645141443,49.99,78534.89,0.0,0.99945,0.0,0.0681]
[1777645142450,50.0,78536.37,0.0,0.99945,0.0,0.06811]
[1777645143457,50.01,78532.74,0.0,0.99945,0.0,0.06876]
[1777645144464,50.03,78534.44,0.0,0.99945,0.0,0.06874]
[1777645145587,50.03,78534.44,0.0,0.99945,0.0,0.06874]
[1777645145682,50.05,78540.48,0.0,0.99945,0.0,0.06834]
[1777645146478,50.05,78542.55,0.0,0.99945,0.0,0.06808]
[1777645147485,50.06,78549.13,0.0,0.99946,0.0,0.06739]
[1777645148574,50.08,78551.2,0.0,0.99946,0.0,0.06742]
[1777645149590,50.08,78551.2,0.0,0.99946,0.0,0.06742]
[1777645149598,50.08,78549.05,0.0,0.99946,0.0,0.0677]
[1777645150507,50.08,78551.42,0.0,0.99946,0.0,0.06741]
[1777645151513,50.08,78557.08,0.0,0.99947,0.0,0.06671]
[1777645152521,50.08,78558.5,0.0,0.99947,0.0,0.06654]
[1777645157558,50.08,78557.79,0.0,0.99947,0.0,0.06663]
[1777645158563,50.08,78540.32,0.0,0.99945,0.0,0.0688]
[1777645159689,50.08,78535.65,0.0,0.99944,0.0,0.06939]
[1777645163598,50.08,78536.89,0.0,0.99944,0.0,0.06923]
[1777645164605,50.08,78539.28,0.0,0.99945,0.0,0.06893]
[1777645165612,50.08,78545.28,0.0,0.99945,0.0,0.06817]
[1777645166619,50.08,78547.63,0.0,0.99946,0.0,0.06788]
[1777645167626,50.08,78549.75,0.0,0.99946,0.0,0.06762]
[1777645168633,50.08,78547.87,0.0,0.99946,0.0,0.06785]
[1777645170647,50.08,78543.5,0.0,0.99945,0.0,0.0684]
[1777645171654,50.08,78538.32,0.0,0.99945,0.0,0.06867]
[1777645172661,50.08,78536.37,0.0,0.99945,0.0,0.06892]
[1777645173668,50.08,78533.3,0.0,0.99944,0.0,0.06931]
[1777645174675,50.08,78529.68,0.0,0.99944,0.0,0.06977]
[1777645175584,50.08,78529.68,0.0,0.99944,0.0,0.06977]
[1777645175682,50.08,78530.6,0.0,0.99944,0.0,0.06965]
[1777645177696,50.08,78529.63,0.0,0.99944,0.0,0.06978]
[1777645178703,50.08,78527.11,0.0,0.99944,0.0,0.0701]
[1777645179710,50.08,78525.23,0.0,0.99943,0.0,0.07034]
[1777645180717,50.08,78512.99,0.0,0.99942,0.0,0.07193]
[1777645181725,50.08,78509.59,0.0,0.99942,0.0,0.07238]
[1777645182730,50.08,78507.37,0.0,0.99941,0.0,0.07267]
[1777645184173,50.08,78507.37,0.0,0.99941,0.0,0.07267]
[1777645184531,50.08,78507.37,0.0,0.99941,0.0,0.07267]
[1777645184533,50.08,78501.29,0.0,0.99941,0.0,0.07349]
[1777645185589,50.08,78501.29,0.0,0.99941,0.0,0.07349]
[1777645185639,50.08,78495.04,0.0,0.9994,0.0,0.07433]
[1777645187580,50.08,78495.42,0.0,0.9994,0.0,0.07428]
[1777645187680,50.08,78501.41,0.0,0.99941,0.0,0.07347]
[1777645190168,50.08,78499.86,0.0,0.9994,0.0,0.07368]
[1777645190329,50.08,78499.86,0.0,0.9994,0.0,0.07368]
[1777645190399,50.08,78493.83,0.0,0.9994,0.0,0.07449]
[1777645190791,50.08,78490.0,0.0,0.99939,0.0,0.07501]
[1777645192805,50.08,78486.18,0.0,0.99939,0.0,0.07554]
[1777645193812,50.08,78483.72,0.0,0.99938,0.0,0.07587]
[1777645199536,50.08,78484.98,0.0,0.99939,0.0,0.0757]
[1777645199567,50.08,78484.98,0.0,0.99939,0.0,0.0757]
[1777645199581,50.08,78484.98,0.0,0.99939,0.0,0.0757]
[1777645199671,50.08,78487.43,0.0,0.99939,0.0,0.07536]
[1777645203673,50.08,78487.47,0.0,0.99939,0.0,0.07536]
[1777645203788,50.08,78487.28,0.0,0.99939,0.0,0.07538]
[1777645203828,50.08,78487.28,0.0,0.99939,0.0,0.07538]
[1777645204092,50.08,78487.28,0.0,0.99939,0.0,0.07538]
[1777645204191,50.08,78487.28,0.0,0.99939,0.0,0.07538]
[1777645204327,50.08,78487.28,0.0,0.99939,0.0,0.07538]
[1777645204428,50.08,78486.39,0.0,0.99939,0.0,0.07551]
[1777645205897,50.08,78490.95,0.0,0.99939,0.0,0.07488]
[1777645206904,50.08,78497.4,0.0,0.9994,0.0,0.07401]
[1777645208463,50.08,78497.4,0.0,0.9994,0.0,0.07401]
[1777645208545,50.08,78497.4,0.0,0.9994,0.0,0.07401]
[1777645208576,50.08,78497.4,0.0,0.9994,0.0,0.07401]
[1777645210931,50.08,78501.99,0.0,0.99941,0.0,0.07339]
[1777645213797,50.08,78500.65,0.0,0.99941,0.0,0.07357]
[1777645213839,50.08,78500.65,0.0,0.99941,0.0,0.07357]
[1777645213953,50.08,78500.77,0.0,0.99941,0.0,0.07356]
[1777645215509,50.08,78500.77,0.0,0.99941,0.0,0.07356]
[1777645215583,50.08,78504.39,0.0,0.99941,0.0,0.07307]
[1777645216485,50.08,78504.39,0.0,0.99941,0.0,0.07307]
[1777645216578,50.08,78504.39,0.0,0.99941,0.0,0.07307]
[1777645216589,50.08,78504.39,0.0,0.99941,0.0,0.07307]
[1777645216679,50.08,78501.2,0.0,0.99941,0.0,0.0735]
[1777645216837,50.08,78501.2,0.0,0.99941,0.0,0.0735]
[1777645219359,50.08,78500.2,0.0,0.9994,0.0,0.07363]
[1777645219479,50.08,78500.2,0.0,0.9994,0.0,0.07363]
[1777645219578,50.08,78500.2,0.0,0.9994,0.0,0.07363]
[1777645219678,50.08,78498.34,0.0,0.9994,0.0,0.07388]
[1777645219995,50.08,78494.63,0.0,0.9994,0.0,0.07438]
[1777645221002,50.08,78479.96,0.0,0.99938,0.0,0.07639]
[1777645222009,50.08,78476.67,0.0,0.99938,0.0,0.07685]
[1777645223016,50.08,78472.7,0.0,0.99937,0.0,0.07741]
[1777645226038,50.08,78465.79,0.0,0.99936,0.0,0.07838]
[1777645227045,50.08,78463.06,0.0,0.99936,0.0,0.07877]
[1777645228052,50.08,78468.29,0.0,0.99937,0.0,0.07803]
[1777645229059,50.08,78477.29,0.0,0.99938,0.0,0.07677]
[1777645230066,50.08,78475.91,0.0,0.99938,0.0,0.07696]
[1777645231072,50.08,78476.44,0.0,0.99938,0.0,0.07647]
[1777645233341,50.08,78475.34,0.0,0.99938,0.0,0.07663]
[1777645233459,50.08,78475.34,0.0,0.99938,0.0,0.07663]
[1777645233577,50.08,78475.34,0.0,0.99938,0.0,0.07663]
[1777645233674,50.08,78475.01,0.0,0.99938,0.0,0.07667]
[1777645234579,50.08,78475.01,0.0,0.99938,0.0,0.07667]
[1777645234639,50.08,78475.01,0.0,0.99938,0.0,0.07667]
[1777645234841,50.08,78475.54,0.0,0.99938,0.0,0.0766]
[1777645235101,50.08,78478.48,0.0,0.99938,0.0,0.07619]
[1777645236108,50.08,78481.87,0.0,0.99939,0.0,0.07572]
[1777645237115,50.08,78478.83,0.0,0.99938,0.0,0.07614]
[1777645239129,50.08,78474.42,0.0,0.99938,0.0,0.07676]
[1777645241624,50.08,78473.54,0.0,0.99938,0.0,0.07688]
[1777645241647,50.08,78473.54,0.0,0.99938,0.0,0.07688]
[1777645241710,50.08,78477.81,0.0,0.99938,0.0,0.07628]
[1777645242213,50.08,78477.81,0.0,0.99938,0.0,0.07628]
[1777645242233,50.08,78477.81,0.0,0.99938,0.0,0.07628]
[1777645243340,50.08,78475.85,0.0,0.99938,0.0,0.07656]
[1777645243926,50.08,78475.2,0.0,0.99938,0.0,0.07665]
[1777645244164,50.08,78473.18,0.0,0.99938,0.0,0.07693]
[1777645246089,50.08,78473.73,0.0,0.99938,0.0,0.07685]
[1777645246193,50.08,78473.73,0.0,0.99938,0.0,0.07685]
[1777645246327,50.08,78473.73,0.0,0.99938,0.0,0.07685]
[1777645246426,50.08,78474.0,0.0,0.99938,0.0,0.07681]
[1777645248194,50.08,78477.7,0.0,0.99938,0.0,0.0763]
[1777645249201,50.08,78480.18,0.0,0.99938,0.0,0.07596]
[1777645250363,50.08,78480.18,0.0,0.99938,0.0,0.07596]
[1777645250410,50.08,78480.18,0.0,0.99938,0.0,0.07596]
[1777645250576,50.08,78480.18,0.0,0.99938,0.0,0.07596]
[1777645250784,50.08,78480.18,0.0,0.99938,0.0,0.07596]
[1777645250648,50.08,78481.71,0.0,0.99939,0.0,0.07574]
[1777645250819,50.08,78481.71,0.0,0.99939,0.0,0.07574]
[1777645250831,50.08,78481.71,0.0,0.99939,0.0,0.07574]
[1777645252222,50.08,78478.34,0.0,0.99938,0.0,0.07621]
[1777645254235,50.08,78493.92,0.0,0.9994,0.0,0.07408]
[1777645255243,50.08,78498.38,0.0,0.99941,0.0,0.07348]
[1777645257568,50.08,78497.35,0.0,0.9994,0.0,0.07362]
[1777645257576,50.08,78497.35,0.0,0.9994,0.0,0.07362]
[1777645257618,50.08,78497.35,0.0,0.9994,0.0,0.07362]
[1777645257718,50.08,78493.58,0.0,0.9994,0.0,0.07412]
[1777645257828,50.08,78493.58,0.0,0.9994,0.0,0.07412]
[1777645258958,50.08,78493.0,0.0,0.9994,0.0,0.0742]
[1777645259051,50.08,78493.0,0.0,0.9994,0.0,0.0742]
[1777645259079,50.08,78493.0,0.0,0.9994,0.0,0.0742]
[1777645263300,50.08,78495.59,0.0,0.9994,0.0,0.07385]
[1777645264564,50.08,78495.59,0.0,0.9994,0.0,0.07385]
[1777645264583,50.08,78495.59,0.0,0.9994,0.0,0.07385]
[1777645264671,50.08,78495.59,0.0,0.9994,0.0,0.07385]
[1777645264772,50.08,78497.08,0.0,0.9994,0.0,0.07365]
[1777645265356,50.08,78497.08,0.0,0.9994,0.0,0.07365]
[1777645265441,50.08,78497.08,0.0,0.9994,0.0,0.07365]
[1777645265588,50.08,78497.08,0.0,0.9994,0.0,0.07365]
[1777645267335,50.08,78501.79,0.0,0.99941,0.0,0.07302]
[1777645269327,50.08,78502.39,0.0,0.99941,0.0,0.07294]
[1777645269577,50.08,78502.39,0.0,0.99941,0.0,0.07294]
[1777645269730,50.08,78502.39,0.0,0.99941,0.0,0.07294]
[1777645269780,50.08,78502.39,0.0,0.99941,0.0,0.07294]
[1777645269832,50.08,78503.62,0.0,0.99941,0.0,0.07278]
[1777645270356,50.08,78504.91,0.0,0.99941,0.0,0.07261]
[1777645271637,50.08,78504.91,0.0,0.99941,0.0,0.07261]
[1777645271752,50.08,78504.91,0.0,0.99941,0.0,0.07261]
[1777645271833,50.08,78505.95,0.0,0.99941,0.0,0.07247]
[1777645272370,50.08,78514.31,0.0,0.99942,0.0,0.07137]
[1777645273377,50.08,78518.76,0.0,0.99943,0.0,0.07079]
[1777645275391,50.08,78521.54,0.0,0.99943,0.0,0.07043]
[1777645276006,50.08,78521.54,0.0,0.99943,0.0,0.07043]
[1777645276081,50.08,78521.54,0.0,0.99943,0.0,0.07043]
[1777645276144,50.08,78521.54,0.0,0.99943,0.0,0.07043]
[1777645276329,50.08,78521.54,0.0,0.99943,0.0,0.07043]
[1777645276398,50.08,78519.29,0.0,0.99943,0.0,0.07072]
[1777645281434,50.08,78513.19,0.0,0.99942,0.0,0.07152]
[1777645282440,50.08,78515.03,0.0,0.99943,0.0,0.07128]
[1777645283447,50.08,78517.25,0.0,0.99943,0.0,0.07099]
[1777645284454,50.08,78519.21,0.0,0.99943,0.0,0.07073]
[1777645286490,50.08,78517.81,0.0,0.99943,0.0,0.07092]
[1777645286514,50.08,78517.81,0.0,0.99943,0.0,0.07092]
[1777645286582,50.08,78517.81,0.0,0.99943,0.0,0.07092]
[1777645286591,50.08,78518.59,0.0,0.99943,0.0,0.07081]
[1777645286972,50.08,78518.59,0.0,0.99943,0.0,0.07081]
[1777645287028,50.08,78518.59,0.0,0.99943,0.0,0.07081]
[1777645287080,50.08,78518.59,0.0,0.99943,0.0,0.07081]
[1777645290496,50.08,78521.15,0.0,0.99943,0.0,0.07048]
[1777645291503,50.08,78521.58,0.0,0.99944,0.0,0.07005]
[1777645292349,50.08,78521.58,0.0,0.99944,0.0,0.07005]
[1777645292462,50.08,78521.58,0.0,0.99944,0.0,0.07005]
[1777645292577,50.08,78521.58,0.0,0.99944,0.0,0.07005]
[1777645292742,50.08,78521.58,0.0,0.99944,0.0,0.07005]
[1777645292678,50.08,78522.87,0.0,0.99944,0.0,0.06988]
[1777645293577,50.08,78522.87,0.0,0.99944,0.0,0.06988]
[1777645293649,50.08,78522.87,0.0,0.99944,0.0,0.06988]
[1777645293833,50.08,78522.87,0.0,0.99944,0.0,0.06988]
[1777645293741,50.08,78525.38,0.0,0.99944,0.0,0.06956]
[1777645294530,50.08,78527.27,0.0,0.99944,0.0,0.06932]
[1777645295423,50.08,78527.27,0.0,0.99944,0.0,0.06932]
[1777645295472,50.08,78527.27,0.0,0.99944,0.0,0.06932]
[1777645295615,50.08,78527.27,0.0,0.99944,0.0,0.06932]
[1777645295646,50.08,78529.77,0.0,0.99944,0.0,0.069]
[1777645298559,50.08,78531.51,0.0,0.99945,0.0,0.06878]
[1777645299332,50.08,78531.51,0.0,0.99945,0.0,0.06878]
[1777645299576,50.08,78531.51,0.0,0.99945,0.0,0.06878]
[1777645299690,50.08,78531.51,0.0,0.99945,0.0,0.06878]
[1777645299820,50.08,78531.51,0.0,0.99945,0.0,0.06878]
[1777645299826,50.08,78531.51,0.0,0.99945,0.0,0.06878]
[1777645299786,50.08,78531.56,0.0,0.99945,0.0,0.06878]
[1777645299935,50.08,78531.56,0.0,0.99945,0.0,0.06878]
[1777645300573,50.08,78531.94,0.0,0.99945,0.0,0.06873]
[1777645303326,50.08,78531.57,0.0,0.99945,0.0,0.06877]
[1777645303574,50.08,78531.57,0.0,0.99945,0.0,0.06877]
[1777645303626,50.08,78531.57,0.0,0.99945,0.0,0.06877]
[1777645303676,50.08,78531.39,0.0,0.99945,0.0,0.0688]
[1777645307325,50.08,78531.89,0.0,0.99945,0.0,0.06873]
[1777645307575,50.08,78531.89,0.0,0.99945,0.0,0.06873]
[1777645307688,50.08,78531.89,0.0,0.99945,0.0,0.06873]
[1777645307789,50.08,78531.78,0.0,0.99945,0.0,0.06875]
[1777645309320,50.08,78530.25,0.0,0.99945,0.0,0.06894]
[1777645309424,50.08,78530.25,0.0,0.99945,0.0,0.06894]
[1777645309531,50.08,78530.25,0.0,0.99945,0.0,0.06894]
[1777645309578,50.08,78530.25,0.0,0.99945,0.0,0.06894]
[1777645311331,50.08,78530.34,0.0,0.99945,0.0,0.06893]
[1777645311574,50.08,78530.34,0.0,0.99945,0.0,0.06893]
[1777645311612,50.08,78530.34,0.0,0.99945,0.0,0.06893]
[1777645311713,50.08,78530.63,0.0,0.99945,0.0,0.06889]
[1777645315325,50.08,78530.49,0.0,0.99945,0.0,0.06891]
[1777645315435,50.08,78530.49,0.0,0.99945,0.0,0.06891]
[1777645315549,50.08,78530.49,0.0,0.99945,0.0,0.06891]
[1777645315575,50.08,78530.49,0.0,0.99945,0.0,0.06891]
[1777645315663,50.08,78530.49,0.0,0.99945,0.0,0.06891]
[1777645315764,50.08,78529.38,0.0,0.99944,0.0,0.06905]
[1777645316613,50.08,78529.38,0.0,0.99944,0.0,0.06905]
[1777645316709,50.08,78529.38,0.0,0.99944,0.0,0.06905]
[1777645316820,50.08,78529.38,0.0,0.99944,0.0,0.06905]
[1777645316825,50.08,78529.38,0.0,0.99944,0.0,0.06905]
[1777645316788,50.08,78522.41,0.0,0.99944,0.0,0.06994]
[1777645317692,50.08,78519.42,0.0,0.99943,0.0,0.07032]
[1777645318699,50.08,78515.58,0.0,0.99943,0.0,0.07082]
[1777645319292,50.08,78515.58,0.0,0.99943,0.0,0.07082]
[1777645319325,50.08,78515.58,0.0,0.99943,0.0,0.07082]
[1777645319341,50.08,78515.58,0.0,0.99943,0.0,0.07082]
[1777645319706,50.08,78514.84,0.0,0.99943,0.0,0.07092]
[1777645320713,50.08,78517.96,0.0,0.99943,0.0,0.07051]
[1777645321720,50.08,78523.04,0.0,0.99944,0.0,0.06986]
[1777645322214,50.08,78523.04,0.0,0.99944,0.0,0.06986]
[1777645322278,50.08,78523.04,0.0,0.99944,0.0,0.06986]
[1777645322329,50.08,78523.04,0.0,0.99944,0.0,0.06986]
[1777645322727,50.08,78523.58,0.0,0.99944,0.0,0.06979]
[1777645323617,50.08,78523.58,0.0,0.99944,0.0,0.06979]
[1777645323695,50.08,78523.58,0.0,0.99944,0.0,0.06979]
[1777645323827,50.08,78523.58,0.0,0.99944,0.0,0.06979]
[1777645323734,50.08,78524.59,0.0,0.99944,0.0,0.06966]
[1777645323945,50.08,78524.59,0.0,0.99944,0.0,0.06966]
[1777645324741,50.08,78522.78,0.0,0.99944,0.0,0.06989]
[1777645327325,50.08,78523.52,0.0,0.99944,0.0,0.0698]
[1777645327575,50.08,78523.52,0.0,0.99944,0.0,0.0698]
[1777645327683,50.08,78523.52,0.0,0.99944,0.0,0.0698]
[1777645327755,50.08,78523.52,0.0,0.99944,0.0,0.0698]
[1777645327796,50.08,78523.52,0.0,0.99944,0.0,0.0698]
[1777645327827,50.08,78523.52,0.0,0.99944,0.0,0.0698]
[1777645327856,50.08,78524.38,0.0,0.99944,0.0,0.06969]
[1777645327911,50.08,78524.38,0.0,0.99944,0.0,0.06969]
[1777645331326,50.08,78524.81,0.0,0.99944,0.0,0.06963]
[1777645331579,50.08,78524.81,0.0,0.99944,0.0,0.06963]
[1777645331654,50.08,78524.81,0.0,0.99944,0.0,0.06963]
[1777645331771,50.08,78524.81,0.0,0.99944,0.0,0.06963]
[1777645331829,50.08,78524.81,0.0,0.99944,0.0,0.06963]
[1777645331873,50.08,78521.57,0.0,0.99944,0.0,0.07005]
[1777645331939,50.08,78521.57,0.0,0.99944,0.0,0.07005]
[1777645332800,50.08,78514.98,0.0,0.99943,0.0,0.0709]
[1777645333089,50.08,78514.98,0.0,0.99943,0.0,0.0709]
[1777645333180,50.08,78514.98,0.0,0.99943,0.0,0.0709]
[1777645333326,50.08,78514.98,0.0,0.99943,0.0,0.0709]
[1777645333808,50.08,78508.36,0.0,0.99942,0.0,0.07176]
[1777645334815,50.08,78506.58,0.0,0.99942,0.0,0.072]
[1777645335075,50.08,78506.58,0.0,0.99942,0.0,0.072]
[1777645335329,50.08,78506.58,0.0,0.99942,0.0,0.072]
[1777645335420,50.08,78506.58,0.0,0.99942,0.0,0.072]
[1777645335822,50.08,78504.66,0.0,0.99942,0.0,0.07225]
[1777645336121,50.08,78504.66,0.0,0.99942,0.0,0.07225]
[1777645336165,50.08,78504.66,0.0,0.99942,0.0,0.07225]
[1777645336330,50.08,78504.66,0.0,0.99942,0.0,0.07225]
[1777645339334,50.08,78505.14,0.0,0.99942,0.0,0.07219]
[1777645339575,50.08,78505.14,0.0,0.99942,0.0,0.07219]
[1777645339649,50.08,78505.14,0.0,0.99942,0.0,0.07219]
[1777645339849,50.08,78507.88,0.0,0.99942,0.0,0.07183]
[1777645340857,50.08,78509.63,0.0,0.99942,0.0,0.0716]
[1777645342412,50.08,78509.94,0.0,0.99942,0.0,0.07155]
[1777645342536,50.08,78509.94,0.0,0.99942,0.0,0.07155]
[1777645342577,50.08,78509.94,0.0,0.99942,0.0,0.07155]
[1777645343334,50.08,78508.81,0.0,0.99942,0.0,0.0717]
[1777645343577,50.08,78508.81,0.0,0.99942,0.0,0.0717]
[1777645343614,50.08,78508.81,0.0,0.99942,0.0,0.0717]
[1777645343725,50.08,78508.81,0.0,0.99942,0.0,0.0717]
[1777645343825,50.08,78508.81,0.0,0.99942,0.0,0.0717]
[1777645343880,50.08,78507.63,0.0,0.99942,0.0,0.07186]
[1777645343937,50.08,78507.63,0.0,0.99942,0.0,0.07186]
[1777645344049,50.08,78507.63,0.0,0.99942,0.0,0.07186]
[1777645344074,50.08,78507.63,0.0,0.99942,0.0,0.07186]
[1777645344188,50.08,78507.63,0.0,0.99942,0.0,0.07186]
[1777645344299,50.08,78507.63,0.0,0.99942,0.0,0.07186]
[1777645344324,50.08,78507.63,0.0,0.99942,0.0,0.07186]
[1777645344435,50.08,78507.63,0.0,0.99942,0.0,0.07186]
[1777645344887,50.08,78506.5,0.0,0.99942,0.0,0.07201]
[1777645345894,50.08,78503.53,0.0,0.99941,0.0,0.0724]
[1777645347331,50.08,78503.53,0.0,0.99941,0.0,0.0724]
[1777645347422,50.08,78503.53,0.0,0.99941,0.0,0.0724]
[1777645347456,50.08,78503.53,0.0,0.99941,0.0,0.0724]
[1777645347569,50.08,78503.53,0.0,0.99941,0.0,0.0724]
[1777645347575,50.08,78503.53,0.0,0.99941,0.0,0.0724]
[1777645347709,50.08,78503.53,0.0,0.99941,0.0,0.0724]
[1777645347810,50.08,78501.18,0.0,0.99941,0.0,0.07271]
[1777645348915,50.08,78502.58,0.0,0.99941,0.0,0.07252]
[1777645351325,50.08,78503.05,0.0,0.99941,0.0,0.07246]
[1777645351580,50.08,78503.05,0.0,0.99941,0.0,0.07246]
[1777645351668,50.08,78503.05,0.0,0.99941,0.0,0.07246]
[1777645351769,50.08,78504.47,0.0,0.99942,0.0,0.07188]
[1777645352943,50.08,78501.66,0.0,0.99942,0.0,0.07225]
[1777645353952,50.08,78499.12,0.0,0.99941,0.0,0.07259]
[1777645355325,50.08,78499.12,0.0,0.99941,0.0,0.07259]
[1777645355577,50.08,78499.12,0.0,0.99941,0.0,0.07259]
[1777645355674,50.08,78499.12,0.0,0.99941,0.0,0.07259]
[1777645355711,50.08,78499.12,0.0,0.99941,0.0,0.07259]
[1777645355775,50.08,78498.93,0.0,0.99941,0.0,0.07262]
[1777645356084,50.08,78498.93,0.0,0.99941,0.0,0.07262]
[1777645358273,50.08,78499.3,0.0,0.99941,0.0,0.07257]
[1777645358730,50.08,78499.3,0.0,0.99941,0.0,0.07257]
[1777645358826,50.08,78499.3,0.0,0.99941,0.0,0.07257]
[1777645358841,50.08,78499.3,0.0,0.99941,0.0,0.07257]
[1777645358753,50.08,78500.97,0.0,0.99941,0.0,0.07234]
[1777645359076,50.08,78500.97,0.0,0.99941,0.0,0.07234]
[1777645360999,50.08,78504.63,0.0,0.99942,0.0,0.07186]
[1777645362006,50.08,78502.09,0.0,0.99942,0.0,0.0722]
[1777645362922,50.08,78502.09,0.0,0.99942,0.0,0.0722]
[1777645362950,50.08,78502.09,0.0,0.99942,0.0,0.0722]
[1777645363076,50.08,78502.09,0.0,0.99942,0.0,0.0722]
[1777645363140,50.08,78499.35,0.0,0.99941,0.0,0.07256]
[1777645364374,50.08,78493.31,0.0,0.99941,0.0,0.07336]
[1777645365027,50.08,78491.67,0.0,0.9994,0.0,0.07358]
[1777645366114,50.08,78491.67,0.0,0.9994,0.0,0.07358]
[1777645366147,50.08,78491.67,0.0,0.9994,0.0,0.07358]
[1777645366328,50.08,78491.67,0.0,0.9994,0.0,0.07358]
[1777645366428,50.08,78490.3,0.0,0.9994,0.0,0.07377]
[1777645367041,50.08,78487.89,0.0,0.9994,0.0,0.07409]
[1777645368051,50.08,78474.16,0.0,0.99938,0.0,0.07597]
[1777645369058,50.08,78456.71,0.0,0.99936,0.0,0.07842]
[1777645370065,50.08,78453.27,0.0,0.99936,0.0,0.07891]
[1777645371072,50.08,78445.6,0.0,0.99935,0.0,0.08002]
[1777645372084,50.08,78445.6,0.0,0.99935,0.0,0.08002]
[1777645372197,50.08,78445.6,0.0,0.99935,0.0,0.08002]
[1777645372277,50.08,78440.41,0.0,0.99934,0.0,0.08077]
[1777645375335,50.08,78439.89,0.0,0.99934,0.0,0.08085]
[1777645375576,50.08,78439.89,0.0,0.99934,0.0,0.08085]
[1777645377114,50.08,78437.95,0.0,0.99934,0.0,0.08113]
[1777645380587,50.08,78437.31,0.0,0.99934,0.0,0.08123]
[1777645380643,50.08,78429.6,0.0,0.99933,0.0,0.08237]
[1777645382149,50.08,78426.37,0.0,0.99932,0.0,0.08285]
[1777645383370,50.08,78426.37,0.0,0.99932,0.0,0.08285]
[1777645383438,50.08,78423.49,0.0,0.99932,0.0,0.08328]
[1777645385170,50.08,78420.86,0.0,0.99931,0.0,0.08368]
[1777645386113,50.08,78420.86,0.0,0.99931,0.0,0.08368]
[1777645386319,50.08,78420.86,0.0,0.99931,0.0,0.08368]
[1777645387184,50.08,78412.82,0.0,0.9993,0.0,0.0849]
[1777645388191,50.08,78408.85,0.0,0.9993,0.0,0.08551]
[1777645389204,50.08,78412.62,0.0,0.9993,0.0,0.08493]
[1777645390211,50.08,78416.12,0.0,0.99931,0.0,0.0844]
[1777645393431,50.08,78414.28,0.0,0.99931,0.0,0.08468]
[1777645393451,50.08,78414.28,0.0,0.99931,0.0,0.08468]
[1777645393561,50.08,78414.28,0.0,0.99931,0.0,0.08468]
[1777645393585,50.08,78414.28,0.0,0.99931,0.0,0.08468]
[1777645393707,50.08,78414.28,0.0,0.99931,0.0,0.08468]
[1777645393808,50.08,78416.43,0.0,0.99931,0.0,0.08435]
[1777645395246,50.08,78419.09,0.0,0.99931,0.0,0.08394]
[1777645398226,50.08,78417.68,0.0,0.99931,0.0,0.08416]
[1777645398306,50.08,78417.68,0.0,0.99931,0.0,0.08416]
[1777645398327,50.08,78417.68,0.0,0.99931,0.0,0.08416]
[1777645398421,50.08,78417.68,0.0,0.99931,0.0,0.08416]
[1777645398494,50.08,78411.34,0.0,0.9993,0.0,0.08513]
[1777645399274,50.08,78407.8,0.0,0.9993,0.0,0.08567]
[1777645401328,50.08,78406.19,0.0,0.99929,0.0,0.08592]
[1777645401592,50.08,78406.19,0.0,0.99929,0.0,0.08592]
[1777645401723,50.08,78406.19,0.0,0.99929,0.0,0.08592]
[1777645401745,50.08,78410.38,0.0,0.9993,0.0,0.08527]
[1777645402295,50.08,78422.14,0.0,0.99932,0.0,0.08348]
[1777645403339,50.08,78422.14,0.0,0.99932,0.0,0.08348]
[1777645403401,50.08,78422.14,0.0,0.99932,0.0,0.08348]
[1777645403405,50.08,78431.88,0.0,0.99933,0.0,0.08203]
[1777645404309,50.08,78432.29,0.0,0.99933,0.0,0.08197]
[1777645405333,50.08,78432.29,0.0,0.99933,0.0,0.08197]
[1777645405583,50.08,78432.29,0.0,0.99933,0.0,0.08197]
[1777645405699,50.08,78432.29,0.0,0.99933,0.0,0.08197]
[1777645407330,50.08,78428.44,0.0,0.99932,0.0,0.08254]
[1777645409134,50.08,78427.6,0.0,0.99932,0.0,0.08266]
[1777645409248,50.08,78427.6,0.0,0.99932,0.0,0.08266]
[1777645409332,50.08,78427.6,0.0,0.99932,0.0,0.08266]
[1777645409578,50.08,78427.6,0.0,0.99932,0.0,0.08266]
[1777645409653,50.08,78427.6,0.0,0.99932,0.0,0.08266]
[1777645409712,50.08,78427.36,0.0,0.99932,0.0,0.0827]
[1777645411358,50.08,78427.75,0.0,0.99933,0.0,0.08221]
[1777645413330,50.08,78427.66,0.0,0.99933,0.0,0.08222]
[1777645413578,50.08,78427.66,0.0,0.99933,0.0,0.08222]
[1777645413644,50.08,78427.66,0.0,0.99933,0.0,0.08222]
[1777645417342,50.08,78427.77,0.0,0.99933,0.0,0.0822]
[1777645417576,50.08,78427.77,0.0,0.99933,0.0,0.0822]
[1777645417677,50.08,78427.77,0.0,0.99933,0.0,0.0822]
[1777645417726,50.08,78431.08,0.0,0.99933,0.0,0.08171]
[1777645419414,50.08,78433.83,0.0,0.99934,0.0,0.08131]
[1777645421337,50.08,78433.48,0.0,0.99933,0.0,0.08136]
[1777645421578,50.08,78433.48,0.0,0.99933,0.0,0.08136]
[1777645421618,50.08,78433.48,0.0,0.99933,0.0,0.08136]
[1777645421624,50.08,78433.48,0.0,0.99933,0.0,0.08136]
[1777645421712,50.08,78433.48,0.0,0.99933,0.0,0.08136]
[1777645421830,50.08,78433.48,0.0,0.99933,0.0,0.08136]
[1777645421899,50.08,78433.12,0.0,0.99933,0.0,0.08141]
[1777645425329,50.08,78433.81,0.0,0.99934,0.0,0.08131]
[1777645429597,50.08,78433.49,0.0,0.99933,0.0,0.08136]
[1777645429692,50.08,78433.49,0.0,0.99933,0.0,0.08136]
[1777645429785,50.08,78433.49,0.0,0.99933,0.0,0.08136]
[1777645430491,50.08,78440.53,0.0,0.99934,0.0,0.08033]
[1777645431498,50.08,78445.12,0.0,0.99935,0.0,0.07966]
[1777645432329,50.08,78445.12,0.0,0.99935,0.0,0.07966]
[1777645432505,50.08,78447.3,0.0,0.99935,0.0,0.07935]
[1777645434660,50.08,78449.16,0.0,0.99935,0.0,0.07908]
[1777645434773,50.08,78449.16,0.0,0.99935,0.0,0.07908]
[1777645434827,50.08,78449.16,0.0,0.99935,0.0,0.07908]
[1777645434874,50.08,78449.11,0.0,0.99935,0.0,0.07909]
[1777645436533,50.08,78443.26,0.0,0.99935,0.0,0.07993]
[1777645437540,50.08,78440.34,0.0,0.99934,0.0,0.08035]
[1777645438547,50.08,78437.46,0.0,0.99934,0.0,0.08077]
[1777645439554,50.08,78429.93,0.0,0.99933,0.0,0.08188]
[1777645440562,50.08,78425.63,0.0,0.99932,0.0,0.08252]
[1777645443582,50.08,78437.16,0.0,0.99934,0.0,0.08082]
[1777645444589,50.08,78441.36,0.0,0.99934,0.0,0.0802]
[1777645446915,50.08,78443.36,0.0,0.99935,0.0,0.07991]
[1777645446946,50.08,78443.36,0.0,0.99935,0.0,0.07991]
[1777645446976,50.08,78444.23,0.0,0.99935,0.0,0.07979]
[1777645447078,50.08,78444.23,0.0,0.99935,0.0,0.07979]
[1777645452645,50.08,78442.2,0.0,0.99935,0.0,0.08008]
[1777645453652,50.08,78444.59,0.0,0.99935,0.0,0.07974]
[1777645456385,50.08,78444.23,0.0,0.99935,0.0,0.07979]
[1777645456397,50.08,78444.23,0.0,0.99935,0.0,0.07979]
[1777645456576,50.08,78444.23,0.0,0.99935,0.0,0.07979]
[1777645456673,50.08,78441.26,0.0,0.99934,0.0,0.08022]
[1777645458686,50.08,78437.83,0.0,0.99934,0.0,0.08072]
[1777645460701,50.08,78435.5,0.0,0.99934,0.0,0.08106]
[1777645461708,50.08,78424.13,0.0,0.99932,0.0,0.08275]
[1777645462666,50.08,78424.13,0.0,0.99932,0.0,0.08275]
[1777645462783,50.08,78424.13,0.0,0.99932,0.0,0.08275]
[1777645462831,50.08,78424.13,0.0,0.99932,0.0,0.08275]
[1777645462884,50.08,78422.83,0.0,0.99932,0.0,0.08294]
[1777645465737,50.08,78415.76,0.0,0.99931,0.0,0.08401]
[1777645466744,50.08,78411.87,0.0,0.99931,0.0,0.0846]
[1777645468816,50.08,78411.75,0.0,0.99931,0.0,0.08462]
[1777645468830,50.08,78411.75,0.0,0.99931,0.0,0.08462]
[1777645468862,50.08,78411.75,0.0,0.99931,0.0,0.08462]
[1777645468964,50.08,78410.98,0.0,0.9993,0.0,0.08473]
[1777645469080,50.08,78410.98,0.0,0.9993,0.0,0.08473]
[1777645471778,50.08,78417.06,0.0,0.99932,0.0,0.08337]
[1777645472782,50.08,78417.06,0.0,0.99932,0.0,0.08337]
[1777645472883,50.08,78413.07,0.0,0.99931,0.0,0.08397]
[1777645474800,50.08,78410.39,0.0,0.99931,0.0,0.08438]
[1777645476815,50.08,78407.9,0.0,0.9993,0.0,0.08476]
[1777645477259,50.08,78407.9,0.0,0.9993,0.0,0.08476]
[1777645477335,50.08,78407.9,0.0,0.9993,0.0,0.08476]
[1777645477368,50.08,78407.9,0.0,0.9993,0.0,0.08476]
[1777645477580,50.08,78407.9,0.0,0.9993,0.0,0.08476]
[1777645477826,50.08,78408.6,0.0,0.9993,0.0,0.08465]
[1777645479836,50.08,78406.17,0.0,0.9993,0.0,0.08502]
[1777645480843,50.08,78398.36,0.0,0.99929,0.0,0.08623]
[1777645482219,50.08,78397.45,0.0,0.99929,0.0,0.08637]
[1777645482244,50.08,78397.45,0.0,0.99929,0.0,0.08637]
[1777645482328,50.08,78397.45,0.0,0.99929,0.0,0.08637]
[1777645482857,50.08,78395.9,0.0,0.99929,0.0,0.08661]
[1777645487892,50.08,78394.84,0.0,0.99929,0.0,0.08677]
[1777645492880,50.08,78393.44,0.0,0.99928,0.0,0.08699]
[1777645492910,50.08,78393.44,0.0,0.99928,0.0,0.08699]
[1777645493036,50.08,78395.34,0.0,0.99929,0.0,0.0867]
[1777645493078,50.08,78395.34,0.0,0.99929,0.0,0.0867]
[1777645493934,50.08,78400.0,0.0,0.99929,0.0,0.08597]
[1777645495948,50.08,78402.88,0.0,0.9993,0.0,0.08553]
[1777645497962,50.08,78397.32,0.0,0.99929,0.0,0.08639]
[1777645499832,50.08,78395.44,0.0,0.99929,0.0,0.08668]
[1777645499912,50.08,78395.44,0.0,0.99929,0.0,0.08668]
[1777645499976,50.08,78395.55,0.0,0.99929,0.0,0.08666]
[1777645500086,50.08,78395.55,0.0,0.99929,0.0,0.08666]
[1777645504006,50.08,78393.41,0.0,0.99928,0.0,0.087]
[1777645505011,50.08,78390.65,0.0,0.99928,0.0,0.08743]
[1777645506018,50.08,78386.9,0.0,0.99927,0.0,0.08802]
[1777645507025,50.08,78379.85,0.0,0.99926,0.0,0.08914]
[1777645508032,50.08,78377.84,0.0,0.99926,0.0,0.08947]
[1777645508599,50.08,78377.84,0.0,0.99926,0.0,0.08947]
[1777645508654,50.08,78377.84,0.0,0.99926,0.0,0.08947]
[1777645508833,50.08,78377.84,0.0,0.99926,0.0,0.08947]
[1777645509039,50.08,78377.87,0.0,0.99926,0.0,0.08946]
[1777645510069,50.08,78368.09,0.0,0.99925,0.0,0.09105]
[1777645510619,50.08,78368.09,0.0,0.99925,0.0,0.09105]
[1777645511063,50.08,78332.77,0.0,0.99919,0.0,0.09698]
[1777645512069,50.08,78319.46,0.0,0.99917,0.0,0.0993]
[1777645512455,50.08,78319.46,0.0,0.99917,0.0,0.0993]
[1777645512756,50.08,78319.46,0.0,0.99917,0.0,0.0993]
[1777645513079,50.08,78321.51,0.0,0.99918,0.0,0.09894]
[1777645514239,50.08,78322.17,0.0,0.99918,0.0,0.09882]
[1777645515092,50.08,78326.24,0.0,0.99918,0.0,0.09811]
[1777645516751,50.08,78326.24,0.0,0.99918,0.0,0.09811]
[1777645516831,50.08,78326.24,0.0,0.99918,0.0,0.09811]
[1777645516843,50.08,78327.76,0.0,0.99919,0.0,0.09785]
[1777645518112,50.08,78325.64,0.0,0.99918,0.0,0.09822]
[1777645519120,50.08,78321.21,0.0,0.99918,0.0,0.09899]
[1777645521134,50.08,78318.59,0.0,0.99917,0.0,0.09945]
[1777645523149,50.08,78309.97,0.0,0.99916,0.0,0.10099]
[1777645524156,50.08,78313.53,0.0,0.99916,0.0,0.10035]
[1777645525162,50.08,78317.4,0.0,0.99917,0.0,0.09966]
[1777645526170,50.08,78319.88,0.0,0.99917,0.0,0.09923]
[1777645528185,50.08,78323.55,0.0,0.99918,0.0,0.09858]
[1777645531206,50.08,78328.68,0.0,0.99919,0.0,0.09718]
[1777645533221,50.08,78334.34,0.0,0.9992,0.0,0.09621]
[1777645535235,50.08,78330.86,0.0,0.99919,0.0,0.09681]
[1777645537918,50.08,78329.16,0.0,0.99919,0.0,0.0971]
[1777645538012,50.08,78329.16,0.0,0.99919,0.0,0.0971]
[1777645538084,50.08,78329.16,0.0,0.99919,0.0,0.0971]
[1777645538051,50.08,78329.27,0.0,0.99919,0.0,0.09708]
[1777645538259,50.08,78323.94,0.0,0.99918,0.0,0.09801]
[1777645539263,50.08,78318.46,0.0,0.99917,0.0,0.09897]
[1777645540276,50.08,78315.74,0.0,0.99917,0.0,0.09945]
[1777645541283,50.08,78310.37,0.0,0.99916,0.0,0.1004]
[1777645542290,50.08,78306.87,0.0,0.99916,0.0,0.10103]
[1777645543297,50.08,78304.19,0.0,0.99915,0.0,0.10151]
[1777645545315,50.08,78309.59,0.0,0.99916,0.0,0.10054]
[1777645547329,50.08,78311.59,0.0,0.99916,0.0,0.10018]
[1777645548155,50.08,78311.59,0.0,0.99916,0.0,0.10018]
[1777645548185,50.08,78311.59,0.0,0.99916,0.0,0.10018]
[1777645548331,50.08,78311.59,0.0,0.99916,0.0,0.10018]
[1777645548336,50.08,78310.75,0.0,0.99916,0.0,0.10033]
[1777645550350,50.08,78308.63,0.0,0.99916,0.0,0.10071]
[1777645554978,50.08,78309.25,0.0,0.99916,0.0,0.1006]
[1777645555001,50.08,78309.25,0.0,0.99916,0.0,0.1006]
[1777645555077,50.08,78309.25,0.0,0.99916,0.0,0.1006]
[1777645555064,50.08,78308.36,0.0,0.99916,0.0,0.10076]
[1777645556392,50.08,78312.06,0.0,0.99916,0.0,0.1001]
[1777645557399,50.08,78321.13,0.0,0.99918,0.0,0.0985]
[1777645558617,50.08,78321.13,0.0,0.99918,0.0,0.0985]
[1777645558640,50.08,78321.13,0.0,0.99918,0.0,0.0985]
[1777645558838,50.08,78321.13,0.0,0.99918,0.0,0.0985]
[1777645558946,50.08,78321.13,0.0,0.99918,0.0,0.0985]
[1777645559017,50.08,78322.58,0.0,0.99918,0.0,0.09824]
[1777645560420,50.08,78318.45,0.0,0.99917,0.0,0.09897]
[1777645561427,50.08,78315.27,0.0,0.99917,0.0,0.09953]
[1777645562335,50.08,78315.27,0.0,0.99917,0.0,0.09953]
[1777645562578,50.08,78315.27,0.0,0.99917,0.0,0.09953]
[1777645562600,50.08,78315.27,0.0,0.99917,0.0,0.09953]
[1777645562611,50.08,78314.31,0.0,0.99917,0.0,0.0997]
[1777645564688,50.08,78314.04,0.0,0.99917,0.0,0.09975]
[1777645564749,50.08,78314.04,0.0,0.99917,0.0,0.09975]
[1777645564827,50.08,78314.04,0.0,0.99917,0.0,0.09975]
[1777645564927,50.08,78316.17,0.0,0.99917,0.0,0.09937]
[1777645565455,50.08,78319.69,0.0,0.99918,0.0,0.09875]
[1777645566333,50.08,78319.69,0.0,0.99918,0.0,0.09875]
[1777645566370,50.08,78319.69,0.0,0.99918,0.0,0.09875]
[1777645566437,50.08,78319.69,0.0,0.99918,0.0,0.09875]
[1777645566576,50.08,78319.69,0.0,0.99918,0.0,0.09875]
[1777645566609,50.08,78319.69,0.0,0.99918,0.0,0.09875]
[1777645566677,50.08,78321.47,0.0,0.99918,0.0,0.09844]
[1777645567469,50.08,78323.84,0.0,0.99918,0.0,0.09802]
[1777645570341,50.08,78324.05,0.0,0.99918,0.0,0.09799]
[1777645570423,50.08,78324.05,0.0,0.99918,0.0,0.09799]
[1777645570490,50.08,78314.73,0.0,0.99917,0.0,0.09963]
[1777645571500,50.08,78308.46,0.0,0.99916,0.0,0.10074]
[1777645574332,50.08,78308.24,0.0,0.99916,0.0,0.10078]
[1777645573511,50.08,78299.03,0.0,0.99914,0.0,0.10244]
[1777645574576,50.08,78299.03,0.0,0.99914,0.0,0.10244]
[1777645574665,50.08,78294.37,0.0,0.99914,0.0,0.10329]
[1777645575172,50.08,78294.37,0.0,0.99914,0.0,0.10329]
[1777645578332,50.08,78293.49,0.0,0.99913,0.0,0.10345]
[1777645578581,50.08,78293.49,0.0,0.99913,0.0,0.10345]
[1777645578600,50.08,78293.49,0.0,0.99913,0.0,0.10345]
[1777645578683,50.08,78295.67,0.0,0.99914,0.0,0.10305]
[1777645579553,50.08,78293.79,0.0,0.99913,0.0,0.1034]
[1777645581568,50.08,78279.96,0.0,0.99911,0.0,0.10596]
[1777645582189,50.08,78279.96,0.0,0.99911,0.0,0.10596]
[1777645582991,50.08,78279.96,0.0,0.99911,0.0,0.10596]
[1777645583067,50.08,78277.88,0.0,0.99911,0.0,0.10635]
[1777645583588,50.08,78273.74,0.0,0.9991,0.0,0.10713]
[1777645585311,50.08,78275.25,0.0,0.9991,0.0,0.10684]
[1777645585602,50.08,78257.55,0.0,0.99907,0.0,0.11023]
[1777645586609,50.08,78254.77,0.0,0.99907,0.0,0.11077]
[1777645587946,50.08,78254.77,0.0,0.99907,0.0,0.11077]
[1777645588077,50.08,78254.77,0.0,0.99907,0.0,0.11077]
[1777645588144,50.08,78259.06,0.0,0.99907,0.0,0.10994]
[1777645588630,50.08,78253.85,0.0,0.99906,0.0,0.11095]
[1777645589345,50.08,78253.85,0.0,0.99906,0.0,0.11095]
[1777645589633,50.08,78239.15,0.0,0.99904,0.0,0.11386]
[1777645590640,50.08,78234.53,0.0,0.99903,0.0,0.11478]
[1777645591647,50.08,78233.67,0.0,0.99903,0.0,0.11438]
[1777645592699,50.08,78233.67,0.0,0.99903,0.0,0.11438]
[1777645592750,50.08,78216.41,0.0,0.999,0.0,0.11789]
[1777645593817,50.08,78216.41,0.0,0.999,0.0,0.11789]
[1777645593826,50.08,78202.62,0.0,0.99897,0.0,0.12077]
[1777645594595,50.08,78202.62,0.0,0.99897,0.0,0.12077]
[1777645594668,50.08,78206.17,0.0,0.99898,0.0,0.12002]
[1777645595675,50.08,78211.26,0.0,0.99899,0.0,0.11896]
[1777645597098,50.08,78211.26,0.0,0.99899,0.0,0.11896]
[1777645597196,50.08,78209.6,0.0,0.99899,0.0,0.11931]
[1777645597695,50.08,78200.63,0.0,0.99897,0.0,0.12119]
[1777645598702,50.08,78193.56,0.0,0.99896,0.0,0.12269]
[1777645600056,50.08,78193.56,0.0,0.99896,0.0,0.12269]
[1777645600095,50.08,78193.37,0.0,0.99895,0.0,0.12273]
[1777645600312,50.08,78193.37,0.0,0.99895,0.0,0.12273]
[1777645600500,50.08,78193.37,0.0,0.99895,0.0,0.12273]
[1777645600717,50.08,78192.61,0.0,0.99895,0.0,0.1229]
[1777645601724,50.08,78195.61,0.0,0.99896,0.0,0.12226]
[1777645602344,50.08,78195.61,0.0,0.99896,0.0,0.12226]
[1777645602430,50.08,78195.61,0.0,0.99896,0.0,0.12226]
[1777645602684,50.08,78195.61,0.0,0.99896,0.0,0.12226]
[1777645602731,50.08,78199.38,0.0,0.99897,0.0,0.12145]
[1777645603744,50.08,78206.24,0.0,0.99898,0.0,0.12001]
[1777645604337,50.08,78206.24,0.0,0.99898,0.0,0.12001]
[1777645604587,50.08,78206.24,0.0,0.99898,0.0,0.12001]
[1777645604736,50.08,78206.24,0.0,0.99898,0.0,0.12001]
[1777645604751,50.08,78218.49,0.0,0.999,0.0,0.11747]
[1777645605758,50.08,78232.2,0.0,0.99903,0.0,0.11468]
[1777645606620,50.08,78232.2,0.0,0.99903,0.0,0.11468]
[1777645606765,50.08,78242.44,0.0,0.99905,0.0,0.11263]
[1777645607772,50.08,78241.23,0.0,0.99905,0.0,0.11287]
[1777645608331,50.08,78241.23,0.0,0.99905,0.0,0.11287]
[1777645608576,50.08,78241.23,0.0,0.99905,0.0,0.11287]
[1777645608669,50.08,78241.23,0.0,0.99905,0.0,0.11287]
[1777645608862,50.08,78241.23,0.0,0.99905,0.0,0.11287]
[1777645609096,50.08,78241.23,0.0,0.99905,0.0,0.11287]
[1777645609165,50.08,78238.56,0.0,0.99904,0.0,0.1134]
[1777645609240,50.08,78238.56,0.0,0.99904,0.0,0.1134]
[1777645610796,50.08,78242.14,0.0,0.99905,0.0,0.11269]
[1777645612331,50.08,78242.57,0.0,0.99905,0.0,0.11261]
[1777645612580,50.08,78242.57,0.0,0.99905,0.0,0.11261]
[1777645612640,50.08,78242.57,0.0,0.99905,0.0,0.11261]
[1777645612810,50.08,78242.06,0.0,0.99905,0.0,0.11271]
[1777645613817,50.08,78238.16,0.0,0.99904,0.0,0.11348]
[1777645615831,50.08,78240.12,0.0,0.99904,0.0,0.11309]
[1777645616332,50.08,78240.12,0.0,0.99904,0.0,0.11309]
[1777645616586,50.08,78240.12,0.0,0.99904,0.0,0.11309]
[1777645616628,50.08,78240.12,0.0,0.99904,0.0,0.11309]
[1777645616838,50.08,78238.79,0.0,0.99904,0.0,0.11336]
[1777645617845,50.08,78236.03,0.0,0.99904,0.0,0.11391]
[1777645620345,50.08,78236.71,0.0,0.99904,0.0,0.11377]
[1777645620586,50.08,78236.71,0.0,0.99904,0.0,0.11377]
[1777645620688,50.08,78236.71,0.0,0.99904,0.0,0.11377]
[1777645620866,50.08,78231.57,0.0,0.99903,0.0,0.1148]
[1777645624336,50.08,78230.42,0.0,0.99903,0.0,0.11504]
[1777645624591,50.08,78230.42,0.0,0.99903,0.0,0.11504]
[1777645624685,50.08,78230.42,0.0,0.99903,0.0,0.11504]
[1777645624709,50.08,78230.42,0.0,0.99903,0.0,0.11504]
[1777645624798,50.08,78230.42,0.0,0.99903,0.0,0.11504]
[1777645624831,50.08,78230.42,0.0,0.99903,0.0,0.11504]
[1777645624910,50.08,78230.42,0.0,0.99903,0.0,0.11504]
[1777645625011,50.08,78230.55,0.0,0.99903,0.0,0.11501]
[1777645626908,50.08,78228.63,0.0,0.99902,0.0,0.1154]
[1777645628333,50.08,78229.34,0.0,0.99902,0.0,0.11525]
[1777645628588,50.08,78229.34,0.0,0.99902,0.0,0.11525]
[1777645628666,50.08,78229.34,0.0,0.99902,0.0,0.11525]
[1777645628922,50.08,78230.6,0.0,0.99903,0.0,0.115]
[1777645629929,50.08,78234.21,0.0,0.99903,0.0,0.11427]
[1777645631098,50.08,78234.21,0.0,0.99903,0.0,0.11427]
[1777645631176,50.08,78234.21,0.0,0.99903,0.0,0.11427]
[1777645631162,50.08,78240.83,0.0,0.99905,0.0,0.11295]
[1777645631326,50.08,78240.83,0.0,0.99905,0.0,0.11295]
[1777645631396,50.08,78240.83,0.0,0.99905,0.0,0.11295]
[1777645631943,50.08,78239.03,0.0,0.99904,0.0,0.11331]
[1777645632954,50.08,78242.98,0.0,0.99905,0.0,0.11253]
[1777645633960,50.08,78257.36,0.0,0.99908,0.0,0.10971]
[1777645634329,50.08,78257.36,0.0,0.99908,0.0,0.10971]
[1777645634578,50.08,78257.36,0.0,0.99908,0.0,0.10971]
[1777645634603,50.08,78257.36,0.0,0.99908,0.0,0.10971]
[1777645634967,50.08,78257.91,0.0,0.99908,0.0,0.10961]
[1777645635974,50.08,78260.92,0.0,0.99908,0.0,0.10903]
[1777645636981,50.08,78263.89,0.0,0.99909,0.0,0.10846]
[1777645637988,50.08,78257.57,0.0,0.99908,0.0,0.10967]
[1777645638337,50.08,78257.57,0.0,0.99908,0.0,0.10967]
[1777645638580,50.08,78257.57,0.0,0.99908,0.0,0.10967]
[1777645638699,50.08,78257.57,0.0,0.99908,0.0,0.10967]
[1777645638804,50.08,78257.57,0.0,0.99908,0.0,0.10967]
[1777645638826,50.08,78257.57,0.0,0.99908,0.0,0.10967]
[1777645638858,50.08,78257.57,0.0,0.99908,0.0,0.10967]
[1777645638995,50.08,78252.84,0.0,0.99907,0.0,0.11059]
[1777645641009,50.08,78238.72,0.0,0.99904,0.0,0.11337]
[1777645642016,50.08,78240.55,0.0,0.99905,0.0,0.11301]
[1777645642335,50.08,78240.55,0.0,0.99905,0.0,0.11301]
[1777645642580,50.08,78240.55,0.0,0.99905,0.0,0.11301]
[1777645642693,50.08,78240.55,0.0,0.99905,0.0,0.11301]
[1777645643023,50.08,78242.69,0.0,0.99905,0.0,0.11258]
[1777645644029,50.08,78240.82,0.0,0.99905,0.0,0.11295]
[1777645645037,50.08,78238.23,0.0,0.99904,0.0,0.11347]
[1777645646144,50.08,78238.23,0.0,0.99904,0.0,0.11347]
[1777645646195,50.08,78238.23,0.0,0.99904,0.0,0.11347]
[1777645646172,50.08,78231.35,0.0,0.99903,0.0,0.11485]
[1777645646327,50.08,78231.35,0.0,0.99903,0.0,0.11485]
[1777645646425,50.08,78231.35,0.0,0.99903,0.0,0.11485]
[1777645647051,50.08,78229.74,0.0,0.99903,0.0,0.11517]
[1777645648058,50.08,78236.78,0.0,0.99904,0.0,0.11376]
[1777645650074,50.08,78239.06,0.0,0.99904,0.0,0.1133]
[1777645650332,50.08,78239.06,0.0,0.99904,0.0,0.1133]
[1777645650515,50.08,78239.06,0.0,0.99904,0.0,0.1133]
[1777645650578,50.08,78239.06,0.0,0.99904,0.0,0.1133]
[1777645650627,50.08,78239.06,0.0,0.99904,0.0,0.1133]
[1777645651081,50.08,78243.06,0.0,0.99905,0.0,0.11195]
[1777645652787,50.08,78243.31,0.0,0.99906,0.0,0.1119]
[1777645652810,50.08,78243.31,0.0,0.99906,0.0,0.1119]
[1777645652831,50.08,78243.31,0.0,0.99906,0.0,0.1119]
[1777645655281,50.08,78242.82,0.0,0.99905,0.0,0.11199]
[1777645655317,50.08,78242.74,0.0,0.99905,0.0,0.11201]
[1777645655327,50.08,78242.74,0.0,0.99905,0.0,0.11201]
[1777645655440,50.08,78242.74,0.0,0.99905,0.0,0.11201]
[1777645656115,50.08,78241.56,0.0,0.99905,0.0,0.11224]
[1777645657123,50.08,78238.77,0.0,0.99905,0.0,0.11279]
[1777645658130,50.08,78240.02,0.0,0.99905,0.0,0.11255]
[1777645658327,50.08,78240.02,0.0,0.99905,0.0,0.11255]
[1777645658439,50.08,78240.02,0.0,0.99905,0.0,0.11255]
[1777645658560,50.08,78240.02,0.0,0.99905,0.0,0.11255]
[1777645658585,50.08,78240.02,0.0,0.99905,0.0,0.11255]
[1777645658669,50.08,78240.02,0.0,0.99905,0.0,0.11255]
[1777645658834,50.08,78240.02,0.0,0.99905,0.0,0.11255]
[1777645659137,50.08,78240.32,0.0,0.99905,0.0,0.11249]
[1777645660602,50.08,78240.36,0.0,0.99905,0.0,0.11248]
[1777645661151,50.08,78243.13,0.0,0.99905,0.0,0.11193]
[1777645662333,50.08,78243.72,0.0,0.99906,0.0,0.11182]
[1777645662447,50.08,78243.72,0.0,0.99906,0.0,0.11182]
[1777645663165,50.08,78243.71,0.0,0.99906,0.0,0.11182]
[1777645665662,50.08,78244.24,0.0,0.99906,0.0,0.11171]
[1777645665716,50.08,78244.24,0.0,0.99906,0.0,0.11171]
[1777645665830,50.08,78244.24,0.0,0.99906,0.0,0.11171]
[1777645667194,50.08,78246.59,0.0,0.99906,0.0,0.11125]
[1777645668201,50.08,78248.2,0.0,0.99906,0.0,0.11094]
[1777645669209,50.08,78249.34,0.0,0.99907,0.0,0.11072]
[1777645670216,50.08,78251.64,0.0,0.99907,0.0,0.11027]
[1777645671222,50.08,78254.19,0.0,0.99907,0.0,0.10977]
[1777645672626,50.08,78254.81,0.0,0.99908,0.0,0.10965]
[1777645672672,50.08,78254.81,0.0,0.99908,0.0,0.10965]
[1777645672827,50.08,78254.81,0.0,0.99908,0.0,0.10965]
[1777645673237,50.08,78258.89,0.0,0.99908,0.0,0.10887]
[1777645674244,50.08,78261.02,0.0,0.99909,0.0,0.10846]
[1777645679279,50.08,78261.44,0.0,0.99909,0.0,0.10838]
[1777645680286,50.08,78266.01,0.0,0.9991,0.0,0.10751]
[1777645681293,50.08,78268.34,0.0,0.9991,0.0,0.10707]
[1777645684314,50.08,78270.58,0.0,0.9991,0.0,0.10664]
[1777645685320,50.08,78274.36,0.0,0.99911,0.0,0.10593]
[1777645687335,50.08,78271.61,0.0,0.99911,0.0,0.10645]
[1777645688576,50.08,78271.61,0.0,0.99911,0.0,0.10645]
[1777645688691,50.08,78271.61,0.0,0.99911,0.0,0.10645]
[1777645688832,50.08,78271.61,0.0,0.99911,0.0,0.10645]
[1777645691363,50.08,78274.38,0.0,0.99911,0.0,0.10593]
[1777645692370,50.08,78278.01,0.0,0.99912,0.0,0.10525]
[1777645694384,50.08,78271.85,0.0,0.99911,0.0,0.1064]
[1777645695391,50.08,78269.35,0.0,0.9991,0.0,0.10688]
[1777645696973,50.08,78269.35,0.0,0.9991,0.0,0.10688]
[1777645697087,50.08,78269.35,0.0,0.9991,0.0,0.10688]
[1777645697328,50.08,78269.48,0.0,0.9991,0.0,0.10685]
[1777645698199,50.08,78267.66,0.0,0.9991,0.0,0.10719]
[1777645698413,50.08,78266.27,0.0,0.9991,0.0,0.10746]
[1777645699419,50.08,78262.79,0.0,0.99909,0.0,0.10812]
[1777645702863,50.08,78262.05,0.0,0.99909,0.0,0.10826]
[1777645702895,50.08,78262.05,0.0,0.99909,0.0,0.10826]
[1777645703004,50.08,78262.05,0.0,0.99909,0.0,0.10826]
[1777645703077,50.08,78262.05,0.0,0.99909,0.0,0.10826]
[1777645703109,50.08,78263.53,0.0,0.99909,0.0,0.10798]
[1777645705461,50.08,78264.74,0.0,0.99909,0.0,0.10775]
[1777645707475,50.08,78263.64,0.0,0.99909,0.0,0.10796]
[1777645710617,50.08,78265.11,0.0,0.99909,0.0,0.10768]
[1777645712510,50.08,78268.48,0.0,0.9991,0.0,0.1065]
[1777645713882,50.08,78268.48,0.0,0.9991,0.0,0.1065]
[1777645713936,50.08,78268.48,0.0,0.9991,0.0,0.1065]
[1777645714076,50.08,78268.48,0.0,0.9991,0.0,0.1065]
[1777645714143,50.08,78269.56,0.0,0.99911,0.0,0.10629]
[1777645715530,50.08,78267.62,0.0,0.9991,0.0,0.10666]
[1777645717545,50.08,78268.94,0.0,0.99911,0.0,0.10641]
[1777645719714,50.08,78268.53,0.0,0.9991,0.0,0.10649]
[1777645719732,50.08,78268.53,0.0,0.9991,0.0,0.10649]
[1777645719825,50.08,78268.53,0.0,0.9991,0.0,0.10649]
[1777645719875,50.08,78271.96,0.0,0.99911,0.0,0.10584]
[1777645722580,50.08,78270.02,0.0,0.99911,0.0,0.10621]
[1777645725601,50.08,78271.16,0.0,0.99911,0.0,0.10599]
[1777645729386,50.08,78270.73,0.0,0.99911,0.0,0.10607]
[1777645729426,50.08,78270.73,0.0,0.99911,0.0,0.10607]
[1777645729576,50.08,78270.73,0.0,0.99911,0.0,0.10607]
[1777645734665,50.08,78272.9,0.0,0.99911,0.0,0.10567]
[1777645736884,50.08,78273.37,0.0,0.99911,0.0,0.10558]
[1777645736945,50.08,78273.37,0.0,0.99911,0.0,0.10558]
[1777645737077,50.08,78273.37,0.0,0.99911,0.0,0.10558]
[1777645737163,50.08,78268.82,0.0,0.9991,0.0,0.10643]
[1777645737686,50.08,78267.38,0.0,0.9991,0.0,0.1067]
[1777645738692,50.08,78270.09,0.0,0.99911,0.0,0.10619]
[1777645739700,50.08,78271.42,0.0,0.99911,0.0,0.10594]
[1777645742721,50.08,78272.82,0.0,0.99911,0.0,0.10568]
[1777645745742,50.08,78271.37,0.0,0.99911,0.0,0.10595]
[1777645748581,50.08,78270.91,0.0,0.99911,0.0,0.10604]
[1777645748681,50.08,78270.91,0.0,0.99911,0.0,0.10604]
[1777645748829,50.08,78270.91,0.0,0.99911,0.0,0.10604]
[1777645749770,50.08,78272.08,0.0,0.99911,0.0,0.10582]
[1777645753798,50.08,78273.09,0.0,0.99911,0.0,0.10563]
[1777645754804,50.08,78269.08,0.0,0.99911,0.0,0.10638]
[1777645756074,50.08,78269.08,0.0,0.99911,0.0,0.10638]
[1777645756188,50.08,78269.08,0.0,0.99911,0.0,0.10638]
[1777645756330,50.08,78269.08,0.0,0.99911,0.0,0.10638]
[1777645757276,50.08,78268.43,0.0,0.9991,0.0,0.10651]
[1777645762337,50.08,78268.33,0.0,0.9991,0.0,0.10653]
[1777645762396,50.08,78268.33,0.0,0.9991,0.0,0.10653]
[1777645762392,50.08,78267.23,0.0,0.9991,0.0,0.10673]
[1777645762501,50.08,78267.23,0.0,0.9991,0.0,0.10673]
[1777645762577,50.08,78267.23,0.0,0.9991,0.0,0.10673]
[1777645764875,50.08,78265.08,0.0,0.9991,0.0,0.10714]
[1777645769910,50.08,78269.43,0.0,0.99911,0.0,0.10632]
[1777645770474,50.08,78269.43,0.0,0.99911,0.0,0.10632]
[1777645770575,50.08,78269.43,0.0,0.99911,0.0,0.10632]
[1777645770587,50.08,78269.43,0.0,0.99911,0.0,0.10632]
[1777645770690,50.08,78269.43,0.0,0.99911,0.0,0.10632]
[1777645770827,50.08,78269.43,0.0,0.99911,0.0,0.10632]
[1777645770917,50.08,78274.25,0.0,0.99911,0.0,0.10542]
[1777645773938,50.08,78277.47,0.0,0.99912,0.0,0.10428]
[1777645774945,50.08,78276.36,0.0,0.99912,0.0,0.10449]
[1777645775581,50.08,78276.36,0.0,0.99912,0.0,0.10449]
[1777645775624,50.08,78276.36,0.0,0.99912,0.0,0.10449]
[1777645775827,50.08,78276.36,0.0,0.99912,0.0,0.10449]
[1777645776062,50.08,78273.85,0.0,0.99912,0.0,0.10495]
[1777645776959,50.08,78268.69,0.0,0.99911,0.0,0.10592]
[1777645777966,50.08,78266.23,0.0,0.9991,0.0,0.10638]
[1777645783001,50.08,78265.96,0.0,0.9991,0.0,0.10643]
[1777645783588,50.08,78265.96,0.0,0.9991,0.0,0.10643]
[1777645783694,50.08,78265.96,0.0,0.9991,0.0,0.10643]
[1777645783831,50.08,78265.96,0.0,0.9991,0.0,0.10643]
[1777645789048,50.08,78266.01,0.0,0.9991,0.0,0.10642]
[1777645793076,50.08,78269.64,0.0,0.99911,0.0,0.10574]
[1777645794235,50.08,78269.64,0.0,0.99911,0.0,0.10574]
[1777645794333,50.08,78269.64,0.0,0.99911,0.0,0.10574]
[1777645794348,50.08,78269.64,0.0,0.99911,0.0,0.10574]
[1777645794580,50.08,78270.27,0.0,0.99911,0.0,0.10562]
[1777645795090,50.08,78271.2,0.0,0.99911,0.0,0.10545]
[1777645798111,50.08,78269.43,0.0,0.99911,0.0,0.10578]
[1777645799118,50.08,78267.95,0.0,0.99911,0.0,0.10606]
[1777645801389,50.08,78267.87,0.0,0.99911,0.0,0.10607]
[1777645801131,50.08,78269.68,0.0,0.99911,0.0,0.10573]
[1777645801443,50.08,78269.68,0.0,0.99911,0.0,0.10573]
[1777645801577,50.08,78269.68,0.0,0.99911,0.0,0.10573]
[1777645803146,50.08,78268.77,0.0,0.99911,0.0,0.1059]
[1777645804153,50.08,78266.74,0.0,0.99911,0.0,0.10628]
[1777645806167,50.08,78265.6,0.0,0.9991,0.0,0.1065]
[1777645807174,50.08,78254.92,0.0,0.99909,0.0,0.10853]
[1777645808434,50.08,78254.92,0.0,0.99909,0.0,0.10853]
[1777645808180,50.08,78257.77,0.0,0.99909,0.0,0.10798]
[1777645808487,50.08,78257.77,0.0,0.99909,0.0,0.10798]
[1777645808576,50.08,78257.77,0.0,0.99909,0.0,0.10798]
[1777645808615,50.08,78257.77,0.0,0.99909,0.0,0.10798]
[1777645809188,50.08,78261.8,0.0,0.9991,0.0,0.10722]
[1777645810195,50.08,78258.32,0.0,0.99909,0.0,0.10788]
[1777645811202,50.08,78256.17,0.0,0.99909,0.0,0.10829]
[1777645812332,50.08,78256.17,0.0,0.99909,0.0,0.10829]
[1777645812403,50.08,78252.6,0.0,0.99908,0.0,0.10897]
[1777645812578,50.08,78252.6,0.0,0.99908,0.0,0.10897]
[1777645812693,50.08,78252.6,0.0,0.99908,0.0,0.10897]
[1777645815230,50.08,78253.53,0.0,0.99908,0.0,0.1088]
[1777645816325,50.08,78253.53,0.0,0.99908,0.0,0.1088]
[1777645816575,50.08,78253.29,0.0,0.99908,0.0,0.10884]
[1777645816687,50.08,78253.29,0.0,0.99908,0.0,0.10884]
[1777645818251,50.08,78247.62,0.0,0.99907,0.0,0.10994]
[1777645818794,50.08,78247.62,0.0,0.99907,0.0,0.10994]
[1777645818854,50.08,78247.62,0.0,0.99907,0.0,0.10994]
[1777645818931,50.08,78247.62,0.0,0.99907,0.0,0.10994]
[1777645819258,50.08,78241.86,0.0,0.99906,0.0,0.11106]
[1777645820265,50.08,78232.16,0.0,0.99904,0.0,0.11297]
[1777645821142,50.08,78232.16,0.0,0.99904,0.0,0.11297]
[1777645821328,50.08,78232.16,0.0,0.99904,0.0,0.11297]
[1777645821340,50.08,78227.49,0.0,0.99904,0.0,0.1139]
[1777645821468,50.08,78227.49,0.0,0.99904,0.0,0.1139]
[1777645822278,50.08,78221.82,0.0,0.99902,0.0,0.11504]
[1777645822626,50.08,78221.82,0.0,0.99902,0.0,0.11504]
[1777645822827,50.08,78221.82,0.0,0.99902,0.0,0.11504]
[1777645823046,50.08,78221.82,0.0,0.99902,0.0,0.11504]
[1777645823286,50.08,78214.48,0.0,0.99901,0.0,0.11654]
[1777645825300,50.08,78213.61,0.0,0.99901,0.0,0.11671]
[1777645826336,50.08,78213.61,0.0,0.99901,0.0,0.11671]
[1777645826411,50.08,78211.31,0.0,0.999,0.0,0.11719]
[1777645826578,50.08,78211.31,0.0,0.999,0.0,0.11719]
[1777645826657,50.08,78211.31,0.0,0.999,0.0,0.11719]
[1777645827315,50.08,78209.86,0.0,0.999,0.0,0.11748]
[1777645828322,50.08,78208.41,0.0,0.999,0.0,0.11778]
[1777645829329,50.08,78215.59,0.0,0.99901,0.0,0.11631]
[1777645829831,50.08,78215.59,0.0,0.99901,0.0,0.11631]
[1777645830327,50.08,78215.59,0.0,0.99901,0.0,0.11631]
[1777645830336,50.08,78219.22,0.0,0.99902,0.0,0.11557]
[1777645830577,50.08,78219.22,0.0,0.99902,0.0,0.11557]
[1777645830688,50.08,78219.22,0.0,0.99902,0.0,0.11557]
[1777645831343,50.08,78222.09,0.0,0.99903,0.0,0.11441]
[1777645832338,50.08,78222.09,0.0,0.99903,0.0,0.11441]
[1777645832447,50.08,78222.09,0.0,0.99903,0.0,0.11441]
[1777645832350,50.08,78220.72,0.0,0.99903,0.0,0.11469]
[1777645834327,50.08,78220.08,0.0,0.99903,0.0,0.11482]
[1777645834576,50.08,78220.03,0.0,0.99903,0.0,0.11483]
[1777645834641,50.08,78220.03,0.0,0.99903,0.0,0.11483]
[1777645838331,50.08,78220.39,0.0,0.99903,0.0,0.11476]
[1777645838392,50.08,78213.69,0.0,0.99901,0.0,0.11612]
[1777645838580,50.08,78213.69,0.0,0.99901,0.0,0.11612]
[1777645838647,50.08,78213.69,0.0,0.99901,0.0,0.11612]
[1777645841414,50.08,78210.18,0.0,0.99901,0.0,0.11683]
[1777645842302,50.08,78210.18,0.0,0.99901,0.0,0.11683]
[1777645842332,50.08,78210.18,0.0,0.99901,0.0,0.11683]
[1777645842414,50.08,78210.18,0.0,0.99901,0.0,0.11683]
[1777645842422,50.08,78206.92,0.0,0.999,0.0,0.1175]
[1777645842526,50.08,78206.92,0.0,0.999,0.0,0.1175]
[1777645842582,50.08,78206.92,0.0,0.999,0.0,0.1175]
[1777645842637,50.08,78206.92,0.0,0.999,0.0,0.1175]
[1777645842749,50.08,78206.92,0.0,0.999,0.0,0.1175]
[1777645842861,50.08,78206.92,0.0,0.999,0.0,0.1175]
[1777645843428,50.08,78204.55,0.0,0.999,0.0,0.11799]
[1777645844435,50.08,78195.41,0.0,0.99898,0.0,0.1199]
[1777645845442,50.08,78193.91,0.0,0.99898,0.0,0.12021]
[1777645845544,50.08,78193.91,0.0,0.99898,0.0,0.12021]
[1777645846449,50.08,78184.38,0.0,0.99896,0.0,0.12223]
[1777645846625,50.08,78184.38,0.0,0.99896,0.0,0.12223]
[1777645847095,50.08,78184.38,0.0,0.99896,0.0,0.12223]
[1777645847456,50.08,78178.46,0.0,0.99895,0.0,0.1235]
[1777645848464,50.08,78181.82,0.0,0.99895,0.0,0.12278]
[1777645850479,50.08,78179.03,0.0,0.99895,0.0,0.12338]
[1777645852216,50.08,78177.27,0.0,0.99894,0.0,0.12376]
[1777645854336,50.08,78175.21,0.0,0.99894,0.0,0.1242]
[1777645854398,50.08,78173.43,0.0,0.99893,0.0,0.12459]
[1777645854576,50.08,78173.43,0.0,0.99893,0.0,0.12459]
[1777645854628,50.08,78165.99,0.0,0.99892,0.0,0.12621]
[1777645855514,50.08,78158.87,0.0,0.9989,0.0,0.12779]
[1777645856520,50.08,78155.21,0.0,0.9989,0.0,0.1286]
[1777645857528,50.08,78164.01,0.0,0.99892,0.0,0.12665]
[1777645858535,50.08,78164.87,0.0,0.99892,0.0,0.12646]
[1777645861556,50.08,78168.26,0.0,0.99892,0.0,0.12572]
[1777645863570,50.08,78171.83,0.0,0.99893,0.0,0.12494]
[1777645864577,50.08,78176.18,0.0,0.99894,0.0,0.12399]
[1777645865584,50.08,78182.08,0.0,0.99895,0.0,0.12272]
[1777645867598,50.08,78187.31,0.0,0.99896,0.0,0.12161]
[1777645870619,50.08,78189.59,0.0,0.99897,0.0,0.12112]
[1777645871628,50.08,78184.83,0.0,0.99896,0.0,0.12213]
[1777645872635,50.08,78171.3,0.0,0.99893,0.0,0.12505]
[1777645873643,50.08,78168.5,0.0,0.99892,0.0,0.12566]
[1777645875658,50.08,78171.28,0.0,0.99893,0.0,0.12506]
[1777645876721,50.08,78171.28,0.0,0.99893,0.0,0.12506]
[1777645876827,50.08,78171.28,0.0,0.99893,0.0,0.12506]
[1777645876837,50.08,78171.28,0.0,0.99893,0.0,0.12506]
[1777645877095,50.08,78171.28,0.0,0.99893,0.0,0.12506]
[1777645877165,50.08,78175.08,0.0,0.99894,0.0,0.12423]
[1777645877671,50.08,78181.57,0.0,0.99895,0.0,0.12283]
[1777645879685,50.08,78184.19,0.0,0.99896,0.0,0.12227]
[1777645880781,50.08,78184.19,0.0,0.99896,0.0,0.12227]
[1777645880819,50.08,78184.19,0.0,0.99896,0.0,0.12227]
[1777645880828,50.08,78184.19,0.0,0.99896,0.0,0.12227]
[1777645880920,50.08,78186.5,0.0,0.99896,0.0,0.12178]
[1777645886734,50.08,78186.51,0.0,0.99896,0.0,0.12178]
[1777645889394,50.08,78186.7,0.0,0.99896,0.0,0.12174]
[1777645889434,50.08,78186.7,0.0,0.99896,0.0,0.12174]
[1777645889420,50.08,78187.2,0.0,0.99896,0.0,0.12163]
[1777645889578,50.08,78187.2,0.0,0.99896,0.0,0.12163]
[1777645889755,50.08,78190.24,0.0,0.99897,0.0,0.12098]
[1777645894790,50.08,78193.8,0.0,0.99898,0.0,0.11964]
[1777645898200,50.08,78193.9,0.0,0.99898,0.0,0.11962]
[1777645899825,50.08,78197.47,0.0,0.99899,0.0,0.11887]
[1777645901755,50.08,78198.52,0.0,0.99899,0.0,0.11865]
[1777645901810,50.08,78198.52,0.0,0.99899,0.0,0.11865]
[1777645901830,50.08,78198.52,0.0,0.99899,0.0,0.11865]
[1777645901839,50.08,78197.03,0.0,0.99899,0.0,0.11896]
[1777645905867,50.08,78200.69,0.0,0.99899,0.0,0.1182]
[1777645906874,50.08,78210.19,0.0,0.99901,0.0,0.11625]
[1777645907884,50.08,78219.87,0.0,0.99903,0.0,0.11429]
[1777645908890,50.08,78221.58,0.0,0.99903,0.0,0.11394]
[1777645910922,50.08,78227.06,0.0,0.99904,0.0,0.11285]
[1777645911919,50.08,78219.89,0.0,0.99903,0.0,0.11428]
[1777645912926,50.08,78225.12,0.0,0.99904,0.0,0.11323]
[1777645914940,50.08,78231.26,0.0,0.99905,0.0,0.11202]
[1777645915946,50.08,78235.73,0.0,0.99906,0.0,0.11114]
[1777645919974,50.08,78242.13,0.0,0.99907,0.0,0.10989]
[1777645921078,50.08,78242.13,0.0,0.99907,0.0,0.10989]
[1777645921216,50.08,78242.13,0.0,0.99907,0.0,0.10989]
[1777645921219,50.08,78244.9,0.0,0.99908,0.0,0.10935]
[1777645921990,50.08,78251.38,0.0,0.99909,0.0,0.10811]
[1777645923003,50.08,78259.1,0.0,0.9991,0.0,0.10664]
[1777645924010,50.08,78265.15,0.0,0.99911,0.0,0.1055]
[1777645925015,50.08,78267.22,0.0,0.99912,0.0,0.10512]
[1777645926022,50.08,78276.28,0.0,0.99913,0.0,0.10344]
[1777645927029,50.08,78276.56,0.0,0.99913,0.0,0.10339]
[1777645930487,50.08,78278.42,0.0,0.99913,0.0,0.10305]
[1777645930052,50.08,78275.84,0.0,0.99913,0.0,0.10352]
[1777645931058,50.08,78260.49,0.0,0.9991,0.0,0.10638]
[1777645932325,50.08,78260.49,0.0,0.9991,0.0,0.10638]
[1777645932418,50.08,78261.7,0.0,0.99911,0.0,0.10615]
[1777645933821,50.08,78263.16,0.0,0.99911,0.0,0.10588]
[1777645934623,50.08,78262.09,0.0,0.99911,0.0,0.10608]
[1777645934735,50.08,78262.09,0.0,0.99911,0.0,0.10608]
[1777645934833,50.08,78262.09,0.0,0.99911,0.0,0.10608]
[1777645935086,50.08,78267.59,0.0,0.99912,0.0,0.10505]
[1777645936093,50.08,78270.36,0.0,0.99912,0.0,0.10453]
[1777645938525,50.08,78272.12,0.0,0.99912,0.0,0.10421]
[1777645938542,50.08,78272.12,0.0,0.99912,0.0,0.10421]
[1777645938534,50.08,78271.6,0.0,0.99912,0.0,0.1043]
[1777645939114,50.08,78272.55,0.0,0.99912,0.0,0.10413]
[1777645941127,50.08,78276.89,0.0,0.99913,0.0,0.10333]
[1777645941832,50.08,78276.89,0.0,0.99913,0.0,0.10333]
[1777645941848,50.08,78276.89,0.0,0.99913,0.0,0.10333]
[1777645941957,50.08,78276.89,0.0,0.99913,0.0,0.10333]
[1777645943083,50.08,78276.75,0.0,0.99913,0.0,0.10335]
[1777645943142,50.08,78272.17,0.0,0.99912,0.0,0.1042]
[1777645944149,50.08,78266.96,0.0,0.99912,0.0,0.10516]
[1777645944934,50.08,78266.96,0.0,0.99912,0.0,0.10516]
[1777645945038,50.08,78266.96,0.0,0.99912,0.0,0.10516]
[1777645945078,50.08,78266.96,0.0,0.99912,0.0,0.10516]
[1777645945158,50.08,78266.15,0.0,0.99911,0.0,0.10532]
[1777645948179,50.08,78270.18,0.0,0.99912,0.0,0.10457]
[1777645949452,50.08,78270.18,0.0,0.99912,0.0,0.10457]
[1777645949544,50.08,78270.18,0.0,0.99912,0.0,0.10457]
[1777645949578,50.08,78270.18,0.0,0.99912,0.0,0.10457]
[1777645949554,50.08,78273.01,0.0,0.99913,0.0,0.10404]
[1777645951199,50.08,78266.33,0.0,0.99912,0.0,0.10475]
[1777645952207,50.08,78262.87,0.0,0.99911,0.0,0.10539]
[1777645952902,50.08,78262.87,0.0,0.99911,0.0,0.10539]
[1777645953015,50.08,78262.87,0.0,0.99911,0.0,0.10539]
[1777645953077,50.08,78262.87,0.0,0.99911,0.0,0.10539]
[1777645953214,50.08,78262.14,0.0,0.99911,0.0,0.10553]
[1777645955228,50.08,78264.34,0.0,0.99912,0.0,0.10512]
[1777645958012,50.08,78265.17,0.0,0.99912,0.0,0.10496]
[1777645958077,50.08,78265.17,0.0,0.99912,0.0,0.10496]
[1777645958079,50.08,78265.17,0.0,0.99912,0.0,0.10496]
[1777645958329,50.08,78265.17,0.0,0.99912,0.0,0.10496]
[1777645958430,50.08,78266.43,0.0,0.99912,0.0,0.10473]
[1777645962279,50.08,78264.01,0.0,0.99911,0.0,0.10518]
[1777645963754,50.08,78263.07,0.0,0.99911,0.0,0.10535]
[1777645963779,50.08,78263.07,0.0,0.99911,0.0,0.10535]
[1777645963833,50.08,78263.07,0.0,0.99911,0.0,0.10535]
[1777645964295,50.08,78263.36,0.0,0.99911,0.0,0.1053]
[1777645965301,50.08,78259.96,0.0,0.99911,0.0,0.10594]
[1777645967951,50.08,78258.37,0.0,0.9991,0.0,0.10624]
[1777645968017,50.08,78258.37,0.0,0.9991,0.0,0.10624]
[1777645968076,50.08,78258.37,0.0,0.9991,0.0,0.10624]
[1777645968323,50.08,78260.09,0.0,0.99911,0.0,0.10591]
[1777645971343,50.08,78262.69,0.0,0.99911,0.0,0.10542]
[1777645973357,50.08,78265.99,0.0,0.99912,0.0,0.10481]
[1777645974546,50.08,78265.99,0.0,0.99912,0.0,0.10481]
[1777645974586,50.08,78265.99,0.0,0.99912,0.0,0.10481]
[1777645974597,50.08,78265.99,0.0,0.99912,0.0,0.10481]
[1777645974364,50.08,78271.11,0.0,0.99913,0.0,0.10386]
[1777645974828,50.08,78271.11,0.0,0.99913,0.0,0.10386]
[1777645975371,50.08,78273.15,0.0,0.99913,0.0,0.10348]
[1777645977388,50.08,78278.69,0.0,0.99914,0.0,0.10247]
[1777645978584,50.08,78278.69,0.0,0.99914,0.0,0.10247]
[1777645978395,50.08,78280.76,0.0,0.99914,0.0,0.10209]
[1777645978622,50.08,78280.76,0.0,0.99914,0.0,0.10209]
[1777645978827,50.08,78280.76,0.0,0.99914,0.0,0.10209]
[1777645979403,50.08,78282.52,0.0,0.99915,0.0,0.10177]
[1777645982424,50.08,78288.7,0.0,0.99916,0.0,0.10066]
[1777645983431,50.08,78293.39,0.0,0.99916,0.0,0.09982]
[1777645985445,50.08,78296.6,0.0,0.99917,0.0,0.09925]
[1777645986452,50.08,78294.77,0.0,0.99917,0.0,0.09958]
[1777645987246,50.08,78294.77,0.0,0.99917,0.0,0.09958]
[1777645987328,50.08,78294.77,0.0,0.99917,0.0,0.09958]
[1777645987358,50.08,78294.77,0.0,0.99917,0.0,0.09958]
[1777645987581,50.08,78294.77,0.0,0.99917,0.0,0.09958]
[1777645987596,50.08,78294.81,0.0,0.99917,0.0,0.09957]
[1777645988465,50.08,78285.19,0.0,0.99915,0.0,0.10129]
[1777645989473,50.08,78278.49,0.0,0.99914,0.0,0.10251]
[1777645990124,50.08,78278.49,0.0,0.99914,0.0,0.10251]
[1777645990198,50.08,78278.49,0.0,0.99914,0.0,0.10251]
[1777645990327,50.08,78278.49,0.0,0.99914,0.0,0.10251]
[1777645990480,50.08,78277.07,0.0,0.99914,0.0,0.10277]
[1777645991487,50.08,78279.81,0.0,0.99914,0.0,0.10227]
[1777645992494,50.08,78277.6,0.0,0.99914,0.0,0.10267]
[1777645993501,50.08,78270.34,0.0,0.99913,0.0,0.104]
[1777645994508,50.08,78263.99,0.0,0.99911,0.0,0.10518]
[1777645996522,50.08,78260.57,0.0,0.99911,0.0,0.10582]
[1777645997051,50.08,78260.57,0.0,0.99911,0.0,0.10582]
[1777645997080,50.08,78260.57,0.0,0.99911,0.0,0.10582]
[1777645997088,50.08,78260.57,0.0,0.99911,0.0,0.10582]
[1777645997326,50.08,78260.57,0.0,0.99911,0.0,0.10582]
[1777645997530,50.08,78261.47,0.0,0.99911,0.0,0.10565]
[1777646002565,50.08,78260.36,0.0,0.99911,0.0,0.10586]
[1777646005608,50.08,78259.88,0.0,0.99911,0.0,0.10595]
[1777646005718,50.08,78259.93,0.0,0.99911,0.0,0.10594]
[1777646005831,50.08,78259.93,0.0,0.99911,0.0,0.10594]
[1777646006593,50.08,78259.81,0.0,0.99911,0.0,0.10596]
[1777646010621,50.08,78261.58,0.0,0.99911,0.0,0.10563]
[1777646012098,50.08,78263.33,0.0,0.99912,0.0,0.10477]
[1777646012154,50.08,78263.33,0.0,0.99912,0.0,0.10477]
[1777646012329,50.08,78263.33,0.0,0.99912,0.0,0.10477]
[1777646012635,50.08,78263.26,0.0,0.99912,0.0,0.10478]
[1777646013642,50.08,78266.45,0.0,0.99912,0.0,0.10419]
[1777646014649,50.08,78269.25,0.0,0.99913,0.0,0.10367]
[1777646016495,50.08,78268.9,0.0,0.99913,0.0,0.10374]
[1777646016555,50.08,78268.9,0.0,0.99913,0.0,0.10374]
[1777646016577,50.08,78268.9,0.0,0.99913,0.0,0.10374]
[1777646016596,50.08,78268.9,0.0,0.99913,0.0,0.10374]
[1777646016663,50.08,78261.83,0.0,0.99912,0.0,0.10505]
[1777646018677,50.08,78260.2,0.0,0.99911,0.0,0.10535]
[1777646021325,50.08,78260.18,0.0,0.99911,0.0,0.10536]
[1777646021440,50.08,78260.18,0.0,0.99911,0.0,0.10536]
[1777646021577,50.08,78260.18,0.0,0.99911,0.0,0.10536]
[1777646021537,50.08,78266.54,0.0,0.99912,0.0,0.10417]
[1777646021697,50.08,78271.51,0.0,0.99913,0.0,0.10326]
[1777646024719,50.08,78269.21,0.0,0.99913,0.0,0.10368]
[1777646026219,50.08,78269.21,0.0,0.99913,0.0,0.10368]
[1777646026299,50.08,78269.21,0.0,0.99913,0.0,0.10368]
[1777646026326,50.08,78269.21,0.0,0.99913,0.0,0.10368]
[1777646026427,50.08,78264.48,0.0,0.99912,0.0,0.10455]
[1777646027741,50.08,78266.88,0.0,0.99912,0.0,0.10411]
[1777646028749,50.08,78269.9,0.0,0.99913,0.0,0.10355]
[1777646030509,50.08,78269.9,0.0,0.99913,0.0,0.10355]
[1777646030561,50.08,78269.9,0.0,0.99913,0.0,0.10355]
[1777646030577,50.08,78269.9,0.0,0.99913,0.0,0.10355]
[1777646030639,50.08,78269.9,0.0,0.99913,0.0,0.10355]
[1777646030631,50.08,78278.6,0.0,0.99914,0.0,0.10196]
[1777646032777,50.08,78276.64,0.0,0.99914,0.0,0.10232]
[1777646033828,50.08,78276.64,0.0,0.99914,0.0,0.10232]
[1777646034075,50.08,78276.64,0.0,0.99914,0.0,0.10232]
[1777646034191,50.08,78276.64,0.0,0.99914,0.0,0.10232]
[1777646034293,50.08,78277.81,0.0,0.99914,0.0,0.1021]
[1777646034791,50.08,78275.35,0.0,0.99914,0.0,0.10255]
[1777646037827,50.08,78274.36,0.0,0.99914,0.0,0.10273]
[1777646038076,50.08,78274.36,0.0,0.99914,0.0,0.10273]
[1777646038140,50.08,78274.36,0.0,0.99914,0.0,0.10273]
[1777646038177,50.08,78274.56,0.0,0.99914,0.0,0.1027]
[1777646041830,50.08,78275.9,0.0,0.99914,0.0,0.10245]
[1777646042075,50.08,78275.9,0.0,0.99914,0.0,0.10245]
[1777646042098,50.08,78275.9,0.0,0.99914,0.0,0.10245]
[1777646042176,50.08,78273.86,0.0,0.99914,0.0,0.10283]
[1777646042848,50.08,78270.56,0.0,0.99913,0.0,0.10343]
[1777646044514,50.08,78270.56,0.0,0.99913,0.0,0.10343]
[1777646044714,50.08,78271.33,0.0,0.99913,0.0,0.10329]
[1777646045422,50.08,78271.33,0.0,0.99913,0.0,0.10329]
[1777646045449,50.08,78262.35,0.0,0.99912,0.0,0.10495]
[1777646046522,50.08,78262.35,0.0,0.99912,0.0,0.10495]
[1777646046579,50.08,78262.35,0.0,0.99912,0.0,0.10495]
[1777646046590,50.08,78249.83,0.0,0.99909,0.0,0.10731]
[1777646046795,50.08,78249.83,0.0,0.99909,0.0,0.10731]
[1777646047591,50.08,78249.83,0.0,0.99909,0.0,0.10731]
[1777646047687,50.08,78242.73,0.0,0.99908,0.0,0.10866]
[1777646047829,50.08,78242.73,0.0,0.99908,0.0,0.10866]
[1777646047847,50.08,78242.73,0.0,0.99908,0.0,0.10866]
[1777646047884,50.08,78240.87,0.0,0.99908,0.0,0.10902]
[1777646048891,50.08,78245.01,0.0,0.99909,0.0,0.10823]
[1777646050905,50.08,78243.26,0.0,0.99908,0.0,0.10856]
[1777646051743,50.08,78243.26,0.0,0.99908,0.0,0.10856]
[1777646051805,50.08,78243.26,0.0,0.99908,0.0,0.10856]
[1777646051836,50.08,78243.26,0.0,0.99908,0.0,0.10856]
[1777646051948,50.08,78243.26,0.0,0.99908,0.0,0.10856]
[1777646051959,50.08,78241.5,0.0,0.99908,0.0,0.1089]
[1777646053837,50.08,78242.22,0.0,0.99908,0.0,0.10876]
[1777646054076,50.08,78242.22,0.0,0.99908,0.0,0.10876]
[1777646054175,50.08,78242.22,0.0,0.99908,0.0,0.10876]
[1777646054178,50.08,78243.46,0.0,0.99908,0.0,0.10852]
[1777646054932,50.08,78242.11,0.0,0.99908,0.0,0.10878]
[1777646057827,50.08,78242.56,0.0,0.99908,0.0,0.1087]
[1777646058075,50.08,78242.56,0.0,0.99908,0.0,0.1087]
[1777646058142,50.08,78242.56,0.0,0.99908,0.0,0.1087]
[1777646058243,50.08,78242.47,0.0,0.99908,0.0,0.10871]
[1777646061830,50.08,78242.78,0.0,0.99908,0.0,0.10865]
[1777646062074,50.08,78242.78,0.0,0.99908,0.0,0.10865]
[1777646062184,50.08,78242.78,0.0,0.99908,0.0,0.10865]
[1777646062235,50.08,78242.87,0.0,0.99908,0.0,0.10864]
[1777646062989,50.08,78240.8,0.0,0.99908,0.0,0.10904]
[1777646065831,50.08,78240.67,0.0,0.99908,0.0,0.10906]
[1777646066076,50.08,78240.67,0.0,0.99908,0.0,0.10906]
[1777646066187,50.08,78240.67,0.0,0.99908,0.0,0.10906]
[1777646066288,50.08,78240.85,0.0,0.99908,0.0,0.10903]
[1777646069031,50.08,78236.67,0.0,0.99907,0.0,0.10983]
[1777646069827,50.08,78236.67,0.0,0.99907,0.0,0.10983]
[1777646069919,50.08,78236.67,0.0,0.99907,0.0,0.10983]
[1777646069928,50.08,78236.67,0.0,0.99907,0.0,0.10983]
[1777646070148,50.08,78236.33,0.0,0.99907,0.0,0.1099]
[1777646073059,50.08,78219.8,0.0,0.99904,0.0,0.11258]
[1777646073853,50.08,78219.8,0.0,0.99904,0.0,0.11258]
[1777646074066,50.08,78207.2,0.0,0.99902,0.0,0.11511]
[1777646075073,50.08,78207.57,0.0,0.99902,0.0,0.11504]
[1777646076463,50.08,78207.57,0.0,0.99902,0.0,0.11504]
[1777646076535,50.08,78208.17,0.0,0.99902,0.0,0.11492]
[1777646077088,50.08,78212.52,0.0,0.99903,0.0,0.11404]
[1777646078095,50.08,78219.65,0.0,0.99904,0.0,0.11261]
[1777646080014,50.08,78220.37,0.0,0.99905,0.0,0.11247]
[1777646080086,50.08,78220.37,0.0,0.99905,0.0,0.11247]
[1777646082122,50.08,78223.39,0.0,0.99905,0.0,0.11187]
[1777646083130,50.08,78222.28,0.0,0.99905,0.0,0.11209]
[1777646085144,50.08,78220.65,0.0,0.99905,0.0,0.11242]
[1777646086151,50.08,78215.13,0.0,0.99904,0.0,0.11352]
[1777646087158,50.08,78207.89,0.0,0.99902,0.0,0.11497]
[1777646088165,50.08,78203.34,0.0,0.99901,0.0,0.1159]
[1777646090179,50.08,78207.37,0.0,0.99902,0.0,0.11508]
[1777646091186,50.08,78205.87,0.0,0.99902,0.0,0.11538]
[1777646092193,50.08,78210.0,0.0,0.99903,0.0,0.11455]
[1777646093200,50.08,78211.02,0.0,0.99903,0.0,0.11434]
[1777646093921,50.08,78211.02,0.0,0.99903,0.0,0.11434]
[1777646094588,50.08,78211.02,0.0,0.99903,0.0,0.11434]
[1777646094626,50.08,78211.02,0.0,0.99903,0.0,0.11434]
[1777646094656,50.08,78212.9,0.0,0.99903,0.0,0.11396]
[1777646095214,50.08,78215.16,0.0,0.99904,0.0,0.11351]
[1777646096221,50.08,78216.59,0.0,0.99904,0.0,0.11322]
[1777646097228,50.08,78223.8,0.0,0.99905,0.0,0.11179]
[1777646098235,50.08,78233.68,0.0,0.99907,0.0,0.10986]
[1777646099242,50.08,78235.29,0.0,0.99907,0.0,0.10955]
[1777646100250,50.08,78237.06,0.0,0.99908,0.0,0.1092]
[1777646101256,50.08,78238.14,0.0,0.99908,0.0,0.10899]
[1777646102262,50.08,78242.59,0.0,0.99909,0.0,0.10814]
[1777646103270,50.08,78250.22,0.0,0.9991,0.0,0.10669]
[1777646104606,50.08,78254.18,0.0,0.99911,0.0,0.10594]
[1777646105421,50.08,78256.44,0.0,0.99911,0.0,0.10552]
[1777646107298,50.08,78253.85,0.0,0.99911,0.0,0.106]
[1777646108305,50.08,78251.63,0.0,0.9991,0.0,0.10642]
[1777646109312,50.08,78246.51,0.0,0.99909,0.0,0.10739]
[1777646110319,50.08,78245.25,0.0,0.99909,0.0,0.10763]
[1777646111326,50.08,78243.58,0.0,0.99909,0.0,0.10795]
[1777646112333,50.08,78244.79,0.0,0.99909,0.0,0.10772]
[1777646113340,50.08,78248.48,0.0,0.9991,0.0,0.10702]
[1777646114347,50.08,78250.85,0.0,0.9991,0.0,0.10657]
[1777646115354,50.08,78249.46,0.0,0.9991,0.0,0.10683]
[1777646116360,50.08,78246.92,0.0,0.99909,0.0,0.10731]
[1777646117368,50.08,78247.81,0.0,0.9991,0.0,0.10714]
[1777646118704,50.08,78247.81,0.0,0.9991,0.0,0.10714]
[1777646118375,50.08,78246.3,0.0,0.99909,0.0,0.10743]
[1777646118796,50.08,78246.3,0.0,0.99909,0.0,0.10743]
[1777646118828,50.08,78246.3,0.0,0.99909,0.0,0.10743]
[1777646123413,50.08,78247.18,0.0,0.99909,0.0,0.10726]
[1777646125446,50.08,78246.72,0.0,0.99909,0.0,0.10735]
[1777646125505,50.08,78246.72,0.0,0.99909,0.0,0.10735]
[1777646125578,50.08,78246.72,0.0,0.99909,0.0,0.10735]
[1777646127441,50.08,78247.78,0.0,0.9991,0.0,0.10715]
[1777646128448,50.08,78256.01,0.0,0.99911,0.0,0.1056]
[1777646129454,50.08,78258.97,0.0,0.99911,0.0,0.10504]
[1777646130462,50.08,78261.37,0.0,0.99912,0.0,0.1046]
[1777646131175,50.08,78261.37,0.0,0.99912,0.0,0.1046]
[1777646131290,50.08,78261.37,0.0,0.99912,0.0,0.1046]
[1777646131329,50.08,78261.37,0.0,0.99912,0.0,0.1046]
[1777646131469,50.08,78260.69,0.0,0.99912,0.0,0.10419]
[1777646132476,50.08,78259.69,0.0,0.99912,0.0,0.10437]
[1777646134490,50.08,78260.79,0.0,0.99912,0.0,0.10417]
[1777646135497,50.08,78263.54,0.0,0.99913,0.0,0.10366]
[1777646136064,50.08,78263.54,0.0,0.99913,0.0,0.10366]
[1777646136077,50.08,78263.54,0.0,0.99913,0.0,0.10366]
[1777646136123,50.08,78263.54,0.0,0.99913,0.0,0.10366]
[1777646136333,50.08,78263.54,0.0,0.99913,0.0,0.10366]
[1777646136508,50.08,78262.53,0.0,0.99913,0.0,0.10385]
[1777646138522,50.08,78261.59,0.0,0.99912,0.0,0.10402]
[1777646139528,50.08,78264.61,0.0,0.99913,0.0,0.10346]
[1777646141463,50.08,78265.13,0.0,0.99913,0.0,0.10337]
[1777646141578,50.08,78265.13,0.0,0.99913,0.0,0.10337]
[1777646141634,50.08,78263.76,0.0,0.99913,0.0,0.10362]
[1777646141832,50.08,78263.76,0.0,0.99913,0.0,0.10362]
[1777646144564,50.08,78264.89,0.0,0.99913,0.0,0.10341]
[1777646146578,50.08,78263.02,0.0,0.99913,0.0,0.10376]
[1777646148052,50.08,78263.7,0.0,0.99913,0.0,0.10363]
[1777646148066,50.08,78263.7,0.0,0.99913,0.0,0.10363]
[1777646148082,50.08,78263.7,0.0,0.99913,0.0,0.10363]
[1777646148593,50.08,78266.65,0.0,0.99913,0.0,0.10309]
[1777646151614,50.08,78265.19,0.0,0.99913,0.0,0.10336]
[1777646153061,50.08,78265.46,0.0,0.99913,0.0,0.10331]
[1777646153078,50.08,78265.46,0.0,0.99913,0.0,0.10331]
[1777646153133,50.08,78265.46,0.0,0.99913,0.0,0.10331]
[1777646153340,50.08,78265.46,0.0,0.99913,0.0,0.10331]
[1777646154635,50.08,78259.98,0.0,0.99912,0.0,0.10432]
[1777646155641,50.08,78253.38,0.0,0.99911,0.0,0.10555]
[1777646156649,50.08,78248.91,0.0,0.9991,0.0,0.10639]
[1777646157314,50.08,78248.91,0.0,0.9991,0.0,0.10639]
[1777646157327,50.08,78248.91,0.0,0.9991,0.0,0.10639]
[1777646157432,50.08,78248.91,0.0,0.9991,0.0,0.10639]
[1777646157545,50.08,78248.91,0.0,0.9991,0.0,0.10639]
[1777646157583,50.08,78248.91,0.0,0.9991,0.0,0.10639]
[1777646160677,50.08,78245.15,0.0,0.9991,0.0,0.1071]
[1777646161684,50.08,78237.29,0.0,0.99908,0.0,0.1086]
[1777646162692,50.08,78215.6,0.0,0.99904,0.0,0.11285]
[1777646163084,50.08,78215.6,0.0,0.99904,0.0,0.11285]
[1777646163699,50.08,78212.76,0.0,0.99904,0.0,0.11342]
[1777646164076,50.08,78212.76,0.0,0.99904,0.0,0.11342]
[1777646164706,50.08,78206.82,0.0,0.99903,0.0,0.11461]
[1777646165713,50.08,78201.25,0.0,0.99901,0.0,0.11574]
[1777646166575,50.08,78201.25,0.0,0.99901,0.0,0.11574]
[1777646166720,50.08,78202.65,0.0,0.99902,0.0,0.11546]
[1777646168581,50.08,78201.98,0.0,0.99902,0.0,0.11559]
[1777646168791,50.08,78201.98,0.0,0.99902,0.0,0.11559]
[1777646168733,50.08,78202.02,0.0,0.99902,0.0,0.11558]
[1777646169741,50.08,78205.55,0.0,0.99902,0.0,0.11487]
[1777646170748,50.08,78211.87,0.0,0.99903,0.0,0.11359]
[1777646173769,50.08,78192.11,0.0,0.999,0.0,0.11762]
[1777646174776,50.08,78190.09,0.0,0.99899,0.0,0.11803]
[1777646178804,50.08,78186.71,0.0,0.99899,0.0,0.11874]
[1777646179811,50.08,78192.14,0.0,0.999,0.0,0.11761]
[1777646184846,50.08,78189.49,0.0,0.99899,0.0,0.11816]
[1777646187075,50.08,78191.25,0.0,0.999,0.0,0.11779]
[1777646187172,50.08,78191.25,0.0,0.999,0.0,0.11779]
[1777646187330,50.08,78191.25,0.0,0.999,0.0,0.11779]
[1777646187387,50.08,78188.24,0.0,0.99899,0.0,0.11842]
[1777646187867,50.08,78185.65,0.0,0.99898,0.0,0.11896]
[1777646188874,50.08,78182.4,0.0,0.99898,0.0,0.11964]
[1777646190582,50.08,78182.4,0.0,0.99898,0.0,0.11964]
[1777646190667,50.08,78182.4,0.0,0.99898,0.0,0.11964]
[1777646190769,50.08,78177.93,0.0,0.99897,0.0,0.12058]
[1777646190888,50.08,78173.74,0.0,0.99896,0.0,0.12147]
[1777646191895,50.08,78169.48,0.0,0.99896,0.0,0.12177]
[1777646193909,50.08,78174.6,0.0,0.99897,0.0,0.12068]
[1777646196413,50.08,78172.89,0.0,0.99896,0.0,0.12104]
[1777646196423,50.08,78172.89,0.0,0.99896,0.0,0.12104]
[1777646196583,50.08,78172.89,0.0,0.99896,0.0,0.12104]
[1777646197870,50.08,78174.12,0.0,0.99897,0.0,0.12078]
[1777646197955,50.08,78174.12,0.0,0.99897,0.0,0.12078]
[1777646198077,50.08,78174.12,0.0,0.99897,0.0,0.12078]
[1777646198178,50.08,78174.39,0.0,0.99897,0.0,0.12073]
[1777646201965,50.08,78176.99,0.0,0.99897,0.0,0.12018]
[1777646203673,50.08,78176.99,0.0,0.99897,0.0,0.12018]
[1777646203749,50.08,78176.99,0.0,0.99897,0.0,0.12018]
[1777646203829,50.08,78176.99,0.0,0.99897,0.0,0.12018]
[1777646205124,50.08,78177.73,0.0,0.99897,0.0,0.12002]
[1777646205226,50.08,78177.73,0.0,0.99897,0.0,0.12002]
[1777646205328,50.08,78177.73,0.0,0.99897,0.0,0.12002]
[1777646205429,50.08,78177.17,0.0,0.99897,0.0,0.12014]
[1777646209305,50.08,78176.49,0.0,0.99897,0.0,0.12028]
[1777646209326,50.08,78176.49,0.0,0.99897,0.0,0.12028]
[1777646209423,50.08,78176.49,0.0,0.99897,0.0,0.12028]
[1777646209583,50.08,78176.49,0.0,0.99897,0.0,0.12028]
[1777646211193,50.08,78177.12,0.0,0.99897,0.0,0.12015]
[1777646211309,50.08,78177.12,0.0,0.99897,0.0,0.12015]
[1777646211326,50.08,78177.12,0.0,0.99897,0.0,0.12015]
[1777646211410,50.08,78177.0,0.0,0.99897,0.0,0.12017]
[1777646213042,50.08,78171.87,0.0,0.99896,0.0,0.12126]
[1777646214049,50.08,78167.04,0.0,0.99895,0.0,0.12229]
[1777646215056,50.08,78162.1,0.0,0.99894,0.0,0.12335]
[1777646217070,50.08,78155.29,0.0,0.99893,0.0,0.12483]
[1777646218077,50.08,78150.96,0.0,0.99892,0.0,0.12578]
[1777646220091,50.08,78155.84,0.0,0.99893,0.0,0.12471]
[1777646221098,50.08,78153.24,0.0,0.99892,0.0,0.12528]
[1777646223607,50.08,78153.11,0.0,0.99892,0.0,0.12531]
[1777646223690,50.08,78153.11,0.0,0.99892,0.0,0.12531]
[1777646223842,50.08,78153.11,0.0,0.99892,0.0,0.12531]
[1777646223766,50.08,78155.93,0.0,0.99893,0.0,0.12469]
[1777646224119,50.08,78160.84,0.0,0.99894,0.0,0.12363]
[1777646225126,50.08,78165.67,0.0,0.99895,0.0,0.12258]
[1777646226349,50.08,78165.67,0.0,0.99895,0.0,0.12258]
[1777646226360,50.08,78165.67,0.0,0.99895,0.0,0.12258]
[1777646226584,50.08,78165.67,0.0,0.99895,0.0,0.12258]
[1777646230160,50.08,78173.2,0.0,0.99897,0.0,0.12098]
[1777646231168,50.08,78177.61,0.0,0.99897,0.0,0.12005]
[1777646232289,50.08,78177.61,0.0,0.99897,0.0,0.12005]
[1777646232325,50.08,78177.61,0.0,0.99897,0.0,0.12005]
[1777646232354,50.08,78177.61,0.0,0.99897,0.0,0.12005]
[1777646234517,50.08,78178.97,0.0,0.99898,0.0,0.11976]
[1777646234541,50.08,78178.97,0.0,0.99898,0.0,0.11976]
[1777646234580,50.08,78178.97,0.0,0.99898,0.0,0.11976]
[1777646234642,50.08,78179.48,0.0,0.99898,0.0,0.11965]
[1777646238186,50.08,78179.33,0.0,0.99898,0.0,0.11968]
[1777646238219,50.08,78165.63,0.0,0.99895,0.0,0.12259]
[1777646239230,50.08,78160.89,0.0,0.99894,0.0,0.12361]
[1777646241386,50.08,78160.29,0.0,0.99894,0.0,0.12374]
[1777646241458,50.08,78160.29,0.0,0.99894,0.0,0.12374]
[1777646242380,50.08,78160.32,0.0,0.99894,0.0,0.12374]
[1777646242445,50.08,78155.66,0.0,0.99893,0.0,0.12475]
[1777646243258,50.08,78151.18,0.0,0.99892,0.0,0.12573]
[1777646244161,50.08,78151.18,0.0,0.99892,0.0,0.12573]
[1777646244265,50.08,78151.18,0.0,0.99892,0.0,0.12573]
[1777646245114,50.08,78151.0,0.0,0.99892,0.0,0.12577]
[1777646245222,50.08,78151.0,0.0,0.99892,0.0,0.12577]
[1777646245725,50.08,78151.0,0.0,0.99892,0.0,0.12577]
[1777646245809,50.08,78151.0,0.0,0.99892,0.0,0.12577]
[1777646245856,50.08,78150.86,0.0,0.99892,0.0,0.1258]
[1777646246278,50.08,78148.59,0.0,0.99892,0.0,0.1263]
[1777646247835,50.08,78148.59,0.0,0.99892,0.0,0.1263]
[1777646248085,50.08,78147.36,0.0,0.99891,0.0,0.12657]
[1777646248189,50.08,78147.36,0.0,0.99891,0.0,0.12657]
[1777646249300,50.08,78151.32,0.0,0.99892,0.0,0.1257]
[1777646250100,50.08,78151.32,0.0,0.99892,0.0,0.1257]
[1777646250133,50.08,78151.32,0.0,0.99892,0.0,0.1257]
[1777646250329,50.08,78151.32,0.0,0.99892,0.0,0.1257]
[1777646250404,50.08,78151.57,0.0,0.99892,0.0,0.12565]
[1777646251848,50.08,78151.57,0.0,0.99892,0.0,0.12565]
[1777646251314,50.08,78146.78,0.0,0.99892,0.0,0.12607]
[1777646252085,50.08,78146.78,0.0,0.99892,0.0,0.12607]
[1777646252700,50.08,78146.78,0.0,0.99892,0.0,0.12607]
[1777646252710,50.08,78140.85,0.0,0.9989,0.0,0.12739]
[1777646253333,50.08,78135.15,0.0,0.99889,0.0,0.12866]
[1777646255646,50.08,78134.54,0.0,0.99889,0.0,0.1288]
[1777646255766,50.08,78134.54,0.0,0.99889,0.0,0.1288]
[1777646255831,50.08,78134.54,0.0,0.99889,0.0,0.1288]
[1777646255876,50.08,78134.54,0.0,0.99889,0.0,0.1288]
[1777646255867,50.08,78131.47,0.0,0.99888,0.0,0.12949]
[1777646256354,50.08,78134.73,0.0,0.99889,0.0,0.12875]
[1777646259832,50.08,78134.78,0.0,0.99889,0.0,0.12874]
[1777646260079,50.08,78132.91,0.0,0.99889,0.0,0.12916]
[1777646260181,50.08,78132.91,0.0,0.99889,0.0,0.12916]
[1777646261574,50.08,78132.37,0.0,0.99889,0.0,0.12928]
[1777646261627,50.08,78132.37,0.0,0.99889,0.0,0.12928]
[1777646261834,50.08,78132.37,0.0,0.99889,0.0,0.12928]
[1777646261912,50.08,78132.42,0.0,0.99889,0.0,0.12927]
[1777646263831,50.08,78132.85,0.0,0.99889,0.0,0.12918]
[1777646264075,50.08,78132.79,0.0,0.99889,0.0,0.12919]
[1777646264165,50.08,78132.79,0.0,0.99889,0.0,0.12919]
[1777646264295,50.08,78132.79,0.0,0.99889,0.0,0.12919]
[1777646264327,50.08,78132.79,0.0,0.99889,0.0,0.12919]
[1777646264441,50.08,78132.79,0.0,0.99889,0.0,0.12919]
[1777646266424,50.08,78130.69,0.0,0.99888,0.0,0.12966]
[1777646270452,50.08,78127.79,0.0,0.99888,0.0,0.13032]
[1777646271459,50.08,78116.97,0.0,0.99885,0.0,0.1328]
[1777646272466,50.08,78099.69,0.0,0.99881,0.0,0.13684]
[1777646273473,50.08,78089.5,0.0,0.99879,0.0,0.13927]
[1777646274480,50.08,78088.72,0.0,0.99879,0.0,0.13946]
[1777646275487,50.08,78085.27,0.0,0.99878,0.0,0.14029]
[1777646276494,50.08,78077.33,0.0,0.99876,0.0,0.14223]
[1777646277848,50.08,78077.33,0.0,0.99876,0.0,0.14223]
[1777646277855,50.08,78072.64,0.0,0.99875,0.0,0.14339]
[1777646278508,50.08,78064.28,0.0,0.99873,0.0,0.14547]
[1777646279523,50.08,78058.66,0.0,0.99872,0.0,0.14688]
[1777646280529,50.08,78053.07,0.0,0.9987,0.0,0.1483]
[1777646281834,50.08,78053.07,0.0,0.9987,0.0,0.1483]
[1777646282543,50.08,78058.22,0.0,0.99872,0.0,0.14699]
[1777646283780,50.08,78058.22,0.0,0.99872,0.0,0.14699]
[1777646283881,50.08,78062.87,0.0,0.99873,0.0,0.14582]
[1777646284557,50.08,78069.11,0.0,0.99874,0.0,0.14426]
[1777646285564,50.08,78071.13,0.0,0.99875,0.0,0.14376]
[1777646287577,50.08,78067.17,0.0,0.99874,0.0,0.14474]
[1777646288585,50.08,78072.93,0.0,0.99875,0.0,0.14331]
[1777646289595,50.08,78083.08,0.0,0.99878,0.0,0.14083]
[1777646290603,50.08,78089.47,0.0,0.99879,0.0,0.13928]
[1777646291610,50.08,78093.46,0.0,0.9988,0.0,0.13832]
[1777646293624,50.08,78099.76,0.0,0.99881,0.0,0.13682]
[1777646294631,50.08,78102.23,0.0,0.99882,0.0,0.13624]
[1777646295638,50.08,78107.73,0.0,0.99883,0.0,0.13494]
[1777646297652,50.08,78103.78,0.0,0.99882,0.0,0.13587]
[1777646298659,50.08,78100.12,0.0,0.99882,0.0,0.13674]
[1777646300673,50.08,78099.48,0.0,0.99881,0.0,0.13689]
[1777646302767,50.08,78098.27,0.0,0.99881,0.0,0.13717]
[1777646302800,50.08,78098.27,0.0,0.99881,0.0,0.13717]
[1777646302826,50.08,78098.27,0.0,0.99881,0.0,0.13717]
[1777646302924,50.08,78098.27,0.0,0.99881,0.0,0.13717]
[1777646303694,50.08,78105.68,0.0,0.99883,0.0,0.13542]
[1777646305832,50.08,78106.13,0.0,0.99883,0.0,0.13532]
[1777646305896,50.08,78111.49,0.0,0.99884,0.0,0.13407]
[1777646306077,50.08,78111.49,0.0,0.99884,0.0,0.13407]
[1777646306255,50.08,78111.49,0.0,0.99884,0.0,0.13407]
[1777646306717,50.08,78114.44,0.0,0.99885,0.0,0.13338]
[1777646307724,50.08,78116.9,0.0,0.99885,0.0,0.13281]
[1777646308731,50.08,78125.8,0.0,0.99887,0.0,0.13077]
[1777646309830,50.08,78125.8,0.0,0.99887,0.0,0.13077]
[1777646309931,50.08,78130.08,0.0,0.99888,0.0,0.1298]
[1777646310077,50.08,78130.08,0.0,0.99888,0.0,0.1298]
[1777646310270,50.08,78130.08,0.0,0.99888,0.0,0.1298]
[1777646310744,50.08,78132.27,0.0,0.99889,0.0,0.12931]
[1777646311752,50.08,78138.22,0.0,0.9989,0.0,0.12734]
[1777646312759,50.08,78141.41,0.0,0.99891,0.0,0.12663]
[1777646314773,50.08,78140.61,0.0,0.99891,0.0,0.12681]
[1777646316009,50.08,78141.08,0.0,0.99891,0.0,0.12671]
[1777646316034,50.08,78141.08,0.0,0.99891,0.0,0.12671]
[1777646316075,50.08,78141.08,0.0,0.99891,0.0,0.12671]
[1777646317795,50.08,78143.58,0.0,0.99892,0.0,0.12615]
[1777646318892,50.08,78143.58,0.0,0.99892,0.0,0.12615]
[1777646318921,50.08,78143.58,0.0,0.99892,0.0,0.12615]
[1777646319078,50.08,78143.69,0.0,0.99892,0.0,0.12613]
[1777646319808,50.08,78148.6,0.0,0.99893,0.0,0.12505]
[1777646320816,50.08,78150.95,0.0,0.99893,0.0,0.12454]
[1777646321823,50.08,78156.21,0.0,0.99894,0.0,0.1234]
[1777646322830,50.08,78160.4,0.0,0.99895,0.0,0.12249]
[1777646324843,50.08,78161.11,0.0,0.99895,0.0,0.12234]
[1777646327680,50.08,78161.92,0.0,0.99895,0.0,0.12217]
[1777646327733,50.08,78161.92,0.0,0.99895,0.0,0.12217]
[1777646327831,50.08,78161.92,0.0,0.99895,0.0,0.12217]
[1777646327844,50.08,78161.92,0.0,0.99895,0.0,0.12217]
[1777646327946,50.08,78161.92,0.0,0.99895,0.0,0.12217]
[1777646328058,50.08,78162.34,0.0,0.99895,0.0,0.12208]
[1777646328076,50.08,78162.34,0.0,0.99895,0.0,0.12208]
[1777646328191,50.08,78162.34,0.0,0.99895,0.0,0.12208]
[1777646329879,50.08,78166.17,0.0,0.99896,0.0,0.12126]
[1777646330887,50.08,78170.78,0.0,0.99897,0.0,0.12028]
[1777646331833,50.08,78170.78,0.0,0.99897,0.0,0.12028]
[1777646331893,50.08,78171.43,0.0,0.99897,0.0,0.12015]
[1777646332076,50.08,78171.43,0.0,0.99897,0.0,0.12015]
[1777646332186,50.08,78171.43,0.0,0.99897,0.0,0.12015]
[1777646332297,50.08,78171.43,0.0,0.99897,0.0,0.12015]
[1777646332329,50.08,78171.43,0.0,0.99897,0.0,0.12015]
[1777646332425,50.08,78171.43,0.0,0.99897,0.0,0.12015]
[1777646333886,50.08,78173.03,0.0,0.99898,0.0,0.11981]
[1777646333909,50.08,78173.03,0.0,0.99898,0.0,0.11981]
[1777646333987,50.08,78173.42,0.0,0.99898,0.0,0.11973]
[1777646334080,50.08,78173.42,0.0,0.99898,0.0,0.11973]
[1777646335836,50.08,78173.49,0.0,0.99898,0.0,0.11971]
[1777646336083,50.08,78173.64,0.0,0.99898,0.0,0.11968]
[1777646336160,50.08,78173.64,0.0,0.99898,0.0,0.11968]
[1777646339832,50.08,78172.69,0.0,0.99897,0.0,0.11988]
[1777646340080,50.08,78172.45,0.0,0.99897,0.0,0.11993]
[1777646340161,50.08,78172.45,0.0,0.99897,0.0,0.11993]
[1777646341894,50.08,78173.2,0.0,0.99898,0.0,0.11977]
[1777646341928,50.08,78173.2,0.0,0.99898,0.0,0.11977]
[1777646341963,50.08,78167.52,0.0,0.99896,0.0,0.12097]
[1777646342077,50.08,78167.52,0.0,0.99896,0.0,0.12097]
[1777646342143,50.08,78167.52,0.0,0.99896,0.0,0.12097]
[1777646343233,50.08,78166.65,0.0,0.99896,0.0,0.12116]
[1777646343332,50.08,78166.65,0.0,0.99896,0.0,0.12116]
[1777646343348,50.08,78166.65,0.0,0.99896,0.0,0.12116]
[1777646343576,50.08,78166.65,0.0,0.99896,0.0,0.12116]
[1777646343977,50.08,78167.02,0.0,0.99896,0.0,0.12108]
[1777646346610,50.08,78165.89,0.0,0.99896,0.0,0.12132]
[1777646346724,50.08,78165.89,0.0,0.99896,0.0,0.12132]
[1777646349554,50.08,78164.26,0.0,0.99896,0.0,0.12167]
[1777646349641,50.08,78164.26,0.0,0.99896,0.0,0.12167]
[1777646350388,50.08,78164.26,0.0,0.99896,0.0,0.12167]
[1777646350495,50.08,78164.26,0.0,0.99896,0.0,0.12167]
[1777646350587,50.08,78164.26,0.0,0.99896,0.0,0.12167]
[1777646350688,50.08,78164.75,0.0,0.99896,0.0,0.12156]
[1777646351581,50.08,78164.75,0.0,0.99896,0.0,0.12156]
[1777646351829,50.08,78164.75,0.0,0.99896,0.0,0.12156]
[1777646351960,50.08,78164.75,0.0,0.99896,0.0,0.12156]
[1777646352034,50.08,78167.25,0.0,0.99896,0.0,0.12103]
[1777646353040,50.08,78169.65,0.0,0.99897,0.0,0.12052]
[1777646355591,50.08,78168.72,0.0,0.99897,0.0,0.12072]
[1777646355725,50.08,78168.72,0.0,0.99897,0.0,0.12072]
[1777646355808,50.08,78168.72,0.0,0.99897,0.0,0.12072]
[1777646355827,50.08,78168.72,0.0,0.99897,0.0,0.12072]
[1777646355875,50.08,78168.72,0.0,0.99897,0.0,0.12072]
[1777646355940,50.08,78168.72,0.0,0.99897,0.0,0.12072]
[1777646355908,50.08,78167.45,0.0,0.99896,0.0,0.12099]
[1777646356078,50.08,78167.45,0.0,0.99896,0.0,0.12099]
[1777646356153,50.08,78167.71,0.0,0.99896,0.0,0.12093]
[1777646357069,50.08,78169.65,0.0,0.99897,0.0,0.12052]
[1777646359083,50.08,78172.96,0.0,0.99898,0.0,0.11982]
[1777646361096,50.08,78185.99,0.0,0.999,0.0,0.11711]
[1777646362104,50.08,78191.29,0.0,0.99901,0.0,0.11602]
[1777646363111,50.08,78193.67,0.0,0.99902,0.0,0.11554]
[1777646365287,50.08,78195.48,0.0,0.99902,0.0,0.11517]
[1777646365331,50.08,78195.48,0.0,0.99902,0.0,0.11517]
[1777646365396,50.08,78195.48,0.0,0.99902,0.0,0.11517]
[1777646365591,50.08,78195.48,0.0,0.99902,0.0,0.11517]
[1777646365613,50.08,78195.62,0.0,0.99902,0.0,0.11514]
[1777646367139,50.08,78199.78,0.0,0.99903,0.0,0.1143]
[1777646368145,50.08,78207.05,0.0,0.99904,0.0,0.11284]
[1777646369153,50.08,78212.54,0.0,0.99905,0.0,0.11175]
[1777646370160,50.08,78217.44,0.0,0.99906,0.0,0.11078]
[1777646371529,50.08,78217.44,0.0,0.99906,0.0,0.11078]
[1777646373181,50.08,78222.93,0.0,0.99907,0.0,0.10915]
[1777646376202,50.08,78225.13,0.0,0.99908,0.0,0.10873]
[1777646378656,50.08,78224.99,0.0,0.99908,0.0,0.10876]
[1777646378708,50.08,78224.99,0.0,0.99908,0.0,0.10876]
[1777646378827,50.08,78224.99,0.0,0.99908,0.0,0.10876]
[1777646378929,50.08,78225.05,0.0,0.99908,0.0,0.10874]
[1777646381237,50.08,78228.23,0.0,0.99908,0.0,0.10813]
[1777646384267,50.08,78238.31,0.0,0.9991,0.0,0.10621]
[1777646385076,50.08,78238.31,0.0,0.9991,0.0,0.10621]
[1777646385275,50.08,78242.92,0.0,0.99911,0.0,0.10535]
[1777646386407,50.08,78242.92,0.0,0.99911,0.0,0.10535]
[1777646386668,50.08,78242.92,0.0,0.99911,0.0,0.10535]
[1777646386782,50.08,78242.92,0.0,0.99911,0.0,0.10535]
[1777646387919,50.08,78241.22,0.0,0.99911,0.0,0.10566]
[1777646388137,50.08,78241.02,0.0,0.99911,0.0,0.1057]
[1777646388203,50.08,78241.02,0.0,0.99911,0.0,0.1057]
[1777646388470,50.08,78241.02,0.0,0.99911,0.0,0.1057]
[1777646388526,50.08,78241.07,0.0,0.99911,0.0,0.10569]
[1777646389303,50.08,78238.99,0.0,0.9991,0.0,0.10608]
[1777646390309,50.08,78237.08,0.0,0.9991,0.0,0.10645]
[1777646391317,50.08,78235.11,0.0,0.9991,0.0,0.10682]
[1777646392324,50.08,78232.82,0.0,0.99909,0.0,0.10725]
[1777646393331,50.08,78229.07,0.0,0.99909,0.0,0.10797]
[1777646395027,50.08,78225.15,0.0,0.99908,0.0,0.10873]
[1777646395344,50.08,78222.77,0.0,0.99907,0.0,0.10919]
[1777646396210,50.08,78222.77,0.0,0.99907,0.0,0.10919]
[1777646396323,50.08,78222.77,0.0,0.99907,0.0,0.10919]
[1777646396581,50.08,78222.77,0.0,0.99907,0.0,0.10919]
[1777646396623,50.08,78221.77,0.0,0.99907,0.0,0.10938]
[1777646399019,50.08,78218.28,0.0,0.99907,0.0,0.11006]
[1777646399373,50.08,78214.06,0.0,0.99906,0.0,0.11088]
[1777646402644,50.08,78213.16,0.0,0.99906,0.0,0.11106]
[1777646402757,50.08,78213.16,0.0,0.99906,0.0,0.11106]
[1777646402825,50.08,78213.16,0.0,0.99906,0.0,0.11106]
[1777646402849,50.08,78215.55,0.0,0.99906,0.0,0.11059]
[1777646408436,50.08,78213.01,0.0,0.99906,0.0,0.11109]
[1777646409443,50.08,78210.16,0.0,0.99905,0.0,0.11165]
[1777646410451,50.08,78191.79,0.0,0.99902,0.0,0.11534]
[1777646411458,50.08,78176.5,0.0,0.99899,0.0,0.11848]
[1777646412465,50.08,78174.13,0.0,0.99898,0.0,0.11898]
[1777646416493,50.08,78181.47,0.0,0.999,0.0,0.11745]
[1777646417500,50.08,78187.45,0.0,0.99901,0.0,0.11622]
[1777646419899,50.08,78187.32,0.0,0.99901,0.0,0.11625]
[1777646419971,50.08,78187.32,0.0,0.99901,0.0,0.11625]
[1777646420086,50.08,78187.32,0.0,0.99901,0.0,0.11625]
[1777646420001,50.08,78188.38,0.0,0.99901,0.0,0.11603]
[1777646425556,50.08,78187.58,0.0,0.99901,0.0,0.11619]
[1777646426563,50.08,78185.35,0.0,0.999,0.0,0.11665]
[1777646427570,50.08,78182.48,0.0,0.999,0.0,0.11724]
[1777646428577,50.08,78178.15,0.0,0.99899,0.0,0.11814]
[1777646430384,50.08,78176.57,0.0,0.99899,0.0,0.11847]
[1777646430509,50.08,78176.57,0.0,0.99899,0.0,0.11847]
[1777646430585,50.08,78176.57,0.0,0.99899,0.0,0.11847]
[1777646430591,50.08,78176.48,0.0,0.99899,0.0,0.11849]
[1777646432605,50.08,78180.74,0.0,0.999,0.0,0.11701]
[1777646433612,50.08,78183.16,0.0,0.999,0.0,0.11651]
[1777646434619,50.08,78180.09,0.0,0.999,0.0,0.11715]
[1777646435234,50.08,78180.09,0.0,0.999,0.0,0.11715]
[1777646435286,50.08,78180.09,0.0,0.999,0.0,0.11715]
[1777646435328,50.08,78180.09,0.0,0.999,0.0,0.11715]
[1777646435626,50.08,78178.83,0.0,0.999,0.0,0.11741]
[1777646437640,50.08,78173.58,0.0,0.99899,0.0,0.1185]
[1777646439193,50.08,78175.0,0.0,0.99899,0.0,0.1182]
[1777646439309,50.08,78175.0,0.0,0.99899,0.0,0.1182]
[1777646439327,50.08,78175.0,0.0,0.99899,0.0,0.1182]
[1777646439654,50.08,78181.14,0.0,0.999,0.0,0.11693]
[1777646440661,50.08,78183.8,0.0,0.99901,0.0,0.11638]
[1777646441668,50.08,78186.97,0.0,0.99901,0.0,0.11573]
[1777646443027,50.08,78186.97,0.0,0.99901,0.0,0.11573]
[1777646443075,50.08,78186.97,0.0,0.99901,0.0,0.11573]
[1777646442675,50.08,78188.56,0.0,0.99902,0.0,0.11541]
[1777646443140,50.08,78188.56,0.0,0.99902,0.0,0.11541]
[1777646443330,50.08,78188.56,0.0,0.99902,0.0,0.11541]
[1777646443682,50.08,78188.49,0.0,0.99902,0.0,0.11542]
[1777646446704,50.08,78190.27,0.0,0.99902,0.0,0.11506]
[1777646447711,50.08,78192.3,0.0,0.99902,0.0,0.11465]
[1777646448249,50.08,78192.3,0.0,0.99902,0.0,0.11465]
[1777646448304,50.08,78192.3,0.0,0.99902,0.0,0.11465]
[1777646448326,50.08,78192.3,0.0,0.99902,0.0,0.11465]
[1777646448718,50.08,78192.58,0.0,0.99902,0.0,0.11459]
[1777646451739,50.08,78196.73,0.0,0.99903,0.0,0.11376]
[1777646452746,50.08,78198.4,0.0,0.99903,0.0,0.11342]
[1777646453192,50.08,78198.4,0.0,0.99903,0.0,0.11342]
[1777646453263,50.08,78198.4,0.0,0.99903,0.0,0.11342]
[1777646453329,50.08,78198.4,0.0,0.99903,0.0,0.11342]
[1777646453367,50.08,78198.4,0.0,0.99903,0.0,0.11342]
[1777646453753,50.08,78198.57,0.0,0.99903,0.0,0.11339]
[1777646456088,50.08,78198.56,0.0,0.99903,0.0,0.11339]
[1777646456325,50.08,78198.82,0.0,0.99903,0.0,0.11334]
[1777646456412,50.08,78198.82,0.0,0.99903,0.0,0.11334]
[1777646456774,50.08,78198.42,0.0,0.99903,0.0,0.11342]
[1777646458958,50.08,78197.06,0.0,0.99903,0.0,0.11369]
[1777646459048,50.08,78197.06,0.0,0.99903,0.0,0.11369]
[1777646459078,50.08,78197.06,0.0,0.99903,0.0,0.11369]
[1777646459027,50.08,78193.58,0.0,0.99902,0.0,0.11439]
[1777646459190,50.08,78193.58,0.0,0.99902,0.0,0.11439]
[1777646459795,50.08,78193.15,0.0,0.99902,0.0,0.11448]
[1777646460837,50.08,78193.15,0.0,0.99902,0.0,0.11448]
[1777646461076,50.08,78193.15,0.0,0.99902,0.0,0.11448]
[1777646461141,50.08,78187.25,0.0,0.99901,0.0,0.11568]
[1777646461204,50.08,78187.25,0.0,0.99901,0.0,0.11568]
[1777646461809,50.08,78183.4,0.0,0.99901,0.0,0.11647]
[1777646464078,50.08,78183.55,0.0,0.99901,0.0,0.11643]
[1777646464325,50.08,78182.63,0.0,0.999,0.0,0.11662]
[1777646464438,50.08,78182.63,0.0,0.999,0.0,0.11662]
[1777646464831,50.08,78182.99,0.0,0.999,0.0,0.11655]
[1777646465228,50.08,78182.99,0.0,0.999,0.0,0.11655]
[1777646465329,50.08,78182.99,0.0,0.999,0.0,0.11655]
[1777646465362,50.08,78182.99,0.0,0.999,0.0,0.11655]
[1777646465837,50.08,78179.25,0.0,0.999,0.0,0.11732]
[1777646468082,50.08,78178.72,0.0,0.999,0.0,0.11743]
[1777646467852,50.08,78181.87,0.0,0.999,0.0,0.11678]
[1777646468330,50.08,78181.87,0.0,0.999,0.0,0.11678]
[1777646468401,50.08,78181.87,0.0,0.999,0.0,0.11678]
[1777646468859,50.08,78182.55,0.0,0.999,0.0,0.11664]
[1777646469866,50.08,78180.62,0.0,0.999,0.0,0.11704]
[1777646470873,50.08,78182.28,0.0,0.999,0.0,0.1167]
[1777646472066,50.08,78182.28,0.0,0.999,0.0,0.1167]
[1777646472076,50.08,78182.28,0.0,0.999,0.0,0.1167]
[1777646472109,50.08,78180.39,0.0,0.999,0.0,0.11708]
[1777646472179,50.08,78180.39,0.0,0.999,0.0,0.11708]
[1777646473894,50.08,78178.74,0.0,0.999,0.0,0.11743]
[1777646474900,50.08,78176.95,0.0,0.99899,0.0,0.1178]
[1777646476295,50.08,78175.91,0.0,0.99899,0.0,0.11801]
[1777646476327,50.08,78175.91,0.0,0.99899,0.0,0.11801]
[1777646476442,50.08,78175.91,0.0,0.99899,0.0,0.11801]
[1777646476915,50.08,78182.8,0.0,0.999,0.0,0.11659]
[1777646477922,50.08,78180.55,0.0,0.999,0.0,0.11705]
[1777646478656,50.08,78180.55,0.0,0.999,0.0,0.11705]
[1777646478703,50.08,78180.55,0.0,0.999,0.0,0.11705]
[1777646478929,50.08,78177.04,0.0,0.99899,0.0,0.11778]
[1777646480077,50.08,78177.04,0.0,0.99899,0.0,0.11778]
[1777646479936,50.08,78172.74,0.0,0.99898,0.0,0.11867]
[1777646480943,50.08,78170.65,0.0,0.99898,0.0,0.11911]
[1777646481950,50.08,78169.23,0.0,0.99898,0.0,0.11941]
[1777646482694,50.08,78169.23,0.0,0.99898,0.0,0.11941]
[1777646482957,50.08,78163.56,0.0,0.99897,0.0,0.1206]
[1777646484080,50.08,78163.56,0.0,0.99897,0.0,0.1206]
[1777646484197,50.08,78163.16,0.0,0.99897,0.0,0.12069]
[1777646484971,50.08,78163.29,0.0,0.99897,0.0,0.12066]
[1777646485978,50.08,78162.1,0.0,0.99896,0.0,0.12091]
[1777646488999,50.08,78160.43,0.0,0.99896,0.0,0.12127]
[1777646490006,50.08,78162.37,0.0,0.99896,0.0,0.12086]
[1777646494079,50.08,78162.94,0.0,0.99897,0.0,0.12013]
[1777646494035,50.08,78164.39,0.0,0.99897,0.0,0.11983]
[1777646494325,50.08,78164.39,0.0,0.99897,0.0,0.11983]
[1777646496057,50.08,78161.97,0.0,0.99897,0.0,0.12034]
[1777646497063,50.08,78163.34,0.0,0.99897,0.0,0.12005]
[1777646502099,50.08,78155.68,0.0,0.99896,0.0,0.12167]
[1777646503106,50.08,78154.01,0.0,0.99895,0.0,0.12203]
[1777646504113,50.08,78163.68,0.0,0.99897,0.0,0.11997]
[1777646505120,50.08,78167.5,0.0,0.99898,0.0,0.11917]
[1777646506127,50.08,78168.43,0.0,0.99898,0.0,0.11898]
[1777646508156,50.08,78165.44,0.0,0.99898,0.0,0.1196]
[1777646511178,50.08,78169.1,0.0,0.99898,0.0,0.11884]
[1777646512184,50.08,78170.79,0.0,0.99899,0.0,0.11848]
[1777646515205,50.08,78167.72,0.0,0.99898,0.0,0.11913]
[1777646516212,50.08,78165.73,0.0,0.99898,0.0,0.11954]
[1777646517218,50.08,78164.7,0.0,0.99897,0.0,0.11976]
[1777646519233,50.08,78158.79,0.0,0.99896,0.0,0.12101]
[1777646520240,50.08,78153.88,0.0,0.99895,0.0,0.12206]
[1777646522254,50.08,78136.71,0.0,0.99892,0.0,0.12579]
[1777646523262,50.08,78134.06,0.0,0.99891,0.0,0.12637]
[1777646528297,50.08,78133.63,0.0,0.99891,0.0,0.12647]
[1777646530310,50.08,78136.36,0.0,0.99892,0.0,0.12587]
[1777646531318,50.08,78137.78,0.0,0.99892,0.0,0.12555]
[1777646532325,50.08,78136.77,0.0,0.99892,0.0,0.12578]
[1777646534338,50.08,78137.73,0.0,0.99892,0.0,0.12556]
[1777646535347,50.08,78139.41,0.0,0.99892,0.0,0.1252]
[1777646537360,50.08,78137.8,0.0,0.99892,0.0,0.12555]
[1777646542396,50.08,78137.05,0.0,0.99892,0.0,0.12571]
[1777646544410,50.08,78137.98,0.0,0.99892,0.0,0.12551]
[1777646546424,50.08,78139.42,0.0,0.99892,0.0,0.12519]
[1777646548439,50.08,78137.82,0.0,0.99892,0.0,0.12554]
[1777646549446,50.08,78136.71,0.0,0.99892,0.0,0.12579]
[1777646552467,50.08,78140.27,0.0,0.99893,0.0,0.12439]
[1777646553474,50.08,78141.93,0.0,0.99893,0.0,0.12402]
[1777646554481,50.08,78149.76,0.0,0.99895,0.0,0.12233]
[1777646555488,50.08,78152.71,0.0,0.99896,0.0,0.1217]
[1777646556495,50.08,78154.96,0.0,0.99896,0.0,0.12122]
[1777646557502,50.08,78158.47,0.0,0.99897,0.0,0.12047]
[1777646558509,50.08,78159.75,0.0,0.99897,0.0,0.1202]
[1777646560523,50.08,78162.52,0.0,0.99897,0.0,0.11962]
[1777646561530,50.08,78164.26,0.0,0.99898,0.0,0.11925]
[1777646562537,50.08,78163.27,0.0,0.99898,0.0,0.11946]
[1777646564551,50.08,78164.6,0.0,0.99898,0.0,0.11918]
[1777646565558,50.08,78161.89,0.0,0.99897,0.0,0.11975]
[1777646566565,50.08,78159.92,0.0,0.99897,0.0,0.12017]
[1777646568578,50.08,78152.32,0.0,0.99895,0.0,0.12178]
[1777646569586,50.08,78150.4,0.0,0.99895,0.0,0.12219]
[1777646573613,50.08,78149.44,0.0,0.99895,0.0,0.1224]
[1777646577642,50.08,78151.12,0.0,0.99895,0.0,0.12204]
[1777646581670,50.08,78152.6,0.0,0.99895,0.0,0.12172]
[1777646582677,50.08,78155.59,0.0,0.99896,0.0,0.12108]
[1777646583684,50.08,78154.62,0.0,0.99896,0.0,0.12129]
[1777646584691,50.08,78151.12,0.0,0.99895,0.0,0.12204]
[1777646588719,50.08,78149.94,0.0,0.99895,0.0,0.12229]
[1777646591740,50.08,78152.2,0.0,0.99895,0.0,0.12181]
[1777646593754,50.08,78154.56,0.0,0.99896,0.0,0.1213]
[1777646596774,50.08,78156.59,0.0,0.99896,0.0,0.12087]
[1777646597782,50.08,78158.66,0.0,0.99897,0.0,0.12043]
[1777646598789,50.08,78160.54,0.0,0.99897,0.0,0.12003]
[1777646599796,50.08,78170.06,0.0,0.99899,0.0,0.11804]
[1777646600803,50.08,78172.82,0.0,0.99899,0.0,0.11747]
[1777646601810,50.08,78176.96,0.0,0.999,0.0,0.11661]
[1777646606845,50.08,78179.29,0.0,0.99901,0.0,0.11613]
[1777646607852,50.08,78180.83,0.0,0.99901,0.0,0.11582]
[1777646612887,50.08,78180.81,0.0,0.99902,0.0,0.11524]
[1777646614901,50.08,78182.26,0.0,0.99902,0.0,0.11494]
[1777646615908,50.08,78184.71,0.0,0.99902,0.0,0.11444]
[1777646618929,50.08,78183.36,0.0,0.99902,0.0,0.11472]
[1777646619936,50.08,78184.43,0.0,0.99902,0.0,0.1145]
[1777646620945,50.08,78186.98,0.0,0.99903,0.0,0.11399]
[1777646621953,50.08,78191.5,0.0,0.99904,0.0,0.11308]
[1777646622959,50.08,78195.79,0.0,0.99904,0.0,0.11222]
[1777646623966,50.08,78200.65,0.0,0.99905,0.0,0.11126]
[1777646624973,50.08,78202.66,0.0,0.99906,0.0,0.11086]
[1777646629002,50.08,78204.86,0.0,0.99906,0.0,0.11043]
[1777646630008,50.08,78207.39,0.0,0.99906,0.0,0.10994]
[1777646632022,50.08,78204.41,0.0,0.99906,0.0,0.11052]
[1777646633029,50.08,78203.17,0.0,0.99906,0.0,0.11076]
[1777646634036,50.08,78204.35,0.0,0.99906,0.0,0.11053]
[1777646635043,50.08,78206.32,0.0,0.99906,0.0,0.11014]
[1777646640078,50.08,78205.87,0.0,0.99906,0.0,0.11023]
[1777646642093,50.08,78207.2,0.0,0.99906,0.0,0.10997]
[1777646647127,50.08,78205.0,0.0,0.99906,0.0,0.1104]
[1777646650148,50.08,78201.14,0.0,0.99905,0.0,0.11116]
[1777646651155,50.08,78200.22,0.0,0.99905,0.0,0.11134]
[1777646653169,50.08,78203.64,0.0,0.99906,0.0,0.11067]
[1777646654175,50.08,78208.01,0.0,0.99907,0.0,0.10981]
[1777646656190,50.08,78209.22,0.0,0.99907,0.0,0.10958]
[1777646657196,50.08,78210.51,0.0,0.99907,0.0,0.10933]
[1777646659211,50.08,78209.41,0.0,0.99907,0.0,0.10954]
[1777646660218,50.08,78208.58,0.0,0.99907,0.0,0.1097]
[1777646661224,50.08,78206.1,0.0,0.99906,0.0,0.11019]
[1777646663239,50.08,78205.06,0.0,0.99906,0.0,0.11039]
[1777646667267,50.08,78202.7,0.0,0.99906,0.0,0.11085]
[1777646668273,50.08,78196.38,0.0,0.99904,0.0,0.1121]
[1777646672302,50.08,78198.32,0.0,0.99905,0.0,0.11115]
[1777646673309,50.08,78199.33,0.0,0.99905,0.0,0.11095]
[1777646675322,50.08,78202.17,0.0,0.99906,0.0,0.11039]
[1777646676329,50.08,78205.45,0.0,0.99907,0.0,0.10975]
[1777646677336,50.08,78208.63,0.0,0.99907,0.0,0.10913]
[1777646678344,50.08,78210.71,0.0,0.99908,0.0,0.10873]
[1777646683379,50.08,78212.97,0.0,0.99908,0.0,0.10829]
[1777646688414,50.08,78212.68,0.0,0.99908,0.0,0.10835]
[1777646693450,50.08,78209.01,0.0,0.99907,0.0,0.10906]
[1777646694458,50.08,78206.83,0.0,0.99907,0.0,0.10948]
[1777646695465,50.08,78204.05,0.0,0.99906,0.0,0.11002]
[1777646697482,50.08,78193.75,0.0,0.99904,0.0,0.11205]
[1777646698490,50.08,78189.63,0.0,0.99904,0.0,0.11288]
[1777646699497,50.08,78186.91,0.0,0.99903,0.0,0.11342]
[1777646701511,50.08,78185.88,0.0,0.99903,0.0,0.11363]
[1777646702519,50.08,78174.88,0.0,0.99901,0.0,0.11586]
[1777646703525,50.08,78170.87,0.0,0.999,0.0,0.11668]
[1777646704531,50.08,78162.4,0.0,0.99898,0.0,0.11844]
[1777646705539,50.08,78154.03,0.0,0.99897,0.0,0.1202]
[1777646706546,50.08,78152.59,0.0,0.99897,0.0,0.12051]
[1777646709566,50.08,78151.24,0.0,0.99896,0.0,0.12079]
[1777646711580,50.08,78147.09,0.0,0.99895,0.0,0.12168]
[1777646712587,50.08,78143.95,0.0,0.99895,0.0,0.12235]
[1777646715609,50.08,78145.71,0.0,0.99895,0.0,0.12198]
[1777646716616,50.08,78148.02,0.0,0.99896,0.0,0.12148]
[1777646719288,50.08,78150.51,0.0,0.99896,0.0,0.12095]
[1777646721651,50.08,78151.66,0.0,0.99896,0.0,0.1207]
[1777646722658,50.08,78154.17,0.0,0.99897,0.0,0.12017]
[1777646723665,50.08,78156.21,0.0,0.99897,0.0,0.11974]
[1777646724672,50.08,78154.17,0.0,0.99897,0.0,0.12017]
[1777646729706,50.08,78154.49,0.0,0.99897,0.0,0.1201]
[1777646731721,50.08,78153.8,0.0,0.99897,0.0,0.11965]
[1777646735749,50.08,78152.77,0.0,0.99897,0.0,0.11986]
[1777646740783,50.08,78153.08,0.0,0.99897,0.0,0.1198]
[1777646742798,50.08,78162.4,0.0,0.99899,0.0,0.11785]
[1777646743805,50.08,78164.46,0.0,0.99899,0.0,0.11742]
[1777646744813,50.08,78166.34,0.0,0.999,0.0,0.11703]
[1777646745821,50.08,78174.24,0.0,0.99901,0.0,0.11541]
[1777646746828,50.08,78185.34,0.0,0.99903,0.0,0.11316]
[1777646747835,50.08,78179.24,0.0,0.99902,0.0,0.11439]
[1777646748842,50.08,78175.65,0.0,0.99902,0.0,0.11512]
[1777646750856,50.08,78176.86,0.0,0.99902,0.0,0.11487]
[1777646753877,50.08,78178.06,0.0,0.99902,0.0,0.11463]
[1777646755890,50.08,78175.27,0.0,0.99901,0.0,0.1152]
[1777646756897,50.08,78176.52,0.0,0.99902,0.0,0.11494]
[1777646758912,50.08,78177.81,0.0,0.99902,0.0,0.11468]
[1777646759919,50.08,78179.33,0.0,0.99902,0.0,0.11437]
[1777646760926,50.08,78180.37,0.0,0.99902,0.0,0.11416]
[1777646761933,50.08,78182.32,0.0,0.99903,0.0,0.11377]
[1777646762940,50.08,78191.99,0.0,0.99905,0.0,0.11183]
[1777646763947,50.08,78193.0,0.0,0.99905,0.0,0.11163]
[1777646764954,50.08,78195.29,0.0,0.99905,0.0,0.11118]
[1777646765961,50.08,78196.45,0.0,0.99905,0.0,0.11095]
[1777646766968,50.08,78198.73,0.0,0.99906,0.0,0.1105]
[1777646767975,50.08,78200.64,0.0,0.99906,0.0,0.11013]
[1777646768982,50.08,78198.42,0.0,0.99906,0.0,0.11056]
[1777646769989,50.08,78197.32,0.0,0.99906,0.0,0.11078]
[1777646770995,50.08,78199.22,0.0,0.99906,0.0,0.11041]
[1777646773012,50.08,78205.22,0.0,0.99907,0.0,0.10923]
[1777646774019,50.08,78207.6,0.0,0.99907,0.0,0.10877]
[1777646775026,50.08,78209.58,0.0,0.99908,0.0,0.10839]
[1777646776033,50.08,78214.83,0.0,0.99909,0.0,0.10738]
[1777646777043,50.08,78218.46,0.0,0.99909,0.0,0.10669]
[1777646778050,50.08,78221.46,0.0,0.9991,0.0,0.10612]
[1777646779056,50.08,78223.19,0.0,0.9991,0.0,0.10579]
[1777646781071,50.08,78224.24,0.0,0.9991,0.0,0.1056]
[1777646784092,50.08,78225.88,0.0,0.99911,0.0,0.10529]
[1777646785099,50.08,78233.44,0.0,0.99912,0.0,0.10387]
[1777646786106,50.08,78237.26,0.0,0.99913,0.0,0.10317]
[1777646787113,50.08,78235.99,0.0,0.99912,0.0,0.1034]
[1777646788120,50.08,78236.95,0.0,0.99913,0.0,0.10323]
[1777646789127,50.08,78235.88,0.0,0.99912,0.0,0.10342]
[1777646790134,50.08,78234.33,0.0,0.99912,0.0,0.10371]
[1777646791141,50.08,78233.48,0.0,0.99912,0.0,0.10333]
[1777646792150,50.08,78231.89,0.0,0.99912,0.0,0.10362]
[1777646795172,50.08,78234.29,0.0,0.99913,0.0,0.10318]
[1777646798196,50.08,78239.32,0.0,0.99913,0.0,0.10226]
[1777646799203,50.08,78240.19,0.0,0.99914,0.0,0.1021]
[1777646801217,50.08,78241.66,0.0,0.99914,0.0,0.10183]
[1777646802223,50.08,78238.76,0.0,0.99913,0.0,0.10236]
[1777646803231,50.08,78237.26,0.0,0.99913,0.0,0.10263]
[1777646805245,50.08,78238.86,0.0,0.99913,0.0,0.10234]
[1777646806252,50.08,78236.48,0.0,0.99913,0.0,0.10278]
[1777646809273,50.08,78235.52,0.0,0.99913,0.0,0.10295]
[1777646810280,50.08,78237.61,0.0,0.99913,0.0,0.10257]
[1777646813301,50.08,78235.46,0.0,0.99913,0.0,0.10296]
[1777646816322,50.08,78236.75,0.0,0.99913,0.0,0.10273]
[1777646817329,50.08,78238.3,0.0,0.99913,0.0,0.10244]
[1777646820350,50.08,78240.0,0.0,0.99914,0.0,0.10213]
[1777646821357,50.08,78241.09,0.0,0.99914,0.0,0.10193]
[1777646822365,50.08,78242.98,0.0,0.99914,0.0,0.10159]
[1777646823371,50.08,78249.61,0.0,0.99915,0.0,0.10039]
[1777646824378,50.08,78252.14,0.0,0.99916,0.0,0.09993]
[1777646825385,50.08,78256.55,0.0,0.99916,0.0,0.09914]
[1777646826392,50.08,78257.55,0.0,0.99917,0.0,0.09897]
[1777646831427,50.08,78258.57,0.0,0.99917,0.0,0.09879]
[1777646833441,50.08,78263.04,0.0,0.99917,0.0,0.09799]
[1777646836462,50.08,78264.81,0.0,0.99918,0.0,0.09768]
[1777646839483,50.08,78266.47,0.0,0.99918,0.0,0.09739]
[1777646840490,50.08,78267.98,0.0,0.99918,0.0,0.09713]
[1777646845525,50.08,78266.91,0.0,0.99918,0.0,0.09732]
[1777646850560,50.08,78260.14,0.0,0.99917,0.0,0.09851]
[1777646851567,50.08,78257.36,0.0,0.99917,0.0,0.09848]
[1777646854588,50.08,78256.43,0.0,0.99917,0.0,0.09865]
[1777646859623,50.08,78264.59,0.0,0.99918,0.0,0.09721]
[1777646860630,50.08,78268.34,0.0,0.99919,0.0,0.09656]
[1777646861637,50.08,78269.1,0.0,0.99919,0.0,0.09642]
[1777646865665,50.08,78270.39,0.0,0.99919,0.0,0.0962]
[1777646866671,50.08,78268.68,0.0,0.99919,0.0,0.0965]
[1777646868686,50.08,78266.73,0.0,0.99918,0.0,0.09684]
[1777646869693,50.08,78265.81,0.0,0.99918,0.0,0.097]
[1777646872714,50.08,78268.81,0.0,0.99919,0.0,0.09647]
[1777646875735,50.08,78266.92,0.0,0.99918,0.0,0.0968]
[1777646876741,50.08,78260.5,0.0,0.99917,0.0,0.09793]
[1777646877749,50.08,78265.25,0.0,0.99918,0.0,0.09709]
[1777646878756,50.08,78262.59,0.0,0.99918,0.0,0.09756]
[1777646881777,50.08,78263.94,0.0,0.99918,0.0,0.09732]
[1777646883815,50.08,78266.39,0.0,0.99918,0.0,0.0969]
[1777646884861,50.08,78267.37,0.0,0.99919,0.0,0.09672]
[1777646885868,50.08,78268.33,0.0,0.99919,0.0,0.09656]
[1777646886874,50.08,78273.35,0.0,0.99919,0.0,0.09569]
[1777646888889,50.08,78275.94,0.0,0.9992,0.0,0.09524]
[1777646889895,50.08,78280.49,0.0,0.99921,0.0,0.09446]
[1777646890903,50.08,78286.75,0.0,0.99922,0.0,0.0934]
[1777646891914,50.08,78298.09,0.0,0.99923,0.0,0.09151]
[1777646892687,50.08,78298.09,0.0,0.99923,0.0,0.09151]
[1777646892919,50.08,78304.48,0.0,0.99924,0.0,0.09045]
[1777646893926,50.08,78302.35,0.0,0.99924,0.0,0.0908]
[1777646895553,50.08,78302.35,0.0,0.99924,0.0,0.0908]
[1777646895624,50.08,78299.74,0.0,0.99924,0.0,0.09123]
[1777646895940,50.08,78296.61,0.0,0.99923,0.0,0.09175]
[1777646898276,50.08,78296.21,0.0,0.99923,0.0,0.09182]
[1777646898329,50.08,78296.21,0.0,0.99923,0.0,0.09182]
[1777646898377,50.08,78294.04,0.0,0.99923,0.0,0.09218]
[1777646904479,50.08,78294.46,0.0,0.99923,0.0,0.09211]
[1777646904539,50.08,78294.46,0.0,0.99923,0.0,0.09211]
[1777646904577,50.08,78294.46,0.0,0.99923,0.0,0.09211]
[1777646904574,50.08,78294.92,0.0,0.99923,0.0,0.09203]
[1777646905005,50.08,78294.92,0.0,0.99923,0.0,0.09203]
[1777646905076,50.08,78294.92,0.0,0.99923,0.0,0.09203]
[1777646905130,50.08,78294.92,0.0,0.99923,0.0,0.09203]
[1777646905242,50.08,78294.92,0.0,0.99923,0.0,0.09203]
[1777646905332,50.08,78294.92,0.0,0.99923,0.0,0.09203]
[1777646907017,50.08,78277.16,0.0,0.9992,0.0,0.09503]
[1777646908023,50.08,78275.81,0.0,0.9992,0.0,0.09526]
[1777646909031,50.08,78273.51,0.0,0.9992,0.0,0.09566]
[1777646910040,50.08,78276.97,0.0,0.9992,0.0,0.09507]
[1777646911047,50.08,78284.75,0.0,0.99922,0.0,0.09324]
[1777646912054,50.08,78288.99,0.0,0.99922,0.0,0.09253]
[1777646914246,50.08,78290.18,0.0,0.99923,0.0,0.09233]
[1777646914329,50.08,78290.18,0.0,0.99923,0.0,0.09233]
[1777646914338,50.08,78290.18,0.0,0.99923,0.0,0.09233]
[1777646914576,50.08,78290.18,0.0,0.99923,0.0,0.09233]
[1777646914675,50.08,78290.31,0.0,0.99923,0.0,0.09231]
[1777646914746,50.08,78290.31,0.0,0.99923,0.0,0.09231]
[1777646914811,50.08,78290.31,0.0,0.99923,0.0,0.09231]
[1777646914827,50.08,78290.31,0.0,0.99923,0.0,0.09231]
[1777646918096,50.08,78305.46,0.0,0.99925,0.0,0.08981]
[1777646919103,50.08,78310.38,0.0,0.99926,0.0,0.08901]
[1777646920110,50.08,78307.8,0.0,0.99925,0.0,0.08943]
[1777646921634,50.08,78307.8,0.0,0.99925,0.0,0.08943]
[1777646921661,50.08,78308.44,0.0,0.99925,0.0,0.08933]
[1777646921718,50.08,78308.44,0.0,0.99925,0.0,0.08933]
[1777646921839,50.08,78308.44,0.0,0.99925,0.0,0.08933]
[1777646922139,50.08,78308.44,0.0,0.99925,0.0,0.08933]
[1777646922256,50.08,78308.44,0.0,0.99925,0.0,0.08933]
[1777646922327,50.08,78308.44,0.0,0.99925,0.0,0.08933]
[1777646922428,50.08,78308.38,0.0,0.99925,0.0,0.08934]
[1777646924138,50.08,78302.56,0.0,0.99924,0.0,0.09028]
[1777646925145,50.08,78304.64,0.0,0.99925,0.0,0.08994]
[1777646926152,50.08,78309.44,0.0,0.99925,0.0,0.08916]
[1777646927986,50.08,78307.81,0.0,0.99925,0.0,0.08943]
[1777646928028,50.08,78307.81,0.0,0.99925,0.0,0.08943]
[1777646928083,50.08,78307.81,0.0,0.99925,0.0,0.08943]
[1777646928166,50.08,78308.08,0.0,0.99925,0.0,0.08939]
[1777646928872,50.08,78308.08,0.0,0.99925,0.0,0.08939]
[1777646928985,50.08,78308.08,0.0,0.99925,0.0,0.08939]
[1777646929075,50.08,78308.08,0.0,0.99925,0.0,0.08939]
[1777646931187,50.08,78311.61,0.0,0.99926,0.0,0.08881]
[1777646932194,50.08,78314.44,0.0,0.99926,0.0,0.08836]
[1777646933201,50.08,78319.31,0.0,0.99927,0.0,0.08758]
[1777646934211,50.08,78324.56,0.0,0.99928,0.0,0.08675]
[1777646938236,50.08,78327.2,0.0,0.99928,0.0,0.08633]
[1777646939243,50.08,78330.03,0.0,0.99928,0.0,0.08589]
[1777646941629,50.08,78331.18,0.0,0.99929,0.0,0.08571]
[1777646941669,50.08,78331.18,0.0,0.99929,0.0,0.08571]
[1777646941632,50.08,78334.25,0.0,0.99929,0.0,0.08523]
[1777646941840,50.08,78334.25,0.0,0.99929,0.0,0.08523]
[1777646942263,50.08,78340.15,0.0,0.9993,0.0,0.08432]
[1777646943271,50.08,78343.13,0.0,0.9993,0.0,0.08386]
[1777646944278,50.08,78350.65,0.0,0.99931,0.0,0.08271]
[1777646945285,50.08,78356.13,0.0,0.99932,0.0,0.08189]
[1777646946292,50.08,78352.08,0.0,0.99931,0.0,0.0825]
[1777646947299,50.08,78349.27,0.0,0.99931,0.0,0.08292]
[1777646949313,50.08,78353.62,0.0,0.99932,0.0,0.08227]
[1777646950562,50.08,78353.62,0.0,0.99932,0.0,0.08227]
[1777646950578,50.08,78353.62,0.0,0.99932,0.0,0.08227]
[1777646950584,50.08,78353.62,0.0,0.99932,0.0,0.08227]
[1777646950679,50.08,78353.6,0.0,0.99932,0.0,0.08227]
[1777646950833,50.08,78353.6,0.0,0.99932,0.0,0.08227]
[1777646953127,50.08,78351.24,0.0,0.99931,0.0,0.08262]
[1777646953192,50.08,78351.24,0.0,0.99931,0.0,0.08262]
[1777646953322,50.08,78351.24,0.0,0.99931,0.0,0.08262]
[1777646953429,50.08,78351.24,0.0,0.99931,0.0,0.08262]
[1777646953584,50.08,78351.24,0.0,0.99931,0.0,0.08262]
[1777646954348,50.08,78356.52,0.0,0.99932,0.0,0.08183]
[1777646956641,50.08,78357.93,0.0,0.99932,0.0,0.08162]
[1777646956748,50.08,78356.97,0.0,0.99932,0.0,0.08176]
[1777646956826,50.08,78356.97,0.0,0.99932,0.0,0.08176]
[1777646957369,50.08,78356.46,0.0,0.99932,0.0,0.08184]
[1777646959128,50.08,78355.71,0.0,0.99932,0.0,0.08195]
[1777646959179,50.08,78355.71,0.0,0.99932,0.0,0.08195]
[1777646959330,50.08,78355.71,0.0,0.99932,0.0,0.08195]
[1777646964418,50.08,78356.74,0.0,0.99932,0.0,0.0818]
[1777646966432,50.08,78364.43,0.0,0.99933,0.0,0.08065]
[1777646967439,50.08,78368.72,0.0,0.99934,0.0,0.08002]
[1777646969454,50.08,78373.88,0.0,0.99934,0.0,0.07927]
[1777646971468,50.08,78374.61,0.0,0.99935,0.0,0.07873]
[1777646972475,50.08,78370.84,0.0,0.99934,0.0,0.07928]
[1777646973485,50.08,78368.32,0.0,0.99934,0.0,0.07964]
[1777646974492,50.08,78364.12,0.0,0.99933,0.0,0.08026]
[1777646975685,50.08,78364.12,0.0,0.99933,0.0,0.08026]
[1777646975500,50.08,78361.92,0.0,0.99933,0.0,0.08059]
[1777646975794,50.08,78361.92,0.0,0.99933,0.0,0.08059]
[1777646975833,50.08,78361.92,0.0,0.99933,0.0,0.08059]
[1777646975947,50.08,78361.92,0.0,0.99933,0.0,0.08059]
[1777646976507,50.08,78359.85,0.0,0.99933,0.0,0.08089]
[1777646977548,50.08,78359.85,0.0,0.99933,0.0,0.08089]
[1777646977578,50.08,78359.85,0.0,0.99933,0.0,0.08089]
[1777646977600,50.08,78359.85,0.0,0.99933,0.0,0.08089]
[1777646977828,50.08,78360.25,0.0,0.99933,0.0,0.08083]
[1777646979576,50.08,78360.95,0.0,0.99933,0.0,0.08073]
[1777646979825,50.08,78361.49,0.0,0.99933,0.0,0.08065]
[1777646983556,50.08,78359.17,0.0,0.99933,0.0,0.08099]
[1777646984563,50.08,78356.41,0.0,0.99932,0.0,0.0814]
[1777646985570,50.08,78359.7,0.0,0.99933,0.0,0.08091]
[1777646987248,50.08,78360.96,0.0,0.99933,0.0,0.08073]
[1777646987331,50.08,78360.96,0.0,0.99933,0.0,0.08073]
[1777646987584,50.08,78360.96,0.0,0.99933,0.0,0.08073]
[1777646987612,50.08,78363.01,0.0,0.99933,0.0,0.08042]
[1777646988313,50.08,78363.01,0.0,0.99933,0.0,0.08042]
[1777646988327,50.08,78363.01,0.0,0.99933,0.0,0.08042]
[1777646988430,50.08,78363.01,0.0,0.99933,0.0,0.08042]
[1777646988577,50.08,78363.01,0.0,0.99933,0.0,0.08042]
[1777646991922,50.08,78361.59,0.0,0.99933,0.0,0.08063]
[1777646991975,50.08,78361.59,0.0,0.99933,0.0,0.08063]
[1777646992083,50.08,78361.59,0.0,0.99933,0.0,0.08063]
[1777646992619,50.08,78361.92,0.0,0.99933,0.0,0.08059]
[1777646994928,50.08,78361.42,0.0,0.99933,0.0,0.08066]
[1777646994973,50.08,78361.42,0.0,0.99933,0.0,0.08066]
[1777646995077,50.08,78361.42,0.0,0.99933,0.0,0.08066]
[1777646996647,50.08,78367.75,0.0,0.99934,0.0,0.07973]
[1777646997469,50.08,78367.75,0.0,0.99934,0.0,0.07973]
[1777646997521,50.08,78367.75,0.0,0.99934,0.0,0.07973]
[1777646997580,50.08,78367.75,0.0,0.99934,0.0,0.07973]
[1777646997654,50.08,78372.02,0.0,0.99935,0.0,0.07911]
[1777646998661,50.08,78375.21,0.0,0.99935,0.0,0.07864]
[1777646999103,50.08,78375.21,0.0,0.99935,0.0,0.07864]
[1777646999201,50.08,78375.21,0.0,0.99935,0.0,0.07864]
[1777646999328,50.08,78375.21,0.0,0.99935,0.0,0.07864]
[1777646999668,50.08,78373.31,0.0,0.99935,0.0,0.07892]
[1777647001682,50.08,78375.42,0.0,0.99935,0.0,0.07861]
[1777647002689,50.08,78371.41,0.0,0.99934,0.0,0.07919]
[1777647004706,50.08,78365.52,0.0,0.99934,0.0,0.08006]
[1777647006372,50.08,78364.16,0.0,0.99933,0.0,0.08026]
[1777647006434,50.08,78364.16,0.0,0.99933,0.0,0.08026]
[1777647006593,50.08,78364.16,0.0,0.99933,0.0,0.08026]
[1777647006718,50.08,78360.4,0.0,0.99933,0.0,0.08081]
[1777647007189,50.08,78360.4,0.0,0.99933,0.0,0.08081]
[1777647007724,50.08,78351.92,0.0,0.99932,0.0,0.08208]
[1777647008732,50.08,78350.71,0.0,0.99932,0.0,0.08226]
[1777647009583,50.08,78350.71,0.0,0.99932,0.0,0.08226]
[1777647009739,50.08,78346.86,0.0,0.99931,0.0,0.08284]
[1777647009823,50.08,78346.86,0.0,0.99931,0.0,0.08284]
[1777647009829,50.08,78346.86,0.0,0.99931,0.0,0.08284]
[1777647009937,50.08,78346.86,0.0,0.99931,0.0,0.08284]
[1777647010075,50.08,78346.86,0.0,0.99931,0.0,0.08284]
[1777647010746,50.08,78346.61,0.0,0.99931,0.0,0.08288]
[1777647011753,50.08,78341.55,0.0,0.9993,0.0,0.08365]
[1777647012763,50.08,78323.27,0.0,0.99928,0.0,0.08648]
[1777647013577,50.08,78323.27,0.0,0.99928,0.0,0.08648]
[1777647013771,50.08,78311.85,0.0,0.99926,0.0,0.0883]
[1777647013832,50.08,78311.85,0.0,0.99926,0.0,0.0883]
[1777647013965,50.08,78311.85,0.0,0.99926,0.0,0.0883]
[1777647014777,50.08,78314.61,0.0,0.99927,0.0,0.08786]
[1777647015785,50.08,78317.94,0.0,0.99927,0.0,0.08733]
[1777647017578,50.08,78317.94,0.0,0.99927,0.0,0.08733]
[1777647017679,50.08,78320.42,0.0,0.99927,0.0,0.08693]
[1777647017825,50.08,78320.42,0.0,0.99927,0.0,0.08693]
[1777647017941,50.08,78320.42,0.0,0.99927,0.0,0.08693]
[1777647017955,50.08,78319.7,0.0,0.99927,0.0,0.08705]
[1777647018806,50.08,78317.27,0.0,0.99927,0.0,0.08743]
[1777647021574,50.08,78316.1,0.0,0.99927,0.0,0.08762]
[1777647021656,50.08,78318.94,0.0,0.99927,0.0,0.08717]
[1777647021825,50.08,78318.94,0.0,0.99927,0.0,0.08717]
[1777647021912,50.08,78318.94,0.0,0.99927,0.0,0.08717]
[1777647021927,50.08,78320.5,0.0,0.99927,0.0,0.08692]
[1777647025391,50.08,78319.89,0.0,0.99927,0.0,0.08702]
[1777647025501,50.08,78319.89,0.0,0.99927,0.0,0.08702]
[1777647025586,50.08,78319.89,0.0,0.99927,0.0,0.08702]
[1777647025609,50.08,78319.89,0.0,0.99927,0.0,0.08702]
[1777647025679,50.08,78318.86,0.0,0.99927,0.0,0.08718]
[1777647026053,50.08,78318.86,0.0,0.99927,0.0,0.08718]
[1777647026077,50.08,78318.86,0.0,0.99927,0.0,0.08718]
[1777647026170,50.08,78318.86,0.0,0.99927,0.0,0.08718]
[1777647026279,50.08,78318.86,0.0,0.99927,0.0,0.08718]
[1777647026327,50.08,78318.86,0.0,0.99927,0.0,0.08718]
[1777647027869,50.08,78314.31,0.0,0.99927,0.0,0.08791]
[1777647029571,50.08,78314.31,0.0,0.99927,0.0,0.08791]
[1777647029598,50.08,78314.31,0.0,0.99927,0.0,0.08791]
[1777647029611,50.08,78314.31,0.0,0.99927,0.0,0.08791]
[1777647029673,50.08,78309.67,0.0,0.99926,0.0,0.08865]
[1777647029827,50.08,78309.67,0.0,0.99926,0.0,0.08865]
[1777647029939,50.08,78309.67,0.0,0.99926,0.0,0.08865]
[1777647030660,50.08,78309.67,0.0,0.99926,0.0,0.08865]
[1777647030693,50.08,78309.67,0.0,0.99926,0.0,0.08865]
[1777647030754,50.08,78307.1,0.0,0.99925,0.0,0.08907]
[1777647030829,50.08,78307.1,0.0,0.99925,0.0,0.08907]
[1777647033581,50.08,78307.5,0.0,0.99926,0.0,0.08853]
[1777647033827,50.08,78308.93,0.0,0.99926,0.0,0.0883]
[1777647033939,50.08,78308.93,0.0,0.99926,0.0,0.0883]
[1777647034041,50.08,78308.81,0.0,0.99926,0.0,0.08832]
[1777647035925,50.08,78313.24,0.0,0.99927,0.0,0.08761]
[1777647036967,50.08,78313.24,0.0,0.99927,0.0,0.08761]
[1777647037021,50.08,78313.24,0.0,0.99927,0.0,0.08761]
[1777647037081,50.08,78313.24,0.0,0.99927,0.0,0.08761]
[1777647037194,50.08,78313.24,0.0,0.99927,0.0,0.08761]
[1777647037278,50.08,78314.6,0.0,0.99927,0.0,0.08739]
[1777647038471,50.08,78314.6,0.0,0.99927,0.0,0.08739]
[1777647038537,50.08,78314.6,0.0,0.99927,0.0,0.08739]
[1777647038576,50.08,78314.6,0.0,0.99927,0.0,0.08739]
[1777647038633,50.08,78318.17,0.0,0.99927,0.0,0.08682]
[1777647039587,50.08,78318.17,0.0,0.99927,0.0,0.08682]
[1777647039835,50.08,78316.85,0.0,0.99927,0.0,0.08703]
[1777647039911,50.08,78316.85,0.0,0.99927,0.0,0.08703]
[1777647039953,50.08,78313.39,0.0,0.99927,0.0,0.08758]
[1777647040960,50.08,78315.4,0.0,0.99927,0.0,0.08726]
[1777647042466,50.08,78315.4,0.0,0.99927,0.0,0.08726]
[1777647042553,50.08,78315.4,0.0,0.99927,0.0,0.08726]
[1777647042576,50.08,78315.4,0.0,0.99927,0.0,0.08726]
[1777647042654,50.08,78322.95,0.0,0.99928,0.0,0.08607]
[1777647043584,50.08,78322.95,0.0,0.99928,0.0,0.08607]
[1777647043828,50.08,78322.33,0.0,0.99928,0.0,0.08617]
[1777647043940,50.08,78322.33,0.0,0.99928,0.0,0.08617]
[1777647043981,50.08,78320.78,0.0,0.99928,0.0,0.08641]
[1777647047577,50.08,78319.5,0.0,0.99928,0.0,0.08661]
[1777647047831,50.08,78319.2,0.0,0.99928,0.0,0.08666]
[1777647047920,50.08,78319.2,0.0,0.99928,0.0,0.08666]
[1777647048010,50.08,78319.04,0.0,0.99928,0.0,0.08669]
[1777647051577,50.08,78319.12,0.0,0.99928,0.0,0.08667]
[1777647051678,50.08,78321.4,0.0,0.99928,0.0,0.08631]
[1777647051831,50.08,78321.4,0.0,0.99928,0.0,0.08631]
[1777647051898,50.08,78321.4,0.0,0.99928,0.0,0.08631]
[1777647052367,50.08,78321.4,0.0,0.99928,0.0,0.08631]
[1777647052439,50.08,78321.4,0.0,0.99928,0.0,0.08631]
[1777647052575,50.08,78321.4,0.0,0.99928,0.0,0.08631]
[1777647052644,50.08,78321.68,0.0,0.99928,0.0,0.08627]
[1777647053044,50.08,78319.45,0.0,0.99928,0.0,0.08662]
[1777647054062,50.08,78331.58,0.0,0.99929,0.0,0.08473]
[1777647055069,50.08,78347.24,0.0,0.99932,0.0,0.08233]
[1777647056076,50.08,78348.72,0.0,0.99932,0.0,0.08211]
[1777647057571,50.08,78348.72,0.0,0.99932,0.0,0.08211]
[1777647057682,50.08,78348.72,0.0,0.99932,0.0,0.08211]
[1777647057731,50.08,78349.32,0.0,0.99932,0.0,0.08202]
[1777647058025,50.08,78349.32,0.0,0.99932,0.0,0.08202]
[1777647058129,50.08,78349.32,0.0,0.99932,0.0,0.08202]
[1777647058147,50.08,78342.81,0.0,0.99931,0.0,0.083]
[1777647059036,50.08,78342.81,0.0,0.99931,0.0,0.083]
[1777647059066,50.08,78342.81,0.0,0.99931,0.0,0.083]
[1777647059080,50.08,78342.81,0.0,0.99931,0.0,0.083]
[1777647059097,50.08,78344.23,0.0,0.99931,0.0,0.08279]
[1777647060104,50.08,78346.78,0.0,0.99932,0.0,0.0824]
[1777647061839,50.08,78346.61,0.0,0.99931,0.0,0.08243]
[1777647062080,50.08,78346.61,0.0,0.99931,0.0,0.08243]
[1777647062194,50.08,78346.61,0.0,0.99931,0.0,0.08243]
[1777647062275,50.08,78345.72,0.0,0.99931,0.0,0.08256]
[1777647064381,50.08,78346.34,0.0,0.99931,0.0,0.08247]
[1777647064421,50.08,78346.34,0.0,0.99931,0.0,0.08247]
[1777647064578,50.08,78346.34,0.0,0.99931,0.0,0.08247]
[1777647064641,50.08,78346.34,0.0,0.99931,0.0,0.08247]
[1777647065837,50.08,78347.75,0.0,0.99932,0.0,0.08226]
[1777647066078,50.08,78347.75,0.0,0.99932,0.0,0.08226]
[1777647066192,50.08,78347.75,0.0,0.99932,0.0,0.08226]
[1777647066270,50.08,78348.87,0.0,0.99932,0.0,0.08209]
[1777647067154,50.08,78351.09,0.0,0.99932,0.0,0.08176]
[1777647068076,50.08,78351.09,0.0,0.99932,0.0,0.08176]
[1777647068149,50.08,78351.09,0.0,0.99932,0.0,0.08176]
[1777647068160,50.08,78356.19,0.0,0.99933,0.0,0.08099]
[1777647069201,50.08,78356.19,0.0,0.99933,0.0,0.08099]
[1777647069316,50.08,78356.19,0.0,0.99933,0.0,0.08099]
[1777647069325,50.08,78356.19,0.0,0.99933,0.0,0.08099]
[1777647069439,50.08,78356.19,0.0,0.99933,0.0,0.08099]
[1777647069536,50.08,78356.97,0.0,0.99933,0.0,0.08088]
[1777647071831,50.08,78356.88,0.0,0.99933,0.0,0.08089]
[1777647071837,50.08,78360.67,0.0,0.99933,0.0,0.08033]
[1777647072076,50.08,78360.67,0.0,0.99933,0.0,0.08033]
[1777647072176,50.08,78360.67,0.0,0.99933,0.0,0.08033]
[1777647072210,50.08,78361.83,0.0,0.99934,0.0,0.08016]
[1777647073213,50.08,78367.97,0.0,0.99934,0.0,0.07926]
[1777647074636,50.08,78367.97,0.0,0.99934,0.0,0.07926]
[1777647074683,50.08,78367.97,0.0,0.99934,0.0,0.07926]
[1777647074830,50.08,78367.97,0.0,0.99934,0.0,0.07926]
[1777647075829,50.08,78369.07,0.0,0.99934,0.0,0.0791]
[1777647075227,50.08,78363.46,0.0,0.99934,0.0,0.07992]
[1777647076075,50.08,78363.46,0.0,0.99934,0.0,0.07992]
[1777647076192,50.08,78363.46,0.0,0.99934,0.0,0.07992]
[1777647076234,50.08,78359.16,0.0,0.99933,0.0,0.08055]
[1777647077241,50.08,78357.38,0.0,0.99933,0.0,0.08082]
[1777647078297,50.08,78357.38,0.0,0.99933,0.0,0.08082]
[1777647078331,50.08,78357.38,0.0,0.99933,0.0,0.08082]
[1777647078408,50.08,78357.38,0.0,0.99933,0.0,0.08082]
[1777647078522,50.08,78357.38,0.0,0.99933,0.0,0.08082]
[1777647078576,50.08,78357.38,0.0,0.99933,0.0,0.08082]
[1777647079159,50.08,78357.31,0.0,0.99933,0.0,0.08083]
[1777647079318,50.08,78357.31,0.0,0.99933,0.0,0.08083]
[1777647079326,50.08,78357.31,0.0,0.99933,0.0,0.08083]
[1777647079440,50.08,78357.31,0.0,0.99933,0.0,0.08083]
[1777647079538,50.08,78357.43,0.0,0.99933,0.0,0.08081]
[1777647080304,50.08,78360.97,0.0,0.99933,0.0,0.08029]
[1777647081827,50.08,78360.97,0.0,0.99933,0.0,0.08029]
[1777647081269,50.08,78363.6,0.0,0.99934,0.0,0.0799]
[1777647082078,50.08,78363.6,0.0,0.99934,0.0,0.0799]
[1777647082198,50.08,78363.6,0.0,0.99934,0.0,0.0799]
[1777647082276,50.08,78364.1,0.0,0.99934,0.0,0.07983]
[1777647082917,50.08,78364.1,0.0,0.99934,0.0,0.07983]
[1777647083032,50.08,78364.1,0.0,0.99934,0.0,0.07983]
[1777647083076,50.08,78364.1,0.0,0.99934,0.0,0.07983]
[1777647083283,50.08,78365.21,0.0,0.99934,0.0,0.07966]
[1777647084290,50.08,78366.8,0.0,0.99934,0.0,0.07943]
[1777647084949,50.08,78366.8,0.0,0.99934,0.0,0.07943]
[1777647085065,50.08,78366.8,0.0,0.99934,0.0,0.07943]
[1777647085076,50.08,78366.8,0.0,0.99934,0.0,0.07943]
[1777647085297,50.08,78369.05,0.0,0.99934,0.0,0.0791]
[1777647087311,50.08,78370.93,0.0,0.99935,0.0,0.07883]
[1777647091338,50.08,78373.69,0.0,0.99935,0.0,0.078]
[1777647092525,50.08,78373.69,0.0,0.99935,0.0,0.078]
[1777647092578,50.08,78373.69,0.0,0.99935,0.0,0.078]
[1777647092643,50.08,78373.69,0.0,0.99935,0.0,0.078]
[1777647093353,50.08,78380.1,0.0,0.99936,0.0,0.07709]
[1777647094767,50.08,78384.67,0.0,0.99937,0.0,0.07644]
[1777647095367,50.08,78387.09,0.0,0.99937,0.0,0.0761]
[1777647096456,50.08,78387.09,0.0,0.99937,0.0,0.0761]
[1777647096575,50.08,78387.09,0.0,0.99937,0.0,0.0761]
[1777647096673,50.08,78388.02,0.0,0.99937,0.0,0.07597]
[1777647097381,50.08,78389.45,0.0,0.99937,0.0,0.07577]
[1777647099395,50.08,78387.64,0.0,0.99937,0.0,0.07602]
[1777647100402,50.08,78386.16,0.0,0.99937,0.0,0.07623]
[1777647101194,50.08,78386.16,0.0,0.99937,0.0,0.07623]
[1777647101309,50.08,78386.16,0.0,0.99937,0.0,0.07623]
[1777647101328,50.08,78386.16,0.0,0.99937,0.0,0.07623]
[1777647101433,50.08,78386.16,0.0,0.99937,0.0,0.07623]
[1777647101535,50.08,78383.43,0.0,0.99937,0.0,0.07662]
[1777647102416,50.08,78384.47,0.0,0.99937,0.0,0.07647]
[1777647103834,50.08,78384.47,0.0,0.99937,0.0,0.07647]
[1777647103424,50.08,78390.43,0.0,0.99938,0.0,0.07563]
[1777647104077,50.08,78390.43,0.0,0.99938,0.0,0.07563]
[1777647104193,50.08,78390.43,0.0,0.99938,0.0,0.07563]
[1777647104308,50.08,78390.43,0.0,0.99938,0.0,0.07563]
[1777647104332,50.08,78390.43,0.0,0.99938,0.0,0.07563]
[1777647105438,50.08,78392.59,0.0,0.99938,0.0,0.07533]
[1777647106444,50.08,78398.72,0.0,0.99939,0.0,0.07448]
[1777647107581,50.08,78398.72,0.0,0.99939,0.0,0.07448]
[1777647107595,50.08,78398.72,0.0,0.99939,0.0,0.07448]
[1777647107839,50.08,78398.72,0.0,0.99939,0.0,0.07448]
[1777647107738,50.08,78402.04,0.0,0.99939,0.0,0.07403]
[1777647107944,50.08,78402.04,0.0,0.99939,0.0,0.07403]
[1777647108464,50.08,78404.59,0.0,0.99939,0.0,0.07368]
[1777647109471,50.08,78406.56,0.0,0.9994,0.0,0.07341]
[1777647110478,50.08,78408.1,0.0,0.9994,0.0,0.0732]
[1777647111082,50.08,78408.1,0.0,0.9994,0.0,0.0732]
[1777647111326,50.08,78408.1,0.0,0.9994,0.0,0.0732]
[1777647111440,50.08,78408.1,0.0,0.9994,0.0,0.0732]
[1777647111484,50.08,78415.38,0.0,0.99941,0.0,0.07222]
[1777647112492,50.08,78416.59,0.0,0.99941,0.0,0.07206]
[1777647113838,50.08,78416.59,0.0,0.99941,0.0,0.07206]
[1777647114079,50.08,78416.14,0.0,0.99941,0.0,0.07212]
[1777647114188,50.08,78416.14,0.0,0.99941,0.0,0.07212]
[1777647114506,50.08,78417.24,0.0,0.99941,0.0,0.07197]
[1777647115109,50.08,78417.24,0.0,0.99941,0.0,0.07197]
[1777647115332,50.08,78417.24,0.0,0.99941,0.0,0.07197]
[1777647115480,50.08,78417.24,0.0,0.99941,0.0,0.07197]
[1777647115513,50.08,78423.36,0.0,0.99942,0.0,0.07116]
[1777647116520,50.08,78429.44,0.0,0.99942,0.0,0.07036]
[1777647117832,50.08,78429.44,0.0,0.99942,0.0,0.07036]
[1777647117527,50.08,78435.07,0.0,0.99943,0.0,0.06963]
[1777647118074,50.08,78435.07,0.0,0.99943,0.0,0.06963]
[1777647118143,50.08,78435.07,0.0,0.99943,0.0,0.06963]
[1777647118257,50.08,78435.07,0.0,0.99943,0.0,0.06963]
[1777647118324,50.08,78435.07,0.0,0.99943,0.0,0.06963]
[1777647118438,50.08,78435.07,0.0,0.99943,0.0,0.06963]
[1777647118555,50.08,78435.07,0.0,0.99943,0.0,0.06963]
[1777647118669,50.08,78435.07,0.0,0.99943,0.0,0.06963]
[1777647118770,50.08,78435.61,0.0,0.99943,0.0,0.06956]
[1777647119541,50.08,78432.42,0.0,0.99943,0.0,0.06997]
[1777647121828,50.08,78432.58,0.0,0.99943,0.0,0.06995]
[1777647122784,50.08,78438.17,0.0,0.99943,0.0,0.06923]
[1777647124193,50.08,78438.05,0.0,0.99943,0.0,0.06924]
[1777647125583,50.08,78436.81,0.0,0.99943,0.0,0.0694]
[1777647127597,50.08,78433.48,0.0,0.99943,0.0,0.06983]
[1777647128604,50.08,78426.37,0.0,0.99942,0.0,0.07076]
[1777647130619,50.08,78430.73,0.0,0.99942,0.0,0.07019]
[1777647131627,50.08,78432.49,0.0,0.99943,0.0,0.06996]
[1777647132633,50.08,78434.4,0.0,0.99943,0.0,0.06972]
[1777647133640,50.08,78433.45,0.0,0.99943,0.0,0.06984]
[1777647134648,50.08,78435.11,0.0,0.99943,0.0,0.06962]
[1777647137669,50.08,78430.51,0.0,0.99942,0.0,0.07022]
[1777647138676,50.08,78431.68,0.0,0.99943,0.0,0.07007]
[1777647139683,50.08,78435.2,0.0,0.99943,0.0,0.06961]
[1777647140689,50.08,78436.59,0.0,0.99943,0.0,0.06943]
[1777647142704,50.08,78439.26,0.0,0.99943,0.0,0.06909]
[1777647144718,50.08,78437.71,0.0,0.99943,0.0,0.06929]
[1777647146732,50.08,78435.44,0.0,0.99943,0.0,0.06958]
[1777647148746,50.08,78430.72,0.0,0.99942,0.0,0.07019]
[1777647149753,50.08,78433.48,0.0,0.99943,0.0,0.06983]
[1777647151767,50.08,78432.63,0.0,0.99943,0.0,0.06955]
[1777647152774,50.08,78435.24,0.0,0.99943,0.0,0.06922]
[1777647153781,50.08,78438.9,0.0,0.99944,0.0,0.06875]
[1777647154788,50.08,78440.13,0.0,0.99944,0.0,0.06859]
[1777647155794,50.08,78441.24,0.0,0.99944,0.0,0.06845]
[1777647160830,50.08,78441.58,0.0,0.99944,0.0,0.0684]
[1777647161837,50.08,78440.57,0.0,0.99944,0.0,0.06853]
[1777647162844,50.08,78441.45,0.0,0.99944,0.0,0.06842]
[1777647164858,50.08,78440.32,0.0,0.99944,0.0,0.06857]
[1777647166871,50.08,78441.47,0.0,0.99944,0.0,0.06842]
[1777647167878,50.08,78438.17,0.0,0.99944,0.0,0.06884]
[1777647168886,50.08,78436.12,0.0,0.99943,0.0,0.0691]
[1777647169893,50.08,78431.72,0.0,0.99943,0.0,0.06967]
[1777647171907,50.08,78433.3,0.0,0.99943,0.0,0.06947]
[1777647174928,50.08,78431.9,0.0,0.99943,0.0,0.06965]
[1777647175935,50.08,78430.92,0.0,0.99943,0.0,0.06978]
[1777647179963,50.08,78433.94,0.0,0.99943,0.0,0.06939]
[1777647184997,50.08,78434.2,0.0,0.99943,0.0,0.06935]
[1777647186005,50.08,78427.58,0.0,0.99942,0.0,0.07021]
[1777647187012,50.08,78419.32,0.0,0.99941,0.0,0.0713]
[1777647188019,50.08,78423.88,0.0,0.99942,0.0,0.0707]
[1777647189026,50.08,78425.54,0.0,0.99942,0.0,0.07048]
[1777647190033,50.08,78423.24,0.0,0.99942,0.0,0.07078]
[1777647191040,50.08,78416.17,0.0,0.99941,0.0,0.07172]
[1777647192047,50.08,78414.28,0.0,0.99941,0.0,0.07197]
[1777647197082,50.08,78411.11,0.0,0.9994,0.0,0.07239]
[1777647198089,50.08,78409.67,0.0,0.9994,0.0,0.07259]
[1777647199096,50.08,78411.24,0.0,0.9994,0.0,0.07237]
[1777647200103,50.08,78412.26,0.0,0.99941,0.0,0.07224]
[1777647202117,50.08,78407.29,0.0,0.9994,0.0,0.07291]
[1777647203124,50.08,78403.97,0.0,0.9994,0.0,0.07336]
[1777647204676,50.08,78400.49,0.0,0.99939,0.0,0.07383]
[1777647205138,50.08,78398.02,0.0,0.99939,0.0,0.07417]
[1777647206145,50.08,78390.45,0.0,0.99938,0.0,0.07521]
[1777647207152,50.08,78388.97,0.0,0.99938,0.0,0.07542]
[1777647209166,50.08,78386.97,0.0,0.99937,0.0,0.0757]
[1777647211180,50.08,78386.42,0.0,0.99938,0.0,0.07536]
[1777647213195,50.08,78387.47,0.0,0.99938,0.0,0.07521]
[1777647214202,50.08,78388.34,0.0,0.99938,0.0,0.07509]
[1777647217395,50.08,78388.61,0.0,0.99938,0.0,0.07505]
[1777647218229,50.08,78382.95,0.0,0.99937,0.0,0.07584]
[1777647219236,50.08,78379.7,0.0,0.99937,0.0,0.0763]
[1777647220243,50.08,78381.11,0.0,0.99937,0.0,0.0761]
[1777647221250,50.08,78380.15,0.0,0.99937,0.0,0.07624]
[1777647222256,50.08,78377.88,0.0,0.99937,0.0,0.07656]
[1777647224273,50.08,78376.18,0.0,0.99936,0.0,0.0768]
[1777647226287,50.08,78374.29,0.0,0.99936,0.0,0.07707]
[1777647227295,50.08,78369.63,0.0,0.99936,0.0,0.07773]
[1777647228302,50.08,78367.9,0.0,0.99935,0.0,0.07798]
[1777647229309,50.08,78366.97,0.0,0.99935,0.0,0.07811]
[1777647230315,50.08,78366.01,0.0,0.99935,0.0,0.07825]
[1777647235352,50.08,78365.25,0.0,0.99935,0.0,0.07836]
[1777647236359,50.08,78362.69,0.0,0.99935,0.0,0.07873]
[1777647237366,50.08,78364.09,0.0,0.99935,0.0,0.07853]
[1777647242401,50.08,78362.11,0.0,0.99935,0.0,0.07881]
[1777647243408,50.08,78364.29,0.0,0.99935,0.0,0.0785]
[1777647244415,50.08,78369.22,0.0,0.99936,0.0,0.07779]
[1777647245422,50.08,78376.4,0.0,0.99936,0.0,0.07677]
[1777647246430,50.08,78375.49,0.0,0.99936,0.0,0.0769]
[1777647249451,50.08,78372.6,0.0,0.99936,0.0,0.07731]
[1777647254485,50.08,78372.38,0.0,0.99936,0.0,0.07734]
[1777647255493,50.08,78371.41,0.0,0.99936,0.0,0.07748]
[1777647257507,50.08,78370.46,0.0,0.99936,0.0,0.07761]
[1777647260527,50.08,78371.51,0.0,0.99936,0.0,0.07746]
[1777647262542,50.08,78372.54,0.0,0.99936,0.0,0.07731]
[1777647266569,50.08,78373.97,0.0,0.99936,0.0,0.07711]
[1777647270598,50.08,78371.65,0.0,0.99936,0.0,0.07744]
[1777647271605,50.08,78364.69,0.0,0.99935,0.0,0.07801]
[1777647272612,50.08,78353.07,0.0,0.99934,0.0,0.0797]
[1777647273619,50.08,78345.22,0.0,0.99933,0.0,0.08086]
[1777647274627,50.08,78342.71,0.0,0.99932,0.0,0.08123]
[1777647275633,50.08,78341.32,0.0,0.99932,0.0,0.08144]
[1777647278654,50.08,78342.41,0.0,0.99932,0.0,0.08128]
[1777647280668,50.08,78338.83,0.0,0.99932,0.0,0.08181]
[1777647281738,50.08,78338.83,0.0,0.99932,0.0,0.08181]
[1777647281837,50.08,78337.54,0.0,0.99932,0.0,0.08201]
[1777647282681,50.08,78339.55,0.0,0.99932,0.0,0.0817]
[1777647284696,50.08,78338.59,0.0,0.99932,0.0,0.08185]
[1777647287716,50.08,78337.22,0.0,0.99932,0.0,0.08205]
[1777647288724,50.08,78335.88,0.0,0.99931,0.0,0.08226]
[1777647291745,50.08,78331.69,0.0,0.99931,0.0,0.08289]
[1777647296779,50.08,78332.94,0.0,0.99931,0.0,0.0827]
[1777647297765,50.08,78332.94,0.0,0.99931,0.0,0.0827]
[1777647297787,50.08,78322.23,0.0,0.9993,0.0,0.08434]
[1777647298366,50.08,78322.23,0.0,0.9993,0.0,0.08434]
[1777647298794,50.08,78312.76,0.0,0.99928,0.0,0.08581]
[1777647299801,50.08,78312.48,0.0,0.99928,0.0,0.08586]
[1777647300808,50.08,78312.08,0.0,0.99928,0.0,0.08592]
[1777647301815,50.08,78310.42,0.0,0.99928,0.0,0.08618]
[1777647303829,50.08,78313.19,0.0,0.99928,0.0,0.08575]
[1777647304836,50.08,78317.0,0.0,0.99929,0.0,0.08515]
[1777647307857,50.08,78318.87,0.0,0.99929,0.0,0.08486]
[1777647308864,50.08,78320.04,0.0,0.99929,0.0,0.08468]
[1777647311004,50.08,78321.62,0.0,0.99929,0.0,0.08443]
[1777647311885,50.08,78325.25,0.0,0.9993,0.0,0.08387]
[1777647312892,50.08,78326.59,0.0,0.9993,0.0,0.08367]
[1777647314906,50.08,78329.1,0.0,0.99931,0.0,0.08329]
[1777647315913,50.08,78334.13,0.0,0.99931,0.0,0.08252]
[1777647316920,50.08,78336.31,0.0,0.99932,0.0,0.08219]
[1777647318934,50.08,78337.84,0.0,0.99932,0.0,0.08196]
[1777647319941,50.08,78335.18,0.0,0.99931,0.0,0.08236]
[1777647320948,50.08,78334.26,0.0,0.99931,0.0,0.0825]
[1777647321954,50.08,78337.17,0.0,0.99932,0.0,0.08206]
[1777647322962,50.08,78339.99,0.0,0.99932,0.0,0.08164]
[1777647323969,50.08,78338.86,0.0,0.99932,0.0,0.08181]
[1777647324975,50.08,78336.97,0.0,0.99932,0.0,0.08209]
[1777647327997,50.08,78335.27,0.0,0.99931,0.0,0.08235]
[1777647329004,50.08,78333.27,0.0,0.99931,0.0,0.08265]
[1777647330011,50.08,78334.2,0.0,0.99931,0.0,0.08251]
[1777647332025,50.08,78333.58,0.0,0.99932,0.0,0.08216]
[1777647337060,50.08,78335.39,0.0,0.99932,0.0,0.08188]
[1777647338066,50.08,78336.99,0.0,0.99932,0.0,0.08164]
[1777647340081,50.08,78339.14,0.0,0.99932,0.0,0.08132]
[1777647342095,50.08,78342.54,0.0,0.99933,0.0,0.08081]
[1777647343102,50.08,78346.88,0.0,0.99933,0.0,0.08017]
[1777647344109,50.08,78351.87,0.0,0.99934,0.0,0.07944]
[1777647345116,50.08,78350.11,0.0,0.99934,0.0,0.0797]
[1777647347129,50.08,78351.13,0.0,0.99934,0.0,0.07955]
[1777647349144,50.08,78352.45,0.0,0.99934,0.0,0.07935]
[1777647353172,50.08,78351.58,0.0,0.99934,0.0,0.07948]
[1777647357200,50.08,78349.18,0.0,0.99934,0.0,0.07983]
[1777647358207,50.08,78353.22,0.0,0.99934,0.0,0.07924]
[1777647359214,50.08,78361.0,0.0,0.99935,0.0,0.07811]
[1777647360324,50.08,78364.57,0.0,0.99936,0.0,0.0776]
[1777647361228,50.08,78363.55,0.0,0.99936,0.0,0.07775]
[1777647363242,50.08,78365.34,0.0,0.99936,0.0,0.07749]
[1777647365844,50.08,78369.17,0.0,0.99936,0.0,0.07694]
[1777647366263,50.08,78371.1,0.0,0.99937,0.0,0.07667]
[1777647367269,50.08,78372.2,0.0,0.99937,0.0,0.07651]
[1777647369284,50.08,78371.23,0.0,0.99937,0.0,0.07665]
[1777647370291,50.08,78369.7,0.0,0.99936,0.0,0.07687]
[1777647372305,50.08,78370.65,0.0,0.99936,0.0,0.07673]
[1777647373312,50.08,78374.39,0.0,0.99937,0.0,0.07621]
[1777647374319,50.08,78375.53,0.0,0.99937,0.0,0.07604]
[1777647375325,50.08,78373.92,0.0,0.99937,0.0,0.07627]
[1777647381367,50.08,78373.88,0.0,0.99937,0.0,0.07628]
[1777647384389,50.08,78370.25,0.0,0.99936,0.0,0.07679]
[1777647385398,50.08,78366.97,0.0,0.99936,0.0,0.07726]
[1777647386405,50.08,78363.89,0.0,0.99936,0.0,0.0777]
[1777647389425,50.08,78361.18,0.0,0.99935,0.0,0.07809]
[1777647391440,50.08,78371.98,0.0,0.99937,0.0,0.07612]
[1777647392447,50.08,78375.83,0.0,0.99937,0.0,0.07558]
[1777647395468,50.08,78374.18,0.0,0.99937,0.0,0.07581]
[1777647398489,50.08,78373.27,0.0,0.99937,0.0,0.07594]
[1777647403524,50.08,78374.33,0.0,0.99937,0.0,0.07579]
[1777647406545,50.08,78376.49,0.0,0.99938,0.0,0.07549]
[1777647411582,50.08,78376.55,0.0,0.99938,0.0,0.07548]
[1777647416617,50.08,78376.02,0.0,0.99937,0.0,0.07556]
[1777647418631,50.08,78374.35,0.0,0.99937,0.0,0.07579]
[1777647421652,50.08,78375.78,0.0,0.99937,0.0,0.07559]
[1777647422659,50.08,78378.38,0.0,0.99938,0.0,0.07523]
[1777647423666,50.08,78380.72,0.0,0.99938,0.0,0.0749]
[1777647425680,50.08,78382.4,0.0,0.99938,0.0,0.07467]
[1777647426687,50.08,78383.66,0.0,0.99938,0.0,0.07449]
[1777647431722,50.08,78382.25,0.0,0.99938,0.0,0.07469]
[1777647432729,50.08,78376.66,0.0,0.99938,0.0,0.07547]
[1777647433736,50.08,78374.58,0.0,0.99937,0.0,0.07576]
[1777647436757,50.08,78371.42,0.0,0.99937,0.0,0.0762]
[1777647441792,50.08,78371.63,0.0,0.99937,0.0,0.07617]
[1777647443807,50.08,78370.1,0.0,0.99937,0.0,0.07639]
[1777647446896,50.08,78369.2,0.0,0.99937,0.0,0.07652]
[1777647447903,50.08,78368.25,0.0,0.99936,0.0,0.07665]
[1777647450924,50.08,78369.91,0.0,0.99937,0.0,0.07642]
[1777647454951,50.08,78372.16,0.0,0.99937,0.0,0.07568]
[1777647455959,50.08,78374.77,0.0,0.99938,0.0,0.07531]
[1777647458980,50.08,78371.96,0.0,0.99937,0.0,0.07571]
[1777647464015,50.08,78371.89,0.0,0.99937,0.0,0.07572]
[1777647467038,50.08,78370.14,0.0,0.99937,0.0,0.07596]
[1777647469053,50.08,78368.21,0.0,0.99937,0.0,0.07623]
[1777647470061,50.08,78367.02,0.0,0.99937,0.0,0.0764]
[1777647471067,50.08,78367.96,0.0,0.99937,0.0,0.07627]
[1777647472074,50.08,78369.71,0.0,0.99937,0.0,0.07602]
[1777647473081,50.08,78371.15,0.0,0.99937,0.0,0.07582]
[1777647474088,50.08,78374.15,0.0,0.99938,0.0,0.0754]
[1777647475095,50.08,78382.0,0.0,0.99939,0.0,0.07431]
[1777647476102,50.08,78384.77,0.0,0.99939,0.0,0.07393]
[1777647480130,50.08,78380.26,0.0,0.99938,0.0,0.07455]
[1777647481137,50.08,78374.18,0.0,0.99938,0.0,0.07539]
[1777647482144,50.08,78375.41,0.0,0.99938,0.0,0.07522]
[1777647483151,50.08,78377.21,0.0,0.99938,0.0,0.07497]
[1777647484158,50.08,78375.81,0.0,0.99938,0.0,0.07517]
[1777647486172,50.08,78371.45,0.0,0.99937,0.0,0.07578]
[1777647487179,50.08,78358.29,0.0,0.99936,0.0,0.07764]
[1777647488186,50.08,78357.04,0.0,0.99935,0.0,0.07782]
[1777647489193,50.08,78354.71,0.0,0.99935,0.0,0.07816]
[1777647490200,50.08,78341.99,0.0,0.99933,0.0,0.08001]
[1777647491092,50.08,78341.99,0.0,0.99933,0.0,0.08001]
[1777647491207,50.08,78335.47,0.0,0.99933,0.0,0.08098]
[1777647491837,50.08,78335.47,0.0,0.99933,0.0,0.08098]
[1777647492214,50.08,78335.91,0.0,0.99933,0.0,0.08091]
[1777647494350,50.08,78336.19,0.0,0.99933,0.0,0.08087]
[1777647496656,50.08,78336.23,0.0,0.99933,0.0,0.08087]
[1777647496829,50.08,78336.23,0.0,0.99933,0.0,0.08087]
[1777647497249,50.08,78332.39,0.0,0.99932,0.0,0.08144]
[1777647498256,50.08,78328.04,0.0,0.99932,0.0,0.08209]
[1777647503290,50.08,78328.55,0.0,0.99932,0.0,0.08202]
[1777647504298,50.08,78323.38,0.0,0.99931,0.0,0.0828]
[1777647505107,50.08,78323.38,0.0,0.99931,0.0,0.0828]
[1777647505215,50.08,78323.38,0.0,0.99931,0.0,0.0828]
[1777647505324,50.08,78323.38,0.0,0.99931,0.0,0.0828]
[1777647505305,50.08,78323.2,0.0,0.99931,0.0,0.08283]
[1777647506312,50.08,78321.06,0.0,0.99931,0.0,0.08315]
[1777647510340,50.08,78318.57,0.0,0.9993,0.0,0.08353]
[1777647511346,50.08,78319.88,0.0,0.99931,0.0,0.08288]
[1777647512354,50.08,78324.8,0.0,0.99931,0.0,0.08213]
[1777647513261,50.08,78324.8,0.0,0.99931,0.0,0.08213]
[1777647513328,50.08,78324.8,0.0,0.99931,0.0,0.08213]
[1777647513326,50.08,78324.8,0.0,0.99931,0.0,0.08213]
[1777647513406,50.08,78324.8,0.0,0.99931,0.0,0.08213]
[1777647513584,50.08,78324.8,0.0,0.99931,0.0,0.08213]
[1777647513685,50.08,78327.36,0.0,0.99932,0.0,0.08175]
[1777647518133,50.08,78328.68,0.0,0.99932,0.0,0.08155]
[1777647518194,50.08,78328.68,0.0,0.99932,0.0,0.08155]
[1777647518326,50.08,78328.68,0.0,0.99932,0.0,0.08155]
[1777647518235,50.08,78330.93,0.0,0.99932,0.0,0.08121]
[1777647519403,50.08,78328.01,0.0,0.99932,0.0,0.08165]
[1777647522424,50.08,78330.24,0.0,0.99932,0.0,0.08132]
[1777647525339,50.08,78330.3,0.0,0.99932,0.0,0.08131]
[1777647525677,50.08,78330.19,0.0,0.99932,0.0,0.08132]
[1777647525780,50.08,78330.19,0.0,0.99932,0.0,0.08132]
[1777647525831,50.08,78330.19,0.0,0.99932,0.0,0.08132]
[1777647525881,50.08,78328.77,0.0,0.99932,0.0,0.08154]
[1777647531487,50.08,78327.15,0.0,0.99932,0.0,0.08178]
[1777647532591,50.08,78327.15,0.0,0.99932,0.0,0.08178]
[1777647532626,50.08,78327.15,0.0,0.99932,0.0,0.08178]
[1777647532831,50.08,78327.15,0.0,0.99932,0.0,0.08178]
[1777647532918,50.08,78326.74,0.0,0.99932,0.0,0.08184]
[1777647535514,50.08,78321.86,0.0,0.99931,0.0,0.08258]
[1777647538459,50.08,78320.79,0.0,0.99931,0.0,0.08274]
[1777647538513,50.08,78320.79,0.0,0.99931,0.0,0.08274]
[1777647538576,50.08,78320.79,0.0,0.99931,0.0,0.08274]
[1777647538677,50.08,78320.46,0.0,0.99931,0.0,0.08279]
[1777647542566,50.08,78324.39,0.0,0.99931,0.0,0.0822]
[1777647543513,50.08,78324.39,0.0,0.99931,0.0,0.0822]
[1777647543585,50.08,78324.39,0.0,0.99931,0.0,0.0822]
[1777647543600,50.08,78324.39,0.0,0.99931,0.0,0.0822]
[1777647543832,50.08,78324.39,0.0,0.99931,0.0,0.0822]
[1777647543933,50.08,78328.18,0.0,0.99932,0.0,0.08162]
[1777647546594,50.08,78325.88,0.0,0.99932,0.0,0.08197]
[1777647548092,50.08,78325.88,0.0,0.99932,0.0,0.08197]
[1777647548133,50.08,78325.88,0.0,0.99932,0.0,0.08197]
[1777647548326,50.08,78325.88,0.0,0.99932,0.0,0.08197]
[1777647548347,50.08,78323.93,0.0,0.99931,0.0,0.08226]
[1777647548608,50.08,78326.55,0.0,0.99932,0.0,0.08187]
[1777647549615,50.08,78330.18,0.0,0.99932,0.0,0.08132]
[1777647550622,50.08,78332.14,0.0,0.99932,0.0,0.08103]
[1777647551666,50.08,78332.14,0.0,0.99932,0.0,0.08103]
[1777647551772,50.08,78332.14,0.0,0.99932,0.0,0.08103]
[1777647551826,50.08,78332.14,0.0,0.99932,0.0,0.08103]
[1777647551873,50.08,78328.41,0.0,0.99932,0.0,0.08159]
[1777647552636,50.08,78325.53,0.0,0.99932,0.0,0.08202]
[1777647556663,50.08,78327.76,0.0,0.99932,0.0,0.08169]
[1777647561699,50.08,78326.67,0.0,0.99932,0.0,0.08185]
[1777647562777,50.08,78326.67,0.0,0.99932,0.0,0.08185]
[1777647562830,50.08,78326.67,0.0,0.99932,0.0,0.08185]
[1777647562892,50.08,78326.67,0.0,0.99932,0.0,0.08185]
[1777647563076,50.08,78326.67,0.0,0.99932,0.0,0.08185]
[1777647563177,50.08,78326.57,0.0,0.99932,0.0,0.08187]
[1777647566734,50.08,78329.23,0.0,0.99932,0.0,0.08147]
[1777647569012,50.08,78330.02,0.0,0.99932,0.0,0.08135]
[1777647569080,50.08,78330.02,0.0,0.99932,0.0,0.08135]
[1777647569128,50.08,78330.02,0.0,0.99932,0.0,0.08135]
[1777647569327,50.08,78330.02,0.0,0.99932,0.0,0.08135]
[1777647569330,50.08,78330.91,0.0,0.99932,0.0,0.08122]
[1777647570763,50.08,78326.3,0.0,0.99932,0.0,0.08191]
[1777647573584,50.08,78327.78,0.0,0.99932,0.0,0.08124]
[1777647573763,50.08,78327.78,0.0,0.99932,0.0,0.08124]
[1777647573836,50.08,78327.78,0.0,0.99932,0.0,0.08124]
[1777647573864,50.08,78324.48,0.0,0.99932,0.0,0.08173]
[1777647575798,50.08,78321.44,0.0,0.99931,0.0,0.08219]
[1777647576805,50.08,78318.04,0.0,0.99931,0.0,0.08271]
[1777647577812,50.08,78315.71,0.0,0.99931,0.0,0.08306]
[1777647579236,50.08,78315.71,0.0,0.99931,0.0,0.08306]
[1777647579297,50.08,78315.71,0.0,0.99931,0.0,0.08306]
[1777647579327,50.08,78315.71,0.0,0.99931,0.0,0.08306]
[1777647579392,50.08,78311.47,0.0,0.9993,0.0,0.08371]
[1777647579826,50.08,78315.23,0.0,0.9993,0.0,0.08314]
[1777647581840,50.08,78317.71,0.0,0.99931,0.0,0.08276]
[1777647582847,50.08,78324.34,0.0,0.99932,0.0,0.08175]
[1777647583854,50.08,78331.94,0.0,0.99933,0.0,0.08062]
[1777647584564,50.08,78331.94,0.0,0.99933,0.0,0.08062]
[1777647584575,50.08,78331.94,0.0,0.99933,0.0,0.08062]
[1777647584680,50.08,78331.94,0.0,0.99933,0.0,0.08062]
[1777647584826,50.08,78331.94,0.0,0.99933,0.0,0.08062]
[1777647584861,50.08,78339.95,0.0,0.99934,0.0,0.07944]
[1777647587882,50.08,78342.34,0.0,0.99934,0.0,0.07909]
[1777647588889,50.08,78349.5,0.0,0.99935,0.0,0.07805]
[1777647589896,50.08,78352.01,0.0,0.99935,0.0,0.07769]
[1777647592499,50.08,78351.48,0.0,0.99935,0.0,0.07776]
[1777647592546,50.08,78351.48,0.0,0.99935,0.0,0.07776]
[1777647592575,50.08,78351.48,0.0,0.99935,0.0,0.07776]
[1777647592917,50.08,78351.89,0.0,0.99935,0.0,0.0777]
[1777647597952,50.08,78349.91,0.0,0.99935,0.0,0.07799]
[1777647599890,50.08,78350.04,0.0,0.99935,0.0,0.07797]
[1777647599942,50.08,78350.04,0.0,0.99935,0.0,0.07797]
[1777647600087,50.08,78350.04,0.0,0.99935,0.0,0.07797]
[1777647600198,50.08,78349.99,0.0,0.99935,0.0,0.07798]
[1777647600973,50.08,78347.92,0.0,0.99935,0.0,0.07828]
[1777647601980,50.08,78336.87,0.0,0.99933,0.0,0.07989]
[1777647602988,50.08,78335.88,0.0,0.99933,0.0,0.08003]
[1777647605395,50.08,78335.47,0.0,0.99933,0.0,0.0801]
[1777647605417,50.08,78333.38,0.0,0.99933,0.0,0.0804]
[1777647605576,50.08,78333.38,0.0,0.99933,0.0,0.0804]
[1777647605605,50.08,78333.38,0.0,0.99933,0.0,0.0804]
[1777647605827,50.08,78333.38,0.0,0.99933,0.0,0.0804]
[1777647606009,50.08,78332.01,0.0,0.99933,0.0,0.08061]
[1777647611044,50.08,78332.2,0.0,0.99933,0.0,0.08058]
[1777647611630,50.08,78332.2,0.0,0.99933,0.0,0.08058]
[1777647611745,50.08,78332.2,0.0,0.99933,0.0,0.08058]
[1777647611827,50.08,78332.2,0.0,0.99933,0.0,0.08058]
[1777647612050,50.08,78331.34,0.0,0.99933,0.0,0.08071]
[1777647615071,50.08,78326.88,0.0,0.99932,0.0,0.08137]
[1777647616405,50.08,78326.88,0.0,0.99932,0.0,0.08137]
[1777647616454,50.08,78319.45,0.0,0.99931,0.0,0.08249]
[1777647616520,50.08,78319.45,0.0,0.99931,0.0,0.08249]
[1777647616578,50.08,78319.45,0.0,0.99931,0.0,0.08249]
[1777647617086,50.08,78319.09,0.0,0.99931,0.0,0.08255]
[1777647619099,50.08,78316.74,0.0,0.99931,0.0,0.0829]
[1777647621113,50.08,78314.64,0.0,0.9993,0.0,0.08323]
[1777647621622,50.08,78314.64,0.0,0.9993,0.0,0.08323]
[1777647621709,50.08,78314.64,0.0,0.9993,0.0,0.08323]
[1777647621838,50.08,78314.64,0.0,0.9993,0.0,0.08323]
[1777647622121,50.08,78314.74,0.0,0.9993,0.0,0.08321]
[1777647624135,50.08,78312.84,0.0,0.9993,0.0,0.0835]
[1777647628163,50.08,78292.24,0.0,0.99927,0.0,0.08671]
[1777647629171,50.08,78271.65,0.0,0.99924,0.0,0.09004]
[1777647629840,50.08,78271.65,0.0,0.99924,0.0,0.09004]
[1777647630417,50.08,78271.65,0.0,0.99924,0.0,0.09004]
[1777647630178,50.08,78278.63,0.0,0.99925,0.0,0.0889]
[1777647631185,50.08,78279.68,0.0,0.99926,0.0,0.08825]
[1777647632164,50.08,78279.68,0.0,0.99926,0.0,0.08825]
[1777647632192,50.08,78267.16,0.0,0.99924,0.0,0.09029]
[1777647633199,50.08,78263.07,0.0,0.99923,0.0,0.09097]
[1777647634209,50.08,78262.63,0.0,0.99923,0.0,0.09104]
[1777647634607,50.08,78262.63,0.0,0.99923,0.0,0.09104]
[1777647634835,50.08,78262.63,0.0,0.99923,0.0,0.09104]
[1777647635240,50.08,78264.41,0.0,0.99923,0.0,0.09075]
[1777647636241,50.08,78262.66,0.0,0.99923,0.0,0.09104]
[1777647637248,50.08,78259.29,0.0,0.99923,0.0,0.0916]
[1777647638255,50.08,78264.51,0.0,0.99923,0.0,0.09073]
[1777647639262,50.08,78270.11,0.0,0.99924,0.0,0.08981]
[1777647641276,50.08,78270.24,0.0,0.99924,0.0,0.08979]
[1777647642282,50.08,78272.35,0.0,0.99925,0.0,0.08944]
[1777647643290,50.08,78274.17,0.0,0.99925,0.0,0.08914]
[1777647644297,50.08,78276.69,0.0,0.99925,0.0,0.08873]
[1777647645684,50.08,78276.53,0.0,0.99925,0.0,0.08876]
[1777647645707,50.08,78276.53,0.0,0.99925,0.0,0.08876]
[1777647645842,50.08,78276.53,0.0,0.99925,0.0,0.08876]
[1777647645928,50.08,78276.53,0.0,0.99925,0.0,0.08876]
[1777647646311,50.08,78273.73,0.0,0.99925,0.0,0.08922]
[1777647647842,50.08,78274.62,0.0,0.99925,0.0,0.08907]
[1777647648325,50.08,78281.32,0.0,0.99926,0.0,0.08799]
[1777647649331,50.08,78289.11,0.0,0.99927,0.0,0.08674]
[1777647651439,50.08,78287.93,0.0,0.99927,0.0,0.08693]
[1777647651468,50.08,78288.11,0.0,0.99927,0.0,0.0869]
[1777647651542,50.08,78288.11,0.0,0.99927,0.0,0.0869]
[1777647652354,50.08,78291.72,0.0,0.99928,0.0,0.08633]
[1777647653583,50.08,78293.11,0.0,0.99928,0.0,0.08611]
[1777647653838,50.08,78293.11,0.0,0.99928,0.0,0.08611]
[1777647653965,50.08,78293.11,0.0,0.99928,0.0,0.08611]
[1777647654368,50.08,78293.45,0.0,0.99928,0.0,0.08605]
[1777647655375,50.08,78295.22,0.0,0.99928,0.0,0.08578]
[1777647657588,50.08,78296.3,0.0,0.99928,0.0,0.08561]
[1777647657656,50.08,78296.3,0.0,0.99928,0.0,0.08561]
[1777647657676,50.08,78296.3,0.0,0.99928,0.0,0.08561]
[1777647657831,50.08,78296.3,0.0,0.99928,0.0,0.08561]
[1777647657907,50.08,78296.3,0.0,0.99928,0.0,0.08561]
[1777647658396,50.08,78301.56,0.0,0.99929,0.0,0.08478]
[1777647659403,50.08,78298.48,0.0,0.99928,0.0,0.08526]
[1777647660410,50.08,78296.78,0.0,0.99928,0.0,0.08553]
[1777647661417,50.08,78289.52,0.0,0.99927,0.0,0.08668]
[1777647661598,50.08,78289.52,0.0,0.99927,0.0,0.08668]
[1777647661835,50.08,78289.52,0.0,0.99927,0.0,0.08668]
[1777647661938,50.08,78289.52,0.0,0.99927,0.0,0.08668]
[1777647662424,50.08,78286.16,0.0,0.99927,0.0,0.08721]
[1777647663430,50.08,78283.84,0.0,0.99926,0.0,0.08758]
[1777647664438,50.08,78285.79,0.0,0.99927,0.0,0.08727]
[1777647665445,50.08,78294.94,0.0,0.99928,0.0,0.08582]
[1777647665593,50.08,78294.94,0.0,0.99928,0.0,0.08582]
[1777647665740,50.08,78294.94,0.0,0.99928,0.0,0.08582]
[1777647665823,50.08,78294.94,0.0,0.99928,0.0,0.08582]
[1777647665830,50.08,78294.94,0.0,0.99928,0.0,0.08582]
[1777647666452,50.08,78296.22,0.0,0.99928,0.0,0.08562]
[1777647667459,50.08,78298.08,0.0,0.99928,0.0,0.08533]
[1777647668350,50.08,78298.08,0.0,0.99928,0.0,0.08533]
[1777647668442,50.08,78298.08,0.0,0.99928,0.0,0.08533]
[1777647668578,50.08,78297.62,0.0,0.99928,0.0,0.0854]
[1777647671246,50.08,78296.63,0.0,0.99928,0.0,0.08555]
[1777647671308,50.08,78296.63,0.0,0.99928,0.0,0.08555]
[1777647671329,50.08,78296.63,0.0,0.99928,0.0,0.08555]
[1777647671419,50.08,78296.63,0.0,0.99928,0.0,0.08555]
[1777647671487,50.08,78300.22,0.0,0.99929,0.0,0.08499]
[1777647672496,50.08,78301.86,0.0,0.99929,0.0,0.08474]
[1777647673502,50.08,78304.89,0.0,0.99929,0.0,0.08427]
[1777647673580,50.08,78304.89,0.0,0.99929,0.0,0.08427]
[1777647673827,50.08,78304.89,0.0,0.99929,0.0,0.08427]
[1777647673860,50.08,78304.89,0.0,0.99929,0.0,0.08427]
[1777647674509,50.08,78307.24,0.0,0.9993,0.0,0.0839]
[1777647676523,50.08,78304.2,0.0,0.99929,0.0,0.08437]
[1777647676969,50.08,78304.2,0.0,0.99929,0.0,0.08437]
[1777647677039,50.08,78304.2,0.0,0.99929,0.0,0.08437]
[1777647677078,50.08,78304.2,0.0,0.99929,0.0,0.08437]
[1777647677153,50.08,78304.2,0.0,0.99929,0.0,0.08437]
[1777647677529,50.08,78298.18,0.0,0.99928,0.0,0.08531]
[1777647678537,50.08,78296.08,0.0,0.99928,0.0,0.08564]
[1777647679581,50.08,78296.08,0.0,0.99928,0.0,0.08564]
[1777647679831,50.08,78296.08,0.0,0.99928,0.0,0.08564]
[1777647679888,50.08,78296.08,0.0,0.99928,0.0,0.08564]
[1777647679981,50.08,78291.2,0.0,0.99927,0.0,0.08641]
[1777647680551,50.08,78285.46,0.0,0.99927,0.0,0.08732]
[1777647681558,50.08,78279.71,0.0,0.99926,0.0,0.08825]
[1777647683584,50.08,78278.74,0.0,0.99926,0.0,0.0884]
[1777647683829,50.08,78278.74,0.0,0.99926,0.0,0.0884]
[1777647683872,50.08,78278.74,0.0,0.99926,0.0,0.0884]
[1777647684463,50.08,78278.74,0.0,0.99926,0.0,0.0884]
[1777647683973,50.08,78278.22,0.0,0.99926,0.0,0.08849]
[1777647684573,50.08,78278.22,0.0,0.99926,0.0,0.08849]
[1777647684692,50.08,78278.22,0.0,0.99926,0.0,0.08849]
[1777647684726,50.08,78278.22,0.0,0.99926,0.0,0.08849]
[1777647684825,50.08,78278.22,0.0,0.99926,0.0,0.08849]
[1777647687581,50.08,78278.21,0.0,0.99926,0.0,0.08849]
[1777647687825,50.08,78278.21,0.0,0.99926,0.0,0.08849]
[1777647687901,50.08,78278.21,0.0,0.99926,0.0,0.08849]
[1777647687927,50.08,78271.2,0.0,0.99924,0.0,0.08963]
[1777647688608,50.08,78265.23,0.0,0.99924,0.0,0.09061]
[1777647691583,50.08,78265.11,0.0,0.99924,0.0,0.09063]
[1777647691618,50.08,78265.11,0.0,0.99924,0.0,0.09063]
[1777647691658,50.08,78265.11,0.0,0.99924,0.0,0.09063]
[1777647691700,50.08,78265.64,0.0,0.99924,0.0,0.09006]
[1777647692636,50.08,78269.31,0.0,0.99925,0.0,0.08945]
[1777647694333,50.08,78269.31,0.0,0.99925,0.0,0.08945]
[1777647694435,50.08,78269.31,0.0,0.99925,0.0,0.08945]
[1777647694535,50.08,78271.86,0.0,0.99925,0.0,0.08904]
[1777647694576,50.08,78271.86,0.0,0.99925,0.0,0.08904]
[1777647694650,50.08,78273.27,0.0,0.99925,0.0,0.08881]
[1777647695657,50.08,78265.98,0.0,0.99924,0.0,0.09]
[1777647696664,50.08,78263.46,0.0,0.99924,0.0,0.09041]
[1777647697674,50.08,78260.75,0.0,0.99923,0.0,0.09086]
[1777647698592,50.08,78260.75,0.0,0.99923,0.0,0.09086]
[1777647698636,50.08,78260.75,0.0,0.99923,0.0,0.09086]
[1777647698746,50.08,78260.75,0.0,0.99923,0.0,0.09086]
[1777647698828,50.08,78260.75,0.0,0.99923,0.0,0.09086]
[1777647698901,50.08,78262.48,0.0,0.99924,0.0,0.09058]
[1777647699688,50.08,78263.41,0.0,0.99924,0.0,0.09042]
[1777647700695,50.08,78269.46,0.0,0.99925,0.0,0.08943]
[1777647703351,50.08,78270.06,0.0,0.99925,0.0,0.08933]
[1777647703444,50.08,78270.06,0.0,0.99925,0.0,0.08933]
[1777647703558,50.08,78270.06,0.0,0.99925,0.0,0.08933]
[1777647703529,50.08,78272.88,0.0,0.99925,0.0,0.08887]
[1777647703579,50.08,78272.88,0.0,0.99925,0.0,0.08887]
[1777647703716,50.08,78274.39,0.0,0.99925,0.0,0.08863]
[1777647704723,50.08,78266.06,0.0,0.99924,0.0,0.08999]
[1777647705730,50.08,78267.06,0.0,0.99924,0.0,0.08982]
[1777647706737,50.08,78264.24,0.0,0.99924,0.0,0.09029]
[1777647708391,50.08,78267.42,0.0,0.99924,0.0,0.08976]
[1777647708937,50.08,78267.42,0.0,0.99924,0.0,0.08976]
[1777647709047,50.08,78267.42,0.0,0.99924,0.0,0.08976]
[1777647709076,50.08,78267.42,0.0,0.99924,0.0,0.08976]
[1777647709138,50.08,78265.32,0.0,0.99924,0.0,0.09011]
[1777647709758,50.08,78260.21,0.0,0.99923,0.0,0.09095]
[1777647712779,50.08,78249.95,0.0,0.99922,0.0,0.09267]
[1777647713786,50.08,78251.65,0.0,0.99922,0.0,0.09238]
[1777647714793,50.08,78254.26,0.0,0.99922,0.0,0.09194]
[1777647716440,50.08,78254.26,0.0,0.99922,0.0,0.09194]
[1777647716807,50.08,78264.04,0.0,0.99924,0.0,0.09032]
[1777647717814,50.08,78274.87,0.0,0.99925,0.0,0.08855]
[1777647718822,50.08,78272.27,0.0,0.99925,0.0,0.08897]
[1777647719584,50.08,78272.27,0.0,0.99925,0.0,0.08897]
[1777647719693,50.08,78272.27,0.0,0.99925,0.0,0.08897]
[1777647720422,50.08,78272.27,0.0,0.99925,0.0,0.08897]
[1777647720450,50.08,78272.27,0.0,0.99925,0.0,0.08897]
[1777647720575,50.08,78272.27,0.0,0.99925,0.0,0.08897]
[1777647720514,50.08,78267.52,0.0,0.99924,0.0,0.08975]
[1777647720835,50.08,78264.32,0.0,0.99924,0.0,0.09027]
[1777647722850,50.08,78260.5,0.0,0.99923,0.0,0.0909]
[1777647723857,50.08,78259.54,0.0,0.99923,0.0,0.09106]
[1777647724864,50.08,78263.58,0.0,0.99924,0.0,0.09039]
[1777647726011,50.08,78266.28,0.0,0.99924,0.0,0.08995]
[1777647726888,50.08,78266.28,0.0,0.99924,0.0,0.08995]
[1777647726937,50.08,78266.28,0.0,0.99924,0.0,0.08995]
[1777647727076,50.08,78266.28,0.0,0.99924,0.0,0.08995]
[1777647727094,50.08,78264.86,0.0,0.99924,0.0,0.09018]
[1777647727885,50.08,78261.14,0.0,0.99923,0.0,0.0908]
[1777647728892,50.08,78255.52,0.0,0.99923,0.0,0.09173]
[1777647729899,50.08,78236.98,0.0,0.9992,0.0,0.09488]
[1777647730906,50.08,78231.84,0.0,0.99919,0.0,0.09577]
[1777647731913,50.08,78230.34,0.0,0.99919,0.0,0.09603]
[1777647732919,50.08,78225.95,0.0,0.99918,0.0,0.0968]
[1777647733927,50.08,78224.4,0.0,0.99918,0.0,0.09707]
[1777647736366,50.08,78223.85,0.0,0.99917,0.0,0.09717]
[1777647736478,50.08,78207.33,0.0,0.99915,0.0,0.10012]
[1777647737230,50.08,78207.33,0.0,0.99915,0.0,0.10012]
[1777647737328,50.08,78195.07,0.0,0.99913,0.0,0.10236]
[1777647737961,50.08,78187.48,0.0,0.99911,0.0,0.10377]
[1777647739975,50.08,78179.67,0.0,0.9991,0.0,0.10524]
[1777647741394,50.08,78179.67,0.0,0.9991,0.0,0.10524]
[1777647741495,50.08,78184.55,0.0,0.99911,0.0,0.10432]
[1777647741842,50.08,78184.55,0.0,0.99911,0.0,0.10432]
[1777647742097,50.08,78184.55,0.0,0.99911,0.0,0.10432]
[1777647742114,50.08,78184.45,0.0,0.99911,0.0,0.10433]
[1777647743557,50.08,78188.93,0.0,0.99912,0.0,0.1035]
[1777647744006,50.08,78182.55,0.0,0.9991,0.0,0.10469]
[1777647746017,50.08,78185.17,0.0,0.99911,0.0,0.1042]
[1777647750045,50.08,78189.04,0.0,0.99912,0.0,0.10348]
[1777647753003,50.08,78193.59,0.0,0.99913,0.0,0.10209]
[1777647753078,50.08,78193.59,0.0,0.99913,0.0,0.10209]
[1777647753120,50.08,78193.59,0.0,0.99913,0.0,0.10209]
[1777647753236,50.08,78193.59,0.0,0.99913,0.0,0.10209]
[1777647753326,50.08,78193.59,0.0,0.99913,0.0,0.10209]
[1777647756087,50.08,78196.49,0.0,0.99913,0.0,0.10156]
[1777647757093,50.08,78202.39,0.0,0.99914,0.0,0.10048]
[1777647759108,50.08,78204.59,0.0,0.99915,0.0,0.10008]
[1777647760510,50.08,78204.59,0.0,0.99915,0.0,0.10008]
[1777647760579,50.08,78204.59,0.0,0.99915,0.0,0.10008]
[1777647760561,50.08,78207.23,0.0,0.99915,0.0,0.09961]
[1777647760621,50.08,78207.23,0.0,0.99915,0.0,0.09961]
[1777647760827,50.08,78207.23,0.0,0.99915,0.0,0.09961]
[1777647762209,50.08,78207.78,0.0,0.99915,0.0,0.09951]
[1777647762320,50.08,78207.78,0.0,0.99915,0.0,0.09951]
[1777647762574,50.08,78207.78,0.0,0.99915,0.0,0.09951]
[1777647762587,50.08,78208.07,0.0,0.99915,0.0,0.09945]
[1777647763136,50.08,78211.73,0.0,0.99916,0.0,0.0988]
[1777647764143,50.08,78218.76,0.0,0.99917,0.0,0.09755]
[1777647766157,50.08,78223.05,0.0,0.99918,0.0,0.09679]
[1777647767030,50.08,78223.05,0.0,0.99918,0.0,0.09679]
[1777647767076,50.08,78223.05,0.0,0.99918,0.0,0.09679]
[1777647767087,50.08,78223.05,0.0,0.99918,0.0,0.09679]
[1777647767326,50.08,78223.05,0.0,0.99918,0.0,0.09679]
[1777647768171,50.08,78232.67,0.0,0.99919,0.0,0.09512]
[1777647769178,50.08,78242.19,0.0,0.99921,0.0,0.09348]
[1777647770185,50.08,78247.52,0.0,0.99922,0.0,0.09258]
[1777647771192,50.08,78244.52,0.0,0.99921,0.0,0.09309]
[1777647773943,50.08,78243.99,0.0,0.99921,0.0,0.09318]
[1777647773995,50.08,78243.99,0.0,0.99921,0.0,0.09318]
[1777647774079,50.08,78243.99,0.0,0.99921,0.0,0.09318]
[1777647775220,50.08,78248.23,0.0,0.99922,0.0,0.09246]
[1777647778556,50.08,78249.03,0.0,0.99922,0.0,0.09233]
[1777647778576,50.08,78249.03,0.0,0.99922,0.0,0.09233]
[1777647778726,50.08,78248.87,0.0,0.99922,0.0,0.09235]
[1777647778836,50.08,78248.87,0.0,0.99922,0.0,0.09235]
[1777647779248,50.08,78248.89,0.0,0.99922,0.0,0.09235]
[1777647782999,50.08,78248.9,0.0,0.99922,0.0,0.09235]
[1777647783078,50.08,78248.9,0.0,0.99922,0.0,0.09235]
[1777647783117,50.08,78248.9,0.0,0.99922,0.0,0.09235]
[1777647784142,50.08,78249.79,0.0,0.99922,0.0,0.0922]
[1777647784241,50.08,78249.79,0.0,0.99922,0.0,0.0922]
[1777647784327,50.08,78249.79,0.0,0.99922,0.0,0.0922]
[1777647784400,50.08,78249.42,0.0,0.99922,0.0,0.09226]
[1777647788311,50.08,78247.35,0.0,0.99922,0.0,0.09261]
[1777647788654,50.08,78247.35,0.0,0.99922,0.0,0.09261]
[1777647788709,50.08,78247.35,0.0,0.99922,0.0,0.09261]
[1777647788831,50.08,78247.35,0.0,0.99922,0.0,0.09261]
[1777647788940,50.08,78247.35,0.0,0.99922,0.0,0.09261]
[1777647791067,50.08,78244.22,0.0,0.99921,0.0,0.09314]
[1777647791083,50.08,78244.22,0.0,0.99921,0.0,0.09314]
[1777647791117,50.08,78244.22,0.0,0.99921,0.0,0.09314]
[1777647791337,50.08,78244.22,0.0,0.99921,0.0,0.09314]
[1777647791405,50.08,78245.43,0.0,0.99921,0.0,0.09293]
[1777647791832,50.08,78245.43,0.0,0.99921,0.0,0.09293]
[1777647792087,50.08,78245.43,0.0,0.99921,0.0,0.09293]
[1777647792134,50.08,78245.43,0.0,0.99921,0.0,0.09293]
[1777647795359,50.08,78243.31,0.0,0.99921,0.0,0.09329]
[1777647795834,50.08,78243.31,0.0,0.99921,0.0,0.09329]
[1777647796079,50.08,78243.31,0.0,0.99921,0.0,0.09329]
[1777647796189,50.08,78243.31,0.0,0.99921,0.0,0.09329]
[1777647796301,50.08,78243.31,0.0,0.99921,0.0,0.09329]
[1777647796328,50.08,78243.31,0.0,0.99921,0.0,0.09329]
[1777647796442,50.08,78243.31,0.0,0.99921,0.0,0.09329]
[1777647799839,50.08,78242.71,0.0,0.99921,0.0,0.0934]
[1777647800080,50.08,78242.71,0.0,0.99921,0.0,0.0934]
[1777647800188,50.08,78242.71,0.0,0.99921,0.0,0.0934]
[1777647800297,50.08,78242.71,0.0,0.99921,0.0,0.0934]
[1777647800327,50.08,78242.71,0.0,0.99921,0.0,0.0934]
[1777647800442,50.08,78242.71,0.0,0.99921,0.0,0.0934]
[1777647800997,50.08,78242.74,0.0,0.99921,0.0,0.09339]
[1777647801077,50.08,78242.74,0.0,0.99921,0.0,0.09339]
[1777647801110,50.08,78242.74,0.0,0.99921,0.0,0.09339]
[1777647801326,50.08,78242.74,0.0,0.99921,0.0,0.09339]
[1777647801402,50.08,78242.75,0.0,0.99921,0.0,0.09339]
[1777647803836,50.08,78242.09,0.0,0.99921,0.0,0.0935]
[1777647804082,50.08,78242.09,0.0,0.99921,0.0,0.0935]
[1777647804188,50.08,78242.09,0.0,0.99921,0.0,0.0935]
[1777647807446,50.08,78247.15,0.0,0.99922,0.0,0.09264]
[1777647807946,50.08,78247.15,0.0,0.99922,0.0,0.09264]
[1777647808082,50.08,78247.15,0.0,0.99922,0.0,0.09264]
[1777647808651,50.08,78247.15,0.0,0.99922,0.0,0.09264]
[1777647808453,50.08,78261.08,0.0,0.99924,0.0,0.09032]
[1777647809460,50.08,78265.67,0.0,0.99924,0.0,0.08957]
[1777647810544,50.08,78265.67,0.0,0.99924,0.0,0.08957]
[1777647810577,50.08,78265.67,0.0,0.99924,0.0,0.08957]
[1777647810611,50.08,78265.96,0.0,0.99925,0.0,0.08952]
[1777647810673,50.08,78265.96,0.0,0.99925,0.0,0.08952]
[1777647810826,50.08,78265.96,0.0,0.99925,0.0,0.08952]
[1777647811474,50.08,78267.22,0.0,0.99925,0.0,0.08883]
[1777647812481,50.08,78271.95,0.0,0.99926,0.0,0.08806]
[1777647813488,50.08,78279.39,0.0,0.99927,0.0,0.08687]
[1777647814495,50.08,78286.36,0.0,0.99928,0.0,0.08577]
[1777647815502,50.08,78288.51,0.0,0.99928,0.0,0.08543]
[1777647816509,50.08,78290.56,0.0,0.99929,0.0,0.08511]
[1777647817516,50.08,78293.02,0.0,0.99929,0.0,0.08473]
[1777647820537,50.08,78299.4,0.0,0.9993,0.0,0.08374]
[1777647822552,50.08,78292.96,0.0,0.99929,0.0,0.08473]
[1777647823559,50.08,78288.95,0.0,0.99928,0.0,0.08536]
[1777647824310,50.08,78288.95,0.0,0.99928,0.0,0.08536]
[1777647824326,50.08,78288.95,0.0,0.99928,0.0,0.08536]
[1777647824327,50.08,78288.95,0.0,0.99928,0.0,0.08536]
[1777647824566,50.08,78291.55,0.0,0.99929,0.0,0.08495]
[1777647825573,50.08,78296.48,0.0,0.99929,0.0,0.08419]
[1777647826008,50.08,78296.48,0.0,0.99929,0.0,0.08419]
[1777647826077,50.08,78296.48,0.0,0.99929,0.0,0.08419]
[1777647826327,50.08,78296.48,0.0,0.99929,0.0,0.08419]
[1777647826580,50.08,78295.65,0.0,0.99929,0.0,0.08432]
[1777647827587,50.08,78291.48,0.0,0.99929,0.0,0.08497]
[1777647828488,50.08,78291.48,0.0,0.99929,0.0,0.08497]
[1777647828564,50.08,78291.48,0.0,0.99929,0.0,0.08497]
[1777647828575,50.08,78291.48,0.0,0.99929,0.0,0.08497]
[1777647828627,50.08,78291.48,0.0,0.99929,0.0,0.08497]
[1777647828643,50.08,78287.83,0.0,0.99928,0.0,0.08554]
[1777647829601,50.08,78282.95,0.0,0.99927,0.0,0.08631]
[1777647831173,50.08,78282.43,0.0,0.99927,0.0,0.08639]
[1777647831272,50.08,78282.43,0.0,0.99927,0.0,0.08639]
[1777647831328,50.08,78282.43,0.0,0.99927,0.0,0.08639]
[1777647831614,50.08,78282.45,0.0,0.99927,0.0,0.08639]
[1777647831831,50.08,78282.45,0.0,0.99927,0.0,0.08639]
[1777647832082,50.08,78282.45,0.0,0.99927,0.0,0.08639]
[1777647832181,50.08,78282.45,0.0,0.99927,0.0,0.08639]
[1777647835592,50.08,78284.21,0.0,0.99928,0.0,0.08611]
[1777647835643,50.08,78286.61,0.0,0.99928,0.0,0.08573]
[1777647835735,50.08,78286.61,0.0,0.99928,0.0,0.08573]
[1777647835831,50.08,78286.61,0.0,0.99928,0.0,0.08573]
[1777647835989,50.08,78286.61,0.0,0.99928,0.0,0.08573]
[1777647836079,50.08,78286.61,0.0,0.99928,0.0,0.08573]
[1777647836106,50.08,78286.61,0.0,0.99928,0.0,0.08573]
[1777647836650,50.08,78286.58,0.0,0.99928,0.0,0.08573]
[1777647841684,50.08,78286.18,0.0,0.99928,0.0,0.0858]
[1777647843238,50.08,78285.19,0.0,0.99928,0.0,0.08595]
[1777647843324,50.08,78285.19,0.0,0.99928,0.0,0.08595]
[1777647843353,50.08,78285.19,0.0,0.99928,0.0,0.08595]
[1777647843699,50.08,78295.46,0.0,0.99929,0.0,0.08435]
[1777647844706,50.08,78295.25,0.0,0.99929,0.0,0.08438]
[1777647845274,50.08,78295.25,0.0,0.99929,0.0,0.08438]
[1777647845331,50.08,78295.25,0.0,0.99929,0.0,0.08438]
[1777647845383,50.08,78295.25,0.0,0.99929,0.0,0.08438]
[1777647845578,50.08,78295.25,0.0,0.99929,0.0,0.08438]
[1777647845677,50.08,78295.25,0.0,0.99929,0.0,0.08438]
[1777647850573,50.08,78294.41,0.0,0.99929,0.0,0.08451]
[1777647850590,50.08,78294.41,0.0,0.99929,0.0,0.08451]
[1777647850674,50.08,78291.9,0.0,0.99929,0.0,0.0849]
[1777647850828,50.08,78291.9,0.0,0.99929,0.0,0.0849]
[1777647850940,50.08,78291.9,0.0,0.99929,0.0,0.0849]
[1777647851755,50.08,78291.76,0.0,0.99929,0.0,0.08492]
[1777647851804,50.08,78291.76,0.0,0.99929,0.0,0.08492]
[1777647851832,50.08,78291.76,0.0,0.99929,0.0,0.08492]
[1777647851905,50.08,78292.08,0.0,0.99929,0.0,0.08487]
[1777647853830,50.08,78291.97,0.0,0.99929,0.0,0.08489]
[1777647854076,50.08,78291.97,0.0,0.99929,0.0,0.08489]
[1777647854188,50.08,78291.97,0.0,0.99929,0.0,0.08489]
[1777647854300,50.08,78291.97,0.0,0.99929,0.0,0.08489]
[1777647854324,50.08,78291.97,0.0,0.99929,0.0,0.08489]
[1777647858292,50.08,78291.06,0.0,0.99929,0.0,0.08503]
[1777647858325,50.08,78291.06,0.0,0.99929,0.0,0.08503]
[1777647858379,50.08,78286.68,0.0,0.99928,0.0,0.08572]
[1777647859454,50.08,78286.68,0.0,0.99928,0.0,0.08572]
[1777647859567,50.08,78286.68,0.0,0.99928,0.0,0.08572]
[1777647859582,50.08,78286.68,0.0,0.99928,0.0,0.08572]
[1777647859621,50.08,78292.75,0.0,0.99929,0.0,0.08477]
[1777647861872,50.08,78293.42,0.0,0.99929,0.0,0.08466]
[1777647861932,50.08,78293.42,0.0,0.99929,0.0,0.08466]
[1777647862079,50.08,78293.42,0.0,0.99929,0.0,0.08466]
[1777647862194,50.08,78293.42,0.0,0.99929,0.0,0.08466]
[1777647862295,50.08,78287.67,0.0,0.99928,0.0,0.08556]
[1777647863601,50.08,78287.67,0.0,0.99928,0.0,0.08556]
[1777647863628,50.08,78287.67,0.0,0.99928,0.0,0.08556]
[1777647863676,50.08,78281.16,0.0,0.99927,0.0,0.08659]
[1777647863811,50.08,78281.16,0.0,0.99927,0.0,0.08659]
[1777647863840,50.08,78278.24,0.0,0.99927,0.0,0.08706]
[1777647865018,50.08,78278.24,0.0,0.99927,0.0,0.08706]
[1777647865165,50.08,78278.24,0.0,0.99927,0.0,0.08706]
[1777647865239,50.08,78275.67,0.0,0.99926,0.0,0.08747]
[1777647865854,50.08,78257.82,0.0,0.99924,0.0,0.09037]
[1777647866861,50.08,78248.34,0.0,0.99922,0.0,0.09195]
[1777647867868,50.08,78248.11,0.0,0.99922,0.0,0.09199]
[1777647868916,50.08,78248.11,0.0,0.99922,0.0,0.09199]
[1777647868949,50.08,78248.11,0.0,0.99922,0.0,0.09199]
[1777647869077,50.08,78248.11,0.0,0.99922,0.0,0.09199]
[1777647869957,50.08,78248.21,0.0,0.99922,0.0,0.09197]
[1777647871895,50.08,78255.32,0.0,0.99924,0.0,0.09029]
[1777647872903,50.08,78257.89,0.0,0.99924,0.0,0.08987]
[1777647875130,50.08,78257.7,0.0,0.99924,0.0,0.0899]
[1777647875245,50.08,78257.7,0.0,0.99924,0.0,0.0899]
[1777647875330,50.08,78257.7,0.0,0.99924,0.0,0.0899]
[1777647875428,50.08,78258.27,0.0,0.99924,0.0,0.08981]
[1777647878945,50.08,78256.21,0.0,0.99924,0.0,0.09015]
[1777647881575,50.08,78256.2,0.0,0.99924,0.0,0.09015]
[1777647881688,50.08,78256.2,0.0,0.99924,0.0,0.09015]
[1777647881591,50.08,78256.96,0.0,0.99924,0.0,0.09002]
[1777647881828,50.08,78256.96,0.0,0.99924,0.0,0.09002]
[1777647881966,50.08,78256.86,0.0,0.99924,0.0,0.09004]
[1777647884987,50.08,78254.47,0.0,0.99924,0.0,0.09043]
[1777647885905,50.08,78254.47,0.0,0.99924,0.0,0.09043]
[1777647886017,50.08,78254.47,0.0,0.99924,0.0,0.09043]
[1777647886079,50.08,78254.47,0.0,0.99924,0.0,0.09043]
[1777647886114,50.08,78255.71,0.0,0.99924,0.0,0.09023]
[1777647889016,50.08,78269.35,0.0,0.99926,0.0,0.08801]
[1777647890024,50.08,78285.31,0.0,0.99928,0.0,0.08547]
[1777647891031,50.08,78289.55,0.0,0.99929,0.0,0.0848]
[1777647892038,50.08,78291.62,0.0,0.99929,0.0,0.08448]
[1777647894052,50.08,78294.69,0.0,0.99929,0.0,0.084]
[1777647895390,50.08,78294.69,0.0,0.99929,0.0,0.084]
[1777647895443,50.08,78294.69,0.0,0.99929,0.0,0.084]
[1777647895586,50.08,78294.69,0.0,0.99929,0.0,0.084]
[1777647895677,50.08,78295.12,0.0,0.9993,0.0,0.08394]
[1777647897074,50.08,78296.84,0.0,0.9993,0.0,0.08367]
[1777647898080,50.08,78299.36,0.0,0.9993,0.0,0.08329]
[1777647900094,50.08,78275.06,0.0,0.99927,0.0,0.08709]
[1777647901101,50.08,78266.89,0.0,0.99925,0.0,0.0884]
[1777647902113,50.08,78266.89,0.0,0.99925,0.0,0.0884]
[1777647902175,50.08,78261.6,0.0,0.99925,0.0,0.08926]
[1777647904122,50.08,78263.32,0.0,0.99925,0.0,0.08898]
[1777647905128,50.08,78261.22,0.0,0.99925,0.0,0.08933]
[1777647905822,50.08,78261.22,0.0,0.99925,0.0,0.08933]
[1777647906266,50.08,78261.22,0.0,0.99925,0.0,0.08933]
[1777647906343,50.08,78261.22,0.0,0.99925,0.0,0.08933]
[1777647906582,50.08,78261.22,0.0,0.99925,0.0,0.08933]
[1777647906655,50.08,78259.39,0.0,0.99924,0.0,0.08962]
[1777647909157,50.08,78261.84,0.0,0.99925,0.0,0.08922]
[1777647911171,50.08,78264.33,0.0,0.99925,0.0,0.08882]
[1777647912302,50.08,78264.33,0.0,0.99925,0.0,0.08882]
[1777647912331,50.08,78264.33,0.0,0.99925,0.0,0.08882]
[1777647912410,50.08,78264.33,0.0,0.99925,0.0,0.08882]
[1777647912578,50.08,78264.33,0.0,0.99925,0.0,0.08882]
[1777647912582,50.08,78265.69,0.0,0.99925,0.0,0.0886]
[1777647913185,50.08,78268.7,0.0,0.99926,0.0,0.08811]
[1777647916206,50.08,78266.18,0.0,0.99925,0.0,0.08852]
[1777647917213,50.08,78263.35,0.0,0.99925,0.0,0.08898]
[1777647918675,50.08,78263.35,0.0,0.99925,0.0,0.08898]
[1777647918707,50.08,78263.35,0.0,0.99925,0.0,0.08898]
[1777647918769,50.08,78270.95,0.0,0.99926,0.0,0.08775]
[1777647918834,50.08,78270.95,0.0,0.99926,0.0,0.08775]
[1777647921242,50.08,78273.24,0.0,0.99926,0.0,0.08738]
[1777647924658,50.08,78272.06,0.0,0.99926,0.0,0.08757]
[1777647924774,50.08,78272.06,0.0,0.99926,0.0,0.08757]
[1777647924699,50.08,78273.2,0.0,0.99926,0.0,0.08739]
[1777647924840,50.08,78273.2,0.0,0.99926,0.0,0.08739]
[1777647925270,50.08,78273.68,0.0,0.99926,0.0,0.08731]
[1777647926277,50.08,78271.88,0.0,0.99926,0.0,0.0876]
[1777647929299,50.08,78273.57,0.0,0.99926,0.0,0.08733]
[1777647931314,50.08,78272.96,0.0,0.99927,0.0,0.08695]
[1777647932127,50.08,78272.96,0.0,0.99927,0.0,0.08695]
[1777647932172,50.08,78272.96,0.0,0.99927,0.0,0.08695]
[1777647932333,50.08,78272.96,0.0,0.99927,0.0,0.08695]
[1777647932434,50.08,78272.36,0.0,0.99927,0.0,0.08705]
[1777647934335,50.08,78273.92,0.0,0.99927,0.0,0.0868]
[1777647935342,50.08,78277.62,0.0,0.99927,0.0,0.08621]
[1777647936232,50.08,78277.62,0.0,0.99927,0.0,0.08621]
[1777647936329,50.08,78277.62,0.0,0.99927,0.0,0.08621]
[1777647936442,50.08,78277.62,0.0,0.99927,0.0,0.08621]
[1777647936574,50.08,78277.62,0.0,0.99927,0.0,0.08621]
[1777647936675,50.08,78280.05,0.0,0.99928,0.0,0.08583]
[1777647940377,50.08,78278.06,0.0,0.99927,0.0,0.08614]
[1777647940883,50.08,78278.06,0.0,0.99927,0.0,0.08614]
[1777647940934,50.08,78278.06,0.0,0.99927,0.0,0.08614]
[1777647941080,50.08,78278.06,0.0,0.99927,0.0,0.08614]
[1777647941384,50.08,78271.98,0.0,0.99927,0.0,0.08711]
[1777647942390,50.08,78269.05,0.0,0.99926,0.0,0.08758]
[1777647944406,50.08,78266.91,0.0,0.99926,0.0,0.08792]
[1777647948434,50.08,78259.42,0.0,0.99925,0.0,0.08914]
[1777647949440,50.08,78252.66,0.0,0.99924,0.0,0.09024]
[1777647950447,50.08,78248.75,0.0,0.99923,0.0,0.09089]
[1777647951643,50.08,78248.75,0.0,0.99923,0.0,0.09089]
[1777647951758,50.08,78248.75,0.0,0.99923,0.0,0.09089]
[1777647951744,50.08,78247.9,0.0,0.99923,0.0,0.09103]
[1777647951832,50.08,78247.9,0.0,0.99923,0.0,0.09103]
[1777647951947,50.08,78247.9,0.0,0.99923,0.0,0.09103]
[1777647952082,50.08,78247.9,0.0,0.99923,0.0,0.09103]
[1777647952327,50.08,78247.9,0.0,0.99923,0.0,0.09103]
[1777647952451,50.08,78247.9,0.0,0.99923,0.0,0.09103]
[1777647952464,50.08,78246.64,0.0,0.99923,0.0,0.09124]
[1777647953442,50.08,78246.64,0.0,0.99923,0.0,0.09124]
[1777647953571,50.08,78246.64,0.0,0.99923,0.0,0.09124]
[1777647953624,50.08,78249.75,0.0,0.99923,0.0,0.09073]
[1777647954647,50.08,78249.75,0.0,0.99923,0.0,0.09073]
[1777647954654,50.08,78258.66,0.0,0.99925,0.0,0.08926]
[1777647955483,50.08,78259.51,0.0,0.99925,0.0,0.08912]
[1777647956404,50.08,78259.51,0.0,0.99925,0.0,0.08912]
[1777647956464,50.08,78259.51,0.0,0.99925,0.0,0.08912]
[1777647956576,50.08,78259.51,0.0,0.99925,0.0,0.08912]
[1777647956759,50.08,78259.51,0.0,0.99925,0.0,0.08912]
[1777647956673,50.08,78259.83,0.0,0.99925,0.0,0.08907]
[1777647957498,50.08,78258.2,0.0,0.99925,0.0,0.08933]
[1777647959512,50.08,78256.01,0.0,0.99924,0.0,0.08969]
[1777647960080,50.08,78256.01,0.0,0.99924,0.0,0.08969]
[1777647960180,50.08,78256.01,0.0,0.99924,0.0,0.08969]
[1777647960519,50.08,78256.39,0.0,0.99924,0.0,0.08963]
[1777647962533,50.08,78258.28,0.0,0.99925,0.0,0.08932]
[1777647963608,50.08,78258.28,0.0,0.99925,0.0,0.08932]
[1777647963640,50.08,78259.85,0.0,0.99925,0.0,0.08907]
[1777647963941,50.08,78259.85,0.0,0.99925,0.0,0.08907]
[1777647964547,50.08,78261.68,0.0,0.99925,0.0,0.08877]
[1777647965835,50.08,78261.68,0.0,0.99925,0.0,0.08877]
[1777647965554,50.08,78264.13,0.0,0.99925,0.0,0.08837]
[1777647966077,50.08,78264.13,0.0,0.99925,0.0,0.08837]
[1777647966187,50.08,78264.13,0.0,0.99925,0.0,0.08837]
[1777647966561,50.08,78263.22,0.0,0.99925,0.0,0.08852]
[1777647968575,50.08,78261.53,0.0,0.99925,0.0,0.08879]
[1777647969830,50.08,78261.53,0.0,0.99925,0.0,0.08879]
[1777647969582,50.08,78260.39,0.0,0.99925,0.0,0.08898]
[1777647969944,50.08,78260.39,0.0,0.99925,0.0,0.08898]
[1777647970054,50.08,78260.39,0.0,0.99925,0.0,0.08898]
[1777647970078,50.08,78260.39,0.0,0.99925,0.0,0.08898]
[1777647970168,50.08,78260.39,0.0,0.99925,0.0,0.08898]
[1777647970589,50.08,78260.14,0.0,0.99925,0.0,0.08902]
[1777647971597,50.08,78259.12,0.0,0.99925,0.0,0.08918]
[1777647972604,50.08,78258.04,0.0,0.99925,0.0,0.08936]
[1777647972885,50.08,78258.04,0.0,0.99925,0.0,0.08936]
[1777647972909,50.08,78258.04,0.0,0.99925,0.0,0.08936]
[1777647973611,50.08,78256.44,0.0,0.99924,0.0,0.08962]
[1777647974618,50.08,78255.33,0.0,0.99924,0.0,0.0898]
[1777647975631,50.08,78239.49,0.0,0.99922,0.0,0.09244]
[1777647976632,50.08,78235.96,0.0,0.99921,0.0,0.09304]
[1777647977085,50.08,78235.96,0.0,0.99921,0.0,0.09304]
[1777647977155,50.08,78235.96,0.0,0.99921,0.0,0.09304]
[1777647977639,50.08,78235.39,0.0,0.99921,0.0,0.09314]
[1777647978645,50.08,78237.36,0.0,0.99921,0.0,0.0928]
[1777647980660,50.08,78238.32,0.0,0.99921,0.0,0.09264]
[1777647985695,50.08,78237.6,0.0,0.99921,0.0,0.09276]
[1777647986702,50.08,78230.55,0.0,0.9992,0.0,0.09396]
[1777647987709,50.08,78232.82,0.0,0.99921,0.0,0.09357]
[1777647988783,50.08,78234.52,0.0,0.99921,0.0,0.09328]
[1777647989722,50.08,78236.67,0.0,0.99921,0.0,0.09292]
[1777647991736,50.08,78233.85,0.0,0.99921,0.0,0.0929]
[1777647993751,50.08,78235.42,0.0,0.99921,0.0,0.09263]
[1777647994758,50.08,78237.26,0.0,0.99922,0.0,0.09232]
[1777647995765,50.08,78241.48,0.0,0.99922,0.0,0.09161]
[1777647996771,50.08,78243.37,0.0,0.99923,0.0,0.0913]
[1777647998786,50.08,78241.19,0.0,0.99922,0.0,0.09166]
[1777648000800,50.08,78239.33,0.0,0.99922,0.0,0.09197]
[1777648002814,50.08,78236.03,0.0,0.99922,0.0,0.09253]
[1777648003822,50.08,78234.82,0.0,0.99921,0.0,0.09273]
[1777648004829,50.08,78235.77,0.0,0.99922,0.0,0.09257]
[1777648009864,50.08,78235.99,0.0,0.99922,0.0,0.09253]
[1777648011878,50.08,78237.4,0.0,0.99922,0.0,0.0923]
[1777648012885,50.08,78240.25,0.0,0.99922,0.0,0.09182]
[1777648013891,50.08,78244.43,0.0,0.99923,0.0,0.09112]
[1777648014899,50.08,78245.44,0.0,0.99923,0.0,0.09095]
[1777648015906,50.08,78246.48,0.0,0.99923,0.0,0.09078]
[1777648020941,50.08,78240.56,0.0,0.99922,0.0,0.09176]
[1777648021947,50.08,78228.6,0.0,0.9992,0.0,0.09379]
[1777648022956,50.08,78227.42,0.0,0.9992,0.0,0.09399]
[1777648023963,50.08,78228.37,0.0,0.9992,0.0,0.09383]
[1777648025977,50.08,78224.22,0.0,0.9992,0.0,0.09454]
[1777648026984,50.08,78220.71,0.0,0.99919,0.0,0.09515]
[1777648027991,50.08,78217.55,0.0,0.99919,0.0,0.0957]
[1777648031012,50.08,78218.71,0.0,0.99919,0.0,0.09549]
[1777648032019,50.08,78222.95,0.0,0.99919,0.0,0.09476]
[1777648033026,50.08,78228.2,0.0,0.9992,0.0,0.09386]
[1777648034034,50.08,78232.44,0.0,0.99921,0.0,0.09314]
[1777648035041,50.08,78239.63,0.0,0.99922,0.0,0.09192]
[1777648036049,50.08,78242.11,0.0,0.99922,0.0,0.09151]
[1777648037055,50.08,78243.58,0.0,0.99923,0.0,0.09126]
[1777648038062,50.08,78245.72,0.0,0.99923,0.0,0.0909]
[1777648041082,50.08,78243.53,0.0,0.99923,0.0,0.09127]
[1777648043097,50.08,78244.7,0.0,0.99923,0.0,0.09107]
[1777648045111,50.08,78242.68,0.0,0.99923,0.0,0.09141]
[1777648047385,50.08,78239.88,0.0,0.99922,0.0,0.09188]
[1777648048132,50.08,78236.76,0.0,0.99922,0.0,0.0924]
[1777648050146,50.08,78235.46,0.0,0.99921,0.0,0.09262]
[1777648051153,50.08,78231.25,0.0,0.99921,0.0,0.09284]
[1777648052160,50.08,78228.07,0.0,0.99921,0.0,0.09338]
[1777648054174,50.08,78226.21,0.0,0.9992,0.0,0.09369]
[1777648055181,50.08,78217.51,0.0,0.99919,0.0,0.09519]
[1777648056187,50.08,78210.52,0.0,0.99918,0.0,0.09641]
[1777648058202,50.08,78208.39,0.0,0.99918,0.0,0.09678]
[1777648060542,50.08,78208.46,0.0,0.99918,0.0,0.09677]
[1777648060643,50.08,78210.14,0.0,0.99918,0.0,0.09648]
[1777648061223,50.08,78209.05,0.0,0.99918,0.0,0.09667]
[1777648062230,50.08,78210.11,0.0,0.99918,0.0,0.09648]
[1777648063237,50.08,78198.42,0.0,0.99916,0.0,0.09855]
[1777648064244,50.08,78192.19,0.0,0.99915,0.0,0.09967]
[1777648065054,50.08,78192.19,0.0,0.99915,0.0,0.09967]
[1777648065076,50.08,78192.19,0.0,0.99915,0.0,0.09967]
[1777648065121,50.08,78192.19,0.0,0.99915,0.0,0.09967]
[1777648065250,50.08,78191.1,0.0,0.99915,0.0,0.09987]
[1777648066258,50.08,78192.77,0.0,0.99915,0.0,0.09957]
[1777648069278,50.08,78195.79,0.0,0.99915,0.0,0.09902]
[1777648074314,50.08,78196.0,0.0,0.99915,0.0,0.09899]
[1777648076328,50.08,78194.25,0.0,0.99915,0.0,0.0993]
[1777648077335,50.08,78199.83,0.0,0.99916,0.0,0.0983]
[1777648078342,50.08,78202.77,0.0,0.99917,0.0,0.09778]
[1777648082370,50.08,78199.11,0.0,0.99916,0.0,0.09843]
[1777648084383,50.08,78204.83,0.0,0.99917,0.0,0.09741]
[1777648085391,50.08,78205.89,0.0,0.99917,0.0,0.09722]
[1777648086398,50.08,78208.0,0.0,0.99917,0.0,0.09685]
[1777648087405,50.08,78206.42,0.0,0.99917,0.0,0.09713]
[1777648088412,50.08,78208.41,0.0,0.99918,0.0,0.09678]
[1777648089418,50.08,78211.45,0.0,0.99918,0.0,0.09625]
[1777648090426,50.08,78217.72,0.0,0.99919,0.0,0.09515]
[1777648091433,50.08,78219.8,0.0,0.99919,0.0,0.09479]
[1777648094454,50.08,78217.39,0.0,0.99919,0.0,0.09521]
[1777648096469,50.08,78221.39,0.0,0.9992,0.0,0.09452]
[1777648097476,50.08,78224.68,0.0,0.9992,0.0,0.09396]
[1777648098483,50.08,78228.31,0.0,0.99921,0.0,0.09334]
[1777648101505,50.08,78227.37,0.0,0.99921,0.0,0.0935]
[1777648102510,50.08,78225.05,0.0,0.9992,0.0,0.09389]
[1777648105532,50.08,78227.1,0.0,0.99921,0.0,0.09354]
[1777648110566,50.08,78228.29,0.0,0.99921,0.0,0.09334]
[1777648111574,50.08,78231.57,0.0,0.99922,0.0,0.09228]
[1777648112581,50.08,78230.51,0.0,0.99922,0.0,0.09246]
[1777648114595,50.08,78229.47,0.0,0.99921,0.0,0.09264]
[1777648115602,50.08,78230.76,0.0,0.99922,0.0,0.09242]
[1777648117615,50.08,78229.65,0.0,0.99921,0.0,0.09261]
[1777648119630,50.08,78232.27,0.0,0.99922,0.0,0.09216]
[1777648120637,50.08,78235.71,0.0,0.99922,0.0,0.09159]
[1777648121643,50.08,78238.53,0.0,0.99923,0.0,0.09111]
[1777648124714,50.08,78238.45,0.0,0.99923,0.0,0.09113]
[1777648124815,50.08,78234.89,0.0,0.99922,0.0,0.09172]
[1777648125673,50.08,78233.44,0.0,0.99922,0.0,0.09197]
[1777648127987,50.08,78234.99,0.0,0.99922,0.0,0.09171]
[1777648128694,50.08,78237.05,0.0,0.99923,0.0,0.09136]
[1777648129701,50.08,78238.22,0.0,0.99923,0.0,0.09117]
[1777648130708,50.08,78240.2,0.0,0.99923,0.0,0.09084]
[1777648134737,50.08,78241.72,0.0,0.99923,0.0,0.09058]
[1777648136790,50.08,78241.7,0.0,0.99923,0.0,0.09059]
[1777648138765,50.08,78240.05,0.0,0.99923,0.0,0.09086]
[1777648140778,50.08,78247.69,0.0,0.99924,0.0,0.0896]
[1777648141786,50.08,78255.15,0.0,0.99925,0.0,0.08838]
[1777648142773,50.08,78255.15,0.0,0.99925,0.0,0.08838]
[1777648147827,50.08,78255.63,0.0,0.99925,0.0,0.0883]
[1777648148834,50.08,78257.74,0.0,0.99926,0.0,0.08796]
[1777648151857,50.08,78256.23,0.0,0.99925,0.0,0.08821]
[1777648155885,50.08,78253.64,0.0,0.99925,0.0,0.08863]
[1777648156893,50.08,78250.06,0.0,0.99925,0.0,0.08921]
[1777648157899,50.08,78246.94,0.0,0.99924,0.0,0.08972]
[1777648158906,50.08,78247.9,0.0,0.99924,0.0,0.08957]
[1777648162934,50.08,78250.18,0.0,0.99925,0.0,0.08919]
[1777648166962,50.08,78248.7,0.0,0.99924,0.0,0.08943]
[1777648169983,50.08,78247.6,0.0,0.99924,0.0,0.08961]
[1777648170990,50.08,78246.67,0.0,0.99924,0.0,0.08977]
[1777648171997,50.08,78241.55,0.0,0.99924,0.0,0.09012]
[1777648173042,50.08,78241.55,0.0,0.99924,0.0,0.09012]
[1777648173049,50.08,78237.19,0.0,0.99923,0.0,0.09084]
[1777648174011,50.08,78243.71,0.0,0.99924,0.0,0.08977]
[1777648175018,50.08,78251.9,0.0,0.99925,0.0,0.08843]
[1777648176025,50.08,78268.13,0.0,0.99928,0.0,0.08583]
[1777648176174,50.08,78268.13,0.0,0.99928,0.0,0.08583]
[1777648176519,50.08,78268.13,0.0,0.99928,0.0,0.08583]
[1777648177032,50.08,78275.84,0.0,0.99929,0.0,0.08462]
[1777648178039,50.08,78279.7,0.0,0.99929,0.0,0.08402]
[1777648179046,50.08,78283.94,0.0,0.9993,0.0,0.08336]
[1777648180054,50.08,78287.84,0.0,0.9993,0.0,0.08277]
[1777648181061,50.08,78290.44,0.0,0.99931,0.0,0.08237]
[1777648181962,50.08,78290.44,0.0,0.99931,0.0,0.08237]
[1777648182044,50.08,78290.44,0.0,0.99931,0.0,0.08237]
[1777648182081,50.08,78290.44,0.0,0.99931,0.0,0.08237]
[1777648189117,50.08,78295.11,0.0,0.99931,0.0,0.08166]
[1777648193277,50.08,78293.35,0.0,0.99931,0.0,0.08193]
[1777648193327,50.08,78293.35,0.0,0.99931,0.0,0.08193]
[1777648193339,50.08,78293.35,0.0,0.99931,0.0,0.08193]
[1777648193581,50.08,78293.35,0.0,0.99931,0.0,0.08193]
[1777648193617,50.08,78292.07,0.0,0.99931,0.0,0.08212]
[1777648197174,50.08,78294.89,0.0,0.99931,0.0,0.08169]
[1777648201202,50.08,78287.72,0.0,0.9993,0.0,0.08278]
[1777648202209,50.08,78294.65,0.0,0.99931,0.0,0.08173]
[1777648203216,50.08,78300.13,0.0,0.99932,0.0,0.08091]
[1777648204223,50.08,78304.98,0.0,0.99933,0.0,0.08018]
[1777648205230,50.08,78320.5,0.0,0.99935,0.0,0.07791]
[1777648206237,50.08,78332.26,0.0,0.99936,0.0,0.07622]
[1777648207244,50.08,78336.0,0.0,0.99937,0.0,0.07569]
[1777648208251,50.08,78343.38,0.0,0.99938,0.0,0.07466]
[1777648209258,50.08,78345.43,0.0,0.99938,0.0,0.07437]
[1777648214293,50.08,78345.48,0.0,0.99938,0.0,0.07437]
[1777648216307,50.08,78323.26,0.0,0.99935,0.0,0.07751]
[1777648217314,50.08,78315.76,0.0,0.99934,0.0,0.0786]
[1777648218242,50.08,78315.76,0.0,0.99934,0.0,0.0786]
[1777648219523,50.08,78319.51,0.0,0.99935,0.0,0.07805]
[1777648220927,50.08,78315.79,0.0,0.99934,0.0,0.07859]
[1777648221346,50.08,78307.55,0.0,0.99933,0.0,0.0798]
[1777648222353,50.08,78294.9,0.0,0.99931,0.0,0.08169]
[1777648223360,50.08,78292.56,0.0,0.99931,0.0,0.08205]
[1777648224367,50.08,78299.75,0.0,0.99932,0.0,0.08096]
[1777648226381,50.08,78301.91,0.0,0.99932,0.0,0.08064]
[1777648227585,50.08,78301.91,0.0,0.99932,0.0,0.08064]
[1777648227689,50.08,78301.91,0.0,0.99932,0.0,0.08064]
[1777648227800,50.08,78301.91,0.0,0.99932,0.0,0.08064]
[1777648228085,50.08,78301.91,0.0,0.99932,0.0,0.08064]
[1777648228395,50.08,78299.68,0.0,0.99932,0.0,0.08097]
[1777648229402,50.08,78297.02,0.0,0.99932,0.0,0.08137]
[1777648230470,50.08,78290.71,0.0,0.99931,0.0,0.08233]
[1777648232072,50.08,78287.95,0.0,0.99931,0.0,0.08229]
[1777648233293,50.08,78286.82,0.0,0.99931,0.0,0.08246]
[1777648233325,50.08,78286.82,0.0,0.99931,0.0,0.08246]
[1777648233405,50.08,78286.82,0.0,0.99931,0.0,0.08246]
[1777648233582,50.08,78286.82,0.0,0.99931,0.0,0.08246]
[1777648233678,50.08,78288.55,0.0,0.99931,0.0,0.0822]
[1777648234439,50.08,78291.78,0.0,0.99931,0.0,0.08171]
[1777648235445,50.08,78298.53,0.0,0.99932,0.0,0.0807]
[1777648237320,50.08,78297.5,0.0,0.99932,0.0,0.08085]
[1777648237348,50.08,78297.5,0.0,0.99932,0.0,0.08085]
[1777648237579,50.08,78297.5,0.0,0.99932,0.0,0.08085]
[1777648237679,50.08,78295.5,0.0,0.99932,0.0,0.08115]
[1777648240483,50.08,78297.76,0.0,0.99932,0.0,0.08081]
[1777648242497,50.08,78295.1,0.0,0.99932,0.0,0.08121]
[1777648243504,50.08,78291.67,0.0,0.99931,0.0,0.08173]
[1777648244511,50.08,78285.88,0.0,0.99931,0.0,0.08261]
[1777648246112,50.08,78285.88,0.0,0.99931,0.0,0.08261]
[1777648246153,50.08,78286.77,0.0,0.99931,0.0,0.08247]
[1777648246325,50.08,78286.77,0.0,0.99931,0.0,0.08247]
[1777648246525,50.08,78287.48,0.0,0.99931,0.0,0.08236]
[1777648248539,50.08,78284.91,0.0,0.9993,0.0,0.08276]
[1777648249546,50.08,78282.64,0.0,0.9993,0.0,0.0831]
[1777648250409,50.08,78282.64,0.0,0.9993,0.0,0.0831]
[1777648250421,50.08,78282.64,0.0,0.9993,0.0,0.0831]
[1777648250576,50.08,78282.64,0.0,0.9993,0.0,0.0831]
[1777648250670,50.08,78283.75,0.0,0.9993,0.0,0.08293]
[1777648254581,50.08,78280.43,0.0,0.9993,0.0,0.08344]
[1777648255588,50.08,78278.33,0.0,0.99929,0.0,0.08377]
[1777648257058,50.08,78278.33,0.0,0.99929,0.0,0.08377]
[1777648257076,50.08,78278.33,0.0,0.99929,0.0,0.08377]
[1777648257104,50.08,78278.33,0.0,0.99929,0.0,0.08377]
[1777648257325,50.08,78278.66,0.0,0.9993,0.0,0.08372]
[1777648257602,50.08,78279.44,0.0,0.9993,0.0,0.0836]
[1777648258811,50.08,78279.44,0.0,0.9993,0.0,0.0836]
[1777648260623,50.08,78283.36,0.0,0.9993,0.0,0.08299]
[1777648262646,50.08,78283.34,0.0,0.9993,0.0,0.083]
[1777648262735,50.08,78283.34,0.0,0.9993,0.0,0.083]
[1777648262825,50.08,78283.34,0.0,0.9993,0.0,0.083]
[1777648262926,50.08,78283.36,0.0,0.9993,0.0,0.08299]
[1777648263644,50.08,78286.43,0.0,0.99931,0.0,0.08252]
[1777648268679,50.08,78294.45,0.0,0.99932,0.0,0.08131]
[1777648269686,50.08,78301.64,0.0,0.99933,0.0,0.08023]
[1777648271741,50.08,78302.01,0.0,0.99933,0.0,0.08018]
[1777648271769,50.08,78302.01,0.0,0.99933,0.0,0.08018]
[1777648271825,50.08,78302.01,0.0,0.99933,0.0,0.08018]
[1777648271842,50.08,78302.13,0.0,0.99933,0.0,0.08016]
[1777648275729,50.08,78312.14,0.0,0.99934,0.0,0.07869]
[1777648276736,50.08,78312.87,0.0,0.99934,0.0,0.07858]
[1777648278341,50.08,78313.23,0.0,0.99934,0.0,0.07853]
[1777648278449,50.08,78313.23,0.0,0.99934,0.0,0.07853]
[1777648278575,50.08,78313.23,0.0,0.99934,0.0,0.07853]
[1777648278750,50.08,78311.9,0.0,0.99934,0.0,0.07872]
[1777648283785,50.08,78311.26,0.0,0.99934,0.0,0.07881]
[1777648284792,50.08,78314.3,0.0,0.99934,0.0,0.07837]
[1777648287065,50.08,78315.93,0.0,0.99935,0.0,0.07813]
[1777648287075,50.08,78315.93,0.0,0.99935,0.0,0.07813]
[1777648287173,50.08,78315.93,0.0,0.99935,0.0,0.07813]
[1777648287167,50.08,78315.4,0.0,0.99935,0.0,0.07821]
[1777648287325,50.08,78315.4,0.0,0.99935,0.0,0.07821]
[1777648287813,50.08,78313.82,0.0,0.99934,0.0,0.07844]
[1777648290834,50.08,78318.8,0.0,0.99935,0.0,0.07772]
[1777648291840,50.08,78326.9,0.0,0.99936,0.0,0.07613]
[1777648293002,50.08,78326.9,0.0,0.99936,0.0,0.07613]
[1777648293071,50.08,78326.9,0.0,0.99936,0.0,0.07613]
[1777648293103,50.08,78327.14,0.0,0.99936,0.0,0.07609]
[1777648293326,50.08,78327.14,0.0,0.99936,0.0,0.07609]
[1777648298891,50.08,78325.01,0.0,0.99936,0.0,0.0764]
[1777648299295,50.08,78325.01,0.0,0.99936,0.0,0.0764]
[1777648299326,50.08,78325.01,0.0,0.99936,0.0,0.0764]
[1777648299407,50.08,78325.01,0.0,0.99936,0.0,0.0764]
[1777648299580,50.08,78325.01,0.0,0.99936,0.0,0.0764]
[1777648299898,50.08,78321.15,0.0,0.99936,0.0,0.07695]
[1777648300905,50.08,78318.97,0.0,0.99935,0.0,0.07726]
[1777648302919,50.08,78317.1,0.0,0.99935,0.0,0.07753]
[1777648304646,50.08,78316.64,0.0,0.99935,0.0,0.0776]
[1777648304691,50.08,78316.64,0.0,0.99935,0.0,0.0776]
[1777648304825,50.08,78316.64,0.0,0.99935,0.0,0.0776]
[1777648304933,50.08,78316.55,0.0,0.99935,0.0,0.07761]
[1777648308961,50.08,78322.05,0.0,0.99936,0.0,0.07682]
[1777648309601,50.08,78322.05,0.0,0.99936,0.0,0.07682]
[1777648309645,50.08,78322.05,0.0,0.99936,0.0,0.07682]
[1777648309827,50.08,78322.05,0.0,0.99936,0.0,0.07682]
[1777648309967,50.08,78323.58,0.0,0.99936,0.0,0.0766]
[1777648310975,50.08,78326.96,0.0,0.99936,0.0,0.07612]
[1777648311982,50.08,78329.18,0.0,0.99937,0.0,0.07581]
[1777648314974,50.08,78328.27,0.0,0.99937,0.0,0.07593]
[1777648315080,50.08,78328.27,0.0,0.99937,0.0,0.07593]
[1777648315155,50.08,78328.18,0.0,0.99937,0.0,0.07595]
[1777648315327,50.08,78328.18,0.0,0.99937,0.0,0.07595]
[1777648320038,50.08,78331.18,0.0,0.99937,0.0,0.07552]
[1777648320625,50.08,78331.18,0.0,0.99937,0.0,0.07552]
[1777648320736,50.08,78331.18,0.0,0.99937,0.0,0.07552]
[1777648320826,50.08,78331.18,0.0,0.99937,0.0,0.07552]
[1777648321045,50.08,78331.44,0.0,0.99937,0.0,0.07549]
[1777648322054,50.08,78335.81,0.0,0.99938,0.0,0.07487]
[1777648325075,50.08,78334.08,0.0,0.99937,0.0,0.07512]
[1777648326692,50.08,78333.64,0.0,0.99937,0.0,0.07518]
[1777648326805,50.08,78333.64,0.0,0.99937,0.0,0.07518]
[1777648326826,50.08,78333.64,0.0,0.99937,0.0,0.07518]
[1777648327089,50.08,78331.81,0.0,0.99937,0.0,0.07544]
[1777648332124,50.08,78333.53,0.0,0.99937,0.0,0.07519]
[1777648333131,50.08,78340.85,0.0,0.99938,0.0,0.07417]
[1777648334138,50.08,78345.69,0.0,0.99939,0.0,0.07351]
[1777648335014,50.08,78345.69,0.0,0.99939,0.0,0.07351]
[1777648335082,50.08,78345.69,0.0,0.99939,0.0,0.07351]
[1777648335097,50.08,78345.69,0.0,0.99939,0.0,0.07351]
[1777648335144,50.08,78351.89,0.0,0.9994,0.0,0.07266]
[1777648336152,50.08,78355.32,0.0,0.9994,0.0,0.07219]
[1777648337159,50.08,78358.95,0.0,0.9994,0.0,0.0717]
[1777648338166,50.08,78362.73,0.0,0.99941,0.0,0.0712]
[1777648339173,50.08,78373.29,0.0,0.99942,0.0,0.0698]
[1777648340180,50.08,78378.58,0.0,0.99943,0.0,0.06911]
[1777648341187,50.08,78375.29,0.0,0.99942,0.0,0.06954]
[1777648342194,50.08,78372.01,0.0,0.99942,0.0,0.06997]
[1777648344208,50.08,78373.63,0.0,0.99942,0.0,0.06976]
[1777648345215,50.08,78375.97,0.0,0.99942,0.0,0.06945]
[1777648346749,50.08,78377.17,0.0,0.99943,0.0,0.0693]
[1777648346826,50.08,78377.17,0.0,0.99943,0.0,0.0693]
[1777648346859,50.08,78377.17,0.0,0.99943,0.0,0.0693]
[1777648347080,50.08,78377.17,0.0,0.99943,0.0,0.0693]
[1777648347229,50.08,78377.73,0.0,0.99943,0.0,0.06922]
[1777648348235,50.08,78379.83,0.0,0.99943,0.0,0.06895]
[1777648349243,50.08,78382.3,0.0,0.99943,0.0,0.06863]
[1777648351904,50.08,78382.29,0.0,0.99943,0.0,0.06863]
[1777648351987,50.08,78382.29,0.0,0.99943,0.0,0.06863]
[1777648352077,50.08,78382.29,0.0,0.99943,0.0,0.06863]
[1777648352178,50.08,78380.72,0.0,0.99943,0.0,0.06844]
[1777648353273,50.08,78378.85,0.0,0.99943,0.0,0.06868]
[1777648355287,50.08,78376.47,0.0,0.99943,0.0,0.06899]
[1777648357452,50.08,78376.47,0.0,0.99943,0.0,0.06899]
[1777648357465,50.08,78376.47,0.0,0.99943,0.0,0.06899]
[1777648357580,50.08,78376.47,0.0,0.99943,0.0,0.06899]
[1777648357604,50.08,78375.04,0.0,0.99943,0.0,0.06918]
[1777648358308,50.08,78376.53,0.0,0.99943,0.0,0.06898]
[1777648360206,50.08,78376.53,0.0,0.99943,0.0,0.06898]
[1777648360227,50.08,78376.53,0.0,0.99943,0.0,0.06898]
[1777648360214,50.08,78382.66,0.0,0.99944,0.0,0.06819]
[1777648360327,50.08,78382.66,0.0,0.99944,0.0,0.06819]
[1777648360328,50.08,78388.49,0.0,0.99944,0.0,0.06745]
[1777648361329,50.08,78390.4,0.0,0.99944,0.0,0.06721]
[1777648364051,50.08,78390.25,0.0,0.99944,0.0,0.06722]
[1777648364074,50.08,78390.25,0.0,0.99944,0.0,0.06722]
[1777648364089,50.08,78390.25,0.0,0.99944,0.0,0.06722]
[1777648364147,50.08,78389.11,0.0,0.99944,0.0,0.06737]
[1777648364327,50.08,78389.11,0.0,0.99944,0.0,0.06737]
[1777648369385,50.08,78397.26,0.0,0.99945,0.0,0.06634]
[1777648370392,50.08,78401.28,0.0,0.99946,0.0,0.06584]
[1777648371399,50.08,78399.02,0.0,0.99945,0.0,0.06612]
[1777648372752,50.08,78399.02,0.0,0.99945,0.0,0.06612]
[1777648372829,50.08,78399.02,0.0,0.99945,0.0,0.06612]
[1777648372869,50.08,78399.02,0.0,0.99945,0.0,0.06612]
[1777648373076,50.08,78399.02,0.0,0.99945,0.0,0.06612]
[1777648373178,50.08,78397.83,0.0,0.99945,0.0,0.06627]
[1777648374420,50.08,78401.4,0.0,0.99946,0.0,0.06583]
[1777648376949,50.08,78401.23,0.0,0.99946,0.0,0.06585]
[1777648377237,50.08,78407.04,0.0,0.99946,0.0,0.06513]
[1777648377390,50.08,78407.04,0.0,0.99946,0.0,0.06513]
[1777648377506,50.08,78407.04,0.0,0.99946,0.0,0.06513]
[1777648377607,50.08,78410.19,0.0,0.99947,0.0,0.06474]
[1777648378449,50.08,78415.57,0.0,0.99947,0.0,0.06409]
[1777648379903,50.08,78415.57,0.0,0.99947,0.0,0.06409]
[1777648379996,50.08,78415.57,0.0,0.99947,0.0,0.06409]
[1777648380109,50.08,78419.94,0.0,0.99948,0.0,0.06356]
[1777648381081,50.08,78419.94,0.0,0.99948,0.0,0.06356]
[1777648381131,50.08,78419.94,0.0,0.99948,0.0,0.06356]
[1777648381286,50.08,78419.94,0.0,0.99948,0.0,0.06356]
[1777648381179,50.08,78422.21,0.0,0.99948,0.0,0.06328]
[1777648381471,50.08,78426.08,0.0,0.99948,0.0,0.06282]
[1777648382478,50.08,78427.63,0.0,0.99949,0.0,0.06264]
[1777648384090,50.08,78427.63,0.0,0.99949,0.0,0.06264]
[1777648384144,50.08,78429.72,0.0,0.99949,0.0,0.06239]
[1777648384327,50.08,78429.72,0.0,0.99949,0.0,0.06239]
[1777648384376,50.08,78429.72,0.0,0.99949,0.0,0.06239]
[1777648384493,50.08,78430.64,0.0,0.99949,0.0,0.06228]
[1777648388080,50.08,78429.93,0.0,0.99949,0.0,0.06236]
[1777648388331,50.08,78429.9,0.0,0.99949,0.0,0.06237]
[1777648388443,50.08,78429.9,0.0,0.99949,0.0,0.06237]
[1777648388521,50.08,78430.13,0.0,0.99949,0.0,0.06234]
[1777648391929,50.08,78429.89,0.0,0.99949,0.0,0.06237]
[1777648392077,50.08,78429.89,0.0,0.99949,0.0,0.06237]
[1777648392160,50.08,78427.49,0.0,0.99949,0.0,0.06265]
[1777648392356,50.08,78427.49,0.0,0.99949,0.0,0.06265]
[1777648392549,50.08,78423.82,0.0,0.99948,0.0,0.06309]
[1777648394080,50.08,78423.82,0.0,0.99948,0.0,0.06309]
[1777648394181,50.08,78420.83,0.0,0.99948,0.0,0.06345]
[1777648394325,50.08,78420.83,0.0,0.99948,0.0,0.06345]
[1777648394341,50.08,78420.83,0.0,0.99948,0.0,0.06345]
[1777648394563,50.08,78420.85,0.0,0.99948,0.0,0.06345]
[1777648395570,50.08,78418.76,0.0,0.99948,0.0,0.0637]
[1777648396576,50.08,78419.92,0.0,0.99948,0.0,0.06356]
[1777648397843,50.08,78419.92,0.0,0.99948,0.0,0.06356]
[1777648397921,50.08,78419.92,0.0,0.99948,0.0,0.06356]
[1777648398084,50.08,78419.92,0.0,0.99948,0.0,0.06356]
[1777648398186,50.08,78423.54,0.0,0.99948,0.0,0.06313]
[1777648399598,50.08,78422.05,0.0,0.99948,0.0,0.0633]
[1777648400730,50.08,78422.05,0.0,0.99948,0.0,0.0633]
[1777648401613,50.08,78418.17,0.0,0.99948,0.0,0.06377]
[1777648402620,50.08,78416.35,0.0,0.99947,0.0,0.06399]
[1777648406648,50.08,78417.33,0.0,0.99947,0.0,0.06387]
[1777648408661,50.08,78414.45,0.0,0.99947,0.0,0.06422]
[1777648409669,50.08,78410.97,0.0,0.99947,0.0,0.06465]
[1777648410676,50.08,78405.06,0.0,0.99946,0.0,0.06537]
[1777648411683,50.08,78403.77,0.0,0.99946,0.0,0.06515]
[1777648412690,50.08,78407.4,0.0,0.99947,0.0,0.06471]
[1777648413697,50.08,78406.32,0.0,0.99947,0.0,0.06484]
[1777648416718,50.08,78404.87,0.0,0.99946,0.0,0.06502]
[1777648417725,50.08,78406.4,0.0,0.99947,0.0,0.06483]
[1777648418732,50.08,78409.47,0.0,0.99947,0.0,0.06446]
[1777648419745,50.08,78418.07,0.0,0.99948,0.0,0.06341]
[1777648420748,50.08,78434.86,0.0,0.9995,0.0,0.06142]
[1777648422142,50.08,78435.21,0.0,0.9995,0.0,0.06138]
[1777648422763,50.08,78438.58,0.0,0.9995,0.0,0.06099]
[1777648423770,50.08,78441.57,0.0,0.9995,0.0,0.06065]
[1777648424777,50.08,78447.72,0.0,0.99951,0.0,0.05994]
[1777648425784,50.08,78460.96,0.0,0.99952,0.0,0.05845]
[1777648426791,50.08,78464.22,0.0,0.99953,0.0,0.05808]
[1777648428808,50.08,78465.21,0.0,0.99953,0.0,0.05797]
[1777648429831,50.08,78465.21,0.0,0.99953,0.0,0.05797]
[1777648429942,50.08,78465.21,0.0,0.99953,0.0,0.05797]
[1777648430033,50.08,78467.78,0.0,0.99953,0.0,0.05769]
[1777648432512,50.08,78467.84,0.0,0.99953,0.0,0.05768]
[1777648435859,50.08,78470.02,0.0,0.99953,0.0,0.05744]
[1777648437021,50.08,78467.27,0.0,0.99953,0.0,0.05775]
[1777648437835,50.08,78467.27,0.0,0.99953,0.0,0.05775]
[1777648438075,50.08,78467.27,0.0,0.99953,0.0,0.05775]
[1777648438105,50.08,78465.29,0.0,0.99953,0.0,0.05796]
[1777648442704,50.08,78465.79,0.0,0.99953,0.0,0.05791]
[1777648443915,50.08,78464.49,0.0,0.99953,0.0,0.05805]
[1777648444922,50.08,78457.5,0.0,0.99952,0.0,0.05883]
[1777648445929,50.08,78454.1,0.0,0.99952,0.0,0.05922]
[1777648446936,50.08,78450.46,0.0,0.99951,0.0,0.05963]
[1777648448949,50.08,78448.06,0.0,0.99951,0.0,0.0599]
[1777648450963,50.08,78448.99,0.0,0.99951,0.0,0.0598]
[1777648451971,50.08,78449.99,0.0,0.99951,0.0,0.05968]
[1777648454992,50.08,78446.71,0.0,0.99951,0.0,0.06006]
[1777648455999,50.08,78445.72,0.0,0.99951,0.0,0.06017]
[1777648457006,50.08,78441.01,0.0,0.9995,0.0,0.06071]
[1777648461034,50.08,78443.39,0.0,0.9995,0.0,0.06044]
[1777648464054,50.08,78450.96,0.0,0.99951,0.0,0.05957]
[1777648465062,50.08,78453.68,0.0,0.99952,0.0,0.05926]
[1777648466069,50.08,78456.19,0.0,0.99952,0.0,0.05898]
[1777648467075,50.08,78453.91,0.0,0.99952,0.0,0.05924]
[1777648468083,50.08,78452.69,0.0,0.99951,0.0,0.05938]
[1777648468582,50.08,78452.69,0.0,0.99951,0.0,0.05938]
[1777648469089,50.08,78453.99,0.0,0.99952,0.0,0.05923]
[1777648470097,50.08,78457.51,0.0,0.99952,0.0,0.05883]
[1777648471105,50.08,78456.01,0.0,0.99952,0.0,0.05865]
[1777648472112,50.08,78452.79,0.0,0.99952,0.0,0.05902]
[1777648475133,50.08,78453.61,0.0,0.99952,0.0,0.05892]
[1777648476140,50.08,78454.53,0.0,0.99952,0.0,0.05882]
[1777648479165,50.08,78453.49,0.0,0.99952,0.0,0.05894]
[1777648480168,50.08,78454.9,0.0,0.99952,0.0,0.05878]
[1777648481175,50.08,78455.88,0.0,0.99952,0.0,0.05867]
[1777648483189,50.08,78454.76,0.0,0.99952,0.0,0.05879]
[1777648485203,50.08,78455.74,0.0,0.99952,0.0,0.05868]
[1777648488223,50.08,78454.61,0.0,0.99952,0.0,0.05881]
[1777648493258,50.08,78454.31,0.0,0.99952,0.0,0.05885]
[1777648498294,50.08,78454.0,0.0,0.99952,0.0,0.05888]
[1777648499301,50.08,78452.48,0.0,0.99952,0.0,0.05905]
[1777648500307,50.08,78454.07,0.0,0.99952,0.0,0.05887]
[1777648502322,50.08,78460.2,0.0,0.99952,0.0,0.05819]
[1777648503329,50.08,78466.12,0.0,0.99953,0.0,0.05753]
[1777648504336,50.08,78468.41,0.0,0.99953,0.0,0.05728]
[1777648505343,50.08,78471.21,0.0,0.99954,0.0,0.05697]
[1777648506350,50.08,78473.54,0.0,0.99954,0.0,0.05672]
[1777648507357,50.08,78477.36,0.0,0.99954,0.0,0.05631]
[1777648508364,50.08,78480.22,0.0,0.99954,0.0,0.056]
[1777648510378,50.08,78481.19,0.0,0.99954,0.0,0.0559]
[1777648513398,50.08,78479.62,0.0,0.99954,0.0,0.05606]
[1777648515413,50.08,78477.74,0.0,0.99954,0.0,0.05627]
[1777648516420,50.08,78479.38,0.0,0.99954,0.0,0.05609]
[1777648518434,50.08,78478.11,0.0,0.99954,0.0,0.05623]
[1777648520448,50.08,78479.51,0.0,0.99954,0.0,0.05608]
[1777648521463,50.08,78483.04,0.0,0.99955,0.0,0.0557]
[1777648522471,50.08,78486.23,0.0,0.99955,0.0,0.05536]
[1777648523762,50.08,78486.23,0.0,0.99955,0.0,0.05536]
[1777648523827,50.08,78486.23,0.0,0.99955,0.0,0.05536]
[1777648523951,50.08,78486.23,0.0,0.99955,0.0,0.05536]
[1777648524053,50.08,78489.84,0.0,0.99955,0.0,0.05498]
[1777648524487,50.08,78492.4,0.0,0.99956,0.0,0.05471]
[1777648525492,50.08,78494.23,0.0,0.99956,0.0,0.05451]
[1777648526499,50.08,78506.31,0.0,0.99957,0.0,0.05326]
[1777648527506,50.08,78508.94,0.0,0.99957,0.0,0.05299]
[1777648528513,50.08,78510.48,0.0,0.99957,0.0,0.05284]
[1777648531534,50.08,78508.04,0.0,0.99957,0.0,0.05277]
[1777648532541,50.08,78504.66,0.0,0.99957,0.0,0.05311]
[1777648533548,50.08,78506.3,0.0,0.99957,0.0,0.05295]
[1777648535188,50.08,78507.49,0.0,0.99957,0.0,0.05282]
[1777648535562,50.08,78508.75,0.0,0.99957,0.0,0.0527]
[1777648536569,50.08,78506.45,0.0,0.99957,0.0,0.05293]
[1777648537825,50.08,78506.45,0.0,0.99957,0.0,0.05293]
[1777648538075,50.08,78506.45,0.0,0.99957,0.0,0.05293]
[1777648539590,50.08,78505.49,0.0,0.99957,0.0,0.05303]
[1777648543618,50.08,78507.45,0.0,0.99957,0.0,0.05283]
[1777648546639,50.08,78505.86,0.0,0.99957,0.0,0.05299]
[1777648547647,50.08,78504.15,0.0,0.99957,0.0,0.05317]
[1777648549660,50.08,78504.99,0.0,0.99957,0.0,0.05308]
[1777648551674,50.08,78506.22,0.0,0.99957,0.0,0.05295]
[1777648552681,50.08,78510.58,0.0,0.99957,0.0,0.05251]
[1777648553688,50.08,78515.51,0.0,0.99958,0.0,0.05201]
[1777648554695,50.08,78517.45,0.0,0.99958,0.0,0.05182]
[1777648556709,50.08,78515.49,0.0,0.99958,0.0,0.05202]
[1777648557716,50.08,78516.97,0.0,0.99958,0.0,0.05187]
[1777648559730,50.08,78508.58,0.0,0.99957,0.0,0.05271]
[1777648560737,50.08,78507.27,0.0,0.99957,0.0,0.05285]
[1777648561744,50.08,78506.46,0.0,0.99957,0.0,0.05293]
[1777648563758,50.08,78509.99,0.0,0.99957,0.0,0.05257]
[1777648564765,50.08,78512.06,0.0,0.99958,0.0,0.05236]
[1777648565772,50.08,78514.1,0.0,0.99958,0.0,0.05216]
[1777648566779,50.08,78520.46,0.0,0.99958,0.0,0.05152]
[1777648567786,50.08,78519.11,0.0,0.99958,0.0,0.05165]
[1777648572821,50.08,78521.03,0.0,0.99958,0.0,0.05146]
[1777648573828,50.08,78522.22,0.0,0.99958,0.0,0.05134]
[1777648576372,50.08,78522.13,0.0,0.99958,0.0,0.05135]
[1777648576849,50.08,78525.2,0.0,0.99959,0.0,0.05105]
[1777648577856,50.08,78530.32,0.0,0.99959,0.0,0.05055]
[1777648578863,50.08,78528.64,0.0,0.99959,0.0,0.05071]
[1777648579870,50.08,78526.32,0.0,0.99959,0.0,0.05094]
[1777648580877,50.08,78524.03,0.0,0.99959,0.0,0.05116]
[1777648581887,50.08,78524.85,0.0,0.99959,0.0,0.05108]
[1777648582892,50.08,78523.84,0.0,0.99959,0.0,0.05118]
[1777648583899,50.08,78514.04,0.0,0.99958,0.0,0.05216]
[1777648584906,50.08,78501.52,0.0,0.99957,0.0,0.05344]
[1777648585913,50.08,78501.61,0.0,0.99957,0.0,0.05343]
[1777648587927,50.08,78497.42,0.0,0.99956,0.0,0.05386]
[1777648588934,50.08,78495.32,0.0,0.99956,0.0,0.05408]
[1777648589941,50.08,78487.59,0.0,0.99955,0.0,0.05489]
[1777648590948,50.08,78482.76,0.0,0.99955,0.0,0.0554]
[1777648592381,50.08,78482.76,0.0,0.99955,0.0,0.0554]
[1777648592391,50.08,78475.94,0.0,0.99955,0.0,0.05579]
[1777648593969,50.08,78472.73,0.0,0.99954,0.0,0.05614]
[1777648595983,50.08,78473.84,0.0,0.99954,0.0,0.05602]
[1777648599004,50.08,78465.9,0.0,0.99954,0.0,0.05688]
[1777648600015,50.08,78462.24,0.0,0.99953,0.0,0.05728]
[1777648601020,50.08,78461.02,0.0,0.99953,0.0,0.05741]
[1777648602027,50.08,78470.72,0.0,0.99954,0.0,0.05636]
[1777648603034,50.08,78476.98,0.0,0.99955,0.0,0.05568]
[1777648604041,50.08,78483.59,0.0,0.99955,0.0,0.05498]
[1777648605048,50.08,78485.21,0.0,0.99955,0.0,0.05481]
[1777648608069,50.08,78484.24,0.0,0.99955,0.0,0.05491]
[1777648611090,50.08,78485.09,0.0,0.99955,0.0,0.05482]
[1777648612097,50.08,78481.21,0.0,0.99955,0.0,0.05523]
[1777648615118,50.08,78479.89,0.0,0.99955,0.0,0.05537]
[1777648616125,50.08,78475.17,0.0,0.99954,0.0,0.05588]
[1777648617132,50.08,78467.34,0.0,0.99954,0.0,0.05672]
[1777648619145,50.08,78468.21,0.0,0.99954,0.0,0.05663]
[1777648620153,50.08,78469.75,0.0,0.99954,0.0,0.05646]
[1777648621159,50.08,78468.62,0.0,0.99954,0.0,0.05658]
[1777648624181,50.08,78473.87,0.0,0.99954,0.0,0.05602]
[1777648625188,50.08,78478.48,0.0,0.99955,0.0,0.05552]
[1777648630223,50.08,78477.75,0.0,0.99955,0.0,0.0556]
[1777648631231,50.08,78479.36,0.0,0.99955,0.0,0.05543]
[1777648632238,50.08,78482.03,0.0,0.99955,0.0,0.05515]
[1777648634252,50.08,78483.31,0.0,0.99955,0.0,0.05501]
[1777648635259,50.08,78484.35,0.0,0.99955,0.0,0.0549]
[1777648638280,50.08,78482.55,0.0,0.99955,0.0,0.05509]
[1777648640294,50.08,78478.29,0.0,0.99955,0.0,0.05554]
[1777648641301,50.08,78477.36,0.0,0.99955,0.0,0.05564]
[1777648646336,50.08,78477.09,0.0,0.99955,0.0,0.05567]
[1777648650364,50.08,78475.02,0.0,0.99954,0.0,0.05589]
[1777648651371,50.08,78470.04,0.0,0.99954,0.0,0.0561]
[1777648652378,50.08,78467.42,0.0,0.99954,0.0,0.05638]
[1777648657413,50.08,78467.28,0.0,0.99954,0.0,0.05639]
[1777648658420,50.08,78465.66,0.0,0.99954,0.0,0.05657]
[1777648659427,50.08,78454.15,0.0,0.99953,0.0,0.05783]
[1777648660434,50.08,78451.77,0.0,0.99952,0.0,0.05809]
[1777648661441,50.08,78444.97,0.0,0.99952,0.0,0.05885]
[1777648662448,50.08,78439.35,0.0,0.99951,0.0,0.05949]
[1777648663455,50.08,78431.59,0.0,0.9995,0.0,0.06038]
[1777648664462,50.08,78428.24,0.0,0.9995,0.0,0.06076]
[1777648666477,50.08,78425.88,0.0,0.9995,0.0,0.06104]
[1777648667484,50.08,78424.98,0.0,0.9995,0.0,0.06114]
[1777648668491,50.08,78422.65,0.0,0.9995,0.0,0.06142]
[1777648669498,50.08,78421.05,0.0,0.99949,0.0,0.0616]
[1777648671512,50.08,78417.79,0.0,0.99949,0.0,0.06199]
[1777648673525,50.08,78420.38,0.0,0.99949,0.0,0.06168]
[1777648674538,50.08,78426.11,0.0,0.9995,0.0,0.06101]
[1777648675543,50.08,78432.21,0.0,0.9995,0.0,0.06031]
[1777648676551,50.08,78436.85,0.0,0.99951,0.0,0.05977]
[1777648677558,50.08,78438.55,0.0,0.99951,0.0,0.05958]
[1777648678565,50.08,78439.9,0.0,0.99951,0.0,0.05943]
[1777648679571,50.08,78441.29,0.0,0.99951,0.0,0.05927]
[1777648680579,50.08,78439.0,0.0,0.99951,0.0,0.05953]
[1777648685614,50.08,78437.26,0.0,0.99951,0.0,0.05973]
[1777648687628,50.08,78433.05,0.0,0.99951,0.0,0.06021]
[1777648689641,50.08,78426.93,0.0,0.9995,0.0,0.06092]
[1777648690649,50.08,78427.89,0.0,0.9995,0.0,0.06081]
[1777648691656,50.08,78429.39,0.0,0.9995,0.0,0.06063]
[1777648692662,50.08,78427.3,0.0,0.9995,0.0,0.06087]
[1777648694676,50.08,78425.72,0.0,0.9995,0.0,0.06106]
[1777648695684,50.08,78429.93,0.0,0.9995,0.0,0.06057]
[1777648696691,50.08,78433.29,0.0,0.99951,0.0,0.06018]
[1777648697698,50.08,78428.0,0.0,0.9995,0.0,0.06079]
[1777648698704,50.08,78431.2,0.0,0.9995,0.0,0.06042]
[1777648699711,50.08,78432.34,0.0,0.99951,0.0,0.06029]
[1777648700719,50.08,78435.08,0.0,0.99951,0.0,0.05998]
[1777648703740,50.08,78432.5,0.0,0.99951,0.0,0.06027]
[1777648704747,50.08,78430.92,0.0,0.9995,0.0,0.06046]
[1777648706761,50.08,78427.8,0.0,0.9995,0.0,0.06082]
[1777648707768,50.08,78422.71,0.0,0.9995,0.0,0.06141]
[1777648708775,50.08,78419.33,0.0,0.99949,0.0,0.0618]
[1777648709782,50.08,78420.71,0.0,0.99949,0.0,0.06164]
[1777648711796,50.08,78422.51,0.0,0.9995,0.0,0.06107]
[1777648715824,50.08,78420.94,0.0,0.9995,0.0,0.06126]
[1777648716830,50.08,78423.12,0.0,0.9995,0.0,0.061]
[1777648717838,50.08,78425.75,0.0,0.9995,0.0,0.0607]
[1777648718845,50.08,78424.78,0.0,0.9995,0.0,0.06081]
[1777648719852,50.08,78426.23,0.0,0.9995,0.0,0.06064]
[1777648720859,50.08,78427.72,0.0,0.9995,0.0,0.06047]
[1777648723880,50.08,78429.17,0.0,0.9995,0.0,0.0603]
[1777648724887,50.08,78430.22,0.0,0.99951,0.0,0.06018]
[1777648729922,50.08,78429.77,0.0,0.99951,0.0,0.06023]
[1777648730929,50.08,78433.06,0.0,0.99951,0.0,0.05986]
[1777648731936,50.08,78438.39,0.0,0.99951,0.0,0.05925]
[1777648736971,50.08,78438.29,0.0,0.99951,0.0,0.05926]
[1777648737978,50.08,78434.56,0.0,0.99951,0.0,0.05968]
[1777648742006,50.08,78436.58,0.0,0.99951,0.0,0.05945]
[1777648744020,50.08,78439.46,0.0,0.99952,0.0,0.05913]
[1777648745026,50.08,78445.79,0.0,0.99952,0.0,0.05842]
[1777648747041,50.08,78446.74,0.0,0.99952,0.0,0.05831]
[1777648751069,50.08,78449.02,0.0,0.99952,0.0,0.05806]
[1777648752077,50.08,78451.88,0.0,0.99953,0.0,0.05774]
[1777648753084,50.08,78458.16,0.0,0.99953,0.0,0.05705]
[1777648754091,50.08,78461.74,0.0,0.99954,0.0,0.05666]
[1777648755098,50.08,78463.15,0.0,0.99954,0.0,0.05651]
[1777648756105,50.08,78461.05,0.0,0.99954,0.0,0.05673]
[1777648761144,50.08,78459.07,0.0,0.99953,0.0,0.05695]
[1777648762151,50.08,78465.15,0.0,0.99954,0.0,0.05629]
[1777648763157,50.08,78477.01,0.0,0.99955,0.0,0.05502]
[1777648764165,50.08,78479.39,0.0,0.99955,0.0,0.05477]
[1777648765172,50.08,78482.64,0.0,0.99956,0.0,0.05443]
[1777648767188,50.08,78481.1,0.0,0.99956,0.0,0.05459]
[1777648768195,50.08,78482.1,0.0,0.99956,0.0,0.05448]
[1777648770209,50.08,78481.25,0.0,0.99956,0.0,0.05457]
[1777648771216,50.08,78484.71,0.0,0.99956,0.0,0.05389]
[1777648772223,50.08,78491.44,0.0,0.99957,0.0,0.05319]
[1777648773230,50.08,78492.41,0.0,0.99957,0.0,0.05309]
[1777648775245,50.08,78497.33,0.0,0.99957,0.0,0.05259]
[1777648776251,50.08,78499.18,0.0,0.99957,0.0,0.0524]
[1777648777258,50.08,78498.0,0.0,0.99957,0.0,0.05252]
[1777648778268,50.08,78487.39,0.0,0.99956,0.0,0.05361]
[1777648779275,50.08,78474.37,0.0,0.99955,0.0,0.05497]
[1777648780282,50.08,78469.42,0.0,0.99955,0.0,0.0555]
[1777648782297,50.08,78470.44,0.0,0.99955,0.0,0.05539]
[1777648783303,50.08,78472.23,0.0,0.99955,0.0,0.0552]
[1777648784311,50.08,78470.76,0.0,0.99955,0.0,0.05535]
[1777648785318,50.08,78472.31,0.0,0.99955,0.0,0.05519]
[1777648786498,50.08,78474.68,0.0,0.99955,0.0,0.05494]
[1777648787332,50.08,78471.94,0.0,0.99955,0.0,0.05523]
[1777648788338,50.08,78470.69,0.0,0.99955,0.0,0.05536]
[1777648790353,50.08,78469.24,0.0,0.99955,0.0,0.05552]
[1777648795388,50.08,78469.53,0.0,0.99955,0.0,0.05549]
[1777648798409,50.08,78468.65,0.0,0.99955,0.0,0.05558]
[1777648801429,50.08,78469.92,0.0,0.99955,0.0,0.05544]
[1777648802437,50.08,78471.31,0.0,0.99955,0.0,0.0553]
[1777648807472,50.08,78471.12,0.0,0.99955,0.0,0.05532]
[1777648808479,50.08,78473.05,0.0,0.99955,0.0,0.05511]
[1777648813514,50.08,78473.53,0.0,0.99955,0.0,0.05506]
[1777648814521,50.08,78471.27,0.0,0.99955,0.0,0.0553]
[1777648815556,50.08,78466.75,0.0,0.99954,0.0,0.05578]
[1777648816544,50.08,78453.97,0.0,0.99953,0.0,0.05717]
[1777648817550,50.08,78448.82,0.0,0.99953,0.0,0.05774]
[1777648818557,50.08,78448.55,0.0,0.99953,0.0,0.05777]
[1777648819564,50.08,78449.49,0.0,0.99953,0.0,0.05766]
[1777648820571,50.08,78453.91,0.0,0.99953,0.0,0.05718]
[1777648821578,50.08,78455.25,0.0,0.99953,0.0,0.05703]
[1777648822585,50.08,78456.39,0.0,0.99953,0.0,0.0569]
[1777648827621,50.08,78455.33,0.0,0.99953,0.0,0.05702]
[1777648832656,50.08,78452.57,0.0,0.99953,0.0,0.05698]
[1777648833663,50.08,78453.79,0.0,0.99953,0.0,0.05685]
[1777648834670,50.08,78451.67,0.0,0.99953,0.0,0.05708]
[1777648835678,50.08,78452.87,0.0,0.99953,0.0,0.05695]
[1777648836684,50.08,78456.53,0.0,0.99954,0.0,0.05655]
[1777648838698,50.08,78454.65,0.0,0.99954,0.0,0.05676]
[1777648839705,50.08,78452.71,0.0,0.99953,0.0,0.05697]
[1777648842726,50.08,78461.06,0.0,0.99954,0.0,0.05606]
[1777648843732,50.08,78464.76,0.0,0.99955,0.0,0.05566]
[1777648844740,50.08,78463.81,0.0,0.99954,0.0,0.05577]
[1777648845747,50.08,78465.11,0.0,0.99955,0.0,0.05563]
[1777648846754,50.08,78466.28,0.0,0.99955,0.0,0.0555]
[1777648849127,50.08,78467.62,0.0,0.99955,0.0,0.05536]
[1777648850782,50.08,78470.03,0.0,0.99955,0.0,0.0551]
[1777648853803,50.08,78474.0,0.0,0.99955,0.0,0.05468]
[1777648857831,50.08,78473.18,0.0,0.99955,0.0,0.05477]
[1777648862866,50.08,78473.12,0.0,0.99955,0.0,0.05477]
[1777648865887,50.08,78474.28,0.0,0.99955,0.0,0.05465]
[1777648866894,50.08,78477.92,0.0,0.99956,0.0,0.05427]
[1777648869915,50.08,78474.9,0.0,0.99955,0.0,0.05459]
[1777648870922,50.08,78463.57,0.0,0.99954,0.0,0.05579]
[1777648871929,50.08,78462.25,0.0,0.99954,0.0,0.05593]
[1777648872936,50.08,78464.24,0.0,0.99954,0.0,0.05572]
[1777648874124,50.08,78465.41,0.0,0.99955,0.0,0.05559]
[1777648874950,50.08,78467.63,0.0,0.99955,0.0,0.05536]
[1777648875957,50.08,78473.67,0.0,0.99955,0.0,0.05472]
[1777648876964,50.08,78477.17,0.0,0.99956,0.0,0.05435]
[1777648878978,50.08,78475.7,0.0,0.99956,0.0,0.0545]
[1777648881999,50.08,78473.87,0.0,0.99955,0.0,0.0547]
[1777648883006,50.08,78472.96,0.0,0.99955,0.0,0.05479]
[1777648888042,50.08,78472.38,0.0,0.99955,0.0,0.05485]
[1777648891063,50.08,78474.31,0.0,0.99956,0.0,0.05432]
[1777648892070,50.08,78477.19,0.0,0.99956,0.0,0.05402]
[1777648894084,50.08,78476.31,0.0,0.99956,0.0,0.05411]
[1777648898112,50.08,78477.2,0.0,0.99956,0.0,0.05402]
[1777648900126,50.08,78478.05,0.0,0.99956,0.0,0.05393]
[1777648901133,50.08,78478.88,0.0,0.99956,0.0,0.05385]
[1777648906167,50.08,78479.25,0.0,0.99956,0.0,0.05381]
[1777648911204,50.08,78480.22,0.0,0.99956,0.0,0.05371]
[1777648912211,50.08,78477.68,0.0,0.99956,0.0,0.05397]
[1777648913218,50.08,78476.13,0.0,0.99956,0.0,0.05413]
[1777648916239,50.08,78476.94,0.0,0.99956,0.0,0.05405]
[1777648917247,50.08,78478.31,0.0,0.99956,0.0,0.05391]
[1777648920268,50.08,78477.4,0.0,0.99956,0.0,0.054]
[1777648924296,50.08,78481.34,0.0,0.99956,0.0,0.05359]
[1777648925303,50.08,78486.2,0.0,0.99957,0.0,0.05309]
[1777648926310,50.08,78483.25,0.0,0.99957,0.0,0.05339]
[1777648928323,50.08,78482.19,0.0,0.99956,0.0,0.0535]
[1777648931345,50.08,78484.49,0.0,0.99957,0.0,0.05327]
[1777648932352,50.08,78485.61,0.0,0.99957,0.0,0.05315]
[1777648933359,50.08,78484.15,0.0,0.99957,0.0,0.0533]
[1777648936380,50.08,78482.59,0.0,0.99956,0.0,0.05346]
[1777648938394,50.08,78484.28,0.0,0.99957,0.0,0.05329]
[1777648941445,50.08,78480.6,0.0,0.99956,0.0,0.05367]
[1777648942453,50.08,78482.04,0.0,0.99956,0.0,0.05352]
[1777648946480,50.08,78480.99,0.0,0.99956,0.0,0.05363]
[1777648947487,50.08,78479.8,0.0,0.99956,0.0,0.05375]
[1777648949501,50.08,78483.69,0.0,0.99957,0.0,0.05335]
[1777648950508,50.08,78486.64,0.0,0.99957,0.0,0.05304]
[1777648952522,50.08,78488.65,0.0,0.99957,0.0,0.05252]
[1777648954536,50.08,78489.75,0.0,0.99957,0.0,0.05241]
[1777648955543,50.08,78488.56,0.0,0.99957,0.0,0.05253]
[1777648959571,50.08,78489.99,0.0,0.99957,0.0,0.05239]
[1777648960578,50.08,78494.25,0.0,0.99958,0.0,0.05196]
[1777648961585,50.08,78495.28,0.0,0.99958,0.0,0.05185]
[1777648962592,50.08,78494.07,0.0,0.99958,0.0,0.05197]
[1777648963599,50.08,78492.69,0.0,0.99958,0.0,0.05211]
[1777648965613,50.08,78491.82,0.0,0.99958,0.0,0.0522]
[1777648970648,50.08,78491.9,0.0,0.99958,0.0,0.05219]
[1777648971655,50.08,78492.67,0.0,0.99958,0.0,0.05211]
[1777648973669,50.08,78490.68,0.0,0.99957,0.0,0.05232]
[1777648975683,50.08,78491.56,0.0,0.99958,0.0,0.05223]
[1777648977697,50.08,78490.64,0.0,0.99957,0.0,0.05232]
[1777648978704,50.08,78492.6,0.0,0.99958,0.0,0.05212]
[1777648982732,50.08,78490.65,0.0,0.99957,0.0,0.05232]
[1777648986760,50.08,78491.54,0.0,0.99958,0.0,0.05223]
[1777648988774,50.08,78499.89,0.0,0.99958,0.0,0.05139]
[1777648989781,50.08,78507.48,0.0,0.99959,0.0,0.05064]
[1777648991795,50.08,78506.08,0.0,0.99959,0.0,0.05078]
[1777648997837,50.08,78505.78,0.0,0.99959,0.0,0.05081]
[1777648999850,50.08,78504.88,0.0,0.99959,0.0,0.0509]
[1777649000858,50.08,78505.87,0.0,0.99959,0.0,0.0508]
[1777649001865,50.08,78508.77,0.0,0.99959,0.0,0.05051]
[1777649004889,50.08,78510.02,0.0,0.99959,0.0,0.05039]
[1777649005896,50.08,78517.62,0.0,0.9996,0.0,0.04965]
[1777649007910,50.08,78524.11,0.0,0.9996,0.0,0.04903]
[1777649008917,50.08,78529.43,0.0,0.99961,0.0,0.04852]
[1777649010937,50.08,78526.64,0.0,0.99961,0.0,0.04879]
[1777649012322,50.08,78526.38,0.0,0.99961,0.0,0.04851]
[1777649017339,50.08,78526.59,0.0,0.99961,0.0,0.04849]
[1777649023021,50.08,78526.59,0.0,0.99961,0.0,0.04849]
[1777649024028,50.08,78524.16,0.0,0.99961,0.0,0.04873]
[1777649025035,50.08,78526.05,0.0,0.99961,0.0,0.04855]
[1777649026041,50.08,78526.79,0.0,0.99961,0.0,0.04848]
[1777649027049,50.08,78528.13,0.0,0.99961,0.0,0.04835]
[1777649028056,50.08,78529.39,0.0,0.99961,0.0,0.04823]
[1777649031076,50.08,78530.12,0.0,0.99961,0.0,0.04816]
[1777649032084,50.08,78531.7,0.0,0.99961,0.0,0.04801]
[1777649033090,50.08,78532.54,0.0,0.99961,0.0,0.04794]
[1777649035105,50.08,78534.82,0.0,0.99961,0.0,0.04772]
[1777649036112,50.08,78541.95,0.0,0.99962,0.0,0.04706]
[1777649037118,50.08,78545.19,0.0,0.99962,0.0,0.04677]
[1777649038621,50.08,78545.19,0.0,0.99962,0.0,0.04677]
[1777649039461,50.08,78565.84,0.0,0.99964,0.0,0.04491]
[1777649040238,50.08,78565.84,0.0,0.99964,0.0,0.04491]
[1777649040299,50.08,78569.61,0.0,0.99964,0.0,0.04458]
[1777649041208,50.08,78569.61,0.0,0.99964,0.0,0.04458]
[1777649041257,50.08,78571.68,0.0,0.99964,0.0,0.0444]
[1777649042596,50.08,78571.68,0.0,0.99964,0.0,0.0444]
[1777649042671,50.08,78568.97,0.0,0.99964,0.0,0.04464]
[1777649045175,50.08,78566.2,0.0,0.99964,0.0,0.04488]
[1777649046697,50.08,78566.2,0.0,0.99964,0.0,0.04488]
[1777649046833,50.08,78566.2,0.0,0.99964,0.0,0.04488]
[1777649046935,50.08,78553.99,0.0,0.99963,0.0,0.04597]
[1777649047189,50.08,78549.41,0.0,0.99963,0.0,0.04638]
[1777649049202,50.08,78551.44,0.0,0.99963,0.0,0.0462]
[1777649050209,50.08,78548.8,0.0,0.99963,0.0,0.04644]
[1777649053237,50.08,78544.62,0.0,0.99962,0.0,0.04682]
[1777649055662,50.08,78539.79,0.0,0.99962,0.0,0.04726]
[1777649056591,50.08,78539.79,0.0,0.99962,0.0,0.04726]
[1777649056829,50.08,78539.79,0.0,0.99962,0.0,0.04726]
[1777649058267,50.08,78541.87,0.0,0.99962,0.0,0.04707]
[1777649060281,50.08,78545.04,0.0,0.99962,0.0,0.04678]
[1777649061273,50.08,78545.04,0.0,0.99962,0.0,0.04678]
[1777649061343,50.08,78545.04,0.0,0.99962,0.0,0.04678]
[1777649061391,50.08,78545.04,0.0,0.99962,0.0,0.04678]
[1777649061582,50.08,78545.04,0.0,0.99962,0.0,0.04678]
[1777649061683,50.08,78542.6,0.0,0.99962,0.0,0.047]
[1777649062295,50.08,78540.37,0.0,0.99962,0.0,0.04721]
[1777649065319,50.08,78551.2,0.0,0.99963,0.0,0.04622]
[1777649066327,50.08,78555.37,0.0,0.99963,0.0,0.04584]
[1777649067337,50.08,78559.0,0.0,0.99963,0.0,0.04552]
[1777649068344,50.08,78565.97,0.0,0.99964,0.0,0.0449]
[1777649070358,50.08,78568.17,0.0,0.99964,0.0,0.04471]
[1777649072372,50.08,78577.42,0.0,0.99965,0.0,0.04363]
[1777649073379,50.08,78581.3,0.0,0.99965,0.0,0.0433]
[1777649074386,50.08,78590.38,0.0,0.99966,0.0,0.04253]
[1777649075393,50.08,78594.18,0.0,0.99966,0.0,0.04221]
[1777649077403,50.08,78593.47,0.0,0.99966,0.0,0.04227]
[1777649078414,50.08,78588.97,0.0,0.99966,0.0,0.04265]
[1777649079421,50.08,78585.23,0.0,0.99966,0.0,0.04296]
[1777649080434,50.08,78579.78,0.0,0.99965,0.0,0.04343]
[1777649081438,50.08,78555.87,0.0,0.99963,0.0,0.04552]
[1777649082792,50.08,78555.87,0.0,0.99963,0.0,0.04552]
[1777649082866,50.08,78551.6,0.0,0.99963,0.0,0.0459]
[1777649083452,50.08,78545.21,0.0,0.99963,0.0,0.04648]
[1777649086678,50.08,78545.46,0.0,0.99963,0.0,0.04645]
[1777649089765,50.08,78543.98,0.0,0.99962,0.0,0.04659]
[1777649089824,50.08,78505.2,0.0,0.99959,0.0,0.05025]
[1777649090776,50.08,78505.2,0.0,0.99959,0.0,0.05025]
[1777649090883,50.08,78490.82,0.0,0.99958,0.0,0.05167]
[1777649091508,50.08,78494.1,0.0,0.99958,0.0,0.05134]
[1777649092688,50.08,78494.1,0.0,0.99958,0.0,0.05134]
[1777649094904,50.08,78495.54,0.0,0.99958,0.0,0.0512]
[1777649094921,50.08,78480.94,0.0,0.99957,0.0,0.05267]
[1777649095546,50.08,78478.88,0.0,0.99957,0.0,0.05288]
[1777649096563,50.08,78478.88,0.0,0.99957,0.0,0.05288]
[1777649096656,50.08,78472.63,0.0,0.99956,0.0,0.05352]
[1777649098291,50.08,78472.16,0.0,0.99956,0.0,0.05357]
[1777649098567,50.08,78470.06,0.0,0.99956,0.0,0.05379]
[1777649103602,50.08,78470.97,0.0,0.99956,0.0,0.0537]
[1777649107630,50.08,78473.0,0.0,0.99956,0.0,0.05349]
[1777649108637,50.08,78477.55,0.0,0.99957,0.0,0.05302]
[1777649110651,50.08,78480.07,0.0,0.99957,0.0,0.05276]
[1777649115687,50.08,78482.17,0.0,0.99957,0.0,0.05255]
[1777649117701,50.08,78484.46,0.0,0.99957,0.0,0.05231]
[1777649118708,50.08,78493.55,0.0,0.99958,0.0,0.0514]
[1777649119715,50.08,78502.9,0.0,0.99959,0.0,0.05047]
[1777649120722,50.08,78504.81,0.0,0.99959,0.0,0.05029]
[1777649121729,50.08,78511.66,0.0,0.9996,0.0,0.04962]
[1777649125757,50.08,78509.54,0.0,0.9996,0.0,0.04983]
[1777649128853,50.08,78509.44,0.0,0.9996,0.0,0.04984]
[1777649128967,50.08,78509.44,0.0,0.9996,0.0,0.04984]
[1777649128954,50.08,78509.57,0.0,0.9996,0.0,0.04982]
[1777649129081,50.08,78509.57,0.0,0.9996,0.0,0.04982]
[1777649129786,50.08,78508.95,0.0,0.9996,0.0,0.04988]
[1777649131800,50.08,78509.06,0.0,0.9996,0.0,0.04957]
[1777649136834,50.08,78508.49,0.0,0.9996,0.0,0.04962]
[1777649139046,50.08,78509.39,0.0,0.9996,0.0,0.04954]
[1777649139079,50.08,78509.69,0.0,0.9996,0.0,0.04951]
[1777649139100,50.08,78509.69,0.0,0.9996,0.0,0.04951]
[1777649139324,50.08,78509.69,0.0,0.9996,0.0,0.04951]
[1777649139856,50.08,78508.64,0.0,0.9996,0.0,0.04961]
[1777649141870,50.08,78515.85,0.0,0.9996,0.0,0.04892]
[1777649142877,50.08,78521.18,0.0,0.99961,0.0,0.04841]
[1777649143884,50.08,78524.83,0.0,0.99961,0.0,0.04807]
[1777649145898,50.08,78531.79,0.0,0.99962,0.0,0.04742]
[1777649148919,50.08,78528.29,0.0,0.99961,0.0,0.04774]
[1777649149926,50.08,78534.27,0.0,0.99962,0.0,0.04719]
[1777649150933,50.08,78537.72,0.0,0.99962,0.0,0.04687]
[1777649152957,50.08,78538.54,0.0,0.99962,0.0,0.0468]
[1777649153044,50.08,78538.54,0.0,0.99962,0.0,0.0468]
[1777649153078,50.08,78538.54,0.0,0.99962,0.0,0.0468]
[1777649152976,50.08,78539.4,0.0,0.99962,0.0,0.04672]
[1777649153954,50.08,78539.45,0.0,0.99962,0.0,0.04671]
[1777649158988,50.08,78539.35,0.0,0.99962,0.0,0.04672]
[1777649159996,50.08,78541.36,0.0,0.99962,0.0,0.04654]
[1777649161614,50.08,78542.78,0.0,0.99963,0.0,0.04641]
[1777649161688,50.08,78542.78,0.0,0.99963,0.0,0.04641]
[1777649161830,50.08,78542.78,0.0,0.99963,0.0,0.04641]
[1777649162010,50.08,78542.54,0.0,0.99963,0.0,0.04643]
[1777649164024,50.08,78540.26,0.0,0.99962,0.0,0.04664]
[1777649169059,50.08,78541.35,0.0,0.99962,0.0,0.04654]
[1777649169918,50.08,78541.35,0.0,0.99962,0.0,0.04654]
[1777649170035,50.08,78541.35,0.0,0.99962,0.0,0.04654]
[1777649170092,50.08,78541.35,0.0,0.99962,0.0,0.04654]
[1777649170066,50.08,78540.89,0.0,0.99962,0.0,0.04658]
[1777649174094,50.08,78546.1,0.0,0.99963,0.0,0.04611]
[1777649175101,50.08,78550.57,0.0,0.99963,0.0,0.04571]
[1777649176695,50.08,78549.64,0.0,0.99963,0.0,0.04579]
[1777649176791,50.08,78549.64,0.0,0.99963,0.0,0.04579]
[1777649176834,50.08,78549.64,0.0,0.99963,0.0,0.04579]
[1777649177115,50.08,78549.65,0.0,0.99963,0.0,0.04579]
[1777649179128,50.08,78547.69,0.0,0.99963,0.0,0.04597]
[1777649182150,50.08,78545.39,0.0,0.99963,0.0,0.04617]
[1777649183670,50.08,78545.39,0.0,0.99963,0.0,0.04617]
[1777649183681,50.08,78545.39,0.0,0.99963,0.0,0.04617]
[1777649183827,50.08,78545.39,0.0,0.99963,0.0,0.04617]
[1777649183828,50.08,78544.61,0.0,0.99963,0.0,0.04624]
[1777649189198,50.08,78542.99,0.0,0.99963,0.0,0.04639]
[1777649191213,50.08,78543.31,0.0,0.99963,0.0,0.04608]
[1777649193227,50.08,78546.6,0.0,0.99963,0.0,0.04578]
[1777649194485,50.08,78546.6,0.0,0.99963,0.0,0.04578]
[1777649194531,50.08,78546.6,0.0,0.99963,0.0,0.04578]
[1777649194576,50.08,78546.6,0.0,0.99963,0.0,0.04578]
[1777649194666,50.08,78547.03,0.0,0.99963,0.0,0.04574]
[1777649199269,50.08,78544.41,0.0,0.99963,0.0,0.04598]
[1777649203569,50.08,78545.1,0.0,0.99963,0.0,0.04591]
[1777649203580,50.08,78545.1,0.0,0.99963,0.0,0.04591]
[1777649203679,50.08,78545.1,0.0,0.99963,0.0,0.04591]
[1777649203828,50.08,78545.1,0.0,0.99963,0.0,0.04591]
[1777649203885,50.08,78552.5,0.0,0.99964,0.0,0.04525]
[1777649204304,50.08,78555.54,0.0,0.99964,0.0,0.04498]
[1777649205311,50.08,78558.4,0.0,0.99964,0.0,0.04473]
[1777649206319,50.08,78564.99,0.0,0.99965,0.0,0.04416]
[1777649207326,50.08,78571.57,0.0,0.99965,0.0,0.04359]
[1777649208333,50.08,78573.91,0.0,0.99965,0.0,0.04339]
[1777649210113,50.08,78573.91,0.0,0.99965,0.0,0.04339]
[1777649210128,50.08,78573.9,0.0,0.99965,0.0,0.04339]
[1777649210224,50.08,78573.9,0.0,0.99965,0.0,0.04339]
[1777649210351,50.08,78573.9,0.0,0.99965,0.0,0.04339]
[1777649210407,50.08,78573.53,0.0,0.99965,0.0,0.04342]
[1777649215562,50.08,78574.72,0.0,0.99965,0.0,0.04332]
[1777649215579,50.08,78574.72,0.0,0.99965,0.0,0.04332]
[1777649215678,50.08,78574.72,0.0,0.99965,0.0,0.04332]
[1777649215826,50.08,78574.72,0.0,0.99965,0.0,0.04332]
[1777649215926,50.08,78574.44,0.0,0.99965,0.0,0.04334]
[1777649216389,50.08,78571.87,0.0,0.99965,0.0,0.04356]
[1777649221424,50.08,78572.92,0.0,0.99965,0.0,0.04347]
[1777649222447,50.08,78572.92,0.0,0.99965,0.0,0.04347]
[1777649222559,50.08,78572.92,0.0,0.99965,0.0,0.04347]
[1777649222576,50.08,78572.92,0.0,0.99965,0.0,0.04347]
[1777649222660,50.08,78571.45,0.0,0.99965,0.0,0.0436]
[1777649227986,50.08,78571.26,0.0,0.99965,0.0,0.04361]
[1777649228027,50.08,78571.26,0.0,0.99965,0.0,0.04361]
[1777649228076,50.08,78571.26,0.0,0.99965,0.0,0.04361]
[1777649228128,50.08,78572.25,0.0,0.99965,0.0,0.04353]
[1777649230487,50.08,78570.23,0.0,0.99965,0.0,0.0437]
[1777649233279,50.08,78570.87,0.0,0.99965,0.0,0.04365]
[1777649233330,50.08,78570.87,0.0,0.99965,0.0,0.04365]
[1777649233377,50.08,78570.87,0.0,0.99965,0.0,0.04365]
[1777649233583,50.08,78570.87,0.0,0.99965,0.0,0.04365]
[1777649233678,50.08,78570.16,0.0,0.99965,0.0,0.04371]
[1777649235522,50.08,78564.96,0.0,0.99965,0.0,0.04416]
[1777649236529,50.08,78563.29,0.0,0.99964,0.0,0.0443]
[1777649240918,50.08,78562.75,0.0,0.99964,0.0,0.04435]
[1777649241034,50.08,78562.75,0.0,0.99964,0.0,0.04435]
[1777649241078,50.08,78562.75,0.0,0.99964,0.0,0.04435]
[1777649241126,50.08,78562.22,0.0,0.99964,0.0,0.0444]
[1777649244584,50.08,78558.17,0.0,0.99964,0.0,0.04475]
[1777649245591,50.08,78552.47,0.0,0.99964,0.0,0.04526]
[1777649246599,50.08,78550.17,0.0,0.99963,0.0,0.04546]
[1777649247266,50.08,78550.17,0.0,0.99963,0.0,0.04546]
[1777649247311,50.08,78550.17,0.0,0.99963,0.0,0.04546]
[1777649247332,50.08,78550.17,0.0,0.99963,0.0,0.04546]
[1777649247606,50.08,78549.93,0.0,0.99963,0.0,0.04548]
[1777649249620,50.08,78546.91,0.0,0.99963,0.0,0.04575]
[1777649250627,50.08,78544.98,0.0,0.99963,0.0,0.04593]
[1777649251634,50.08,78541.92,0.0,0.99963,0.0,0.04592]
[1777649252492,50.08,78541.92,0.0,0.99963,0.0,0.04592]
[1777649252550,50.08,78541.92,0.0,0.99963,0.0,0.04592]
[1777649252579,50.08,78541.92,0.0,0.99963,0.0,0.04592]
[1777649252641,50.08,78542.15,0.0,0.99963,0.0,0.0459]
[1777649254655,50.08,78537.11,0.0,0.99963,0.0,0.04635]
[1777649255662,50.08,78539.07,0.0,0.99963,0.0,0.04617]
[1777649256241,50.08,78539.07,0.0,0.99963,0.0,0.04617]
[1777649257769,50.08,78538.97,0.0,0.99963,0.0,0.04618]
[1777649257826,50.08,78538.97,0.0,0.99963,0.0,0.04618]
[1777649257871,50.08,78538.97,0.0,0.99963,0.0,0.04618]
[1777649258074,50.08,78538.97,0.0,0.99963,0.0,0.04618]
[1777649258113,50.08,78539.33,0.0,0.99963,0.0,0.04615]
[1777649261704,50.08,78541.17,0.0,0.99963,0.0,0.04598]
[1777649262711,50.08,78546.92,0.0,0.99963,0.0,0.04547]
[1777649263606,50.08,78546.92,0.0,0.99963,0.0,0.04547]
[1777649263664,50.08,78546.92,0.0,0.99963,0.0,0.04547]
[1777649263827,50.08,78546.92,0.0,0.99963,0.0,0.04547]
[1777649263873,50.08,78546.77,0.0,0.99963,0.0,0.04548]
[1777649266739,50.08,78544.33,0.0,0.99963,0.0,0.0457]
[1777649271775,50.08,78542.65,0.0,0.99963,0.0,0.04585]
[1777649272399,50.08,78542.65,0.0,0.99963,0.0,0.04585]
[1777649272422,50.08,78542.65,0.0,0.99963,0.0,0.04585]
[1777649272575,50.08,78542.65,0.0,0.99963,0.0,0.04585]
[1777649272782,50.08,78539.43,0.0,0.99963,0.0,0.04614]
[1777649273789,50.08,78543.3,0.0,0.99963,0.0,0.04579]
[1777649279206,50.08,78544.27,0.0,0.99963,0.0,0.04571]
[1777649279246,50.08,78544.02,0.0,0.99963,0.0,0.04573]
[1777649279325,50.08,78544.02,0.0,0.99963,0.0,0.04573]
[1777649279831,50.08,78543.49,0.0,0.99963,0.0,0.04578]
[1777649281846,50.08,78541.78,0.0,0.99963,0.0,0.04593]
[1777649282853,50.08,78540.08,0.0,0.99963,0.0,0.04608]
[1777649283860,50.08,78537.94,0.0,0.99963,0.0,0.04628]
[1777649284412,50.08,78537.94,0.0,0.99963,0.0,0.04628]
[1777649284463,50.08,78537.94,0.0,0.99963,0.0,0.04628]
[1777649284576,50.08,78537.94,0.0,0.99963,0.0,0.04628]
[1777649284867,50.08,78533.94,0.0,0.99962,0.0,0.04664]
[1777649286417,50.08,78534.91,0.0,0.99962,0.0,0.04655]
[1777649290909,50.08,78538.27,0.0,0.99963,0.0,0.04625]
[1777649292692,50.08,78539.36,0.0,0.99963,0.0,0.04615]
[1777649292782,50.08,78539.36,0.0,0.99963,0.0,0.04615]
[1777649292841,50.08,78539.36,0.0,0.99963,0.0,0.04615]
[1777649292923,50.08,78538.12,0.0,0.99963,0.0,0.04626]
[1777649297958,50.08,78537.37,0.0,0.99963,0.0,0.04633]
[1777649299972,50.08,78531.83,0.0,0.99962,0.0,0.04683]
[1777649300979,50.08,78526.41,0.0,0.99962,0.0,0.04733]
[1777649301251,50.08,78526.41,0.0,0.99962,0.0,0.04733]
[1777649301285,50.08,78526.41,0.0,0.99962,0.0,0.04733]
[1777649301325,50.08,78526.41,0.0,0.99962,0.0,0.04733]
[1777649301986,50.08,78526.31,0.0,0.99962,0.0,0.04734]
[1777649307021,50.08,78525.37,0.0,0.99962,0.0,0.04743]
[1777649307877,50.08,78525.37,0.0,0.99962,0.0,0.04743]
[1777649307989,50.08,78525.37,0.0,0.99962,0.0,0.04743]
[1777649308075,50.08,78525.37,0.0,0.99962,0.0,0.04743]
[1777649308090,50.08,78527.55,0.0,0.99962,0.0,0.04723]
[1777649310042,50.08,78530.22,0.0,0.99962,0.0,0.04698]
[1777649311144,50.08,78530.22,0.0,0.99962,0.0,0.04698]
[1777649311188,50.08,78530.22,0.0,0.99962,0.0,0.04698]
[1777649311178,50.08,78532.82,0.0,0.99962,0.0,0.04645]
[1777649311326,50.08,78532.82,0.0,0.99962,0.0,0.04645]
[1777649312056,50.08,78533.57,0.0,0.99963,0.0,0.04639]
[1777649317091,50.08,78532.71,0.0,0.99962,0.0,0.04646]
[1777649319105,50.08,78529.74,0.0,0.99962,0.0,0.04674]
[1777649319280,50.08,78529.74,0.0,0.99962,0.0,0.04674]
[1777649319299,50.08,78529.74,0.0,0.99962,0.0,0.04674]
[1777649319326,50.08,78529.74,0.0,0.99962,0.0,0.04674]
[1777649319439,50.08,78529.74,0.0,0.99962,0.0,0.04674]
[1777649320112,50.08,78526.0,0.0,0.99962,0.0,0.04708]
[1777649321119,50.08,78527.77,0.0,0.99962,0.0,0.04692]
[1777649322125,50.08,78531.35,0.0,0.99962,0.0,0.04659]
[1777649322328,50.08,78531.35,0.0,0.99962,0.0,0.04659]
[1777649322575,50.08,78531.35,0.0,0.99962,0.0,0.04659]
[1777649322681,50.08,78531.35,0.0,0.99962,0.0,0.04659]
[1777649323133,50.08,78531.28,0.0,0.99962,0.0,0.04659]
[1777649324140,50.08,78529.73,0.0,0.99962,0.0,0.04674]
[1777649326324,50.08,78529.93,0.0,0.99962,0.0,0.04672]
[1777649326580,50.08,78529.93,0.0,0.99962,0.0,0.04672]
[1777649326695,50.08,78529.93,0.0,0.99962,0.0,0.04672]
[1777649327162,50.08,78528.62,0.0,0.99962,0.0,0.04684]
[1777649328169,50.08,78525.95,0.0,0.99962,0.0,0.04708]
[1777649330183,50.08,78524.13,0.0,0.99962,0.0,0.04725]
[1777649330332,50.08,78524.13,0.0,0.99962,0.0,0.04725]
[1777649330575,50.08,78524.13,0.0,0.99962,0.0,0.04725]
[1777649330692,50.08,78524.13,0.0,0.99962,0.0,0.04725]
[1777649331190,50.08,78524.04,0.0,0.99962,0.0,0.04726]
[1777649334332,50.08,78523.32,0.0,0.99962,0.0,0.04733]
[1777649334578,50.08,78523.32,0.0,0.99962,0.0,0.04733]
[1777649334692,50.08,78523.32,0.0,0.99962,0.0,0.04733]
[1777649335220,50.08,78524.37,0.0,0.99962,0.0,0.04723]
[1777649336055,50.08,78524.37,0.0,0.99962,0.0,0.04723]
[1777649336073,50.08,78524.37,0.0,0.99962,0.0,0.04723]
[1777649336331,50.08,78524.92,0.0,0.99962,0.0,0.04718]
[1777649336421,50.08,78524.92,0.0,0.99962,0.0,0.04718]
[1777649337234,50.08,78524.89,0.0,0.99962,0.0,0.04718]
[1777649339248,50.08,78523.54,0.0,0.99962,0.0,0.04731]
[1777649340255,50.08,78510.82,0.0,0.99961,0.0,0.0485]
[1777649341262,50.08,78507.36,0.0,0.9996,0.0,0.04883]
[1777649342269,50.08,78510.21,0.0,0.99961,0.0,0.04856]
[1777649345289,50.08,78511.12,0.0,0.99961,0.0,0.04847]
[1777649346297,50.08,78512.37,0.0,0.99961,0.0,0.04835]
[1777649348311,50.08,78520.94,0.0,0.99962,0.0,0.04755]
[1777649349318,50.08,78523.34,0.0,0.99962,0.0,0.04733]
[1777649354353,50.08,78520.85,0.0,0.99961,0.0,0.04756]
[1777649360329,50.08,78520.29,0.0,0.99961,0.0,0.04761]
[1777649359389,50.08,78521.48,0.0,0.99962,0.0,0.0475]
[1777649362330,50.08,78521.53,0.0,0.99962,0.0,0.04749]
[1777649370465,50.08,78521.35,0.0,0.99962,0.0,0.04751]
[1777649371472,50.08,78523.35,0.0,0.99962,0.0,0.04703]
[1777649374493,50.08,78530.92,0.0,0.99963,0.0,0.04634]
[1777649375500,50.08,78536.13,0.0,0.99963,0.0,0.04587]
[1777649376506,50.08,78537.38,0.0,0.99963,0.0,0.04576]
[1777649381542,50.08,78537.01,0.0,0.99963,0.0,0.04579]
[1777649383561,50.08,78535.76,0.0,0.99963,0.0,0.0459]
[1777649385575,50.08,78534.33,0.0,0.99963,0.0,0.04603]
[1777649387589,50.08,78532.23,0.0,0.99963,0.0,0.04622]
[1777649392623,50.08,78532.72,0.0,0.99963,0.0,0.04618]
[1777649397659,50.08,78532.37,0.0,0.99963,0.0,0.04621]
[1777649398666,50.08,78535.84,0.0,0.99963,0.0,0.04589]
[1777649399673,50.08,78538.66,0.0,0.99963,0.0,0.04564]
[1777649400680,50.08,78539.72,0.0,0.99963,0.0,0.04555]
[1777649401687,50.08,78547.16,0.0,0.99964,0.0,0.04488]
[1777649402693,50.08,78553.47,0.0,0.99964,0.0,0.04433]
[1777649403701,50.08,78549.15,0.0,0.99964,0.0,0.04471]
[1777649404708,50.08,78548.24,0.0,0.99964,0.0,0.04479]
[1777649405715,50.08,78550.13,0.0,0.99964,0.0,0.04462]
[1777649406722,50.08,78552.89,0.0,0.99964,0.0,0.04438]
[1777649407729,50.08,78555.71,0.0,0.99964,0.0,0.04413]
[1777649408736,50.08,78556.56,0.0,0.99965,0.0,0.04406]
[1777649409743,50.08,78555.37,0.0,0.99964,0.0,0.04416]
[1777649414777,50.08,78558.91,0.0,0.99965,0.0,0.04386]
[1777649415785,50.08,78557.33,0.0,0.99965,0.0,0.04399]
[1777649416792,50.08,78558.6,0.0,0.99965,0.0,0.04388]
[1777649421827,50.08,78558.9,0.0,0.99965,0.0,0.04386]
[1777649424848,50.08,78556.86,0.0,0.99965,0.0,0.04404]
[1777649425855,50.08,78554.88,0.0,0.99964,0.0,0.04421]
[1777649427869,50.08,78553.44,0.0,0.99964,0.0,0.04433]
[1777649428876,50.08,78556.3,0.0,0.99965,0.0,0.04408]
[1777649430230,50.08,78561.98,0.0,0.99965,0.0,0.04359]
[1777649430890,50.08,78566.79,0.0,0.99965,0.0,0.04318]
[1777649431897,50.08,78574.65,0.0,0.99966,0.0,0.04225]
[1777649432904,50.08,78578.96,0.0,0.99966,0.0,0.04189]
[1777649433911,50.08,78580.83,0.0,0.99967,0.0,0.04174]
[1777649436932,50.08,78584.34,0.0,0.99967,0.0,0.04145]
[1777649441966,50.08,78583.22,0.0,0.99967,0.0,0.04154]
[1777649442974,50.08,78584.49,0.0,0.99967,0.0,0.04143]
[1777649444989,50.08,78583.18,0.0,0.99967,0.0,0.04154]
[1777649450027,50.08,78579.9,0.0,0.99966,0.0,0.04181]
[1777649451034,50.08,78574.85,0.0,0.99966,0.0,0.04223]
[1777649452041,50.08,78572.24,0.0,0.99966,0.0,0.04245]
[1777649457076,50.08,78570.73,0.0,0.99966,0.0,0.04258]
[1777649459089,50.08,78569.28,0.0,0.99966,0.0,0.0427]
[1777649460097,50.08,78567.96,0.0,0.99966,0.0,0.04281]
[1777649462111,50.08,78567.02,0.0,0.99966,0.0,0.04289]
[1777649463118,50.08,78568.35,0.0,0.99966,0.0,0.04278]
[1777649465132,50.08,78569.91,0.0,0.99966,0.0,0.04265]
[1777649466139,50.08,78572.96,0.0,0.99966,0.0,0.04239]
[1777649471174,50.08,78571.5,0.0,0.99966,0.0,0.04251]
[1777649473188,50.08,78570.49,0.0,0.99966,0.0,0.0426]
[1777649474195,50.08,78571.39,0.0,0.99966,0.0,0.04252]
[1777649475202,50.08,78572.71,0.0,0.99966,0.0,0.04241]
[1777649478223,50.08,78570.95,0.0,0.99966,0.0,0.04256]
[1777649479230,50.08,78572.0,0.0,0.99966,0.0,0.04247]
[1777649480237,50.08,78574.86,0.0,0.99966,0.0,0.04223]
[1777649481245,50.08,78577.25,0.0,0.99966,0.0,0.04203]
[1777649482250,50.08,78578.85,0.0,0.99966,0.0,0.0419]
[1777649483258,50.08,78581.28,0.0,0.99967,0.0,0.0417]
[1777649484265,50.08,78583.19,0.0,0.99967,0.0,0.04154]
[1777649485272,50.08,78580.47,0.0,0.99967,0.0,0.04177]
[1777649487286,50.08,78581.34,0.0,0.99967,0.0,0.04169]
[1777649490306,50.08,78582.4,0.0,0.99967,0.0,0.04161]
[1777649492321,50.08,78580.46,0.0,0.99967,0.0,0.0415]
[1777649493328,50.08,78576.21,0.0,0.99966,0.0,0.04185]
[1777649494334,50.08,78574.35,0.0,0.99966,0.0,0.04201]
[1777649497356,50.08,78577.68,0.0,0.99967,0.0,0.04173]
[1777649499370,50.08,78575.39,0.0,0.99966,0.0,0.04192]
[1777649504405,50.08,78576.3,0.0,0.99966,0.0,0.04185]
[1777649509440,50.08,78569.66,0.0,0.99966,0.0,0.0424]
[1777649510447,50.08,78556.05,0.0,0.99965,0.0,0.04356]
[1777649511454,50.08,78555.01,0.0,0.99965,0.0,0.04365]
[1777649512461,50.08,78553.69,0.0,0.99965,0.0,0.04376]
[1777649514475,50.08,78552.68,0.0,0.99965,0.0,0.04385]
[1777649515482,50.08,78550.02,0.0,0.99964,0.0,0.04408]
[1777649519510,50.08,78548.86,0.0,0.99964,0.0,0.04418]
[1777649521524,50.08,78549.95,0.0,0.99964,0.0,0.04408]
[1777649526559,50.08,78548.33,0.0,0.99964,0.0,0.04422]
[1777649528573,50.08,78533.74,0.0,0.99963,0.0,0.04551]
[1777649529580,50.08,78533.19,0.0,0.99963,0.0,0.04556]
[1777649531594,50.08,78531.6,0.0,0.99963,0.0,0.04571]
[1777649534058,50.08,78530.48,0.0,0.99963,0.0,0.04581]
[1777649536629,50.08,78529.39,0.0,0.99963,0.0,0.0459]
[1777649539650,50.08,78531.46,0.0,0.99963,0.0,0.04572]
[1777649544685,50.08,78530.02,0.0,0.99963,0.0,0.04585]
[1777649546706,50.08,78540.03,0.0,0.99964,0.0,0.04495]
[1777649547710,50.08,78539.54,0.0,0.99964,0.0,0.045]
[1777649548718,50.08,78540.46,0.0,0.99964,0.0,0.04492]
[1777649549724,50.08,78539.14,0.0,0.99964,0.0,0.04503]
[1777649551737,50.08,78536.57,0.0,0.99964,0.0,0.04498]
[1777649553755,50.08,78533.97,0.0,0.99963,0.0,0.04521]
[1777649558790,50.08,78534.38,0.0,0.99963,0.0,0.04517]
[1777649559798,50.08,78535.37,0.0,0.99964,0.0,0.04509]
[1777649564833,50.08,78537.37,0.0,0.99964,0.0,0.04491]
[1777649566847,50.08,78535.88,0.0,0.99964,0.0,0.04504]
[1777649567854,50.08,78534.37,0.0,0.99963,0.0,0.04517]
[1777649570875,50.08,78535.98,0.0,0.99964,0.0,0.04503]
[1777649571882,50.08,78542.33,0.0,0.99964,0.0,0.04447]
[1777649572889,50.08,78545.16,0.0,0.99964,0.0,0.04422]
[1777649574903,50.08,78546.41,0.0,0.99964,0.0,0.04411]
[1777649575910,50.08,78544.79,0.0,0.99964,0.0,0.04426]
[1777649577924,50.08,78545.98,0.0,0.99964,0.0,0.04415]
[1777649578931,50.08,78546.91,0.0,0.99964,0.0,0.04407]
[1777649579937,50.08,78545.89,0.0,0.99964,0.0,0.04416]
[1777649580945,50.08,78548.22,0.0,0.99965,0.0,0.04396]
[1777649584973,50.08,78552.83,0.0,0.99965,0.0,0.04356]
[1777649590008,50.08,78552.71,0.0,0.99965,0.0,0.04357]
[1777649591015,50.08,78554.79,0.0,0.99965,0.0,0.04339]
[1777649592022,50.08,78556.51,0.0,0.99965,0.0,0.04324]
[1777649595043,50.08,78554.66,0.0,0.99965,0.0,0.0434]
[1777649596050,50.08,78553.03,0.0,0.99965,0.0,0.04354]
[1777649600078,50.08,78554.27,0.0,0.99965,0.0,0.04344]
[1777649601085,50.08,78555.2,0.0,0.99965,0.0,0.04336]
[1777649602092,50.08,78558.48,0.0,0.99965,0.0,0.04308]
[1777649603099,50.08,78560.74,0.0,0.99965,0.0,0.04288]
[1777649605113,50.08,78558.42,0.0,0.99965,0.0,0.04308]
[1777649606120,50.08,78557.39,0.0,0.99965,0.0,0.04317]
[1777649608134,50.08,78558.28,0.0,0.99965,0.0,0.04309]
[1777649612163,50.08,78557.92,0.0,0.99966,0.0,0.04285]
[1777649616191,50.08,78555.32,0.0,0.99965,0.0,0.04307]
[1777649617198,50.08,78553.11,0.0,0.99965,0.0,0.04326]
[1777649618205,50.08,78550.77,0.0,0.99965,0.0,0.04346]
[1777649619212,50.08,78549.23,0.0,0.99965,0.0,0.04359]
[1777649620219,50.08,78550.19,0.0,0.99965,0.0,0.04351]
[1777649623240,50.08,78548.93,0.0,0.99965,0.0,0.04362]
[1777649628275,50.08,78549.19,0.0,0.99965,0.0,0.0436]
[1777649630288,50.08,78547.62,0.0,0.99965,0.0,0.04373]
[1777649631296,50.08,78546.42,0.0,0.99965,0.0,0.04384]
[1777649632303,50.08,78541.33,0.0,0.99964,0.0,0.04428]
[1777649633310,50.08,78540.14,0.0,0.99964,0.0,0.04438]
[1777649636331,50.08,78541.25,0.0,0.99964,0.0,0.04429]
[1777649638345,50.08,78543.2,0.0,0.99964,0.0,0.04412]
[1777649639352,50.08,78544.87,0.0,0.99965,0.0,0.04397]
[1777649640358,50.08,78545.95,0.0,0.99965,0.0,0.04388]
[1777649642373,50.08,78548.61,0.0,0.99965,0.0,0.04365]
[1777649643379,50.08,78550.28,0.0,0.99965,0.0,0.0435]
[1777649645394,50.08,78549.28,0.0,0.99965,0.0,0.04359]
[1777649646401,50.08,78547.65,0.0,0.99965,0.0,0.04373]
[1777649648415,50.08,78548.82,0.0,0.99965,0.0,0.04363]
[1777649649422,50.08,78550.21,0.0,0.99965,0.0,0.04351]
[1777649650430,50.08,78556.37,0.0,0.99965,0.0,0.04298]
[1777649651436,50.08,78558.31,0.0,0.99966,0.0,0.04282]
[1777649652443,50.08,78557.24,0.0,0.99965,0.0,0.04291]
[1777649653450,50.08,78554.24,0.0,0.99965,0.0,0.04317]
[1777649654457,50.08,78555.83,0.0,0.99965,0.0,0.04303]
[1777649655463,50.08,78554.89,0.0,0.99965,0.0,0.04311]
[1777649656471,50.08,78560.76,0.0,0.99966,0.0,0.04261]
[1777649657478,50.08,78567.23,0.0,0.99966,0.0,0.04207]
[1777649658485,50.08,78574.25,0.0,0.99967,0.0,0.04149]
[1777649659492,50.08,78577.96,0.0,0.99967,0.0,0.04118]
[1777649660499,50.08,78579.69,0.0,0.99967,0.0,0.04104]
[1777649665534,50.08,78581.64,0.0,0.99967,0.0,0.04088]
[1777649668559,50.08,78582.62,0.0,0.99967,0.0,0.0408]
[1777649669566,50.08,78595.07,0.0,0.99968,0.0,0.03981]
[1777649670573,50.08,78598.38,0.0,0.99968,0.0,0.03954]
[1777649671580,50.08,78598.14,0.0,0.99969,0.0,0.03931]
[1777649672712,50.08,78598.2,0.0,0.99969,0.0,0.03931]
[1777649673594,50.08,78597.39,0.0,0.99969,0.0,0.03937]
[1777649674601,50.08,78593.55,0.0,0.99968,0.0,0.03967]
[1777649675607,50.08,78592.21,0.0,0.99968,0.0,0.03978]
[1777649677622,50.08,78591.32,0.0,0.99968,0.0,0.03985]
[1777649678500,50.08,78591.32,0.0,0.99968,0.0,0.03985]
[1777649678629,50.08,78590.14,0.0,0.99968,0.0,0.03994]
[1777649681650,50.08,78586.79,0.0,0.99968,0.0,0.04021]
[1777649682657,50.08,78584.54,0.0,0.99968,0.0,0.04039]
[1777649683664,50.08,78582.59,0.0,0.99967,0.0,0.04055]
[1777649688699,50.08,78581.07,0.0,0.99967,0.0,0.04067]
[1777649689715,50.08,78581.07,0.0,0.99967,0.0,0.04067]
[1777649689705,50.08,78577.2,0.0,0.99967,0.0,0.04098]
[1777649693165,50.08,78576.6,0.0,0.99967,0.0,0.04103]
[1777649693734,50.08,78575.51,0.0,0.99967,0.0,0.04112]
[1777649695748,50.08,78576.73,0.0,0.99967,0.0,0.04102]
[1777649696755,50.08,78577.66,0.0,0.99967,0.0,0.04095]
[1777649700783,50.08,78579.33,0.0,0.99967,0.0,0.04081]
[1777649701790,50.08,78580.52,0.0,0.99967,0.0,0.04071]
[1777649704811,50.08,78582.39,0.0,0.99967,0.0,0.04056]
[1777649706825,50.08,78578.57,0.0,0.99967,0.0,0.04087]
[1777649707832,50.08,78576.94,0.0,0.99967,0.0,0.04101]
[1777649708839,50.08,78573.31,0.0,0.99967,0.0,0.0413]
[1777649709846,50.08,78568.24,0.0,0.99966,0.0,0.04172]
[1777649711860,50.08,78567.36,0.0,0.99966,0.0,0.04179]
[1777649713538,50.08,78568.2,0.0,0.99966,0.0,0.04172]
[1777649715888,50.08,78569.27,0.0,0.99967,0.0,0.04163]
[1777649716895,50.08,78571.41,0.0,0.99967,0.0,0.04146]
[1777649717902,50.08,78564.24,0.0,0.99966,0.0,0.04205]
[1777649718909,50.08,78562.44,0.0,0.99966,0.0,0.0422]
[1777649720923,50.08,78561.39,0.0,0.99966,0.0,0.04229]
[1777649721930,50.08,78552.61,0.0,0.99965,0.0,0.04303]
[1777649722937,50.08,78548.68,0.0,0.99965,0.0,0.04337]
[1777649723944,50.08,78544.76,0.0,0.99965,0.0,0.04371]
[1777649724951,50.08,78542.96,0.0,0.99965,0.0,0.04386]
[1777649725958,50.08,78541.97,0.0,0.99965,0.0,0.04395]
[1777649730992,50.08,78544.71,0.0,0.99965,0.0,0.04371]
[1777649734014,50.08,78544.3,0.0,0.99965,0.0,0.04347]
[1777649735021,50.08,78540.08,0.0,0.99965,0.0,0.04384]
[1777649736028,50.08,78538.96,0.0,0.99965,0.0,0.04393]
[1777649738042,50.08,78535.95,0.0,0.99964,0.0,0.04419]
[1777649743077,50.08,78534.99,0.0,0.99964,0.0,0.04428]
[1777649748112,50.08,78534.97,0.0,0.99964,0.0,0.04428]
[1777649750126,50.08,78524.72,0.0,0.99963,0.0,0.04518]
[1777649751133,50.08,78523.3,0.0,0.99963,0.0,0.04531]
[1777649756168,50.08,78523.55,0.0,0.99963,0.0,0.04529]
[1777649761203,50.08,78523.74,0.0,0.99963,0.0,0.04527]
[1777649762210,50.08,78528.17,0.0,0.99964,0.0,0.04488]
[1777649763217,50.08,78534.68,0.0,0.99964,0.0,0.04431]
[1777649764224,50.08,78539.38,0.0,0.99965,0.0,0.0439]
[1777649765231,50.08,78542.98,0.0,0.99965,0.0,0.04358]
[1777649766238,50.08,78543.98,0.0,0.99965,0.0,0.0435]
[1777649768252,50.08,78545.06,0.0,0.99965,0.0,0.04341]
[1777649769259,50.08,78544.01,0.0,0.99965,0.0,0.0435]
[1777649771273,50.08,78545.06,0.0,0.99965,0.0,0.04341]
[1777649775432,50.08,78544.09,0.0,0.99965,0.0,0.04349]
[1777649780336,50.08,78546.53,0.0,0.99965,0.0,0.04328]
[1777649783357,50.08,78544.91,0.0,0.99965,0.0,0.04342]
[1777649787385,50.08,78540.02,0.0,0.99965,0.0,0.04384]
[1777649788392,50.08,78536.95,0.0,0.99964,0.0,0.04411]
[1777649789399,50.08,78534.35,0.0,0.99964,0.0,0.04433]
[1777649790406,50.08,78535.29,0.0,0.99964,0.0,0.04425]
[1777649792420,50.08,78536.89,0.0,0.99965,0.0,0.04384]
[1777649797455,50.08,78536.85,0.0,0.99965,0.0,0.04384]
[1777649802491,50.08,78537.49,0.0,0.99965,0.0,0.04378]
[1777649803498,50.08,78536.29,0.0,0.99965,0.0,0.04389]
[1777649807526,50.08,78537.92,0.0,0.99965,0.0,0.04375]
[1777649808533,50.08,78539.35,0.0,0.99965,0.0,0.04362]
[1777649813568,50.08,78543.14,0.0,0.99965,0.0,0.0433]
[1777649814575,50.08,78545.39,0.0,0.99965,0.0,0.0431]
[1777649815582,50.08,78552.78,0.0,0.99966,0.0,0.04248]
[1777649816589,50.08,78560.85,0.0,0.99966,0.0,0.0418]
[1777649817596,50.08,78564.0,0.0,0.99967,0.0,0.04154]
[1777649818603,50.08,78562.13,0.0,0.99966,0.0,0.0417]
[1777649823644,50.08,78564.96,0.0,0.99967,0.0,0.04146]
[1777649824644,50.08,78580.61,0.0,0.99968,0.0,0.04019]
[1777649825652,50.08,78587.61,0.0,0.99968,0.0,0.03963]
[1777649826659,50.08,78590.39,0.0,0.99968,0.0,0.03942]
[1777649827666,50.08,78591.6,0.0,0.99969,0.0,0.03932]
[1777649829680,50.08,78593.58,0.0,0.99969,0.0,0.03917]
[1777649834716,50.08,78594.31,0.0,0.99969,0.0,0.03911]
[1777649836730,50.08,78595.39,0.0,0.99969,0.0,0.03902]
[1777649838743,50.08,78593.93,0.0,0.99969,0.0,0.03914]
[1777649839751,50.08,78589.06,0.0,0.99968,0.0,0.03952]
[1777649840758,50.08,78590.02,0.0,0.99968,0.0,0.03944]
[1777649841765,50.08,78591.11,0.0,0.99968,0.0,0.03936]
[1777649845793,50.08,78598.05,0.0,0.99969,0.0,0.03882]
[1777649846800,50.08,78599.57,0.0,0.99969,0.0,0.0387]
[1777649848814,50.08,78601.65,0.0,0.99969,0.0,0.03854]
[1777649849821,50.08,78603.05,0.0,0.99969,0.0,0.03843]
[1777649854856,50.08,78603.01,0.0,0.99969,0.0,0.03819]
[1777649857878,50.08,78615.85,0.0,0.9997,0.0,0.03722]
[1777649858885,50.08,78623.87,0.0,0.99971,0.0,0.03662]
[1777649859906,50.08,78623.87,0.0,0.99971,0.0,0.03662]
[1777649859892,50.08,78650.43,0.0,0.99972,0.0,0.03472]
[1777649860910,50.08,78676.17,0.0,0.99974,0.0,0.03296]
[1777649861917,50.08,78665.81,0.0,0.99973,0.0,0.03366]
[1777649862329,50.08,78665.81,0.0,0.99973,0.0,0.03366]
[1777649862924,50.08,78672.41,0.0,0.99974,0.0,0.03321]
[1777649863231,50.08,78672.41,0.0,0.99974,0.0,0.03321]
[1777649863973,50.08,78680.97,0.0,0.99974,0.0,0.03264]
[1777649864938,50.08,78691.58,0.0,0.99975,0.0,0.03194]
[1777649865945,50.08,78684.53,0.0,0.99974,0.0,0.0324]
[1777649867867,50.08,78684.53,0.0,0.99974,0.0,0.0324]
[1777649866952,50.08,78680.93,0.0,0.99974,0.0,0.03264]
[1777649867967,50.08,78680.93,0.0,0.99974,0.0,0.03264]
[1777649868148,50.08,78680.93,0.0,0.99974,0.0,0.03264]
[1777649868164,50.08,78687.29,0.0,0.99975,0.0,0.03222]
[1777649868966,50.08,78696.48,0.0,0.99975,0.0,0.03163]
[1777649869973,50.08,78699.59,0.0,0.99975,0.0,0.03143]
[1777649875009,50.08,78697.57,0.0,0.99975,0.0,0.03156]
[1777649880073,50.08,78695.61,0.0,0.99975,0.0,0.03168]
[1777649882062,50.08,78700.28,0.0,0.99975,0.0,0.03139]
[1777649885083,50.08,78704.55,0.0,0.99976,0.0,0.03111]
[1777649890118,50.08,78703.88,0.0,0.99976,0.0,0.03116]
[1777649893139,50.08,78698.8,0.0,0.99975,0.0,0.03148]
[1777649894146,50.08,78695.25,0.0,0.99975,0.0,0.03171]
[1777649895153,50.08,78690.75,0.0,0.99975,0.0,0.032]
[1777649897167,50.08,78686.2,0.0,0.99975,0.0,0.0323]
[1777649899180,50.08,78680.63,0.0,0.99974,0.0,0.03266]
[1777649900188,50.08,78673.7,0.0,0.99974,0.0,0.03312]
[1777649901195,50.08,78670.21,0.0,0.99974,0.0,0.03336]
[1777649903209,50.08,78672.21,0.0,0.99974,0.0,0.03322]
[1777649908796,50.08,78671.14,0.0,0.99974,0.0,0.0333]
[1777649908814,50.08,78671.14,0.0,0.99974,0.0,0.0333]
[1777649908832,50.08,78671.14,0.0,0.99974,0.0,0.0333]
[1777649908910,50.08,78671.02,0.0,0.99974,0.0,0.0333]
[1777649910257,50.08,78667.65,0.0,0.99973,0.0,0.03353]
[1777649911265,50.08,78663.06,0.0,0.99973,0.0,0.03362]
[1777649912272,50.08,78658.94,0.0,0.99973,0.0,0.0339]
[1777649913279,50.08,78656.76,0.0,0.99973,0.0,0.03405]
[1777649914287,50.08,78653.66,0.0,0.99973,0.0,0.03427]
[1777649916300,50.08,78656.29,0.0,0.99973,0.0,0.03409]
[1777649917307,50.08,78664.52,0.0,0.99973,0.0,0.03352]
[1777649918314,50.08,78666.82,0.0,0.99974,0.0,0.03337]
[1777649920241,50.08,78667.87,0.0,0.99974,0.0,0.0333]
[1777649920330,50.08,78667.87,0.0,0.99974,0.0,0.0333]
[1777649920345,50.08,78667.87,0.0,0.99974,0.0,0.0333]
[1777649920577,50.08,78667.87,0.0,0.99974,0.0,0.0333]
[1777649920677,50.08,78666.33,0.0,0.99974,0.0,0.0334]
[1777649921701,50.08,78666.33,0.0,0.99974,0.0,0.0334]
[1777649921813,50.08,78666.33,0.0,0.99974,0.0,0.0334]
[1777649921831,50.08,78666.33,0.0,0.99974,0.0,0.0334]
[1777649922342,50.08,78662.87,0.0,0.99973,0.0,0.03363]
[1777649924587,50.08,78661.15,0.0,0.99973,0.0,0.03375]
[1777649924650,50.08,78661.15,0.0,0.99973,0.0,0.03375]
[1777649924830,50.08,78661.15,0.0,0.99973,0.0,0.03375]
[1777649924860,50.08,78660.49,0.0,0.99973,0.0,0.0338]
[1777649930399,50.08,78659.59,0.0,0.99973,0.0,0.03386]
[1777649931740,50.08,78659.59,0.0,0.99973,0.0,0.03386]
[1777649931827,50.08,78659.59,0.0,0.99973,0.0,0.03386]
[1777649931927,50.08,78659.49,0.0,0.99973,0.0,0.03387]
[1777649932082,50.08,78659.49,0.0,0.99973,0.0,0.03387]
[1777649932966,50.08,78659.49,0.0,0.99973,0.0,0.03387]
[1777649933021,50.08,78659.49,0.0,0.99973,0.0,0.03387]
[1777649933079,50.08,78658.14,0.0,0.99973,0.0,0.03396]
[1777649940470,50.08,78652.71,0.0,0.99973,0.0,0.03433]
[1777649941478,50.08,78650.75,0.0,0.99973,0.0,0.03447]
[1777649942485,50.08,78643.27,0.0,0.99972,0.0,0.03499]
[1777649943492,50.08,78640.68,0.0,0.99972,0.0,0.03518]
[1777649944499,50.08,78642.6,0.0,0.99972,0.0,0.03504]
[1777649946534,50.08,78642.93,0.0,0.99972,0.0,0.03502]
[1777649946580,50.08,78642.93,0.0,0.99972,0.0,0.03502]
[1777649946592,50.08,78642.93,0.0,0.99972,0.0,0.03502]
[1777649946828,50.08,78642.93,0.0,0.99972,0.0,0.03502]
[1777649946903,50.08,78642.31,0.0,0.99972,0.0,0.03506]
[1777649948730,50.08,78641.34,0.0,0.99972,0.0,0.03513]
[1777649948829,50.08,78641.34,0.0,0.99972,0.0,0.03513]
[1777649948842,50.08,78641.34,0.0,0.99972,0.0,0.03513]
[1777649949075,50.08,78641.34,0.0,0.99972,0.0,0.03513]
[1777649952554,50.08,78638.18,0.0,0.99972,0.0,0.03535]
[1777649953562,50.08,78635.32,0.0,0.99972,0.0,0.03556]
[1777649955576,50.08,78638.47,0.0,0.99972,0.0,0.03533]
[1777649956583,50.08,78646.48,0.0,0.99972,0.0,0.03477]
[1777649957272,50.08,78646.48,0.0,0.99972,0.0,0.03477]
[1777649957302,50.08,78646.48,0.0,0.99972,0.0,0.03477]
[1777649957328,50.08,78646.48,0.0,0.99972,0.0,0.03477]
[1777649957591,50.08,78650.52,0.0,0.99973,0.0,0.03448]
[1777649958597,50.08,78659.29,0.0,0.99973,0.0,0.03388]
[1777649959604,50.08,78660.63,0.0,0.99973,0.0,0.03379]
[1777649960655,50.08,78660.63,0.0,0.99973,0.0,0.03379]
[1777649960763,50.08,78660.63,0.0,0.99973,0.0,0.03379]
[1777649960831,50.08,78660.63,0.0,0.99973,0.0,0.03379]
[1777649966653,50.08,78659.81,0.0,0.99973,0.0,0.03384]
[1777649967651,50.08,78659.81,0.0,0.99973,0.0,0.03384]
[1777649967759,50.08,78659.81,0.0,0.99973,0.0,0.03384]
[1777649967832,50.08,78659.81,0.0,0.99973,0.0,0.03384]
[1777649967859,50.08,78659.63,0.0,0.99973,0.0,0.03386]
[1777649969278,50.08,78660.57,0.0,0.99973,0.0,0.03379]
[1777649969327,50.08,78660.57,0.0,0.99973,0.0,0.03379]
[1777649969449,50.08,78660.57,0.0,0.99973,0.0,0.03379]
[1777649969576,50.08,78660.57,0.0,0.99973,0.0,0.03379]
[1777649971688,50.08,78661.65,0.0,0.99973,0.0,0.0335]
[1777649972695,50.08,78659.6,0.0,0.99973,0.0,0.03364]
[1777649974647,50.08,78660.32,0.0,0.99973,0.0,0.03359]
[1777649974708,50.08,78660.32,0.0,0.99973,0.0,0.03359]
[1777649974851,50.08,78660.32,0.0,0.99973,0.0,0.03359]
[1777649974936,50.08,78660.32,0.0,0.99973,0.0,0.03359]
[1777649975037,50.08,78658.98,0.0,0.99973,0.0,0.03368]
[1777649975716,50.08,78662.24,0.0,0.99974,0.0,0.03346]
[1777649976154,50.08,78662.24,0.0,0.99974,0.0,0.03346]
[1777649976205,50.08,78662.24,0.0,0.99974,0.0,0.03346]
[1777649976328,50.08,78662.24,0.0,0.99974,0.0,0.03346]
[1777649978089,50.08,78661.75,0.0,0.99973,0.0,0.03349]
[1777649978328,50.08,78662.4,0.0,0.99974,0.0,0.03345]
[1777649978426,50.08,78662.4,0.0,0.99974,0.0,0.03345]
[1777649978739,50.08,78662.62,0.0,0.99974,0.0,0.03343]
[1777649979746,50.08,78665.12,0.0,0.99974,0.0,0.03326]
[1777649980753,50.08,78670.62,0.0,0.99974,0.0,0.03289]
[1777649981303,50.08,78670.62,0.0,0.99974,0.0,0.03289]
[1777649981326,50.08,78670.62,0.0,0.99974,0.0,0.03289]
[1777649981331,50.08,78670.62,0.0,0.99974,0.0,0.03289]
[1777649981760,50.08,78669.96,0.0,0.99974,0.0,0.03294]
[1777649982220,50.08,78669.96,0.0,0.99974,0.0,0.03294]
[1777649982267,50.08,78669.96,0.0,0.99974,0.0,0.03294]
[1777649982333,50.08,78669.96,0.0,0.99974,0.0,0.03294]
[1777649987410,50.08,78670.27,0.0,0.99974,0.0,0.03292]
[1777649987492,50.08,78670.27,0.0,0.99974,0.0,0.03292]
[1777649987576,50.08,78670.27,0.0,0.99974,0.0,0.03292]
[1777649987803,50.08,78670.29,0.0,0.99974,0.0,0.03292]
[1777649990348,50.08,78670.85,0.0,0.99974,0.0,0.03288]
[1777649990394,50.08,78670.85,0.0,0.99974,0.0,0.03288]
[1777649990578,50.08,78670.85,0.0,0.99974,0.0,0.03288]
[1777649995861,50.08,78670.14,0.0,0.99974,0.0,0.03293]
[1777649996981,50.08,78670.14,0.0,0.99974,0.0,0.03293]
[1777649997019,50.08,78670.14,0.0,0.99974,0.0,0.03293]
[1777649997077,50.08,78670.14,0.0,0.99974,0.0,0.03293]
[1777649997075,50.08,78670.38,0.0,0.99974,0.0,0.03291]
[1777649997645,50.08,78670.38,0.0,0.99974,0.0,0.03291]
[1777649997741,50.08,78670.38,0.0,0.99974,0.0,0.03291]
[1777649997829,50.08,78670.38,0.0,0.99974,0.0,0.03291]
[1777649997930,50.08,78672.41,0.0,0.99974,0.0,0.03277]
[1777650001903,50.08,78684.2,0.0,0.99975,0.0,0.032]
[1777650002910,50.08,78689.64,0.0,0.99975,0.0,0.03165]
[1777650004018,50.08,78689.64,0.0,0.99975,0.0,0.03165]
[1777650004068,50.08,78689.64,0.0,0.99975,0.0,0.03165]
[1777650004081,50.08,78689.64,0.0,0.99975,0.0,0.03165]
[1777650004025,50.08,78690.04,0.0,0.99975,0.0,0.03162]
[1777650005108,50.08,78690.04,0.0,0.99975,0.0,0.03162]
[1777650005119,50.08,78689.5,0.0,0.99975,0.0,0.03166]
[1777650005163,50.08,78689.5,0.0,0.99975,0.0,0.03166]
[1777650005275,50.08,78689.5,0.0,0.99975,0.0,0.03166]
[1777650005329,50.08,78689.5,0.0,0.99975,0.0,0.03166]
[1777650005931,50.08,78694.34,0.0,0.99975,0.0,0.03135]
[1777650006938,50.08,78697.93,0.0,0.99976,0.0,0.03112]
[1777650011940,50.08,78697.72,0.0,0.99975,0.0,0.03113]
[1777650012047,50.08,78697.72,0.0,0.99975,0.0,0.03113]
[1777650012085,50.08,78697.72,0.0,0.99975,0.0,0.03113]
[1777650012094,50.08,78696.09,0.0,0.99975,0.0,0.03123]
[1777650012197,50.08,78696.09,0.0,0.99975,0.0,0.03123]
[1777650013799,50.08,78694.52,0.0,0.99975,0.0,0.03133]
[1777650013810,50.08,78694.52,0.0,0.99975,0.0,0.03133]
[1777650013825,50.08,78694.52,0.0,0.99975,0.0,0.03133]
[1777650014995,50.08,78689.72,0.0,0.99975,0.0,0.03164]
[1777650016079,50.08,78689.72,0.0,0.99975,0.0,0.03164]
[1777650016335,50.08,78689.49,0.0,0.99975,0.0,0.03166]
[1777650016440,50.08,78689.49,0.0,0.99975,0.0,0.03166]
[1777650017008,50.08,78697.52,0.0,0.99975,0.0,0.03114]
[1777650018024,50.08,78729.47,0.0,0.99977,0.0,0.02918]
[1777650018797,50.08,78729.47,0.0,0.99977,0.0,0.02918]
[1777650019031,50.08,78729.75,0.0,0.99977,0.0,0.02916]
[1777650021118,50.08,78730.4,0.0,0.99977,0.0,0.02912]
[1777650021045,50.08,78727.02,0.0,0.99977,0.0,0.02932]
[1777650021444,50.08,78727.02,0.0,0.99977,0.0,0.02932]
[1777650022052,50.08,78725.47,0.0,0.99977,0.0,0.02942]
[1777650024066,50.08,78732.67,0.0,0.99977,0.0,0.02899]
[1777650024239,50.08,78732.67,0.0,0.99977,0.0,0.02899]
[1777650024334,50.08,78732.67,0.0,0.99977,0.0,0.02899]
[1777650025088,50.08,78732.67,0.0,0.99977,0.0,0.02899]
[1777650025330,50.08,78734.22,0.0,0.99977,0.0,0.0289]
[1777650025443,50.08,78734.22,0.0,0.99977,0.0,0.0289]
[1777650026080,50.08,78734.6,0.0,0.99977,0.0,0.02887]
[1777650028094,50.08,78732.62,0.0,0.99977,0.0,0.02899]
[1777650029095,50.08,78732.62,0.0,0.99977,0.0,0.02899]
[1777650029337,50.08,78732.31,0.0,0.99977,0.0,0.02901]
[1777650029376,50.08,78732.31,0.0,0.99977,0.0,0.02901]
[1777650030108,50.08,78728.79,0.0,0.99977,0.0,0.02922]
[1777650031115,50.08,78727.26,0.0,0.99977,0.0,0.02911]
[1777650032122,50.08,78729.47,0.0,0.99977,0.0,0.02898]
[1777650033106,50.08,78729.47,0.0,0.99977,0.0,0.02898]
[1777650033338,50.08,78729.38,0.0,0.99977,0.0,0.02899]
[1777650033377,50.08,78729.38,0.0,0.99977,0.0,0.02899]
[1777650034136,50.08,78730.81,0.0,0.99977,0.0,0.0289]
[1777650035143,50.08,78727.58,0.0,0.99977,0.0,0.02909]
[1777650035447,50.08,78727.58,0.0,0.99977,0.0,0.02909]
[1777650035577,50.08,78727.58,0.0,0.99977,0.0,0.02909]
[1777650035835,50.08,78727.58,0.0,0.99977,0.0,0.02909]
[1777650036150,50.08,78725.32,0.0,0.99977,0.0,0.02923]
[1777650037092,50.08,78725.32,0.0,0.99977,0.0,0.02923]
[1777650037102,50.08,78725.32,0.0,0.99977,0.0,0.02923]
[1777650037170,50.08,78725.32,0.0,0.99977,0.0,0.02923]
[1777650037158,50.08,78725.7,0.0,0.99977,0.0,0.02921]
[1777650037334,50.08,78725.7,0.0,0.99977,0.0,0.02921]
[1777650037421,50.08,78725.7,0.0,0.99977,0.0,0.02921]
[1777650038165,50.08,78725.02,0.0,0.99977,0.0,0.02925]
[1777650041087,50.08,78725.96,0.0,0.99977,0.0,0.02919]
[1777650041186,50.08,78723.24,0.0,0.99977,0.0,0.02935]
[1777650041345,50.08,78723.24,0.0,0.99977,0.0,0.02935]
[1777650041388,50.08,78723.24,0.0,0.99977,0.0,0.02935]
[1777650042194,50.08,78721.74,0.0,0.99977,0.0,0.02944]
[1777650043654,50.08,78721.74,0.0,0.99977,0.0,0.02944]
[1777650043778,50.08,78721.74,0.0,0.99977,0.0,0.02944]
[1777650043828,50.08,78721.74,0.0,0.99977,0.0,0.02944]
[1777650043884,50.08,78721.74,0.0,0.99977,0.0,0.02944]
[1777650043928,50.08,78714.49,0.0,0.99977,0.0,0.02988]
[1777650044207,50.08,78710.65,0.0,0.99976,0.0,0.03012]
[1777650046230,50.08,78710.63,0.0,0.99976,0.0,0.03012]
[1777650046343,50.08,78710.63,0.0,0.99976,0.0,0.03012]
[1777650046346,50.08,78710.63,0.0,0.99976,0.0,0.03012]
[1777650046579,50.08,78710.63,0.0,0.99976,0.0,0.03012]
[1777650047077,50.08,78710.63,0.0,0.99976,0.0,0.03012]
[1777650047193,50.08,78710.63,0.0,0.99976,0.0,0.03012]
[1777650047177,50.08,78712.98,0.0,0.99976,0.0,0.02998]
[1777650049089,50.08,78713.99,0.0,0.99977,0.0,0.02991]
[1777650049338,50.08,78713.49,0.0,0.99976,0.0,0.02994]
[1777650049356,50.08,78713.49,0.0,0.99976,0.0,0.02994]
[1777650049428,50.08,78716.34,0.0,0.99977,0.0,0.02977]
[1777650051654,50.08,78716.78,0.0,0.99977,0.0,0.02974]
[1777650051762,50.08,78716.78,0.0,0.99977,0.0,0.02974]
[1777650051827,50.08,78716.78,0.0,0.99977,0.0,0.02974]
[1777650053083,50.08,78715.71,0.0,0.99977,0.0,0.02981]
[1777650053331,50.08,78716.12,0.0,0.99977,0.0,0.02978]
[1777650053408,50.08,78716.12,0.0,0.99977,0.0,0.02978]
[1777650053509,50.08,78716.59,0.0,0.99977,0.0,0.02976]
[1777650055284,50.08,78714.88,0.0,0.99977,0.0,0.02986]
[1777650057083,50.08,78714.88,0.0,0.99977,0.0,0.02986]
[1777650057331,50.08,78714.34,0.0,0.99977,0.0,0.02989]
[1777650057441,50.08,78714.34,0.0,0.99977,0.0,0.02989]
[1777650057540,50.08,78714.1,0.0,0.99977,0.0,0.02991]
[1777650059391,50.08,78714.45,0.0,0.99977,0.0,0.02989]
[1777650059459,50.08,78714.45,0.0,0.99977,0.0,0.02989]
[1777650059580,50.08,78714.45,0.0,0.99977,0.0,0.02989]
[1777650061088,50.08,78713.77,0.0,0.99977,0.0,0.02993]
[1777650061337,50.08,78713.33,0.0,0.99976,0.0,0.02995]
[1777650061413,50.08,78713.33,0.0,0.99976,0.0,0.02995]
[1777650061511,50.08,78713.85,0.0,0.99977,0.0,0.02992]
[1777650065089,50.08,78714.79,0.0,0.99977,0.0,0.02987]
[1777650065204,50.08,78714.79,0.0,0.99977,0.0,0.02987]
[1777650065121,50.08,78718.59,0.0,0.99977,0.0,0.02963]
[1777650065318,50.08,78718.59,0.0,0.99977,0.0,0.02963]
[1777650065331,50.08,78718.59,0.0,0.99977,0.0,0.02963]
[1777650065435,50.08,78718.59,0.0,0.99977,0.0,0.02963]
[1777650065908,50.08,78718.59,0.0,0.99977,0.0,0.02963]
[1777650065953,50.08,78718.59,0.0,0.99977,0.0,0.02963]
[1777650066079,50.08,78718.59,0.0,0.99977,0.0,0.02963]
[1777650066128,50.08,78719.67,0.0,0.99977,0.0,0.02957]
[1777650067378,50.08,78717.56,0.0,0.99977,0.0,0.0297]
[1777650069080,50.08,78717.56,0.0,0.99977,0.0,0.0297]
[1777650069174,50.08,78714.67,0.0,0.99977,0.0,0.02987]
[1777650069244,50.08,78714.67,0.0,0.99977,0.0,0.02987]
[1777650069323,50.08,78714.67,0.0,0.99977,0.0,0.02987]
[1777650069326,50.08,78714.67,0.0,0.99977,0.0,0.02987]
[1777650069392,50.08,78709.79,0.0,0.99976,0.0,0.03017]
[1777650070398,50.08,78706.67,0.0,0.99976,0.0,0.03036]
[1777650072106,50.08,78706.67,0.0,0.99976,0.0,0.03036]
[1777650072180,50.08,78706.67,0.0,0.99976,0.0,0.03036]
[1777650072182,50.08,78704.66,0.0,0.99976,0.0,0.03049]
[1777650072325,50.08,78704.66,0.0,0.99976,0.0,0.03049]
[1777650073422,50.08,78701.56,0.0,0.99976,0.0,0.03068]
[1777650074428,50.08,78693.5,0.0,0.99975,0.0,0.03119]
[1777650075591,50.08,78693.5,0.0,0.99975,0.0,0.03119]
[1777650075827,50.08,78693.5,0.0,0.99975,0.0,0.03119]
[1777650075840,50.08,78693.5,0.0,0.99975,0.0,0.03119]
[1777650075896,50.08,78691.45,0.0,0.99975,0.0,0.03132]
[1777650077658,50.08,78691.23,0.0,0.99975,0.0,0.03134]
[1777650077694,50.08,78691.23,0.0,0.99975,0.0,0.03134]
[1777650077828,50.08,78691.23,0.0,0.99975,0.0,0.03134]
[1777650077867,50.08,78690.02,0.0,0.99975,0.0,0.03141]
[1777650078455,50.08,78688.08,0.0,0.99975,0.0,0.03154]
[1777650081477,50.08,78685.15,0.0,0.99975,0.0,0.03173]
[1777650082632,50.08,78685.15,0.0,0.99975,0.0,0.03173]
[1777650082742,50.08,78685.15,0.0,0.99975,0.0,0.03173]
[1777650082826,50.08,78685.15,0.0,0.99975,0.0,0.03173]
[1777650082888,50.08,78685.15,0.0,0.99975,0.0,0.03173]
[1777650082989,50.08,78684.78,0.0,0.99975,0.0,0.03175]
[1777650083537,50.08,78684.78,0.0,0.99975,0.0,0.03175]
[1777650083564,50.08,78684.78,0.0,0.99975,0.0,0.03175]
[1777650083585,50.08,78684.78,0.0,0.99975,0.0,0.03175]
[1777650085076,50.08,78684.62,0.0,0.99975,0.0,0.03176]
[1777650085177,50.08,78687.09,0.0,0.99975,0.0,0.0316]
[1777650085324,50.08,78687.09,0.0,0.99975,0.0,0.0316]
[1777650085428,50.08,78687.09,0.0,0.99975,0.0,0.0316]
[1777650085505,50.08,78688.31,0.0,0.99975,0.0,0.03152]
[1777650086512,50.08,78689.44,0.0,0.99975,0.0,0.03145]
[1777650089075,50.08,78689.45,0.0,0.99975,0.0,0.03145]
[1777650089325,50.08,78689.62,0.0,0.99975,0.0,0.03144]
[1777650089438,50.08,78689.62,0.0,0.99975,0.0,0.03144]
[1777650089533,50.08,78689.66,0.0,0.99975,0.0,0.03144]
[1777650093076,50.08,78689.54,0.0,0.99975,0.0,0.03123]
[1777650093268,50.08,78690.2,0.0,0.99975,0.0,0.03119]
[1777650093324,50.08,78690.2,0.0,0.99975,0.0,0.03119]
[1777650093330,50.08,78690.2,0.0,0.99975,0.0,0.03119]
[1777650093562,50.08,78690.9,0.0,0.99975,0.0,0.03115]
[1777650094426,50.08,78690.9,0.0,0.99975,0.0,0.03115]
[1777650094540,50.08,78690.9,0.0,0.99975,0.0,0.03115]
[1777650094576,50.08,78690.9,0.0,0.99975,0.0,0.03115]
[1777650094614,50.08,78692.14,0.0,0.99976,0.0,0.03107]
[1777650099604,50.08,78688.93,0.0,0.99975,0.0,0.03127]
[1777650100977,50.08,78688.93,0.0,0.99975,0.0,0.03127]
[1777650101086,50.08,78688.93,0.0,0.99975,0.0,0.03127]
[1777650101211,50.08,78688.93,0.0,0.99975,0.0,0.03127]
[1777650101178,50.08,78686.63,0.0,0.99975,0.0,0.03142]
[1777650101330,50.08,78686.63,0.0,0.99975,0.0,0.03142]
[1777650101370,50.08,78686.63,0.0,0.99975,0.0,0.03142]
[1777650101480,50.08,78686.63,0.0,0.99975,0.0,0.03142]
[1777650101576,50.08,78686.63,0.0,0.99975,0.0,0.03142]
[1777650101676,50.08,78686.63,0.0,0.99975,0.0,0.03142]
[1777650101739,50.08,78681.71,0.0,0.99975,0.0,0.03174]
[1777650102625,50.08,78680.36,0.0,0.99975,0.0,0.03182]
[1777650104586,50.08,78680.7,0.0,0.99975,0.0,0.0318]
[1777650104632,50.08,78680.7,0.0,0.99975,0.0,0.0318]
[1777650104660,50.08,78680.7,0.0,0.99975,0.0,0.0318]
[1777650105646,50.08,78668.75,0.0,0.99974,0.0,0.03258]
[1777650106723,50.08,78668.75,0.0,0.99974,0.0,0.03258]
[1777650106834,50.08,78668.75,0.0,0.99974,0.0,0.03258]
[1777650106836,50.08,78666.72,0.0,0.99974,0.0,0.03272]
[1777650107476,50.08,78666.72,0.0,0.99974,0.0,0.03272]
[1777650108139,50.08,78666.72,0.0,0.99974,0.0,0.03272]
[1777650108142,50.08,78662.81,0.0,0.99974,0.0,0.03298]
[1777650108667,50.08,78659.09,0.0,0.99974,0.0,0.03323]
[1777650109674,50.08,78656.65,0.0,0.99974,0.0,0.03339]
[1777650110681,50.08,78655.44,0.0,0.99973,0.0,0.03348]
[1777650112477,50.08,78655.52,0.0,0.99973,0.0,0.03347]
[1777650112576,50.08,78655.52,0.0,0.99973,0.0,0.03347]
[1777650113212,50.08,78655.52,0.0,0.99973,0.0,0.03347]
[1777650113258,50.08,78655.52,0.0,0.99973,0.0,0.03347]
[1777650113327,50.08,78655.52,0.0,0.99973,0.0,0.03347]
[1777650114078,50.08,78655.52,0.0,0.99973,0.0,0.03347]
[1777650114093,50.08,78651.83,0.0,0.99973,0.0,0.03372]
[1777650118738,50.08,78650.75,0.0,0.99973,0.0,0.03379]
[1777650120752,50.08,78640.84,0.0,0.99973,0.0,0.03448]
[1777650121958,50.08,78640.47,0.0,0.99973,0.0,0.0345]
[1777650122603,50.08,78640.47,0.0,0.99973,0.0,0.0345]
[1777650122696,50.08,78640.47,0.0,0.99973,0.0,0.0345]
[1777650122835,50.08,78640.47,0.0,0.99973,0.0,0.0345]
[1777650122909,50.08,78640.47,0.0,0.99973,0.0,0.0345]
[1777650122974,50.08,78640.47,0.0,0.99973,0.0,0.0345]
[1777650123084,50.08,78640.47,0.0,0.99973,0.0,0.0345]
[1777650123209,50.08,78640.47,0.0,0.99973,0.0,0.0345]
[1777650123171,50.08,78641.62,0.0,0.99973,0.0,0.03442]
[1777650123773,50.08,78654.71,0.0,0.99973,0.0,0.03352]
[1777650124782,50.08,78653.67,0.0,0.99973,0.0,0.0336]
[1777650127085,50.08,78653.82,0.0,0.99973,0.0,0.03359]
[1777650127328,50.08,78653.58,0.0,0.99973,0.0,0.0336]
[1777650127406,50.08,78653.58,0.0,0.99973,0.0,0.0336]
[1777650127519,50.08,78653.58,0.0,0.99973,0.0,0.0336]
[1777650127576,50.08,78653.58,0.0,0.99973,0.0,0.0336]
[1777650127628,50.08,78653.58,0.0,0.99973,0.0,0.0336]
[1777650127749,50.08,78653.58,0.0,0.99973,0.0,0.0336]
[1777650127826,50.08,78653.58,0.0,0.99973,0.0,0.0336]
[1777650127934,50.08,78653.58,0.0,0.99973,0.0,0.0336]
[1777650128044,50.08,78653.58,0.0,0.99973,0.0,0.0336]
[1777650128075,50.08,78653.58,0.0,0.99973,0.0,0.0336]
[1777650128156,50.08,78653.58,0.0,0.99973,0.0,0.0336]
[1777650128267,50.08,78653.58,0.0,0.99973,0.0,0.0336]
[1777650128326,50.08,78653.51,0.0,0.99973,0.0,0.03361]
[1777650128377,50.08,78653.51,0.0,0.99973,0.0,0.03361]
[1777650129816,50.08,78651.34,0.0,0.99973,0.0,0.03375]
[1777650131088,50.08,78651.34,0.0,0.99973,0.0,0.03375]
[1777650131325,50.08,78650.68,0.0,0.99973,0.0,0.0338]
[1777650131440,50.08,78650.68,0.0,0.99973,0.0,0.0338]
[1777650135080,50.08,78651.16,0.0,0.99973,0.0,0.03377]
[1777650135099,50.08,78651.16,0.0,0.99973,0.0,0.03377]
[1777650135214,50.08,78651.16,0.0,0.99973,0.0,0.03377]
[1777650135190,50.08,78655.94,0.0,0.99973,0.0,0.03344]
[1777650136075,50.08,78655.94,0.0,0.99973,0.0,0.03344]
[1777650136982,50.08,78656.46,0.0,0.99974,0.0,0.03341]
[1777650137120,50.08,78663.57,0.0,0.99974,0.0,0.03293]
[1777650137872,50.08,78666.63,0.0,0.99974,0.0,0.03272]
[1777650138879,50.08,78673.38,0.0,0.99974,0.0,0.03228]
[1777650139886,50.08,78674.25,0.0,0.99975,0.0,0.03222]
[1777650144921,50.08,78674.13,0.0,0.99975,0.0,0.03223]
[1777650149956,50.08,78671.74,0.0,0.99974,0.0,0.03239]
[1777650151971,50.08,78671.07,0.0,0.99975,0.0,0.03222]
[1777650152978,50.08,78665.49,0.0,0.99974,0.0,0.03258]
[1777650153985,50.08,78662.31,0.0,0.99974,0.0,0.03279]
[1777650155999,50.08,78662.08,0.0,0.99974,0.0,0.03281]
[1777650160027,50.08,78663.08,0.0,0.99974,0.0,0.03274]
[1777650161034,50.08,78666.92,0.0,0.99974,0.0,0.03249]
[1777650162041,50.08,78663.88,0.0,0.99974,0.0,0.03269]
[1777650163048,50.08,78661.76,0.0,0.99974,0.0,0.03283]
[1777650168083,50.08,78662.55,0.0,0.99974,0.0,0.03278]
[1777650169090,50.08,78657.11,0.0,0.99974,0.0,0.03314]
[1777650170097,50.08,78647.71,0.0,0.99973,0.0,0.03378]
[1777650171104,50.08,78646.01,0.0,0.99973,0.0,0.0339]
[1777650172111,50.08,78646.37,0.0,0.99973,0.0,0.03387]
[1777650177146,50.08,78646.65,0.0,0.99973,0.0,0.03385]
[1777650180167,50.08,78644.72,0.0,0.99973,0.0,0.03398]
[1777650184195,50.08,78640.64,0.0,0.99973,0.0,0.03427]
[1777650184617,50.08,78640.64,0.0,0.99973,0.0,0.03427]
[1777650187218,50.08,78639.11,0.0,0.99973,0.0,0.03437]
[1777650187787,50.08,78639.11,0.0,0.99973,0.0,0.03437]
[1777650187874,50.08,78639.11,0.0,0.99973,0.0,0.03437]
[1777650188224,50.08,78638.9,0.0,0.99973,0.0,0.03439]
[1777650189230,50.08,78642.11,0.0,0.99973,0.0,0.03416]
[1777650194265,50.08,78643.6,0.0,0.99973,0.0,0.03406]
[1777650195272,50.08,78651.08,0.0,0.99973,0.0,0.03355]
[1777650195835,50.08,78651.08,0.0,0.99973,0.0,0.03355]
[1777650195944,50.08,78651.08,0.0,0.99973,0.0,0.03355]
[1777650196279,50.08,78652.79,0.0,0.99973,0.0,0.03343]
[1777650198293,50.08,78650.52,0.0,0.99973,0.0,0.03359]
[1777650199833,50.08,78650.31,0.0,0.99973,0.0,0.0336]
[1777650200074,50.08,78650.31,0.0,0.99973,0.0,0.0336]
[1777650203328,50.08,78649.45,0.0,0.99973,0.0,0.03366]
[1777650204335,50.08,78646.42,0.0,0.99973,0.0,0.03387]
[1777650205342,50.08,78642.36,0.0,0.99973,0.0,0.03415]
[1777650206349,50.08,78639.52,0.0,0.99973,0.0,0.03434]
[1777650207356,50.08,78638.51,0.0,0.99973,0.0,0.03441]
[1777650207830,50.08,78638.51,0.0,0.99973,0.0,0.03441]
[1777650208081,50.08,78638.51,0.0,0.99973,0.0,0.03441]
[1777650209370,50.08,78637.31,0.0,0.99973,0.0,0.0345]
[1777650211384,50.08,78637.11,0.0,0.99973,0.0,0.03429]
[1777650213397,50.08,78639.09,0.0,0.99973,0.0,0.03415]
[1777650214405,50.08,78640.11,0.0,0.99973,0.0,0.03408]
[1777650216419,50.08,78639.02,0.0,0.99973,0.0,0.03415]
[1777650217426,50.08,78640.44,0.0,0.99973,0.0,0.03405]
[1777650221456,50.08,78641.87,0.0,0.99973,0.0,0.03396]
[1777650224477,50.08,78640.31,0.0,0.99973,0.0,0.03406]
[1777650226490,50.08,78639.38,0.0,0.99973,0.0,0.03413]
[1777650230519,50.08,78638.3,0.0,0.99973,0.0,0.0342]
[1777650231526,50.08,78639.61,0.0,0.99973,0.0,0.03411]
[1777650235554,50.08,78643.38,0.0,0.99973,0.0,0.03385]
[1777650236561,50.08,78647.63,0.0,0.99973,0.0,0.03356]
[1777650241596,50.08,78646.34,0.0,0.99973,0.0,0.03365]
[1777650244617,50.08,78647.49,0.0,0.99973,0.0,0.03357]
[1777650249652,50.08,78647.79,0.0,0.99973,0.0,0.03355]
[1777650250659,50.08,78649.17,0.0,0.99973,0.0,0.03346]
[1777650255694,50.08,78649.99,0.0,0.99973,0.0,0.0334]
[1777650257708,50.08,78646.84,0.0,0.99973,0.0,0.03362]
[1777650260732,50.08,78661.57,0.0,0.99974,0.0,0.03263]
[1777650261738,50.08,78662.82,0.0,0.99974,0.0,0.03254]
[1777650264760,50.08,78664.54,0.0,0.99974,0.0,0.03243]
[1777650268788,50.08,78665.84,0.0,0.99974,0.0,0.03234]
[1777650269795,50.08,78667.86,0.0,0.99975,0.0,0.03221]
[1777650274830,50.08,78668.39,0.0,0.99975,0.0,0.03196]
[1777650278858,50.08,78667.14,0.0,0.99975,0.0,0.03204]
[1777650283893,50.08,78667.28,0.0,0.99975,0.0,0.03203]
[1777650284900,50.08,78669.56,0.0,0.99975,0.0,0.03189]
[1777650289935,50.08,78668.34,0.0,0.99975,0.0,0.03197]
[1777650290942,50.08,78666.96,0.0,0.99975,0.0,0.03206]
[1777650295977,50.08,78667.18,0.0,0.99975,0.0,0.03204]
[1777650298998,50.08,78664.17,0.0,0.99974,0.0,0.03224]
[1777650300024,50.08,78662.15,0.0,0.99974,0.0,0.03237]
[1777650302019,50.08,78668.57,0.0,0.99975,0.0,0.03195]
[1777650303026,50.08,78672.69,0.0,0.99975,0.0,0.03168]
[1777650304033,50.08,78676.11,0.0,0.99975,0.0,0.03146]
[1777650306047,50.08,78677.9,0.0,0.99975,0.0,0.03135]
[1777650307054,50.08,78679.33,0.0,0.99975,0.0,0.03126]
[1777650309067,50.08,78676.64,0.0,0.99975,0.0,0.03143]
[1777650310075,50.08,78675.76,0.0,0.99975,0.0,0.03149]
[1777650311082,50.08,78674.42,0.0,0.99975,0.0,0.03157]
[1777650312089,50.08,78671.58,0.0,0.99975,0.0,0.03176]
[1777650314103,50.08,78672.61,0.0,0.99975,0.0,0.03169]
[1777650316118,50.08,78670.48,0.0,0.99975,0.0,0.03183]
[1777650317125,50.08,78668.75,0.0,0.99975,0.0,0.03194]
[1777650318132,50.08,78665.23,0.0,0.99975,0.0,0.03217]
[1777650319139,50.08,78663.19,0.0,0.99974,0.0,0.0323]
[1777650322160,50.08,78661.57,0.0,0.99974,0.0,0.03241]
[1777650323167,50.08,78657.32,0.0,0.99974,0.0,0.03269]
[1777650326188,50.08,78656.01,0.0,0.99974,0.0,0.03278]
[1777650328202,50.08,78656.83,0.0,0.99974,0.0,0.03272]
[1777650330216,50.08,78655.76,0.0,0.99974,0.0,0.03279]
[1777650334244,50.08,78655.46,0.0,0.99974,0.0,0.0326]
[1777650337265,50.08,78654.55,0.0,0.99974,0.0,0.03266]
[1777650339279,50.08,78655.8,0.0,0.99974,0.0,0.03257]
[1777650344314,50.08,78655.98,0.0,0.99974,0.0,0.03256]
[1777650345320,50.08,78654.65,0.0,0.99974,0.0,0.03265]
[1777650346328,50.08,78650.42,0.0,0.99974,0.0,0.03293]
[1777650347335,50.08,78647.81,0.0,0.99974,0.0,0.03311]
[1777650348341,50.08,78649.58,0.0,0.99974,0.0,0.03299]
[1777650353377,50.08,78649.86,0.0,0.99974,0.0,0.03297]
[1777650355391,50.08,78648.15,0.0,0.99974,0.0,0.03309]
[1777650357408,50.08,78641.14,0.0,0.99973,0.0,0.03356]
[1777650358414,50.08,78634.74,0.0,0.99973,0.0,0.034]
[1777650359485,50.08,78634.74,0.0,0.99973,0.0,0.034]
[1777650359422,50.08,78632.3,0.0,0.99973,0.0,0.03417]
[1777650360429,50.08,78628.34,0.0,0.99973,0.0,0.03444]
[1777650362443,50.08,78630.14,0.0,0.99973,0.0,0.03432]
[1777650367478,50.08,78629.88,0.0,0.99973,0.0,0.03433]
[1777650368485,50.08,78628.92,0.0,0.99973,0.0,0.0344]
[1777650373520,50.08,78628.43,0.0,0.99973,0.0,0.03444]
[1777650376542,50.08,78627.11,0.0,0.99972,0.0,0.03453]
[1777650381577,50.08,78627.48,0.0,0.99973,0.0,0.0345]
[1777650384598,50.08,78625.57,0.0,0.99972,0.0,0.03464]
[1777650386612,50.08,78624.02,0.0,0.99972,0.0,0.03474]
[1777650387619,50.08,78627.28,0.0,0.99973,0.0,0.03452]
[1777650388626,50.08,78628.56,0.0,0.99973,0.0,0.03443]
[1777650391647,50.08,78633.03,0.0,0.99973,0.0,0.03389]
[1777650392654,50.08,78635.24,0.0,0.99973,0.0,0.03374]
[1777650393661,50.08,78639.99,0.0,0.99973,0.0,0.03342]
[1777650394668,50.08,78641.84,0.0,0.99974,0.0,0.03329]
[1777650395675,50.08,78645.87,0.0,0.99974,0.0,0.03302]
[1777650396682,50.08,78649.96,0.0,0.99974,0.0,0.03274]
[1777650397688,50.08,78651.04,0.0,0.99974,0.0,0.03267]
[1777650399703,50.08,78652.07,0.0,0.99974,0.0,0.0326]
[1777650400709,50.08,78650.96,0.0,0.99974,0.0,0.03268]
[1777650401717,50.08,78653.36,0.0,0.99974,0.0,0.03252]
[1777650403731,50.08,78655.04,0.0,0.99974,0.0,0.03241]
[1777650404738,50.08,78654.16,0.0,0.99974,0.0,0.03247]
[1777650408766,50.08,78655.37,0.0,0.99974,0.0,0.03239]
[1777650412794,50.08,78654.15,0.0,0.99974,0.0,0.03247]
[1777650417828,50.08,78649.66,0.0,0.99974,0.0,0.03276]
[1777650418836,50.08,78650.74,0.0,0.99974,0.0,0.03269]
[1777650421857,50.08,78653.21,0.0,0.99974,0.0,0.03253]
[1777650422865,50.08,78658.64,0.0,0.99975,0.0,0.03217]
[1777650423871,50.08,78661.2,0.0,0.99975,0.0,0.032]
[1777650424878,50.08,78659.06,0.0,0.99975,0.0,0.03214]
[1777650429894,50.08,78658.74,0.0,0.99975,0.0,0.03216]
[1777650431929,50.08,78656.29,0.0,0.99974,0.0,0.03233]
[1777650432936,50.08,78655.38,0.0,0.99974,0.0,0.03239]
[1777650434950,50.08,78657.26,0.0,0.99974,0.0,0.03226]
[1777650435957,50.08,78655.53,0.0,0.99974,0.0,0.03238]
[1777650436993,50.08,78656.82,0.0,0.99974,0.0,0.03229]
[1777650438000,50.08,78657.71,0.0,0.99974,0.0,0.03223]
[1777650441026,50.08,78656.12,0.0,0.99974,0.0,0.03234]
[1777650445054,50.08,78657.56,0.0,0.99974,0.0,0.03224]
[1777650448075,50.08,78655.41,0.0,0.99974,0.0,0.03238]
[1777650450089,50.08,78652.31,0.0,0.99974,0.0,0.03259]
[1777650451096,50.08,78651.78,0.0,0.99974,0.0,0.03241]
[1777650452103,50.08,78653.04,0.0,0.99974,0.0,0.03232]
[1777650457138,50.08,78653.34,0.0,0.99974,0.0,0.0323]
[1777650458145,50.08,78654.99,0.0,0.99974,0.0,0.0322]
[1777650460159,50.08,78656.38,0.0,0.99975,0.0,0.0321]
[1777650463180,50.08,78654.2,0.0,0.99974,0.0,0.03225]
[1777650465194,50.08,78653.31,0.0,0.99974,0.0,0.03231]
[1777650466201,50.08,78655.04,0.0,0.99974,0.0,0.03219]
[1777650467208,50.08,78656.13,0.0,0.99975,0.0,0.03212]
[1777650472243,50.08,78654.41,0.0,0.99974,0.0,0.03223]
[1777650473249,50.08,78653.5,0.0,0.99974,0.0,0.03229]
[1777650477277,50.08,78656.19,0.0,0.99975,0.0,0.03212]
[1777650478285,50.08,78658.39,0.0,0.99975,0.0,0.03197]
[1777650480299,50.08,78657.02,0.0,0.99975,0.0,0.03206]
[1777650481307,50.08,78655.65,0.0,0.99975,0.0,0.03215]
[1777650482314,50.08,78656.85,0.0,0.99975,0.0,0.03207]
[1777650485335,50.08,78655.66,0.0,0.99975,0.0,0.03215]
[1777650490370,50.08,78653.24,0.0,0.99974,0.0,0.03231]
[1777650491377,50.08,78652.16,0.0,0.99974,0.0,0.03238]
[1777650492384,50.08,78650.65,0.0,0.99974,0.0,0.03248]
[1777650493391,50.08,78647.04,0.0,0.99974,0.0,0.03272]
[1777650494398,50.08,78645.39,0.0,0.99974,0.0,0.03283]
[1777650495405,50.08,78639.44,0.0,0.99974,0.0,0.03323]
[1777650496412,50.08,78637.48,0.0,0.99973,0.0,0.03336]
[1777650497419,50.08,78632.79,0.0,0.99973,0.0,0.03368]
[1777650498426,50.08,78630.97,0.0,0.99973,0.0,0.03381]
[1777650500440,50.08,78633.23,0.0,0.99973,0.0,0.03365]
[1777650505475,50.08,78630.9,0.0,0.99973,0.0,0.03381]
[1777650506482,50.08,78629.05,0.0,0.99973,0.0,0.03394]
[1777650507488,50.08,78630.46,0.0,0.99973,0.0,0.03384]
[1777650512524,50.08,78630.34,0.0,0.99973,0.0,0.03363]
[1777650513531,50.08,78629.11,0.0,0.99973,0.0,0.03371]
[1777650518566,50.08,78630.52,0.0,0.99973,0.0,0.03361]
[1777650521587,50.08,78635.81,0.0,0.99974,0.0,0.03326]
[1777650522594,50.08,78640.09,0.0,0.99974,0.0,0.03297]
[1777650523601,50.08,78642.85,0.0,0.99974,0.0,0.03278]
[1777650526621,50.08,78641.57,0.0,0.99974,0.0,0.03287]
[1777650528636,50.08,78640.6,0.0,0.99974,0.0,0.03293]
[1777650529643,50.08,78638.51,0.0,0.99974,0.0,0.03307]
[1777650531657,50.08,78639.82,0.0,0.99974,0.0,0.03298]
[1777650532664,50.08,78642.0,0.0,0.99974,0.0,0.03284]
[1777650535684,50.08,78639.57,0.0,0.99974,0.0,0.033]
[1777650538706,50.08,78643.23,0.0,0.99974,0.0,0.03276]
[1777650543741,50.08,78643.13,0.0,0.99974,0.0,0.03276]
[1777650545755,50.08,78642.21,0.0,0.99974,0.0,0.03282]
[1777650548776,50.08,78643.35,0.0,0.99974,0.0,0.03275]
[1777650551797,50.08,78640.11,0.0,0.99974,0.0,0.03297]
[1777650556835,50.08,78638.69,0.0,0.99974,0.0,0.03306]
[1777650558849,50.08,78641.71,0.0,0.99974,0.0,0.03286]
[1777650559856,50.08,78642.85,0.0,0.99974,0.0,0.03278]
[1777650560863,50.08,78643.93,0.0,0.99974,0.0,0.03271]
[1777650564891,50.08,78642.82,0.0,0.99974,0.0,0.03278]
[1777650565897,50.08,78639.83,0.0,0.99974,0.0,0.03298]
[1777650568919,50.08,78638.95,0.0,0.99974,0.0,0.03304]
[1777650573954,50.08,78641.91,0.0,0.99974,0.0,0.03263]
[1777650574960,50.08,78644.33,0.0,0.99974,0.0,0.03247]
[1777650577981,50.08,78643.44,0.0,0.99974,0.0,0.03252]
[1777650583017,50.08,78649.0,0.0,0.99974,0.0,0.03216]
[1777650584024,50.08,78659.28,0.0,0.99975,0.0,0.03149]
[1777650585031,50.08,78659.49,0.0,0.99975,0.0,0.03148]
[1777650586038,50.08,78661.04,0.0,0.99975,0.0,0.03138]
[1777650587045,50.08,78660.15,0.0,0.99975,0.0,0.03143]
[1777650588052,50.08,78661.32,0.0,0.99975,0.0,0.03136]
[1777650591072,50.08,78662.18,0.0,0.99975,0.0,0.0313]
[1777650596109,50.08,78665.35,0.0,0.99975,0.0,0.0311]
[1777650597116,50.08,78666.33,0.0,0.99975,0.0,0.03104]
[1777650598122,50.08,78667.34,0.0,0.99975,0.0,0.03097]
[1777650599130,50.08,78671.44,0.0,0.99976,0.0,0.03072]
[1777650600137,50.08,78669.48,0.0,0.99976,0.0,0.03084]
[1777650601144,50.08,78668.11,0.0,0.99976,0.0,0.03093]
[1777650606179,50.08,78665.91,0.0,0.99975,0.0,0.03107]
[1777650607186,50.08,78663.74,0.0,0.99975,0.0,0.0312]
[1777650609200,50.08,78665.64,0.0,0.99975,0.0,0.03108]
[1777650614237,50.08,78665.37,0.0,0.99975,0.0,0.0311]
[1777650615244,50.08,78660.6,0.0,0.99975,0.0,0.0314]
[1777650616259,50.08,78656.94,0.0,0.99975,0.0,0.03164]
[1777650617258,50.08,78656.02,0.0,0.99975,0.0,0.0317]
[1777650620284,50.08,78637.29,0.0,0.99974,0.0,0.03293]
[1777650621291,50.08,78629.42,0.0,0.99973,0.0,0.03347]
[1777650622299,50.08,78632.12,0.0,0.99974,0.0,0.03328]
[1777650625321,50.08,78633.12,0.0,0.99974,0.0,0.03322]
[1777650629348,50.08,78634.44,0.0,0.99974,0.0,0.03313]
[1777650630366,50.08,78614.62,0.0,0.99972,0.0,0.03449]
[1777650631538,50.08,78614.62,0.0,0.99972,0.0,0.03449]
[1777650631597,50.08,78568.42,0.0,0.9997,0.0,0.03762]
[1777650632382,50.08,78530.93,0.0,0.99967,0.0,0.04057]
[1777650633141,50.08,78530.93,0.0,0.99967,0.0,0.04057]
[1777650633387,50.08,78504.52,0.0,0.99965,0.0,0.04277]
[1777650634482,50.08,78504.52,0.0,0.99965,0.0,0.04277]
[1777650634523,50.08,78454.16,0.0,0.99961,0.0,0.04727]
[1777650635279,50.08,78454.16,0.0,0.99961,0.0,0.04727]
[1777650635404,50.08,78418.51,0.0,0.99958,0.0,0.05072]
[1777650636412,50.08,78408.32,0.0,0.99957,0.0,0.05174]
[1777650637419,50.08,78378.51,0.0,0.99954,0.0,0.05486]
[1777650638484,50.08,78378.51,0.0,0.99954,0.0,0.05486]
[1777650638522,50.08,78349.25,0.0,0.99952,0.0,0.05808]
[1777650639452,50.08,78325.24,0.0,0.99949,0.0,0.06085]
[1777650640550,50.08,78325.24,0.0,0.99949,0.0,0.06085]
[1777650640593,50.08,78316.42,0.0,0.99948,0.0,0.0619]
[1777650641470,50.08,78312.76,0.0,0.99948,0.0,0.06234]
[1777650642483,50.08,78325.9,0.0,0.99949,0.0,0.06077]
[1777650643491,50.08,78341.99,0.0,0.99951,0.0,0.0589]
[1777650644357,50.08,78341.99,0.0,0.99951,0.0,0.0589]
[1777650644499,50.08,78355.31,0.0,0.99952,0.0,0.0574]
[1777650645505,50.08,78363.13,0.0,0.99953,0.0,0.05653]
[1777650646512,50.08,78361.13,0.0,0.99953,0.0,0.05675]
[1777650647526,50.08,78345.85,0.0,0.99951,0.0,0.05846]
[1777650648813,50.08,78345.85,0.0,0.99951,0.0,0.05846]
[1777650648534,50.08,78370.13,0.0,0.99954,0.0,0.05576]
[1777650649543,50.08,78407.32,0.0,0.99957,0.0,0.05184]
[1777650650564,50.08,78425.27,0.0,0.99959,0.0,0.05005]
[1777650651562,50.08,78429.36,0.0,0.99959,0.0,0.04964]
[1777650652196,50.08,78429.36,0.0,0.99959,0.0,0.04964]
[1777650652569,50.08,78425.05,0.0,0.99959,0.0,0.05007]
[1777650653576,50.08,78427.95,0.0,0.99959,0.0,0.04978]
[1777650654360,50.08,78427.95,0.0,0.99959,0.0,0.04978]
[1777650654778,50.08,78427.95,0.0,0.99959,0.0,0.04978]
[1777650655163,50.08,78429.5,0.0,0.99959,0.0,0.04963]
[1777650656342,50.08,78427.87,0.0,0.99959,0.0,0.04979]
[1777650656549,50.08,78427.87,0.0,0.99959,0.0,0.04979]
[1777650658610,50.08,78430.03,0.0,0.99959,0.0,0.04958]
[1777650659618,50.08,78436.01,0.0,0.9996,0.0,0.049]
[1777650660346,50.08,78436.01,0.0,0.9996,0.0,0.049]
[1777650660625,50.08,78432.54,0.0,0.99959,0.0,0.04933]
[1777650661632,50.08,78427.14,0.0,0.99959,0.0,0.04986]
[1777650663057,50.08,78427.14,0.0,0.99959,0.0,0.04986]
[1777650662643,50.08,78416.25,0.0,0.99958,0.0,0.05094]
[1777650663647,50.08,78379.49,0.0,0.99955,0.0,0.05475]
[1777650664653,50.08,78356.28,0.0,0.99952,0.0,0.05729]
[1777650665211,50.08,78356.28,0.0,0.99952,0.0,0.05729]
[1777650665660,50.08,78341.98,0.0,0.99951,0.0,0.0589]
[1777650666782,50.08,78341.98,0.0,0.99951,0.0,0.0589]
[1777650666840,50.08,78340.11,0.0,0.99951,0.0,0.05912]
[1777650667674,50.08,78341.94,0.0,0.99951,0.0,0.05891]
[1777650668849,50.08,78341.94,0.0,0.99951,0.0,0.05891]
[1777650669688,50.08,78343.4,0.0,0.99951,0.0,0.05874]
[1777650670849,50.08,78343.4,0.0,0.99951,0.0,0.05874]
[1777650670964,50.08,78343.85,0.0,0.99951,0.0,0.05869]
[1777650672709,50.08,78333.05,0.0,0.9995,0.0,0.05993]
[1777650673722,50.08,78327.46,0.0,0.99949,0.0,0.06059]
[1777650674724,50.08,78317.64,0.0,0.99948,0.0,0.06175]
[1777650675731,50.08,78324.43,0.0,0.99949,0.0,0.06094]
[1777650676738,50.08,78328.84,0.0,0.99949,0.0,0.06043]
[1777650677745,50.08,78335.39,0.0,0.9995,0.0,0.05966]
[1777650679766,50.08,78331.55,0.0,0.9995,0.0,0.06011]
[1777650681780,50.08,78323.1,0.0,0.99949,0.0,0.0611]
[1777650682788,50.08,78321.28,0.0,0.99949,0.0,0.06132]
[1777650683795,50.08,78313.28,0.0,0.99948,0.0,0.06227]
[1777650684802,50.08,78317.5,0.0,0.99948,0.0,0.06177]
[1777650685722,50.08,78317.5,0.0,0.99948,0.0,0.06177]
[1777650685809,50.08,78320.36,0.0,0.99948,0.0,0.06143]
[1777650686816,50.08,78325.95,0.0,0.99949,0.0,0.06076]
[1777650687823,50.08,78333.74,0.0,0.9995,0.0,0.05985]
[1777650688830,50.08,78340.0,0.0,0.99951,0.0,0.05913]
[1777650690844,50.08,78337.29,0.0,0.9995,0.0,0.05944]
[1777650692858,50.08,78343.73,0.0,0.99951,0.0,0.05835]
[1777650693866,50.08,78349.21,0.0,0.99952,0.0,0.05773]
[1777650694874,50.08,78354.95,0.0,0.99952,0.0,0.05709]
[1777650699909,50.08,78359.34,0.0,0.99953,0.0,0.0566]
[1777650700917,50.08,78364.56,0.0,0.99953,0.0,0.05603]
[1777650701924,50.08,78360.05,0.0,0.99953,0.0,0.05652]
[1777650702931,50.08,78356.34,0.0,0.99953,0.0,0.05693]
[1777650703938,50.08,78349.87,0.0,0.99952,0.0,0.05765]
[1777650704945,50.08,78347.26,0.0,0.99952,0.0,0.05795]
[1777650705952,50.08,78343.5,0.0,0.99951,0.0,0.05837]
[1777650707966,50.08,78345.84,0.0,0.99951,0.0,0.05811]
[1777650709980,50.08,78343.2,0.0,0.99951,0.0,0.05841]
[1777650710987,50.08,78339.74,0.0,0.99951,0.0,0.0588]
[1777650711994,50.08,78335.61,0.0,0.9995,0.0,0.05928]
[1777650713001,50.08,78318.91,0.0,0.99949,0.0,0.06123]
[1777650714008,50.08,78310.75,0.0,0.99948,0.0,0.0622]
[1777650715813,50.08,78310.75,0.0,0.99948,0.0,0.0622]
[1777650715884,50.08,78298.01,0.0,0.99946,0.0,0.06375]
[1777650716022,50.08,78286.24,0.0,0.99945,0.0,0.06522]
[1777650717030,50.08,78285.93,0.0,0.99945,0.0,0.06526]
[1777650718037,50.08,78294.35,0.0,0.99946,0.0,0.06421]
[1777650719043,50.08,78297.36,0.0,0.99946,0.0,0.06383]
[1777650721058,50.08,78286.97,0.0,0.99945,0.0,0.06513]
[1777650722065,50.08,78279.45,0.0,0.99944,0.0,0.06608]
[1777650723757,50.08,78279.45,0.0,0.99944,0.0,0.06608]
[1777650724663,50.08,78280.14,0.0,0.99944,0.0,0.06599]
[1777650726093,50.08,78265.11,0.0,0.99943,0.0,0.06792]
[1777650727683,50.08,78265.11,0.0,0.99943,0.0,0.06792]
[1777650727759,50.08,78240.22,0.0,0.99939,0.0,0.07124]
[1777650728111,50.08,78216.05,0.0,0.99936,0.0,0.0746]
[1777650729093,50.08,78216.05,0.0,0.99936,0.0,0.0746]
[1777650729118,50.08,78206.26,0.0,0.99935,0.0,0.076]
[1777650730713,50.08,78206.26,0.0,0.99935,0.0,0.076]
[1777650730715,50.08,78195.46,0.0,0.99934,0.0,0.07758]
[1777650732140,50.08,78207.62,0.0,0.99935,0.0,0.07581]
[1777650733147,50.08,78208.07,0.0,0.99935,0.0,0.07574]
[1777650734286,50.08,78208.07,0.0,0.99935,0.0,0.07574]
[1777650734301,50.08,78210.97,0.0,0.99936,0.0,0.07533]
[1777650735091,50.08,78210.97,0.0,0.99936,0.0,0.07533]
[1777650736676,50.08,78212.16,0.0,0.99936,0.0,0.07516]
[1777650736756,50.08,78202.97,0.0,0.99935,0.0,0.07648]
[1777650737176,50.08,78214.39,0.0,0.99936,0.0,0.07484]
[1777650738182,50.08,78212.6,0.0,0.99936,0.0,0.07509]
[1777650740303,50.08,78211.33,0.0,0.99936,0.0,0.07527]
[1777650740400,50.08,78235.15,0.0,0.99939,0.0,0.07193]
[1777650741203,50.08,78264.04,0.0,0.99942,0.0,0.06806]
[1777650742867,50.08,78264.04,0.0,0.99942,0.0,0.06806]
[1777650743217,50.08,78267.52,0.0,0.99943,0.0,0.06761]
[1777650744224,50.08,78269.33,0.0,0.99943,0.0,0.06737]
[1777650746382,50.08,78270.33,0.0,0.99943,0.0,0.06724]
[1777650746821,50.08,78270.33,0.0,0.99943,0.0,0.06724]
[1777650746909,50.08,78282.3,0.0,0.99945,0.0,0.06571]
[1777650747245,50.08,78284.1,0.0,0.99945,0.0,0.06549]
[1777650750774,50.08,78284.19,0.0,0.99945,0.0,0.06548]
[1777650750805,50.08,78303.88,0.0,0.99947,0.0,0.06303]
[1777650751274,50.08,78322.72,0.0,0.99949,0.0,0.06041]
[1777650752612,50.08,78322.72,0.0,0.99949,0.0,0.06041]
[1777650752684,50.08,78328.37,0.0,0.9995,0.0,0.05975]
[1777650754019,50.08,78328.37,0.0,0.9995,0.0,0.05975]
[1777650753288,50.08,78332.61,0.0,0.9995,0.0,0.05926]
[1777650754852,50.08,78332.61,0.0,0.9995,0.0,0.05926]
[1777650754862,50.08,78363.73,0.0,0.99954,0.0,0.05577]
[1777650755395,50.08,78363.73,0.0,0.99954,0.0,0.05577]
[1777650755452,50.08,78377.06,0.0,0.99955,0.0,0.05434]
[1777650756312,50.08,78378.88,0.0,0.99955,0.0,0.05414]
[1777650758326,50.08,78394.01,0.0,0.99956,0.0,0.05256]
[1777650759066,50.08,78394.01,0.0,0.99956,0.0,0.05256]
[1777650759333,50.08,78394.59,0.0,0.99957,0.0,0.0525]
[1777650760340,50.08,78390.11,0.0,0.99956,0.0,0.05296]
[1777650761849,50.08,78390.11,0.0,0.99956,0.0,0.05296]
[1777650761919,50.08,78403.77,0.0,0.99957,0.0,0.05156]
[1777650762359,50.08,78416.78,0.0,0.99959,0.0,0.05026]
[1777650763366,50.08,78414.43,0.0,0.99958,0.0,0.05049]
[1777650765098,50.08,78412.08,0.0,0.99958,0.0,0.05072]
[1777650765380,50.08,78391.02,0.0,0.99956,0.0,0.05287]
[1777650766802,50.08,78391.02,0.0,0.99956,0.0,0.05287]
[1777650766814,50.08,78368.64,0.0,0.99954,0.0,0.05524]
[1777650767397,50.08,78357.59,0.0,0.99953,0.0,0.05645]
[1777650768402,50.08,78353.77,0.0,0.99953,0.0,0.05687]
[1777650769410,50.08,78342.54,0.0,0.99951,0.0,0.05813]
[1777650770360,50.08,78342.54,0.0,0.99951,0.0,0.05813]
[1777650770905,50.08,78342.54,0.0,0.99951,0.0,0.05813]
[1777650770944,50.08,78332.45,0.0,0.9995,0.0,0.05928]
[1777650771424,50.08,78328.74,0.0,0.9995,0.0,0.05971]
[1777650772347,50.08,78328.74,0.0,0.9995,0.0,0.05971]
[1777650772619,50.08,78328.74,0.0,0.9995,0.0,0.05971]
[1777650772676,50.08,78323.98,0.0,0.99949,0.0,0.06026]
[1777650776459,50.08,78317.58,0.0,0.99949,0.0,0.06102]
[1777650779480,50.08,78315.65,0.0,0.99949,0.0,0.06124]
[1777650780487,50.08,78312.96,0.0,0.99948,0.0,0.06156]
[1777650782501,50.08,78311.16,0.0,0.99948,0.0,0.06178]
[1777650783512,50.08,78314.99,0.0,0.99949,0.0,0.06132]
[1777650785525,50.08,78319.2,0.0,0.99949,0.0,0.06082]
[1777650787540,50.08,78316.56,0.0,0.99949,0.0,0.06114]
[1777650788549,50.08,78320.24,0.0,0.99949,0.0,0.0607]
[1777650790563,50.08,78322.59,0.0,0.99949,0.0,0.06043]
[1777650793585,50.08,78315.82,0.0,0.99949,0.0,0.06122]
[1777650794591,50.08,78310.82,0.0,0.99948,0.0,0.06182]
[1777650795599,50.08,78303.64,0.0,0.99947,0.0,0.06269]
[1777650796606,50.08,78298.91,0.0,0.99947,0.0,0.06326]
[1777650798336,50.08,78299.77,0.0,0.99947,0.0,0.06316]
[1777650798451,50.08,78299.77,0.0,0.99947,0.0,0.06316]
[1777650798620,50.08,78300.03,0.0,0.99947,0.0,0.06312]
[1777650800635,50.08,78299.95,0.0,0.99947,0.0,0.06313]
[1777650800725,50.08,78290.45,0.0,0.99946,0.0,0.0643]
[1777650802649,50.08,78295.83,0.0,0.99946,0.0,0.06364]
[1777650803655,50.08,78293.59,0.0,0.99946,0.0,0.06391]
[1777650805669,50.08,78289.5,0.0,0.99946,0.0,0.06442]
[1777650808690,50.08,78286.28,0.0,0.99945,0.0,0.06482]
[1777650811711,50.08,78287.0,0.0,0.99946,0.0,0.06435]
[1777650816746,50.08,78289.67,0.0,0.99946,0.0,0.06401]
[1777650817753,50.08,78292.83,0.0,0.99946,0.0,0.06363]
[1777650820774,50.08,78295.49,0.0,0.99947,0.0,0.0633]
[1777650822788,50.08,78301.69,0.0,0.99947,0.0,0.06254]
[1777650823795,50.08,78306.88,0.0,0.99948,0.0,0.06192]
[1777650824333,50.08,78306.88,0.0,0.99948,0.0,0.06192]
[1777650824451,50.08,78306.88,0.0,0.99948,0.0,0.06192]
[1777650824574,50.08,78306.88,0.0,0.99948,0.0,0.06192]
[1777650826816,50.08,78313.52,0.0,0.99949,0.0,0.06113]
[1777650827823,50.08,78309.29,0.0,0.99948,0.0,0.06163]
[1777650828830,50.08,78306.91,0.0,0.99948,0.0,0.06191]
[1777650832858,50.08,78299.28,0.0,0.99947,0.0,0.06284]
[1777650834872,50.08,78306.75,0.0,0.99948,0.0,0.06193]
[1777650837893,50.08,78309.71,0.0,0.99948,0.0,0.06158]
[1777650839907,50.08,78306.76,0.0,0.99948,0.0,0.06193]
[1777650842928,50.08,78312.7,0.0,0.99949,0.0,0.06122]
[1777650845949,50.08,78316.42,0.0,0.99949,0.0,0.06078]
[1777650846956,50.08,78319.69,0.0,0.99949,0.0,0.0604]
[1777650851991,50.08,78318.76,0.0,0.99949,0.0,0.06051]
[1777650852998,50.08,78320.91,0.0,0.99949,0.0,0.06026]
[1777650854005,50.08,78326.61,0.0,0.9995,0.0,0.05959]
[1777650855012,50.08,78330.15,0.0,0.9995,0.0,0.05918]
[1777650856019,50.08,78334.16,0.0,0.99951,0.0,0.05872]
[1777650858033,50.08,78340.1,0.0,0.99951,0.0,0.05805]
[1777650862061,50.08,78330.72,0.0,0.99951,0.0,0.05912]
[1777650863068,50.08,78329.26,0.0,0.9995,0.0,0.05929]
[1777650864075,50.08,78327.12,0.0,0.9995,0.0,0.05953]
[1777650867095,50.08,78329.39,0.0,0.9995,0.0,0.05927]
[1777650872131,50.08,78333.43,0.0,0.99951,0.0,0.05845]
[1777650873138,50.08,78340.46,0.0,0.99952,0.0,0.05765]
[1777650877186,50.08,78340.03,0.0,0.99952,0.0,0.0577]
[1777650877252,50.08,78340.03,0.0,0.99952,0.0,0.0577]
[1777650877326,50.08,78340.03,0.0,0.99952,0.0,0.0577]
[1777650877353,50.08,78339.57,0.0,0.99952,0.0,0.05775]
[1777650880187,50.08,78342.21,0.0,0.99952,0.0,0.05746]
[1777650882201,50.08,78345.9,0.0,0.99952,0.0,0.05704]
[1777650883207,50.08,78349.69,0.0,0.99953,0.0,0.05662]
[1777650884687,50.08,78349.69,0.0,0.99953,0.0,0.05662]
[1777650884701,50.08,78349.69,0.0,0.99953,0.0,0.05662]
[1777650884830,50.08,78349.69,0.0,0.99953,0.0,0.05662]
[1777650884927,50.08,78351.05,0.0,0.99953,0.0,0.05647]
[1777650888243,50.08,78346.79,0.0,0.99952,0.0,0.05695]
[1777650889249,50.08,78338.97,0.0,0.99952,0.0,0.05782]
[1777650890257,50.08,78346.72,0.0,0.99952,0.0,0.05695]
[1777650891264,50.08,78361.42,0.0,0.99954,0.0,0.05534]
[1777650892271,50.08,78363.53,0.0,0.99954,0.0,0.05511]
[1777650896298,50.08,78361.48,0.0,0.99954,0.0,0.05533]
[1777650898313,50.08,78358.31,0.0,0.99954,0.0,0.05568]
[1777650900262,50.08,78357.47,0.0,0.99954,0.0,0.05577]
[1777650900322,50.08,78357.47,0.0,0.99954,0.0,0.05577]
[1777650900582,50.08,78357.47,0.0,0.99954,0.0,0.05577]
[1777650900605,50.08,78355.57,0.0,0.99953,0.0,0.05598]
[1777650901334,50.08,78358.61,0.0,0.99954,0.0,0.05564]
[1777650903888,50.08,78359.14,0.0,0.99954,0.0,0.05559]
[1777650903910,50.08,78359.14,0.0,0.99954,0.0,0.05559]
[1777650904078,50.08,78359.14,0.0,0.99954,0.0,0.05559]
[1777650905681,50.08,78358.9,0.0,0.99954,0.0,0.05561]
[1777650905693,50.08,78358.9,0.0,0.99954,0.0,0.05561]
[1777650905832,50.08,78358.9,0.0,0.99954,0.0,0.05561]
[1777650905859,50.08,78357.84,0.0,0.99954,0.0,0.05573]
[1777650906369,50.08,78355.43,0.0,0.99953,0.0,0.05599]
[1777650907376,50.08,78352.97,0.0,0.99953,0.0,0.05626]
[1777650908719,50.08,78352.97,0.0,0.99953,0.0,0.05626]
[1777650908821,50.08,78352.97,0.0,0.99953,0.0,0.05626]
[1777650909074,50.08,78352.97,0.0,0.99953,0.0,0.05626]
[1777650908908,50.08,78351.01,0.0,0.99953,0.0,0.05648]
[1777650912992,50.08,78350.85,0.0,0.99953,0.0,0.0565]
[1777650913083,50.08,78350.85,0.0,0.99953,0.0,0.0565]
[1777650913107,50.08,78350.85,0.0,0.99953,0.0,0.0565]
[1777650913079,50.08,78351.59,0.0,0.99953,0.0,0.05641]
[1777650913418,50.08,78350.91,0.0,0.99953,0.0,0.05649]
[1777650914425,50.08,78356.0,0.0,0.99953,0.0,0.05593]
[1777650915432,50.08,78357.88,0.0,0.99954,0.0,0.05572]
[1777650916331,50.08,78357.88,0.0,0.99954,0.0,0.05572]
[1777650916464,50.08,78357.88,0.0,0.99954,0.0,0.05572]
[1777650916556,50.08,78360.66,0.0,0.99954,0.0,0.05542]
[1777650917743,50.08,78360.66,0.0,0.99954,0.0,0.05542]
[1777650917828,50.08,78360.66,0.0,0.99954,0.0,0.05542]
[1777650917873,50.08,78360.66,0.0,0.99954,0.0,0.05542]
[1777650918076,50.08,78360.66,0.0,0.99954,0.0,0.05542]
[1777650918126,50.08,78362.86,0.0,0.99954,0.0,0.05518]
[1777650918337,50.08,78362.86,0.0,0.99954,0.0,0.05518]
[1777650918397,50.08,78362.86,0.0,0.99954,0.0,0.05518]
[1777650918453,50.08,78362.85,0.0,0.99954,0.0,0.05518]
[1777650919459,50.08,78365.01,0.0,0.99954,0.0,0.05495]
[1777650922337,50.08,78366.12,0.0,0.99954,0.0,0.05483]
[1777650922380,50.08,78366.12,0.0,0.99954,0.0,0.05483]
[1777650922481,50.08,78367.27,0.0,0.99954,0.0,0.05471]
[1777650923488,50.08,78365.3,0.0,0.99954,0.0,0.05492]
[1777650924197,50.08,78365.3,0.0,0.99954,0.0,0.05492]
[1777650924331,50.08,78365.3,0.0,0.99954,0.0,0.05492]
[1777650924579,50.08,78365.3,0.0,0.99954,0.0,0.05492]
[1777650925502,50.08,78363.63,0.0,0.99954,0.0,0.0551]
[1777650926336,50.08,78363.63,0.0,0.99954,0.0,0.0551]
[1777650926453,50.08,78363.63,0.0,0.99954,0.0,0.0551]
[1777650926509,50.08,78360.39,0.0,0.99954,0.0,0.05545]
[1777650928333,50.08,78359.71,0.0,0.99954,0.0,0.05552]
[1777650928584,50.08,78359.71,0.0,0.99954,0.0,0.05552]
[1777650928699,50.08,78359.71,0.0,0.99954,0.0,0.05552]
[1777650928800,50.08,78359.37,0.0,0.99954,0.0,0.05556]
[1777650931544,50.08,78359.84,0.0,0.99954,0.0,0.05517]
[1777650932334,50.08,78359.84,0.0,0.99954,0.0,0.05517]
[1777650932580,50.08,78359.84,0.0,0.99954,0.0,0.05517]
[1777650932689,50.08,78359.84,0.0,0.99954,0.0,0.05517]
[1777650932790,50.08,78360.08,0.0,0.99954,0.0,0.05514]
[1777650936335,50.08,78360.79,0.0,0.99954,0.0,0.05507]
[1777650936580,50.08,78360.79,0.0,0.99954,0.0,0.05507]
[1777650936687,50.08,78360.79,0.0,0.99954,0.0,0.05507]
[1777650936788,50.08,78360.62,0.0,0.99954,0.0,0.05508]
[1777650937586,50.08,78355.23,0.0,0.99954,0.0,0.05567]
[1777650940340,50.08,78354.41,0.0,0.99954,0.0,0.05576]
[1777650940586,50.08,78354.41,0.0,0.99954,0.0,0.05576]
[1777650940710,50.08,78354.41,0.0,0.99954,0.0,0.05576]
[1777650941009,50.08,78354.41,0.0,0.99954,0.0,0.05576]
[1777650941075,50.08,78354.41,0.0,0.99954,0.0,0.05576]
[1777650941123,50.08,78354.41,0.0,0.99954,0.0,0.05576]
[1777650941111,50.08,78353.99,0.0,0.99953,0.0,0.0558]
[1777650941326,50.08,78353.99,0.0,0.99953,0.0,0.0558]
[1777650942620,50.08,78358.88,0.0,0.99954,0.0,0.05527]
[1777650944031,50.08,78358.88,0.0,0.99954,0.0,0.05527]
[1777650944049,50.08,78358.88,0.0,0.99954,0.0,0.05527]
[1777650944080,50.08,78358.88,0.0,0.99954,0.0,0.05527]
[1777650944192,50.08,78358.88,0.0,0.99954,0.0,0.05527]
[1777650944101,50.08,78360.96,0.0,0.99954,0.0,0.05505]
[1777650944635,50.08,78358.88,0.0,0.99954,0.0,0.05527]
[1777650945642,50.08,78357.17,0.0,0.99954,0.0,0.05546]
[1777650946330,50.08,78357.17,0.0,0.99954,0.0,0.05546]
[1777650946580,50.08,78357.17,0.0,0.99954,0.0,0.05546]
[1777650946661,50.08,78357.17,0.0,0.99954,0.0,0.05546]
[1777650946754,50.08,78357.8,0.0,0.99954,0.0,0.05539]
[1777650948214,50.08,78358.25,0.0,0.99954,0.0,0.05534]
[1777650948292,50.08,78358.25,0.0,0.99954,0.0,0.05534]
[1777650948334,50.08,78358.25,0.0,0.99954,0.0,0.05534]
[1777650948664,50.08,78362.62,0.0,0.99954,0.0,0.05487]
[1777650949240,50.08,78362.62,0.0,0.99954,0.0,0.05487]
[1777650949253,50.08,78362.62,0.0,0.99954,0.0,0.05487]
[1777650949329,50.08,78362.62,0.0,0.99954,0.0,0.05487]
[1777650949380,50.08,78362.62,0.0,0.99954,0.0,0.05487]
[1777650949671,50.08,78366.23,0.0,0.99955,0.0,0.05448]
[1777650950678,50.08,78369.17,0.0,0.99955,0.0,0.05417]
[1777650952132,50.08,78369.17,0.0,0.99955,0.0,0.05417]
[1777650952343,50.08,78368.67,0.0,0.99955,0.0,0.05422]
[1777650952691,50.08,78367.92,0.0,0.99955,0.0,0.0543]
[1777650953699,50.08,78366.53,0.0,0.99955,0.0,0.05445]
[1777650958108,50.08,78366.6,0.0,0.99955,0.0,0.05444]
[1777650958123,50.08,78369.8,0.0,0.99955,0.0,0.0541]
[1777650958734,50.08,78371.74,0.0,0.99955,0.0,0.0539]
[1777650959741,50.08,78374.1,0.0,0.99955,0.0,0.05365]
[1777650960748,50.08,78376.8,0.0,0.99956,0.0,0.05336]
[1777650961755,50.08,78378.97,0.0,0.99956,0.0,0.05314]
[1777650962763,50.08,78388.38,0.0,0.99957,0.0,0.05216]
[1777650963770,50.08,78391.75,0.0,0.99957,0.0,0.05182]
[1777650964777,50.08,78385.09,0.0,0.99956,0.0,0.0525]
[1777650966700,50.08,78385.61,0.0,0.99956,0.0,0.05245]
[1777650966827,50.08,78385.61,0.0,0.99956,0.0,0.05245]
[1777650966834,50.08,78385.61,0.0,0.99956,0.0,0.05245]
[1777650966927,50.08,78384.38,0.0,0.99956,0.0,0.05257]
[1777650967798,50.08,78386.64,0.0,0.99957,0.0,0.05234]
[1777650970325,50.08,78386.96,0.0,0.99957,0.0,0.05231]
[1777650970384,50.08,78386.96,0.0,0.99957,0.0,0.05231]
[1777650970583,50.08,78386.96,0.0,0.99957,0.0,0.05231]
[1777650971888,50.08,78386.35,0.0,0.99957,0.0,0.05237]
[1777650971987,50.08,78386.35,0.0,0.99957,0.0,0.05237]
[1777650972078,50.08,78386.35,0.0,0.99957,0.0,0.05237]
[1777650972102,50.08,78386.35,0.0,0.99957,0.0,0.05237]
[1777650972126,50.08,78380.74,0.0,0.99956,0.0,0.05295]
[1777650973840,50.08,78377.85,0.0,0.99956,0.0,0.05325]
[1777650974332,50.08,78377.85,0.0,0.99956,0.0,0.05325]
[1777650974589,50.08,78377.85,0.0,0.99956,0.0,0.05325]
[1777650974722,50.08,78377.85,0.0,0.99956,0.0,0.05325]
[1777650974847,50.08,78377.73,0.0,0.99956,0.0,0.05327]
[1777650976861,50.08,78375.95,0.0,0.99956,0.0,0.05345]
[1777650977350,50.08,78375.95,0.0,0.99956,0.0,0.05345]
[1777650977419,50.08,78375.95,0.0,0.99956,0.0,0.05345]
[1777650977534,50.08,78375.95,0.0,0.99956,0.0,0.05345]
[1777650977576,50.08,78375.95,0.0,0.99956,0.0,0.05345]
[1777650978331,50.08,78376.02,0.0,0.99956,0.0,0.05345]
[1777650978585,50.08,78376.02,0.0,0.99956,0.0,0.05345]
[1777650978737,50.08,78376.02,0.0,0.99956,0.0,0.05345]
[1777650978875,50.08,78376.04,0.0,0.99956,0.0,0.05344]
[1777650982330,50.08,78376.18,0.0,0.99956,0.0,0.05343]
[1777650982581,50.08,78376.18,0.0,0.99956,0.0,0.05343]
[1777650982669,50.08,78376.18,0.0,0.99956,0.0,0.05343]
[1777650982903,50.08,78375.75,0.0,0.99956,0.0,0.05347]
[1777650984917,50.08,78369.62,0.0,0.99955,0.0,0.05412]
[1777650985762,50.08,78369.62,0.0,0.99955,0.0,0.05412]
[1777650985826,50.08,78369.62,0.0,0.99955,0.0,0.05412]
[1777650985877,50.08,78369.62,0.0,0.99955,0.0,0.05412]
[1777650985978,50.08,78367.71,0.0,0.99955,0.0,0.05432]
[1777650987538,50.08,78368.62,0.0,0.99955,0.0,0.05423]
[1777650987575,50.08,78368.62,0.0,0.99955,0.0,0.05423]
[1777650987630,50.08,78368.62,0.0,0.99955,0.0,0.05423]
[1777650987829,50.08,78368.62,0.0,0.99955,0.0,0.05423]
[1777650989952,50.08,78367.36,0.0,0.99955,0.0,0.05436]
[1777650991965,50.08,78370.59,0.0,0.99955,0.0,0.05368]
[1777650993041,50.08,78370.59,0.0,0.99955,0.0,0.05368]
[1777650993074,50.08,78370.59,0.0,0.99955,0.0,0.05368]
[1777650993144,50.08,78370.59,0.0,0.99955,0.0,0.05368]
[1777650993230,50.08,78371.81,0.0,0.99955,0.0,0.05356]
[1777650994298,50.08,78371.32,0.0,0.99955,0.0,0.05361]
[1777650994327,50.08,78371.32,0.0,0.99955,0.0,0.05361]
[1777650994402,50.08,78371.32,0.0,0.99955,0.0,0.05361]
[1777650994586,50.08,78371.32,0.0,0.99955,0.0,0.05361]
[1777650998851,50.08,78371.03,0.0,0.99955,0.0,0.05364]
[1777650999006,50.08,78371.03,0.0,0.99955,0.0,0.05364]
[1777650999075,50.08,78371.03,0.0,0.99955,0.0,0.05364]
[1777650999125,50.08,78371.03,0.0,0.99955,0.0,0.05364]
[1777650999176,50.08,78370.57,0.0,0.99955,0.0,0.05369]
[1777651001031,50.08,78368.66,0.0,0.99955,0.0,0.05389]
[1777651001619,50.08,78368.66,0.0,0.99955,0.0,0.05389]
[1777651001707,50.08,78368.66,0.0,0.99955,0.0,0.05389]
[1777651001826,50.08,78368.66,0.0,0.99955,0.0,0.05389]
[1777651002331,50.08,78368.4,0.0,0.99955,0.0,0.05392]
[1777651002578,50.08,78368.4,0.0,0.99955,0.0,0.05392]
[1777651003704,50.08,78369.08,0.0,0.99955,0.0,0.05384]
[1777651004052,50.08,78375.37,0.0,0.99956,0.0,0.05318]
[1777651005059,50.08,78378.74,0.0,0.99956,0.0,0.05283]
[1777651006066,50.08,78381.23,0.0,0.99956,0.0,0.05257]
[1777651006957,50.08,78381.23,0.0,0.99956,0.0,0.05257]
[1777651006990,50.08,78381.23,0.0,0.99956,0.0,0.05257]
[1777651007074,50.08,78381.23,0.0,0.99956,0.0,0.05257]
[1777651007092,50.08,78382.17,0.0,0.99956,0.0,0.05248]
[1777651009087,50.08,78384.11,0.0,0.99957,0.0,0.05228]
[1777651012108,50.08,78386.9,0.0,0.99957,0.0,0.05199]
[1777651015109,50.08,78386.89,0.0,0.99957,0.0,0.05199]
[1777651015270,50.08,78387.66,0.0,0.99957,0.0,0.05191]
[1777651015324,50.08,78387.66,0.0,0.99957,0.0,0.05191]
[1777651016136,50.08,78386.73,0.0,0.99957,0.0,0.05201]
[1777651017142,50.08,78385.79,0.0,0.99957,0.0,0.0521]
[1777651018150,50.08,78387.77,0.0,0.99957,0.0,0.0519]
[1777651021171,50.08,78386.88,0.0,0.99957,0.0,0.05199]
[1777651023185,50.08,78392.07,0.0,0.99957,0.0,0.05146]
[1777651024192,50.08,78396.6,0.0,0.99958,0.0,0.051]
[1777651025199,50.08,78398.64,0.0,0.99958,0.0,0.0508]
[1777651025288,50.08,78398.64,0.0,0.99958,0.0,0.0508]
[1777651025327,50.08,78398.64,0.0,0.99958,0.0,0.0508]
[1777651025414,50.08,78398.64,0.0,0.99958,0.0,0.0508]
[1777651025577,50.08,78398.64,0.0,0.99958,0.0,0.0508]
[1777651026206,50.08,78402.78,0.0,0.99958,0.0,0.05039]
[1777651027214,50.08,78416.2,0.0,0.9996,0.0,0.04907]
[1777651028221,50.08,78418.25,0.0,0.9996,0.0,0.04887]
[1777651029228,50.08,78419.63,0.0,0.9996,0.0,0.04873]
[1777651030235,50.08,78418.76,0.0,0.9996,0.0,0.04882]
[1777651031242,50.08,78410.81,0.0,0.99959,0.0,0.04959]
[1777651032249,50.08,78405.94,0.0,0.99959,0.0,0.05007]
[1777651034263,50.08,78411.06,0.0,0.99959,0.0,0.04957]
[1777651034948,50.08,78411.06,0.0,0.99959,0.0,0.04957]
[1777651035270,50.08,78417.66,0.0,0.9996,0.0,0.04892]
[1777651036277,50.08,78420.03,0.0,0.9996,0.0,0.0487]
[1777651037386,50.08,78420.87,0.0,0.9996,0.0,0.04861]
[1777651037418,50.08,78420.87,0.0,0.9996,0.0,0.04861]
[1777651037576,50.08,78420.87,0.0,0.9996,0.0,0.04861]
[1777651038290,50.08,78419.74,0.0,0.9996,0.0,0.04872]
[1777651041313,50.08,78418.2,0.0,0.9996,0.0,0.04887]
[1777651043232,50.08,78418.2,0.0,0.9996,0.0,0.04887]
[1777651042320,50.08,78417.33,0.0,0.9996,0.0,0.04896]
[1777651043327,50.08,78417.33,0.0,0.9996,0.0,0.04896]
[1777651043339,50.08,78417.33,0.0,0.9996,0.0,0.04896]
[1777651043578,50.08,78417.33,0.0,0.9996,0.0,0.04896]
[1777651043679,50.08,78419.62,0.0,0.9996,0.0,0.04873]
[1777651044334,50.08,78421.78,0.0,0.9996,0.0,0.04853]
[1777651045341,50.08,78422.62,0.0,0.9996,0.0,0.04845]
[1777651046348,50.08,78423.96,0.0,0.9996,0.0,0.04832]
[1777651048399,50.08,78424.77,0.0,0.9996,0.0,0.04824]
[1777651048451,50.08,78424.77,0.0,0.9996,0.0,0.04824]
[1777651048577,50.08,78424.77,0.0,0.9996,0.0,0.04824]
[1777651048661,50.08,78429.61,0.0,0.99961,0.0,0.04778]
[1777651049369,50.08,78430.54,0.0,0.99961,0.0,0.04769]
[1777651050375,50.08,78434.16,0.0,0.99961,0.0,0.04735]
[1777651053396,50.08,78432.57,0.0,0.99961,0.0,0.0472]
[1777651055134,50.08,78432.57,0.0,0.99961,0.0,0.0472]
[1777651055244,50.08,78432.57,0.0,0.99961,0.0,0.0472]
[1777651055283,50.08,78431.31,0.0,0.99961,0.0,0.04732]
[1777651055331,50.08,78431.31,0.0,0.99961,0.0,0.04732]
[1777651055410,50.08,78429.58,0.0,0.99961,0.0,0.04748]
[1777651060445,50.08,78429.27,0.0,0.99961,0.0,0.04751]
[1777651063467,50.08,78424.15,0.0,0.9996,0.0,0.04799]
[1777651064942,50.08,78424.15,0.0,0.9996,0.0,0.04799]
[1777651064985,50.08,78424.15,0.0,0.9996,0.0,0.04799]
[1777651065078,50.08,78424.15,0.0,0.9996,0.0,0.04799]
[1777651065176,50.08,78420.8,0.0,0.9996,0.0,0.04831]
[1777651065481,50.08,78418.66,0.0,0.9996,0.0,0.04852]
[1777651066488,50.08,78416.07,0.0,0.9996,0.0,0.04877]
[1777651067495,50.08,78414.73,0.0,0.9996,0.0,0.0489]
[1777651069278,50.08,78414.73,0.0,0.9996,0.0,0.0489]
[1777651069327,50.08,78414.91,0.0,0.9996,0.0,0.04888]
[1777651069393,50.08,78414.91,0.0,0.9996,0.0,0.04888]
[1777651069577,50.08,78414.91,0.0,0.9996,0.0,0.04888]
[1777651069657,50.08,78415.83,0.0,0.9996,0.0,0.04879]
[1777651073538,50.08,78418.06,0.0,0.9996,0.0,0.04858]
[1777651074545,50.08,78414.18,0.0,0.9996,0.0,0.04895]
[1777651075410,50.08,78414.18,0.0,0.9996,0.0,0.04895]
[1777651075422,50.08,78414.18,0.0,0.9996,0.0,0.04895]
[1777651075575,50.08,78414.18,0.0,0.9996,0.0,0.04895]
[1777651076559,50.08,78415.09,0.0,0.9996,0.0,0.04886]
[1777651077566,50.08,78413.91,0.0,0.9996,0.0,0.04898]
[1777651079916,50.08,78411.81,0.0,0.99959,0.0,0.04918]
[1777651080410,50.08,78411.81,0.0,0.99959,0.0,0.04918]
[1777651080471,50.08,78411.81,0.0,0.99959,0.0,0.04918]
[1777651080576,50.08,78411.81,0.0,0.99959,0.0,0.04918]
[1777651081594,50.08,78417.07,0.0,0.9996,0.0,0.04867]
[1777651082601,50.08,78421.55,0.0,0.9996,0.0,0.04824]
[1777651083924,50.08,78421.55,0.0,0.9996,0.0,0.04824]
[1777651083942,50.08,78421.55,0.0,0.9996,0.0,0.04824]
[1777651084075,50.08,78421.55,0.0,0.9996,0.0,0.04824]
[1777651084187,50.08,78421.55,0.0,0.9996,0.0,0.04824]
[1777651084615,50.08,78422.93,0.0,0.9996,0.0,0.04811]
[1777651087081,50.08,78423.06,0.0,0.9996,0.0,0.0481]
[1777651087331,50.08,78423.06,0.0,0.9996,0.0,0.0481]
[1777651087440,50.08,78423.08,0.0,0.9996,0.0,0.0481]
[1777651087636,50.08,78426.25,0.0,0.99961,0.0,0.04779]
[1777651088643,50.08,78427.63,0.0,0.99961,0.0,0.04766]
[1777651089996,50.08,78427.63,0.0,0.99961,0.0,0.04766]
[1777651090074,50.08,78427.63,0.0,0.99961,0.0,0.04766]
[1777651090216,50.08,78427.63,0.0,0.99961,0.0,0.04766]
[1777651090318,50.08,78429.79,0.0,0.99961,0.0,0.04746]
[1777651090657,50.08,78431.8,0.0,0.99961,0.0,0.04727]
[1777651093678,50.08,78434.4,0.0,0.99961,0.0,0.04703]
[1777651094685,50.08,78442.08,0.0,0.99962,0.0,0.04631]
[1777651095695,50.08,78444.75,0.0,0.99962,0.0,0.04607]
[1777651097709,50.08,78445.71,0.0,0.99962,0.0,0.04598]
[1777651100731,50.08,78454.66,0.0,0.99963,0.0,0.04517]
[1777651101738,50.08,78459.79,0.0,0.99963,0.0,0.04471]
[1777651102745,50.08,78460.62,0.0,0.99963,0.0,0.04463]
[1777651104759,50.08,78458.69,0.0,0.99963,0.0,0.04481]
[1777651105556,50.08,78458.69,0.0,0.99963,0.0,0.04481]
[1777651105569,50.08,78458.69,0.0,0.99963,0.0,0.04481]
[1777651105579,50.08,78458.69,0.0,0.99963,0.0,0.04481]
[1777651105687,50.08,78458.69,0.0,0.99963,0.0,0.04481]
[1777651105766,50.08,78461.61,0.0,0.99964,0.0,0.04455]
[1777651106773,50.08,78460.03,0.0,0.99963,0.0,0.04469]
[1777651107780,50.08,78460.99,0.0,0.99963,0.0,0.0446]
[1777651109077,50.08,78460.99,0.0,0.99963,0.0,0.0446]
[1777651109327,50.08,78460.99,0.0,0.99963,0.0,0.0446]
[1777651109348,50.08,78463.55,0.0,0.99964,0.0,0.04437]
[1777651109442,50.08,78463.55,0.0,0.99964,0.0,0.04437]
[1777651109556,50.08,78463.55,0.0,0.99964,0.0,0.04437]
[1777651109575,50.08,78463.55,0.0,0.99964,0.0,0.04437]
[1777651109687,50.08,78463.55,0.0,0.99964,0.0,0.04437]
[1777651109794,50.08,78462.33,0.0,0.99964,0.0,0.04448]
[1777651111808,50.08,78461.51,0.0,0.99964,0.0,0.04427]
[1777651112815,50.08,78458.81,0.0,0.99964,0.0,0.04451]
[1777651114829,50.08,78459.62,0.0,0.99964,0.0,0.04444]
[1777651117850,50.08,78461.44,0.0,0.99964,0.0,0.04428]
[1777651119325,50.08,78461.44,0.0,0.99964,0.0,0.04428]
[1777651119437,50.08,78460.72,0.0,0.99964,0.0,0.04434]
[1777651119576,50.08,78460.72,0.0,0.99964,0.0,0.04434]
[1777651119643,50.08,78460.72,0.0,0.99964,0.0,0.04434]
[1777651120871,50.08,78456.7,0.0,0.99963,0.0,0.0447]
[1777651121878,50.08,78452.85,0.0,0.99963,0.0,0.04504]
[1777651123081,50.08,78452.85,0.0,0.99963,0.0,0.04504]
[1777651123325,50.08,78452.85,0.0,0.99963,0.0,0.04504]
[1777651123162,50.08,78451.74,0.0,0.99963,0.0,0.04514]
[1777651123421,50.08,78451.74,0.0,0.99963,0.0,0.04514]
[1777651123892,50.08,78453.62,0.0,0.99963,0.0,0.04497]
[1777651127080,50.08,78453.62,0.0,0.99963,0.0,0.04497]
[1777651127326,50.08,78453.62,0.0,0.99963,0.0,0.04497]
[1777651127436,50.08,78453.32,0.0,0.99963,0.0,0.045]
[1777651131076,50.08,78452.48,0.0,0.99963,0.0,0.04508]
[1777651131324,50.08,78452.48,0.0,0.99963,0.0,0.04508]
[1777651131437,50.08,78452.41,0.0,0.99963,0.0,0.04508]
[1777651131948,50.08,78455.42,0.0,0.99963,0.0,0.04481]
[1777651134758,50.08,78455.76,0.0,0.99963,0.0,0.04478]
[1777651134770,50.08,78455.76,0.0,0.99963,0.0,0.04478]
[1777651134824,50.08,78455.76,0.0,0.99963,0.0,0.04478]
[1777651134887,50.08,78455.76,0.0,0.99963,0.0,0.04478]
[1777651134969,50.08,78454.79,0.0,0.99963,0.0,0.04487]
[1777651137075,50.08,78455.25,0.0,0.99963,0.0,0.04483]
[1777651137335,50.08,78455.25,0.0,0.99963,0.0,0.04483]
[1777651137450,50.08,78455.16,0.0,0.99963,0.0,0.04483]
[1777651137567,50.08,78455.16,0.0,0.99963,0.0,0.04483]
[1777651138997,50.08,78456.77,0.0,0.99963,0.0,0.04469]
[1777651140012,50.08,78455.55,0.0,0.99963,0.0,0.0448]
[1777651141078,50.08,78455.55,0.0,0.99963,0.0,0.0448]
[1777651143011,50.08,78455.97,0.0,0.99963,0.0,0.04476]
[1777651143078,50.08,78455.97,0.0,0.99963,0.0,0.04476]
[1777651145044,50.08,78453.71,0.0,0.99963,0.0,0.04496]
[1777651146051,50.08,78452.62,0.0,0.99963,0.0,0.04506]
[1777651148064,50.08,78454.48,0.0,0.99963,0.0,0.0449]
[1777651153099,50.08,78453.8,0.0,0.99963,0.0,0.04496]
[1777651155080,50.08,78454.34,0.0,0.99963,0.0,0.04491]
[1777651159077,50.08,78454.96,0.0,0.99963,0.0,0.04485]
[1777651164176,50.08,78454.32,0.0,0.99963,0.0,0.04491]
[1777651166191,50.08,78455.13,0.0,0.99963,0.0,0.04484]
[1777651167197,50.08,78458.58,0.0,0.99964,0.0,0.04453]
[1777651169212,50.08,78457.28,0.0,0.99963,0.0,0.04465]
[1777651170219,50.08,78455.59,0.0,0.99963,0.0,0.0448]
[1777651172233,50.08,78460.64,0.0,0.99964,0.0,0.04406]
[1777651175254,50.08,78459.06,0.0,0.99964,0.0,0.0442]
[1777651176261,50.08,78457.36,0.0,0.99964,0.0,0.04435]
[1777651177268,50.08,78459.29,0.0,0.99964,0.0,0.04418]
[1777651182303,50.08,78459.17,0.0,0.99964,0.0,0.04419]
[1777651186332,50.08,78460.31,0.0,0.99964,0.0,0.04409]
[1777651188346,50.08,78458.79,0.0,0.99964,0.0,0.04423]
[1777651189352,50.08,78459.92,0.0,0.99964,0.0,0.04413]
[1777651190361,50.08,78458.36,0.0,0.99964,0.0,0.04426]
[1777651192375,50.08,78457.0,0.0,0.99964,0.0,0.04438]
[1777651193382,50.08,78456.07,0.0,0.99964,0.0,0.04447]
[1777651197411,50.08,78450.84,0.0,0.99963,0.0,0.04493]
[1777651198418,50.08,78448.85,0.0,0.99963,0.0,0.04511]
[1777651199425,50.08,78442.55,0.0,0.99962,0.0,0.04568]
[1777651200432,50.08,78437.16,0.0,0.99962,0.0,0.04618]
[1777651201263,50.08,78437.16,0.0,0.99962,0.0,0.04618]
[1777651201439,50.08,78449.03,0.0,0.99963,0.0,0.0451]
[1777651202446,50.08,78466.33,0.0,0.99964,0.0,0.04356]
[1777651203453,50.08,78471.73,0.0,0.99965,0.0,0.04309]
[1777651204838,50.08,78471.16,0.0,0.99965,0.0,0.04314]
[1777651205466,50.08,78475.4,0.0,0.99965,0.0,0.04278]
[1777651206474,50.08,78481.23,0.0,0.99965,0.0,0.04228]
[1777651207481,50.08,78486.35,0.0,0.99966,0.0,0.04185]
[1777651208488,50.08,78487.75,0.0,0.99966,0.0,0.04173]
[1777651209495,50.08,78489.96,0.0,0.99966,0.0,0.04155]
[1777651210502,50.08,78493.51,0.0,0.99966,0.0,0.04125]
[1777651211509,50.08,78491.62,0.0,0.99966,0.0,0.04141]
[1777651212516,50.08,78496.42,0.0,0.99967,0.0,0.04101]
[1777651213524,50.08,78502.26,0.0,0.99967,0.0,0.04053]
[1777651214532,50.08,78511.0,0.0,0.99968,0.0,0.03982]
[1777651215539,50.08,78508.2,0.0,0.99967,0.0,0.04005]
[1777651216546,50.08,78511.17,0.0,0.99968,0.0,0.03981]
[1777651217853,50.08,78511.17,0.0,0.99968,0.0,0.03981]
[1777651218714,50.08,78510.68,0.0,0.99968,0.0,0.03985]
[1777651218796,50.08,78510.68,0.0,0.99968,0.0,0.03985]
[1777651218976,50.08,78510.68,0.0,0.99968,0.0,0.03985]
[1777651219039,50.08,78510.68,0.0,0.99968,0.0,0.03985]
[1777651219567,50.08,78516.87,0.0,0.99968,0.0,0.03935]
[1777651220574,50.08,78518.43,0.0,0.99968,0.0,0.03923]
[1777651221581,50.08,78521.55,0.0,0.99968,0.0,0.03898]
[1777651222588,50.08,78522.42,0.0,0.99968,0.0,0.03892]
[1777651223595,50.08,78525.41,0.0,0.99969,0.0,0.03868]
[1777651224602,50.08,78523.5,0.0,0.99969,0.0,0.03883]
[1777651225609,50.08,78525.39,0.0,0.99969,0.0,0.03868]
[1777651226616,50.08,78530.3,0.0,0.99969,0.0,0.0383]
[1777651227622,50.08,78531.2,0.0,0.99969,0.0,0.03823]
[1777651228630,50.08,78533.82,0.0,0.99969,0.0,0.03803]
[1777651229637,50.08,78536.13,0.0,0.99969,0.0,0.03785]
[1777651232539,50.08,78536.25,0.0,0.9997,0.0,0.03759]
[1777651232791,50.08,78539.33,0.0,0.9997,0.0,0.03736]
[1777651233668,50.08,78542.26,0.0,0.9997,0.0,0.03714]
[1777651234675,50.08,78539.73,0.0,0.9997,0.0,0.03733]
[1777651235646,50.08,78539.73,0.0,0.9997,0.0,0.03733]
[1777651235740,50.08,78539.73,0.0,0.9997,0.0,0.03733]
[1777651236689,50.08,78538.08,0.0,0.9997,0.0,0.03745]
[1777651239710,50.08,78532.87,0.0,0.99969,0.0,0.03785]
[1777651240717,50.08,78533.58,0.0,0.99969,0.0,0.0378]
[1777651243738,50.08,78537.86,0.0,0.9997,0.0,0.03747]
[1777651244745,50.08,78538.63,0.0,0.9997,0.0,0.03741]
[1777651249899,50.08,78538.58,0.0,0.9997,0.0,0.03742]
[1777651250114,50.08,78537.87,0.0,0.9997,0.0,0.03747]
[1777651250788,50.08,78532.23,0.0,0.99969,0.0,0.0379]
[1777651251835,50.08,78532.23,0.0,0.99969,0.0,0.0379]
[1777651251935,50.08,78531.08,0.0,0.99969,0.0,0.03799]
[1777651253809,50.08,78524.67,0.0,0.99969,0.0,0.03848]
[1777651254816,50.08,78525.56,0.0,0.99969,0.0,0.03842]
[1777651255835,50.08,78525.56,0.0,0.99969,0.0,0.03842]
[1777651257837,50.08,78528.26,0.0,0.99969,0.0,0.03821]
[1777651259851,50.08,78532.07,0.0,0.99969,0.0,0.03791]
[1777651260870,50.08,78543.96,0.0,0.9997,0.0,0.03701]
[1777651262165,50.08,78543.96,0.0,0.9997,0.0,0.03701]
[1777651262248,50.08,78559.32,0.0,0.99971,0.0,0.03587]
[1777651262876,50.08,78570.07,0.0,0.99972,0.0,0.03509]
[1777651263883,50.08,78575.67,0.0,0.99972,0.0,0.0347]
[1777651264890,50.08,78585.36,0.0,0.99973,0.0,0.03402]
[1777651265897,50.08,78586.94,0.0,0.99973,0.0,0.03391]
[1777651266918,50.08,78596.89,0.0,0.99973,0.0,0.03322]
[1777651268055,50.08,78596.89,0.0,0.99973,0.0,0.03322]
[1777651268118,50.08,78603.9,0.0,0.99974,0.0,0.03275]
[1777651268920,50.08,78610.68,0.0,0.99974,0.0,0.0323]
[1777651269927,50.08,78612.06,0.0,0.99974,0.0,0.03221]
[1777651270934,50.08,78610.28,0.0,0.99974,0.0,0.03232]
[1777651272948,50.08,78615.78,0.0,0.99974,0.0,0.03196]
[1777651273955,50.08,78621.58,0.0,0.99975,0.0,0.03158]
[1777651274962,50.08,78616.72,0.0,0.99975,0.0,0.0319]
[1777651275969,50.08,78616.07,0.0,0.99974,0.0,0.03194]
[1777651276977,50.08,78615.18,0.0,0.99974,0.0,0.032]
[1777651277983,50.08,78617.05,0.0,0.99975,0.0,0.03188]
[1777651278990,50.08,78615.19,0.0,0.99974,0.0,0.032]
[1777651280200,50.08,78615.19,0.0,0.99974,0.0,0.032]
[1777651280320,50.08,78615.19,0.0,0.99974,0.0,0.032]
[1777651280330,50.08,78615.19,0.0,0.99974,0.0,0.032]
[1777651280417,50.08,78616.19,0.0,0.99974,0.0,0.03193]
[1777651281004,50.08,78617.17,0.0,0.99975,0.0,0.03187]
[1777651282011,50.08,78614.26,0.0,0.99974,0.0,0.03206]
[1777651284025,50.08,78613.32,0.0,0.99974,0.0,0.03212]
[1777651285032,50.08,78606.84,0.0,0.99974,0.0,0.03255]
[1777651287046,50.08,78601.93,0.0,0.99974,0.0,0.03288]
[1777651288053,50.08,78600.93,0.0,0.99974,0.0,0.03295]
[1777651289060,50.08,78600.02,0.0,0.99974,0.0,0.03301]
[1777651291802,50.08,78600.42,0.0,0.99974,0.0,0.03276]
[1777651292081,50.08,78605.39,0.0,0.99974,0.0,0.03243]
[1777651293088,50.08,78609.15,0.0,0.99974,0.0,0.03218]
[1777651293834,50.08,78609.15,0.0,0.99974,0.0,0.03218]
[1777651296109,50.08,78611.06,0.0,0.99974,0.0,0.03205]
[1777651297116,50.08,78615.99,0.0,0.99975,0.0,0.03173]
[1777651298122,50.08,78618.0,0.0,0.99975,0.0,0.0316]
[1777651298848,50.08,78618.0,0.0,0.99975,0.0,0.0316]
[1777651299130,50.08,78627.66,0.0,0.99975,0.0,0.03098]
[1777651300137,50.08,78628.37,0.0,0.99975,0.0,0.03093]
[1777651301144,50.08,78629.65,0.0,0.99975,0.0,0.03085]
[1777651302152,50.08,78628.18,0.0,0.99975,0.0,0.03095]
[1777651303158,50.08,78630.4,0.0,0.99975,0.0,0.0308]
[1777651304164,50.08,78632.03,0.0,0.99976,0.0,0.0307]
[1777651305172,50.08,78632.84,0.0,0.99976,0.0,0.03065]
[1777651306179,50.08,78634.69,0.0,0.99976,0.0,0.03053]
[1777651307186,50.08,78633.54,0.0,0.99976,0.0,0.03061]
[1777651308193,50.08,78632.56,0.0,0.99976,0.0,0.03067]
[1777651309200,50.08,78629.34,0.0,0.99975,0.0,0.03087]
[1777651310207,50.08,78627.88,0.0,0.99975,0.0,0.03096]
[1777651312489,50.08,78625.52,0.0,0.99975,0.0,0.03112]
[1777651313227,50.08,78626.2,0.0,0.99975,0.0,0.03107]
[1777651314235,50.08,78626.95,0.0,0.99975,0.0,0.03102]
[1777651319269,50.08,78627.16,0.0,0.99975,0.0,0.03101]
[1777651320276,50.08,78626.55,0.0,0.99975,0.0,0.03105]
[1777651321285,50.08,78629.47,0.0,0.99975,0.0,0.03086]
[1777651322291,50.08,78634.26,0.0,0.99976,0.0,0.03056]
[1777651323055,50.08,78634.26,0.0,0.99976,0.0,0.03056]
[1777651323298,50.08,78638.77,0.0,0.99976,0.0,0.03028]
[1777651325312,50.08,78633.73,0.0,0.99976,0.0,0.03059]
[1777651326321,50.08,78636.65,0.0,0.99976,0.0,0.03041]
[1777651326941,50.08,78636.65,0.0,0.99976,0.0,0.03041]
[1777651327060,50.08,78636.65,0.0,0.99976,0.0,0.03041]
[1777651327326,50.08,78644.67,0.0,0.99976,0.0,0.02991]
[1777651328333,50.08,78648.3,0.0,0.99976,0.0,0.02969]
[1777651330166,50.08,78648.28,0.0,0.99976,0.0,0.02969]
[1777651331354,50.08,78649.03,0.0,0.99976,0.0,0.02964]
[1777651333368,50.08,78650.65,0.0,0.99977,0.0,0.02954]
[1777651335382,50.08,78650.19,0.0,0.99977,0.0,0.02957]
[1777651336402,50.08,78650.89,0.0,0.99977,0.0,0.02953]
[1777651337408,50.08,78653.33,0.0,0.99977,0.0,0.02938]
[1777651338556,50.08,78653.33,0.0,0.99977,0.0,0.02938]
[1777651338415,50.08,78654.23,0.0,0.99977,0.0,0.02933]
[1777651339422,50.08,78652.35,0.0,0.99977,0.0,0.02944]
[1777651340429,50.08,78651.51,0.0,0.99977,0.0,0.02949]
[1777651341436,50.08,78650.87,0.0,0.99977,0.0,0.02953]
[1777651342443,50.08,78652.15,0.0,0.99977,0.0,0.02945]
[1777651343450,50.08,78647.92,0.0,0.99976,0.0,0.02971]
[1777651344457,50.08,78642.1,0.0,0.99976,0.0,0.03007]
[1777651345464,50.08,78637.93,0.0,0.99976,0.0,0.03033]
[1777651347478,50.08,78637.36,0.0,0.99976,0.0,0.03037]
[1777651348485,50.08,78636.76,0.0,0.99976,0.0,0.0304]
[1777651349492,50.08,78636.16,0.0,0.99976,0.0,0.03044]
[1777651350499,50.08,78629.87,0.0,0.99975,0.0,0.03084]
[1777651350919,50.08,78629.87,0.0,0.99975,0.0,0.03084]
[1777651351506,50.08,78622.11,0.0,0.99975,0.0,0.03112]
[1777651353519,50.08,78620.0,0.0,0.99975,0.0,0.03126]
[1777651354527,50.08,78617.03,0.0,0.99975,0.0,0.03145]
[1777651355358,50.08,78617.03,0.0,0.99975,0.0,0.03145]
[1777651355595,50.08,78609.33,0.0,0.99974,0.0,0.03195]
[1777651356541,50.08,78608.21,0.0,0.99974,0.0,0.03202]
[1777651358555,50.08,78607.54,0.0,0.99974,0.0,0.03207]
[1777651359561,50.08,78606.63,0.0,0.99974,0.0,0.03213]
[1777651360569,50.08,78607.34,0.0,0.99974,0.0,0.03208]
[1777651362583,50.08,78602.46,0.0,0.99974,0.0,0.03241]
[1777651367618,50.08,78601.93,0.0,0.99974,0.0,0.03244]
[1777651369635,50.08,78602.94,0.0,0.99974,0.0,0.03237]
[1777651370642,50.08,78605.83,0.0,0.99974,0.0,0.03218]
[1777651371649,50.08,78602.4,0.0,0.99974,0.0,0.03241]
[1777651372657,50.08,78600.38,0.0,0.99974,0.0,0.03254]
[1777651377691,50.08,78600.54,0.0,0.99974,0.0,0.03253]
[1777651378699,50.08,78601.62,0.0,0.99974,0.0,0.03246]
[1777651380713,50.08,78600.72,0.0,0.99974,0.0,0.03252]
[1777651381720,50.08,78609.85,0.0,0.99974,0.0,0.03192]
[1777651382727,50.08,78614.34,0.0,0.99975,0.0,0.03162]
[1777651383734,50.08,78614.94,0.0,0.99975,0.0,0.03158]
[1777651384741,50.08,78612.73,0.0,0.99975,0.0,0.03173]
[1777651385748,50.08,78615.57,0.0,0.99975,0.0,0.03154]
[1777651386755,50.08,78614.44,0.0,0.99975,0.0,0.03162]
[1777651391790,50.08,78616.1,0.0,0.99975,0.0,0.03151]
[1777651392797,50.08,78616.8,0.0,0.99975,0.0,0.03146]
[1777651394811,50.08,78614.34,0.0,0.99975,0.0,0.03162]
[1777651396824,50.08,78613.01,0.0,0.99975,0.0,0.03171]
[1777651397832,50.08,78612.11,0.0,0.99975,0.0,0.03177]
[1777651400853,50.08,78610.92,0.0,0.99975,0.0,0.03185]
[1777651401860,50.08,78608.19,0.0,0.99974,0.0,0.03203]
[1777651402867,50.08,78608.78,0.0,0.99974,0.0,0.03199]
[1777651405888,50.08,78605.4,0.0,0.99974,0.0,0.03221]
[1777651407902,50.08,78606.37,0.0,0.99974,0.0,0.03215]
[1777651408909,50.08,78605.13,0.0,0.99974,0.0,0.03223]
[1777651413944,50.08,78605.77,0.0,0.99974,0.0,0.03197]
[1777651415958,50.08,78605.08,0.0,0.99974,0.0,0.03201]
[1777651416968,50.08,78602.8,0.0,0.99974,0.0,0.03216]
[1777651417972,50.08,78600.49,0.0,0.99974,0.0,0.03232]
[1777651418979,50.08,78590.98,0.0,0.99974,0.0,0.03295]
[1777651419986,50.08,78588.76,0.0,0.99973,0.0,0.0331]
[1777651420993,50.08,78586.91,0.0,0.99973,0.0,0.03323]
[1777651421867,50.08,78586.91,0.0,0.99973,0.0,0.03323]
[1777651422000,50.08,78581.79,0.0,0.99973,0.0,0.03358]
[1777651423007,50.08,78580.37,0.0,0.99973,0.0,0.03368]
[1777651424016,50.08,78581.27,0.0,0.99973,0.0,0.03362]
[1777651425343,50.08,78581.27,0.0,0.99973,0.0,0.03362]
[1777651425413,50.08,78584.04,0.0,0.99973,0.0,0.03343]
[1777651426030,50.08,78585.75,0.0,0.99973,0.0,0.03331]
[1777651427037,50.08,78584.17,0.0,0.99973,0.0,0.03342]
[1777651429051,50.08,78581.74,0.0,0.99973,0.0,0.03358]
[1777651431065,50.08,78579.48,0.0,0.99973,0.0,0.03374]
[1777651434086,50.08,78578.75,0.0,0.99973,0.0,0.03379]
[1777651435093,50.08,78575.82,0.0,0.99973,0.0,0.03399]
[1777651437315,50.08,78575.82,0.0,0.99973,0.0,0.03399]
[1777651437416,50.08,78569.36,0.0,0.99972,0.0,0.03445]
[1777651438114,50.08,78567.19,0.0,0.99972,0.0,0.0346]
[1777651439121,50.08,78571.96,0.0,0.99972,0.0,0.03426]
[1777651440128,50.08,78573.57,0.0,0.99973,0.0,0.03415]
[1777651443123,50.08,78574.16,0.0,0.99973,0.0,0.03411]
[1777651448184,50.08,78576.44,0.0,0.99973,0.0,0.03395]
[1777651449191,50.08,78579.49,0.0,0.99973,0.0,0.03374]
[1777651450197,50.08,78580.2,0.0,0.99973,0.0,0.03369]
[1777651455233,50.08,78589.94,0.0,0.99974,0.0,0.03302]
[1777651456240,50.08,78596.3,0.0,0.99974,0.0,0.0326]
[1777651459261,50.08,78597.79,0.0,0.99974,0.0,0.0325]
[1777651460268,50.08,78601.27,0.0,0.99974,0.0,0.03226]
[1777651461274,50.08,78604.91,0.0,0.99974,0.0,0.03202]
[1777651464296,50.08,78604.23,0.0,0.99974,0.0,0.03207]
[1777651466310,50.08,78600.37,0.0,0.99974,0.0,0.03232]
[1777651467317,50.08,78598.81,0.0,0.99974,0.0,0.03243]
[1777651468324,50.08,78599.77,0.0,0.99974,0.0,0.03236]
[1777651469331,50.08,78600.82,0.0,0.99974,0.0,0.03229]
[1777651470338,50.08,78601.72,0.0,0.99974,0.0,0.03223]
[1777651471345,50.08,78604.6,0.0,0.99975,0.0,0.03183]
[1777651472352,50.08,78603.97,0.0,0.99974,0.0,0.03187]
[1777651474366,50.08,78604.85,0.0,0.99975,0.0,0.03181]
[1777651475376,50.08,78602.82,0.0,0.99974,0.0,0.03194]
[1777651476380,50.08,78600.62,0.0,0.99974,0.0,0.03209]
[1777651477387,50.08,78601.67,0.0,0.99974,0.0,0.03202]
[1777651478393,50.08,78602.3,0.0,0.99974,0.0,0.03198]
[1777651479401,50.08,78600.79,0.0,0.99974,0.0,0.03208]
[1777651480412,50.08,78599.63,0.0,0.99974,0.0,0.03215]
[1777651482427,50.08,78596.21,0.0,0.99974,0.0,0.03238]
[1777651483433,50.08,78595.16,0.0,0.99974,0.0,0.03245]
[1777651484441,50.08,78594.19,0.0,0.99974,0.0,0.03252]
[1777651485448,50.08,78596.09,0.0,0.99974,0.0,0.03239]
[1777651486455,50.08,78597.17,0.0,0.99974,0.0,0.03232]
[1777651487461,50.08,78600.33,0.0,0.99974,0.0,0.03211]
[1777651489476,50.08,78602.2,0.0,0.99974,0.0,0.03199]
[1777651490482,50.08,78603.59,0.0,0.99974,0.0,0.03189]
[1777651491490,50.08,78605.51,0.0,0.99975,0.0,0.03177]
[1777651493504,50.08,78608.37,0.0,0.99975,0.0,0.03158]
[1777651494511,50.08,78617.97,0.0,0.99975,0.0,0.03096]
[1777651495518,50.08,78624.97,0.0,0.99976,0.0,0.03052]
[1777651496525,50.08,78629.41,0.0,0.99976,0.0,0.03024]
[1777651497531,50.08,78636.0,0.0,0.99976,0.0,0.02983]
[1777651498539,50.08,78637.66,0.0,0.99976,0.0,0.02973]
[1777651503574,50.08,78638.25,0.0,0.99976,0.0,0.02969]
[1777651504581,50.08,78637.29,0.0,0.99976,0.0,0.02975]
[1777651505588,50.08,78639.93,0.0,0.99976,0.0,0.02959]
[1777651506595,50.08,78642.29,0.0,0.99977,0.0,0.02944]
[1777651507602,50.08,78642.92,0.0,0.99977,0.0,0.02941]
[1777651508609,50.08,78654.59,0.0,0.99977,0.0,0.0287]
[1777651509616,50.08,78656.43,0.0,0.99977,0.0,0.02859]
[1777651510622,50.08,78657.0,0.0,0.99977,0.0,0.02856]
[1777651512636,50.08,78657.46,0.0,0.99977,0.0,0.02853]
[1777651514651,50.08,78655.2,0.0,0.99977,0.0,0.02867]
[1777651515658,50.08,78647.74,0.0,0.99977,0.0,0.02911]
[1777651516215,50.08,78647.74,0.0,0.99977,0.0,0.02911]
[1777651516665,50.08,78646.31,0.0,0.99977,0.0,0.0292]
[1777651517672,50.08,78645.65,0.0,0.99977,0.0,0.02924]
[1777651519686,50.08,78646.19,0.0,0.99977,0.0,0.02921]
[1777651520693,50.08,78648.89,0.0,0.99977,0.0,0.02904]
[1777651525728,50.08,78649.23,0.0,0.99977,0.0,0.02902]
[1777651526735,50.08,78650.43,0.0,0.99977,0.0,0.02895]
[1777651527742,50.08,78656.97,0.0,0.99977,0.0,0.02856]
[1777651528749,50.08,78656.3,0.0,0.99977,0.0,0.0286]
[1777651529756,50.08,78657.0,0.0,0.99977,0.0,0.02856]
[1777651531769,50.08,78656.48,0.0,0.99977,0.0,0.02839]
[1777651532776,50.08,78654.9,0.0,0.99977,0.0,0.02849]
[1777651533784,50.08,78653.61,0.0,0.99977,0.0,0.02856]
[1777651535798,50.08,78651.76,0.0,0.99977,0.0,0.02867]
[1777651536805,50.08,78648.38,0.0,0.99977,0.0,0.02888]
[1777651537811,50.08,78647.93,0.0,0.99977,0.0,0.0289]
[1777651542847,50.08,78643.17,0.0,0.99977,0.0,0.02919]
[1777651543854,50.08,78640.3,0.0,0.99977,0.0,0.02936]
[1777651546875,50.08,78643.0,0.0,0.99977,0.0,0.0292]
[1777651548889,50.08,78649.0,0.0,0.99977,0.0,0.02884]
[1777651549896,50.08,78655.1,0.0,0.99977,0.0,0.02847]
[1777651551910,50.08,78655.59,0.0,0.99977,0.0,0.02845]
[1777651552985,50.08,78655.59,0.0,0.99977,0.0,0.02845]
[1777651552992,50.08,78661.52,0.0,0.99978,0.0,0.0281]
[1777651553924,50.08,78663.71,0.0,0.99978,0.0,0.02797]
[1777651555938,50.08,78663.29,0.0,0.99978,0.0,0.02799]
[1777651556945,50.08,78664.04,0.0,0.99978,0.0,0.02795]
[1777651557952,50.08,78661.93,0.0,0.99978,0.0,0.02807]
[1777651558959,50.08,78660.79,0.0,0.99978,0.0,0.02814]
[1777651559966,50.08,78655.6,0.0,0.99977,0.0,0.02845]
[1777651561251,50.08,78655.6,0.0,0.99977,0.0,0.02845]
[1777651561314,50.08,78651.17,0.0,0.99977,0.0,0.02871]
[1777651561983,50.08,78648.55,0.0,0.99977,0.0,0.02886]
[1777651562990,50.08,78641.7,0.0,0.99977,0.0,0.02928]
[1777651563997,50.08,78638.3,0.0,0.99977,0.0,0.02948]
[1777651565007,50.08,78641.2,0.0,0.99977,0.0,0.02931]
[1777651567018,50.08,78642.22,0.0,0.99977,0.0,0.02925]
[1777651568025,50.08,78639.68,0.0,0.99977,0.0,0.0294]
[1777651569032,50.08,78637.99,0.0,0.99977,0.0,0.0295]
[1777651573592,50.08,78638.25,0.0,0.99977,0.0,0.02949]
[1777651573679,50.08,78640.43,0.0,0.99977,0.0,0.02936]
[1777651575074,50.08,78640.91,0.0,0.99977,0.0,0.02933]
[1777651577088,50.08,78639.91,0.0,0.99977,0.0,0.02939]
[1777651578095,50.08,78640.58,0.0,0.99977,0.0,0.02935]
[1777651579102,50.08,78642.75,0.0,0.99977,0.0,0.02921]
[1777651580109,50.08,78650.68,0.0,0.99977,0.0,0.02874]
[1777651581116,50.08,78654.9,0.0,0.99977,0.0,0.02849]
[1777651582123,50.08,78653.93,0.0,0.99977,0.0,0.02854]
[1777651584137,50.08,78653.19,0.0,0.99977,0.0,0.02859]
[1777651585144,50.08,78652.64,0.0,0.99977,0.0,0.02862]
[1777651586151,50.08,78653.14,0.0,0.99977,0.0,0.02859]
[1777651588825,50.08,78652.8,0.0,0.99977,0.0,0.02861]
[1777651588165,50.08,78651.46,0.0,0.99977,0.0,0.02869]
[1777651590179,50.08,78652.1,0.0,0.99977,0.0,0.02865]
[1777651593200,50.08,78652.93,0.0,0.99977,0.0,0.02841]
[1777651594207,50.08,78654.61,0.0,0.99978,0.0,0.02831]
[1777651595214,50.08,78655.82,0.0,0.99978,0.0,0.02824]
[1777651597228,50.08,78656.32,0.0,0.99978,0.0,0.02821]
[1777651599242,50.08,78655.72,0.0,0.99978,0.0,0.02824]
[1777651600249,50.08,78654.58,0.0,0.99978,0.0,0.02831]
[1777651602263,50.08,78655.04,0.0,0.99978,0.0,0.02828]
[1777651604277,50.08,78655.67,0.0,0.99978,0.0,0.02824]
[1777651605283,50.08,78655.11,0.0,0.99978,0.0,0.02828]
[1777651606291,50.08,78654.6,0.0,0.99978,0.0,0.02831]
[1777651609312,50.08,78655.3,0.0,0.99978,0.0,0.02827]
[1777651612333,50.08,78654.76,0.0,0.99978,0.0,0.0283]
[1777651617368,50.08,78651.21,0.0,0.99977,0.0,0.02851]
[1777651618375,50.08,78650.0,0.0,0.99977,0.0,0.02858]
[1777651620389,50.08,78651.29,0.0,0.99977,0.0,0.0285]
[1777651621397,50.08,78654.26,0.0,0.99978,0.0,0.02833]
[1777651622403,50.08,78655.9,0.0,0.99978,0.0,0.02823]
[1777651627438,50.08,78656.82,0.0,0.99978,0.0,0.02818]
[1777651628445,50.08,78666.82,0.0,0.99978,0.0,0.0276]
[1777651629452,50.08,78671.23,0.0,0.99978,0.0,0.02734]
[1777651630458,50.08,78670.29,0.0,0.99978,0.0,0.0274]
[1777651632473,50.08,78666.47,0.0,0.99978,0.0,0.02762]
[1777651633480,50.08,78665.09,0.0,0.99978,0.0,0.0277]
[1777651634487,50.08,78665.76,0.0,0.99978,0.0,0.02766]
[1777651635494,50.08,78668.65,0.0,0.99978,0.0,0.02749]
[1777651636501,50.08,78670.29,0.0,0.99978,0.0,0.0274]
[1777651637508,50.08,78676.29,0.0,0.99979,0.0,0.02706]
[1777651638515,50.08,78678.74,0.0,0.99979,0.0,0.02692]
[1777651639522,50.08,78678.24,0.0,0.99979,0.0,0.02695]
[1777651640529,50.08,78678.86,0.0,0.99979,0.0,0.02691]
[1777651641536,50.08,78676.26,0.0,0.99979,0.0,0.02706]
[1777651642543,50.08,78674.25,0.0,0.99978,0.0,0.02717]
[1777651644557,50.08,78669.26,0.0,0.99978,0.0,0.02746]
[1777651645564,50.08,78669.77,0.0,0.99978,0.0,0.02743]
[1777651646571,50.08,78670.36,0.0,0.99978,0.0,0.02739]
[1777651648585,50.08,78669.57,0.0,0.99978,0.0,0.02744]
[1777651650598,50.08,78667.42,0.0,0.99978,0.0,0.02756]
[1777651651606,50.08,78666.98,0.0,0.99978,0.0,0.0274]
[1777651652613,50.08,78666.24,0.0,0.99978,0.0,0.02744]
[1777651653620,50.08,78656.63,0.0,0.99978,0.0,0.02799]
[1777651654653,50.08,78641.35,0.0,0.99977,0.0,0.0289]
[1777651655642,50.08,78635.05,0.0,0.99977,0.0,0.02928]
[1777651656649,50.08,78634.55,0.0,0.99977,0.0,0.02931]
[1777651657655,50.08,78630.85,0.0,0.99976,0.0,0.02953]
[1777651658663,50.08,78630.02,0.0,0.99976,0.0,0.02958]
[1777651659670,50.08,78622.63,0.0,0.99976,0.0,0.03004]
[1777651661684,50.08,78619.13,0.0,0.99976,0.0,0.03026]
[1777651662691,50.08,78618.42,0.0,0.99976,0.0,0.0303]
[1777651663698,50.08,78610.09,0.0,0.99975,0.0,0.03083]
[1777651664705,50.08,78603.88,0.0,0.99975,0.0,0.03123]
[1777651665712,50.08,78590.34,0.0,0.99974,0.0,0.03211]
[1777651666718,50.08,78591.12,0.0,0.99974,0.0,0.03206]
[1777651667726,50.08,78591.27,0.0,0.99974,0.0,0.03205]
[1777651668732,50.08,78588.25,0.0,0.99974,0.0,0.03225]
[1777651669740,50.08,78587.36,0.0,0.99974,0.0,0.03231]
[1777651670747,50.08,78588.21,0.0,0.99974,0.0,0.03225]
[1777651671073,50.08,78588.21,0.0,0.99974,0.0,0.03225]
[1777651671754,50.08,78584.03,0.0,0.99974,0.0,0.03253]
[1777651672762,50.08,78580.31,0.0,0.99974,0.0,0.03278]
[1777651673768,50.08,78575.78,0.0,0.99973,0.0,0.03309]
[1777651674775,50.08,78575.04,0.0,0.99973,0.0,0.03314]
[1777651675782,50.08,78570.87,0.0,0.99973,0.0,0.03343]
[1777651676789,50.08,78572.99,0.0,0.99973,0.0,0.03328]
[1777651677795,50.08,78577.83,0.0,0.99974,0.0,0.03295]
[1777651678802,50.08,78572.92,0.0,0.99973,0.0,0.03328]
[1777651681824,50.08,78569.87,0.0,0.99973,0.0,0.03349]
[1777651682831,50.08,78558.5,0.0,0.99972,0.0,0.03428]
[1777651683838,50.08,78554.39,0.0,0.99972,0.0,0.03457]
[1777651684053,50.08,78554.39,0.0,0.99972,0.0,0.03457]
[1777651684845,50.08,78551.29,0.0,0.99972,0.0,0.03479]
[1777651685852,50.08,78549.89,0.0,0.99972,0.0,0.03489]
[1777651686325,50.08,78549.89,0.0,0.99972,0.0,0.03489]
[1777651686859,50.08,78550.04,0.0,0.99972,0.0,0.03488]
[1777651687865,50.08,78559.85,0.0,0.99972,0.0,0.03419]
[1777651688873,50.08,78570.88,0.0,0.99973,0.0,0.03342]
[1777651689880,50.08,78571.3,0.0,0.99973,0.0,0.0334]
[1777651689987,50.08,78571.3,0.0,0.99973,0.0,0.0334]
[1777651690077,50.08,78571.3,0.0,0.99973,0.0,0.0334]
[1777651690887,50.08,78571.82,0.0,0.99973,0.0,0.03336]
[1777651694915,50.08,78568.34,0.0,0.99973,0.0,0.0336]
[1777651695922,50.08,78572.28,0.0,0.99973,0.0,0.03333]
[1777651698730,50.08,78572.79,0.0,0.99973,0.0,0.03329]
[1777651698781,50.08,78572.79,0.0,0.99973,0.0,0.03329]
[1777651698830,50.08,78572.79,0.0,0.99973,0.0,0.03329]
[1777651698942,50.08,78573.19,0.0,0.99973,0.0,0.03327]
[1777651699416,50.08,78573.19,0.0,0.99973,0.0,0.03327]
[1777651699426,50.08,78573.19,0.0,0.99973,0.0,0.03327]
[1777651699556,50.08,78573.19,0.0,0.99973,0.0,0.03327]
[1777651699584,50.08,78573.19,0.0,0.99973,0.0,0.03327]
[1777651699950,50.08,78571.17,0.0,0.99973,0.0,0.0334]
[1777651700957,50.08,78568.79,0.0,0.99973,0.0,0.03357]
[1777651703978,50.08,78562.51,0.0,0.99973,0.0,0.034]
[1777651704083,50.08,78562.51,0.0,0.99973,0.0,0.034]
[1777651704244,50.08,78562.51,0.0,0.99973,0.0,0.034]
[1777651704344,50.08,78562.51,0.0,0.99973,0.0,0.034]
[1777651704709,50.08,78562.51,0.0,0.99973,0.0,0.034]
[1777651704831,50.08,78562.51,0.0,0.99973,0.0,0.034]
[1777651704837,50.08,78562.51,0.0,0.99973,0.0,0.034]
[1777651704984,50.08,78560.74,0.0,0.99972,0.0,0.03413]
[1777651705061,50.08,78560.74,0.0,0.99972,0.0,0.03413]
[1777651705078,50.08,78560.74,0.0,0.99972,0.0,0.03413]
[1777651706999,50.08,78563.39,0.0,0.99973,0.0,0.03394]
[1777651708009,50.08,78570.91,0.0,0.99973,0.0,0.03342]
[1777651709404,50.08,78570.91,0.0,0.99973,0.0,0.03342]
[1777651709457,50.08,78570.91,0.0,0.99973,0.0,0.03342]
[1777651709582,50.08,78570.91,0.0,0.99973,0.0,0.03342]
[1777651709656,50.08,78572.12,0.0,0.99973,0.0,0.03334]
[1777651710022,50.08,78574.52,0.0,0.99973,0.0,0.03318]
[1777651711089,50.08,78574.52,0.0,0.99973,0.0,0.03318]
[1777651711193,50.08,78574.52,0.0,0.99973,0.0,0.03318]
[1777651711325,50.08,78574.52,0.0,0.99973,0.0,0.03318]
[1777651711424,50.08,78574.87,0.0,0.99974,0.0,0.03293]
[1777651717071,50.08,78575.51,0.0,0.99974,0.0,0.03288]
[1777651719678,50.08,78577.19,0.0,0.99974,0.0,0.03277]
[1777651719791,50.08,78577.19,0.0,0.99974,0.0,0.03277]
[1777651719837,50.08,78577.19,0.0,0.99974,0.0,0.03277]
[1777651719893,50.08,78576.18,0.0,0.99974,0.0,0.03284]
[1777651720095,50.08,78572.07,0.0,0.99973,0.0,0.03312]
[1777651721102,50.08,78566.57,0.0,0.99973,0.0,0.03349]
[1777651722239,50.08,78566.57,0.0,0.99973,0.0,0.03349]
[1777651722334,50.08,78566.57,0.0,0.99973,0.0,0.03349]
[1777651722353,50.08,78566.57,0.0,0.99973,0.0,0.03349]
[1777651722580,50.08,78566.57,0.0,0.99973,0.0,0.03349]
[1777651722642,50.08,78564.66,0.0,0.99973,0.0,0.03363]
[1777651723486,50.08,78564.66,0.0,0.99973,0.0,0.03363]
[1777651723558,50.08,78564.66,0.0,0.99973,0.0,0.03363]
[1777651723585,50.08,78564.66,0.0,0.99973,0.0,0.03363]
[1777651723587,50.08,78558.01,0.0,0.99972,0.0,0.03409]
[1777651724123,50.08,78554.53,0.0,0.99972,0.0,0.03433]
[1777651726999,50.08,78554.95,0.0,0.99972,0.0,0.0343]
[1777651727148,50.08,78550.79,0.0,0.99972,0.0,0.0346]
[1777651729158,50.08,78547.63,0.0,0.99972,0.0,0.03482]
[1777651730165,50.08,78545.12,0.0,0.99972,0.0,0.035]
[1777651731179,50.08,78542.06,0.0,0.99972,0.0,0.03522]
[1777651732633,50.08,78542.06,0.0,0.99972,0.0,0.03522]
[1777651732707,50.08,78542.06,0.0,0.99972,0.0,0.03522]
[1777651732830,50.08,78542.06,0.0,0.99972,0.0,0.03522]
[1777651732908,50.08,78539.62,0.0,0.99971,0.0,0.0354]
[1777651733194,50.08,78536.89,0.0,0.99971,0.0,0.03559]
[1777651734201,50.08,78532.77,0.0,0.99971,0.0,0.0359]
[1777651739698,50.08,78532.34,0.0,0.99971,0.0,0.03593]
[1777651739754,50.08,78532.34,0.0,0.99971,0.0,0.03593]
[1777651739836,50.08,78532.34,0.0,0.99971,0.0,0.03593]
[1777651739852,50.08,78531.47,0.0,0.99971,0.0,0.03599]
[1777651740151,50.08,78531.47,0.0,0.99971,0.0,0.03599]
[1777651740269,50.08,78531.47,0.0,0.99971,0.0,0.03599]
[1777651740332,50.08,78531.47,0.0,0.99971,0.0,0.03599]
[1777651741250,50.08,78533.59,0.0,0.99971,0.0,0.03584]
[1777651743264,50.08,78531.56,0.0,0.99971,0.0,0.03598]
[1777651744691,50.08,78531.56,0.0,0.99971,0.0,0.03598]
[1777651744767,50.08,78531.56,0.0,0.99971,0.0,0.03598]
[1777651744832,50.08,78531.56,0.0,0.99971,0.0,0.03598]
[1777651744921,50.08,78529.81,0.0,0.99971,0.0,0.03611]
[1777651745216,50.08,78529.81,0.0,0.99971,0.0,0.03611]
[1777651745227,50.08,78529.81,0.0,0.99971,0.0,0.03611]
[1777651745332,50.08,78529.81,0.0,0.99971,0.0,0.03611]
[1777651746285,50.08,78527.57,0.0,0.99971,0.0,0.03628]
[1777651748299,50.08,78531.0,0.0,0.99971,0.0,0.03603]
[1777651749306,50.08,78537.66,0.0,0.99971,0.0,0.03554]
[1777651750743,50.08,78537.66,0.0,0.99971,0.0,0.03554]
[1777651750800,50.08,78537.66,0.0,0.99971,0.0,0.03554]
[1777651750833,50.08,78537.66,0.0,0.99971,0.0,0.03554]
[1777651750918,50.08,78537.66,0.0,0.99971,0.0,0.03554]
[1777651750948,50.08,78538.11,0.0,0.99971,0.0,0.03551]
[1777651751426,50.08,78538.11,0.0,0.99971,0.0,0.03551]
[1777651751555,50.08,78538.11,0.0,0.99971,0.0,0.03551]
[1777651751576,50.08,78538.11,0.0,0.99971,0.0,0.03551]
[1777651754328,50.08,78538.28,0.0,0.99971,0.0,0.03549]
[1777651754577,50.08,78538.28,0.0,0.99971,0.0,0.03549]
[1777651756355,50.08,78540.09,0.0,0.99971,0.0,0.03536]
[1777651757968,50.08,78540.09,0.0,0.99971,0.0,0.03536]
[1777651758008,50.08,78540.09,0.0,0.99971,0.0,0.03536]
[1777651757979,50.08,78538.83,0.0,0.99971,0.0,0.03545]
[1777651758079,50.08,78538.83,0.0,0.99971,0.0,0.03545]
[1777651758702,50.08,78538.83,0.0,0.99971,0.0,0.03545]
[1777651758790,50.08,78538.83,0.0,0.99971,0.0,0.03545]
[1777651758827,50.08,78538.83,0.0,0.99971,0.0,0.03545]
[1777651758883,50.08,78538.88,0.0,0.99971,0.0,0.03545]
[1777651760383,50.08,78543.96,0.0,0.99972,0.0,0.03508]
[1777651761569,50.08,78543.96,0.0,0.99972,0.0,0.03508]
[1777651761578,50.08,78543.96,0.0,0.99972,0.0,0.03508]
[1777651761603,50.08,78543.96,0.0,0.99972,0.0,0.03508]
[1777651761833,50.08,78543.96,0.0,0.99972,0.0,0.03508]
[1777651761891,50.08,78546.97,0.0,0.99972,0.0,0.03487]
[1777651764413,50.08,78545.14,0.0,0.99972,0.0,0.035]
[1777651767280,50.08,78544.52,0.0,0.99972,0.0,0.03504]
[1777651767327,50.08,78544.52,0.0,0.99972,0.0,0.03504]
[1777651767336,50.08,78544.52,0.0,0.99972,0.0,0.03504]
[1777651767583,50.08,78544.52,0.0,0.99972,0.0,0.03504]
[1777651767666,50.08,78543.68,0.0,0.99972,0.0,0.0351]
[1777651768121,50.08,78543.68,0.0,0.99972,0.0,0.0351]
[1777651768193,50.08,78543.68,0.0,0.99972,0.0,0.0351]
[1777651768327,50.08,78543.68,0.0,0.99972,0.0,0.0351]
[1777651771464,50.08,78543.74,0.0,0.99972,0.0,0.03486]
[1777651773478,50.08,78540.87,0.0,0.99972,0.0,0.03507]
[1777651774392,50.08,78540.87,0.0,0.99972,0.0,0.03507]
[1777651774506,50.08,78540.87,0.0,0.99972,0.0,0.03507]
[1777651774583,50.08,78540.87,0.0,0.99972,0.0,0.03507]
[1777651774667,50.08,78540.14,0.0,0.99972,0.0,0.03512]
[1777651775204,50.08,78540.14,0.0,0.99972,0.0,0.03512]
[1777651775263,50.08,78540.14,0.0,0.99972,0.0,0.03512]
[1777651775325,50.08,78540.14,0.0,0.99972,0.0,0.03512]
[1777651776500,50.08,78547.0,0.0,0.99972,0.0,0.03463]
[1777651777508,50.08,78550.36,0.0,0.99972,0.0,0.03439]
[1777651778344,50.08,78550.36,0.0,0.99972,0.0,0.03439]
[1777651778403,50.08,78550.36,0.0,0.99972,0.0,0.03439]
[1777651778577,50.08,78550.36,0.0,0.99972,0.0,0.03439]
[1777651778644,50.08,78550.36,0.0,0.99972,0.0,0.03439]
[1777651778666,50.08,78551.97,0.0,0.99972,0.0,0.03428]
[1777651779428,50.08,78551.97,0.0,0.99972,0.0,0.03428]
[1777651779444,50.08,78551.97,0.0,0.99972,0.0,0.03428]
[1777651779575,50.08,78551.97,0.0,0.99972,0.0,0.03428]
[1777651779647,50.08,78549.79,0.0,0.99972,0.0,0.03443]
[1777651782331,50.08,78548.42,0.0,0.99972,0.0,0.03453]
[1777651782579,50.08,78548.42,0.0,0.99972,0.0,0.03453]
[1777651782714,50.08,78548.42,0.0,0.99972,0.0,0.03453]
[1777651782791,50.08,78549.0,0.0,0.99972,0.0,0.03449]
[1777651784447,50.08,78548.61,0.0,0.99972,0.0,0.03452]
[1777651784519,50.08,78548.61,0.0,0.99972,0.0,0.03452]
[1777651784581,50.08,78548.61,0.0,0.99972,0.0,0.03452]
[1777651784676,50.08,78546.67,0.0,0.99972,0.0,0.03465]
[1777651785323,50.08,78546.67,0.0,0.99972,0.0,0.03465]
[1777651785436,50.08,78546.67,0.0,0.99972,0.0,0.03465]
[1777651785580,50.08,78546.67,0.0,0.99972,0.0,0.03465]
[1777651785715,50.08,78546.67,0.0,0.99972,0.0,0.03465]
[1777651785757,50.08,78542.32,0.0,0.99972,0.0,0.03497]
[1777651786574,50.08,78525.08,0.0,0.99971,0.0,0.03622]
[1777651787851,50.08,78525.08,0.0,0.99971,0.0,0.03622]
[1777651787860,50.08,78511.02,0.0,0.9997,0.0,0.03727]
[1777651788588,50.08,78506.77,0.0,0.99969,0.0,0.0376]
[1777651789594,50.08,78509.46,0.0,0.9997,0.0,0.03739]
[1777651790185,50.08,78509.46,0.0,0.9997,0.0,0.03739]
[1777651790602,50.08,78509.9,0.0,0.9997,0.0,0.03736]
[1777651792008,50.08,78509.9,0.0,0.9997,0.0,0.03736]
[1777651792077,50.08,78509.9,0.0,0.9997,0.0,0.03736]
[1777651792050,50.08,78510.61,0.0,0.9997,0.0,0.03731]
[1777651792320,50.08,78510.61,0.0,0.9997,0.0,0.03731]
[1777651792340,50.08,78510.61,0.0,0.9997,0.0,0.03731]
[1777651792616,50.08,78510.31,0.0,0.9997,0.0,0.03733]
[1777651793511,50.08,78510.31,0.0,0.9997,0.0,0.03733]
[1777651793586,50.08,78510.31,0.0,0.9997,0.0,0.03733]
[1777651796644,50.08,78507.63,0.0,0.99969,0.0,0.03753]
[1777651798658,50.08,78509.53,0.0,0.9997,0.0,0.03739]
[1777651800571,50.08,78508.77,0.0,0.9997,0.0,0.03745]
[1777651800624,50.08,78508.77,0.0,0.9997,0.0,0.03745]
[1777651800837,50.08,78508.77,0.0,0.9997,0.0,0.03745]
[1777651800877,50.08,78508.77,0.0,0.9997,0.0,0.03745]
[1777651800937,50.08,78507.83,0.0,0.99969,0.0,0.03752]
[1777651801679,50.08,78501.99,0.0,0.99969,0.0,0.03797]
[1777651802686,50.08,78495.92,0.0,0.99969,0.0,0.03844]
[1777651803693,50.08,78500.99,0.0,0.99969,0.0,0.03804]
[1777651804331,50.08,78500.99,0.0,0.99969,0.0,0.03804]
[1777651804515,50.08,78500.99,0.0,0.99969,0.0,0.03804]
[1777651804700,50.08,78502.56,0.0,0.99969,0.0,0.03792]
[1777651805707,50.08,78507.15,0.0,0.99969,0.0,0.03757]
[1777651806334,50.08,78507.15,0.0,0.99969,0.0,0.03757]
[1777651806369,50.08,78507.15,0.0,0.99969,0.0,0.03757]
[1777651806714,50.08,78507.74,0.0,0.99969,0.0,0.03752]
[1777651807262,50.08,78507.74,0.0,0.99969,0.0,0.03752]
[1777651807319,50.08,78507.74,0.0,0.99969,0.0,0.03752]
[1777651807326,50.08,78507.74,0.0,0.99969,0.0,0.03752]
[1777651807442,50.08,78507.74,0.0,0.99969,0.0,0.03752]
[1777651807568,50.08,78507.74,0.0,0.99969,0.0,0.03752]
[1777651807580,50.08,78507.74,0.0,0.99969,0.0,0.03752]
[1777651807684,50.08,78507.74,0.0,0.99969,0.0,0.03752]
[1777651808333,50.08,78507.8,0.0,0.99969,0.0,0.03752]
[1777651808579,50.08,78507.8,0.0,0.99969,0.0,0.03752]
[1777651808640,50.08,78507.8,0.0,0.99969,0.0,0.03752]
[1777651808733,50.08,78507.21,0.0,0.99969,0.0,0.03757]
[1777651809740,50.08,78505.14,0.0,0.99969,0.0,0.03772]
[1777651810329,50.08,78505.14,0.0,0.99969,0.0,0.03772]
[1777651810589,50.08,78505.14,0.0,0.99969,0.0,0.03772]
[1777651810747,50.08,78500.1,0.0,0.99969,0.0,0.03811]
[1777651811755,50.08,78506.34,0.0,0.99969,0.0,0.03763]
[1777651812340,50.08,78506.34,0.0,0.99969,0.0,0.03763]
[1777651812521,50.08,78506.34,0.0,0.99969,0.0,0.03763]
[1777651812579,50.08,78506.34,0.0,0.99969,0.0,0.03763]
[1777651812635,50.08,78506.34,0.0,0.99969,0.0,0.03763]
[1777651812762,50.08,78514.08,0.0,0.9997,0.0,0.03704]
[1777651813610,50.08,78514.08,0.0,0.9997,0.0,0.03704]
[1777651813641,50.08,78514.08,0.0,0.9997,0.0,0.03704]
[1777651813828,50.08,78514.08,0.0,0.9997,0.0,0.03704]
[1777651814776,50.08,78509.85,0.0,0.9997,0.0,0.03736]
[1777651815948,50.08,78509.85,0.0,0.9997,0.0,0.03736]
[1777651816064,50.08,78509.85,0.0,0.9997,0.0,0.03736]
[1777651816076,50.08,78509.85,0.0,0.9997,0.0,0.03736]
[1777651816050,50.08,78510.57,0.0,0.9997,0.0,0.03731]
[1777651816192,50.08,78510.57,0.0,0.9997,0.0,0.03731]
[1777651816791,50.08,78510.79,0.0,0.9997,0.0,0.03729]
[1777651817797,50.08,78515.44,0.0,0.9997,0.0,0.03694]
[1777651818343,50.08,78515.44,0.0,0.9997,0.0,0.03694]
[1777651818578,50.08,78515.44,0.0,0.9997,0.0,0.03694]
[1777651818845,50.08,78515.44,0.0,0.9997,0.0,0.03694]
[1777651818903,50.08,78522.44,0.0,0.9997,0.0,0.03642]
[1777651821140,50.08,78521.79,0.0,0.9997,0.0,0.03646]
[1777651821228,50.08,78521.79,0.0,0.9997,0.0,0.03646]
[1777651821333,50.08,78521.79,0.0,0.9997,0.0,0.03646]
[1777651821825,50.08,78525.07,0.0,0.99971,0.0,0.03622]
[1777651822344,50.08,78525.07,0.0,0.99971,0.0,0.03622]
[1777651822592,50.08,78525.07,0.0,0.99971,0.0,0.03622]
[1777651822776,50.08,78525.07,0.0,0.99971,0.0,0.03622]
[1777651822832,50.08,78526.24,0.0,0.99971,0.0,0.03613]
[1777651824845,50.08,78528.9,0.0,0.99971,0.0,0.03594]
[1777651825854,50.08,78527.41,0.0,0.99971,0.0,0.03605]
[1777651826343,50.08,78527.41,0.0,0.99971,0.0,0.03605]
[1777651826585,50.08,78527.41,0.0,0.99971,0.0,0.03605]
[1777651826726,50.08,78527.41,0.0,0.99971,0.0,0.03605]
[1777651826860,50.08,78526.96,0.0,0.99971,0.0,0.03608]
[1777651828873,50.08,78525.57,0.0,0.99971,0.0,0.03618]
[1777651829881,50.08,78520.34,0.0,0.9997,0.0,0.03657]
[1777651830348,50.08,78520.34,0.0,0.9997,0.0,0.03657]
[1777651830585,50.08,78520.34,0.0,0.9997,0.0,0.03657]
[1777651830679,50.08,78520.34,0.0,0.9997,0.0,0.03657]
[1777651830888,50.08,78517.13,0.0,0.9997,0.0,0.03681]
[1777651831895,50.08,78505.29,0.0,0.9997,0.0,0.03746]
[1777651832903,50.08,78501.11,0.0,0.99969,0.0,0.03778]
[1777651833679,50.08,78501.11,0.0,0.99969,0.0,0.03778]
[1777651833698,50.08,78501.11,0.0,0.99969,0.0,0.03778]
[1777651833833,50.08,78501.11,0.0,0.99969,0.0,0.03778]
[1777651833969,50.08,78501.11,0.0,0.99969,0.0,0.03778]
[1777651834042,50.08,78499.95,0.0,0.99969,0.0,0.03787]
[1777651834488,50.08,78499.95,0.0,0.99969,0.0,0.03787]
[1777651834580,50.08,78499.95,0.0,0.99969,0.0,0.03787]
[1777651834589,50.08,78499.95,0.0,0.99969,0.0,0.03787]
[1777651834624,50.08,78499.95,0.0,0.99969,0.0,0.03787]
[1777651834832,50.08,78499.95,0.0,0.99969,0.0,0.03787]
[1777651834881,50.08,78499.95,0.0,0.99969,0.0,0.03787]
[1777651835035,50.08,78499.95,0.0,0.99969,0.0,0.03787]
[1777651835082,50.08,78499.95,0.0,0.99969,0.0,0.03787]
[1777651835189,50.08,78500.1,0.0,0.99969,0.0,0.03786]
[1777651836342,50.08,78500.34,0.0,0.99969,0.0,0.03784]
[1777651836582,50.08,78500.34,0.0,0.99969,0.0,0.03784]
[1777651836721,50.08,78500.34,0.0,0.99969,0.0,0.03784]
[1777651836931,50.08,78500.44,0.0,0.99969,0.0,0.03783]
[1777651838331,50.08,78499.92,0.0,0.99969,0.0,0.03787]
[1777651838580,50.08,78499.92,0.0,0.99969,0.0,0.03787]
[1777651838690,50.08,78499.92,0.0,0.99969,0.0,0.03787]
[1777651840338,50.08,78499.39,0.0,0.99969,0.0,0.03791]
[1777651840585,50.08,78499.39,0.0,0.99969,0.0,0.03791]
[1777651840637,50.08,78499.39,0.0,0.99969,0.0,0.03791]
[1777651840962,50.08,78499.0,0.0,0.99969,0.0,0.03794]
[1777651841970,50.08,78489.37,0.0,0.99968,0.0,0.0387]
[1777651842626,50.08,78489.37,0.0,0.99968,0.0,0.0387]
[1777651842976,50.08,78495.81,0.0,0.99969,0.0,0.03819]
[1777651843984,50.08,78497.23,0.0,0.99969,0.0,0.03808]
[1777651844238,50.08,78497.23,0.0,0.99969,0.0,0.03808]
[1777651844991,50.08,78494.81,0.0,0.99969,0.0,0.03827]
[1777651845184,50.08,78494.81,0.0,0.99969,0.0,0.03827]
[1777651845998,50.08,78493.04,0.0,0.99969,0.0,0.03841]
[1777651847720,50.08,78492.6,0.0,0.99969,0.0,0.03844]
[1777651847835,50.08,78492.6,0.0,0.99969,0.0,0.03844]
[1777651848311,50.08,78492.5,0.0,0.99969,0.0,0.03845]
[1777651851327,50.08,78492.51,0.0,0.99969,0.0,0.03845]
[1777651851584,50.08,78492.51,0.0,0.99969,0.0,0.03845]
[1777651851605,50.08,78492.51,0.0,0.99969,0.0,0.03845]
[1777651852043,50.08,78489.35,0.0,0.99968,0.0,0.0387]
[1777651853050,50.08,78487.49,0.0,0.99968,0.0,0.03884]
[1777651854661,50.08,78487.73,0.0,0.99968,0.0,0.03883]
[1777651854784,50.08,78487.73,0.0,0.99968,0.0,0.03883]
[1777651854825,50.08,78487.73,0.0,0.99968,0.0,0.03883]
[1777651854922,50.08,78487.73,0.0,0.99968,0.0,0.03883]
[1777651855064,50.08,78487.11,0.0,0.99968,0.0,0.03887]
[1777651855332,50.08,78487.11,0.0,0.99968,0.0,0.03887]
[1777651855578,50.08,78487.11,0.0,0.99968,0.0,0.03887]
[1777651855698,50.08,78487.11,0.0,0.99968,0.0,0.03887]
[1777651857328,50.08,78486.66,0.0,0.99968,0.0,0.03891]
[1777651857577,50.08,78486.66,0.0,0.99968,0.0,0.03891]
[1777651857596,50.08,78486.66,0.0,0.99968,0.0,0.03891]
[1777651858085,50.08,78485.79,0.0,0.99968,0.0,0.03898]
[1777651859338,50.08,78485.51,0.0,0.99968,0.0,0.039]
[1777651859579,50.08,78485.51,0.0,0.99968,0.0,0.039]
[1777651859694,50.08,78485.51,0.0,0.99968,0.0,0.039]
[1777651860100,50.08,78486.65,0.0,0.99968,0.0,0.03891]
[1777651860326,50.08,78486.65,0.0,0.99968,0.0,0.03891]
[1777651860410,50.08,78486.65,0.0,0.99968,0.0,0.03891]
[1777651860450,50.08,78486.65,0.0,0.99968,0.0,0.03891]
[1777651861107,50.08,78483.24,0.0,0.99968,0.0,0.03918]
[1777651862113,50.08,78486.92,0.0,0.99968,0.0,0.03889]
[1777651862342,50.08,78486.92,0.0,0.99968,0.0,0.03889]
[1777651862404,50.08,78486.92,0.0,0.99968,0.0,0.03889]
[1777651862584,50.08,78486.92,0.0,0.99968,0.0,0.03889]
[1777651863120,50.08,78487.83,0.0,0.99968,0.0,0.03882]
[1777651864128,50.08,78492.03,0.0,0.99969,0.0,0.03849]
[1777651865135,50.08,78499.84,0.0,0.99969,0.0,0.03788]
[1777651866142,50.08,78504.76,0.0,0.99969,0.0,0.0375]
[1777651867149,50.08,78503.31,0.0,0.99969,0.0,0.03761]
[1777651868156,50.08,78508.06,0.0,0.9997,0.0,0.03725]
[1777651870114,50.08,78508.06,0.0,0.9997,0.0,0.03725]
[1777651870128,50.08,78508.06,0.0,0.9997,0.0,0.03725]
[1777651870118,50.08,78511.89,0.0,0.9997,0.0,0.03696]
[1777651870331,50.08,78511.89,0.0,0.9997,0.0,0.03696]
[1777651870357,50.08,78510.59,0.0,0.9997,0.0,0.03706]
[1777651871332,50.08,78510.59,0.0,0.9997,0.0,0.03706]
[1777651871576,50.08,78510.59,0.0,0.9997,0.0,0.03706]
[1777651872184,50.08,78509.74,0.0,0.9997,0.0,0.03712]
[1777651875204,50.08,78506.56,0.0,0.9997,0.0,0.03736]
[1777651876263,50.08,78506.56,0.0,0.9997,0.0,0.03736]
[1777651876330,50.08,78506.56,0.0,0.9997,0.0,0.03736]
[1777651876380,50.08,78506.56,0.0,0.9997,0.0,0.03736]
[1777651876585,50.08,78506.56,0.0,0.9997,0.0,0.03736]
[1777651876773,50.08,78506.56,0.0,0.9997,0.0,0.03736]
[1777651877219,50.08,78505.29,0.0,0.9997,0.0,0.03746]
[1777651879333,50.08,78505.92,0.0,0.9997,0.0,0.03741]
[1777651879580,50.08,78505.92,0.0,0.9997,0.0,0.03741]
[1777651879685,50.08,78505.92,0.0,0.9997,0.0,0.03741]
[1777651881247,50.08,78507.13,0.0,0.9997,0.0,0.03732]
[1777651883328,50.08,78507.89,0.0,0.9997,0.0,0.03726]
[1777651883580,50.08,78507.89,0.0,0.9997,0.0,0.03726]
[1777651883696,50.08,78507.89,0.0,0.9997,0.0,0.03726]
[1777651884268,50.08,78508.79,0.0,0.9997,0.0,0.0372]
[1777651887288,50.08,78507.5,0.0,0.9997,0.0,0.03729]
[1777651890619,50.08,78507.52,0.0,0.9997,0.0,0.03729]
[1777651890711,50.08,78507.52,0.0,0.9997,0.0,0.03729]
[1777651890829,50.08,78507.52,0.0,0.9997,0.0,0.03729]
[1777651890971,50.08,78507.52,0.0,0.9997,0.0,0.03729]
[1777651891070,50.08,78510.56,0.0,0.9997,0.0,0.03681]
[1777651891317,50.08,78513.04,0.0,0.9997,0.0,0.03663]
[1777651892324,50.08,78512.04,0.0,0.9997,0.0,0.0367]
[1777651893333,50.08,78512.04,0.0,0.9997,0.0,0.0367]
[1777651893577,50.08,78512.04,0.0,0.9997,0.0,0.0367]
[1777651893688,50.08,78512.04,0.0,0.9997,0.0,0.0367]
[1777651894338,50.08,78513.87,0.0,0.9997,0.0,0.03657]
[1777651896352,50.08,78512.0,0.0,0.9997,0.0,0.03671]
[1777651897328,50.08,78512.0,0.0,0.9997,0.0,0.03671]
[1777651897579,50.08,78512.0,0.0,0.9997,0.0,0.03671]
[1777651897702,50.08,78512.0,0.0,0.9997,0.0,0.03671]
[1777651898366,50.08,78509.89,0.0,0.9997,0.0,0.03686]
[1777651901046,50.08,78509.56,0.0,0.9997,0.0,0.03689]
[1777651901075,50.08,78509.56,0.0,0.9997,0.0,0.03689]
[1777651901083,50.08,78509.56,0.0,0.9997,0.0,0.03689]
[1777651902396,50.08,78507.27,0.0,0.9997,0.0,0.03706]
[1777651904409,50.08,78508.96,0.0,0.9997,0.0,0.03693]
[1777651907092,50.08,78508.26,0.0,0.9997,0.0,0.03699]
[1777651907197,50.08,78508.26,0.0,0.9997,0.0,0.03699]
[1777651907336,50.08,78507.89,0.0,0.9997,0.0,0.03702]
[1777651907457,50.08,78507.89,0.0,0.9997,0.0,0.03702]
[1777651907558,50.08,78509.05,0.0,0.9997,0.0,0.03693]
[1777651908437,50.08,78507.08,0.0,0.9997,0.0,0.03708]
[1777651909445,50.08,78506.2,0.0,0.9997,0.0,0.03714]
[1777651910452,50.08,78503.57,0.0,0.9997,0.0,0.03734]
[1777651911332,50.08,78503.57,0.0,0.9997,0.0,0.03734]
[1777651911576,50.08,78503.57,0.0,0.9997,0.0,0.03734]
[1777651911687,50.08,78503.57,0.0,0.9997,0.0,0.03734]
[1777651911813,50.08,78503.57,0.0,0.9997,0.0,0.03734]
[1777651911914,50.08,78502.73,0.0,0.9997,0.0,0.03741]
[1777651912466,50.08,78500.3,0.0,0.99969,0.0,0.03759]
[1777651915331,50.08,78500.43,0.0,0.99969,0.0,0.03758]
[1777651917501,50.08,78500.75,0.0,0.99969,0.0,0.03756]
[1777651918307,50.08,78500.75,0.0,0.99969,0.0,0.03756]
[1777651918324,50.08,78500.75,0.0,0.99969,0.0,0.03756]
[1777651918507,50.08,78495.26,0.0,0.99969,0.0,0.03798]
[1777651919516,50.08,78490.18,0.0,0.99969,0.0,0.03838]
[1777651920522,50.08,78486.85,0.0,0.99968,0.0,0.03864]
[1777651921529,50.08,78485.44,0.0,0.99968,0.0,0.03875]
[1777651922536,50.08,78487.26,0.0,0.99968,0.0,0.0386]
[1777651924550,50.08,78486.17,0.0,0.99968,0.0,0.03869]
[1777651929585,50.08,78485.59,0.0,0.99968,0.0,0.03874]
[1777651931009,50.08,78486.96,0.0,0.99968,0.0,0.03863]
[1777651932607,50.08,78487.96,0.0,0.99969,0.0,0.03855]
[1777651936636,50.08,78489.9,0.0,0.99969,0.0,0.0384]
[1777651937643,50.08,78492.84,0.0,0.99969,0.0,0.03817]
[1777651938650,50.08,78494.1,0.0,0.99969,0.0,0.03807]
[1777651941671,50.08,78492.89,0.0,0.99969,0.0,0.03816]
[1777651942678,50.08,78491.65,0.0,0.99969,0.0,0.03826]
[1777651944692,50.08,78490.75,0.0,0.99969,0.0,0.03833]
[1777651946707,50.08,78484.01,0.0,0.99968,0.0,0.03886]
[1777651951751,50.08,78483.82,0.0,0.99968,0.0,0.03888]
[1777651951816,50.08,78488.88,0.0,0.99969,0.0,0.03822]
[1777651952748,50.08,78490.14,0.0,0.99969,0.0,0.03812]
[1777651953755,50.08,78487.61,0.0,0.99969,0.0,0.03832]
[1777651954762,50.08,78488.71,0.0,0.99969,0.0,0.03824]
[1777651955769,50.08,78486.11,0.0,0.99969,0.0,0.03844]
[1777651956776,50.08,78484.29,0.0,0.99968,0.0,0.03858]
[1777651957783,50.08,78485.65,0.0,0.99969,0.0,0.03847]
[1777651959797,50.08,78484.31,0.0,0.99968,0.0,0.03858]
[1777651960804,50.08,78474.4,0.0,0.99968,0.0,0.03937]
[1777651961746,50.08,78474.4,0.0,0.99968,0.0,0.03937]
[1777651961811,50.08,78474.46,0.0,0.99968,0.0,0.03936]
[1777651966846,50.08,78468.57,0.0,0.99967,0.0,0.03983]
[1777651970874,50.08,78469.64,0.0,0.99967,0.0,0.03975]
[1777651971996,50.08,78469.64,0.0,0.99967,0.0,0.03975]
[1777651972240,50.08,78472.37,0.0,0.99968,0.0,0.03953]
[1777651972888,50.08,78475.06,0.0,0.99968,0.0,0.03931]
[1777651977923,50.08,78474.59,0.0,0.99968,0.0,0.03935]
[1777651978930,50.08,78473.41,0.0,0.99968,0.0,0.03944]
[1777651979937,50.08,78469.49,0.0,0.99967,0.0,0.03976]
[1777651980944,50.08,78468.57,0.0,0.99967,0.0,0.03983]
[1777651982958,50.08,78467.46,0.0,0.99967,0.0,0.03992]
[1777651987993,50.08,78466.34,0.0,0.99967,0.0,0.04002]
[1777651992021,50.08,78465.05,0.0,0.99967,0.0,0.04012]
[1777651995041,50.08,78460.31,0.0,0.99967,0.0,0.04051]
[1777651996049,50.08,78457.17,0.0,0.99967,0.0,0.04077]
[1777651997056,50.08,78442.89,0.0,0.99965,0.0,0.04196]
[1777651998063,50.08,78438.63,0.0,0.99965,0.0,0.04233]
[1777651998587,50.08,78438.63,0.0,0.99965,0.0,0.04233]
[1777651998697,50.08,78438.63,0.0,0.99965,0.0,0.04233]
[1777651999070,50.08,78440.89,0.0,0.99965,0.0,0.04213]
[1777652000077,50.08,78439.32,0.0,0.99965,0.0,0.04227]
[1777652001084,50.08,78438.15,0.0,0.99965,0.0,0.04237]
[1777652002091,50.08,78433.22,0.0,0.99965,0.0,0.04279]
[1777652003098,50.08,78426.21,0.0,0.99964,0.0,0.0434]
[1777652004105,50.08,78425.17,0.0,0.99964,0.0,0.04349]
[1777652005112,50.08,78422.47,0.0,0.99964,0.0,0.04373]
[1777652006119,50.08,78419.37,0.0,0.99964,0.0,0.044]
[1777652007126,50.08,78415.49,0.0,0.99963,0.0,0.04435]
[1777652008132,50.08,78413.13,0.0,0.99963,0.0,0.04456]
[1777652010147,50.08,78411.93,0.0,0.99963,0.0,0.04467]
[1777652011155,50.08,78407.78,0.0,0.99963,0.0,0.04475]
[1777652012036,50.08,78407.78,0.0,0.99963,0.0,0.04475]
[1777652013168,50.08,78406.61,0.0,0.99963,0.0,0.04485]
[1777652015182,50.08,78403.09,0.0,0.99963,0.0,0.04517]
[1777652017196,50.08,78400.99,0.0,0.99962,0.0,0.04536]
[1777652018203,50.08,78398.54,0.0,0.99962,0.0,0.04559]
[1777652020217,50.08,78402.15,0.0,0.99963,0.0,0.04526]
[1777652021224,50.08,78405.63,0.0,0.99963,0.0,0.04494]
[1777652022231,50.08,78403.07,0.0,0.99963,0.0,0.04517]
[1777652024245,50.08,78404.83,0.0,0.99963,0.0,0.04502]
[1777652027265,50.08,78403.68,0.0,0.99963,0.0,0.04512]
[1777652028273,50.08,78399.63,0.0,0.99962,0.0,0.04549]
[1777652029280,50.08,78398.69,0.0,0.99962,0.0,0.04557]
[1777652034314,50.08,78399.66,0.0,0.99962,0.0,0.04549]
[1777652035322,50.08,78398.32,0.0,0.99962,0.0,0.04561]
[1777652036329,50.08,78397.2,0.0,0.99962,0.0,0.04571]
[1777652037336,50.08,78394.43,0.0,0.99962,0.0,0.04597]
[1777652038343,50.08,78392.6,0.0,0.99962,0.0,0.04614]
[1777652042371,50.08,78393.53,0.0,0.99962,0.0,0.04605]
[1777652043378,50.08,78394.67,0.0,0.99962,0.0,0.04594]
[1777652046399,50.08,78396.92,0.0,0.99962,0.0,0.04574]
[1777652048413,50.08,78395.63,0.0,0.99962,0.0,0.04586]
[1777652050427,50.08,78394.69,0.0,0.99962,0.0,0.04594]
[1777652051434,50.08,78392.66,0.0,0.99962,0.0,0.04613]
[1777652054454,50.08,78396.4,0.0,0.99962,0.0,0.04578]
[1777652057476,50.08,78393.76,0.0,0.99962,0.0,0.04603]
[1777652060496,50.08,78395.46,0.0,0.99962,0.0,0.04587]
[1777652061504,50.08,78397.33,0.0,0.99962,0.0,0.0457]
[1777652064525,50.08,78399.78,0.0,0.99962,0.0,0.04547]
[1777652067545,50.08,78398.86,0.0,0.99962,0.0,0.04556]
[1777652068552,50.08,78399.97,0.0,0.99962,0.0,0.04546]
[1777652069559,50.08,78404.38,0.0,0.99963,0.0,0.04506]
[1777652070567,50.08,78405.95,0.0,0.99963,0.0,0.04491]
[1777652075602,50.08,78408.16,0.0,0.99963,0.0,0.04442]
[1777652078623,50.08,78406.49,0.0,0.99963,0.0,0.04457]
[1777652080637,50.08,78409.33,0.0,0.99963,0.0,0.04432]
[1777652085672,50.08,78405.88,0.0,0.99963,0.0,0.04463]
[1777652086678,50.08,78400.94,0.0,0.99963,0.0,0.04507]
[1777652088693,50.08,78400.03,0.0,0.99963,0.0,0.04516]
[1777652089700,50.08,78398.87,0.0,0.99962,0.0,0.04526]
[1777652090707,50.08,78397.53,0.0,0.99962,0.0,0.04539]
[1777652092721,50.08,78394.91,0.0,0.99962,0.0,0.04562]
[1777652095742,50.08,78395.91,0.0,0.99962,0.0,0.04553]
[1777652096749,50.08,78393.72,0.0,0.99962,0.0,0.04573]
[1777652097756,50.08,78386.26,0.0,0.99961,0.0,0.04642]
[1777652098764,50.08,78383.87,0.0,0.99961,0.0,0.04665]
[1777652099770,50.08,78381.73,0.0,0.99961,0.0,0.04685]
[1777652100777,50.08,78374.22,0.0,0.9996,0.0,0.04756]
[1777652101448,50.08,78374.22,0.0,0.9996,0.0,0.04756]
[1777652101607,50.08,78374.22,0.0,0.9996,0.0,0.04756]
[1777652102103,50.08,78374.22,0.0,0.9996,0.0,0.04756]
[1777652102122,50.08,78371.07,0.0,0.9996,0.0,0.04786]
[1777652102791,50.08,78373.24,0.0,0.9996,0.0,0.04765]
[1777652103845,50.08,78373.24,0.0,0.9996,0.0,0.04765]
[1777652103897,50.08,78373.24,0.0,0.9996,0.0,0.04765]
[1777652103994,50.08,78370.78,0.0,0.9996,0.0,0.04789]
[1777652105812,50.08,78369.04,0.0,0.9996,0.0,0.04806]
[1777652107008,50.08,78369.04,0.0,0.9996,0.0,0.04806]
[1777652108833,50.08,78363.33,0.0,0.99959,0.0,0.04861]
[1777652110847,50.08,78361.16,0.0,0.99959,0.0,0.04882]
[1777652111854,50.08,78351.34,0.0,0.99958,0.0,0.04979]
[1777652112861,50.08,78351.9,0.0,0.99958,0.0,0.04973]
[1777652113867,50.08,78350.18,0.0,0.99958,0.0,0.0499]
[1777652117896,50.08,78357.43,0.0,0.99959,0.0,0.04918]
[1777652120919,50.08,78359.94,0.0,0.99959,0.0,0.04894]
[1777652121924,50.08,78363.96,0.0,0.9996,0.0,0.04855]
[1777652123938,50.08,78361.32,0.0,0.99959,0.0,0.0488]
[1777652124944,50.08,78359.43,0.0,0.99959,0.0,0.04899]
[1777652126959,50.08,78361.79,0.0,0.99959,0.0,0.04876]
[1777652127965,50.08,78362.69,0.0,0.99959,0.0,0.04867]
[1777652128973,50.08,78368.92,0.0,0.9996,0.0,0.04807]
[1777652130989,50.08,78377.19,0.0,0.99961,0.0,0.04728]
[1777652131995,50.08,78384.08,0.0,0.99962,0.0,0.04633]
[1777652133002,50.08,78385.26,0.0,0.99962,0.0,0.04622]
[1777652135016,50.08,78388.73,0.0,0.99962,0.0,0.0459]
[1777652140051,50.08,78386.82,0.0,0.99962,0.0,0.04607]
[1777652142065,50.08,78385.83,0.0,0.99962,0.0,0.04616]
[1777652147100,50.08,78384.42,0.0,0.99962,0.0,0.0463]
[1777652148107,50.08,78388.69,0.0,0.99962,0.0,0.0459]
[1777652149114,50.08,78390.44,0.0,0.99962,0.0,0.04574]
[1777652150121,50.08,78391.27,0.0,0.99962,0.0,0.04566]
[1777652153141,50.08,78384.03,0.0,0.99962,0.0,0.04633]
[1777652154149,50.08,78380.93,0.0,0.99961,0.0,0.04662]
[1777652156164,50.08,78380.33,0.0,0.99961,0.0,0.04668]
[1777652158179,50.08,78376.68,0.0,0.99961,0.0,0.04702]
[1777652159185,50.08,78373.83,0.0,0.99961,0.0,0.04729]
[1777652161199,50.08,78376.68,0.0,0.99961,0.0,0.04702]
[1777652162206,50.08,78378.9,0.0,0.99961,0.0,0.04681]
[1777652163213,50.08,78380.7,0.0,0.99961,0.0,0.04664]
[1777652164220,50.08,78379.02,0.0,0.99961,0.0,0.0468]
[1777652165227,50.08,78377.99,0.0,0.99961,0.0,0.0469]
[1777652169255,50.08,78379.02,0.0,0.99961,0.0,0.0468]
[1777652174298,50.08,78378.41,0.0,0.99961,0.0,0.04686]
[1777652175305,50.08,78371.42,0.0,0.9996,0.0,0.04752]
[1777652177319,50.08,78374.78,0.0,0.99961,0.0,0.0472]
[1777652178326,50.08,78376.79,0.0,0.99961,0.0,0.04701]
[1777652181347,50.08,78374.73,0.0,0.99961,0.0,0.0472]
[1777652184368,50.08,78377.37,0.0,0.99961,0.0,0.04696]
[1777652187389,50.08,78376.4,0.0,0.99961,0.0,0.04705]
[1777652189403,50.08,78377.42,0.0,0.99961,0.0,0.04695]
[1777652190410,50.08,78374.8,0.0,0.99961,0.0,0.0472]
[1777652191417,50.08,78364.76,0.0,0.9996,0.0,0.04785]
[1777652192423,50.08,78358.73,0.0,0.9996,0.0,0.04843]
[1777652194438,50.08,78346.28,0.0,0.99958,0.0,0.04965]
[1777652195445,50.08,78341.43,0.0,0.99958,0.0,0.05013]
[1777652196452,50.08,78339.92,0.0,0.99958,0.0,0.05029]
[1777652201487,50.08,78338.87,0.0,0.99958,0.0,0.05039]
[1777652203050,50.08,78338.87,0.0,0.99958,0.0,0.05039]
[1777652203075,50.08,78337.28,0.0,0.99958,0.0,0.05055]
[1777652204360,50.08,78342.45,0.0,0.99958,0.0,0.05003]
[1777652208536,50.08,78341.18,0.0,0.99958,0.0,0.05016]
[1777652209543,50.08,78344.37,0.0,0.99958,0.0,0.04984]
[1777652210550,50.08,78345.99,0.0,0.99958,0.0,0.04968]
[1777652211556,50.08,78347.72,0.0,0.99959,0.0,0.04951]
[1777652215585,50.08,78351.83,0.0,0.99959,0.0,0.0491]
[1777652217599,50.08,78354.43,0.0,0.99959,0.0,0.04885]
[1777652218773,50.08,78354.43,0.0,0.99959,0.0,0.04885]
[1777652218992,50.08,78358.9,0.0,0.9996,0.0,0.04841]
[1777652219613,50.08,78359.93,0.0,0.9996,0.0,0.04831]
[1777652221628,50.08,78358.56,0.0,0.9996,0.0,0.04845]
[1777652223643,50.08,78359.66,0.0,0.9996,0.0,0.04834]
[1777652224650,50.08,78370.06,0.0,0.99961,0.0,0.04734]
[1777652225657,50.08,78370.4,0.0,0.99961,0.0,0.04731]
[1777652226664,50.08,78365.34,0.0,0.9996,0.0,0.04779]
[1777652227671,50.08,78364.13,0.0,0.9996,0.0,0.04791]
[1777652228678,50.08,78365.9,0.0,0.9996,0.0,0.04774]
[1777652230692,50.08,78368.66,0.0,0.9996,0.0,0.04748]
[1777652235727,50.08,78368.51,0.0,0.9996,0.0,0.04749]
[1777652240763,50.08,78364.3,0.0,0.9996,0.0,0.04789]
[1777652242777,50.08,78362.48,0.0,0.9996,0.0,0.04807]
[1777652245797,50.08,78361.2,0.0,0.9996,0.0,0.04819]
[1777652248819,50.08,78363.83,0.0,0.9996,0.0,0.04794]
[1777652250833,50.08,78366.16,0.0,0.9996,0.0,0.04771]
[1777652252846,50.08,78367.7,0.0,0.99961,0.0,0.04726]
[1777652254861,50.08,78369.57,0.0,0.99961,0.0,0.04708]
[1777652255867,50.08,78370.58,0.0,0.99961,0.0,0.04699]
[1777652260903,50.08,78371.31,0.0,0.99961,0.0,0.04692]
[1777652262919,50.08,78373.2,0.0,0.99961,0.0,0.04674]
[1777652264933,50.08,78374.96,0.0,0.99961,0.0,0.04658]
[1777652266947,50.08,78376.44,0.0,0.99961,0.0,0.04644]
[1777652267954,50.08,78372.92,0.0,0.99961,0.0,0.04677]
[1777652268961,50.08,78365.36,0.0,0.9996,0.0,0.04748]
[1777652269968,50.08,78364.48,0.0,0.9996,0.0,0.04757]
[1777652271986,50.08,78362.22,0.0,0.9996,0.0,0.04778]
[1777652272733,50.08,78362.22,0.0,0.9996,0.0,0.04778]
[1777652272991,50.08,78352.04,0.0,0.99959,0.0,0.04877]
[1777652273998,50.08,78353.32,0.0,0.99959,0.0,0.04864]
[1777652276013,50.08,78354.38,0.0,0.99959,0.0,0.04854]
[1777652277019,50.08,78368.44,0.0,0.99961,0.0,0.04719]
[1777652278402,50.08,78368.44,0.0,0.99961,0.0,0.04719]
[1777652278466,50.08,78371.41,0.0,0.99961,0.0,0.04691]
[1777652281536,50.08,78368.56,0.0,0.99961,0.0,0.04718]
[1777652283061,50.08,78367.2,0.0,0.99961,0.0,0.04731]
[1777652284068,50.08,78368.86,0.0,0.99961,0.0,0.04715]
[1777652291117,50.08,78368.18,0.0,0.99961,0.0,0.04721]
[1777652292124,50.08,78366.74,0.0,0.99961,0.0,0.04735]
[1777652297160,50.08,78367.3,0.0,0.99961,0.0,0.0473]
[1777652301187,50.08,78369.63,0.0,0.99961,0.0,0.04708]
[1777652303203,50.08,78364.62,0.0,0.9996,0.0,0.04755]
[1777652304210,50.08,78352.66,0.0,0.99959,0.0,0.04871]
[1777652305217,50.08,78347.01,0.0,0.99959,0.0,0.04926]
[1777652306223,50.08,78346.95,0.0,0.99959,0.0,0.04927]
[1777652311259,50.08,78346.2,0.0,0.99959,0.0,0.04902]
[1777652316295,50.08,78347.67,0.0,0.99959,0.0,0.04888]
[1777652318308,50.08,78349.32,0.0,0.99959,0.0,0.04872]
[1777652321330,50.08,78350.22,0.0,0.99959,0.0,0.04863]
[1777652324351,50.08,78347.06,0.0,0.99959,0.0,0.04894]
[1777652327372,50.08,78345.82,0.0,0.99959,0.0,0.04906]
[1777652331400,50.08,78343.75,0.0,0.99959,0.0,0.04927]
[1777652335427,50.08,78342.78,0.0,0.99959,0.0,0.04936]
[1777652336435,50.08,78332.89,0.0,0.99958,0.0,0.05035]
[1777652337442,50.08,78328.29,0.0,0.99957,0.0,0.05081]
[1777652337685,50.08,78328.29,0.0,0.99957,0.0,0.05081]
[1777652338449,50.08,78325.27,0.0,0.99957,0.0,0.05112]
[1777652339456,50.08,78331.81,0.0,0.99958,0.0,0.05046]
[1777652340463,50.08,78338.26,0.0,0.99958,0.0,0.04981]
[1777652341472,50.08,78333.4,0.0,0.99958,0.0,0.0503]
[1777652342480,50.08,78329.62,0.0,0.99957,0.0,0.05068]
[1777652343487,50.08,78323.7,0.0,0.99957,0.0,0.05128]
[1777652345502,50.08,78326.4,0.0,0.99957,0.0,0.051]
[1777652346508,50.08,78327.81,0.0,0.99957,0.0,0.05086]
[1777652347515,50.08,78331.5,0.0,0.99958,0.0,0.05049]
[1777652348522,50.08,78336.49,0.0,0.99958,0.0,0.04999]
[1777652349529,50.08,78341.38,0.0,0.99959,0.0,0.0495]
[1777652350536,50.08,78340.23,0.0,0.99958,0.0,0.04961]
[1777652352550,50.08,78339.32,0.0,0.99958,0.0,0.0497]
[1777652354564,50.08,78340.71,0.0,0.99959,0.0,0.04957]
[1777652357584,50.08,78339.57,0.0,0.99958,0.0,0.04968]
[1777652360605,50.08,78337.91,0.0,0.99958,0.0,0.04984]
[1777652365641,50.08,78338.25,0.0,0.99958,0.0,0.04981]
[1777652368662,50.08,78340.56,0.0,0.99958,0.0,0.04958]
[1777652369669,50.08,78342.37,0.0,0.99959,0.0,0.0494]
[1777652370675,50.08,78340.6,0.0,0.99958,0.0,0.04958]
[1777652371683,50.08,78336.75,0.0,0.99958,0.0,0.04964]
[1777652373696,50.08,78337.72,0.0,0.99958,0.0,0.04954]
[1777652374704,50.08,78339.06,0.0,0.99959,0.0,0.04941]
[1777652378731,50.08,78340.01,0.0,0.99959,0.0,0.04932]
[1777652379739,50.08,78333.32,0.0,0.99958,0.0,0.04998]
[1777652381753,50.08,78332.27,0.0,0.99958,0.0,0.05009]
[1777652385780,50.08,78327.54,0.0,0.99958,0.0,0.05056]
[1777652387795,50.08,78321.97,0.0,0.99957,0.0,0.05113]
[1777652388802,50.08,78320.27,0.0,0.99957,0.0,0.0513]
[1777652389809,50.08,78318.64,0.0,0.99957,0.0,0.05147]
[1777652390816,50.08,78314.6,0.0,0.99956,0.0,0.05189]
[1777652391823,50.08,78315.68,0.0,0.99956,0.0,0.05177]
[1777652394844,50.08,78313.12,0.0,0.99956,0.0,0.05204]
[1777652397865,50.08,78316.86,0.0,0.99957,0.0,0.05165]
[1777652398872,50.08,78323.0,0.0,0.99957,0.0,0.05102]
[1777652399879,50.08,78324.45,0.0,0.99957,0.0,0.05088]
[1777652401893,50.08,78331.48,0.0,0.99958,0.0,0.05017]
[1777652402900,50.08,78333.05,0.0,0.99958,0.0,0.05001]
[1777652403907,50.08,78334.37,0.0,0.99958,0.0,0.04988]
[1777652404914,50.08,78339.36,0.0,0.99959,0.0,0.04938]
[1777652405920,50.08,78335.94,0.0,0.99958,0.0,0.04972]
[1777652407935,50.08,78331.93,0.0,0.99958,0.0,0.05012]
[1777652408942,50.08,78328.32,0.0,0.99958,0.0,0.05048]
[1777652409949,50.08,78324.95,0.0,0.99957,0.0,0.05083]
[1777652410956,50.08,78318.39,0.0,0.99957,0.0,0.0515]
[1777652411963,50.08,78316.29,0.0,0.99957,0.0,0.05171]
[1777652412970,50.08,78313.44,0.0,0.99956,0.0,0.05201]
[1777652416998,50.08,78305.71,0.0,0.99956,0.0,0.05281]
[1777652418005,50.08,78300.9,0.0,0.99955,0.0,0.05332]
[1777652419012,50.08,78298.28,0.0,0.99955,0.0,0.0536]
[1777652420019,50.08,78296.36,0.0,0.99955,0.0,0.0538]
[1777652420801,50.08,78296.36,0.0,0.99955,0.0,0.0538]
[1777652420895,50.08,78296.36,0.0,0.99955,0.0,0.0538]
[1777652421025,50.08,78298.62,0.0,0.99955,0.0,0.05356]
[1777652422033,50.08,78295.51,0.0,0.99955,0.0,0.0539]
[1777652423138,50.08,78295.51,0.0,0.99955,0.0,0.0539]
[1777652423144,50.08,78285.51,0.0,0.99954,0.0,0.05498]
[1777652424428,50.08,78285.51,0.0,0.99954,0.0,0.05498]
[1777652424468,50.08,78285.51,0.0,0.99954,0.0,0.05498]
[1777652424563,50.08,78286.09,0.0,0.99954,0.0,0.05491]
[1777652430089,50.08,78292.24,0.0,0.99954,0.0,0.05425]
[1777652431096,50.08,78296.29,0.0,0.99955,0.0,0.05347]
[1777652432103,50.08,78298.52,0.0,0.99955,0.0,0.05323]
[1777652435126,50.08,78292.68,0.0,0.99955,0.0,0.05386]
[1777652436133,50.08,78289.86,0.0,0.99954,0.0,0.05416]
[1777652440161,50.08,78294.97,0.0,0.99955,0.0,0.05361]
[1777652441168,50.08,78298.29,0.0,0.99955,0.0,0.05326]
[1777652443202,50.08,78301.67,0.0,0.99955,0.0,0.0529]
[1777652444135,50.08,78301.67,0.0,0.99955,0.0,0.0529]
[1777652444208,50.08,78305.41,0.0,0.99956,0.0,0.05251]
[1777652445216,50.08,78308.29,0.0,0.99956,0.0,0.05221]
[1777652446223,50.08,78315.14,0.0,0.99957,0.0,0.0515]
[1777652447549,50.08,78317.42,0.0,0.99957,0.0,0.05127]
[1777652450251,50.08,78318.88,0.0,0.99957,0.0,0.05112]
[1777652451258,50.08,78322.51,0.0,0.99957,0.0,0.05075]
[1777652452265,50.08,78324.69,0.0,0.99958,0.0,0.05053]
[1777652453272,50.08,78327.06,0.0,0.99958,0.0,0.05029]
[1777652454279,50.08,78327.9,0.0,0.99958,0.0,0.0502]
[1777652457300,50.08,78330.72,0.0,0.99958,0.0,0.04992]
[1777652458307,50.08,78328.96,0.0,0.99958,0.0,0.0501]
[1777652460320,50.08,78330.53,0.0,0.99958,0.0,0.04994]
[1777652463346,50.08,78327.82,0.0,0.99958,0.0,0.05021]
[1777652464353,50.08,78325.67,0.0,0.99958,0.0,0.05043]
[1777652465360,50.08,78324.16,0.0,0.99958,0.0,0.05058]
[1777652469388,50.08,78322.39,0.0,0.99957,0.0,0.05076]
[1777652471402,50.08,78323.22,0.0,0.99957,0.0,0.05068]
[1777652473417,50.08,78324.5,0.0,0.99958,0.0,0.05055]
[1777652474424,50.08,78323.57,0.0,0.99957,0.0,0.05064]
[1777652477445,50.08,78322.72,0.0,0.99957,0.0,0.05073]
[1777652478453,50.08,78323.88,0.0,0.99958,0.0,0.05061]
[1777652483488,50.08,78328.94,0.0,0.99958,0.0,0.0501]
[1777652484495,50.08,78331.1,0.0,0.99958,0.0,0.04988]
[1777652485502,50.08,78336.8,0.0,0.99959,0.0,0.04932]
[1777652486508,50.08,78340.47,0.0,0.99959,0.0,0.04895]
[1777652487516,50.08,78342.15,0.0,0.99959,0.0,0.04879]
[1777652488523,50.08,78344.84,0.0,0.99959,0.0,0.04853]
[1777652489530,50.08,78348.88,0.0,0.9996,0.0,0.04814]
[1777652490537,50.08,78350.31,0.0,0.9996,0.0,0.048]
[1777652491544,50.08,78348.86,0.0,0.9996,0.0,0.04783]
[1777652492551,50.08,78346.68,0.0,0.9996,0.0,0.04804]
[1777652493558,50.08,78345.71,0.0,0.9996,0.0,0.04813]
[1777652494565,50.08,78350.54,0.0,0.9996,0.0,0.04767]
[1777652495572,50.08,78352.5,0.0,0.9996,0.0,0.04748]
[1777652497586,50.08,78348.9,0.0,0.9996,0.0,0.04782]
[1777652498593,50.08,78347.96,0.0,0.9996,0.0,0.04791]
[1777652499600,50.08,78346.16,0.0,0.9996,0.0,0.04809]
[1777652500607,50.08,78348.57,0.0,0.9996,0.0,0.04785]
[1777652502621,50.08,78350.19,0.0,0.9996,0.0,0.0477]
[1777652505641,50.08,78351.78,0.0,0.9996,0.0,0.04755]
[1777652506649,50.08,78350.7,0.0,0.9996,0.0,0.04765]
[1777652508663,50.08,78358.43,0.0,0.99961,0.0,0.04691]
[1777652509670,50.08,78364.34,0.0,0.99961,0.0,0.04636]
[1777652510676,50.08,78368.37,0.0,0.99962,0.0,0.04598]
[1777652512691,50.08,78367.65,0.0,0.99962,0.0,0.04605]
[1777652513698,50.08,78360.03,0.0,0.99961,0.0,0.04676]
[1777652514705,50.08,78361.64,0.0,0.99961,0.0,0.04661]
[1777652519740,50.08,78361.82,0.0,0.99961,0.0,0.0466]
[1777652520746,50.08,78363.01,0.0,0.99961,0.0,0.04648]
[1777652521754,50.08,78364.38,0.0,0.99961,0.0,0.04636]
[1777652526789,50.08,78364.09,0.0,0.99961,0.0,0.04638]
[1777652527797,50.08,78365.03,0.0,0.99961,0.0,0.0463]
[1777652530818,50.08,78366.02,0.0,0.99961,0.0,0.0462]
[1777652531825,50.08,78364.65,0.0,0.99961,0.0,0.04633]
[1777652533838,50.08,78365.7,0.0,0.99961,0.0,0.04623]
[1777652538874,50.08,78366.23,0.0,0.99961,0.0,0.04618]
[1777652543909,50.08,78366.29,0.0,0.99961,0.0,0.04618]
[1777652547938,50.08,78364.59,0.0,0.99961,0.0,0.04634]
[1777652548945,50.08,78365.86,0.0,0.99961,0.0,0.04622]
[1777652549951,50.08,78367.24,0.0,0.99962,0.0,0.04609]
[1777652552973,50.08,78370.3,0.0,0.99962,0.0,0.04551]
[1777652553980,50.08,78371.12,0.0,0.99962,0.0,0.04543]
[1777652557001,50.08,78375.51,0.0,0.99963,0.0,0.04503]
[1777652558008,50.08,78376.42,0.0,0.99963,0.0,0.04495]
[1777652559015,50.08,78377.9,0.0,0.99963,0.0,0.04481]
[1777652560022,50.08,78387.74,0.0,0.99964,0.0,0.04393]
[1777652561029,50.08,78393.13,0.0,0.99964,0.0,0.04345]
[1777652562036,50.08,78396.42,0.0,0.99964,0.0,0.04316]
[1777652563043,50.08,78397.27,0.0,0.99964,0.0,0.04309]
[1777652565057,50.08,78398.32,0.0,0.99964,0.0,0.043]
[1777652566398,50.08,78406.68,0.0,0.99965,0.0,0.04227]
[1777652567071,50.08,78407.12,0.0,0.99965,0.0,0.04224]
[1777652568077,50.08,78406.32,0.0,0.99965,0.0,0.04231]
[1777652570092,50.08,78407.9,0.0,0.99965,0.0,0.04217]
[1777652571099,50.08,78410.54,0.0,0.99965,0.0,0.04194]
[1777652574120,50.08,78412.91,0.0,0.99965,0.0,0.04174]
[1777652575127,50.08,78414.05,0.0,0.99966,0.0,0.04165]
[1777652577141,50.08,78414.86,0.0,0.99966,0.0,0.04158]
[1777652578148,50.08,78417.29,0.0,0.99966,0.0,0.04137]
[1777652579155,50.08,78426.66,0.0,0.99966,0.0,0.04059]
[1777652580162,50.08,78429.56,0.0,0.99967,0.0,0.04035]
[1777652581169,50.08,78442.05,0.0,0.99968,0.0,0.03934]
[1777652582012,50.08,78442.05,0.0,0.99968,0.0,0.03934]
[1777652582176,50.08,78452.2,0.0,0.99968,0.0,0.03853]
[1777652583183,50.08,78450.72,0.0,0.99968,0.0,0.03864]
[1777652584840,50.08,78450.72,0.0,0.99968,0.0,0.03864]
[1777652584882,50.08,78450.44,0.0,0.99968,0.0,0.03867]
[1777652587411,50.08,78450.27,0.0,0.99968,0.0,0.03868]
[1777652587578,50.08,78450.27,0.0,0.99968,0.0,0.03868]
[1777652587587,50.08,78452.65,0.0,0.99968,0.0,0.03849]
[1777652593253,50.08,78453.19,0.0,0.99968,0.0,0.03845]
[1777652594260,50.08,78449.99,0.0,0.99968,0.0,0.0387]
[1777652595267,50.08,78434.47,0.0,0.99967,0.0,0.03995]
[1777652596274,50.08,78435.17,0.0,0.99967,0.0,0.03989]
[1777652597281,50.08,78437.46,0.0,0.99967,0.0,0.03971]
[1777652598914,50.08,78439.24,0.0,0.99967,0.0,0.03956]
[1777652599782,50.08,78439.24,0.0,0.99967,0.0,0.03956]
[1777652599832,50.08,78439.24,0.0,0.99967,0.0,0.03956]
[1777652599890,50.08,78439.24,0.0,0.99967,0.0,0.03956]
[1777652599878,50.08,78438.78,0.0,0.99967,0.0,0.0396]
[1777652600075,50.08,78438.78,0.0,0.99967,0.0,0.0396]
[1777652600303,50.08,78439.32,0.0,0.99967,0.0,0.03956]
[1777652605338,50.08,78438.94,0.0,0.99967,0.0,0.03959]
[1777652606345,50.08,78434.84,0.0,0.99967,0.0,0.03992]
[1777652607351,50.08,78430.18,0.0,0.99967,0.0,0.0403]
[1777652608359,50.08,78424.19,0.0,0.99966,0.0,0.0408]
[1777652610012,50.08,78423.7,0.0,0.99966,0.0,0.04084]
[1777652610076,50.08,78423.7,0.0,0.99966,0.0,0.04084]
[1777652610087,50.08,78423.7,0.0,0.99966,0.0,0.04084]
[1777652610328,50.08,78423.7,0.0,0.99966,0.0,0.04084]
[1777652610373,50.08,78423.06,0.0,0.99966,0.0,0.04089]
[1777652611379,50.08,78429.14,0.0,0.99967,0.0,0.04012]
[1777652612386,50.08,78433.21,0.0,0.99967,0.0,0.03978]
[1777652614401,50.08,78438.31,0.0,0.99968,0.0,0.03937]
[1777652615379,50.08,78438.31,0.0,0.99968,0.0,0.03937]
[1777652615565,50.08,78438.31,0.0,0.99968,0.0,0.03937]
[1777652615582,50.08,78438.31,0.0,0.99968,0.0,0.03937]
[1777652615683,50.08,78440.03,0.0,0.99968,0.0,0.03923]
[1777652616415,50.08,78448.77,0.0,0.99968,0.0,0.03854]
[1777652617422,50.08,78453.31,0.0,0.99969,0.0,0.03818]
[1777652618429,50.08,78456.16,0.0,0.99969,0.0,0.03796]
[1777652621455,50.08,78459.88,0.0,0.99969,0.0,0.03767]
[1777652622461,50.08,78462.34,0.0,0.99969,0.0,0.03748]
[1777652623485,50.08,78413.65,0.0,0.99966,0.0,0.0414]
[1777652624487,50.08,78413.65,0.0,0.99966,0.0,0.0414]
[1777652624903,50.08,78341.29,0.0,0.9996,0.0,0.04793]
[1777652625486,50.08,78330.8,0.0,0.99959,0.0,0.04896]
[1777652625997,50.08,78330.8,0.0,0.99959,0.0,0.04896]
[1777652626496,50.08,78354.66,0.0,0.99961,0.0,0.04666]
[1777652627501,50.08,78372.65,0.0,0.99963,0.0,0.045]
[1777652628508,50.08,78370.38,0.0,0.99962,0.0,0.0452]
[1777652629386,50.08,78370.38,0.0,0.99962,0.0,0.0452]
[1777652629515,50.08,78370.97,0.0,0.99962,0.0,0.04515]
[1777652630708,50.08,78370.97,0.0,0.99962,0.0,0.04515]
[1777652630765,50.08,78362.83,0.0,0.99962,0.0,0.0459]
[1777652631543,50.08,78316.94,0.0,0.99958,0.0,0.05034]
[1777652632546,50.08,78295.32,0.0,0.99956,0.0,0.05256]
[1777652633553,50.08,78291.64,0.0,0.99955,0.0,0.05295]
[1777652634213,50.08,78291.64,0.0,0.99955,0.0,0.05295]
[1777652634561,50.08,78296.92,0.0,0.99956,0.0,0.05239]
[1777652635566,50.08,78290.08,0.0,0.99955,0.0,0.05311]
[1777652636364,50.08,78290.08,0.0,0.99955,0.0,0.05311]
[1777652636575,50.08,78282.57,0.0,0.99954,0.0,0.05391]
[1777652637773,50.08,78282.57,0.0,0.99954,0.0,0.05391]
[1777652637875,50.08,78275.58,0.0,0.99954,0.0,0.05467]
[1777652639598,50.08,78273.58,0.0,0.99954,0.0,0.05489]
[1777652640605,50.08,78277.13,0.0,0.99954,0.0,0.0545]
[1777652641611,50.08,78265.33,0.0,0.99953,0.0,0.05579]
[1777652642624,50.08,78265.97,0.0,0.99953,0.0,0.05572]
[1777652643633,50.08,78260.59,0.0,0.99952,0.0,0.05632]
[1777652644638,50.08,78254.8,0.0,0.99952,0.0,0.05697]
[1777652646652,50.08,78250.93,0.0,0.99951,0.0,0.05741]
[1777652647659,50.08,78254.68,0.0,0.99952,0.0,0.05698]
[1777652648666,50.08,78257.88,0.0,0.99952,0.0,0.05662]
[1777652649673,50.08,78262.13,0.0,0.99952,0.0,0.05615]
[1777652651687,50.08,78268.88,0.0,0.99953,0.0,0.0554]
[1777652652693,50.08,78283.64,0.0,0.99955,0.0,0.0538]
[1777652653701,50.08,78281.78,0.0,0.99954,0.0,0.054]
[1777652654708,50.08,78282.0,0.0,0.99954,0.0,0.05397]
[1777652657730,50.08,78287.68,0.0,0.99955,0.0,0.05337]
[1777652658737,50.08,78289.89,0.0,0.99955,0.0,0.05313]
[1777652659745,50.08,78315.52,0.0,0.99958,0.0,0.05048]
[1777652660169,50.08,78315.52,0.0,0.99958,0.0,0.05048]
[1777652660752,50.08,78307.77,0.0,0.99957,0.0,0.05127]
[1777652661758,50.08,78296.04,0.0,0.99956,0.0,0.05248]
[1777652662158,50.08,78296.04,0.0,0.99956,0.0,0.05248]
[1777652662765,50.08,78282.94,0.0,0.99954,0.0,0.05387]
[1777652663075,50.08,78282.94,0.0,0.99954,0.0,0.05387]
[1777652663139,50.08,78282.94,0.0,0.99954,0.0,0.05387]
[1777652663772,50.08,78280.5,0.0,0.99954,0.0,0.05414]
[1777652664779,50.08,78279.08,0.0,0.99954,0.0,0.05429]
[1777652668807,50.08,78273.62,0.0,0.99954,0.0,0.05488]
[1777652673843,50.08,78276.73,0.0,0.99954,0.0,0.0542]
[1777652676863,50.08,78279.31,0.0,0.99954,0.0,0.05392]
[1777652677871,50.08,78293.2,0.0,0.99956,0.0,0.05245]
[1777652678878,50.08,78299.61,0.0,0.99956,0.0,0.05178]
[1777652679885,50.08,78300.22,0.0,0.99956,0.0,0.05171]
[1777652681901,50.08,78302.82,0.0,0.99957,0.0,0.05145]
[1777652683916,50.08,78310.72,0.0,0.99957,0.0,0.05064]
[1777652686168,50.08,78309.46,0.0,0.99957,0.0,0.05077]
[1777652688951,50.08,78303.52,0.0,0.99957,0.0,0.05137]
[1777652693987,50.08,78301.8,0.0,0.99957,0.0,0.05155]
[1777652694994,50.08,78299.5,0.0,0.99956,0.0,0.05179]
[1777652695861,50.08,78299.5,0.0,0.99956,0.0,0.05179]
[1777652697008,50.08,78286.0,0.0,0.99955,0.0,0.0532]
[1777652698015,50.08,78276.9,0.0,0.99954,0.0,0.05418]
[1777652699022,50.08,78272.35,0.0,0.99954,0.0,0.05467]
[1777652700029,50.08,78265.75,0.0,0.99953,0.0,0.05539]
[1777652701036,50.08,78256.68,0.0,0.99952,0.0,0.0564]
[1777652702043,50.08,78254.76,0.0,0.99952,0.0,0.05662]
[1777652703050,50.08,78252.09,0.0,0.99952,0.0,0.05692]
[1777652704582,50.08,78252.09,0.0,0.99952,0.0,0.05692]
[1777652704623,50.08,78247.81,0.0,0.99951,0.0,0.0574]
[1777652705065,50.08,78244.0,0.0,0.99951,0.0,0.05784]
[1777652706072,50.08,78237.09,0.0,0.9995,0.0,0.05863]
[1777652708100,50.08,78233.06,0.0,0.9995,0.0,0.0591]
[1777652709094,50.08,78209.7,0.0,0.99947,0.0,0.06189]
[1777652710101,50.08,78202.98,0.0,0.99946,0.0,0.06271]
[1777652712116,50.08,78194.42,0.0,0.99945,0.0,0.06378]
[1777652713123,50.08,78195.69,0.0,0.99945,0.0,0.06362]
[1777652714130,50.08,78200.03,0.0,0.99946,0.0,0.06308]
[1777652715137,50.08,78198.22,0.0,0.99946,0.0,0.0633]
[1777652716146,50.08,78196.23,0.0,0.99945,0.0,0.06355]
[1777652717151,50.08,78199.75,0.0,0.99946,0.0,0.06311]
[1777652718158,50.08,78203.12,0.0,0.99946,0.0,0.0627]
[1777652719165,50.08,78208.98,0.0,0.99947,0.0,0.06198]
[1777652721179,50.08,78204.28,0.0,0.99946,0.0,0.06255]
[1777652722186,50.08,78207.21,0.0,0.99947,0.0,0.06219]
[1777652723193,50.08,78209.61,0.0,0.99947,0.0,0.0619]
[1777652726220,50.08,78202.18,0.0,0.99946,0.0,0.06281]
[1777652727224,50.08,78190.7,0.0,0.99945,0.0,0.06425]
[1777652728231,50.08,78186.46,0.0,0.99944,0.0,0.06478]
[1777652729238,50.08,78183.1,0.0,0.99944,0.0,0.06521]
[1777652730245,50.08,78187.1,0.0,0.99944,0.0,0.0647]
[1777652731252,50.08,78178.15,0.0,0.99944,0.0,0.06544]
[1777652732426,50.08,78178.15,0.0,0.99944,0.0,0.06544]
[1777652732519,50.08,78171.4,0.0,0.99943,0.0,0.06631]
[1777652733268,50.08,78168.58,0.0,0.99942,0.0,0.06668]
[1777652734275,50.08,78173.66,0.0,0.99943,0.0,0.06602]
[1777652735284,50.08,78177.94,0.0,0.99944,0.0,0.06547]
[1777652736978,50.08,78177.94,0.0,0.99944,0.0,0.06547]
[1777652737071,50.08,78190.14,0.0,0.99945,0.0,0.06392]
[1777652737295,50.08,78194.31,0.0,0.99946,0.0,0.0634]
[1777652738303,50.08,78198.13,0.0,0.99946,0.0,0.06292]
[1777652739310,50.08,78205.97,0.0,0.99947,0.0,0.06196]
[1777652740316,50.08,78210.53,0.0,0.99947,0.0,0.06141]
[1777652741324,50.08,78202.89,0.0,0.99947,0.0,0.06234]
[1777652743338,50.08,78207.88,0.0,0.99947,0.0,0.06173]
[1777652744345,50.08,78202.98,0.0,0.99947,0.0,0.06233]
[1777652745352,50.08,78200.38,0.0,0.99946,0.0,0.06265]
[1777652747365,50.08,78223.47,0.0,0.99949,0.0,0.05986]
[1777652748373,50.08,78229.97,0.0,0.9995,0.0,0.05909]
[1777652750440,50.08,78230.85,0.0,0.9995,0.0,0.05899]
[1777652750488,50.08,78238.62,0.0,0.9995,0.0,0.05809]
[1777652752401,50.08,78243.03,0.0,0.99951,0.0,0.05758]
[1777652753410,50.08,78240.24,0.0,0.99951,0.0,0.0579]
[1777652754229,50.08,78240.24,0.0,0.99951,0.0,0.0579]
[1777652754417,50.08,78246.32,0.0,0.99951,0.0,0.05721]
[1777652755424,50.08,78248.13,0.0,0.99951,0.0,0.057]
[1777652756431,50.08,78241.92,0.0,0.99951,0.0,0.05771]
[1777652757438,50.08,78233.22,0.0,0.9995,0.0,0.05871]
[1777652758445,50.08,78231.11,0.0,0.9995,0.0,0.05896]
[1777652759452,50.08,78227.92,0.0,0.99949,0.0,0.05933]
[1777652760458,50.08,78226.12,0.0,0.99949,0.0,0.05954]
[1777652764488,50.08,78231.14,0.0,0.9995,0.0,0.05896]
[1777652767512,50.08,78234.97,0.0,0.9995,0.0,0.05851]
[1777652770533,50.08,78238.5,0.0,0.9995,0.0,0.0581]
[1777652771540,50.08,78240.57,0.0,0.99951,0.0,0.05787]
[1777652774561,50.08,78246.14,0.0,0.99951,0.0,0.05723]
[1777652775568,50.08,78248.24,0.0,0.99951,0.0,0.05699]
[1777652776574,50.08,78252.91,0.0,0.99952,0.0,0.05647]
[1777652779596,50.08,78250.44,0.0,0.99952,0.0,0.05674]
[1777652784630,50.08,78250.3,0.0,0.99952,0.0,0.05676]
[1777652789666,50.08,78249.14,0.0,0.99952,0.0,0.05689]
[1777652791680,50.08,78249.18,0.0,0.99952,0.0,0.05653]
[1777652796715,50.08,78250.53,0.0,0.99952,0.0,0.05638]
[1777652800743,50.08,78246.34,0.0,0.99952,0.0,0.05685]
[1777652802388,50.08,78246.22,0.0,0.99952,0.0,0.05686]
[1777652802526,50.08,78246.22,0.0,0.99952,0.0,0.05686]
[1777652802576,50.08,78246.22,0.0,0.99952,0.0,0.05686]
[1777652802757,50.08,78251.28,0.0,0.99952,0.0,0.05629]
[1777652803764,50.08,78255.78,0.0,0.99953,0.0,0.05579]
[1777652804771,50.08,78260.74,0.0,0.99953,0.0,0.05524]
[1777652805426,50.08,78260.74,0.0,0.99953,0.0,0.05524]
[1777652805439,50.08,78260.74,0.0,0.99953,0.0,0.05524]
[1777652805577,50.08,78260.74,0.0,0.99953,0.0,0.05524]
[1777652805778,50.08,78257.01,0.0,0.99953,0.0,0.05565]
[1777652808493,50.08,78257.67,0.0,0.99953,0.0,0.05558]
[1777652808575,50.08,78257.67,0.0,0.99953,0.0,0.05558]
[1777652808587,50.08,78257.67,0.0,0.99953,0.0,0.05558]
[1777652808828,50.08,78257.67,0.0,0.99953,0.0,0.05558]
[1777652809806,50.08,78252.55,0.0,0.99952,0.0,0.05615]
[1777652810193,50.08,78252.55,0.0,0.99952,0.0,0.05615]
[1777652810326,50.08,78252.55,0.0,0.99952,0.0,0.05615]
[1777652810339,50.08,78252.55,0.0,0.99952,0.0,0.05615]
[1777652810584,50.08,78252.55,0.0,0.99952,0.0,0.05615]
[1777652810813,50.08,78248.55,0.0,0.99952,0.0,0.0566]
[1777652811820,50.08,78245.57,0.0,0.99952,0.0,0.05693]
[1777652812827,50.08,78237.0,0.0,0.99951,0.0,0.05791]
[1777652813834,50.08,78239.04,0.0,0.99951,0.0,0.05768]
[1777652815655,50.08,78239.98,0.0,0.99951,0.0,0.05757]
[1777652815695,50.08,78239.98,0.0,0.99951,0.0,0.05757]
[1777652815828,50.08,78239.98,0.0,0.99951,0.0,0.05757]
[1777652815931,50.08,78239.98,0.0,0.99951,0.0,0.05757]
[1777652816021,50.08,78237.16,0.0,0.99951,0.0,0.05789]
[1777652817441,50.08,78237.69,0.0,0.99951,0.0,0.05783]
[1777652817562,50.08,78237.69,0.0,0.99951,0.0,0.05783]
[1777652817576,50.08,78237.69,0.0,0.99951,0.0,0.05783]
[1777652818085,50.08,78237.69,0.0,0.99951,0.0,0.05783]
[1777652818261,50.08,78237.67,0.0,0.99951,0.0,0.05783]
[1777652818332,50.08,78237.67,0.0,0.99951,0.0,0.05783]
[1777652819015,50.08,78237.67,0.0,0.99951,0.0,0.05783]
[1777652819068,50.08,78234.45,0.0,0.9995,0.0,0.0582]
[1777652819876,50.08,78230.65,0.0,0.9995,0.0,0.05864]
[1777652822080,50.08,78230.62,0.0,0.9995,0.0,0.05865]
[1777652822091,50.08,78230.62,0.0,0.9995,0.0,0.05865]
[1777652822687,50.08,78231.58,0.0,0.9995,0.0,0.05854]
[1777652822814,50.08,78231.58,0.0,0.9995,0.0,0.05854]
[1777652822830,50.08,78231.58,0.0,0.9995,0.0,0.05854]
[1777652822897,50.08,78232.37,0.0,0.9995,0.0,0.05844]
[1777652824079,50.08,78232.37,0.0,0.9995,0.0,0.05844]
[1777652824164,50.08,78232.37,0.0,0.9995,0.0,0.05844]
[1777652824084,50.08,78231.5,0.0,0.9995,0.0,0.05854]
[1777652825918,50.08,78233.36,0.0,0.9995,0.0,0.05833]
[1777652828082,50.08,78232.98,0.0,0.9995,0.0,0.05837]
[1777652828237,50.08,78232.94,0.0,0.9995,0.0,0.05838]
[1777652829085,50.08,78232.94,0.0,0.9995,0.0,0.05838]
[1777652829109,50.08,78232.94,0.0,0.9995,0.0,0.05838]
[1777652829160,50.08,78234.3,0.0,0.9995,0.0,0.05822]
[1777652829227,50.08,78234.3,0.0,0.9995,0.0,0.05822]
[1777652829326,50.08,78234.3,0.0,0.9995,0.0,0.05822]
[1777652831896,50.08,78235.32,0.0,0.9995,0.0,0.0581]
[1777652831957,50.08,78235.32,0.0,0.9995,0.0,0.0581]
[1777652832079,50.08,78235.32,0.0,0.9995,0.0,0.0581]
[1777652832167,50.08,78235.1,0.0,0.9995,0.0,0.05813]
[1777652832204,50.08,78235.1,0.0,0.9995,0.0,0.05813]
[1777652832967,50.08,78244.24,0.0,0.99951,0.0,0.05708]
[1777652833965,50.08,78244.24,0.0,0.99951,0.0,0.05708]
[1777652834067,50.08,78258.56,0.0,0.99953,0.0,0.05548]
[1777652834981,50.08,78262.01,0.0,0.99953,0.0,0.0551]
[1777652835618,50.08,78262.01,0.0,0.99953,0.0,0.0551]
[1777652835626,50.08,78262.01,0.0,0.99953,0.0,0.0551]
[1777652835828,50.08,78262.01,0.0,0.99953,0.0,0.0551]
[1777652835923,50.08,78262.01,0.0,0.99953,0.0,0.0551]
[1777652835988,50.08,78261.86,0.0,0.99953,0.0,0.05512]
[1777652836995,50.08,78260.28,0.0,0.99953,0.0,0.05529]
[1777652838087,50.08,78260.28,0.0,0.99953,0.0,0.05529]
[1777652838002,50.08,78254.93,0.0,0.99952,0.0,0.05588]
[1777652838330,50.08,78254.93,0.0,0.99952,0.0,0.05588]
[1777652838473,50.08,78254.93,0.0,0.99952,0.0,0.05588]
[1777652839009,50.08,78256.11,0.0,0.99953,0.0,0.05575]
[1777652840017,50.08,78252.31,0.0,0.99952,0.0,0.05618]
[1777652841536,50.08,78252.34,0.0,0.99952,0.0,0.05617]
[1777652841576,50.08,78252.34,0.0,0.99952,0.0,0.05617]
[1777652841813,50.08,78252.34,0.0,0.99952,0.0,0.05617]
[1777652842031,50.08,78255.28,0.0,0.99953,0.0,0.05585]
[1777652843038,50.08,78262.79,0.0,0.99953,0.0,0.05502]
[1777652844145,50.08,78262.79,0.0,0.99953,0.0,0.05502]
[1777652844165,50.08,78263.21,0.0,0.99953,0.0,0.05497]
[1777652844297,50.08,78263.21,0.0,0.99953,0.0,0.05497]
[1777652844326,50.08,78263.21,0.0,0.99953,0.0,0.05497]
[1777652847708,50.08,78263.05,0.0,0.99953,0.0,0.05499]
[1777652847827,50.08,78263.05,0.0,0.99953,0.0,0.05499]
[1777652847838,50.08,78263.05,0.0,0.99953,0.0,0.05499]
[1777652848073,50.08,78259.1,0.0,0.99953,0.0,0.05542]
[1777652849328,50.08,78259.17,0.0,0.99953,0.0,0.05541]
[1777652849418,50.08,78259.17,0.0,0.99953,0.0,0.05541]
[1777652849575,50.08,78259.17,0.0,0.99953,0.0,0.05541]
[1777652851094,50.08,78259.12,0.0,0.99953,0.0,0.05507]
[1777652853127,50.08,78258.5,0.0,0.99953,0.0,0.05514]
[1777652853143,50.08,78259.75,0.0,0.99953,0.0,0.055]
[1777652853241,50.08,78259.75,0.0,0.99953,0.0,0.055]
[1777652853331,50.08,78259.75,0.0,0.99953,0.0,0.055]
[1777652853356,50.08,78259.75,0.0,0.99953,0.0,0.055]
[1777652854115,50.08,78261.63,0.0,0.99953,0.0,0.05479]
[1777652856082,50.08,78261.19,0.0,0.99953,0.0,0.05484]
[1777652856129,50.08,78257.29,0.0,0.99953,0.0,0.05527]
[1777652856338,50.08,78257.29,0.0,0.99953,0.0,0.05527]
[1777652856381,50.08,78257.29,0.0,0.99953,0.0,0.05527]
[1777652857136,50.08,78254.05,0.0,0.99953,0.0,0.05563]
[1777652857538,50.08,78254.05,0.0,0.99953,0.0,0.05563]
[1777652857578,50.08,78254.05,0.0,0.99953,0.0,0.05563]
[1777652857612,50.08,78254.05,0.0,0.99953,0.0,0.05563]
[1777652857827,50.08,78254.05,0.0,0.99953,0.0,0.05563]
[1777652858143,50.08,78256.21,0.0,0.99953,0.0,0.05539]
[1777652858571,50.08,78256.21,0.0,0.99953,0.0,0.05539]
[1777652858645,50.08,78256.21,0.0,0.99953,0.0,0.05539]
[1777652858830,50.08,78256.21,0.0,0.99953,0.0,0.05539]
[1777652858869,50.08,78256.21,0.0,0.99953,0.0,0.05539]
[1777652858986,50.08,78256.21,0.0,0.99953,0.0,0.05539]
[1777652859076,50.08,78256.21,0.0,0.99953,0.0,0.05539]
[1777652859161,50.08,78256.21,0.0,0.99953,0.0,0.05539]
[1777652859176,50.08,78259.04,0.0,0.99953,0.0,0.05508]
[1777652861164,50.08,78261.55,0.0,0.99953,0.0,0.0548]
[1777652862079,50.08,78261.55,0.0,0.99953,0.0,0.0548]
[1777652862171,50.08,78267.77,0.0,0.99954,0.0,0.05413]
[1777652862330,50.08,78267.77,0.0,0.99954,0.0,0.05413]
[1777652862353,50.08,78267.77,0.0,0.99954,0.0,0.05413]
[1777652862363,50.08,78267.77,0.0,0.99954,0.0,0.05413]
[1777652862466,50.08,78267.77,0.0,0.99954,0.0,0.05413]
[1777652862578,50.08,78267.77,0.0,0.99954,0.0,0.05413]
[1777652863178,50.08,78269.3,0.0,0.99954,0.0,0.05396]
[1777652866079,50.08,78268.17,0.0,0.99954,0.0,0.05408]
[1777652866199,50.08,78269.65,0.0,0.99954,0.0,0.05392]
[1777652866330,50.08,78269.65,0.0,0.99954,0.0,0.05392]
[1777652866452,50.08,78269.65,0.0,0.99954,0.0,0.05392]
[1777652867206,50.08,78270.6,0.0,0.99954,0.0,0.05382]
[1777652869190,50.08,78271.3,0.0,0.99954,0.0,0.05375]
[1777652869310,50.08,78271.3,0.0,0.99954,0.0,0.05375]
[1777652869328,50.08,78271.3,0.0,0.99954,0.0,0.05375]
[1777652869438,50.08,78271.3,0.0,0.99954,0.0,0.05375]
[1777652869530,50.08,78277.15,0.0,0.99955,0.0,0.05312]
[1777652871614,50.08,78278.03,0.0,0.99955,0.0,0.05303]
[1777652871677,50.08,78278.03,0.0,0.99955,0.0,0.05303]
[1777652871826,50.08,78278.03,0.0,0.99955,0.0,0.05303]
[1777652872086,50.08,78278.03,0.0,0.99955,0.0,0.05303]
[1777652872169,50.08,78280.11,0.0,0.99955,0.0,0.05281]
[1777652872334,50.08,78280.11,0.0,0.99955,0.0,0.05281]
[1777652872417,50.08,78280.11,0.0,0.99955,0.0,0.05281]
[1777652872517,50.08,78279.67,0.0,0.99955,0.0,0.05286]
[1777652873719,50.08,78281.59,0.0,0.99955,0.0,0.05265]
[1777652874256,50.08,78278.51,0.0,0.99955,0.0,0.05298]
[1777652875905,50.08,78278.51,0.0,0.99955,0.0,0.05298]
[1777652875969,50.08,78278.51,0.0,0.99955,0.0,0.05298]
[1777652876077,50.08,78278.51,0.0,0.99955,0.0,0.05298]
[1777652876118,50.08,78277.18,0.0,0.99955,0.0,0.05312]
[1777652876847,50.08,78280.15,0.0,0.99955,0.0,0.05281]
[1777652877344,50.08,78280.15,0.0,0.99955,0.0,0.05281]
[1777652877406,50.08,78280.15,0.0,0.99955,0.0,0.05281]
[1777652877584,50.08,78280.15,0.0,0.99955,0.0,0.05281]
[1777652882502,50.08,78280.28,0.0,0.99955,0.0,0.05279]
[1777652882860,50.08,78280.28,0.0,0.99955,0.0,0.05279]
[1777652883127,50.08,78274.4,0.0,0.99955,0.0,0.05342]
[1777652883327,50.08,78271.9,0.0,0.99954,0.0,0.05368]
[1777652884634,50.08,78271.9,0.0,0.99954,0.0,0.05368]
[1777652884698,50.08,78271.9,0.0,0.99954,0.0,0.05368]
[1777652884790,50.08,78273.39,0.0,0.99955,0.0,0.05352]
[1777652885959,50.08,78273.39,0.0,0.99955,0.0,0.05352]
[1777652886054,50.08,78273.39,0.0,0.99955,0.0,0.05352]
[1777652886130,50.08,78274.3,0.0,0.99955,0.0,0.05343]
[1777652887352,50.08,78281.56,0.0,0.99955,0.0,0.05266]
[1777652889103,50.08,78281.56,0.0,0.99955,0.0,0.05266]
[1777652889231,50.08,78281.56,0.0,0.99955,0.0,0.05266]
[1777652889188,50.08,78283.45,0.0,0.99956,0.0,0.05246]
[1777652889324,50.08,78283.45,0.0,0.99956,0.0,0.05246]
[1777652889366,50.08,78282.38,0.0,0.99956,0.0,0.05257]
[1777652890373,50.08,78280.89,0.0,0.99955,0.0,0.05273]
[1777652891380,50.08,78282.78,0.0,0.99956,0.0,0.05253]
[1777652892388,50.08,78286.08,0.0,0.99956,0.0,0.05218]
[1777652893395,50.08,78287.23,0.0,0.99956,0.0,0.05206]
[1777652894888,50.08,78287.23,0.0,0.99956,0.0,0.05206]
[1777652895035,50.08,78287.23,0.0,0.99956,0.0,0.05206]
[1777652895076,50.08,78287.23,0.0,0.99956,0.0,0.05206]
[1777652895809,50.08,78290.87,0.0,0.99956,0.0,0.05168]
[1777652896416,50.08,78292.48,0.0,0.99956,0.0,0.05152]
[1777652897423,50.08,78296.08,0.0,0.99957,0.0,0.05115]
[1777652898430,50.08,78299.0,0.0,0.99957,0.0,0.05085]
[1777652900444,50.08,78304.16,0.0,0.99958,0.0,0.05033]
[1777652901451,50.08,78309.87,0.0,0.99958,0.0,0.04975]
[1777652902458,50.08,78311.87,0.0,0.99958,0.0,0.04955]
[1777652903924,50.08,78311.87,0.0,0.99958,0.0,0.04955]
[1777652903937,50.08,78325.27,0.0,0.99959,0.0,0.04823]
[1777652904472,50.08,78333.66,0.0,0.9996,0.0,0.04742]
[1777652905479,50.08,78339.24,0.0,0.99961,0.0,0.04689]
[1777652906486,50.08,78341.97,0.0,0.99961,0.0,0.04663]
[1777652908499,50.08,78340.87,0.0,0.99961,0.0,0.04674]
[1777652910514,50.08,78339.51,0.0,0.99961,0.0,0.04687]
[1777652912528,50.08,78338.62,0.0,0.99961,0.0,0.04664]
[1777652914589,50.08,78339.23,0.0,0.99961,0.0,0.04659]
[1777652914720,50.08,78339.23,0.0,0.99961,0.0,0.04659]
[1777652914831,50.08,78339.23,0.0,0.99961,0.0,0.04659]
[1777652920584,50.08,78338.65,0.0,0.99961,0.0,0.04664]
[1777652922598,50.08,78334.77,0.0,0.99961,0.0,0.04701]
[1777652923830,50.08,78334.77,0.0,0.99961,0.0,0.04701]
[1777652923942,50.08,78334.77,0.0,0.99961,0.0,0.04701]
[1777652924077,50.08,78334.77,0.0,0.99961,0.0,0.04701]
[1777652924136,50.08,78333.36,0.0,0.9996,0.0,0.04714]
[1777652924612,50.08,78334.4,0.0,0.99961,0.0,0.04704]
[1777652925619,50.08,78335.43,0.0,0.99961,0.0,0.04695]
[1777652926626,50.08,78336.35,0.0,0.99961,0.0,0.04686]
[1777652927632,50.08,78334.97,0.0,0.99961,0.0,0.04699]
[1777652932668,50.08,78334.24,0.0,0.99961,0.0,0.04706]
[1777652934682,50.08,78335.15,0.0,0.99961,0.0,0.04697]
[1777652935821,50.08,78335.15,0.0,0.99961,0.0,0.04697]
[1777652935854,50.08,78335.15,0.0,0.99961,0.0,0.04697]
[1777652935981,50.08,78335.15,0.0,0.99961,0.0,0.04697]
[1777652936077,50.08,78335.15,0.0,0.99961,0.0,0.04697]
[1777652936696,50.08,78342.37,0.0,0.99961,0.0,0.04629]
[1777652937703,50.08,78343.32,0.0,0.99961,0.0,0.0462]
[1777652938710,50.08,78345.72,0.0,0.99962,0.0,0.04598]
[1777652939717,50.08,78355.47,0.0,0.99962,0.0,0.04508]
[1777652940724,50.08,78367.94,0.0,0.99963,0.0,0.04395]
[1777652941731,50.08,78367.99,0.0,0.99963,0.0,0.04395]
[1777652944896,50.08,78368.12,0.0,0.99963,0.0,0.04394]
[1777652944974,50.08,78368.12,0.0,0.99963,0.0,0.04394]
[1777652945078,50.08,78368.12,0.0,0.99963,0.0,0.04394]
[1777652945176,50.08,78369.18,0.0,0.99963,0.0,0.04384]
[1777652945759,50.08,78370.31,0.0,0.99964,0.0,0.04374]
[1777652946766,50.08,78371.77,0.0,0.99964,0.0,0.04361]
[1777652947774,50.08,78379.38,0.0,0.99964,0.0,0.04294]
[1777652950798,50.08,78378.22,0.0,0.99964,0.0,0.04304]
[1777652952328,50.08,78377.91,0.0,0.99964,0.0,0.04307]
[1777652952385,50.08,78377.91,0.0,0.99964,0.0,0.04307]
[1777652952507,50.08,78377.91,0.0,0.99964,0.0,0.04307]
[1777652952577,50.08,78377.91,0.0,0.99964,0.0,0.04307]
[1777652953820,50.08,78371.9,0.0,0.99964,0.0,0.0436]
[1777652954827,50.08,78369.67,0.0,0.99963,0.0,0.0438]
[1777652958162,50.08,78368.96,0.0,0.99963,0.0,0.04386]
[1777652958281,50.08,78368.96,0.0,0.99963,0.0,0.04386]
[1777652958329,50.08,78368.74,0.0,0.99963,0.0,0.04388]
[1777652959862,50.08,78370.11,0.0,0.99964,0.0,0.04376]
[1777652964897,50.08,78369.5,0.0,0.99963,0.0,0.04382]
[1777652965904,50.08,78367.85,0.0,0.99963,0.0,0.04396]
[1777652966911,50.08,78365.0,0.0,0.99963,0.0,0.04422]
[1777652967918,50.08,78342.25,0.0,0.99961,0.0,0.0463]
[1777652968925,50.08,78338.38,0.0,0.99961,0.0,0.04667]
[1777652969932,50.08,78336.61,0.0,0.99961,0.0,0.04683]
[1777652971946,50.08,78335.97,0.0,0.99961,0.0,0.04659]
[1777652972539,50.08,78335.97,0.0,0.99961,0.0,0.04659]
[1777652972582,50.08,78335.97,0.0,0.99961,0.0,0.04659]
[1777652972696,50.08,78335.97,0.0,0.99961,0.0,0.04659]
[1777652972847,50.08,78335.97,0.0,0.99961,0.0,0.04659]
[1777652972953,50.08,78329.99,0.0,0.9996,0.0,0.04716]
[1777652974231,50.08,78329.99,0.0,0.9996,0.0,0.04716]
[1777652974291,50.08,78324.07,0.0,0.9996,0.0,0.04772]
[1777652974967,50.08,78320.05,0.0,0.9996,0.0,0.04811]
[1777652976981,50.08,78315.77,0.0,0.99959,0.0,0.04853]
[1777652977987,50.08,78310.18,0.0,0.99959,0.0,0.04908]
[1777652978994,50.08,78314.36,0.0,0.99959,0.0,0.04867]
[1777652980007,50.08,78317.98,0.0,0.99959,0.0,0.04831]
[1777652981610,50.08,78318.0,0.0,0.99959,0.0,0.04831]
[1777652981726,50.08,78318.0,0.0,0.99959,0.0,0.04831]
[1777652981827,50.08,78318.0,0.0,0.99959,0.0,0.04831]
[1777652982016,50.08,78316.05,0.0,0.99959,0.0,0.0485]
[1777652983023,50.08,78317.67,0.0,0.99959,0.0,0.04834]
[1777652988058,50.08,78316.72,0.0,0.99959,0.0,0.04844]
[1777652988422,50.08,78316.72,0.0,0.99959,0.0,0.04844]
[1777652988578,50.08,78316.72,0.0,0.99959,0.0,0.04844]
[1777652988829,50.08,78316.72,0.0,0.99959,0.0,0.04844]
[1777652990072,50.08,78317.84,0.0,0.99959,0.0,0.04833]
[1777652991079,50.08,78319.88,0.0,0.9996,0.0,0.04813]
[1777652992086,50.08,78322.78,0.0,0.9996,0.0,0.04785]
[1777652996138,50.08,78322.7,0.0,0.9996,0.0,0.04785]
[1777652996238,50.08,78322.7,0.0,0.9996,0.0,0.04785]
[1777652996326,50.08,78322.7,0.0,0.9996,0.0,0.04785]
[1777652999135,50.08,78324.17,0.0,0.9996,0.0,0.04771]
[1777652999868,50.08,78324.17,0.0,0.9996,0.0,0.04771]
[1777652999880,50.08,78324.17,0.0,0.9996,0.0,0.04771]
[1777653000081,50.08,78324.17,0.0,0.9996,0.0,0.04771]
[1777653000144,50.08,78323.33,0.0,0.9996,0.0,0.04779]
[1777653001151,50.08,78321.77,0.0,0.9996,0.0,0.04794]
[1777653002158,50.08,78322.63,0.0,0.9996,0.0,0.04786]
[1777653003165,50.08,78321.58,0.0,0.9996,0.0,0.04796]
[1777653005786,50.08,78321.97,0.0,0.9996,0.0,0.04793]
[1777653005825,50.08,78321.97,0.0,0.9996,0.0,0.04793]
[1777653005944,50.08,78321.97,0.0,0.9996,0.0,0.04793]
[1777653010811,50.08,78322.01,0.0,0.9996,0.0,0.04792]
[1777653010825,50.08,78322.01,0.0,0.9996,0.0,0.04792]
[1777653010836,50.08,78322.01,0.0,0.9996,0.0,0.04792]
[1777653015265,50.08,78321.7,0.0,0.9996,0.0,0.04795]
[1777653015293,50.08,78321.7,0.0,0.9996,0.0,0.04795]
[1777653015326,50.08,78321.7,0.0,0.9996,0.0,0.04795]
[1777653015290,50.08,78324.92,0.0,0.9996,0.0,0.04764]
[1777653015477,50.08,78324.92,0.0,0.9996,0.0,0.04764]
[1777653015685,50.08,78324.92,0.0,0.9996,0.0,0.04764]
[1777653015826,50.08,78324.92,0.0,0.9996,0.0,0.04764]
[1777653016256,50.08,78329.17,0.0,0.9996,0.0,0.04723]
[1777653016496,50.08,78329.17,0.0,0.9996,0.0,0.04723]
[1777653017263,50.08,78330.44,0.0,0.9996,0.0,0.04711]
[1777653018270,50.08,78331.27,0.0,0.99961,0.0,0.04703]
[1777653019277,50.08,78329.79,0.0,0.9996,0.0,0.04717]
[1777653020283,50.08,78328.28,0.0,0.9996,0.0,0.04732]
[1777653021291,50.08,78329.91,0.0,0.9996,0.0,0.04716]
[1777653021516,50.08,78329.91,0.0,0.9996,0.0,0.04716]
[1777653021574,50.08,78329.91,0.0,0.9996,0.0,0.04716]
[1777653021717,50.08,78329.91,0.0,0.9996,0.0,0.04716]
[1777653021826,50.08,78329.91,0.0,0.9996,0.0,0.04716]
[1777653021843,50.08,78329.91,0.0,0.9996,0.0,0.04716]
[1777653024082,50.08,78329.16,0.0,0.9996,0.0,0.04723]
[1777653024325,50.08,78329.16,0.0,0.9996,0.0,0.04723]
[1777653024436,50.08,78329.4,0.0,0.9996,0.0,0.04721]
[1777653026327,50.08,78331.79,0.0,0.99961,0.0,0.04698]
[1777653027334,50.08,78332.74,0.0,0.99961,0.0,0.04689]
[1777653028081,50.08,78332.74,0.0,0.99961,0.0,0.04689]
[1777653028327,50.08,78332.74,0.0,0.99961,0.0,0.04689]
[1777653028432,50.08,78332.46,0.0,0.99961,0.0,0.04692]
[1777653031361,50.08,78331.86,0.0,0.99961,0.0,0.04667]
[1777653032074,50.08,78331.86,0.0,0.99961,0.0,0.04667]
[1777653032330,50.08,78331.86,0.0,0.99961,0.0,0.04667]
[1777653032443,50.08,78331.59,0.0,0.99961,0.0,0.0467]
[1777653032549,50.08,78331.59,0.0,0.99961,0.0,0.0467]
[1777653032574,50.08,78331.59,0.0,0.99961,0.0,0.0467]
[1777653032774,50.08,78331.59,0.0,0.99961,0.0,0.0467]
[1777653036081,50.08,78331.95,0.0,0.99961,0.0,0.04666]
[1777653038075,50.08,78331.1,0.0,0.99961,0.0,0.04674]
[1777653038412,50.08,78332.37,0.0,0.99961,0.0,0.04662]
[1777653040426,50.08,78331.02,0.0,0.99961,0.0,0.04675]
[1777653042820,50.08,78330.99,0.0,0.99961,0.0,0.04675]
[1777653042837,50.08,78330.99,0.0,0.99961,0.0,0.04675]
[1777653042908,50.08,78330.99,0.0,0.99961,0.0,0.04675]
[1777653044242,50.08,78331.2,0.0,0.99961,0.0,0.04673]
[1777653044343,50.08,78319.07,0.0,0.9996,0.0,0.04789]
[1777653044454,50.08,78313.55,0.0,0.99959,0.0,0.04843]
[1777653045461,50.08,78308.17,0.0,0.99959,0.0,0.04896]
[1777653046468,50.08,78305.68,0.0,0.99959,0.0,0.0492]
[1777653047475,50.08,78304.4,0.0,0.99958,0.0,0.04933]
[1777653048482,50.08,78301.89,0.0,0.99958,0.0,0.04958]
[1777653050496,50.08,78303.13,0.0,0.99958,0.0,0.04946]
[1777653052509,50.08,78301.41,0.0,0.99958,0.0,0.04963]
[1777653053517,50.08,78299.65,0.0,0.99958,0.0,0.0498]
[1777653054524,50.08,78294.76,0.0,0.99958,0.0,0.0503]
[1777653055531,50.08,78291.75,0.0,0.99957,0.0,0.0506]
[1777653057403,50.08,78300.05,0.0,0.99958,0.0,0.04976]
[1777653057545,50.08,78303.81,0.0,0.99958,0.0,0.04939]
[1777653059116,50.08,78302.96,0.0,0.99958,0.0,0.04947]
[1777653059559,50.08,78304.17,0.0,0.99958,0.0,0.04935]
[1777653060566,50.08,78305.04,0.0,0.99958,0.0,0.04927]
[1777653061572,50.08,78294.36,0.0,0.99957,0.0,0.05034]
[1777653062580,50.08,78292.15,0.0,0.99957,0.0,0.05056]
[1777653063587,50.08,78296.92,0.0,0.99958,0.0,0.05008]
[1777653064594,50.08,78301.14,0.0,0.99958,0.0,0.04966]
[1777653065601,50.08,78307.78,0.0,0.99959,0.0,0.049]
[1777653067615,50.08,78306.37,0.0,0.99959,0.0,0.04914]
[1777653068629,50.08,78302.54,0.0,0.99958,0.0,0.04952]
[1777653069630,50.08,78298.69,0.0,0.99958,0.0,0.0499]
[1777653070637,50.08,78296.77,0.0,0.99958,0.0,0.05009]
[1777653074664,50.08,78298.56,0.0,0.99958,0.0,0.04991]
[1777653075677,50.08,78285.81,0.0,0.99957,0.0,0.05121]
[1777653076683,50.08,78283.81,0.0,0.99956,0.0,0.05142]
[1777653077690,50.08,78282.21,0.0,0.99956,0.0,0.05158]
[1777653080711,50.08,78270.22,0.0,0.99955,0.0,0.05284]
[1777653081817,50.08,78270.22,0.0,0.99955,0.0,0.05284]
[1777653081868,50.08,78259.37,0.0,0.99954,0.0,0.054]
[1777653082725,50.08,78258.91,0.0,0.99954,0.0,0.05405]
[1777653084738,50.08,78261.32,0.0,0.99954,0.0,0.05379]
[1777653085746,50.08,78274.33,0.0,0.99956,0.0,0.0524]
[1777653086760,50.08,78257.87,0.0,0.99954,0.0,0.05416]
[1777653087764,50.08,78253.26,0.0,0.99954,0.0,0.05466]
[1777653091792,50.08,78250.82,0.0,0.99954,0.0,0.05458]
[1777653093806,50.08,78251.94,0.0,0.99954,0.0,0.05445]
[1777653095153,50.08,78251.94,0.0,0.99954,0.0,0.05445]
[1777653095175,50.08,78255.91,0.0,0.99954,0.0,0.05402]
[1777653095823,50.08,78247.83,0.0,0.99953,0.0,0.0549]
[1777653096830,50.08,78237.26,0.0,0.99952,0.0,0.05607]
[1777653098332,50.08,78237.26,0.0,0.99952,0.0,0.05607]
[1777653098441,50.08,78237.26,0.0,0.99952,0.0,0.05607]
[1777653098453,50.08,78235.25,0.0,0.99952,0.0,0.0563]
[1777653099851,50.08,78233.57,0.0,0.99952,0.0,0.05649]
[1777653102871,50.08,78232.7,0.0,0.99952,0.0,0.05658]
[1777653106900,50.08,78234.4,0.0,0.99952,0.0,0.05639]
[1777653109920,50.08,78237.98,0.0,0.99952,0.0,0.05599]
[1777653110928,50.08,78240.62,0.0,0.99953,0.0,0.0557]
[1777653112942,50.08,78244.9,0.0,0.99953,0.0,0.05522]
[1777653113948,50.08,78246.5,0.0,0.99953,0.0,0.05505]
[1777653114955,50.08,78247.96,0.0,0.99953,0.0,0.05489]
[1777653115963,50.08,78250.02,0.0,0.99953,0.0,0.05466]
[1777653116970,50.08,78259.09,0.0,0.99954,0.0,0.05368]
[1777653117977,50.08,78265.09,0.0,0.99955,0.0,0.05304]
[1777653118984,50.08,78270.84,0.0,0.99956,0.0,0.05243]
[1777653121677,50.08,78270.87,0.0,0.99956,0.0,0.05243]
[1777653122005,50.08,78273.29,0.0,0.99956,0.0,0.05217]
[1777653123012,50.08,78271.2,0.0,0.99956,0.0,0.05239]
[1777653124064,50.08,78271.2,0.0,0.99956,0.0,0.05239]
[1777653124164,50.08,78270.23,0.0,0.99955,0.0,0.0525]
[1777653130063,50.08,78272.56,0.0,0.99956,0.0,0.05225]
[1777653131069,50.08,78276.13,0.0,0.99956,0.0,0.05188]
[1777653132076,50.08,78277.24,0.0,0.99956,0.0,0.05176]
[1777653132535,50.08,78277.24,0.0,0.99956,0.0,0.05176]
[1777653133083,50.08,78276.3,0.0,0.99956,0.0,0.05186]
[1777653137111,50.08,78269.63,0.0,0.99955,0.0,0.05256]
[1777653142145,50.08,78271.11,0.0,0.99956,0.0,0.0524]
[1777653143153,50.08,78270.2,0.0,0.99955,0.0,0.0525]
[1777653147217,50.08,78269.46,0.0,0.99955,0.0,0.05258]
[1777653148187,50.08,78272.17,0.0,0.99956,0.0,0.05229]
[1777653149196,50.08,78270.05,0.0,0.99955,0.0,0.05251]
[1777653151210,50.08,78269.08,0.0,0.99956,0.0,0.05228]
[1777653156245,50.08,78269.46,0.0,0.99956,0.0,0.05224]
[1777653159267,50.08,78270.5,0.0,0.99956,0.0,0.05213]
[1777653160274,50.08,78273.75,0.0,0.99956,0.0,0.05179]
[1777653161281,50.08,78278.49,0.0,0.99957,0.0,0.0513]
[1777653162288,50.08,78279.68,0.0,0.99957,0.0,0.05118]
[1777653163295,50.08,78277.02,0.0,0.99956,0.0,0.05145]
[1777653164302,50.08,78276.01,0.0,0.99956,0.0,0.05156]
[1777653165309,50.08,78277.05,0.0,0.99956,0.0,0.05145]
[1777653166503,50.08,78277.05,0.0,0.99956,0.0,0.05145]
[1777653166331,50.08,78279.5,0.0,0.99957,0.0,0.0512]
[1777653168345,50.08,78277.46,0.0,0.99956,0.0,0.05141]
[1777653172373,50.08,78271.3,0.0,0.99956,0.0,0.05205]
[1777653173380,50.08,78268.65,0.0,0.99956,0.0,0.05232]
[1777653174387,50.08,78267.1,0.0,0.99955,0.0,0.05249]
[1777653176401,50.08,78272.27,0.0,0.99956,0.0,0.05194]
[1777653177408,50.08,78274.66,0.0,0.99956,0.0,0.0517]
[1777653178597,50.08,78273.95,0.0,0.99956,0.0,0.05177]
[1777653180429,50.08,78276.1,0.0,0.99956,0.0,0.05155]
[1777653182443,50.08,78274.58,0.0,0.99956,0.0,0.0517]
[1777653183450,50.08,78273.59,0.0,0.99956,0.0,0.05181]
[1777653186471,50.08,78272.06,0.0,0.99956,0.0,0.05197]
[1777653187478,50.08,78269.11,0.0,0.99956,0.0,0.05228]
[1777653189492,50.08,78264.95,0.0,0.99955,0.0,0.05271]
[1777653190499,50.08,78250.98,0.0,0.99954,0.0,0.05421]
[1777653191506,50.08,78237.1,0.0,0.99952,0.0,0.05573]
[1777653192513,50.08,78234.85,0.0,0.99952,0.0,0.05598]
[1777653195534,50.08,78238.79,0.0,0.99953,0.0,0.05555]
[1777653196541,50.08,78239.96,0.0,0.99953,0.0,0.05542]
[1777653199562,50.08,78241.27,0.0,0.99953,0.0,0.05527]
[1777653200569,50.08,78243.75,0.0,0.99953,0.0,0.055]
[1777653201576,50.08,78244.64,0.0,0.99953,0.0,0.0549]
[1777653203375,50.08,78243.11,0.0,0.99953,0.0,0.05507]
[1777653205606,50.08,78245.55,0.0,0.99953,0.0,0.0548]
[1777653209635,50.08,78244.6,0.0,0.99953,0.0,0.0549]
[1777653210642,50.08,78240.83,0.0,0.99953,0.0,0.05532]
[1777653211649,50.08,78240.22,0.0,0.99953,0.0,0.05503]
[1777653213663,50.08,78239.3,0.0,0.99953,0.0,0.05513]
[1777653215677,50.08,78237.36,0.0,0.99953,0.0,0.05535]
[1777653216683,50.08,78232.16,0.0,0.99952,0.0,0.05593]
[1777653217690,50.08,78224.95,0.0,0.99951,0.0,0.05674]
[1777653218697,50.08,78220.72,0.0,0.99951,0.0,0.05722]
[1777653221719,50.08,78214.94,0.0,0.9995,0.0,0.05788]
[1777653222726,50.08,78215.89,0.0,0.99951,0.0,0.05777]
[1777653224740,50.08,78213.71,0.0,0.9995,0.0,0.05802]
[1777653226646,50.08,78214.33,0.0,0.9995,0.0,0.05795]
[1777653228331,50.08,78213.98,0.0,0.9995,0.0,0.05799]
[1777653228458,50.08,78213.98,0.0,0.9995,0.0,0.05799]
[1777653228533,50.08,78212.36,0.0,0.9995,0.0,0.05818]
[1777653228767,50.08,78213.35,0.0,0.9995,0.0,0.05806]
[1777653230782,50.08,78214.82,0.0,0.9995,0.0,0.05789]
[1777653231789,50.08,78213.05,0.0,0.9995,0.0,0.0581]
[1777653232796,50.08,78207.1,0.0,0.9995,0.0,0.05879]
[1777653234195,50.08,78207.1,0.0,0.9995,0.0,0.05879]
[1777653234211,50.08,78206.05,0.0,0.99949,0.0,0.05891]
[1777653234810,50.08,78209.83,0.0,0.9995,0.0,0.05847]
[1777653237830,50.08,78208.37,0.0,0.9995,0.0,0.05864]
[1777653240852,50.08,78206.33,0.0,0.99949,0.0,0.05888]
[1777653241859,50.08,78201.97,0.0,0.99949,0.0,0.05939]
[1777653242868,50.08,78187.85,0.0,0.99947,0.0,0.06108]
[1777653243879,50.08,78182.89,0.0,0.99947,0.0,0.06168]
[1777653245894,50.08,78179.95,0.0,0.99947,0.0,0.06204]
[1777653246901,50.08,78175.87,0.0,0.99946,0.0,0.06254]
[1777653247908,50.08,78169.87,0.0,0.99945,0.0,0.06329]
[1777653250929,50.08,78172.17,0.0,0.99946,0.0,0.063]
[1777653251937,50.08,78175.51,0.0,0.99946,0.0,0.06259]
[1777653252944,50.08,78200.79,0.0,0.99949,0.0,0.05953]
[1777653253951,50.08,78199.0,0.0,0.99949,0.0,0.05974]
[1777653254958,50.08,78197.65,0.0,0.99949,0.0,0.0599]
[1777653255965,50.08,78193.19,0.0,0.99948,0.0,0.06043]
[1777653256972,50.08,78190.68,0.0,0.99948,0.0,0.06074]
[1777653257979,50.08,78191.89,0.0,0.99948,0.0,0.06059]
[1777653258986,50.08,78195.71,0.0,0.99948,0.0,0.06013]
[1777653259992,50.08,78194.46,0.0,0.99948,0.0,0.06028]
[1777653261001,50.08,78196.43,0.0,0.99948,0.0,0.06005]
[1777653262007,50.08,78198.57,0.0,0.99949,0.0,0.05979]
[1777653264021,50.08,78201.58,0.0,0.99949,0.0,0.05944]
[1777653265028,50.08,78206.55,0.0,0.9995,0.0,0.05885]
[1777653266036,50.08,78203.7,0.0,0.99949,0.0,0.05919]
[1777653268050,50.08,78205.57,0.0,0.99949,0.0,0.05897]
[1777653269057,50.08,78204.5,0.0,0.99949,0.0,0.05909]
[1777653270064,50.08,78206.98,0.0,0.9995,0.0,0.0588]
[1777653271071,50.08,78210.58,0.0,0.9995,0.0,0.05801]
[1777653272078,50.08,78208.54,0.0,0.9995,0.0,0.05825]
[1777653274095,50.08,78210.07,0.0,0.9995,0.0,0.05807]
[1777653276970,50.08,78209.39,0.0,0.9995,0.0,0.05815]
[1777653277116,50.08,78219.32,0.0,0.99951,0.0,0.05701]
[1777653277825,50.08,78219.32,0.0,0.99951,0.0,0.05701]
[1777653278123,50.08,78222.42,0.0,0.99952,0.0,0.05666]
[1777653279130,50.08,78240.88,0.0,0.99953,0.0,0.05461]
[1777653280137,50.08,78249.84,0.0,0.99954,0.0,0.05364]
[1777653280750,50.08,78249.84,0.0,0.99954,0.0,0.05364]
[1777653281144,50.08,78249.83,0.0,0.99954,0.0,0.05364]
[1777653284165,50.08,78251.15,0.0,0.99954,0.0,0.0535]
[1777653285172,50.08,78255.12,0.0,0.99955,0.0,0.05307]
[1777653286179,50.08,78256.43,0.0,0.99955,0.0,0.05293]
[1777653289200,50.08,78262.12,0.0,0.99956,0.0,0.05233]
[1777653292222,50.08,78272.48,0.0,0.99957,0.0,0.05125]
[1777653293229,50.08,78281.96,0.0,0.99957,0.0,0.05028]
[1777653294197,50.08,78281.96,0.0,0.99957,0.0,0.05028]
[1777653294236,50.08,78292.19,0.0,0.99958,0.0,0.04926]
[1777653295156,50.08,78292.19,0.0,0.99958,0.0,0.04926]
[1777653295243,50.08,78297.26,0.0,0.99959,0.0,0.04876]
[1777653296250,50.08,78299.52,0.0,0.99959,0.0,0.04853]
[1777653300020,50.08,78299.31,0.0,0.99959,0.0,0.04855]
[1777653300076,50.08,78299.31,0.0,0.99959,0.0,0.04855]
[1777653300278,50.08,78297.19,0.0,0.99959,0.0,0.04876]
[1777653302292,50.08,78299.68,0.0,0.99959,0.0,0.04852]
[1777653307327,50.08,78298.99,0.0,0.99959,0.0,0.04859]
[1777653309341,50.08,78301.47,0.0,0.99959,0.0,0.04834]
[1777653309916,50.08,78301.47,0.0,0.99959,0.0,0.04834]
[1777653309976,50.08,78301.47,0.0,0.99959,0.0,0.04834]
[1777653310085,50.08,78301.47,0.0,0.99959,0.0,0.04834]
[1777653310348,50.08,78299.93,0.0,0.99959,0.0,0.04849]
[1777653315383,50.08,78298.18,0.0,0.99959,0.0,0.04867]
[1777653317397,50.08,78292.65,0.0,0.99958,0.0,0.04921]
[1777653318404,50.08,78290.08,0.0,0.99958,0.0,0.04947]
[1777653320418,50.08,78279.02,0.0,0.99957,0.0,0.05058]
[1777653321514,50.08,78279.02,0.0,0.99957,0.0,0.05058]
[1777653321592,50.08,78275.35,0.0,0.99957,0.0,0.05096]
[1777653323438,50.08,78280.01,0.0,0.99957,0.0,0.05048]
[1777653324446,50.08,78282.02,0.0,0.99957,0.0,0.05028]
[1777653326652,50.08,78281.92,0.0,0.99957,0.0,0.05029]
[1777653326694,50.08,78283.45,0.0,0.99958,0.0,0.05013]
[1777653326736,50.08,78283.45,0.0,0.99958,0.0,0.05013]
[1777653326827,50.08,78283.45,0.0,0.99958,0.0,0.05013]
[1777653327467,50.08,78279.02,0.0,0.99957,0.0,0.05058]
[1777653328474,50.08,78272.58,0.0,0.99957,0.0,0.05124]
[1777653330868,50.08,78273.66,0.0,0.99957,0.0,0.05113]
[1777653330884,50.08,78273.66,0.0,0.99957,0.0,0.05113]
[1777653331078,50.08,78273.66,0.0,0.99957,0.0,0.05113]
[1777653331495,50.08,78274.23,0.0,0.99957,0.0,0.05074]
[1777653335146,50.08,78273.51,0.0,0.99957,0.0,0.05082]
[1777653335328,50.08,78273.51,0.0,0.99957,0.0,0.05082]
[1777653335338,50.08,78273.51,0.0,0.99957,0.0,0.05082]
[1777653335577,50.08,78273.51,0.0,0.99957,0.0,0.05082]
[1777653335602,50.08,78272.47,0.0,0.99957,0.0,0.05092]
[1777653337537,50.08,78280.05,0.0,0.99958,0.0,0.05015]
[1777653338544,50.08,78282.7,0.0,0.99958,0.0,0.04988]
[1777653341566,50.08,78279.85,0.0,0.99958,0.0,0.05017]
[1777653342572,50.08,78274.53,0.0,0.99957,0.0,0.05071]
[1777653344248,50.08,78273.76,0.0,0.99957,0.0,0.05079]
[1777653344318,50.08,78273.76,0.0,0.99957,0.0,0.05079]
[1777653344327,50.08,78273.76,0.0,0.99957,0.0,0.05079]
[1777653344586,50.08,78275.55,0.0,0.99957,0.0,0.05061]
[1777653347607,50.08,78273.17,0.0,0.99957,0.0,0.05085]
[1777653349505,50.08,78273.89,0.0,0.99957,0.0,0.05078]
[1777653349518,50.08,78273.89,0.0,0.99957,0.0,0.05078]
[1777653349578,50.08,78273.89,0.0,0.99957,0.0,0.05078]
[1777653349621,50.08,78275.5,0.0,0.99957,0.0,0.05061]
[1777653354655,50.08,78273.76,0.0,0.99957,0.0,0.05079]
[1777653358650,50.08,78272.73,0.0,0.99957,0.0,0.0509]
[1777653358661,50.08,78272.73,0.0,0.99957,0.0,0.0509]
[1777653358684,50.08,78272.02,0.0,0.99957,0.0,0.05097]
[1777653358825,50.08,78272.02,0.0,0.99957,0.0,0.05097]
[1777653363719,50.08,78264.12,0.0,0.99956,0.0,0.05179]
[1777653364726,50.08,78261.57,0.0,0.99956,0.0,0.05205]
[1777653365011,50.08,78261.57,0.0,0.99956,0.0,0.05205]
[1777653365033,50.08,78261.57,0.0,0.99956,0.0,0.05205]
[1777653365077,50.08,78261.57,0.0,0.99956,0.0,0.05205]
[1777653365733,50.08,78261.3,0.0,0.99956,0.0,0.05208]
[1777653370768,50.08,78261.41,0.0,0.99956,0.0,0.05207]
[1777653373789,50.08,78268.64,0.0,0.99956,0.0,0.05132]
[1777653374796,50.08,78272.32,0.0,0.99957,0.0,0.05094]
[1777653376621,50.08,78272.32,0.0,0.99957,0.0,0.05094]
[1777653376673,50.08,78272.32,0.0,0.99957,0.0,0.05094]
[1777653376654,50.08,78274.31,0.0,0.99957,0.0,0.05073]
[1777653376829,50.08,78274.31,0.0,0.99957,0.0,0.05073]
[1777653376894,50.08,78274.41,0.0,0.99957,0.0,0.05072]
[1777653378825,50.08,78271.16,0.0,0.99957,0.0,0.05106]
[1777653380838,50.08,78268.72,0.0,0.99956,0.0,0.05131]
[1777653382305,50.08,78268.72,0.0,0.99956,0.0,0.05131]
[1777653382331,50.08,78268.72,0.0,0.99956,0.0,0.05131]
[1777653382346,50.08,78268.72,0.0,0.99956,0.0,0.05131]
[1777653382577,50.08,78268.72,0.0,0.99956,0.0,0.05131]
[1777653382601,50.08,78268.25,0.0,0.99956,0.0,0.05136]
[1777653382853,50.08,78272.52,0.0,0.99957,0.0,0.05092]
[1777653384867,50.08,78269.38,0.0,0.99957,0.0,0.05124]
[1777653389902,50.08,78268.83,0.0,0.99956,0.0,0.0513]
[1777653391916,50.08,78260.74,0.0,0.99956,0.0,0.0518]
[1777653393106,50.08,78260.74,0.0,0.99956,0.0,0.0518]
[1777653393177,50.08,78247.21,0.0,0.99955,0.0,0.05323]
[1777653393931,50.08,78242.8,0.0,0.99954,0.0,0.0537]
[1777653396246,50.08,78243.24,0.0,0.99954,0.0,0.05366]
[1777653396298,50.08,78238.98,0.0,0.99954,0.0,0.05412]
[1777653396951,50.08,78236.86,0.0,0.99954,0.0,0.05435]
[1777653399006,50.08,78236.41,0.0,0.99954,0.0,0.0544]
[1777653399044,50.08,78236.41,0.0,0.99954,0.0,0.0544]
[1777653399078,50.08,78236.41,0.0,0.99954,0.0,0.0544]
[1777653399159,50.08,78234.87,0.0,0.99953,0.0,0.05456]
[1777653401986,50.08,78237.19,0.0,0.99954,0.0,0.05431]
[1777653405155,50.08,78237.24,0.0,0.99954,0.0,0.0543]
[1777653405204,50.08,78237.24,0.0,0.99954,0.0,0.0543]
[1777653405326,50.08,78237.24,0.0,0.99954,0.0,0.0543]
[1777653405428,50.08,78239.48,0.0,0.99954,0.0,0.05406]
[1777653407022,50.08,78242.23,0.0,0.99954,0.0,0.05376]
[1777653408029,50.08,78245.86,0.0,0.99955,0.0,0.05337]
[1777653409707,50.08,78245.86,0.0,0.99955,0.0,0.05337]
[1777653409782,50.08,78245.86,0.0,0.99955,0.0,0.05337]
[1777653409808,50.08,78250.42,0.0,0.99955,0.0,0.05289]
[1777653409828,50.08,78250.42,0.0,0.99955,0.0,0.05289]
[1777653410042,50.08,78252.84,0.0,0.99955,0.0,0.05263]
[1777653411050,50.08,78254.91,0.0,0.99955,0.0,0.05241]
[1777653413280,50.08,78256.68,0.0,0.99956,0.0,0.05223]
[1777653418143,50.08,78256.57,0.0,0.99956,0.0,0.05224]
[1777653418202,50.08,78256.57,0.0,0.99956,0.0,0.05224]
[1777653418330,50.08,78256.57,0.0,0.99956,0.0,0.05224]
[1777653418343,50.08,78257.03,0.0,0.99956,0.0,0.05219]
[1777653421121,50.08,78254.12,0.0,0.99955,0.0,0.0525]
[1777653422128,50.08,78256.54,0.0,0.99956,0.0,0.05224]
[1777653423135,50.08,78258.59,0.0,0.99956,0.0,0.05203]
[1777653426017,50.08,78259.33,0.0,0.99956,0.0,0.05195]
[1777653426028,50.08,78259.33,0.0,0.99956,0.0,0.05195]
[1777653426077,50.08,78259.33,0.0,0.99956,0.0,0.05195]
[1777653426156,50.08,78258.83,0.0,0.99956,0.0,0.052]
[1777653430188,50.08,78262.73,0.0,0.99956,0.0,0.05159]
[1777653431625,50.08,78262.73,0.0,0.99956,0.0,0.05159]
[1777653431746,50.08,78262.73,0.0,0.99956,0.0,0.05159]
[1777653431829,50.08,78262.73,0.0,0.99956,0.0,0.05159]
[1777653431825,50.08,78264.93,0.0,0.99956,0.0,0.05137]
[1777653433210,50.08,78266.56,0.0,0.99957,0.0,0.0512]
[1777653435224,50.08,78270.24,0.0,0.99957,0.0,0.05082]
[1777653436231,50.08,78272.45,0.0,0.99957,0.0,0.05059]
[1777653437238,50.08,78268.56,0.0,0.99957,0.0,0.05099]
[1777653438245,50.08,78266.47,0.0,0.99957,0.0,0.05121]
[1777653439207,50.08,78266.47,0.0,0.99957,0.0,0.05121]
[1777653439221,50.08,78266.47,0.0,0.99957,0.0,0.05121]
[1777653439327,50.08,78266.47,0.0,0.99957,0.0,0.05121]
[1777653439428,50.08,78266.9,0.0,0.99957,0.0,0.05116]
[1777653445661,50.08,78267.5,0.0,0.99957,0.0,0.0511]
[1777653445753,50.08,78267.5,0.0,0.99957,0.0,0.0511]
[1777653445829,50.08,78267.5,0.0,0.99957,0.0,0.0511]
[1777653445762,50.08,78267.38,0.0,0.99957,0.0,0.05111]
[1777653447308,50.08,78271.8,0.0,0.99957,0.0,0.05066]
[1777653450329,50.08,78273.95,0.0,0.99957,0.0,0.05044]
[1777653451068,50.08,78273.95,0.0,0.99957,0.0,0.05044]
[1777653451079,50.08,78273.95,0.0,0.99957,0.0,0.05044]
[1777653451094,50.08,78273.95,0.0,0.99957,0.0,0.05044]
[1777653451333,50.08,78273.95,0.0,0.99957,0.0,0.05044]
[1777653451336,50.08,78274.17,0.0,0.99958,0.0,0.05009]
[1777653452344,50.08,78272.19,0.0,0.99957,0.0,0.05029]
[1777653453351,50.08,78260.34,0.0,0.99956,0.0,0.05151]
[1777653454358,50.08,78252.21,0.0,0.99955,0.0,0.05236]
[1777653455365,50.08,78246.74,0.0,0.99955,0.0,0.05294]
[1777653456194,50.08,78246.74,0.0,0.99955,0.0,0.05294]
[1777653456320,50.08,78246.74,0.0,0.99955,0.0,0.05294]
[1777653456581,50.08,78246.74,0.0,0.99955,0.0,0.05294]
[1777653456638,50.08,78246.89,0.0,0.99955,0.0,0.05292]
[1777653459392,50.08,78242.48,0.0,0.99954,0.0,0.05339]
[1777653460402,50.08,78237.4,0.0,0.99954,0.0,0.05394]
[1777653461406,50.08,78226.4,0.0,0.99953,0.0,0.05514]
[1777653462414,50.08,78223.49,0.0,0.99953,0.0,0.05546]
[1777653464828,50.08,78223.35,0.0,0.99953,0.0,0.05548]
[1777653464838,50.08,78223.35,0.0,0.99953,0.0,0.05548]
[1777653464858,50.08,78222.92,0.0,0.99952,0.0,0.05553]
[1777653465076,50.08,78222.92,0.0,0.99952,0.0,0.05553]
[1777653467449,50.08,78226.03,0.0,0.99953,0.0,0.05518]
[1777653469462,50.08,78227.74,0.0,0.99953,0.0,0.05499]
[1777653470470,50.08,78230.87,0.0,0.99953,0.0,0.05465]
[1777653471132,50.08,78230.87,0.0,0.99953,0.0,0.05465]
[1777653471299,50.08,78230.87,0.0,0.99953,0.0,0.05465]
[1777653471326,50.08,78230.87,0.0,0.99953,0.0,0.05465]
[1777653471477,50.08,78232.74,0.0,0.99954,0.0,0.05444]
[1777653472484,50.08,78234.84,0.0,0.99954,0.0,0.05422]
[1777653475506,50.08,78237.29,0.0,0.99954,0.0,0.05395]
[1777653476241,50.08,78237.29,0.0,0.99954,0.0,0.05395]
[1777653476315,50.08,78237.29,0.0,0.99954,0.0,0.05395]
[1777653476329,50.08,78237.29,0.0,0.99954,0.0,0.05395]
[1777653476514,50.08,78237.99,0.0,0.99954,0.0,0.05387]
[1777653481549,50.08,78237.71,0.0,0.99954,0.0,0.0539]
[1777653484088,50.08,78238.93,0.0,0.99954,0.0,0.05377]
[1777653484103,50.08,78238.93,0.0,0.99954,0.0,0.05377]
[1777653484329,50.08,78238.93,0.0,0.99954,0.0,0.05377]
[1777653484392,50.08,78238.93,0.0,0.99954,0.0,0.05377]
[1777653484411,50.08,78238.93,0.0,0.99954,0.0,0.05377]
[1777653484584,50.08,78238.93,0.0,0.99954,0.0,0.05377]
[1777653484636,50.08,78238.93,0.0,0.99954,0.0,0.05377]
[1777653484673,50.08,78238.57,0.0,0.99954,0.0,0.05381]
[1777653486584,50.08,78242.02,0.0,0.99954,0.0,0.05344]
[1777653488325,50.08,78242.14,0.0,0.99954,0.0,0.05343]
[1777653488577,50.08,78242.14,0.0,0.99954,0.0,0.05343]
[1777653488709,50.08,78242.14,0.0,0.99954,0.0,0.05343]
[1777653488854,50.08,78242.14,0.0,0.99954,0.0,0.05343]
[1777653488811,50.08,78242.57,0.0,0.99954,0.0,0.05338]
[1777653489074,50.08,78242.57,0.0,0.99954,0.0,0.05338]
[1777653489224,50.08,78242.57,0.0,0.99954,0.0,0.05338]
[1777653489605,50.08,78244.45,0.0,0.99955,0.0,0.05318]
[1777653490395,50.08,78244.45,0.0,0.99955,0.0,0.05318]
[1777653490583,50.08,78244.45,0.0,0.99955,0.0,0.05318]
[1777653490621,50.08,78244.45,0.0,0.99955,0.0,0.05318]
[1777653490651,50.08,78249.41,0.0,0.99955,0.0,0.05265]
[1777653491619,50.08,78250.56,0.0,0.99955,0.0,0.05253]
[1777653493633,50.08,78248.12,0.0,0.99955,0.0,0.05279]
[1777653494327,50.08,78248.12,0.0,0.99955,0.0,0.05279]
[1777653494357,50.08,78248.12,0.0,0.99955,0.0,0.05279]
[1777653494407,50.08,78248.12,0.0,0.99955,0.0,0.05279]
[1777653494576,50.08,78248.12,0.0,0.99955,0.0,0.05279]
[1777653494599,50.08,78248.12,0.0,0.99955,0.0,0.05279]
[1777653494640,50.08,78246.83,0.0,0.99955,0.0,0.05293]
[1777653498330,50.08,78247.17,0.0,0.99955,0.0,0.05289]
[1777653498577,50.08,78247.17,0.0,0.99955,0.0,0.05289]
[1777653498729,50.08,78247.17,0.0,0.99955,0.0,0.05289]
[1777653498831,50.08,78246.54,0.0,0.99955,0.0,0.05296]
[1777653499675,50.08,78247.81,0.0,0.99955,0.0,0.05282]
[1777653502000,50.08,78247.97,0.0,0.99955,0.0,0.05281]
[1777653502074,50.08,78247.97,0.0,0.99955,0.0,0.05281]
[1777653502267,50.08,78247.97,0.0,0.99955,0.0,0.05281]
[1777653502415,50.08,78247.97,0.0,0.99955,0.0,0.05281]
[1777653502696,50.08,78247.13,0.0,0.99955,0.0,0.05289]
[1777653504326,50.08,78247.54,0.0,0.99955,0.0,0.05285]
[1777653504710,50.08,78251.02,0.0,0.99955,0.0,0.05248]
[1777653509869,50.08,78250.66,0.0,0.99955,0.0,0.05252]
[1777653510751,50.08,78255.13,0.0,0.99956,0.0,0.05205]
[1777653511759,50.08,78253.7,0.0,0.99956,0.0,0.05186]
[1777653512333,50.08,78253.7,0.0,0.99956,0.0,0.05186]
[1777653512478,50.08,78253.7,0.0,0.99956,0.0,0.05186]
[1777653512766,50.08,78253.09,0.0,0.99956,0.0,0.05193]
[1777653517800,50.08,78253.57,0.0,0.99956,0.0,0.05188]
[1777653518808,50.08,78251.29,0.0,0.99956,0.0,0.05211]
[1777653519815,50.08,78254.32,0.0,0.99956,0.0,0.0518]
[1777653524850,50.08,78252.93,0.0,0.99956,0.0,0.05194]
[1777653529885,50.08,78252.63,0.0,0.99956,0.0,0.05197]
[1777653531899,50.08,78261.05,0.0,0.99957,0.0,0.0511]
[1777653532906,50.08,78264.02,0.0,0.99957,0.0,0.05079]
[1777653534920,50.08,78263.16,0.0,0.99957,0.0,0.05088]
[1777653535927,50.08,78258.63,0.0,0.99956,0.0,0.05135]
[1777653536934,50.08,78256.79,0.0,0.99956,0.0,0.05154]
[1777653537940,50.08,78247.53,0.0,0.99955,0.0,0.05251]
[1777653538948,50.08,78246.18,0.0,0.99955,0.0,0.05265]
[1777653539955,50.08,78248.58,0.0,0.99955,0.0,0.0524]
[1777653541969,50.08,78247.06,0.0,0.99955,0.0,0.05256]
[1777653543983,50.08,78248.26,0.0,0.99955,0.0,0.05243]
[1777653545997,50.08,78246.07,0.0,0.99955,0.0,0.05266]
[1777653548011,50.08,78243.24,0.0,0.99955,0.0,0.05297]
[1777653549018,50.08,78246.2,0.0,0.99955,0.0,0.05265]
[1777653551032,50.08,78254.46,0.0,0.99956,0.0,0.05178]
[1777653552039,50.08,78256.84,0.0,0.99956,0.0,0.05154]
[1777653555060,50.08,78258.18,0.0,0.99956,0.0,0.0514]
[1777653557073,50.08,78259.08,0.0,0.99956,0.0,0.0513]
[1777653562109,50.08,78258.59,0.0,0.99956,0.0,0.05135]
[1777653567144,50.08,78258.23,0.0,0.99956,0.0,0.05139]
[1777653568150,50.08,78257.4,0.0,0.99956,0.0,0.05148]
[1777653569158,50.08,78261.04,0.0,0.99957,0.0,0.0511]
[1777653570165,50.08,78267.12,0.0,0.99957,0.0,0.05048]
[1777653571172,50.08,78279.63,0.0,0.99959,0.0,0.04889]
[1777653572178,50.08,78293.28,0.0,0.9996,0.0,0.04756]
[1777653573186,50.08,78296.78,0.0,0.9996,0.0,0.04722]
[1777653575200,50.08,78298.55,0.0,0.9996,0.0,0.04705]
[1777653579228,50.08,78300.55,0.0,0.9996,0.0,0.04686]
[1777653580234,50.08,78308.8,0.0,0.99961,0.0,0.04608]
[1777653581370,50.08,78308.8,0.0,0.99961,0.0,0.04608]
[1777653581436,50.08,78314.77,0.0,0.99962,0.0,0.04553]
[1777653582249,50.08,78318.15,0.0,0.99962,0.0,0.04521]
[1777653583256,50.08,78319.91,0.0,0.99962,0.0,0.04505]
[1777653584262,50.08,78319.05,0.0,0.99962,0.0,0.04513]
[1777653586277,50.08,78320.03,0.0,0.99962,0.0,0.04504]
[1777653587284,50.08,78328.27,0.0,0.99963,0.0,0.04429]
[1777653588291,50.08,78334.5,0.0,0.99963,0.0,0.04373]
[1777653589298,50.08,78338.24,0.0,0.99964,0.0,0.0434]
[1777653590305,50.08,78343.44,0.0,0.99964,0.0,0.04294]
[1777653593326,50.08,78347.64,0.0,0.99964,0.0,0.04257]
[1777653594333,50.08,78349.15,0.0,0.99964,0.0,0.04244]
[1777653597356,50.08,78345.4,0.0,0.99964,0.0,0.04276]
[1777653598362,50.08,78343.01,0.0,0.99964,0.0,0.04297]
[1777653599369,50.08,78342.15,0.0,0.99964,0.0,0.04305]
[1777653600377,50.08,78342.99,0.0,0.99964,0.0,0.04298]
[1777653601384,50.08,78344.15,0.0,0.99964,0.0,0.04287]
[1777653602391,50.08,78344.99,0.0,0.99964,0.0,0.0428]
[1777653603398,50.08,78352.42,0.0,0.99965,0.0,0.04215]
[1777653604405,50.08,78354.58,0.0,0.99965,0.0,0.04197]
[1777653605412,50.08,78357.76,0.0,0.99965,0.0,0.04169]
[1777653606419,50.08,78360.98,0.0,0.99965,0.0,0.04142]
[1777653607426,50.08,78361.94,0.0,0.99965,0.0,0.04134]
[1777653609957,50.08,78361.99,0.0,0.99965,0.0,0.04133]
[1777653610013,50.08,78368.27,0.0,0.99966,0.0,0.0408]
[1777653610448,50.08,78370.28,0.0,0.99966,0.0,0.04064]
[1777653611493,50.08,78370.28,0.0,0.99966,0.0,0.04064]
[1777653611780,50.08,78368.06,0.0,0.99966,0.0,0.04082]
[1777653612461,50.08,78365.35,0.0,0.99966,0.0,0.04105]
[1777653613239,50.08,78365.35,0.0,0.99966,0.0,0.04105]
[1777653613316,50.08,78365.35,0.0,0.99966,0.0,0.04105]
[1777653613468,50.08,78361.19,0.0,0.99965,0.0,0.0414]
[1777653614476,50.08,78357.49,0.0,0.99965,0.0,0.04172]
[1777653615483,50.08,78349.14,0.0,0.99964,0.0,0.04244]
[1777653616490,50.08,78345.22,0.0,0.99964,0.0,0.04278]
[1777653617498,50.08,78343.47,0.0,0.99964,0.0,0.04293]
[1777653618520,50.08,78344.44,0.0,0.99964,0.0,0.04285]
[1777653619526,50.08,78342.74,0.0,0.99964,0.0,0.043]
[1777653620533,50.08,78339.44,0.0,0.99964,0.0,0.04329]
[1777653621540,50.08,78333.03,0.0,0.99963,0.0,0.04386]
[1777653622744,50.08,78331.43,0.0,0.99963,0.0,0.044]
[1777653623340,50.08,78331.43,0.0,0.99963,0.0,0.044]
[1777653623554,50.08,78335.02,0.0,0.99963,0.0,0.04368]
[1777653624561,50.08,78336.27,0.0,0.99963,0.0,0.04357]
[1777653625568,50.08,78337.39,0.0,0.99964,0.0,0.04347]
[1777653626575,50.08,78334.33,0.0,0.99963,0.0,0.04374]
[1777653627333,50.08,78334.33,0.0,0.99963,0.0,0.04374]
[1777653629596,50.08,78330.63,0.0,0.99963,0.0,0.04408]
[1777653630603,50.08,78329.08,0.0,0.99963,0.0,0.04422]
[1777653631882,50.08,78328.07,0.0,0.99963,0.0,0.04401]
[1777653632617,50.08,78324.37,0.0,0.99963,0.0,0.04435]
[1777653635638,50.08,78323.47,0.0,0.99963,0.0,0.04443]
[1777653637652,50.08,78324.21,0.0,0.99963,0.0,0.04436]
[1777653639666,50.08,78319.99,0.0,0.99962,0.0,0.04474]
[1777653640673,50.08,78318.65,0.0,0.99962,0.0,0.04487]
[1777653644700,50.08,78317.72,0.0,0.99962,0.0,0.04495]
[1777653646715,50.08,78319.91,0.0,0.99962,0.0,0.04475]
[1777653648729,50.08,78321.23,0.0,0.99962,0.0,0.04463]
[1777653650743,50.08,78322.7,0.0,0.99963,0.0,0.0445]
[1777653651750,50.08,78321.01,0.0,0.99962,0.0,0.04465]
[1777653652756,50.08,78322.02,0.0,0.99963,0.0,0.04456]
[1777653656810,50.08,78321.98,0.0,0.99963,0.0,0.04456]
[1777653656893,50.08,78309.27,0.0,0.99961,0.0,0.04573]
[1777653657791,50.08,78298.94,0.0,0.99961,0.0,0.04671]
[1777653658798,50.08,78296.52,0.0,0.9996,0.0,0.04694]
[1777653659806,50.08,78286.19,0.0,0.99959,0.0,0.04793]
[1777653660813,50.08,78287.87,0.0,0.9996,0.0,0.04777]
[1777653664841,50.08,78289.94,0.0,0.9996,0.0,0.04757]
[1777653665849,50.08,78297.27,0.0,0.9996,0.0,0.04686]
[1777653667863,50.08,78296.27,0.0,0.9996,0.0,0.04696]
[1777653668870,50.08,78297.18,0.0,0.9996,0.0,0.04687]
[1777653669877,50.08,78298.7,0.0,0.99961,0.0,0.04673]
[1777653671891,50.08,78296.36,0.0,0.9996,0.0,0.04695]
[1777653674913,50.08,78302.84,0.0,0.99961,0.0,0.04634]
[1777653675920,50.08,78305.46,0.0,0.99961,0.0,0.04609]
[1777653680954,50.08,78302.2,0.0,0.99961,0.0,0.0464]
[1777653681962,50.08,78305.08,0.0,0.99961,0.0,0.04613]
[1777653682969,50.08,78308.69,0.0,0.99961,0.0,0.04579]
[1777653683976,50.08,78311.33,0.0,0.99962,0.0,0.04554]
[1777653685989,50.08,78309.73,0.0,0.99961,0.0,0.04569]
[1777653691026,50.08,78308.31,0.0,0.99962,0.0,0.04552]
[1777653692032,50.08,78304.73,0.0,0.99961,0.0,0.04585]
[1777653693039,50.08,78297.51,0.0,0.99961,0.0,0.04653]
[1777653694046,50.08,78295.85,0.0,0.99961,0.0,0.04669]
[1777653695053,50.08,78299.68,0.0,0.99961,0.0,0.04633]
[1777653697066,50.08,78298.8,0.0,0.99961,0.0,0.04641]
[1777653700088,50.08,78297.66,0.0,0.99961,0.0,0.04652]
[1777653705123,50.08,78297.3,0.0,0.99961,0.0,0.04655]
[1777653707137,50.08,78296.26,0.0,0.99961,0.0,0.04665]
[1777653708144,50.08,78286.1,0.0,0.9996,0.0,0.04762]
[1777653709151,50.08,78285.09,0.0,0.9996,0.0,0.04772]
[1777653710158,50.08,78283.66,0.0,0.99959,0.0,0.04786]
[1777653715193,50.08,78285.3,0.0,0.9996,0.0,0.0477]
[1777653716200,50.08,78284.29,0.0,0.9996,0.0,0.0478]
[1777653718214,50.08,78285.37,0.0,0.9996,0.0,0.0477]
[1777653719221,50.08,78286.49,0.0,0.9996,0.0,0.04759]
[1777653720227,50.08,78288.01,0.0,0.9996,0.0,0.04744]
[1777653721235,50.08,78289.64,0.0,0.9996,0.0,0.04728]
[1777653722242,50.08,78291.01,0.0,0.9996,0.0,0.04715]
[1777653727277,50.08,78291.5,0.0,0.9996,0.0,0.0471]
[1777653728283,50.08,78292.76,0.0,0.9996,0.0,0.04698]
[1777653729291,50.08,78291.7,0.0,0.9996,0.0,0.04709]
[1777653730298,50.08,78288.99,0.0,0.9996,0.0,0.04735]
[1777653733319,50.08,78291.76,0.0,0.9996,0.0,0.04708]
[1777653734325,50.08,78296.91,0.0,0.99961,0.0,0.04659]
[1777653738354,50.08,78294.5,0.0,0.9996,0.0,0.04682]
[1777653740367,50.08,78295.56,0.0,0.99961,0.0,0.04672]
[1777653742382,50.08,78291.25,0.0,0.9996,0.0,0.04713]
[1777653743388,50.08,78288.33,0.0,0.9996,0.0,0.04741]
[1777653744396,50.08,78286.78,0.0,0.9996,0.0,0.04756]
[1777653745402,50.08,78274.85,0.0,0.99959,0.0,0.04872]
[1777653746413,50.08,78273.59,0.0,0.99959,0.0,0.04885]
[1777653747417,50.08,78270.62,0.0,0.99958,0.0,0.04914]
[1777653748572,50.08,78273.27,0.0,0.99959,0.0,0.04888]
[1777653751055,50.08,78272.99,0.0,0.99959,0.0,0.04891]
[1777653754590,50.08,78272.25,0.0,0.99959,0.0,0.04866]
[1777653754712,50.08,78272.25,0.0,0.99959,0.0,0.04866]
[1777653754826,50.08,78272.25,0.0,0.99959,0.0,0.04866]
[1777653754852,50.08,78271.51,0.0,0.99959,0.0,0.04873]
[1777653755473,50.08,78273.94,0.0,0.99959,0.0,0.04849]
[1777653756543,50.08,78273.94,0.0,0.99959,0.0,0.04849]
[1777653762467,50.08,78272.32,0.0,0.99959,0.0,0.04865]
[1777653764536,50.08,78265.52,0.0,0.99958,0.0,0.04933]
[1777653765543,50.08,78258.89,0.0,0.99957,0.0,0.05]
[1777653768564,50.08,78252.76,0.0,0.99957,0.0,0.05062]
[1777653770981,50.08,78251.23,0.0,0.99957,0.0,0.05078]
[1777653771080,50.08,78251.23,0.0,0.99957,0.0,0.05078]
[1777653771089,50.08,78251.23,0.0,0.99957,0.0,0.05078]
[1777653771114,50.08,78251.91,0.0,0.99957,0.0,0.05071]
[1777653771329,50.08,78251.91,0.0,0.99957,0.0,0.05071]
[1777653776620,50.08,78252.24,0.0,0.99957,0.0,0.05067]
[1777653778503,50.08,78251.84,0.0,0.99957,0.0,0.05071]
[1777653778575,50.08,78251.84,0.0,0.99957,0.0,0.05071]
[1777653778587,50.08,78251.84,0.0,0.99957,0.0,0.05071]
[1777653778828,50.08,78251.84,0.0,0.99957,0.0,0.05071]
[1777653778835,50.08,78251.7,0.0,0.99957,0.0,0.05073]
[1777653779641,50.08,78257.85,0.0,0.99957,0.0,0.0501]
[1777653780648,50.08,78260.31,0.0,0.99958,0.0,0.04985]
[1777653785682,50.08,78258.21,0.0,0.99957,0.0,0.05006]
[1777653786614,50.08,78258.21,0.0,0.99957,0.0,0.05006]
[1777653786632,50.08,78258.21,0.0,0.99957,0.0,0.05006]
[1777653786827,50.08,78258.21,0.0,0.99957,0.0,0.05006]
[1777653786838,50.08,78258.43,0.0,0.99957,0.0,0.05004]
[1777653789711,50.08,78263.38,0.0,0.99958,0.0,0.04954]
[1777653793047,50.08,78263.01,0.0,0.99958,0.0,0.04958]
[1777653793077,50.08,78263.01,0.0,0.99958,0.0,0.04958]
[1777653793126,50.08,78263.01,0.0,0.99958,0.0,0.04958]
[1777653793178,50.08,78258.14,0.0,0.99957,0.0,0.05007]
[1777653793327,50.08,78258.14,0.0,0.99957,0.0,0.05007]
[1777653798774,50.08,78254.02,0.0,0.99957,0.0,0.05049]
[1777653799429,50.08,78254.02,0.0,0.99957,0.0,0.05049]
[1777653799444,50.08,78254.02,0.0,0.99957,0.0,0.05049]
[1777653799580,50.08,78254.02,0.0,0.99957,0.0,0.05049]
[1777653799781,50.08,78255.67,0.0,0.99957,0.0,0.05032]
[1777653801795,50.08,78253.1,0.0,0.99957,0.0,0.05059]
[1777653803811,50.08,78260.45,0.0,0.99958,0.0,0.04984]
[1777653804818,50.08,78264.55,0.0,0.99958,0.0,0.04943]
[1777653805352,50.08,78264.55,0.0,0.99958,0.0,0.04943]
[1777653805465,50.08,78264.55,0.0,0.99958,0.0,0.04943]
[1777653805576,50.08,78264.55,0.0,0.99958,0.0,0.04943]
[1777653805824,50.08,78264.26,0.0,0.99958,0.0,0.04945]
[1777653810860,50.08,78264.79,0.0,0.99958,0.0,0.0494]
[1777653811867,50.08,78265.57,0.0,0.99958,0.0,0.049]
[1777653813576,50.08,78264.92,0.0,0.99958,0.0,0.04906]
[1777653813631,50.08,78264.92,0.0,0.99958,0.0,0.04906]
[1777653813827,50.08,78264.92,0.0,0.99958,0.0,0.04906]
[1777653813863,50.08,78264.92,0.0,0.99958,0.0,0.04906]
[1777653818916,50.08,78263.49,0.0,0.99958,0.0,0.04921]
[1777653823951,50.08,78263.16,0.0,0.99958,0.0,0.04924]
[1777653824958,50.08,78261.03,0.0,0.99958,0.0,0.04945]
[1777653827978,50.08,78266.81,0.0,0.99958,0.0,0.04888]
[1777653829500,50.08,78268.53,0.0,0.99959,0.0,0.04871]
[1777653829560,50.08,78268.53,0.0,0.99959,0.0,0.04871]
[1777653829577,50.08,78268.53,0.0,0.99959,0.0,0.04871]
[1777653829992,50.08,78269.04,0.0,0.99959,0.0,0.04866]
[1777653835028,50.08,78269.32,0.0,0.99959,0.0,0.04863]
[1777653838380,50.08,78269.06,0.0,0.99959,0.0,0.04865]
[1777653838495,50.08,78269.06,0.0,0.99959,0.0,0.04865]
[1777653838576,50.08,78269.06,0.0,0.99959,0.0,0.04865]
[1777653839056,50.08,78269.43,0.0,0.99959,0.0,0.04862]
[1777653844091,50.08,78271.26,0.0,0.99959,0.0,0.04844]
[1777653845099,50.08,78273.04,0.0,0.99959,0.0,0.04826]
[1777653845529,50.08,78273.04,0.0,0.99959,0.0,0.04826]
[1777653845579,50.08,78273.04,0.0,0.99959,0.0,0.04826]
[1777653845591,50.08,78273.04,0.0,0.99959,0.0,0.04826]
[1777653845828,50.08,78273.04,0.0,0.99959,0.0,0.04826]
[1777653846105,50.08,78273.02,0.0,0.99959,0.0,0.04826]
[1777653847113,50.08,78269.02,0.0,0.99959,0.0,0.04866]
[1777653849126,50.08,78266.25,0.0,0.99958,0.0,0.04893]
[1777653850467,50.08,78265.86,0.0,0.99958,0.0,0.04897]
[1777653850536,50.08,78265.86,0.0,0.99958,0.0,0.04897]
[1777653850580,50.08,78265.86,0.0,0.99958,0.0,0.04897]
[1777653851141,50.08,78268.12,0.0,0.99959,0.0,0.04875]
[1777653856176,50.08,78268.94,0.0,0.99959,0.0,0.04867]
[1777653861211,50.08,78269.84,0.0,0.99959,0.0,0.04858]
[1777653862331,50.08,78271.17,0.0,0.99959,0.0,0.04845]
[1777653862467,50.08,78271.17,0.0,0.99959,0.0,0.04845]
[1777653862577,50.08,78271.17,0.0,0.99959,0.0,0.04845]
[1777653862679,50.08,78271.17,0.0,0.99959,0.0,0.04845]
[1777653865246,50.08,78269.25,0.0,0.99959,0.0,0.04863]
[1777653870281,50.08,78267.16,0.0,0.99959,0.0,0.04884]
[1777653870543,50.08,78267.16,0.0,0.99959,0.0,0.04884]
[1777653870578,50.08,78267.16,0.0,0.99959,0.0,0.04884]
[1777653870679,50.08,78267.16,0.0,0.99959,0.0,0.04884]
[1777653870829,50.08,78267.16,0.0,0.99959,0.0,0.04884]
[1777653871288,50.08,78267.62,0.0,0.99959,0.0,0.04847]
[1777653873302,50.08,78270.71,0.0,0.99959,0.0,0.04817]
[1777653874309,50.08,78272.96,0.0,0.99959,0.0,0.04795]
[1777653874895,50.08,78272.96,0.0,0.99959,0.0,0.04795]
[1777653875073,50.08,78272.96,0.0,0.99959,0.0,0.04795]
[1777653875325,50.08,78272.96,0.0,0.99959,0.0,0.04795]
[1777653875328,50.08,78273.53,0.0,0.99959,0.0,0.0479]
[1777653878336,50.08,78271.62,0.0,0.99959,0.0,0.04808]
[1777653881358,50.08,78269.47,0.0,0.99959,0.0,0.04829]
[1777653882841,50.08,78269.47,0.0,0.99959,0.0,0.04829]
[1777653882852,50.08,78269.47,0.0,0.99959,0.0,0.04829]
[1777653883077,50.08,78269.47,0.0,0.99959,0.0,0.04829]
[1777653883177,50.08,78267.12,0.0,0.99959,0.0,0.04852]
[1777653884378,50.08,78270.38,0.0,0.99959,0.0,0.0482]
[1777653889413,50.08,78271.01,0.0,0.99959,0.0,0.04814]
[1777653894359,50.08,78270.66,0.0,0.99959,0.0,0.04818]
[1777653894369,50.08,78270.66,0.0,0.99959,0.0,0.04818]
[1777653894581,50.08,78270.66,0.0,0.99959,0.0,0.04818]
[1777653894590,50.08,78270.08,0.0,0.99959,0.0,0.04823]
[1777653899342,50.08,78270.82,0.0,0.99959,0.0,0.04816]
[1777653899350,50.08,78268.26,0.0,0.99959,0.0,0.04841]
[1777653899403,50.08,78268.26,0.0,0.99959,0.0,0.04841]
[1777653899581,50.08,78268.26,0.0,0.99959,0.0,0.04841]
[1777653899642,50.08,78267.44,0.0,0.99959,0.0,0.04849]
[1777653900494,50.08,78265.26,0.0,0.99959,0.0,0.04871]
[1777653901501,50.08,78257.84,0.0,0.99958,0.0,0.04945]
[1777653902703,50.08,78257.84,0.0,0.99958,0.0,0.04945]
[1777653902819,50.08,78257.84,0.0,0.99958,0.0,0.04945]
[1777653902830,50.08,78257.84,0.0,0.99958,0.0,0.04945]
[1777653903028,50.08,78257.84,0.0,0.99958,0.0,0.04945]
[1777653903058,50.08,78255.11,0.0,0.99958,0.0,0.04972]
[1777653903516,50.08,78251.8,0.0,0.99957,0.0,0.05006]
[1777653904523,50.08,78244.15,0.0,0.99957,0.0,0.05084]
[1777653905530,50.08,78235.28,0.0,0.99956,0.0,0.05176]
[1777653906537,50.08,78228.98,0.0,0.99955,0.0,0.05242]
[1777653907544,50.08,78222.99,0.0,0.99955,0.0,0.05306]
[1777653909558,50.08,78217.44,0.0,0.99954,0.0,0.05366]
[1777653912579,50.08,78220.08,0.0,0.99954,0.0,0.05337]
[1777653913750,50.08,78220.08,0.0,0.99954,0.0,0.05337]
[1777653913826,50.08,78220.08,0.0,0.99954,0.0,0.05337]
[1777653913881,50.08,78220.08,0.0,0.99954,0.0,0.05337]
[1777653914089,50.08,78220.08,0.0,0.99954,0.0,0.05337]
[1777653914116,50.08,78220.5,0.0,0.99954,0.0,0.05333]
[1777653914593,50.08,78228.75,0.0,0.99955,0.0,0.05245]
[1777653915703,50.08,78226.59,0.0,0.99955,0.0,0.05267]
[1777653919077,50.08,78225.24,0.0,0.99955,0.0,0.05282]
[1777653919203,50.08,78225.24,0.0,0.99955,0.0,0.05282]
[1777653919326,50.08,78225.24,0.0,0.99955,0.0,0.05282]
[1777653919245,50.08,78223.68,0.0,0.99955,0.0,0.05298]
[1777653921642,50.08,78226.0,0.0,0.99955,0.0,0.05274]
[1777653922648,50.08,78228.05,0.0,0.99955,0.0,0.05252]
[1777653923543,50.08,78228.05,0.0,0.99955,0.0,0.05252]
[1777653923574,50.08,78228.05,0.0,0.99955,0.0,0.05252]
[1777653923610,50.08,78228.05,0.0,0.99955,0.0,0.05252]
[1777653923826,50.08,78228.05,0.0,0.99955,0.0,0.05252]
[1777653923911,50.08,78229.04,0.0,0.99955,0.0,0.05241]
[1777653929700,50.08,78227.78,0.0,0.99955,0.0,0.05255]
[1777653930847,50.08,78227.78,0.0,0.99955,0.0,0.05255]
[1777653930989,50.08,78227.78,0.0,0.99955,0.0,0.05255]
[1777653931075,50.08,78227.78,0.0,0.99955,0.0,0.05255]
[1777653931176,50.08,78225.72,0.0,0.99955,0.0,0.05242]
[1777653931714,50.08,78223.16,0.0,0.99955,0.0,0.05269]
[1777653932720,50.08,78224.79,0.0,0.99955,0.0,0.05252]
[1777653935503,50.08,78225.44,0.0,0.99955,0.0,0.05245]
[1777653935584,50.08,78225.44,0.0,0.99955,0.0,0.05245]
[1777653935705,50.08,78225.44,0.0,0.99955,0.0,0.05245]
[1777653935826,50.08,78225.44,0.0,0.99955,0.0,0.05245]
[1777653935916,50.08,78231.75,0.0,0.99956,0.0,0.05179]
[1777653936750,50.08,78237.25,0.0,0.99956,0.0,0.05122]
[1777653939771,50.08,78235.44,0.0,0.99956,0.0,0.0514]
[1777653942792,50.08,78237.39,0.0,0.99956,0.0,0.0512]
[1777653944222,50.08,78237.39,0.0,0.99956,0.0,0.0512]
[1777653944299,50.08,78237.39,0.0,0.99956,0.0,0.0512]
[1777653944325,50.08,78237.39,0.0,0.99956,0.0,0.0512]
[1777653944295,50.08,78236.52,0.0,0.99956,0.0,0.05129]
[1777653944423,50.08,78236.52,0.0,0.99956,0.0,0.05129]
[1777653944806,50.08,78237.31,0.0,0.99956,0.0,0.05121]
[1777653945814,50.08,78234.74,0.0,0.99956,0.0,0.05148]
[1777653946575,50.08,78234.74,0.0,0.99956,0.0,0.05148]
[1777653946828,50.08,78234.74,0.0,0.99956,0.0,0.05148]
[1777653946915,50.08,78234.74,0.0,0.99956,0.0,0.05148]
[1777653946980,50.08,78233.43,0.0,0.99956,0.0,0.05161]
[1777653947827,50.08,78225.58,0.0,0.99955,0.0,0.05244]
[1777653948834,50.08,78223.46,0.0,0.99955,0.0,0.05266]
[1777653949892,50.08,78223.46,0.0,0.99955,0.0,0.05266]
[1777653950007,50.08,78223.46,0.0,0.99955,0.0,0.05266]
[1777653950077,50.08,78223.46,0.0,0.99955,0.0,0.05266]
[1777653950110,50.08,78223.46,0.0,0.99955,0.0,0.05266]
[1777653950212,50.08,78222.2,0.0,0.99955,0.0,0.0528]
[1777653951855,50.08,78220.07,0.0,0.99955,0.0,0.05302]
[1777653952582,50.08,78220.07,0.0,0.99955,0.0,0.05302]
[1777653952825,50.08,78220.07,0.0,0.99955,0.0,0.05302]
[1777653952887,50.08,78220.07,0.0,0.99955,0.0,0.05302]
[1777653952972,50.08,78221.72,0.0,0.99955,0.0,0.05285]
[1777653956576,50.08,78221.42,0.0,0.99955,0.0,0.05288]
[1777653956830,50.08,78221.42,0.0,0.99955,0.0,0.05288]
[1777653956997,50.08,78221.42,0.0,0.99955,0.0,0.05288]
[1777653957012,50.08,78222.79,0.0,0.99955,0.0,0.05273]
[1777653959912,50.08,78225.84,0.0,0.99955,0.0,0.05241]
[1777653960579,50.08,78225.84,0.0,0.99955,0.0,0.05241]
[1777653960826,50.08,78225.84,0.0,0.99955,0.0,0.05241]
[1777653960938,50.08,78225.84,0.0,0.99955,0.0,0.05241]
[1777653961039,50.08,78226.33,0.0,0.99955,0.0,0.05236]
[1777653962933,50.08,78230.93,0.0,0.99956,0.0,0.05187]
[1777653963862,50.08,78230.93,0.0,0.99956,0.0,0.05187]
[1777653963972,50.08,78230.93,0.0,0.99956,0.0,0.05187]
[1777653964074,50.08,78230.93,0.0,0.99956,0.0,0.05187]
[1777653964194,50.08,78230.93,0.0,0.99956,0.0,0.05187]
[1777653964236,50.08,78232.56,0.0,0.99956,0.0,0.0517]
[1777653964947,50.08,78229.16,0.0,0.99955,0.0,0.05206]
[1777653965584,50.08,78229.16,0.0,0.99955,0.0,0.05206]
[1777653965826,50.08,78229.16,0.0,0.99955,0.0,0.05206]
[1777653965940,50.08,78229.16,0.0,0.99955,0.0,0.05206]
[1777653965954,50.08,78228.67,0.0,0.99955,0.0,0.05211]
[1777653966961,50.08,78225.58,0.0,0.99955,0.0,0.05244]
[1777653967968,50.08,78222.96,0.0,0.99955,0.0,0.05272]
[1777653968578,50.08,78222.96,0.0,0.99955,0.0,0.05272]
[1777653968829,50.08,78222.96,0.0,0.99955,0.0,0.05272]
[1777653968982,50.08,78222.96,0.0,0.99955,0.0,0.05272]
[1777653969083,50.08,78220.35,0.0,0.99955,0.0,0.05299]
[1777653969981,50.08,78218.11,0.0,0.99954,0.0,0.05323]
[1777653970989,50.08,78219.22,0.0,0.99955,0.0,0.05312]
[1777653972577,50.08,78218.89,0.0,0.99954,0.0,0.05315]
[1777653972693,50.08,78218.89,0.0,0.99954,0.0,0.05315]
[1777653973003,50.08,78218.85,0.0,0.99954,0.0,0.05316]
[1777653974342,50.08,78218.85,0.0,0.99954,0.0,0.05316]
[1777653974010,50.08,78217.76,0.0,0.99954,0.0,0.05327]
[1777653974578,50.08,78217.76,0.0,0.99954,0.0,0.05327]
[1777653974592,50.08,78217.76,0.0,0.99954,0.0,0.05327]
[1777653975017,50.08,78217.33,0.0,0.99954,0.0,0.05332]
[1777653978568,50.08,78216.59,0.0,0.99954,0.0,0.0534]
[1777653980052,50.08,78218.96,0.0,0.99954,0.0,0.05314]
[1777653980580,50.08,78218.96,0.0,0.99954,0.0,0.05314]
[1777653980697,50.08,78218.96,0.0,0.99954,0.0,0.05314]
[1777653981059,50.08,78220.85,0.0,0.99955,0.0,0.05294]
[1777653985087,50.08,78229.53,0.0,0.99956,0.0,0.05202]
[1777653986094,50.08,78237.19,0.0,0.99956,0.0,0.05122]
[1777653989115,50.08,78238.21,0.0,0.99956,0.0,0.05112]
[1777653991129,50.08,78236.33,0.0,0.99956,0.0,0.05097]
[1777653992389,50.08,78235.16,0.0,0.99956,0.0,0.0511]
[1777653994151,50.08,78230.97,0.0,0.99956,0.0,0.05153]
[1777653995158,50.08,78229.06,0.0,0.99956,0.0,0.05173]
[1777653996165,50.08,78228.13,0.0,0.99956,0.0,0.05183]
[1777653997172,50.08,78225.75,0.0,0.99955,0.0,0.05208]
[1777653999186,50.08,78228.56,0.0,0.99956,0.0,0.05178]
[1777654004221,50.08,78226.6,0.0,0.99956,0.0,0.05199]
[1777654009256,50.08,78226.23,0.0,0.99955,0.0,0.05203]
[1777654010263,50.08,78224.3,0.0,0.99955,0.0,0.05223]
[1777654011270,50.08,78220.38,0.0,0.99955,0.0,0.05265]
[1777654012277,50.08,78214.41,0.0,0.99954,0.0,0.05328]
[1777654013284,50.08,78208.81,0.0,0.99954,0.0,0.05389]
[1777654014291,50.08,78207.13,0.0,0.99954,0.0,0.05407]
[1777654018319,50.08,78208.07,0.0,0.99954,0.0,0.05397]
[1777654020333,50.08,78207.21,0.0,0.99954,0.0,0.05406]
[1777654025368,50.08,78209.57,0.0,0.99954,0.0,0.05381]
[1777654026379,50.08,78210.42,0.0,0.99954,0.0,0.05372]
[1777654027386,50.08,78214.02,0.0,0.99954,0.0,0.05333]
[1777654028393,50.08,78208.85,0.0,0.99954,0.0,0.05389]
[1777654029400,50.08,78209.81,0.0,0.99954,0.0,0.05378]
[1777654030406,50.08,78207.42,0.0,0.99954,0.0,0.05404]
[1777654031414,50.08,78203.02,0.0,0.99953,0.0,0.05452]
[1777654032421,50.08,78198.17,0.0,0.99953,0.0,0.05506]
[1777654034435,50.08,78198.39,0.0,0.99953,0.0,0.05503]
[1777654037246,50.08,78198.19,0.0,0.99953,0.0,0.05506]
[1777654038471,50.08,78194.51,0.0,0.99952,0.0,0.05546]
[1777654039472,50.08,78189.14,0.0,0.99952,0.0,0.05607]
[1777654040479,50.08,78191.1,0.0,0.99952,0.0,0.05585]
[1777654042493,50.08,78192.6,0.0,0.99952,0.0,0.05568]
[1777654043500,50.08,78198.53,0.0,0.99953,0.0,0.05502]
[1777654045514,50.08,78200.39,0.0,0.99953,0.0,0.05481]
[1777654046521,50.08,78207.79,0.0,0.99954,0.0,0.054]
[1777654047528,50.08,78210.38,0.0,0.99954,0.0,0.05372]
[1777654048534,50.08,78210.96,0.0,0.99954,0.0,0.05366]
[1777654049542,50.08,78209.34,0.0,0.99954,0.0,0.05383]
[1777654052564,50.08,78212.25,0.0,0.99954,0.0,0.05317]
[1777654053571,50.08,78213.18,0.0,0.99954,0.0,0.05307]
[1777654054578,50.08,78210.9,0.0,0.99954,0.0,0.05331]
[1777654059612,50.08,78212.97,0.0,0.99954,0.0,0.05309]
[1777654060620,50.08,78216.4,0.0,0.99955,0.0,0.05273]
[1777654061626,50.08,78217.35,0.0,0.99955,0.0,0.05262]
[1777654064648,50.08,78218.75,0.0,0.99955,0.0,0.05248]
[1777654065655,50.08,78221.98,0.0,0.99955,0.0,0.05213]
[1777654070689,50.08,78221.79,0.0,0.99955,0.0,0.05215]
[1777654071697,50.08,78220.53,0.0,0.99955,0.0,0.05229]
[1777654072703,50.08,78219.05,0.0,0.99955,0.0,0.05244]
[1777654075725,50.08,78220.47,0.0,0.99955,0.0,0.05229]
[1777654080760,50.08,78212.37,0.0,0.99954,0.0,0.05316]
[1777654081767,50.08,78207.25,0.0,0.99954,0.0,0.05371]
[1777654086802,50.08,78206.66,0.0,0.99954,0.0,0.05377]
[1777654087809,50.08,78201.5,0.0,0.99953,0.0,0.05433]
[1777654088816,50.08,78198.46,0.0,0.99953,0.0,0.05467]
[1777654091844,50.08,78192.61,0.0,0.99952,0.0,0.05532]
[1777654092851,50.08,78184.86,0.0,0.99952,0.0,0.05619]
[1777654094865,50.08,78186.88,0.0,0.99952,0.0,0.05596]
[1777654097885,50.08,78189.23,0.0,0.99952,0.0,0.05569]
[1777654098893,50.08,78188.05,0.0,0.99952,0.0,0.05583]
[1777654100907,50.08,78186.44,0.0,0.99952,0.0,0.05601]
[1777654101914,50.08,78188.48,0.0,0.99952,0.0,0.05578]
[1777654102921,50.08,78184.39,0.0,0.99952,0.0,0.05624]
[1777654107956,50.08,78183.67,0.0,0.99951,0.0,0.05632]
[1777654108962,50.08,78182.34,0.0,0.99951,0.0,0.05647]
[1777654109970,50.08,78179.5,0.0,0.99951,0.0,0.05679]
[1777654110978,50.08,78177.71,0.0,0.99951,0.0,0.057]
[1777654112991,50.08,78182.03,0.0,0.99952,0.0,0.05614]
[1777654113999,50.08,78184.72,0.0,0.99952,0.0,0.05584]
[1777654115016,50.08,78183.0,0.0,0.99952,0.0,0.05603]
[1777654116014,50.08,78181.74,0.0,0.99952,0.0,0.05617]
[1777654119803,50.08,78182.3,0.0,0.99952,0.0,0.05611]
[1777654120042,50.08,78181.38,0.0,0.99952,0.0,0.05621]
[1777654122825,50.08,78181.94,0.0,0.99952,0.0,0.05615]
[1777654122964,50.08,78181.94,0.0,0.99952,0.0,0.05615]
[1777654123063,50.08,78181.06,0.0,0.99951,0.0,0.05625]
[1777654124069,50.08,78180.15,0.0,0.99951,0.0,0.05635]
[1777654125077,50.08,78171.17,0.0,0.9995,0.0,0.05738]
[1777654126084,50.08,78166.93,0.0,0.9995,0.0,0.05787]
[1777654128098,50.08,78165.69,0.0,0.9995,0.0,0.05801]
[1777654133135,50.08,78164.89,0.0,0.9995,0.0,0.05811]
[1777654136833,50.08,78165.01,0.0,0.9995,0.0,0.05809]
[1777654137074,50.08,78165.01,0.0,0.9995,0.0,0.05809]
[1777654142198,50.08,78167.12,0.0,0.9995,0.0,0.05785]
[1777654143205,50.08,78168.93,0.0,0.9995,0.0,0.05764]
[1777654144212,50.08,78170.84,0.0,0.9995,0.0,0.05742]
[1777654148240,50.08,78169.96,0.0,0.9995,0.0,0.05752]
[1777654150254,50.08,78178.96,0.0,0.99951,0.0,0.05649]
[1777654151265,50.08,78185.52,0.0,0.99952,0.0,0.05575]
[1777654152272,50.08,78184.2,0.0,0.99952,0.0,0.0559]
[1777654157307,50.08,78183.53,0.0,0.99952,0.0,0.05597]
[1777654158314,50.08,78185.93,0.0,0.99952,0.0,0.0557]
[1777654160328,50.08,78187.1,0.0,0.99952,0.0,0.05557]
[1777654161334,50.08,78186.12,0.0,0.99952,0.0,0.05568]
[1777654164355,50.08,78183.84,0.0,0.99952,0.0,0.05594]
[1777654165363,50.08,78185.06,0.0,0.99952,0.0,0.0558]
[1777654166370,50.08,78183.87,0.0,0.99952,0.0,0.05593]
[1777654167377,50.08,78182.78,0.0,0.99952,0.0,0.05606]
[1777654172412,50.08,78182.01,0.0,0.99952,0.0,0.05578]
[1777654173419,50.08,78182.89,0.0,0.99952,0.0,0.05568]
[1777654178456,50.08,78183.19,0.0,0.99952,0.0,0.05565]
[1777654182482,50.08,78181.72,0.0,0.99952,0.0,0.05581]
[1777654185504,50.08,78182.98,0.0,0.99952,0.0,0.05567]
[1777654187518,50.08,78184.76,0.0,0.99952,0.0,0.05547]
[1777654189531,50.08,78186.63,0.0,0.99952,0.0,0.05526]
[1777654191546,50.08,78184.63,0.0,0.99952,0.0,0.05549]
[1777654194566,50.08,78182.41,0.0,0.99952,0.0,0.05574]
[1777654199602,50.08,78182.33,0.0,0.99952,0.0,0.05574]
[1777654202623,50.08,78181.1,0.0,0.99952,0.0,0.05588]
[1777654204637,50.08,78182.17,0.0,0.99952,0.0,0.05576]
[1777654208665,50.08,78179.9,0.0,0.99952,0.0,0.05602]
[1777654209671,50.08,78174.59,0.0,0.99951,0.0,0.05662]
[1777654210679,50.08,78173.03,0.0,0.99951,0.0,0.0568]
[1777654211686,50.08,78172.18,0.0,0.99951,0.0,0.05689]
[1777654212693,50.08,78167.4,0.0,0.9995,0.0,0.05744]
[1777654213700,50.08,78164.21,0.0,0.9995,0.0,0.05781]
[1777654215713,50.08,78166.07,0.0,0.9995,0.0,0.0576]
[1777654218735,50.08,78161.76,0.0,0.9995,0.0,0.0581]
[1777654219741,50.08,78159.16,0.0,0.99949,0.0,0.0584]
[1777654222141,50.08,78157.4,0.0,0.99949,0.0,0.05861]
[1777654223770,50.08,78158.44,0.0,0.99949,0.0,0.05849]
[1777654226791,50.08,78162.32,0.0,0.9995,0.0,0.05803]
[1777654227798,50.08,78163.61,0.0,0.9995,0.0,0.05788]
[1777654229812,50.08,78161.08,0.0,0.9995,0.0,0.05818]
[1777654232832,50.08,78159.09,0.0,0.9995,0.0,0.05803]
[1777654233840,50.08,78161.1,0.0,0.9995,0.0,0.0578]
[1777654235854,50.08,78160.2,0.0,0.9995,0.0,0.0579]
[1777654240889,50.08,78160.46,0.0,0.9995,0.0,0.05787]
[1777654245924,50.08,78161.76,0.0,0.9995,0.0,0.05772]
[1777654246931,50.08,78160.62,0.0,0.9995,0.0,0.05786]
[1777654247938,50.08,78159.57,0.0,0.9995,0.0,0.05798]
[1777654252972,50.08,78160.03,0.0,0.9995,0.0,0.05792]
[1777654255995,50.08,78162.73,0.0,0.9995,0.0,0.05761]
[1777654257002,50.08,78167.17,0.0,0.99951,0.0,0.0571]
[1777654258009,50.08,78169.78,0.0,0.99951,0.0,0.0568]
[1777654261031,50.08,78172.88,0.0,0.99951,0.0,0.05645]
[1777654262038,50.08,78174.77,0.0,0.99951,0.0,0.05623]
[1777654264055,50.08,78180.43,0.0,0.99952,0.0,0.0556]
[1777654265062,50.08,78182.69,0.0,0.99952,0.0,0.05534]
[1777654266069,50.08,78186.59,0.0,0.99953,0.0,0.05491]
[1777654267500,50.08,78195.28,0.0,0.99954,0.0,0.05395]
[1777654268084,50.08,78196.18,0.0,0.99954,0.0,0.05386]
[1777654269091,50.08,78197.38,0.0,0.99954,0.0,0.05373]
[1777654272112,50.08,78198.71,0.0,0.99954,0.0,0.05358]
[1777654276141,50.08,78200.05,0.0,0.99954,0.0,0.05344]
[1777654277148,50.08,78198.99,0.0,0.99954,0.0,0.05355]
[1777654282184,50.08,78199.76,0.0,0.99954,0.0,0.05347]
[1777654286212,50.08,78198.24,0.0,0.99954,0.0,0.05363]
[1777654287219,50.08,78195.51,0.0,0.99954,0.0,0.05393]
[1777654288226,50.08,78199.29,0.0,0.99954,0.0,0.05352]
[1777654289233,50.08,78197.98,0.0,0.99954,0.0,0.05366]
[1777654292254,50.08,78197.58,0.0,0.99954,0.0,0.05335]
[1777654293261,50.08,78195.95,0.0,0.99954,0.0,0.05353]
[1777654294268,50.08,78197.87,0.0,0.99954,0.0,0.05332]
[1777654295528,50.08,78201.03,0.0,0.99954,0.0,0.05298]
[1777654298297,50.08,78215.09,0.0,0.99956,0.0,0.05149]
[1777654299303,50.08,78216.64,0.0,0.99956,0.0,0.05133]
[1777654300310,50.08,78219.71,0.0,0.99956,0.0,0.05101]
[1777654304339,50.08,78218.64,0.0,0.99956,0.0,0.05112]
[1777654305345,50.08,78221.95,0.0,0.99957,0.0,0.05078]
[1777654306677,50.08,78221.95,0.0,0.99957,0.0,0.05078]
[1777654306715,50.08,78237.67,0.0,0.99958,0.0,0.04918]
[1777654307360,50.08,78240.72,0.0,0.99958,0.0,0.04888]
[1777654308367,50.08,78239.39,0.0,0.99958,0.0,0.04901]
[1777654310381,50.08,78240.52,0.0,0.99958,0.0,0.0489]
[1777654312066,50.08,78240.65,0.0,0.99958,0.0,0.04888]
[1777654313402,50.08,78242.64,0.0,0.99958,0.0,0.04869]
[1777654314409,50.08,78246.18,0.0,0.99959,0.0,0.04834]
[1777654315416,50.08,78246.99,0.0,0.99959,0.0,0.04826]
[1777654316423,50.08,78238.45,0.0,0.99958,0.0,0.0491]
[1777654317430,50.08,78232.64,0.0,0.99958,0.0,0.04969]
[1777654318436,50.08,78233.64,0.0,0.99958,0.0,0.04959]
[1777654319444,50.08,78231.52,0.0,0.99957,0.0,0.0498]
[1777654321458,50.08,78213.71,0.0,0.99956,0.0,0.05164]
[1777654322002,50.08,78213.71,0.0,0.99956,0.0,0.05164]
[1777654322465,50.08,78208.85,0.0,0.99955,0.0,0.05215]
[1777654324479,50.08,78207.5,0.0,0.99955,0.0,0.05229]
[1777654325485,50.08,78206.46,0.0,0.99955,0.0,0.0524]
[1777654330521,50.08,78206.4,0.0,0.99955,0.0,0.05241]
[1777654334549,50.08,78207.45,0.0,0.99955,0.0,0.0523]
[1777654335555,50.08,78206.45,0.0,0.99955,0.0,0.0524]
[1777654338577,50.08,78198.75,0.0,0.99954,0.0,0.05323]
[1777654339584,50.08,78194.75,0.0,0.99954,0.0,0.05366]
[1777654340591,50.08,78191.1,0.0,0.99953,0.0,0.05406]
[1777654341598,50.08,78192.06,0.0,0.99954,0.0,0.05395]
[1777654342605,50.08,78189.76,0.0,0.99953,0.0,0.0542]
[1777654343612,50.08,78188.94,0.0,0.99953,0.0,0.05429]
[1777654346632,50.08,78180.46,0.0,0.99952,0.0,0.05523]
[1777654347640,50.08,78176.34,0.0,0.99952,0.0,0.05569]
[1777654352675,50.08,78175.84,0.0,0.99952,0.0,0.05539]
[1777654354689,50.08,78180.5,0.0,0.99953,0.0,0.05487]
[1777654355696,50.08,78186.08,0.0,0.99953,0.0,0.05425]
[1777654357710,50.08,78184.56,0.0,0.99953,0.0,0.05442]
[1777654358717,50.08,78183.32,0.0,0.99953,0.0,0.05456]
[1777654359724,50.08,78185.74,0.0,0.99953,0.0,0.05429]
[1777654364766,50.08,78190.53,0.0,0.99954,0.0,0.05377]
[1777654365773,50.08,78194.13,0.0,0.99954,0.0,0.05338]
[1777654366780,50.08,78195.25,0.0,0.99954,0.0,0.05325]
[1777654367787,50.08,78196.47,0.0,0.99954,0.0,0.05312]
[1777654368794,50.08,78198.14,0.0,0.99954,0.0,0.05294]
[1777654370808,50.08,78198.95,0.0,0.99955,0.0,0.05286]
[1777654371815,50.08,78197.9,0.0,0.99954,0.0,0.05297]
[1777654372822,50.08,78196.58,0.0,0.99954,0.0,0.05311]
[1777654374836,50.08,78194.96,0.0,0.99954,0.0,0.05329]
[1777654379871,50.08,78195.26,0.0,0.99954,0.0,0.05325]
[1777654380878,50.08,78197.19,0.0,0.99954,0.0,0.05305]
[1777654382892,50.08,78198.31,0.0,0.99954,0.0,0.05293]
[1777654384905,50.08,78199.59,0.0,0.99955,0.0,0.05279]
[1777654389941,50.08,78198.31,0.0,0.99954,0.0,0.05293]
[1777654392962,50.08,78196.86,0.0,0.99954,0.0,0.05308]
[1777654395983,50.08,78198.15,0.0,0.99954,0.0,0.05294]
[1777654397997,50.08,78202.36,0.0,0.99955,0.0,0.05249]
[1777654399004,50.08,78205.97,0.0,0.99955,0.0,0.05211]
[1777654400013,50.08,78216.37,0.0,0.99956,0.0,0.05102]
[1777654401018,50.08,78218.09,0.0,0.99956,0.0,0.05084]
[1777654402025,50.08,78214.23,0.0,0.99956,0.0,0.05124]
[1777654404039,50.08,78212.38,0.0,0.99956,0.0,0.05144]
[1777654407059,50.08,78213.53,0.0,0.99956,0.0,0.05132]
[1777654408067,50.08,78211.16,0.0,0.99956,0.0,0.05156]
[1777654409074,50.08,78210.37,0.0,0.99956,0.0,0.05165]
[1777654414109,50.08,78210.72,0.0,0.99956,0.0,0.05127]
[1777654416123,50.08,78212.09,0.0,0.99956,0.0,0.05113]
[1777654417130,50.08,78212.95,0.0,0.99956,0.0,0.05104]
[1777654418137,50.08,78211.87,0.0,0.99956,0.0,0.05115]
[1777654420151,50.08,78212.73,0.0,0.99956,0.0,0.05106]
[1777654422165,50.08,78207.64,0.0,0.99956,0.0,0.05159]
[1777654423172,50.08,78204.31,0.0,0.99955,0.0,0.05194]
[1777654426194,50.08,78208.42,0.0,0.99956,0.0,0.05151]
[1777654427200,50.08,78209.35,0.0,0.99956,0.0,0.05141]
[1777654428208,50.08,78208.43,0.0,0.99956,0.0,0.05151]
[1777654432237,50.08,78210.89,0.0,0.99956,0.0,0.05125]
[1777654434251,50.08,78216.28,0.0,0.99957,0.0,0.05069]
[1777654435258,50.08,78220.07,0.0,0.99957,0.0,0.0503]
[1777654438279,50.08,78222.69,0.0,0.99957,0.0,0.05004]
[1777654439286,50.08,78223.53,0.0,0.99957,0.0,0.04995]
[1777654440293,50.08,78215.04,0.0,0.99956,0.0,0.05082]
[1777654441300,50.08,78210.66,0.0,0.99956,0.0,0.05128]
[1777654442307,50.08,78206.88,0.0,0.99956,0.0,0.05167]
[1777654444321,50.08,78207.68,0.0,0.99956,0.0,0.05159]
[1777654448350,50.08,78213.54,0.0,0.99956,0.0,0.05098]
[1777654449355,50.08,78215.89,0.0,0.99956,0.0,0.05073]
[1777654450363,50.08,78215.11,0.0,0.99956,0.0,0.05081]
[1777654453384,50.08,78221.85,0.0,0.99957,0.0,0.05012]
[1777654454391,50.08,78229.69,0.0,0.99958,0.0,0.04933]
[1777654455398,50.08,78234.96,0.0,0.99958,0.0,0.0488]
[1777654456405,50.08,78237.97,0.0,0.99959,0.0,0.0485]
[1777654457735,50.08,78240.7,0.0,0.99959,0.0,0.04823]
[1777654459426,50.08,78241.64,0.0,0.99959,0.0,0.04814]
[1777654461440,50.08,78242.58,0.0,0.99959,0.0,0.04805]
[1777654466477,50.08,78243.61,0.0,0.99959,0.0,0.04795]
[1777654469498,50.08,78244.61,0.0,0.99959,0.0,0.04785]
[1777654470505,50.08,78243.08,0.0,0.99959,0.0,0.048]
[1777654471511,50.08,78241.73,0.0,0.99959,0.0,0.04781]
[1777654472519,50.08,78240.25,0.0,0.99959,0.0,0.04795]
[1777654477554,50.08,78246.41,0.0,0.9996,0.0,0.04735]
[1777654478561,50.08,78249.82,0.0,0.9996,0.0,0.04702]
[1777654479567,50.08,78251.09,0.0,0.9996,0.0,0.0469]
[1777654480574,50.08,78250.14,0.0,0.9996,0.0,0.04699]
[1777654481667,50.08,78250.14,0.0,0.9996,0.0,0.04699]
[1777654481756,50.08,78259.12,0.0,0.99961,0.0,0.04613]
[1777654482020,50.08,78259.12,0.0,0.99961,0.0,0.04613]
[1777654482589,50.08,78265.46,0.0,0.99961,0.0,0.04554]
[1777654483596,50.08,78274.91,0.0,0.99962,0.0,0.04466]
[1777654484740,50.08,78274.91,0.0,0.99962,0.0,0.04466]
[1777654484769,50.08,78281.11,0.0,0.99963,0.0,0.0441]
[1777654485610,50.08,78283.7,0.0,0.99963,0.0,0.04386]
[1777654488631,50.08,78281.76,0.0,0.99963,0.0,0.04404]
[1777654489637,50.08,78284.64,0.0,0.99963,0.0,0.04378]
[1777654490645,50.08,78285.63,0.0,0.99963,0.0,0.04369]
[1777654491652,50.08,78279.26,0.0,0.99962,0.0,0.04426]
[1777654493670,50.08,78280.72,0.0,0.99963,0.0,0.04413]
[1777654494677,50.08,78283.74,0.0,0.99963,0.0,0.04386]
[1777654495684,50.08,78286.22,0.0,0.99963,0.0,0.04363]
[1777654496691,50.08,78284.96,0.0,0.99963,0.0,0.04375]
[1777654499712,50.08,78287.66,0.0,0.99963,0.0,0.0435]
[1777654501726,50.08,78290.5,0.0,0.99963,0.0,0.04325]
[1777654502733,50.08,78288.64,0.0,0.99963,0.0,0.04342]
[1777654504747,50.08,78293.34,0.0,0.99964,0.0,0.043]
[1777654506761,50.08,78296.05,0.0,0.99964,0.0,0.04276]
[1777654507768,50.08,78299.09,0.0,0.99964,0.0,0.04249]
[1777654508775,50.08,78303.76,0.0,0.99964,0.0,0.04208]
[1777654510789,50.08,78305.59,0.0,0.99965,0.0,0.04192]
[1777654511796,50.08,78309.45,0.0,0.99965,0.0,0.04159]
[1777654512803,50.08,78314.67,0.0,0.99965,0.0,0.04114]
[1777654513810,50.08,78316.83,0.0,0.99965,0.0,0.04096]
[1777654515824,50.08,78318.1,0.0,0.99966,0.0,0.04085]
[1777654516831,50.08,78318.89,0.0,0.99966,0.0,0.04078]
[1777654518845,50.08,78320.94,0.0,0.99966,0.0,0.04061]
[1777654520858,50.08,78319.95,0.0,0.99966,0.0,0.04069]
[1777654522873,50.08,78321.09,0.0,0.99966,0.0,0.0406]
[1777654523880,50.08,78318.99,0.0,0.99966,0.0,0.04078]
[1777654524886,50.08,78311.83,0.0,0.99965,0.0,0.04139]
[1777654525894,50.08,78307.97,0.0,0.99965,0.0,0.04172]
[1777654526902,50.08,78306.94,0.0,0.99965,0.0,0.04181]
[1777654530930,50.08,78305.75,0.0,0.99965,0.0,0.04191]
[1777654531940,50.08,78310.82,0.0,0.99965,0.0,0.04119]
[1777654532946,50.08,78320.85,0.0,0.99966,0.0,0.04034]
[1777654534960,50.08,78320.3,0.0,0.99966,0.0,0.04039]
[1777654535967,50.08,78321.01,0.0,0.99966,0.0,0.04033]
[1777654539995,50.08,78321.71,0.0,0.99966,0.0,0.04027]
[1777654542009,50.08,78320.04,0.0,0.99966,0.0,0.04041]
[1777654547044,50.08,78317.21,0.0,0.99966,0.0,0.04065]
[1777654548051,50.08,78314.27,0.0,0.99966,0.0,0.04089]
[1777654550065,50.08,78315.13,0.0,0.99966,0.0,0.04082]
[1777654551072,50.08,78317.01,0.0,0.99966,0.0,0.04066]
[1777654553086,50.08,78315.28,0.0,0.99966,0.0,0.04081]
[1777654554093,50.08,78316.09,0.0,0.99966,0.0,0.04074]
[1777654555100,50.08,78317.2,0.0,0.99966,0.0,0.04065]
[1777654561143,50.08,78318.95,0.0,0.99966,0.0,0.0405]
[1777654563156,50.08,78318.06,0.0,0.99966,0.0,0.04057]
[1777654564164,50.08,78316.82,0.0,0.99966,0.0,0.04068]
[1777654566178,50.08,78317.5,0.0,0.99966,0.0,0.04062]
[1777654571213,50.08,78318.43,0.0,0.99966,0.0,0.04054]
[1777654572220,50.08,78319.55,0.0,0.99966,0.0,0.04045]
[1777654574234,50.08,78320.64,0.0,0.99966,0.0,0.04036]
[1777654577255,50.08,78323.23,0.0,0.99966,0.0,0.04014]
[1777654578261,50.08,78329.07,0.0,0.99967,0.0,0.03966]
[1777654579269,50.08,78331.77,0.0,0.99967,0.0,0.03944]
[1777654582289,50.08,78333.61,0.0,0.99967,0.0,0.03928]
[1777654583296,50.08,78332.83,0.0,0.99967,0.0,0.03935]
[1777654584304,50.08,78342.74,0.0,0.99968,0.0,0.03854]
[1777654585311,50.08,78337.78,0.0,0.99967,0.0,0.03894]
[1777654586318,50.08,78334.88,0.0,0.99967,0.0,0.03918]
[1777654587325,50.08,78331.44,0.0,0.99967,0.0,0.03946]
[1777654588332,50.08,78327.26,0.0,0.99967,0.0,0.03981]
[1777654589339,50.08,78326.32,0.0,0.99966,0.0,0.03988]
[1777654591353,50.08,78319.46,0.0,0.99966,0.0,0.04018]
[1777654592360,50.08,78317.01,0.0,0.99966,0.0,0.04038]
[1777654594375,50.08,78316.01,0.0,0.99966,0.0,0.04047]
[1777654595381,50.08,78306.93,0.0,0.99965,0.0,0.04124]
[1777654596388,50.08,78305.04,0.0,0.99965,0.0,0.0414]
[1777654597395,50.08,78303.05,0.0,0.99965,0.0,0.04157]
[1777654601428,50.08,78302.12,0.0,0.99965,0.0,0.04165]
[1777654602435,50.08,78302.96,0.0,0.99965,0.0,0.04158]
[1777654603443,50.08,78304.3,0.0,0.99965,0.0,0.04146]
[1777654604449,50.08,78303.25,0.0,0.99965,0.0,0.04155]
[1777654605456,50.08,78300.8,0.0,0.99965,0.0,0.04176]
[1777654606463,50.08,78297.92,0.0,0.99964,0.0,0.04201]
[1777654607470,50.08,78295.86,0.0,0.99964,0.0,0.04219]
[1777654608477,50.08,78294.8,0.0,0.99964,0.0,0.04229]
[1777654609483,50.08,78294.15,0.0,0.99964,0.0,0.04234]
[1777654610491,50.08,78291.28,0.0,0.99964,0.0,0.0426]
[1777654611498,50.08,78290.57,0.0,0.99964,0.0,0.04266]
[1777654612505,50.08,78292.88,0.0,0.99964,0.0,0.04245]
[1777654613512,50.08,78298.97,0.0,0.99965,0.0,0.04192]
[1777654614519,50.08,78300.55,0.0,0.99965,0.0,0.04179]
[1777654615526,50.08,78303.17,0.0,0.99965,0.0,0.04156]
[1777654616534,50.08,78302.48,0.0,0.99965,0.0,0.04162]
[1777654617541,50.08,78301.85,0.0,0.99965,0.0,0.04167]
[1777654618548,50.08,78299.06,0.0,0.99965,0.0,0.04191]
[1777654619555,50.08,78298.38,0.0,0.99965,0.0,0.04197]
[1777654620562,50.08,78297.74,0.0,0.99964,0.0,0.04203]
[1777654621569,50.08,78299.65,0.0,0.99965,0.0,0.04186]
[1777654622577,50.08,78300.7,0.0,0.99965,0.0,0.04177]
[1777654623584,50.08,78299.23,0.0,0.99965,0.0,0.0419]
[1777654624591,50.08,78295.53,0.0,0.99964,0.0,0.04222]
[1777654625598,50.08,78292.98,0.0,0.99964,0.0,0.04245]
[1777654627611,50.08,78290.51,0.0,0.99964,0.0,0.04266]
[1777654630633,50.08,78289.8,0.0,0.99964,0.0,0.04273]
[1777654631641,50.08,78287.18,0.0,0.99964,0.0,0.04296]
[1777654632648,50.08,78284.33,0.0,0.99963,0.0,0.04321]
[1777654633655,50.08,78279.42,0.0,0.99963,0.0,0.04365]
[1777654634662,50.08,78275.99,0.0,0.99963,0.0,0.04396]
[1777654635669,50.08,78268.86,0.0,0.99962,0.0,0.04461]
[1777654638689,50.08,78274.14,0.0,0.99963,0.0,0.04413]
[1777654639697,50.08,78281.17,0.0,0.99963,0.0,0.04349]
[1777654640704,50.08,78283.51,0.0,0.99963,0.0,0.04328]
[1777654642718,50.08,78284.79,0.0,0.99963,0.0,0.04317]
[1777654643725,50.08,78283.81,0.0,0.99963,0.0,0.04326]
[1777654644732,50.08,78284.83,0.0,0.99963,0.0,0.04317]
[1777654645739,50.08,78285.82,0.0,0.99963,0.0,0.04308]
[1777654646746,50.08,78284.64,0.0,0.99963,0.0,0.04318]
[1777654649767,50.08,78282.31,0.0,0.99963,0.0,0.04339]
[1777654650774,50.08,78278.06,0.0,0.99963,0.0,0.04377]
[1777654651781,50.08,78281.34,0.0,0.99963,0.0,0.04318]
[1777654656816,50.08,78281.97,0.0,0.99963,0.0,0.04313]
[1777654658830,50.08,78277.65,0.0,0.99963,0.0,0.04351]
[1777654659837,50.08,78276.03,0.0,0.99963,0.0,0.04366]
[1777654660844,50.08,78265.66,0.0,0.99962,0.0,0.0446]
[1777654661851,50.08,78260.98,0.0,0.99962,0.0,0.04504]
[1777654664037,50.08,78261.71,0.0,0.99962,0.0,0.04497]
[1777654664872,50.08,78257.75,0.0,0.99961,0.0,0.04534]
[1777654665879,50.08,78256.92,0.0,0.99961,0.0,0.04541]
[1777654666912,50.08,78256.92,0.0,0.99961,0.0,0.04541]
[1777654666934,50.08,78254.33,0.0,0.99961,0.0,0.04566]
[1777654671922,50.08,78250.04,0.0,0.99961,0.0,0.04606]
[1777654672928,50.08,78246.84,0.0,0.9996,0.0,0.04636]
[1777654675950,50.08,78247.84,0.0,0.99961,0.0,0.04627]
[1777654676957,50.08,78249.1,0.0,0.99961,0.0,0.04615]
[1777654677964,50.08,78250.55,0.0,0.99961,0.0,0.04601]
[1777654678971,50.08,78252.17,0.0,0.99961,0.0,0.04586]
[1777654681992,50.08,78261.63,0.0,0.99962,0.0,0.04498]
[1777654682999,50.08,78261.73,0.0,0.99962,0.0,0.04497]
[1777654684009,50.08,78259.9,0.0,0.99962,0.0,0.04514]
[1777654685015,50.08,78258.23,0.0,0.99961,0.0,0.04529]
[1777654686022,50.08,78252.3,0.0,0.99961,0.0,0.04585]
[1777654687029,50.08,78244.65,0.0,0.9996,0.0,0.04657]
[1777654692064,50.08,78245.11,0.0,0.9996,0.0,0.04653]
[1777654694078,50.08,78243.43,0.0,0.9996,0.0,0.04669]
[1777654696092,50.08,78242.68,0.0,0.9996,0.0,0.04676]
[1777654699112,50.08,78244.82,0.0,0.9996,0.0,0.04656]
[1777654701127,50.08,78250.3,0.0,0.99961,0.0,0.04604]
[1777654702134,50.08,78255.55,0.0,0.99961,0.0,0.04554]
[1777654703141,50.08,78258.05,0.0,0.99961,0.0,0.04531]
[1777654706161,50.08,78259.72,0.0,0.99962,0.0,0.04515]
[1777654707168,50.08,78262.33,0.0,0.99962,0.0,0.04491]
[1777654708176,50.08,78263.92,0.0,0.99962,0.0,0.04476]
[1777654711197,50.08,78262.19,0.0,0.99962,0.0,0.04462]
[1777654712204,50.08,78260.03,0.0,0.99962,0.0,0.04482]
[1777654715225,50.08,78259.09,0.0,0.99962,0.0,0.0449]
[1777654720260,50.08,78259.28,0.0,0.99962,0.0,0.04489]
[1777654723281,50.08,78261.4,0.0,0.99962,0.0,0.04469]
[1777654724288,50.08,78262.27,0.0,0.99962,0.0,0.04461]
[1777654727309,50.08,78262.97,0.0,0.99962,0.0,0.04455]
[1777654728315,50.08,78261.17,0.0,0.99962,0.0,0.04471]
[1777654732344,50.08,78262.77,0.0,0.99962,0.0,0.04457]
[1777654735366,50.08,78263.87,0.0,0.99962,0.0,0.04446]
[1777654738388,50.08,78263.13,0.0,0.99962,0.0,0.04453]
[1777654740401,50.08,78265.78,0.0,0.99962,0.0,0.04429]
[1777654741408,50.08,78267.55,0.0,0.99962,0.0,0.04413]
[1777654742414,50.08,78269.01,0.0,0.99963,0.0,0.044]
[1777654743422,50.08,78269.87,0.0,0.99963,0.0,0.04392]
[1777654745436,50.08,78271.24,0.0,0.99963,0.0,0.04379]
[1777654747450,50.08,78270.07,0.0,0.99963,0.0,0.0439]
[1777654748457,50.08,78269.18,0.0,0.99963,0.0,0.04398]
[1777654749464,50.08,78267.48,0.0,0.99962,0.0,0.04413]
[1777654750470,50.08,78266.68,0.0,0.99962,0.0,0.04421]
[1777654752485,50.08,78265.99,0.0,0.99962,0.0,0.04427]
[1777654753492,50.08,78262.61,0.0,0.99962,0.0,0.04458]
[1777654754506,50.08,78254.42,0.0,0.99961,0.0,0.04534]
[1777654755884,50.08,78254.42,0.0,0.99961,0.0,0.04534]
[1777654755977,50.08,78229.3,0.0,0.99959,0.0,0.04774]
[1777654756519,50.08,78224.6,0.0,0.99959,0.0,0.0482]
[1777654758617,50.08,78225.11,0.0,0.99959,0.0,0.04815]
[1777654760875,50.08,78224.52,0.0,0.99959,0.0,0.04821]
[1777654761078,50.08,78224.52,0.0,0.99959,0.0,0.04821]
[1777654762560,50.08,78219.25,0.0,0.99958,0.0,0.04873]
[1777654763568,50.08,78217.32,0.0,0.99958,0.0,0.04893]
[1777654765582,50.08,78209.04,0.0,0.99957,0.0,0.04976]
[1777654766589,50.08,78207.04,0.0,0.99957,0.0,0.04997]
[1777654767595,50.08,78206.14,0.0,0.99957,0.0,0.05006]
[1777654768603,50.08,78207.08,0.0,0.99957,0.0,0.04996]
[1777654772631,50.08,78206.31,0.0,0.99957,0.0,0.04971]
[1777654774645,50.08,78204.68,0.0,0.99957,0.0,0.04987]
[1777654775652,50.08,78203.37,0.0,0.99957,0.0,0.05001]
[1777654777666,50.08,78207.26,0.0,0.99957,0.0,0.04961]
[1777654778673,50.08,78208.86,0.0,0.99958,0.0,0.04945]
[1777654779680,50.08,78207.44,0.0,0.99957,0.0,0.04959]
[1777654781631,50.08,78207.0,0.0,0.99957,0.0,0.04964]
[1777654781711,50.08,78207.0,0.0,0.99957,0.0,0.04964]
[1777654781843,50.08,78207.0,0.0,0.99957,0.0,0.04964]
[1777654781997,50.08,78207.0,0.0,0.99957,0.0,0.04964]
[1777654782084,50.08,78207.0,0.0,0.99957,0.0,0.04964]
[1777654782701,50.08,78209.06,0.0,0.99958,0.0,0.04943]
[1777654784715,50.08,78209.92,0.0,0.99958,0.0,0.04934]
[1777654785722,50.08,78211.74,0.0,0.99958,0.0,0.04916]
[1777654786729,50.08,78209.41,0.0,0.99958,0.0,0.04939]
[1777654787735,50.08,78204.81,0.0,0.99957,0.0,0.04986]
[1777654789065,50.08,78204.81,0.0,0.99957,0.0,0.04986]
[1777654789159,50.08,78203.5,0.0,0.99957,0.0,0.04999]
[1777654790756,50.08,78201.89,0.0,0.99957,0.0,0.05016]
[1777654792600,50.08,78202.59,0.0,0.99957,0.0,0.05009]
[1777654792720,50.08,78202.59,0.0,0.99957,0.0,0.05009]
[1777654792828,50.08,78202.59,0.0,0.99957,0.0,0.05009]
[1777654793778,50.08,78203.94,0.0,0.99957,0.0,0.04995]
[1777654797807,50.08,78202.72,0.0,0.99957,0.0,0.05007]
[1777654798814,50.08,78201.3,0.0,0.99957,0.0,0.05022]
[1777654800849,50.08,78192.45,0.0,0.99956,0.0,0.05113]
[1777654801855,50.08,78179.54,0.0,0.99955,0.0,0.0525]
[1777654802862,50.08,78177.2,0.0,0.99954,0.0,0.05275]
[1777654804876,50.08,78183.42,0.0,0.99955,0.0,0.05208]
[1777654805883,50.08,78186.83,0.0,0.99955,0.0,0.05172]
[1777654806890,50.08,78185.61,0.0,0.99955,0.0,0.05185]
[1777654808904,50.08,78194.28,0.0,0.99956,0.0,0.05094]
[1777654809911,50.08,78200.71,0.0,0.99957,0.0,0.05028]
[1777654810918,50.08,78203.27,0.0,0.99957,0.0,0.05002]
[1777654812932,50.08,78201.87,0.0,0.99957,0.0,0.05016]
[1777654813938,50.08,78205.46,0.0,0.99957,0.0,0.04979]
[1777654814946,50.08,78207.93,0.0,0.99957,0.0,0.04954]
[1777654815953,50.08,78210.12,0.0,0.99958,0.0,0.04932]
[1777654816960,50.08,78211.93,0.0,0.99958,0.0,0.04914]
[1777654817967,50.08,78208.04,0.0,0.99957,0.0,0.04953]
[1777654818974,50.08,78209.82,0.0,0.99958,0.0,0.04935]
[1777654819417,50.08,78209.82,0.0,0.99958,0.0,0.04935]
[1777654819496,50.08,78209.82,0.0,0.99958,0.0,0.04935]
[1777654819578,50.08,78209.82,0.0,0.99958,0.0,0.04935]
[1777654819981,50.08,78211.51,0.0,0.99958,0.0,0.04918]
[1777654821995,50.08,78209.17,0.0,0.99958,0.0,0.04942]
[1777654823002,50.08,78205.93,0.0,0.99957,0.0,0.04975]
[1777654824009,50.08,78206.73,0.0,0.99957,0.0,0.04966]
[1777654825016,50.08,78210.58,0.0,0.99958,0.0,0.04927]
[1777654826023,50.08,78221.35,0.0,0.99959,0.0,0.0482]
[1777654827030,50.08,78232.58,0.0,0.9996,0.0,0.0471]
[1777654828036,50.08,78235.41,0.0,0.9996,0.0,0.04683]
[1777654830051,50.08,78238.87,0.0,0.9996,0.0,0.0465]
[1777654831058,50.08,78244.66,0.0,0.99961,0.0,0.04564]
[1777654832065,50.08,78245.49,0.0,0.99961,0.0,0.04556]
[1777654835519,50.08,78245.49,0.0,0.99961,0.0,0.04556]
[1777654835578,50.08,78245.49,0.0,0.99961,0.0,0.04556]
[1777654835828,50.08,78245.49,0.0,0.99961,0.0,0.04556]
[1777654841127,50.08,78249.13,0.0,0.99961,0.0,0.04522]
[1777654842135,50.08,78253.93,0.0,0.99962,0.0,0.04477]
[1777654843143,50.08,78255.06,0.0,0.99962,0.0,0.04467]
[1777654844150,50.08,78256.23,0.0,0.99962,0.0,0.04456]
[1777654845157,50.08,78259.05,0.0,0.99962,0.0,0.0443]
[1777654846164,50.08,78261.1,0.0,0.99962,0.0,0.04411]
[1777654847372,50.08,78260.91,0.0,0.99962,0.0,0.04413]
[1777654847447,50.08,78260.91,0.0,0.99962,0.0,0.04413]
[1777654847576,50.08,78260.91,0.0,0.99962,0.0,0.04413]
[1777654847590,50.08,78260.91,0.0,0.99962,0.0,0.04413]
[1777654847831,50.08,78260.91,0.0,0.99962,0.0,0.04413]
[1777654850192,50.08,78262.52,0.0,0.99963,0.0,0.04398]
[1777654854221,50.08,78263.89,0.0,0.99963,0.0,0.04386]
[1777654855228,50.08,78264.74,0.0,0.99963,0.0,0.04378]
[1777654855914,50.08,78264.74,0.0,0.99963,0.0,0.04378]
[1777654856055,50.08,78264.74,0.0,0.99963,0.0,0.04378]
[1777654856079,50.08,78264.74,0.0,0.99963,0.0,0.04378]
[1777654857242,50.08,78267.01,0.0,0.99963,0.0,0.04358]
[1777654860265,50.08,78266.3,0.0,0.99963,0.0,0.04364]
[1777654863287,50.08,78270.05,0.0,0.99963,0.0,0.0433]
[1777654864295,50.08,78272.29,0.0,0.99963,0.0,0.0431]
[1777654865301,50.08,78269.04,0.0,0.99963,0.0,0.04339]
[1777654866142,50.08,78269.04,0.0,0.99963,0.0,0.04339]
[1777654866220,50.08,78269.04,0.0,0.99963,0.0,0.04339]
[1777654866329,50.08,78269.04,0.0,0.99963,0.0,0.04339]
[1777654867315,50.08,78265.04,0.0,0.99963,0.0,0.04376]
[1777654868322,50.08,78264.02,0.0,0.99963,0.0,0.04385]
[1777654869329,50.08,78265.04,0.0,0.99963,0.0,0.04376]
[1777654871343,50.08,78263.2,0.0,0.99963,0.0,0.04392]
[1777654873927,50.08,78263.83,0.0,0.99963,0.0,0.04387]
[1777654874000,50.08,78263.83,0.0,0.99963,0.0,0.04387]
[1777654874080,50.08,78263.83,0.0,0.99963,0.0,0.04387]
[1777654875371,50.08,78265.75,0.0,0.99963,0.0,0.04369]
[1777654879399,50.08,78263.7,0.0,0.99963,0.0,0.04388]
[1777654882420,50.08,78264.84,0.0,0.99963,0.0,0.04377]
[1777654883427,50.08,78266.84,0.0,0.99963,0.0,0.04359]
[1777654884434,50.08,78274.19,0.0,0.99964,0.0,0.04293]
[1777654885441,50.08,78279.71,0.0,0.99964,0.0,0.04245]
[1777654886467,50.08,78279.71,0.0,0.99964,0.0,0.04245]
[1777654886478,50.08,78279.71,0.0,0.99964,0.0,0.04245]
[1777654886581,50.08,78279.71,0.0,0.99964,0.0,0.04245]
[1777654886632,50.08,78284.02,0.0,0.99964,0.0,0.04207]
[1777654887456,50.08,78285.79,0.0,0.99964,0.0,0.04191]
[1777654889470,50.08,78287.35,0.0,0.99965,0.0,0.04178]
[1777654891344,50.08,78287.35,0.0,0.99965,0.0,0.04178]
[1777654890477,50.08,78288.02,0.0,0.99965,0.0,0.04172]
[1777654891535,50.08,78288.02,0.0,0.99965,0.0,0.04172]
[1777654891582,50.08,78288.02,0.0,0.99965,0.0,0.04172]
[1777654893498,50.08,78286.42,0.0,0.99965,0.0,0.04157]
[1777654896519,50.08,78296.67,0.0,0.99966,0.0,0.0407]
[1777654897606,50.08,78296.67,0.0,0.99966,0.0,0.0407]
[1777654897679,50.08,78296.67,0.0,0.99966,0.0,0.0407]
[1777654897832,50.08,78296.67,0.0,0.99966,0.0,0.0407]
[1777654897933,50.08,78299.71,0.0,0.99966,0.0,0.04044]
[1777654898533,50.08,78302.81,0.0,0.99966,0.0,0.04018]
[1777654900546,50.08,78289.96,0.0,0.99965,0.0,0.04127]
[1777654901553,50.08,78283.46,0.0,0.99965,0.0,0.04183]
[1777654902561,50.08,78277.51,0.0,0.99964,0.0,0.04235]
[1777654903568,50.08,78279.04,0.0,0.99964,0.0,0.04221]
[1777654904505,50.08,78279.04,0.0,0.99964,0.0,0.04221]
[1777654904575,50.08,78279.04,0.0,0.99964,0.0,0.04221]
[1777654904829,50.08,78279.04,0.0,0.99964,0.0,0.04221]
[1777654905582,50.08,78279.85,0.0,0.99964,0.0,0.04214]
[1777654908603,50.08,78273.45,0.0,0.99964,0.0,0.04271]
[1777654910304,50.08,78273.45,0.0,0.99964,0.0,0.04271]
[1777654910330,50.08,78273.45,0.0,0.99964,0.0,0.04271]
[1777654910343,50.08,78273.45,0.0,0.99964,0.0,0.04271]
[1777654909610,50.08,78274.78,0.0,0.99964,0.0,0.04259]
[1777654910593,50.08,78274.78,0.0,0.99964,0.0,0.04259]
[1777654910617,50.08,78272.74,0.0,0.99964,0.0,0.04277]
[1777654913637,50.08,78272.02,0.0,0.99964,0.0,0.04283]
[1777654916659,50.08,78275.07,0.0,0.99964,0.0,0.04256]
[1777654917666,50.08,78281.94,0.0,0.99964,0.0,0.04196]
[1777654918673,50.08,78283.61,0.0,0.99965,0.0,0.04182]
[1777654919680,50.08,78285.78,0.0,0.99965,0.0,0.04163]
[1777654920425,50.08,78285.78,0.0,0.99965,0.0,0.04163]
[1777654920441,50.08,78285.78,0.0,0.99965,0.0,0.04163]
[1777654920581,50.08,78285.78,0.0,0.99965,0.0,0.04163]
[1777654920687,50.08,78287.92,0.0,0.99965,0.0,0.04144]
[1777654922701,50.08,78297.24,0.0,0.99966,0.0,0.04065]
[1777654923717,50.08,78298.51,0.0,0.99966,0.0,0.04054]
[1777654925725,50.08,78301.24,0.0,0.99966,0.0,0.04031]
[1777654926731,50.08,78302.32,0.0,0.99966,0.0,0.04022]
[1777654927640,50.08,78302.32,0.0,0.99966,0.0,0.04022]
[1777654927737,50.08,78302.32,0.0,0.99966,0.0,0.04022]
[1777654927827,50.08,78302.32,0.0,0.99966,0.0,0.04022]
[1777654927843,50.08,78301.12,0.0,0.99966,0.0,0.04032]
[1777654928746,50.08,78294.34,0.0,0.99965,0.0,0.04089]
[1777654929752,50.08,78292.96,0.0,0.99965,0.0,0.04101]
[1777654931767,50.08,78291.34,0.0,0.99965,0.0,0.04115]
[1777654932774,50.08,78287.15,0.0,0.99965,0.0,0.04151]
[1777654933781,50.08,78281.53,0.0,0.99964,0.0,0.042]
[1777654935245,50.08,78281.53,0.0,0.99964,0.0,0.042]
[1777654935325,50.08,78281.53,0.0,0.99964,0.0,0.042]
[1777654935375,50.08,78278.22,0.0,0.99964,0.0,0.04229]
[1777654935581,50.08,78278.22,0.0,0.99964,0.0,0.04229]
[1777654935795,50.08,78275.99,0.0,0.99964,0.0,0.04248]
[1777654940830,50.08,78275.74,0.0,0.99964,0.0,0.0425]
[1777654945864,50.08,78275.89,0.0,0.99964,0.0,0.04249]
[1777654949631,50.08,78276.11,0.0,0.99964,0.0,0.04247]
[1777654949753,50.08,78276.11,0.0,0.99964,0.0,0.04247]
[1777654949826,50.08,78276.11,0.0,0.99964,0.0,0.04247]
[1777654954928,50.08,78275.66,0.0,0.99964,0.0,0.04222]
[1777654958956,50.08,78276.91,0.0,0.99964,0.0,0.04211]
[1777654960970,50.08,78278.07,0.0,0.99964,0.0,0.04201]
[1777654961977,50.08,78281.18,0.0,0.99965,0.0,0.04174]
[1777654962459,50.08,78281.18,0.0,0.99965,0.0,0.04174]
[1777654962584,50.08,78281.18,0.0,0.99965,0.0,0.04174]
[1777654962591,50.08,78281.18,0.0,0.99965,0.0,0.04174]
[1777654962837,50.08,78281.18,0.0,0.99965,0.0,0.04174]
[1777654962984,50.08,78280.33,0.0,0.99965,0.0,0.04181]
[1777654964998,50.08,78277.59,0.0,0.99964,0.0,0.04205]
[1777654966005,50.08,78278.3,0.0,0.99964,0.0,0.04199]
[1777654967000,50.08,78278.3,0.0,0.99964,0.0,0.04199]
[1777654967076,50.08,78278.3,0.0,0.99964,0.0,0.04199]
[1777654967079,50.08,78278.3,0.0,0.99964,0.0,0.04199]
[1777654967328,50.08,78278.3,0.0,0.99964,0.0,0.04199]
[1777654967408,50.08,78275.79,0.0,0.99964,0.0,0.04221]
[1777654968019,50.08,78276.82,0.0,0.99964,0.0,0.04212]
[1777654971427,50.08,78276.35,0.0,0.99964,0.0,0.04216]
[1777654971041,50.08,78281.26,0.0,0.99965,0.0,0.04173]
[1777654971476,50.08,78281.26,0.0,0.99965,0.0,0.04173]
[1777654971572,50.08,78281.26,0.0,0.99965,0.0,0.04173]
[1777654971827,50.08,78281.26,0.0,0.99965,0.0,0.04173]
[1777654972049,50.08,78289.99,0.0,0.99965,0.0,0.04098]
[1777654973056,50.08,78291.92,0.0,0.99965,0.0,0.04082]
[1777654974063,50.08,78286.34,0.0,0.99965,0.0,0.04129]
[1777654974511,50.08,78286.34,0.0,0.99965,0.0,0.04129]
[1777654974583,50.08,78286.34,0.0,0.99965,0.0,0.04129]
[1777654974619,50.08,78286.34,0.0,0.99965,0.0,0.04129]
[1777654974832,50.08,78286.34,0.0,0.99965,0.0,0.04129]
[1777654975070,50.08,78283.94,0.0,0.99965,0.0,0.0415]
[1777654976077,50.08,78282.08,0.0,0.99965,0.0,0.04166]
[1777654977084,50.08,78283.13,0.0,0.99965,0.0,0.04157]
[1777654978412,50.08,78283.13,0.0,0.99965,0.0,0.04157]
[1777654978429,50.08,78283.13,0.0,0.99965,0.0,0.04157]
[1777654978426,50.08,78281.11,0.0,0.99965,0.0,0.04174]
[1777654978582,50.08,78281.11,0.0,0.99965,0.0,0.04174]
[1777654979098,50.08,78279.5,0.0,0.99964,0.0,0.04188]
[1777654980105,50.08,78281.88,0.0,0.99965,0.0,0.04168]
[1777654981112,50.08,78283.52,0.0,0.99965,0.0,0.04154]
[1777654984890,50.08,78283.82,0.0,0.99965,0.0,0.04151]
[1777654985010,50.08,78283.82,0.0,0.99965,0.0,0.04151]
[1777654985078,50.08,78283.82,0.0,0.99965,0.0,0.04151]
[1777654987154,50.08,78282.25,0.0,0.99965,0.0,0.04165]
[1777654990967,50.08,78282.24,0.0,0.99965,0.0,0.04165]
[1777654991075,50.08,78282.24,0.0,0.99965,0.0,0.04165]
[1777654991087,50.08,78282.24,0.0,0.99965,0.0,0.04165]
[1777654991329,50.08,78282.24,0.0,0.99965,0.0,0.04165]
[1777654991426,50.08,78280.0,0.0,0.99964,0.0,0.04184]
[1777654992189,50.08,78278.81,0.0,0.99964,0.0,0.04194]
[1777654994203,50.08,78279.55,0.0,0.99964,0.0,0.04188]
[1777654995210,50.08,78280.59,0.0,0.99965,0.0,0.04179]
[1777654998305,50.08,78279.96,0.0,0.99964,0.0,0.04184]
[1777654998326,50.08,78279.96,0.0,0.99964,0.0,0.04184]
[1777654998419,50.08,78279.96,0.0,0.99964,0.0,0.04184]
[1777654998587,50.08,78279.62,0.0,0.99964,0.0,0.04187]
[1777654998694,50.08,78279.62,0.0,0.99964,0.0,0.04187]
[1777654998845,50.08,78279.62,0.0,0.99964,0.0,0.04187]
[1777654999038,50.08,78279.62,0.0,0.99964,0.0,0.04187]
[1777654999097,50.08,78279.62,0.0,0.99964,0.0,0.04187]
[1777654999238,50.08,78282.92,0.0,0.99965,0.0,0.04159]
[1777655000077,50.08,78282.92,0.0,0.99965,0.0,0.04159]
[1777655000329,50.08,78282.92,0.0,0.99965,0.0,0.04159]
[1777655000419,50.08,78282.92,0.0,0.99965,0.0,0.04159]
[1777655000389,50.08,78292.74,0.0,0.99965,0.0,0.04075]
[1777655001251,50.08,78292.37,0.0,0.99965,0.0,0.04078]
[1777655002291,50.08,78292.37,0.0,0.99965,0.0,0.04078]
[1777655002326,50.08,78292.37,0.0,0.99965,0.0,0.04078]
[1777655002441,50.08,78292.37,0.0,0.99965,0.0,0.04078]
[1777655002393,50.08,78284.65,0.0,0.99965,0.0,0.04144]
[1777655003265,50.08,78277.84,0.0,0.99964,0.0,0.04203]
[1777655004273,50.08,78273.24,0.0,0.99964,0.0,0.04243]
[1777655004583,50.08,78273.24,0.0,0.99964,0.0,0.04243]
[1777655004832,50.08,78273.24,0.0,0.99964,0.0,0.04243]
[1777655004953,50.08,78273.24,0.0,0.99964,0.0,0.04243]
[1777655008300,50.08,78275.72,0.0,0.99964,0.0,0.04221]
[1777655008577,50.08,78275.72,0.0,0.99964,0.0,0.04221]
[1777655008831,50.08,78275.72,0.0,0.99964,0.0,0.04221]
[1777655009007,50.08,78275.72,0.0,0.99964,0.0,0.04221]
[1777655009307,50.08,78277.83,0.0,0.99964,0.0,0.04203]
[1777655010315,50.08,78276.38,0.0,0.99964,0.0,0.04216]
[1777655011321,50.08,78274.29,0.0,0.99964,0.0,0.04205]
[1777655015349,50.08,78276.45,0.0,0.99964,0.0,0.04186]
[1777655017363,50.08,78275.76,0.0,0.99964,0.0,0.04192]
[1777655018371,50.08,78270.44,0.0,0.99964,0.0,0.04239]
[1777655019377,50.08,78265.85,0.0,0.99964,0.0,0.04279]
[1777655019507,50.08,78265.85,0.0,0.99964,0.0,0.04279]
[1777655019578,50.08,78265.85,0.0,0.99964,0.0,0.04279]
[1777655019650,50.08,78265.85,0.0,0.99964,0.0,0.04279]
[1777655019771,50.08,78265.85,0.0,0.99964,0.0,0.04279]
[1777655019828,50.08,78265.85,0.0,0.99964,0.0,0.04279]
[1777655019940,50.08,78265.85,0.0,0.99964,0.0,0.04279]
[1777655020385,50.08,78265.14,0.0,0.99964,0.0,0.04285]
[1777655022588,50.08,78264.93,0.0,0.99964,0.0,0.04287]
[1777655022830,50.08,78264.93,0.0,0.99964,0.0,0.04287]
[1777655022938,50.08,78264.93,0.0,0.99964,0.0,0.04287]
[1777655026427,50.08,78261.73,0.0,0.99963,0.0,0.04316]
[1777655026589,50.08,78261.73,0.0,0.99963,0.0,0.04316]
[1777655026827,50.08,78261.73,0.0,0.99963,0.0,0.04316]
[1777655027030,50.08,78261.73,0.0,0.99963,0.0,0.04316]
[1777655027194,50.08,78261.73,0.0,0.99963,0.0,0.04316]
[1777655027434,50.08,78262.51,0.0,0.99963,0.0,0.04309]
[1777655030017,50.08,78262.49,0.0,0.99963,0.0,0.04309]
[1777655030456,50.08,78263.59,0.0,0.99963,0.0,0.04299]
[1777655030577,50.08,78263.59,0.0,0.99963,0.0,0.04299]
[1777655030724,50.08,78263.59,0.0,0.99963,0.0,0.04299]
[1777655033477,50.08,78262.72,0.0,0.99963,0.0,0.04307]
[1777655038512,50.08,78264.38,0.0,0.99963,0.0,0.04292]
[1777655039519,50.08,78265.55,0.0,0.99964,0.0,0.04282]
[1777655040621,50.08,78263.66,0.0,0.99963,0.0,0.04299]
[1777655041539,50.08,78243.97,0.0,0.99962,0.0,0.04478]
[1777655042547,50.08,78237.44,0.0,0.99961,0.0,0.04538]
[1777655044221,50.08,78237.44,0.0,0.99961,0.0,0.04538]
[1777655044226,50.08,78232.23,0.0,0.99961,0.0,0.04587]
[1777655045520,50.08,78212.69,0.0,0.99959,0.0,0.04776]
[1777655045576,50.08,78209.73,0.0,0.99959,0.0,0.04805]
[1777655047485,50.08,78209.73,0.0,0.99959,0.0,0.04805]
[1777655046586,50.08,78209.6,0.0,0.99959,0.0,0.04806]
[1777655047592,50.08,78209.73,0.0,0.99959,0.0,0.04805]
[1777655050146,50.08,78209.28,0.0,0.99959,0.0,0.04809]
[1777655050247,50.08,78200.58,0.0,0.99958,0.0,0.04896]
[1777655050582,50.08,78200.58,0.0,0.99958,0.0,0.04896]
[1777655050639,50.08,78197.07,0.0,0.99958,0.0,0.04931]
[1777655052373,50.08,78202.31,0.0,0.99958,0.0,0.04879]
[1777655053587,50.08,78203.48,0.0,0.99958,0.0,0.04867]
[1777655053691,50.08,78203.48,0.0,0.99958,0.0,0.04867]
[1777655054116,50.08,78204.93,0.0,0.99958,0.0,0.04853]
[1777655059676,50.08,78206.06,0.0,0.99958,0.0,0.04841]
[1777655061690,50.08,78213.6,0.0,0.99959,0.0,0.04767]
[1777655062697,50.08,78217.42,0.0,0.99959,0.0,0.0473]
[1777655066725,50.08,78211.88,0.0,0.99959,0.0,0.04784]
[1777655068739,50.08,78192.08,0.0,0.99957,0.0,0.04982]
[1777655069746,50.08,78193.83,0.0,0.99957,0.0,0.04964]
[1777655070753,50.08,78190.31,0.0,0.99957,0.0,0.05]
[1777655071759,50.08,78188.13,0.0,0.99957,0.0,0.04989]
[1777655072767,50.08,78185.87,0.0,0.99957,0.0,0.05012]
[1777655077802,50.08,78186.75,0.0,0.99957,0.0,0.05003]
[1777655078809,50.08,78188.94,0.0,0.99957,0.0,0.04981]
[1777655081831,50.08,78185.86,0.0,0.99957,0.0,0.05012]
[1777655082837,50.08,78182.33,0.0,0.99956,0.0,0.05049]
[1777655083844,50.08,78175.86,0.0,0.99956,0.0,0.05116]
[1777655087678,50.08,78175.26,0.0,0.99956,0.0,0.05122]
[1777655087748,50.08,78175.26,0.0,0.99956,0.0,0.05122]
[1777655087839,50.08,78175.26,0.0,0.99956,0.0,0.05122]
[1777655087873,50.08,78175.02,0.0,0.99956,0.0,0.05125]
[1777655091901,50.08,78168.11,0.0,0.99955,0.0,0.05198]
[1777655092908,50.08,78168.11,0.0,0.99955,0.0,0.05198]
[1777655093915,50.08,78155.46,0.0,0.99954,0.0,0.05333]
[1777655094921,50.08,78152.37,0.0,0.99953,0.0,0.05367]
[1777655099957,50.08,78151.39,0.0,0.99953,0.0,0.05378]
[1777655100964,50.08,78142.42,0.0,0.99952,0.0,0.05477]
[1777655101971,50.08,78137.53,0.0,0.99952,0.0,0.05532]
[1777655103985,50.08,78148.37,0.0,0.99953,0.0,0.05411]
[1777655104992,50.08,78150.29,0.0,0.99953,0.0,0.0539]
[1777655107012,50.08,78137.57,0.0,0.99952,0.0,0.05531]
[1777655108014,50.08,78124.76,0.0,0.9995,0.0,0.05677]
[1777655109021,50.08,78124.66,0.0,0.9995,0.0,0.05678]
[1777655113049,50.08,78127.21,0.0,0.99951,0.0,0.05649]
[1777655114056,50.08,78132.58,0.0,0.99951,0.0,0.05588]
[1777655115063,50.08,78127.17,0.0,0.99951,0.0,0.05649]
[1777655117077,50.08,78123.26,0.0,0.9995,0.0,0.05694]
[1777655119091,50.08,78125.46,0.0,0.99951,0.0,0.05669]
[1777655120098,50.08,78128.21,0.0,0.99951,0.0,0.05637]
[1777655121105,50.08,78134.64,0.0,0.99952,0.0,0.05564]
[1777655123351,50.08,78135.07,0.0,0.99952,0.0,0.05559]
[1777655123550,50.08,78135.07,0.0,0.99952,0.0,0.05559]
[1777655123579,50.08,78135.07,0.0,0.99952,0.0,0.05559]
[1777655123567,50.08,78134.72,0.0,0.99952,0.0,0.05563]
[1777655125132,50.08,78132.37,0.0,0.99951,0.0,0.0559]
[1777655126140,50.08,78129.74,0.0,0.99951,0.0,0.0562]
[1777655127147,50.08,78125.91,0.0,0.99951,0.0,0.05664]
[1777655128638,50.08,78126.31,0.0,0.99951,0.0,0.05659]
[1777655128820,50.08,78126.31,0.0,0.99951,0.0,0.05659]
[1777655128827,50.08,78126.31,0.0,0.99951,0.0,0.05659]
[1777655129160,50.08,78130.99,0.0,0.99951,0.0,0.05606]
[1777655130167,50.08,78134.54,0.0,0.99952,0.0,0.05565]
[1777655131175,50.08,78133.66,0.0,0.99952,0.0,0.05539]
[1777655133189,50.08,78135.66,0.0,0.99952,0.0,0.05516]
[1777655134356,50.08,78135.66,0.0,0.99952,0.0,0.05516]
[1777655134488,50.08,78135.66,0.0,0.99952,0.0,0.05516]
[1777655134577,50.08,78135.66,0.0,0.99952,0.0,0.05516]
[1777655134521,50.08,78135.31,0.0,0.99952,0.0,0.0552]
[1777655139853,50.08,78134.21,0.0,0.99952,0.0,0.05532]
[1777655139915,50.08,78134.21,0.0,0.99952,0.0,0.05532]
[1777655140076,50.08,78134.21,0.0,0.99952,0.0,0.05532]
[1777655140238,50.08,78134.19,0.0,0.99952,0.0,0.05533]
[1777655141806,50.08,78133.86,0.0,0.99952,0.0,0.05536]
[1777655142252,50.08,78135.97,0.0,0.99952,0.0,0.05513]
[1777655143258,50.08,78139.89,0.0,0.99952,0.0,0.05469]
[1777655143960,50.08,78139.89,0.0,0.99952,0.0,0.05469]
[1777655144106,50.08,78139.89,0.0,0.99952,0.0,0.05469]
[1777655144266,50.08,78141.13,0.0,0.99953,0.0,0.05455]
[1777655145375,50.08,78141.13,0.0,0.99953,0.0,0.05455]
[1777655147288,50.08,78150.55,0.0,0.99954,0.0,0.05351]
[1777655148295,50.08,78155.19,0.0,0.99954,0.0,0.05301]
[1777655151171,50.08,78156.06,0.0,0.99954,0.0,0.05292]
[1777655151308,50.08,78156.06,0.0,0.99954,0.0,0.05292]
[1777655151327,50.08,78156.06,0.0,0.99954,0.0,0.05292]
[1777655151340,50.08,78157.77,0.0,0.99954,0.0,0.05273]
[1777655152600,50.08,78157.77,0.0,0.99954,0.0,0.05273]
[1777655152614,50.08,78161.82,0.0,0.99955,0.0,0.0523]
[1777655153329,50.08,78166.07,0.0,0.99955,0.0,0.05185]
[1777655155343,50.08,78169.15,0.0,0.99955,0.0,0.05152]
[1777655157394,50.08,78168.85,0.0,0.99955,0.0,0.05155]
[1777655157546,50.08,78168.85,0.0,0.99955,0.0,0.05155]
[1777655157576,50.08,78168.85,0.0,0.99955,0.0,0.05155]
[1777655157617,50.08,78168.65,0.0,0.99955,0.0,0.05157]
[1777655160380,50.08,78171.21,0.0,0.99956,0.0,0.0513]
[1777655161387,50.08,78176.14,0.0,0.99956,0.0,0.05079]
[1777655163401,50.08,78178.57,0.0,0.99956,0.0,0.05054]
[1777655164408,50.08,78188.02,0.0,0.99957,0.0,0.04957]
[1777655165416,50.08,78187.88,0.0,0.99957,0.0,0.04958]
[1777655166423,50.08,78184.08,0.0,0.99957,0.0,0.04997]
[1777655171458,50.08,78184.53,0.0,0.99957,0.0,0.04992]
[1777655171905,50.08,78184.53,0.0,0.99957,0.0,0.04992]
[1777655172027,50.08,78184.53,0.0,0.99957,0.0,0.04992]
[1777655172078,50.08,78184.53,0.0,0.99957,0.0,0.04992]
[1777655172465,50.08,78184.73,0.0,0.99957,0.0,0.0499]
[1777655174479,50.08,78188.26,0.0,0.99957,0.0,0.04954]
[1777655177501,50.08,78192.84,0.0,0.99958,0.0,0.04908]
[1777655178612,50.08,78192.84,0.0,0.99958,0.0,0.04908]
[1777655178508,50.08,78189.74,0.0,0.99957,0.0,0.04939]
[1777655178755,50.08,78189.74,0.0,0.99957,0.0,0.04939]
[1777655178831,50.08,78189.74,0.0,0.99957,0.0,0.04939]
[1777655179515,50.08,78186.97,0.0,0.99957,0.0,0.04967]
[1777655180522,50.08,78181.22,0.0,0.99957,0.0,0.05026]
[1777655181529,50.08,78176.4,0.0,0.99956,0.0,0.05076]
[1777655182745,50.08,78175.14,0.0,0.99956,0.0,0.05089]
[1777655182835,50.08,78175.14,0.0,0.99956,0.0,0.05089]
[1777655182958,50.08,78175.14,0.0,0.99956,0.0,0.05089]
[1777655183078,50.08,78175.14,0.0,0.99956,0.0,0.05089]
[1777655183543,50.08,78176.56,0.0,0.99956,0.0,0.05074]
[1777655186564,50.08,78171.89,0.0,0.99956,0.0,0.05123]
[1777655187932,50.08,78171.66,0.0,0.99956,0.0,0.05126]
[1777655188085,50.08,78171.66,0.0,0.99956,0.0,0.05126]
[1777655188086,50.08,78171.66,0.0,0.99956,0.0,0.05126]
[1777655188330,50.08,78171.66,0.0,0.99956,0.0,0.05126]
[1777655188578,50.08,78171.69,0.0,0.99956,0.0,0.05125]
[1777655191598,50.08,78171.55,0.0,0.99956,0.0,0.05092]
[1777655194548,50.08,78170.59,0.0,0.99956,0.0,0.05102]
[1777655194620,50.08,78166.16,0.0,0.99955,0.0,0.05149]
[1777655195627,50.08,78163.71,0.0,0.99955,0.0,0.05175]
[1777655197504,50.08,78163.27,0.0,0.99955,0.0,0.05179]
[1777655197584,50.08,78163.27,0.0,0.99955,0.0,0.05179]
[1777655197597,50.08,78163.27,0.0,0.99955,0.0,0.05179]
[1777655197641,50.08,78163.01,0.0,0.99955,0.0,0.05182]
[1777655197838,50.08,78163.01,0.0,0.99955,0.0,0.05182]
[1777655203683,50.08,78165.48,0.0,0.99955,0.0,0.05156]
[1777655203740,50.08,78165.48,0.0,0.99955,0.0,0.05156]
[1777655203831,50.08,78165.48,0.0,0.99955,0.0,0.05156]
[1777655203842,50.08,78165.48,0.0,0.99955,0.0,0.05156]
[1777655204078,50.08,78165.48,0.0,0.99955,0.0,0.05156]
[1777655204690,50.08,78165.77,0.0,0.99955,0.0,0.05153]
[1777655208718,50.08,78171.02,0.0,0.99956,0.0,0.05098]
[1777655210443,50.08,78171.02,0.0,0.99956,0.0,0.05098]
[1777655210508,50.08,78171.02,0.0,0.99956,0.0,0.05098]
[1777655210581,50.08,78171.02,0.0,0.99956,0.0,0.05098]
[1777655210657,50.08,78172.2,0.0,0.99956,0.0,0.05086]
[1777655211754,50.08,78169.25,0.0,0.99956,0.0,0.05116]
[1777655216185,50.08,78169.02,0.0,0.99956,0.0,0.05119]
[1777655216389,50.08,78169.02,0.0,0.99956,0.0,0.05119]
[1777655216568,50.08,78169.02,0.0,0.99956,0.0,0.05119]
[1777655216576,50.08,78169.02,0.0,0.99956,0.0,0.05119]
[1777655216603,50.08,78161.56,0.0,0.99955,0.0,0.05198]
[1777655216788,50.08,78155.43,0.0,0.99954,0.0,0.05263]
[1777655217795,50.08,78150.44,0.0,0.99954,0.0,0.05317]
[1777655218802,50.08,78147.24,0.0,0.99954,0.0,0.05352]
[1777655221463,50.08,78148.67,0.0,0.99954,0.0,0.05336]
[1777655221501,50.08,78148.67,0.0,0.99954,0.0,0.05336]
[1777655221589,50.08,78148.67,0.0,0.99954,0.0,0.05336]
[1777655221596,50.08,78150.94,0.0,0.99954,0.0,0.05312]
[1777655221823,50.08,78154.52,0.0,0.99954,0.0,0.05273]
[1777655222830,50.08,78160.75,0.0,0.99955,0.0,0.05206]
[1777655224396,50.08,78160.75,0.0,0.99955,0.0,0.05206]
[1777655224443,50.08,78160.75,0.0,0.99955,0.0,0.05206]
[1777655224578,50.08,78160.75,0.0,0.99955,0.0,0.05206]
[1777655224657,50.08,78164.53,0.0,0.99955,0.0,0.05166]
[1777655226858,50.08,78161.13,0.0,0.99955,0.0,0.05202]
[1777655227865,50.08,78157.27,0.0,0.99955,0.0,0.05243]
[1777655229080,50.08,78157.27,0.0,0.99955,0.0,0.05243]
[1777655229143,50.08,78157.27,0.0,0.99955,0.0,0.05243]
[1777655229327,50.08,78157.27,0.0,0.99955,0.0,0.05243]
[1777655229427,50.08,78157.23,0.0,0.99955,0.0,0.05244]
[1777655231895,50.08,78159.0,0.0,0.99955,0.0,0.05225]
[1777655234162,50.08,78158.23,0.0,0.99955,0.0,0.05233]
[1777655234279,50.08,78158.23,0.0,0.99955,0.0,0.05233]
[1777655234327,50.08,78158.23,0.0,0.99955,0.0,0.05233]
[1777655234426,50.08,78158.9,0.0,0.99955,0.0,0.05226]
[1777655235923,50.08,78160.91,0.0,0.99955,0.0,0.05205]
[1777655238943,50.08,78159.32,0.0,0.99955,0.0,0.05221]
[1777655239741,50.08,78159.32,0.0,0.99955,0.0,0.05221]
[1777655239822,50.08,78159.32,0.0,0.99955,0.0,0.05221]
[1777655240086,50.08,78159.32,0.0,0.99955,0.0,0.05221]
[1777655240177,50.08,78160.09,0.0,0.99955,0.0,0.05213]
[1777655241965,50.08,78158.6,0.0,0.99955,0.0,0.05229]
[1777655242972,50.08,78162.88,0.0,0.99955,0.0,0.05184]
[1777655243979,50.08,78166.3,0.0,0.99955,0.0,0.05147]
[1777655244943,50.08,78166.3,0.0,0.99955,0.0,0.05147]
[1777655245009,50.08,78166.3,0.0,0.99955,0.0,0.05147]
[1777655245078,50.08,78166.3,0.0,0.99955,0.0,0.05147]
[1777655245151,50.08,78164.85,0.0,0.99955,0.0,0.05163]
[1777655247000,50.08,78161.81,0.0,0.99955,0.0,0.05195]
[1777655251032,50.08,78161.83,0.0,0.99955,0.0,0.0516]
[1777655252187,50.08,78161.83,0.0,0.99955,0.0,0.0516]
[1777655252204,50.08,78161.83,0.0,0.99955,0.0,0.0516]
[1777655252327,50.08,78161.83,0.0,0.99955,0.0,0.0516]
[1777655252351,50.08,78162.01,0.0,0.99955,0.0,0.05158]
[1777655256066,50.08,78158.66,0.0,0.99955,0.0,0.05194]
[1777655259420,50.08,78158.84,0.0,0.99955,0.0,0.05192]
[1777655259478,50.08,78158.84,0.0,0.99955,0.0,0.05192]
[1777655259579,50.08,78158.84,0.0,0.99955,0.0,0.05192]
[1777655259730,50.08,78158.84,0.0,0.99955,0.0,0.05192]
[1777655259615,50.08,78155.87,0.0,0.99955,0.0,0.05223]
[1777655260664,50.08,78155.87,0.0,0.99955,0.0,0.05223]
[1777655260827,50.08,78154.92,0.0,0.99955,0.0,0.05234]
[1777655260978,50.08,78154.92,0.0,0.99955,0.0,0.05234]
[1777655261103,50.08,78153.63,0.0,0.99954,0.0,0.05247]
[1777655262110,50.08,78147.47,0.0,0.99954,0.0,0.05314]
[1777655263586,50.08,78147.47,0.0,0.99954,0.0,0.05314]
[1777655263828,50.08,78146.71,0.0,0.99954,0.0,0.05322]
[1777655263957,50.08,78146.71,0.0,0.99954,0.0,0.05322]
[1777655264124,50.08,78146.2,0.0,0.99954,0.0,0.05328]
[1777655266138,50.08,78143.67,0.0,0.99953,0.0,0.05355]
[1777655267135,50.08,78143.67,0.0,0.99953,0.0,0.05355]
[1777655267209,50.08,78143.67,0.0,0.99953,0.0,0.05355]
[1777655267329,50.08,78143.67,0.0,0.99953,0.0,0.05355]
[1777655267444,50.08,78143.67,0.0,0.99953,0.0,0.05355]
[1777655267546,50.08,78145.99,0.0,0.99954,0.0,0.0533]
[1777655269577,50.08,78146.09,0.0,0.99954,0.0,0.05329]
[1777655269826,50.08,78145.18,0.0,0.99954,0.0,0.05339]
[1777655269833,50.08,78145.18,0.0,0.99954,0.0,0.05339]
[1777655270166,50.08,78145.99,0.0,0.99954,0.0,0.0533]
[1777655273583,50.08,78146.0,0.0,0.99954,0.0,0.0533]
[1777655273829,50.08,78145.11,0.0,0.99954,0.0,0.05339]
[1777655273943,50.08,78145.11,0.0,0.99954,0.0,0.05339]
[1777655274194,50.08,78148.93,0.0,0.99954,0.0,0.05298]
[1777655275201,50.08,78150.58,0.0,0.99954,0.0,0.0528]
[1777655277584,50.08,78150.99,0.0,0.99954,0.0,0.05276]
[1777655277831,50.08,78150.79,0.0,0.99954,0.0,0.05278]
[1777655277941,50.08,78150.79,0.0,0.99954,0.0,0.05278]
[1777655278221,50.08,78150.99,0.0,0.99954,0.0,0.05276]
[1777655280159,50.08,78150.28,0.0,0.99954,0.0,0.05283]
[1777655280269,50.08,78150.28,0.0,0.99954,0.0,0.05283]
[1777655280326,50.08,78150.28,0.0,0.99954,0.0,0.05283]
[1777655280434,50.08,78150.28,0.0,0.99954,0.0,0.05283]
[1777655280510,50.08,78152.88,0.0,0.99954,0.0,0.05255]
[1777655281578,50.08,78152.88,0.0,0.99954,0.0,0.05255]
[1777655281723,50.08,78152.88,0.0,0.99954,0.0,0.05255]
[1777655281749,50.08,78155.66,0.0,0.99955,0.0,0.05226]
[1777655282363,50.08,78155.66,0.0,0.99955,0.0,0.05226]
[1777655282445,50.08,78155.66,0.0,0.99955,0.0,0.05226]
[1777655282546,50.08,78162.67,0.0,0.99955,0.0,0.05151]
[1777655283257,50.08,78169.56,0.0,0.99956,0.0,0.05079]
[1777655284264,50.08,78174.81,0.0,0.99957,0.0,0.05025]
[1777655289298,50.08,78174.21,0.0,0.99956,0.0,0.05031]
[1777655290308,50.08,78177.97,0.0,0.99957,0.0,0.04992]
[1777655291313,50.08,78179.85,0.0,0.99957,0.0,0.04973]
[1777655294090,50.08,78180.42,0.0,0.99957,0.0,0.04967]
[1777655294334,50.08,78181.54,0.0,0.99957,0.0,0.04956]
[1777655295582,50.08,78181.54,0.0,0.99957,0.0,0.04956]
[1777655295697,50.08,78181.54,0.0,0.99957,0.0,0.04956]
[1777655295639,50.08,78176.13,0.0,0.99957,0.0,0.05011]
[1777655296348,50.08,78173.94,0.0,0.99956,0.0,0.05034]
[1777655299845,50.08,78174.01,0.0,0.99956,0.0,0.05033]
[1777655299369,50.08,78172.45,0.0,0.99956,0.0,0.05049]
[1777655303584,50.08,78172.16,0.0,0.99956,0.0,0.05052]
[1777655303728,50.08,78172.16,0.0,0.99956,0.0,0.05052]
[1777655303829,50.08,78171.76,0.0,0.99956,0.0,0.05056]
[1777655305410,50.08,78165.09,0.0,0.99956,0.0,0.05126]
[1777655306418,50.08,78161.19,0.0,0.99955,0.0,0.05167]
[1777655307425,50.08,78157.59,0.0,0.99955,0.0,0.05205]
[1777655310446,50.08,78156.58,0.0,0.99955,0.0,0.05216]
[1777655312460,50.08,78156.03,0.0,0.99955,0.0,0.05187]
[1777655313467,50.08,78154.94,0.0,0.99955,0.0,0.05198]
[1777655314767,50.08,78152.34,0.0,0.99955,0.0,0.05226]
[1777655315686,50.08,78152.34,0.0,0.99955,0.0,0.05226]
[1777655315831,50.08,78152.34,0.0,0.99955,0.0,0.05226]
[1777655317496,50.08,78149.86,0.0,0.99954,0.0,0.05253]
[1777655320517,50.08,78148.94,0.0,0.99954,0.0,0.05263]
[1777655325552,50.08,78149.12,0.0,0.99954,0.0,0.05261]
[1777655330587,50.08,78149.9,0.0,0.99954,0.0,0.05252]
[1777655333608,50.08,78148.51,0.0,0.99954,0.0,0.05267]
[1777655334614,50.08,78149.94,0.0,0.99954,0.0,0.05252]
[1777655336629,50.08,78148.57,0.0,0.99954,0.0,0.05267]
[1777655337636,50.08,78149.55,0.0,0.99954,0.0,0.05256]
[1777655339650,50.08,78150.56,0.0,0.99954,0.0,0.05245]
[1777655341664,50.08,78149.41,0.0,0.99954,0.0,0.05258]
[1777655343678,50.08,78146.78,0.0,0.99954,0.0,0.05286]
[1777655348713,50.08,78152.45,0.0,0.99955,0.0,0.05225]
[1777655349720,50.08,78154.39,0.0,0.99955,0.0,0.05204]
[1777655350727,50.08,78155.5,0.0,0.99955,0.0,0.05192]
[1777655352741,50.08,78154.51,0.0,0.99955,0.0,0.05203]
[1777655353748,50.08,78155.43,0.0,0.99955,0.0,0.05193]
[1777655355762,50.08,78154.26,0.0,0.99955,0.0,0.05206]
[1777655360798,50.08,78154.44,0.0,0.99955,0.0,0.05204]
[1777655361804,50.08,78158.32,0.0,0.99955,0.0,0.05163]
[1777655363819,50.08,78163.56,0.0,0.99956,0.0,0.05107]
[1777655367847,50.08,78161.15,0.0,0.99956,0.0,0.05133]
[1777655368854,50.08,78158.71,0.0,0.99955,0.0,0.05158]
[1777655373889,50.08,78159.57,0.0,0.99956,0.0,0.05115]
[1777655375903,50.08,78161.47,0.0,0.99956,0.0,0.05095]
[1777655376910,50.08,78164.97,0.0,0.99956,0.0,0.05058]
[1777655377917,50.08,78167.83,0.0,0.99956,0.0,0.05029]
[1777655379931,50.08,78169.61,0.0,0.99957,0.0,0.05011]
[1777655380938,50.08,78180.79,0.0,0.99958,0.0,0.04897]
[1777655381945,50.08,78182.52,0.0,0.99958,0.0,0.04879]
[1777655382952,50.08,78183.55,0.0,0.99958,0.0,0.04869]
[1777655384965,50.08,78189.32,0.0,0.99958,0.0,0.04811]
[1777655385973,50.08,78191.89,0.0,0.99959,0.0,0.04786]
[1777655386980,50.08,78189.76,0.0,0.99959,0.0,0.04807]
[1777655387987,50.08,78191.24,0.0,0.99959,0.0,0.04792]
[1777655390001,50.08,78192.59,0.0,0.99959,0.0,0.04779]
[1777655391588,50.08,78194.1,0.0,0.99959,0.0,0.04764]
[1777655395040,50.08,78190.72,0.0,0.99959,0.0,0.04797]
[1777655397054,50.08,78188.11,0.0,0.99958,0.0,0.04823]
[1777655402089,50.08,78188.26,0.0,0.99958,0.0,0.04822]
[1777655403096,50.08,78190.56,0.0,0.99959,0.0,0.04799]
[1777655408206,50.08,78191.01,0.0,0.99959,0.0,0.04795]
[1777655414173,50.08,78187.96,0.0,0.99958,0.0,0.04825]
[1777655417194,50.08,78185.81,0.0,0.99958,0.0,0.04846]
[1777655422229,50.08,78185.84,0.0,0.99958,0.0,0.04846]
[1777655427264,50.08,78185.88,0.0,0.99958,0.0,0.04846]
[1777655429278,50.08,78187.18,0.0,0.99958,0.0,0.04833]
[1777655431292,50.08,78189.39,0.0,0.99959,0.0,0.04778]
[1777655432299,50.08,78191.55,0.0,0.99959,0.0,0.04757]
[1777655434313,50.08,78189.48,0.0,0.99959,0.0,0.04777]
[1777655439347,50.08,78188.43,0.0,0.99959,0.0,0.04787]
[1777655441363,50.08,78187.33,0.0,0.99959,0.0,0.04798]
[1777655443377,50.08,78185.24,0.0,0.99958,0.0,0.04819]
[1777655445391,50.08,78184.34,0.0,0.99958,0.0,0.04828]
[1777655447405,50.08,78191.74,0.0,0.99959,0.0,0.04755]
[1777655448412,50.08,78195.25,0.0,0.99959,0.0,0.04721]
[1777655449419,50.08,78196.51,0.0,0.99959,0.0,0.04708]
[1777655450426,50.08,78194.69,0.0,0.99959,0.0,0.04726]
[1777655452440,50.08,78200.26,0.0,0.9996,0.0,0.04672]
[1777655453454,50.08,78212.18,0.0,0.99961,0.0,0.04558]
[1777655454458,50.08,78212.7,0.0,0.99961,0.0,0.04553]
[1777655455465,50.08,78211.62,0.0,0.99961,0.0,0.04563]
[1777655456472,50.08,78210.27,0.0,0.99961,0.0,0.04576]
[1777655458487,50.08,78214.39,0.0,0.99961,0.0,0.04537]
[1777655459496,50.08,78215.54,0.0,0.99961,0.0,0.04526]
[1777655460503,50.08,78214.74,0.0,0.99961,0.0,0.04534]
[1777655462519,50.08,78216.35,0.0,0.99961,0.0,0.04519]
[1777655463524,50.08,78217.71,0.0,0.99961,0.0,0.04506]
[1777655464531,50.08,78220.12,0.0,0.99962,0.0,0.04484]
[1777655466545,50.08,78221.96,0.0,0.99962,0.0,0.04467]
[1777655467552,50.08,78226.13,0.0,0.99962,0.0,0.04428]
[1777655469566,50.08,78222.46,0.0,0.99962,0.0,0.04462]
[1777655470573,50.08,78221.11,0.0,0.99962,0.0,0.04474]
[1777655471581,50.08,78222.07,0.0,0.99962,0.0,0.04465]
[1777655476615,50.08,78221.8,0.0,0.99962,0.0,0.04468]
[1777655477623,50.08,78222.9,0.0,0.99962,0.0,0.04458]
[1777655479637,50.08,78226.99,0.0,0.99962,0.0,0.0442]
[1777655480643,50.08,78225.89,0.0,0.99962,0.0,0.0443]
[1777655482658,50.08,78230.07,0.0,0.99962,0.0,0.04392]
[1777655483665,50.08,78231.64,0.0,0.99963,0.0,0.04378]
[1777655488699,50.08,78232.53,0.0,0.99963,0.0,0.04369]
[1777655490714,50.08,78229.87,0.0,0.99962,0.0,0.04394]
[1777655495749,50.08,78229.83,0.0,0.99963,0.0,0.04364]
[1777655496756,50.08,78228.28,0.0,0.99962,0.0,0.04378]
[1777655497763,50.08,78235.39,0.0,0.99963,0.0,0.04314]
[1777655499778,50.08,78234.05,0.0,0.99963,0.0,0.04326]
[1777655501792,50.08,78225.51,0.0,0.99962,0.0,0.04403]
[1777655502798,50.08,78223.88,0.0,0.99962,0.0,0.04418]
[1777655504813,50.08,78221.63,0.0,0.99962,0.0,0.04439]
[1777655509848,50.08,78223.11,0.0,0.99962,0.0,0.04425]
[1777655510855,50.08,78225.95,0.0,0.99962,0.0,0.04399]
[1777655511862,50.08,78233.3,0.0,0.99963,0.0,0.04332]
[1777655512869,50.08,78238.9,0.0,0.99963,0.0,0.04282]
[1777655513876,50.08,78236.56,0.0,0.99963,0.0,0.04303]
[1777655515890,50.08,78238.21,0.0,0.99963,0.0,0.04288]
[1777655517904,50.08,78239.45,0.0,0.99963,0.0,0.04277]
[1777655519918,50.08,78236.37,0.0,0.99963,0.0,0.04305]
[1777655520925,50.08,78235.0,0.0,0.99963,0.0,0.04317]
[1777655525959,50.08,78235.62,0.0,0.99963,0.0,0.04312]
[1777655530996,50.08,78234.43,0.0,0.99963,0.0,0.04322]
[1777655536030,50.08,78236.41,0.0,0.99963,0.0,0.04304]
[1777655537038,50.08,78237.56,0.0,0.99963,0.0,0.04294]
[1777655542073,50.08,78239.1,0.0,0.99963,0.0,0.0428]
[1777655544087,50.08,78237.9,0.0,0.99963,0.0,0.04291]
[1777655549121,50.08,78238.03,0.0,0.99963,0.0,0.0429]
[1777655554157,50.08,78235.97,0.0,0.99963,0.0,0.04279]
[1777655557178,50.08,78237.37,0.0,0.99964,0.0,0.04266]
[1777655558185,50.08,78238.62,0.0,0.99964,0.0,0.04255]
[1777655559192,50.08,78237.53,0.0,0.99964,0.0,0.04265]
[1777655560199,50.08,78239.18,0.0,0.99964,0.0,0.0425]
[1777655562212,50.08,78244.1,0.0,0.99964,0.0,0.04207]
[1777655563220,50.08,78249.04,0.0,0.99964,0.0,0.04163]
[1777655564227,50.08,78251.24,0.0,0.99965,0.0,0.04144]
[1777655569262,50.08,78251.25,0.0,0.99965,0.0,0.04144]
[1777655574298,50.08,78251.21,0.0,0.99965,0.0,0.04145]
[1777655578326,50.08,78253.75,0.0,0.99965,0.0,0.04123]
[1777655582354,50.08,78252.33,0.0,0.99965,0.0,0.04135]
[1777655583361,50.08,78253.44,0.0,0.99965,0.0,0.04125]
[1777655584368,50.08,78254.31,0.0,0.99965,0.0,0.04118]
[1777655587389,50.08,78264.84,0.0,0.99966,0.0,0.04028]
[1777655588395,50.08,78266.71,0.0,0.99966,0.0,0.04012]
[1777655593835,50.08,78267.03,0.0,0.99966,0.0,0.0401]
[1777655596452,50.08,78271.12,0.0,0.99966,0.0,0.03975]
[1777655597459,50.08,78272.23,0.0,0.99966,0.0,0.03966]
[1777655598466,50.08,78271.5,0.0,0.99966,0.0,0.03972]
[1777655599416,50.08,78271.5,0.0,0.99966,0.0,0.03972]
[1777655599675,50.08,78272.5,0.0,0.99966,0.0,0.03964]
[1777655604508,50.08,78271.54,0.0,0.99966,0.0,0.03972]
[1777655608536,50.08,78269.88,0.0,0.99966,0.0,0.03986]
[1777655609543,50.08,78271.25,0.0,0.99966,0.0,0.03974]
[1777655611557,50.08,78269.99,0.0,0.99966,0.0,0.03957]
[1777655615585,50.08,78268.96,0.0,0.99966,0.0,0.03965]
[1777655616592,50.08,78267.28,0.0,0.99966,0.0,0.03979]
[1777655617600,50.08,78261.17,0.0,0.99966,0.0,0.04031]
[1777655618606,50.08,78260.3,0.0,0.99966,0.0,0.04038]
[1777655622634,50.08,78258.97,0.0,0.99965,0.0,0.04049]
[1777655627502,50.08,78259.13,0.0,0.99965,0.0,0.04048]
[1777655630740,50.08,78259.86,0.0,0.99966,0.0,0.04042]
[1777655630841,50.08,78259.16,0.0,0.99965,0.0,0.04048]
[1777655631697,50.08,78260.88,0.0,0.99966,0.0,0.04033]
[1777655632303,50.08,78260.88,0.0,0.99966,0.0,0.04033]
[1777655632704,50.08,78260.08,0.0,0.99966,0.0,0.0404]
[1777655633711,50.08,78259.21,0.0,0.99966,0.0,0.04047]
[1777655638745,50.08,78259.6,0.0,0.99966,0.0,0.04044]
[1777655642774,50.08,78260.45,0.0,0.99966,0.0,0.04037]
[1777655643781,50.08,78262.0,0.0,0.99966,0.0,0.04024]
[1777655647809,50.08,78267.47,0.0,0.99966,0.0,0.03978]
[1777655650830,50.08,78266.72,0.0,0.99966,0.0,0.03984]
[1777655651837,50.08,78265.8,0.0,0.99966,0.0,0.03992]
[1777655653851,50.08,78265.02,0.0,0.99966,0.0,0.03998]
[1777655654858,50.08,78263.46,0.0,0.99966,0.0,0.04011]
[1777655655865,50.08,78266.69,0.0,0.99966,0.0,0.03984]
[1777655658886,50.08,78269.07,0.0,0.99966,0.0,0.03964]
[1777655662914,50.08,78270.64,0.0,0.99966,0.0,0.03951]
[1777655665223,50.08,78270.82,0.0,0.99966,0.0,0.0395]
[1777655665934,50.08,78273.86,0.0,0.99967,0.0,0.03925]
[1777655668956,50.08,78276.42,0.0,0.99967,0.0,0.03904]
[1777655673991,50.08,78280.08,0.0,0.99967,0.0,0.03846]
[1777655675000,50.08,78283.62,0.0,0.99968,0.0,0.03818]
[1777655676013,50.08,78286.94,0.0,0.99968,0.0,0.03791]
[1777655677016,50.08,78294.05,0.0,0.99968,0.0,0.03735]
[1777655678022,50.08,78296.88,0.0,0.99969,0.0,0.03712]
[1777655680182,50.08,78296.67,0.0,0.99969,0.0,0.03714]
[1777655680242,50.08,78298.91,0.0,0.99969,0.0,0.03697]
[1777655681044,50.08,78299.65,0.0,0.99969,0.0,0.03691]
[1777655682051,50.08,78304.08,0.0,0.99969,0.0,0.03656]
[1777655684066,50.08,78314.68,0.0,0.9997,0.0,0.03575]
[1777655684537,50.08,78314.68,0.0,0.9997,0.0,0.03575]
[1777655685073,50.08,78320.74,0.0,0.9997,0.0,0.0353]
[1777655687087,50.08,78322.11,0.0,0.9997,0.0,0.03519]
[1777655687728,50.08,78322.11,0.0,0.9997,0.0,0.03519]
[1777655687864,50.08,78322.11,0.0,0.9997,0.0,0.03519]
[1777655688554,50.08,78321.7,0.0,0.9997,0.0,0.03523]
[1777655688578,50.08,78321.7,0.0,0.9997,0.0,0.03523]
[1777655688826,50.08,78321.7,0.0,0.9997,0.0,0.03523]
[1777655688999,50.08,78321.7,0.0,0.9997,0.0,0.03523]
[1777655689139,50.08,78321.7,0.0,0.9997,0.0,0.03523]
[1777655689240,50.08,78320.88,0.0,0.9997,0.0,0.03529]
[1777655689580,50.08,78320.88,0.0,0.9997,0.0,0.03529]
[1777655695143,50.08,78321.97,0.0,0.9997,0.0,0.0352]
[1777655699178,50.08,78323.24,0.0,0.9997,0.0,0.03511]
[1777655701192,50.08,78328.85,0.0,0.99971,0.0,0.03469]
[1777655702199,50.08,78334.04,0.0,0.99971,0.0,0.03431]
[1777655703206,50.08,78334.97,0.0,0.99971,0.0,0.03425]
[1777655706227,50.08,78333.21,0.0,0.99971,0.0,0.03437]
[1777655707234,50.08,78325.0,0.0,0.99971,0.0,0.03498]
[1777655708241,50.08,78316.76,0.0,0.9997,0.0,0.0356]
[1777655710255,50.08,78316.88,0.0,0.9997,0.0,0.03559]
[1777655711262,50.08,78314.59,0.0,0.9997,0.0,0.03576]
[1777655712269,50.08,78307.24,0.0,0.99969,0.0,0.03632]
[1777655713276,50.08,78305.99,0.0,0.99969,0.0,0.03642]
[1777655714283,50.08,78303.98,0.0,0.99969,0.0,0.03657]
[1777655715291,50.08,78297.65,0.0,0.99969,0.0,0.03706]
[1777655716298,50.08,78295.24,0.0,0.99968,0.0,0.03725]
[1777655717305,50.08,78292.98,0.0,0.99968,0.0,0.03743]
[1777655718312,50.08,78291.28,0.0,0.99968,0.0,0.03757]
[1777655719319,50.08,78290.48,0.0,0.99968,0.0,0.03763]
[1777655720326,50.08,78289.17,0.0,0.99968,0.0,0.03773]
[1777655720526,50.08,78289.17,0.0,0.99968,0.0,0.03773]
[1777655721333,50.08,78288.08,0.0,0.99968,0.0,0.03782]
[1777655724354,50.08,78286.79,0.0,0.99968,0.0,0.03792]
[1777655726368,50.08,78286.13,0.0,0.99968,0.0,0.03798]
[1777655727375,50.08,78283.77,0.0,0.99968,0.0,0.03817]
[1777655730396,50.08,78282.12,0.0,0.99967,0.0,0.0383]
[1777655735430,50.08,78284.85,0.0,0.99968,0.0,0.03781]
[1777655736437,50.08,78288.72,0.0,0.99968,0.0,0.0375]
[1777655737445,50.08,78290.17,0.0,0.99968,0.0,0.03739]
[1777655740468,50.08,78289.07,0.0,0.99968,0.0,0.03747]
[1777655741475,50.08,78286.23,0.0,0.99968,0.0,0.0377]
[1777655743167,50.08,78286.23,0.0,0.99968,0.0,0.0377]
[1777655743176,50.08,78304.17,0.0,0.99969,0.0,0.0363]
[1777655744161,50.08,78304.17,0.0,0.99969,0.0,0.0363]
[1777655744262,50.08,78322.56,0.0,0.99971,0.0,0.03491]
[1777655744496,50.08,78336.72,0.0,0.99972,0.0,0.03387]
[1777655746195,50.08,78336.72,0.0,0.99972,0.0,0.03387]
[1777655746252,50.08,78338.33,0.0,0.99972,0.0,0.03376]
[1777655748343,50.08,78337.8,0.0,0.99972,0.0,0.0338]
[1777655747518,50.08,78334.08,0.0,0.99971,0.0,0.03406]
[1777655748985,50.08,78334.08,0.0,0.99971,0.0,0.03406]
[1777655749078,50.08,78334.08,0.0,0.99971,0.0,0.03406]
[1777655749163,50.08,78330.93,0.0,0.99971,0.0,0.03429]
[1777655751546,50.08,78333.18,0.0,0.99971,0.0,0.03413]
[1777655752553,50.08,78335.52,0.0,0.99971,0.0,0.03396]
[1777655757588,50.08,78332.88,0.0,0.99971,0.0,0.03415]
[1777655758655,50.08,78332.88,0.0,0.99971,0.0,0.03415]
[1777655758755,50.08,78332.88,0.0,0.99971,0.0,0.03415]
[1777655758830,50.08,78332.88,0.0,0.99971,0.0,0.03415]
[1777655758858,50.08,78333.07,0.0,0.99971,0.0,0.03414]
[1777655759717,50.08,78333.07,0.0,0.99971,0.0,0.03414]
[1777655759823,50.08,78333.07,0.0,0.99971,0.0,0.03414]
[1777655760080,50.08,78333.07,0.0,0.99971,0.0,0.03414]
[1777655767657,50.08,78330.75,0.0,0.99971,0.0,0.03431]
[1777655768665,50.08,78324.2,0.0,0.99971,0.0,0.03479]
[1777655769672,50.08,78317.76,0.0,0.9997,0.0,0.03527]
[1777655771685,50.08,78316.21,0.0,0.9997,0.0,0.03538]
[1777655773185,50.08,78316.21,0.0,0.9997,0.0,0.03538]
[1777655773279,50.08,78316.21,0.0,0.9997,0.0,0.03538]
[1777655773332,50.08,78316.21,0.0,0.9997,0.0,0.03538]
[1777655773380,50.08,78316.01,0.0,0.9997,0.0,0.0354]
[1777655773817,50.08,78316.01,0.0,0.9997,0.0,0.0354]
[1777655773833,50.08,78316.01,0.0,0.9997,0.0,0.0354]
[1777655773850,50.08,78316.01,0.0,0.9997,0.0,0.0354]
[1777655774081,50.08,78316.01,0.0,0.9997,0.0,0.0354]
[1777655779742,50.08,78305.47,0.0,0.99969,0.0,0.0362]
[1777655780749,50.08,78306.28,0.0,0.99969,0.0,0.03613]
[1777655781756,50.08,78304.18,0.0,0.99969,0.0,0.0363]
[1777655783770,50.08,78298.97,0.0,0.99969,0.0,0.0367]
[1777655784777,50.08,78305.26,0.0,0.99969,0.0,0.03621]
[1777655785784,50.08,78308.37,0.0,0.9997,0.0,0.03598]
[1777655787424,50.08,78308.37,0.0,0.9997,0.0,0.03598]
[1777655787579,50.08,78307.71,0.0,0.9997,0.0,0.03603]
[1777655787586,50.08,78307.71,0.0,0.9997,0.0,0.03603]
[1777655787827,50.08,78307.71,0.0,0.9997,0.0,0.03603]
[1777655787850,50.08,78308.2,0.0,0.9997,0.0,0.03599]
[1777655788546,50.08,78308.2,0.0,0.9997,0.0,0.03599]
[1777655788604,50.08,78308.2,0.0,0.9997,0.0,0.03599]
[1777655788640,50.08,78308.2,0.0,0.9997,0.0,0.03599]
[1777655788833,50.08,78308.2,0.0,0.9997,0.0,0.03599]
[1777655791826,50.08,78308.39,0.0,0.9997,0.0,0.03572]
[1777655794117,50.08,78307.88,0.0,0.9997,0.0,0.03576]
[1777655794234,50.08,78307.88,0.0,0.9997,0.0,0.03576]
[1777655794330,50.08,78307.88,0.0,0.9997,0.0,0.03576]
[1777655794336,50.08,78307.7,0.0,0.9997,0.0,0.03577]
[1777655797555,50.08,78308.35,0.0,0.9997,0.0,0.03572]
[1777655797578,50.08,78308.35,0.0,0.9997,0.0,0.03572]
[1777655797671,50.08,78308.35,0.0,0.9997,0.0,0.03572]
[1777655797831,50.08,78308.35,0.0,0.9997,0.0,0.03572]
[1777655801400,50.08,78308.6,0.0,0.9997,0.0,0.0357]
[1777655801530,50.08,78308.55,0.0,0.9997,0.0,0.0357]
[1777655801579,50.08,78308.55,0.0,0.9997,0.0,0.0357]
[1777655801896,50.08,78308.01,0.0,0.9997,0.0,0.03575]
[1777655804252,50.08,78307.8,0.0,0.9997,0.0,0.03576]
[1777655804341,50.08,78307.8,0.0,0.9997,0.0,0.03576]
[1777655804360,50.08,78307.8,0.0,0.9997,0.0,0.03576]
[1777655804584,50.08,78306.03,0.0,0.9997,0.0,0.0359]
[1777655808194,50.08,78305.43,0.0,0.9997,0.0,0.03594]
[1777655808335,50.08,78305.43,0.0,0.9997,0.0,0.03594]
[1777655808338,50.08,78305.43,0.0,0.9997,0.0,0.03594]
[1777655808370,50.08,78305.51,0.0,0.9997,0.0,0.03594]
[1777655808582,50.08,78305.51,0.0,0.9997,0.0,0.03594]
[1777655813980,50.08,78306.08,0.0,0.9997,0.0,0.03589]
[1777655820024,50.08,78304.92,0.0,0.9997,0.0,0.03598]
[1777655821030,50.08,78293.66,0.0,0.99969,0.0,0.03685]
[1777655822037,50.08,78287.94,0.0,0.99968,0.0,0.0373]
[1777655824026,50.08,78289.65,0.0,0.99968,0.0,0.03716]
[1777655824054,50.08,78314.18,0.0,0.9997,0.0,0.03528]
[1777655825061,50.08,78319.34,0.0,0.99971,0.0,0.0349]
[1777655827082,50.08,78318.44,0.0,0.9997,0.0,0.03496]
[1777655828176,50.08,78318.84,0.0,0.99971,0.0,0.03493]
[1777655828220,50.08,78318.84,0.0,0.99971,0.0,0.03493]
[1777655828329,50.08,78318.84,0.0,0.99971,0.0,0.03493]
[1777655828425,50.08,78319.27,0.0,0.99971,0.0,0.0349]
[1777655828828,50.08,78319.27,0.0,0.99971,0.0,0.0349]
[1777655828925,50.08,78319.27,0.0,0.99971,0.0,0.0349]
[1777655829091,50.08,78319.27,0.0,0.99971,0.0,0.0349]
[1777655835131,50.08,78318.87,0.0,0.99971,0.0,0.03493]
[1777655837145,50.08,78324.57,0.0,0.99971,0.0,0.03451]
[1777655838259,50.08,78324.57,0.0,0.99971,0.0,0.03451]
[1777655838318,50.08,78324.57,0.0,0.99971,0.0,0.03451]
[1777655838343,50.08,78324.57,0.0,0.99971,0.0,0.03451]
[1777655838408,50.08,78324.41,0.0,0.99971,0.0,0.03452]
[1777655840570,50.08,78324.67,0.0,0.99971,0.0,0.0345]
[1777655840677,50.08,78324.67,0.0,0.99971,0.0,0.0345]
[1777655840829,50.08,78324.67,0.0,0.99971,0.0,0.0345]
[1777655844194,50.08,78322.86,0.0,0.99971,0.0,0.03464]
[1777655845938,50.08,78322.89,0.0,0.99971,0.0,0.03463]
[1777655846013,50.08,78322.89,0.0,0.99971,0.0,0.03463]
[1777655846082,50.08,78322.89,0.0,0.99971,0.0,0.03463]
[1777655846147,50.08,78322.89,0.0,0.99971,0.0,0.03463]
[1777655846207,50.08,78322.78,0.0,0.99971,0.0,0.03464]
[1777655848222,50.08,78317.22,0.0,0.9997,0.0,0.03505]
[1777655849086,50.08,78317.22,0.0,0.9997,0.0,0.03505]
[1777655849331,50.08,78317.22,0.0,0.9997,0.0,0.03505]
[1777655850235,50.08,78314.63,0.0,0.9997,0.0,0.03525]
[1777655850553,50.08,78314.63,0.0,0.9997,0.0,0.03525]
[1777655850589,50.08,78314.63,0.0,0.9997,0.0,0.03525]
[1777655850597,50.08,78314.63,0.0,0.9997,0.0,0.03525]
[1777655850831,50.08,78314.63,0.0,0.9997,0.0,0.03525]
[1777655851243,50.08,78316.28,0.0,0.99971,0.0,0.03487]
[1777655851615,50.08,78316.28,0.0,0.99971,0.0,0.03487]
[1777655851775,50.08,78316.28,0.0,0.99971,0.0,0.03487]
[1777655851835,50.08,78316.28,0.0,0.99971,0.0,0.03487]
[1777655857290,50.08,78317.8,0.0,0.99971,0.0,0.03476]
[1777655859305,50.08,78308.75,0.0,0.9997,0.0,0.03543]
[1777655860312,50.08,78295.48,0.0,0.99969,0.0,0.03644]
[1777655860833,50.08,78295.48,0.0,0.99969,0.0,0.03644]
[1777655861323,50.08,78289.45,0.0,0.99969,0.0,0.03691]
[1777655862328,50.08,78296.79,0.0,0.99969,0.0,0.03634]
[1777655863335,50.08,78301.86,0.0,0.9997,0.0,0.03596]
[1777655865349,50.08,78302.09,0.0,0.9997,0.0,0.03594]
[1777655867362,50.08,78307.74,0.0,0.9997,0.0,0.03551]
[1777655868370,50.08,78310.96,0.0,0.9997,0.0,0.03527]
[1777655869742,50.08,78312.01,0.0,0.9997,0.0,0.03519]
[1777655869812,50.08,78312.01,0.0,0.9997,0.0,0.03519]
[1777655870384,50.08,78312.04,0.0,0.9997,0.0,0.03519]
[1777655870705,50.08,78312.04,0.0,0.9997,0.0,0.03519]
[1777655871198,50.08,78312.04,0.0,0.9997,0.0,0.03519]
[1777655871210,50.08,78312.04,0.0,0.9997,0.0,0.03519]
[1777655871327,50.08,78312.04,0.0,0.9997,0.0,0.03519]
[1777655876426,50.08,78311.49,0.0,0.9997,0.0,0.03523]
[1777655881462,50.08,78312.14,0.0,0.9997,0.0,0.03518]
[1777655885492,50.08,78310.37,0.0,0.9997,0.0,0.03531]
[1777655887506,50.08,78307.48,0.0,0.9997,0.0,0.03553]
[1777655890622,50.08,78308.12,0.0,0.9997,0.0,0.03548]
[1777655890674,50.08,78308.12,0.0,0.9997,0.0,0.03548]
[1777655890834,50.08,78308.12,0.0,0.9997,0.0,0.03548]
[1777655891533,50.08,78307.98,0.0,0.9997,0.0,0.03549]
[1777655891632,50.08,78307.98,0.0,0.9997,0.0,0.03549]
[1777655891691,50.08,78307.98,0.0,0.9997,0.0,0.03549]
[1777655891802,50.08,78307.98,0.0,0.9997,0.0,0.03549]
[1777655891829,50.08,78307.98,0.0,0.9997,0.0,0.03549]
[1777655893548,50.08,78310.92,0.0,0.9997,0.0,0.03527]
[1777655896573,50.08,78323.5,0.0,0.99971,0.0,0.03434]
[1777655897580,50.08,78334.43,0.0,0.99972,0.0,0.03355]
[1777655898587,50.08,78337.41,0.0,0.99972,0.0,0.03334]
[1777655900484,50.08,78337.41,0.0,0.99972,0.0,0.03334]
[1777655900583,50.08,78337.55,0.0,0.99972,0.0,0.03333]
[1777655900589,50.08,78337.55,0.0,0.99972,0.0,0.03333]
[1777655900833,50.08,78337.55,0.0,0.99972,0.0,0.03333]
[1777655900894,50.08,78337.17,0.0,0.99972,0.0,0.03335]
[1777655902122,50.08,78337.17,0.0,0.99972,0.0,0.03335]
[1777655902266,50.08,78337.17,0.0,0.99972,0.0,0.03335]
[1777655902327,50.08,78337.17,0.0,0.99972,0.0,0.03335]
[1777655902420,50.08,78335.4,0.0,0.99972,0.0,0.03348]
[1777655904629,50.08,78333.01,0.0,0.99972,0.0,0.03365]
[1777655906686,50.08,78333.83,0.0,0.99972,0.0,0.03359]
[1777655906748,50.08,78333.83,0.0,0.99972,0.0,0.03359]
[1777655906831,50.08,78333.83,0.0,0.99972,0.0,0.03359]
[1777655906883,50.08,78333.83,0.0,0.99972,0.0,0.03359]
[1777655906948,50.08,78335.04,0.0,0.99972,0.0,0.03351]
[1777655908830,50.08,78335.68,0.0,0.99972,0.0,0.03346]
[1777655908888,50.08,78335.68,0.0,0.99972,0.0,0.03346]
[1777655909033,50.08,78335.68,0.0,0.99972,0.0,0.03346]
[1777655909081,50.08,78335.68,0.0,0.99972,0.0,0.03346]
[1777655909190,50.08,78335.68,0.0,0.99972,0.0,0.03346]
[1777655909230,50.08,78335.45,0.0,0.99972,0.0,0.03348]
[1777655911678,50.08,78336.25,0.0,0.99972,0.0,0.03318]
[1777655912831,50.08,78336.25,0.0,0.99972,0.0,0.03318]
[1777655913002,50.08,78336.25,0.0,0.99972,0.0,0.03318]
[1777655913015,50.08,78336.25,0.0,0.99972,0.0,0.03318]
[1777655913078,50.08,78336.25,0.0,0.99972,0.0,0.03318]
[1777655913162,50.08,78336.25,0.0,0.99972,0.0,0.03318]
[1777655913164,50.08,78335.15,0.0,0.99972,0.0,0.03325]
[1777655916219,50.08,78335.67,0.0,0.99972,0.0,0.03322]
[1777655916330,50.08,78335.67,0.0,0.99972,0.0,0.03322]
[1777655916337,50.08,78335.67,0.0,0.99972,0.0,0.03322]
[1777655916429,50.08,78333.29,0.0,0.99972,0.0,0.03339]
[1777655916590,50.08,78333.29,0.0,0.99972,0.0,0.03339]
[1777655916834,50.08,78333.29,0.0,0.99972,0.0,0.03339]
[1777655916983,50.08,78333.29,0.0,0.99972,0.0,0.03339]
[1777655917053,50.08,78333.59,0.0,0.99972,0.0,0.03337]
[1777655918841,50.08,78333.19,0.0,0.99972,0.0,0.03339]
[1777655918948,50.08,78333.19,0.0,0.99972,0.0,0.03339]
[1777655919048,50.08,78333.05,0.0,0.99972,0.0,0.0334]
[1777655922833,50.08,78333.78,0.0,0.99972,0.0,0.03335]
[1777655923079,50.08,78333.78,0.0,0.99972,0.0,0.03335]
[1777655923253,50.08,78333.78,0.0,0.99972,0.0,0.03335]
[1777655923353,50.08,78333.33,0.0,0.99972,0.0,0.03338]
[1777655925776,50.08,78331.22,0.0,0.99972,0.0,0.03353]
[1777655926841,50.08,78331.22,0.0,0.99972,0.0,0.03353]
[1777655927079,50.08,78331.22,0.0,0.99972,0.0,0.03353]
[1777655927226,50.08,78331.22,0.0,0.99972,0.0,0.03353]
[1777655927327,50.08,78332.05,0.0,0.99972,0.0,0.03348]
[1777655928780,50.08,78331.86,0.0,0.99972,0.0,0.03349]
[1777655928835,50.08,78331.86,0.0,0.99972,0.0,0.03349]
[1777655928842,50.08,78331.86,0.0,0.99972,0.0,0.03349]
[1777655929080,50.08,78331.86,0.0,0.99972,0.0,0.03349]
[1777655930836,50.08,78332.61,0.0,0.99972,0.0,0.03344]
[1777655931081,50.08,78332.61,0.0,0.99972,0.0,0.03344]
[1777655931233,50.08,78332.61,0.0,0.99972,0.0,0.03344]
[1777655931334,50.08,78331.61,0.0,0.99972,0.0,0.03351]
[1777655934830,50.08,78331.09,0.0,0.99972,0.0,0.03354]
[1777655935078,50.08,78331.09,0.0,0.99972,0.0,0.03354]
[1777655935232,50.08,78331.09,0.0,0.99972,0.0,0.03354]
[1777655935332,50.08,78330.52,0.0,0.99972,0.0,0.03358]
[1777655937403,50.08,78331.74,0.0,0.99972,0.0,0.0335]
[1777655937499,50.08,78331.74,0.0,0.99972,0.0,0.0335]
[1777655937580,50.08,78331.74,0.0,0.99972,0.0,0.0335]
[1777655938831,50.08,78331.91,0.0,0.99972,0.0,0.03349]
[1777655939079,50.08,78331.91,0.0,0.99972,0.0,0.03349]
[1777655939170,50.08,78331.91,0.0,0.99972,0.0,0.03349]
[1777655939271,50.08,78331.84,0.0,0.99972,0.0,0.03349]
[1777655942833,50.08,78330.85,0.0,0.99972,0.0,0.03356]
[1777655943084,50.08,78330.85,0.0,0.99972,0.0,0.03356]
[1777655943139,50.08,78330.85,0.0,0.99972,0.0,0.03356]
[1777655943179,50.08,78331.27,0.0,0.99972,0.0,0.03353]
[1777655944185,50.08,78331.27,0.0,0.99972,0.0,0.03353]
[1777655944302,50.08,78331.27,0.0,0.99972,0.0,0.03353]
[1777655944330,50.08,78331.27,0.0,0.99972,0.0,0.03353]
[1777655946834,50.08,78332.2,0.0,0.99972,0.0,0.03346]
[1777655947082,50.08,78332.2,0.0,0.99972,0.0,0.03346]
[1777655947325,50.08,78332.2,0.0,0.99972,0.0,0.03346]
[1777655947426,50.08,78331.25,0.0,0.99972,0.0,0.03353]
[1777655950835,50.08,78331.73,0.0,0.99972,0.0,0.0335]
[1777655951085,50.08,78331.73,0.0,0.99972,0.0,0.0335]
[1777655951258,50.08,78331.73,0.0,0.99972,0.0,0.0335]
[1777655951358,50.08,78331.65,0.0,0.99972,0.0,0.0335]
[1777655951960,50.08,78323.43,0.0,0.99971,0.0,0.0341]
[1777655952967,50.08,78321.27,0.0,0.99971,0.0,0.03425]
[1777655954401,50.08,78321.27,0.0,0.99971,0.0,0.03425]
[1777655954453,50.08,78321.27,0.0,0.99971,0.0,0.03425]
[1777655954579,50.08,78321.27,0.0,0.99971,0.0,0.03425]
[1777655954595,50.08,78320.78,0.0,0.99971,0.0,0.03429]
[1777655954744,50.08,78320.78,0.0,0.99971,0.0,0.03429]
[1777655954764,50.08,78320.78,0.0,0.99971,0.0,0.03429]
[1777655954839,50.08,78320.78,0.0,0.99971,0.0,0.03429]
[1777655954883,50.08,78320.78,0.0,0.99971,0.0,0.03429]
[1777655955080,50.08,78320.78,0.0,0.99971,0.0,0.03429]
[1777655955784,50.08,78320.66,0.0,0.99971,0.0,0.0343]
[1777655956609,50.08,78320.83,0.0,0.99971,0.0,0.03429]
[1777655956845,50.08,78320.83,0.0,0.99971,0.0,0.03429]
[1777655957077,50.08,78320.83,0.0,0.99971,0.0,0.03429]
[1777655957122,50.08,78320.83,0.0,0.99971,0.0,0.03429]
[1777655957742,50.08,78320.83,0.0,0.99971,0.0,0.03429]
[1777655960833,50.08,78320.63,0.0,0.99971,0.0,0.0343]
[1777655961081,50.08,78320.63,0.0,0.99971,0.0,0.0343]
[1777655961215,50.08,78320.63,0.0,0.99971,0.0,0.0343]
[1777655961317,50.08,78320.72,0.0,0.99971,0.0,0.03429]
[1777655963037,50.08,78322.96,0.0,0.99971,0.0,0.03413]
[1777655964829,50.08,78324.18,0.0,0.99971,0.0,0.03404]
[1777655965081,50.08,78324.18,0.0,0.99971,0.0,0.03404]
[1777655965185,50.08,78324.18,0.0,0.99971,0.0,0.03404]
[1777655965286,50.08,78324.59,0.0,0.99971,0.0,0.03401]
[1777655965787,50.08,78324.59,0.0,0.99971,0.0,0.03401]
[1777655965799,50.08,78324.59,0.0,0.99971,0.0,0.03401]
[1777655965828,50.08,78324.59,0.0,0.99971,0.0,0.03401]
[1777655968072,50.08,78322.02,0.0,0.99971,0.0,0.0342]
[1777655968836,50.08,78322.02,0.0,0.99971,0.0,0.0342]
[1777655969079,50.08,78322.02,0.0,0.99971,0.0,0.0342]
[1777655969183,50.08,78322.02,0.0,0.99971,0.0,0.0342]
[1777655969271,50.08,78322.03,0.0,0.99971,0.0,0.0342]
[1777655970086,50.08,78318.55,0.0,0.99971,0.0,0.03445]
[1777655971131,50.08,78318.55,0.0,0.99971,0.0,0.03445]
[1777655971593,50.08,78318.55,0.0,0.99971,0.0,0.03445]
[1777655971603,50.08,78315.89,0.0,0.99971,0.0,0.0344]
[1777655971704,50.08,78315.89,0.0,0.99971,0.0,0.0344]
[1777655971834,50.08,78315.89,0.0,0.99971,0.0,0.0344]
[1777655972846,50.08,78314.9,0.0,0.99971,0.0,0.03447]
[1777655972937,50.08,78314.9,0.0,0.99971,0.0,0.03447]
[1777655973107,50.08,78314.32,0.0,0.99971,0.0,0.03451]
[1777655975122,50.08,78316.61,0.0,0.99971,0.0,0.03435]
[1777655979000,50.08,78316.24,0.0,0.99971,0.0,0.03437]
[1777655979082,50.08,78316.24,0.0,0.99971,0.0,0.03437]
[1777655979091,50.08,78316.24,0.0,0.99971,0.0,0.03437]
[1777655979330,50.08,78316.24,0.0,0.99971,0.0,0.03437]
[1777655979374,50.08,78316.24,0.0,0.99971,0.0,0.03437]
[1777655982827,50.08,78315.83,0.0,0.99971,0.0,0.0344]
[1777655983074,50.08,78315.83,0.0,0.99971,0.0,0.0344]
[1777655983149,50.08,78315.83,0.0,0.99971,0.0,0.0344]
[1777655983178,50.08,78318.09,0.0,0.99971,0.0,0.03424]
[1777655988212,50.08,78316.28,0.0,0.99971,0.0,0.03437]
[1777655989406,50.08,78316.28,0.0,0.99971,0.0,0.03437]
[1777655989577,50.08,78316.28,0.0,0.99971,0.0,0.03437]
[1777655989587,50.08,78316.28,0.0,0.99971,0.0,0.03437]
[1777655989429,50.08,78316.48,0.0,0.99971,0.0,0.03436]
[1777655989872,50.08,78316.48,0.0,0.99971,0.0,0.03436]
[1777655989944,50.08,78316.48,0.0,0.99971,0.0,0.03436]
[1777655990081,50.08,78316.48,0.0,0.99971,0.0,0.03436]
[1777655990082,50.08,78316.48,0.0,0.99971,0.0,0.03436]
[1777655990329,50.08,78316.48,0.0,0.99971,0.0,0.03436]
[1777655990430,50.08,78316.48,0.0,0.99971,0.0,0.03436]
[1777655990594,50.08,78316.48,0.0,0.99971,0.0,0.03436]
[1777655990531,50.08,78316.43,0.0,0.99971,0.0,0.03436]
[1777655990837,50.08,78316.43,0.0,0.99971,0.0,0.03436]
[1777655990866,50.08,78316.43,0.0,0.99971,0.0,0.03436]
[1777655992841,50.08,78316.95,0.0,0.99971,0.0,0.03432]
[1777655993083,50.08,78316.95,0.0,0.99971,0.0,0.03432]
[1777655993164,50.08,78316.95,0.0,0.99971,0.0,0.03432]
[1777655993294,50.08,78316.95,0.0,0.99971,0.0,0.03432]
[1777655993326,50.08,78316.95,0.0,0.99971,0.0,0.03432]
[1777655993426,50.08,78316.95,0.0,0.99971,0.0,0.03432]
[1777655996316,50.08,78316.08,0.0,0.99971,0.0,0.03438]
[1777655996324,50.08,78316.08,0.0,0.99971,0.0,0.03438]
[1777655996356,50.08,78316.08,0.0,0.99971,0.0,0.03438]
[1777655996457,50.08,78313.33,0.0,0.99971,0.0,0.03459]
[1777655996835,50.08,78313.33,0.0,0.99971,0.0,0.03459]
[1777655997083,50.08,78313.33,0.0,0.99971,0.0,0.03459]
[1777655997191,50.08,78313.33,0.0,0.99971,0.0,0.03459]
[1777656000836,50.08,78313.01,0.0,0.99971,0.0,0.03461]
[1777656001081,50.08,78313.01,0.0,0.99971,0.0,0.03461]
[1777656001195,50.08,78313.01,0.0,0.99971,0.0,0.03461]
[1777656002374,50.08,78313.49,0.0,0.99971,0.0,0.03457]
[1777656002467,50.08,78313.49,0.0,0.99971,0.0,0.03457]
[1777656002577,50.08,78313.49,0.0,0.99971,0.0,0.03457]
[1777656002642,50.08,78313.49,0.0,0.99971,0.0,0.03457]
[1777656002537,50.08,78315.56,0.0,0.99971,0.0,0.03442]
[1777656003319,50.08,78317.13,0.0,0.99971,0.0,0.03431]
[1777656004833,50.08,78316.87,0.0,0.99971,0.0,0.03433]
[1777656005082,50.08,78316.87,0.0,0.99971,0.0,0.03433]
[1777656005344,50.08,78316.87,0.0,0.99971,0.0,0.03433]
[1777656005391,50.08,78318.62,0.0,0.99971,0.0,0.0342]
[1777656006340,50.08,78320.1,0.0,0.99971,0.0,0.03409]
[1777656007347,50.08,78321.58,0.0,0.99971,0.0,0.03398]
[1777656008833,50.08,78322.33,0.0,0.99971,0.0,0.03393]
[1777656009080,50.08,78322.33,0.0,0.99971,0.0,0.03393]
[1777656009190,50.08,78322.33,0.0,0.99971,0.0,0.03393]
[1777656009361,50.08,78322.74,0.0,0.99971,0.0,0.0339]
[1777656012831,50.08,78322.55,0.0,0.99971,0.0,0.03391]
[1777656013087,50.08,78322.55,0.0,0.99971,0.0,0.03391]
[1777656013215,50.08,78322.55,0.0,0.99971,0.0,0.03391]
[1777656013389,50.08,78322.64,0.0,0.99971,0.0,0.03391]
[1777656014396,50.08,78313.97,0.0,0.99971,0.0,0.03454]
[1777656015402,50.08,78310.5,0.0,0.99971,0.0,0.0348]
[1777656016192,50.08,78310.5,0.0,0.99971,0.0,0.0348]
[1777656016298,50.08,78310.5,0.0,0.99971,0.0,0.0348]
[1777656016330,50.08,78310.5,0.0,0.99971,0.0,0.0348]
[1777656016410,50.08,78300.04,0.0,0.9997,0.0,0.03558]
[1777656016947,50.08,78300.04,0.0,0.9997,0.0,0.03558]
[1777656017417,50.08,78295.77,0.0,0.9997,0.0,0.0359]
[1777656018041,50.08,78295.77,0.0,0.9997,0.0,0.0359]
[1777656018077,50.08,78295.77,0.0,0.9997,0.0,0.0359]
[1777656018181,50.08,78295.77,0.0,0.9997,0.0,0.0359]
[1777656018297,50.08,78295.77,0.0,0.9997,0.0,0.0359]
[1777656018309,50.08,78295.77,0.0,0.9997,0.0,0.0359]
[1777656018326,50.08,78295.77,0.0,0.9997,0.0,0.0359]
[1777656018424,50.08,78294.49,0.0,0.99969,0.0,0.036]
[1777656019431,50.08,78293.14,0.0,0.99969,0.0,0.0361]
[1777656020438,50.08,78289.59,0.0,0.99969,0.0,0.03638]
[1777656022453,50.08,78287.89,0.0,0.99969,0.0,0.03651]
[1777656023377,50.08,78287.89,0.0,0.99969,0.0,0.03651]
[1777656023454,50.08,78287.89,0.0,0.99969,0.0,0.03651]
[1777656023581,50.08,78287.89,0.0,0.99969,0.0,0.03651]
[1777656023659,50.08,78287.89,0.0,0.99969,0.0,0.03651]
[1777656023672,50.08,78287.89,0.0,0.99969,0.0,0.03651]
[1777656023460,50.08,78285.98,0.0,0.99969,0.0,0.03666]
[1777656023826,50.08,78285.98,0.0,0.99969,0.0,0.03666]
[1777656023835,50.08,78285.98,0.0,0.99969,0.0,0.03666]
[1777656024020,50.08,78285.98,0.0,0.99969,0.0,0.03666]
[1777656024074,50.08,78285.98,0.0,0.99969,0.0,0.03666]
[1777656024195,50.08,78285.98,0.0,0.99969,0.0,0.03666]
[1777656024370,50.08,78285.98,0.0,0.99969,0.0,0.03666]
[1777656024557,50.08,78285.98,0.0,0.99969,0.0,0.03666]
[1777656024581,50.08,78285.98,0.0,0.99969,0.0,0.03666]
[1777656024658,50.08,78285.38,0.0,0.99969,0.0,0.0367]
[1777656026834,50.08,78285.57,0.0,0.99969,0.0,0.03669]
[1777656027086,50.08,78285.57,0.0,0.99969,0.0,0.03669]
[1777656027143,50.08,78285.57,0.0,0.99969,0.0,0.03669]
[1777656027488,50.08,78286.25,0.0,0.99969,0.0,0.03664]
[1777656028495,50.08,78287.61,0.0,0.99969,0.0,0.03653]
[1777656030577,50.08,78288.02,0.0,0.99969,0.0,0.0365]
[1777656030653,50.08,78288.97,0.0,0.99969,0.0,0.03642]
[1777656030838,50.08,78288.97,0.0,0.99969,0.0,0.03642]
[1777656030905,50.08,78288.97,0.0,0.99969,0.0,0.03642]
[1777656030963,50.08,78288.97,0.0,0.99969,0.0,0.03642]
[1777656031077,50.08,78288.97,0.0,0.99969,0.0,0.03642]
[1777656031516,50.08,78290.85,0.0,0.99969,0.0,0.03602]
[1777656032523,50.08,78287.83,0.0,0.99969,0.0,0.03625]
[1777656037558,50.08,78287.31,0.0,0.99969,0.0,0.03629]
[1777656039571,50.08,78282.5,0.0,0.99969,0.0,0.03666]
[1777656041586,50.08,78281.66,0.0,0.99969,0.0,0.03673]
[1777656046621,50.08,78281.25,0.0,0.99969,0.0,0.03676]
[1777656051656,50.08,78278.76,0.0,0.99969,0.0,0.03696]
[1777656052663,50.08,78276.32,0.0,0.99968,0.0,0.03715]
[1777656055683,50.08,78275.48,0.0,0.99968,0.0,0.03721]
[1777656059712,50.08,78272.36,0.0,0.99968,0.0,0.03746]
[1777656061307,50.08,78271.21,0.0,0.99968,0.0,0.03755]
[1777656061725,50.08,78273.2,0.0,0.99968,0.0,0.03739]
[1777656067767,50.08,78276.62,0.0,0.99968,0.0,0.03712]
[1777656072803,50.08,78278.23,0.0,0.99969,0.0,0.037]
[1777656073810,50.08,78276.82,0.0,0.99968,0.0,0.03711]
[1777656075824,50.08,78274.51,0.0,0.99968,0.0,0.03729]
[1777656076831,50.08,78262.44,0.0,0.99967,0.0,0.03825]
[1777656077838,50.08,78258.67,0.0,0.99967,0.0,0.03856]
[1777656080859,50.08,78255.54,0.0,0.99967,0.0,0.03882]
[1777656086427,50.08,78256.3,0.0,0.99967,0.0,0.03875]
[1777656087765,50.08,78256.86,0.0,0.99967,0.0,0.03871]
[1777656088835,50.08,78257.41,0.0,0.99967,0.0,0.03866]
[1777656088872,50.08,78257.41,0.0,0.99967,0.0,0.03866]
[1777656088914,50.08,78257.17,0.0,0.99967,0.0,0.03868]
[1777656090929,50.08,78261.66,0.0,0.99967,0.0,0.03832]
[1777656092055,50.08,78261.66,0.0,0.99967,0.0,0.03832]
[1777656092157,50.08,78268.27,0.0,0.99968,0.0,0.03752]
[1777656092943,50.08,78271.13,0.0,0.99968,0.0,0.03729]
[1777656093950,50.08,78272.6,0.0,0.99968,0.0,0.03717]
[1777656094956,50.08,78282.01,0.0,0.99969,0.0,0.03644]
[1777656095963,50.08,78282.57,0.0,0.99969,0.0,0.03639]
[1777656096970,50.08,78281.75,0.0,0.99969,0.0,0.03646]
[1777656100999,50.08,78280.62,0.0,0.99969,0.0,0.03655]
[1777656102006,50.08,78279.44,0.0,0.99969,0.0,0.03664]
[1777656107040,50.08,78277.47,0.0,0.99969,0.0,0.03679]
[1777656108048,50.08,78273.98,0.0,0.99968,0.0,0.03706]
[1777656111069,50.08,78272.11,0.0,0.99968,0.0,0.03721]
[1777656116104,50.08,78272.09,0.0,0.99968,0.0,0.03721]
[1777656120132,50.08,78275.25,0.0,0.99969,0.0,0.03696]
[1777656121139,50.08,78283.39,0.0,0.99969,0.0,0.03633]
[1777656122146,50.08,78284.8,0.0,0.99969,0.0,0.03622]
[1777656123153,50.08,78287.78,0.0,0.99969,0.0,0.03599]
[1777656128188,50.08,78295.97,0.0,0.9997,0.0,0.03537]
[1777656129194,50.08,78300.05,0.0,0.9997,0.0,0.03507]
[1777656130202,50.08,78297.84,0.0,0.9997,0.0,0.03523]
[1777656131209,50.08,78295.17,0.0,0.9997,0.0,0.03543]
[1777656132216,50.08,78294.36,0.0,0.9997,0.0,0.03549]
[1777656135236,50.08,78291.41,0.0,0.9997,0.0,0.03572]
[1777656136244,50.08,78282.96,0.0,0.99969,0.0,0.03636]
[1777656137251,50.08,78275.66,0.0,0.99969,0.0,0.03693]
[1777656138258,50.08,78277.14,0.0,0.99969,0.0,0.03682]
[1777656140272,50.08,78275.29,0.0,0.99969,0.0,0.03696]
[1777656145306,50.08,78274.5,0.0,0.99969,0.0,0.03702]
[1777656146313,50.08,78269.53,0.0,0.99968,0.0,0.03742]
[1777656147321,50.08,78264.09,0.0,0.99968,0.0,0.03785]
[1777656148328,50.08,78261.07,0.0,0.99968,0.0,0.03809]
[1777656149334,50.08,78255.95,0.0,0.99967,0.0,0.03851]
[1777656150342,50.08,78253.79,0.0,0.99967,0.0,0.03868]
[1777656151349,50.08,78253.44,0.0,0.99967,0.0,0.03844]
[1777656157391,50.08,78254.13,0.0,0.99967,0.0,0.03838]
[1777656158399,50.08,78255.1,0.0,0.99967,0.0,0.0383]
[1777656159405,50.08,78254.12,0.0,0.99967,0.0,0.03838]
[1777656160412,50.08,78253.27,0.0,0.99967,0.0,0.03845]
[1777656162426,50.08,78251.62,0.0,0.99967,0.0,0.03858]
[1777656163433,50.08,78249.32,0.0,0.99967,0.0,0.03877]
[1777656168468,50.08,78248.91,0.0,0.99967,0.0,0.03881]
[1777656171499,50.08,78249.06,0.0,0.99967,0.0,0.03879]
[1777656171578,50.08,78242.99,0.0,0.99966,0.0,0.03929]
[1777656172496,50.08,78233.67,0.0,0.99966,0.0,0.04007]
[1777656173503,50.08,78233.06,0.0,0.99966,0.0,0.04013]
[1777656174510,50.08,78229.68,0.0,0.99965,0.0,0.04041]
[1777656175517,50.08,78228.73,0.0,0.99965,0.0,0.04049]
[1777656178538,50.08,78232.06,0.0,0.99966,0.0,0.04021]
[1777656179545,50.08,78233.04,0.0,0.99966,0.0,0.04013]
[1777656180552,50.08,78236.88,0.0,0.99966,0.0,0.0398]
[1777656181559,50.08,78237.82,0.0,0.99966,0.0,0.03973]
[1777656183658,50.08,78234.97,0.0,0.99966,0.0,0.03997]
[1777656185587,50.08,78230.85,0.0,0.99965,0.0,0.04031]
[1777656186594,50.08,78228.99,0.0,0.99965,0.0,0.04047]
[1777656191629,50.08,78228.77,0.0,0.99965,0.0,0.04049]
[1777656195657,50.08,78229.69,0.0,0.99965,0.0,0.04041]
[1777656197671,50.08,78233.54,0.0,0.99966,0.0,0.04009]
[1777656198678,50.08,78236.43,0.0,0.99966,0.0,0.03984]
[1777656199685,50.08,78237.97,0.0,0.99966,0.0,0.03971]
[1777656203713,50.08,78243.23,0.0,0.99966,0.0,0.03927]
[1777656205727,50.08,78244.13,0.0,0.99966,0.0,0.0392]
[1777656210762,50.08,78245.32,0.0,0.99967,0.0,0.0391]
[1777656214790,50.08,78243.98,0.0,0.99967,0.0,0.03893]
[1777656215797,50.08,78246.22,0.0,0.99967,0.0,0.03875]
[1777656220834,50.08,78246.38,0.0,0.99967,0.0,0.03874]
[1777656224862,50.08,78245.51,0.0,0.99967,0.0,0.03881]
[1777656225869,50.08,78243.92,0.0,0.99967,0.0,0.03894]
[1777656230904,50.08,78244.56,0.0,0.99967,0.0,0.03889]
[1777656235939,50.08,78244.13,0.0,0.99967,0.0,0.03892]
[1777656237953,50.08,78241.9,0.0,0.99967,0.0,0.03911]
[1777656239967,50.08,78240.37,0.0,0.99966,0.0,0.03923]
[1777656240974,50.08,78238.97,0.0,0.99966,0.0,0.03935]
[1777656241981,50.08,78241.55,0.0,0.99967,0.0,0.03913]
[1777656242989,50.08,78243.75,0.0,0.99967,0.0,0.03895]
[1777656248024,50.08,78243.56,0.0,0.99967,0.0,0.03897]
[1777656253062,50.08,78243.68,0.0,0.99967,0.0,0.03896]
[1777656258096,50.08,78245.92,0.0,0.99967,0.0,0.03877]
[1777656263132,50.08,78242.33,0.0,0.99967,0.0,0.03907]
[1777656264139,50.08,78233.65,0.0,0.99966,0.0,0.03979]
[1777656265146,50.08,78229.51,0.0,0.99966,0.0,0.04014]
[1777656267160,50.08,78228.46,0.0,0.99965,0.0,0.04023]
[1777656270181,50.08,78229.55,0.0,0.99966,0.0,0.04014]
[1777656271188,50.08,78229.26,0.0,0.99966,0.0,0.03988]
[1777656276222,50.08,78229.11,0.0,0.99966,0.0,0.03989]
[1777656277230,50.08,78229.97,0.0,0.99966,0.0,0.03982]
[1777656279243,50.08,78225.49,0.0,0.99966,0.0,0.0402]
[1777656280251,50.08,78223.59,0.0,0.99965,0.0,0.04036]
[1777656282265,50.08,78224.49,0.0,0.99965,0.0,0.04028]
[1777656287300,50.08,78224.56,0.0,0.99965,0.0,0.04028]
[1777656290321,50.08,78225.66,0.0,0.99966,0.0,0.04018]
[1777656296362,50.08,78226.24,0.0,0.99966,0.0,0.04013]
[1777656300810,50.08,78225.91,0.0,0.99966,0.0,0.04016]
[1777656301716,50.08,78225.79,0.0,0.99966,0.0,0.04017]
[1777656307440,50.08,78225.51,0.0,0.99966,0.0,0.0402]
[1777656313481,50.08,78225.57,0.0,0.99966,0.0,0.04019]
[1777656315511,50.08,78205.86,0.0,0.99964,0.0,0.04189]
[1777656316506,50.08,78196.86,0.0,0.99963,0.0,0.04269]
[1777656317514,50.08,78196.16,0.0,0.99963,0.0,0.04276]
[1777656318521,50.08,78198.8,0.0,0.99963,0.0,0.04252]
[1777656319527,50.08,78201.79,0.0,0.99964,0.0,0.04225]
[1777656320535,50.08,78199.91,0.0,0.99963,0.0,0.04242]
[1777656323556,50.08,78198.78,0.0,0.99963,0.0,0.04252]
[1777656325570,50.08,78195.41,0.0,0.99963,0.0,0.04282]
[1777656326773,50.08,78195.41,0.0,0.99963,0.0,0.04282]
[1777656326873,50.08,78194.03,0.0,0.99963,0.0,0.04295]
[1777656328326,50.08,78194.74,0.0,0.99963,0.0,0.04288]
[1777656328374,50.08,78194.74,0.0,0.99963,0.0,0.04288]
[1777656328591,50.08,78195.28,0.0,0.99963,0.0,0.04284]
[1777656329598,50.08,78196.54,0.0,0.99963,0.0,0.04272]
[1777656330605,50.08,78197.61,0.0,0.99963,0.0,0.04263]
[1777656331612,50.08,78197.11,0.0,0.99963,0.0,0.04237]
[1777656333626,50.08,78195.72,0.0,0.99963,0.0,0.0425]
[1777656335640,50.08,78194.44,0.0,0.99963,0.0,0.04261]
[1777656338661,50.08,78195.93,0.0,0.99963,0.0,0.04248]
[1777656343696,50.08,78196.73,0.0,0.99963,0.0,0.04241]
[1777656345710,50.08,78197.57,0.0,0.99963,0.0,0.04233]
[1777656348731,50.08,78195.98,0.0,0.99963,0.0,0.04247]
[1777656353766,50.08,78196.63,0.0,0.99963,0.0,0.04241]
[1777656354773,50.08,78195.66,0.0,0.99963,0.0,0.0425]
[1777656355780,50.08,78194.43,0.0,0.99963,0.0,0.04261]
[1777656358801,50.08,78193.56,0.0,0.99963,0.0,0.04269]
[1777656359808,50.08,78192.46,0.0,0.99963,0.0,0.04279]
[1777656360821,50.08,78189.86,0.0,0.99963,0.0,0.04302]
[1777656361337,50.08,78189.86,0.0,0.99963,0.0,0.04302]
[1777656361824,50.08,78184.59,0.0,0.99962,0.0,0.0435]
[1777656366859,50.08,78185.0,0.0,0.99962,0.0,0.04346]
[1777656370888,50.08,78184.13,0.0,0.99962,0.0,0.04354]
[1777656375923,50.08,78183.09,0.0,0.99962,0.0,0.04364]
[1777656376930,50.08,78184.15,0.0,0.99962,0.0,0.04354]
[1777656380958,50.08,78185.53,0.0,0.99962,0.0,0.04341]
[1777656381965,50.08,78187.85,0.0,0.99963,0.0,0.0432]
[1777656382972,50.08,78190.8,0.0,0.99963,0.0,0.04294]
[1777656387000,50.08,78192.14,0.0,0.99963,0.0,0.04282]
[1777656388008,50.08,78191.08,0.0,0.99963,0.0,0.04291]
[1777656389015,50.08,78189.58,0.0,0.99963,0.0,0.04305]
[1777656393043,50.08,78189.35,0.0,0.99963,0.0,0.04277]
[1777656396064,50.08,78187.79,0.0,0.99963,0.0,0.04291]
[1777656401099,50.08,78187.33,0.0,0.99963,0.0,0.04295]
[1777656402106,50.08,78192.19,0.0,0.99963,0.0,0.04251]
[1777656403113,50.08,78193.42,0.0,0.99963,0.0,0.0424]
[1777656408148,50.08,78193.9,0.0,0.99963,0.0,0.04236]
[1777656409155,50.08,78192.69,0.0,0.99963,0.0,0.04247]
[1777656410162,50.08,78189.47,0.0,0.99963,0.0,0.04275]
[1777656411169,50.08,78190.5,0.0,0.99963,0.0,0.04266]
[1777656416204,50.08,78187.82,0.0,0.99963,0.0,0.0429]
[1777656417212,50.08,78186.26,0.0,0.99963,0.0,0.04304]
[1777656418219,50.08,78184.9,0.0,0.99963,0.0,0.04317]
[1777656419226,50.08,78186.2,0.0,0.99963,0.0,0.04305]
[1777656424260,50.08,78186.81,0.0,0.99963,0.0,0.04299]
[1777656429296,50.08,78185.54,0.0,0.99963,0.0,0.04311]
[1777656430303,50.08,78186.46,0.0,0.99963,0.0,0.04303]
[1777656431310,50.08,78187.63,0.0,0.99963,0.0,0.04292]
[1777656434331,50.08,78189.61,0.0,0.99963,0.0,0.04274]
[1777656438359,50.08,78192.98,0.0,0.99963,0.0,0.04244]
[1777656439366,50.08,78194.33,0.0,0.99963,0.0,0.04232]
[1777656440373,50.08,78195.68,0.0,0.99964,0.0,0.0422]
[1777656444402,50.08,78199.35,0.0,0.99964,0.0,0.04188]
[1777656446416,50.08,78206.07,0.0,0.99964,0.0,0.04129]
[1777656447422,50.08,78206.93,0.0,0.99965,0.0,0.04121]
[1777656449437,50.08,78208.78,0.0,0.99965,0.0,0.04105]
[1777656450444,50.08,78209.97,0.0,0.99965,0.0,0.04095]
[1777656451451,50.08,78211.64,0.0,0.99965,0.0,0.04052]
[1777656453465,50.08,78209.43,0.0,0.99965,0.0,0.0407]
[1777656454473,50.08,78210.32,0.0,0.99965,0.0,0.04063]
[1777656455479,50.08,78211.14,0.0,0.99965,0.0,0.04056]
[1777656458500,50.08,78209.4,0.0,0.99965,0.0,0.04071]
[1777656459507,50.08,78207.87,0.0,0.99965,0.0,0.04084]
[1777656460760,50.08,78207.87,0.0,0.99965,0.0,0.04084]
[1777656462290,50.08,78207.99,0.0,0.99965,0.0,0.04083]
[1777656462528,50.08,78207.16,0.0,0.99965,0.0,0.0409]
[1777656465549,50.08,78206.14,0.0,0.99965,0.0,0.04099]
[1777656466556,50.08,78202.93,0.0,0.99964,0.0,0.04127]
[1777656469577,50.08,78204.18,0.0,0.99965,0.0,0.04116]
[1777656471591,50.08,78205.51,0.0,0.99965,0.0,0.04104]
[1777656474611,50.08,78207.77,0.0,0.99965,0.0,0.04085]
[1777656477633,50.08,78209.06,0.0,0.99965,0.0,0.04074]
[1777656478640,50.08,78208.01,0.0,0.99965,0.0,0.04083]
[1777656480654,50.08,78209.24,0.0,0.99965,0.0,0.04072]
[1777656481661,50.08,78210.89,0.0,0.99965,0.0,0.04058]
[1777656482668,50.08,78212.36,0.0,0.99965,0.0,0.04045]
[1777656485690,50.08,78210.99,0.0,0.99965,0.0,0.04057]
[1777656490725,50.08,78209.84,0.0,0.99965,0.0,0.04067]
[1777656491732,50.08,78205.13,0.0,0.99965,0.0,0.04108]
[1777656496766,50.08,78205.44,0.0,0.99965,0.0,0.04105]
[1777656501803,50.08,78205.82,0.0,0.99965,0.0,0.04102]
[1777656502810,50.08,78207.81,0.0,0.99965,0.0,0.04084]
[1777656507847,50.08,78207.56,0.0,0.99965,0.0,0.04087]
[1777656511874,50.08,78206.28,0.0,0.99965,0.0,0.04069]
[1777656516909,50.08,78206.02,0.0,0.99965,0.0,0.04071]
[1777656521944,50.08,78205.53,0.0,0.99965,0.0,0.04075]
[1777656522950,50.08,78207.08,0.0,0.99965,0.0,0.04062]
[1777656523958,50.08,78207.94,0.0,0.99965,0.0,0.04054]
[1777656526979,50.08,78208.85,0.0,0.99965,0.0,0.04047]
[1777656527986,50.08,78210.58,0.0,0.99965,0.0,0.04032]
[1777656528993,50.08,78209.61,0.0,0.99965,0.0,0.0404]
[1777656530731,50.08,78210.12,0.0,0.99965,0.0,0.04036]
[1777656531999,50.08,78210.05,0.0,0.99965,0.0,0.04036]
[1777656537049,50.08,78210.94,0.0,0.99965,0.0,0.04029]
[1777656542085,50.08,78209.98,0.0,0.99965,0.0,0.04037]
[1777656547125,50.08,78210.48,0.0,0.99965,0.0,0.04033]
[1777656552161,50.08,78210.7,0.0,0.99965,0.0,0.04031]
[1777656553427,50.08,78210.05,0.0,0.99965,0.0,0.04036]
[1777656555181,50.08,78212.98,0.0,0.99965,0.0,0.04011]
[1777656557196,50.08,78214.34,0.0,0.99966,0.0,0.04]
[1777656560217,50.08,78207.42,0.0,0.99965,0.0,0.04059]
[1777656561223,50.08,78205.43,0.0,0.99965,0.0,0.04076]
[1777656562232,50.08,78200.42,0.0,0.99964,0.0,0.04119]
[1777656563714,50.08,78200.42,0.0,0.99964,0.0,0.04119]
[1777656564093,50.08,78200.42,0.0,0.99964,0.0,0.04119]
[1777656564193,50.08,78191.9,0.0,0.99964,0.0,0.04194]
[1777656564245,50.08,78187.67,0.0,0.99963,0.0,0.04231]
[1777656565252,50.08,78187.5,0.0,0.99963,0.0,0.04233]
[1777656566259,50.08,78185.2,0.0,0.99963,0.0,0.04254]
[1777656568900,50.08,78185.51,0.0,0.99963,0.0,0.04251]
[1777656569077,50.08,78185.51,0.0,0.99963,0.0,0.04251]
[1777656569090,50.08,78185.47,0.0,0.99963,0.0,0.04251]
[1777656571293,50.08,78185.61,0.0,0.99964,0.0,0.0422]
[1777656576329,50.08,78185.7,0.0,0.99964,0.0,0.04219]
[1777656581364,50.08,78186.25,0.0,0.99964,0.0,0.04214]
[1777656582371,50.08,78189.57,0.0,0.99964,0.0,0.04185]
[1777656584388,50.08,78191.69,0.0,0.99964,0.0,0.04166]
[1777656587188,50.08,78190.92,0.0,0.99964,0.0,0.04173]
[1777656587202,50.08,78190.92,0.0,0.99964,0.0,0.04173]
[1777656586405,50.08,78194.98,0.0,0.99964,0.0,0.04137]
[1777656587326,50.08,78194.98,0.0,0.99964,0.0,0.04137]
[1777656587412,50.08,78197.23,0.0,0.99964,0.0,0.04118]
[1777656592447,50.08,78200.04,0.0,0.99965,0.0,0.04093]
[1777656593453,50.08,78208.4,0.0,0.99965,0.0,0.04022]
[1777656594461,50.08,78216.43,0.0,0.99966,0.0,0.03954]
[1777656595468,50.08,78222.55,0.0,0.99966,0.0,0.03903]
[1777656596475,50.08,78229.74,0.0,0.99967,0.0,0.03844]
[1777656597482,50.08,78232.14,0.0,0.99967,0.0,0.03824]
[1777656598489,50.08,78237.96,0.0,0.99968,0.0,0.03777]
[1777656600503,50.08,78239.95,0.0,0.99968,0.0,0.03761]
[1777656601510,50.08,78243.2,0.0,0.99968,0.0,0.03735]
[1777656603523,50.08,78249.9,0.0,0.99969,0.0,0.03682]
[1777656604531,50.08,78251.78,0.0,0.99969,0.0,0.03668]
[1777656606545,50.08,78248.7,0.0,0.99968,0.0,0.03692]
[1777656607552,50.08,78246.67,0.0,0.99968,0.0,0.03708]
[1777656610573,50.08,78240.82,0.0,0.99968,0.0,0.03754]
[1777656612113,50.08,78240.82,0.0,0.99968,0.0,0.03754]
[1777656612258,50.08,78240.82,0.0,0.99968,0.0,0.03754]
[1777656612139,50.08,78236.67,0.0,0.99968,0.0,0.03787]
[1777656612328,50.08,78236.67,0.0,0.99968,0.0,0.03787]
[1777656612587,50.08,78236.54,0.0,0.99968,0.0,0.03789]
[1777656617622,50.08,78235.9,0.0,0.99967,0.0,0.03794]
[1777656622657,50.08,78235.37,0.0,0.99967,0.0,0.03798]
[1777656627691,50.08,78235.0,0.0,0.99967,0.0,0.03801]
[1777656629917,50.08,78235.0,0.0,0.99967,0.0,0.03801]
[1777656629975,50.08,78235.0,0.0,0.99967,0.0,0.03801]
[1777656630077,50.08,78235.0,0.0,0.99967,0.0,0.03801]
[1777656630119,50.08,78235.02,0.0,0.99967,0.0,0.03801]
[1777656631720,50.08,78235.0,0.0,0.99968,0.0,0.03774]
[1777656632726,50.08,78227.22,0.0,0.99967,0.0,0.03837]
[1777656634940,50.08,78226.4,0.0,0.99967,0.0,0.03843]
[1777656635062,50.08,78226.4,0.0,0.99967,0.0,0.03843]
[1777656635080,50.08,78226.4,0.0,0.99967,0.0,0.03843]
[1777656635147,50.08,78224.65,0.0,0.99967,0.0,0.03858]
[1777656635829,50.08,78224.65,0.0,0.99967,0.0,0.03858]
[1777656635843,50.08,78220.84,0.0,0.99967,0.0,0.03889]
[1777656636755,50.08,78217.58,0.0,0.99966,0.0,0.03916]
[1777656638769,50.08,78213.54,0.0,0.99966,0.0,0.0395]
[1777656640782,50.08,78209.86,0.0,0.99966,0.0,0.03981]
[1777656642247,50.08,78209.86,0.0,0.99966,0.0,0.03981]
[1777656642330,50.08,78209.51,0.0,0.99966,0.0,0.03983]
[1777656642382,50.08,78209.51,0.0,0.99966,0.0,0.03983]
[1777656642579,50.08,78209.51,0.0,0.99966,0.0,0.03983]
[1777656642797,50.08,78209.61,0.0,0.99966,0.0,0.03983]
[1777656646825,50.08,78207.7,0.0,0.99966,0.0,0.03999]
[1777656651859,50.08,78207.93,0.0,0.99966,0.0,0.03997]
[1777656653874,50.08,78211.69,0.0,0.99966,0.0,0.03965]
[1777656655887,50.08,78209.14,0.0,0.99966,0.0,0.03987]
[1777656658111,50.08,78209.17,0.0,0.99966,0.0,0.03986]
[1777656658179,50.08,78209.17,0.0,0.99966,0.0,0.03986]
[1777656658212,50.08,78209.21,0.0,0.99966,0.0,0.03986]
[1777656658329,50.08,78209.21,0.0,0.99966,0.0,0.03986]
[1777656661930,50.08,78207.4,0.0,0.99966,0.0,0.04001]
[1777656662937,50.08,78200.32,0.0,0.99965,0.0,0.04062]
[1777656663944,50.08,78198.16,0.0,0.99965,0.0,0.0408]
[1777656664497,50.08,78198.16,0.0,0.99965,0.0,0.0408]
[1777656664575,50.08,78198.16,0.0,0.99965,0.0,0.0408]
[1777656664616,50.08,78198.16,0.0,0.99965,0.0,0.0408]
[1777656664836,50.08,78198.16,0.0,0.99965,0.0,0.0408]
[1777656664951,50.08,78197.86,0.0,0.99965,0.0,0.04083]
[1777656667971,50.08,78203.51,0.0,0.99965,0.0,0.04034]
[1777656670138,50.08,78203.32,0.0,0.99965,0.0,0.04036]
[1777656670278,50.08,78203.32,0.0,0.99965,0.0,0.04036]
[1777656670325,50.08,78203.32,0.0,0.99965,0.0,0.04036]
[1777656670240,50.08,78203.51,0.0,0.99965,0.0,0.04034]
[1777656670379,50.08,78203.51,0.0,0.99965,0.0,0.04034]
[1777656677035,50.08,78203.78,0.0,0.99965,0.0,0.04032]
[1777656678042,50.08,78208.68,0.0,0.99966,0.0,0.0399]
[1777656679049,50.08,78198.86,0.0,0.99965,0.0,0.04074]
[1777656679576,50.08,78198.86,0.0,0.99965,0.0,0.04074]
[1777656679658,50.08,78198.86,0.0,0.99965,0.0,0.04074]
[1777656679826,50.08,78198.86,0.0,0.99965,0.0,0.04074]
[1777656680056,50.08,78197.85,0.0,0.99965,0.0,0.04083]
[1777656685090,50.08,78199.39,0.0,0.99965,0.0,0.0407]
[1777656689451,50.08,78199.13,0.0,0.99965,0.0,0.04072]
[1777656689472,50.08,78199.13,0.0,0.99965,0.0,0.04072]
[1777656689574,50.08,78199.13,0.0,0.99965,0.0,0.04072]
[1777656690126,50.08,78199.0,0.0,0.99965,0.0,0.04073]
[1777656691133,50.08,78199.27,0.0,0.99965,0.0,0.04042]
[1777656692140,50.08,78194.89,0.0,0.99965,0.0,0.04079]
[1777656693147,50.08,78188.22,0.0,0.99964,0.0,0.04137]
[1777656694168,50.08,78188.22,0.0,0.99964,0.0,0.04137]
[1777656694235,50.08,78188.22,0.0,0.99964,0.0,0.04137]
[1777656694341,50.08,78188.22,0.0,0.99964,0.0,0.04137]
[1777656694269,50.08,78187.66,0.0,0.99964,0.0,0.04142]
[1777656700014,50.08,78188.95,0.0,0.99964,0.0,0.04131]
[1777656700080,50.08,78188.95,0.0,0.99964,0.0,0.04131]
[1777656700086,50.08,78188.95,0.0,0.99964,0.0,0.04131]
[1777656700336,50.08,78188.95,0.0,0.99964,0.0,0.04131]
[1777656700356,50.08,78188.43,0.0,0.99964,0.0,0.04136]
[1777656701203,50.08,78190.42,0.0,0.99964,0.0,0.04118]
[1777656706238,50.08,78190.04,0.0,0.99964,0.0,0.04121]
[1777656711273,50.08,78189.15,0.0,0.99964,0.0,0.04129]
[1777656716308,50.08,78187.65,0.0,0.99964,0.0,0.04142]
[1777656716450,50.08,78187.65,0.0,0.99964,0.0,0.04142]
[1777656716524,50.08,78187.65,0.0,0.99964,0.0,0.04142]
[1777656716575,50.08,78187.65,0.0,0.99964,0.0,0.04142]
[1777656717315,50.08,78187.32,0.0,0.99964,0.0,0.04145]
[1777656722351,50.08,78185.95,0.0,0.99964,0.0,0.04157]
[1777656723308,50.08,78185.95,0.0,0.99964,0.0,0.04157]
[1777656723331,50.08,78185.95,0.0,0.99964,0.0,0.04157]
[1777656723343,50.08,78185.95,0.0,0.99964,0.0,0.04157]
[1777656723358,50.08,78186.51,0.0,0.99964,0.0,0.04152]
[1777656723577,50.08,78186.51,0.0,0.99964,0.0,0.04152]
[1777656728917,50.08,78187.15,0.0,0.99964,0.0,0.04147]
[1777656728973,50.08,78187.15,0.0,0.99964,0.0,0.04147]
[1777656729076,50.08,78187.15,0.0,0.99964,0.0,0.04147]
[1777656729168,50.08,78187.15,0.0,0.99964,0.0,0.04147]
[1777656729400,50.08,78188.83,0.0,0.99964,0.0,0.04132]
[1777656731414,50.08,78190.88,0.0,0.99964,0.0,0.04114]
[1777656733310,50.08,78190.88,0.0,0.99964,0.0,0.04114]
[1777656733335,50.08,78190.88,0.0,0.99964,0.0,0.04114]
[1777656733361,50.08,78190.79,0.0,0.99964,0.0,0.04115]
[1777656733447,50.08,78190.79,0.0,0.99964,0.0,0.04115]
[1777656733582,50.08,78190.79,0.0,0.99964,0.0,0.04115]
[1777656733683,50.08,78194.83,0.0,0.99965,0.0,0.0408]
[1777656738463,50.08,78196.42,0.0,0.99965,0.0,0.04066]
[1777656739470,50.08,78198.48,0.0,0.99965,0.0,0.04049]
[1777656740476,50.08,78200.39,0.0,0.99965,0.0,0.04032]
[1777656743227,50.08,78201.94,0.0,0.99965,0.0,0.04019]
[1777656743326,50.08,78201.94,0.0,0.99965,0.0,0.04019]
[1777656743340,50.08,78201.94,0.0,0.99965,0.0,0.04019]
[1777656743328,50.08,78203.26,0.0,0.99965,0.0,0.04008]
[1777656743576,50.08,78203.26,0.0,0.99965,0.0,0.04008]
[1777656743677,50.08,78202.21,0.0,0.99965,0.0,0.04017]
[1777656747526,50.08,78199.53,0.0,0.99965,0.0,0.0404]
[1777656749131,50.08,78199.53,0.0,0.99965,0.0,0.0404]
[1777656749244,50.08,78199.53,0.0,0.99965,0.0,0.0404]
[1777656749329,50.08,78199.53,0.0,0.99965,0.0,0.0404]
[1777656749319,50.08,78199.17,0.0,0.99965,0.0,0.04043]
[1777656751555,50.08,78199.24,0.0,0.99965,0.0,0.04013]
[1777656756589,50.08,78199.22,0.0,0.99965,0.0,0.04013]
[1777656758688,50.08,78199.61,0.0,0.99965,0.0,0.0401]
[1777656758823,50.08,78199.61,0.0,0.99965,0.0,0.0401]
[1777656759081,50.08,78199.61,0.0,0.99965,0.0,0.0401]
[1777656759100,50.08,78200.37,0.0,0.99965,0.0,0.04004]
[1777656759610,50.08,78202.71,0.0,0.99966,0.0,0.03984]
[1777656763201,50.08,78201.63,0.0,0.99966,0.0,0.03993]
[1777656763326,50.08,78201.63,0.0,0.99966,0.0,0.03993]
[1777656763336,50.08,78201.63,0.0,0.99966,0.0,0.03993]
[1777656763427,50.08,78199.74,0.0,0.99965,0.0,0.04009]
[1777656763582,50.08,78199.74,0.0,0.99965,0.0,0.04009]
[1777656763639,50.08,78193.67,0.0,0.99965,0.0,0.04061]
[1777656768673,50.08,78194.14,0.0,0.99965,0.0,0.04057]
[1777656773478,50.08,78193.5,0.0,0.99965,0.0,0.04062]
[1777656773507,50.08,78193.5,0.0,0.99965,0.0,0.04062]
[1777656773580,50.08,78193.5,0.0,0.99965,0.0,0.04062]
[1777656773710,50.08,78194.4,0.0,0.99965,0.0,0.04055]
[1777656778695,50.08,78195.09,0.0,0.99965,0.0,0.04049]
[1777656778710,50.08,78195.09,0.0,0.99965,0.0,0.04049]
[1777656778841,50.08,78195.09,0.0,0.99965,0.0,0.04049]
[1777656778896,50.08,78201.2,0.0,0.99966,0.0,0.03997]
[1777656779751,50.08,78203.37,0.0,0.99966,0.0,0.03978]
[1777656785794,50.08,78202.25,0.0,0.99966,0.0,0.03988]
[1777656786833,50.08,78202.25,0.0,0.99966,0.0,0.03988]
[1777656786898,50.08,78202.25,0.0,0.99966,0.0,0.03988]
[1777656787077,50.08,78202.25,0.0,0.99966,0.0,0.03988]
[1777656787155,50.08,78202.25,0.0,0.99966,0.0,0.03988]
[1777656787178,50.08,78202.42,0.0,0.99966,0.0,0.03986]
[1777656790330,50.08,78202.09,0.0,0.99966,0.0,0.03989]
[1777656790429,50.08,78200.03,0.0,0.99965,0.0,0.04006]
[1777656790581,50.08,78200.03,0.0,0.99965,0.0,0.04006]
[1777656790684,50.08,78200.03,0.0,0.99965,0.0,0.04006]
[1777656790786,50.08,78200.03,0.0,0.99965,0.0,0.04006]
[1777656794325,50.08,78200.02,0.0,0.99965,0.0,0.04007]
[1777656794578,50.08,78200.02,0.0,0.99965,0.0,0.04007]
[1777656794701,50.08,78200.02,0.0,0.99965,0.0,0.04007]
[1777656794856,50.08,78200.25,0.0,0.99965,0.0,0.04005]
[1777656796871,50.08,78209.35,0.0,0.99966,0.0,0.03928]
[1777656797854,50.08,78209.35,0.0,0.99966,0.0,0.03928]
[1777656797959,50.08,78209.35,0.0,0.99966,0.0,0.03928]
[1777656798079,50.08,78209.35,0.0,0.99966,0.0,0.03928]
[1777656798232,50.08,78209.35,0.0,0.99966,0.0,0.03928]
[1777656798321,50.08,78209.79,0.0,0.99966,0.0,0.03924]
[1777656800333,50.08,78209.52,0.0,0.99966,0.0,0.03927]
[1777656800575,50.08,78210.19,0.0,0.99966,0.0,0.03921]
[1777656800823,50.08,78210.19,0.0,0.99966,0.0,0.03921]
[1777656801025,50.08,78210.19,0.0,0.99966,0.0,0.03921]
[1777656801091,50.08,78210.65,0.0,0.99966,0.0,0.03917]
[1777656801906,50.08,78218.11,0.0,0.99967,0.0,0.03856]
[1777656803119,50.08,78218.11,0.0,0.99967,0.0,0.03856]
[1777656803123,50.08,78222.25,0.0,0.99967,0.0,0.03822]
[1777656803920,50.08,78220.56,0.0,0.99967,0.0,0.03835]
[1777656808955,50.08,78220.68,0.0,0.99967,0.0,0.03835]
[1777656811976,50.08,78220.5,0.0,0.99967,0.0,0.03808]
[1777656812983,50.08,78224.53,0.0,0.99968,0.0,0.03776]
[1777656814997,50.08,78221.34,0.0,0.99967,0.0,0.03802]
[1777656815958,50.08,78221.34,0.0,0.99967,0.0,0.03802]
[1777656816020,50.08,78221.34,0.0,0.99967,0.0,0.03802]
[1777656816075,50.08,78221.34,0.0,0.99967,0.0,0.03802]
[1777656816151,50.08,78221.34,0.0,0.99967,0.0,0.03802]
[1777656816363,50.08,78221.34,0.0,0.99967,0.0,0.03802]
[1777656816445,50.08,78221.26,0.0,0.99967,0.0,0.03802]
[1777656816609,50.08,78221.26,0.0,0.99967,0.0,0.03802]
[1777656816755,50.08,78221.26,0.0,0.99967,0.0,0.03802]
[1777656817011,50.08,78218.36,0.0,0.99967,0.0,0.03826]
[1777656818019,50.08,78214.48,0.0,0.99967,0.0,0.03857]
[1777656819079,50.08,78214.48,0.0,0.99967,0.0,0.03857]
[1777656819326,50.08,78214.48,0.0,0.99967,0.0,0.03857]
[1777656819483,50.08,78214.48,0.0,0.99967,0.0,0.03857]
[1777656819427,50.08,78213.51,0.0,0.99967,0.0,0.03865]
[1777656822326,50.08,78213.03,0.0,0.99967,0.0,0.03869]
[1777656822427,50.08,78208.12,0.0,0.99966,0.0,0.0391]
[1777656822579,50.08,78208.12,0.0,0.99966,0.0,0.0391]
[1777656822674,50.08,78208.12,0.0,0.99966,0.0,0.0391]
[1777656823053,50.08,78209.46,0.0,0.99966,0.0,0.03899]
[1777656826331,50.08,78210.18,0.0,0.99966,0.0,0.03893]
[1777656826575,50.08,78210.05,0.0,0.99966,0.0,0.03894]
[1777656826680,50.08,78210.05,0.0,0.99966,0.0,0.03894]
[1777656827082,50.08,78210.95,0.0,0.99967,0.0,0.03887]
[1777656830328,50.08,78211.37,0.0,0.99967,0.0,0.03883]
[1777656830577,50.08,78211.5,0.0,0.99967,0.0,0.03882]
[1777656830735,50.08,78211.5,0.0,0.99967,0.0,0.03882]
[1777656831110,50.08,78209.55,0.0,0.99966,0.0,0.03898]
[1777656833124,50.08,78210.76,0.0,0.99967,0.0,0.03888]
[1777656834328,50.08,78210.76,0.0,0.99967,0.0,0.03888]
[1777656834428,50.08,78213.35,0.0,0.99967,0.0,0.03867]
[1777656834577,50.08,78213.35,0.0,0.99967,0.0,0.03867]
[1777656834843,50.08,78213.35,0.0,0.99967,0.0,0.03867]
[1777656835138,50.08,78213.56,0.0,0.99967,0.0,0.03865]
[1777656836145,50.08,78212.35,0.0,0.99967,0.0,0.03875]
[1777656838330,50.08,78212.37,0.0,0.99967,0.0,0.03875]
[1777656838478,50.08,78212.37,0.0,0.99967,0.0,0.03875]
[1777656838431,50.08,78212.19,0.0,0.99967,0.0,0.03876]
[1777656840173,50.08,78208.99,0.0,0.99966,0.0,0.03903]
[1777656840773,50.08,78208.99,0.0,0.99966,0.0,0.03903]
[1777656840943,50.08,78208.99,0.0,0.99966,0.0,0.03903]
[1777656841180,50.08,78210.48,0.0,0.99967,0.0,0.0389]
[1777656842329,50.08,78210.48,0.0,0.99967,0.0,0.0389]
[1777656845208,50.08,78209.16,0.0,0.99966,0.0,0.03901]
[1777656846215,50.08,78210.07,0.0,0.99966,0.0,0.03894]
[1777656847221,50.08,78212.39,0.0,0.99967,0.0,0.03875]
[1777656848229,50.08,78210.97,0.0,0.99967,0.0,0.03886]
[1777656849236,50.08,78209.5,0.0,0.99966,0.0,0.03899]
[1777656850729,50.08,78209.76,0.0,0.99966,0.0,0.03896]
[1777656852352,50.08,78209.75,0.0,0.99966,0.0,0.03896]
[1777656858299,50.08,78210.82,0.0,0.99967,0.0,0.03888]
[1777656861320,50.08,78211.68,0.0,0.99967,0.0,0.03881]
[1777656863333,50.08,78210.68,0.0,0.99967,0.0,0.03889]
[1777656864340,50.08,78211.91,0.0,0.99967,0.0,0.03879]
[1777656866354,50.08,78210.88,0.0,0.99967,0.0,0.03887]
[1777656870383,50.08,78211.96,0.0,0.99967,0.0,0.03878]
[1777656873404,50.08,78216.38,0.0,0.99967,0.0,0.03814]
[1777656874412,50.08,78222.94,0.0,0.99968,0.0,0.03761]
[1777656875419,50.08,78224.16,0.0,0.99968,0.0,0.03751]
[1777656878440,50.08,78227.0,0.0,0.99968,0.0,0.03729]
[1777656883475,50.08,78220.28,0.0,0.99967,0.0,0.03783]
[1777656884482,50.08,78216.41,0.0,0.99967,0.0,0.03814]
[1777656885489,50.08,78212.4,0.0,0.99967,0.0,0.03847]
[1777656886496,50.08,78206.6,0.0,0.99966,0.0,0.03894]
[1777656887503,50.08,78205.42,0.0,0.99966,0.0,0.03904]
[1777656892538,50.08,78197.66,0.0,0.99966,0.0,0.03969]
[1777656895559,50.08,78200.97,0.0,0.99966,0.0,0.03941]
[1777656896566,50.08,78202.4,0.0,0.99966,0.0,0.03929]
[1777656897574,50.08,78200.94,0.0,0.99966,0.0,0.03942]
[1777656899588,50.08,78199.98,0.0,0.99966,0.0,0.0395]
[1777656903616,50.08,78198.41,0.0,0.99966,0.0,0.03963]
[1777656908651,50.08,78198.06,0.0,0.99966,0.0,0.03966]
[1777656909658,50.08,78204.12,0.0,0.99966,0.0,0.03915]
[1777656910666,50.08,78206.19,0.0,0.99966,0.0,0.03898]
[1777656915701,50.08,78206.23,0.0,0.99966,0.0,0.03898]
[1777656920736,50.08,78205.72,0.0,0.99966,0.0,0.03902]
[1777656923757,50.08,78207.16,0.0,0.99966,0.0,0.0389]
[1777656924764,50.08,78202.44,0.0,0.99966,0.0,0.03929]
[1777656925771,50.08,78199.58,0.0,0.99966,0.0,0.03953]
[1777656929799,50.08,78198.63,0.0,0.99966,0.0,0.03961]
[1777656931813,50.08,78202.18,0.0,0.99966,0.0,0.03903]
[1777656932826,50.08,78203.42,0.0,0.99966,0.0,0.03893]
[1777656934840,50.08,78204.25,0.0,0.99967,0.0,0.03886]
[1777656935847,50.08,78214.54,0.0,0.99967,0.0,0.03801]
[1777656936854,50.08,78214.17,0.0,0.99967,0.0,0.03804]
[1777656941890,50.08,78215.03,0.0,0.99967,0.0,0.03798]
[1777656942897,50.08,78217.34,0.0,0.99968,0.0,0.03779]
[1777656943904,50.08,78218.2,0.0,0.99968,0.0,0.03772]
[1777656945917,50.08,78216.58,0.0,0.99967,0.0,0.03785]
[1777656949946,50.08,78215.56,0.0,0.99967,0.0,0.03793]
[1777656953973,50.08,78217.19,0.0,0.99967,0.0,0.0378]
[1777656954980,50.08,78219.45,0.0,0.99968,0.0,0.03762]
[1777656955989,50.08,78221.21,0.0,0.99968,0.0,0.03748]
[1777656956995,50.08,78225.02,0.0,0.99968,0.0,0.03717]
[1777656958001,50.08,78224.11,0.0,0.99968,0.0,0.03725]
[1777656959009,50.08,78230.67,0.0,0.99968,0.0,0.03673]
[1777656960019,50.08,78232.81,0.0,0.99969,0.0,0.03656]
[1777656961022,50.08,78231.64,0.0,0.99969,0.0,0.03665]
[1777656962030,50.08,78240.11,0.0,0.99969,0.0,0.03599]
[1777656963314,50.08,78240.11,0.0,0.99969,0.0,0.03599]
[1777656963380,50.08,78243.38,0.0,0.99969,0.0,0.03574]
[1777656964043,50.08,78244.34,0.0,0.99969,0.0,0.03567]
[1777656966058,50.08,78246.98,0.0,0.9997,0.0,0.03547]
[1777656967065,50.08,78248.33,0.0,0.9997,0.0,0.03536]
[1777656969079,50.08,78247.52,0.0,0.9997,0.0,0.03543]
[1777656973413,50.08,78250.36,0.0,0.9997,0.0,0.03521]
[1777656975121,50.08,78248.72,0.0,0.9997,0.0,0.03533]
[1777656977135,50.08,78245.21,0.0,0.9997,0.0,0.0356]
[1777656978141,50.08,78244.21,0.0,0.99969,0.0,0.03568]
[1777656979149,50.08,78241.34,0.0,0.99969,0.0,0.0359]
[1777656980156,50.08,78240.51,0.0,0.99969,0.0,0.03596]
[1777656981420,50.08,78242.07,0.0,0.99969,0.0,0.03584]
[1777656982175,50.08,78249.06,0.0,0.9997,0.0,0.03531]
[1777656983188,50.08,78250.66,0.0,0.9997,0.0,0.03519]
[1777656986257,50.08,78249.54,0.0,0.9997,0.0,0.03527]
[1777656989277,50.08,78248.75,0.0,0.9997,0.0,0.03533]
[1777656991292,50.08,78248.54,0.0,0.9997,0.0,0.03509]
[1777656996328,50.08,78247.58,0.0,0.9997,0.0,0.03516]
[1777656998406,50.08,78260.6,0.0,0.99971,0.0,0.03419]
[1777656999009,50.08,78260.6,0.0,0.99971,0.0,0.03419]
[1777656999366,50.08,78275.91,0.0,0.99972,0.0,0.03308]
[1777657000616,50.08,78275.91,0.0,0.99972,0.0,0.03308]
[1777657000677,50.08,78279.75,0.0,0.99972,0.0,0.03281]
[1777657002387,50.08,78285.99,0.0,0.99972,0.0,0.03237]
[1777657003394,50.08,78283.39,0.0,0.99972,0.0,0.03255]
[1777657004544,50.08,78283.39,0.0,0.99972,0.0,0.03255]
[1777657004583,50.08,78283.39,0.0,0.99972,0.0,0.03255]
[1777657004605,50.08,78281.77,0.0,0.99972,0.0,0.03266]
[1777657005413,50.08,78284.85,0.0,0.99972,0.0,0.03245]
[1777657006420,50.08,78286.84,0.0,0.99973,0.0,0.03231]
[1777657007427,50.08,78291.38,0.0,0.99973,0.0,0.03199]
[1777657009441,50.08,78295.42,0.0,0.99973,0.0,0.03171]
[1777657009890,50.08,78295.42,0.0,0.99973,0.0,0.03171]
[1777657010448,50.08,78299.13,0.0,0.99973,0.0,0.03146]
[1777657012461,50.08,78303.93,0.0,0.99974,0.0,0.03114]
[1777657013469,50.08,78306.86,0.0,0.99974,0.0,0.03094]
[1777657014476,50.08,78308.97,0.0,0.99974,0.0,0.0308]
[1777657015483,50.08,78313.15,0.0,0.99974,0.0,0.03052]
[1777657018507,50.08,78310.75,0.0,0.99974,0.0,0.03068]
[1777657021908,50.08,78311.12,0.0,0.99974,0.0,0.03065]
[1777657022027,50.08,78311.12,0.0,0.99974,0.0,0.03065]
[1777657022078,50.08,78311.12,0.0,0.99974,0.0,0.03065]
[1777657022535,50.08,78310.34,0.0,0.99974,0.0,0.0307]
[1777657023289,50.08,78310.34,0.0,0.99974,0.0,0.0307]
[1777657023542,50.08,78306.47,0.0,0.99974,0.0,0.03096]
[1777657024216,50.08,78306.47,0.0,0.99974,0.0,0.03096]
[1777657025555,50.08,78301.68,0.0,0.99973,0.0,0.03129]
[1777657026817,50.08,78300.79,0.0,0.99973,0.0,0.03135]
[1777657026830,50.08,78300.79,0.0,0.99973,0.0,0.03135]
[1777657026949,50.08,78300.79,0.0,0.99973,0.0,0.03135]
[1777657027088,50.08,78300.79,0.0,0.99973,0.0,0.03135]
[1777657027570,50.08,78300.95,0.0,0.99973,0.0,0.03134]
[1777657031598,50.08,78303.94,0.0,0.99974,0.0,0.03113]
[1777657032605,50.08,78313.22,0.0,0.99974,0.0,0.03051]
[1777657033612,50.08,78326.07,0.0,0.99975,0.0,0.02967]
[1777657034619,50.08,78330.96,0.0,0.99975,0.0,0.02936]
[1777657035626,50.08,78340.1,0.0,0.99976,0.0,0.02878]
[1777657036633,50.08,78342.12,0.0,0.99976,0.0,0.02865]
[1777657039429,50.08,78342.27,0.0,0.99976,0.0,0.02864]
[1777657039505,50.08,78342.27,0.0,0.99976,0.0,0.02864]
[1777657039578,50.08,78342.27,0.0,0.99976,0.0,0.02864]
[1777657039654,50.08,78341.25,0.0,0.99976,0.0,0.02871]
[1777657041668,50.08,78334.53,0.0,0.99975,0.0,0.02913]
[1777657042675,50.08,78332.62,0.0,0.99975,0.0,0.02925]
[1777657045696,50.08,78330.22,0.0,0.99975,0.0,0.02941]
[1777657045999,50.08,78330.22,0.0,0.99975,0.0,0.02941]
[1777657046075,50.08,78330.22,0.0,0.99975,0.0,0.02941]
[1777657046332,50.08,78330.22,0.0,0.99975,0.0,0.02941]
[1777657046703,50.08,78334.3,0.0,0.99975,0.0,0.02915]
[1777657047710,50.08,78337.8,0.0,0.99976,0.0,0.02892]
[1777657050731,50.08,78341.54,0.0,0.99976,0.0,0.02869]
[1777657051738,50.08,78340.92,0.0,0.99976,0.0,0.02851]
[1777657052946,50.08,78340.86,0.0,0.99976,0.0,0.02851]
[1777657053081,50.08,78340.86,0.0,0.99976,0.0,0.02851]
[1777657053353,50.08,78340.86,0.0,0.99976,0.0,0.02851]
[1777657053403,50.08,78340.86,0.0,0.99976,0.0,0.02851]
[1777657053754,50.08,78347.28,0.0,0.99976,0.0,0.02812]
[1777657055766,50.08,78356.51,0.0,0.99977,0.0,0.02755]
[1777657056773,50.08,78366.48,0.0,0.99977,0.0,0.02696]
[1777657057780,50.08,78371.28,0.0,0.99978,0.0,0.02668]
[1777657058944,50.08,78371.28,0.0,0.99978,0.0,0.02668]
[1777657058963,50.08,78389.64,0.0,0.99979,0.0,0.02562]
[1777657060586,50.08,78389.64,0.0,0.99979,0.0,0.02562]
[1777657060662,50.08,78389.79,0.0,0.99979,0.0,0.02561]
[1777657061824,50.08,78384.92,0.0,0.99978,0.0,0.02589]
[1777657064494,50.08,78384.99,0.0,0.99978,0.0,0.02588]
[1777657064496,50.08,78388.37,0.0,0.99979,0.0,0.02569]
[1777657064845,50.08,78391.36,0.0,0.99979,0.0,0.02552]
[1777657066192,50.08,78391.36,0.0,0.99979,0.0,0.02552]
[1777657066239,50.08,78395.42,0.0,0.99979,0.0,0.0253]
[1777657066859,50.08,78399.2,0.0,0.99979,0.0,0.02509]
[1777657069880,50.08,78395.89,0.0,0.99979,0.0,0.02527]
[1777657072902,50.08,78392.63,0.0,0.99979,0.0,0.02545]
[1777657075114,50.08,78393.38,0.0,0.99979,0.0,0.02541]
[1777657075167,50.08,78397.25,0.0,0.99979,0.0,0.02519]
[1777657076586,50.08,78397.25,0.0,0.99979,0.0,0.02519]
[1777657076625,50.08,78397.25,0.0,0.99979,0.0,0.02519]
[1777657076644,50.08,78387.13,0.0,0.99978,0.0,0.02576]
[1777657076930,50.08,78394.76,0.0,0.99979,0.0,0.02533]
[1777657077936,50.08,78397.08,0.0,0.99979,0.0,0.0252]
[1777657079951,50.08,78406.63,0.0,0.99979,0.0,0.02468]
[1777657080958,50.08,78423.72,0.0,0.9998,0.0,0.02376]
[1777657081965,50.08,78430.8,0.0,0.99981,0.0,0.02339]
[1777657083979,50.08,78424.03,0.0,0.9998,0.0,0.02375]
[1777657084986,50.08,78417.7,0.0,0.9998,0.0,0.02408]
[1777657085993,50.08,78427.76,0.0,0.9998,0.0,0.02355]
[1777657087000,50.08,78431.31,0.0,0.99981,0.0,0.02337]
[1777657088008,50.08,78433.61,0.0,0.99981,0.0,0.02325]
[1777657088841,50.08,78433.61,0.0,0.99981,0.0,0.02325]
[1777657091027,50.08,78431.2,0.0,0.99981,0.0,0.02337]
[1777657094785,50.08,78432.37,0.0,0.99981,0.0,0.02331]
[1777657094833,50.08,78432.48,0.0,0.99981,0.0,0.02331]
[1777657094843,50.08,78432.48,0.0,0.99981,0.0,0.02331]
[1777657095083,50.08,78432.48,0.0,0.99981,0.0,0.02331]
[1777657095181,50.08,78432.56,0.0,0.99981,0.0,0.0233]
[1777657097069,50.08,78438.09,0.0,0.99981,0.0,0.02302]
[1777657097934,50.08,78438.09,0.0,0.99981,0.0,0.02302]
[1777657098559,50.08,78438.09,0.0,0.99981,0.0,0.02302]
[1777657098569,50.08,78446.47,0.0,0.99981,0.0,0.02259]
[1777657099094,50.08,78465.88,0.0,0.99982,0.0,0.02164]
[1777657100097,50.08,78476.8,0.0,0.99983,0.0,0.02112]
[1777657101104,50.08,78482.05,0.0,0.99983,0.0,0.02087]
[1777657101986,50.08,78482.05,0.0,0.99983,0.0,0.02087]
[1777657102111,50.08,78494.63,0.0,0.99983,0.0,0.02029]
[1777657102879,50.08,78494.63,0.0,0.99983,0.0,0.02029]
[1777657103118,50.08,78500.41,0.0,0.99984,0.0,0.02003]
[1777657105132,50.08,78497.06,0.0,0.99983,0.0,0.02018]
[1777657107146,50.08,78494.67,0.0,0.99983,0.0,0.02029]
[1777657108153,50.08,78484.58,0.0,0.99983,0.0,0.02075]
[1777657109587,50.08,78484.58,0.0,0.99983,0.0,0.02075]
[1777657109630,50.08,78465.92,0.0,0.99982,0.0,0.02163]
[1777657110167,50.08,78458.46,0.0,0.99982,0.0,0.022]
[1777657111545,50.08,78458.46,0.0,0.99982,0.0,0.022]
[1777657111622,50.08,78446.46,0.0,0.99981,0.0,0.02242]
[1777657112181,50.08,78448.09,0.0,0.99982,0.0,0.02233]
[1777657113188,50.08,78454.08,0.0,0.99982,0.0,0.02204]
[1777657114194,50.08,78455.95,0.0,0.99982,0.0,0.02195]
[1777657115209,50.08,78458.24,0.0,0.99982,0.0,0.02183]
[1777657116212,50.08,78465.11,0.0,0.99982,0.0,0.0215]
[1777657117219,50.08,78468.16,0.0,0.99982,0.0,0.02136]
[1777657119375,50.08,78469.33,0.0,0.99982,0.0,0.0213]
[1777657119577,50.08,78469.33,0.0,0.99982,0.0,0.0213]
[1777657119679,50.08,78467.33,0.0,0.99982,0.0,0.0214]
[1777657120240,50.08,78462.87,0.0,0.99982,0.0,0.02161]
[1777657121828,50.08,78462.87,0.0,0.99982,0.0,0.02161]
[1777657121947,50.08,78464.56,0.0,0.99982,0.0,0.02153]
[1777657122253,50.08,78462.34,0.0,0.99982,0.0,0.02164]
[1777657123261,50.08,78442.92,0.0,0.99981,0.0,0.02259]
[1777657124241,50.08,78442.92,0.0,0.99981,0.0,0.02259]
[1777657124268,50.08,78434.82,0.0,0.99981,0.0,0.023]
[1777657126683,50.08,78433.05,0.0,0.99981,0.0,0.02309]
[1777657129303,50.08,78437.84,0.0,0.99981,0.0,0.02285]
[1777657130938,50.08,78436.97,0.0,0.99981,0.0,0.02289]
[1777657131083,50.08,78436.97,0.0,0.99981,0.0,0.02289]
[1777657131097,50.08,78436.97,0.0,0.99981,0.0,0.02289]
[1777657131329,50.08,78436.97,0.0,0.99981,0.0,0.02289]
[1777657131414,50.08,78436.43,0.0,0.99981,0.0,0.02292]
[1777657133330,50.08,78433.78,0.0,0.99981,0.0,0.02306]
[1777657138366,50.08,78441.23,0.0,0.99981,0.0,0.02268]
[1777657139381,50.08,78441.23,0.0,0.99981,0.0,0.02268]
[1777657139480,50.08,78450.0,0.0,0.99982,0.0,0.02224]
[1777657140379,50.08,78453.31,0.0,0.99982,0.0,0.02208]
[1777657141386,50.08,78464.9,0.0,0.99982,0.0,0.02151]
[1777657142394,50.08,78473.74,0.0,0.99983,0.0,0.02109]
[1777657143401,50.08,78475.81,0.0,0.99983,0.0,0.02099]
[1777657145415,50.08,78479.63,0.0,0.99983,0.0,0.02082]
[1777657147430,50.08,78476.28,0.0,0.99983,0.0,0.02097]
[1777657148437,50.08,78474.49,0.0,0.99983,0.0,0.02106]
[1777657149444,50.08,78472.08,0.0,0.99983,0.0,0.02117]
[1777657151393,50.08,78471.94,0.0,0.99983,0.0,0.02118]
[1777657153472,50.08,78476.62,0.0,0.99983,0.0,0.02096]
[1777657155232,50.08,78477.38,0.0,0.99983,0.0,0.02092]
[1777657155334,50.08,78477.38,0.0,0.99983,0.0,0.02092]
[1777657155346,50.08,78477.38,0.0,0.99983,0.0,0.02092]
[1777657155579,50.08,78477.38,0.0,0.99983,0.0,0.02092]
[1777657155680,50.08,78478.68,0.0,0.99983,0.0,0.02086]
[1777657157500,50.08,78490.07,0.0,0.99983,0.0,0.02033]
[1777657158507,50.08,78495.61,0.0,0.99984,0.0,0.02008]
[1777657161530,50.08,78493.92,0.0,0.99983,0.0,0.02016]
[1777657163544,50.08,78491.47,0.0,0.99983,0.0,0.02027]
[1777657164551,50.08,78488.59,0.0,0.99983,0.0,0.0204]
[1777657165557,50.08,78484.26,0.0,0.99983,0.0,0.0206]
[1777657166973,50.08,78482.66,0.0,0.99983,0.0,0.02067]
[1777657167000,50.08,78482.66,0.0,0.99983,0.0,0.02067]
[1777657167081,50.08,78482.66,0.0,0.99983,0.0,0.02067]
[1777657167572,50.08,78483.23,0.0,0.99983,0.0,0.02065]
[1777657169587,50.08,78481.4,0.0,0.99983,0.0,0.02073]
[1777657171600,50.08,78478.4,0.0,0.99983,0.0,0.02071]
[1777657172607,50.08,78474.58,0.0,0.99983,0.0,0.02088]
[1777657173614,50.08,78472.3,0.0,0.99983,0.0,0.02099]
[1777657176635,50.08,78478.41,0.0,0.99983,0.0,0.02071]
[1777657177403,50.08,78478.41,0.0,0.99983,0.0,0.02071]
[1777657177550,50.08,78478.41,0.0,0.99983,0.0,0.02071]
[1777657177585,50.08,78478.41,0.0,0.99983,0.0,0.02071]
[1777657177642,50.08,78480.85,0.0,0.99983,0.0,0.02059]
[1777657178649,50.08,78487.33,0.0,0.99983,0.0,0.0203]
[1777657181670,50.08,78484.73,0.0,0.99983,0.0,0.02042]
[1777657182687,50.08,78488.38,0.0,0.99983,0.0,0.02025]
[1777657183350,50.08,78488.38,0.0,0.99983,0.0,0.02025]
[1777657183484,50.08,78488.38,0.0,0.99983,0.0,0.02025]
[1777657183579,50.08,78488.38,0.0,0.99983,0.0,0.02025]
[1777657183684,50.08,78489.18,0.0,0.99983,0.0,0.02021]
[1777657188719,50.08,78488.18,0.0,0.99983,0.0,0.02026]
[1777657189726,50.08,78490.17,0.0,0.99983,0.0,0.02017]
[1777657190733,50.08,78492.55,0.0,0.99984,0.0,0.02006]
[1777657192747,50.08,78495.09,0.0,0.99984,0.0,0.01995]
[1777657193244,50.08,78495.09,0.0,0.99984,0.0,0.01995]
[1777657193325,50.08,78495.09,0.0,0.99984,0.0,0.01995]
[1777657193334,50.08,78495.09,0.0,0.99984,0.0,0.01995]
[1777657193582,50.08,78495.09,0.0,0.99984,0.0,0.01995]
[1777657193754,50.08,78496.72,0.0,0.99984,0.0,0.01987]
[1777657194761,50.08,78499.46,0.0,0.99984,0.0,0.01975]
[1777657195768,50.08,78502.9,0.0,0.99984,0.0,0.0196]
[1777657198497,50.08,78504.22,0.0,0.99984,0.0,0.01954]
[1777657198576,50.08,78504.22,0.0,0.99984,0.0,0.01954]
[1777657198670,50.08,78504.22,0.0,0.99984,0.0,0.01954]
[1777657198832,50.08,78504.22,0.0,0.99984,0.0,0.01954]
[1777657198789,50.08,78503.41,0.0,0.99984,0.0,0.01958]
[1777657199795,50.08,78505.76,0.0,0.99984,0.0,0.01947]
[1777657203824,50.08,78508.16,0.0,0.99984,0.0,0.01937]
[1777657204831,50.08,78506.36,0.0,0.99984,0.0,0.01945]
[1777657205417,50.08,78506.36,0.0,0.99984,0.0,0.01945]
[1777657205470,50.08,78506.36,0.0,0.99984,0.0,0.01945]
[1777657205577,50.08,78506.36,0.0,0.99984,0.0,0.01945]
[1777657205838,50.08,78506.48,0.0,0.99984,0.0,0.01944]
[1777657209939,50.08,78505.95,0.0,0.99984,0.0,0.01946]
[1777657210068,50.08,78505.95,0.0,0.99984,0.0,0.01946]
[1777657210079,50.08,78505.95,0.0,0.99984,0.0,0.01946]
[1777657210872,50.08,78506.5,0.0,0.99984,0.0,0.01944]
[1777657211880,50.08,78502.8,0.0,0.99984,0.0,0.0196]
[1777657212851,50.08,78502.8,0.0,0.99984,0.0,0.0196]
[1777657213894,50.08,78506.67,0.0,0.99984,0.0,0.01943]
[1777657215203,50.08,78505.88,0.0,0.99984,0.0,0.01947]
[1777657215212,50.08,78505.88,0.0,0.99984,0.0,0.01947]
[1777657215325,50.08,78505.88,0.0,0.99984,0.0,0.01947]
[1777657215908,50.08,78508.59,0.0,0.99984,0.0,0.01935]
[1777657220944,50.08,78509.3,0.0,0.99984,0.0,0.01932]
[1777657225984,50.08,78508.61,0.0,0.99984,0.0,0.01935]
[1777657228137,50.08,78508.57,0.0,0.99984,0.0,0.01935]
[1777657228198,50.08,78508.57,0.0,0.99984,0.0,0.01935]
[1777657228326,50.08,78508.57,0.0,0.99984,0.0,0.01935]
[1777657228427,50.08,78508.57,0.0,0.99984,0.0,0.01935]
[1777657231020,50.08,78508.22,0.0,0.99984,0.0,0.01921]
[1777657232027,50.08,78504.66,0.0,0.99984,0.0,0.01936]
[1777657233034,50.08,78517.87,0.0,0.99985,0.0,0.0188]
[1777657234041,50.08,78520.39,0.0,0.99985,0.0,0.01869]
[1777657235799,50.08,78520.39,0.0,0.99985,0.0,0.01869]
[1777657235829,50.08,78520.39,0.0,0.99985,0.0,0.01869]
[1777657235853,50.08,78520.39,0.0,0.99985,0.0,0.01869]
[1777657235892,50.08,78520.6,0.0,0.99985,0.0,0.01868]
[1777657236076,50.08,78520.6,0.0,0.99985,0.0,0.01868]
[1777657236125,50.08,78517.09,0.0,0.99985,0.0,0.01883]
[1777657238070,50.08,78513.52,0.0,0.99984,0.0,0.01898]
[1777657239076,50.08,78510.29,0.0,0.99984,0.0,0.01912]
[1777657240171,50.08,78510.29,0.0,0.99984,0.0,0.01912]
[1777657240245,50.08,78510.29,0.0,0.99984,0.0,0.01912]
[1777657240326,50.08,78510.29,0.0,0.99984,0.0,0.01912]
[1777657240336,50.08,78502.7,0.0,0.99984,0.0,0.01945]
[1777657241090,50.08,78508.41,0.0,0.99984,0.0,0.0192]
[1777657242097,50.08,78510.94,0.0,0.99984,0.0,0.01909]
[1777657243104,50.08,78508.82,0.0,0.99984,0.0,0.01918]
[1777657244756,50.08,78508.82,0.0,0.99984,0.0,0.01918]
[1777657244834,50.08,78508.82,0.0,0.99984,0.0,0.01918]
[1777657244883,50.08,78508.82,0.0,0.99984,0.0,0.01918]
[1777657244855,50.08,78506.64,0.0,0.99984,0.0,0.01928]
[1777657245076,50.08,78506.64,0.0,0.99984,0.0,0.01928]
[1777657245117,50.08,78506.5,0.0,0.99984,0.0,0.01928]
[1777657248139,50.08,78520.73,0.0,0.99985,0.0,0.01867]
[1777657249146,50.08,78535.67,0.0,0.99985,0.0,0.01805]
[1777657250154,50.08,78544.39,0.0,0.99986,0.0,0.0177]
[1777657251299,50.08,78544.39,0.0,0.99986,0.0,0.0177]
[1777657251368,50.08,78544.39,0.0,0.99986,0.0,0.0177]
[1777657251429,50.08,78548.13,0.0,0.99986,0.0,0.01755]
[1777657255743,50.08,78548.54,0.0,0.99986,0.0,0.01754]
[1777657255826,50.08,78548.54,0.0,0.99986,0.0,0.01754]
[1777657256575,50.08,78547.73,0.0,0.99986,0.0,0.01757]
[1777657256587,50.08,78547.73,0.0,0.99986,0.0,0.01757]
[1777657257203,50.08,78554.12,0.0,0.99986,0.0,0.01731]
[1777657259577,50.08,78554.48,0.0,0.99986,0.0,0.0173]
[1777657259706,50.08,78554.48,0.0,0.99986,0.0,0.0173]
[1777657259827,50.08,78554.48,0.0,0.99986,0.0,0.0173]
[1777657259872,50.08,78552.13,0.0,0.99986,0.0,0.01739]
[1777657261231,50.08,78548.68,0.0,0.99986,0.0,0.01753]
[1777657262238,50.08,78546.72,0.0,0.99986,0.0,0.01761]
[1777657263908,50.08,78546.72,0.0,0.99986,0.0,0.01761]
[1777657263974,50.08,78546.72,0.0,0.99986,0.0,0.01761]
[1777657263245,50.08,78548.21,0.0,0.99986,0.0,0.01755]
[1777657264076,50.08,78548.21,0.0,0.99986,0.0,0.01755]
[1777657264252,50.08,78547.01,0.0,0.99986,0.0,0.0176]
[1777657265259,50.08,78549.03,0.0,0.99986,0.0,0.01752]
[1777657266266,50.08,78542.96,0.0,0.99986,0.0,0.01776]
[1777657267337,50.08,78542.96,0.0,0.99986,0.0,0.01776]
[1777657267576,50.08,78542.96,0.0,0.99986,0.0,0.01776]
[1777657267724,50.08,78542.96,0.0,0.99986,0.0,0.01776]
[1777657267732,50.08,78542.96,0.0,0.99986,0.0,0.01776]
[1777657267828,50.08,78542.96,0.0,0.99986,0.0,0.01776]
[1777657267928,50.08,78533.49,0.0,0.99985,0.0,0.01814]
[1777657268023,50.08,78533.49,0.0,0.99985,0.0,0.01814]
[1777657268280,50.08,78530.74,0.0,0.99985,0.0,0.01826]
[1777657271333,50.08,78531.54,0.0,0.99985,0.0,0.01822]
[1777657271577,50.08,78531.54,0.0,0.99985,0.0,0.01822]
[1777657271836,50.08,78531.54,0.0,0.99985,0.0,0.01822]
[1777657271898,50.08,78533.84,0.0,0.99985,0.0,0.01813]
[1777657272308,50.08,78538.7,0.0,0.99985,0.0,0.01793]
[1777657274344,50.08,78539.4,0.0,0.99985,0.0,0.0179]
[1777657274481,50.08,78539.4,0.0,0.99985,0.0,0.0179]
[1777657274575,50.08,78539.4,0.0,0.99985,0.0,0.0179]
[1777657274597,50.08,78539.4,0.0,0.99985,0.0,0.0179]
[1777657274675,50.08,78538.68,0.0,0.99985,0.0,0.01793]
[1777657276336,50.08,78539.9,0.0,0.99985,0.0,0.01788]
[1777657277329,50.08,78539.9,0.0,0.99985,0.0,0.01788]
[1777657277576,50.08,78539.9,0.0,0.99985,0.0,0.01788]
[1777657277631,50.08,78539.9,0.0,0.99985,0.0,0.01788]
[1777657277676,50.08,78540.7,0.0,0.99985,0.0,0.01785]
[1777657278350,50.08,78538.64,0.0,0.99985,0.0,0.01793]
[1777657280587,50.08,78537.75,0.0,0.99985,0.0,0.01797]
[1777657280668,50.08,78536.62,0.0,0.99985,0.0,0.01802]
[1777657281332,50.08,78536.62,0.0,0.99985,0.0,0.01802]
[1777657281577,50.08,78536.62,0.0,0.99985,0.0,0.01802]
[1777657281705,50.08,78536.62,0.0,0.99985,0.0,0.01802]
[1777657281806,50.08,78539.06,0.0,0.99985,0.0,0.01792]
[1777657283509,50.08,78538.17,0.0,0.99985,0.0,0.01795]
[1777657283724,50.08,78538.17,0.0,0.99985,0.0,0.01795]
[1777657283761,50.08,78536.39,0.0,0.99985,0.0,0.01803]
[1777657284617,50.08,78536.39,0.0,0.99985,0.0,0.01803]
[1777657284688,50.08,78520.17,0.0,0.99985,0.0,0.0187]
[1777657285401,50.08,78515.4,0.0,0.99985,0.0,0.0189]
[1777657286407,50.08,78512.55,0.0,0.99984,0.0,0.01902]
[1777657287094,50.08,78512.55,0.0,0.99984,0.0,0.01902]
[1777657287333,50.08,78512.55,0.0,0.99984,0.0,0.01902]
[1777657287453,50.08,78512.55,0.0,0.99984,0.0,0.01902]
[1777657287555,50.08,78511.85,0.0,0.99984,0.0,0.01905]
[1777657288421,50.08,78510.91,0.0,0.99984,0.0,0.01909]
[1777657289429,50.08,78507.63,0.0,0.99984,0.0,0.01924]
[1777657290175,50.08,78507.63,0.0,0.99984,0.0,0.01924]
[1777657290273,50.08,78507.63,0.0,0.99984,0.0,0.01924]
[1777657290436,50.08,78508.72,0.0,0.99984,0.0,0.01919]
[1777657291330,50.08,78508.72,0.0,0.99984,0.0,0.01919]
[1777657291443,50.08,78507.39,0.0,0.99984,0.0,0.01909]
[1777657292626,50.08,78507.39,0.0,0.99984,0.0,0.01909]
[1777657292917,50.08,78507.39,0.0,0.99984,0.0,0.01909]
[1777657292943,50.08,78502.63,0.0,0.99984,0.0,0.0193]
[1777657293461,50.08,78500.53,0.0,0.99984,0.0,0.01939]
[1777657294468,50.08,78496.18,0.0,0.99984,0.0,0.01958]
[1777657296163,50.08,78495.66,0.0,0.99984,0.0,0.0196]
[1777657297489,50.08,78492.7,0.0,0.99984,0.0,0.01973]
[1777657298496,50.08,78488.88,0.0,0.99984,0.0,0.0199]
[1777657299806,50.08,78490.33,0.0,0.99984,0.0,0.01984]
[1777657301517,50.08,78488.06,0.0,0.99984,0.0,0.01994]
[1777657302524,50.08,78488.89,0.0,0.99984,0.0,0.0199]
[1777657306552,50.08,78487.85,0.0,0.99984,0.0,0.01995]
[1777657307559,50.08,78479.9,0.0,0.99983,0.0,0.02031]
[1777657309573,50.08,78481.9,0.0,0.99983,0.0,0.02022]
[1777657310580,50.08,78482.82,0.0,0.99983,0.0,0.02018]
[1777657311586,50.08,78486.42,0.0,0.99984,0.0,0.02001]
[1777657312595,50.08,78485.02,0.0,0.99983,0.0,0.02008]
[1777657313601,50.08,78487.38,0.0,0.99984,0.0,0.01997]
[1777657314608,50.08,78490.33,0.0,0.99984,0.0,0.01984]
[1777657315615,50.08,78491.96,0.0,0.99984,0.0,0.01977]
[1777657317995,50.08,78491.47,0.0,0.99984,0.0,0.01979]
[1777657317628,50.08,78489.62,0.0,0.99984,0.0,0.01987]
[1777657319643,50.08,78485.65,0.0,0.99984,0.0,0.02005]
[1777657321657,50.08,78488.63,0.0,0.99984,0.0,0.01991]
[1777657322664,50.08,78483.79,0.0,0.99983,0.0,0.02013]
[1777657323671,50.08,78480.46,0.0,0.99983,0.0,0.02028]
[1777657324678,50.08,78477.72,0.0,0.99983,0.0,0.02041]
[1777657325685,50.08,78476.23,0.0,0.99983,0.0,0.02048]
[1777657327699,50.08,78469.79,0.0,0.99983,0.0,0.02078]
[1777657328706,50.08,78474.15,0.0,0.99983,0.0,0.02057]
[1777657329713,50.08,78475.91,0.0,0.99983,0.0,0.02049]
[1777657332734,50.08,78474.77,0.0,0.99983,0.0,0.02054]
[1777657335251,50.08,78474.9,0.0,0.99983,0.0,0.02054]
[1777657335755,50.08,78473.45,0.0,0.99983,0.0,0.02061]
[1777657337769,50.08,78475.91,0.0,0.99983,0.0,0.02049]
[1777657339783,50.08,78473.39,0.0,0.99983,0.0,0.02061]
[1777657341800,50.08,78472.29,0.0,0.99983,0.0,0.02066]
[1777657346835,50.08,78472.36,0.0,0.99983,0.0,0.02066]
[1777657349856,50.08,78470.95,0.0,0.99983,0.0,0.02072]
[1777657350863,50.08,78466.21,0.0,0.99983,0.0,0.02094]
[1777657351870,50.08,78465.53,0.0,0.99983,0.0,0.02081]
[1777657354891,50.08,78459.78,0.0,0.99983,0.0,0.02108]
[1777657355898,50.08,78456.6,0.0,0.99982,0.0,0.02123]
[1777657356905,50.08,78453.35,0.0,0.99982,0.0,0.02138]
[1777657357912,50.08,78456.58,0.0,0.99982,0.0,0.02123]
[1777657358919,50.08,78459.22,0.0,0.99983,0.0,0.0211]
[1777657361940,50.08,78464.55,0.0,0.99983,0.0,0.02085]
[1777657363954,50.08,78462.85,0.0,0.99983,0.0,0.02093]
[1777657364962,50.08,78460.91,0.0,0.99983,0.0,0.02102]
[1777657367982,50.08,78459.14,0.0,0.99983,0.0,0.02111]
[1777657368990,50.08,78457.06,0.0,0.99982,0.0,0.02121]
[1777657369997,50.08,78455.9,0.0,0.99982,0.0,0.02126]
[1777657372012,50.08,78460.89,0.0,0.99983,0.0,0.02102]
[1777657373019,50.08,78462.09,0.0,0.99983,0.0,0.02097]
[1777657377047,50.08,78456.16,0.0,0.99982,0.0,0.02125]
[1777657378054,50.08,78458.3,0.0,0.99983,0.0,0.02115]
[1777657380068,50.08,78456.99,0.0,0.99982,0.0,0.02121]
[1777657382082,50.08,78455.12,0.0,0.99982,0.0,0.0213]
[1777657383089,50.08,78454.22,0.0,0.99982,0.0,0.02134]
[1777657384095,50.08,78455.97,0.0,0.99982,0.0,0.02126]
[1777657386109,50.08,78453.49,0.0,0.99982,0.0,0.02138]
[1777657387117,50.08,78452.36,0.0,0.99982,0.0,0.02143]
[1777657388125,50.08,78450.24,0.0,0.99982,0.0,0.02153]
[1777657389136,50.08,78451.62,0.0,0.99982,0.0,0.02147]
[1777657390143,50.08,78454.24,0.0,0.99982,0.0,0.02134]
[1777657391150,50.08,78461.5,0.0,0.99983,0.0,0.021]
[1777657392157,50.08,78464.74,0.0,0.99983,0.0,0.02084]
[1777657394171,50.08,78460.71,0.0,0.99983,0.0,0.02103]
[1777657395178,50.08,78457.03,0.0,0.99982,0.0,0.02121]
[1777657396185,50.08,78453.31,0.0,0.99982,0.0,0.02138]
[1777657397192,50.08,78448.97,0.0,0.99982,0.0,0.02159]
[1777657398199,50.08,78447.34,0.0,0.99982,0.0,0.02167]
[1777657399206,50.08,78446.03,0.0,0.99982,0.0,0.02174]
[1777657401220,50.08,78450.2,0.0,0.99982,0.0,0.02153]
[1777657406255,50.08,78450.29,0.0,0.99982,0.0,0.02153]
[1777657411292,50.08,78452.67,0.0,0.99982,0.0,0.02124]
[1777657414313,50.08,78451.6,0.0,0.99982,0.0,0.0213]
[1777657418341,50.08,78452.77,0.0,0.99982,0.0,0.02124]
[1777657420355,50.08,78453.91,0.0,0.99982,0.0,0.02119]
[1777657421200,50.08,78453.91,0.0,0.99982,0.0,0.02119]
[1777657421362,50.08,78455.13,0.0,0.99983,0.0,0.02113]
[1777657423376,50.08,78457.11,0.0,0.99983,0.0,0.02103]
[1777657424383,50.08,78461.59,0.0,0.99983,0.0,0.02082]
[1777657426984,50.08,78461.98,0.0,0.99983,0.0,0.02081]
[1777657427076,50.08,78461.98,0.0,0.99983,0.0,0.02081]
[1777657427079,50.08,78463.64,0.0,0.99983,0.0,0.02073]
[1777657427404,50.08,78462.83,0.0,0.99983,0.0,0.02077]
[1777657430425,50.08,78464.5,0.0,0.99983,0.0,0.02069]
[1777657432439,50.08,78465.89,0.0,0.99983,0.0,0.02062]
[1777657437556,50.08,78466.11,0.0,0.99983,0.0,0.02061]
[1777657440495,50.08,78463.54,0.0,0.99983,0.0,0.02073]
[1777657443516,50.08,78460.58,0.0,0.99983,0.0,0.02087]
[1777657446537,50.08,78461.89,0.0,0.99983,0.0,0.02081]
[1777657448551,50.08,78463.83,0.0,0.99983,0.0,0.02072]
[1777657449558,50.08,78460.87,0.0,0.99983,0.0,0.02086]
[1777657450565,50.08,78458.56,0.0,0.99983,0.0,0.02097]
[1777657451571,50.08,78456.91,0.0,0.99983,0.0,0.02104]
[1777657454593,50.08,78455.27,0.0,0.99983,0.0,0.02112]
[1777657456607,50.08,78453.71,0.0,0.99982,0.0,0.0212]
[1777657457613,50.08,78451.18,0.0,0.99982,0.0,0.02132]
[1777657458621,50.08,78448.68,0.0,0.99982,0.0,0.02144]
[1777657459627,50.08,78440.36,0.0,0.99982,0.0,0.02184]
[1777657460634,50.08,78436.61,0.0,0.99982,0.0,0.02202]
[1777657461642,50.08,78437.64,0.0,0.99982,0.0,0.02197]
[1777657464663,50.08,78436.81,0.0,0.99982,0.0,0.02201]
[1777657467684,50.08,78435.98,0.0,0.99982,0.0,0.02205]
[1777657469698,50.08,78434.63,0.0,0.99982,0.0,0.02212]
[1777657471712,50.08,78434.47,0.0,0.99982,0.0,0.02195]
[1777657476747,50.08,78434.8,0.0,0.99982,0.0,0.02194]
[1777657479058,50.08,78434.86,0.0,0.99982,0.0,0.02193]
[1777657481782,50.08,78437.23,0.0,0.99982,0.0,0.02182]
[1777657486817,50.08,78437.99,0.0,0.99982,0.0,0.02178]
[1777657489838,50.08,78439.62,0.0,0.99982,0.0,0.0217]
[1777657490845,50.08,78442.41,0.0,0.99982,0.0,0.02157]
[1777657495880,50.08,78442.3,0.0,0.99982,0.0,0.02157]
[1777657499908,50.08,78443.18,0.0,0.99982,0.0,0.02153]
[1777657500915,50.08,78450.13,0.0,0.99982,0.0,0.0212]
[1777657501423,50.08,78450.13,0.0,0.99982,0.0,0.0212]
[1777657501922,50.08,78455.0,0.0,0.99983,0.0,0.02097]
[1777657502929,50.08,78447.29,0.0,0.99982,0.0,0.02133]
[1777657503936,50.08,78444.57,0.0,0.99982,0.0,0.02146]
[1777657505950,50.08,78443.54,0.0,0.99982,0.0,0.02151]
[1777657508970,50.08,78441.77,0.0,0.99982,0.0,0.0216]
[1777657509978,50.08,78440.62,0.0,0.99982,0.0,0.02165]
[1777657511992,50.08,78433.81,0.0,0.99982,0.0,0.02199]
[1777657512999,50.08,78431.85,0.0,0.99982,0.0,0.02208]
[1777657515013,50.08,78430.56,0.0,0.99982,0.0,0.02215]
[1777657516020,50.08,78419.29,0.0,0.99981,0.0,0.02271]
[1777657516711,50.08,78419.29,0.0,0.99981,0.0,0.02271]
[1777657517027,50.08,78414.85,0.0,0.99981,0.0,0.02294]
[1777657519041,50.08,78419.76,0.0,0.99981,0.0,0.02269]
[1777657522062,50.08,78418.87,0.0,0.99981,0.0,0.02273]
[1777657523069,50.08,78416.19,0.0,0.99981,0.0,0.02287]
[1777657524166,50.08,78416.19,0.0,0.99981,0.0,0.02287]
[1777657526090,50.08,78418.29,0.0,0.99981,0.0,0.02276]
[1777657528104,50.08,78419.17,0.0,0.99981,0.0,0.02272]
[1777657531125,50.08,78418.42,0.0,0.99981,0.0,0.02257]
[1777657534146,50.08,78419.58,0.0,0.99981,0.0,0.02252]
[1777657535153,50.08,78418.03,0.0,0.99981,0.0,0.02259]
[1777657536160,50.08,78416.95,0.0,0.99981,0.0,0.02265]
[1777657540188,50.08,78418.58,0.0,0.99981,0.0,0.02257]
[1777657545223,50.08,78420.06,0.0,0.99981,0.0,0.02249]
[1777657549251,50.08,78418.79,0.0,0.99981,0.0,0.02256]
[1777657550258,50.08,78416.86,0.0,0.99981,0.0,0.02265]
[1777657555293,50.08,78420.18,0.0,0.99981,0.0,0.02249]
[1777657560328,50.08,78420.27,0.0,0.99981,0.0,0.02248]
[1777657563349,50.08,78418.27,0.0,0.99981,0.0,0.02258]
[1777657564356,50.08,78414.84,0.0,0.99981,0.0,0.02276]
[1777657566370,50.08,78417.62,0.0,0.99981,0.0,0.02261]
[1777657568384,50.08,78426.63,0.0,0.99982,0.0,0.02216]
[1777657569391,50.08,78442.91,0.0,0.99982,0.0,0.02137]
[1777657570398,50.08,78444.39,0.0,0.99982,0.0,0.0213]
[1777657571405,50.08,78446.11,0.0,0.99982,0.0,0.02122]
[1777657574426,50.08,78444.28,0.0,0.99982,0.0,0.0213]
[1777657579995,50.08,78444.84,0.0,0.99982,0.0,0.02128]
[1777657582484,50.08,78443.19,0.0,0.99982,0.0,0.02136]
[1777657585212,50.08,78444.18,0.0,0.99982,0.0,0.02131]
[1777657586512,50.08,78446.29,0.0,0.99982,0.0,0.02121]
[1777657587519,50.08,78443.95,0.0,0.99982,0.0,0.02132]
[1777657588526,50.08,78442.12,0.0,0.99982,0.0,0.02141]
[1777657593561,50.08,78442.56,0.0,0.99982,0.0,0.02122]
[1777657595576,50.08,78444.45,0.0,0.99983,0.0,0.02113]
[1777657600611,50.08,78444.15,0.0,0.99982,0.0,0.02114]
[1777657601618,50.08,78441.68,0.0,0.99982,0.0,0.02126]
[1777657602625,50.08,78439.69,0.0,0.99982,0.0,0.02135]
[1777657605646,50.08,78441.21,0.0,0.99982,0.0,0.02128]
[1777657606652,50.08,78444.45,0.0,0.99983,0.0,0.02113]
[1777657607660,50.08,78445.32,0.0,0.99983,0.0,0.02108]
[1777657611688,50.08,78444.25,0.0,0.99983,0.0,0.02114]
[1777657613701,50.08,78451.29,0.0,0.99983,0.0,0.0208]
[1777657614709,50.08,78455.91,0.0,0.99983,0.0,0.02059]
[1777657615716,50.08,78454.05,0.0,0.99983,0.0,0.02067]
[1777657620751,50.08,78453.69,0.0,0.99983,0.0,0.02069]
[1777657624779,50.08,78455.77,0.0,0.99983,0.0,0.0206]
[1777657625786,50.08,78456.72,0.0,0.99983,0.0,0.02055]
[1777657630821,50.08,78456.13,0.0,0.99983,0.0,0.02058]
[1777657634849,50.08,78457.04,0.0,0.99983,0.0,0.02054]
[1777657635856,50.08,78458.05,0.0,0.99983,0.0,0.02049]
[1777657640891,50.08,78457.99,0.0,0.99983,0.0,0.02049]
[1777657645926,50.08,78456.59,0.0,0.99983,0.0,0.02056]
[1777657646933,50.08,78455.33,0.0,0.99983,0.0,0.02062]
[1777657647943,50.08,78451.98,0.0,0.99983,0.0,0.02077]
[1777657648949,50.08,78440.69,0.0,0.99982,0.0,0.02131]
[1777657649957,50.08,78441.45,0.0,0.99982,0.0,0.02127]
[1777657650964,50.08,78442.49,0.0,0.99982,0.0,0.02122]
[1777657651971,50.08,78441.75,0.0,0.99983,0.0,0.02108]
[1777657654992,50.08,78434.55,0.0,0.99982,0.0,0.02143]
[1777657655998,50.08,78431.69,0.0,0.99982,0.0,0.02157]
[1777657657005,50.08,78433.95,0.0,0.99982,0.0,0.02146]
[1777657658013,50.08,78436.97,0.0,0.99982,0.0,0.02131]
[1777657660027,50.08,78430.07,0.0,0.99982,0.0,0.02164]
[1777657661034,50.08,78421.84,0.0,0.99982,0.0,0.02205]
[1777657662222,50.08,78421.84,0.0,0.99982,0.0,0.02205]
[1777657662323,50.08,78417.84,0.0,0.99981,0.0,0.02225]
[1777657664055,50.08,78418.82,0.0,0.99982,0.0,0.0222]
[1777657665062,50.08,78422.37,0.0,0.99982,0.0,0.02202]
[1777657666069,50.08,78423.23,0.0,0.99982,0.0,0.02198]
[1777657668083,50.08,78424.49,0.0,0.99982,0.0,0.02192]
[1777657669089,50.08,78427.68,0.0,0.99982,0.0,0.02176]
[1777657670097,50.08,78428.92,0.0,0.99982,0.0,0.0217]
[1777657673118,50.08,78425.75,0.0,0.99982,0.0,0.02186]
[1777657676139,50.08,78426.63,0.0,0.99982,0.0,0.02181]
[1777657681174,50.08,78421.85,0.0,0.99982,0.0,0.02205]
[1777657682181,50.08,78415.54,0.0,0.99981,0.0,0.02236]
[1777657683188,50.08,78412.87,0.0,0.99981,0.0,0.02249]
[1777657685202,50.08,78414.57,0.0,0.99981,0.0,0.02241]
[1777657687215,50.08,78413.51,0.0,0.99981,0.0,0.02246]
[1777657691244,50.08,78415.38,0.0,0.99981,0.0,0.02237]
[1777657692251,50.08,78420.23,0.0,0.99982,0.0,0.02213]
[1777657693258,50.08,78422.61,0.0,0.99982,0.0,0.02201]
[1777657698293,50.08,78423.02,0.0,0.99982,0.0,0.02199]
[1777657703328,50.08,78424.36,0.0,0.99982,0.0,0.02192]
[1777657704335,50.08,78423.13,0.0,0.99982,0.0,0.02198]
[1777657709370,50.08,78422.58,0.0,0.99982,0.0,0.02201]
[1777657713398,50.08,78420.19,0.0,0.99982,0.0,0.02195]
[1777657714405,50.08,78418.97,0.0,0.99982,0.0,0.02201]
[1777657716419,50.08,78420.24,0.0,0.99982,0.0,0.02195]
[1777657721454,50.08,78419.83,0.0,0.99982,0.0,0.02197]
[1777657723469,50.08,78418.21,0.0,0.99982,0.0,0.02205]
[1777657724476,50.08,78417.07,0.0,0.99982,0.0,0.02211]
[1777657725482,50.08,78416.08,0.0,0.99982,0.0,0.02216]
[1777657726490,50.08,78415.05,0.0,0.99982,0.0,0.02221]
[1777657729511,50.08,78418.08,0.0,0.99982,0.0,0.02206]
[1777657730518,50.08,78420.98,0.0,0.99982,0.0,0.02191]
[1777657735553,50.08,78418.15,0.0,0.99982,0.0,0.02205]
[1777657736559,50.08,78415.6,0.0,0.99982,0.0,0.02218]
[1777657737566,50.08,78414.52,0.0,0.99981,0.0,0.02223]
[1777657742602,50.08,78414.88,0.0,0.99982,0.0,0.02222]
[1777657744616,50.08,78416.18,0.0,0.99982,0.0,0.02215]
[1777657746630,50.08,78417.08,0.0,0.99982,0.0,0.02211]
[1777657747637,50.08,78419.35,0.0,0.99982,0.0,0.02199]
[1777657748644,50.08,78428.04,0.0,0.99982,0.0,0.02157]
[1777657749651,50.08,78433.59,0.0,0.99982,0.0,0.0213]
[1777657751665,50.08,78434.75,0.0,0.99982,0.0,0.02125]
[1777657753679,50.08,78435.75,0.0,0.99982,0.0,0.0212]
[1777657754686,50.08,78434.58,0.0,0.99982,0.0,0.02126]
[1777657757707,50.08,78435.92,0.0,0.99982,0.0,0.02119]
[1777657759720,50.08,78438.21,0.0,0.99983,0.0,0.02108]
[1777657760728,50.08,78439.75,0.0,0.99983,0.0,0.02101]
[1777657761735,50.08,78440.76,0.0,0.99983,0.0,0.02096]
[1777657766770,50.08,78441.86,0.0,0.99983,0.0,0.02091]
[1777657767777,50.08,78447.15,0.0,0.99983,0.0,0.02066]
[1777657769790,50.08,78448.57,0.0,0.99983,0.0,0.0206]
[1777657771805,50.08,78450.64,0.0,0.99983,0.0,0.02034]
[1777657772812,50.08,78455.19,0.0,0.99983,0.0,0.02013]
[1777657773819,50.08,78462.48,0.0,0.99984,0.0,0.0198]
[1777657774735,50.08,78462.48,0.0,0.99984,0.0,0.0198]
[1777657775833,50.08,78455.55,0.0,0.99983,0.0,0.02011]
[1777657776993,50.08,78456.39,0.0,0.99983,0.0,0.02007]
[1777657782882,50.08,78455.85,0.0,0.99983,0.0,0.0201]
[1777657783890,50.08,78457.15,0.0,0.99983,0.0,0.02004]
[1777657786911,50.08,78458.72,0.0,0.99984,0.0,0.01997]
[1777657791946,50.08,78457.82,0.0,0.99983,0.0,0.02001]
[1777657796983,50.08,78457.86,0.0,0.99983,0.0,0.02001]
[1777657802022,50.08,78457.78,0.0,0.99983,0.0,0.02001]
[1777657803029,50.08,78456.87,0.0,0.99983,0.0,0.02005]
[1777657808064,50.08,78456.33,0.0,0.99983,0.0,0.02008]
[1777657809071,50.08,78454.84,0.0,0.99983,0.0,0.02014]
[1777657810078,50.08,78450.92,0.0,0.99983,0.0,0.02032]
[1777657815113,50.08,78449.64,0.0,0.99983,0.0,0.02038]
[1777657819141,50.08,78451.44,0.0,0.99983,0.0,0.0203]
[1777657822161,50.08,78457.56,0.0,0.99983,0.0,0.02002]
[1777657823169,50.08,78461.12,0.0,0.99984,0.0,0.01986]
[1777657824176,50.08,78452.93,0.0,0.99983,0.0,0.02023]
[1777657825182,50.08,78450.06,0.0,0.99983,0.0,0.02036]
[1777657828205,50.08,78448.68,0.0,0.99983,0.0,0.02043]
[1777657831226,50.08,78447.89,0.0,0.99983,0.0,0.0203]
[1777657836262,50.08,78447.12,0.0,0.99983,0.0,0.02033]
[1777657837268,50.08,78449.45,0.0,0.99983,0.0,0.02022]
[1777657842304,50.08,78449.92,0.0,0.99983,0.0,0.0202]
[1777657844318,50.08,78447.24,0.0,0.99983,0.0,0.02033]
[1777657849353,50.08,78446.99,0.0,0.99983,0.0,0.02034]
[1777657854388,50.08,78447.26,0.0,0.99983,0.0,0.02033]
[1777657859423,50.08,78447.61,0.0,0.99983,0.0,0.02031]
[1777657862444,50.08,78443.83,0.0,0.99983,0.0,0.02048]
[1777657863451,50.08,78441.03,0.0,0.99983,0.0,0.02061]
[1777657864458,50.08,78445.35,0.0,0.99983,0.0,0.02041]
[1777657865465,50.08,78446.32,0.0,0.99983,0.0,0.02037]
[1777657868486,50.08,78451.08,0.0,0.99983,0.0,0.02015]
[1777657869493,50.08,78457.18,0.0,0.99984,0.0,0.01987]
[1777657870499,50.08,78462.37,0.0,0.99984,0.0,0.01964]
[1777657871507,50.08,78466.47,0.0,0.99984,0.0,0.01946]
[1777657872514,50.08,78467.52,0.0,0.99984,0.0,0.01941]
[1777657874827,50.08,78467.21,0.0,0.99984,0.0,0.01943]
[1777657875535,50.08,78468.05,0.0,0.99984,0.0,0.01939]
[1777657876542,50.08,78468.86,0.0,0.99984,0.0,0.01936]
[1777657881577,50.08,78469.38,0.0,0.99984,0.0,0.01933]
[1777657883592,50.08,78474.25,0.0,0.99984,0.0,0.01912]
[1777657884599,50.08,78475.87,0.0,0.99984,0.0,0.01905]
[1777657885606,50.08,78472.55,0.0,0.99984,0.0,0.01919]
[1777657886613,50.08,78468.22,0.0,0.99984,0.0,0.01938]
[1777657887620,50.08,78459.58,0.0,0.99984,0.0,0.01977]
[1777657888627,50.08,78451.97,0.0,0.99983,0.0,0.02011]
[1777657889634,50.08,78448.75,0.0,0.99983,0.0,0.02026]
[1777657890641,50.08,78442.98,0.0,0.99983,0.0,0.02052]
[1777657891647,50.08,78438.96,0.0,0.99983,0.0,0.02054]
[1777657893662,50.08,78436.37,0.0,0.99983,0.0,0.02066]
[1777657895676,50.08,78437.21,0.0,0.99983,0.0,0.02062]
[1777657896683,50.08,78440.03,0.0,0.99983,0.0,0.02049]
[1777657899704,50.08,78440.94,0.0,0.99983,0.0,0.02045]
[1777657900711,50.08,78439.58,0.0,0.99983,0.0,0.02051]
[1777657904739,50.08,78443.29,0.0,0.99983,0.0,0.02034]
[1777657909774,50.08,78443.39,0.0,0.99983,0.0,0.02034]
[1777657912795,50.08,78450.71,0.0,0.99983,0.0,0.02]
[1777657913802,50.08,78460.81,0.0,0.99984,0.0,0.01955]
[1777657914809,50.08,78457.55,0.0,0.99984,0.0,0.0197]
[1777657916244,50.08,78459.41,0.0,0.99984,0.0,0.01961]
[1777657917892,50.08,78464.27,0.0,0.99984,0.0,0.0194]
[1777657918899,50.08,78466.64,0.0,0.99984,0.0,0.0193]
[1777657919905,50.08,78472.5,0.0,0.99984,0.0,0.01904]
[1777657920913,50.08,78475.22,0.0,0.99984,0.0,0.01892]
[1777657921923,50.08,78478.48,0.0,0.99985,0.0,0.01878]
[1777657922928,50.08,78480.87,0.0,0.99985,0.0,0.01868]
[1777657923946,50.08,78482.68,0.0,0.99985,0.0,0.01861]
[1777657925622,50.08,78486.52,0.0,0.99985,0.0,0.01844]
[1777657925954,50.08,78489.12,0.0,0.99985,0.0,0.01833]
[1777657926961,50.08,78492.35,0.0,0.99985,0.0,0.0182]
[1777657927968,50.08,78494.91,0.0,0.99985,0.0,0.01809]
[1777657931996,50.08,78495.69,0.0,0.99985,0.0,0.01806]
[1777657933003,50.08,78496.73,0.0,0.99985,0.0,0.01802]
[1777657935017,50.08,78495.33,0.0,0.99985,0.0,0.01808]
[1777657938038,50.08,78498.02,0.0,0.99985,0.0,0.01797]
[1777657940411,50.08,78498.52,0.0,0.99985,0.0,0.01795]
[1777657940651,50.08,78498.52,0.0,0.99985,0.0,0.01795]
[1777657940441,50.08,78500.75,0.0,0.99985,0.0,0.01785]
[1777657941063,50.08,78504.45,0.0,0.99985,0.0,0.0177]
[1777657942070,50.08,78501.91,0.0,0.99985,0.0,0.01781]
[1777657943077,50.08,78501.0,0.0,0.99985,0.0,0.01784]
[1777657944031,50.08,78501.0,0.0,0.99985,0.0,0.01784]
[1777657944083,50.08,78496.52,0.0,0.99985,0.0,0.01803]
[1777657947105,50.08,78495.47,0.0,0.99985,0.0,0.01807]
[1777657948112,50.08,78491.93,0.0,0.99985,0.0,0.01822]
[1777657950126,50.08,78494.53,0.0,0.99985,0.0,0.01811]
[1777657951133,50.08,78493.74,0.0,0.99985,0.0,0.01799]
[1777657952140,50.08,78500.9,0.0,0.99985,0.0,0.0177]
[1777657953149,50.08,78505.85,0.0,0.99986,0.0,0.0175]
[1777657954156,50.08,78507.73,0.0,0.99986,0.0,0.01743]
[1777657955163,50.08,78505.91,0.0,0.99986,0.0,0.0175]
[1777657956170,50.08,78504.99,0.0,0.99986,0.0,0.01754]
[1777657961205,50.08,78505.61,0.0,0.99986,0.0,0.01751]
[1777657962212,50.08,78506.85,0.0,0.99986,0.0,0.01746]
[1777657963219,50.08,78507.67,0.0,0.99986,0.0,0.01743]
[1777657965233,50.08,78506.29,0.0,0.99986,0.0,0.01748]
[1777657966239,50.08,78503.39,0.0,0.99986,0.0,0.0176]
[1777657967247,50.08,78501.64,0.0,0.99986,0.0,0.01767]
[1777657968254,50.08,78504.77,0.0,0.99986,0.0,0.01755]
[1777657969260,50.08,78506.97,0.0,0.99986,0.0,0.01746]
[1777657971286,50.08,78505.79,0.0,0.99986,0.0,0.0175]
[1777657973299,50.08,78504.73,0.0,0.99986,0.0,0.01755]
[1777657974306,50.08,78486.46,0.0,0.99985,0.0,0.01829]
[1777657975340,50.08,78481.79,0.0,0.99985,0.0,0.01849]
[1777657980348,50.08,78479.63,0.0,0.99985,0.0,0.01858]
[1777657981289,50.08,78479.63,0.0,0.99985,0.0,0.01858]
[1777657981355,50.08,78473.91,0.0,0.99984,0.0,0.01882]
[1777657982362,50.08,78471.7,0.0,0.99984,0.0,0.01892]
[1777657983369,50.08,78472.66,0.0,0.99984,0.0,0.01888]
[1777657985383,50.08,78471.48,0.0,0.99984,0.0,0.01893]
[1777657986390,50.08,78474.58,0.0,0.99985,0.0,0.0188]
[1777657987397,50.08,78476.7,0.0,0.99985,0.0,0.01871]
[1777657988404,50.08,78475.72,0.0,0.99985,0.0,0.01875]
[1777657989411,50.08,78474.56,0.0,0.99985,0.0,0.0188]
[1777657990418,50.08,78472.8,0.0,0.99984,0.0,0.01887]
[1777657994446,50.08,78470.9,0.0,0.99984,0.0,0.01895]
[1777657995453,50.08,78464.54,0.0,0.99984,0.0,0.01923]
[1777657996460,50.08,78476.37,0.0,0.99985,0.0,0.01872]
[1777657997467,50.08,78493.33,0.0,0.99985,0.0,0.01801]
[1777657998474,50.08,78494.64,0.0,0.99985,0.0,0.01796]
[1777658000488,50.08,78496.72,0.0,0.99985,0.0,0.01787]
[1777658001517,50.08,78517.87,0.0,0.99986,0.0,0.01703]
[1777658002518,50.08,78522.1,0.0,0.99986,0.0,0.01686]
[1777658002873,50.08,78522.1,0.0,0.99986,0.0,0.01686]
[1777658003525,50.08,78524.38,0.0,0.99986,0.0,0.01678]
[1777658004532,50.08,78523.08,0.0,0.99986,0.0,0.01683]
[1777658004901,50.08,78523.08,0.0,0.99986,0.0,0.01683]
[1777658005538,50.08,78525.18,0.0,0.99986,0.0,0.01675]
[1777658007552,50.08,78519.7,0.0,0.99986,0.0,0.01696]
[1777658007922,50.08,78519.7,0.0,0.99986,0.0,0.01696]
[1777658008082,50.08,78519.7,0.0,0.99986,0.0,0.01696]
[1777658008559,50.08,78521.1,0.0,0.99986,0.0,0.0169]
[1777658013601,50.08,78525.85,0.0,0.99986,0.0,0.01658]
[1777658015615,50.08,78531.29,0.0,0.99987,0.0,0.01637]
[1777658016622,50.08,78537.33,0.0,0.99987,0.0,0.01615]
[1777658017629,50.08,78543.97,0.0,0.99987,0.0,0.0159]
[1777658018636,50.08,78554.93,0.0,0.99987,0.0,0.01551]
[1777658019643,50.08,78559.13,0.0,0.99988,0.0,0.01536]
[1777658022664,50.08,78552.91,0.0,0.99987,0.0,0.01558]
[1777658023671,50.08,78548.97,0.0,0.99987,0.0,0.01572]
[1777658024678,50.08,78541.61,0.0,0.99987,0.0,0.01599]
[1777658025685,50.08,78535.75,0.0,0.99987,0.0,0.01621]
[1777658027699,50.08,78520.4,0.0,0.99986,0.0,0.01679]
[1777658028706,50.08,78511.79,0.0,0.99986,0.0,0.01712]
[1777658029713,50.08,78512.8,0.0,0.99986,0.0,0.01708]
[1777658030720,50.08,78513.72,0.0,0.99986,0.0,0.01705]
[1777658032734,50.08,78511.85,0.0,0.99986,0.0,0.01712]
[1777658033741,50.08,78514.89,0.0,0.99986,0.0,0.017]
[1777658038776,50.08,78511.22,0.0,0.99986,0.0,0.01715]
[1777658039783,50.08,78505.84,0.0,0.99986,0.0,0.01736]
[1777658042199,50.08,78507.03,0.0,0.99986,0.0,0.01731]
[1777658042204,50.08,78493.53,0.0,0.99985,0.0,0.01785]
[1777658043089,50.08,78493.53,0.0,0.99985,0.0,0.01785]
[1777658043184,50.08,78488.57,0.0,0.99985,0.0,0.01806]
[1777658047929,50.08,78488.07,0.0,0.99985,0.0,0.01808]
[1777658048030,50.08,78490.96,0.0,0.99985,0.0,0.01796]
[1777658048847,50.08,78493.33,0.0,0.99985,0.0,0.01786]
[1777658050823,50.08,78493.81,0.0,0.99985,0.0,0.01784]
[1777658050871,50.08,78493.81,0.0,0.99985,0.0,0.01784]
[1777658051077,50.08,78493.81,0.0,0.99985,0.0,0.01784]
[1777658051653,50.08,78493.81,0.0,0.99985,0.0,0.01784]
[1777658051782,50.08,78493.81,0.0,0.99985,0.0,0.01784]
[1777658051754,50.08,78492.26,0.0,0.99985,0.0,0.01791]
[1777658051834,50.08,78492.26,0.0,0.99985,0.0,0.01791]
[1777658054889,50.08,78489.24,0.0,0.99985,0.0,0.01803]
[1777658056903,50.08,78492.76,0.0,0.99985,0.0,0.01788]
[1777658057914,50.08,78500.01,0.0,0.99986,0.0,0.01759]
[1777658058919,50.08,78504.69,0.0,0.99986,0.0,0.0174]
[1777658061180,50.08,78504.75,0.0,0.99986,0.0,0.0174]
[1777658061268,50.08,78504.75,0.0,0.99986,0.0,0.0174]
[1777658061326,50.08,78504.75,0.0,0.99986,0.0,0.0174]
[1777658061342,50.08,78504.34,0.0,0.99986,0.0,0.01742]
[1777658063649,50.08,78505.41,0.0,0.99986,0.0,0.01737]
[1777658063659,50.08,78510.94,0.0,0.99986,0.0,0.01716]
[1777658063956,50.08,78513.95,0.0,0.99986,0.0,0.01704]
[1777658067984,50.08,78508.48,0.0,0.99986,0.0,0.01725]
[1777658068991,50.08,78506.19,0.0,0.99986,0.0,0.01734]
[1777658071436,50.08,78505.91,0.0,0.99986,0.0,0.01736]
[1777658071461,50.08,78505.91,0.0,0.99986,0.0,0.01736]
[1777658071579,50.08,78505.91,0.0,0.99986,0.0,0.01736]
[1777658071678,50.08,78507.05,0.0,0.99986,0.0,0.01717]
[1777658072324,50.08,78507.05,0.0,0.99986,0.0,0.01717]
[1777658072405,50.08,78507.05,0.0,0.99986,0.0,0.01717]
[1777658072577,50.08,78507.05,0.0,0.99986,0.0,0.01717]
[1777658078701,50.08,78508.75,0.0,0.99986,0.0,0.0171]
[1777658083089,50.08,78511.22,0.0,0.99986,0.0,0.017]
[1777658084097,50.08,78513.42,0.0,0.99986,0.0,0.01692]
[1777658085119,50.08,78513.42,0.0,0.99986,0.0,0.01692]
[1777658085173,50.08,78513.42,0.0,0.99986,0.0,0.01692]
[1777658085326,50.08,78513.42,0.0,0.99986,0.0,0.01692]
[1777658085427,50.08,78513.52,0.0,0.99986,0.0,0.01691]
[1777658085966,50.08,78513.52,0.0,0.99986,0.0,0.01691]
[1777658085983,50.08,78513.52,0.0,0.99986,0.0,0.01691]
[1777658086076,50.08,78513.52,0.0,0.99986,0.0,0.01691]
[1777658091146,50.08,78511.56,0.0,0.99986,0.0,0.01699]
[1777658096181,50.08,78511.81,0.0,0.99986,0.0,0.01698]
[1777658098338,50.08,78510.43,0.0,0.99986,0.0,0.01703]
[1777658098483,50.08,78510.43,0.0,0.99986,0.0,0.01703]
[1777658098577,50.08,78510.43,0.0,0.99986,0.0,0.01703]
[1777658098578,50.08,78514.66,0.0,0.99986,0.0,0.01687]
[1777658100422,50.08,78516.28,0.0,0.99986,0.0,0.01681]
[1777658100535,50.08,78516.28,0.0,0.99986,0.0,0.01681]
[1777658100576,50.08,78516.28,0.0,0.99986,0.0,0.01681]
[1777658104237,50.08,78519.8,0.0,0.99986,0.0,0.01667]
[1777658105678,50.08,78519.8,0.0,0.99986,0.0,0.01667]
[1777658105744,50.08,78519.8,0.0,0.99986,0.0,0.01667]
[1777658105831,50.08,78519.8,0.0,0.99986,0.0,0.01667]
[1777658105845,50.08,78521.86,0.0,0.99986,0.0,0.01659]
[1777658106245,50.08,78521.86,0.0,0.99986,0.0,0.01659]
[1777658106314,50.08,78521.86,0.0,0.99986,0.0,0.01659]
[1777658106327,50.08,78521.86,0.0,0.99986,0.0,0.01659]
[1777658107258,50.08,78516.17,0.0,0.99986,0.0,0.01681]
[1777658108265,50.08,78513.79,0.0,0.99986,0.0,0.0169]
[1777658110267,50.08,78515.21,0.0,0.99986,0.0,0.01685]
[1777658110283,50.08,78515.21,0.0,0.99986,0.0,0.01685]
[1777658110326,50.08,78515.21,0.0,0.99986,0.0,0.01685]
[1777658110365,50.08,78515.97,0.0,0.99986,0.0,0.01682]
[1777658111400,50.08,78515.97,0.0,0.99986,0.0,0.01682]
[1777658111411,50.08,78515.97,0.0,0.99986,0.0,0.01682]
[1777658111575,50.08,78515.97,0.0,0.99986,0.0,0.01682]
[1777658115793,50.08,78516.54,0.0,0.99986,0.0,0.0168]
[1777658115832,50.08,78516.54,0.0,0.99986,0.0,0.0168]
[1777658115876,50.08,78515.57,0.0,0.99986,0.0,0.01683]
[1777658116079,50.08,78515.57,0.0,0.99986,0.0,0.01683]
[1777658116321,50.08,78515.88,0.0,0.99986,0.0,0.01682]
[1777658117369,50.08,78515.88,0.0,0.99986,0.0,0.01682]
[1777658117388,50.08,78515.88,0.0,0.99986,0.0,0.01682]
[1777658117576,50.08,78515.88,0.0,0.99986,0.0,0.01682]
[1777658123370,50.08,78516.59,0.0,0.99986,0.0,0.01679]
[1777658125384,50.08,78521.05,0.0,0.99986,0.0,0.01662]
[1777658126498,50.08,78521.05,0.0,0.99986,0.0,0.01662]
[1777658126538,50.08,78521.05,0.0,0.99986,0.0,0.01662]
[1777658126577,50.08,78521.05,0.0,0.99986,0.0,0.01662]
[1777658126640,50.08,78524.31,0.0,0.99987,0.0,0.0165]
[1777658127449,50.08,78524.31,0.0,0.99987,0.0,0.0165]
[1777658127577,50.08,78524.31,0.0,0.99987,0.0,0.0165]
[1777658127587,50.08,78524.31,0.0,0.99987,0.0,0.0165]
[1777658127828,50.08,78524.31,0.0,0.99987,0.0,0.0165]
[1777658129412,50.08,78521.35,0.0,0.99986,0.0,0.01661]
[1777658130419,50.08,78517.86,0.0,0.99986,0.0,0.01675]
[1777658131770,50.08,78517.86,0.0,0.99986,0.0,0.01675]
[1777658131828,50.08,78517.86,0.0,0.99986,0.0,0.01675]
[1777658131784,50.08,78517.54,0.0,0.99986,0.0,0.01662]
[1777658131906,50.08,78517.54,0.0,0.99986,0.0,0.01662]
[1777658132475,50.08,78517.54,0.0,0.99986,0.0,0.01662]
[1777658132545,50.08,78517.54,0.0,0.99986,0.0,0.01662]
[1777658132579,50.08,78517.54,0.0,0.99986,0.0,0.01662]
[1777658132677,50.08,78514.56,0.0,0.99986,0.0,0.01673]
[1777658138474,50.08,78513.38,0.0,0.99986,0.0,0.01678]
[1777658141262,50.08,78514.38,0.0,0.99986,0.0,0.01674]
[1777658141327,50.08,78514.38,0.0,0.99986,0.0,0.01674]
[1777658141386,50.08,78514.38,0.0,0.99986,0.0,0.01674]
[1777658141495,50.08,78513.04,0.0,0.99986,0.0,0.01679]
[1777658142503,50.08,78509.25,0.0,0.99986,0.0,0.01694]
[1777658143510,50.08,78507.29,0.0,0.99986,0.0,0.01701]
[1777658143907,50.08,78507.29,0.0,0.99986,0.0,0.01701]
[1777658143955,50.08,78507.29,0.0,0.99986,0.0,0.01701]
[1777658144077,50.08,78507.29,0.0,0.99986,0.0,0.01701]
[1777658147750,50.08,78505.58,0.0,0.99986,0.0,0.01708]
[1777658147832,50.08,78505.58,0.0,0.99986,0.0,0.01708]
[1777658147838,50.08,78505.58,0.0,0.99986,0.0,0.01708]
[1777658147844,50.08,78505.02,0.0,0.99986,0.0,0.0171]
[1777658149552,50.08,78507.57,0.0,0.99986,0.0,0.017]
[1777658152700,50.08,78508.76,0.0,0.99986,0.0,0.01696]
[1777658152712,50.08,78508.76,0.0,0.99986,0.0,0.01696]
[1777658152831,50.08,78508.76,0.0,0.99986,0.0,0.01696]
[1777658152802,50.08,78507.82,0.0,0.99986,0.0,0.01699]
[1777658153989,50.08,78508.64,0.0,0.99986,0.0,0.01696]
[1777658154076,50.08,78508.64,0.0,0.99986,0.0,0.01696]
[1777658154158,50.08,78508.64,0.0,0.99986,0.0,0.01696]
[1777658154329,50.08,78508.64,0.0,0.99986,0.0,0.01696]
[1777658157608,50.08,78514.27,0.0,0.99986,0.0,0.01674]
[1777658158616,50.08,78520.12,0.0,0.99986,0.0,0.01652]
[1777658159239,50.08,78520.12,0.0,0.99986,0.0,0.01652]
[1777658159328,50.08,78520.12,0.0,0.99986,0.0,0.01652]
[1777658159360,50.08,78520.12,0.0,0.99986,0.0,0.01652]
[1777658159576,50.08,78520.12,0.0,0.99986,0.0,0.01652]
[1777658159623,50.08,78520.13,0.0,0.99986,0.0,0.01652]
[1777658161216,50.08,78518.83,0.0,0.99986,0.0,0.01657]
[1777658161226,50.08,78518.83,0.0,0.99986,0.0,0.01657]
[1777658161329,50.08,78518.83,0.0,0.99986,0.0,0.01657]
[1777658166671,50.08,78517.57,0.0,0.99986,0.0,0.01662]
[1777658168949,50.08,78518.33,0.0,0.99986,0.0,0.01659]
[1777658169011,50.08,78518.33,0.0,0.99986,0.0,0.01659]
[1777658169083,50.08,78518.33,0.0,0.99986,0.0,0.01659]
[1777658169173,50.08,78518.33,0.0,0.99986,0.0,0.01659]
[1777658169693,50.08,78520.24,0.0,0.99986,0.0,0.01652]
[1777658170700,50.08,78523.09,0.0,0.99987,0.0,0.01641]
[1777658171707,50.08,78528.64,0.0,0.99987,0.0,0.0162]
[1777658173086,50.08,78528.25,0.0,0.99987,0.0,0.01621]
[1777658173193,50.08,78528.25,0.0,0.99987,0.0,0.01621]
[1777658173258,50.08,78528.25,0.0,0.99987,0.0,0.01621]
[1777658173330,50.08,78528.25,0.0,0.99987,0.0,0.01621]
[1777658173458,50.08,78528.25,0.0,0.99987,0.0,0.01621]
[1777658173575,50.08,78528.25,0.0,0.99987,0.0,0.01621]
[1777658173721,50.08,78528.75,0.0,0.99987,0.0,0.0162]
[1777658174612,50.08,78528.75,0.0,0.99987,0.0,0.0162]
[1777658174728,50.08,78532.67,0.0,0.99987,0.0,0.01605]
[1777658175735,50.08,78536.83,0.0,0.99987,0.0,0.0159]
[1777658177749,50.08,78539.84,0.0,0.99987,0.0,0.01579]
[1777658178412,50.08,78539.84,0.0,0.99987,0.0,0.01579]
[1777658178494,50.08,78539.84,0.0,0.99987,0.0,0.01579]
[1777658178756,50.08,78540.65,0.0,0.99987,0.0,0.01576]
[1777658179411,50.08,78540.65,0.0,0.99987,0.0,0.01576]
[1777658179891,50.08,78540.65,0.0,0.99987,0.0,0.01576]
[1777658179763,50.08,78547.74,0.0,0.99987,0.0,0.0155]
[1777658180770,50.08,78551.53,0.0,0.99987,0.0,0.01537]
[1777658183284,50.08,78552.33,0.0,0.99988,0.0,0.01534]
[1777658183313,50.08,78552.33,0.0,0.99988,0.0,0.01534]
[1777658183791,50.08,78552.64,0.0,0.99988,0.0,0.01533]
[1777658184423,50.08,78552.64,0.0,0.99988,0.0,0.01533]
[1777658184433,50.08,78552.64,0.0,0.99988,0.0,0.01533]
[1777658184579,50.08,78552.64,0.0,0.99988,0.0,0.01533]
[1777658185333,50.08,78552.43,0.0,0.99988,0.0,0.01533]
[1777658185577,50.08,78552.43,0.0,0.99988,0.0,0.01533]
[1777658185670,50.08,78552.43,0.0,0.99988,0.0,0.01533]
[1777658185805,50.08,78552.28,0.0,0.99988,0.0,0.01534]
[1777658188826,50.08,78554.66,0.0,0.99988,0.0,0.01526]
[1777658189327,50.08,78554.66,0.0,0.99988,0.0,0.01526]
[1777658189576,50.08,78554.66,0.0,0.99988,0.0,0.01526]
[1777658189769,50.08,78554.66,0.0,0.99988,0.0,0.01526]
[1777658189832,50.08,78554.12,0.0,0.99988,0.0,0.01527]
[1777658190840,50.08,78557.06,0.0,0.99988,0.0,0.01517]
[1777658191847,50.08,78557.91,0.0,0.99988,0.0,0.01501]
[1777658193326,50.08,78558.13,0.0,0.99988,0.0,0.01501]
[1777658193461,50.08,78558.13,0.0,0.99988,0.0,0.01501]
[1777658193861,50.08,78557.58,0.0,0.99988,0.0,0.01502]
[1777658195328,50.08,78557.85,0.0,0.99988,0.0,0.01501]
[1777658195452,50.08,78557.85,0.0,0.99988,0.0,0.01501]
[1777658195875,50.08,78557.52,0.0,0.99988,0.0,0.01503]
[1777658196041,50.08,78557.52,0.0,0.99988,0.0,0.01503]
[1777658196077,50.08,78557.52,0.0,0.99988,0.0,0.01503]
[1777658196253,50.08,78557.52,0.0,0.99988,0.0,0.01503]
[1777658196327,50.08,78557.52,0.0,0.99988,0.0,0.01503]
[1777658196882,50.08,78559.72,0.0,0.99988,0.0,0.01495]
[1777658199447,50.08,78559.19,0.0,0.99988,0.0,0.01497]
[1777658200605,50.08,78559.08,0.0,0.99988,0.0,0.01497]
[1777658200615,50.08,78559.08,0.0,0.99988,0.0,0.01497]
[1777658200921,50.08,78558.8,0.0,0.99988,0.0,0.01498]
[1777658202935,50.08,78563.75,0.0,0.99988,0.0,0.01481]
[1777658203327,50.08,78563.75,0.0,0.99988,0.0,0.01481]
[1777658203483,50.08,78563.75,0.0,0.99988,0.0,0.01481]
[1777658203543,50.08,78563.75,0.0,0.99988,0.0,0.01481]
[1777658203672,50.08,78563.75,0.0,0.99988,0.0,0.01481]
[1777658203886,50.08,78563.75,0.0,0.99988,0.0,0.01481]
[1777658203942,50.08,78566.73,0.0,0.99988,0.0,0.01471]
[1777658205599,50.08,78566.29,0.0,0.99988,0.0,0.01472]
[1777658205956,50.08,78575.07,0.0,0.99988,0.0,0.01443]
[1777658206966,50.08,78578.09,0.0,0.99988,0.0,0.01433]
[1777658207971,50.08,78573.26,0.0,0.99988,0.0,0.01449]
[1777658209264,50.08,78573.26,0.0,0.99988,0.0,0.01449]
[1777658209419,50.08,78573.26,0.0,0.99988,0.0,0.01449]
[1777658209520,50.08,78575.9,0.0,0.99988,0.0,0.0144]
[1777658211340,50.08,78575.14,0.0,0.99988,0.0,0.01442]
[1777658211577,50.08,78575.14,0.0,0.99988,0.0,0.01442]
[1777658211712,50.08,78575.14,0.0,0.99988,0.0,0.01442]
[1777658211828,50.08,78575.14,0.0,0.99988,0.0,0.01442]
[1777658211840,50.08,78575.14,0.0,0.99988,0.0,0.01442]
[1777658211914,50.08,78574.53,0.0,0.99988,0.0,0.01445]
[1777658212078,50.08,78574.53,0.0,0.99988,0.0,0.01445]
[1777658213006,50.08,78576.79,0.0,0.99988,0.0,0.01437]
[1777658215338,50.08,78576.39,0.0,0.99988,0.0,0.01438]
[1777658215578,50.08,78576.39,0.0,0.99988,0.0,0.01438]
[1777658215808,50.08,78576.39,0.0,0.99988,0.0,0.01438]
[1777658216058,50.08,78576.39,0.0,0.99988,0.0,0.01438]
[1777658215921,50.08,78575.21,0.0,0.99988,0.0,0.01442]
[1777658217037,50.08,78572.78,0.0,0.99988,0.0,0.0145]
[1777658218480,50.08,78572.78,0.0,0.99988,0.0,0.0145]
[1777658218638,50.08,78572.78,0.0,0.99988,0.0,0.0145]
[1777658218717,50.08,78569.43,0.0,0.99988,0.0,0.01462]
[1777658219509,50.08,78569.43,0.0,0.99988,0.0,0.01462]
[1777658219519,50.08,78569.43,0.0,0.99988,0.0,0.01462]
[1777658219941,50.08,78569.43,0.0,0.99988,0.0,0.01462]
[1777658219754,50.08,78568.82,0.0,0.99988,0.0,0.01464]
[1777658220074,50.08,78568.82,0.0,0.99988,0.0,0.01464]
[1777658220149,50.08,78567.64,0.0,0.99988,0.0,0.01468]
[1777658221065,50.08,78571.53,0.0,0.99988,0.0,0.01455]
[1777658222092,50.08,78571.53,0.0,0.99988,0.0,0.01455]
[1777658222329,50.08,78571.53,0.0,0.99988,0.0,0.01455]
[1777658222451,50.08,78571.53,0.0,0.99988,0.0,0.01455]
[1777658222756,50.08,78571.53,0.0,0.99988,0.0,0.01455]
[1777658222827,50.08,78571.53,0.0,0.99988,0.0,0.01455]
[1777658222886,50.08,78571.53,0.0,0.99988,0.0,0.01455]
[1777658222926,50.08,78575.85,0.0,0.99988,0.0,0.0144]
[1777658223076,50.08,78575.85,0.0,0.99988,0.0,0.0144]
[1777658223079,50.08,78572.29,0.0,0.99988,0.0,0.01452]
[1777658224086,50.08,78570.73,0.0,0.99988,0.0,0.01457]
[1777658225093,50.08,78563.59,0.0,0.99988,0.0,0.01482]
[1777658226077,50.08,78563.59,0.0,0.99988,0.0,0.01482]
[1777658226326,50.08,78563.59,0.0,0.99988,0.0,0.01482]
[1777658226581,50.08,78563.59,0.0,0.99988,0.0,0.01482]
[1777658226649,50.08,78561.14,0.0,0.99988,0.0,0.0149]
[1777658227107,50.08,78558.89,0.0,0.99988,0.0,0.01498]
[1777658228114,50.08,78563.2,0.0,0.99988,0.0,0.01483]
[1777658229481,50.08,78563.2,0.0,0.99988,0.0,0.01483]
[1777658229580,50.08,78563.2,0.0,0.99988,0.0,0.01483]
[1777658229592,50.08,78563.2,0.0,0.99988,0.0,0.01483]
[1777658229681,50.08,78571.98,0.0,0.99988,0.0,0.01453]
[1777658230100,50.08,78571.98,0.0,0.99988,0.0,0.01453]
[1777658230326,50.08,78571.98,0.0,0.99988,0.0,0.01453]
[1777658230332,50.08,78571.98,0.0,0.99988,0.0,0.01453]
[1777658230577,50.08,78571.98,0.0,0.99988,0.0,0.01453]
[1777658230678,50.08,78571.67,0.0,0.99988,0.0,0.01454]
[1777658232144,50.08,78570.4,0.0,0.99988,0.0,0.01458]
[1777658233151,50.08,78568.84,0.0,0.99988,0.0,0.01464]
[1777658234158,50.08,78567.64,0.0,0.99988,0.0,0.01468]
[1777658238186,50.08,78566.04,0.0,0.99988,0.0,0.01473]
[1777658239193,50.08,78563.68,0.0,0.99988,0.0,0.01481]
[1777658240200,50.08,78562.22,0.0,0.99988,0.0,0.01486]
[1777658241817,50.08,78562.22,0.0,0.99988,0.0,0.01486]
[1777658241827,50.08,78562.22,0.0,0.99988,0.0,0.01486]
[1777658241881,50.08,78562.22,0.0,0.99988,0.0,0.01486]
[1777658241919,50.08,78563.35,0.0,0.99988,0.0,0.01482]
[1777658242461,50.08,78563.35,0.0,0.99988,0.0,0.01482]
[1777658242909,50.08,78563.35,0.0,0.99988,0.0,0.01482]
[1777658243011,50.08,78565.27,0.0,0.99988,0.0,0.01476]
[1777658243053,50.08,78565.27,0.0,0.99988,0.0,0.01476]
[1777658246086,50.08,78564.98,0.0,0.99988,0.0,0.01477]
[1777658246167,50.08,78564.98,0.0,0.99988,0.0,0.01477]
[1777658246243,50.08,78562.89,0.0,0.99988,0.0,0.01484]
[1777658248082,50.08,78562.25,0.0,0.99988,0.0,0.01486]
[1777658248334,50.08,78562.25,0.0,0.99988,0.0,0.01486]
[1777658248554,50.08,78562.25,0.0,0.99988,0.0,0.01486]
[1777658248622,50.08,78562.26,0.0,0.99988,0.0,0.01486]
[1777658251080,50.08,78561.83,0.0,0.99988,0.0,0.01488]
[1777658251229,50.08,78561.83,0.0,0.99988,0.0,0.01488]
[1777658251329,50.08,78561.83,0.0,0.99988,0.0,0.01488]
[1777658251481,50.08,78561.83,0.0,0.99988,0.0,0.01488]
[1777658252076,50.08,78562.26,0.0,0.99988,0.0,0.01474]
[1777658252334,50.08,78562.26,0.0,0.99988,0.0,0.01474]
[1777658252595,50.08,78562.26,0.0,0.99988,0.0,0.01474]
[1777658252687,50.08,78560.11,0.0,0.99988,0.0,0.01481]
[1777658254087,50.08,78559.92,0.0,0.99988,0.0,0.01482]
[1777658254328,50.08,78559.92,0.0,0.99988,0.0,0.01482]
[1777658254464,50.08,78559.92,0.0,0.99988,0.0,0.01482]
[1777658254566,50.08,78561.46,0.0,0.99988,0.0,0.01476]
[1777658255064,50.08,78561.46,0.0,0.99988,0.0,0.01476]
[1777658255076,50.08,78561.46,0.0,0.99988,0.0,0.01476]
[1777658255215,50.08,78561.46,0.0,0.99988,0.0,0.01476]
[1777658255307,50.08,78565.73,0.0,0.99988,0.0,0.01462]
[1777658256314,50.08,78568.31,0.0,0.99988,0.0,0.01453]
[1777658258077,50.08,78567.99,0.0,0.99988,0.0,0.01454]
[1777658258327,50.08,78567.99,0.0,0.99988,0.0,0.01454]
[1777658258389,50.08,78567.99,0.0,0.99988,0.0,0.01454]
[1777658262089,50.08,78568.39,0.0,0.99988,0.0,0.01453]
[1777658262328,50.08,78568.39,0.0,0.99988,0.0,0.01453]
[1777658262580,50.08,78568.39,0.0,0.99988,0.0,0.01453]
[1777658262682,50.08,78571.11,0.0,0.99988,0.0,0.01444]
[1777658263362,50.08,78572.86,0.0,0.99988,0.0,0.01438]
[1777658264823,50.08,78572.86,0.0,0.99988,0.0,0.01438]
[1777658264834,50.08,78572.86,0.0,0.99988,0.0,0.01438]
[1777658264925,50.08,78573.43,0.0,0.99988,0.0,0.01436]
[1777658265075,50.08,78573.43,0.0,0.99988,0.0,0.01436]
[1777658265150,50.08,78573.43,0.0,0.99988,0.0,0.01436]
[1777658265376,50.08,78573.27,0.0,0.99988,0.0,0.01436]
[1777658266080,50.08,78573.27,0.0,0.99988,0.0,0.01436]
[1777658266520,50.08,78573.27,0.0,0.99988,0.0,0.01436]
[1777658267112,50.08,78573.33,0.0,0.99988,0.0,0.01436]
[1777658267397,50.08,78574.12,0.0,0.99988,0.0,0.01434]
[1777658270343,50.08,78574.33,0.0,0.99988,0.0,0.01433]
[1777658270418,50.08,78574.54,0.0,0.99988,0.0,0.01432]
[1777658272917,50.08,78575.18,0.0,0.99988,0.0,0.0143]
[1777658273076,50.08,78575.39,0.0,0.99988,0.0,0.01429]
[1777658276459,50.08,78573.79,0.0,0.99988,0.0,0.01435]
[1777658278474,50.08,78570.96,0.0,0.99988,0.0,0.01444]
[1777658279481,50.08,78569.36,0.0,0.99988,0.0,0.01449]
[1777658280911,50.08,78569.36,0.0,0.99988,0.0,0.01449]
[1777658281509,50.08,78569.35,0.0,0.99988,0.0,0.0145]
[1777658281584,50.08,78569.35,0.0,0.99988,0.0,0.0145]
[1777658281829,50.08,78569.35,0.0,0.99988,0.0,0.0145]
[1777658281929,50.08,78570.62,0.0,0.99988,0.0,0.01445]
[1777658282502,50.08,78571.48,0.0,0.99988,0.0,0.01442]
[1777658287537,50.08,78570.86,0.0,0.99988,0.0,0.01444]
[1777658290889,50.08,78570.09,0.0,0.99988,0.0,0.01447]
[1777658291021,50.08,78570.09,0.0,0.99988,0.0,0.01447]
[1777658291075,50.08,78569.73,0.0,0.99988,0.0,0.01448]
[1777658292573,50.08,78572.13,0.0,0.99988,0.0,0.0144]
[1777658293581,50.08,78573.64,0.0,0.99988,0.0,0.01435]
[1777658294588,50.08,78577.33,0.0,0.99988,0.0,0.01423]
[1777658295192,50.08,78577.33,0.0,0.99988,0.0,0.01423]
[1777658295355,50.08,78577.33,0.0,0.99988,0.0,0.01423]
[1777658295423,50.08,78577.33,0.0,0.99988,0.0,0.01423]
[1777658295586,50.08,78577.33,0.0,0.99988,0.0,0.01423]
[1777658295595,50.08,78582.73,0.0,0.99989,0.0,0.01405]
[1777658296602,50.08,78586.16,0.0,0.99989,0.0,0.01394]
[1777658297608,50.08,78587.56,0.0,0.99989,0.0,0.01389]
[1777658302644,50.08,78586.19,0.0,0.99989,0.0,0.01394]
[1777658303651,50.08,78587.07,0.0,0.99989,0.0,0.01391]
[1777658306679,50.08,78586.51,0.0,0.99989,0.0,0.01393]
[1777658306842,50.08,78586.51,0.0,0.99989,0.0,0.01393]
[1777658307016,50.08,78586.51,0.0,0.99989,0.0,0.01393]
[1777658307039,50.08,78585.55,0.0,0.99989,0.0,0.01396]
[1777658307739,50.08,78585.55,0.0,0.99989,0.0,0.01396]
[1777658307772,50.08,78586.92,0.0,0.99989,0.0,0.01391]
[1777658308688,50.08,78582.7,0.0,0.99989,0.0,0.01405]
[1777658309818,50.08,78582.7,0.0,0.99989,0.0,0.01405]
[1777658309903,50.08,78582.7,0.0,0.99989,0.0,0.01405]
[1777658310004,50.08,78581.8,0.0,0.99989,0.0,0.01408]
[1777658310702,50.08,78575.87,0.0,0.99988,0.0,0.01428]
[1777658311647,50.08,78575.87,0.0,0.99988,0.0,0.01428]
[1777658311709,50.08,78558.42,0.0,0.99988,0.0,0.01474]
[1777658312446,50.08,78558.42,0.0,0.99988,0.0,0.01474]
[1777658312493,50.08,78558.42,0.0,0.99988,0.0,0.01474]
[1777658312678,50.08,78558.42,0.0,0.99988,0.0,0.01474]
[1777658312716,50.08,78550.46,0.0,0.99988,0.0,0.01502]
[1777658314246,50.08,78550.25,0.0,0.99988,0.0,0.01502]
[1777658314759,50.08,78550.25,0.0,0.99988,0.0,0.01502]
[1777658314771,50.08,78550.25,0.0,0.99988,0.0,0.01502]
[1777658315905,50.08,78550.11,0.0,0.99988,0.0,0.01503]
[1777658316004,50.08,78550.11,0.0,0.99988,0.0,0.01503]
[1777658316090,50.08,78550.18,0.0,0.99988,0.0,0.01503]
[1777658317750,50.08,78544.75,0.0,0.99988,0.0,0.01522]
[1777658319765,50.08,78545.86,0.0,0.99988,0.0,0.01518]
[1777658320513,50.08,78545.86,0.0,0.99988,0.0,0.01518]
[1777658320582,50.08,78545.86,0.0,0.99988,0.0,0.01518]
[1777658320657,50.08,78545.86,0.0,0.99988,0.0,0.01518]
[1777658321779,50.08,78542.44,0.0,0.99988,0.0,0.0153]
[1777658322786,50.08,78547.37,0.0,0.99988,0.0,0.01512]
[1777658325105,50.08,78551.61,0.0,0.99988,0.0,0.01498]
[1777658325263,50.08,78551.61,0.0,0.99988,0.0,0.01498]
[1777658325326,50.08,78551.61,0.0,0.99988,0.0,0.01498]
[1777658325338,50.08,78551.61,0.0,0.99988,0.0,0.01498]
[1777658325808,50.08,78555.42,0.0,0.99988,0.0,0.01484]
[1777658326243,50.08,78555.42,0.0,0.99988,0.0,0.01484]
[1777658326815,50.08,78562.19,0.0,0.99988,0.0,0.01461]
[1777658328084,50.08,78562.19,0.0,0.99988,0.0,0.01461]
[1777658328331,50.08,78562.86,0.0,0.99988,0.0,0.01459]
[1777658332857,50.08,78563.9,0.0,0.99988,0.0,0.01455]
[1777658333864,50.08,78558.14,0.0,0.99988,0.0,0.01475]
[1777658334870,50.08,78559.21,0.0,0.99988,0.0,0.01471]
[1777658335878,50.08,78553.73,0.0,0.99988,0.0,0.0149]
[1777658336816,50.08,78553.73,0.0,0.99988,0.0,0.0149]
[1777658336828,50.08,78553.73,0.0,0.99988,0.0,0.0149]
[1777658336939,50.08,78553.73,0.0,0.99988,0.0,0.0149]
[1777658336974,50.08,78550.84,0.0,0.99988,0.0,0.015]
[1777658338899,50.08,78546.83,0.0,0.99988,0.0,0.01514]
[1777658343935,50.08,78547.01,0.0,0.99988,0.0,0.01514]
[1777658344942,50.08,78541.09,0.0,0.99987,0.0,0.01535]
[1777658346032,50.08,78541.09,0.0,0.99987,0.0,0.01535]
[1777658346040,50.08,78541.09,0.0,0.99987,0.0,0.01535]
[1777658346077,50.08,78541.09,0.0,0.99987,0.0,0.01535]
[1777658346181,50.08,78541.57,0.0,0.99988,0.0,0.01533]
[1777658348085,50.08,78541.53,0.0,0.99988,0.0,0.01533]
[1777658348329,50.08,78542.1,0.0,0.99988,0.0,0.01531]
[1777658348437,50.08,78542.1,0.0,0.99988,0.0,0.01531]
[1777658352075,50.08,78542.92,0.0,0.99988,0.0,0.01528]
[1777658352324,50.08,78543.15,0.0,0.99988,0.0,0.01527]
[1777658352448,50.08,78543.15,0.0,0.99988,0.0,0.01527]
[1777658352998,50.08,78546.4,0.0,0.99988,0.0,0.01516]
[1777658355012,50.08,78548.66,0.0,0.99988,0.0,0.01508]
[1777658356077,50.08,78548.66,0.0,0.99988,0.0,0.01508]
[1777658356324,50.08,78548.24,0.0,0.99988,0.0,0.01509]
[1777658356545,50.08,78548.24,0.0,0.99988,0.0,0.01509]
[1777658360079,50.08,78548.75,0.0,0.99988,0.0,0.01508]
[1777658360556,50.08,78548.56,0.0,0.99988,0.0,0.01508]
[1777658360652,50.08,78548.56,0.0,0.99988,0.0,0.01508]
[1777658361577,50.08,78547.84,0.0,0.99988,0.0,0.01511]
[1777658362061,50.08,78546.89,0.0,0.99988,0.0,0.01514]
[1777658364075,50.08,78545.81,0.0,0.99988,0.0,0.01518]
[1777658365082,50.08,78547.32,0.0,0.99988,0.0,0.01513]
[1777658366089,50.08,78545.08,0.0,0.99988,0.0,0.0152]
[1777658368103,50.08,78547.85,0.0,0.99988,0.0,0.01511]
[1777658370116,50.08,78549.83,0.0,0.99988,0.0,0.01504]
[1777658372131,50.08,78553.19,0.0,0.99988,0.0,0.01479]
[1777658373138,50.08,78556.99,0.0,0.99988,0.0,0.01466]
[1777658374144,50.08,78558.97,0.0,0.99988,0.0,0.0146]
[1777658378173,50.08,78558.06,0.0,0.99988,0.0,0.01463]
[1777658381194,50.08,78554.74,0.0,0.99988,0.0,0.01474]
[1777658386229,50.08,78554.75,0.0,0.99988,0.0,0.01474]
[1777658391264,50.08,78555.63,0.0,0.99988,0.0,0.01471]
[1777658395293,50.08,78553.88,0.0,0.99988,0.0,0.01477]
[1777658397306,50.08,78550.39,0.0,0.99988,0.0,0.01489]
[1777658401334,50.08,78562.7,0.0,0.99988,0.0,0.01447]
[1777658402341,50.08,78570.55,0.0,0.99988,0.0,0.01421]
[1777658404355,50.08,78572.03,0.0,0.99989,0.0,0.01416]
[1777658405362,50.08,78577.56,0.0,0.99989,0.0,0.01398]
[1777658406368,50.08,78572.48,0.0,0.99989,0.0,0.01414]
[1777658407376,50.08,78571.69,0.0,0.99989,0.0,0.01417]
[1777658409763,50.08,78571.71,0.0,0.99989,0.0,0.01417]
[1777658409984,50.08,78570.9,0.0,0.99988,0.0,0.0142]
[1777658413418,50.08,78569.72,0.0,0.99988,0.0,0.01424]
[1777658414425,50.08,78571.66,0.0,0.99989,0.0,0.01417]
[1777658416439,50.08,78569.96,0.0,0.99988,0.0,0.01423]
[1777658417445,50.08,78571.47,0.0,0.99988,0.0,0.01418]
[1777658419460,50.08,78572.26,0.0,0.99989,0.0,0.01415]
[1777658421474,50.08,78571.0,0.0,0.99988,0.0,0.01419]
[1777658423488,50.08,78566.9,0.0,0.99988,0.0,0.01433]
[1777658424495,50.08,78564.01,0.0,0.99988,0.0,0.01443]
[1777658428523,50.08,78562.25,0.0,0.99988,0.0,0.01449]
[1777658430537,50.08,78569.0,0.0,0.99988,0.0,0.01426]
[1777658431544,50.08,78573.12,0.0,0.99989,0.0,0.014]
[1777658432551,50.08,78572.05,0.0,0.99989,0.0,0.01404]
[1777658433558,50.08,78574.15,0.0,0.99989,0.0,0.01397]
[1777658435572,50.08,78572.16,0.0,0.99989,0.0,0.01403]
[1777658438593,50.08,78572.99,0.0,0.99989,0.0,0.01401]
[1777658439600,50.08,78572.14,0.0,0.99989,0.0,0.01403]
[1777658440607,50.08,78571.17,0.0,0.99989,0.0,0.01407]
[1777658441614,50.08,78571.97,0.0,0.99989,0.0,0.01404]
[1777658444635,50.08,78576.14,0.0,0.99989,0.0,0.0139]
[1777658445642,50.08,78581.36,0.0,0.99989,0.0,0.01374]
[1777658449670,50.08,78582.99,0.0,0.99989,0.0,0.01368]
[1777658451684,50.08,78580.99,0.0,0.99989,0.0,0.01375]
[1777658453698,50.08,78577.38,0.0,0.99989,0.0,0.01386]
[1777658454705,50.08,78576.05,0.0,0.99989,0.0,0.01391]
[1777658455712,50.08,78558.3,0.0,0.99988,0.0,0.01449]
[1777658456719,50.08,78555.86,0.0,0.99988,0.0,0.01458]
[1777658457725,50.08,78551.92,0.0,0.99988,0.0,0.01471]
[1777658458733,50.08,78548.13,0.0,0.99988,0.0,0.01484]
[1777658459740,50.08,78546.51,0.0,0.99988,0.0,0.0149]
[1777658461754,50.08,78547.79,0.0,0.99988,0.0,0.01485]
[1777658463768,50.08,78547.01,0.0,0.99988,0.0,0.01488]
[1777658464775,50.08,78542.25,0.0,0.99988,0.0,0.01504]
[1777658465782,50.08,78536.0,0.0,0.99988,0.0,0.01526]
[1777658466444,50.08,78536.0,0.0,0.99988,0.0,0.01526]
[1777658466920,50.08,78534.83,0.0,0.99988,0.0,0.01531]
[1777658467796,50.08,78532.62,0.0,0.99987,0.0,0.01538]
[1777658469810,50.08,78533.69,0.0,0.99987,0.0,0.01535]
[1777658471824,50.08,78532.05,0.0,0.99987,0.0,0.0154]
[1777658476870,50.08,78527.51,0.0,0.99987,0.0,0.01557]
[1777658477876,50.08,78519.02,0.0,0.99987,0.0,0.01588]
[1777658478883,50.08,78519.48,0.0,0.99987,0.0,0.01586]
[1777658480897,50.08,78515.56,0.0,0.99987,0.0,0.016]
[1777658481904,50.08,78513.4,0.0,0.99987,0.0,0.01608]
[1777658482911,50.08,78514.87,0.0,0.99987,0.0,0.01603]
[1777658483918,50.08,78515.95,0.0,0.99987,0.0,0.01599]
[1777658485636,50.08,78515.14,0.0,0.99987,0.0,0.01602]
[1777658485967,50.08,78515.14,0.0,0.99987,0.0,0.01602]
[1777658486157,50.08,78511.46,0.0,0.99987,0.0,0.01616]
[1777658486631,50.08,78511.46,0.0,0.99987,0.0,0.01616]
[1777658486938,50.08,78504.81,0.0,0.99987,0.0,0.01641]
[1777658488061,50.08,78504.81,0.0,0.99987,0.0,0.01641]
[1777658488121,50.08,78499.64,0.0,0.99986,0.0,0.0166]
[1777658489960,50.08,78502.13,0.0,0.99986,0.0,0.01651]
[1777658490469,50.08,78502.13,0.0,0.99986,0.0,0.01651]
[1777658490559,50.08,78502.13,0.0,0.99986,0.0,0.01651]
[1777658490967,50.08,78503.6,0.0,0.99987,0.0,0.01645]
[1777658491973,50.08,78500.91,0.0,0.99987,0.0,0.01641]
[1777658494994,50.08,78500.01,0.0,0.99986,0.0,0.01645]
[1777658495823,50.08,78500.01,0.0,0.99986,0.0,0.01645]
[1777658496002,50.08,78491.01,0.0,0.99986,0.0,0.01679]
[1777658497009,50.08,78483.04,0.0,0.99986,0.0,0.0171]
[1777658499023,50.08,78478.19,0.0,0.99986,0.0,0.0173]
[1777658499610,50.08,78478.19,0.0,0.99986,0.0,0.0173]
[1777658500030,50.08,78476.16,0.0,0.99986,0.0,0.01738]
[1777658501036,50.08,78477.19,0.0,0.99986,0.0,0.01734]
[1777658506072,50.08,78476.76,0.0,0.99986,0.0,0.01735]
[1777658508086,50.08,78475.89,0.0,0.99986,0.0,0.01739]
[1777658509946,50.08,78476.25,0.0,0.99986,0.0,0.01737]
[1777658513121,50.08,78480.22,0.0,0.99986,0.0,0.01722]
[1777658514128,50.08,78481.27,0.0,0.99986,0.0,0.01717]
[1777658518156,50.08,78478.39,0.0,0.99986,0.0,0.01729]
[1777658519163,50.08,78473.62,0.0,0.99986,0.0,0.01748]
[1777658520170,50.08,78467.08,0.0,0.99985,0.0,0.01774]
[1777658520790,50.08,78467.08,0.0,0.99985,0.0,0.01774]
[1777658521177,50.08,78468.36,0.0,0.99985,0.0,0.01769]
[1777658522184,50.08,78474.44,0.0,0.99986,0.0,0.01745]
[1777658522450,50.08,78474.44,0.0,0.99986,0.0,0.01745]
[1777658522594,50.08,78474.44,0.0,0.99986,0.0,0.01745]
[1777658523191,50.08,78477.29,0.0,0.99986,0.0,0.01733]
[1777658524197,50.08,78478.81,0.0,0.99986,0.0,0.01727]
[1777658525205,50.08,78476.6,0.0,0.99986,0.0,0.01736]
[1777658526212,50.08,78475.17,0.0,0.99986,0.0,0.01742]
[1777658527219,50.08,78471.05,0.0,0.99985,0.0,0.01758]
[1777658528226,50.08,78467.69,0.0,0.99985,0.0,0.01772]
[1777658529232,50.08,78469.5,0.0,0.99985,0.0,0.01765]
[1777658530239,50.08,78473.42,0.0,0.99986,0.0,0.01749]
[1777658531247,50.08,78476.25,0.0,0.99986,0.0,0.01737]
[1777658533261,50.08,78474.33,0.0,0.99986,0.0,0.01745]
[1777658534268,50.08,78473.19,0.0,0.99986,0.0,0.0175]
[1777658538296,50.08,78474.5,0.0,0.99986,0.0,0.01744]
[1777658539303,50.08,78476.9,0.0,0.99986,0.0,0.01735]
[1777658540310,50.08,78475.98,0.0,0.99986,0.0,0.01738]
[1777658541316,50.08,78474.52,0.0,0.99986,0.0,0.01744]
[1777658545345,50.08,78475.62,0.0,0.99986,0.0,0.0174]
[1777658550380,50.08,78475.03,0.0,0.99986,0.0,0.01742]
[1777658551387,50.08,78466.96,0.0,0.99985,0.0,0.0176]
[1777658552394,50.08,78463.54,0.0,0.99985,0.0,0.01774]
[1777658553401,50.08,78468.65,0.0,0.99986,0.0,0.01753]
[1777658554422,50.08,78478.75,0.0,0.99986,0.0,0.01713]
[1777658555429,50.08,78489.75,0.0,0.99986,0.0,0.0167]
[1777658556436,50.08,78495.6,0.0,0.99986,0.0,0.01648]
[1777658560466,50.08,78494.84,0.0,0.99986,0.0,0.01651]
[1777658561473,50.08,78494.01,0.0,0.99986,0.0,0.01654]
[1777658562484,50.08,78492.04,0.0,0.99986,0.0,0.01661]
[1777658563491,50.08,78494.18,0.0,0.99986,0.0,0.01653]
[1777658564498,50.08,78492.93,0.0,0.99986,0.0,0.01658]
[1777658565505,50.08,78490.59,0.0,0.99986,0.0,0.01667]
[1777658567518,50.08,78489.62,0.0,0.99986,0.0,0.01671]
[1777658568526,50.08,78481.58,0.0,0.99986,0.0,0.01702]
[1777658569532,50.08,78479.15,0.0,0.99986,0.0,0.01711]
[1777658570540,50.08,78474.65,0.0,0.99986,0.0,0.01729]
[1777658571547,50.08,78491.48,0.0,0.99986,0.0,0.01663]
[1777658573156,50.08,78493.47,0.0,0.99986,0.0,0.01656]
[1777658574567,50.08,78494.31,0.0,0.99986,0.0,0.01653]
[1777658575575,50.08,78493.1,0.0,0.99986,0.0,0.01657]
[1777658580232,50.08,78492.2,0.0,0.99986,0.0,0.01661]
[1777658580611,50.08,78493.17,0.0,0.99986,0.0,0.01657]
[1777658581618,50.08,78495.08,0.0,0.99986,0.0,0.0165]
[1777658582625,50.08,78501.67,0.0,0.99987,0.0,0.01625]
[1777658583632,50.08,78503.74,0.0,0.99987,0.0,0.01617]
[1777658584639,50.08,78506.61,0.0,0.99987,0.0,0.01606]
[1777658586342,50.08,78506.61,0.0,0.99987,0.0,0.01606]
[1777658586653,50.08,78507.45,0.0,0.99987,0.0,0.01603]
[1777658587838,50.08,78507.45,0.0,0.99987,0.0,0.01603]
[1777658590681,50.08,78508.74,0.0,0.99987,0.0,0.01598]
[1777658592125,50.08,78508.74,0.0,0.99987,0.0,0.01598]
[1777658592189,50.08,78524.25,0.0,0.99987,0.0,0.01542]
[1777658592609,50.08,78524.25,0.0,0.99987,0.0,0.01542]
[1777658592695,50.08,78533.49,0.0,0.99988,0.0,0.01509]
[1777658593702,50.08,78531.96,0.0,0.99988,0.0,0.01515]
[1777658595318,50.08,78531.96,0.0,0.99988,0.0,0.01515]
[1777658597730,50.08,78530.36,0.0,0.99988,0.0,0.0152]
[1777658598737,50.08,78531.15,0.0,0.99988,0.0,0.01517]
[1777658603772,50.08,78530.52,0.0,0.99988,0.0,0.0152]
[1777658606793,50.08,78529.09,0.0,0.99988,0.0,0.01525]
[1777658607800,50.08,78527.96,0.0,0.99988,0.0,0.01529]
[1777658608807,50.08,78527.15,0.0,0.99987,0.0,0.01532]
[1777658611828,50.08,78530.81,0.0,0.99988,0.0,0.01506]
[1777658612835,50.08,78533.65,0.0,0.99988,0.0,0.01496]
[1777658613842,50.08,78534.98,0.0,0.99988,0.0,0.01491]
[1777658614849,50.08,78536.15,0.0,0.99988,0.0,0.01487]
[1777658615856,50.08,78534.98,0.0,0.99988,0.0,0.01491]
[1777658616863,50.08,78534.28,0.0,0.99988,0.0,0.01494]
[1777658617869,50.08,78535.45,0.0,0.99988,0.0,0.0149]
[1777658620891,50.08,78537.91,0.0,0.99988,0.0,0.01481]
[1777658624919,50.08,78538.95,0.0,0.99988,0.0,0.01477]
[1777658625926,50.08,78538.15,0.0,0.99988,0.0,0.0148]
[1777658628947,50.08,78535.55,0.0,0.99988,0.0,0.01489]
[1777658630960,50.08,78533.84,0.0,0.99988,0.0,0.01495]
[1777658631968,50.08,78532.65,0.0,0.99988,0.0,0.01499]
[1777658634989,50.08,78530.08,0.0,0.99988,0.0,0.01508]
[1777658635996,50.08,78529.21,0.0,0.99988,0.0,0.01511]
[1777658640028,50.08,78529.92,0.0,0.99988,0.0,0.01509]
[1777658644055,50.08,78531.33,0.0,0.99988,0.0,0.01504]
[1777658646068,50.08,78530.52,0.0,0.99988,0.0,0.01507]
[1777658651104,50.08,78530.5,0.0,0.99988,0.0,0.01507]
[1777658653118,50.08,78529.55,0.0,0.99988,0.0,0.0151]
[1777658654125,50.08,78528.6,0.0,0.99988,0.0,0.01513]
[1777658659160,50.08,78528.54,0.0,0.99988,0.0,0.01514]
[1777658660167,50.08,78525.43,0.0,0.99988,0.0,0.01525]
[1777658661173,50.08,78521.8,0.0,0.99987,0.0,0.01538]
[1777658666216,50.08,78523.91,0.0,0.99987,0.0,0.0153]
[1777658668229,50.08,78526.59,0.0,0.99988,0.0,0.01521]
[1777658669236,50.08,78527.89,0.0,0.99988,0.0,0.01516]
[1777658671252,50.08,78527.35,0.0,0.99988,0.0,0.01505]
[1777658673265,50.08,78532.22,0.0,0.99988,0.0,0.01488]
[1777658674272,50.08,78538.1,0.0,0.99988,0.0,0.01468]
[1777658675279,50.08,78539.03,0.0,0.99988,0.0,0.01464]
[1777658676286,50.08,78542.64,0.0,0.99988,0.0,0.01452]
[1777658677293,50.08,78543.8,0.0,0.99988,0.0,0.01448]
[1777658678300,50.08,78544.89,0.0,0.99988,0.0,0.01445]
[1777658679306,50.08,78551.81,0.0,0.99988,0.0,0.01421]
[1777658680314,50.08,78555.61,0.0,0.99989,0.0,0.01409]
[1777658681321,50.08,78553.31,0.0,0.99988,0.0,0.01416]
[1777658683335,50.08,78552.43,0.0,0.99988,0.0,0.01419]
[1777658685349,50.08,78551.47,0.0,0.99988,0.0,0.01423]
[1777658690384,50.08,78551.12,0.0,0.99988,0.0,0.01424]
[1777658691392,50.08,78546.65,0.0,0.99988,0.0,0.01439]
[1777658692399,50.08,78543.96,0.0,0.99988,0.0,0.01448]
[1777658693405,50.08,78544.85,0.0,0.99988,0.0,0.01445]
[1777658694413,50.08,78544.17,0.0,0.99988,0.0,0.01447]
[1777658695419,50.08,78545.27,0.0,0.99988,0.0,0.01443]
[1777658698441,50.08,78544.58,0.0,0.99988,0.0,0.01446]
[1777658701462,50.08,78542.56,0.0,0.99988,0.0,0.01452]
[1777658702470,50.08,78541.77,0.0,0.99988,0.0,0.01455]
[1777658705490,50.08,78527.23,0.0,0.99988,0.0,0.01505]
[1777658705750,50.08,78527.23,0.0,0.99988,0.0,0.01505]
[1777658706497,50.08,78521.68,0.0,0.99988,0.0,0.01525]
[1777658707504,50.08,78517.63,0.0,0.99987,0.0,0.01539]
[1777658708511,50.08,78516.14,0.0,0.99987,0.0,0.01545]
[1777658710525,50.08,78506.33,0.0,0.99987,0.0,0.0158]
[1777658711533,50.08,78501.64,0.0,0.99987,0.0,0.01597]
[1777658712539,50.08,78501.75,0.0,0.99987,0.0,0.01597]
[1777658713546,50.08,78502.98,0.0,0.99987,0.0,0.01592]
[1777658714553,50.08,78508.33,0.0,0.99987,0.0,0.01573]
[1777658715560,50.08,78516.98,0.0,0.99987,0.0,0.01542]
[1777658716567,50.08,78526.86,0.0,0.99988,0.0,0.01507]
[1777658717574,50.08,78537.15,0.0,0.99988,0.0,0.01471]
[1777658718581,50.08,78536.88,0.0,0.99988,0.0,0.01472]
[1777658719588,50.08,78538.31,0.0,0.99988,0.0,0.01467]
[1777658722610,50.08,78536.27,0.0,0.99988,0.0,0.01474]
[1777658724624,50.08,78535.47,0.0,0.99988,0.0,0.01477]
[1777658725821,50.08,78534.54,0.0,0.99988,0.0,0.0148]
[1777658728652,50.08,78535.51,0.0,0.99988,0.0,0.01477]
[1777658729659,50.08,78536.75,0.0,0.99988,0.0,0.01472]
[1777658730666,50.08,78539.84,0.0,0.99988,0.0,0.01462]
[1777658731673,50.08,78539.07,0.0,0.99988,0.0,0.01452]
[1777658732679,50.08,78540.02,0.0,0.99988,0.0,0.01449]
[1777658737715,50.08,78546.27,0.0,0.99988,0.0,0.01428]
[1777658740736,50.08,78544.27,0.0,0.99988,0.0,0.01434]
[1777658742750,50.08,78542.67,0.0,0.99988,0.0,0.0144]
[1777658744764,50.08,78541.86,0.0,0.99988,0.0,0.01442]
[1777658746778,50.08,78543.67,0.0,0.99988,0.0,0.01436]
[1777658747785,50.08,78542.5,0.0,0.99988,0.0,0.0144]
[1777658749800,50.08,78538.19,0.0,0.99988,0.0,0.01455]
[1777658751814,50.08,78539.21,0.0,0.99988,0.0,0.01451]
[1777658754416,50.08,78539.33,0.0,0.99988,0.0,0.01451]
[1777658754432,50.08,78553.59,0.0,0.99989,0.0,0.01403]
[1777658755369,50.08,78553.59,0.0,0.99989,0.0,0.01403]
[1777658755457,50.08,78577.32,0.0,0.99989,0.0,0.01327]
[1777658755843,50.08,78579.4,0.0,0.99989,0.0,0.01321]
[1777658757477,50.08,78579.4,0.0,0.99989,0.0,0.01321]
[1777658757551,50.08,78579.65,0.0,0.99989,0.0,0.0132]
[1777658759583,50.08,78579.86,0.0,0.99989,0.0,0.0132]
[1777658760182,50.08,78579.86,0.0,0.99989,0.0,0.0132]
[1777658760332,50.08,78579.86,0.0,0.99989,0.0,0.0132]
[1777658760878,50.08,78577.38,0.0,0.99989,0.0,0.01327]
[1777658763020,50.08,78576.21,0.0,0.99989,0.0,0.01331]
[1777658763080,50.08,78596.52,0.0,0.9999,0.0,0.01269]
[1777658763852,50.08,78596.52,0.0,0.9999,0.0,0.01269]
[1777658763899,50.08,78599.46,0.0,0.9999,0.0,0.0126]
[1777658766180,50.08,78598.0,0.0,0.9999,0.0,0.01264]
[1777658770340,50.08,78596.16,0.0,0.9999,0.0,0.0127]
[1777658770407,50.08,78586.31,0.0,0.99989,0.0,0.013]
[1777658770948,50.08,78579.66,0.0,0.99989,0.0,0.0132]
[1777658771955,50.08,78570.44,0.0,0.99989,0.0,0.01349]
[1777658772962,50.08,78569.09,0.0,0.99989,0.0,0.01353]
[1777658775983,50.08,78566.94,0.0,0.99989,0.0,0.0136]
[1777658777997,50.08,78564.32,0.0,0.99989,0.0,0.01369]
[1777658780015,50.08,78562.34,0.0,0.99989,0.0,0.01375]
[1777658783032,50.08,78559.84,0.0,0.99989,0.0,0.01383]
[1777658784042,50.08,78556.34,0.0,0.99989,0.0,0.01394]
[1777658785046,50.08,78553.09,0.0,0.99989,0.0,0.01405]
[1777658786211,50.08,78553.09,0.0,0.99989,0.0,0.01405]
[1777658786225,50.08,78553.09,0.0,0.99989,0.0,0.01405]
[1777658786346,50.08,78553.09,0.0,0.99989,0.0,0.01405]
[1777658786415,50.08,78553.04,0.0,0.99989,0.0,0.01405]
[1777658788067,50.08,78555.08,0.0,0.99989,0.0,0.01398]
[1777658791088,50.08,78554.15,0.0,0.99989,0.0,0.01389]
[1777658792095,50.08,78551.44,0.0,0.99989,0.0,0.01398]
[1777658793427,50.08,78551.44,0.0,0.99989,0.0,0.01398]
[1777658793488,50.08,78551.44,0.0,0.99989,0.0,0.01398]
[1777658793581,50.08,78551.44,0.0,0.99989,0.0,0.01398]
[1777658793528,50.08,78550.23,0.0,0.99989,0.0,0.01402]
[1777658795134,50.08,78551.03,0.0,0.99989,0.0,0.014]
[1777658795324,50.08,78551.03,0.0,0.99989,0.0,0.014]
[1777658795581,50.08,78551.03,0.0,0.99989,0.0,0.014]
[1777658795339,50.08,78548.99,0.0,0.99989,0.0,0.01406]
[1777658797130,50.08,78551.6,0.0,0.99989,0.0,0.01398]
[1777658798137,50.08,78555.5,0.0,0.99989,0.0,0.01385]
[1777658801600,50.08,78556.17,0.0,0.99989,0.0,0.01383]
[1777658801686,50.08,78557.4,0.0,0.99989,0.0,0.01379]
[1777658801830,50.08,78557.4,0.0,0.99989,0.0,0.01379]
[1777658802165,50.08,78557.03,0.0,0.99989,0.0,0.0138]
[1777658802703,50.08,78557.03,0.0,0.99989,0.0,0.0138]
[1777658802827,50.08,78557.03,0.0,0.99989,0.0,0.0138]
[1777658802836,50.08,78557.03,0.0,0.99989,0.0,0.0138]
[1777658803075,50.08,78557.03,0.0,0.99989,0.0,0.0138]
[1777658804179,50.08,78559.68,0.0,0.99989,0.0,0.01371]
[1777658807187,50.08,78559.07,0.0,0.99989,0.0,0.01373]
[1777658807277,50.08,78559.07,0.0,0.99989,0.0,0.01373]
[1777658807334,50.08,78559.07,0.0,0.99989,0.0,0.01373]
[1777658807427,50.08,78558.77,0.0,0.99989,0.0,0.01374]
[1777658807830,50.08,78558.77,0.0,0.99989,0.0,0.01374]
[1777658807843,50.08,78558.77,0.0,0.99989,0.0,0.01374]
[1777658808078,50.08,78558.77,0.0,0.99989,0.0,0.01374]
[1777658811228,50.08,78560.86,0.0,0.99989,0.0,0.01368]
[1777658812235,50.08,78563.32,0.0,0.99989,0.0,0.0136]
[1777658814839,50.08,78563.46,0.0,0.99989,0.0,0.01359]
[1777658814953,50.08,78563.46,0.0,0.99989,0.0,0.01359]
[1777658815080,50.08,78563.46,0.0,0.99989,0.0,0.01359]
[1777658815585,50.08,78563.46,0.0,0.99989,0.0,0.01359]
[1777658815256,50.08,78563.43,0.0,0.99989,0.0,0.01359]
[1777658815676,50.08,78563.43,0.0,0.99989,0.0,0.01359]
[1777658815836,50.08,78563.43,0.0,0.99989,0.0,0.01359]
[1777658821026,50.08,78562.58,0.0,0.99989,0.0,0.01362]
[1777658821298,50.08,78560.04,0.0,0.99989,0.0,0.0137]
[1777658823178,50.08,78561.51,0.0,0.99989,0.0,0.01366]
[1777658823328,50.08,78561.51,0.0,0.99989,0.0,0.01366]
[1777658823340,50.08,78561.51,0.0,0.99989,0.0,0.01366]
[1777658823581,50.08,78561.51,0.0,0.99989,0.0,0.01366]
[1777658823412,50.08,78563.88,0.0,0.99989,0.0,0.01358]
[1777658824016,50.08,78563.88,0.0,0.99989,0.0,0.01358]
[1777658824079,50.08,78563.88,0.0,0.99989,0.0,0.01358]
[1777658824089,50.08,78563.88,0.0,0.99989,0.0,0.01358]
[1777658824329,50.08,78563.88,0.0,0.99989,0.0,0.01358]
[1777658826279,50.08,78563.58,0.0,0.99989,0.0,0.01359]
[1777658826333,50.08,78557.28,0.0,0.99989,0.0,0.01379]
[1777658827339,50.08,78549.39,0.0,0.99989,0.0,0.01405]
[1777658829155,50.08,78548.43,0.0,0.99989,0.0,0.01408]
[1777658829218,50.08,78548.43,0.0,0.99989,0.0,0.01408]
[1777658829472,50.08,78551.25,0.0,0.99989,0.0,0.01399]
[1777658829793,50.08,78551.25,0.0,0.99989,0.0,0.01399]
[1777658831447,50.08,78549.79,0.0,0.99989,0.0,0.01404]
[1777658831495,50.08,78549.79,0.0,0.99989,0.0,0.01404]
[1777658831578,50.08,78549.79,0.0,0.99989,0.0,0.01404]
[1777658831596,50.08,78547.96,0.0,0.99989,0.0,0.0141]
[1777658833393,50.08,78540.29,0.0,0.99988,0.0,0.01435]
[1777658834396,50.08,78522.9,0.0,0.99988,0.0,0.01495]
[1777658835397,50.08,78514.43,0.0,0.99988,0.0,0.01524]
[1777658836404,50.08,78512.4,0.0,0.99987,0.0,0.01532]
[1777658836960,50.08,78512.4,0.0,0.99987,0.0,0.01532]
[1777658838418,50.08,78509.11,0.0,0.99987,0.0,0.01543]
[1777658840432,50.08,78505.42,0.0,0.99987,0.0,0.01557]
[1777658843453,50.08,78512.2,0.0,0.99987,0.0,0.01532]
[1777658844460,50.08,78519.33,0.0,0.99988,0.0,0.01507]
[1777658846473,50.08,78521.07,0.0,0.99988,0.0,0.01501]
[1777658848489,50.08,78519.28,0.0,0.99988,0.0,0.01507]
[1777658850313,50.08,78518.27,0.0,0.99988,0.0,0.01511]
[1777658850329,50.08,78518.27,0.0,0.99988,0.0,0.01511]
[1777658850411,50.08,78518.27,0.0,0.99988,0.0,0.01511]
[1777658850577,50.08,78518.27,0.0,0.99988,0.0,0.01511]
[1777658850662,50.08,78517.99,0.0,0.99988,0.0,0.01512]
[1777658851075,50.08,78517.99,0.0,0.99988,0.0,0.01512]
[1777658851222,50.08,78517.99,0.0,0.99988,0.0,0.01512]
[1777658851326,50.08,78517.99,0.0,0.99988,0.0,0.01512]
[1777658851510,50.08,78518.51,0.0,0.99988,0.0,0.01497]
[1777658855538,50.08,78511.84,0.0,0.99988,0.0,0.0152]
[1777658856545,50.08,78506.4,0.0,0.99987,0.0,0.0154]
[1777658857655,50.08,78506.4,0.0,0.99987,0.0,0.0154]
[1777658857830,50.08,78505.19,0.0,0.99987,0.0,0.01544]
[1777658857845,50.08,78505.19,0.0,0.99987,0.0,0.01544]
[1777658858559,50.08,78504.72,0.0,0.99987,0.0,0.01546]
[1777658859006,50.08,78504.72,0.0,0.99987,0.0,0.01546]
[1777658859081,50.08,78504.72,0.0,0.99987,0.0,0.01546]
[1777658859177,50.08,78504.72,0.0,0.99987,0.0,0.01546]
[1777658859328,50.08,78504.72,0.0,0.99987,0.0,0.01546]
[1777658860572,50.08,78502.75,0.0,0.99987,0.0,0.01553]
[1777658863461,50.08,78502.71,0.0,0.99987,0.0,0.01553]
[1777658863579,50.08,78502.71,0.0,0.99987,0.0,0.01553]
[1777658863589,50.08,78502.71,0.0,0.99987,0.0,0.01553]
[1777658863594,50.08,78502.63,0.0,0.99987,0.0,0.01553]
[1777658863833,50.08,78502.63,0.0,0.99987,0.0,0.01553]
[1777658869636,50.08,78503.49,0.0,0.99987,0.0,0.0155]
[1777658871719,50.08,78503.3,0.0,0.99987,0.0,0.01551]
[1777658871829,50.08,78503.3,0.0,0.99987,0.0,0.01551]
[1777658871845,50.08,78503.3,0.0,0.99987,0.0,0.01551]
[1777658872083,50.08,78503.3,0.0,0.99987,0.0,0.01551]
[1777658872657,50.08,78505.35,0.0,0.99987,0.0,0.01544]
[1777658874671,50.08,78501.68,0.0,0.99987,0.0,0.01557]
[1777658875678,50.08,78498.66,0.0,0.99987,0.0,0.01568]
[1777658876185,50.08,78498.66,0.0,0.99987,0.0,0.01568]
[1777658876276,50.08,78498.66,0.0,0.99987,0.0,0.01568]
[1777658876328,50.08,78498.66,0.0,0.99987,0.0,0.01568]
[1777658876641,50.08,78498.66,0.0,0.99987,0.0,0.01568]
[1777658876685,50.08,78496.65,0.0,0.99987,0.0,0.01575]
[1777658876700,50.08,78496.65,0.0,0.99987,0.0,0.01575]
[1777658876828,50.08,78496.65,0.0,0.99987,0.0,0.01575]
[1777658877691,50.08,78494.41,0.0,0.99987,0.0,0.01583]
[1777658879885,50.08,78494.5,0.0,0.99987,0.0,0.01583]
[1777658879891,50.08,78487.61,0.0,0.99987,0.0,0.01608]
[1777658881720,50.08,78496.35,0.0,0.99987,0.0,0.01576]
[1777658882727,50.08,78499.32,0.0,0.99987,0.0,0.01565]
[1777658884473,50.08,78499.32,0.0,0.99987,0.0,0.01565]
[1777658884579,50.08,78499.32,0.0,0.99987,0.0,0.01565]
[1777658884644,50.08,78499.48,0.0,0.99987,0.0,0.01565]
[1777658885053,50.08,78499.48,0.0,0.99987,0.0,0.01565]
[1777658885078,50.08,78499.48,0.0,0.99987,0.0,0.01565]
[1777658885542,50.08,78499.48,0.0,0.99987,0.0,0.01565]
[1777658885582,50.08,78499.48,0.0,0.99987,0.0,0.01565]
[1777658885644,50.08,78499.27,0.0,0.99987,0.0,0.01566]
[1777658886754,50.08,78504.77,0.0,0.99987,0.0,0.01546]
[1777658887762,50.08,78509.0,0.0,0.99987,0.0,0.0153]
[1777658889686,50.08,78509.0,0.0,0.99987,0.0,0.0153]
[1777658889814,50.08,78510.11,0.0,0.99987,0.0,0.01527]
[1777658889835,50.08,78510.11,0.0,0.99987,0.0,0.01527]
[1777658889916,50.08,78514.02,0.0,0.99988,0.0,0.01513]
[1777658891116,50.08,78514.02,0.0,0.99988,0.0,0.01513]
[1777658891220,50.08,78514.02,0.0,0.99988,0.0,0.01513]
[1777658891326,50.08,78514.02,0.0,0.99988,0.0,0.01513]
[1777658893804,50.08,78519.09,0.0,0.99988,0.0,0.01495]
[1777658896576,50.08,78520.27,0.0,0.99988,0.0,0.01491]
[1777658896590,50.08,78520.27,0.0,0.99988,0.0,0.01491]
[1777658896675,50.08,78517.87,0.0,0.99988,0.0,0.01499]
[1777658896829,50.08,78517.87,0.0,0.99988,0.0,0.01499]
[1777658896949,50.08,78517.87,0.0,0.99988,0.0,0.01499]
[1777658897617,50.08,78517.87,0.0,0.99988,0.0,0.01499]
[1777658897629,50.08,78517.87,0.0,0.99988,0.0,0.01499]
[1777658897677,50.08,78516.51,0.0,0.99988,0.0,0.01504]
[1777658897834,50.08,78516.51,0.0,0.99988,0.0,0.01504]
[1777658899834,50.08,78517.25,0.0,0.99988,0.0,0.01501]
[1777658900080,50.08,78517.25,0.0,0.99988,0.0,0.01501]
[1777658900219,50.08,78517.25,0.0,0.99988,0.0,0.01501]
[1777658900286,50.08,78517.24,0.0,0.99988,0.0,0.01501]
[1777658903828,50.08,78517.5,0.0,0.99988,0.0,0.015]
[1777658904077,50.08,78517.5,0.0,0.99988,0.0,0.015]
[1777658904223,50.08,78517.5,0.0,0.99988,0.0,0.015]
[1777658904324,50.08,78516.18,0.0,0.99988,0.0,0.01505]
[1777658906841,50.08,78516.48,0.0,0.99988,0.0,0.01504]
[1777658906954,50.08,78516.48,0.0,0.99988,0.0,0.01504]
[1777658907089,50.08,78516.48,0.0,0.99988,0.0,0.01504]
[1777658907220,50.08,78516.48,0.0,0.99988,0.0,0.01504]
[1777658907836,50.08,78516.57,0.0,0.99988,0.0,0.01504]
[1777658908078,50.08,78516.57,0.0,0.99988,0.0,0.01504]
[1777658908184,50.08,78516.57,0.0,0.99988,0.0,0.01504]
[1777658908285,50.08,78518.86,0.0,0.99988,0.0,0.01496]
[1777658909828,50.08,78520.22,0.0,0.99988,0.0,0.01491]
[1777658910080,50.08,78520.22,0.0,0.99988,0.0,0.01491]
[1777658910219,50.08,78520.22,0.0,0.99988,0.0,0.01491]
[1777658911830,50.08,78518.84,0.0,0.99988,0.0,0.01496]
[1777658912080,50.08,78518.84,0.0,0.99988,0.0,0.01496]
[1777658912227,50.08,78518.84,0.0,0.99988,0.0,0.01496]
[1777658912328,50.08,78519.6,0.0,0.99988,0.0,0.0148]
[1777658913828,50.08,78519.46,0.0,0.99988,0.0,0.01481]
[1777658914078,50.08,78519.46,0.0,0.99988,0.0,0.01481]
[1777658914270,50.08,78519.46,0.0,0.99988,0.0,0.01481]
[1777658915831,50.08,78519.5,0.0,0.99988,0.0,0.01481]
[1777658916083,50.08,78519.5,0.0,0.99988,0.0,0.01481]
[1777658916202,50.08,78519.5,0.0,0.99988,0.0,0.01481]
[1777658916303,50.08,78519.5,0.0,0.99988,0.0,0.01481]
[1777658917828,50.08,78519.68,0.0,0.99988,0.0,0.0148]
[1777658918075,50.08,78519.68,0.0,0.99988,0.0,0.0148]
[1777658918227,50.08,78519.68,0.0,0.99988,0.0,0.0148]
[1777658919832,50.08,78520.24,0.0,0.99988,0.0,0.01478]
[1777658920083,50.08,78520.24,0.0,0.99988,0.0,0.01478]
[1777658920196,50.08,78520.24,0.0,0.99988,0.0,0.01478]
[1777658920285,50.08,78520.53,0.0,0.99988,0.0,0.01477]
[1777658920993,50.08,78517.75,0.0,0.99988,0.0,0.01487]
[1777658921829,50.08,78517.75,0.0,0.99988,0.0,0.01487]
[1777658922078,50.08,78517.75,0.0,0.99988,0.0,0.01487]
[1777658922209,50.08,78517.75,0.0,0.99988,0.0,0.01487]
[1777658922299,50.08,78514.67,0.0,0.99988,0.0,0.01497]
[1777658923831,50.08,78514.82,0.0,0.99988,0.0,0.01497]
[1777658924079,50.08,78514.82,0.0,0.99988,0.0,0.01497]
[1777658924314,50.08,78514.82,0.0,0.99988,0.0,0.01497]
[1777658924415,50.08,78514.0,0.0,0.99988,0.0,0.015]
[1777658925833,50.08,78513.42,0.0,0.99988,0.0,0.01502]
[1777658926081,50.08,78513.42,0.0,0.99988,0.0,0.01502]
[1777658926183,50.08,78513.42,0.0,0.99988,0.0,0.01502]
[1777658927829,50.08,78513.14,0.0,0.99988,0.0,0.01503]
[1777658928080,50.08,78513.14,0.0,0.99988,0.0,0.01503]
[1777658928234,50.08,78513.14,0.0,0.99988,0.0,0.01503]
[1777658928335,50.08,78512.08,0.0,0.99988,0.0,0.01506]
[1777658929831,50.08,78512.92,0.0,0.99988,0.0,0.01504]
[1777658930076,50.08,78512.92,0.0,0.99988,0.0,0.01504]
[1777658930102,50.08,78512.92,0.0,0.99988,0.0,0.01504]
[1777658931835,50.08,78514.88,0.0,0.99988,0.0,0.01497]
[1777658932057,50.08,78514.88,0.0,0.99988,0.0,0.01497]
[1777658932071,50.08,78514.68,0.0,0.99988,0.0,0.01497]
[1777658933830,50.08,78514.49,0.0,0.99988,0.0,0.01498]
[1777658934026,50.08,78514.49,0.0,0.99988,0.0,0.01498]
[1777658934079,50.08,78514.49,0.0,0.99988,0.0,0.01498]
[1777658934247,50.08,78514.49,0.0,0.99988,0.0,0.01498]
[1777658934348,50.08,78513.1,0.0,0.99988,0.0,0.01503]
[1777658936545,50.08,78512.33,0.0,0.99988,0.0,0.01506]
[1777658936579,50.08,78512.33,0.0,0.99988,0.0,0.01506]
[1777658936626,50.08,78525.89,0.0,0.99988,0.0,0.01459]
[1777658936873,50.08,78525.89,0.0,0.99988,0.0,0.01459]
[1777658937106,50.08,78529.34,0.0,0.99988,0.0,0.01447]
[1777658938736,50.08,78529.34,0.0,0.99988,0.0,0.01447]
[1777658938829,50.08,78528.3,0.0,0.99988,0.0,0.0145]
[1777658938858,50.08,78528.3,0.0,0.99988,0.0,0.0145]
[1777658939077,50.08,78528.3,0.0,0.99988,0.0,0.0145]
[1777658940803,50.08,78528.43,0.0,0.99988,0.0,0.0145]
[1777658942314,50.08,78528.49,0.0,0.99988,0.0,0.0145]
[1777658942406,50.08,78530.47,0.0,0.99988,0.0,0.01443]
[1777658944155,50.08,78528.95,0.0,0.99988,0.0,0.01448]
[1777658945628,50.08,78528.95,0.0,0.99988,0.0,0.01448]
[1777658945731,50.08,78528.95,0.0,0.99988,0.0,0.01448]
[1777658945719,50.08,78526.76,0.0,0.99988,0.0,0.01456]
[1777658945828,50.08,78526.76,0.0,0.99988,0.0,0.01456]
[1777658945957,50.08,78526.76,0.0,0.99988,0.0,0.01456]
[1777658946528,50.08,78526.76,0.0,0.99988,0.0,0.01456]
[1777658946578,50.08,78526.76,0.0,0.99988,0.0,0.01456]
[1777658946669,50.08,78526.76,0.0,0.99988,0.0,0.01456]
[1777658946759,50.08,78527.54,0.0,0.99988,0.0,0.01453]
[1777658947837,50.08,78527.49,0.0,0.99988,0.0,0.01453]
[1777658948078,50.08,78527.49,0.0,0.99988,0.0,0.01453]
[1777658948148,50.08,78527.49,0.0,0.99988,0.0,0.01453]
[1777658948183,50.08,78529.46,0.0,0.99988,0.0,0.01447]
[1777658949190,50.08,78532.8,0.0,0.99988,0.0,0.01435]
[1777658950596,50.08,78532.8,0.0,0.99988,0.0,0.01435]
[1777658950667,50.08,78532.8,0.0,0.99988,0.0,0.01435]
[1777658950826,50.08,78532.68,0.0,0.99988,0.0,0.01436]
[1777658951020,50.08,78532.68,0.0,0.99988,0.0,0.01436]
[1777658951204,50.08,78534.01,0.0,0.99988,0.0,0.01431]
[1777658951833,50.08,78534.01,0.0,0.99988,0.0,0.01431]
[1777658952083,50.08,78534.01,0.0,0.99988,0.0,0.01431]
[1777658952172,50.08,78534.01,0.0,0.99988,0.0,0.01431]
[1777658952212,50.08,78534.17,0.0,0.99988,0.0,0.01431]
[1777658953219,50.08,78531.78,0.0,0.99988,0.0,0.01439]
[1777658953833,50.08,78531.78,0.0,0.99988,0.0,0.01439]
[1777658954078,50.08,78531.78,0.0,0.99988,0.0,0.01439]
[1777658954215,50.08,78531.78,0.0,0.99988,0.0,0.01439]
[1777658955836,50.08,78531.16,0.0,0.99988,0.0,0.01441]
[1777658956080,50.08,78531.16,0.0,0.99988,0.0,0.01441]
[1777658956275,50.08,78531.16,0.0,0.99988,0.0,0.01441]
[1777658956376,50.08,78527.76,0.0,0.99988,0.0,0.01452]
[1777658957155,50.08,78527.76,0.0,0.99988,0.0,0.01452]
[1777658957215,50.08,78527.76,0.0,0.99988,0.0,0.01452]
[1777658957328,50.08,78527.76,0.0,0.99988,0.0,0.01452]
[1777658957449,50.08,78527.76,0.0,0.99988,0.0,0.01452]
[1777658957531,50.08,78523.11,0.0,0.99988,0.0,0.01468]
[1777658959841,50.08,78523.23,0.0,0.99988,0.0,0.01468]
[1777658960078,50.08,78523.23,0.0,0.99988,0.0,0.01468]
[1777658960341,50.08,78523.23,0.0,0.99988,0.0,0.01468]
[1777658960389,50.08,78523.61,0.0,0.99988,0.0,0.01466]
[1777658961387,50.08,78523.61,0.0,0.99988,0.0,0.01466]
[1777658961842,50.08,78523.92,0.0,0.99988,0.0,0.01465]
[1777658963838,50.08,78524.82,0.0,0.99988,0.0,0.01462]
[1777658964081,50.08,78524.82,0.0,0.99988,0.0,0.01462]
[1777658964211,50.08,78524.82,0.0,0.99988,0.0,0.01462]
[1777658964296,50.08,78523.97,0.0,0.99988,0.0,0.01465]
[1777658967841,50.08,78523.97,0.0,0.99988,0.0,0.01465]
[1777658968081,50.08,78523.97,0.0,0.99988,0.0,0.01465]
[1777658968193,50.08,78523.97,0.0,0.99988,0.0,0.01465]
[1777658968324,50.08,78524.02,0.0,0.99988,0.0,0.01465]
[1777658970338,50.08,78521.15,0.0,0.99988,0.0,0.01475]
[1777658971345,50.08,78521.1,0.0,0.99988,0.0,0.01462]
[1777658971835,50.08,78521.1,0.0,0.99988,0.0,0.01462]
[1777658972091,50.08,78521.1,0.0,0.99988,0.0,0.01462]
[1777658972294,50.08,78521.1,0.0,0.99988,0.0,0.01462]
[1777658972355,50.08,78520.94,0.0,0.99988,0.0,0.01463]
[1777658973359,50.08,78516.08,0.0,0.99988,0.0,0.0148]
[1777658974366,50.08,78511.15,0.0,0.99988,0.0,0.01497]
[1777658975838,50.08,78511.39,0.0,0.99988,0.0,0.01496]
[1777658976090,50.08,78511.39,0.0,0.99988,0.0,0.01496]
[1777658976197,50.08,78511.39,0.0,0.99988,0.0,0.01496]
[1777658976380,50.08,78516.89,0.0,0.99988,0.0,0.01477]
[1777658977387,50.08,78520.8,0.0,0.99988,0.0,0.01463]
[1777658978394,50.08,78522.15,0.0,0.99988,0.0,0.01459]
[1777658979834,50.08,78522.5,0.0,0.99988,0.0,0.01458]
[1777658980080,50.08,78522.5,0.0,0.99988,0.0,0.01458]
[1777658980242,50.08,78522.5,0.0,0.99988,0.0,0.01458]
[1777658980295,50.08,78522.5,0.0,0.99988,0.0,0.01458]
[1777658980325,50.08,78522.5,0.0,0.99988,0.0,0.01458]
[1777658980441,50.08,78522.5,0.0,0.99988,0.0,0.01458]
[1777658980575,50.08,78522.5,0.0,0.99988,0.0,0.01458]
[1777658980657,50.08,78522.5,0.0,0.99988,0.0,0.01458]
[1777658980742,50.08,78525.73,0.0,0.99988,0.0,0.01447]
[1777658983429,50.08,78522.74,0.0,0.99988,0.0,0.01457]
[1777658983833,50.08,78522.74,0.0,0.99988,0.0,0.01457]
[1777658984079,50.08,78522.74,0.0,0.99988,0.0,0.01457]
[1777658984119,50.08,78522.74,0.0,0.99988,0.0,0.01457]
[1777658984267,50.08,78522.74,0.0,0.99988,0.0,0.01457]
[1777658984326,50.08,78522.74,0.0,0.99988,0.0,0.01457]
[1777658984453,50.08,78522.74,0.0,0.99988,0.0,0.01457]
[1777658984543,50.08,78521.41,0.0,0.99988,0.0,0.01461]
[1777658987456,50.08,78519.52,0.0,0.99988,0.0,0.01468]
[1777658987832,50.08,78519.52,0.0,0.99988,0.0,0.01468]
[1777658987951,50.08,78519.52,0.0,0.99988,0.0,0.01468]
[1777658987962,50.08,78519.52,0.0,0.99988,0.0,0.01468]
[1777658988078,50.08,78519.52,0.0,0.99988,0.0,0.01468]
[1777658988206,50.08,78519.52,0.0,0.99988,0.0,0.01468]
[1777658988463,50.08,78518.29,0.0,0.99988,0.0,0.01472]
[1777658991836,50.08,78518.35,0.0,0.99988,0.0,0.01472]
[1777658992076,50.08,78518.35,0.0,0.99988,0.0,0.01472]
[1777658992298,50.08,78518.35,0.0,0.99988,0.0,0.01472]
[1777658992492,50.08,78518.17,0.0,0.99988,0.0,0.01472]
[1777658993499,50.08,78510.96,0.0,0.99988,0.0,0.01497]
[1777658993959,50.08,78510.96,0.0,0.99988,0.0,0.01497]
[1777658994039,50.08,78510.96,0.0,0.99988,0.0,0.01497]
[1777658994063,50.08,78510.96,0.0,0.99988,0.0,0.01497]
[1777658994081,50.08,78510.96,0.0,0.99988,0.0,0.01497]
[1777658994180,50.08,78510.96,0.0,0.99988,0.0,0.01497]
[1777658994506,50.08,78502.92,0.0,0.99987,0.0,0.01526]
[1777658995513,50.08,78498.21,0.0,0.99987,0.0,0.01543]
[1777658997526,50.08,78499.68,0.0,0.99987,0.0,0.01537]
[1777658997834,50.08,78499.68,0.0,0.99987,0.0,0.01537]
[1777658998082,50.08,78499.68,0.0,0.99987,0.0,0.01537]
[1777658998151,50.08,78499.68,0.0,0.99987,0.0,0.01537]
[1777658998344,50.08,78499.68,0.0,0.99987,0.0,0.01537]
[1777658998488,50.08,78499.68,0.0,0.99987,0.0,0.01537]
[1777658998576,50.08,78499.68,0.0,0.99987,0.0,0.01537]
[1777658998676,50.08,78501.96,0.0,0.99987,0.0,0.01529]
[1777659001836,50.08,78501.72,0.0,0.99987,0.0,0.0153]
[1777659002082,50.08,78501.72,0.0,0.99987,0.0,0.0153]
[1777659002231,50.08,78501.72,0.0,0.99987,0.0,0.0153]
[1777659002562,50.08,78501.26,0.0,0.99987,0.0,0.01532]
[1777659005583,50.08,78500.32,0.0,0.99987,0.0,0.01535]
[1777659005835,50.08,78500.32,0.0,0.99987,0.0,0.01535]
[1777659006408,50.08,78500.32,0.0,0.99987,0.0,0.01535]
[1777659006410,50.08,78500.32,0.0,0.99987,0.0,0.01535]
[1777659006420,50.08,78500.32,0.0,0.99987,0.0,0.01535]
[1777659006574,50.08,78500.32,0.0,0.99987,0.0,0.01535]
[1777659006676,50.08,78499.15,0.0,0.99987,0.0,0.01539]
[1777659007077,50.08,78499.15,0.0,0.99987,0.0,0.01539]
[1777659007217,50.08,78499.15,0.0,0.99987,0.0,0.01539]
[1777659007596,50.08,78499.31,0.0,0.99987,0.0,0.01539]
[1777659011625,50.08,78504.78,0.0,0.99988,0.0,0.01519]
[1777659012633,50.08,78508.39,0.0,0.99988,0.0,0.01506]
[1777659013639,50.08,78509.49,0.0,0.99988,0.0,0.01503]
[1777659015653,50.08,78513.72,0.0,0.99988,0.0,0.01488]
[1777659016660,50.08,78515.19,0.0,0.99988,0.0,0.01483]
[1777659019681,50.08,78514.36,0.0,0.99988,0.0,0.01486]
[1777659020687,50.08,78513.45,0.0,0.99988,0.0,0.01489]
[1777659021829,50.08,78513.45,0.0,0.99988,0.0,0.01489]
[1777659021694,50.08,78511.66,0.0,0.99988,0.0,0.01495]
[1777659024716,50.08,78512.56,0.0,0.99988,0.0,0.01492]
[1777659025828,50.08,78512.56,0.0,0.99988,0.0,0.01492]
[1777659025722,50.08,78515.72,0.0,0.99988,0.0,0.01481]
[1777659026729,50.08,78518.51,0.0,0.99988,0.0,0.01471]
[1777659029751,50.08,78517.39,0.0,0.99988,0.0,0.01475]
[1777659031765,50.08,78515.6,0.0,0.99988,0.0,0.01468]
[1777659032771,50.08,78514.51,0.0,0.99988,0.0,0.01472]
[1777659035782,50.08,78514.57,0.0,0.99988,0.0,0.01472]
[1777659035793,50.08,78512.41,0.0,0.99988,0.0,0.01479]
[1777659036800,50.08,78508.99,0.0,0.99988,0.0,0.01491]
[1777659037674,50.08,78508.99,0.0,0.99988,0.0,0.01491]
[1777659043849,50.08,78505.43,0.0,0.99988,0.0,0.01504]
[1777659044855,50.08,78502.85,0.0,0.99988,0.0,0.01513]
[1777659046005,50.08,78501.98,0.0,0.99988,0.0,0.01516]
[1777659047877,50.08,78504.37,0.0,0.99988,0.0,0.01508]
[1777659048884,50.08,78502.71,0.0,0.99988,0.0,0.01513]
[1777659049891,50.08,78503.58,0.0,0.99988,0.0,0.0151]
[1777659051553,50.08,78503.58,0.0,0.99988,0.0,0.0151]
[1777659051616,50.08,78504.4,0.0,0.99988,0.0,0.01507]
[1777659051905,50.08,78506.94,0.0,0.99988,0.0,0.01498]
[1777659052912,50.08,78508.99,0.0,0.99988,0.0,0.01491]
[1777659054427,50.08,78508.99,0.0,0.99988,0.0,0.01491]
[1777659054436,50.08,78510.71,0.0,0.99988,0.0,0.01485]
[1777659055933,50.08,78507.92,0.0,0.99988,0.0,0.01495]
[1777659056940,50.08,78506.46,0.0,0.99988,0.0,0.015]
[1777659057946,50.08,78507.6,0.0,0.99988,0.0,0.01496]
[1777659061975,50.08,78506.05,0.0,0.99988,0.0,0.01502]
[1777659062983,50.08,78507.87,0.0,0.99988,0.0,0.01495]
[1777659063989,50.08,78510.37,0.0,0.99988,0.0,0.01487]
[1777659064996,50.08,78514.8,0.0,0.99988,0.0,0.01471]
[1777659066344,50.08,78514.8,0.0,0.99988,0.0,0.01471]
[1777659066414,50.08,78513.18,0.0,0.99988,0.0,0.01477]
[1777659071273,50.08,78513.59,0.0,0.99988,0.0,0.01475]
[1777659071358,50.08,78521.12,0.0,0.99988,0.0,0.0145]
[1777659072382,50.08,78521.12,0.0,0.99988,0.0,0.0145]
[1777659072471,50.08,78523.48,0.0,0.99988,0.0,0.01442]
[1777659073053,50.08,78524.42,0.0,0.99988,0.0,0.01438]
[1777659077081,50.08,78522.95,0.0,0.99988,0.0,0.01443]
[1777659078089,50.08,78523.92,0.0,0.99988,0.0,0.0144]
[1777659083815,50.08,78524.33,0.0,0.99988,0.0,0.01439]
[1777659083865,50.08,78522.87,0.0,0.99988,0.0,0.01444]
[1777659084263,50.08,78520.77,0.0,0.99988,0.0,0.01451]
[1777659085140,50.08,78517.46,0.0,0.99988,0.0,0.01462]
[1777659086147,50.08,78518.31,0.0,0.99988,0.0,0.01459]
[1777659089168,50.08,78519.28,0.0,0.99988,0.0,0.01456]
[1777659090175,50.08,78518.18,0.0,0.99988,0.0,0.0146]
[1777659091182,50.08,78512.72,0.0,0.99988,0.0,0.01466]
[1777659092189,50.08,78510.28,0.0,0.99988,0.0,0.01474]
[1777659097224,50.08,78510.23,0.0,0.99988,0.0,0.01474]
[1777659098231,50.08,78509.06,0.0,0.99988,0.0,0.01478]
[1777659099238,50.08,78510.06,0.0,0.99988,0.0,0.01475]
[1777659100245,50.08,78511.43,0.0,0.99988,0.0,0.0147]
[1777659102552,50.08,78511.1,0.0,0.99988,0.0,0.01471]
[1777659102573,50.08,78511.1,0.0,0.99988,0.0,0.01471]
[1777659102650,50.08,78509.54,0.0,0.99988,0.0,0.01477]
[1777659103894,50.08,78510.82,0.0,0.99988,0.0,0.01472]
[1777659109309,50.08,78512.12,0.0,0.99988,0.0,0.01468]
[1777659110314,50.08,78515.62,0.0,0.99988,0.0,0.01456]
[1777659111322,50.08,78517.86,0.0,0.99988,0.0,0.01448]
[1777659113336,50.08,78517.08,0.0,0.99988,0.0,0.01451]
[1777659114343,50.08,78511.79,0.0,0.99988,0.0,0.01469]
[1777659115350,50.08,78509.56,0.0,0.99988,0.0,0.01476]
[1777659116356,50.08,78507.92,0.0,0.99988,0.0,0.01482]
[1777659117364,50.08,78506.58,0.0,0.99988,0.0,0.01487]
[1777659118371,50.08,78505.78,0.0,0.99988,0.0,0.0149]
[1777659121392,50.08,78508.48,0.0,0.99988,0.0,0.0148]
[1777659122399,50.08,78509.96,0.0,0.99988,0.0,0.01475]
[1777659124413,50.08,78511.1,0.0,0.99988,0.0,0.01471]
[1777659125420,50.08,78512.75,0.0,0.99988,0.0,0.01465]
[1777659126426,50.08,78515.05,0.0,0.99988,0.0,0.01458]
[1777659131465,50.08,78512.69,0.0,0.99988,0.0,0.01466]
[1777659132472,50.08,78510.51,0.0,0.99988,0.0,0.01473]
[1777659132977,50.08,78510.51,0.0,0.99988,0.0,0.01473]
[1777659134486,50.08,78511.59,0.0,0.99988,0.0,0.01469]
[1777659136500,50.08,78512.53,0.0,0.99988,0.0,0.01466]
[1777659137506,50.08,78513.5,0.0,0.99988,0.0,0.01463]
[1777659138514,50.08,78512.55,0.0,0.99988,0.0,0.01466]
[1777659139521,50.08,78511.78,0.0,0.99988,0.0,0.01469]
[1777659140528,50.08,78509.02,0.0,0.99988,0.0,0.01478]
[1777659141584,50.08,78509.02,0.0,0.99988,0.0,0.01478]
[1777659141599,50.08,78501.72,0.0,0.99988,0.0,0.01504]
[1777659142542,50.08,78498.35,0.0,0.99988,0.0,0.01516]
[1777659146570,50.08,78497.48,0.0,0.99988,0.0,0.01519]
[1777659150598,50.08,78502.53,0.0,0.99988,0.0,0.01501]
[1777659151605,50.08,78509.37,0.0,0.99988,0.0,0.01464]
[1777659152612,50.08,78506.45,0.0,0.99988,0.0,0.01474]
[1777659153621,50.08,78508.15,0.0,0.99988,0.0,0.01469]
[1777659156642,50.08,78505.55,0.0,0.99988,0.0,0.01477]
[1777659157649,50.08,78503.56,0.0,0.99988,0.0,0.01484]
[1777659158656,50.08,78501.74,0.0,0.99988,0.0,0.01491]
[1777659159663,50.08,78497.38,0.0,0.99988,0.0,0.01506]
[1777659160670,50.08,78494.86,0.0,0.99988,0.0,0.01515]
[1777659161677,50.08,78493.93,0.0,0.99988,0.0,0.01518]
[1777659164698,50.08,78484.01,0.0,0.99987,0.0,0.01554]
[1777659165705,50.08,78486.03,0.0,0.99987,0.0,0.01546]
[1777659170761,50.08,78515.41,0.0,0.99988,0.0,0.01444]
[1777659171342,50.08,78515.41,0.0,0.99988,0.0,0.01444]
[1777659171764,50.08,78544.59,0.0,0.99989,0.0,0.01348]
[1777659172506,50.08,78544.59,0.0,0.99989,0.0,0.01348]
[1777659172771,50.08,78543.46,0.0,0.99989,0.0,0.01352]
[1777659174424,50.08,78542.97,0.0,0.99989,0.0,0.01353]
[1777659176799,50.08,78548.5,0.0,0.99989,0.0,0.01336]
[1777659177269,50.08,78548.5,0.0,0.99989,0.0,0.01336]
[1777659177335,50.08,78548.5,0.0,0.99989,0.0,0.01336]
[1777659177806,50.08,78549.8,0.0,0.99989,0.0,0.01332]
[1777659182841,50.08,78550.47,0.0,0.99989,0.0,0.0133]
[1777659184193,50.08,78550.28,0.0,0.99989,0.0,0.0133]
[1777659184282,50.08,78550.28,0.0,0.99989,0.0,0.0133]
[1777659184329,50.08,78550.28,0.0,0.99989,0.0,0.0133]
[1777659184855,50.08,78551.43,0.0,0.99989,0.0,0.01327]
[1777659189890,50.08,78551.71,0.0,0.99989,0.0,0.01326]
[1777659193671,50.08,78551.38,0.0,0.99989,0.0,0.01327]
[1777659193832,50.08,78551.38,0.0,0.99989,0.0,0.01327]
[1777659193842,50.08,78551.38,0.0,0.99989,0.0,0.01327]
[1777659194076,50.08,78551.31,0.0,0.99989,0.0,0.01327]
[1777659194925,50.08,78554.34,0.0,0.99989,0.0,0.01317]
[1777659195932,50.08,78559.81,0.0,0.99989,0.0,0.01301]
[1777659196939,50.08,78563.94,0.0,0.9999,0.0,0.01288]
[1777659197946,50.08,78560.98,0.0,0.99989,0.0,0.01297]
[1777659200056,50.08,78560.99,0.0,0.99989,0.0,0.01297]
[1777659200083,50.08,78560.99,0.0,0.99989,0.0,0.01297]
[1777659200196,50.08,78560.99,0.0,0.99989,0.0,0.01297]
[1777659200334,50.08,78560.99,0.0,0.99989,0.0,0.01297]
[1777659201003,50.08,78560.99,0.0,0.99989,0.0,0.01297]
[1777659200967,50.08,78559.67,0.0,0.99989,0.0,0.01301]
[1777659201077,50.08,78559.67,0.0,0.99989,0.0,0.01301]
[1777659201333,50.08,78559.67,0.0,0.99989,0.0,0.01301]
[1777659206002,50.08,78561.82,0.0,0.99989,0.0,0.01294]
[1777659208745,50.08,78562.8,0.0,0.9999,0.0,0.01291]
[1777659208831,50.08,78562.8,0.0,0.9999,0.0,0.01291]
[1777659208858,50.08,78562.8,0.0,0.9999,0.0,0.01291]
[1777659209023,50.08,78562.59,0.0,0.99989,0.0,0.01292]
[1777659209084,50.08,78562.59,0.0,0.99989,0.0,0.01292]
[1777659209741,50.08,78562.59,0.0,0.99989,0.0,0.01292]
[1777659209833,50.08,78562.59,0.0,0.99989,0.0,0.01292]
[1777659209873,50.08,78562.59,0.0,0.99989,0.0,0.01292]
[1777659210081,50.08,78562.29,0.0,0.99989,0.0,0.01293]
[1777659211041,50.08,78562.3,0.0,0.9999,0.0,0.01281]
[1777659215296,50.08,78561.63,0.0,0.9999,0.0,0.01284]
[1777659215325,50.08,78561.63,0.0,0.9999,0.0,0.01284]
[1777659215446,50.08,78561.63,0.0,0.9999,0.0,0.01284]
[1777659215578,50.08,78561.63,0.0,0.9999,0.0,0.01284]
[1777659215881,50.08,78561.63,0.0,0.9999,0.0,0.01284]
[1777659216027,50.08,78561.63,0.0,0.9999,0.0,0.01284]
[1777659216041,50.08,78562.47,0.0,0.9999,0.0,0.01281]
[1777659216081,50.08,78562.47,0.0,0.9999,0.0,0.01281]
[1777659217083,50.08,78557.08,0.0,0.99989,0.0,0.01297]
[1777659218090,50.08,78551.36,0.0,0.99989,0.0,0.01315]
[1777659220094,50.08,78551.53,0.0,0.99989,0.0,0.01315]
[1777659220182,50.08,78551.53,0.0,0.99989,0.0,0.01315]
[1777659220333,50.08,78551.53,0.0,0.99989,0.0,0.01315]
[1777659220853,50.08,78551.53,0.0,0.99989,0.0,0.01315]
[1777659220978,50.08,78551.53,0.0,0.99989,0.0,0.01315]
[1777659220966,50.08,78550.83,0.0,0.99989,0.0,0.01317]
[1777659221080,50.08,78550.83,0.0,0.99989,0.0,0.01317]
[1777659224132,50.08,78555.36,0.0,0.99989,0.0,0.01303]
[1777659226353,50.08,78555.98,0.0,0.99989,0.0,0.01301]
[1777659226418,50.08,78551.21,0.0,0.99989,0.0,0.01316]
[1777659227629,50.08,78551.21,0.0,0.99989,0.0,0.01316]
[1777659227753,50.08,78551.21,0.0,0.99989,0.0,0.01316]
[1777659227836,50.08,78551.21,0.0,0.99989,0.0,0.01316]
[1777659227854,50.08,78550.25,0.0,0.99989,0.0,0.01319]
[1777659228163,50.08,78547.84,0.0,0.99989,0.0,0.01326]
[1777659229172,50.08,78542.17,0.0,0.99989,0.0,0.01344]
[1777659230249,50.08,78542.17,0.0,0.99989,0.0,0.01344]
[1777659230350,50.08,78540.07,0.0,0.99989,0.0,0.01351]
[1777659232065,50.08,78540.07,0.0,0.99989,0.0,0.01351]
[1777659232080,50.08,78540.13,0.0,0.99989,0.0,0.0135]
[1777659232128,50.08,78540.13,0.0,0.99989,0.0,0.0135]
[1777659232335,50.08,78540.13,0.0,0.99989,0.0,0.0135]
[1777659237455,50.08,78538.39,0.0,0.99989,0.0,0.01356]
[1777659237468,50.08,78538.39,0.0,0.99989,0.0,0.01356]
[1777659237577,50.08,78538.39,0.0,0.99989,0.0,0.01356]
[1777659237669,50.08,78538.36,0.0,0.99989,0.0,0.01356]
[1777659242271,50.08,78538.34,0.0,0.99989,0.0,0.01356]
[1777659242328,50.08,78538.34,0.0,0.99989,0.0,0.01356]
[1777659242335,50.08,78538.34,0.0,0.99989,0.0,0.01356]
[1777659242594,50.08,78538.34,0.0,0.99989,0.0,0.01356]
[1777659247299,50.08,78542.51,0.0,0.99989,0.0,0.01343]
[1777659249941,50.08,78543.14,0.0,0.99989,0.0,0.01341]
[1777659250042,50.08,78543.06,0.0,0.99989,0.0,0.01341]
[1777659250331,50.08,78543.06,0.0,0.99989,0.0,0.01341]
[1777659250510,50.08,78543.06,0.0,0.99989,0.0,0.01341]
[1777659250935,50.08,78543.06,0.0,0.99989,0.0,0.01341]
[1777659251005,50.08,78543.06,0.0,0.99989,0.0,0.01341]
[1777659251036,50.08,78542.83,0.0,0.99989,0.0,0.01342]
[1777659251087,50.08,78542.83,0.0,0.99989,0.0,0.01342]
[1777659252581,50.08,78542.83,0.0,0.99989,0.0,0.01342]
[1777659252829,50.08,78542.83,0.0,0.99989,0.0,0.01342]
[1777659253043,50.08,78542.83,0.0,0.99989,0.0,0.01342]
[1777659252928,50.08,78542.61,0.0,0.99989,0.0,0.01342]
[1777659255355,50.08,78534.75,0.0,0.99989,0.0,0.01368]
[1777659256582,50.08,78534.75,0.0,0.99989,0.0,0.01368]
[1777659256838,50.08,78534.75,0.0,0.99989,0.0,0.01368]
[1777659256929,50.08,78534.75,0.0,0.99989,0.0,0.01368]
[1777659256999,50.08,78530.73,0.0,0.99989,0.0,0.01381]
[1777659258375,50.08,78534.44,0.0,0.99989,0.0,0.01369]
[1777659259382,50.08,78536.9,0.0,0.99989,0.0,0.01361]
[1777659260158,50.08,78536.9,0.0,0.99989,0.0,0.01361]
[1777659260203,50.08,78536.9,0.0,0.99989,0.0,0.01361]
[1777659260328,50.08,78536.9,0.0,0.99989,0.0,0.01361]
[1777659260390,50.08,78538.65,0.0,0.99989,0.0,0.01355]
[1777659261393,50.08,78538.65,0.0,0.99989,0.0,0.01355]
[1777659261548,50.08,78538.65,0.0,0.99989,0.0,0.01355]
[1777659261580,50.08,78538.65,0.0,0.99989,0.0,0.01355]
[1777659263411,50.08,78532.3,0.0,0.99989,0.0,0.01375]
[1777659264418,50.08,78526.62,0.0,0.99989,0.0,0.01394]
[1777659265425,50.08,78523.57,0.0,0.99989,0.0,0.01404]
[1777659266200,50.08,78523.57,0.0,0.99989,0.0,0.01404]
[1777659266326,50.08,78523.57,0.0,0.99989,0.0,0.01404]
[1777659266337,50.08,78523.57,0.0,0.99989,0.0,0.01404]
[1777659266585,50.08,78523.57,0.0,0.99989,0.0,0.01404]
[1777659266660,50.08,78523.8,0.0,0.99989,0.0,0.01403]
[1777659267212,50.08,78523.8,0.0,0.99989,0.0,0.01403]
[1777659267332,50.08,78523.8,0.0,0.99989,0.0,0.01403]
[1777659271466,50.08,78522.35,0.0,0.99989,0.0,0.01396]
[1777659273901,50.08,78522.06,0.0,0.99989,0.0,0.01397]
[1777659274082,50.08,78522.06,0.0,0.99989,0.0,0.01397]
[1777659274030,50.08,78522.02,0.0,0.99989,0.0,0.01397]
[1777659274332,50.08,78522.02,0.0,0.99989,0.0,0.01397]
[1777659274488,50.08,78520.91,0.0,0.99989,0.0,0.014]
[1777659276501,50.08,78518.69,0.0,0.99988,0.0,0.01408]
[1777659277509,50.08,78511.78,0.0,0.99988,0.0,0.01431]
[1777659278581,50.08,78511.78,0.0,0.99988,0.0,0.01431]
[1777659278827,50.08,78511.78,0.0,0.99988,0.0,0.01431]
[1777659278841,50.08,78511.78,0.0,0.99988,0.0,0.01431]
[1777659279076,50.08,78511.78,0.0,0.99988,0.0,0.01431]
[1777659278927,50.08,78519.08,0.0,0.99988,0.0,0.01407]
[1777659279193,50.08,78519.08,0.0,0.99988,0.0,0.01407]
[1777659279523,50.08,78524.92,0.0,0.99989,0.0,0.01387]
[1777659280174,50.08,78524.92,0.0,0.99989,0.0,0.01387]
[1777659280251,50.08,78524.92,0.0,0.99989,0.0,0.01387]
[1777659280328,50.08,78524.92,0.0,0.99989,0.0,0.01387]
[1777659282578,50.08,78525.16,0.0,0.99989,0.0,0.01387]
[1777659282826,50.08,78525.16,0.0,0.99989,0.0,0.01387]
[1777659282957,50.08,78525.16,0.0,0.99989,0.0,0.01387]
[1777659283059,50.08,78525.27,0.0,0.99989,0.0,0.01386]
[1777659284557,50.08,78523.42,0.0,0.99989,0.0,0.01392]
[1777659286160,50.08,78522.78,0.0,0.99989,0.0,0.01394]
[1777659286283,50.08,78522.78,0.0,0.99989,0.0,0.01394]
[1777659286331,50.08,78522.78,0.0,0.99989,0.0,0.01394]
[1777659286580,50.08,78522.78,0.0,0.99989,0.0,0.01394]
[1777659286832,50.08,78522.78,0.0,0.99989,0.0,0.01394]
[1777659286975,50.08,78522.78,0.0,0.99989,0.0,0.01394]
[1777659287038,50.08,78523.07,0.0,0.99989,0.0,0.01393]
[1777659290582,50.08,78521.61,0.0,0.99989,0.0,0.01398]
[1777659290826,50.08,78521.61,0.0,0.99989,0.0,0.01398]
[1777659290965,50.08,78521.61,0.0,0.99989,0.0,0.01398]
[1777659291049,50.08,78521.36,0.0,0.99989,0.0,0.01399]
[1777659294574,50.08,78521.12,0.0,0.99989,0.0,0.014]
[1777659294826,50.08,78521.12,0.0,0.99989,0.0,0.014]
[1777659295013,50.08,78521.12,0.0,0.99989,0.0,0.014]
[1777659295043,50.08,78521.19,0.0,0.99989,0.0,0.014]
[1777659298575,50.08,78521.73,0.0,0.99989,0.0,0.01398]
[1777659298826,50.08,78521.73,0.0,0.99989,0.0,0.01398]
[1777659298918,50.08,78521.73,0.0,0.99989,0.0,0.01398]
[1777659299061,50.08,78521.73,0.0,0.99989,0.0,0.01398]
[1777659299074,50.08,78521.73,0.0,0.99989,0.0,0.01398]
[1777659298926,50.08,78520.95,0.0,0.99989,0.0,0.014]
[1777659299174,50.08,78520.95,0.0,0.99989,0.0,0.014]
[1777659299333,50.08,78520.95,0.0,0.99989,0.0,0.014]
[1777659300670,50.08,78523.36,0.0,0.99989,0.0,0.01392]
[1777659302580,50.08,78524.35,0.0,0.99989,0.0,0.01389]
[1777659302827,50.08,78524.35,0.0,0.99989,0.0,0.01389]
[1777659302974,50.08,78524.35,0.0,0.99989,0.0,0.01389]
[1777659303051,50.08,78525.58,0.0,0.99989,0.0,0.01385]
[1777659303691,50.08,78536.01,0.0,0.99989,0.0,0.01352]
[1777659305109,50.08,78536.01,0.0,0.99989,0.0,0.01352]
[1777659305122,50.08,78536.01,0.0,0.99989,0.0,0.01352]
[1777659304698,50.08,78541.5,0.0,0.99989,0.0,0.01334]
[1777659305328,50.08,78541.5,0.0,0.99989,0.0,0.01334]
[1777659305415,50.08,78541.5,0.0,0.99989,0.0,0.01334]
[1777659305705,50.08,78537.76,0.0,0.99989,0.0,0.01346]
[1777659306471,50.08,78537.76,0.0,0.99989,0.0,0.01346]
[1777659306538,50.08,78537.76,0.0,0.99989,0.0,0.01346]
[1777659306578,50.08,78537.76,0.0,0.99989,0.0,0.01346]
[1777659308575,50.08,78538.65,0.0,0.99989,0.0,0.01343]
[1777659308592,50.08,78538.65,0.0,0.99989,0.0,0.01343]
[1777659308726,50.08,78538.14,0.0,0.99989,0.0,0.01345]
[1777659310580,50.08,78537.9,0.0,0.99989,0.0,0.01346]
[1777659310777,50.08,78537.9,0.0,0.99989,0.0,0.01346]
[1777659311094,50.08,78537.8,0.0,0.99989,0.0,0.01346]
[1777659311747,50.08,78540.35,0.0,0.99989,0.0,0.01338]
[1777659312756,50.08,78549.93,0.0,0.99989,0.0,0.01308]
[1777659313761,50.08,78551.39,0.0,0.99989,0.0,0.01303]
[1777659314578,50.08,78551.39,0.0,0.99989,0.0,0.01303]
[1777659314826,50.08,78551.39,0.0,0.99989,0.0,0.01303]
[1777659314933,50.08,78551.39,0.0,0.99989,0.0,0.01303]
[1777659315026,50.08,78547.92,0.0,0.99989,0.0,0.01314]
[1777659316782,50.08,78546.26,0.0,0.99989,0.0,0.01319]
[1777659318176,50.08,78545.16,0.0,0.99989,0.0,0.01323]
[1777659318189,50.08,78545.16,0.0,0.99989,0.0,0.01323]
[1777659318332,50.08,78545.16,0.0,0.99989,0.0,0.01323]
[1777659318497,50.08,78545.16,0.0,0.99989,0.0,0.01323]
[1777659318635,50.08,78545.16,0.0,0.99989,0.0,0.01323]
[1777659318701,50.08,78545.16,0.0,0.99989,0.0,0.01323]
[1777659318828,50.08,78545.16,0.0,0.99989,0.0,0.01323]
[1777659318926,50.08,78545.73,0.0,0.99989,0.0,0.01321]
[1777659320591,50.08,78545.86,0.0,0.99989,0.0,0.0132]
[1777659320832,50.08,78545.86,0.0,0.99989,0.0,0.0132]
[1777659320907,50.08,78545.86,0.0,0.99989,0.0,0.0132]
[1777659321009,50.08,78545.83,0.0,0.99989,0.0,0.01321]
[1777659322823,50.08,78547.85,0.0,0.99989,0.0,0.01314]
[1777659324580,50.08,78547.55,0.0,0.99989,0.0,0.01315]
[1777659324835,50.08,78547.55,0.0,0.99989,0.0,0.01315]
[1777659325035,50.08,78547.55,0.0,0.99989,0.0,0.01315]
[1777659325137,50.08,78546.92,0.0,0.99989,0.0,0.01317]
[1777659328583,50.08,78548.15,0.0,0.99989,0.0,0.01313]
[1777659328828,50.08,78548.15,0.0,0.99989,0.0,0.01313]
[1777659329011,50.08,78548.15,0.0,0.99989,0.0,0.01313]
[1777659329031,50.08,78548.86,0.0,0.99989,0.0,0.01311]
[1777659331790,50.08,78549.89,0.0,0.99989,0.0,0.01308]
[1777659331826,50.08,78549.89,0.0,0.99989,0.0,0.01308]
[1777659331906,50.08,78549.89,0.0,0.99989,0.0,0.01308]
[1777659332008,50.08,78549.89,0.0,0.99989,0.0,0.01308]
[1777659332078,50.08,78549.89,0.0,0.99989,0.0,0.01308]
[1777659332587,50.08,78550.45,0.0,0.99989,0.0,0.01295]
[1777659332831,50.08,78550.45,0.0,0.99989,0.0,0.01295]
[1777659332840,50.08,78550.45,0.0,0.99989,0.0,0.01295]
[1777659332894,50.08,78550.35,0.0,0.99989,0.0,0.01295]
[1777659334908,50.08,78553.86,0.0,0.9999,0.0,0.01284]
[1777659335916,50.08,78559.99,0.0,0.9999,0.0,0.01266]
[1777659336507,50.08,78559.99,0.0,0.9999,0.0,0.01266]
[1777659336584,50.08,78559.99,0.0,0.9999,0.0,0.01266]
[1777659336775,50.08,78559.99,0.0,0.9999,0.0,0.01266]
[1777659336895,50.08,78559.99,0.0,0.9999,0.0,0.01266]
[1777659336923,50.08,78565.54,0.0,0.9999,0.0,0.01249]
[1777659337930,50.08,78567.97,0.0,0.9999,0.0,0.01242]
[1777659338937,50.08,78569.82,0.0,0.9999,0.0,0.01237]
[1777659339646,50.08,78569.82,0.0,0.9999,0.0,0.01237]
[1777659339723,50.08,78569.82,0.0,0.9999,0.0,0.01237]
[1777659339827,50.08,78569.82,0.0,0.9999,0.0,0.01237]
[1777659339944,50.08,78571.46,0.0,0.9999,0.0,0.01232]
[1777659341958,50.08,78569.36,0.0,0.9999,0.0,0.01238]
[1777659342378,50.08,78569.36,0.0,0.9999,0.0,0.01238]
[1777659342400,50.08,78569.36,0.0,0.9999,0.0,0.01238]
[1777659342577,50.08,78569.36,0.0,0.9999,0.0,0.01238]
[1777659342752,50.08,78569.36,0.0,0.9999,0.0,0.01238]
[1777659342965,50.08,78570.8,0.0,0.9999,0.0,0.01234]
[1777659345986,50.08,78569.5,0.0,0.9999,0.0,0.01238]
[1777659346583,50.08,78569.5,0.0,0.9999,0.0,0.01238]
[1777659346828,50.08,78569.5,0.0,0.9999,0.0,0.01238]
[1777659346973,50.08,78569.5,0.0,0.9999,0.0,0.01238]
[1777659346993,50.08,78569.43,0.0,0.9999,0.0,0.01238]
[1777659348000,50.08,78571.54,0.0,0.9999,0.0,0.01232]
[1777659349007,50.08,78574.57,0.0,0.9999,0.0,0.01223]
[1777659350582,50.08,78575.01,0.0,0.9999,0.0,0.01221]
[1777659350826,50.08,78575.01,0.0,0.9999,0.0,0.01221]
[1777659350899,50.08,78575.01,0.0,0.9999,0.0,0.01221]
[1777659351021,50.08,78574.38,0.0,0.9999,0.0,0.01223]
[1777659351567,50.08,78574.38,0.0,0.9999,0.0,0.01223]
[1777659351577,50.08,78574.38,0.0,0.9999,0.0,0.01223]
[1777659351734,50.08,78574.38,0.0,0.9999,0.0,0.01223]
[1777659351828,50.08,78574.38,0.0,0.9999,0.0,0.01223]
[1777659354042,50.08,78572.05,0.0,0.9999,0.0,0.0123]
[1777659354584,50.08,78572.05,0.0,0.9999,0.0,0.0123]
[1777659354723,50.08,78572.05,0.0,0.9999,0.0,0.0123]
[1777659354734,50.08,78572.05,0.0,0.9999,0.0,0.0123]
[1777659354826,50.08,78572.05,0.0,0.9999,0.0,0.0123]
[1777659355036,50.08,78572.05,0.0,0.9999,0.0,0.0123]
[1777659355049,50.08,78566.01,0.0,0.9999,0.0,0.01248]
[1777659358070,50.08,78562.37,0.0,0.9999,0.0,0.01259]
[1777659358393,50.08,78562.37,0.0,0.9999,0.0,0.01259]
[1777659358505,50.08,78562.37,0.0,0.9999,0.0,0.01259]
[1777659358583,50.08,78562.37,0.0,0.9999,0.0,0.01259]
[1777659358829,50.08,78562.37,0.0,0.9999,0.0,0.01259]
[1777659358864,50.08,78562.37,0.0,0.9999,0.0,0.01259]
[1777659359077,50.08,78562.38,0.0,0.9999,0.0,0.01259]
[1777659362098,50.08,78556.67,0.0,0.9999,0.0,0.01276]
[1777659362362,50.08,78556.67,0.0,0.9999,0.0,0.01276]
[1777659362582,50.08,78556.67,0.0,0.9999,0.0,0.01276]
[1777659362594,50.08,78556.67,0.0,0.9999,0.0,0.01276]
[1777659363105,50.08,78554.92,0.0,0.9999,0.0,0.01281]
[1777659364112,50.08,78553.3,0.0,0.9999,0.0,0.01286]
[1777659364746,50.08,78553.3,0.0,0.9999,0.0,0.01286]
[1777659364833,50.08,78553.3,0.0,0.9999,0.0,0.01286]
[1777659364881,50.08,78553.3,0.0,0.9999,0.0,0.01286]
[1777659365080,50.08,78553.3,0.0,0.9999,0.0,0.01286]
[1777659365119,50.08,78554.74,0.0,0.9999,0.0,0.01282]
[1777659366637,50.08,78554.56,0.0,0.9999,0.0,0.01282]
[1777659366830,50.08,78554.56,0.0,0.9999,0.0,0.01282]
[1777659367133,50.08,78552.54,0.0,0.9999,0.0,0.01288]
[1777659369907,50.08,78552.42,0.0,0.9999,0.0,0.01289]
[1777659370154,50.08,78549.81,0.0,0.99989,0.0,0.01297]
[1777659370307,50.08,78549.81,0.0,0.99989,0.0,0.01297]
[1777659370825,50.08,78549.81,0.0,0.99989,0.0,0.01297]
[1777659371161,50.08,78547.1,0.0,0.99989,0.0,0.01305]
[1777659372168,50.08,78543.61,0.0,0.99989,0.0,0.01316]
[1777659373176,50.08,78544.69,0.0,0.99989,0.0,0.01312]
[1777659374127,50.08,78544.69,0.0,0.99989,0.0,0.01312]
[1777659374249,50.08,78544.83,0.0,0.99989,0.0,0.01312]
[1777659374326,50.08,78544.83,0.0,0.99989,0.0,0.01312]
[1777659376197,50.08,78531.21,0.0,0.99989,0.0,0.01355]
[1777659377204,50.08,78525.93,0.0,0.99989,0.0,0.01372]
[1777659378211,50.08,78525.71,0.0,0.99989,0.0,0.01373]
[1777659380226,50.08,78522.82,0.0,0.99989,0.0,0.01382]
[1777659381233,50.08,78518.08,0.0,0.99989,0.0,0.01397]
[1777659382238,50.08,78516.14,0.0,0.99988,0.0,0.01404]
[1777659384617,50.08,78516.32,0.0,0.99988,0.0,0.01403]
[1777659384692,50.08,78516.32,0.0,0.99988,0.0,0.01403]
[1777659384830,50.08,78516.32,0.0,0.99988,0.0,0.01403]
[1777659385260,50.08,78517.71,0.0,0.99989,0.0,0.01399]
[1777659386267,50.08,78518.53,0.0,0.99989,0.0,0.01396]
[1777659387319,50.08,78518.53,0.0,0.99989,0.0,0.01396]
[1777659387420,50.08,78521.02,0.0,0.99989,0.0,0.01388]
[1777659388579,50.08,78521.02,0.0,0.99989,0.0,0.01388]
[1777659388679,50.08,78525.24,0.0,0.99989,0.0,0.01374]
[1777659389277,50.08,78525.24,0.0,0.99989,0.0,0.01374]
[1777659389329,50.08,78525.24,0.0,0.99989,0.0,0.01374]
[1777659389398,50.08,78525.24,0.0,0.99989,0.0,0.01374]
[1777659389583,50.08,78525.24,0.0,0.99989,0.0,0.01374]
[1777659390581,50.08,78525.73,0.0,0.99989,0.0,0.01373]
[1777659390780,50.08,78525.73,0.0,0.99989,0.0,0.01373]
[1777659390882,50.08,78525.61,0.0,0.99989,0.0,0.01373]
[1777659391302,50.08,78525.58,0.0,0.99989,0.0,0.01361]
[1777659393316,50.08,78523.11,0.0,0.99989,0.0,0.01369]
[1777659394323,50.08,78521.48,0.0,0.99989,0.0,0.01374]
[1777659395343,50.08,78521.48,0.0,0.99989,0.0,0.01374]
[1777659395437,50.08,78521.48,0.0,0.99989,0.0,0.01374]
[1777659395576,50.08,78521.48,0.0,0.99989,0.0,0.01374]
[1777659395677,50.08,78519.23,0.0,0.99989,0.0,0.01381]
[1777659396338,50.08,78518.26,0.0,0.99989,0.0,0.01385]
[1777659397346,50.08,78517.36,0.0,0.99989,0.0,0.01388]
[1777659399358,50.08,78519.25,0.0,0.99989,0.0,0.01381]
[1777659402039,50.08,78518.94,0.0,0.99989,0.0,0.01382]
[1777659402080,50.08,78518.94,0.0,0.99989,0.0,0.01382]
[1777659402089,50.08,78518.94,0.0,0.99989,0.0,0.01382]
[1777659402177,50.08,78520.29,0.0,0.99989,0.0,0.01378]
[1777659402328,50.08,78520.29,0.0,0.99989,0.0,0.01378]
[1777659402584,50.08,78520.29,0.0,0.99989,0.0,0.01378]
[1777659402830,50.08,78520.29,0.0,0.99989,0.0,0.01378]
[1777659404392,50.08,78518.78,0.0,0.99989,0.0,0.01383]
[1777659407414,50.08,78520.29,0.0,0.99989,0.0,0.01378]
[1777659409068,50.08,78520.29,0.0,0.99989,0.0,0.01378]
[1777659409082,50.08,78520.29,0.0,0.99989,0.0,0.01378]
[1777659409170,50.08,78521.13,0.0,0.99989,0.0,0.01375]
[1777659409330,50.08,78521.13,0.0,0.99989,0.0,0.01375]
[1777659409428,50.08,78520.29,0.0,0.99989,0.0,0.01378]
[1777659410435,50.08,78518.92,0.0,0.99989,0.0,0.01382]
[1777659411442,50.08,78517.82,0.0,0.99989,0.0,0.01386]
[1777659414464,50.08,78496.57,0.0,0.99988,0.0,0.01457]
[1777659415470,50.08,78488.56,0.0,0.99988,0.0,0.01485]
[1777659417067,50.08,78488.56,0.0,0.99988,0.0,0.01485]
[1777659417159,50.08,78479.38,0.0,0.99987,0.0,0.01517]
[1777659417484,50.08,78476.39,0.0,0.99987,0.0,0.01528]
[1777659418491,50.08,78474.29,0.0,0.99987,0.0,0.01535]
[1777659419498,50.08,78475.12,0.0,0.99987,0.0,0.01532]
[1777659421026,50.08,78475.12,0.0,0.99987,0.0,0.01532]
[1777659421077,50.08,78475.12,0.0,0.99987,0.0,0.01532]
[1777659421223,50.08,78475.12,0.0,0.99987,0.0,0.01532]
[1777659421331,50.08,78475.25,0.0,0.99987,0.0,0.01532]
[1777659421512,50.08,78474.02,0.0,0.99987,0.0,0.01536]
[1777659423178,50.08,78476.97,0.0,0.99987,0.0,0.01526]
[1777659423526,50.08,78481.11,0.0,0.99988,0.0,0.01511]
[1777659424533,50.08,78489.33,0.0,0.99988,0.0,0.01482]
[1777659425540,50.08,78489.66,0.0,0.99988,0.0,0.01481]
[1777659426454,50.08,78489.66,0.0,0.99988,0.0,0.01481]
[1777659426578,50.08,78489.66,0.0,0.99988,0.0,0.01481]
[1777659426593,50.08,78489.66,0.0,0.99988,0.0,0.01481]
[1777659427556,50.08,78496.71,0.0,0.99988,0.0,0.01457]
[1777659428897,50.08,78496.71,0.0,0.99988,0.0,0.01457]
[1777659429013,50.08,78499.65,0.0,0.99988,0.0,0.01447]
[1777659429570,50.08,78505.82,0.0,0.99988,0.0,0.01426]
[1777659430524,50.08,78505.82,0.0,0.99988,0.0,0.01426]
[1777659430537,50.08,78505.82,0.0,0.99988,0.0,0.01426]
[1777659430582,50.08,78505.82,0.0,0.99988,0.0,0.01426]
[1777659430725,50.08,78505.82,0.0,0.99988,0.0,0.01426]
[1777659430826,50.08,78508.25,0.0,0.99988,0.0,0.01418]
[1777659431584,50.08,78510.49,0.0,0.99988,0.0,0.0141]
[1777659432591,50.08,78509.22,0.0,0.99988,0.0,0.01414]
[1777659434578,50.08,78509.32,0.0,0.99988,0.0,0.01414]
[1777659434828,50.08,78509.32,0.0,0.99988,0.0,0.01414]
[1777659434890,50.08,78509.32,0.0,0.99988,0.0,0.01414]
[1777659438579,50.08,78509.89,0.0,0.99988,0.0,0.01412]
[1777659438825,50.08,78509.89,0.0,0.99988,0.0,0.01412]
[1777659439011,50.08,78509.89,0.0,0.99988,0.0,0.01412]
[1777659439112,50.08,78508.59,0.0,0.99988,0.0,0.01417]
[1777659439642,50.08,78509.96,0.0,0.99988,0.0,0.01412]
[1777659440649,50.08,78511.37,0.0,0.99988,0.0,0.01407]
[1777659441829,50.08,78510.02,0.0,0.99988,0.0,0.01412]
[1777659442479,50.08,78510.02,0.0,0.99988,0.0,0.01412]
[1777659442491,50.08,78510.02,0.0,0.99988,0.0,0.01412]
[1777659442588,50.08,78510.02,0.0,0.99988,0.0,0.01412]
[1777659442768,50.08,78510.02,0.0,0.99988,0.0,0.01412]
[1777659442828,50.08,78505.8,0.0,0.99988,0.0,0.01426]
[1777659443670,50.08,78504.07,0.0,0.99988,0.0,0.01432]
[1777659444576,50.08,78504.07,0.0,0.99988,0.0,0.01432]
[1777659444831,50.08,78504.07,0.0,0.99988,0.0,0.01432]
[1777659444976,50.08,78504.07,0.0,0.99988,0.0,0.01432]
[1777659445078,50.08,78501.73,0.0,0.99988,0.0,0.0144]
[1777659445684,50.08,78504.31,0.0,0.99988,0.0,0.01431]
[1777659446691,50.08,78507.76,0.0,0.99988,0.0,0.01419]
[1777659448583,50.08,78507.42,0.0,0.99988,0.0,0.0142]
[1777659448828,50.08,78507.42,0.0,0.99988,0.0,0.0142]
[1777659448928,50.08,78509.1,0.0,0.99988,0.0,0.01415]
[1777659449835,50.08,78509.1,0.0,0.99988,0.0,0.01415]
[1777659449962,50.08,78509.1,0.0,0.99988,0.0,0.01415]
[1777659451075,50.08,78508.88,0.0,0.99988,0.0,0.01416]
[1777659451726,50.08,78507.3,0.0,0.99988,0.0,0.01408]
[1777659454747,50.08,78512.24,0.0,0.99989,0.0,0.01392]
[1777659455754,50.08,78513.96,0.0,0.99989,0.0,0.01386]
[1777659460789,50.08,78513.59,0.0,0.99989,0.0,0.01388]
[1777659463810,50.08,78514.56,0.0,0.99989,0.0,0.01384]
[1777659464817,50.08,78522.46,0.0,0.99989,0.0,0.01359]
[1777659465824,50.08,78520.27,0.0,0.99989,0.0,0.01366]
[1777659470859,50.08,78521.25,0.0,0.99989,0.0,0.01363]
[1777659476234,50.08,78521.02,0.0,0.99989,0.0,0.01364]
[1777659477908,50.08,78522.29,0.0,0.99989,0.0,0.01359]
[1777659478915,50.08,78525.38,0.0,0.99989,0.0,0.0135]
[1777659479921,50.08,78524.43,0.0,0.99989,0.0,0.01353]
[1777659481936,50.08,78523.56,0.0,0.99989,0.0,0.01355]
[1777659485964,50.08,78523.53,0.0,0.99989,0.0,0.01355]
[1777659489992,50.08,78525.64,0.0,0.99989,0.0,0.01349]
[1777659490999,50.08,78521.44,0.0,0.99989,0.0,0.01362]
[1777659492009,50.08,78520.22,0.0,0.99989,0.0,0.01366]
[1777659494020,50.08,78522.96,0.0,0.99989,0.0,0.01357]
[1777659495027,50.08,78521.27,0.0,0.99989,0.0,0.01363]
[1777659496034,50.08,78522.86,0.0,0.99989,0.0,0.01358]
[1777659497041,50.08,78525.13,0.0,0.99989,0.0,0.0135]
[1777659502076,50.08,78524.93,0.0,0.99989,0.0,0.01351]
[1777659507110,50.08,78524.48,0.0,0.99989,0.0,0.01352]
[1777659511138,50.08,78523.61,0.0,0.99989,0.0,0.01343]
[1777659516174,50.08,78525.64,0.0,0.99989,0.0,0.01337]
[1777659518188,50.08,78523.24,0.0,0.99989,0.0,0.01344]
[1777659520202,50.08,78521.23,0.0,0.99989,0.0,0.01351]
[1777659523223,50.08,78518.4,0.0,0.99989,0.0,0.0136]
[1777659524229,50.08,78516.83,0.0,0.99989,0.0,0.01365]
[1777659525237,50.08,78514.66,0.0,0.99989,0.0,0.01372]
[1777659529265,50.08,78515.78,0.0,0.99989,0.0,0.01368]
[1777659530273,50.08,78517.97,0.0,0.99989,0.0,0.01361]
[1777659531280,50.08,78519.71,0.0,0.99989,0.0,0.01356]
[1777659532287,50.08,78521.75,0.0,0.99989,0.0,0.01349]
[1777659533294,50.08,78523.51,0.0,0.99989,0.0,0.01344]
[1777659534301,50.08,78522.55,0.0,0.99989,0.0,0.01347]
[1777659536315,50.08,78523.73,0.0,0.99989,0.0,0.01343]
[1777659540344,50.08,78540.68,0.0,0.99989,0.0,0.0129]
[1777659541350,50.08,78554.8,0.0,0.9999,0.0,0.01248]
[1777659541720,50.08,78554.8,0.0,0.9999,0.0,0.01248]
[1777659542357,50.08,78562.2,0.0,0.9999,0.0,0.01226]
[1777659543364,50.08,78565.91,0.0,0.9999,0.0,0.01215]
[1777659544371,50.08,78567.36,0.0,0.9999,0.0,0.01211]
[1777659545378,50.08,78565.72,0.0,0.9999,0.0,0.01216]
[1777659546385,50.08,78563.4,0.0,0.9999,0.0,0.01222]
[1777659547391,50.08,78556.57,0.0,0.9999,0.0,0.01242]
[1777659548399,50.08,78557.5,0.0,0.9999,0.0,0.0124]
[1777659549406,50.08,78556.19,0.0,0.9999,0.0,0.01243]
[1777659551420,50.08,78555.32,0.0,0.9999,0.0,0.01246]
[1777659553434,50.08,78558.01,0.0,0.9999,0.0,0.01238]
[1777659554441,50.08,78559.13,0.0,0.9999,0.0,0.01235]
[1777659555448,50.08,78560.43,0.0,0.9999,0.0,0.01231]
[1777659556455,50.08,78557.44,0.0,0.9999,0.0,0.0124]
[1777659557462,50.08,78554.38,0.0,0.9999,0.0,0.01249]
[1777659558468,50.08,78553.31,0.0,0.9999,0.0,0.01252]
[1777659561490,50.08,78552.13,0.0,0.9999,0.0,0.01255]
[1777659563504,50.08,78553.59,0.0,0.9999,0.0,0.01251]
[1777659564516,50.08,78556.99,0.0,0.9999,0.0,0.01241]
[1777659565519,50.08,78561.33,0.0,0.9999,0.0,0.01228]
[1777659566526,50.08,78570.46,0.0,0.9999,0.0,0.01202]
[1777659567492,50.08,78570.46,0.0,0.9999,0.0,0.01202]
[1777659567577,50.08,78570.46,0.0,0.9999,0.0,0.01202]
[1777659567593,50.08,78576.38,0.0,0.9999,0.0,0.01185]
[1777659568540,50.08,78575.0,0.0,0.9999,0.0,0.01189]
[1777659569547,50.08,78572.05,0.0,0.9999,0.0,0.01197]
[1777659570554,50.08,78570.55,0.0,0.9999,0.0,0.01202]
[1777659571561,50.08,78568.37,0.0,0.9999,0.0,0.01197]
[1777659572568,50.08,78564.06,0.0,0.9999,0.0,0.01209]
[1777659573575,50.08,78566.37,0.0,0.9999,0.0,0.01203]
[1777659574582,50.08,78565.37,0.0,0.9999,0.0,0.01206]
[1777659576596,50.08,78566.38,0.0,0.9999,0.0,0.01203]
[1777659578431,50.08,78564.83,0.0,0.9999,0.0,0.01207]
[1777659578610,50.08,78563.47,0.0,0.9999,0.0,0.01211]
[1777659580624,50.08,78564.27,0.0,0.9999,0.0,0.01209]
[1777659583644,50.08,78563.3,0.0,0.9999,0.0,0.01212]
[1777659586666,50.08,78565.55,0.0,0.9999,0.0,0.01205]
[1777659587673,50.08,78567.1,0.0,0.9999,0.0,0.01201]
[1777659589686,50.08,78568.57,0.0,0.9999,0.0,0.01196]
[1777659591701,50.08,78567.39,0.0,0.9999,0.0,0.012]
[1777659593715,50.08,78568.22,0.0,0.9999,0.0,0.01197]
[1777659595729,50.08,78569.17,0.0,0.9999,0.0,0.01195]
[1777659596735,50.08,78568.23,0.0,0.9999,0.0,0.01197]
[1777659597743,50.08,78564.59,0.0,0.9999,0.0,0.01208]
[1777659601771,50.08,78565.82,0.0,0.9999,0.0,0.01204]
[1777659602778,50.08,78566.54,0.0,0.9999,0.0,0.01202]
[1777659603785,50.08,78567.48,0.0,0.9999,0.0,0.012]
[1777659606806,50.08,78569.46,0.0,0.9999,0.0,0.01194]
[1777659607813,50.08,78573.82,0.0,0.9999,0.0,0.01182]
[1777659611841,50.08,78574.76,0.0,0.9999,0.0,0.01179]
[1777659613855,50.08,78573.71,0.0,0.9999,0.0,0.01182]
[1777659615869,50.08,78571.49,0.0,0.9999,0.0,0.01188]
[1777659616876,50.08,78572.39,0.0,0.9999,0.0,0.01186]
[1777659617882,50.08,78570.92,0.0,0.9999,0.0,0.0119]
[1777659618890,50.08,78569.87,0.0,0.9999,0.0,0.01193]
[1777659620904,50.08,78568.78,0.0,0.9999,0.0,0.01196]
[1777659621911,50.08,78569.79,0.0,0.9999,0.0,0.01193]
[1777659622918,50.08,78570.64,0.0,0.9999,0.0,0.01191]
[1777659624932,50.08,78569.66,0.0,0.9999,0.0,0.01193]
[1777659625939,50.08,78576.37,0.0,0.9999,0.0,0.01174]
[1777659626946,50.08,78580.75,0.0,0.99991,0.0,0.01162]
[1777659627953,50.08,78583.1,0.0,0.99991,0.0,0.01156]
[1777659628960,50.08,78585.2,0.0,0.99991,0.0,0.0115]
[1777659629967,50.08,78587.97,0.0,0.99991,0.0,0.01142]
[1777659630973,50.08,78589.26,0.0,0.99991,0.0,0.01139]
[1777659631981,50.08,78588.83,0.0,0.99991,0.0,0.0113]
[1777659632988,50.08,78589.65,0.0,0.99991,0.0,0.01127]
[1777659637017,50.08,78588.94,0.0,0.99991,0.0,0.01129]
[1777659639031,50.08,78586.84,0.0,0.99991,0.0,0.01135]
[1777659640038,50.08,78582.25,0.0,0.99991,0.0,0.01148]
[1777659641045,50.08,78580.18,0.0,0.99991,0.0,0.01153]
[1777659646081,50.08,78584.07,0.0,0.99991,0.0,0.01143]
[1777659647089,50.08,78590.74,0.0,0.99991,0.0,0.01124]
[1777659648097,50.08,78596.03,0.0,0.99991,0.0,0.0111]
[1777659649104,50.08,78597.13,0.0,0.99991,0.0,0.01107]
[1777659650111,50.08,78598.85,0.0,0.99991,0.0,0.01103]
[1777659651118,50.08,78596.58,0.0,0.99991,0.0,0.01109]
[1777659652125,50.08,78594.74,0.0,0.99991,0.0,0.01114]
[1777659657160,50.08,78594.53,0.0,0.99991,0.0,0.01114]
[1777659658168,50.08,78595.93,0.0,0.99991,0.0,0.01111]
[1777659659174,50.08,78594.55,0.0,0.99991,0.0,0.01114]
[1777659661190,50.08,78593.32,0.0,0.99991,0.0,0.01118]
[1777659662196,50.08,78590.8,0.0,0.99991,0.0,0.01124]
[1777659664210,50.08,78590.07,0.0,0.99991,0.0,0.01126]
[1777659665216,50.08,78591.39,0.0,0.99991,0.0,0.01123]
[1777659670252,50.08,78591.12,0.0,0.99991,0.0,0.01123]
[1777659675287,50.08,78590.92,0.0,0.99991,0.0,0.01124]
[1777659678310,50.08,78591.87,0.0,0.99991,0.0,0.01121]
[1777659679315,50.08,78591.12,0.0,0.99991,0.0,0.01123]
[1777659683343,50.08,78592.33,0.0,0.99991,0.0,0.0112]
[1777659688378,50.08,78588.42,0.0,0.99991,0.0,0.01131]
[1777659689385,50.08,78581.22,0.0,0.99991,0.0,0.0115]
[1777659690392,50.08,78577.66,0.0,0.99991,0.0,0.0116]
[1777659691399,50.08,78577.6,0.0,0.99991,0.0,0.0115]
[1777659695426,50.08,78575.68,0.0,0.99991,0.0,0.01155]
[1777659696433,50.08,78574.05,0.0,0.99991,0.0,0.0116]
[1777659697441,50.08,78574.78,0.0,0.99991,0.0,0.01158]
[1777659702476,50.08,78575.76,0.0,0.99991,0.0,0.01155]
[1777659703483,50.08,78574.79,0.0,0.99991,0.0,0.01158]
[1777659704490,50.08,78575.78,0.0,0.99991,0.0,0.01155]
[1777659706503,50.08,78574.02,0.0,0.99991,0.0,0.0116]
[1777659707511,50.08,78574.83,0.0,0.99991,0.0,0.01158]
[1777659710532,50.08,78573.2,0.0,0.99991,0.0,0.01162]
[1777659711539,50.08,78569.02,0.0,0.9999,0.0,0.01174]
[1777659712546,50.08,78565.51,0.0,0.9999,0.0,0.01184]
[1777659717581,50.08,78567.41,0.0,0.9999,0.0,0.01178]
[1777659718588,50.08,78569.56,0.0,0.9999,0.0,0.01172]
[1777659719595,50.08,78574.01,0.0,0.99991,0.0,0.0116]
[1777659720603,50.08,78579.14,0.0,0.99991,0.0,0.01146]
[1777659721609,50.08,78581.58,0.0,0.99991,0.0,0.01139]
[1777659722616,50.08,78582.64,0.0,0.99991,0.0,0.01136]
[1777659723622,50.08,78583.65,0.0,0.99991,0.0,0.01133]
[1777659724629,50.08,78586.45,0.0,0.99991,0.0,0.01126]
[1777659728658,50.08,78585.54,0.0,0.99991,0.0,0.01128]
[1777659729665,50.08,78584.84,0.0,0.99991,0.0,0.0113]
[1777659734702,50.08,78584.67,0.0,0.99991,0.0,0.01131]
[1777659735709,50.08,78580.85,0.0,0.99991,0.0,0.01141]
[1777659736716,50.08,78579.0,0.0,0.99991,0.0,0.01146]
[1777659741751,50.08,78578.55,0.0,0.99991,0.0,0.01147]
[1777659743765,50.08,78581.32,0.0,0.99991,0.0,0.0114]
[1777659744772,50.08,78588.36,0.0,0.99991,0.0,0.01121]
[1777659746163,50.08,78588.36,0.0,0.99991,0.0,0.01121]
[1777659746185,50.08,78590.54,0.0,0.99991,0.0,0.01115]
[1777659747793,50.08,78591.86,0.0,0.99991,0.0,0.01111]
[1777659748801,50.08,78593.1,0.0,0.99991,0.0,0.01108]
[1777659749808,50.08,78592.31,0.0,0.99991,0.0,0.0111]
[1777659751822,50.08,78591.79,0.0,0.99991,0.0,0.01101]
[1777659754843,50.08,78601.4,0.0,0.99991,0.0,0.01076]
[1777659755849,50.08,78610.55,0.0,0.99992,0.0,0.01053]
[1777659756857,50.08,78612.73,0.0,0.99992,0.0,0.01047]
[1777659757864,50.08,78613.76,0.0,0.99992,0.0,0.01045]
[1777659758870,50.08,78612.42,0.0,0.99992,0.0,0.01048]
[1777659762234,50.08,78611.83,0.0,0.99992,0.0,0.01049]
[1777659762450,50.08,78614.02,0.0,0.99992,0.0,0.01044]
[1777659763906,50.08,78614.76,0.0,0.99992,0.0,0.01042]
[1777659764913,50.08,78613.45,0.0,0.99992,0.0,0.01045]
[1777659767934,50.08,78615.01,0.0,0.99992,0.0,0.01041]
[1777659770955,50.08,78614.3,0.0,0.99992,0.0,0.01043]
[1777659771962,50.08,78613.56,0.0,0.99992,0.0,0.01045]
[1777659775990,50.08,78614.38,0.0,0.99992,0.0,0.01043]
[1777659779011,50.08,78615.24,0.0,0.99992,0.0,0.01041]
[1777659780022,50.08,78615.97,0.0,0.99992,0.0,0.01039]
[1777659781026,50.08,78614.32,0.0,0.99992,0.0,0.01043]
[1777659783040,50.08,78615.22,0.0,0.99992,0.0,0.01041]
[1777659784047,50.08,78613.88,0.0,0.99992,0.0,0.01044]
[1777659785054,50.08,78609.89,0.0,0.99991,0.0,0.01054]
[1777659786061,50.08,78610.93,0.0,0.99992,0.0,0.01052]
[1777659790090,50.08,78613.64,0.0,0.99992,0.0,0.01045]
[1777659791097,50.08,78614.64,0.0,0.99992,0.0,0.01042]
[1777659794121,50.08,78613.84,0.0,0.99992,0.0,0.01044]
[1777659795128,50.08,78614.65,0.0,0.99992,0.0,0.01042]
[1777659797142,50.08,78606.29,0.0,0.99991,0.0,0.01064]
[1777659798149,50.08,78603.25,0.0,0.99991,0.0,0.01071]
[1777659803183,50.08,78603.59,0.0,0.99991,0.0,0.01071]
[1777659808219,50.08,78603.69,0.0,0.99991,0.0,0.0107]
[1777659811240,50.08,78601.54,0.0,0.99991,0.0,0.01066]
[1777659816275,50.08,78601.24,0.0,0.99991,0.0,0.01067]
[1777659819296,50.08,78602.3,0.0,0.99991,0.0,0.01064]
[1777659821310,50.08,78606.59,0.0,0.99991,0.0,0.01053]
[1777659823324,50.08,78605.29,0.0,0.99991,0.0,0.01056]
[1777659824331,50.08,78606.32,0.0,0.99991,0.0,0.01054]
[1777659825338,50.08,78608.08,0.0,0.99992,0.0,0.01049]
[1777659828359,50.08,78608.91,0.0,0.99992,0.0,0.01047]
[1777659830373,50.08,78606.46,0.0,0.99991,0.0,0.01053]
[1777659831380,50.08,78608.34,0.0,0.99992,0.0,0.01049]
[1777659832387,50.08,78607.55,0.0,0.99992,0.0,0.01051]
[1777659833394,50.08,78599.95,0.0,0.99991,0.0,0.0107]
[1777659834401,50.08,78598.1,0.0,0.99991,0.0,0.01075]
[1777659835408,50.08,78596.96,0.0,0.99991,0.0,0.01078]
[1777659836414,50.08,78596.12,0.0,0.99991,0.0,0.0108]
[1777659838429,50.08,78593.51,0.0,0.99991,0.0,0.01087]
[1777659839436,50.08,78585.98,0.0,0.99991,0.0,0.01107]
[1777659840443,50.08,78581.23,0.0,0.99991,0.0,0.01119]
[1777659841450,50.08,78579.87,0.0,0.99991,0.0,0.01123]
[1777659843316,50.08,78580.31,0.0,0.99991,0.0,0.01122]
[1777659843658,50.08,78579.58,0.0,0.99991,0.0,0.01124]
[1777659849505,50.08,78579.41,0.0,0.99991,0.0,0.01124]
[1777659850512,50.08,78578.42,0.0,0.99991,0.0,0.01127]
[1777659855549,50.08,78578.27,0.0,0.99991,0.0,0.01127]
[1777659856556,50.08,78576.75,0.0,0.99991,0.0,0.01131]
[1777659856895,50.08,78576.75,0.0,0.99991,0.0,0.01131]
[1777659857563,50.08,78574.67,0.0,0.99991,0.0,0.01137]
[1777659863605,50.08,78576.78,0.0,0.99991,0.0,0.01131]
[1777659866626,50.08,78574.62,0.0,0.99991,0.0,0.01137]
[1777659868640,50.08,78576.94,0.0,0.99991,0.0,0.01131]
[1777659870657,50.08,78579.31,0.0,0.99991,0.0,0.01124]
[1777659872668,50.08,78579.13,0.0,0.99991,0.0,0.01115]
[1777659874682,50.08,78576.01,0.0,0.99991,0.0,0.01123]
[1777659876696,50.08,78575.29,0.0,0.99991,0.0,0.01125]
[1777659880724,50.08,78568.03,0.0,0.99991,0.0,0.01145]
[1777659881546,50.08,78568.03,0.0,0.99991,0.0,0.01145]
[1777659881730,50.08,78567.1,0.0,0.99991,0.0,0.01147]
[1777659882738,50.08,78563.32,0.0,0.99991,0.0,0.01158]
[1777659883745,50.08,78556.22,0.0,0.9999,0.0,0.01178]
[1777659883960,50.08,78556.22,0.0,0.9999,0.0,0.01178]
[1777659888781,50.08,78555.38,0.0,0.9999,0.0,0.0118]
[1777659892810,50.08,78556.11,0.0,0.9999,0.0,0.01178]
[1777659895831,50.08,78557.17,0.0,0.9999,0.0,0.01175]
[1777659898852,50.08,78555.87,0.0,0.9999,0.0,0.01179]
[1777659903887,50.08,78555.37,0.0,0.9999,0.0,0.0118]
[1777659908923,50.08,78553.28,0.0,0.9999,0.0,0.01186]
[1777659909929,50.08,78551.92,0.0,0.9999,0.0,0.0119]
[1777659911946,50.08,78536.42,0.0,0.9999,0.0,0.01235]
[1777659912953,50.08,78538.53,0.0,0.9999,0.0,0.01229]
[1777659916981,50.08,78545.07,0.0,0.9999,0.0,0.0121]
[1777659917988,50.08,78551.08,0.0,0.9999,0.0,0.01192]
[1777659918995,50.08,78554.58,0.0,0.9999,0.0,0.01182]
[1777659921010,50.08,78553.2,0.0,0.9999,0.0,0.01186]
[1777659922017,50.08,78554.78,0.0,0.9999,0.0,0.01182]
[1777659923024,50.08,78553.85,0.0,0.9999,0.0,0.01184]
[1777659924031,50.08,78550.37,0.0,0.9999,0.0,0.01194]
[1777659925038,50.08,78549.55,0.0,0.9999,0.0,0.01197]
[1777659927053,50.08,78552.12,0.0,0.9999,0.0,0.01189]
[1777659928565,50.08,78552.94,0.0,0.9999,0.0,0.01187]
[1777659929065,50.08,78551.71,0.0,0.9999,0.0,0.0119]
[1777659931080,50.08,78551.02,0.0,0.9999,0.0,0.01182]
[1777659933094,50.08,78548.98,0.0,0.9999,0.0,0.01187]
[1777659934101,50.08,78547.8,0.0,0.9999,0.0,0.01191]
[1777659936115,50.08,78547.03,0.0,0.9999,0.0,0.01193]
[1777659937122,50.08,78545.93,0.0,0.9999,0.0,0.01196]
[1777659939136,50.08,78544.87,0.0,0.9999,0.0,0.01199]
[1777659941150,50.08,78543.29,0.0,0.9999,0.0,0.01204]
[1777659942157,50.08,78544.95,0.0,0.9999,0.0,0.01199]
[1777659947192,50.08,78544.49,0.0,0.9999,0.0,0.012]
[1777659952227,50.08,78544.88,0.0,0.9999,0.0,0.01199]
[1777659957262,50.08,78545.53,0.0,0.9999,0.0,0.01197]
[1777659960283,50.08,78546.32,0.0,0.9999,0.0,0.01195]
[1777659964311,50.08,78547.29,0.0,0.9999,0.0,0.01192]
[1777659965318,50.08,78551.69,0.0,0.9999,0.0,0.0118]
[1777659966325,50.08,78554.08,0.0,0.9999,0.0,0.01173]
[1777659968339,50.08,78555.04,0.0,0.9999,0.0,0.0117]
[1777659970353,50.08,78561.07,0.0,0.99991,0.0,0.01154]
[1777659971360,50.08,78564.52,0.0,0.99991,0.0,0.01144]
[1777659972367,50.08,78566.05,0.0,0.99991,0.0,0.0114]
[1777659974161,50.08,78565.94,0.0,0.99991,0.0,0.0114]
[1777659976397,50.08,78564.84,0.0,0.99991,0.0,0.01143]
[1777659977403,50.08,78563.71,0.0,0.99991,0.0,0.01146]
[1777659978411,50.08,78565.25,0.0,0.99991,0.0,0.01142]
[1777659980425,50.08,78560.85,0.0,0.99991,0.0,0.01154]
[1777659981432,50.08,78559.75,0.0,0.99991,0.0,0.01157]
[1777659984453,50.08,78558.76,0.0,0.99991,0.0,0.0116]
[1777659985460,50.08,78554.58,0.0,0.9999,0.0,0.01172]
[1777659986467,50.08,78553.68,0.0,0.9999,0.0,0.01174]
[1777659987483,50.08,78553.68,0.0,0.9999,0.0,0.01174]
[1777659991502,50.08,78552.48,0.0,0.9999,0.0,0.01167]
[1777659993516,50.08,78555.08,0.0,0.99991,0.0,0.0116]
[1777659995530,50.08,78553.1,0.0,0.99991,0.0,0.01165]
[1777659996537,50.08,78554.19,0.0,0.99991,0.0,0.01162]
[1777659997544,50.08,78555.49,0.0,0.99991,0.0,0.01158]
[1777659998551,50.08,78556.71,0.0,0.99991,0.0,0.01155]
[1777660003586,50.08,78555.91,0.0,0.99991,0.0,0.01157]
[1777660004593,50.08,78555.1,0.0,0.99991,0.0,0.0116]
[1777660009628,50.08,78554.81,0.0,0.99991,0.0,0.0116]
[1777660013656,50.08,78552.21,0.0,0.9999,0.0,0.01168]
[1777660017684,50.08,78548.05,0.0,0.9999,0.0,0.01179]
[1777660018691,50.08,78543.81,0.0,0.9999,0.0,0.01191]
[1777660019698,50.08,78544.88,0.0,0.9999,0.0,0.01188]
[1777660024733,50.08,78549.65,0.0,0.9999,0.0,0.01175]
[1777660029768,50.08,78552.82,0.0,0.9999,0.0,0.01166]
[1777660031781,50.08,78554.04,0.0,0.99991,0.0,0.01162]
[1777660033796,50.08,78555.67,0.0,0.99991,0.0,0.01158]
[1777660036452,50.08,78555.64,0.0,0.99991,0.0,0.01158]
[1777660037823,50.08,78553.45,0.0,0.99991,0.0,0.01164]
[1777660038831,50.08,78552.55,0.0,0.9999,0.0,0.01167]
[1777660040201,50.08,78552.57,0.0,0.9999,0.0,0.01167]
[1777660040845,50.08,78550.26,0.0,0.9999,0.0,0.01173]
[1777660041853,50.08,78552.71,0.0,0.9999,0.0,0.01166]
[1777660046888,50.08,78552.59,0.0,0.9999,0.0,0.01167]
[1777660047895,50.08,78551.72,0.0,0.9999,0.0,0.01169]
[1777660052931,50.08,78552.71,0.0,0.99991,0.0,0.01156]
[1777660057966,50.08,78552.94,0.0,0.99991,0.0,0.01155]
[1777660060986,50.08,78554.16,0.0,0.99991,0.0,0.01152]
[1777660065016,50.08,78552.24,0.0,0.99991,0.0,0.01157]
[1777660070051,50.08,78551.77,0.0,0.99991,0.0,0.01158]
[1777660075088,50.08,78552.4,0.0,0.99991,0.0,0.01156]
[1777660077102,50.08,78553.15,0.0,0.99991,0.0,0.01154]
[1777660081130,50.08,78551.72,0.0,0.99991,0.0,0.01158]
[1777660086165,50.08,78551.3,0.0,0.99991,0.0,0.0116]
[1777660088179,50.08,78549.86,0.0,0.99991,0.0,0.01164]
[1777660091205,50.08,78552.92,0.0,0.99991,0.0,0.01155]
[1777660092212,50.08,78564.9,0.0,0.99991,0.0,0.01122]
[1777660093642,50.08,78564.9,0.0,0.99991,0.0,0.01122]
[1777660093731,50.08,78570.03,0.0,0.99991,0.0,0.01108]
[1777660095234,50.08,78576.21,0.0,0.99991,0.0,0.01092]
[1777660096241,50.08,78577.68,0.0,0.99991,0.0,0.01088]
[1777660098256,50.08,78580.1,0.0,0.99991,0.0,0.01082]
[1777660100270,50.08,78575.46,0.0,0.99991,0.0,0.01094]
[1777660101277,50.08,78574.67,0.0,0.99991,0.0,0.01096]
[1777660104298,50.08,78575.7,0.0,0.99991,0.0,0.01093]
[1777660105305,50.08,78578.09,0.0,0.99991,0.0,0.01087]
[1777660106312,50.08,78579.32,0.0,0.99991,0.0,0.01084]
[1777660108326,50.08,78578.07,0.0,0.99991,0.0,0.01087]
[1777660112355,50.08,78579.82,0.0,0.99991,0.0,0.01073]
[1777660113362,50.08,78580.52,0.0,0.99991,0.0,0.01071]
[1777660115375,50.08,78583.83,0.0,0.99991,0.0,0.01062]
[1777660117390,50.08,78582.14,0.0,0.99991,0.0,0.01067]
[1777660122425,50.08,78581.9,0.0,0.99991,0.0,0.01067]
[1777660124439,50.08,78579.05,0.0,0.99991,0.0,0.01075]
[1777660126452,50.08,78574.79,0.0,0.99991,0.0,0.01086]
[1777660129474,50.08,78576.55,0.0,0.99991,0.0,0.01081]
[1777660130482,50.08,78578.75,0.0,0.99991,0.0,0.01075]
[1777660132496,50.08,78580.07,0.0,0.99991,0.0,0.01072]
[1777660134509,50.08,78579.27,0.0,0.99991,0.0,0.01074]
[1777660135517,50.08,78568.35,0.0,0.99991,0.0,0.01103]
[1777660136524,50.08,78565.73,0.0,0.99991,0.0,0.0111]
[1777660137531,50.08,78566.5,0.0,0.99991,0.0,0.01108]
[1777660140551,50.08,78561.44,0.0,0.99991,0.0,0.01121]
[1777660141559,50.08,78560.17,0.0,0.99991,0.0,0.01125]
[1777660142566,50.08,78557.43,0.0,0.99991,0.0,0.01132]
[1777660147601,50.08,78556.83,0.0,0.99991,0.0,0.01134]
[1777660150622,50.08,78555.89,0.0,0.99991,0.0,0.01136]
[1777660155657,50.08,78555.69,0.0,0.99991,0.0,0.01137]
[1777660156665,50.08,78554.38,0.0,0.99991,0.0,0.0114]
[1777660158680,50.08,78553.5,0.0,0.99991,0.0,0.01143]
[1777660159949,50.08,78553.5,0.0,0.99991,0.0,0.01143]
[1777660159988,50.08,78552.52,0.0,0.99991,0.0,0.01146]
[1777660160694,50.08,78551.68,0.0,0.99991,0.0,0.01148]
[1777660164722,50.08,78546.52,0.0,0.99991,0.0,0.01162]
[1777660169757,50.08,78548.77,0.0,0.99991,0.0,0.01156]
[1777660174793,50.08,78546.3,0.0,0.99991,0.0,0.01152]
[1777660178821,50.08,78543.74,0.0,0.99991,0.0,0.01159]
[1777660183856,50.08,78544.13,0.0,0.99991,0.0,0.01158]
[1777660188891,50.08,78543.81,0.0,0.99991,0.0,0.01159]
[1777660191913,50.08,78543.01,0.0,0.99991,0.0,0.01161]
[1777660192921,50.08,78539.4,0.0,0.9999,0.0,0.01171]
[1777660193928,50.08,78536.92,0.0,0.9999,0.0,0.01178]
[1777660194935,50.08,78535.28,0.0,0.9999,0.0,0.01183]
[1777660195942,50.08,78534.37,0.0,0.9999,0.0,0.01186]
[1777660196949,50.08,78535.13,0.0,0.9999,0.0,0.01184]
[1777660197956,50.08,78536.18,0.0,0.9999,0.0,0.01181]
[1777660198967,50.08,78572.51,0.0,0.99991,0.0,0.01082]
[1777660199828,50.08,78572.51,0.0,0.99991,0.0,0.01082]
[1777660199970,50.08,78586.37,0.0,0.99992,0.0,0.01046]
[1777660201038,50.08,78586.37,0.0,0.99992,0.0,0.01046]
[1777660200978,50.08,78584.26,0.0,0.99991,0.0,0.01051]
[1777660201985,50.08,78585.72,0.0,0.99992,0.0,0.01048]
[1777660202463,50.08,78585.72,0.0,0.99992,0.0,0.01048]
[1777660202992,50.08,78577.9,0.0,0.99991,0.0,0.01068]
[1777660205008,50.08,78577.94,0.0,0.99991,0.0,0.01068]
[1777660205771,50.08,78577.94,0.0,0.99991,0.0,0.01068]
[1777660205832,50.08,78577.94,0.0,0.99991,0.0,0.01068]
[1777660206012,50.08,78577.05,0.0,0.99991,0.0,0.0107]
[1777660206820,50.08,78577.05,0.0,0.99991,0.0,0.0107]
[1777660207092,50.08,78577.05,0.0,0.99991,0.0,0.0107]
[1777660211048,50.08,78579.47,0.0,0.99991,0.0,0.01064]
[1777660213062,50.08,78574.41,0.0,0.99991,0.0,0.01077]
[1777660214069,50.08,78567.57,0.0,0.99991,0.0,0.01095]
[1777660216086,50.08,78572.8,0.0,0.99991,0.0,0.01081]
[1777660217093,50.08,78570.43,0.0,0.99991,0.0,0.01087]
[1777660218100,50.08,78567.14,0.0,0.99991,0.0,0.01096]
[1777660219107,50.08,78562.43,0.0,0.99991,0.0,0.01108]
[1777660220114,50.08,78556.45,0.0,0.99991,0.0,0.01124]
[1777660221121,50.08,78554.5,0.0,0.99991,0.0,0.0113]
[1777660222128,50.08,78557.61,0.0,0.99991,0.0,0.01121]
[1777660223135,50.08,78565.47,0.0,0.99991,0.0,0.011]
[1777660224141,50.08,78567.79,0.0,0.99991,0.0,0.01094]
[1777660227017,50.08,78569.48,0.0,0.99991,0.0,0.0109]
[1777660227085,50.08,78569.48,0.0,0.99991,0.0,0.0109]
[1777660227112,50.08,78569.75,0.0,0.99991,0.0,0.01089]
[1777660227179,50.08,78569.75,0.0,0.99991,0.0,0.01089]
[1777660227326,50.08,78569.75,0.0,0.99991,0.0,0.01089]
[1777660227863,50.08,78569.75,0.0,0.99991,0.0,0.01089]
[1777660228102,50.08,78569.75,0.0,0.99991,0.0,0.01089]
[1777660227903,50.08,78571.53,0.0,0.99991,0.0,0.01084]
[1777660228170,50.08,78568.97,0.0,0.99991,0.0,0.01091]
[1777660230184,50.08,78566.82,0.0,0.99991,0.0,0.01097]
[1777660231191,50.08,78566.51,0.0,0.99991,0.0,0.01087]
[1777660232390,50.08,78566.51,0.0,0.99991,0.0,0.01087]
[1777660232464,50.08,78566.51,0.0,0.99991,0.0,0.01087]
[1777660232594,50.08,78566.51,0.0,0.99991,0.0,0.01087]
[1777660232686,50.08,78564.79,0.0,0.99991,0.0,0.01092]
[1777660233878,50.08,78564.79,0.0,0.99991,0.0,0.01092]
[1777660234081,50.08,78564.79,0.0,0.99991,0.0,0.01092]
[1777660238243,50.08,78555.57,0.0,0.99991,0.0,0.01116]
[1777660239250,50.08,78553.51,0.0,0.99991,0.0,0.01122]
[1777660240267,50.08,78553.51,0.0,0.99991,0.0,0.01122]
[1777660240335,50.08,78553.51,0.0,0.99991,0.0,0.01122]
[1777660240365,50.08,78539.61,0.0,0.99991,0.0,0.0116]
[1777660241264,50.08,78535.62,0.0,0.9999,0.0,0.01171]
[1777660244543,50.08,78535.27,0.0,0.9999,0.0,0.01172]
[1777660244582,50.08,78535.27,0.0,0.9999,0.0,0.01172]
[1777660244594,50.08,78535.27,0.0,0.9999,0.0,0.01172]
[1777660244833,50.08,78535.27,0.0,0.9999,0.0,0.01172]
[1777660244933,50.08,78535.09,0.0,0.9999,0.0,0.01173]
[1777660245345,50.08,78535.09,0.0,0.9999,0.0,0.01173]
[1777660245498,50.08,78535.09,0.0,0.9999,0.0,0.01173]
[1777660245583,50.08,78535.09,0.0,0.9999,0.0,0.01173]
[1777660246299,50.08,78539.98,0.0,0.99991,0.0,0.01159]
[1777660247306,50.08,78542.65,0.0,0.99991,0.0,0.01152]
[1777660251560,50.08,78543.76,0.0,0.99991,0.0,0.01149]
[1777660251578,50.08,78543.76,0.0,0.99991,0.0,0.01149]
[1777660251676,50.08,78543.76,0.0,0.99991,0.0,0.01149]
[1777660251831,50.08,78543.76,0.0,0.99991,0.0,0.01149]
[1777660251895,50.08,78540.94,0.0,0.99991,0.0,0.01156]
[1777660252342,50.08,78537.98,0.0,0.9999,0.0,0.01165]
[1777660253793,50.08,78537.98,0.0,0.9999,0.0,0.01165]
[1777660253830,50.08,78537.98,0.0,0.9999,0.0,0.01165]
[1777660253839,50.08,78537.98,0.0,0.9999,0.0,0.01165]
[1777660254076,50.08,78537.98,0.0,0.9999,0.0,0.01165]
[1777660257760,50.08,78538.62,0.0,0.9999,0.0,0.01163]
[1777660257831,50.08,78538.62,0.0,0.9999,0.0,0.01163]
[1777660257921,50.08,78538.62,0.0,0.9999,0.0,0.01163]
[1777660258076,50.08,78538.62,0.0,0.9999,0.0,0.01163]
[1777660257926,50.08,78537.81,0.0,0.9999,0.0,0.01165]
[1777660259552,50.08,78538.32,0.0,0.9999,0.0,0.01164]
[1777660259586,50.08,78538.32,0.0,0.9999,0.0,0.01164]
[1777660259749,50.08,78538.32,0.0,0.9999,0.0,0.01164]
[1777660259829,50.08,78538.32,0.0,0.9999,0.0,0.01164]
[1777660259847,50.08,78540.57,0.0,0.99991,0.0,0.01158]
[1777660263128,50.08,78540.12,0.0,0.99991,0.0,0.01159]
[1777660263149,50.08,78558.3,0.0,0.99991,0.0,0.01109]
[1777660263419,50.08,78564.4,0.0,0.99991,0.0,0.01093]
[1777660264426,50.08,78567.37,0.0,0.99991,0.0,0.01085]
[1777660266440,50.08,78570.55,0.0,0.99991,0.0,0.01077]
[1777660267447,50.08,78572.59,0.0,0.99991,0.0,0.01071]
[1777660268628,50.08,78572.59,0.0,0.99991,0.0,0.01071]
[1777660268760,50.08,78572.59,0.0,0.99991,0.0,0.01071]
[1777660268832,50.08,78572.59,0.0,0.99991,0.0,0.01071]
[1777660268916,50.08,78572.83,0.0,0.99991,0.0,0.01071]
[1777660270086,50.08,78572.83,0.0,0.99991,0.0,0.01071]
[1777660270337,50.08,78572.87,0.0,0.99991,0.0,0.01071]
[1777660275495,50.08,78572.66,0.0,0.99991,0.0,0.01071]
[1777660275568,50.08,78572.66,0.0,0.99991,0.0,0.01071]
[1777660275582,50.08,78572.66,0.0,0.99991,0.0,0.01071]
[1777660275661,50.08,78572.76,0.0,0.99991,0.0,0.01071]
[1777660277799,50.08,78571.39,0.0,0.99991,0.0,0.01075]
[1777660277831,50.08,78571.39,0.0,0.99991,0.0,0.01075]
[1777660277898,50.08,78568.64,0.0,0.99991,0.0,0.01082]
[1777660279539,50.08,78564.65,0.0,0.99991,0.0,0.01092]
[1777660280329,50.08,78564.65,0.0,0.99991,0.0,0.01092]
[1777660280538,50.08,78547.81,0.0,0.99991,0.0,0.01138]
[1777660281545,50.08,78546.33,0.0,0.99991,0.0,0.01142]
[1777660282553,50.08,78550.08,0.0,0.99991,0.0,0.01131]
[1777660283784,50.08,78550.08,0.0,0.99991,0.0,0.01131]
[1777660283957,50.08,78550.08,0.0,0.99991,0.0,0.01131]
[1777660283964,50.08,78550.08,0.0,0.99991,0.0,0.01131]
[1777660284087,50.08,78550.08,0.0,0.99991,0.0,0.01131]
[1777660284056,50.08,78549.98,0.0,0.99991,0.0,0.01132]
[1777660285493,50.08,78551.24,0.0,0.99991,0.0,0.01128]
[1777660285584,50.08,78551.24,0.0,0.99991,0.0,0.01128]
[1777660290609,50.08,78554.48,0.0,0.99991,0.0,0.01119]
[1777660291616,50.08,78555.84,0.0,0.99991,0.0,0.01105]
[1777660292439,50.08,78555.84,0.0,0.99991,0.0,0.01105]
[1777660292456,50.08,78555.84,0.0,0.99991,0.0,0.01105]
[1777660292586,50.08,78555.84,0.0,0.99991,0.0,0.01105]
[1777660292659,50.08,78555.84,0.0,0.99991,0.0,0.01105]
[1777660292664,50.08,78556.38,0.0,0.99991,0.0,0.01104]
[1777660293397,50.08,78556.38,0.0,0.99991,0.0,0.01104]
[1777660293592,50.08,78556.38,0.0,0.99991,0.0,0.01104]
[1777660293631,50.08,78553.92,0.0,0.99991,0.0,0.01111]
[1777660294638,50.08,78550.78,0.0,0.99991,0.0,0.01119]
[1777660295578,50.08,78550.78,0.0,0.99991,0.0,0.01119]
[1777660295829,50.08,78550.78,0.0,0.99991,0.0,0.01119]
[1777660295957,50.08,78550.78,0.0,0.99991,0.0,0.01119]
[1777660296058,50.08,78549.29,0.0,0.99991,0.0,0.01123]
[1777660296665,50.08,78544.02,0.0,0.99991,0.0,0.01137]
[1777660297712,50.08,78544.02,0.0,0.99991,0.0,0.01137]
[1777660297723,50.08,78530.23,0.0,0.9999,0.0,0.01176]
[1777660298678,50.08,78533.42,0.0,0.9999,0.0,0.01167]
[1777660299685,50.08,78536.29,0.0,0.99991,0.0,0.01159]
[1777660300529,50.08,78536.29,0.0,0.99991,0.0,0.01159]
[1777660301000,50.08,78536.29,0.0,0.99991,0.0,0.01159]
[1777660301072,50.08,78536.31,0.0,0.99991,0.0,0.01159]
[1777660302540,50.08,78535.0,0.0,0.9999,0.0,0.01162]
[1777660302585,50.08,78535.0,0.0,0.9999,0.0,0.01162]
[1777660303798,50.08,78533.9,0.0,0.9999,0.0,0.01165]
[1777660303834,50.08,78526.02,0.0,0.9999,0.0,0.01188]
[1777660305728,50.08,78524.92,0.0,0.9999,0.0,0.01191]
[1777660307424,50.08,78524.28,0.0,0.9999,0.0,0.01193]
[1777660308749,50.08,78518.85,0.0,0.9999,0.0,0.01208]
[1777660309756,50.08,78507.25,0.0,0.9999,0.0,0.01243]
[1777660310764,50.08,78504.16,0.0,0.9999,0.0,0.01252]
[1777660312778,50.08,78500.0,0.0,0.9999,0.0,0.01264]
[1777660314791,50.08,78497.17,0.0,0.9999,0.0,0.01273]
[1777660316097,50.08,78497.17,0.0,0.9999,0.0,0.01273]
[1777660316156,50.08,78499.65,0.0,0.9999,0.0,0.01265]
[1777660316236,50.08,78499.65,0.0,0.9999,0.0,0.01265]
[1777660316329,50.08,78499.65,0.0,0.9999,0.0,0.01265]
[1777660316806,50.08,78500.11,0.0,0.9999,0.0,0.01264]
[1777660319937,50.08,78499.61,0.0,0.9999,0.0,0.01265]
[1777660320058,50.08,78499.61,0.0,0.9999,0.0,0.01265]
[1777660320081,50.08,78499.61,0.0,0.9999,0.0,0.01265]
[1777660321841,50.08,78495.49,0.0,0.99989,0.0,0.01278]
[1777660323502,50.08,78496.44,0.0,0.9999,0.0,0.01275]
[1777660323576,50.08,78496.44,0.0,0.9999,0.0,0.01275]
[1777660323609,50.08,78496.44,0.0,0.9999,0.0,0.01275]
[1777660323836,50.08,78496.44,0.0,0.9999,0.0,0.01275]
[1777660323855,50.08,78494.99,0.0,0.99989,0.0,0.0128]
[1777660325916,50.08,78495.52,0.0,0.99989,0.0,0.01278]
[1777660325981,50.08,78487.5,0.0,0.99989,0.0,0.01303]
[1777660326876,50.08,78483.27,0.0,0.99989,0.0,0.01316]
[1777660328272,50.08,78483.25,0.0,0.99989,0.0,0.01316]
[1777660328325,50.08,78483.25,0.0,0.99989,0.0,0.01316]
[1777660328341,50.08,78483.25,0.0,0.99989,0.0,0.01316]
[1777660328578,50.08,78483.25,0.0,0.99989,0.0,0.01316]
[1777660328699,50.08,78483.25,0.0,0.99989,0.0,0.01316]
[1777660328889,50.08,78481.08,0.0,0.99989,0.0,0.01323]
[1777660329897,50.08,78487.26,0.0,0.99989,0.0,0.01303]
[1777660331075,50.08,78487.26,0.0,0.99989,0.0,0.01303]
[1777660331176,50.08,78491.05,0.0,0.99989,0.0,0.01292]
[1777660331325,50.08,78491.05,0.0,0.99989,0.0,0.01292]
[1777660331489,50.08,78491.05,0.0,0.99989,0.0,0.01292]
[1777660331910,50.08,78492.27,0.0,0.99989,0.0,0.01288]
[1777660332358,50.08,78492.27,0.0,0.99989,0.0,0.01288]
[1777660332452,50.08,78492.27,0.0,0.99989,0.0,0.01288]
[1777660332579,50.08,78492.27,0.0,0.99989,0.0,0.01288]
[1777660335082,50.08,78492.15,0.0,0.99989,0.0,0.01288]
[1777660335326,50.08,78491.63,0.0,0.99989,0.0,0.0129]
[1777660335395,50.08,78491.63,0.0,0.99989,0.0,0.0129]
[1777660335939,50.08,78491.9,0.0,0.99989,0.0,0.01289]
[1777660337953,50.08,78489.81,0.0,0.99989,0.0,0.01295]
[1777660339075,50.08,78489.81,0.0,0.99989,0.0,0.01295]
[1777660339154,50.08,78491.38,0.0,0.99989,0.0,0.01291]
[1777660339326,50.08,78491.38,0.0,0.99989,0.0,0.01291]
[1777660339373,50.08,78491.38,0.0,0.99989,0.0,0.01291]
[1777660339450,50.08,78491.38,0.0,0.99989,0.0,0.01291]
[1777660339580,50.08,78491.38,0.0,0.99989,0.0,0.01291]
[1777660339710,50.08,78491.38,0.0,0.99989,0.0,0.01291]
[1777660339967,50.08,78492.98,0.0,0.99989,0.0,0.01286]
[1777660340789,50.08,78492.98,0.0,0.99989,0.0,0.01286]
[1777660340829,50.08,78492.98,0.0,0.99989,0.0,0.01286]
[1777660340857,50.08,78492.98,0.0,0.99989,0.0,0.01286]
[1777660341082,50.08,78492.98,0.0,0.99989,0.0,0.01286]
[1777660343076,50.08,78493.71,0.0,0.99989,0.0,0.01283]
[1777660343328,50.08,78493.78,0.0,0.99989,0.0,0.01283]
[1777660343463,50.08,78493.78,0.0,0.99989,0.0,0.01283]
[1777660343995,50.08,78494.1,0.0,0.99989,0.0,0.01282]
[1777660347087,50.08,78495.17,0.0,0.99989,0.0,0.01279]
[1777660347330,50.08,78496.39,0.0,0.9999,0.0,0.01275]
[1777660347447,50.08,78496.39,0.0,0.9999,0.0,0.01275]
[1777660348129,50.08,78496.39,0.0,0.9999,0.0,0.01275]
[1777660348217,50.08,78496.39,0.0,0.9999,0.0,0.01275]
[1777660348149,50.08,78496.35,0.0,0.9999,0.0,0.01275]
[1777660348333,50.08,78496.35,0.0,0.9999,0.0,0.01275]
[1777660351087,50.08,78496.4,0.0,0.9999,0.0,0.01275]
[1777660351221,50.08,78496.4,0.0,0.9999,0.0,0.01275]
[1777660351178,50.08,78495.69,0.0,0.9999,0.0,0.01266]
[1777660351329,50.08,78495.69,0.0,0.9999,0.0,0.01266]
[1777660351339,50.08,78495.69,0.0,0.9999,0.0,0.01266]
[1777660352053,50.08,78495.86,0.0,0.9999,0.0,0.01265]
[1777660355081,50.08,78495.37,0.0,0.9999,0.0,0.01267]
[1777660355239,50.08,78495.37,0.0,0.9999,0.0,0.01267]
[1777660355181,50.08,78495.03,0.0,0.9999,0.0,0.01268]
[1777660358109,50.08,78501.43,0.0,0.9999,0.0,0.01249]
[1777660358733,50.08,78501.43,0.0,0.9999,0.0,0.01249]
[1777660359078,50.08,78501.43,0.0,0.9999,0.0,0.01249]
[1777660359167,50.08,78501.43,0.0,0.9999,0.0,0.01249]
[1777660359217,50.08,78514.05,0.0,0.9999,0.0,0.01211]
[1777660360115,50.08,78514.14,0.0,0.9999,0.0,0.01211]
[1777660361121,50.08,78512.52,0.0,0.9999,0.0,0.01216]
[1777660361457,50.08,78512.52,0.0,0.9999,0.0,0.01216]
[1777660361468,50.08,78512.52,0.0,0.9999,0.0,0.01216]
[1777660361573,50.08,78512.52,0.0,0.9999,0.0,0.01216]
[1777660361681,50.08,78512.52,0.0,0.9999,0.0,0.01216]
[1777660362129,50.08,78511.49,0.0,0.9999,0.0,0.01219]
[1777660363916,50.08,78510.92,0.0,0.9999,0.0,0.0122]
[1777660363970,50.08,78510.92,0.0,0.9999,0.0,0.0122]
[1777660364079,50.08,78510.92,0.0,0.9999,0.0,0.0122]
[1777660365083,50.08,78510.77,0.0,0.9999,0.0,0.01221]
[1777660365336,50.08,78510.93,0.0,0.9999,0.0,0.0122]
[1777660365452,50.08,78510.93,0.0,0.9999,0.0,0.0122]
[1777660366157,50.08,78511.52,0.0,0.9999,0.0,0.01219]
[1777660369086,50.08,78511.91,0.0,0.9999,0.0,0.01218]
[1777660369327,50.08,78512.76,0.0,0.9999,0.0,0.01215]
[1777660369457,50.08,78512.76,0.0,0.9999,0.0,0.01215]
[1777660370185,50.08,78512.93,0.0,0.9999,0.0,0.01215]
[1777660370526,50.08,78512.93,0.0,0.9999,0.0,0.01215]
[1777660370586,50.08,78512.93,0.0,0.9999,0.0,0.01215]
[1777660370650,50.08,78512.93,0.0,0.9999,0.0,0.01215]
[1777660370830,50.08,78512.93,0.0,0.9999,0.0,0.01215]
[1777660371192,50.08,78510.91,0.0,0.9999,0.0,0.0122]
[1777660373084,50.08,78511.5,0.0,0.9999,0.0,0.01219]
[1777660373086,50.08,78511.5,0.0,0.9999,0.0,0.01219]
[1777660373196,50.08,78511.5,0.0,0.9999,0.0,0.01219]
[1777660373206,50.08,78510.84,0.0,0.9999,0.0,0.01221]
[1777660373331,50.08,78510.84,0.0,0.9999,0.0,0.01221]
[1777660373440,50.08,78510.84,0.0,0.9999,0.0,0.01221]
[1777660374213,50.08,78511.64,0.0,0.9999,0.0,0.01218]
[1777660375220,50.08,78512.9,0.0,0.9999,0.0,0.01215]
[1777660375572,50.08,78512.9,0.0,0.9999,0.0,0.01215]
[1777660375725,50.08,78512.9,0.0,0.9999,0.0,0.01215]
[1777660375829,50.08,78512.9,0.0,0.9999,0.0,0.01215]
[1777660377080,50.08,78511.96,0.0,0.9999,0.0,0.01217]
[1777660377330,50.08,78512.25,0.0,0.9999,0.0,0.01217]
[1777660377446,50.08,78512.25,0.0,0.9999,0.0,0.01217]
[1777660378242,50.08,78512.22,0.0,0.9999,0.0,0.01217]
[1777660381089,50.08,78512.0,0.0,0.9999,0.0,0.01217]
[1777660381143,50.08,78512.0,0.0,0.9999,0.0,0.01217]
[1777660381263,50.08,78509.35,0.0,0.9999,0.0,0.01225]
[1777660381390,50.08,78509.35,0.0,0.9999,0.0,0.01225]
[1777660382270,50.08,78505.66,0.0,0.9999,0.0,0.01236]
[1777660383260,50.08,78505.66,0.0,0.9999,0.0,0.01236]
[1777660383326,50.08,78505.2,0.0,0.9999,0.0,0.01237]
[1777660383577,50.08,78505.2,0.0,0.9999,0.0,0.01237]
[1777660385086,50.08,78505.17,0.0,0.9999,0.0,0.01237]
[1777660385335,50.08,78505.17,0.0,0.9999,0.0,0.01237]
[1777660385476,50.08,78505.17,0.0,0.9999,0.0,0.01237]
[1777660385494,50.08,78504.54,0.0,0.9999,0.0,0.01239]
[1777660387305,50.08,78503.02,0.0,0.9999,0.0,0.01244]
[1777660389082,50.08,78503.02,0.0,0.9999,0.0,0.01244]
[1777660389333,50.08,78503.25,0.0,0.9999,0.0,0.01243]
[1777660389482,50.08,78503.25,0.0,0.9999,0.0,0.01243]
[1777660389584,50.08,78500.59,0.0,0.9999,0.0,0.01251]
[1777660390688,50.08,78500.59,0.0,0.9999,0.0,0.01251]
[1777660390778,50.08,78500.59,0.0,0.9999,0.0,0.01251]
[1777660390829,50.08,78500.59,0.0,0.9999,0.0,0.01251]
[1777660393078,50.08,78499.62,0.0,0.9999,0.0,0.01254]
[1777660393332,50.08,78499.14,0.0,0.9999,0.0,0.01255]
[1777660393412,50.08,78499.14,0.0,0.9999,0.0,0.01255]
[1777660393415,50.08,78499.71,0.0,0.9999,0.0,0.01254]
[1777660397083,50.08,78499.71,0.0,0.9999,0.0,0.01254]
[1777660397328,50.08,78499.65,0.0,0.9999,0.0,0.01254]
[1777660397520,50.08,78499.65,0.0,0.9999,0.0,0.01254]
[1777660397621,50.08,78499.81,0.0,0.9999,0.0,0.01253]
[1777660398382,50.08,78498.46,0.0,0.9999,0.0,0.01257]
[1777660399388,50.08,78505.5,0.0,0.9999,0.0,0.01236]
[1777660400703,50.08,78505.5,0.0,0.9999,0.0,0.01236]
[1777660400826,50.08,78505.5,0.0,0.9999,0.0,0.01236]
[1777660400829,50.08,78505.5,0.0,0.9999,0.0,0.01236]
[1777660400927,50.08,78512.22,0.0,0.9999,0.0,0.01217]
[1777660401403,50.08,78516.44,0.0,0.9999,0.0,0.01204]
[1777660402677,50.08,78516.44,0.0,0.9999,0.0,0.01204]
[1777660402695,50.08,78516.44,0.0,0.9999,0.0,0.01204]
[1777660402831,50.08,78516.44,0.0,0.9999,0.0,0.01204]
[1777660406438,50.08,78518.17,0.0,0.9999,0.0,0.01199]
[1777660409459,50.08,78527.0,0.0,0.9999,0.0,0.01174]
[1777660410466,50.08,78528.55,0.0,0.9999,0.0,0.0117]
[1777660411473,50.08,78528.42,0.0,0.99991,0.0,0.01159]
[1777660412637,50.08,78528.42,0.0,0.99991,0.0,0.01159]
[1777660412649,50.08,78528.42,0.0,0.99991,0.0,0.01159]
[1777660412826,50.08,78528.42,0.0,0.99991,0.0,0.01159]
[1777660412943,50.08,78528.42,0.0,0.99991,0.0,0.01159]
[1777660413045,50.08,78527.72,0.0,0.9999,0.0,0.01161]
[1777660413486,50.08,78530.0,0.0,0.99991,0.0,0.01155]
[1777660415081,50.08,78530.0,0.0,0.99991,0.0,0.01155]
[1777660415163,50.08,78533.74,0.0,0.99991,0.0,0.01145]
[1777660415329,50.08,78533.74,0.0,0.99991,0.0,0.01145]
[1777660415349,50.08,78533.74,0.0,0.99991,0.0,0.01145]
[1777660415500,50.08,78539.71,0.0,0.99991,0.0,0.01128]
[1777660416943,50.08,78539.71,0.0,0.99991,0.0,0.01128]
[1777660417069,50.08,78539.71,0.0,0.99991,0.0,0.01128]
[1777660417083,50.08,78539.71,0.0,0.99991,0.0,0.01128]
[1777660417794,50.08,78540.37,0.0,0.99991,0.0,0.01126]
[1777660417851,50.08,78542.76,0.0,0.99991,0.0,0.0112]
[1777660418942,50.08,78542.76,0.0,0.99991,0.0,0.0112]
[1777660419054,50.08,78542.76,0.0,0.99991,0.0,0.0112]
[1777660419081,50.08,78542.76,0.0,0.99991,0.0,0.0112]
[1777660419119,50.08,78543.12,0.0,0.99991,0.0,0.01119]
[1777660420537,50.08,78539.83,0.0,0.99991,0.0,0.01128]
[1777660421544,50.08,78536.65,0.0,0.99991,0.0,0.01137]
[1777660422371,50.08,78536.65,0.0,0.99991,0.0,0.01137]
[1777660422578,50.08,78536.65,0.0,0.99991,0.0,0.01137]
[1777660422582,50.08,78535.12,0.0,0.99991,0.0,0.01141]
[1777660427586,50.08,78534.73,0.0,0.99991,0.0,0.01142]
[1777660431614,50.08,78528.19,0.0,0.9999,0.0,0.0116]
[1777660432417,50.08,78528.19,0.0,0.9999,0.0,0.0116]
[1777660432621,50.08,78523.04,0.0,0.9999,0.0,0.01175]
[1777660433628,50.08,78521.11,0.0,0.9999,0.0,0.0118]
[1777660435230,50.08,78521.11,0.0,0.9999,0.0,0.0118]
[1777660438663,50.08,78522.75,0.0,0.9999,0.0,0.01175]
[1777660439670,50.08,78526.99,0.0,0.9999,0.0,0.01163]
[1777660441250,50.08,78526.99,0.0,0.9999,0.0,0.01163]
[1777660441338,50.08,78526.99,0.0,0.9999,0.0,0.01163]
[1777660441340,50.08,78526.99,0.0,0.9999,0.0,0.01163]
[1777660441587,50.08,78527.61,0.0,0.9999,0.0,0.01162]
[1777660446719,50.08,78530.12,0.0,0.99991,0.0,0.01155]
[1777660450222,50.08,78533.07,0.0,0.99991,0.0,0.01147]
[1777660450703,50.08,78533.07,0.0,0.99991,0.0,0.01147]
[1777660450746,50.08,78534.48,0.0,0.99991,0.0,0.01143]
[1777660452275,50.08,78534.48,0.0,0.99991,0.0,0.01143]
[1777660452328,50.08,78534.48,0.0,0.99991,0.0,0.01143]
[1777660454775,50.08,78533.33,0.0,0.99991,0.0,0.01146]
[1777660455781,50.08,78534.28,0.0,0.99991,0.0,0.01143]
[1777660456470,50.08,78534.28,0.0,0.99991,0.0,0.01143]
[1777660456580,50.08,78534.28,0.0,0.99991,0.0,0.01143]
[1777660457796,50.08,78536.54,0.0,0.99991,0.0,0.01137]
[1777660458803,50.08,78535.48,0.0,0.99991,0.0,0.0114]
[1777660459810,50.08,78533.57,0.0,0.99991,0.0,0.01145]
[1777660461078,50.08,78533.57,0.0,0.99991,0.0,0.01145]
[1777660461329,50.08,78533.57,0.0,0.99991,0.0,0.01145]
[1777660465181,50.08,78534.61,0.0,0.99991,0.0,0.01142]
[1777660466251,50.08,78534.62,0.0,0.99991,0.0,0.01142]
[1777660466327,50.08,78534.62,0.0,0.99991,0.0,0.01142]
[1777660466859,50.08,78536.96,0.0,0.99991,0.0,0.01136]
[1777660468873,50.08,78534.89,0.0,0.99991,0.0,0.01141]
[1777660469760,50.08,78534.89,0.0,0.99991,0.0,0.01141]
[1777660469828,50.08,78534.89,0.0,0.99991,0.0,0.01141]
[1777660469880,50.08,78534.03,0.0,0.99991,0.0,0.01144]
[1777660472738,50.08,78535.05,0.0,0.99991,0.0,0.01131]
[1777660472829,50.08,78535.05,0.0,0.99991,0.0,0.01131]
[1777660472900,50.08,78541.8,0.0,0.99991,0.0,0.01112]
[1777660473908,50.08,78542.8,0.0,0.99991,0.0,0.0111]
[1777660475922,50.08,78548.09,0.0,0.99991,0.0,0.01095]
[1777660476929,50.08,78550.14,0.0,0.99991,0.0,0.0109]
[1777660477936,50.08,78548.26,0.0,0.99991,0.0,0.01095]
[1777660478945,50.08,78558.04,0.0,0.99991,0.0,0.01069]
[1777660479971,50.08,78559.71,0.0,0.99991,0.0,0.01065]
[1777660480975,50.08,78568.13,0.0,0.99992,0.0,0.01043]
[1777660482216,50.08,78568.13,0.0,0.99992,0.0,0.01043]
[1777660482328,50.08,78568.13,0.0,0.99992,0.0,0.01043]
[1777660482989,50.08,78562.76,0.0,0.99991,0.0,0.01057]
[1777660483996,50.08,78558.78,0.0,0.99991,0.0,0.01067]
[1777660485008,50.08,78557.5,0.0,0.99991,0.0,0.01071]
[1777660486018,50.08,78557.5,0.0,0.99991,0.0,0.01071]
[1777660486078,50.08,78557.5,0.0,0.99991,0.0,0.01071]
[1777660486123,50.08,78558.64,0.0,0.99991,0.0,0.01068]
[1777660488024,50.08,78557.24,0.0,0.99991,0.0,0.01071]
[1777660489031,50.08,78556.39,0.0,0.99991,0.0,0.01074]
[1777660490332,50.08,78556.39,0.0,0.99991,0.0,0.01074]
[1777660490392,50.08,78553.45,0.0,0.99991,0.0,0.01081]
[1777660490577,50.08,78553.45,0.0,0.99991,0.0,0.01081]
[1777660491045,50.08,78551.24,0.0,0.99991,0.0,0.01087]
[1777660492052,50.08,78550.0,0.0,0.99991,0.0,0.0109]
[1777660496080,50.08,78546.9,0.0,0.99991,0.0,0.01099]
[1777660497086,50.08,78537.87,0.0,0.99991,0.0,0.01123]
[1777660498094,50.08,78531.68,0.0,0.99991,0.0,0.0114]
[1777660499101,50.08,78530.06,0.0,0.99991,0.0,0.01144]
[1777660499768,50.08,78530.06,0.0,0.99991,0.0,0.01144]
[1777660499826,50.08,78530.06,0.0,0.99991,0.0,0.01144]
[1777660503525,50.08,78530.45,0.0,0.99991,0.0,0.01143]
[1777660505143,50.08,78529.16,0.0,0.99991,0.0,0.01147]
[1777660507156,50.08,78530.27,0.0,0.99991,0.0,0.01144]
[1777660509171,50.08,78529.1,0.0,0.99991,0.0,0.01147]
[1777660509823,50.08,78529.1,0.0,0.99991,0.0,0.01147]
[1777660510076,50.08,78529.1,0.0,0.99991,0.0,0.01147]
[1777660510242,50.08,78529.1,0.0,0.99991,0.0,0.01147]
[1777660510344,50.08,78526.97,0.0,0.99991,0.0,0.01153]
[1777660511185,50.08,78526.04,0.0,0.99991,0.0,0.01155]
[1777660513329,50.08,78525.45,0.0,0.99991,0.0,0.01157]
[1777660513578,50.08,78525.45,0.0,0.99991,0.0,0.01157]
[1777660513768,50.08,78525.45,0.0,0.99991,0.0,0.01157]
[1777660514206,50.08,78523.11,0.0,0.9999,0.0,0.01164]
[1777660515213,50.08,78517.52,0.0,0.9999,0.0,0.01179]
[1777660515565,50.08,78517.52,0.0,0.9999,0.0,0.01179]
[1777660515597,50.08,78517.52,0.0,0.9999,0.0,0.01179]
[1777660515684,50.08,78517.52,0.0,0.9999,0.0,0.01179]
[1777660515828,50.08,78517.52,0.0,0.9999,0.0,0.01179]
[1777660516219,50.08,78507.39,0.0,0.9999,0.0,0.01209]
[1777660516820,50.08,78507.39,0.0,0.9999,0.0,0.01209]
[1777660516967,50.08,78507.39,0.0,0.9999,0.0,0.01209]
[1777660517227,50.08,78485.84,0.0,0.9999,0.0,0.01273]
[1777660517932,50.08,78485.84,0.0,0.9999,0.0,0.01273]
[1777660518234,50.08,78481.24,0.0,0.99989,0.0,0.01287]
[1777660519341,50.08,78481.24,0.0,0.99989,0.0,0.01287]
[1777660519356,50.08,78482.27,0.0,0.99989,0.0,0.01284]
[1777660522264,50.08,78474.11,0.0,0.99989,0.0,0.01309]
[1777660523159,50.08,78474.11,0.0,0.99989,0.0,0.01309]
[1777660523271,50.08,78472.13,0.0,0.99989,0.0,0.01315]
[1777660523906,50.08,78472.13,0.0,0.99989,0.0,0.01315]
[1777660524051,50.08,78472.13,0.0,0.99989,0.0,0.01315]
[1777660524278,50.08,78471.55,0.0,0.99989,0.0,0.01317]
[1777660525304,50.08,78471.55,0.0,0.99989,0.0,0.01317]
[1777660525377,50.08,78471.55,0.0,0.99989,0.0,0.01317]
[1777660527342,50.08,78471.57,0.0,0.99989,0.0,0.01317]
[1777660527586,50.08,78471.77,0.0,0.99989,0.0,0.01316]
[1777660527761,50.08,78471.77,0.0,0.99989,0.0,0.01316]
[1777660529313,50.08,78473.03,0.0,0.99989,0.0,0.01312]
[1777660529757,50.08,78473.03,0.0,0.99989,0.0,0.01312]
[1777660529838,50.08,78473.03,0.0,0.99989,0.0,0.01312]
[1777660530320,50.08,78480.49,0.0,0.99989,0.0,0.01289]
[1777660530655,50.08,78480.49,0.0,0.99989,0.0,0.01289]
[1777660531327,50.08,78485.66,0.0,0.9999,0.0,0.01262]
[1777660532337,50.08,78482.64,0.0,0.9999,0.0,0.01271]
[1777660533342,50.08,78482.64,0.0,0.9999,0.0,0.01271]
[1777660533344,50.08,78481.66,0.0,0.99989,0.0,0.01274]
[1777660533587,50.08,78481.66,0.0,0.99989,0.0,0.01274]
[1777660533742,50.08,78481.66,0.0,0.99989,0.0,0.01274]
[1777660534351,50.08,78484.03,0.0,0.9999,0.0,0.01267]
[1777660537334,50.08,78483.66,0.0,0.9999,0.0,0.01268]
[1777660537371,50.08,78485.64,0.0,0.9999,0.0,0.01262]
[1777660537576,50.08,78485.64,0.0,0.9999,0.0,0.01262]
[1777660537668,50.08,78485.64,0.0,0.9999,0.0,0.01262]
[1777660538379,50.08,78484.25,0.0,0.9999,0.0,0.01266]
[1777660541335,50.08,78484.96,0.0,0.9999,0.0,0.01264]
[1777660541576,50.08,78484.79,0.0,0.9999,0.0,0.01264]
[1777660541695,50.08,78484.79,0.0,0.9999,0.0,0.01264]
[1777660542413,50.08,78482.81,0.0,0.9999,0.0,0.0127]
[1777660545327,50.08,78482.51,0.0,0.9999,0.0,0.01271]
[1777660545576,50.08,78482.64,0.0,0.9999,0.0,0.01271]
[1777660545691,50.08,78482.64,0.0,0.9999,0.0,0.01271]
[1777660546441,50.08,78483.75,0.0,0.9999,0.0,0.01267]
[1777660548254,50.08,78484.11,0.0,0.9999,0.0,0.01266]
[1777660548327,50.08,78484.11,0.0,0.9999,0.0,0.01266]
[1777660548583,50.08,78484.11,0.0,0.9999,0.0,0.01266]
[1777660548652,50.08,78489.76,0.0,0.9999,0.0,0.01249]
[1777660550183,50.08,78489.76,0.0,0.9999,0.0,0.01249]
[1777660550196,50.08,78489.76,0.0,0.9999,0.0,0.01249]
[1777660550292,50.08,78493.93,0.0,0.9999,0.0,0.01237]
[1777660551334,50.08,78493.93,0.0,0.9999,0.0,0.01237]
[1777660551406,50.08,78488.51,0.0,0.9999,0.0,0.01253]
[1777660551476,50.08,78486.58,0.0,0.9999,0.0,0.01259]
[1777660554497,50.08,78482.91,0.0,0.9999,0.0,0.0127]
[1777660558889,50.08,78482.29,0.0,0.9999,0.0,0.01272]
[1777660559010,50.08,78482.29,0.0,0.9999,0.0,0.01272]
[1777660559074,50.08,78482.29,0.0,0.9999,0.0,0.01272]
[1777660561545,50.08,78473.92,0.0,0.99989,0.0,0.01298]
[1777660562553,50.08,78470.31,0.0,0.99989,0.0,0.01309]
[1777660563560,50.08,78471.09,0.0,0.99989,0.0,0.01307]
[1777660564567,50.08,78474.18,0.0,0.99989,0.0,0.01297]
[1777660566584,50.08,78475.73,0.0,0.99989,0.0,0.01292]
[1777660568040,50.08,78466.92,0.0,0.99989,0.0,0.0132]
[1777660568598,50.08,78468.9,0.0,0.99989,0.0,0.01313]
[1777660569605,50.08,78473.3,0.0,0.99989,0.0,0.013]
[1777660571162,50.08,78474.85,0.0,0.99989,0.0,0.01295]
[1777660574640,50.08,78475.92,0.0,0.99989,0.0,0.01291]
[1777660575647,50.08,78479.48,0.0,0.99989,0.0,0.01281]
[1777660576654,50.08,78480.87,0.0,0.99989,0.0,0.01276]
[1777660581689,50.08,78480.46,0.0,0.99989,0.0,0.01278]
[1777660586724,50.08,78481.28,0.0,0.99989,0.0,0.01275]
[1777660589744,50.08,78484.76,0.0,0.9999,0.0,0.01264]
[1777660591759,50.08,78490.52,0.0,0.9999,0.0,0.01236]
[1777660592766,50.08,78496.96,0.0,0.9999,0.0,0.01217]
[1777660593773,50.08,78503.09,0.0,0.9999,0.0,0.01199]
[1777660596794,50.08,78508.58,0.0,0.9999,0.0,0.01183]
[1777660597801,50.08,78510.43,0.0,0.9999,0.0,0.01178]
[1777660600822,50.08,78512.71,0.0,0.9999,0.0,0.01171]
[1777660602132,50.08,78512.71,0.0,0.9999,0.0,0.01171]
[1777660602231,50.08,78514.57,0.0,0.9999,0.0,0.01166]
[1777660602836,50.08,78515.36,0.0,0.9999,0.0,0.01164]
[1777660605856,50.08,78512.92,0.0,0.9999,0.0,0.01171]
[1777660606864,50.08,78513.67,0.0,0.9999,0.0,0.01169]
[1777660607871,50.08,78514.65,0.0,0.9999,0.0,0.01166]
[1777660610915,50.08,78518.67,0.0,0.99991,0.0,0.01155]
[1777660614943,50.08,78522.43,0.0,0.99991,0.0,0.01144]
[1777660615950,50.08,78523.86,0.0,0.99991,0.0,0.0114]
[1777660617964,50.08,78522.96,0.0,0.99991,0.0,0.01143]
[1777660620985,50.08,78524.04,0.0,0.99991,0.0,0.0114]
[1777660623032,50.08,78523.92,0.0,0.99991,0.0,0.0114]
[1777660625015,50.08,78522.82,0.0,0.99991,0.0,0.01143]
[1777660625801,50.08,78522.82,0.0,0.99991,0.0,0.01143]
[1777660626023,50.08,78521.56,0.0,0.99991,0.0,0.01147]
[1777660626732,50.08,78521.56,0.0,0.99991,0.0,0.01147]
[1777660629043,50.08,78522.34,0.0,0.99991,0.0,0.01144]
[1777660633071,50.08,78524.05,0.0,0.99991,0.0,0.0114]
[1777660634952,50.08,78524.18,0.0,0.99991,0.0,0.01139]
[1777660637098,50.08,78520.71,0.0,0.99991,0.0,0.01149]
[1777660641127,50.08,78520.01,0.0,0.99991,0.0,0.01151]
[1777660644148,50.08,78520.81,0.0,0.99991,0.0,0.01149]
[1777660646162,50.08,78520.04,0.0,0.99991,0.0,0.01151]
[1777660647168,50.08,78520.77,0.0,0.99991,0.0,0.01149]
[1777660648176,50.08,78519.88,0.0,0.99991,0.0,0.01151]
[1777660651197,50.08,78519.72,0.0,0.99991,0.0,0.01141]
[1777660653211,50.08,78521.43,0.0,0.99991,0.0,0.01136]
[1777660658246,50.08,78521.0,0.0,0.99991,0.0,0.01138]
[1777660660260,50.08,78524.75,0.0,0.99991,0.0,0.01127]
[1777660661266,50.08,78526.75,0.0,0.99991,0.0,0.01122]
[1777660666302,50.08,78527.27,0.0,0.99991,0.0,0.0112]
[1777660668316,50.08,78521.14,0.0,0.99991,0.0,0.01137]
[1777660669323,50.08,78513.5,0.0,0.9999,0.0,0.01158]
[1777660672343,50.08,78514.64,0.0,0.99991,0.0,0.01155]
[1777660674358,50.08,78513.91,0.0,0.9999,0.0,0.01157]
[1777660675365,50.08,78514.99,0.0,0.99991,0.0,0.01154]
[1777660678386,50.08,78513.99,0.0,0.9999,0.0,0.01157]
[1777660678851,50.08,78513.99,0.0,0.9999,0.0,0.01157]
[1777660684427,50.08,78515.82,0.0,0.99991,0.0,0.01152]
[1777660685435,50.08,78517.95,0.0,0.99991,0.0,0.01146]
[1777660690469,50.08,78517.27,0.0,0.99991,0.0,0.01148]
[1777660692483,50.08,78516.4,0.0,0.99991,0.0,0.0115]
[1777660694787,50.08,78516.79,0.0,0.99991,0.0,0.01149]
[1777660696554,50.08,78516.96,0.0,0.99991,0.0,0.01149]
[1777660696513,50.08,78516.18,0.0,0.99991,0.0,0.01151]
[1777660699534,50.08,78515.31,0.0,0.99991,0.0,0.01153]
[1777660701067,50.08,78515.12,0.0,0.99991,0.0,0.01154]
[1777660704569,50.08,78518.8,0.0,0.99991,0.0,0.01144]
[1777660705578,50.08,78529.69,0.0,0.99991,0.0,0.01114]
[1777660706586,50.08,78534.94,0.0,0.99991,0.0,0.011]
[1777660707593,50.08,78537.32,0.0,0.99991,0.0,0.01093]
[1777660708600,50.08,78535.75,0.0,0.99991,0.0,0.01098]
[1777660709607,50.08,78539.41,0.0,0.99991,0.0,0.01088]
[1777660711619,50.08,78538.85,0.0,0.99991,0.0,0.01089]
[1777660711626,50.08,78533.88,0.0,0.99991,0.0,0.01092]
[1777660713394,50.08,78533.88,0.0,0.99991,0.0,0.01092]
[1777660713483,50.08,78532.69,0.0,0.99991,0.0,0.01096]
[1777660713635,50.08,78535.48,0.0,0.99991,0.0,0.01088]
[1777660715649,50.08,78534.39,0.0,0.99991,0.0,0.01091]
[1777660718671,50.08,78533.22,0.0,0.99991,0.0,0.01094]
[1777660724712,50.08,78534.43,0.0,0.99991,0.0,0.01091]
[1777660725720,50.08,78533.14,0.0,0.99991,0.0,0.01094]
[1777660732768,50.08,78532.13,0.0,0.99991,0.0,0.01097]
[1777660735792,50.08,78532.81,0.0,0.99991,0.0,0.01095]
[1777660737806,50.08,78531.66,0.0,0.99991,0.0,0.01098]
[1777660738812,50.08,78519.02,0.0,0.99991,0.0,0.01132]
[1777660739820,50.08,78517.66,0.0,0.99991,0.0,0.01136]
[1777660743848,50.08,78518.68,0.0,0.99991,0.0,0.01133]
[1777660744855,50.08,78513.3,0.0,0.99991,0.0,0.01148]
[1777660749890,50.08,78513.47,0.0,0.99991,0.0,0.01148]
[1777660754925,50.08,78512.68,0.0,0.99991,0.0,0.0115]
[1777660755906,50.08,78512.68,0.0,0.99991,0.0,0.0115]
[1777660756061,50.08,78511.16,0.0,0.99991,0.0,0.01154]
[1777660761974,50.08,78511.61,0.0,0.99991,0.0,0.01153]
[1777660762981,50.08,78509.9,0.0,0.9999,0.0,0.01158]
[1777660764995,50.08,78508.63,0.0,0.9999,0.0,0.01161]
[1777660766001,50.08,78507.9,0.0,0.9999,0.0,0.01163]
[1777660771037,50.08,78505.46,0.0,0.9999,0.0,0.01159]
[1777660772044,50.08,78506.18,0.0,0.9999,0.0,0.01157]
[1777660774924,50.08,78506.47,0.0,0.9999,0.0,0.01157]
[1777660775065,50.08,78504.49,0.0,0.9999,0.0,0.01162]
[1777660776072,50.08,78501.06,0.0,0.9999,0.0,0.01172]
[1777660778086,50.08,78499.65,0.0,0.9999,0.0,0.01176]
[1777660779093,50.08,78500.52,0.0,0.9999,0.0,0.01173]
[1777660784127,50.08,78498.53,0.0,0.9999,0.0,0.01179]
[1777660789162,50.08,78499.36,0.0,0.9999,0.0,0.01177]
[1777660790362,50.08,78499.36,0.0,0.9999,0.0,0.01177]
[1777660790397,50.08,78509.65,0.0,0.99991,0.0,0.01148]
[1777660791102,50.08,78509.65,0.0,0.99991,0.0,0.01148]
[1777660791177,50.08,78516.07,0.0,0.99991,0.0,0.0113]
[1777660793340,50.08,78515.86,0.0,0.99991,0.0,0.01131]
[1777660795330,50.08,78517.19,0.0,0.99991,0.0,0.01127]
[1777660796477,50.08,78517.92,0.0,0.99991,0.0,0.01125]
[1777660796577,50.08,78517.92,0.0,0.99991,0.0,0.01125]
[1777660796678,50.08,78519.52,0.0,0.99991,0.0,0.01121]
[1777660802254,50.08,78518.3,0.0,0.99991,0.0,0.01124]
[1777660807290,50.08,78517.98,0.0,0.99991,0.0,0.01125]
[1777660809304,50.08,78514.34,0.0,0.99991,0.0,0.01135]
[1777660810311,50.08,78505.33,0.0,0.9999,0.0,0.0116]
[1777660811317,50.08,78502.81,0.0,0.9999,0.0,0.01167]
[1777660814797,50.08,78503.26,0.0,0.9999,0.0,0.01166]
[1777660814835,50.08,78503.26,0.0,0.9999,0.0,0.01166]
[1777660814869,50.08,78503.26,0.0,0.9999,0.0,0.01166]
[1777660815075,50.08,78503.26,0.0,0.9999,0.0,0.01166]
[1777660815333,50.08,78503.26,0.0,0.9999,0.0,0.01166]
[1777660815346,50.08,78503.31,0.0,0.9999,0.0,0.01165]
[1777660817498,50.08,78503.02,0.0,0.9999,0.0,0.01166]
[1777660817588,50.08,78503.02,0.0,0.9999,0.0,0.01166]
[1777660817595,50.08,78496.59,0.0,0.9999,0.0,0.01185]
[1777660818367,50.08,78494.53,0.0,0.9999,0.0,0.0119]
[1777660823578,50.08,78493.78,0.0,0.9999,0.0,0.01193]
[1777660823674,50.08,78494.15,0.0,0.9999,0.0,0.01192]
[1777660823828,50.08,78494.15,0.0,0.9999,0.0,0.01192]
[1777660823845,50.08,78494.15,0.0,0.9999,0.0,0.01192]
[1777660824075,50.08,78494.15,0.0,0.9999,0.0,0.01192]
[1777660824409,50.08,78494.54,0.0,0.9999,0.0,0.0119]
[1777660827327,50.08,78493.79,0.0,0.9999,0.0,0.01193]
[1777660827441,50.08,78493.79,0.0,0.9999,0.0,0.01193]
[1777660827582,50.08,78493.79,0.0,0.9999,0.0,0.01193]
[1777660831458,50.08,78494.67,0.0,0.9999,0.0,0.01179]
[1777660834755,50.08,78495.12,0.0,0.9999,0.0,0.01178]
[1777660834831,50.08,78495.12,0.0,0.9999,0.0,0.01178]
[1777660835078,50.08,78495.12,0.0,0.9999,0.0,0.01178]
[1777660835486,50.08,78494.88,0.0,0.9999,0.0,0.01178]
[1777660835798,50.08,78494.88,0.0,0.9999,0.0,0.01178]
[1777660835840,50.08,78494.88,0.0,0.9999,0.0,0.01178]
[1777660835858,50.08,78494.88,0.0,0.9999,0.0,0.01178]
[1777660836076,50.08,78494.88,0.0,0.9999,0.0,0.01178]
[1777660841528,50.08,78494.85,0.0,0.9999,0.0,0.01179]
[1777660844559,50.08,78497.0,0.0,0.9999,0.0,0.01172]
[1777660845561,50.08,78484.69,0.0,0.9999,0.0,0.01208]
[1777660846568,50.08,78477.73,0.0,0.9999,0.0,0.01228]
[1777660847576,50.08,78470.49,0.0,0.9999,0.0,0.0125]
[1777660847988,50.08,78470.49,0.0,0.9999,0.0,0.0125]
[1777660848583,50.08,78466.97,0.0,0.9999,0.0,0.01261]
[1777660853533,50.08,78467.41,0.0,0.9999,0.0,0.01259]
[1777660853583,50.08,78467.41,0.0,0.9999,0.0,0.01259]
[1777660853587,50.08,78467.41,0.0,0.9999,0.0,0.01259]
[1777660853618,50.08,78465.14,0.0,0.9999,0.0,0.01266]
[1777660853832,50.08,78465.14,0.0,0.9999,0.0,0.01266]
[1777660855458,50.08,78464.88,0.0,0.9999,0.0,0.01267]
[1777660855571,50.08,78464.88,0.0,0.9999,0.0,0.01267]
[1777660855632,50.08,78466.63,0.0,0.9999,0.0,0.01262]
[1777660855828,50.08,78466.63,0.0,0.9999,0.0,0.01262]
[1777660858653,50.08,78464.26,0.0,0.99989,0.0,0.01269]
[1777660860731,50.08,78462.74,0.0,0.99989,0.0,0.01273]
[1777660860771,50.08,78462.56,0.0,0.99989,0.0,0.01274]
[1777660860815,50.08,78462.56,0.0,0.99989,0.0,0.01274]
[1777660860842,50.08,78462.56,0.0,0.99989,0.0,0.01274]
[1777660861334,50.08,78462.56,0.0,0.99989,0.0,0.01274]
[1777660861392,50.08,78462.56,0.0,0.99989,0.0,0.01274]
[1777660861583,50.08,78462.56,0.0,0.99989,0.0,0.01274]
[1777660861675,50.08,78462.34,0.0,0.99989,0.0,0.01275]
[1777660862682,50.08,78452.45,0.0,0.99989,0.0,0.01305]
[1777660863689,50.08,78446.45,0.0,0.99989,0.0,0.01324]
[1777660866652,50.08,78445.95,0.0,0.99989,0.0,0.01326]
[1777660866714,50.08,78445.95,0.0,0.99989,0.0,0.01326]
[1777660866752,50.08,78445.95,0.0,0.99989,0.0,0.01326]
[1777660866832,50.08,78445.95,0.0,0.99989,0.0,0.01326]
[1777660867404,50.08,78445.95,0.0,0.99989,0.0,0.01326]
[1777660867468,50.08,78445.95,0.0,0.99989,0.0,0.01326]
[1777660867582,50.08,78445.95,0.0,0.99989,0.0,0.01326]
[1777660875778,50.08,78449.73,0.0,0.99989,0.0,0.01314]
[1777660876785,50.08,78454.19,0.0,0.99989,0.0,0.013]
[1777660881147,50.08,78453.56,0.0,0.99989,0.0,0.01302]
[1777660881233,50.08,78453.56,0.0,0.99989,0.0,0.01302]
[1777660881335,50.08,78453.56,0.0,0.99989,0.0,0.01302]
[1777660881398,50.08,78452.34,0.0,0.99989,0.0,0.01306]
[1777660882313,50.08,78452.34,0.0,0.99989,0.0,0.01306]
[1777660882325,50.08,78452.34,0.0,0.99989,0.0,0.01306]
[1777660882576,50.08,78452.34,0.0,0.99989,0.0,0.01306]
[1777660890107,50.08,78451.32,0.0,0.99989,0.0,0.01309]
[1777660890186,50.08,78451.32,0.0,0.99989,0.0,0.01309]
[1777660890330,50.08,78451.32,0.0,0.99989,0.0,0.01309]
[1777660890781,50.08,78451.32,0.0,0.99989,0.0,0.01309]
[1777660890397,50.08,78451.02,0.0,0.99989,0.0,0.0131]
[1777660890830,50.08,78451.02,0.0,0.99989,0.0,0.0131]
[1777660890840,50.08,78451.02,0.0,0.99989,0.0,0.0131]
[1777660891076,50.08,78451.02,0.0,0.99989,0.0,0.0131]
[1777660891107,50.08,78451.2,0.0,0.99989,0.0,0.01297]
[1777660891890,50.08,78453.71,0.0,0.99989,0.0,0.0129]
[1777660896925,50.08,78454.57,0.0,0.99989,0.0,0.01287]
[1777660899279,50.08,78454.21,0.0,0.99989,0.0,0.01288]
[1777660899336,50.08,78454.21,0.0,0.99989,0.0,0.01288]
[1777660899340,50.08,78454.21,0.0,0.99989,0.0,0.01288]
[1777660899419,50.08,78454.28,0.0,0.99989,0.0,0.01288]
[1777660901274,50.08,78454.32,0.0,0.99989,0.0,0.01288]
[1777660901337,50.08,78454.32,0.0,0.99989,0.0,0.01288]
[1777660901350,50.08,78454.32,0.0,0.99989,0.0,0.01288]
[1777660901577,50.08,78454.32,0.0,0.99989,0.0,0.01288]
[1777660903976,50.08,78459.43,0.0,0.99989,0.0,0.01272]
[1777660905117,50.08,78459.43,0.0,0.99989,0.0,0.01272]
[1777660905202,50.08,78459.43,0.0,0.99989,0.0,0.01272]
[1777660905329,50.08,78459.43,0.0,0.99989,0.0,0.01272]
[1777660905746,50.08,78459.43,0.0,0.99989,0.0,0.01272]
[1777660905757,50.08,78459.43,0.0,0.99989,0.0,0.01272]
[1777660905790,50.08,78460.07,0.0,0.99989,0.0,0.0127]
[1777660905831,50.08,78460.07,0.0,0.99989,0.0,0.0127]
[1777660910022,50.08,78464.82,0.0,0.9999,0.0,0.01256]
[1777660911029,50.08,78467.31,0.0,0.9999,0.0,0.01248]
[1777660912036,50.08,78472.18,0.0,0.9999,0.0,0.01233]
[1777660913043,50.08,78475.01,0.0,0.9999,0.0,0.01225]
[1777660915301,50.08,78474.94,0.0,0.9999,0.0,0.01225]
[1777660915331,50.08,78474.94,0.0,0.9999,0.0,0.01225]
[1777660915377,50.08,78474.94,0.0,0.9999,0.0,0.01225]
[1777660915581,50.08,78474.94,0.0,0.9999,0.0,0.01225]
[1777660915612,50.08,78474.46,0.0,0.9999,0.0,0.01227]
[1777660916644,50.08,78474.46,0.0,0.9999,0.0,0.01227]
[1777660916755,50.08,78474.46,0.0,0.9999,0.0,0.01227]
[1777660916829,50.08,78474.46,0.0,0.9999,0.0,0.01227]
[1777660919085,50.08,78466.34,0.0,0.9999,0.0,0.01251]
[1777660920093,50.08,78463.15,0.0,0.9999,0.0,0.01261]
[1777660921343,50.08,78463.15,0.0,0.9999,0.0,0.01261]
[1777660921433,50.08,78463.15,0.0,0.9999,0.0,0.01261]
[1777660921497,50.08,78463.15,0.0,0.9999,0.0,0.01261]
[1777660921645,50.08,78463.44,0.0,0.9999,0.0,0.0126]
[1777660922743,50.08,78463.44,0.0,0.9999,0.0,0.0126]
[1777660922753,50.08,78463.44,0.0,0.9999,0.0,0.0126]
[1777660922835,50.08,78463.44,0.0,0.9999,0.0,0.0126]
[1777660922107,50.08,78460.69,0.0,0.99989,0.0,0.01268]
[1777660924121,50.08,78458.92,0.0,0.99989,0.0,0.01273]
[1777660927142,50.08,78455.89,0.0,0.99989,0.0,0.01283]
[1777660929206,50.08,78455.41,0.0,0.99989,0.0,0.01284]
[1777660929216,50.08,78455.41,0.0,0.99989,0.0,0.01284]
[1777660929330,50.08,78455.41,0.0,0.99989,0.0,0.01284]
[1777660929766,50.08,78455.41,0.0,0.99989,0.0,0.01284]
[1777660929830,50.08,78455.41,0.0,0.99989,0.0,0.01284]
[1777660929797,50.08,78455.36,0.0,0.99989,0.0,0.01284]
[1777660929984,50.08,78455.36,0.0,0.99989,0.0,0.01284]
[1777660930077,50.08,78455.36,0.0,0.99989,0.0,0.01284]
[1777660932176,50.08,78453.18,0.0,0.99989,0.0,0.01291]
[1777660933184,50.08,78441.59,0.0,0.99989,0.0,0.01328]
[1777660934191,50.08,78435.14,0.0,0.99989,0.0,0.01348]
[1777660936468,50.08,78436.14,0.0,0.99989,0.0,0.01345]
[1777660936582,50.08,78436.14,0.0,0.99989,0.0,0.01345]
[1777660936586,50.08,78436.14,0.0,0.99989,0.0,0.01345]
[1777660936828,50.08,78436.14,0.0,0.99989,0.0,0.01345]
[1777660936841,50.08,78436.14,0.0,0.99989,0.0,0.01345]
[1777660936659,50.08,78435.53,0.0,0.99989,0.0,0.01347]
[1777660937324,50.08,78435.53,0.0,0.99989,0.0,0.01347]
[1777660937407,50.08,78435.53,0.0,0.99989,0.0,0.01347]
[1777660937578,50.08,78435.53,0.0,0.99989,0.0,0.01347]
[1777660937676,50.08,78435.82,0.0,0.99989,0.0,0.01346]
[1777660939336,50.08,78436.81,0.0,0.99989,0.0,0.01343]
[1777660939577,50.08,78436.81,0.0,0.99989,0.0,0.01343]
[1777660939685,50.08,78436.81,0.0,0.99989,0.0,0.01343]
[1777660939786,50.08,78441.01,0.0,0.99989,0.0,0.0133]
[1777660943332,50.08,78440.94,0.0,0.99989,0.0,0.0133]
[1777660943580,50.08,78440.94,0.0,0.99989,0.0,0.0133]
[1777660943738,50.08,78440.94,0.0,0.99989,0.0,0.0133]
[1777660943839,50.08,78440.74,0.0,0.99989,0.0,0.0133]
[1777660947329,50.08,78441.03,0.0,0.99989,0.0,0.01329]
[1777660947576,50.08,78441.03,0.0,0.99989,0.0,0.01329]
[1777660947731,50.08,78441.03,0.0,0.99989,0.0,0.01329]
[1777660947832,50.08,78439.48,0.0,0.99989,0.0,0.01334]
[1777660948039,50.08,78439.48,0.0,0.99989,0.0,0.01334]
[1777660948050,50.08,78439.48,0.0,0.99989,0.0,0.01334]
[1777660948085,50.08,78439.48,0.0,0.99989,0.0,0.01334]
[1777660950303,50.08,78442.9,0.0,0.99989,0.0,0.01323]
[1777660951332,50.08,78442.9,0.0,0.99989,0.0,0.01323]
[1777660951575,50.08,78442.9,0.0,0.99989,0.0,0.01323]
[1777660951635,50.08,78442.9,0.0,0.99989,0.0,0.01323]
[1777660951675,50.08,78443.08,0.0,0.99989,0.0,0.01311]
[1777660955327,50.08,78443.4,0.0,0.99989,0.0,0.0131]
[1777660955576,50.08,78443.4,0.0,0.99989,0.0,0.0131]
[1777660955722,50.08,78443.4,0.0,0.99989,0.0,0.0131]
[1777660955755,50.08,78443.22,0.0,0.99989,0.0,0.0131]
[1777660958366,50.08,78444.91,0.0,0.99989,0.0,0.01305]
[1777660959326,50.08,78444.91,0.0,0.99989,0.0,0.01305]
[1777660959579,50.08,78444.91,0.0,0.99989,0.0,0.01305]
[1777660959689,50.08,78444.91,0.0,0.99989,0.0,0.01305]
[1777660959765,50.08,78446.09,0.0,0.99989,0.0,0.01301]
[1777660960376,50.08,78448.03,0.0,0.99989,0.0,0.01295]
[1777660961015,50.08,78448.03,0.0,0.99989,0.0,0.01295]
[1777660961078,50.08,78448.03,0.0,0.99989,0.0,0.01295]
[1777660961340,50.08,78448.03,0.0,0.99989,0.0,0.01295]
[1777660962390,50.08,78446.48,0.0,0.99989,0.0,0.013]
[1777660963326,50.08,78446.48,0.0,0.99989,0.0,0.013]
[1777660963339,50.08,78446.48,0.0,0.99989,0.0,0.013]
[1777660963397,50.08,78446.22,0.0,0.99989,0.0,0.01301]
[1777660965325,50.08,78445.57,0.0,0.99989,0.0,0.01303]
[1777660965428,50.08,78445.57,0.0,0.99989,0.0,0.01303]
[1777660965530,50.08,78445.57,0.0,0.99989,0.0,0.01303]
[1777660969334,50.08,78446.6,0.0,0.99989,0.0,0.013]
[1777660969472,50.08,78446.6,0.0,0.99989,0.0,0.013]
[1777660969475,50.08,78446.6,0.0,0.99989,0.0,0.013]
[1777660969577,50.08,78446.6,0.0,0.99989,0.0,0.013]
[1777660969588,50.08,78446.6,0.0,0.99989,0.0,0.013]
[1777660969652,50.08,78445.61,0.0,0.99989,0.0,0.01303]
[1777660972710,50.08,78445.38,0.0,0.99989,0.0,0.01304]
[1777660972777,50.08,78445.38,0.0,0.99989,0.0,0.01304]
[1777660972827,50.08,78445.38,0.0,0.99989,0.0,0.01304]
[1777660972877,50.08,78445.38,0.0,0.99989,0.0,0.01304]
[1777660972879,50.08,78442.3,0.0,0.99989,0.0,0.01313]
[1777660973706,50.08,78442.3,0.0,0.99989,0.0,0.01313]
[1777660973715,50.08,78442.3,0.0,0.99989,0.0,0.01313]
[1777660973831,50.08,78442.3,0.0,0.99989,0.0,0.01313]
[1777660973793,50.08,78440.69,0.0,0.99989,0.0,0.01318]
[1777660974474,50.08,78439.0,0.0,0.99989,0.0,0.01324]
[1777660975326,50.08,78439.0,0.0,0.99989,0.0,0.01324]
[1777660975581,50.08,78439.0,0.0,0.99989,0.0,0.01324]
[1777660975665,50.08,78439.0,0.0,0.99989,0.0,0.01324]
[1777660975680,50.08,78439.49,0.0,0.99989,0.0,0.01322]
[1777660977495,50.08,78437.98,0.0,0.99989,0.0,0.01327]
[1777660979327,50.08,78437.87,0.0,0.99989,0.0,0.01327]
[1777660979582,50.08,78437.87,0.0,0.99989,0.0,0.01327]
[1777660979762,50.08,78437.87,0.0,0.99989,0.0,0.01327]
[1777660979863,50.08,78425.81,0.0,0.99989,0.0,0.01366]
[1777660980516,50.08,78420.18,0.0,0.99988,0.0,0.01385]
[1777660983330,50.08,78420.36,0.0,0.99988,0.0,0.01384]
[1777660983575,50.08,78420.36,0.0,0.99988,0.0,0.01384]
[1777660983630,50.08,78420.36,0.0,0.99988,0.0,0.01384]
[1777660983676,50.08,78421.82,0.0,0.99988,0.0,0.0138]
[1777660984544,50.08,78423.65,0.0,0.99989,0.0,0.01373]
[1777660985759,50.08,78423.65,0.0,0.99989,0.0,0.01373]
[1777660985835,50.08,78423.65,0.0,0.99989,0.0,0.01373]
[1777660985842,50.08,78423.65,0.0,0.99989,0.0,0.01373]
[1777660986079,50.08,78424.56,0.0,0.99989,0.0,0.0137]
[1777660987328,50.08,78425.0,0.0,0.99989,0.0,0.01369]
[1777660987576,50.08,78425.0,0.0,0.99989,0.0,0.01369]
[1777660987712,50.08,78425.0,0.0,0.99989,0.0,0.01369]
[1777660987813,50.08,78424.75,0.0,0.99989,0.0,0.0137]
[1777660988572,50.08,78426.93,0.0,0.99989,0.0,0.01363]
[1777660989580,50.08,78430.68,0.0,0.99989,0.0,0.01351]
[1777660991327,50.08,78429.4,0.0,0.99989,0.0,0.01355]
[1777660991577,50.08,78429.4,0.0,0.99989,0.0,0.01355]
[1777660991663,50.08,78429.4,0.0,0.99989,0.0,0.01355]
[1777660991671,50.08,78429.4,0.0,0.99989,0.0,0.01355]
[1777660991676,50.08,78428.35,0.0,0.99989,0.0,0.01358]
[1777660992534,50.08,78428.35,0.0,0.99989,0.0,0.01358]
[1777660992584,50.08,78428.35,0.0,0.99989,0.0,0.01358]
[1777660992598,50.08,78428.35,0.0,0.99989,0.0,0.01358]
[1777660992828,50.08,78428.35,0.0,0.99989,0.0,0.01358]
[1777660993607,50.08,78433.47,0.0,0.99989,0.0,0.01341]
[1777660994614,50.08,78435.46,0.0,0.99989,0.0,0.01335]
[1777660995330,50.08,78435.46,0.0,0.99989,0.0,0.01335]
[1777660995577,50.08,78435.46,0.0,0.99989,0.0,0.01335]
[1777660995687,50.08,78435.46,0.0,0.99989,0.0,0.01335]
[1777660995778,50.08,78435.67,0.0,0.99989,0.0,0.01334]
[1777660997636,50.08,78431.38,0.0,0.99989,0.0,0.01348]
[1777660998291,50.08,78431.38,0.0,0.99989,0.0,0.01348]
[1777660998325,50.08,78431.38,0.0,0.99989,0.0,0.01348]
[1777660998340,50.08,78431.38,0.0,0.99989,0.0,0.01348]
[1777660998643,50.08,78427.72,0.0,0.99989,0.0,0.0136]
[1777660999156,50.08,78427.72,0.0,0.99989,0.0,0.0136]
[1777660999233,50.08,78427.72,0.0,0.99989,0.0,0.0136]
[1777660999331,50.08,78427.72,0.0,0.99989,0.0,0.0136]
[1777661004263,50.08,78426.86,0.0,0.99989,0.0,0.01363]
[1777661004685,50.08,78421.95,0.0,0.99988,0.0,0.01379]
[1777661005333,50.08,78421.95,0.0,0.99988,0.0,0.01379]
[1777661005470,50.08,78421.95,0.0,0.99988,0.0,0.01379]
[1777661005576,50.08,78421.95,0.0,0.99988,0.0,0.01379]
[1777661005658,50.08,78421.95,0.0,0.99988,0.0,0.01379]
[1777661005692,50.08,78420.3,0.0,0.99988,0.0,0.01385]
[1777661006674,50.08,78420.3,0.0,0.99988,0.0,0.01385]
[1777661006813,50.08,78420.3,0.0,0.99988,0.0,0.01385]
[1777661006829,50.08,78420.3,0.0,0.99988,0.0,0.01385]
[1777661006976,50.08,78419.91,0.0,0.99988,0.0,0.01386]
[1777661008713,50.08,78418.28,0.0,0.99988,0.0,0.01391]
[1777661009326,50.08,78418.28,0.0,0.99988,0.0,0.01391]
[1777661009579,50.08,78418.28,0.0,0.99988,0.0,0.01391]
[1777661009712,50.08,78418.28,0.0,0.99988,0.0,0.01391]
[1777661009720,50.08,78418.11,0.0,0.99988,0.0,0.01392]
[1777661011734,50.08,78417.85,0.0,0.99988,0.0,0.0138]
[1777661013327,50.08,78418.54,0.0,0.99988,0.0,0.01378]
[1777661013582,50.08,78418.54,0.0,0.99988,0.0,0.01378]
[1777661013753,50.08,78418.54,0.0,0.99988,0.0,0.01378]
[1777661013830,50.08,78418.24,0.0,0.99988,0.0,0.01379]
[1777661016404,50.08,78418.23,0.0,0.99988,0.0,0.01379]
[1777661017326,50.08,78418.13,0.0,0.99988,0.0,0.01379]
[1777661017580,50.08,78418.13,0.0,0.99988,0.0,0.01379]
[1777661017650,50.08,78418.13,0.0,0.99988,0.0,0.01379]
[1777661017776,50.08,78418.54,0.0,0.99988,0.0,0.01378]
[1777661021325,50.08,78418.82,0.0,0.99989,0.0,0.01377]
[1777661021574,50.08,78418.82,0.0,0.99989,0.0,0.01377]
[1777661021756,50.08,78418.82,0.0,0.99989,0.0,0.01377]
[1777661021804,50.08,78418.7,0.0,0.99989,0.0,0.01377]
[1777661024750,50.08,78418.4,0.0,0.99988,0.0,0.01378]
[1777661024831,50.08,78418.4,0.0,0.99988,0.0,0.01378]
[1777661024838,50.08,78418.4,0.0,0.99988,0.0,0.01378]
[1777661024852,50.08,78419.56,0.0,0.99989,0.0,0.01374]
[1777661025330,50.08,78419.56,0.0,0.99989,0.0,0.01374]
[1777661025578,50.08,78419.56,0.0,0.99989,0.0,0.01374]
[1777661025813,50.08,78419.56,0.0,0.99989,0.0,0.01374]
[1777661025833,50.08,78419.85,0.0,0.99989,0.0,0.01373]
[1777661027847,50.08,78423.51,0.0,0.99989,0.0,0.01361]
[1777661028310,50.08,78423.51,0.0,0.99989,0.0,0.01361]
[1777661028328,50.08,78423.51,0.0,0.99989,0.0,0.01361]
[1777661028452,50.08,78423.51,0.0,0.99989,0.0,0.01361]
[1777661028854,50.08,78427.58,0.0,0.99989,0.0,0.01348]
[1777661029037,50.08,78427.58,0.0,0.99989,0.0,0.01348]
[1777661029078,50.08,78427.58,0.0,0.99989,0.0,0.01348]
[1777661029158,50.08,78427.58,0.0,0.99989,0.0,0.01348]
[1777661029861,50.08,78429.55,0.0,0.99989,0.0,0.01342]
[1777661031874,50.08,78427.7,0.0,0.99989,0.0,0.01348]
[1777661032882,50.08,78426.69,0.0,0.99989,0.0,0.01351]
[1777661033482,50.08,78426.69,0.0,0.99989,0.0,0.01351]
[1777661033578,50.08,78426.69,0.0,0.99989,0.0,0.01351]
[1777661033741,50.08,78426.69,0.0,0.99989,0.0,0.01351]
[1777661033860,50.08,78426.69,0.0,0.99989,0.0,0.01351]
[1777661033932,50.08,78426.69,0.0,0.99989,0.0,0.01351]
[1777661033889,50.08,78427.37,0.0,0.99989,0.0,0.01349]
[1777661034063,50.08,78427.37,0.0,0.99989,0.0,0.01349]
[1777661034078,50.08,78427.37,0.0,0.99989,0.0,0.01349]
[1777661034394,50.08,78427.37,0.0,0.99989,0.0,0.01349]
[1777661036910,50.08,78424.92,0.0,0.99989,0.0,0.01357]
[1777661037332,50.08,78424.92,0.0,0.99989,0.0,0.01357]
[1777661037577,50.08,78424.92,0.0,0.99989,0.0,0.01357]
[1777661037593,50.08,78424.92,0.0,0.99989,0.0,0.01357]
[1777661039136,50.08,78424.08,0.0,0.99989,0.0,0.0136]
[1777661039286,50.08,78424.08,0.0,0.99989,0.0,0.0136]
[1777661039327,50.08,78424.08,0.0,0.99989,0.0,0.0136]
[1777661039931,50.08,78422.79,0.0,0.99989,0.0,0.01364]
[1777661040939,50.08,78421.79,0.0,0.99989,0.0,0.01367]
[1777661041328,50.08,78421.79,0.0,0.99989,0.0,0.01367]
[1777661041574,50.08,78421.79,0.0,0.99989,0.0,0.01367]
[1777661041716,50.08,78421.79,0.0,0.99989,0.0,0.01367]
[1777661042259,50.08,78421.71,0.0,0.99989,0.0,0.01367]
[1777661042952,50.08,78423.01,0.0,0.99989,0.0,0.01363]
[1777661046955,50.08,78423.24,0.0,0.99989,0.0,0.01362]
[1777661047080,50.08,78423.35,0.0,0.99989,0.0,0.01362]
[1777661047091,50.08,78423.35,0.0,0.99989,0.0,0.01362]
[1777661047333,50.08,78423.35,0.0,0.99989,0.0,0.01362]
[1777661047424,50.08,78423.35,0.0,0.99989,0.0,0.01362]
[1777661047431,50.08,78424.87,0.0,0.99989,0.0,0.01357]
[1777661048994,50.08,78423.79,0.0,0.99989,0.0,0.01361]
[1777661051328,50.08,78424.2,0.0,0.99989,0.0,0.01359]
[1777661051578,50.08,78424.2,0.0,0.99989,0.0,0.01359]
[1777661051771,50.08,78424.2,0.0,0.99989,0.0,0.01359]
[1777661052015,50.08,78426.4,0.0,0.99989,0.0,0.01352]
[1777661053022,50.08,78428.46,0.0,0.99989,0.0,0.01345]
[1777661054541,50.08,78428.46,0.0,0.99989,0.0,0.01345]
[1777661054551,50.08,78428.46,0.0,0.99989,0.0,0.01345]
[1777661054576,50.08,78428.46,0.0,0.99989,0.0,0.01345]
[1777661054772,50.08,78428.46,0.0,0.99989,0.0,0.01345]
[1777661054796,50.08,78431.12,0.0,0.99989,0.0,0.01337]
[1777661055366,50.08,78430.07,0.0,0.99989,0.0,0.0134]
[1777661057330,50.08,78429.69,0.0,0.99989,0.0,0.01341]
[1777661057576,50.08,78429.69,0.0,0.99989,0.0,0.01341]
[1777661057808,50.08,78429.69,0.0,0.99989,0.0,0.01341]
[1777661061331,50.08,78429.42,0.0,0.99989,0.0,0.01342]
[1777661061582,50.08,78429.42,0.0,0.99989,0.0,0.01342]
[1777661061611,50.08,78429.42,0.0,0.99989,0.0,0.01342]
[1777661064099,50.08,78427.43,0.0,0.99989,0.0,0.01349]
[1777661065326,50.08,78427.43,0.0,0.99989,0.0,0.01349]
[1777661065581,50.08,78427.43,0.0,0.99989,0.0,0.01349]
[1777661065769,50.08,78427.43,0.0,0.99989,0.0,0.01349]
[1777661069332,50.08,78427.43,0.0,0.99989,0.0,0.01349]
[1777661071335,50.08,78427.47,0.0,0.99989,0.0,0.01349]
[1777661073296,50.08,78428.77,0.0,0.99989,0.0,0.01332]
[1777661073420,50.08,78428.77,0.0,0.99989,0.0,0.01332]
[1777661074326,50.08,78428.76,0.0,0.99989,0.0,0.01332]
[1777661076185,50.08,78428.02,0.0,0.99989,0.0,0.01335]
[1777661077189,50.08,78429.2,0.0,0.99989,0.0,0.01331]
[1777661082225,50.08,78428.69,0.0,0.99989,0.0,0.01332]
[1777661087259,50.08,78428.46,0.0,0.99989,0.0,0.01333]
[1777661092770,50.08,78429.08,0.0,0.99989,0.0,0.01331]
[1777661098338,50.08,78428.6,0.0,0.99989,0.0,0.01333]
[1777661101359,50.08,78427.29,0.0,0.99989,0.0,0.01337]
[1777661106394,50.08,78427.56,0.0,0.99989,0.0,0.01336]
[1777661108408,50.08,78419.57,0.0,0.99989,0.0,0.01362]
[1777661109415,50.08,78411.33,0.0,0.99988,0.0,0.01389]
[1777661110422,50.08,78410.07,0.0,0.99988,0.0,0.01393]
[1777661111955,50.08,78410.07,0.0,0.99988,0.0,0.01393]
[1777661111996,50.08,78403.58,0.0,0.99988,0.0,0.01415]
[1777661112592,50.08,78403.58,0.0,0.99988,0.0,0.01415]
[1777661112650,50.08,78402.03,0.0,0.99988,0.0,0.0142]
[1777661113443,50.08,78399.94,0.0,0.99988,0.0,0.01428]
[1777661117613,50.08,78399.96,0.0,0.99988,0.0,0.01427]
[1777661119485,50.08,78395.99,0.0,0.99988,0.0,0.01441]
[1777661120492,50.08,78399.9,0.0,0.99988,0.0,0.01428]
[1777661121499,50.08,78409.41,0.0,0.99988,0.0,0.01396]
[1777661122506,50.08,78412.44,0.0,0.99988,0.0,0.01385]
[1777661123433,50.08,78412.44,0.0,0.99988,0.0,0.01385]
[1777661123513,50.08,78414.67,0.0,0.99988,0.0,0.01378]
[1777661126534,50.08,78413.35,0.0,0.99988,0.0,0.01382]
[1777661131569,50.08,78413.16,0.0,0.99989,0.0,0.0137]
[1777661136771,50.08,78413.49,0.0,0.99989,0.0,0.01369]
[1777661136886,50.08,78413.49,0.0,0.99989,0.0,0.01369]
[1777661137076,50.08,78413.86,0.0,0.99989,0.0,0.01368]
[1777661138618,50.08,78418.31,0.0,0.99989,0.0,0.01354]
[1777661140632,50.08,78419.36,0.0,0.99989,0.0,0.0135]
[1777661142646,50.08,78416.6,0.0,0.99989,0.0,0.01359]
[1777661144660,50.08,78417.41,0.0,0.99989,0.0,0.01357]
[1777661149695,50.08,78414.92,0.0,0.99989,0.0,0.01365]
[1777661152715,50.08,78415.72,0.0,0.99989,0.0,0.01362]
[1777661154730,50.08,78416.77,0.0,0.99989,0.0,0.01359]
[1777661157751,50.08,78415.97,0.0,0.99989,0.0,0.01361]
[1777661161780,50.08,78413.63,0.0,0.99989,0.0,0.01369]
[1777661162786,50.08,78408.5,0.0,0.99988,0.0,0.01386]
[1777661163793,50.08,78407.68,0.0,0.99988,0.0,0.01389]
[1777661167820,50.08,78406.69,0.0,0.99988,0.0,0.01392]
[1777661168828,50.08,78405.07,0.0,0.99988,0.0,0.01397]
[1777661169835,50.08,78405.87,0.0,0.99988,0.0,0.01395]
[1777661171849,50.08,78408.26,0.0,0.99988,0.0,0.01387]
[1777661172856,50.08,78410.46,0.0,0.99988,0.0,0.01379]
[1777661177891,50.08,78410.79,0.0,0.99988,0.0,0.01378]
[1777661179905,50.08,78414.65,0.0,0.99989,0.0,0.01366]
[1777661182926,50.08,78413.44,0.0,0.99989,0.0,0.0137]
[1777661185947,50.08,78412.53,0.0,0.99989,0.0,0.01373]
[1777661186954,50.08,78411.4,0.0,0.99988,0.0,0.01376]
[1777661189975,50.08,78409.9,0.0,0.99988,0.0,0.01381]
[1777661191989,50.08,78409.5,0.0,0.99989,0.0,0.0137]
[1777661196018,50.08,78408.31,0.0,0.99989,0.0,0.01374]
[1777661199039,50.08,78409.36,0.0,0.99989,0.0,0.0137]
[1777661204074,50.08,78409.86,0.0,0.99989,0.0,0.01369]
[1777661207095,50.08,78411.81,0.0,0.99989,0.0,0.01362]
[1777661208102,50.08,78419.69,0.0,0.99989,0.0,0.01337]
[1777661209109,50.08,78418.36,0.0,0.99989,0.0,0.01341]
[1777661211129,50.08,78419.32,0.0,0.99989,0.0,0.01338]
[1777661212136,50.08,78417.64,0.0,0.99989,0.0,0.01343]
[1777661214150,50.08,78429.54,0.0,0.99989,0.0,0.01305]
[1777661215157,50.08,78436.1,0.0,0.99989,0.0,0.01285]
[1777661216164,50.08,78437.44,0.0,0.99989,0.0,0.01281]
[1777661221199,50.08,78437.43,0.0,0.99989,0.0,0.01281]
[1777661226440,50.08,78437.94,0.0,0.99989,0.0,0.01279]
[1777661230262,50.08,78438.71,0.0,0.99989,0.0,0.01277]
[1777661236306,50.08,78439.25,0.0,0.99989,0.0,0.01275]
[1777661238320,50.08,78441.96,0.0,0.99989,0.0,0.01267]
[1777661239327,50.08,78444.36,0.0,0.9999,0.0,0.0126]
[1777661240334,50.08,78443.6,0.0,0.9999,0.0,0.01262]
[1777661241341,50.08,78438.37,0.0,0.99989,0.0,0.01278]
[1777661242348,50.08,78436.41,0.0,0.99989,0.0,0.01284]
[1777661244362,50.08,78435.53,0.0,0.99989,0.0,0.01287]
[1777661245368,50.08,78436.92,0.0,0.99989,0.0,0.01282]
[1777661246615,50.08,78436.92,0.0,0.99989,0.0,0.01282]
[1777661249397,50.08,78437.72,0.0,0.99989,0.0,0.0128]
[1777661251411,50.08,78437.66,0.0,0.99989,0.0,0.01268]
[1777661253424,50.08,78440.12,0.0,0.9999,0.0,0.01261]
[1777661254432,50.08,78441.42,0.0,0.9999,0.0,0.01257]
[1777661256446,50.08,78439.74,0.0,0.99989,0.0,0.01262]
[1777661257509,50.08,78439.74,0.0,0.99989,0.0,0.01262]
[1777661258086,50.08,78439.74,0.0,0.99989,0.0,0.01262]
[1777661258157,50.08,78438.95,0.0,0.99989,0.0,0.01264]
[1777661258459,50.08,78436.64,0.0,0.99989,0.0,0.01272]
[1777661259780,50.08,78436.64,0.0,0.99989,0.0,0.01272]
[1777661259868,50.08,78432.57,0.0,0.99989,0.0,0.01284]
[1777661260474,50.08,78433.44,0.0,0.99989,0.0,0.01281]
[1777661263495,50.08,78434.31,0.0,0.99989,0.0,0.01279]
[1777661265509,50.08,78435.13,0.0,0.99989,0.0,0.01276]
[1777661266516,50.08,78435.94,0.0,0.99989,0.0,0.01274]
[1777661268132,50.08,78437.18,0.0,0.99989,0.0,0.0127]
[1777661269537,50.08,78437.97,0.0,0.99989,0.0,0.01267]
[1777661271551,50.08,78438.77,0.0,0.99989,0.0,0.01265]
[1777661274572,50.08,78440.39,0.0,0.9999,0.0,0.0126]
[1777661275578,50.08,78441.3,0.0,0.9999,0.0,0.01257]
[1777661276586,50.08,78440.35,0.0,0.9999,0.0,0.0126]
[1777661277593,50.08,78439.54,0.0,0.99989,0.0,0.01263]
[1777661279607,50.08,78440.39,0.0,0.9999,0.0,0.0126]
[1777661280614,50.08,78441.35,0.0,0.9999,0.0,0.01257]
[1777661281621,50.08,78442.86,0.0,0.9999,0.0,0.01253]
[1777661282628,50.08,78443.7,0.0,0.9999,0.0,0.0125]
[1777661283635,50.08,78442.24,0.0,0.9999,0.0,0.01254]
[1777661284642,50.08,78443.56,0.0,0.9999,0.0,0.0125]
[1777661285649,50.08,78444.47,0.0,0.9999,0.0,0.01248]
[1777661288669,50.08,78445.3,0.0,0.9999,0.0,0.01245]
[1777661289677,50.08,78447.16,0.0,0.9999,0.0,0.0124]
[1777661290684,50.08,78447.95,0.0,0.9999,0.0,0.01237]
[1777661291690,50.08,78444.58,0.0,0.9999,0.0,0.01247]
[1777661293705,50.08,78446.1,0.0,0.9999,0.0,0.01243]
[1777661294712,50.08,78445.2,0.0,0.9999,0.0,0.01245]
[1777661295719,50.08,78441.61,0.0,0.9999,0.0,0.01256]
[1777661296725,50.08,78437.23,0.0,0.99989,0.0,0.0127]
[1777661301761,50.08,78433.97,0.0,0.99989,0.0,0.0128]
[1777661303774,50.08,78432.93,0.0,0.99989,0.0,0.01283]
[1777661308809,50.08,78432.85,0.0,0.99989,0.0,0.01283]
[1777661313845,50.08,78433.78,0.0,0.99989,0.0,0.01269]
[1777661317873,50.08,78432.6,0.0,0.99989,0.0,0.01272]
[1777661320894,50.08,78434.39,0.0,0.99989,0.0,0.01267]
[1777661321900,50.08,78436.32,0.0,0.9999,0.0,0.01261]
[1777661325929,50.08,78434.41,0.0,0.99989,0.0,0.01267]
[1777661330964,50.08,78434.25,0.0,0.99989,0.0,0.01267]
[1777661337006,50.08,78435.53,0.0,0.99989,0.0,0.01263]
[1777661340027,50.08,78437.75,0.0,0.9999,0.0,0.01256]
[1777661341034,50.08,78439.6,0.0,0.9999,0.0,0.01251]
[1777661342041,50.08,78438.65,0.0,0.9999,0.0,0.01254]
[1777661343048,50.08,78439.45,0.0,0.9999,0.0,0.01251]
[1777661348082,50.08,78440.04,0.0,0.9999,0.0,0.01249]
[1777661353118,50.08,78439.73,0.0,0.9999,0.0,0.0125]
[1777661355132,50.08,78436.89,0.0,0.9999,0.0,0.01259]
[1777661356139,50.08,78435.89,0.0,0.99989,0.0,0.01262]
[1777661358153,50.08,78435.09,0.0,0.99989,0.0,0.01265]
[1777661362181,50.08,78439.36,0.0,0.9999,0.0,0.01252]
[1777661363188,50.08,78447.7,0.0,0.9999,0.0,0.01226]
[1777661364195,50.08,78451.26,0.0,0.9999,0.0,0.01216]
[1777661365202,50.08,78452.49,0.0,0.9999,0.0,0.01212]
[1777661367216,50.08,78451.01,0.0,0.9999,0.0,0.01217]
[1777661369230,50.08,78451.92,0.0,0.9999,0.0,0.01214]
[1777661370237,50.08,78453.18,0.0,0.9999,0.0,0.0121]
[1777661371244,50.08,78452.95,0.0,0.9999,0.0,0.012]
[1777661375271,50.08,78453.72,0.0,0.9999,0.0,0.01197]
[1777661376279,50.08,78452.99,0.0,0.9999,0.0,0.012]
[1777661381315,50.08,78453.29,0.0,0.9999,0.0,0.01199]
[1777661385345,50.08,78454.05,0.0,0.9999,0.0,0.01197]
[1777661388302,50.08,78453.83,0.0,0.9999,0.0,0.01197]
[1777661388370,50.08,78465.45,0.0,0.9999,0.0,0.01164]
[1777661389377,50.08,78471.53,0.0,0.99991,0.0,0.01147]
[1777661390775,50.08,78471.53,0.0,0.99991,0.0,0.01147]
[1777661390801,50.08,78470.67,0.0,0.9999,0.0,0.01149]
[1777661392651,50.08,78470.29,0.0,0.9999,0.0,0.0115]
[1777661393407,50.08,78472.89,0.0,0.99991,0.0,0.01143]
[1777661394414,50.08,78481.16,0.0,0.99991,0.0,0.0112]
[1777661395421,50.08,78482.94,0.0,0.99991,0.0,0.01115]
[1777661397435,50.08,78487.78,0.0,0.99991,0.0,0.01102]
[1777661398442,50.08,78489.45,0.0,0.99991,0.0,0.01098]
[1777661399449,50.08,78487.61,0.0,0.99991,0.0,0.01103]
[1777661400456,50.08,78492.39,0.0,0.99991,0.0,0.0109]
[1777661401463,50.08,78506.35,0.0,0.99991,0.0,0.01053]
[1777661402470,50.08,78504.4,0.0,0.99991,0.0,0.01058]
[1777661404116,50.08,78504.4,0.0,0.99991,0.0,0.01058]
[1777661404161,50.08,78491.89,0.0,0.99991,0.0,0.01091]
[1777661405230,50.08,78490.01,0.0,0.99991,0.0,0.01096]
[1777661405491,50.08,78487.26,0.0,0.99991,0.0,0.01104]
[1777661406498,50.08,78484.09,0.0,0.99991,0.0,0.01112]
[1777661407505,50.08,78483.07,0.0,0.99991,0.0,0.01115]
[1777661410525,50.08,78482.36,0.0,0.99991,0.0,0.01117]
[1777661413548,50.08,78480.79,0.0,0.99991,0.0,0.01121]
[1777661415779,50.08,78481.87,0.0,0.99991,0.0,0.01118]
[1777661418583,50.08,78484.06,0.0,0.99991,0.0,0.01112]
[1777661420597,50.08,78485.47,0.0,0.99991,0.0,0.01108]
[1777661425632,50.08,78485.88,0.0,0.99991,0.0,0.01107]
[1777661430666,50.08,78484.6,0.0,0.99991,0.0,0.01111]
[1777661431674,50.08,78483.35,0.0,0.99991,0.0,0.01104]
[1777661432681,50.08,78482.56,0.0,0.99991,0.0,0.01106]
[1777661435702,50.08,78481.81,0.0,0.99991,0.0,0.01108]
[1777661436709,50.08,78480.87,0.0,0.99991,0.0,0.0111]
[1777661439730,50.08,78481.67,0.0,0.99991,0.0,0.01108]
[1777661444766,50.08,78481.56,0.0,0.99991,0.0,0.01108]
[1777661446780,50.08,78474.85,0.0,0.99991,0.0,0.01127]
[1777661451814,50.08,78477.38,0.0,0.99991,0.0,0.0112]
[1777661453829,50.08,78476.2,0.0,0.99991,0.0,0.01123]
[1777661454836,50.08,78482.37,0.0,0.99991,0.0,0.01106]
[1777661459872,50.08,78483.53,0.0,0.99991,0.0,0.01103]
[1777661460879,50.08,78485.83,0.0,0.99991,0.0,0.01097]
[1777661461886,50.08,78489.1,0.0,0.99991,0.0,0.01088]
[1777661466921,50.08,78489.1,0.0,0.99991,0.0,0.01088]
[1777661471956,50.08,78486.47,0.0,0.99991,0.0,0.01095]
[1777661477998,50.08,78486.79,0.0,0.99991,0.0,0.01094]
[1777661479005,50.08,78487.97,0.0,0.99991,0.0,0.01091]
[1777661484039,50.08,78488.28,0.0,0.99991,0.0,0.0109]
[1777661487061,50.08,78487.36,0.0,0.99991,0.0,0.01093]
[1777661488071,50.08,78486.28,0.0,0.99991,0.0,0.01096]
[1777661489077,50.08,78484.76,0.0,0.99991,0.0,0.011]
[1777661490083,50.08,78472.8,0.0,0.99991,0.0,0.01132]
[1777661491090,50.08,78470.17,0.0,0.99991,0.0,0.01129]
[1777661492096,50.08,78469.32,0.0,0.99991,0.0,0.01131]
[1777661495117,50.08,78467.16,0.0,0.99991,0.0,0.01137]
[1777661496125,50.08,78465.8,0.0,0.99991,0.0,0.01141]
[1777661501160,50.08,78465.55,0.0,0.99991,0.0,0.01142]
[1777661504179,50.08,78465.07,0.0,0.99991,0.0,0.01143]
[1777661509216,50.08,78467.66,0.0,0.99991,0.0,0.01136]
[1777661510223,50.08,78466.78,0.0,0.99991,0.0,0.01138]
[1777661515258,50.08,78461.37,0.0,0.9999,0.0,0.01154]
[1777661516264,50.08,78457.53,0.0,0.9999,0.0,0.01164]
[1777661516655,50.08,78457.53,0.0,0.9999,0.0,0.01164]
[1777661517272,50.08,78454.63,0.0,0.9999,0.0,0.01173]
[1777661520293,50.08,78451.99,0.0,0.9999,0.0,0.0118]
[1777661523314,50.08,78449.35,0.0,0.9999,0.0,0.01188]
[1777661525328,50.08,78448.4,0.0,0.9999,0.0,0.01191]
[1777661527341,50.08,78447.51,0.0,0.9999,0.0,0.01193]
[1777661532377,50.08,78447.47,0.0,0.9999,0.0,0.01193]
[1777661533384,50.08,78446.53,0.0,0.9999,0.0,0.01196]
[1777661538418,50.08,78446.41,0.0,0.9999,0.0,0.01196]
[1777661543454,50.08,78446.33,0.0,0.9999,0.0,0.01197]
[1777661548494,50.08,78446.74,0.0,0.9999,0.0,0.01195]
[1777661551515,50.08,78446.57,0.0,0.9999,0.0,0.01185]
[1777661552522,50.08,78447.62,0.0,0.9999,0.0,0.01182]
[1777661554536,50.08,78442.79,0.0,0.9999,0.0,0.01196]
[1777661555647,50.08,78442.79,0.0,0.9999,0.0,0.01196]
[1777661555741,50.08,78438.92,0.0,0.9999,0.0,0.01207]
[1777661556550,50.08,78437.52,0.0,0.9999,0.0,0.01211]
[1777661561585,50.08,78437.1,0.0,0.9999,0.0,0.01212]
[1777661566620,50.08,78437.1,0.0,0.9999,0.0,0.01212]
[1777661571658,50.08,78437.8,0.0,0.9999,0.0,0.0121]
[1777661574678,50.08,78436.35,0.0,0.9999,0.0,0.01215]
[1777661575686,50.08,78437.22,0.0,0.9999,0.0,0.01212]
[1777661580721,50.08,78436.91,0.0,0.9999,0.0,0.01213]
[1777661586763,50.08,78437.0,0.0,0.9999,0.0,0.01213]
[1777661591798,50.08,78421.79,0.0,0.99989,0.0,0.01258]
[1777661592805,50.08,78420.05,0.0,0.99989,0.0,0.01264]
[1777661594819,50.08,78420.97,0.0,0.99989,0.0,0.01261]
[1777661596833,50.08,78421.82,0.0,0.99989,0.0,0.01258]
[1777661597840,50.08,78423.77,0.0,0.9999,0.0,0.01252]
[1777661601868,50.08,78424.7,0.0,0.9999,0.0,0.01249]
[1777661602874,50.08,78426.91,0.0,0.9999,0.0,0.01243]
[1777661607910,50.08,78426.15,0.0,0.9999,0.0,0.01245]
[1777661610931,50.08,78423.91,0.0,0.9999,0.0,0.01252]
[1777661611937,50.08,78421.16,0.0,0.9999,0.0,0.01249]
[1777661616973,50.08,78421.54,0.0,0.9999,0.0,0.01247]
[1777661622008,50.08,78421.53,0.0,0.9999,0.0,0.01247]
[1777661623015,50.08,78423.54,0.0,0.9999,0.0,0.01241]
[1777661628050,50.08,78423.08,0.0,0.9999,0.0,0.01243]
[1777661631071,50.08,78424.27,0.0,0.9999,0.0,0.01239]
[1777661632077,50.08,78427.03,0.0,0.9999,0.0,0.01231]
[1777661635099,50.08,78424.81,0.0,0.9999,0.0,0.01237]
[1777661640134,50.08,78424.73,0.0,0.9999,0.0,0.01238]
[1777661645169,50.08,78423.91,0.0,0.9999,0.0,0.0124]
[1777661650204,50.08,78424.45,0.0,0.9999,0.0,0.01239]
[1777661655274,50.08,78424.42,0.0,0.9999,0.0,0.01239]
[1777661660309,50.08,78424.89,0.0,0.9999,0.0,0.01237]
[1777661665343,50.08,78423.32,0.0,0.9999,0.0,0.01242]
[1777661668365,50.08,78425.02,0.0,0.9999,0.0,0.01237]
[1777661673403,50.08,78426.31,0.0,0.9999,0.0,0.01221]
[1777661675417,50.08,78429.01,0.0,0.9999,0.0,0.01213]
[1777661678438,50.08,78428.22,0.0,0.9999,0.0,0.01216]
[1777661683473,50.08,78428.05,0.0,0.9999,0.0,0.01216]
[1777661686497,50.08,78426.86,0.0,0.9999,0.0,0.0122]
[1777661688512,50.08,78424.45,0.0,0.9999,0.0,0.01227]
[1777661693547,50.08,78424.26,0.0,0.9999,0.0,0.01228]
[1777661698582,50.08,78424.58,0.0,0.9999,0.0,0.01227]
[1777661699589,50.08,78427.06,0.0,0.9999,0.0,0.01219]
[1777661700596,50.08,78435.56,0.0,0.9999,0.0,0.01194]
[1777661701603,50.08,78432.39,0.0,0.9999,0.0,0.01204]
[1777661706638,50.08,78432.22,0.0,0.9999,0.0,0.01204]
[1777661711673,50.08,78432.76,0.0,0.9999,0.0,0.01202]
[1777661716707,50.08,78432.26,0.0,0.9999,0.0,0.01204]
[1777661721743,50.08,78431.37,0.0,0.9999,0.0,0.01207]
[1777661726778,50.08,78430.6,0.0,0.9999,0.0,0.01209]
[1777661730806,50.08,78432.44,0.0,0.9999,0.0,0.01203]
[1777661732822,50.08,78431.87,0.0,0.9999,0.0,0.01194]
[1777661736850,50.08,78431.7,0.0,0.9999,0.0,0.01194]
[1777661742892,50.08,78431.94,0.0,0.9999,0.0,0.01194]
[1777661748934,50.08,78434.14,0.0,0.9999,0.0,0.01187]
[1777661753894,50.08,78434.18,0.0,0.9999,0.0,0.01187]
[1777661753969,50.08,78442.77,0.0,0.9999,0.0,0.01162]
[1777661754976,50.08,78447.73,0.0,0.9999,0.0,0.01148]
[1777661755983,50.08,78446.27,0.0,0.9999,0.0,0.01153]
[1777661756989,50.08,78445.35,0.0,0.9999,0.0,0.01155]
[1777661762026,50.08,78446.03,0.0,0.9999,0.0,0.01153]
[1777661767063,50.08,78446.53,0.0,0.9999,0.0,0.01152]
[1777661773105,50.08,78446.41,0.0,0.9999,0.0,0.01152]
[1777661774112,50.08,78442.87,0.0,0.9999,0.0,0.01162]
[1777661775119,50.08,78438.74,0.0,0.9999,0.0,0.01174]
[1777661776126,50.08,78437.89,0.0,0.9999,0.0,0.01176]
[1777661778140,50.08,78436.46,0.0,0.9999,0.0,0.0118]
[1777661780154,50.08,78439.65,0.0,0.9999,0.0,0.01171]
[1777661781161,50.08,78440.89,0.0,0.9999,0.0,0.01168]
[1777661782167,50.08,78437.69,0.0,0.9999,0.0,0.01177]
[1777661786196,50.08,78435.08,0.0,0.9999,0.0,0.01184]
[1777661787202,50.08,78433.26,0.0,0.9999,0.0,0.0119]
[1777661788210,50.08,78432.28,0.0,0.9999,0.0,0.01193]
[1777661789239,50.08,78432.28,0.0,0.9999,0.0,0.01193]
[1777661789339,50.08,78430.29,0.0,0.9999,0.0,0.01198]
[1777661790224,50.08,78431.64,0.0,0.9999,0.0,0.01194]
[1777661794252,50.08,78431.06,0.0,0.9999,0.0,0.01185]
[1777661795259,50.08,78423.43,0.0,0.9999,0.0,0.01207]
[1777661796266,50.08,78420.34,0.0,0.9999,0.0,0.01216]
[1777661798280,50.08,78416.25,0.0,0.9999,0.0,0.01228]
[1777661803315,50.08,78414.88,0.0,0.9999,0.0,0.01233]
[1777661806347,50.08,78411.75,0.0,0.9999,0.0,0.01242]
[1777661807498,50.08,78411.75,0.0,0.9999,0.0,0.01242]
[1777661807595,50.08,78397.68,0.0,0.99989,0.0,0.01285]
[1777661808725,50.08,78397.68,0.0,0.99989,0.0,0.01285]
[1777661808359,50.08,78383.33,0.0,0.99989,0.0,0.01331]
[1777661809366,50.08,78379.41,0.0,0.99989,0.0,0.01343]
[1777661810373,50.08,78376.91,0.0,0.99989,0.0,0.01352]
[1777661811380,50.08,78377.86,0.0,0.99989,0.0,0.01349]
[1777661812387,50.08,78379.07,0.0,0.99989,0.0,0.01345]
[1777661814654,50.08,78378.54,0.0,0.99989,0.0,0.01346]
[1777661818238,50.08,78378.11,0.0,0.99989,0.0,0.01348]
[1777661818429,50.08,78379.1,0.0,0.99989,0.0,0.01344]
[1777661820443,50.08,78377.97,0.0,0.99989,0.0,0.01348]
[1777661821450,50.08,78376.0,0.0,0.99989,0.0,0.01355]
[1777661822457,50.08,78374.91,0.0,0.99989,0.0,0.01358]
[1777661824471,50.08,78373.22,0.0,0.99989,0.0,0.01364]
[1777661825478,50.08,78374.41,0.0,0.99989,0.0,0.0136]
[1777661830514,50.08,78374.52,0.0,0.99989,0.0,0.01359]
[1777661833535,50.08,78376.69,0.0,0.99989,0.0,0.01352]
[1777661834542,50.08,78380.1,0.0,0.99989,0.0,0.01341]
[1777661835549,50.08,78381.39,0.0,0.99989,0.0,0.01337]
[1777661837563,50.08,78378.76,0.0,0.99989,0.0,0.01346]
[1777661842598,50.08,78376.93,0.0,0.99989,0.0,0.01352]
[1777661847633,50.08,78377.23,0.0,0.99989,0.0,0.01351]
[1777661849647,50.08,78381.05,0.0,0.99989,0.0,0.01338]
[1777661850653,50.08,78389.05,0.0,0.99989,0.0,0.01312]
[1777661851662,50.08,78391.2,0.0,0.99989,0.0,0.01294]
[1777661852668,50.08,78390.1,0.0,0.99989,0.0,0.01297]
[1777661857704,50.08,78390.5,0.0,0.99989,0.0,0.01296]
[1777661862739,50.08,78390.52,0.0,0.99989,0.0,0.01296]
[1777661866767,50.08,78392.75,0.0,0.99989,0.0,0.01289]
[1777661868781,50.08,78391.33,0.0,0.99989,0.0,0.01293]
[1777661870798,50.08,78391.33,0.0,0.99989,0.0,0.01293]
[1777661871501,50.08,78391.25,0.0,0.99989,0.0,0.01293]
[1777661875830,50.08,78392.11,0.0,0.99989,0.0,0.01291]
[1777661880866,50.08,78389.88,0.0,0.99989,0.0,0.01298]
[1777661881872,50.08,78386.26,0.0,0.99989,0.0,0.01309]
[1777661882879,50.08,78387.55,0.0,0.99989,0.0,0.01305]
[1777661883886,50.08,78386.67,0.0,0.99989,0.0,0.01308]
[1777661885900,50.08,78387.56,0.0,0.99989,0.0,0.01305]
[1777661888920,50.08,78389.93,0.0,0.99989,0.0,0.01298]
[1777661889928,50.08,78391.73,0.0,0.99989,0.0,0.01292]
[1777661891650,50.08,78391.73,0.0,0.99989,0.0,0.01292]
[1777661891716,50.08,78390.66,0.0,0.99989,0.0,0.01295]
[1777661892437,50.08,78390.66,0.0,0.99989,0.0,0.01295]
[1777661897985,50.08,78389.48,0.0,0.99989,0.0,0.01299]
[1777661901007,50.08,78393.06,0.0,0.99989,0.0,0.01288]
[1777661901905,50.08,78393.06,0.0,0.99989,0.0,0.01288]
[1777661902078,50.08,78393.06,0.0,0.99989,0.0,0.01288]
[1777661902087,50.08,78393.01,0.0,0.99989,0.0,0.01288]
[1777661905035,50.08,78394.57,0.0,0.99989,0.0,0.01283]
[1777661906042,50.08,78400.02,0.0,0.99989,0.0,0.01266]
[1777661910070,50.08,78399.1,0.0,0.99989,0.0,0.01269]
[1777661911077,50.08,78399.04,0.0,0.99989,0.0,0.01257]
[1777661916112,50.08,78398.43,0.0,0.99989,0.0,0.01259]
[1777661921147,50.08,78398.52,0.0,0.99989,0.0,0.01259]
[1777661926182,50.08,78398.65,0.0,0.99989,0.0,0.01258]
[1777661929203,50.08,78401.62,0.0,0.9999,0.0,0.01249]
[1777661930210,50.08,78402.95,0.0,0.9999,0.0,0.01245]
[1777661931217,50.08,78403.74,0.0,0.9999,0.0,0.01243]
[1777661937258,50.08,78403.77,0.0,0.9999,0.0,0.01243]
[1777661941287,50.08,78402.8,0.0,0.9999,0.0,0.01246]
[1777661942295,50.08,78400.22,0.0,0.99989,0.0,0.01254]
[1777661944309,50.08,78402.14,0.0,0.9999,0.0,0.01248]
[1777661947330,50.08,78407.66,0.0,0.9999,0.0,0.01231]
[1777661948337,50.08,78409.58,0.0,0.9999,0.0,0.01225]
[1777661953372,50.08,78409.75,0.0,0.9999,0.0,0.01225]
[1777661958407,50.08,78409.27,0.0,0.9999,0.0,0.01226]
[1777661960421,50.08,78411.99,0.0,0.9999,0.0,0.01218]
[1777661961428,50.08,78418.57,0.0,0.9999,0.0,0.01199]
[1777661962435,50.08,78421.32,0.0,0.9999,0.0,0.01191]
[1777661963442,50.08,78422.57,0.0,0.9999,0.0,0.01187]
[1777661968477,50.08,78422.14,0.0,0.9999,0.0,0.01188]
[1777661969484,50.08,78423.51,0.0,0.9999,0.0,0.01184]
[1777661971498,50.08,78423.3,0.0,0.9999,0.0,0.01174]
[1777661973512,50.08,78426.25,0.0,0.9999,0.0,0.01165]
[1777661974519,50.08,78427.42,0.0,0.9999,0.0,0.01162]
[1777661979554,50.08,78425.25,0.0,0.9999,0.0,0.01168]
[1777661984588,50.08,78426.43,0.0,0.9999,0.0,0.01165]
[1777661989623,50.08,78426.2,0.0,0.9999,0.0,0.01166]
[1777661991638,50.08,78423.71,0.0,0.9999,0.0,0.01173]
[1777661996673,50.08,78423.66,0.0,0.9999,0.0,0.01173]
[1777661999694,50.08,78425.01,0.0,0.9999,0.0,0.01169]
[1777662000725,50.08,78428.47,0.0,0.9999,0.0,0.01159]
[1777662001643,50.08,78428.47,0.0,0.9999,0.0,0.01159]
[1777662001710,50.08,78444.71,0.0,0.99991,0.0,0.01114]
[1777662002717,50.08,78444.87,0.0,0.99991,0.0,0.01113]
[1777662004628,50.08,78444.67,0.0,0.99991,0.0,0.01114]
[1777662006842,50.08,78444.7,0.0,0.99991,0.0,0.01114]
[1777662012787,50.08,78445.02,0.0,0.99991,0.0,0.01113]
[1777662017822,50.08,78445.44,0.0,0.99991,0.0,0.01112]
[1777662020605,50.08,78445.13,0.0,0.99991,0.0,0.01113]
[1777662020831,50.08,78445.13,0.0,0.99991,0.0,0.01113]
[1777662020843,50.08,78444.21,0.0,0.99991,0.0,0.01115]
[1777662021850,50.08,78443.44,0.0,0.99991,0.0,0.01117]
[1777662024871,50.08,78433.13,0.0,0.9999,0.0,0.01146]
[1777662025808,50.08,78433.13,0.0,0.9999,0.0,0.01146]
[1777662025878,50.08,78427.37,0.0,0.9999,0.0,0.01162]
[1777662026885,50.08,78423.19,0.0,0.9999,0.0,0.01174]
[1777662027892,50.08,78420.5,0.0,0.9999,0.0,0.01182]
[1777662029906,50.08,78418.61,0.0,0.9999,0.0,0.01187]
[1777662030542,50.08,78418.61,0.0,0.9999,0.0,0.01187]
[1777662030577,50.08,78418.61,0.0,0.9999,0.0,0.01187]
[1777662030625,50.08,78418.61,0.0,0.9999,0.0,0.01187]
[1777662030835,50.08,78418.61,0.0,0.9999,0.0,0.01187]
[1777662030913,50.08,78419.62,0.0,0.9999,0.0,0.01184]
[1777662035951,50.08,78420.26,0.0,0.9999,0.0,0.01171]
[1777662037963,50.08,78425.56,0.0,0.9999,0.0,0.01156]
[1777662038970,50.08,78429.33,0.0,0.9999,0.0,0.01146]
[1777662040984,50.08,78428.04,0.0,0.9999,0.0,0.01149]
[1777662042051,50.08,78428.12,0.0,0.9999,0.0,0.01149]
[1777662042077,50.08,78428.12,0.0,0.9999,0.0,0.01149]
[1777662042133,50.08,78428.12,0.0,0.9999,0.0,0.01149]
[1777662042333,50.08,78428.12,0.0,0.9999,0.0,0.01149]
[1777662042998,50.08,78426.09,0.0,0.9999,0.0,0.01155]
[1777662044008,50.08,78423.72,0.0,0.9999,0.0,0.01162]
[1777662046021,50.08,78424.77,0.0,0.9999,0.0,0.01159]
[1777662050049,50.08,78424.06,0.0,0.9999,0.0,0.01161]
[1777662052271,50.08,78423.43,0.0,0.9999,0.0,0.01162]
[1777662052432,50.08,78423.43,0.0,0.9999,0.0,0.01162]
[1777662052577,50.08,78423.43,0.0,0.9999,0.0,0.01162]
[1777662052590,50.08,78423.43,0.0,0.9999,0.0,0.01162]
[1777662052836,50.08,78423.43,0.0,0.9999,0.0,0.01162]
[1777662058106,50.08,78423.84,0.0,0.9999,0.0,0.01161]
[1777662061127,50.08,78424.99,0.0,0.9999,0.0,0.01158]
[1777662062133,50.08,78433.99,0.0,0.99991,0.0,0.01133]
[1777662063141,50.08,78437.5,0.0,0.99991,0.0,0.01123]
[1777662064897,50.08,78437.5,0.0,0.99991,0.0,0.01123]
[1777662064996,50.08,78436.79,0.0,0.99991,0.0,0.01125]
[1777662065074,50.08,78436.79,0.0,0.99991,0.0,0.01125]
[1777662065326,50.08,78436.79,0.0,0.99991,0.0,0.01125]
[1777662065425,50.08,78435.06,0.0,0.99991,0.0,0.0113]
[1777662066162,50.08,78432.76,0.0,0.99991,0.0,0.01136]
[1777662067169,50.08,78433.61,0.0,0.99991,0.0,0.01134]
[1777662070190,50.08,78432.84,0.0,0.99991,0.0,0.01136]
[1777662072204,50.08,78433.94,0.0,0.99991,0.0,0.01133]
[1777662074218,50.08,78434.83,0.0,0.99991,0.0,0.0113]
[1777662075224,50.08,78435.56,0.0,0.99991,0.0,0.01128]
[1777662076102,50.08,78435.56,0.0,0.99991,0.0,0.01128]
[1777662076114,50.08,78435.56,0.0,0.99991,0.0,0.01128]
[1777662076328,50.08,78435.56,0.0,0.99991,0.0,0.01128]
[1777662077240,50.08,78436.44,0.0,0.99991,0.0,0.01126]
[1777662083049,50.08,78435.86,0.0,0.99991,0.0,0.01127]
[1777662083050,50.08,78431.38,0.0,0.9999,0.0,0.0114]
[1777662083082,50.08,78431.38,0.0,0.9999,0.0,0.0114]
[1777662083151,50.08,78431.38,0.0,0.9999,0.0,0.0114]
[1777662083328,50.08,78431.38,0.0,0.9999,0.0,0.0114]
[1777662085906,50.08,78429.85,0.0,0.9999,0.0,0.01144]
[1777662086303,50.08,78429.05,0.0,0.9999,0.0,0.01146]
[1777662087251,50.08,78429.05,0.0,0.9999,0.0,0.01146]
[1777662087265,50.08,78429.05,0.0,0.9999,0.0,0.01146]
[1777662087330,50.08,78429.05,0.0,0.9999,0.0,0.01146]
[1777662087352,50.08,78430.09,0.0,0.9999,0.0,0.01144]
[1777662091338,50.08,78432.55,0.0,0.99991,0.0,0.01126]
[1777662093815,50.08,78433.07,0.0,0.99991,0.0,0.01124]
[1777662093828,50.08,78433.07,0.0,0.99991,0.0,0.01124]
[1777662093887,50.08,78433.07,0.0,0.99991,0.0,0.01124]
[1777662093989,50.08,78432.31,0.0,0.99991,0.0,0.01126]
[1777662094076,50.08,78432.31,0.0,0.99991,0.0,0.01126]
[1777662094359,50.08,78431.51,0.0,0.99991,0.0,0.01129]
[1777662097380,50.08,78432.36,0.0,0.99991,0.0,0.01126]
[1777662102433,50.08,78431.71,0.0,0.99991,0.0,0.01128]
[1777662103833,50.08,78431.8,0.0,0.99991,0.0,0.01128]
[1777662103967,50.08,78431.8,0.0,0.99991,0.0,0.01128]
[1777662104082,50.08,78431.8,0.0,0.99991,0.0,0.01128]
[1777662104429,50.08,78430.31,0.0,0.99991,0.0,0.01132]
[1777662105436,50.08,78425.94,0.0,0.9999,0.0,0.01144]
[1777662106443,50.08,78423.09,0.0,0.9999,0.0,0.01152]
[1777662107770,50.08,78423.09,0.0,0.9999,0.0,0.01152]
[1777662107792,50.08,78423.09,0.0,0.9999,0.0,0.01152]
[1777662107830,50.08,78423.09,0.0,0.9999,0.0,0.01152]
[1777662107930,50.08,78421.17,0.0,0.9999,0.0,0.01158]
[1777662108457,50.08,78420.33,0.0,0.9999,0.0,0.0116]
[1777662109464,50.08,78419.2,0.0,0.9999,0.0,0.01163]
[1777662114499,50.08,78418.83,0.0,0.9999,0.0,0.01164]
[1777662119534,50.08,78419.59,0.0,0.9999,0.0,0.01162]
[1777662120541,50.08,78417.21,0.0,0.9999,0.0,0.01169]
[1777662121547,50.08,78415.76,0.0,0.9999,0.0,0.01173]
[1777662122778,50.08,78415.76,0.0,0.9999,0.0,0.01173]
[1777662122826,50.08,78415.76,0.0,0.9999,0.0,0.01173]
[1777662122835,50.08,78415.76,0.0,0.9999,0.0,0.01173]
[1777662123561,50.08,78412.71,0.0,0.9999,0.0,0.01182]
[1777662124569,50.08,78409.49,0.0,0.9999,0.0,0.01191]
[1777662125426,50.08,78409.49,0.0,0.9999,0.0,0.01191]
[1777662125523,50.08,78409.49,0.0,0.9999,0.0,0.01191]
[1777662125576,50.08,78409.49,0.0,0.9999,0.0,0.01191]
[1777662125676,50.08,78408.73,0.0,0.9999,0.0,0.01194]
[1777662129604,50.08,78411.11,0.0,0.9999,0.0,0.01187]
[1777662130777,50.08,78411.11,0.0,0.9999,0.0,0.01187]
[1777662130857,50.08,78412.21,0.0,0.9999,0.0,0.01183]
[1777662131193,50.08,78412.21,0.0,0.9999,0.0,0.01183]
[1777662131334,50.08,78412.21,0.0,0.9999,0.0,0.01183]
[1777662131617,50.08,78417.99,0.0,0.9999,0.0,0.01167]
[1777662132625,50.08,78419.85,0.0,0.9999,0.0,0.01161]
[1777662133217,50.08,78419.85,0.0,0.9999,0.0,0.01161]
[1777662133332,50.08,78419.85,0.0,0.9999,0.0,0.01161]
[1777662133632,50.08,78421.25,0.0,0.9999,0.0,0.01158]
[1777662134639,50.08,78422.02,0.0,0.9999,0.0,0.01155]
[1777662139673,50.08,78422.7,0.0,0.9999,0.0,0.01153]
[1777662144709,50.08,78422.22,0.0,0.9999,0.0,0.01155]
[1777662145716,50.08,78430.86,0.0,0.99991,0.0,0.01131]
[1777662146723,50.08,78435.4,0.0,0.99991,0.0,0.01118]
[1777662148737,50.08,78436.23,0.0,0.99991,0.0,0.01116]
[1777662149815,50.08,78436.23,0.0,0.99991,0.0,0.01116]
[1777662149827,50.08,78436.23,0.0,0.99991,0.0,0.01116]
[1777662149938,50.08,78436.23,0.0,0.99991,0.0,0.01116]
[1777662150077,50.08,78436.23,0.0,0.99991,0.0,0.01116]
[1777662152768,50.08,78442.63,0.0,0.99991,0.0,0.01088]
[1777662153386,50.08,78442.63,0.0,0.99991,0.0,0.01088]
[1777662153776,50.08,78449.8,0.0,0.99991,0.0,0.01069]
[1777662154487,50.08,78449.8,0.0,0.99991,0.0,0.01069]
[1777662154782,50.08,78458.96,0.0,0.99991,0.0,0.01045]
[1777662155789,50.08,78458.82,0.0,0.99991,0.0,0.01045]
[1777662157999,50.08,78458.6,0.0,0.99991,0.0,0.01046]
[1777662158078,50.08,78458.6,0.0,0.99991,0.0,0.01046]
[1777662158810,50.08,78457.92,0.0,0.99991,0.0,0.01047]
[1777662160824,50.08,78460.08,0.0,0.99991,0.0,0.01042]
[1777662161831,50.08,78472.33,0.0,0.99992,0.0,0.01011]
[1777662162838,50.08,78479.01,0.0,0.99992,0.0,0.00994]
[1777662164852,50.08,78481.15,0.0,0.99992,0.0,0.00989]
[1777662165859,50.08,78488.35,0.0,0.99992,0.0,0.00971]
[1777662166866,50.08,78484.42,0.0,0.99992,0.0,0.00981]
[1777662167873,50.08,78482.02,0.0,0.99992,0.0,0.00987]
[1777662168879,50.08,78482.79,0.0,0.99992,0.0,0.00985]
[1777662169887,50.08,78480.74,0.0,0.99992,0.0,0.0099]
[1777662170738,50.08,78480.74,0.0,0.99992,0.0,0.0099]
[1777662170832,50.08,78480.74,0.0,0.99992,0.0,0.0099]
[1777662172691,50.08,78480.1,0.0,0.99992,0.0,0.00991]
[1777662177943,50.08,78475.35,0.0,0.99992,0.0,0.01003]
[1777662178950,50.08,78470.3,0.0,0.99992,0.0,0.01016]
[1777662180445,50.08,78470.63,0.0,0.99992,0.0,0.01015]
[1777662180582,50.08,78470.63,0.0,0.99992,0.0,0.01015]
[1777662181971,50.08,78471.67,0.0,0.99992,0.0,0.01012]
[1777662183985,50.08,78472.91,0.0,0.99992,0.0,0.01009]
[1777662185999,50.08,78471.93,0.0,0.99992,0.0,0.01012]
[1777662188013,50.08,78471.27,0.0,0.99992,0.0,0.01013]
[1777662188183,50.08,78471.27,0.0,0.99992,0.0,0.01013]
[1777662188334,50.08,78471.27,0.0,0.99992,0.0,0.01013]
[1777662190027,50.08,78470.59,0.0,0.99992,0.0,0.01015]
[1777662192043,50.08,78468.45,0.0,0.99992,0.0,0.01021]
[1777662192477,50.08,78468.45,0.0,0.99992,0.0,0.01021]
[1777662192583,50.08,78468.45,0.0,0.99992,0.0,0.01021]
[1777662193048,50.08,78467.57,0.0,0.99992,0.0,0.01023]
[1777662195062,50.08,78465.41,0.0,0.99991,0.0,0.01028]
[1777662200019,50.08,78465.52,0.0,0.99991,0.0,0.01028]
[1777662200081,50.08,78465.52,0.0,0.99991,0.0,0.01028]
[1777662202111,50.08,78466.39,0.0,0.99991,0.0,0.01026]
[1777662204613,50.08,78465.83,0.0,0.99991,0.0,0.01027]
[1777662204833,50.08,78465.83,0.0,0.99991,0.0,0.01027]
[1777662206139,50.08,78465.18,0.0,0.99991,0.0,0.01029]
[1777662210166,50.08,78464.38,0.0,0.99991,0.0,0.01031]
[1777662211173,50.08,78459.75,0.0,0.99991,0.0,0.01033]
[1777662212181,50.08,78457.87,0.0,0.99991,0.0,0.01037]
[1777662212357,50.08,78457.87,0.0,0.99991,0.0,0.01037]
[1777662212579,50.08,78457.87,0.0,0.99991,0.0,0.01037]
[1777662213190,50.08,78444.37,0.0,0.99991,0.0,0.01073]
[1777662213758,50.08,78444.37,0.0,0.99991,0.0,0.01073]
[1777662214196,50.08,78434.92,0.0,0.99991,0.0,0.01098]
[1777662215222,50.08,78435.24,0.0,0.99991,0.0,0.01097]
[1777662216211,50.08,78434.36,0.0,0.99991,0.0,0.011]
[1777662217520,50.08,78434.36,0.0,0.99991,0.0,0.011]
[1777662217575,50.08,78434.36,0.0,0.99991,0.0,0.011]
[1777662223566,50.08,78434.52,0.0,0.99991,0.0,0.01099]
[1777662229649,50.08,78434.68,0.0,0.99991,0.0,0.01099]
[1777662229767,50.08,78434.68,0.0,0.99991,0.0,0.01099]
[1777662229833,50.08,78434.68,0.0,0.99991,0.0,0.01099]
[1777662229857,50.08,78433.96,0.0,0.99991,0.0,0.01101]
[1777662230309,50.08,78434.89,0.0,0.99991,0.0,0.01098]
[1777662231316,50.08,78433.34,0.0,0.99991,0.0,0.01102]
[1777662232323,50.08,78434.58,0.0,0.99991,0.0,0.01099]
[1777662235064,50.08,78434.99,0.0,0.99991,0.0,0.01098]
[1777662235076,50.08,78434.99,0.0,0.99991,0.0,0.01098]
[1777662235078,50.08,78434.99,0.0,0.99991,0.0,0.01098]
[1777662235084,50.08,78440.29,0.0,0.99991,0.0,0.01084]
[1777662235327,50.08,78440.29,0.0,0.99991,0.0,0.01084]
[1777662235530,50.08,78440.29,0.0,0.99991,0.0,0.01084]
[1777662235604,50.08,78446.15,0.0,0.99991,0.0,0.01068]
[1777662236790,50.08,78447.18,0.0,0.99991,0.0,0.01065]
[1777662238373,50.08,78444.68,0.0,0.99991,0.0,0.01072]
[1777662240935,50.08,78445.22,0.0,0.99991,0.0,0.0107]
[1777662241077,50.08,78445.22,0.0,0.99991,0.0,0.0107]
[1777662241177,50.08,78445.91,0.0,0.99991,0.0,0.01069]
[1777662241394,50.08,78444.85,0.0,0.99991,0.0,0.01071]
[1777662242401,50.08,78443.6,0.0,0.99991,0.0,0.01075]
[1777662243797,50.08,78444.67,0.0,0.99991,0.0,0.01072]
[1777662244415,50.08,78445.35,0.0,0.99991,0.0,0.0107]
[1777662247436,50.08,78446.3,0.0,0.99991,0.0,0.01068]
[1777662249450,50.08,78445.41,0.0,0.99991,0.0,0.0107]
[1777662252471,50.08,78444.48,0.0,0.99991,0.0,0.01072]
[1777662253478,50.08,78443.47,0.0,0.99991,0.0,0.01075]
[1777662254485,50.08,78442.77,0.0,0.99991,0.0,0.01077]
[1777662255426,50.08,78442.77,0.0,0.99991,0.0,0.01077]
[1777662255576,50.08,78442.77,0.0,0.99991,0.0,0.01077]
[1777662256145,50.08,78442.77,0.0,0.99991,0.0,0.01077]
[1777662257506,50.08,78442.0,0.0,0.99991,0.0,0.01079]
[1777662262541,50.08,78441.28,0.0,0.99991,0.0,0.01081]
[1777662264138,50.08,78441.28,0.0,0.99991,0.0,0.01081]
[1777662264333,50.08,78441.28,0.0,0.99991,0.0,0.01081]
[1777662265562,50.08,78436.24,0.0,0.99991,0.0,0.01094]
[1777662266568,50.08,78434.41,0.0,0.99991,0.0,0.01099]
[1777662267575,50.08,78435.56,0.0,0.99991,0.0,0.01096]
[1777662271604,50.08,78435.44,0.0,0.99991,0.0,0.01086]
[1777662275412,50.08,78435.6,0.0,0.99991,0.0,0.01086]
[1777662275576,50.08,78435.6,0.0,0.99991,0.0,0.01086]
[1777662275632,50.08,78437.77,0.0,0.99991,0.0,0.0108]
[1777662277645,50.08,78436.64,0.0,0.99991,0.0,0.01083]
[1777662278653,50.08,78437.53,0.0,0.99991,0.0,0.01081]
[1777662279316,50.08,78437.53,0.0,0.99991,0.0,0.01081]
[1777662279445,50.08,78437.53,0.0,0.99991,0.0,0.01081]
[1777662279577,50.08,78437.53,0.0,0.99991,0.0,0.01081]
[1777662279660,50.08,78442.72,0.0,0.99991,0.0,0.01067]
[1777662280667,50.08,78443.92,0.0,0.99991,0.0,0.01064]
[1777662281682,50.08,78443.92,0.0,0.99991,0.0,0.01064]
[1777662281692,50.08,78445.58,0.0,0.99991,0.0,0.01059]
[1777662284143,50.08,78445.59,0.0,0.99991,0.0,0.01059]
[1777662285637,50.08,78446.19,0.0,0.99991,0.0,0.01058]
[1777662286708,50.08,78443.67,0.0,0.99991,0.0,0.01064]
[1777662290143,50.08,78443.71,0.0,0.99991,0.0,0.01064]
[1777662290738,50.08,78443.64,0.0,0.99991,0.0,0.01064]
[1777662292757,50.08,78454.02,0.0,0.99991,0.0,0.01037]
[1777662293421,50.08,78454.02,0.0,0.99991,0.0,0.01037]
[1777662294124,50.08,78454.02,0.0,0.99991,0.0,0.01037]
[1777662294213,50.08,78459.75,0.0,0.99992,0.0,0.01023]
[1777662295219,50.08,78459.75,0.0,0.99992,0.0,0.01023]
[1777662295332,50.08,78460.09,0.0,0.99992,0.0,0.01022]
[1777662298799,50.08,78462.13,0.0,0.99992,0.0,0.01017]
[1777662300813,50.08,78464.15,0.0,0.99992,0.0,0.01012]
[1777662301820,50.08,78471.18,0.0,0.99992,0.0,0.00994]
[1777662303907,50.08,78471.58,0.0,0.99992,0.0,0.00993]
[1777662304082,50.08,78471.58,0.0,0.99992,0.0,0.00993]
[1777662304171,50.08,78472.66,0.0,0.99992,0.0,0.0099]
[1777662306855,50.08,78475.29,0.0,0.99992,0.0,0.00984]
[1777662307862,50.08,78479.34,0.0,0.99992,0.0,0.00974]
[1777662309228,50.08,78479.34,0.0,0.99992,0.0,0.00974]
[1777662308869,50.08,78480.22,0.0,0.99992,0.0,0.00972]
[1777662309331,50.08,78480.22,0.0,0.99992,0.0,0.00972]
[1777662309876,50.08,78481.12,0.0,0.99992,0.0,0.0097]
[1777662310883,50.08,78481.81,0.0,0.99992,0.0,0.00968]
[1777662311890,50.08,78480.77,0.0,0.99992,0.0,0.00971]
[1777662316925,50.08,78480.72,0.0,0.99992,0.0,0.00971]
[1777662322967,50.08,78481.04,0.0,0.99992,0.0,0.0097]
[1777662324970,50.08,78481.02,0.0,0.99992,0.0,0.0097]
[1777662325077,50.08,78481.02,0.0,0.99992,0.0,0.0097]
[1777662329011,50.08,78476.55,0.0,0.99992,0.0,0.00981]
[1777662330016,50.08,78474.87,0.0,0.99992,0.0,0.00985]
[1777662331356,50.08,78475.01,0.0,0.99992,0.0,0.00975]
[1777662331577,50.08,78475.01,0.0,0.99992,0.0,0.00975]
[1777662337066,50.08,78475.07,0.0,0.99992,0.0,0.00975]
[1777662339080,50.08,78485.04,0.0,0.99992,0.0,0.00951]
[1777662339531,50.08,78485.04,0.0,0.99992,0.0,0.00951]
[1777662339576,50.08,78485.04,0.0,0.99992,0.0,0.00951]
[1777662340087,50.08,78488.63,0.0,0.99992,0.0,0.00943]
[1777662344114,50.08,78490.0,0.0,0.99992,0.0,0.00939]
[1777662345428,50.08,78490.0,0.0,0.99992,0.0,0.00939]
[1777662345578,50.08,78490.0,0.0,0.99992,0.0,0.00939]
[1777662346129,50.08,78493.0,0.0,0.99992,0.0,0.00932]
[1777662347136,50.08,78496.02,0.0,0.99992,0.0,0.00925]
[1777662349150,50.08,78494.88,0.0,0.99992,0.0,0.00928]
[1777662349748,50.08,78494.88,0.0,0.99992,0.0,0.00928]
[1777662349828,50.08,78494.88,0.0,0.99992,0.0,0.00928]
[1777662350157,50.08,78493.42,0.0,0.99992,0.0,0.00931]
[1777662351164,50.08,78490.81,0.0,0.99992,0.0,0.00937]
[1777662352171,50.08,78488.72,0.0,0.99992,0.0,0.00942]
[1777662354186,50.08,78489.57,0.0,0.99992,0.0,0.0094]
[1777662356899,50.08,78489.58,0.0,0.99992,0.0,0.0094]
[1777662357077,50.08,78489.58,0.0,0.99992,0.0,0.0094]
[1777662357207,50.08,78488.68,0.0,0.99992,0.0,0.00942]
[1777662358214,50.08,78491.05,0.0,0.99992,0.0,0.00937]
[1777662359221,50.08,78491.87,0.0,0.99992,0.0,0.00935]
[1777662360227,50.08,78494.55,0.0,0.99992,0.0,0.00929]
[1777662362593,50.08,78494.72,0.0,0.99992,0.0,0.00928]
[1777662362830,50.08,78494.72,0.0,0.99992,0.0,0.00928]
[1777662365263,50.08,78495.77,0.0,0.99992,0.0,0.00926]
[1777662366270,50.08,78508.26,0.0,0.99993,0.0,0.00897]
[1777662367277,50.08,78515.65,0.0,0.99993,0.0,0.00881]
[1777662368284,50.08,78519.36,0.0,0.99993,0.0,0.00873]
[1777662368913,50.08,78519.36,0.0,0.99993,0.0,0.00873]
[1777662368961,50.08,78519.36,0.0,0.99993,0.0,0.00873]
[1777662369862,50.08,78519.52,0.0,0.99993,0.0,0.00872]
[1777662371305,50.08,78517.89,0.0,0.99993,0.0,0.00876]
[1777662372315,50.08,78523.8,0.0,0.99993,0.0,0.00863]
[1777662373322,50.08,78525.82,0.0,0.99993,0.0,0.00859]
[1777662374329,50.08,78533.22,0.0,0.99993,0.0,0.00843]
[1777662377018,50.08,78533.28,0.0,0.99993,0.0,0.00843]
[1777662377077,50.08,78533.28,0.0,0.99993,0.0,0.00843]
[1777662380371,50.08,78533.94,0.0,0.99993,0.0,0.00841]
[1777662383460,50.08,78533.58,0.0,0.99993,0.0,0.00842]
[1777662383574,50.08,78533.58,0.0,0.99993,0.0,0.00842]
[1777662383631,50.08,78534.17,0.0,0.99993,0.0,0.00841]
[1777662385406,50.08,78533.57,0.0,0.99993,0.0,0.00842]
[1777662389266,50.08,78533.37,0.0,0.99993,0.0,0.00843]
[1777662389325,50.08,78533.37,0.0,0.99993,0.0,0.00843]
[1777662389332,50.08,78534.26,0.0,0.99993,0.0,0.00841]
[1777662391448,50.08,78533.29,0.0,0.99993,0.0,0.00834]
[1777662392467,50.08,78533.89,0.0,0.99993,0.0,0.00833]
[1777662393474,50.08,78535.38,0.0,0.99993,0.0,0.0083]
[1777662394481,50.08,78542.29,0.0,0.99993,0.0,0.00816]
[1777662395488,50.08,78538.87,0.0,0.99993,0.0,0.00823]
[1777662396495,50.08,78537.15,0.0,0.99993,0.0,0.00826]
[1777662397502,50.08,78536.04,0.0,0.99993,0.0,0.00829]
[1777662399829,50.08,78536.55,0.0,0.99993,0.0,0.00828]
[1777662399930,50.08,78538.0,0.0,0.99993,0.0,0.00825]
[1777662400527,50.08,78537.27,0.0,0.99993,0.0,0.00826]
[1777662404560,50.08,78530.59,0.0,0.99993,0.0,0.0084]
[1777662405566,50.08,78525.35,0.0,0.99993,0.0,0.00851]
[1777662406574,50.08,78524.12,0.0,0.99993,0.0,0.00854]
[1777662407526,50.08,78524.12,0.0,0.99993,0.0,0.00854]
[1777662407581,50.08,78524.12,0.0,0.99993,0.0,0.00854]
[1777662407644,50.08,78525.68,0.0,0.99993,0.0,0.00851]
[1777662409595,50.08,78523.78,0.0,0.99993,0.0,0.00855]
[1777662410603,50.08,78525.89,0.0,0.99993,0.0,0.0085]
[1777662411610,50.08,78526.69,0.0,0.99993,0.0,0.00848]
[1777662412509,50.08,78526.69,0.0,0.99993,0.0,0.00848]
[1777662412996,50.08,78526.69,0.0,0.99993,0.0,0.00848]
[1777662413075,50.08,78526.69,0.0,0.99993,0.0,0.00848]
[1777662413097,50.08,78527.84,0.0,0.99993,0.0,0.00846]
[1777662414631,50.08,78529.12,0.0,0.99993,0.0,0.00843]
[1777662419666,50.08,78529.35,0.0,0.99993,0.0,0.00843]
[1777662420782,50.08,78529.35,0.0,0.99993,0.0,0.00843]
[1777662421679,50.08,78531.49,0.0,0.99993,0.0,0.00838]
[1777662422483,50.08,78531.49,0.0,0.99993,0.0,0.00838]
[1777662422502,50.08,78531.49,0.0,0.99993,0.0,0.00838]
[1777662422589,50.08,78531.49,0.0,0.99993,0.0,0.00838]
[1777662423694,50.08,78530.2,0.0,0.99993,0.0,0.00841]
[1777662426715,50.08,78529.37,0.0,0.99993,0.0,0.00843]
[1777662427722,50.08,78530.07,0.0,0.99993,0.0,0.00841]
[1777662429805,50.08,78530.0,0.0,0.99993,0.0,0.00841]
[1777662429827,50.08,78530.0,0.0,0.99993,0.0,0.00841]
[1777662433764,50.08,78530.79,0.0,0.99993,0.0,0.0084]
[1777662436785,50.08,78528.73,0.0,0.99993,0.0,0.00844]
[1777662439700,50.08,78528.66,0.0,0.99993,0.0,0.00844]
[1777662439827,50.08,78528.66,0.0,0.99993,0.0,0.00844]
[1777662444840,50.08,78537.21,0.0,0.99993,0.0,0.00826]
[1777662445848,50.08,78536.95,0.0,0.99993,0.0,0.00827]
[1777662447025,50.08,78536.95,0.0,0.99993,0.0,0.00827]
[1777662447075,50.08,78536.95,0.0,0.99993,0.0,0.00827]
[1777662451890,50.08,78536.31,0.0,0.99993,0.0,0.0082]
[1777662454910,50.08,78533.94,0.0,0.99993,0.0,0.00825]
[1777662455918,50.08,78533.23,0.0,0.99993,0.0,0.00826]
[1777662456459,50.08,78533.23,0.0,0.99993,0.0,0.00826]
[1777662456576,50.08,78533.23,0.0,0.99993,0.0,0.00826]
[1777662456925,50.08,78532.11,0.0,0.99993,0.0,0.00829]
[1777662459946,50.08,78532.98,0.0,0.99993,0.0,0.00827]
[1777662460953,50.08,78533.84,0.0,0.99993,0.0,0.00825]
[1777662463974,50.08,78526.25,0.0,0.99993,0.0,0.00841]
[1777662464981,50.08,78523.56,0.0,0.99993,0.0,0.00847]
[1777662465988,50.08,78520.15,0.0,0.99993,0.0,0.00854]
[1777662467141,50.08,78520.15,0.0,0.99993,0.0,0.00854]
[1777662467327,50.08,78520.15,0.0,0.99993,0.0,0.00854]
[1777662473037,50.08,78520.51,0.0,0.99993,0.0,0.00853]
[1777662475335,50.08,78520.24,0.0,0.99993,0.0,0.00854]
[1777662478940,50.08,78519.96,0.0,0.99993,0.0,0.00854]
[1777662479076,50.08,78519.96,0.0,0.99993,0.0,0.00854]
[1777662484114,50.08,78515.51,0.0,0.99993,0.0,0.00864]
[1777662485968,50.08,78515.22,0.0,0.99993,0.0,0.00865]
[1777662486078,50.08,78515.22,0.0,0.99993,0.0,0.00865]
[1777662487135,50.08,78514.18,0.0,0.99993,0.0,0.00867]
[1777662492170,50.08,78516.18,0.0,0.99993,0.0,0.00862]
[1777662493176,50.08,78517.46,0.0,0.99993,0.0,0.0086]
[1777662498212,50.08,78516.66,0.0,0.99993,0.0,0.00861]
[1777662501497,50.08,78516.7,0.0,0.99993,0.0,0.00861]
[1777662501578,50.08,78516.7,0.0,0.99993,0.0,0.00861]
[1777662505261,50.08,78510.35,0.0,0.99993,0.0,0.00875]
[1777662506268,50.08,78509.01,0.0,0.99993,0.0,0.00878]
[1777662507185,50.08,78509.01,0.0,0.99993,0.0,0.00878]
[1777662507326,50.08,78509.01,0.0,0.99993,0.0,0.00878]
[1777662509289,50.08,78508.22,0.0,0.99993,0.0,0.0088]
[1777662511303,50.08,78507.81,0.0,0.99993,0.0,0.00872]
[1777662513317,50.08,78506.64,0.0,0.99993,0.0,0.00875]
[1777662515330,50.08,78505.76,0.0,0.99993,0.0,0.00877]
[1777662515528,50.08,78505.76,0.0,0.99993,0.0,0.00877]
[1777662516338,50.08,78511.62,0.0,0.99993,0.0,0.00864]
[1777662517345,50.08,78515.94,0.0,0.99993,0.0,0.00854]
[1777662518174,50.08,78515.94,0.0,0.99993,0.0,0.00854]
[1777662518326,50.08,78515.94,0.0,0.99993,0.0,0.00854]
[1777662519360,50.08,78514.56,0.0,0.99993,0.0,0.00857]
[1777662520367,50.08,78509.41,0.0,0.99993,0.0,0.00869]
[1777662521373,50.08,78508.46,0.0,0.99993,0.0,0.00871]
[1777662526408,50.08,78505.94,0.0,0.99993,0.0,0.00876]
[1777662527985,50.08,78506.17,0.0,0.99993,0.0,0.00876]
[1777662528076,50.08,78506.17,0.0,0.99993,0.0,0.00876]
[1777662533628,50.08,78505.88,0.0,0.99993,0.0,0.00876]
[1777662534591,50.08,78506.04,0.0,0.99993,0.0,0.00876]
[1777662534829,50.08,78506.04,0.0,0.99993,0.0,0.00876]
[1777662537486,50.08,78506.69,0.0,0.99993,0.0,0.00875]
[1777662541514,50.08,78505.57,0.0,0.99993,0.0,0.00877]
[1777662543430,50.08,78505.27,0.0,0.99993,0.0,0.00878]
[1777662543581,50.08,78505.38,0.0,0.99993,0.0,0.00877]
[1777662549570,50.08,78505.15,0.0,0.99993,0.0,0.00878]
[1777662552555,50.08,78505.11,0.0,0.99993,0.0,0.00878]
[1777662552577,50.08,78505.11,0.0,0.99993,0.0,0.00878]
[1777662557627,50.08,78505.99,0.0,0.99993,0.0,0.00876]
[1777662559412,50.08,78505.99,0.0,0.99993,0.0,0.00876]
[1777662559447,50.08,78507.17,0.0,0.99993,0.0,0.00873]
[1777662559580,50.08,78507.17,0.0,0.99993,0.0,0.00873]
[1777662560647,50.08,78506.34,0.0,0.99993,0.0,0.00875]
[1777662562018,50.08,78505.13,0.0,0.99993,0.0,0.00878]
[1777662563668,50.08,78507.23,0.0,0.99993,0.0,0.00873]
[1777662566738,50.08,78507.55,0.0,0.99993,0.0,0.00873]
[1777662566828,50.08,78507.55,0.0,0.99993,0.0,0.00873]
[1777662566839,50.08,78508.23,0.0,0.99993,0.0,0.00871]
[1777662567696,50.08,78506.91,0.0,0.99993,0.0,0.00874]
[1777662573738,50.08,78507.15,0.0,0.99993,0.0,0.00865]
[1777662575752,50.08,78506.33,0.0,0.99993,0.0,0.00867]
[1777662576863,50.08,78506.33,0.0,0.99993,0.0,0.00867]
[1777662577080,50.08,78506.33,0.0,0.99993,0.0,0.00867]
[1777662577766,50.08,78511.16,0.0,0.99993,0.0,0.00856]
[1777662579529,50.08,78511.16,0.0,0.99993,0.0,0.00856]
[1777662578773,50.08,78512.13,0.0,0.99993,0.0,0.00854]
[1777662583565,50.08,78511.62,0.0,0.99993,0.0,0.00855]
[1777662582802,50.08,78506.45,0.0,0.99993,0.0,0.00866]
[1777662583577,50.08,78506.45,0.0,0.99993,0.0,0.00866]
[1777662588843,50.08,78503.78,0.0,0.99993,0.0,0.00872]
[1777662592832,50.08,78503.57,0.0,0.99993,0.0,0.00873]
[1777662593080,50.08,78503.57,0.0,0.99993,0.0,0.00873]
[1777662594885,50.08,78504.83,0.0,0.99993,0.0,0.0087]
[1777662596899,50.08,78505.63,0.0,0.99993,0.0,0.00868]
[1777662597906,50.08,78506.47,0.0,0.99993,0.0,0.00866]
[1777662599280,50.08,78506.47,0.0,0.99993,0.0,0.00866]
[1777662599327,50.08,78506.47,0.0,0.99993,0.0,0.00866]
[1777662606169,50.08,78506.39,0.0,0.99993,0.0,0.00866]
[1777662606212,50.08,78497.02,0.0,0.99993,0.0,0.00887]
[1777662606970,50.08,78483.72,0.0,0.99992,0.0,0.00917]
[1777662607977,50.08,78485.04,0.0,0.99992,0.0,0.00914]
[1777662609483,50.08,78485.04,0.0,0.99992,0.0,0.00914]
[1777662609578,50.08,78485.04,0.0,0.99992,0.0,0.00914]
[1777662609564,50.08,78486.97,0.0,0.99992,0.0,0.0091]
[1777662610998,50.08,78485.48,0.0,0.99992,0.0,0.00913]
[1777662615030,50.08,78484.2,0.0,0.99992,0.0,0.00916]
[1777662618036,50.08,78483.96,0.0,0.99992,0.0,0.00917]
[1777662623086,50.08,78484.13,0.0,0.99992,0.0,0.00916]
[1777662625854,50.08,78484.02,0.0,0.99992,0.0,0.00917]
[1777662626083,50.08,78484.02,0.0,0.99992,0.0,0.00917]
[1777662627114,50.08,78481.85,0.0,0.99992,0.0,0.00922]
[1777662633156,50.08,78484.37,0.0,0.99992,0.0,0.00907]
[1777662634163,50.08,78485.91,0.0,0.99993,0.0,0.00903]
[1777662634757,50.08,78485.91,0.0,0.99993,0.0,0.00903]
[1777662634827,50.08,78485.91,0.0,0.99993,0.0,0.00903]
[1777662640206,50.08,78485.56,0.0,0.99993,0.0,0.00904]
[1777662642223,50.08,78489.29,0.0,0.99993,0.0,0.00896]
[1777662643227,50.08,78510.77,0.0,0.99993,0.0,0.00848]
[1777662644234,50.08,78517.9,0.0,0.99993,0.0,0.00833]
[1777662647255,50.08,78507.75,0.0,0.99993,0.0,0.00855]
[1777662648537,50.08,78507.75,0.0,0.99993,0.0,0.00855]
[1777662648576,50.08,78507.75,0.0,0.99993,0.0,0.00855]
[1777662648639,50.08,78505.42,0.0,0.99993,0.0,0.0086]
[1777662649269,50.08,78507.79,0.0,0.99993,0.0,0.00855]
[1777662653297,50.08,78508.62,0.0,0.99993,0.0,0.00853]
[1777662654304,50.08,78507.66,0.0,0.99993,0.0,0.00855]
[1777662655311,50.08,78505.87,0.0,0.99993,0.0,0.00859]
[1777662655984,50.08,78505.87,0.0,0.99993,0.0,0.00859]
[1777662656078,50.08,78505.87,0.0,0.99993,0.0,0.00859]
[1777662658331,50.08,78504.56,0.0,0.99993,0.0,0.00862]
[1777662660714,50.08,78504.5,0.0,0.99993,0.0,0.00862]
[1777662662064,50.08,78505.06,0.0,0.99993,0.0,0.00861]
[1777662662360,50.08,78506.24,0.0,0.99993,0.0,0.00858]
[1777662663465,50.08,78506.24,0.0,0.99993,0.0,0.00858]
[1777662663576,50.08,78506.24,0.0,0.99993,0.0,0.00858]
[1777662663566,50.08,78507.85,0.0,0.99993,0.0,0.00855]
[1777662667395,50.08,78504.07,0.0,0.99993,0.0,0.00863]
[1777662668402,50.08,78502.98,0.0,0.99993,0.0,0.00865]
[1777662669409,50.08,78505.33,0.0,0.99993,0.0,0.0086]
[1777662671422,50.08,78504.16,0.0,0.99993,0.0,0.00863]
[1777662674375,50.08,78503.92,0.0,0.99993,0.0,0.00863]
[1777662674584,50.08,78503.92,0.0,0.99993,0.0,0.00863]
[1777662680485,50.08,78503.75,0.0,0.99993,0.0,0.00864]
[1777662685522,50.08,78503.12,0.0,0.99993,0.0,0.00865]
[1777662687840,50.08,78503.17,0.0,0.99993,0.0,0.00865]
[1777662688077,50.08,78503.17,0.0,0.99993,0.0,0.00865]
[1777662693580,50.08,78498.5,0.0,0.99993,0.0,0.00866]
[1777662694587,50.08,78492.13,0.0,0.99993,0.0,0.0088]
[1777662695594,50.08,78490.02,0.0,0.99993,0.0,0.00885]
[1777662696022,50.08,78490.02,0.0,0.99993,0.0,0.00885]
[1777662696079,50.08,78490.02,0.0,0.99993,0.0,0.00885]
[1777662699622,50.08,78489.38,0.0,0.99993,0.0,0.00886]
[1777662703649,50.08,78491.77,0.0,0.99993,0.0,0.00881]
[1777662705664,50.08,78489.55,0.0,0.99993,0.0,0.00886]
[1777662708685,50.08,78488.44,0.0,0.99993,0.0,0.00889]
[1777662711706,50.08,78487.79,0.0,0.99993,0.0,0.0089]
[1777662713335,50.08,78487.79,0.0,0.99993,0.0,0.0089]
[1777662713582,50.08,78487.79,0.0,0.99993,0.0,0.0089]
[1777662714727,50.08,78479.79,0.0,0.99992,0.0,0.00908]
[1777662715734,50.08,78477.94,0.0,0.99992,0.0,0.00912]
[1777662719852,50.08,78477.67,0.0,0.99992,0.0,0.00913]
[1777662720083,50.08,78477.67,0.0,0.99992,0.0,0.00913]
[1777662720726,50.08,78477.67,0.0,0.99992,0.0,0.00913]
[1777662722249,50.08,78477.85,0.0,0.99992,0.0,0.00913]
[1777662722321,50.08,78478.95,0.0,0.99992,0.0,0.0091]
[1777662725804,50.08,78478.28,0.0,0.99992,0.0,0.00912]
[1777662727818,50.08,78477.18,0.0,0.99992,0.0,0.00914]
[1777662732197,50.08,78477.17,0.0,0.99992,0.0,0.00914]
[1777662732343,50.08,78477.17,0.0,0.99992,0.0,0.00914]
[1777662733862,50.08,78480.81,0.0,0.99993,0.0,0.00906]
[1777662737200,50.08,78481.22,0.0,0.99993,0.0,0.00905]
[1777662737327,50.08,78481.22,0.0,0.99993,0.0,0.00905]
[1777662737428,50.08,78476.24,0.0,0.99992,0.0,0.00916]
[1777662737890,50.08,78475.47,0.0,0.99992,0.0,0.00918]
[1777662739905,50.08,78474.48,0.0,0.99992,0.0,0.0092]
[1777662741918,50.08,78473.82,0.0,0.99992,0.0,0.00922]
[1777662744939,50.08,78463.5,0.0,0.99992,0.0,0.00946]
[1777662745946,50.08,78460.52,0.0,0.99992,0.0,0.00953]
[1777662746953,50.08,78462.37,0.0,0.99992,0.0,0.00949]
[1777662747818,50.08,78462.37,0.0,0.99992,0.0,0.00949]
[1777662747827,50.08,78462.37,0.0,0.99992,0.0,0.00949]
[1777662749974,50.08,78465.75,0.0,0.99992,0.0,0.00941]
[1777662751351,50.08,78465.75,0.0,0.99992,0.0,0.00941]
[1777662751579,50.08,78465.75,0.0,0.99992,0.0,0.00941]
[1777662751629,50.08,78467.03,0.0,0.99992,0.0,0.00928]
[1777662755008,50.08,78467.99,0.0,0.99992,0.0,0.00926]
[1777662757178,50.08,78467.42,0.0,0.99992,0.0,0.00927]
[1777662757328,50.08,78467.42,0.0,0.99992,0.0,0.00927]
[1777662757429,50.08,78468.61,0.0,0.99992,0.0,0.00925]
[1777662763075,50.08,78469.08,0.0,0.99992,0.0,0.00924]
[1777662763330,50.08,78469.08,0.0,0.99992,0.0,0.00924]
[1777662765391,50.08,78468.62,0.0,0.99992,0.0,0.00925]
[1777662765578,50.08,78468.62,0.0,0.99992,0.0,0.00925]
[1777662765596,50.08,78471.59,0.0,0.99992,0.0,0.00918]
[1777662766086,50.08,78477.02,0.0,0.99993,0.0,0.00905]
[1777662769106,50.08,78476.15,0.0,0.99992,0.0,0.00907]
[1777662770749,50.08,78476.15,0.0,0.99992,0.0,0.00907]
[1777662770114,50.08,78477.13,0.0,0.99993,0.0,0.00905]
[1777662770831,50.08,78477.13,0.0,0.99993,0.0,0.00905]
[1777662773135,50.08,78475.57,0.0,0.99992,0.0,0.00909]
[1777662774558,50.08,78475.57,0.0,0.99992,0.0,0.00909]
[1777662774577,50.08,78475.57,0.0,0.99992,0.0,0.00909]
[1777662774677,50.08,78470.46,0.0,0.99992,0.0,0.0092]
[1777662775150,50.08,78469.24,0.0,0.99992,0.0,0.00923]
[1777662776157,50.08,78470.43,0.0,0.99992,0.0,0.0092]
[1777662780186,50.08,78469.78,0.0,0.99992,0.0,0.00922]
[1777662782200,50.08,78467.58,0.0,0.99992,0.0,0.00927]
[1777662784214,50.08,78466.46,0.0,0.99992,0.0,0.0093]
[1777662784995,50.08,78466.46,0.0,0.99992,0.0,0.0093]
[1777662785075,50.08,78466.46,0.0,0.99992,0.0,0.0093]
[1777662790256,50.08,78466.4,0.0,0.99992,0.0,0.0093]
[1777662795320,50.08,78466.62,0.0,0.99992,0.0,0.00929]
[1777662795575,50.08,78466.62,0.0,0.99992,0.0,0.00929]
[1777662801333,50.08,78466.22,0.0,0.99992,0.0,0.0093]
[1777662806368,50.08,78466.9,0.0,0.99992,0.0,0.00929]
[1777662807376,50.08,78479.25,0.0,0.99993,0.0,0.009]
[1777662808382,50.08,78487.27,0.0,0.99993,0.0,0.00882]
[1777662809532,50.08,78487.27,0.0,0.99993,0.0,0.00882]
[1777662809575,50.08,78487.27,0.0,0.99993,0.0,0.00882]
[1777662809633,50.08,78490.84,0.0,0.99993,0.0,0.00874]
[1777662811404,50.08,78492.58,0.0,0.99993,0.0,0.00862]
[1777662818453,50.08,78492.91,0.0,0.99993,0.0,0.00861]
[1777662823488,50.08,78493.87,0.0,0.99993,0.0,0.00859]
[1777662824043,50.08,78493.87,0.0,0.99993,0.0,0.00859]
[1777662824079,50.08,78493.87,0.0,0.99993,0.0,0.00859]
[1777662824494,50.08,78492.81,0.0,0.99993,0.0,0.00861]
[1777662827516,50.08,78494.28,0.0,0.99993,0.0,0.00858]
[1777662829529,50.08,78496.29,0.0,0.99993,0.0,0.00854]
[1777662832327,50.08,78496.06,0.0,0.99993,0.0,0.00854]
[1777662833558,50.08,78493.93,0.0,0.99993,0.0,0.00859]
[1777662835572,50.08,78494.76,0.0,0.99993,0.0,0.00857]
[1777662837586,50.08,78493.72,0.0,0.99993,0.0,0.00859]
[1777662840607,50.08,78493.09,0.0,0.99993,0.0,0.00861]
[1777662842767,50.08,78493.29,0.0,0.99993,0.0,0.0086]
[1777662842827,50.08,78493.29,0.0,0.99993,0.0,0.0086]
[1777662849735,50.08,78493.35,0.0,0.99993,0.0,0.0086]
[1777662852289,50.08,78493.35,0.0,0.99993,0.0,0.0086]
[1777662852327,50.08,78493.35,0.0,0.99993,0.0,0.0086]
[1777662857725,50.08,78493.83,0.0,0.99993,0.0,0.00859]
[1777662861754,50.08,78498.8,0.0,0.99993,0.0,0.00848]
[1777662862482,50.08,78498.8,0.0,0.99993,0.0,0.00848]
[1777662862580,50.08,78498.8,0.0,0.99993,0.0,0.00848]
[1777662862760,50.08,78500.67,0.0,0.99993,0.0,0.00844]
[1777662864775,50.08,78496.55,0.0,0.99993,0.0,0.00853]
[1777662865782,50.08,78495.12,0.0,0.99993,0.0,0.00856]
[1777662867768,50.08,78495.58,0.0,0.99993,0.0,0.00855]
[1777662867827,50.08,78495.58,0.0,0.99993,0.0,0.00855]
[1777662867796,50.08,78497.06,0.0,0.99993,0.0,0.00852]
[1777662869810,50.08,78497.79,0.0,0.99993,0.0,0.00851]
[1777662870817,50.08,78497.13,0.0,0.99993,0.0,0.00852]
[1777662875851,50.08,78498.9,0.0,0.99993,0.0,0.0084]
[1777662880887,50.08,78499.11,0.0,0.99993,0.0,0.00839]
[1777662882833,50.08,78499.11,0.0,0.99993,0.0,0.00839]
[1777662883081,50.08,78499.41,0.0,0.99993,0.0,0.00839]
[1777662883449,50.08,78499.41,0.0,0.99993,0.0,0.00839]
[1777662887936,50.08,78500.03,0.0,0.99993,0.0,0.00837]
[1777662892971,50.08,78499.48,0.0,0.99993,0.0,0.00839]
[1777662898006,50.08,78499.66,0.0,0.99993,0.0,0.00838]
[1777662899658,50.08,78499.66,0.0,0.99993,0.0,0.00838]
[1777662899828,50.08,78499.66,0.0,0.99993,0.0,0.00838]
[1777662899760,50.08,78497.16,0.0,0.99993,0.0,0.00843]
[1777662900030,50.08,78489.49,0.0,0.99993,0.0,0.0086]
[1777662901030,50.08,78491.04,0.0,0.99993,0.0,0.00857]
[1777662902037,50.08,78490.29,0.0,0.99993,0.0,0.00858]
[1777662903044,50.08,78491.73,0.0,0.99993,0.0,0.00855]
[1777662907679,50.08,78491.15,0.0,0.99993,0.0,0.00856]
[1777662907834,50.08,78491.15,0.0,0.99993,0.0,0.00856]
[1777662913114,50.08,78491.6,0.0,0.99993,0.0,0.00855]
[1777662914397,50.08,78491.6,0.0,0.99993,0.0,0.00855]
[1777662914581,50.08,78491.6,0.0,0.99993,0.0,0.00855]
[1777662914632,50.08,78492.32,0.0,0.99993,0.0,0.00854]
[1777662918149,50.08,78491.66,0.0,0.99993,0.0,0.00855]
[1777662920838,50.08,78492.06,0.0,0.99993,0.0,0.00854]
[1777662920852,50.08,78493.44,0.0,0.99993,0.0,0.00851]
[1777662921078,50.08,78493.44,0.0,0.99993,0.0,0.00851]
[1777662922177,50.08,78494.85,0.0,0.99993,0.0,0.00848]
[1777662923184,50.08,78495.81,0.0,0.99993,0.0,0.00846]
[1777662924191,50.08,78494.68,0.0,0.99993,0.0,0.00849]
[1777662925825,50.08,78493.56,0.0,0.99993,0.0,0.00851]
[1777662926429,50.08,78493.56,0.0,0.99993,0.0,0.00851]
[1777662926575,50.08,78493.56,0.0,0.99993,0.0,0.00851]
[1777662926677,50.08,78492.52,0.0,0.99993,0.0,0.00853]
[1777662927212,50.08,78491.12,0.0,0.99993,0.0,0.00856]
[1777662928218,50.08,78491.83,0.0,0.99993,0.0,0.00855]
[1777662929226,50.08,78492.83,0.0,0.99993,0.0,0.00853]
[1777662933319,50.08,78493.35,0.0,0.99993,0.0,0.00843]
[1777662934332,50.08,78493.29,0.0,0.99993,0.0,0.00843]
[1777662936073,50.08,78492.89,0.0,0.99993,0.0,0.00844]
[1777662936324,50.08,78492.89,0.0,0.99993,0.0,0.00844]
[1777662936576,50.08,78492.89,0.0,0.99993,0.0,0.00844]
[1777662936677,50.08,78483.25,0.0,0.99993,0.0,0.00865]
[1777662937282,50.08,78480.47,0.0,0.99993,0.0,0.00871]
[1777662939295,50.08,78476.91,0.0,0.99993,0.0,0.00879]
[1777662940302,50.08,78474.54,0.0,0.99993,0.0,0.00884]
[1777662941310,50.08,78475.7,0.0,0.99993,0.0,0.00881]
[1777662946345,50.08,78478.71,0.0,0.99993,0.0,0.00875]
[1777662951380,50.08,78479.36,0.0,0.99993,0.0,0.00873]
[1777662956326,50.08,78479.44,0.0,0.99993,0.0,0.00873]
[1777662957422,50.08,78481.54,0.0,0.99993,0.0,0.00869]
[1777662959437,50.08,78482.23,0.0,0.99993,0.0,0.00867]
[1777662960444,50.08,78480.99,0.0,0.99993,0.0,0.0087]
[1777662965480,50.08,78481.66,0.0,0.99993,0.0,0.00868]
[1777662971808,50.08,78481.44,0.0,0.99993,0.0,0.00869]
[1777662972626,50.08,78481.44,0.0,0.99993,0.0,0.00869]
[1777662972898,50.08,78481.44,0.0,0.99993,0.0,0.00869]
[1777662976331,50.08,78481.38,0.0,0.99993,0.0,0.00869]
[1777662977567,50.08,78482.63,0.0,0.99993,0.0,0.00866]
[1777662982603,50.08,78482.08,0.0,0.99993,0.0,0.00867]
[1777662986631,50.08,78481.42,0.0,0.99993,0.0,0.00869]
[1777662991666,50.08,78481.27,0.0,0.99993,0.0,0.0086]
[1777662996701,50.08,78475.23,0.0,0.99993,0.0,0.00874]
[1777662997708,50.08,78464.09,0.0,0.99993,0.0,0.00899]
[1777662998500,50.08,78464.09,0.0,0.99993,0.0,0.00899]
[1777662998898,50.08,78460.69,0.0,0.99992,0.0,0.00906]
[1777662999722,50.08,78459.99,0.0,0.99992,0.0,0.00908]
[1777663000709,50.08,78459.99,0.0,0.99992,0.0,0.00908]
[1777663000730,50.08,78453.18,0.0,0.99992,0.0,0.00924]
[1777663001737,50.08,78447.76,0.0,0.99992,0.0,0.00936]
[1777663005860,50.08,78448.1,0.0,0.99992,0.0,0.00936]
[1777663005871,50.08,78440.41,0.0,0.99992,0.0,0.00954]
[1777663006772,50.08,78439.41,0.0,0.99992,0.0,0.00956]
[1777663007779,50.08,78437.79,0.0,0.99992,0.0,0.0096]
[1777663011493,50.08,78437.62,0.0,0.99992,0.0,0.0096]
[1777663011575,50.08,78437.62,0.0,0.99992,0.0,0.0096]
[1777663011807,50.08,78435.27,0.0,0.99992,0.0,0.00966]
[1777663016841,50.08,78435.27,0.0,0.99992,0.0,0.00966]
[1777663019863,50.08,78433.01,0.0,0.99992,0.0,0.00972]
[1777663020870,50.08,78429.71,0.0,0.99992,0.0,0.0098]
[1777663023891,50.08,78430.5,0.0,0.99992,0.0,0.00978]
[1777663024898,50.08,78431.51,0.0,0.99992,0.0,0.00975]
[1777663025531,50.08,78431.51,0.0,0.99992,0.0,0.00975]
[1777663025574,50.08,78431.51,0.0,0.99992,0.0,0.00975]
[1777663025905,50.08,78432.66,0.0,0.99992,0.0,0.00972]
[1777663026912,50.08,78433.45,0.0,0.99992,0.0,0.00971]
[1777663028926,50.08,78435.5,0.0,0.99992,0.0,0.00966]
[1777663034968,50.08,78436.26,0.0,0.99992,0.0,0.00964]
[1777663036778,50.08,78436.19,0.0,0.99992,0.0,0.00964]
[1777663036825,50.08,78436.19,0.0,0.99992,0.0,0.00964]
[1777663042018,50.08,78435.9,0.0,0.99992,0.0,0.00965]
[1777663044032,50.08,78419.41,0.0,0.99992,0.0,0.01005]
[1777663044493,50.08,78419.41,0.0,0.99992,0.0,0.01005]
[1777663045039,50.08,78414.35,0.0,0.99991,0.0,0.01018]
[1777663046049,50.08,78416.68,0.0,0.99992,0.0,0.01012]
[1777663047161,50.08,78416.68,0.0,0.99992,0.0,0.01012]
[1777663047325,50.08,78416.68,0.0,0.99992,0.0,0.01012]
[1777663048060,50.08,78417.85,0.0,0.99992,0.0,0.01009]
[1777663050009,50.08,78417.85,0.0,0.99992,0.0,0.01009]
[1777663050076,50.08,78417.37,0.0,0.99992,0.0,0.0101]
[1777663051080,50.08,78415.9,0.0,0.99992,0.0,0.01004]
[1777663057123,50.08,78415.95,0.0,0.99992,0.0,0.01004]
[1777663059137,50.08,78418.56,0.0,0.99992,0.0,0.00998]
[1777663060563,50.08,78418.56,0.0,0.99992,0.0,0.00998]
[1777663060642,50.08,78426.25,0.0,0.99992,0.0,0.00978]
[1777663061151,50.08,78429.7,0.0,0.99992,0.0,0.0097]
[1777663062158,50.08,78424.44,0.0,0.99992,0.0,0.00983]
[1777663063165,50.08,78422.03,0.0,0.99992,0.0,0.00989]
[1777663064947,50.08,78422.03,0.0,0.99992,0.0,0.00989]
[1777663065048,50.08,78421.25,0.0,0.99992,0.0,0.00991]
[1777663065077,50.08,78421.25,0.0,0.99992,0.0,0.00991]
[1777663067192,50.08,78428.12,0.0,0.99992,0.0,0.00974]
[1777663068200,50.08,78429.95,0.0,0.99992,0.0,0.00969]
[1777663070064,50.08,78429.95,0.0,0.99992,0.0,0.00969]
[1777663069207,50.08,78431.19,0.0,0.99992,0.0,0.00966]
[1777663070084,50.08,78431.19,0.0,0.99992,0.0,0.00966]
[1777663070214,50.08,78433.55,0.0,0.99992,0.0,0.00961]
[1777663071221,50.08,78435.07,0.0,0.99992,0.0,0.00957]
[1777663072587,50.08,78435.07,0.0,0.99992,0.0,0.00957]
[1777663072642,50.08,78433.87,0.0,0.99992,0.0,0.0096]
[1777663073235,50.08,78432.46,0.0,0.99992,0.0,0.00963]
[1777663075249,50.08,78433.15,0.0,0.99992,0.0,0.00962]
[1777663076256,50.08,78434.44,0.0,0.99992,0.0,0.00959]
[1777663077463,50.08,78434.44,0.0,0.99992,0.0,0.00959]
[1777663077579,50.08,78434.44,0.0,0.99992,0.0,0.00959]
[1777663082299,50.08,78433.68,0.0,0.99992,0.0,0.0096]
[1777663083305,50.08,78430.05,0.0,0.99992,0.0,0.00969]
[1777663084725,50.08,78430.05,0.0,0.99992,0.0,0.00969]
[1777663084827,50.08,78429.06,0.0,0.99992,0.0,0.00972]
[1777663085425,50.08,78429.06,0.0,0.99992,0.0,0.00972]
[1777663085583,50.08,78429.06,0.0,0.99992,0.0,0.00972]
[1777663086326,50.08,78425.4,0.0,0.99992,0.0,0.00981]
[1777663087333,50.08,78421.73,0.0,0.99992,0.0,0.0099]
[1777663089902,50.08,78421.88,0.0,0.99992,0.0,0.00989]
[1777663090077,50.08,78421.88,0.0,0.99992,0.0,0.00989]
[1777663090355,50.08,78423.27,0.0,0.99992,0.0,0.00986]
[1777663092369,50.08,78424.11,0.0,0.99992,0.0,0.00984]
[1777663093376,50.08,78421.71,0.0,0.99992,0.0,0.0099]
[1777663096651,50.08,78421.66,0.0,0.99992,0.0,0.0099]
[1777663096828,50.08,78421.66,0.0,0.99992,0.0,0.0099]
[1777663099888,50.08,78421.1,0.0,0.99992,0.0,0.00991]
[1777663100089,50.08,78421.1,0.0,0.99992,0.0,0.00991]
[1777663099937,50.08,78411.68,0.0,0.99991,0.0,0.01015]
[1777663100427,50.08,78402.61,0.0,0.99991,0.0,0.01038]
[1777663101434,50.08,78398.68,0.0,0.99991,0.0,0.01048]
[1777663102441,50.08,78399.61,0.0,0.99991,0.0,0.01046]
[1777663103454,50.08,78392.9,0.0,0.99991,0.0,0.01064]
[1777663104460,50.08,78388.12,0.0,0.99991,0.0,0.01076]
[1777663105466,50.08,78386.99,0.0,0.99991,0.0,0.01079]
[1777663106754,50.08,78389.61,0.0,0.99991,0.0,0.01072]
[1777663108001,50.08,78389.61,0.0,0.99991,0.0,0.01072]
[1777663108077,50.08,78389.61,0.0,0.99991,0.0,0.01072]
[1777663108118,50.08,78390.1,0.0,0.99991,0.0,0.01071]
[1777663108331,50.08,78390.1,0.0,0.99991,0.0,0.01071]
[1777663111509,50.08,78381.18,0.0,0.99991,0.0,0.01084]
[1777663112516,50.08,78377.87,0.0,0.99991,0.0,0.01093]
[1777663113523,50.08,78378.84,0.0,0.99991,0.0,0.01091]
[1777663115537,50.08,78379.61,0.0,0.99991,0.0,0.01089]
[1777663118000,50.08,78379.5,0.0,0.99991,0.0,0.01089]
[1777663118079,50.08,78379.5,0.0,0.99991,0.0,0.01089]
[1777663118151,50.08,78379.61,0.0,0.99991,0.0,0.01089]
[1777663118331,50.08,78379.61,0.0,0.99991,0.0,0.01089]
[1777663121579,50.08,78381.52,0.0,0.99991,0.0,0.01083]
[1777663122585,50.08,78383.41,0.0,0.99991,0.0,0.01078]
[1777663123593,50.08,78381.13,0.0,0.99991,0.0,0.01085]
[1777663124744,50.08,78381.13,0.0,0.99991,0.0,0.01085]
[1777663124802,50.08,78381.13,0.0,0.99991,0.0,0.01085]
[1777663124836,50.08,78381.13,0.0,0.99991,0.0,0.01085]
[1777663124845,50.08,78380.17,0.0,0.99991,0.0,0.01087]
[1777663127621,50.08,78381.13,0.0,0.99991,0.0,0.01085]
[1777663133664,50.08,78381.04,0.0,0.99991,0.0,0.01085]
[1777663139077,50.08,78380.8,0.0,0.99991,0.0,0.01085]
[1777663141724,50.08,78372.92,0.0,0.99991,0.0,0.01107]
[1777663142519,50.08,78372.92,0.0,0.99991,0.0,0.01107]
[1777663142729,50.08,78345.79,0.0,0.9999,0.0,0.01184]
[1777663143736,50.08,78345.75,0.0,0.9999,0.0,0.01184]
[1777663144743,50.08,78344.65,0.0,0.9999,0.0,0.01187]
[1777663145712,50.08,78344.65,0.0,0.9999,0.0,0.01187]
[1777663145750,50.08,78344.26,0.0,0.9999,0.0,0.01189]
[1777663147764,50.08,78347.56,0.0,0.9999,0.0,0.01179]
[1777663148771,50.08,78355.06,0.0,0.9999,0.0,0.01157]
[1777663150116,50.08,78355.06,0.0,0.9999,0.0,0.01157]
[1777663149778,50.08,78357.76,0.0,0.9999,0.0,0.01149]
[1777663150237,50.08,78357.76,0.0,0.9999,0.0,0.01149]
[1777663150325,50.08,78357.76,0.0,0.9999,0.0,0.01149]
[1777663150785,50.08,78359.99,0.0,0.9999,0.0,0.01143]
[1777663153002,50.08,78361.77,0.0,0.9999,0.0,0.01138]
[1777663154223,50.08,78362.52,0.0,0.9999,0.0,0.01136]
[1777663155603,50.08,78362.62,0.0,0.9999,0.0,0.01136]
[1777663155724,50.08,78362.62,0.0,0.9999,0.0,0.01136]
[1777663155844,50.08,78362.62,0.0,0.9999,0.0,0.01136]
[1777663156427,50.08,78363.87,0.0,0.9999,0.0,0.01132]
[1777663156827,50.08,78365.97,0.0,0.9999,0.0,0.01126]
[1777663159848,50.08,78367.89,0.0,0.99991,0.0,0.01121]
[1777663161862,50.08,78358.85,0.0,0.9999,0.0,0.01146]
[1777663164518,50.08,78359.79,0.0,0.9999,0.0,0.01144]
[1777663164527,50.08,78359.79,0.0,0.9999,0.0,0.01144]
[1777663164578,50.08,78359.79,0.0,0.9999,0.0,0.01144]
[1777663166110,50.08,78359.69,0.0,0.9999,0.0,0.01144]
[1777663165890,50.08,78361.66,0.0,0.9999,0.0,0.01138]
[1777663166327,50.08,78361.66,0.0,0.9999,0.0,0.01138]
[1777663166897,50.08,78361.52,0.0,0.9999,0.0,0.01139]
[1777663170926,50.08,78366.09,0.0,0.9999,0.0,0.01126]
[1777663171933,50.08,78368.37,0.0,0.99991,0.0,0.01109]
[1777663173142,50.08,78368.37,0.0,0.99991,0.0,0.01109]
[1777663173152,50.08,78368.37,0.0,0.99991,0.0,0.01109]
[1777663173332,50.08,78367.85,0.0,0.99991,0.0,0.0111]
[1777663177741,50.08,78367.81,0.0,0.99991,0.0,0.0111]
[1777663177830,50.08,78367.81,0.0,0.99991,0.0,0.0111]
[1777663177975,50.08,78367.38,0.0,0.99991,0.0,0.01111]
[1777663179490,50.08,78368.76,0.0,0.99991,0.0,0.01108]
[1777663179576,50.08,78368.76,0.0,0.99991,0.0,0.01108]
[1777663179590,50.08,78368.76,0.0,0.99991,0.0,0.01108]
[1777663179836,50.08,78368.76,0.0,0.99991,0.0,0.01108]
[1777663185024,50.08,78369.59,0.0,0.99991,0.0,0.01105]
[1777663188209,50.08,78370.38,0.0,0.99991,0.0,0.01103]
[1777663188256,50.08,78370.38,0.0,0.99991,0.0,0.01103]
[1777663188329,50.08,78370.38,0.0,0.99991,0.0,0.01103]
[1777663188515,50.08,78370.38,0.0,0.99991,0.0,0.01103]
[1777663188874,50.08,78370.38,0.0,0.99991,0.0,0.01103]
[1777663189081,50.08,78370.38,0.0,0.99991,0.0,0.01103]
[1777663189177,50.08,78369.85,0.0,0.99991,0.0,0.01105]
[1777663191838,50.08,78370.49,0.0,0.99991,0.0,0.01103]
[1777663192078,50.08,78370.49,0.0,0.99991,0.0,0.01103]
[1777663192301,50.08,78370.67,0.0,0.99991,0.0,0.01102]
[1777663195826,50.08,78370.95,0.0,0.99991,0.0,0.01102]
[1777663196075,50.08,78370.95,0.0,0.99991,0.0,0.01102]
[1777663196279,50.08,78370.04,0.0,0.99991,0.0,0.01104]
[1777663199832,50.08,78370.35,0.0,0.99991,0.0,0.01103]
[1777663200075,50.08,78370.35,0.0,0.99991,0.0,0.01103]
[1777663200176,50.08,78370.35,0.0,0.99991,0.0,0.01103]
[1777663202143,50.08,78365.24,0.0,0.99991,0.0,0.01117]
[1777663203392,50.08,78365.89,0.0,0.99991,0.0,0.01116]
[1777663203576,50.08,78365.89,0.0,0.99991,0.0,0.01116]
[1777663203588,50.08,78365.89,0.0,0.99991,0.0,0.01116]
[1777663204211,50.08,78367.21,0.0,0.99991,0.0,0.01112]
[1777663204326,50.08,78367.21,0.0,0.99991,0.0,0.01112]
[1777663205163,50.08,78367.43,0.0,0.99991,0.0,0.01111]
[1777663210199,50.08,78364.68,0.0,0.99991,0.0,0.01119]
[1777663212219,50.08,78363.81,0.0,0.99991,0.0,0.01121]
[1777663212329,50.08,78363.81,0.0,0.99991,0.0,0.01121]
[1777663212337,50.08,78363.81,0.0,0.99991,0.0,0.01121]
[1777663213141,50.08,78363.81,0.0,0.99991,0.0,0.01121]
[1777663213327,50.08,78363.45,0.0,0.99991,0.0,0.01122]
[1777663213358,50.08,78363.47,0.0,0.99991,0.0,0.01122]
[1777663216241,50.08,78365.58,0.0,0.99991,0.0,0.01116]
[1777663217887,50.08,78365.58,0.0,0.99991,0.0,0.01116]
[1777663217898,50.08,78365.58,0.0,0.99991,0.0,0.01116]
[1777663218082,50.08,78365.58,0.0,0.99991,0.0,0.01116]
[1777663218218,50.08,78365.58,0.0,0.99991,0.0,0.01116]
[1777663220099,50.08,78364.98,0.0,0.99991,0.0,0.01118]
[1777663220178,50.08,78365.6,0.0,0.99991,0.0,0.01116]
[1777663220325,50.08,78365.6,0.0,0.99991,0.0,0.01116]
[1777663220427,50.08,78367.45,0.0,0.99991,0.0,0.01111]
[1777663226311,50.08,78367.92,0.0,0.99991,0.0,0.0111]
[1777663231346,50.08,78367.99,0.0,0.99991,0.0,0.01099]
[1777663233802,50.08,78367.65,0.0,0.99991,0.0,0.011]
[1777663233837,50.08,78367.65,0.0,0.99991,0.0,0.011]
[1777663233942,50.08,78367.65,0.0,0.99991,0.0,0.011]
[1777663234081,50.08,78367.65,0.0,0.99991,0.0,0.011]
[1777663240946,50.08,78367.81,0.0,0.99991,0.0,0.01099]
[1777663241074,50.08,78367.81,0.0,0.99991,0.0,0.01099]
[1777663241175,50.08,78367.95,0.0,0.99991,0.0,0.01099]
[1777663245649,50.08,78367.48,0.0,0.99991,0.0,0.011]
[1777663245661,50.08,78367.48,0.0,0.99991,0.0,0.011]
[1777663245826,50.08,78367.48,0.0,0.99991,0.0,0.011]
[1777663246073,50.08,78367.48,0.0,0.99991,0.0,0.011]
[1777663250213,50.08,78359.14,0.0,0.9999,0.0,0.01123]
[1777663250311,50.08,78359.14,0.0,0.9999,0.0,0.01123]
[1777663250327,50.08,78359.14,0.0,0.9999,0.0,0.01123]
[1777663250440,50.08,78359.14,0.0,0.9999,0.0,0.01123]
[1777663251122,50.08,78359.14,0.0,0.9999,0.0,0.01123]
[1777663251158,50.08,78358.95,0.0,0.9999,0.0,0.01124]
[1777663251326,50.08,78358.95,0.0,0.9999,0.0,0.01124]
[1777663251487,50.08,78361.09,0.0,0.99991,0.0,0.01118]
[1777663254020,50.08,78361.44,0.0,0.99991,0.0,0.01117]
[1777663254033,50.08,78361.44,0.0,0.99991,0.0,0.01117]
[1777663254077,50.08,78361.44,0.0,0.99991,0.0,0.01117]
[1777663254227,50.08,78361.44,0.0,0.99991,0.0,0.01117]
[1777663254176,50.08,78365.19,0.0,0.99991,0.0,0.01107]
[1777663255515,50.08,78367.07,0.0,0.99991,0.0,0.01101]
[1777663257837,50.08,78367.68,0.0,0.99991,0.0,0.011]
[1777663258080,50.08,78367.68,0.0,0.99991,0.0,0.011]
[1777663258176,50.08,78369.39,0.0,0.99991,0.0,0.01095]
[1777663258353,50.08,78369.39,0.0,0.99991,0.0,0.01095]
[1777663260550,50.08,78371.45,0.0,0.99991,0.0,0.01089]
[1777663261351,50.08,78371.45,0.0,0.99991,0.0,0.01089]
[1777663261559,50.08,78371.45,0.0,0.99991,0.0,0.01089]
[1777663261834,50.08,78371.45,0.0,0.99991,0.0,0.01089]
[1777663262079,50.08,78371.45,0.0,0.99991,0.0,0.01089]
[1777663262176,50.08,78374.66,0.0,0.99991,0.0,0.01081]
[1777663262352,50.08,78374.66,0.0,0.99991,0.0,0.01081]
[1777663262576,50.08,78374.66,0.0,0.99991,0.0,0.01081]
[1777663262594,50.08,78386.84,0.0,0.99991,0.0,0.01048]
[1777663263572,50.08,78389.65,0.0,0.99991,0.0,0.01041]
[1777663268305,50.08,78390.22,0.0,0.99991,0.0,0.0104]
[1777663268326,50.08,78390.22,0.0,0.99991,0.0,0.0104]
[1777663268458,50.08,78390.22,0.0,0.99991,0.0,0.0104]
[1777663272115,50.08,78390.23,0.0,0.99991,0.0,0.0104]
[1777663272258,50.08,78390.23,0.0,0.99991,0.0,0.0104]
[1777663272181,50.08,78391.32,0.0,0.99991,0.0,0.01037]
[1777663272327,50.08,78391.32,0.0,0.99991,0.0,0.01037]
[1777663272635,50.08,78390.57,0.0,0.99991,0.0,0.01039]
[1777663273642,50.08,78392.92,0.0,0.99991,0.0,0.01033]
[1777663274721,50.08,78392.92,0.0,0.99991,0.0,0.01033]
[1777663274825,50.08,78392.92,0.0,0.99991,0.0,0.01033]
[1777663274994,50.08,78392.92,0.0,0.99991,0.0,0.01033]
[1777663275096,50.08,78394.81,0.0,0.99991,0.0,0.01028]
[1777663278677,50.08,78392.41,0.0,0.99991,0.0,0.01034]
[1777663279684,50.08,78398.78,0.0,0.99991,0.0,0.01017]
[1777663281150,50.08,78398.78,0.0,0.99991,0.0,0.01017]
[1777663281168,50.08,78398.78,0.0,0.99991,0.0,0.01017]
[1777663281251,50.08,78400.91,0.0,0.99992,0.0,0.01012]
[1777663281328,50.08,78400.91,0.0,0.99992,0.0,0.01012]
[1777663282244,50.08,78400.91,0.0,0.99992,0.0,0.01012]
[1777663282327,50.08,78400.94,0.0,0.99992,0.0,0.01012]
[1777663282374,50.08,78400.94,0.0,0.99992,0.0,0.01012]
[1777663282577,50.08,78400.94,0.0,0.99992,0.0,0.01012]
[1777663282705,50.08,78401.33,0.0,0.99992,0.0,0.01011]
[1777663287740,50.08,78400.79,0.0,0.99991,0.0,0.01012]
[1777663291767,50.08,78402.03,0.0,0.99992,0.0,0.00999]
[1777663293033,50.08,78402.03,0.0,0.99992,0.0,0.00999]
[1777663293044,50.08,78402.03,0.0,0.99992,0.0,0.00999]
[1777663293074,50.08,78402.03,0.0,0.99992,0.0,0.00999]
[1777663293221,50.08,78402.03,0.0,0.99992,0.0,0.00999]
[1777663293148,50.08,78395.1,0.0,0.99991,0.0,0.01017]
[1777663293785,50.08,78386.26,0.0,0.99991,0.0,0.0104]
[1777663294473,50.08,78386.26,0.0,0.99991,0.0,0.0104]
[1777663294523,50.08,78386.26,0.0,0.99991,0.0,0.0104]
[1777663294580,50.08,78386.26,0.0,0.99991,0.0,0.0104]
[1777663294792,50.08,78385.87,0.0,0.99991,0.0,0.01041]
[1777663295828,50.08,78385.87,0.0,0.99991,0.0,0.01041]
[1777663296074,50.08,78385.87,0.0,0.99991,0.0,0.01041]
[1777663296157,50.08,78385.87,0.0,0.99991,0.0,0.01041]
[1777663298820,50.08,78387.63,0.0,0.99991,0.0,0.01036]
[1777663299827,50.08,78387.63,0.0,0.99991,0.0,0.01036]
[1777663299962,50.08,78387.63,0.0,0.99991,0.0,0.01036]
[1777663300076,50.08,78387.63,0.0,0.99991,0.0,0.01036]
[1777663300184,50.08,78387.63,0.0,0.99991,0.0,0.01036]
[1777663300834,50.08,78382.14,0.0,0.99991,0.0,0.0105]
[1777663304887,50.08,78382.94,0.0,0.99991,0.0,0.01048]
[1777663305005,50.08,78382.94,0.0,0.99991,0.0,0.01048]
[1777663305076,50.08,78382.94,0.0,0.99991,0.0,0.01048]
[1777663305172,50.08,78382.97,0.0,0.99991,0.0,0.01048]
[1777663305904,50.08,78382.97,0.0,0.99991,0.0,0.01048]
[1777663306054,50.08,78382.97,0.0,0.99991,0.0,0.01048]
[1777663306074,50.08,78382.97,0.0,0.99991,0.0,0.01048]
[1777663306221,50.08,78382.97,0.0,0.99991,0.0,0.01048]
[1777663309832,50.08,78383.04,0.0,0.99991,0.0,0.01048]
[1777663310074,50.08,78383.04,0.0,0.99991,0.0,0.01048]
[1777663310904,50.08,78385.09,0.0,0.99991,0.0,0.01043]
[1777663316237,50.08,78384.71,0.0,0.99991,0.0,0.01044]
[1777663316249,50.08,78384.71,0.0,0.99991,0.0,0.01044]
[1777663315939,50.08,78386.93,0.0,0.99991,0.0,0.01038]
[1777663316325,50.08,78386.93,0.0,0.99991,0.0,0.01038]
[1777663317448,50.08,78387.07,0.0,0.99991,0.0,0.01037]
[1777663317565,50.08,78387.07,0.0,0.99991,0.0,0.01037]
[1777663317579,50.08,78387.07,0.0,0.99991,0.0,0.01037]
[1777663317953,50.08,78387.08,0.0,0.99991,0.0,0.01037]
[1777663322674,50.08,78386.91,0.0,0.99991,0.0,0.01038]
[1777663324037,50.08,78387.56,0.0,0.99991,0.0,0.01036]
[1777663324083,50.08,78387.56,0.0,0.99991,0.0,0.01036]
[1777663324237,50.08,78387.56,0.0,0.99991,0.0,0.01036]
[1777663324326,50.08,78387.21,0.0,0.99991,0.0,0.01037]
[1777663330037,50.08,78387.8,0.0,0.99991,0.0,0.01036]
[1777663331043,50.08,78381.84,0.0,0.99991,0.0,0.01051]
[1777663331800,50.08,78381.84,0.0,0.99991,0.0,0.01051]
[1777663331810,50.08,78381.84,0.0,0.99991,0.0,0.01051]
[1777663331830,50.08,78381.84,0.0,0.99991,0.0,0.01051]
[1777663332051,50.08,78379.48,0.0,0.99991,0.0,0.01057]
[1777663333058,50.08,78381.26,0.0,0.99991,0.0,0.01053]
[1777663337087,50.08,78378.74,0.0,0.99991,0.0,0.01059]
[1777663339715,50.08,78378.2,0.0,0.99991,0.0,0.01061]
[1777663339725,50.08,78378.2,0.0,0.99991,0.0,0.01061]
[1777663339830,50.08,78378.2,0.0,0.99991,0.0,0.01061]
[1777663340108,50.08,78377.87,0.0,0.99991,0.0,0.01062]
[1777663340800,50.08,78377.87,0.0,0.99991,0.0,0.01062]
[1777663340961,50.08,78377.87,0.0,0.99991,0.0,0.01062]
[1777663341114,50.08,78373.48,0.0,0.99991,0.0,0.01073]
[1777663342122,50.08,78371.68,0.0,0.99991,0.0,0.01078]
[1777663345142,50.08,78370.02,0.0,0.99991,0.0,0.01083]
[1777663346390,50.08,78370.66,0.0,0.99991,0.0,0.01081]
[1777663346582,50.08,78370.66,0.0,0.99991,0.0,0.01081]
[1777663347156,50.08,78370.64,0.0,0.99991,0.0,0.01081]
[1777663351185,50.08,78370.88,0.0,0.99991,0.0,0.0107]
[1777663356220,50.08,78370.72,0.0,0.99991,0.0,0.0107]
[1777663356801,50.08,78370.72,0.0,0.99991,0.0,0.0107]
[1777663359239,50.08,78370.52,0.0,0.99991,0.0,0.01071]
[1777663360248,50.08,78372.99,0.0,0.99991,0.0,0.01064]
[1777663366290,50.08,78374.72,0.0,0.99991,0.0,0.01059]
[1777663368304,50.08,78379.03,0.0,0.99991,0.0,0.01048]
[1777663373339,50.08,78378.85,0.0,0.99991,0.0,0.01049]
[1777663378374,50.08,78375.76,0.0,0.99991,0.0,0.01057]
[1777663382402,50.08,78374.05,0.0,0.99991,0.0,0.01061]
[1777663387437,50.08,78374.78,0.0,0.99991,0.0,0.01059]
[1777663391465,50.08,78372.08,0.0,0.99991,0.0,0.01067]
[1777663394492,50.08,78380.56,0.0,0.99991,0.0,0.01044]
[1777663395720,50.08,78380.56,0.0,0.99991,0.0,0.01044]
[1777663395834,50.08,78380.56,0.0,0.99991,0.0,0.01044]
[1777663395909,50.08,78393.75,0.0,0.99992,0.0,0.0101]
[1777663396505,50.08,78397.89,0.0,0.99992,0.0,0.01]
[1777663398519,50.08,78397.96,0.0,0.99992,0.0,0.01]
[1777663403554,50.08,78397.68,0.0,0.99992,0.0,0.01]
[1777663404561,50.08,78400.55,0.0,0.99992,0.0,0.00993]
[1777663406575,50.08,78403.69,0.0,0.99992,0.0,0.00985]
[1777663407747,50.08,78403.69,0.0,0.99992,0.0,0.00985]
[1777663409839,50.08,78402.84,0.0,0.99992,0.0,0.00987]
[1777663409974,50.08,78402.84,0.0,0.99992,0.0,0.00987]
[1777663410077,50.08,78402.84,0.0,0.99992,0.0,0.00987]
[1777663410146,50.08,78402.73,0.0,0.99992,0.0,0.00988]
[1777663411611,50.08,78403.96,0.0,0.99992,0.0,0.00975]
[1777663414632,50.08,78405.82,0.0,0.99992,0.0,0.0097]
[1777663419667,50.08,78407.37,0.0,0.99992,0.0,0.00966]
[1777663421440,50.08,78407.4,0.0,0.99992,0.0,0.00966]
[1777663421521,50.08,78407.4,0.0,0.99992,0.0,0.00966]
[1777663421582,50.08,78407.4,0.0,0.99992,0.0,0.00966]
[1777663421681,50.08,78407.47,0.0,0.99992,0.0,0.00966]
[1777663423696,50.08,78410.21,0.0,0.99992,0.0,0.0096]
[1777663424703,50.08,78405.57,0.0,0.99992,0.0,0.00971]
[1777663425964,50.08,78405.57,0.0,0.99992,0.0,0.00971]
[1777663426029,50.08,78405.57,0.0,0.99992,0.0,0.00971]
[1777663426077,50.08,78405.57,0.0,0.99992,0.0,0.00971]
[1777663426129,50.08,78404.84,0.0,0.99992,0.0,0.00973]
[1777663426717,50.08,78402.75,0.0,0.99992,0.0,0.00978]
[1777663427724,50.08,78398.61,0.0,0.99992,0.0,0.00988]
[1777663432758,50.08,78396.99,0.0,0.99992,0.0,0.00992]
[1777663433731,50.08,78396.99,0.0,0.99992,0.0,0.00992]
[1777663433834,50.08,78396.99,0.0,0.99992,0.0,0.00992]
[1777663433845,50.08,78396.99,0.0,0.99992,0.0,0.00992]
[1777663434077,50.08,78396.99,0.0,0.99992,0.0,0.00992]
[1777663434177,50.08,78398.03,0.0,0.99992,0.0,0.00989]
[1777663436781,50.08,78397.86,0.0,0.99992,0.0,0.0099]
[1777663442232,50.08,78398.04,0.0,0.99992,0.0,0.00989]
[1777663442325,50.08,78398.04,0.0,0.99992,0.0,0.00989]
[1777663445507,50.08,78398.86,0.0,0.99992,0.0,0.00987]
[1777663445578,50.08,78398.86,0.0,0.99992,0.0,0.00987]
[1777663445640,50.08,78398.86,0.0,0.99992,0.0,0.00987]
[1777663445828,50.08,78398.86,0.0,0.99992,0.0,0.00987]
[1777663445852,50.08,78398.65,0.0,0.99992,0.0,0.00988]
[1777663451895,50.08,78398.64,0.0,0.99992,0.0,0.00988]
[1777663457937,50.08,78399.12,0.0,0.99992,0.0,0.00987]
[1777663461227,50.08,78400.35,0.0,0.99992,0.0,0.00984]
[1777663461237,50.08,78400.35,0.0,0.99992,0.0,0.00984]
[1777663461328,50.08,78400.35,0.0,0.99992,0.0,0.00984]
[1777663461426,50.08,78400.1,0.0,0.99992,0.0,0.00984]
[1777663467000,50.08,78399.82,0.0,0.99992,0.0,0.00985]
[1777663469685,50.08,78399.1,0.0,0.99992,0.0,0.00987]
[1777663469826,50.08,78399.1,0.0,0.99992,0.0,0.00987]
[1777663469836,50.08,78399.1,0.0,0.99992,0.0,0.00987]
[1777663470074,50.08,78399.1,0.0,0.99992,0.0,0.00987]
[1777663470176,50.08,78399.1,0.0,0.99992,0.0,0.00987]
[1777663472034,50.08,78395.54,0.0,0.99992,0.0,0.00986]
[1777663472866,50.08,78395.54,0.0,0.99992,0.0,0.00986]
[1777663472936,50.08,78395.54,0.0,0.99992,0.0,0.00986]
[1777663473081,50.08,78395.54,0.0,0.99992,0.0,0.00986]
[1777663473126,50.08,78395.97,0.0,0.99992,0.0,0.00985]
[1777663475776,50.08,78396.89,0.0,0.99992,0.0,0.00982]
[1777663478774,50.08,78397.17,0.0,0.99992,0.0,0.00982]
[1777663480091,50.08,78400.99,0.0,0.99992,0.0,0.00972]
[1777663481056,50.08,78400.99,0.0,0.99992,0.0,0.00972]
[1777663481079,50.08,78400.99,0.0,0.99992,0.0,0.00972]
[1777663481134,50.08,78400.99,0.0,0.99992,0.0,0.00972]
[1777663481329,50.08,78400.99,0.0,0.99992,0.0,0.00972]
[1777663481342,50.08,78402.29,0.0,0.99992,0.0,0.00969]
[1777663482105,50.08,78404.69,0.0,0.99992,0.0,0.00963]
[1777663483112,50.08,78403.12,0.0,0.99992,0.0,0.00967]
[1777663488147,50.08,78402.73,0.0,0.99992,0.0,0.00968]
[1777663493186,50.08,78402.62,0.0,0.99992,0.0,0.00968]
[1777663493683,50.08,78402.62,0.0,0.99992,0.0,0.00968]
[1777663493742,50.08,78402.62,0.0,0.99992,0.0,0.00968]
[1777663493828,50.08,78402.62,0.0,0.99992,0.0,0.00968]
[1777663493881,50.08,78402.62,0.0,0.99992,0.0,0.00968]
[1777663494194,50.08,78403.38,0.0,0.99992,0.0,0.00966]
[1777663496207,50.08,78400.56,0.0,0.99992,0.0,0.00973]
[1777663497828,50.08,78400.65,0.0,0.99992,0.0,0.00973]
[1777663498076,50.08,78400.65,0.0,0.99992,0.0,0.00973]
[1777663498132,50.08,78400.65,0.0,0.99992,0.0,0.00973]
[1777663498401,50.08,78400.65,0.0,0.99992,0.0,0.00973]
[1777663501833,50.08,78400.65,0.0,0.99992,0.0,0.00973]
[1777663502075,50.08,78400.65,0.0,0.99992,0.0,0.00973]
[1777663502264,50.08,78400.65,0.0,0.99992,0.0,0.00973]
[1777663502366,50.08,78400.58,0.0,0.99992,0.0,0.00973]
[1777663505826,50.08,78401.25,0.0,0.99992,0.0,0.00972]
[1777663506075,50.08,78401.25,0.0,0.99992,0.0,0.00972]
[1777663506258,50.08,78401.25,0.0,0.99992,0.0,0.00972]
[1777663506277,50.08,78401.16,0.0,0.99992,0.0,0.00972]
[1777663509827,50.08,78401.14,0.0,0.99992,0.0,0.00972]
[1777663510075,50.08,78401.14,0.0,0.99992,0.0,0.00972]
[1777663510244,50.08,78401.14,0.0,0.99992,0.0,0.00972]
[1777663510305,50.08,78401.6,0.0,0.99992,0.0,0.00971]
[1777663513355,50.08,78401.93,0.0,0.99992,0.0,0.0097]
[1777663513365,50.08,78401.93,0.0,0.99992,0.0,0.0097]
[1777663513429,50.08,78400.56,0.0,0.99992,0.0,0.00973]
[1777663513577,50.08,78400.56,0.0,0.99992,0.0,0.00973]
[1777663513706,50.08,78400.56,0.0,0.99992,0.0,0.00973]
[1777663514333,50.08,78401.43,0.0,0.99992,0.0,0.00971]
[1777663516378,50.08,78401.5,0.0,0.99992,0.0,0.00971]
[1777663516474,50.08,78411.68,0.0,0.99992,0.0,0.00946]
[1777663517354,50.08,78425.6,0.0,0.99992,0.0,0.00914]
[1777663518361,50.08,78427.86,0.0,0.99992,0.0,0.00908]
[1777663519368,50.08,78432.24,0.0,0.99992,0.0,0.00898]
[1777663519731,50.08,78432.24,0.0,0.99992,0.0,0.00898]
[1777663519841,50.08,78432.24,0.0,0.99992,0.0,0.00898]
[1777663519990,50.08,78432.24,0.0,0.99992,0.0,0.00898]
[1777663520375,50.08,78432.14,0.0,0.99992,0.0,0.00899]
[1777663521382,50.08,78434.32,0.0,0.99993,0.0,0.00894]
[1777663521838,50.08,78434.32,0.0,0.99993,0.0,0.00894]
[1777663522079,50.08,78434.32,0.0,0.99993,0.0,0.00894]
[1777663522230,50.08,78434.32,0.0,0.99993,0.0,0.00894]
[1777663522459,50.08,78434.32,0.0,0.99993,0.0,0.00894]
[1777663522462,50.08,78435.1,0.0,0.99993,0.0,0.00892]
[1777663522577,50.08,78435.1,0.0,0.99993,0.0,0.00892]
[1777663522617,50.08,78435.1,0.0,0.99993,0.0,0.00892]
[1777663523510,50.08,78435.1,0.0,0.99993,0.0,0.00892]
[1777663523396,50.08,78439.47,0.0,0.99993,0.0,0.00882]
[1777663524403,50.08,78442.03,0.0,0.99993,0.0,0.00876]
[1777663525409,50.08,78446.52,0.0,0.99993,0.0,0.00866]
[1777663525841,50.08,78446.52,0.0,0.99993,0.0,0.00866]
[1777663526084,50.08,78446.52,0.0,0.99993,0.0,0.00866]
[1777663526110,50.08,78446.52,0.0,0.99993,0.0,0.00866]
[1777663526417,50.08,78447.13,0.0,0.99993,0.0,0.00865]
[1777663529438,50.08,78448.09,0.0,0.99993,0.0,0.00863]
[1777663529828,50.08,78448.09,0.0,0.99993,0.0,0.00863]
[1777663530076,50.08,78448.09,0.0,0.99993,0.0,0.00863]
[1777663531661,50.08,78448.82,0.0,0.99993,0.0,0.00853]
[1777663531774,50.08,78448.82,0.0,0.99993,0.0,0.00853]
[1777663537493,50.08,78449.26,0.0,0.99993,0.0,0.00852]
[1777663540515,50.08,78446.75,0.0,0.99993,0.0,0.00857]
[1777663541522,50.08,78443.84,0.0,0.99993,0.0,0.00864]
[1777663542529,50.08,78440.91,0.0,0.99993,0.0,0.0087]
[1777663543536,50.08,78439.96,0.0,0.99993,0.0,0.00872]
[1777663546557,50.08,78442.02,0.0,0.99993,0.0,0.00868]
[1777663549577,50.08,78443.59,0.0,0.99993,0.0,0.00864]
[1777663551592,50.08,78444.73,0.0,0.99993,0.0,0.00862]
[1777663557634,50.08,78444.69,0.0,0.99993,0.0,0.00862]
[1777663558641,50.08,78446.93,0.0,0.99993,0.0,0.00857]
[1777663562670,50.08,78445.73,0.0,0.99993,0.0,0.00859]
[1777663568712,50.08,78445.97,0.0,0.99993,0.0,0.00859]
[1777663570726,50.08,78444.81,0.0,0.99993,0.0,0.00861]
[1777663571733,50.08,78443.13,0.0,0.99993,0.0,0.00865]
[1777663574754,50.08,78444.25,0.0,0.99993,0.0,0.00863]
[1777663579789,50.08,78444.27,0.0,0.99993,0.0,0.00863]
[1777663584823,50.08,78441.57,0.0,0.99993,0.0,0.00869]
[1777663587257,50.08,78441.05,0.0,0.99993,0.0,0.0087]
[1777663587268,50.08,78441.05,0.0,0.99993,0.0,0.0087]
[1777663587349,50.08,78441.48,0.0,0.99993,0.0,0.00869]
[1777663587829,50.08,78441.48,0.0,0.99993,0.0,0.00869]
[1777663587930,50.08,78442.53,0.0,0.99993,0.0,0.00866]
[1777663588852,50.08,78441.03,0.0,0.99993,0.0,0.0087]
[1777663589859,50.08,78442.12,0.0,0.99993,0.0,0.00867]
[1777663592880,50.08,78443.65,0.0,0.99993,0.0,0.00855]
[1777663597915,50.08,78443.36,0.0,0.99993,0.0,0.00856]
[1777663602950,50.08,78445.02,0.0,0.99993,0.0,0.00852]
[1777663603957,50.08,78446.49,0.0,0.99993,0.0,0.00849]
[1777663604963,50.08,78445.55,0.0,0.99993,0.0,0.00851]
[1777663605971,50.08,78446.66,0.0,0.99993,0.0,0.00849]
[1777663609999,50.08,78447.55,0.0,0.99993,0.0,0.00847]
[1777663611006,50.08,78446.29,0.0,0.99993,0.0,0.00849]
[1777663612013,50.08,78447.38,0.0,0.99993,0.0,0.00847]
[1777663613020,50.08,78449.83,0.0,0.99993,0.0,0.00842]
[1777663615034,50.08,78447.36,0.0,0.99993,0.0,0.00847]
[1777663616041,50.08,78442.16,0.0,0.99993,0.0,0.00858]
[1777663619337,50.08,78442.18,0.0,0.99993,0.0,0.00858]
[1777663625104,50.08,78439.29,0.0,0.99993,0.0,0.00865]
[1777663630138,50.08,78439.06,0.0,0.99993,0.0,0.00865]
[1777663632153,50.08,78430.0,0.0,0.99993,0.0,0.00885]
[1777663632731,50.08,78430.0,0.0,0.99993,0.0,0.00885]
[1777663633327,50.08,78430.0,0.0,0.99993,0.0,0.00885]
[1777663633425,50.08,78425.06,0.0,0.99992,0.0,0.00897]
[1777663639202,50.08,78425.04,0.0,0.99992,0.0,0.00897]
[1777663642223,50.08,78426.74,0.0,0.99993,0.0,0.00893]
[1777663643229,50.08,78427.8,0.0,0.99993,0.0,0.0089]
[1777663648265,50.08,78427.27,0.0,0.99993,0.0,0.00892]
[1777663654307,50.08,78427.15,0.0,0.99993,0.0,0.00883]
[1777663656320,50.08,78426.18,0.0,0.99993,0.0,0.00885]
[1777663661356,50.08,78426.44,0.0,0.99993,0.0,0.00884]
[1777663666391,50.08,78426.21,0.0,0.99993,0.0,0.00885]
[1777663671426,50.08,78426.75,0.0,0.99993,0.0,0.00884]
[1777663675454,50.08,78425.57,0.0,0.99993,0.0,0.00886]
[1777663676461,50.08,78426.46,0.0,0.99993,0.0,0.00884]
[1777663677467,50.08,78425.43,0.0,0.99993,0.0,0.00887]
[1777663682503,50.08,78425.86,0.0,0.99993,0.0,0.00886]
[1777663683510,50.08,78424.67,0.0,0.99993,0.0,0.00888]
[1777663686531,50.08,78426.3,0.0,0.99993,0.0,0.00885]
[1777663689551,50.08,78425.48,0.0,0.99993,0.0,0.00887]
[1777663690559,50.08,78426.32,0.0,0.99993,0.0,0.00885]
[1777663691566,50.08,78424.97,0.0,0.99993,0.0,0.00888]
[1777663693580,50.08,78426.11,0.0,0.99993,0.0,0.00885]
[1777663698615,50.08,78425.66,0.0,0.99993,0.0,0.00886]
[1777663699622,50.08,78428.38,0.0,0.99993,0.0,0.0088]
[1777663700629,50.08,78426.28,0.0,0.99993,0.0,0.00885]
[1777663701636,50.08,78424.1,0.0,0.99993,0.0,0.0089]
[1777663703650,50.08,78423.14,0.0,0.99993,0.0,0.00892]
[1777663706671,50.08,78417.42,0.0,0.99992,0.0,0.00905]
[1777663707677,50.08,78407.23,0.0,0.99992,0.0,0.00929]
[1777663708685,50.08,78402.76,0.0,0.99992,0.0,0.00939]
[1777663712712,50.08,78402.72,0.0,0.99992,0.0,0.0093]
[1777663716868,50.08,78402.97,0.0,0.99992,0.0,0.00929]
[1777663719686,50.08,78402.42,0.0,0.99992,0.0,0.0093]
[1777663720768,50.08,78405.5,0.0,0.99992,0.0,0.00923]
[1777663723790,50.08,78403.7,0.0,0.99992,0.0,0.00927]
[1777663728825,50.08,78403.86,0.0,0.99992,0.0,0.00927]
[1777663735874,50.08,78410.59,0.0,0.99992,0.0,0.00911]
[1777663736881,50.08,78413.85,0.0,0.99992,0.0,0.00904]
[1777663738895,50.08,78413.56,0.0,0.99992,0.0,0.00905]
[1777663743930,50.08,78414.11,0.0,0.99992,0.0,0.00903]
[1777663744937,50.08,78424.88,0.0,0.99993,0.0,0.00879]
[1777663745944,50.08,78428.4,0.0,0.99993,0.0,0.00871]
[1777663746951,50.08,78428.48,0.0,0.99993,0.0,0.00871]
[1777663749973,50.08,78424.6,0.0,0.99993,0.0,0.0088]
[1777663750980,50.08,78426.18,0.0,0.99993,0.0,0.00876]
[1777663755008,50.08,78423.05,0.0,0.99993,0.0,0.00883]
[1777663756015,50.08,78420.62,0.0,0.99993,0.0,0.00888]
[1777663760787,50.08,78420.31,0.0,0.99993,0.0,0.00889]
[1777663763150,50.08,78419.47,0.0,0.99993,0.0,0.00891]
[1777663765079,50.08,78421.79,0.0,0.99993,0.0,0.00886]
[1777663770114,50.08,78422.68,0.0,0.99993,0.0,0.00884]
[1777663771121,50.08,78422.74,0.0,0.99993,0.0,0.00875]
[1777663776156,50.08,78422.53,0.0,0.99993,0.0,0.00875]
[1777663779177,50.08,78418.09,0.0,0.99993,0.0,0.00885]
[1777663780184,50.08,78417.03,0.0,0.99993,0.0,0.00888]
[1777663785218,50.08,78417.83,0.0,0.99993,0.0,0.00886]
[1777663787233,50.08,78419.33,0.0,0.99993,0.0,0.00882]
[1777663788240,50.08,78420.62,0.0,0.99993,0.0,0.00879]
[1777663793275,50.08,78419.2,0.0,0.99993,0.0,0.00883]
[1777663798310,50.08,78417.45,0.0,0.99993,0.0,0.00887]
[1777663800324,50.08,78413.32,0.0,0.99992,0.0,0.00896]
[1777663801331,50.08,78410.59,0.0,0.99992,0.0,0.00902]
[1777663802338,50.08,78411.73,0.0,0.99992,0.0,0.009]
[1777663806365,50.08,78410.38,0.0,0.99992,0.0,0.00903]
[1777663808379,50.08,78411.33,0.0,0.99992,0.0,0.009]
[1777663812408,50.08,78412.15,0.0,0.99992,0.0,0.00899]
[1777663815432,50.08,78414.25,0.0,0.99993,0.0,0.00894]
[1777663822479,50.08,78414.21,0.0,0.99993,0.0,0.00894]
[1777663826511,50.08,78415.03,0.0,0.99993,0.0,0.00892]
[1777663828525,50.08,78412.54,0.0,0.99992,0.0,0.00898]
[1777663833560,50.08,78412.86,0.0,0.99993,0.0,0.00888]
[1777663838594,50.08,78412.69,0.0,0.99993,0.0,0.00888]
[1777663843630,50.08,78413.0,0.0,0.99993,0.0,0.00888]
[1777663844637,50.08,78410.42,0.0,0.99993,0.0,0.00893]
[1777663845644,50.08,78404.98,0.0,0.99992,0.0,0.00906]
[1777663846654,50.08,78379.1,0.0,0.99992,0.0,0.00967]
[1777663847021,50.08,78379.1,0.0,0.99992,0.0,0.00967]
[1777663847661,50.08,78376.98,0.0,0.99992,0.0,0.00973]
[1777663848668,50.08,78379.46,0.0,0.99992,0.0,0.00966]
[1777663849996,50.08,78378.94,0.0,0.99992,0.0,0.00968]
[1777663850682,50.08,78381.84,0.0,0.99992,0.0,0.00961]
[1777663851690,50.08,78385.95,0.0,0.99992,0.0,0.00951]
[1777663852697,50.08,78387.97,0.0,0.99992,0.0,0.00946]
[1777663857733,50.08,78388.36,0.0,0.99992,0.0,0.00945]
[1777663862768,50.08,78386.5,0.0,0.99992,0.0,0.00949]
[1777663863775,50.08,78395.04,0.0,0.99992,0.0,0.00929]
[1777663864405,50.08,78395.04,0.0,0.99992,0.0,0.00929]
[1777663864782,50.08,78395.78,0.0,0.99992,0.0,0.00927]
[1777663869594,50.08,78395.14,0.0,0.99992,0.0,0.00929]
[1777663869698,50.08,78395.14,0.0,0.99992,0.0,0.00929]
[1777663869825,50.08,78395.14,0.0,0.99992,0.0,0.00929]
[1777663869817,50.08,78395.18,0.0,0.99992,0.0,0.00929]
[1777663874856,50.08,78396.2,0.0,0.99992,0.0,0.00926]
[1777663875863,50.08,78398.05,0.0,0.99992,0.0,0.00922]
[1777663878178,50.08,78399.61,0.0,0.99992,0.0,0.00918]
[1777663878332,50.08,78399.61,0.0,0.99992,0.0,0.00918]
[1777663878342,50.08,78399.61,0.0,0.99992,0.0,0.00918]
[1777663878577,50.08,78399.61,0.0,0.99992,0.0,0.00918]
[1777663878597,50.08,78399.61,0.0,0.99992,0.0,0.00918]
[1777663879895,50.08,78401.85,0.0,0.99992,0.0,0.00913]
[1777663880902,50.08,78410.43,0.0,0.99993,0.0,0.00893]
[1777663881909,50.08,78416.14,0.0,0.99993,0.0,0.0088]
[1777663882916,50.08,78413.81,0.0,0.99993,0.0,0.00886]
[1777663884930,50.08,78407.12,0.0,0.99992,0.0,0.00901]
[1777663885937,50.08,78401.26,0.0,0.99992,0.0,0.00914]
[1777663887657,50.08,78401.26,0.0,0.99992,0.0,0.00914]
[1777663887699,50.08,78390.52,0.0,0.99992,0.0,0.0094]
[1777663888670,50.08,78390.52,0.0,0.99992,0.0,0.0094]
[1777663888721,50.08,78372.1,0.0,0.99992,0.0,0.00985]
[1777663888958,50.08,78364.15,0.0,0.99992,0.0,0.01005]
[1777663889965,50.08,78355.76,0.0,0.99991,0.0,0.01026]
[1777663890972,50.08,78351.14,0.0,0.99991,0.0,0.01038]
[1777663891979,50.08,78351.46,0.0,0.99991,0.0,0.01027]
[1777663895000,50.08,78356.72,0.0,0.99991,0.0,0.01013]
[1777663898028,50.08,78346.61,0.0,0.99991,0.0,0.0104]
[1777663899035,50.08,78343.46,0.0,0.99991,0.0,0.01048]
[1777663900043,50.08,78340.81,0.0,0.99991,0.0,0.01055]
[1777663903063,50.08,78336.34,0.0,0.99991,0.0,0.01067]
[1777663904071,50.08,78340.36,0.0,0.99991,0.0,0.01056]
[1777663905078,50.08,78352.81,0.0,0.99991,0.0,0.01023]
[1777663906085,50.08,78360.26,0.0,0.99992,0.0,0.01004]
[1777663907091,50.08,78361.76,0.0,0.99992,0.0,0.01001]
[1777663909105,50.08,78363.14,0.0,0.99992,0.0,0.00997]
[1777663912088,50.08,78362.63,0.0,0.99992,0.0,0.00998]
[1777663912326,50.08,78362.63,0.0,0.99992,0.0,0.00998]
[1777663912426,50.08,78361.04,0.0,0.99992,0.0,0.01002]
[1777663914142,50.08,78358.97,0.0,0.99991,0.0,0.01008]
[1777663917164,50.08,78357.09,0.0,0.99991,0.0,0.01012]
[1777663918171,50.08,78358.96,0.0,0.99991,0.0,0.01008]
[1777663923206,50.08,78357.52,0.0,0.99991,0.0,0.01011]
[1777663927234,50.08,78359.33,0.0,0.99991,0.0,0.01007]
[1777663928649,50.08,78359.33,0.0,0.99991,0.0,0.01007]
[1777663928832,50.08,78359.33,0.0,0.99991,0.0,0.01007]
[1777663928928,50.08,78359.18,0.0,0.99991,0.0,0.01007]
[1777663934283,50.08,78361.13,0.0,0.99992,0.0,0.01002]
[1777663937304,50.08,78359.18,0.0,0.99991,0.0,0.01007]
[1777663938311,50.08,78355.03,0.0,0.99991,0.0,0.01018]
[1777663942339,50.08,78359.14,0.0,0.99991,0.0,0.01007]
[1777663943346,50.08,78361.81,0.0,0.99992,0.0,0.01]
[1777663946860,50.08,78360.18,0.0,0.99991,0.0,0.01005]
[1777663949052,50.08,78360.9,0.0,0.99992,0.0,0.01003]
[1777663952409,50.08,78360.26,0.0,0.99992,0.0,0.00994]
[1777663956437,50.08,78357.86,0.0,0.99992,0.0,0.01]
[1777663958451,50.08,78354.19,0.0,0.99991,0.0,0.0101]
[1777663961472,50.08,78356.05,0.0,0.99991,0.0,0.01005]
[1777663962479,50.08,78353.87,0.0,0.99991,0.0,0.0101]
[1777663964493,50.08,78355.76,0.0,0.99991,0.0,0.01006]
[1777663966507,50.08,78353.4,0.0,0.99991,0.0,0.01012]
[1777663967514,50.08,78356.35,0.0,0.99991,0.0,0.01004]
[1777663971541,50.08,78361.37,0.0,0.99992,0.0,0.00991]
[1777663974563,50.08,78358.68,0.0,0.99992,0.0,0.00998]
[1777663977584,50.08,78360.68,0.0,0.99992,0.0,0.00993]
[1777663982622,50.08,78359.39,0.0,0.99992,0.0,0.00996]
[1777663983630,50.08,78364.27,0.0,0.99992,0.0,0.00984]
[1777663984635,50.08,78368.69,0.0,0.99992,0.0,0.00973]
[1777663986650,50.08,78372.52,0.0,0.99992,0.0,0.00964]
[1777663991685,50.08,78373.37,0.0,0.99992,0.0,0.00962]
[1777663994706,50.08,78368.24,0.0,0.99992,0.0,0.00974]
[1777663995713,50.08,78365.21,0.0,0.99992,0.0,0.00982]
[1777663997727,50.08,78368.74,0.0,0.99992,0.0,0.00973]
[1777663999741,50.08,78365.55,0.0,0.99992,0.0,0.00981]
[1777664002767,50.08,78356.99,0.0,0.99992,0.0,0.01003]
[1777664003774,50.08,78341.77,0.0,0.99991,0.0,0.01042]
[1777664004781,50.08,78324.56,0.0,0.99991,0.0,0.01088]
[1777664005788,50.08,78323.7,0.0,0.99991,0.0,0.0109]
[1777664009816,50.08,78321.89,0.0,0.99991,0.0,0.01095]
[1777664010823,50.08,78324.12,0.0,0.99991,0.0,0.01089]
[1777664011830,50.08,78320.83,0.0,0.99991,0.0,0.01087]
[1777664013844,50.08,78325.31,0.0,0.99991,0.0,0.01075]
[1777664015858,50.08,78327.16,0.0,0.99991,0.0,0.0107]
[1777664016865,50.08,78329.22,0.0,0.99991,0.0,0.01065]
[1777664017872,50.08,78331.2,0.0,0.99991,0.0,0.01059]
[1777664018879,50.08,78334.89,0.0,0.99991,0.0,0.01049]
[1777664023914,50.08,78336.89,0.0,0.99991,0.0,0.01044]
[1777664026939,50.08,78345.42,0.0,0.99991,0.0,0.01022]
[1777664027946,50.08,78346.9,0.0,0.99991,0.0,0.01018]
[1777664029960,50.08,78345.11,0.0,0.99991,0.0,0.01023]
[1777664030311,50.08,78345.11,0.0,0.99991,0.0,0.01023]
[1777664032600,50.08,78345.42,0.0,0.99991,0.0,0.01022]
[1777664032827,50.08,78345.42,0.0,0.99991,0.0,0.01022]
[1777664032981,50.08,78345.35,0.0,0.99991,0.0,0.01022]
[1777664035798,50.08,78345.74,0.0,0.99991,0.0,0.01021]
[1777664036681,50.08,78346.01,0.0,0.99991,0.0,0.0102]
[1777664038340,50.08,78345.99,0.0,0.99991,0.0,0.0102]
[1777664042221,50.08,78345.09,0.0,0.99991,0.0,0.01023]
[1777664042334,50.08,78345.09,0.0,0.99991,0.0,0.01023]
[1777664043051,50.08,78344.14,0.0,0.99991,0.0,0.01025]
[1777664048085,50.08,78344.41,0.0,0.99991,0.0,0.01025]
[1777664050100,50.08,78346.16,0.0,0.99991,0.0,0.0102]
[1777664054202,50.08,78347.12,0.0,0.99991,0.0,0.01018]
[1777664054328,50.08,78347.12,0.0,0.99991,0.0,0.01018]
[1777664054427,50.08,78347.34,0.0,0.99991,0.0,0.01017]
[1777664056142,50.08,78349.72,0.0,0.99991,0.0,0.01011]
[1777664061177,50.08,78346.82,0.0,0.99991,0.0,0.01018]
[1777664063191,50.08,78350.74,0.0,0.99991,0.0,0.01008]
[1777664070240,50.08,78352.0,0.0,0.99991,0.0,0.01005]
[1777664071247,50.08,78352.3,0.0,0.99992,0.0,0.00994]
[1777664074678,50.08,78344.12,0.0,0.99991,0.0,0.01015]
[1777664075275,50.08,78341.28,0.0,0.99991,0.0,0.01022]
[1777664077289,50.08,78341.73,0.0,0.99991,0.0,0.01021]
[1777664081317,50.08,78343.53,0.0,0.99991,0.0,0.01017]
[1777664083331,50.08,78345.43,0.0,0.99991,0.0,0.01012]
[1777664086352,50.08,78347.54,0.0,0.99991,0.0,0.01006]
[1777664089373,50.08,78349.25,0.0,0.99992,0.0,0.01002]
[1777664091923,50.08,78349.57,0.0,0.99992,0.0,0.01001]
[1777664094180,50.08,78351.13,0.0,0.99992,0.0,0.00997]
[1777664095418,50.08,78348.25,0.0,0.99991,0.0,0.01004]
[1777664096425,50.08,78344.76,0.0,0.99991,0.0,0.01013]
[1777664101460,50.08,78343.33,0.0,0.99991,0.0,0.01017]
[1777664106883,50.08,78344.02,0.0,0.99991,0.0,0.01015]
[1777664112693,50.08,78344.18,0.0,0.99991,0.0,0.01015]
[1777664118578,50.08,78342.51,0.0,0.99991,0.0,0.01019]
[1777664121895,50.08,78343.14,0.0,0.99991,0.0,0.01018]
[1777664124562,50.08,78342.91,0.0,0.99991,0.0,0.01018]
[1777664129656,50.08,78344.32,0.0,0.99991,0.0,0.01014]
[1777664131670,50.08,78345.49,0.0,0.99992,0.0,0.01001]
[1777664134691,50.08,78347.74,0.0,0.99992,0.0,0.00996]
[1777664136705,50.08,78345.5,0.0,0.99992,0.0,0.01001]
[1777664137712,50.08,78352.29,0.0,0.99992,0.0,0.00984]
[1777664142746,50.08,78353.41,0.0,0.99992,0.0,0.00981]
[1777664147782,50.08,78353.25,0.0,0.99992,0.0,0.00982]
[1777664148789,50.08,78349.4,0.0,0.99992,0.0,0.00991]
[1777664150803,50.08,78346.24,0.0,0.99992,0.0,0.00999]
[1777664151810,50.08,78339.39,0.0,0.99991,0.0,0.01017]
[1777664156847,50.08,78339.19,0.0,0.99991,0.0,0.01017]
[1777664161882,50.08,78345.99,0.0,0.99992,0.0,0.01]
[1777664162889,50.08,78348.15,0.0,0.99992,0.0,0.00995]
[1777664167924,50.08,78347.05,0.0,0.99992,0.0,0.00997]
[1777664172959,50.08,78346.71,0.0,0.99992,0.0,0.00998]
[1777664176989,50.08,78348.43,0.0,0.99992,0.0,0.00994]
[1777664177996,50.08,78350.13,0.0,0.99992,0.0,0.0099]
[1777664179925,50.08,78349.68,0.0,0.99992,0.0,0.00991]
[1777664180077,50.08,78349.68,0.0,0.99992,0.0,0.00991]
[1777664180177,50.08,78349.76,0.0,0.99992,0.0,0.00991]
[1777664186052,50.08,78350.26,0.0,0.99992,0.0,0.00989]
[1777664191087,50.08,78350.51,0.0,0.99992,0.0,0.00979]
[1777664193101,50.08,78337.34,0.0,0.99991,0.0,0.01012]
[1777664194108,50.08,78317.99,0.0,0.99991,0.0,0.01063]
[1777664195115,50.08,78317.69,0.0,0.99991,0.0,0.01063]
[1777664199143,50.08,78314.52,0.0,0.99991,0.0,0.01072]
[1777664204177,50.08,78312.87,0.0,0.99991,0.0,0.01077]
[1777664205185,50.08,78314.59,0.0,0.99991,0.0,0.01072]
[1777664206192,50.08,78329.38,0.0,0.99991,0.0,0.01033]
[1777664207199,50.08,78337.86,0.0,0.99991,0.0,0.01011]
[1777664208206,50.08,78337.66,0.0,0.99991,0.0,0.01011]
[1777664210220,50.08,78330.35,0.0,0.99991,0.0,0.0103]
[1777664211227,50.08,78325.46,0.0,0.99991,0.0,0.01043]
[1777664212234,50.08,78317.54,0.0,0.99991,0.0,0.01064]
[1777664213241,50.08,78310.68,0.0,0.99991,0.0,0.01082]
[1777664215255,50.08,78309.93,0.0,0.99991,0.0,0.01085]
[1777664217269,50.08,78312.1,0.0,0.99991,0.0,0.01079]
[1777664218276,50.08,78315.58,0.0,0.99991,0.0,0.01069]
[1777664220290,50.08,78320.02,0.0,0.99991,0.0,0.01057]
[1777664223491,50.08,78320.2,0.0,0.99991,0.0,0.01057]
[1777664223576,50.08,78320.2,0.0,0.99991,0.0,0.01057]
[1777664223677,50.08,78320.38,0.0,0.99991,0.0,0.01056]
[1777664226332,50.08,78324.01,0.0,0.99991,0.0,0.01047]
[1777664231366,50.08,78325.13,0.0,0.99991,0.0,0.01044]
[1777664235395,50.08,78322.49,0.0,0.99991,0.0,0.01051]
[1777664236402,50.08,78320.29,0.0,0.99991,0.0,0.01057]
[1777664241436,50.08,78319.2,0.0,0.99991,0.0,0.01059]
[1777664246471,50.08,78319.6,0.0,0.99991,0.0,0.01058]
[1777664251507,50.08,78319.26,0.0,0.99991,0.0,0.01049]
[1777664256542,50.08,78318.33,0.0,0.99991,0.0,0.01051]
[1777664259563,50.08,78321.62,0.0,0.99991,0.0,0.01042]
[1777664261577,50.08,78324.18,0.0,0.99991,0.0,0.01036]
[1777664265605,50.08,78326.56,0.0,0.99991,0.0,0.01029]
[1777664270640,50.08,78326.63,0.0,0.99991,0.0,0.01029]
[1777664275677,50.08,78326.52,0.0,0.99991,0.0,0.0103]
[1777664280712,50.08,78319.01,0.0,0.99991,0.0,0.01049]
[1777664281720,50.08,78323.86,0.0,0.99991,0.0,0.01037]
[1777664286755,50.08,78323.71,0.0,0.99991,0.0,0.01037]
[1777664291790,50.08,78321.04,0.0,0.99991,0.0,0.01044]
[1777664296825,50.08,78321.57,0.0,0.99991,0.0,0.01043]
[1777664301860,50.08,78321.69,0.0,0.99991,0.0,0.01042]
[1777664306895,50.08,78321.98,0.0,0.99991,0.0,0.01041]
[1777664309916,50.08,78324.3,0.0,0.99991,0.0,0.01035]
[1777664311930,50.08,78324.15,0.0,0.99991,0.0,0.01025]
[1777664316964,50.08,78323.93,0.0,0.99991,0.0,0.01026]
[1777664318979,50.08,78326.35,0.0,0.99991,0.0,0.0102]
[1777664324015,50.08,78326.23,0.0,0.99991,0.0,0.0102]
[1777664326031,50.08,78339.65,0.0,0.99992,0.0,0.00986]
[1777664327038,50.08,78339.27,0.0,0.99992,0.0,0.00987]
[1777664330058,50.08,78337.39,0.0,0.99992,0.0,0.00991]
[1777664335094,50.08,78339.12,0.0,0.99992,0.0,0.00987]
[1777664339122,50.08,78341.11,0.0,0.99992,0.0,0.00982]
[1777664344157,50.08,78341.97,0.0,0.99992,0.0,0.0098]
[1777664346171,50.08,78349.97,0.0,0.99992,0.0,0.0096]
[1777664347178,50.08,78353.32,0.0,0.99992,0.0,0.00952]
[1777664352213,50.08,78356.0,0.0,0.99992,0.0,0.00946]
[1777664357250,50.08,78352.21,0.0,0.99992,0.0,0.00955]
[1777664358255,50.08,78349.18,0.0,0.99992,0.0,0.00962]
[1777664363292,50.08,78349.17,0.0,0.99992,0.0,0.00962]
[1777664368329,50.08,78349.51,0.0,0.99992,0.0,0.00961]
[1777664371350,50.08,78348.18,0.0,0.99992,0.0,0.00955]
[1777664374371,50.08,78344.14,0.0,0.99992,0.0,0.00965]
[1777664379406,50.08,78336.37,0.0,0.99992,0.0,0.00984]
[1777664381043,50.08,78336.37,0.0,0.99992,0.0,0.00984]
[1777664381079,50.08,78336.37,0.0,0.99992,0.0,0.00984]
[1777664381092,50.08,78334.77,0.0,0.99992,0.0,0.00988]
[1777664385448,50.08,78337.09,0.0,0.99992,0.0,0.00982]
[1777664390483,50.08,78337.94,0.0,0.99992,0.0,0.0098]
[1777664391873,50.08,78337.94,0.0,0.99992,0.0,0.0098]
[1777664392965,50.08,78338.03,0.0,0.99992,0.0,0.0098]
[1777664400552,50.08,78338.73,0.0,0.99992,0.0,0.00978]
[1777664405588,50.08,78337.61,0.0,0.99992,0.0,0.00981]
[1777664406594,50.08,78339.49,0.0,0.99992,0.0,0.00976]
[1777664410801,50.08,78339.24,0.0,0.99992,0.0,0.00977]
[1777664412201,50.08,78339.33,0.0,0.99992,0.0,0.00977]
[1777664415660,50.08,78334.65,0.0,0.99992,0.0,0.00988]
[1777664417672,50.08,78331.72,0.0,0.99992,0.0,0.00996]
[1777664422707,50.08,78331.99,0.0,0.99992,0.0,0.00995]
[1777664427742,50.08,78331.42,0.0,0.99992,0.0,0.00996]
[1777664431771,50.08,78333.43,0.0,0.99992,0.0,0.00981]
[1777664432778,50.08,78328.32,0.0,0.99992,0.0,0.00994]
[1777664433785,50.08,78326.37,0.0,0.99991,0.0,0.00999]
[1777664434792,50.08,78324.19,0.0,0.99991,0.0,0.01005]
[1777664435799,50.08,78333.52,0.0,0.99992,0.0,0.00981]
[1777664436806,50.08,78335.7,0.0,0.99992,0.0,0.00976]
[1777664437813,50.08,78338.29,0.0,0.99992,0.0,0.00969]
[1777664438820,50.08,78341.5,0.0,0.99992,0.0,0.00961]
[1777664440834,50.08,78344.76,0.0,0.99992,0.0,0.00953]
[1777664445869,50.08,78344.72,0.0,0.99992,0.0,0.00953]
[1777664446876,50.08,78342.66,0.0,0.99992,0.0,0.00958]
[1777664447883,50.08,78338.63,0.0,0.99992,0.0,0.00968]
[1777664452918,50.08,78338.54,0.0,0.99992,0.0,0.00969]
[1777664457955,50.08,78337.33,0.0,0.99992,0.0,0.00972]
[1777664461983,50.08,78335.19,0.0,0.99992,0.0,0.00977]
[1777664467018,50.08,78334.11,0.0,0.99992,0.0,0.0098]
[1777664468025,50.08,78336.86,0.0,0.99992,0.0,0.00973]
[1777664473060,50.08,78337.52,0.0,0.99992,0.0,0.00971]
[1777664478095,50.08,78337.28,0.0,0.99992,0.0,0.00972]
[1777664483129,50.08,78337.25,0.0,0.99992,0.0,0.00972]
[1777664488164,50.08,78338.37,0.0,0.99992,0.0,0.00969]
[1777664491187,50.08,78338.42,0.0,0.99992,0.0,0.00959]
[1777664496222,50.08,78341.77,0.0,0.99992,0.0,0.00951]
[1777664501257,50.08,78342.6,0.0,0.99992,0.0,0.00949]
[1777664504278,50.08,78348.58,0.0,0.99992,0.0,0.00934]
[1777664505285,50.08,78358.96,0.0,0.99992,0.0,0.0091]
[1777664506292,50.08,78357.82,0.0,0.99992,0.0,0.00913]
[1777664510320,50.08,78355.86,0.0,0.99992,0.0,0.00917]
[1777664515355,50.08,78355.71,0.0,0.99992,0.0,0.00918]
[1777664520390,50.08,78355.77,0.0,0.99992,0.0,0.00917]
[1777664522404,50.08,78348.34,0.0,0.99992,0.0,0.00935]
[1777664523411,50.08,78346.54,0.0,0.99992,0.0,0.00939]
[1777664529453,50.08,78347.91,0.0,0.99992,0.0,0.00936]
[1777664531467,50.08,78346.12,0.0,0.99992,0.0,0.0094]
[1777664537509,50.08,78345.37,0.0,0.99992,0.0,0.00942]
[1777664541537,50.08,78342.01,0.0,0.99992,0.0,0.0095]
[1777664546572,50.08,78341.47,0.0,0.99992,0.0,0.00952]
[1777664548585,50.08,78343.78,0.0,0.99992,0.0,0.00946]
[1777664551607,50.08,78343.48,0.0,0.99992,0.0,0.00937]
[1777664556642,50.08,78340.63,0.0,0.99992,0.0,0.00944]
[1777664557649,50.08,78338.96,0.0,0.99992,0.0,0.00948]
[1777664558656,50.08,78335.51,0.0,0.99992,0.0,0.00956]
[1777664563691,50.08,78334.48,0.0,0.99992,0.0,0.00959]
[1777664565726,50.08,78334.12,0.0,0.99992,0.0,0.0096]
[1777664566462,50.08,78334.12,0.0,0.99992,0.0,0.0096]
[1777664573761,50.08,78333.87,0.0,0.99992,0.0,0.0096]
[1777664575709,50.08,78333.75,0.0,0.99992,0.0,0.00961]
[1777664576582,50.08,78333.75,0.0,0.99992,0.0,0.00961]
[1777664575775,50.08,78336.2,0.0,0.99992,0.0,0.00955]
[1777664580812,50.08,78333.65,0.0,0.99992,0.0,0.00961]
[1777664581819,50.08,78331.86,0.0,0.99992,0.0,0.00965]
[1777664582824,50.08,78326.61,0.0,0.99992,0.0,0.00978]
[1777664584839,50.08,78329.19,0.0,0.99992,0.0,0.00972]
[1777664589874,50.08,78328.01,0.0,0.99992,0.0,0.00975]
[1777664594909,50.08,78329.18,0.0,0.99992,0.0,0.00972]
[1777664599944,50.08,78329.02,0.0,0.99992,0.0,0.00972]
[1777664600951,50.08,78332.61,0.0,0.99992,0.0,0.00963]
[1777664601958,50.08,78334.8,0.0,0.99992,0.0,0.00958]
[1777664606993,50.08,78333.33,0.0,0.99992,0.0,0.00962]
[1777664610752,50.08,78333.33,0.0,0.99992,0.0,0.00962]
[1777664611021,50.08,78334.11,0.0,0.99992,0.0,0.0095]
[1777664612403,50.08,78334.11,0.0,0.99992,0.0,0.0095]
[1777664612408,50.08,78336.09,0.0,0.99992,0.0,0.00945]
[1777664615049,50.08,78334.34,0.0,0.99992,0.0,0.00949]
[1777664619077,50.08,78332.55,0.0,0.99992,0.0,0.00954]
[1777664621091,50.08,78336.08,0.0,0.99992,0.0,0.00945]
[1777664626126,50.08,78336.22,0.0,0.99992,0.0,0.00945]
[1777664627133,50.08,78343.87,0.0,0.99992,0.0,0.00926]
[1777664628140,50.08,78347.84,0.0,0.99992,0.0,0.00917]
[1777664629146,50.08,78345.57,0.0,0.99992,0.0,0.00922]
[1777664634181,50.08,78344.87,0.0,0.99992,0.0,0.00924]
[1777664639217,50.08,78344.69,0.0,0.99992,0.0,0.00925]
[1777664643249,50.08,78346.96,0.0,0.99992,0.0,0.00919]
[1777664648284,50.08,78346.36,0.0,0.99992,0.0,0.00921]
[1777664651305,50.08,78334.22,0.0,0.99992,0.0,0.0095]
[1777664652312,50.08,78326.01,0.0,0.99992,0.0,0.0097]
[1777664657350,50.08,78326.84,0.0,0.99992,0.0,0.00968]
[1777664658357,50.08,78321.68,0.0,0.99992,0.0,0.00981]
[1777664659363,50.08,78318.77,0.0,0.99992,0.0,0.00988]
[1777664661378,50.08,78316.84,0.0,0.99992,0.0,0.00993]
[1777664666413,50.08,78316.6,0.0,0.99992,0.0,0.00993]
[1777664671448,50.08,78318.02,0.0,0.99992,0.0,0.0098]
[1777664673462,50.08,78320.83,0.0,0.99992,0.0,0.00973]
[1777664678497,50.08,78323.99,0.0,0.99992,0.0,0.00965]
[1777664680511,50.08,78326.23,0.0,0.99992,0.0,0.00959]
[1777664685546,50.08,78325.94,0.0,0.99992,0.0,0.0096]
[1777664689574,50.08,78329.54,0.0,0.99992,0.0,0.00951]
[1777664690581,50.08,78333.81,0.0,0.99992,0.0,0.00941]
[1777664691588,50.08,78336.05,0.0,0.99992,0.0,0.00935]
[1777664696623,50.08,78335.12,0.0,0.99992,0.0,0.00938]
[1777664700651,50.08,78338.24,0.0,0.99992,0.0,0.0093]
[1777664701658,50.08,78340.51,0.0,0.99992,0.0,0.00925]
[1777664702665,50.08,78349.39,0.0,0.99992,0.0,0.00904]
[1777664703672,50.08,78353.82,0.0,0.99992,0.0,0.00894]
[1777664704679,50.08,78355.84,0.0,0.99992,0.0,0.00889]
[1777664706693,50.08,78357.61,0.0,0.99992,0.0,0.00885]
[1777664711728,50.08,78357.49,0.0,0.99992,0.0,0.00885]
[1777664712735,50.08,78355.48,0.0,0.99992,0.0,0.0089]
[1777664718777,50.08,78355.93,0.0,0.99992,0.0,0.00889]
[1777664724819,50.08,78356.56,0.0,0.99992,0.0,0.00888]
[1777664731869,50.08,78356.27,0.0,0.99993,0.0,0.00879]
[1777664735896,50.08,78354.51,0.0,0.99993,0.0,0.00883]
[1777664739926,50.08,78356.21,0.0,0.99993,0.0,0.00879]
[1777664744960,50.08,78357.76,0.0,0.99993,0.0,0.00876]
[1777664746975,50.08,78355.67,0.0,0.99993,0.0,0.0088]
[1777664748989,50.08,78348.69,0.0,0.99992,0.0,0.00896]
[1777664749996,50.08,78339.43,0.0,0.99992,0.0,0.00918]
[1777664752011,50.08,78338.7,0.0,0.99992,0.0,0.0092]
[1777664753017,50.08,78336.63,0.0,0.99992,0.0,0.00924]
[1777664756039,50.08,78341.41,0.0,0.99992,0.0,0.00913]
[1777664759060,50.08,78343.45,0.0,0.99992,0.0,0.00908]
[1777664764095,50.08,78341.53,0.0,0.99992,0.0,0.00913]
[1777664769130,50.08,78340.69,0.0,0.99992,0.0,0.00915]
[1777664770137,50.08,78342.69,0.0,0.99992,0.0,0.0091]
[1777664775172,50.08,78346.31,0.0,0.99992,0.0,0.00902]
[1777664776179,50.08,78349.48,0.0,0.99992,0.0,0.00894]
[1777664782221,50.08,78350.68,0.0,0.99992,0.0,0.00892]
[1777664787256,50.08,78351.91,0.0,0.99992,0.0,0.00889]
[1777664792290,50.08,78355.02,0.0,0.99993,0.0,0.00873]
[1777664797326,50.08,78360.3,0.0,0.99993,0.0,0.00861]
[1777664798333,50.08,78363.48,0.0,0.99993,0.0,0.00854]
[1777664801354,50.08,78361.3,0.0,0.99993,0.0,0.00859]
[1777664802361,50.08,78363.95,0.0,0.99993,0.0,0.00853]
[1777664806389,50.08,78361.91,0.0,0.99993,0.0,0.00857]
[1777664811424,50.08,78362.01,0.0,0.99993,0.0,0.00857]
[1777664818473,50.08,78361.87,0.0,0.99993,0.0,0.00857]
[1777664821494,50.08,78355.43,0.0,0.99993,0.0,0.00872]
[1777664822500,50.08,78352.84,0.0,0.99993,0.0,0.00878]
[1777664827536,50.08,78354.42,0.0,0.99993,0.0,0.00874]
[1777664832571,50.08,78353.67,0.0,0.99993,0.0,0.00876]
[1777664835592,50.08,78355.69,0.0,0.99993,0.0,0.00871]
[1777664837606,50.08,78353.33,0.0,0.99993,0.0,0.00876]
[1777664840626,50.08,78363.41,0.0,0.99993,0.0,0.00854]
[1777664841634,50.08,78366.59,0.0,0.99993,0.0,0.00847]
[1777664845662,50.08,78369.59,0.0,0.99993,0.0,0.0084]
[1777664847872,50.08,78369.44,0.0,0.99993,0.0,0.00841]
[1777664847874,50.08,78369.48,0.0,0.99993,0.0,0.00841]
[1777664848079,50.08,78369.48,0.0,0.99993,0.0,0.00841]
[1777664850696,50.08,78366.17,0.0,0.99993,0.0,0.00848]
[1777664851704,50.08,78366.6,0.0,0.99993,0.0,0.00838]
[1777664855732,50.08,78368.66,0.0,0.99993,0.0,0.00834]
[1777664860768,50.08,78368.56,0.0,0.99993,0.0,0.00834]
[1777664864795,50.08,78365.98,0.0,0.99993,0.0,0.00839]
[1777664865803,50.08,78364.33,0.0,0.99993,0.0,0.00843]
[1777664870838,50.08,78364.56,0.0,0.99993,0.0,0.00843]
[1777664872852,50.08,78368.43,0.0,0.99993,0.0,0.00834]
[1777664874866,50.08,78365.21,0.0,0.99993,0.0,0.00841]
[1777664879901,50.08,78365.84,0.0,0.99993,0.0,0.0084]
[1777664881915,50.08,78363.55,0.0,0.99993,0.0,0.00845]
[1777664882923,50.08,78365.34,0.0,0.99993,0.0,0.00841]
[1777664887957,50.08,78366.49,0.0,0.99993,0.0,0.00838]
[1777664889971,50.08,78362.83,0.0,0.99993,0.0,0.00846]
[1777664895008,50.08,78363.93,0.0,0.99993,0.0,0.00844]
[1777664902055,50.08,78363.78,0.0,0.99993,0.0,0.00844]
[1777664907090,50.08,78365.23,0.0,0.99993,0.0,0.00841]
[1777664909106,50.08,78369.33,0.0,0.99993,0.0,0.00832]
[1777664910226,50.08,78369.33,0.0,0.99993,0.0,0.00832]
[1777664910304,50.08,78376.01,0.0,0.99993,0.0,0.00818]
[1777664911119,50.08,78376.89,0.0,0.99993,0.0,0.00808]
[1777664916155,50.08,78375.6,0.0,0.99993,0.0,0.0081]
[1777664921190,50.08,78375.91,0.0,0.99993,0.0,0.0081]
[1777664925218,50.08,78377.6,0.0,0.99993,0.0,0.00806]
[1777664928239,50.08,78382.91,0.0,0.99993,0.0,0.00795]
[1777664929245,50.08,78388.31,0.0,0.99993,0.0,0.00784]
[1777664931178,50.08,78389.05,0.0,0.99993,0.0,0.00782]
[1777664931331,50.08,78389.05,0.0,0.99993,0.0,0.00782]
[1777664931427,50.08,78390.72,0.0,0.99993,0.0,0.00779]
[1777664935288,50.08,78394.0,0.0,0.99993,0.0,0.00772]
[1777664936295,50.08,78395.64,0.0,0.99994,0.0,0.00769]
[1777664937489,50.08,78395.64,0.0,0.99994,0.0,0.00769]
[1777664938309,50.08,78399.4,0.0,0.99994,0.0,0.00762]
[1777664939188,50.08,78399.4,0.0,0.99994,0.0,0.00762]
[1777664939198,50.08,78399.4,0.0,0.99994,0.0,0.00762]
[1777664939325,50.08,78399.4,0.0,0.99994,0.0,0.00762]
[1777664939363,50.08,78401.2,0.0,0.99994,0.0,0.00758]
[1777664940323,50.08,78402.95,0.0,0.99994,0.0,0.00755]
[1777664945358,50.08,78396.63,0.0,0.99994,0.0,0.00767]
[1777664946364,50.08,78391.81,0.0,0.99993,0.0,0.00777]
[1777664948831,50.08,78393.1,0.0,0.99993,0.0,0.00774]
[1777664948867,50.08,78389.49,0.0,0.99993,0.0,0.00782]
[1777664949038,50.08,78389.49,0.0,0.99993,0.0,0.00782]
[1777664949080,50.08,78389.49,0.0,0.99993,0.0,0.00782]
[1777664949386,50.08,78390.88,0.0,0.99993,0.0,0.00779]
[1777664952584,50.08,78391.14,0.0,0.99993,0.0,0.00778]
[1777664952828,50.08,78391.14,0.0,0.99993,0.0,0.00778]
[1777664952842,50.08,78391.14,0.0,0.99993,0.0,0.00778]
[1777664952944,50.08,78389.66,0.0,0.99993,0.0,0.00781]
[1777664953076,50.08,78389.66,0.0,0.99993,0.0,0.00781]
[1777664953414,50.08,78391.48,0.0,0.99993,0.0,0.00778]
[1777664954420,50.08,78389.73,0.0,0.99993,0.0,0.00781]
[1777664956224,50.08,78391.11,0.0,0.99993,0.0,0.00778]
[1777664956233,50.08,78391.11,0.0,0.99993,0.0,0.00778]
[1777664956325,50.08,78391.11,0.0,0.99993,0.0,0.00778]
[1777664956435,50.08,78387.65,0.0,0.99993,0.0,0.00785]
[1777664957876,50.08,78387.65,0.0,0.99993,0.0,0.00785]
[1777664957927,50.08,78383.71,0.0,0.99993,0.0,0.00793]
[1777664958448,50.08,78377.83,0.0,0.99993,0.0,0.00806]
[1777664962484,50.08,78379.1,0.0,0.99993,0.0,0.00803]
[1777664962574,50.08,78379.1,0.0,0.99993,0.0,0.00803]
[1777664962643,50.08,78377.7,0.0,0.99993,0.0,0.00806]
[1777664966505,50.08,78379.74,0.0,0.99993,0.0,0.00802]
[1777664967468,50.08,78379.74,0.0,0.99993,0.0,0.00802]
[1777664970302,50.08,78377.9,0.0,0.99993,0.0,0.00805]
[1777664970331,50.08,78377.9,0.0,0.99993,0.0,0.00805]
[1777664970532,50.08,78377.6,0.0,0.99993,0.0,0.00806]
[1777664971540,50.08,78378.38,0.0,0.99993,0.0,0.00796]
[1777664976576,50.08,78377.24,0.0,0.99993,0.0,0.00798]
[1777664979596,50.08,78374.0,0.0,0.99993,0.0,0.00805]
[1777664982617,50.08,78371.93,0.0,0.99993,0.0,0.00809]
[1777664983624,50.08,78369.45,0.0,0.99993,0.0,0.00815]
[1777664988659,50.08,78370.88,0.0,0.99993,0.0,0.00812]
[1777664991680,50.08,78372.56,0.0,0.99993,0.0,0.00808]
[1777664993981,50.08,78369.92,0.0,0.99993,0.0,0.00814]
[1777664994719,50.08,78369.92,0.0,0.99993,0.0,0.00814]
[1777664994728,50.08,78362.04,0.0,0.99993,0.0,0.0083]
[1777664995708,50.08,78349.98,0.0,0.99993,0.0,0.00857]
[1777664996714,50.08,78348.94,0.0,0.99993,0.0,0.00859]
[1777664997722,50.08,78347.12,0.0,0.99993,0.0,0.00863]
[1777664998729,50.08,78344.64,0.0,0.99993,0.0,0.00869]
[1777664999736,50.08,78351.41,0.0,0.99993,0.0,0.00854]
[1777665000743,50.08,78361.18,0.0,0.99993,0.0,0.00832]
[1777665001751,50.08,78361.52,0.0,0.99993,0.0,0.00832]
[1777665006788,50.08,78352.93,0.0,0.99993,0.0,0.0085]
[1777665007795,50.08,78340.17,0.0,0.99993,0.0,0.00879]
[1777665008802,50.08,78338.02,0.0,0.99992,0.0,0.00884]
[1777665009808,50.08,78340.49,0.0,0.99993,0.0,0.00878]
[1777665010816,50.08,78346.67,0.0,0.99993,0.0,0.00864]
[1777665015851,50.08,78345.68,0.0,0.99993,0.0,0.00866]
[1777665017865,50.08,78347.29,0.0,0.99993,0.0,0.00863]
[1777665018872,50.08,78350.69,0.0,0.99993,0.0,0.00855]
[1777665023661,50.08,78350.84,0.0,0.99993,0.0,0.00855]
[1777665023833,50.08,78350.84,0.0,0.99993,0.0,0.00855]
[1777665024015,50.08,78349.11,0.0,0.99993,0.0,0.00859]
[1777665027036,50.08,78351.36,0.0,0.99993,0.0,0.00854]
[1777665029050,50.08,78355.76,0.0,0.99993,0.0,0.00844]
[1777665032071,50.08,78367.27,0.0,0.99993,0.0,0.00811]
[1777665033078,50.08,78370.65,0.0,0.99993,0.0,0.00803]
[1777665034089,50.08,78373.06,0.0,0.99993,0.0,0.00798]
[1777665039122,50.08,78373.46,0.0,0.99993,0.0,0.00798]
[1777665044158,50.08,78368.86,0.0,0.99993,0.0,0.00807]
[1777665045165,50.08,78365.47,0.0,0.99993,0.0,0.00814]
[1777665046172,50.08,78363.45,0.0,0.99993,0.0,0.00819]
[1777665048186,50.08,78359.96,0.0,0.99993,0.0,0.00826]
[1777665049439,50.08,78359.96,0.0,0.99993,0.0,0.00826]
[1777665049578,50.08,78359.96,0.0,0.99993,0.0,0.00826]
[1777665049656,50.08,78358.62,0.0,0.99993,0.0,0.00829]
[1777665050200,50.08,78360.31,0.0,0.99993,0.0,0.00825]
[1777665052214,50.08,78365.21,0.0,0.99993,0.0,0.00815]
[1777665053221,50.08,78367.43,0.0,0.99993,0.0,0.0081]
[1777665058256,50.08,78366.96,0.0,0.99993,0.0,0.00811]
[1777665059262,50.08,78369.24,0.0,0.99993,0.0,0.00806]
[1777665060270,50.08,78372.03,0.0,0.99993,0.0,0.00801]
[1777665061277,50.08,78378.66,0.0,0.99993,0.0,0.00787]
[1777665063291,50.08,78377.94,0.0,0.99993,0.0,0.00788]
[1777665064298,50.08,78374.51,0.0,0.99993,0.0,0.00795]
[1777665069333,50.08,78375.18,0.0,0.99993,0.0,0.00794]
[1777665075375,50.08,78376.18,0.0,0.99993,0.0,0.00792]
[1777665079071,50.08,78376.21,0.0,0.99993,0.0,0.00792]
[1777665078397,50.08,78381.17,0.0,0.99993,0.0,0.00782]
[1777665079948,50.08,78383.0,0.0,0.99993,0.0,0.00778]
[1777665080411,50.08,78387.27,0.0,0.99994,0.0,0.00769]
[1777665084439,50.08,78391.49,0.0,0.99994,0.0,0.00761]
[1777665085148,50.08,78391.49,0.0,0.99994,0.0,0.00761]
[1777665085328,50.08,78391.49,0.0,0.99994,0.0,0.00761]
[1777665085446,50.08,78385.89,0.0,0.99993,0.0,0.00772]
[1777665088467,50.08,78383.83,0.0,0.99993,0.0,0.00776]
[1777665091147,50.08,78383.87,0.0,0.99993,0.0,0.00776]
[1777665091216,50.08,78383.87,0.0,0.99993,0.0,0.00776]
[1777665091334,50.08,78383.87,0.0,0.99993,0.0,0.00776]
[1777665091352,50.08,78383.87,0.0,0.99993,0.0,0.00776]
[1777665091487,50.08,78384.41,0.0,0.99994,0.0,0.00767]
[1777665093502,50.08,78389.13,0.0,0.99994,0.0,0.00758]
[1777665099543,50.08,78389.77,0.0,0.99994,0.0,0.00756]
[1777665100746,50.08,78389.77,0.0,0.99994,0.0,0.00756]
[1777665100833,50.08,78389.77,0.0,0.99994,0.0,0.00756]
[1777665100852,50.08,78390.35,0.0,0.99994,0.0,0.00755]
[1777665107800,50.08,78391.56,0.0,0.99994,0.0,0.00753]
[1777665108075,50.08,78394.56,0.0,0.99994,0.0,0.00747]
[1777665108300,50.08,78394.56,0.0,0.99994,0.0,0.00747]
[1777665108329,50.08,78394.56,0.0,0.99994,0.0,0.00747]
[1777665108845,50.08,78403.73,0.0,0.99994,0.0,0.00729]
[1777665109614,50.08,78403.89,0.0,0.99994,0.0,0.00729]
[1777665110621,50.08,78401.15,0.0,0.99994,0.0,0.00734]
[1777665111628,50.08,78398.86,0.0,0.99994,0.0,0.00739]
[1777665113641,50.08,78397.1,0.0,0.99994,0.0,0.00742]
[1777665114564,50.08,78397.1,0.0,0.99994,0.0,0.00742]
[1777665114580,50.08,78397.1,0.0,0.99994,0.0,0.00742]
[1777665114780,50.08,78397.1,0.0,0.99994,0.0,0.00742]
[1777665114833,50.08,78397.1,0.0,0.99994,0.0,0.00742]
[1777665114868,50.08,78397.41,0.0,0.99994,0.0,0.00741]
[1777665115655,50.08,78399.72,0.0,0.99994,0.0,0.00737]
[1777665117670,50.08,78401.38,0.0,0.99994,0.0,0.00734]
[1777665119683,50.08,78398.47,0.0,0.99994,0.0,0.00739]
[1777665120724,50.08,78398.47,0.0,0.99994,0.0,0.00739]
[1777665120826,50.08,78398.47,0.0,0.99994,0.0,0.00739]
[1777665120839,50.08,78398.47,0.0,0.99994,0.0,0.00739]
[1777665121077,50.08,78398.47,0.0,0.99994,0.0,0.00739]
[1777665120919,50.08,78398.46,0.0,0.99994,0.0,0.00739]
[1777665126733,50.08,78400.08,0.0,0.99994,0.0,0.00736]
[1777665128902,50.08,78399.64,0.0,0.99994,0.0,0.00737]
[1777665129078,50.08,78399.64,0.0,0.99994,0.0,0.00737]
[1777665129086,50.08,78399.64,0.0,0.99994,0.0,0.00737]
[1777665129177,50.08,78396.94,0.0,0.99994,0.0,0.00742]
[1777665129336,50.08,78396.94,0.0,0.99994,0.0,0.00742]
[1777665129755,50.08,78398.44,0.0,0.99994,0.0,0.00739]
[1777665132776,50.08,78400.29,0.0,0.99994,0.0,0.00736]
[1777665134767,50.08,78399.94,0.0,0.99994,0.0,0.00737]
[1777665134835,50.08,78399.94,0.0,0.99994,0.0,0.00737]
[1777665135021,50.08,78399.94,0.0,0.99994,0.0,0.00737]
[1777665135081,50.08,78399.94,0.0,0.99994,0.0,0.00737]
[1777665135122,50.08,78403.41,0.0,0.99994,0.0,0.0073]
[1777665139824,50.08,78411.05,0.0,0.99994,0.0,0.00715]
[1777665140969,50.08,78411.05,0.0,0.99994,0.0,0.00715]
[1777665140982,50.08,78411.05,0.0,0.99994,0.0,0.00715]
[1777665141082,50.08,78411.05,0.0,0.99994,0.0,0.00715]
[1777665141182,50.08,78412.25,0.0,0.99994,0.0,0.00713]
[1777665141839,50.08,78409.22,0.0,0.99994,0.0,0.00719]
[1777665144860,50.08,78411.73,0.0,0.99994,0.0,0.00714]
[1777665147457,50.08,78411.82,0.0,0.99994,0.0,0.00714]
[1777665147579,50.08,78411.82,0.0,0.99994,0.0,0.00714]
[1777665147588,50.08,78411.82,0.0,0.99994,0.0,0.00714]
[1777665147831,50.08,78411.82,0.0,0.99994,0.0,0.00714]
[1777665147881,50.08,78412.69,0.0,0.99994,0.0,0.00712]
[1777665150902,50.08,78411.41,0.0,0.99994,0.0,0.00715]
[1777665151909,50.08,78409.52,0.0,0.99994,0.0,0.00711]
[1777665152306,50.08,78409.52,0.0,0.99994,0.0,0.00711]
[1777665152325,50.08,78409.52,0.0,0.99994,0.0,0.00711]
[1777665152418,50.08,78409.52,0.0,0.99994,0.0,0.00711]
[1777665152582,50.08,78409.52,0.0,0.99994,0.0,0.00711]
[1777665152915,50.08,78407.85,0.0,0.99994,0.0,0.00714]
[1777665154930,50.08,78411.74,0.0,0.99994,0.0,0.00706]
[1777665156329,50.08,78411.69,0.0,0.99994,0.0,0.00707]
[1777665156549,50.08,78411.69,0.0,0.99994,0.0,0.00707]
[1777665156581,50.08,78411.69,0.0,0.99994,0.0,0.00707]
[1777665156944,50.08,78409.67,0.0,0.99994,0.0,0.0071]
[1777665157951,50.08,78411.36,0.0,0.99994,0.0,0.00707]
[1777665158958,50.08,78413.07,0.0,0.99994,0.0,0.00704]
[1777665159964,50.08,78410.4,0.0,0.99994,0.0,0.00709]
[1777665160432,50.08,78410.4,0.0,0.99994,0.0,0.00709]
[1777665160576,50.08,78410.4,0.0,0.99994,0.0,0.00709]
[1777665160587,50.08,78410.4,0.0,0.99994,0.0,0.00709]
[1777665160972,50.08,78407.96,0.0,0.99994,0.0,0.00714]
[1777665161978,50.08,78406.52,0.0,0.99994,0.0,0.00716]
[1777665163993,50.08,78407.82,0.0,0.99994,0.0,0.00714]
[1777665164870,50.08,78407.82,0.0,0.99994,0.0,0.00714]
[1777665165044,50.08,78407.82,0.0,0.99994,0.0,0.00714]
[1777665165082,50.08,78407.82,0.0,0.99994,0.0,0.00714]
[1777665165107,50.08,78397.63,0.0,0.99994,0.0,0.00733]
[1777665165299,50.08,78397.63,0.0,0.99994,0.0,0.00733]
[1777665166007,50.08,78394.4,0.0,0.99994,0.0,0.00739]
[1777665166627,50.08,78394.4,0.0,0.99994,0.0,0.00739]
[1777665166876,50.08,78394.4,0.0,0.99994,0.0,0.00739]
[1777665167014,50.08,78386.02,0.0,0.99994,0.0,0.00756]
[1777665167422,50.08,78386.02,0.0,0.99994,0.0,0.00756]
[1777665168020,50.08,78379.26,0.0,0.99994,0.0,0.00769]
[1777665168588,50.08,78379.26,0.0,0.99994,0.0,0.00769]
[1777665169027,50.08,78379.37,0.0,0.99994,0.0,0.00769]
[1777665169518,50.08,78379.37,0.0,0.99994,0.0,0.00769]
[1777665169577,50.08,78379.37,0.0,0.99994,0.0,0.00769]
[1777665173056,50.08,78381.12,0.0,0.99994,0.0,0.00765]
[1777665174063,50.08,78379.35,0.0,0.99994,0.0,0.00769]
[1777665176861,50.08,78379.22,0.0,0.99994,0.0,0.00769]
[1777665177076,50.08,78379.22,0.0,0.99994,0.0,0.00769]
[1777665177084,50.08,78377.5,0.0,0.99993,0.0,0.00773]
[1777665178091,50.08,78369.58,0.0,0.99993,0.0,0.00789]
[1777665181113,50.08,78372.49,0.0,0.99993,0.0,0.00783]
[1777665182085,50.08,78372.49,0.0,0.99993,0.0,0.00783]
[1777665182120,50.08,78375.81,0.0,0.99993,0.0,0.00776]
[1777665182325,50.08,78375.81,0.0,0.99993,0.0,0.00776]
[1777665183127,50.08,78375.84,0.0,0.99993,0.0,0.00776]
[1777665185141,50.08,78381.69,0.0,0.99994,0.0,0.00764]
[1777665186148,50.08,78385.89,0.0,0.99994,0.0,0.00756]
[1777665188161,50.08,78387.5,0.0,0.99994,0.0,0.00753]
[1777665189169,50.08,78386.4,0.0,0.99994,0.0,0.00755]
[1777665190176,50.08,78389.52,0.0,0.99994,0.0,0.00749]
[1777665192192,50.08,78389.93,0.0,0.99994,0.0,0.00748]
[1777665197225,50.08,78387.58,0.0,0.99994,0.0,0.00753]
[1777665198243,50.08,78387.58,0.0,0.99994,0.0,0.00753]
[1777665198328,50.08,78387.28,0.0,0.99994,0.0,0.00753]
[1777665198344,50.08,78387.28,0.0,0.99994,0.0,0.00753]
[1777665199239,50.08,78385.8,0.0,0.99994,0.0,0.00756]
[1777665204274,50.08,78385.94,0.0,0.99994,0.0,0.00756]
[1777665210075,50.08,78386.1,0.0,0.99994,0.0,0.00755]
[1777665210249,50.08,78386.1,0.0,0.99994,0.0,0.00755]
[1777665210164,50.08,78386.03,0.0,0.99994,0.0,0.00756]
[1777665210333,50.08,78386.03,0.0,0.99994,0.0,0.00756]
[1777665210413,50.08,78386.03,0.0,0.99994,0.0,0.00756]
[1777665210423,50.08,78385.06,0.0,0.99994,0.0,0.00758]
[1777665211323,50.08,78381.69,0.0,0.99994,0.0,0.00756]
[1777665212836,50.08,78381.69,0.0,0.99994,0.0,0.00756]
[1777665213089,50.08,78381.69,0.0,0.99994,0.0,0.00756]
[1777665213104,50.08,78381.69,0.0,0.99994,0.0,0.00756]
[1777665213190,50.08,78376.37,0.0,0.99994,0.0,0.00767]
[1777665214344,50.08,78378.13,0.0,0.99994,0.0,0.00763]
[1777665215350,50.08,78379.74,0.0,0.99994,0.0,0.0076]
[1777665216834,50.08,78379.74,0.0,0.99994,0.0,0.0076]
[1777665217075,50.08,78379.74,0.0,0.99994,0.0,0.0076]
[1777665217088,50.08,78379.74,0.0,0.99994,0.0,0.0076]
[1777665217176,50.08,78380.25,0.0,0.99994,0.0,0.00759]
[1777665220831,50.08,78380.34,0.0,0.99994,0.0,0.00759]
[1777665221075,50.08,78380.34,0.0,0.99994,0.0,0.00759]
[1777665221175,50.08,78380.34,0.0,0.99994,0.0,0.00759]
[1777665221356,50.08,78380.34,0.0,0.99994,0.0,0.00759]
[1777665221392,50.08,78379.24,0.0,0.99994,0.0,0.00761]
[1777665223407,50.08,78380.39,0.0,0.99994,0.0,0.00759]
[1777665224829,50.08,78380.39,0.0,0.99994,0.0,0.00759]
[1777665224930,50.08,78382.72,0.0,0.99994,0.0,0.00754]
[1777665226554,50.08,78382.76,0.0,0.99994,0.0,0.00754]
[1777665226838,50.08,78382.76,0.0,0.99994,0.0,0.00754]
[1777665227082,50.08,78382.76,0.0,0.99994,0.0,0.00754]
[1777665227183,50.08,78382.8,0.0,0.99994,0.0,0.00754]
[1777665228442,50.08,78390.42,0.0,0.99994,0.0,0.00739]
[1777665229449,50.08,78393.2,0.0,0.99994,0.0,0.00734]
[1777665230772,50.08,78393.2,0.0,0.99994,0.0,0.00734]
[1777665230774,50.08,78399.48,0.0,0.99994,0.0,0.00722]
[1777665233477,50.08,78397.3,0.0,0.99994,0.0,0.00726]
[1777665236140,50.08,78397.4,0.0,0.99994,0.0,0.00726]
[1777665237014,50.08,78396.87,0.0,0.99994,0.0,0.00727]
[1777665240528,50.08,78395.3,0.0,0.99994,0.0,0.0073]
[1777665242460,50.08,78395.62,0.0,0.99994,0.0,0.00729]
[1777665243259,50.08,78396.59,0.0,0.99994,0.0,0.00727]
[1777665243549,50.08,78393.91,0.0,0.99994,0.0,0.00732]
[1777665244836,50.08,78393.91,0.0,0.99994,0.0,0.00732]
[1777665246829,50.08,78393.99,0.0,0.99994,0.0,0.00732]
[1777665249590,50.08,78394.82,0.0,0.99994,0.0,0.00731]
[1777665250597,50.08,78398.38,0.0,0.99994,0.0,0.00724]
[1777665251605,50.08,78394.42,0.0,0.99994,0.0,0.00731]
[1777665252612,50.08,78386.27,0.0,0.99994,0.0,0.00747]
[1777665253619,50.08,78386.48,0.0,0.99994,0.0,0.00747]
[1777665255633,50.08,78385.07,0.0,0.99994,0.0,0.00749]
[1777665257648,50.08,78385.81,0.0,0.99994,0.0,0.00748]
[1777665258655,50.08,78387.32,0.0,0.99994,0.0,0.00745]
[1777665264697,50.08,78387.36,0.0,0.99994,0.0,0.00745]
[1777665269731,50.08,78387.31,0.0,0.99994,0.0,0.00745]
[1777665271745,50.08,78386.71,0.0,0.99994,0.0,0.00738]
[1777665276781,50.08,78386.24,0.0,0.99994,0.0,0.00739]
[1777665277788,50.08,78389.18,0.0,0.99994,0.0,0.00733]
[1777665280809,50.08,78391.14,0.0,0.99994,0.0,0.0073]
[1777665281958,50.08,78391.14,0.0,0.99994,0.0,0.0073]
[1777665282823,50.08,78388.34,0.0,0.99994,0.0,0.00735]
[1777665284806,50.08,78388.23,0.0,0.99994,0.0,0.00735]
[1777665287858,50.08,78386.66,0.0,0.99994,0.0,0.00738]
[1777665290823,50.08,78386.41,0.0,0.99994,0.0,0.00739]
[1777665290880,50.08,78381.78,0.0,0.99994,0.0,0.00748]
[1777665291886,50.08,78380.86,0.0,0.99994,0.0,0.0075]
[1777665294908,50.08,78380.1,0.0,0.99994,0.0,0.00751]
[1777665296921,50.08,78378.7,0.0,0.99994,0.0,0.00754]
[1777665300950,50.08,78355.5,0.0,0.99993,0.0,0.00801]
[1777665301957,50.08,78348.69,0.0,0.99993,0.0,0.00815]
[1777665302376,50.08,78348.69,0.0,0.99993,0.0,0.00815]
[1777665302964,50.08,78359.32,0.0,0.99993,0.0,0.00793]
[1777665304307,50.08,78359.32,0.0,0.99993,0.0,0.00793]
[1777665303971,50.08,78363.54,0.0,0.99993,0.0,0.00784]
[1777665304978,50.08,78365.28,0.0,0.99993,0.0,0.00781]
[1777665306334,50.08,78365.28,0.0,0.99993,0.0,0.00781]
[1777665306992,50.08,78365.43,0.0,0.99993,0.0,0.0078]
[1777665309006,50.08,78362.73,0.0,0.99993,0.0,0.00786]
[1777665314042,50.08,78363.13,0.0,0.99993,0.0,0.00785]
[1777665316056,50.08,78365.2,0.0,0.99993,0.0,0.00781]
[1777665321091,50.08,78366.28,0.0,0.99993,0.0,0.00779]
[1777665326125,50.08,78365.69,0.0,0.99993,0.0,0.0078]
[1777665330154,50.08,78363.46,0.0,0.99993,0.0,0.00784]
[1777665331161,50.08,78363.43,0.0,0.99993,0.0,0.00776]
[1777665333175,50.08,78366.08,0.0,0.99993,0.0,0.00771]
[1777665338210,50.08,78365.69,0.0,0.99993,0.0,0.00772]
[1777665340718,50.08,78365.12,0.0,0.99993,0.0,0.00773]
[1777665344400,50.08,78364.39,0.0,0.99993,0.0,0.00774]
[1777665350297,50.08,78374.9,0.0,0.99994,0.0,0.00753]
[1777665350673,50.08,78374.9,0.0,0.99994,0.0,0.00753]
[1777665351303,50.08,78380.76,0.0,0.99994,0.0,0.00742]
[1777665352322,50.08,78384.86,0.0,0.99994,0.0,0.00734]
[1777665353329,50.08,78388.36,0.0,0.99994,0.0,0.00727]
[1777665354336,50.08,78390.57,0.0,0.99994,0.0,0.00723]
[1777665359372,50.08,78392.61,0.0,0.99994,0.0,0.00719]
[1777665360364,50.08,78392.61,0.0,0.99994,0.0,0.00719]
[1777665360379,50.08,78397.12,0.0,0.99994,0.0,0.00711]
[1777665360579,50.08,78397.12,0.0,0.99994,0.0,0.00711]
[1777665361386,50.08,78399.8,0.0,0.99994,0.0,0.00706]
[1777665363400,50.08,78404.91,0.0,0.99994,0.0,0.00696]
[1777665364409,50.08,78407.81,0.0,0.99994,0.0,0.00691]
[1777665367428,50.08,78404.18,0.0,0.99994,0.0,0.00698]
[1777665369441,50.08,78402.24,0.0,0.99994,0.0,0.00701]
[1777665370775,50.08,78402.24,0.0,0.99994,0.0,0.00701]
[1777665370792,50.08,78402.24,0.0,0.99994,0.0,0.00701]
[1777665370839,50.08,78402.24,0.0,0.99994,0.0,0.00701]
[1777665370871,50.08,78403.63,0.0,0.99994,0.0,0.00699]
[1777665376491,50.08,78404.27,0.0,0.99994,0.0,0.00697]
[1777665380521,50.08,78402.28,0.0,0.99994,0.0,0.00701]
[1777665381962,50.08,78402.28,0.0,0.99994,0.0,0.00701]
[1777665382079,50.08,78402.28,0.0,0.99994,0.0,0.00701]
[1777665382096,50.08,78402.28,0.0,0.99994,0.0,0.00701]
[1777665382329,50.08,78402.28,0.0,0.99994,0.0,0.00701]
[1777665382427,50.08,78402.82,0.0,0.99994,0.0,0.007]
[1777665387569,50.08,78402.92,0.0,0.99994,0.0,0.007]
[1777665389584,50.08,78400.89,0.0,0.99994,0.0,0.00704]
[1777665391361,50.08,78400.89,0.0,0.99994,0.0,0.00704]
[1777665391451,50.08,78397.3,0.0,0.99994,0.0,0.00703]
[1777665391576,50.08,78397.3,0.0,0.99994,0.0,0.00703]
[1777665391598,50.08,78395.11,0.0,0.99994,0.0,0.00707]
[1777665396966,50.08,78395.32,0.0,0.99994,0.0,0.00706]
[1777665397640,50.08,78397.73,0.0,0.99994,0.0,0.00702]
[1777665399810,50.08,78398.65,0.0,0.99994,0.0,0.007]
[1777665399837,50.08,78398.65,0.0,0.99994,0.0,0.007]
[1777665400149,50.08,78398.65,0.0,0.99994,0.0,0.007]
[1777665400328,50.08,78398.65,0.0,0.99994,0.0,0.007]
[1777665400367,50.08,78399.38,0.0,0.99994,0.0,0.00699]
[1777665402806,50.08,78399.92,0.0,0.99994,0.0,0.00698]
[1777665404689,50.08,78402.13,0.0,0.99994,0.0,0.00694]
[1777665406704,50.08,78404.05,0.0,0.99994,0.0,0.0069]
[1777665407711,50.08,78415.29,0.0,0.99994,0.0,0.0067]
[1777665409535,50.08,78414.7,0.0,0.99994,0.0,0.00671]
[1777665409582,50.08,78414.7,0.0,0.99994,0.0,0.00671]
[1777665409702,50.08,78414.7,0.0,0.99994,0.0,0.00671]
[1777665409829,50.08,78414.7,0.0,0.99994,0.0,0.00671]
[1777665409846,50.08,78417.37,0.0,0.99994,0.0,0.00666]
[1777665410732,50.08,78421.01,0.0,0.99994,0.0,0.0066]
[1777665415767,50.08,78418.95,0.0,0.99994,0.0,0.00664]
[1777665416773,50.08,78417.0,0.0,0.99994,0.0,0.00667]
[1777665419625,50.08,78417.74,0.0,0.99994,0.0,0.00666]
[1777665419705,50.08,78417.74,0.0,0.99994,0.0,0.00666]
[1777665419827,50.08,78417.74,0.0,0.99994,0.0,0.00666]
[1777665419908,50.08,78419.94,0.0,0.99994,0.0,0.00662]
[1777665424829,50.08,78417.59,0.0,0.99994,0.0,0.00666]
[1777665427876,50.08,78417.53,0.0,0.99994,0.0,0.00666]
[1777665427995,50.08,78417.53,0.0,0.99994,0.0,0.00666]
[1777665428083,50.08,78417.53,0.0,0.99994,0.0,0.00666]
[1777665428178,50.08,78417.53,0.0,0.99994,0.0,0.00666]
[1777665433893,50.08,78416.74,0.0,0.99994,0.0,0.00668]
[1777665435632,50.08,78416.92,0.0,0.99994,0.0,0.00667]
[1777665435701,50.08,78416.92,0.0,0.99994,0.0,0.00667]
[1777665435830,50.08,78416.92,0.0,0.99994,0.0,0.00667]
[1777665435907,50.08,78417.04,0.0,0.99994,0.0,0.00667]
[1777665438928,50.08,78414.47,0.0,0.99994,0.0,0.00672]
[1777665443963,50.08,78414.81,0.0,0.99994,0.0,0.00671]
[1777665444832,50.08,78414.81,0.0,0.99994,0.0,0.00671]
[1777665444890,50.08,78414.81,0.0,0.99994,0.0,0.00671]
[1777665445080,50.08,78414.81,0.0,0.99994,0.0,0.00671]
[1777665445181,50.08,78413.98,0.0,0.99994,0.0,0.00672]
[1777665445976,50.08,78411.96,0.0,0.99994,0.0,0.00676]
[1777665450007,50.08,78414.92,0.0,0.99994,0.0,0.00671]
[1777665451012,50.08,78415.11,0.0,0.99994,0.0,0.00663]
[1777665452851,50.08,78415.52,0.0,0.99994,0.0,0.00662]
[1777665453005,50.08,78415.52,0.0,0.99994,0.0,0.00662]
[1777665453085,50.08,78415.52,0.0,0.99994,0.0,0.00662]
[1777665453106,50.08,78414.27,0.0,0.99994,0.0,0.00665]
[1777665455041,50.08,78416.05,0.0,0.99994,0.0,0.00661]
[1777665457055,50.08,78414.13,0.0,0.99994,0.0,0.00665]
[1777665459069,50.08,78412.54,0.0,0.99994,0.0,0.00668]
[1777665460911,50.08,78413.13,0.0,0.99994,0.0,0.00667]
[1777665461064,50.08,78413.13,0.0,0.99994,0.0,0.00667]
[1777665461076,50.08,78413.13,0.0,0.99994,0.0,0.00667]
[1777665461082,50.08,78413.49,0.0,0.99994,0.0,0.00666]
[1777665462090,50.08,78421.56,0.0,0.99995,0.0,0.00652]
[1777665463097,50.08,78424.78,0.0,0.99995,0.0,0.00646]
[1777665465116,50.08,78430.81,0.0,0.99995,0.0,0.00636]
[1777665465770,50.08,78430.81,0.0,0.99995,0.0,0.00636]
[1777665466119,50.08,78441.29,0.0,0.99995,0.0,0.00619]
[1777665467126,50.08,78450.41,0.0,0.99995,0.0,0.00604]
[1777665467841,50.08,78450.41,0.0,0.99995,0.0,0.00604]
[1777665468134,50.08,78452.98,0.0,0.99995,0.0,0.006]
[1777665472925,50.08,78453.47,0.0,0.99995,0.0,0.00599]
[1777665473078,50.08,78453.47,0.0,0.99995,0.0,0.00599]
[1777665473168,50.08,78453.59,0.0,0.99995,0.0,0.00599]
[1777665473600,50.08,78453.59,0.0,0.99995,0.0,0.00599]
[1777665473828,50.08,78453.59,0.0,0.99995,0.0,0.00599]
[1777665474176,50.08,78452.51,0.0,0.99995,0.0,0.006]
[1777665476190,50.08,78454.74,0.0,0.99995,0.0,0.00597]
[1777665477230,50.08,78454.74,0.0,0.99995,0.0,0.00597]
[1777665478205,50.08,78459.06,0.0,0.99995,0.0,0.0059]
[1777665479211,50.08,78462.76,0.0,0.99995,0.0,0.00584]
[1777665481224,50.08,78469.75,0.0,0.99995,0.0,0.00574]
[1777665482232,50.08,78472.08,0.0,0.99995,0.0,0.0057]
[1777665483239,50.08,78469.6,0.0,0.99995,0.0,0.00574]
[1777665485859,50.08,78469.25,0.0,0.99995,0.0,0.00574]
[1777665485986,50.08,78469.25,0.0,0.99995,0.0,0.00574]
[1777665486076,50.08,78469.25,0.0,0.99995,0.0,0.00574]
[1777665486260,50.08,78469.3,0.0,0.99995,0.0,0.00574]
[1777665487268,50.08,78467.84,0.0,0.99995,0.0,0.00576]
[1777665488509,50.08,78465.91,0.0,0.99995,0.0,0.00579]
[1777665490288,50.08,78469.75,0.0,0.99995,0.0,0.00574]
[1777665491415,50.08,78469.75,0.0,0.99995,0.0,0.00574]
[1777665491488,50.08,78469.75,0.0,0.99995,0.0,0.00574]
[1777665491511,50.08,78470.44,0.0,0.99995,0.0,0.00573]
[1777665491580,50.08,78470.44,0.0,0.99995,0.0,0.00573]
[1777665492302,50.08,78468.8,0.0,0.99995,0.0,0.00575]
[1777665493309,50.08,78467.19,0.0,0.99995,0.0,0.00577]
[1777665494316,50.08,78465.21,0.0,0.99995,0.0,0.00581]
[1777665499351,50.08,78465.47,0.0,0.99995,0.0,0.0058]
[1777665501364,50.08,78467.64,0.0,0.99995,0.0,0.00577]
[1777665503379,50.08,78449.25,0.0,0.99995,0.0,0.00606]
[1777665503687,50.08,78449.25,0.0,0.99995,0.0,0.00606]
[1777665504386,50.08,78440.56,0.0,0.99995,0.0,0.0062]
[1777665504684,50.08,78440.56,0.0,0.99995,0.0,0.0062]
[1777665505084,50.08,78440.56,0.0,0.99995,0.0,0.0062]
[1777665505393,50.08,78438.65,0.0,0.99995,0.0,0.00623]
[1777665506400,50.08,78436.88,0.0,0.99995,0.0,0.00626]
[1777665509044,50.08,78437.33,0.0,0.99995,0.0,0.00625]
[1777665509076,50.08,78437.33,0.0,0.99995,0.0,0.00625]
[1777665509204,50.08,78437.33,0.0,0.99995,0.0,0.00625]
[1777665509326,50.08,78437.33,0.0,0.99995,0.0,0.00625]
[1777665509421,50.08,78438.35,0.0,0.99995,0.0,0.00624]
[1777665511434,50.08,78438.69,0.0,0.99995,0.0,0.00616]
[1777665512442,50.08,78435.32,0.0,0.99995,0.0,0.00622]
[1777665515568,50.08,78436.94,0.0,0.99995,0.0,0.00619]
[1777665516470,50.08,78435.22,0.0,0.99995,0.0,0.00622]
[1777665516679,50.08,78435.22,0.0,0.99995,0.0,0.00622]
[1777665518015,50.08,78436.0,0.0,0.99995,0.0,0.0062]
[1777665518030,50.08,78436.0,0.0,0.99995,0.0,0.0062]
[1777665518076,50.08,78436.0,0.0,0.99995,0.0,0.0062]
[1777665518484,50.08,78436.6,0.0,0.99995,0.0,0.0062]
[1777665520498,50.08,78437.99,0.0,0.99995,0.0,0.00617]
[1777665521505,50.08,78436.03,0.0,0.99995,0.0,0.0062]
[1777665521669,50.08,78436.03,0.0,0.99995,0.0,0.0062]
[1777665521681,50.08,78436.03,0.0,0.99995,0.0,0.0062]
[1777665521830,50.08,78436.03,0.0,0.99995,0.0,0.0062]
[1777665522512,50.08,78434.82,0.0,0.99995,0.0,0.00622]
[1777665524526,50.08,78437.0,0.0,0.99995,0.0,0.00619]
[1777665525716,50.08,78435.76,0.0,0.99995,0.0,0.00621]
[1777665527747,50.08,78436.27,0.0,0.99995,0.0,0.0062]
[1777665527844,50.08,78436.27,0.0,0.99995,0.0,0.0062]
[1777665528100,50.08,78436.27,0.0,0.99995,0.0,0.0062]
[1777665528332,50.08,78436.27,0.0,0.99995,0.0,0.0062]
[1777665528554,50.08,78437.78,0.0,0.99995,0.0,0.00618]
[1777665532582,50.08,78436.05,0.0,0.99995,0.0,0.0062]
[1777665534351,50.08,78436.05,0.0,0.99995,0.0,0.0062]
[1777665534412,50.08,78436.05,0.0,0.99995,0.0,0.0062]
[1777665534507,50.08,78434.65,0.0,0.99995,0.0,0.00623]
[1777665537617,50.08,78432.1,0.0,0.99995,0.0,0.00627]
[1777665538624,50.08,78433.8,0.0,0.99995,0.0,0.00624]
[1777665540638,50.08,78437.62,0.0,0.99995,0.0,0.00618]
[1777665542404,50.08,78437.62,0.0,0.99995,0.0,0.00618]
[1777665542524,50.08,78437.62,0.0,0.99995,0.0,0.00618]
[1777665542578,50.08,78437.62,0.0,0.99995,0.0,0.00618]
[1777665542505,50.08,78439.18,0.0,0.99995,0.0,0.00615]
[1777665542651,50.08,78440.48,0.0,0.99995,0.0,0.00613]
[1777665544666,50.08,78437.48,0.0,0.99995,0.0,0.00618]
[1777665546679,50.08,78436.07,0.0,0.99995,0.0,0.0062]
[1777665548324,50.08,78436.07,0.0,0.99995,0.0,0.0062]
[1777665548479,50.08,78436.07,0.0,0.99995,0.0,0.0062]
[1777665548584,50.08,78436.07,0.0,0.99995,0.0,0.0062]
[1777665548581,50.08,78436.49,0.0,0.99995,0.0,0.0062]
[1777665548694,50.08,78434.46,0.0,0.99995,0.0,0.00623]
[1777665550708,50.08,78428.11,0.0,0.99995,0.0,0.00634]
[1777665552397,50.08,78428.11,0.0,0.99995,0.0,0.00634]
[1777665552421,50.08,78428.11,0.0,0.99995,0.0,0.00634]
[1777665552577,50.08,78428.11,0.0,0.99995,0.0,0.00634]
[1777665552426,50.08,78424.85,0.0,0.99995,0.0,0.00639]
[1777665557757,50.08,78423.77,0.0,0.99995,0.0,0.00641]
[1777665560778,50.08,78421.35,0.0,0.99995,0.0,0.00645]
[1777665561812,50.08,78421.35,0.0,0.99995,0.0,0.00645]
[1777665561868,50.08,78413.87,0.0,0.99994,0.0,0.00658]
[1777665562792,50.08,78410.51,0.0,0.99994,0.0,0.00664]
[1777665564806,50.08,78411.24,0.0,0.99994,0.0,0.00663]
[1777665566091,50.08,78411.24,0.0,0.99994,0.0,0.00663]
[1777665566213,50.08,78411.24,0.0,0.99994,0.0,0.00663]
[1777665566338,50.08,78411.24,0.0,0.99994,0.0,0.00663]
[1777665566454,50.08,78411.24,0.0,0.99994,0.0,0.00663]
[1777665566555,50.08,78415.12,0.0,0.99994,0.0,0.00656]
[1777665570333,50.08,78415.39,0.0,0.99994,0.0,0.00655]
[1777665570576,50.08,78415.39,0.0,0.99994,0.0,0.00655]
[1777665570791,50.08,78414.95,0.0,0.99994,0.0,0.00656]
[1777665570848,50.08,78415.37,0.0,0.99994,0.0,0.00655]
[1777665571855,50.08,78415.81,0.0,0.99995,0.0,0.00647]
[1777665574325,50.08,78415.58,0.0,0.99995,0.0,0.00648]
[1777665574576,50.08,78415.58,0.0,0.99995,0.0,0.00648]
[1777665574748,50.08,78415.54,0.0,0.99995,0.0,0.00648]
[1777665574876,50.08,78415.4,0.0,0.99995,0.0,0.00648]
[1777665578334,50.08,78416.02,0.0,0.99995,0.0,0.00647]
[1777665578577,50.08,78416.02,0.0,0.99995,0.0,0.00647]
[1777665578435,50.08,78417.41,0.0,0.99995,0.0,0.00645]
[1777665578644,50.08,78417.41,0.0,0.99995,0.0,0.00645]
[1777665578904,50.08,78418.12,0.0,0.99995,0.0,0.00643]
[1777665579911,50.08,78415.76,0.0,0.99995,0.0,0.00648]
[1777665580807,50.08,78415.76,0.0,0.99995,0.0,0.00648]
[1777665581173,50.08,78415.76,0.0,0.99995,0.0,0.00648]
[1777665581197,50.08,78415.09,0.0,0.99995,0.0,0.00649]
[1777665581735,50.08,78415.09,0.0,0.99995,0.0,0.00649]
[1777665581828,50.08,78415.09,0.0,0.99995,0.0,0.00649]
[1777665582548,50.08,78415.09,0.0,0.99995,0.0,0.00649]
[1777665582618,50.08,78405.12,0.0,0.99994,0.0,0.00666]
[1777665582932,50.08,78400.85,0.0,0.99994,0.0,0.00674]
[1777665583939,50.08,78400.63,0.0,0.99994,0.0,0.00674]
[1777665585331,50.08,78400.63,0.0,0.99994,0.0,0.00674]
[1777665585953,50.08,78397.61,0.0,0.99994,0.0,0.00679]
[1777665586960,50.08,78390.38,0.0,0.99994,0.0,0.00692]
[1777665589556,50.08,78390.77,0.0,0.99994,0.0,0.00692]
[1777665589575,50.08,78390.77,0.0,0.99994,0.0,0.00692]
[1777665589615,50.08,78390.77,0.0,0.99994,0.0,0.00692]
[1777665589981,50.08,78390.11,0.0,0.99994,0.0,0.00693]
[1777665591995,50.08,78388.85,0.0,0.99994,0.0,0.00695]
[1777665593002,50.08,78387.61,0.0,0.99994,0.0,0.00698]
[1777665594501,50.08,78387.61,0.0,0.99994,0.0,0.00698]
[1777665594583,50.08,78376.02,0.0,0.99994,0.0,0.00719]
[1777665594672,50.08,78376.02,0.0,0.99994,0.0,0.00719]
[1777665595021,50.08,78369.13,0.0,0.99994,0.0,0.00732]
[1777665596028,50.08,78363.78,0.0,0.99994,0.0,0.00743]
[1777665597035,50.08,78362.1,0.0,0.99994,0.0,0.00746]
[1777665597781,50.08,78362.1,0.0,0.99994,0.0,0.00746]
[1777665598042,50.08,78361.3,0.0,0.99994,0.0,0.00748]
[1777665599049,50.08,78362.47,0.0,0.99994,0.0,0.00745]
[1777665601608,50.08,78363.06,0.0,0.99994,0.0,0.00744]
[1777665601064,50.08,78373.64,0.0,0.99994,0.0,0.00724]
[1777665602071,50.08,78385.95,0.0,0.99994,0.0,0.00701]
[1777665603078,50.08,78387.65,0.0,0.99994,0.0,0.00697]
[1777665605267,50.08,78389.43,0.0,0.99994,0.0,0.00694]
[1777665606103,50.08,78391.51,0.0,0.99994,0.0,0.0069]
[1777665608453,50.08,78392.27,0.0,0.99994,0.0,0.00689]
[1777665608576,50.08,78392.27,0.0,0.99994,0.0,0.00689]
[1777665608555,50.08,78392.54,0.0,0.99994,0.0,0.00689]
[1777665609125,50.08,78393.64,0.0,0.99994,0.0,0.00687]
[1777665611224,50.08,78394.1,0.0,0.99994,0.0,0.00686]
[1777665611316,50.08,78397.47,0.0,0.99994,0.0,0.0068]
[1777665612146,50.08,78396.07,0.0,0.99994,0.0,0.00682]
[1777665614160,50.08,78397.29,0.0,0.99994,0.0,0.0068]
[1777665617181,50.08,78398.37,0.0,0.99994,0.0,0.00678]
[1777665618523,50.08,78398.37,0.0,0.99994,0.0,0.00678]
[1777665618559,50.08,78411.51,0.0,0.99994,0.0,0.00655]
[1777665619195,50.08,78411.51,0.0,0.99994,0.0,0.00655]
[1777665619195,50.08,78411.5,0.0,0.99994,0.0,0.00655]
[1777665621209,50.08,78410.26,0.0,0.99994,0.0,0.00657]
[1777665621702,50.08,78410.26,0.0,0.99994,0.0,0.00657]
[1777665622216,50.08,78413.15,0.0,0.99995,0.0,0.00652]
[1777665623223,50.08,78411.54,0.0,0.99994,0.0,0.00655]
[1777665624189,50.08,78411.54,0.0,0.99994,0.0,0.00655]
[1777665624332,50.08,78411.54,0.0,0.99994,0.0,0.00655]
[1777665624411,50.08,78408.29,0.0,0.99994,0.0,0.0066]
[1777665625237,50.08,78398.15,0.0,0.99994,0.0,0.00678]
[1777665626244,50.08,78391.25,0.0,0.99994,0.0,0.00691]
[1777665628201,50.08,78390.89,0.0,0.99994,0.0,0.00692]
[1777665628283,50.08,78390.89,0.0,0.99994,0.0,0.00692]
[1777665628334,50.08,78390.89,0.0,0.99994,0.0,0.00692]
[1777665637321,50.08,78391.71,0.0,0.99994,0.0,0.00682]
[1777665638083,50.08,78391.71,0.0,0.99994,0.0,0.00682]
[1777665638328,50.08,78382.47,0.0,0.99994,0.0,0.00699]
[1777665639335,50.08,78379.54,0.0,0.99994,0.0,0.00705]
[1777665640342,50.08,78381.67,0.0,0.99994,0.0,0.00701]
[1777665644149,50.08,78381.88,0.0,0.99994,0.0,0.007]
[1777665644324,50.08,78381.88,0.0,0.99994,0.0,0.007]
[1777665644370,50.08,78381.53,0.0,0.99994,0.0,0.00701]
[1777665648510,50.08,78381.62,0.0,0.99994,0.0,0.00701]
[1777665648586,50.08,78381.62,0.0,0.99994,0.0,0.00701]
[1777665648604,50.08,78381.62,0.0,0.99994,0.0,0.00701]
[1777665648840,50.08,78381.16,0.0,0.99994,0.0,0.00702]
[1777665654407,50.08,78381.19,0.0,0.99994,0.0,0.00702]
[1777665654585,50.08,78381.19,0.0,0.99994,0.0,0.00702]
[1777665654661,50.08,78381.38,0.0,0.99994,0.0,0.00701]
[1777665656455,50.08,78374.67,0.0,0.99994,0.0,0.00714]
[1777665658469,50.08,78371.16,0.0,0.99994,0.0,0.00721]
[1777665659476,50.08,78370.22,0.0,0.99994,0.0,0.00722]
[1777665660483,50.08,78371.74,0.0,0.99994,0.0,0.00719]
[1777665661490,50.08,78376.31,0.0,0.99994,0.0,0.00711]
[1777665663504,50.08,78380.1,0.0,0.99994,0.0,0.00704]
[1777665664511,50.08,78381.0,0.0,0.99994,0.0,0.00702]
[1777665664878,50.08,78381.0,0.0,0.99994,0.0,0.00702]
[1777665664944,50.08,78381.0,0.0,0.99994,0.0,0.00702]
[1777665665078,50.08,78381.0,0.0,0.99994,0.0,0.00702]
[1777665666529,50.08,78375.46,0.0,0.99994,0.0,0.00712]
[1777665667536,50.08,78374.41,0.0,0.99994,0.0,0.00714]
[1777665668543,50.08,78373.1,0.0,0.99994,0.0,0.00717]
[1777665669185,50.08,78373.1,0.0,0.99994,0.0,0.00717]
[1777665669325,50.08,78373.1,0.0,0.99994,0.0,0.00717]
[1777665669550,50.08,78371.3,0.0,0.99994,0.0,0.0072]
[1777665671564,50.08,78363.06,0.0,0.99994,0.0,0.00736]
[1777665672571,50.08,78361.55,0.0,0.99994,0.0,0.00739]
[1777665673578,50.08,78360.55,0.0,0.99994,0.0,0.00741]
[1777665674463,50.08,78360.55,0.0,0.99994,0.0,0.00741]
[1777665674473,50.08,78360.55,0.0,0.99994,0.0,0.00741]
[1777665674578,50.08,78360.55,0.0,0.99994,0.0,0.00741]
[1777665678613,50.08,78358.87,0.0,0.99994,0.0,0.00744]
[1777665679620,50.08,78357.94,0.0,0.99994,0.0,0.00746]
[1777665681634,50.08,78355.42,0.0,0.99994,0.0,0.00751]
[1777665683647,50.08,78354.4,0.0,0.99994,0.0,0.00753]
[1777665685662,50.08,78355.39,0.0,0.99994,0.0,0.00751]
[1777665686669,50.08,78354.55,0.0,0.99994,0.0,0.00753]
[1777665687676,50.08,78355.5,0.0,0.99994,0.0,0.00751]
[1777665688684,50.08,78359.04,0.0,0.99994,0.0,0.00744]
[1777665689344,50.08,78359.04,0.0,0.99994,0.0,0.00744]
[1777665689475,50.08,78359.04,0.0,0.99994,0.0,0.00744]
[1777665689585,50.08,78359.04,0.0,0.99994,0.0,0.00744]
[1777665690698,50.08,78357.36,0.0,0.99994,0.0,0.00747]
[1777665691273,50.08,78357.36,0.0,0.99994,0.0,0.00747]
[1777665691327,50.08,78357.36,0.0,0.99994,0.0,0.00747]
[1777665691705,50.08,78356.38,0.0,0.99994,0.0,0.00741]
[1777665693512,50.08,78357.07,0.0,0.99994,0.0,0.0074]
[1777665693835,50.08,78357.48,0.0,0.99994,0.0,0.00739]
[1777665694726,50.08,78356.84,0.0,0.99994,0.0,0.0074]
[1777665694843,50.08,78356.84,0.0,0.99994,0.0,0.0074]
[1777665695030,50.08,78356.84,0.0,0.99994,0.0,0.0074]
[1777665695082,50.08,78356.84,0.0,0.99994,0.0,0.0074]
[1777665696740,50.08,78355.33,0.0,0.99994,0.0,0.00743]
[1777665697746,50.08,78356.34,0.0,0.99994,0.0,0.00741]
[1777665698754,50.08,78355.16,0.0,0.99994,0.0,0.00743]
[1777665702782,50.08,78355.89,0.0,0.99994,0.0,0.00742]
[1777665703778,50.08,78355.89,0.0,0.99994,0.0,0.00742]
[1777665703790,50.08,78355.89,0.0,0.99994,0.0,0.00742]
[1777665703833,50.08,78355.89,0.0,0.99994,0.0,0.00742]
[1777665705836,50.08,78355.9,0.0,0.99994,0.0,0.00742]
[1777665705933,50.08,78358.3,0.0,0.99994,0.0,0.00737]
[1777665710800,50.08,78359.69,0.0,0.99994,0.0,0.00735]
[1777665712080,50.08,78359.65,0.0,0.99994,0.0,0.00735]
[1777665713755,50.08,78360.23,0.0,0.99994,0.0,0.00734]
[1777665713842,50.08,78359.4,0.0,0.99994,0.0,0.00735]
[1777665714083,50.08,78359.4,0.0,0.99994,0.0,0.00735]
[1777665719901,50.08,78359.39,0.0,0.99994,0.0,0.00735]
[1777665721915,50.08,78362.0,0.0,0.99994,0.0,0.0073]
[1777665725945,50.08,78359.52,0.0,0.99994,0.0,0.00735]
[1777665727413,50.08,78359.52,0.0,0.99994,0.0,0.00735]
[1777665727533,50.08,78359.52,0.0,0.99994,0.0,0.00735]
[1777665727581,50.08,78359.52,0.0,0.99994,0.0,0.00735]
[1777665728323,50.08,78360.38,0.0,0.99994,0.0,0.00733]
[1777665728576,50.08,78360.38,0.0,0.99994,0.0,0.00733]
[1777665728627,50.08,78360.56,0.0,0.99994,0.0,0.00733]
[1777665732994,50.08,78358.68,0.0,0.99994,0.0,0.00737]
[1777665734001,50.08,78356.7,0.0,0.99994,0.0,0.0074]
[1777665735739,50.08,78356.7,0.0,0.99994,0.0,0.0074]
[1777665735790,50.08,78356.7,0.0,0.99994,0.0,0.0074]
[1777665735833,50.08,78356.4,0.0,0.99994,0.0,0.00741]
[1777665737024,50.08,78349.23,0.0,0.99994,0.0,0.00755]
[1777665738031,50.08,78346.76,0.0,0.99994,0.0,0.0076]
[1777665740779,50.08,78347.46,0.0,0.99994,0.0,0.00759]
[1777665740830,50.08,78347.16,0.0,0.99994,0.0,0.00759]
[1777665741052,50.08,78347.23,0.0,0.99994,0.0,0.00759]
[1777665746088,50.08,78348.15,0.0,0.99994,0.0,0.00757]
[1777665747095,50.08,78350.12,0.0,0.99994,0.0,0.00753]
[1777665748103,50.08,78352.78,0.0,0.99994,0.0,0.00748]
[1777665750692,50.08,78353.2,0.0,0.99994,0.0,0.00747]
[1777665750760,50.08,78353.2,0.0,0.99994,0.0,0.00747]
[1777665750827,50.08,78352.7,0.0,0.99994,0.0,0.00748]
[1777665751124,50.08,78352.66,0.0,0.99994,0.0,0.0074]
[1777665755152,50.08,78357.01,0.0,0.99994,0.0,0.00732]
[1777665757166,50.08,78354.53,0.0,0.99994,0.0,0.00737]
[1777665758661,50.08,78354.53,0.0,0.99994,0.0,0.00737]
[1777665758728,50.08,78354.53,0.0,0.99994,0.0,0.00737]
[1777665758829,50.08,78353.83,0.0,0.99994,0.0,0.00738]
[1777665759668,50.08,78353.83,0.0,0.99994,0.0,0.00738]
[1777665759732,50.08,78354.08,0.0,0.99994,0.0,0.00737]
[1777665759833,50.08,78354.08,0.0,0.99994,0.0,0.00737]
[1777665760732,50.08,78354.08,0.0,0.99994,0.0,0.00737]
[1777665762166,50.08,78355.73,0.0,0.99994,0.0,0.00734]
[1777665766431,50.08,78356.58,0.0,0.99994,0.0,0.00733]
[1777665766445,50.08,78356.58,0.0,0.99994,0.0,0.00733]
[1777665766581,50.08,78356.58,0.0,0.99994,0.0,0.00733]
[1777665766745,50.08,78356.58,0.0,0.99994,0.0,0.00733]
[1777665768245,50.08,78351.53,0.0,0.99994,0.0,0.00742]
[1777665769252,50.08,78344.42,0.0,0.99994,0.0,0.00756]
[1777665771266,50.08,78342.73,0.0,0.99994,0.0,0.0076]
[1777665772149,50.08,78342.73,0.0,0.99994,0.0,0.0076]
[1777665772232,50.08,78342.73,0.0,0.99994,0.0,0.0076]
[1777665773244,50.08,78342.62,0.0,0.99994,0.0,0.0076]
[1777665773328,50.08,78342.62,0.0,0.99994,0.0,0.0076]
[1777665773429,50.08,78342.55,0.0,0.99994,0.0,0.0076]
[1777665774332,50.08,78342.55,0.0,0.99994,0.0,0.0076]
[1777665774580,50.08,78342.55,0.0,0.99994,0.0,0.0076]
[1777665774677,50.08,78340.46,0.0,0.99993,0.0,0.00764]
[1777665777308,50.08,78342.36,0.0,0.99994,0.0,0.00761]
[1777665778342,50.08,78342.36,0.0,0.99994,0.0,0.00761]
[1777665778580,50.08,78342.36,0.0,0.99994,0.0,0.00761]
[1777665778708,50.08,78342.36,0.0,0.99994,0.0,0.00761]
[1777665778809,50.08,78344.86,0.0,0.99994,0.0,0.00756]
[1777665781024,50.08,78345.57,0.0,0.99994,0.0,0.00754]
[1777665781083,50.08,78345.57,0.0,0.99994,0.0,0.00754]
[1777665781336,50.08,78345.46,0.0,0.99994,0.0,0.00754]
[1777665782329,50.08,78345.46,0.0,0.99994,0.0,0.00754]
[1777665782584,50.08,78345.46,0.0,0.99994,0.0,0.00754]
[1777665782725,50.08,78345.46,0.0,0.99994,0.0,0.00754]
[1777665786332,50.08,78345.16,0.0,0.99994,0.0,0.00755]
[1777665786582,50.08,78345.16,0.0,0.99994,0.0,0.00755]
[1777665786853,50.08,78345.16,0.0,0.99994,0.0,0.00755]
[1777665790334,50.08,78344.71,0.0,0.99994,0.0,0.00756]
[1777665790578,50.08,78344.71,0.0,0.99994,0.0,0.00756]
[1777665790691,50.08,78344.71,0.0,0.99994,0.0,0.00756]
[1777665792681,50.08,78344.05,0.0,0.99994,0.0,0.00757]
[1777665792828,50.08,78344.05,0.0,0.99994,0.0,0.00757]
[1777665792782,50.08,78344.29,0.0,0.99994,0.0,0.00757]
[1777665794328,50.08,78344.36,0.0,0.99994,0.0,0.00757]
[1777665794578,50.08,78344.36,0.0,0.99994,0.0,0.00757]
[1777665794739,50.08,78344.36,0.0,0.99994,0.0,0.00757]
[1777665795434,50.08,78346.87,0.0,0.99994,0.0,0.00752]
[1777665798333,50.08,78346.59,0.0,0.99994,0.0,0.00752]
[1777665798576,50.08,78346.59,0.0,0.99994,0.0,0.00752]
[1777665798663,50.08,78346.59,0.0,0.99994,0.0,0.00752]
[1777665802334,50.08,78347.4,0.0,0.99994,0.0,0.0075]
[1777665802578,50.08,78347.4,0.0,0.99994,0.0,0.0075]
[1777665802727,50.08,78347.4,0.0,0.99994,0.0,0.0075]
[1777665804497,50.08,78356.61,0.0,0.99994,0.0,0.00733]
[1777665805504,50.08,78358.4,0.0,0.99994,0.0,0.00729]
[1777665806334,50.08,78358.4,0.0,0.99994,0.0,0.00729]
[1777665806566,50.08,78358.4,0.0,0.99994,0.0,0.00729]
[1777665806581,50.08,78358.4,0.0,0.99994,0.0,0.00729]
[1777665807842,50.08,78358.78,0.0,0.99994,0.0,0.00728]
[1777665808077,50.08,78358.69,0.0,0.99994,0.0,0.00729]
[1777665807943,50.08,78358.69,0.0,0.99994,0.0,0.00729]
[1777665811546,50.08,78358.8,0.0,0.99994,0.0,0.0072]
[1777665812553,50.08,78356.68,0.0,0.99994,0.0,0.00724]
[1777665814566,50.08,78354.1,0.0,0.99994,0.0,0.00729]
[1777665819601,50.08,78355.29,0.0,0.99994,0.0,0.00727]
[1777665826650,50.08,78355.22,0.0,0.99994,0.0,0.00727]
[1777665827818,50.08,78355.22,0.0,0.99994,0.0,0.00727]
[1777665827834,50.08,78355.22,0.0,0.99994,0.0,0.00727]
[1777665827887,50.08,78355.22,0.0,0.99994,0.0,0.00727]
[1777665832083,50.08,78355.18,0.0,0.99994,0.0,0.00727]
[1777665834155,50.08,78355.43,0.0,0.99994,0.0,0.00727]
[1777665839742,50.08,78355.08,0.0,0.99994,0.0,0.00727]
[1777665844777,50.08,78355.16,0.0,0.99994,0.0,0.00727]
[1777665849812,50.08,78355.33,0.0,0.99994,0.0,0.00727]
[1777665851827,50.08,78353.37,0.0,0.99994,0.0,0.00731]
[1777665853915,50.08,78353.41,0.0,0.99994,0.0,0.00731]
[1777665853930,50.08,78352.5,0.0,0.99994,0.0,0.00732]
[1777665854077,50.08,78352.5,0.0,0.99994,0.0,0.00732]
[1777665855347,50.08,78352.04,0.0,0.99994,0.0,0.00733]
[1777665855575,50.08,78352.04,0.0,0.99994,0.0,0.00733]
[1777665855855,50.08,78352.58,0.0,0.99994,0.0,0.00732]
[1777665860890,50.08,78352.68,0.0,0.99994,0.0,0.00732]
[1777665863552,50.08,78353.13,0.0,0.99994,0.0,0.00731]
[1777665863581,50.08,78353.13,0.0,0.99994,0.0,0.00731]
[1777665863621,50.08,78353.13,0.0,0.99994,0.0,0.00731]
[1777665866931,50.08,78356.22,0.0,0.99994,0.0,0.00725]
[1777665869714,50.08,78356.69,0.0,0.99994,0.0,0.00724]
[1777665869758,50.08,78360.49,0.0,0.99994,0.0,0.00717]
[1777665869953,50.08,78369.71,0.0,0.99994,0.0,0.007]
[1777665871030,50.08,78369.71,0.0,0.99994,0.0,0.007]
[1777665871078,50.08,78369.71,0.0,0.99994,0.0,0.007]
[1777665871090,50.08,78369.71,0.0,0.99994,0.0,0.007]
[1777665871177,50.08,78369.21,0.0,0.99994,0.0,0.00693]
[1777665873333,50.08,78369.67,0.0,0.99994,0.0,0.00692]
[1777665873578,50.08,78369.67,0.0,0.99994,0.0,0.00692]
[1777665873679,50.08,78369.61,0.0,0.99994,0.0,0.00692]
[1777665878134,50.08,78370.66,0.0,0.99994,0.0,0.00691]
[1777665878332,50.08,78370.66,0.0,0.99994,0.0,0.00691]
[1777665878429,50.08,78371.49,0.0,0.99994,0.0,0.00689]
[1777665879978,50.08,78371.74,0.0,0.99994,0.0,0.00689]
[1777665880079,50.08,78371.74,0.0,0.99994,0.0,0.00689]
[1777665880088,50.08,78371.74,0.0,0.99994,0.0,0.00689]
[1777665889087,50.08,78370.8,0.0,0.99994,0.0,0.0069]
[1777665891138,50.08,78370.8,0.0,0.99994,0.0,0.0069]
[1777665891151,50.08,78370.8,0.0,0.99994,0.0,0.0069]
[1777665891327,50.08,78370.8,0.0,0.99994,0.0,0.0069]
[1777665891337,50.08,78370.8,0.0,0.99994,0.0,0.0069]
[1777665892950,50.08,78370.8,0.0,0.99994,0.0,0.0069]
[1777665893075,50.08,78371.26,0.0,0.99994,0.0,0.00689]
[1777665893325,50.08,78371.26,0.0,0.99994,0.0,0.00689]
[1777665893427,50.08,78371.26,0.0,0.99994,0.0,0.00689]
[1777665894331,50.08,78371.26,0.0,0.99994,0.0,0.00689]
[1777665894580,50.08,78371.26,0.0,0.99994,0.0,0.00689]
[1777665894837,50.08,78371.26,0.0,0.99994,0.0,0.00689]
[1777665897045,50.08,78371.26,0.0,0.99994,0.0,0.00689]
[1777665898343,50.08,78371.22,0.0,0.99994,0.0,0.00689]
[1777665898510,50.08,78371.22,0.0,0.99994,0.0,0.00689]
[1777665901171,50.08,78365.89,0.0,0.99994,0.0,0.00699]
[1777665902832,50.08,78365.89,0.0,0.99994,0.0,0.00699]
[1777665902888,50.08,78353.78,0.0,0.99994,0.0,0.00722]
[1777665903185,50.08,78351.57,0.0,0.99994,0.0,0.00726]
[1777665904822,50.08,78351.57,0.0,0.99994,0.0,0.00726]
[1777665904833,50.08,78351.57,0.0,0.99994,0.0,0.00726]
[1777665904923,50.08,78351.08,0.0,0.99994,0.0,0.00727]
[1777665905079,50.08,78351.08,0.0,0.99994,0.0,0.00727]
[1777665905155,50.08,78351.08,0.0,0.99994,0.0,0.00727]
[1777665906725,50.08,78350.97,0.0,0.99994,0.0,0.00727]
[1777665906832,50.08,78350.97,0.0,0.99994,0.0,0.00727]
[1777665906929,50.08,78351.08,0.0,0.99994,0.0,0.00727]
[1777665908330,50.08,78351.15,0.0,0.99994,0.0,0.00727]
[1777665908577,50.08,78351.15,0.0,0.99994,0.0,0.00727]
[1777665908645,50.08,78351.15,0.0,0.99994,0.0,0.00727]
[1777665910235,50.08,78353.26,0.0,0.99994,0.0,0.00723]
[1777665912326,50.08,78354.01,0.0,0.99994,0.0,0.00722]
[1777665912578,50.08,78354.01,0.0,0.99994,0.0,0.00722]
[1777665912713,50.08,78354.01,0.0,0.99994,0.0,0.00722]
[1777665912731,50.08,78351.29,0.0,0.99994,0.0,0.00727]
[1777665916338,50.08,78351.98,0.0,0.99994,0.0,0.00725]
[1777665916585,50.08,78351.98,0.0,0.99994,0.0,0.00725]
[1777665916707,50.08,78351.98,0.0,0.99994,0.0,0.00725]
[1777665917060,50.08,78351.98,0.0,0.99994,0.0,0.00725]
[1777665917080,50.08,78351.98,0.0,0.99994,0.0,0.00725]
[1777665917284,50.08,78351.94,0.0,0.99994,0.0,0.00726]
[1777665920304,50.08,78354.47,0.0,0.99994,0.0,0.00721]
[1777665923265,50.08,78353.56,0.0,0.99994,0.0,0.00722]
[1777665923326,50.08,78353.56,0.0,0.99994,0.0,0.00722]
[1777665923338,50.08,78353.56,0.0,0.99994,0.0,0.00722]
[1777665923576,50.08,78353.56,0.0,0.99994,0.0,0.00722]
[1777665923585,50.08,78353.56,0.0,0.99994,0.0,0.00722]
[1777665923676,50.08,78350.96,0.0,0.99994,0.0,0.00727]
[1777665926327,50.08,78350.94,0.0,0.99994,0.0,0.00727]
[1777665926577,50.08,78350.94,0.0,0.99994,0.0,0.00727]
[1777665926721,50.08,78350.94,0.0,0.99994,0.0,0.00727]
[1777665930333,50.08,78350.25,0.0,0.99994,0.0,0.00729]
[1777665930366,50.08,78350.25,0.0,0.99994,0.0,0.00729]
[1777665930516,50.08,78350.25,0.0,0.99994,0.0,0.00729]
[1777665930579,50.08,78350.25,0.0,0.99994,0.0,0.00729]
[1777665930833,50.08,78350.25,0.0,0.99994,0.0,0.00729]
[1777665931382,50.08,78347.22,0.0,0.99994,0.0,0.00727]
[1777665932940,50.08,78347.22,0.0,0.99994,0.0,0.00727]
[1777665933075,50.08,78345.71,0.0,0.99994,0.0,0.0073]
[1777665933396,50.08,78344.81,0.0,0.99994,0.0,0.00731]
[1777665934346,50.08,78344.81,0.0,0.99994,0.0,0.00731]
[1777665934576,50.08,78344.81,0.0,0.99994,0.0,0.00731]
[1777665934754,50.08,78344.81,0.0,0.99994,0.0,0.00731]
[1777665938331,50.08,78344.62,0.0,0.99994,0.0,0.00732]
[1777665938577,50.08,78344.62,0.0,0.99994,0.0,0.00732]
[1777665939854,50.08,78345.19,0.0,0.99994,0.0,0.00731]
[1777665940072,50.08,78345.37,0.0,0.99994,0.0,0.0073]
[1777665940445,50.08,78343.45,0.0,0.99994,0.0,0.00734]
[1777665941079,50.08,78343.45,0.0,0.99994,0.0,0.00734]
[1777665941888,50.08,78343.45,0.0,0.99994,0.0,0.00734]
[1777665941906,50.08,78342.46,0.0,0.99994,0.0,0.00736]
[1777665942078,50.08,78342.46,0.0,0.99994,0.0,0.00736]
[1777665943466,50.08,78337.45,0.0,0.99994,0.0,0.00746]
[1777665944473,50.08,78334.89,0.0,0.99994,0.0,0.00751]
[1777665947494,50.08,78332.33,0.0,0.99994,0.0,0.00756]
[1777665949508,50.08,78327.88,0.0,0.99993,0.0,0.00765]
[1777665953663,50.08,78327.95,0.0,0.99993,0.0,0.00765]
[1777665953829,50.08,78327.95,0.0,0.99993,0.0,0.00765]
[1777665953931,50.08,78327.95,0.0,0.99993,0.0,0.00765]
[1777665957107,50.08,78328.2,0.0,0.99993,0.0,0.00764]
[1777665962599,50.08,78328.21,0.0,0.99993,0.0,0.00764]
[1777665963295,50.08,78328.21,0.0,0.99993,0.0,0.00764]
[1777665964448,50.08,78327.51,0.0,0.99993,0.0,0.00765]
[1777665964586,50.08,78327.51,0.0,0.99993,0.0,0.00765]
[1777665964613,50.08,78331.14,0.0,0.99994,0.0,0.00758]
[1777665969649,50.08,78331.74,0.0,0.99994,0.0,0.00757]
[1777665976697,50.08,78333.61,0.0,0.99994,0.0,0.00753]
[1777665977705,50.08,78336.68,0.0,0.99994,0.0,0.00747]
[1777665982740,50.08,78336.21,0.0,0.99994,0.0,0.00748]
[1777665984754,50.08,78342.19,0.0,0.99994,0.0,0.00736]
[1777665986768,50.08,78335.93,0.0,0.99994,0.0,0.00749]
[1777665989789,50.08,78334.21,0.0,0.99994,0.0,0.00752]
[1777665991803,50.08,78333.64,0.0,0.99994,0.0,0.00745]
[1777665994825,50.08,78328.67,0.0,0.99994,0.0,0.00755]
[1777665997846,50.08,78331.26,0.0,0.99994,0.0,0.0075]
[1777666002881,50.08,78330.68,0.0,0.99994,0.0,0.00751]
[1777666005901,50.08,78326.54,0.0,0.99994,0.0,0.00759]
[1777666006909,50.08,78330.23,0.0,0.99994,0.0,0.00752]
[1777666007916,50.08,78327.74,0.0,0.99994,0.0,0.00757]
[1777666012950,50.08,78329.8,0.0,0.99994,0.0,0.00753]
[1777666018993,50.08,78330.05,0.0,0.99994,0.0,0.00752]
[1777666021007,50.08,78327.43,0.0,0.99994,0.0,0.00757]
[1777666022014,50.08,78323.36,0.0,0.99993,0.0,0.00765]
[1777666030070,50.08,78325.2,0.0,0.99993,0.0,0.00762]
[1777666033091,50.08,78321.69,0.0,0.99993,0.0,0.00769]
[1777666035105,50.08,78319.53,0.0,0.99993,0.0,0.00773]
[1777666037119,50.08,78307.24,0.0,0.99993,0.0,0.00799]
[1777666038126,50.08,78303.91,0.0,0.99993,0.0,0.00806]
[1777666044168,50.08,78308.21,0.0,0.99993,0.0,0.00797]
[1777666045175,50.08,78309.88,0.0,0.99993,0.0,0.00793]
[1777666046182,50.08,78312.52,0.0,0.99993,0.0,0.00788]
[1777666048196,50.08,78314.3,0.0,0.99993,0.0,0.00784]
[1777666052224,50.08,78312.31,0.0,0.99993,0.0,0.00779]
[1777666053231,50.08,78310.28,0.0,0.99993,0.0,0.00784]
[1777666054237,50.08,78307.85,0.0,0.99993,0.0,0.00789]
[1777666059273,50.08,78307.23,0.0,0.99993,0.0,0.0079]
[1777666062295,50.08,78312.12,0.0,0.99993,0.0,0.0078]
[1777666065315,50.08,78313.75,0.0,0.99993,0.0,0.00777]
[1777666067131,50.08,78313.75,0.0,0.99993,0.0,0.00777]
[1777666068064,50.08,78313.75,0.0,0.99993,0.0,0.00777]
[1777666076392,50.08,78314.14,0.0,0.99993,0.0,0.00776]
[1777666077399,50.08,78316.71,0.0,0.99993,0.0,0.0077]
[1777666082434,50.08,78319.06,0.0,0.99993,0.0,0.00766]
[1777666083441,50.08,78326.44,0.0,0.99994,0.0,0.00751]
[1777666084447,50.08,78328.26,0.0,0.99994,0.0,0.00747]
[1777666086462,50.08,78328.74,0.0,0.99994,0.0,0.00746]
[1777666089483,50.08,78326.3,0.0,0.99994,0.0,0.00751]
[1777666091497,50.08,78328.78,0.0,0.99994,0.0,0.00746]
[1777666096532,50.08,78329.26,0.0,0.99994,0.0,0.00745]
[1777666101567,50.08,78329.3,0.0,0.99994,0.0,0.00745]
[1777666106602,50.08,78329.24,0.0,0.99994,0.0,0.00745]
[1777666111637,50.08,78327.84,0.0,0.99994,0.0,0.0074]
[1777666115665,50.08,78325.37,0.0,0.99994,0.0,0.00745]
[1777666117679,50.08,78322.31,0.0,0.99994,0.0,0.00751]
[1777666122714,50.08,78320.79,0.0,0.99994,0.0,0.00754]
[1777666123721,50.08,78311.62,0.0,0.99993,0.0,0.00772]
[1777666124728,50.08,78310.03,0.0,0.99993,0.0,0.00776]
[1777666125852,50.08,78310.03,0.0,0.99993,0.0,0.00776]
[1777666127373,50.08,78309.81,0.0,0.99993,0.0,0.00776]
[1777666132784,50.08,78309.14,0.0,0.99993,0.0,0.00777]
[1777666137819,50.08,78309.21,0.0,0.99993,0.0,0.00777]
[1777666141847,50.08,78311.52,0.0,0.99993,0.0,0.00773]
[1777666144868,50.08,78309.25,0.0,0.99993,0.0,0.00777]
[1777666145698,50.08,78309.25,0.0,0.99993,0.0,0.00777]
[1777666145831,50.08,78309.25,0.0,0.99993,0.0,0.00777]
[1777666145875,50.08,78309.18,0.0,0.99993,0.0,0.00777]
[1777666146882,50.08,78311.06,0.0,0.99993,0.0,0.00774]
[1777666147889,50.08,78313.66,0.0,0.99993,0.0,0.00768]
[1777666152924,50.08,78314.33,0.0,0.99993,0.0,0.00767]
[1777666157959,50.08,78313.95,0.0,0.99993,0.0,0.00768]
[1777666160981,50.08,78312.35,0.0,0.99993,0.0,0.00771]
[1777666168029,50.08,78310.92,0.0,0.99993,0.0,0.00774]
[1777666169037,50.08,78313.16,0.0,0.99993,0.0,0.00769]
[1777666171050,50.08,78313.01,0.0,0.99993,0.0,0.00761]
[1777666180114,50.08,78311.61,0.0,0.99993,0.0,0.00764]
[1777666185149,50.08,78311.91,0.0,0.99993,0.0,0.00763]
[1777666186156,50.08,78316.89,0.0,0.99994,0.0,0.00753]
[1777666189177,50.08,78314.91,0.0,0.99994,0.0,0.00757]
[1777666189887,50.08,78314.91,0.0,0.99994,0.0,0.00757]
[1777666192795,50.08,78315.03,0.0,0.99994,0.0,0.00757]
[1777666198241,50.08,78314.67,0.0,0.99994,0.0,0.00758]
[1777666203276,50.08,78312.21,0.0,0.99993,0.0,0.00763]
[1777666207006,50.08,78312.66,0.0,0.99993,0.0,0.00762]
[1777666207087,50.08,78309.76,0.0,0.99993,0.0,0.00768]
[1777666209872,50.08,78308.88,0.0,0.99993,0.0,0.0077]
[1777666214940,50.08,78309.61,0.0,0.99993,0.0,0.00768]
[1777666215080,50.08,78309.61,0.0,0.99993,0.0,0.00768]
[1777666215182,50.08,78308.56,0.0,0.99993,0.0,0.0077]
[1777666215864,50.08,78308.56,0.0,0.99993,0.0,0.0077]
[1777666216367,50.08,78301.09,0.0,0.99993,0.0,0.00786]
[1777666217374,50.08,78298.18,0.0,0.99993,0.0,0.00792]
[1777666220401,50.08,78302.85,0.0,0.99993,0.0,0.00782]
[1777666221601,50.08,78302.85,0.0,0.99993,0.0,0.00782]
[1777666224431,50.08,78307.2,0.0,0.99993,0.0,0.00773]
[1777666225438,50.08,78311.51,0.0,0.99993,0.0,0.00764]
[1777666230473,50.08,78312.22,0.0,0.99993,0.0,0.00763]
[1777666232487,50.08,78312.25,0.0,0.99994,0.0,0.00754]
[1777666236686,50.08,78312.29,0.0,0.99994,0.0,0.00754]
[1777666239523,50.08,78311.75,0.0,0.99994,0.0,0.00755]
[1777666241550,50.08,78315.39,0.0,0.99994,0.0,0.00748]
[1777666247592,50.08,78314.98,0.0,0.99994,0.0,0.00749]
[1777666253634,50.08,78313.11,0.0,0.99994,0.0,0.00753]
[1777666255648,50.08,78309.91,0.0,0.99993,0.0,0.00759]
[1777666257662,50.08,78308.34,0.0,0.99993,0.0,0.00762]
[1777666260683,50.08,78305.46,0.0,0.99993,0.0,0.00768]
[1777666261690,50.08,78303.75,0.0,0.99993,0.0,0.00772]
[1777666266725,50.08,78304.2,0.0,0.99993,0.0,0.00771]
[1777666272767,50.08,78304.27,0.0,0.99993,0.0,0.00771]
[1777666277802,50.08,78305.7,0.0,0.99993,0.0,0.00768]
[1777666278809,50.08,78304.04,0.0,0.99993,0.0,0.00771]
[1777666284850,50.08,78303.13,0.0,0.99993,0.0,0.00773]
[1777666287872,50.08,78301.06,0.0,0.99993,0.0,0.00777]
[1777666291899,50.08,78302.59,0.0,0.99993,0.0,0.00765]
[1777666296935,50.08,78301.53,0.0,0.99993,0.0,0.00768]
[1777666302976,50.08,78301.82,0.0,0.99993,0.0,0.00767]
[1777666308012,50.08,78301.17,0.0,0.99993,0.0,0.00768]
[1777666309019,50.08,78298.01,0.0,0.99993,0.0,0.00775]
[1777666310026,50.08,78296.11,0.0,0.99993,0.0,0.00779]
[1777666317075,50.08,78295.82,0.0,0.99993,0.0,0.00779]
[1777666323117,50.08,78295.95,0.0,0.99993,0.0,0.00779]
[1777666328153,50.08,78296.65,0.0,0.99993,0.0,0.00778]
[1777666333188,50.08,78296.76,0.0,0.99993,0.0,0.00777]
[1777666337216,50.08,78303.72,0.0,0.99993,0.0,0.00763]
[1777666338223,50.08,78305.72,0.0,0.99993,0.0,0.00759]
[1777666341244,50.08,78301.41,0.0,0.99993,0.0,0.00768]
[1777666342251,50.08,78299.78,0.0,0.99993,0.0,0.00771]
[1777666347286,50.08,78302.51,0.0,0.99993,0.0,0.00766]
[1777666352321,50.08,78304.04,0.0,0.99994,0.0,0.00754]
[1777666357356,50.08,78303.95,0.0,0.99994,0.0,0.00754]
[1777666363398,50.08,78302.01,0.0,0.99993,0.0,0.00758]
[1777666368433,50.08,78302.6,0.0,0.99994,0.0,0.00757]
[1777666374475,50.08,78303.51,0.0,0.99994,0.0,0.00755]
[1777666379510,50.08,78303.64,0.0,0.99994,0.0,0.00755]
[1777666384545,50.08,78303.42,0.0,0.99994,0.0,0.00755]
[1777666386558,50.08,78297.76,0.0,0.99993,0.0,0.00767]
[1777666387566,50.08,78295.29,0.0,0.99993,0.0,0.00772]
[1777666392601,50.08,78294.97,0.0,0.99993,0.0,0.00773]
[1777666395622,50.08,78297.99,0.0,0.99993,0.0,0.00766]
[1777666400657,50.08,78296.98,0.0,0.99993,0.0,0.00768]
[1777666405692,50.08,78296.86,0.0,0.99993,0.0,0.00769]
[1777666410725,50.08,78296.87,0.0,0.99993,0.0,0.00769]
[1777666412375,50.08,78296.36,0.0,0.99993,0.0,0.0077]
[1777666412468,50.08,78295.75,0.0,0.99993,0.0,0.00763]
[1777666414758,50.08,78292.55,0.0,0.99993,0.0,0.00769]
[1777666419793,50.08,78292.65,0.0,0.99993,0.0,0.00769]
[1777666424728,50.08,78292.44,0.0,0.99993,0.0,0.00769]
[1777666424828,50.08,78290.34,0.0,0.99993,0.0,0.00774]
[1777666430870,50.08,78289.21,0.0,0.99993,0.0,0.00776]
[1777666436020,50.08,78289.19,0.0,0.99993,0.0,0.00776]
[1777666440940,50.08,78286.99,0.0,0.99993,0.0,0.0078]
[1777666445975,50.08,78286.43,0.0,0.99993,0.0,0.00782]
[1777666450008,50.08,78289.42,0.0,0.99993,0.0,0.00775]
[1777666451011,50.08,78291.74,0.0,0.99993,0.0,0.00771]
[1777666457145,50.08,78290.68,0.0,0.99993,0.0,0.00773]
[1777666460393,50.08,78290.75,0.0,0.99993,0.0,0.00773]
[1777666466115,50.08,78290.83,0.0,0.99993,0.0,0.00773]
[1777666471151,50.08,78290.67,0.0,0.99993,0.0,0.00764]
[1777666479207,50.08,78290.57,0.0,0.99993,0.0,0.00765]
[1777666483348,50.08,78289.47,0.0,0.99993,0.0,0.00767]
[1777666483408,50.08,78290.55,0.0,0.99993,0.0,0.00765]
[1777666483575,50.08,78290.55,0.0,0.99993,0.0,0.00765]
[1777666489277,50.08,78290.52,0.0,0.99993,0.0,0.00765]
[1777666494312,50.08,78290.46,0.0,0.99993,0.0,0.00765]
[1777666501361,50.08,78297.87,0.0,0.99994,0.0,0.0075]
[1777666503375,50.08,78287.86,0.0,0.99993,0.0,0.0077]
[1777666504382,50.08,78285.24,0.0,0.99993,0.0,0.00775]
[1777666505773,50.08,78284.17,0.0,0.99993,0.0,0.00778]
[1777666507267,50.08,78285.11,0.0,0.99993,0.0,0.00776]
[1777666512438,50.08,78283.63,0.0,0.99993,0.0,0.00779]
[1777666518480,50.08,78283.34,0.0,0.99993,0.0,0.00779]
[1777666523519,50.08,78281.87,0.0,0.99993,0.0,0.00782]
[1777666528554,50.08,78281.94,0.0,0.99993,0.0,0.00782]
[1777666534602,50.08,78281.83,0.0,0.99993,0.0,0.00774]
[1777666535605,50.08,78278.9,0.0,0.99993,0.0,0.0078]
[1777666536220,50.08,78278.9,0.0,0.99993,0.0,0.0078]
[1777666539632,50.08,78272.04,0.0,0.99993,0.0,0.00794]
[1777666542653,50.08,78269.93,0.0,0.99993,0.0,0.00799]
[1777666548696,50.08,78269.22,0.0,0.99993,0.0,0.008]
[1777666553731,50.08,78268.63,0.0,0.99993,0.0,0.00801]
[1777666555745,50.08,78258.83,0.0,0.99993,0.0,0.00822]
[1777666556751,50.08,78259.03,0.0,0.99993,0.0,0.00822]
[1777666561787,50.08,78259.04,0.0,0.99993,0.0,0.00822]
[1777666565815,50.08,78264.88,0.0,0.99993,0.0,0.00809]
[1777666567551,50.08,78264.88,0.0,0.99993,0.0,0.00809]
[1777666567576,50.08,78264.88,0.0,0.99993,0.0,0.00809]
[1777666567554,50.08,78266.26,0.0,0.99993,0.0,0.00806]
[1777666572863,50.08,78265.19,0.0,0.99993,0.0,0.00809]
[1777666576893,50.08,78267.34,0.0,0.99993,0.0,0.00804]
[1777666581927,50.08,78268.33,0.0,0.99993,0.0,0.00802]
[1777666586965,50.08,78267.89,0.0,0.99993,0.0,0.00803]
[1777666600056,50.08,78268.59,0.0,0.99993,0.0,0.00793]
[1777666602069,50.08,78271.77,0.0,0.99993,0.0,0.00786]
[1777666610126,50.08,78274.58,0.0,0.99993,0.0,0.0078]
[1777666615161,50.08,78276.93,0.0,0.99993,0.0,0.00775]
[1777666617175,50.08,78278.55,0.0,0.99993,0.0,0.00772]
[1777666623217,50.08,78279.9,0.0,0.99993,0.0,0.00769]
[1777666628252,50.08,78280.03,0.0,0.99993,0.0,0.00769]
[1777666633287,50.08,78279.79,0.0,0.99993,0.0,0.0077]
[1777666637315,50.08,78274.41,0.0,0.99993,0.0,0.00781]
[1777666640245,50.08,78274.34,0.0,0.99993,0.0,0.00781]
[1777666640336,50.08,78268.06,0.0,0.99993,0.0,0.00794]
[1777666641343,50.08,78265.35,0.0,0.99993,0.0,0.008]
[1777666643635,50.08,78264.51,0.0,0.99993,0.0,0.00801]
[1777666650406,50.08,78264.05,0.0,0.99993,0.0,0.00802]
[1777666652420,50.08,78263.72,0.0,0.99993,0.0,0.00794]
[1777666655441,50.08,78266.99,0.0,0.99993,0.0,0.00787]
[1777666656448,50.08,78269.86,0.0,0.99993,0.0,0.00781]
[1777666657455,50.08,78264.44,0.0,0.99993,0.0,0.00793]
[1777666658606,50.08,78264.44,0.0,0.99993,0.0,0.00793]
[1777666658612,50.08,78263.05,0.0,0.99993,0.0,0.00796]
[1777666658832,50.08,78263.05,0.0,0.99993,0.0,0.00796]
[1777666664503,50.08,78258.2,0.0,0.99993,0.0,0.00806]
[1777666669539,50.08,78256.26,0.0,0.99993,0.0,0.0081]
[1777666670546,50.08,78252.98,0.0,0.99993,0.0,0.00817]
[1777666675580,50.08,78253.64,0.0,0.99993,0.0,0.00816]
[1777666680616,50.08,78251.22,0.0,0.99993,0.0,0.00821]
[1777666681623,50.08,78245.41,0.0,0.99993,0.0,0.00834]
[1777666682630,50.08,78238.63,0.0,0.99993,0.0,0.00849]
[1777666683637,50.08,78235.67,0.0,0.99993,0.0,0.00855]
[1777666688672,50.08,78235.4,0.0,0.99993,0.0,0.00856]
[1777666693707,50.08,78235.57,0.0,0.99993,0.0,0.00856]
[1777666695721,50.08,78228.39,0.0,0.99992,0.0,0.00872]
[1777666697735,50.08,78226.68,0.0,0.99992,0.0,0.00876]
[1777666698742,50.08,78220.75,0.0,0.99992,0.0,0.0089]
[1777666699751,50.08,78218.83,0.0,0.99992,0.0,0.00894]
[1777666700758,50.08,78216.53,0.0,0.99992,0.0,0.009]
[1777666705792,50.08,78215.56,0.0,0.99992,0.0,0.00902]
[1777666707810,50.08,78213.71,0.0,0.99992,0.0,0.00906]
[1777666709825,50.08,78210.62,0.0,0.99992,0.0,0.00914]
[1777666710837,50.08,78202.5,0.0,0.99992,0.0,0.00933]
[1777666711840,50.08,78198.47,0.0,0.99992,0.0,0.00933]
[1777666713854,50.08,78194.58,0.0,0.99992,0.0,0.00943]
[1777666715564,50.08,78194.58,0.0,0.99992,0.0,0.00943]
[1777666716069,50.08,78194.0,0.0,0.99992,0.0,0.00944]
[1777666716170,50.08,78192.0,0.0,0.99992,0.0,0.00949]
[1777666716875,50.08,78188.91,0.0,0.99992,0.0,0.00957]
[1777666717882,50.08,78191.59,0.0,0.99992,0.0,0.0095]
[1777666719551,50.08,78191.59,0.0,0.99992,0.0,0.0095]
[1777666719565,50.08,78200.64,0.0,0.99992,0.0,0.00928]
[1777666722319,50.08,78202.62,0.0,0.99992,0.0,0.00923]
[1777666723923,50.08,78201.04,0.0,0.99992,0.0,0.00927]
[1777666728959,50.08,78199.89,0.0,0.99992,0.0,0.0093]
[1777666731244,50.08,78199.37,0.0,0.99992,0.0,0.00931]
[1777666731331,50.08,78199.37,0.0,0.99992,0.0,0.00931]
[1777666731432,50.08,78199.41,0.0,0.99992,0.0,0.00931]
[1777666738031,50.08,78200.21,0.0,0.99992,0.0,0.00929]
[1777666745081,50.08,78200.37,0.0,0.99992,0.0,0.00928]
[1777666748102,50.08,78203.97,0.0,0.99992,0.0,0.0092]
[1777666753137,50.08,78204.63,0.0,0.99992,0.0,0.00918]
[1777666756159,50.08,78200.64,0.0,0.99992,0.0,0.00928]
[1777666758172,50.08,78198.45,0.0,0.99992,0.0,0.00933]
[1777666759180,50.08,78195.01,0.0,0.99992,0.0,0.00942]
[1777666767236,50.08,78195.52,0.0,0.99992,0.0,0.0094]
[1777666771264,50.08,78195.67,0.0,0.99992,0.0,0.0093]
[1777666777306,50.08,78195.9,0.0,0.99992,0.0,0.00929]
[1777666782341,50.08,78195.17,0.0,0.99992,0.0,0.00931]
[1777666787376,50.08,78195.42,0.0,0.99992,0.0,0.0093]
[1777666788383,50.08,78191.69,0.0,0.99992,0.0,0.0094]
[1777666793418,50.08,78191.35,0.0,0.99992,0.0,0.0094]
[1777666798453,50.08,78192.0,0.0,0.99992,0.0,0.00939]
[1777666803488,50.08,78194.05,0.0,0.99992,0.0,0.00934]
[1777666808523,50.08,78193.18,0.0,0.99992,0.0,0.00936]
[1777666813558,50.08,78192.91,0.0,0.99992,0.0,0.00937]
[1777666818597,50.08,78191.57,0.0,0.99992,0.0,0.0094]
[1777666823632,50.08,78192.02,0.0,0.99992,0.0,0.00939]
[1777666828667,50.08,78191.23,0.0,0.99992,0.0,0.00941]
[1777666832695,50.08,78190.58,0.0,0.99992,0.0,0.00932]
[1777666833702,50.08,78184.97,0.0,0.99992,0.0,0.00946]
[1777666838737,50.08,78184.24,0.0,0.99992,0.0,0.00948]
[1777666839744,50.08,78180.8,0.0,0.99992,0.0,0.00956]
[1777666842765,50.08,78175.57,0.0,0.99991,0.0,0.0097]
[1777666843772,50.08,78172.34,0.0,0.99991,0.0,0.00978]
[1777666844443,50.08,78172.34,0.0,0.99991,0.0,0.00978]
[1777666844779,50.08,78165.7,0.0,0.99991,0.0,0.00995]
[1777666845597,50.08,78165.7,0.0,0.99991,0.0,0.00995]
[1777666845821,50.08,78165.7,0.0,0.99991,0.0,0.00995]
[1777666845834,50.08,78165.62,0.0,0.99991,0.0,0.00995]
[1777666846081,50.08,78165.62,0.0,0.99991,0.0,0.00995]
[1777666849814,50.08,78163.63,0.0,0.99991,0.0,0.01]
[1777666850299,50.08,78163.63,0.0,0.99991,0.0,0.01]
[1777666850325,50.08,78163.63,0.0,0.99991,0.0,0.01]
[1777666856863,50.08,78163.6,0.0,0.99991,0.0,0.01001]
[1777666857870,50.08,78165.72,0.0,0.99991,0.0,0.00995]
[1777666858877,50.08,78175.23,0.0,0.99991,0.0,0.00971]
[1777666859885,50.08,78178.45,0.0,0.99992,0.0,0.00962]
[1777666862928,50.08,78177.17,0.0,0.99992,0.0,0.00966]
[1777666862934,50.08,78177.16,0.0,0.99992,0.0,0.00966]
[1777666863079,50.08,78177.16,0.0,0.99992,0.0,0.00966]
[1777666866391,50.08,78177.04,0.0,0.99992,0.0,0.00966]
[1777666866446,50.08,78177.04,0.0,0.99992,0.0,0.00966]
[1777666866579,50.08,78177.04,0.0,0.99992,0.0,0.00966]
[1777666868948,50.08,78173.28,0.0,0.99991,0.0,0.00975]
[1777666870411,50.08,78173.28,0.0,0.99991,0.0,0.00975]
[1777666870582,50.08,78173.28,0.0,0.99991,0.0,0.00975]
[1777666870682,50.08,78173.87,0.0,0.99991,0.0,0.00974]
[1777666875997,50.08,78172.08,0.0,0.99991,0.0,0.00979]
[1777666879018,50.08,78170.27,0.0,0.99991,0.0,0.00983]
[1777666880357,50.08,78170.27,0.0,0.99991,0.0,0.00983]
[1777666880367,50.08,78170.27,0.0,0.99991,0.0,0.00983]
[1777666880576,50.08,78170.27,0.0,0.99991,0.0,0.00983]
[1777666880597,50.08,78168.32,0.0,0.99991,0.0,0.00988]
[1777666885017,50.08,78166.92,0.0,0.99991,0.0,0.00992]
[1777666884061,50.08,78113.06,0.0,0.9999,0.0,0.01141]
[1777666885078,50.08,78096.35,0.0,0.99989,0.0,0.01192]
[1777666886486,50.08,78096.35,0.0,0.99989,0.0,0.01192]
[1777666886530,50.08,78099.12,0.0,0.99989,0.0,0.01183]
[1777666887057,50.08,78099.12,0.0,0.99989,0.0,0.01183]
[1777666887088,50.08,78097.18,0.0,0.99989,0.0,0.01189]
[1777666888095,50.08,78095.67,0.0,0.99989,0.0,0.01194]
[1777666890068,50.08,78095.27,0.0,0.99989,0.0,0.01195]
[1777666890084,50.08,78095.27,0.0,0.99989,0.0,0.01195]
[1777666891117,50.08,78096.37,0.0,0.9999,0.0,0.01179]
[1777666893131,50.08,78099.53,0.0,0.9999,0.0,0.0117]
[1777666896152,50.08,78095.23,0.0,0.99989,0.0,0.01183]
[1777666897159,50.08,78091.88,0.0,0.99989,0.0,0.01193]
[1777666899173,50.08,78089.57,0.0,0.99989,0.0,0.012]
[1777666904208,50.08,78089.48,0.0,0.99989,0.0,0.012]
[1777666908259,50.08,78089.37,0.0,0.99989,0.0,0.01201]
[1777666908328,50.08,78089.37,0.0,0.99989,0.0,0.01201]
[1777666908412,50.08,78089.03,0.0,0.99989,0.0,0.01202]
[1777666910250,50.08,78093.3,0.0,0.99989,0.0,0.01189]
[1777666911257,50.08,78096.43,0.0,0.9999,0.0,0.01179]
[1777666914596,50.08,78095.53,0.0,0.99989,0.0,0.01182]
[1777666914711,50.08,78095.53,0.0,0.99989,0.0,0.01182]
[1777666914828,50.08,78095.53,0.0,0.99989,0.0,0.01182]
[1777666917299,50.08,78097.65,0.0,0.9999,0.0,0.01175]
[1777666921726,50.08,78097.01,0.0,0.9999,0.0,0.01177]
[1777666921828,50.08,78097.01,0.0,0.9999,0.0,0.01177]
[1777666921928,50.08,78095.88,0.0,0.99989,0.0,0.01181]
[1777666922203,50.08,78095.88,0.0,0.99989,0.0,0.01181]
[1777666922278,50.08,78095.88,0.0,0.99989,0.0,0.01181]
[1777666922328,50.08,78095.88,0.0,0.99989,0.0,0.01181]
[1777666927370,50.08,78095.56,0.0,0.99989,0.0,0.01182]
[1777666928505,50.08,78095.56,0.0,0.99989,0.0,0.01182]
[1777666928579,50.08,78095.56,0.0,0.99989,0.0,0.01182]
[1777666928606,50.08,78095.59,0.0,0.99989,0.0,0.01182]
[1777666934071,50.08,78095.46,0.0,0.99989,0.0,0.01182]
[1777666934105,50.08,78095.46,0.0,0.99989,0.0,0.01182]
[1777666934334,50.08,78095.46,0.0,0.99989,0.0,0.01182]
[1777666937440,50.08,78100.06,0.0,0.9999,0.0,0.01168]
[1777666938879,50.08,78100.06,0.0,0.9999,0.0,0.01168]
[1777666938977,50.08,78103.41,0.0,0.9999,0.0,0.01158]
[1777666939101,50.08,78103.41,0.0,0.9999,0.0,0.01158]
[1777666939767,50.08,78103.41,0.0,0.9999,0.0,0.01158]
[1777666939832,50.08,78103.41,0.0,0.9999,0.0,0.01158]
[1777666939877,50.08,78103.41,0.0,0.9999,0.0,0.01158]
[1777666940081,50.08,78102.74,0.0,0.9999,0.0,0.0116]
[1777666941468,50.08,78104.63,0.0,0.9999,0.0,0.01154]
[1777666945496,50.08,78106.3,0.0,0.9999,0.0,0.01149]
[1777666947957,50.08,78106.91,0.0,0.9999,0.0,0.01147]
[1777666948004,50.08,78107.54,0.0,0.9999,0.0,0.01146]
[1777666948080,50.08,78107.54,0.0,0.9999,0.0,0.01146]
[1777666948982,50.08,78107.54,0.0,0.9999,0.0,0.01146]
[1777666949072,50.08,78107.12,0.0,0.9999,0.0,0.01147]
[1777666949338,50.08,78107.12,0.0,0.9999,0.0,0.01147]
[1777666950531,50.08,78112.23,0.0,0.9999,0.0,0.01132]
[1777666951538,50.08,78121.75,0.0,0.9999,0.0,0.01092]
[1777666952545,50.08,78128.68,0.0,0.99991,0.0,0.01073]
[1777666953551,50.08,78130.92,0.0,0.99991,0.0,0.01067]
[1777666956573,50.08,78138.45,0.0,0.99991,0.0,0.01046]
[1777666958587,50.08,78143.5,0.0,0.99991,0.0,0.01032]
[1777666959594,50.08,78144.98,0.0,0.99991,0.0,0.01028]
[1777666962615,50.08,78147.98,0.0,0.99991,0.0,0.0102]
[1777666963120,50.08,78147.98,0.0,0.99991,0.0,0.0102]
[1777666963622,50.08,78150.93,0.0,0.99991,0.0,0.01012]
[1777666965636,50.08,78153.59,0.0,0.99991,0.0,0.01005]
[1777666966602,50.08,78153.59,0.0,0.99991,0.0,0.01005]
[1777666966828,50.08,78153.59,0.0,0.99991,0.0,0.01005]
[1777666966957,50.08,78153.59,0.0,0.99991,0.0,0.01005]
[1777666966970,50.08,78153.59,0.0,0.99991,0.0,0.01005]
[1777666967003,50.08,78153.99,0.0,0.99991,0.0,0.01004]
[1777666967083,50.08,78153.99,0.0,0.99991,0.0,0.01004]
[1777666972686,50.08,78154.74,0.0,0.99991,0.0,0.01002]
[1777666973816,50.08,78154.74,0.0,0.99991,0.0,0.01002]
[1777666973830,50.08,78154.74,0.0,0.99991,0.0,0.01002]
[1777666973840,50.08,78155.5,0.0,0.99991,0.0,0.01]
[1777666975014,50.08,78155.5,0.0,0.99991,0.0,0.01]
[1777666975083,50.08,78154.97,0.0,0.99991,0.0,0.01002]
[1777666975130,50.08,78154.97,0.0,0.99991,0.0,0.01002]
[1777666975325,50.08,78154.97,0.0,0.99991,0.0,0.01002]
[1777666980741,50.08,78155.27,0.0,0.99991,0.0,0.01001]
[1777666984770,50.08,78157.39,0.0,0.99991,0.0,0.00995]
[1777666987026,50.08,78157.46,0.0,0.99991,0.0,0.00995]
[1777666987075,50.08,78157.46,0.0,0.99991,0.0,0.00995]
[1777666987038,50.08,78157.62,0.0,0.99991,0.0,0.00995]
[1777666987791,50.08,78158.33,0.0,0.99991,0.0,0.00993]
[1777666989669,50.08,78157.61,0.0,0.99991,0.0,0.00995]
[1777666989734,50.08,78157.61,0.0,0.99991,0.0,0.00995]
[1777666989830,50.08,78157.61,0.0,0.99991,0.0,0.00995]
[1777666992827,50.08,78154.81,0.0,0.99991,0.0,0.01002]
[1777666994031,50.08,78154.81,0.0,0.99991,0.0,0.01002]
[1777666994078,50.08,78154.81,0.0,0.99991,0.0,0.01002]
[1777666993834,50.08,78150.13,0.0,0.99991,0.0,0.01014]
[1777666995079,50.08,78150.13,0.0,0.99991,0.0,0.01014]
[1777666994841,50.08,78149.84,0.0,0.99991,0.0,0.01015]
[1777666995212,50.08,78149.84,0.0,0.99991,0.0,0.01015]
[1777666995333,50.08,78149.84,0.0,0.99991,0.0,0.01015]
[1777666997275,50.08,78150.08,0.0,0.99991,0.0,0.01015]
[1777666997863,50.08,78153.5,0.0,0.99991,0.0,0.01005]
[1777667000945,50.08,78154.1,0.0,0.99991,0.0,0.01004]
[1777667001013,50.08,78152.95,0.0,0.99991,0.0,0.01007]
[1777667001205,50.08,78152.95,0.0,0.99991,0.0,0.01007]
[1777667001331,50.08,78152.95,0.0,0.99991,0.0,0.01007]
[1777667001579,50.08,78152.95,0.0,0.99991,0.0,0.01007]
[1777667006926,50.08,78152.81,0.0,0.99991,0.0,0.01007]
[1777667011962,50.08,78152.0,0.0,0.99991,0.0,0.00999]
[1777667013975,50.08,78150.47,0.0,0.99991,0.0,0.01003]
[1777667015019,50.08,78150.47,0.0,0.99991,0.0,0.01003]
[1777667015088,50.08,78150.47,0.0,0.99991,0.0,0.01003]
[1777667015100,50.08,78150.43,0.0,0.99991,0.0,0.01003]
[1777667016265,50.08,78150.75,0.0,0.99991,0.0,0.01002]
[1777667016331,50.08,78150.75,0.0,0.99991,0.0,0.01002]
[1777667016382,50.08,78150.75,0.0,0.99991,0.0,0.01002]
[1777667016579,50.08,78150.75,0.0,0.99991,0.0,0.01002]
[1777667022031,50.08,78148.98,0.0,0.99991,0.0,0.01007]
[1777667024658,50.08,78148.86,0.0,0.99991,0.0,0.01007]
[1777667024832,50.08,78148.86,0.0,0.99991,0.0,0.01007]
[1777667025053,50.08,78144.69,0.0,0.99991,0.0,0.01018]
[1777667025733,50.08,78144.69,0.0,0.99991,0.0,0.01018]
[1777667025791,50.08,78144.69,0.0,0.99991,0.0,0.01018]
[1777667025833,50.08,78144.69,0.0,0.99991,0.0,0.01018]
[1777667030720,50.08,78144.46,0.0,0.99991,0.0,0.01019]
[1777667036001,50.08,78144.37,0.0,0.99991,0.0,0.01019]
[1777667037192,50.08,78144.14,0.0,0.99991,0.0,0.01019]
[1777667037244,50.08,78144.14,0.0,0.99991,0.0,0.01019]
[1777667037337,50.08,78144.14,0.0,0.99991,0.0,0.01019]
[1777667037345,50.08,78144.32,0.0,0.99991,0.0,0.01019]
[1777667040161,50.08,78145.87,0.0,0.99991,0.0,0.01015]
[1777667042175,50.08,78147.32,0.0,0.99991,0.0,0.01011]
[1777667043778,50.08,78147.32,0.0,0.99991,0.0,0.01011]
[1777667043791,50.08,78147.32,0.0,0.99991,0.0,0.01011]
[1777667043836,50.08,78147.32,0.0,0.99991,0.0,0.01011]
[1777667043931,50.08,78145.01,0.0,0.99991,0.0,0.01017]
[1777667045537,50.08,78145.22,0.0,0.99991,0.0,0.01017]
[1777667045576,50.08,78145.22,0.0,0.99991,0.0,0.01017]
[1777667045645,50.08,78145.22,0.0,0.99991,0.0,0.01017]
[1777667052245,50.08,78143.72,0.0,0.99991,0.0,0.01021]
[1777667055039,50.08,78143.33,0.0,0.99991,0.0,0.01022]
[1777667055086,50.08,78143.33,0.0,0.99991,0.0,0.01022]
[1777667055094,50.08,78143.33,0.0,0.99991,0.0,0.01022]
[1777667055332,50.08,78143.38,0.0,0.99991,0.0,0.01021]
[1777667059293,50.08,78145.09,0.0,0.99991,0.0,0.01017]
[1777667064329,50.08,78144.6,0.0,0.99991,0.0,0.01018]
[1777667070140,50.08,78144.12,0.0,0.99991,0.0,0.01019]
[1777667069364,50.08,78148.99,0.0,0.99991,0.0,0.01007]
[1777667070329,50.08,78148.99,0.0,0.99991,0.0,0.01007]
[1777667070414,50.08,78152.02,0.0,0.99991,0.0,0.00999]
[1777667071251,50.08,78152.02,0.0,0.99991,0.0,0.00999]
[1777667071331,50.08,78152.02,0.0,0.99991,0.0,0.00999]
[1777667071352,50.08,78152.02,0.0,0.99991,0.0,0.00999]
[1777667071583,50.08,78152.02,0.0,0.99991,0.0,0.00999]
[1777667073781,50.08,78153.18,0.0,0.99991,0.0,0.00985]
[1777667073836,50.08,78156.73,0.0,0.99991,0.0,0.00976]
[1777667074652,50.08,78156.73,0.0,0.99991,0.0,0.00976]
[1777667074837,50.08,78156.73,0.0,0.99991,0.0,0.00976]
[1777667074933,50.08,78158.73,0.0,0.99991,0.0,0.00971]
[1777667076545,50.08,78157.74,0.0,0.99991,0.0,0.00973]
[1777667076577,50.08,78157.74,0.0,0.99991,0.0,0.00973]
[1777667076589,50.08,78157.74,0.0,0.99991,0.0,0.00973]
[1777667076833,50.08,78157.74,0.0,0.99991,0.0,0.00973]
[1777667078428,50.08,78159.78,0.0,0.99991,0.0,0.00968]
[1777667083465,50.08,78159.66,0.0,0.99991,0.0,0.00968]
[1777667087095,50.08,78160.09,0.0,0.99991,0.0,0.00967]
[1777667087134,50.08,78159.92,0.0,0.99991,0.0,0.00968]
[1777667087326,50.08,78159.92,0.0,0.99991,0.0,0.00968]
[1777667087493,50.08,78160.05,0.0,0.99991,0.0,0.00967]
[1777667088500,50.08,78157.85,0.0,0.99991,0.0,0.00973]
[1777667091521,50.08,78160.17,0.0,0.99991,0.0,0.00967]
[1777667092471,50.08,78160.17,0.0,0.99991,0.0,0.00967]
[1777667092571,50.08,78160.17,0.0,0.99991,0.0,0.00967]
[1777667092830,50.08,78160.17,0.0,0.99991,0.0,0.00967]
[1777667098570,50.08,78159.72,0.0,0.99991,0.0,0.00968]
[1777667103607,50.08,78159.89,0.0,0.99991,0.0,0.00968]
[1777667108642,50.08,78160.33,0.0,0.99991,0.0,0.00967]
[1777667110662,50.08,78170.86,0.0,0.99992,0.0,0.0094]
[1777667111299,50.08,78170.86,0.0,0.99992,0.0,0.0094]
[1777667111328,50.08,78170.86,0.0,0.99992,0.0,0.0094]
[1777667111669,50.08,78174.9,0.0,0.99992,0.0,0.0093]
[1777667112677,50.08,78177.6,0.0,0.99992,0.0,0.00924]
[1777667113684,50.08,78180.24,0.0,0.99992,0.0,0.00917]
[1777667114691,50.08,78181.6,0.0,0.99992,0.0,0.00914]
[1777667115813,50.08,78181.6,0.0,0.99992,0.0,0.00914]
[1777667115828,50.08,78181.6,0.0,0.99992,0.0,0.00914]
[1777667116043,50.08,78183.57,0.0,0.99992,0.0,0.00909]
[1777667116407,50.08,78183.57,0.0,0.99992,0.0,0.00909]
[1777667116475,50.08,78183.57,0.0,0.99992,0.0,0.00909]
[1777667116581,50.08,78183.57,0.0,0.99992,0.0,0.00909]
[1777667120733,50.08,78184.73,0.0,0.99992,0.0,0.00906]
[1777667121631,50.08,78184.73,0.0,0.99992,0.0,0.00906]
[1777667121828,50.08,78184.73,0.0,0.99992,0.0,0.00906]
[1777667121867,50.08,78184.73,0.0,0.99992,0.0,0.00906]
[1777667121938,50.08,78184.73,0.0,0.99992,0.0,0.00906]
[1777667122077,50.08,78184.73,0.0,0.99992,0.0,0.00906]
[1777667122176,50.08,78184.56,0.0,0.99992,0.0,0.00907]
[1777667122218,50.08,78184.56,0.0,0.99992,0.0,0.00907]
[1777667122747,50.08,78181.51,0.0,0.99992,0.0,0.00914]
[1777667123754,50.08,78180.15,0.0,0.99992,0.0,0.00917]
[1777667125083,50.08,78180.15,0.0,0.99992,0.0,0.00917]
[1777667125126,50.08,78179.14,0.0,0.99992,0.0,0.0092]
[1777667125330,50.08,78179.14,0.0,0.99992,0.0,0.0092]
[1777667125528,50.08,78179.14,0.0,0.99992,0.0,0.0092]
[1777667129082,50.08,78178.96,0.0,0.99992,0.0,0.0092]
[1777667129326,50.08,78178.96,0.0,0.99992,0.0,0.0092]
[1777667129407,50.08,78178.96,0.0,0.99992,0.0,0.0092]
[1777667130963,50.08,78179.01,0.0,0.99992,0.0,0.0092]
[1777667131080,50.08,78179.01,0.0,0.99992,0.0,0.0092]
[1777667131110,50.08,78179.61,0.0,0.99992,0.0,0.00909]
[1777667133076,50.08,78179.5,0.0,0.99992,0.0,0.00909]
[1777667133330,50.08,78179.5,0.0,0.99992,0.0,0.00909]
[1777667133624,50.08,78179.5,0.0,0.99992,0.0,0.00909]
[1777667135837,50.08,78180.66,0.0,0.99992,0.0,0.00906]
[1777667136845,50.08,78183.68,0.0,0.99992,0.0,0.00899]
[1777667137852,50.08,78184.85,0.0,0.99992,0.0,0.00896]
[1777667140369,50.08,78183.98,0.0,0.99992,0.0,0.00898]
[1777667140487,50.08,78183.98,0.0,0.99992,0.0,0.00898]
[1777667140575,50.08,78183.98,0.0,0.99992,0.0,0.00898]
[1777667140629,50.08,78183.98,0.0,0.99992,0.0,0.00898]
[1777667140830,50.08,78183.98,0.0,0.99992,0.0,0.00898]
[1777667140873,50.08,78180.76,0.0,0.99992,0.0,0.00906]
[1777667142887,50.08,78176.81,0.0,0.99992,0.0,0.00915]
[1777667147922,50.08,78179.13,0.0,0.99992,0.0,0.0091]
[1777667148422,50.08,78179.13,0.0,0.99992,0.0,0.0091]
[1777667148579,50.08,78179.13,0.0,0.99992,0.0,0.0091]
[1777667148738,50.08,78179.13,0.0,0.99992,0.0,0.0091]
[1777667148828,50.08,78179.13,0.0,0.99992,0.0,0.0091]
[1777667148852,50.08,78179.13,0.0,0.99992,0.0,0.0091]
[1777667148929,50.08,78179.61,0.0,0.99992,0.0,0.00909]
[1777667149936,50.08,78178.49,0.0,0.99992,0.0,0.00911]
[1777667155978,50.08,78178.6,0.0,0.99992,0.0,0.00911]
[1777667160012,50.08,78169.98,0.0,0.99992,0.0,0.00932]
[1777667160450,50.08,78169.98,0.0,0.99992,0.0,0.00932]
[1777667160575,50.08,78169.98,0.0,0.99992,0.0,0.00932]
[1777667161013,50.08,78166.1,0.0,0.99992,0.0,0.00942]
[1777667161575,50.08,78166.1,0.0,0.99992,0.0,0.00942]
[1777667161697,50.08,78166.1,0.0,0.99992,0.0,0.00942]
[1777667161831,50.08,78166.1,0.0,0.99992,0.0,0.00942]
[1777667163027,50.08,78167.68,0.0,0.99992,0.0,0.00938]
[1777667164034,50.08,78170.47,0.0,0.99992,0.0,0.00931]
[1777667168913,50.08,78170.26,0.0,0.99992,0.0,0.00931]
[1777667168993,50.08,78170.26,0.0,0.99992,0.0,0.00931]
[1777667169081,50.08,78170.26,0.0,0.99992,0.0,0.00931]
[1777667169180,50.08,78170.26,0.0,0.99992,0.0,0.00931]
[1777667169177,50.08,78171.77,0.0,0.99992,0.0,0.00928]
[1777667171584,50.08,78171.39,0.0,0.99992,0.0,0.00929]
[1777667171826,50.08,78171.39,0.0,0.99992,0.0,0.00929]
[1777667172161,50.08,78171.39,0.0,0.99992,0.0,0.00929]
[1777667175087,50.08,78171.59,0.0,0.99992,0.0,0.00928]
[1777667175115,50.08,78170.62,0.0,0.99992,0.0,0.00931]
[1777667175328,50.08,78170.62,0.0,0.99992,0.0,0.00931]
[1777667175415,50.08,78170.62,0.0,0.99992,0.0,0.00931]
[1777667179076,50.08,78171.06,0.0,0.99992,0.0,0.00929]
[1777667179331,50.08,78170.57,0.0,0.99992,0.0,0.00931]
[1777667179492,50.08,78170.57,0.0,0.99992,0.0,0.00931]
[1777667181080,50.08,78170.39,0.0,0.99992,0.0,0.00931]
[1777667181157,50.08,78170.19,0.0,0.99992,0.0,0.00932]
[1777667183080,50.08,78170.94,0.0,0.99992,0.0,0.0093]
[1777667183328,50.08,78171.23,0.0,0.99992,0.0,0.00929]
[1777667183431,50.08,78171.23,0.0,0.99992,0.0,0.00929]
[1777667186951,50.08,78169.06,0.0,0.99992,0.0,0.00934]
[1777667187088,50.08,78169.06,0.0,0.99992,0.0,0.00934]
[1777667187093,50.08,78169.06,0.0,0.99992,0.0,0.00934]
[1777667187199,50.08,78163.48,0.0,0.99992,0.0,0.00948]
[1777667188206,50.08,78160.82,0.0,0.99992,0.0,0.00955]
[1777667189633,50.08,78160.06,0.0,0.99992,0.0,0.00957]
[1777667189827,50.08,78160.06,0.0,0.99992,0.0,0.00957]
[1777667190219,50.08,78160.03,0.0,0.99992,0.0,0.00957]
[1777667191227,50.08,78159.7,0.0,0.99992,0.0,0.00947]
[1777667196262,50.08,78159.32,0.0,0.99992,0.0,0.00948]
[1777667198474,50.08,78159.14,0.0,0.99992,0.0,0.00949]
[1777667198575,50.08,78159.14,0.0,0.99992,0.0,0.00949]
[1777667198621,50.08,78159.14,0.0,0.99992,0.0,0.00949]
[1777667198828,50.08,78159.14,0.0,0.99992,0.0,0.00949]
[1777667199283,50.08,78154.02,0.0,0.99992,0.0,0.00962]
[1777667201969,50.08,78152.66,0.0,0.99991,0.0,0.00965]
[1777667202077,50.08,78152.66,0.0,0.99991,0.0,0.00965]
[1777667202177,50.08,78151.78,0.0,0.99991,0.0,0.00967]
[1777667207361,50.08,78152.86,0.0,0.99991,0.0,0.00965]
[1777667207577,50.08,78152.86,0.0,0.99991,0.0,0.00965]
[1777667207590,50.08,78152.86,0.0,0.99991,0.0,0.00965]
[1777667211428,50.08,78152.34,0.0,0.99991,0.0,0.00966]
[1777667211576,50.08,78152.34,0.0,0.99991,0.0,0.00966]
[1777667211677,50.08,78151.77,0.0,0.99991,0.0,0.00967]
[1777667217408,50.08,78151.33,0.0,0.99991,0.0,0.00968]
[1777667221457,50.08,78151.62,0.0,0.99991,0.0,0.00968]
[1777667221470,50.08,78151.62,0.0,0.99991,0.0,0.00968]
[1777667221575,50.08,78151.62,0.0,0.99991,0.0,0.00968]
[1777667221664,50.08,78155.11,0.0,0.99992,0.0,0.00959]
[1777667224571,50.08,78156.51,0.0,0.99992,0.0,0.00955]
[1777667225083,50.08,78156.51,0.0,0.99992,0.0,0.00955]
[1777667225135,50.08,78152.83,0.0,0.99991,0.0,0.00965]
[1777667225332,50.08,78152.83,0.0,0.99991,0.0,0.00965]
[1777667230500,50.08,78150.21,0.0,0.99991,0.0,0.00971]
[1777667235535,50.08,78150.04,0.0,0.99991,0.0,0.00972]
[1777667240570,50.08,78152.07,0.0,0.99991,0.0,0.00967]
[1777667245605,50.08,78152.45,0.0,0.99991,0.0,0.00966]
[1777667249633,50.08,78154.46,0.0,0.99992,0.0,0.0096]
[1777667251647,50.08,78154.68,0.0,0.99992,0.0,0.0095]
[1777667253661,50.08,78152.6,0.0,0.99992,0.0,0.00955]
[1777667258696,50.08,78152.26,0.0,0.99992,0.0,0.00956]
[1777667260711,50.08,78158.48,0.0,0.99992,0.0,0.0094]
[1777667261719,50.08,78169.72,0.0,0.99992,0.0,0.00913]
[1777667262726,50.08,78170.73,0.0,0.99992,0.0,0.0091]
[1777667267761,50.08,78173.74,0.0,0.99992,0.0,0.00903]
[1777667270782,50.08,78175.66,0.0,0.99992,0.0,0.00898]
[1777667275817,50.08,78176.29,0.0,0.99992,0.0,0.00897]
[1777667279845,50.08,78173.7,0.0,0.99992,0.0,0.00903]
[1777667284880,50.08,78173.27,0.0,0.99992,0.0,0.00904]
[1777667289915,50.08,78172.26,0.0,0.99992,0.0,0.00906]
[1777667294950,50.08,78172.58,0.0,0.99992,0.0,0.00906]
[1777667298978,50.08,78175.33,0.0,0.99992,0.0,0.00899]
[1777667303006,50.08,78172.5,0.0,0.99992,0.0,0.00906]
[1777667308041,50.08,78173.58,0.0,0.99992,0.0,0.00903]
[1777667311062,50.08,78174.48,0.0,0.99992,0.0,0.00891]
[1777667315722,50.08,78173.48,0.0,0.99992,0.0,0.00894]
[1777667316482,50.08,78173.29,0.0,0.99992,0.0,0.00894]
[1777667316580,50.08,78173.29,0.0,0.99992,0.0,0.00894]
[1777667321132,50.08,78171.46,0.0,0.99992,0.0,0.00898]
[1777667324410,50.08,78171.73,0.0,0.99992,0.0,0.00898]
[1777667324575,50.08,78171.68,0.0,0.99992,0.0,0.00898]
[1777667325160,50.08,78171.66,0.0,0.99992,0.0,0.00898]
[1777667331202,50.08,78171.63,0.0,0.99992,0.0,0.00898]
[1777667336236,50.08,78167.05,0.0,0.99992,0.0,0.00909]
[1777667336616,50.08,78167.05,0.0,0.99992,0.0,0.00909]
[1777667336835,50.08,78167.05,0.0,0.99992,0.0,0.00909]
[1777667337243,50.08,78165.77,0.0,0.99992,0.0,0.00912]
[1777667339257,50.08,78168.97,0.0,0.99992,0.0,0.00904]
[1777667344293,50.08,78168.38,0.0,0.99992,0.0,0.00906]
[1777667349328,50.08,78165.43,0.0,0.99992,0.0,0.00913]
[1777667351341,50.08,78162.99,0.0,0.99992,0.0,0.00919]
[1777667354363,50.08,78160.52,0.0,0.99992,0.0,0.00925]
[1777667358391,50.08,78150.38,0.0,0.99992,0.0,0.0095]
[1777667359398,50.08,78147.74,0.0,0.99992,0.0,0.00957]
[1777667360405,50.08,78146.01,0.0,0.99992,0.0,0.00961]
[1777667365440,50.08,78145.69,0.0,0.99992,0.0,0.00962]
[1777667366447,50.08,78149.48,0.0,0.99992,0.0,0.00952]
[1777667372489,50.08,78150.25,0.0,0.99992,0.0,0.0094]
[1777667377524,50.08,78150.38,0.0,0.99992,0.0,0.0094]
[1777667382560,50.08,78149.9,0.0,0.99992,0.0,0.00941]
[1777667387593,50.08,78150.15,0.0,0.99992,0.0,0.0094]
[1777667390615,50.08,78146.96,0.0,0.99992,0.0,0.00948]
[1777667393636,50.08,78145.26,0.0,0.99992,0.0,0.00952]
[1777667397667,50.08,78147.34,0.0,0.99992,0.0,0.00947]
[1777667403709,50.08,78147.03,0.0,0.99992,0.0,0.00948]
[1777667406732,50.08,78145.0,0.0,0.99992,0.0,0.00953]
[1777667407742,50.08,78142.49,0.0,0.99992,0.0,0.00959]
[1777667408749,50.08,78149.48,0.0,0.99992,0.0,0.00942]
[1777667413784,50.08,78149.93,0.0,0.99992,0.0,0.00941]
[1777667416805,50.08,78147.64,0.0,0.99992,0.0,0.00946]
[1777667421841,50.08,78148.09,0.0,0.99992,0.0,0.00945]
[1777667426875,50.08,78148.0,0.0,0.99992,0.0,0.00946]
[1777667427883,50.08,78145.11,0.0,0.99992,0.0,0.00953]
[1777667428890,50.08,78139.2,0.0,0.99991,0.0,0.00968]
[1777667429897,50.08,78133.95,0.0,0.99991,0.0,0.00981]
[1777667430904,50.08,78130.17,0.0,0.99991,0.0,0.00991]
[1777667431911,50.08,78128.74,0.0,0.99991,0.0,0.00984]
[1777667435939,50.08,78131.32,0.0,0.99991,0.0,0.00977]
[1777667437953,50.08,78125.44,0.0,0.99991,0.0,0.00993]
[1777667443996,50.08,78124.78,0.0,0.99991,0.0,0.00994]
[1777667451051,50.08,78125.17,0.0,0.99991,0.0,0.00993]
[1777667456088,50.08,78122.92,0.0,0.99991,0.0,0.00999]
[1777667460116,50.08,78124.81,0.0,0.99991,0.0,0.00994]
[1777667466158,50.08,78123.76,0.0,0.99991,0.0,0.00997]
[1777667471193,50.08,78123.73,0.0,0.99991,0.0,0.00997]
[1777667475734,50.08,78123.1,0.0,0.99991,0.0,0.00999]
[1777667477105,50.08,78122.97,0.0,0.99991,0.0,0.00999]
[1777667483277,50.08,78124.4,0.0,0.99991,0.0,0.00995]
[1777667488312,50.08,78126.83,0.0,0.99991,0.0,0.00989]
[1777667491333,50.08,78127.83,0.0,0.99991,0.0,0.00976]
[1777667492340,50.08,78130.58,0.0,0.99991,0.0,0.00969]
[1777667494354,50.08,78128.64,0.0,0.99991,0.0,0.00974]
[1777667496368,50.08,78137.31,0.0,0.99992,0.0,0.00952]
[1777667498382,50.08,78137.67,0.0,0.99992,0.0,0.00951]
[1777667501403,50.08,78139.36,0.0,0.99992,0.0,0.00946]
[1777667506438,50.08,78139.51,0.0,0.99992,0.0,0.00946]
[1777667511473,50.08,78139.4,0.0,0.99992,0.0,0.00946]
[1777667518522,50.08,78140.39,0.0,0.99992,0.0,0.00944]
[1777667522550,50.08,78138.49,0.0,0.99992,0.0,0.00949]
[1777667527585,50.08,78138.48,0.0,0.99992,0.0,0.00949]
[1777667532619,50.08,78138.0,0.0,0.99992,0.0,0.0095]
[1777667538663,50.08,78138.21,0.0,0.99992,0.0,0.00949]
[1777667543698,50.08,78137.95,0.0,0.99992,0.0,0.0095]
[1777667548733,50.08,78137.63,0.0,0.99992,0.0,0.00951]
[1777667552762,50.08,78137.36,0.0,0.99992,0.0,0.00941]
[1777667557320,50.08,78137.06,0.0,0.99992,0.0,0.00942]
[1777667557333,50.08,78135.4,0.0,0.99992,0.0,0.00946]
[1777667559810,50.08,78138.66,0.0,0.99992,0.0,0.00938]
[1777667562448,50.08,78139.09,0.0,0.99992,0.0,0.00937]
[1777667567867,50.08,78141.5,0.0,0.99992,0.0,0.00931]
[1777667568877,50.08,78143.77,0.0,0.99992,0.0,0.00925]
[1777667570062,50.08,78143.77,0.0,0.99992,0.0,0.00925]
[1777667570109,50.08,78166.72,0.0,0.99992,0.0,0.0087]
[1777667570889,50.08,78165.45,0.0,0.99992,0.0,0.00873]
[1777667571896,50.08,78162.28,0.0,0.99992,0.0,0.00881]
[1777667574920,50.08,78158.71,0.0,0.99992,0.0,0.00889]
[1777667575923,50.08,78156.2,0.0,0.99992,0.0,0.00895]
[1777667579952,50.08,78154.51,0.0,0.99992,0.0,0.00899]
[1777667581966,50.08,78156.42,0.0,0.99992,0.0,0.00895]
[1777667586285,50.08,78156.6,0.0,0.99992,0.0,0.00894]
[1777667586340,50.08,78156.6,0.0,0.99992,0.0,0.00894]
[1777667586386,50.08,78158.12,0.0,0.99992,0.0,0.00891]
[1777667592036,50.08,78158.91,0.0,0.99992,0.0,0.00889]
[1777667595057,50.08,78162.7,0.0,0.99992,0.0,0.0088]
[1777667600092,50.08,78163.59,0.0,0.99992,0.0,0.00878]
[1777667601099,50.08,78167.46,0.0,0.99992,0.0,0.00869]
[1777667602106,50.08,78172.62,0.0,0.99992,0.0,0.00857]
[1777667607141,50.08,78169.88,0.0,0.99992,0.0,0.00863]
[1777667608147,50.08,78164.61,0.0,0.99992,0.0,0.00875]
[1777667609155,50.08,78158.6,0.0,0.99992,0.0,0.00889]
[1777667610161,50.08,78155.16,0.0,0.99992,0.0,0.00898]
[1777667611169,50.08,78154.5,0.0,0.99992,0.0,0.00889]
[1777667615723,50.08,78153.13,0.0,0.99992,0.0,0.00893]
[1777667617172,50.08,78153.78,0.0,0.99992,0.0,0.00891]
[1777667622246,50.08,78152.89,0.0,0.99992,0.0,0.00893]
[1777667627280,50.08,78154.51,0.0,0.99992,0.0,0.00889]
[1777667631310,50.08,78152.27,0.0,0.99992,0.0,0.00895]
[1777667636345,50.08,78152.34,0.0,0.99992,0.0,0.00894]
[1777667639366,50.08,78149.32,0.0,0.99992,0.0,0.00902]
[1777667640720,50.08,78149.32,0.0,0.99992,0.0,0.00902]
[1777667641380,50.08,78144.26,0.0,0.99992,0.0,0.00914]
[1777667646415,50.08,78142.66,0.0,0.99992,0.0,0.00918]
[1777667654471,50.08,78142.79,0.0,0.99992,0.0,0.00917]
[1777667655478,50.08,78139.35,0.0,0.99992,0.0,0.00926]
[1777667660513,50.08,78138.91,0.0,0.99992,0.0,0.00927]
[1777667665548,50.08,78136.95,0.0,0.99992,0.0,0.00932]
[1777667670583,50.08,78138.47,0.0,0.99992,0.0,0.00928]
[1777667671590,50.08,78140.79,0.0,0.99992,0.0,0.00912]
[1777667672574,50.08,78140.79,0.0,0.99992,0.0,0.00912]
[1777667672597,50.08,78140.4,0.0,0.99992,0.0,0.00913]
[1777667672828,50.08,78140.4,0.0,0.99992,0.0,0.00913]
[1777667673604,50.08,78138.02,0.0,0.99992,0.0,0.00919]
[1777667674611,50.08,78135.04,0.0,0.99992,0.0,0.00926]
[1777667675618,50.08,78127.08,0.0,0.99992,0.0,0.00946]
[1777667677632,50.08,78124.75,0.0,0.99992,0.0,0.00952]
[1777667681660,50.08,78122.83,0.0,0.99992,0.0,0.00957]
[1777667686695,50.08,78122.34,0.0,0.99992,0.0,0.00958]
[1777667688709,50.08,78124.72,0.0,0.99992,0.0,0.00952]
[1777667689716,50.08,78114.44,0.0,0.99991,0.0,0.00978]
[1777667693744,50.08,78122.74,0.0,0.99992,0.0,0.00957]
[1777667694751,50.08,78124.88,0.0,0.99992,0.0,0.00951]
[1777667695758,50.08,78124.87,0.0,0.99992,0.0,0.00952]
[1777667699070,50.08,78125.62,0.0,0.99992,0.0,0.0095]
[1777667699787,50.08,78112.57,0.0,0.99991,0.0,0.00983]
[1777667700792,50.08,78108.56,0.0,0.99991,0.0,0.00993]
[1777667703082,50.08,78108.16,0.0,0.99991,0.0,0.00995]
[1777667708850,50.08,78107.44,0.0,0.99991,0.0,0.00996]
[1777667710522,50.08,78105.48,0.0,0.99991,0.0,0.01002]
[1777667715899,50.08,78105.73,0.0,0.99991,0.0,0.01001]
[1777667717913,50.08,78104.06,0.0,0.99991,0.0,0.01005]
[1777667719081,50.08,78104.06,0.0,0.99991,0.0,0.01005]
[1777667719926,50.08,78112.69,0.0,0.99991,0.0,0.00983]
[1777667720934,50.08,78121.37,0.0,0.99991,0.0,0.0096]
[1777667722584,50.08,78121.37,0.0,0.99991,0.0,0.0096]
[1777667722679,50.08,78122.42,0.0,0.99992,0.0,0.00958]
[1777667723694,50.08,78122.42,0.0,0.99992,0.0,0.00958]
[1777667723740,50.08,78123.25,0.0,0.99992,0.0,0.00956]
[1777667723834,50.08,78123.25,0.0,0.99992,0.0,0.00956]
[1777667724962,50.08,78128.82,0.0,0.99992,0.0,0.00942]
[1777667729997,50.08,78129.13,0.0,0.99992,0.0,0.00941]
[1777667731004,50.08,78129.48,0.0,0.99992,0.0,0.0093]
[1777667735033,50.08,78133.38,0.0,0.99992,0.0,0.0092]
[1777667736040,50.08,78141.53,0.0,0.99992,0.0,0.009]
[1777667737047,50.08,78138.6,0.0,0.99992,0.0,0.00907]
[1777667742082,50.08,78139.24,0.0,0.99992,0.0,0.00906]
[1777667749131,50.08,78133.56,0.0,0.99992,0.0,0.0092]
[1777667750138,50.08,78130.59,0.0,0.99992,0.0,0.00927]
[1777667755173,50.08,78130.73,0.0,0.99992,0.0,0.00927]
[1777667758193,50.08,78132.96,0.0,0.99992,0.0,0.00921]
[1777667761235,50.08,78130.74,0.0,0.99992,0.0,0.00927]
[1777667762234,50.08,78124.39,0.0,0.99992,0.0,0.00942]
[1777667763081,50.08,78124.39,0.0,0.99992,0.0,0.00942]
[1777667763241,50.08,78122.48,0.0,0.99992,0.0,0.00947]
[1777667768276,50.08,78119.11,0.0,0.99992,0.0,0.00956]
[1777667769283,50.08,78112.87,0.0,0.99991,0.0,0.00972]
[1777667774318,50.08,78112.34,0.0,0.99991,0.0,0.00973]
[1777667777339,50.08,78108.98,0.0,0.99991,0.0,0.00982]
[1777667779353,50.08,78106.34,0.0,0.99991,0.0,0.00988]
[1777667781370,50.08,78106.48,0.0,0.99991,0.0,0.00988]
[1777667781576,50.08,78106.48,0.0,0.99991,0.0,0.00988]
[1777667785895,50.08,78107.13,0.0,0.99991,0.0,0.00986]
[1777667786074,50.08,78107.13,0.0,0.99991,0.0,0.00986]
[1777667786401,50.08,78107.2,0.0,0.99991,0.0,0.00986]
[1777667789422,50.08,78109.39,0.0,0.99991,0.0,0.00981]
[1777667790430,50.08,78112.36,0.0,0.99991,0.0,0.00973]
[1777667791436,50.08,78113.42,0.0,0.99991,0.0,0.00959]
[1777667794458,50.08,78109.95,0.0,0.99991,0.0,0.00968]
[1777667799493,50.08,78109.61,0.0,0.99991,0.0,0.00969]
[1777667801507,50.08,78112.21,0.0,0.99991,0.0,0.00963]
[1777667802349,50.08,78112.21,0.0,0.99991,0.0,0.00963]
[1777667802576,50.08,78112.21,0.0,0.99991,0.0,0.00963]
[1777667802599,50.08,78113.39,0.0,0.99991,0.0,0.0096]
[1777667808556,50.08,78114.15,0.0,0.99991,0.0,0.00958]
[1777667813592,50.08,78115.16,0.0,0.99992,0.0,0.00955]
[1777667818627,50.08,78114.45,0.0,0.99991,0.0,0.00957]
[1777667827720,50.08,78114.52,0.0,0.99992,0.0,0.00957]
[1777667834769,50.08,78115.77,0.0,0.99992,0.0,0.00954]
[1777667840810,50.08,78115.55,0.0,0.99992,0.0,0.00954]
[1777667845846,50.08,78115.26,0.0,0.99992,0.0,0.00955]
[1777667850881,50.08,78115.79,0.0,0.99992,0.0,0.00953]
[1777667858937,50.08,78115.27,0.0,0.99992,0.0,0.00944]
[1777667864978,50.08,78115.91,0.0,0.99992,0.0,0.00943]
[1777667865985,50.08,78118.47,0.0,0.99992,0.0,0.00936]
[1777667871021,50.08,78118.53,0.0,0.99992,0.0,0.00936]
[1777667878070,50.08,78118.14,0.0,0.99992,0.0,0.00937]
[1777667883105,50.08,78117.67,0.0,0.99992,0.0,0.00938]
[1777667889147,50.08,78116.54,0.0,0.99992,0.0,0.00941]
[1777667893175,50.08,78114.22,0.0,0.99992,0.0,0.00947]
[1777667896196,50.08,78108.6,0.0,0.99991,0.0,0.00961]
[1777667898210,50.08,78105.39,0.0,0.99991,0.0,0.00969]
[1777667903244,50.08,78101.45,0.0,0.99991,0.0,0.0098]
[1777667908281,50.08,78099.92,0.0,0.99991,0.0,0.00984]
[1777667909288,50.08,78098.21,0.0,0.99991,0.0,0.00988]
[1777667911057,50.08,78097.58,0.0,0.99991,0.0,0.0099]
[1777667911081,50.08,78097.58,0.0,0.99991,0.0,0.0099]
[1777667911302,50.08,78096.78,0.0,0.99991,0.0,0.00981]
[1777667916337,50.08,78097.3,0.0,0.99991,0.0,0.0098]
[1777667921373,50.08,78092.23,0.0,0.99991,0.0,0.00993]
[1777667924394,50.08,78090.52,0.0,0.99991,0.0,0.00997]
[1777667929429,50.08,78086.09,0.0,0.99991,0.0,0.01009]
[1777667930436,50.08,78082.92,0.0,0.99991,0.0,0.01018]
[1777667935472,50.08,78081.67,0.0,0.99991,0.0,0.01021]
[1777667940507,50.08,78081.33,0.0,0.99991,0.0,0.01022]
[1777667945541,50.08,78080.49,0.0,0.99991,0.0,0.01024]
[1777667947556,50.08,78084.89,0.0,0.99991,0.0,0.01012]
[1777667948562,50.08,78087.36,0.0,0.99991,0.0,0.01006]
[1777667949570,50.08,78090.14,0.0,0.99991,0.0,0.00998]
[1777667951584,50.08,78088.41,0.0,0.99991,0.0,0.01003]
[1777667956619,50.08,78087.36,0.0,0.99991,0.0,0.01006]
[1777667961654,50.08,78087.8,0.0,0.99991,0.0,0.01005]
[1777667962661,50.08,78080.93,0.0,0.99991,0.0,0.01023]
[1777667963667,50.08,78072.58,0.0,0.99991,0.0,0.01046]
[1777667964675,50.08,78069.8,0.0,0.99991,0.0,0.01054]
[1777667969711,50.08,78069.17,0.0,0.99991,0.0,0.01055]
[1777667970718,50.08,78070.84,0.0,0.99991,0.0,0.01051]
[1777667971725,50.08,78066.12,0.0,0.99991,0.0,0.01052]
[1777667974746,50.08,78069.64,0.0,0.99991,0.0,0.01042]
[1777667977766,50.08,78065.69,0.0,0.99991,0.0,0.01053]
[1777667978665,50.08,78065.69,0.0,0.99991,0.0,0.01053]
[1777667978832,50.08,78065.69,0.0,0.99991,0.0,0.01053]
[1777667978933,50.08,78067.6,0.0,0.99991,0.0,0.01048]
[1777667979781,50.08,78065.9,0.0,0.99991,0.0,0.01053]
[1777667982801,50.08,78062.75,0.0,0.9999,0.0,0.01062]
[1777667987837,50.08,78060.43,0.0,0.9999,0.0,0.01068]
[1777667992873,50.08,78061.79,0.0,0.9999,0.0,0.01064]
[1777667997908,50.08,78061.78,0.0,0.9999,0.0,0.01064]
[1777668000930,50.08,78064.04,0.0,0.99991,0.0,0.01058]
[1777668002944,50.08,78061.93,0.0,0.9999,0.0,0.01064]
[1777668007979,50.08,78063.38,0.0,0.9999,0.0,0.0106]
[1777668013015,50.08,78064.69,0.0,0.99991,0.0,0.01056]
[1777668016036,50.08,78068.63,0.0,0.99991,0.0,0.01045]
[1777668020064,50.08,78070.33,0.0,0.99991,0.0,0.01041]
[1777668026107,50.08,78070.27,0.0,0.99991,0.0,0.01041]
[1777668027113,50.08,78068.05,0.0,0.99991,0.0,0.01047]
[1777668030136,50.08,78066.43,0.0,0.99991,0.0,0.01051]
[1777668031143,50.08,78065.3,0.0,0.99991,0.0,0.01043]
[1777668032150,50.08,78063.48,0.0,0.99991,0.0,0.01048]
[1777668033157,50.08,78061.44,0.0,0.99991,0.0,0.01054]
[1777668035171,50.08,78059.63,0.0,0.9999,0.0,0.01059]
[1777668036177,50.08,78052.85,0.0,0.9999,0.0,0.01078]
[1777668037185,50.08,78050.77,0.0,0.9999,0.0,0.01084]
[1777668038511,50.08,78048.87,0.0,0.9999,0.0,0.01089]
[1777668040767,50.08,78048.69,0.0,0.9999,0.0,0.0109]
[1777668040826,50.08,78023.92,0.0,0.99989,0.0,0.01163]
[1777668041214,50.08,78018.96,0.0,0.99989,0.0,0.01178]
[1777668042221,50.08,78014.27,0.0,0.99989,0.0,0.01193]
[1777668043192,50.08,78014.27,0.0,0.99989,0.0,0.01193]
[1777668048271,50.08,78015.56,0.0,0.99989,0.0,0.01189]
[1777668052299,50.08,78012.87,0.0,0.99989,0.0,0.01197]
[1777668057334,50.08,78011.49,0.0,0.99989,0.0,0.01202]
[1777668060989,50.08,78010.62,0.0,0.99989,0.0,0.01205]
[1777668062214,50.08,77978.24,0.0,0.99988,0.0,0.01311]
[1777668062374,50.08,77969.96,0.0,0.99988,0.0,0.01339]
[1777668063381,50.08,77968.5,0.0,0.99988,0.0,0.01345]
[1777668064686,50.08,77968.5,0.0,0.99988,0.0,0.01345]
[1777668065395,50.08,77964.31,0.0,0.99988,0.0,0.01359]
[1777668066402,50.08,77961.13,0.0,0.99987,0.0,0.0137]
[1777668067250,50.08,77961.13,0.0,0.99987,0.0,0.0137]
[1777668068419,50.08,77955.12,0.0,0.99987,0.0,0.01392]
[1777668071521,50.08,77961.01,0.0,0.99987,0.0,0.01371]
[1777668076134,50.08,77959.76,0.0,0.99987,0.0,0.01375]
[1777668076164,50.08,77959.79,0.0,0.99987,0.0,0.01375]
[1777668076328,50.08,77959.79,0.0,0.99987,0.0,0.01375]
[1777668081514,50.08,77959.77,0.0,0.99987,0.0,0.01375]
[1777668083975,50.08,77967.74,0.0,0.99988,0.0,0.01347]
[1777668084860,50.08,77970.15,0.0,0.99988,0.0,0.01339]
[1777668087555,50.08,77967.98,0.0,0.99988,0.0,0.01346]
[1777668088563,50.08,77956.03,0.0,0.99987,0.0,0.01389]
[1777668089570,50.08,77953.33,0.0,0.99987,0.0,0.01399]
[1777668090577,50.08,77951.16,0.0,0.99987,0.0,0.01406]
[1777668091584,50.08,77949.18,0.0,0.99987,0.0,0.01399]
[1777668097209,50.08,77948.05,0.0,0.99987,0.0,0.01403]
[1777668101654,50.08,77950.34,0.0,0.99987,0.0,0.01395]
[1777668104735,50.08,77951.52,0.0,0.99987,0.0,0.0139]
[1777668104827,50.08,77951.52,0.0,0.99987,0.0,0.0139]
[1777668104837,50.08,77952.26,0.0,0.99987,0.0,0.01388]
[1777668110717,50.08,77952.0,0.0,0.99987,0.0,0.01389]
[1777668115752,50.08,77957.09,0.0,0.99987,0.0,0.0137]
[1777668120787,50.08,77959.7,0.0,0.99988,0.0,0.01361]
[1777668121794,50.08,77956.95,0.0,0.99987,0.0,0.01371]
[1777668126828,50.08,77959.46,0.0,0.99988,0.0,0.01362]
[1777668130857,50.08,77956.04,0.0,0.99987,0.0,0.01374]
[1777668135892,50.08,77954.73,0.0,0.99987,0.0,0.01379]
[1777668136899,50.08,77951.93,0.0,0.99987,0.0,0.01389]
[1777668137906,50.08,77950.28,0.0,0.99987,0.0,0.01395]
[1777668138913,50.08,77948.61,0.0,0.99987,0.0,0.01401]
[1777668142941,50.08,77946.86,0.0,0.99987,0.0,0.01407]
[1777668147976,50.08,77944.66,0.0,0.99987,0.0,0.01415]
[1777668152008,50.08,77946.66,0.0,0.99987,0.0,0.01393]
[1777668155025,50.08,77944.66,0.0,0.99987,0.0,0.014]
[1777668156032,50.08,77942.81,0.0,0.99987,0.0,0.01407]
[1777668161067,50.08,77940.5,0.0,0.99987,0.0,0.01416]
[1777668162074,50.08,77942.79,0.0,0.99987,0.0,0.01407]
[1777668166102,50.08,77940.91,0.0,0.99987,0.0,0.01414]
[1777668168116,50.08,77938.11,0.0,0.99987,0.0,0.01424]
[1777668173151,50.08,77938.85,0.0,0.99987,0.0,0.01422]
[1777668177064,50.08,77939.13,0.0,0.99987,0.0,0.01421]
[1777668177179,50.08,77941.86,0.0,0.99987,0.0,0.01411]
[1777668180706,50.08,77941.78,0.0,0.99987,0.0,0.01411]
[1777668181207,50.08,77944.27,0.0,0.99987,0.0,0.01402]
[1777668183235,50.08,77948.14,0.0,0.99987,0.0,0.01388]
[1777668183873,50.08,77948.14,0.0,0.99987,0.0,0.01388]
[1777668184506,50.08,77962.6,0.0,0.99988,0.0,0.01337]
[1777668185383,50.08,77966.32,0.0,0.99988,0.0,0.01324]
[1777668187191,50.08,77966.32,0.0,0.99988,0.0,0.01324]
[1777668192469,50.08,77968.32,0.0,0.99988,0.0,0.01317]
[1777668192600,50.08,77972.4,0.0,0.99988,0.0,0.01303]
[1777668193440,50.08,77975.58,0.0,0.99988,0.0,0.01292]
[1777668194447,50.08,77978.74,0.0,0.99988,0.0,0.01282]
[1777668196315,50.08,77978.74,0.0,0.99988,0.0,0.01282]
[1777668196619,50.08,77986.52,0.0,0.99989,0.0,0.01256]
[1777668197469,50.08,77988.62,0.0,0.99989,0.0,0.01249]
[1777668199483,50.08,77993.33,0.0,0.99989,0.0,0.01234]
[1777668201060,50.08,77993.33,0.0,0.99989,0.0,0.01234]
[1777668201113,50.08,77995.21,0.0,0.99989,0.0,0.01227]
[1777668202504,50.08,77999.29,0.0,0.99989,0.0,0.01214]
[1777668203511,50.08,78002.97,0.0,0.99989,0.0,0.01203]
[1777668206116,50.08,78004.78,0.0,0.99989,0.0,0.01197]
[1777668206535,50.08,77996.31,0.0,0.99989,0.0,0.01224]
[1777668207542,50.08,77993.32,0.0,0.99989,0.0,0.01234]
[1777668210652,50.08,77994.75,0.0,0.99989,0.0,0.01229]
[1777668210830,50.08,77994.75,0.0,0.99989,0.0,0.01229]
[1777668210832,50.08,77994.71,0.0,0.99989,0.0,0.01229]
[1777668211570,50.08,77992.7,0.0,0.99989,0.0,0.01222]
[1777668214590,50.08,77991.09,0.0,0.99989,0.0,0.01228]
[1777668215599,50.08,77988.52,0.0,0.99989,0.0,0.01236]
[1777668217611,50.08,78000.01,0.0,0.99989,0.0,0.01199]
[1777668218619,50.08,78000.55,0.0,0.99989,0.0,0.01197]
[1777668220091,50.08,78000.55,0.0,0.99989,0.0,0.01197]
[1777668220329,50.08,78000.55,0.0,0.99989,0.0,0.01197]
[1777668220093,50.08,78003.8,0.0,0.99989,0.0,0.01187]
[1777668225669,50.08,78006.53,0.0,0.99989,0.0,0.01179]
[1777668228702,50.08,78001.86,0.0,0.99989,0.0,0.01193]
[1777668229700,50.08,77994.55,0.0,0.99989,0.0,0.01216]
[1777668231715,50.08,77992.9,0.0,0.99989,0.0,0.01222]
[1777668235743,50.08,77994.56,0.0,0.99989,0.0,0.01216]
[1777668240778,50.08,77993.96,0.0,0.99989,0.0,0.01218]
[1777668242792,50.08,77992.14,0.0,0.99989,0.0,0.01224]
[1777668243799,50.08,77993.77,0.0,0.99989,0.0,0.01219]
[1777668244806,50.08,77989.61,0.0,0.99989,0.0,0.01232]
[1777668245725,50.08,77989.61,0.0,0.99989,0.0,0.01232]
[1777668245830,50.08,77989.61,0.0,0.99989,0.0,0.01232]
[1777668245894,50.08,77987.8,0.0,0.99989,0.0,0.01238]
[1777668248834,50.08,77991.23,0.0,0.99989,0.0,0.01227]
[1777668249841,50.08,77989.02,0.0,0.99989,0.0,0.01234]
[1777668253869,50.08,77993.09,0.0,0.99989,0.0,0.01221]
[1777668254875,50.08,77995.18,0.0,0.99989,0.0,0.01214]
[1777668255883,50.08,77996.78,0.0,0.99989,0.0,0.01209]
[1777668259911,50.08,77993.77,0.0,0.99989,0.0,0.01219]
[1777668260918,50.08,77992.15,0.0,0.99989,0.0,0.01224]
[1777668263939,50.08,77988.93,0.0,0.99989,0.0,0.01235]
[1777668267967,50.08,77986.69,0.0,0.99989,0.0,0.01242]
[1777668269981,50.08,77983.75,0.0,0.99989,0.0,0.01251]
[1777668272177,50.08,77982.31,0.0,0.99989,0.0,0.01243]
[1777668279044,50.08,77982.41,0.0,0.99989,0.0,0.01242]
[1777668283319,50.08,77982.06,0.0,0.99989,0.0,0.01243]
[1777668283409,50.08,77981.99,0.0,0.99989,0.0,0.01244]
[1777668283577,50.08,77981.99,0.0,0.99989,0.0,0.01244]
[1777668285086,50.08,77984.05,0.0,0.99989,0.0,0.01237]
[1777668290121,50.08,77982.75,0.0,0.99989,0.0,0.01241]
[1777668295156,50.08,77982.78,0.0,0.99989,0.0,0.01241]
[1777668301198,50.08,77981.99,0.0,0.99989,0.0,0.01244]
[1777668306233,50.08,77979.67,0.0,0.99989,0.0,0.01251]
[1777668308247,50.08,77977.46,0.0,0.99989,0.0,0.01259]
[1777668310261,50.08,77975.05,0.0,0.99988,0.0,0.01267]
[1777668315296,50.08,77977.58,0.0,0.99989,0.0,0.01258]
[1777668316302,50.08,77981.1,0.0,0.99989,0.0,0.01247]
[1777668318316,50.08,77983.07,0.0,0.99989,0.0,0.0124]
[1777668323353,50.08,77983.07,0.0,0.99989,0.0,0.0124]
[1777668328388,50.08,77983.16,0.0,0.99989,0.0,0.0124]
[1777668329395,50.08,77980.94,0.0,0.99989,0.0,0.01247]
[1777668331412,50.08,77980.93,0.0,0.99989,0.0,0.01234]
[1777668334433,50.08,77986.16,0.0,0.99989,0.0,0.01217]
[1777668338460,50.08,77993.61,0.0,0.99989,0.0,0.01193]
[1777668339467,50.08,77998.7,0.0,0.99989,0.0,0.01177]
[1777668340475,50.08,78001.32,0.0,0.99989,0.0,0.01169]
[1777668341482,50.08,78004.83,0.0,0.99989,0.0,0.01159]
[1777668342489,50.08,78006.99,0.0,0.9999,0.0,0.01152]
[1777668343496,50.08,78009.01,0.0,0.9999,0.0,0.01146]
[1777668346213,50.08,78013.1,0.0,0.9999,0.0,0.01134]
[1777668346517,50.08,78017.16,0.0,0.9999,0.0,0.01122]
[1777668348531,50.08,78020.02,0.0,0.9999,0.0,0.01113]
[1777668352559,50.08,78022.79,0.0,0.9999,0.0,0.01105]
[1777668354719,50.08,78021.21,0.0,0.9999,0.0,0.0111]
[1777668360617,50.08,78021.28,0.0,0.9999,0.0,0.01109]
[1777668361624,50.08,78012.85,0.0,0.9999,0.0,0.01134]
[1777668362631,50.08,78007.24,0.0,0.9999,0.0,0.01151]
[1777668364832,50.08,78006.06,0.0,0.9999,0.0,0.01155]
[1777668365085,50.08,78006.06,0.0,0.9999,0.0,0.01155]
[1777668365185,50.08,78005.61,0.0,0.9999,0.0,0.01156]
[1777668370687,50.08,78003.58,0.0,0.99989,0.0,0.01162]
[1777668372405,50.08,78003.58,0.0,0.99989,0.0,0.01162]
[1777668374715,50.08,78006.22,0.0,0.9999,0.0,0.01154]
[1777668376769,50.08,78006.2,0.0,0.9999,0.0,0.01154]
[1777668377737,50.08,78003.98,0.0,0.99989,0.0,0.01161]
[1777668383778,50.08,78005.18,0.0,0.9999,0.0,0.01158]
[1777668390828,50.08,78005.15,0.0,0.99989,0.0,0.01158]
[1777668399891,50.08,78014.38,0.0,0.9999,0.0,0.01117]
[1777668400899,50.08,78023.94,0.0,0.9999,0.0,0.0109]
[1777668401906,50.08,78025.8,0.0,0.9999,0.0,0.01084]
[1777668402912,50.08,78026.01,0.0,0.9999,0.0,0.01084]
[1777668404927,50.08,78020.17,0.0,0.9999,0.0,0.011]
[1777668405934,50.08,78018.57,0.0,0.9999,0.0,0.01105]
[1777668407948,50.08,78009.46,0.0,0.9999,0.0,0.01132]
[1777668408955,50.08,78006.22,0.0,0.9999,0.0,0.01142]
[1777668409961,50.08,78006.11,0.0,0.9999,0.0,0.01142]
[1777668414996,50.08,78007.74,0.0,0.9999,0.0,0.01137]
[1777668417011,50.08,78009.49,0.0,0.9999,0.0,0.01132]
[1777668418686,50.08,78009.95,0.0,0.9999,0.0,0.01131]
[1777668418829,50.08,78009.95,0.0,0.9999,0.0,0.01131]
[1777668419024,50.08,78009.88,0.0,0.9999,0.0,0.01131]
[1777668421039,50.08,78006.19,0.0,0.9999,0.0,0.01142]
[1777668423053,50.08,78008.99,0.0,0.9999,0.0,0.01134]
[1777668424059,50.08,78013.99,0.0,0.9999,0.0,0.01119]
[1777668426074,50.08,78012.16,0.0,0.9999,0.0,0.01124]
[1777668432116,50.08,78012.61,0.0,0.9999,0.0,0.01123]
[1777668438158,50.08,78012.97,0.0,0.9999,0.0,0.01122]
[1777668440172,50.08,78017.68,0.0,0.9999,0.0,0.01108]
[1777668445207,50.08,78019.8,0.0,0.9999,0.0,0.01102]
[1777668450242,50.08,78020.55,0.0,0.9999,0.0,0.01099]
[1777668451249,50.08,78020.05,0.0,0.9999,0.0,0.01089]
[1777668457291,50.08,78020.55,0.0,0.9999,0.0,0.01087]
[1777668463333,50.08,78019.97,0.0,0.9999,0.0,0.01089]
[1777668467361,50.08,78017.81,0.0,0.9999,0.0,0.01095]
[1777668473403,50.08,78017.51,0.0,0.9999,0.0,0.01096]
[1777668475417,50.08,78015.56,0.0,0.9999,0.0,0.01102]
[1777668480452,50.08,78014.8,0.0,0.9999,0.0,0.01104]
[1777668482466,50.08,78017.96,0.0,0.9999,0.0,0.01095]
[1777668486494,50.08,78019.64,0.0,0.9999,0.0,0.0109]
[1777668492436,50.08,78019.54,0.0,0.9999,0.0,0.0109]
[1777668493592,50.08,78019.51,0.0,0.9999,0.0,0.0109]
[1777668495560,50.08,78021.51,0.0,0.9999,0.0,0.01085]
[1777668496567,50.08,78019.41,0.0,0.9999,0.0,0.01091]
[1777668497574,50.08,78017.27,0.0,0.9999,0.0,0.01097]
[1777668500595,50.08,78019.23,0.0,0.9999,0.0,0.01091]
[1777668501602,50.08,78022.35,0.0,0.9999,0.0,0.01082]
[1777668506636,50.08,78021.57,0.0,0.9999,0.0,0.01084]
[1777668509658,50.08,78023.5,0.0,0.9999,0.0,0.01079]
[1777668510665,50.08,78025.07,0.0,0.9999,0.0,0.01074]
[1777668511673,50.08,78025.04,0.0,0.9999,0.0,0.01063]
[1777668513687,50.08,78022.34,0.0,0.9999,0.0,0.0107]
[1777668517714,50.08,78018.32,0.0,0.9999,0.0,0.01082]
[1777668522749,50.08,78017.69,0.0,0.9999,0.0,0.01084]
[1777668526778,50.08,78015.35,0.0,0.9999,0.0,0.0109]
[1777668527785,50.08,78012.38,0.0,0.9999,0.0,0.01099]
[1777668534834,50.08,78012.42,0.0,0.9999,0.0,0.01099]
[1777668536848,50.08,78014.65,0.0,0.9999,0.0,0.01092]
[1777668541883,50.08,78014.96,0.0,0.9999,0.0,0.01092]
[1777668545142,50.08,78014.96,0.0,0.9999,0.0,0.01092]
[1777668545222,50.08,77984.29,0.0,0.99989,0.0,0.01184]
[1777668545914,50.08,77978.8,0.0,0.99989,0.0,0.01201]
[1777668551378,50.08,77977.72,0.0,0.99989,0.0,0.01204]
[1777668551387,50.08,77962.34,0.0,0.99989,0.0,0.01254]
[1777668551956,50.08,77951.05,0.0,0.99988,0.0,0.01292]
[1777668552963,50.08,77949.29,0.0,0.99988,0.0,0.01298]
[1777668556863,50.08,77948.54,0.0,0.99988,0.0,0.01301]
[1777668562033,50.08,77948.42,0.0,0.99988,0.0,0.01301]
[1777668566064,50.08,77955.75,0.0,0.99988,0.0,0.01276]
[1777668567070,50.08,77958.81,0.0,0.99988,0.0,0.01266]
[1777668568078,50.08,77955.7,0.0,0.99988,0.0,0.01276]
[1777668570097,50.08,77953.01,0.0,0.99988,0.0,0.01285]
[1777668571103,50.08,77951.8,0.0,0.99988,0.0,0.01276]
[1777668571986,50.08,77951.8,0.0,0.99988,0.0,0.01276]
[1777668572083,50.08,77951.8,0.0,0.99988,0.0,0.01276]
[1777668572111,50.08,77946.89,0.0,0.99988,0.0,0.01292]
[1777668576139,50.08,77949.21,0.0,0.99988,0.0,0.01284]
[1777668577146,50.08,77950.79,0.0,0.99988,0.0,0.01279]
[1777668582181,50.08,77957.97,0.0,0.99989,0.0,0.01255]
[1777668583188,50.08,77963.88,0.0,0.99989,0.0,0.01236]
[1777668584195,50.08,77965.56,0.0,0.99989,0.0,0.0123]
[1777668589229,50.08,77961.28,0.0,0.99989,0.0,0.01244]
[1777668590236,50.08,77958.77,0.0,0.99989,0.0,0.01252]
[1777668591244,50.08,77954.55,0.0,0.99988,0.0,0.01266]
[1777668592469,50.08,77954.55,0.0,0.99988,0.0,0.01266]
[1777668594374,50.08,77953.56,0.0,0.99988,0.0,0.0127]
[1777668600306,50.08,77955.57,0.0,0.99988,0.0,0.01263]
[1777668601314,50.08,77957.5,0.0,0.99988,0.0,0.01257]
[1777668602321,50.08,77960.34,0.0,0.99989,0.0,0.01247]
[1777668603328,50.08,77966.34,0.0,0.99989,0.0,0.01228]
[1777668605719,50.08,77965.93,0.0,0.99989,0.0,0.01229]
[1777668605828,50.08,77966.32,0.0,0.99989,0.0,0.01228]
[1777668606350,50.08,77966.35,0.0,0.99989,0.0,0.01228]
[1777668611385,50.08,77967.51,0.0,0.99989,0.0,0.01224]
[1777668616420,50.08,77971.0,0.0,0.99989,0.0,0.01213]
[1777668617427,50.08,77975.2,0.0,0.99989,0.0,0.01199]
[1777668618434,50.08,77977.11,0.0,0.99989,0.0,0.01193]
[1777668622462,50.08,77981.67,0.0,0.99989,0.0,0.01179]
[1777668623469,50.08,77985.07,0.0,0.99989,0.0,0.01169]
[1777668628504,50.08,77984.31,0.0,0.99989,0.0,0.01171]
[1777668631525,50.08,77984.48,0.0,0.99989,0.0,0.01158]
[1777668632531,50.08,77977.4,0.0,0.99989,0.0,0.0118]
[1777668633539,50.08,77970.1,0.0,0.99989,0.0,0.01202]
[1777668635552,50.08,77968.48,0.0,0.99989,0.0,0.01208]
[1777668639581,50.08,77965.28,0.0,0.99989,0.0,0.01218]
[1777668644616,50.08,77965.24,0.0,0.99989,0.0,0.01218]
[1777668649651,50.08,77961.51,0.0,0.99989,0.0,0.0123]
[1777668651665,50.08,77959.9,0.0,0.99989,0.0,0.01235]
[1777668659720,50.08,77959.63,0.0,0.99989,0.0,0.01236]
[1777668662741,50.08,77961.86,0.0,0.99989,0.0,0.01229]
[1777668664756,50.08,77960.2,0.0,0.99989,0.0,0.01234]
[1777668669792,50.08,77958.29,0.0,0.99989,0.0,0.01241]
[1777668674827,50.08,77957.41,0.0,0.99989,0.0,0.01243]
[1777668679864,50.08,77956.15,0.0,0.99989,0.0,0.01248]
[1777668685906,50.08,77956.24,0.0,0.99989,0.0,0.01247]
[1777668690941,50.08,77956.73,0.0,0.99989,0.0,0.01246]
[1777668692955,50.08,77956.81,0.0,0.99989,0.0,0.01232]
[1777668693962,50.08,77959.03,0.0,0.99989,0.0,0.01225]
[1777668696982,50.08,77956.32,0.0,0.99989,0.0,0.01233]
[1777668702019,50.08,77956.13,0.0,0.99989,0.0,0.01234]
[1777668707054,50.08,77956.16,0.0,0.99989,0.0,0.01234]
[1777668712089,50.08,77955.85,0.0,0.99989,0.0,0.01235]
[1777668721152,50.08,77957.8,0.0,0.99989,0.0,0.01229]
[1777668723166,50.08,77955.35,0.0,0.99989,0.0,0.01237]
[1777668724173,50.08,77950.59,0.0,0.99989,0.0,0.01252]
[1777668725180,50.08,77948.92,0.0,0.99988,0.0,0.01258]
[1777668729208,50.08,77946.13,0.0,0.99988,0.0,0.01267]
[1777668733236,50.08,77944.42,0.0,0.99988,0.0,0.01273]
[1777668734258,50.08,77929.45,0.0,0.99988,0.0,0.01324]
[1777668734948,50.08,77929.45,0.0,0.99988,0.0,0.01324]
[1777668735810,50.08,77929.45,0.0,0.99988,0.0,0.01324]
[1777668735815,50.08,77918.51,0.0,0.99987,0.0,0.01362]
[1777668737562,50.08,77918.12,0.0,0.99987,0.0,0.01364]
[1777668737628,50.08,77915.77,0.0,0.99987,0.0,0.01372]
[1777668738692,50.08,77912.55,0.0,0.99987,0.0,0.01384]
[1777668739281,50.08,77905.57,0.0,0.99987,0.0,0.01409]
[1777668740288,50.08,77893.27,0.0,0.99987,0.0,0.01455]
[1777668741295,50.08,77878.48,0.0,0.99986,0.0,0.01512]
[1777668742305,50.08,77867.81,0.0,0.99986,0.0,0.01555]
[1777668743312,50.08,77863.18,0.0,0.99985,0.0,0.01574]
[1777668744319,50.08,77863.01,0.0,0.99985,0.0,0.01574]
[1777668745326,50.08,77867.28,0.0,0.99986,0.0,0.01557]
[1777668746333,50.08,77871.39,0.0,0.99986,0.0,0.0154]
[1777668747340,50.08,77873.56,0.0,0.99986,0.0,0.01532]
[1777668748347,50.08,77870.55,0.0,0.99986,0.0,0.01544]
[1777668750361,50.08,77866.37,0.0,0.99985,0.0,0.01561]
[1777668751371,50.08,77866.26,0.0,0.99986,0.0,0.01545]
[1777668753382,50.08,77862.49,0.0,0.99985,0.0,0.0156]
[1777668754389,50.08,77859.55,0.0,0.99985,0.0,0.01572]
[1777668757412,50.08,77852.08,0.0,0.99985,0.0,0.01603]
[1777668758685,50.08,77846.3,0.0,0.99985,0.0,0.01627]
[1777668759877,50.08,77846.3,0.0,0.99985,0.0,0.01627]
[1777668759893,50.08,77818.41,0.0,0.99984,0.0,0.01748]
[1777668760219,50.08,77818.41,0.0,0.99984,0.0,0.01748]
[1777668760437,50.08,77811.97,0.0,0.99983,0.0,0.01777]
[1777668761443,50.08,77805.01,0.0,0.99983,0.0,0.01809]
[1777668762875,50.08,77805.01,0.0,0.99983,0.0,0.01809]
[1777668764464,50.08,77807.96,0.0,0.99983,0.0,0.01796]
[1777668765077,50.08,77807.96,0.0,0.99983,0.0,0.01796]
[1777668765329,50.08,77807.96,0.0,0.99983,0.0,0.01796]
[1777668766478,50.08,77803.86,0.0,0.99983,0.0,0.01815]
[1777668767485,50.08,77796.54,0.0,0.99983,0.0,0.01849]
[1777668768492,50.08,77788.23,0.0,0.99982,0.0,0.01889]
[1777668769499,50.08,77787.29,0.0,0.99982,0.0,0.01893]
[1777668770506,50.08,77784.46,0.0,0.99982,0.0,0.01907]
[1777668771513,50.08,77795.7,0.0,0.99983,0.0,0.01853]
[1777668772521,50.08,77800.63,0.0,0.99983,0.0,0.0183]
[1777668774535,50.08,77789.96,0.0,0.99982,0.0,0.01881]
[1777668775543,50.08,77790.67,0.0,0.99982,0.0,0.01877]
[1777668779570,50.08,77787.84,0.0,0.99982,0.0,0.01891]
[1777668781868,50.08,77787.27,0.0,0.99982,0.0,0.01894]
[1777668781898,50.08,77781.07,0.0,0.99982,0.0,0.01924]
[1777668782592,50.08,77778.31,0.0,0.99982,0.0,0.01937]
[1777668783599,50.08,77776.73,0.0,0.99982,0.0,0.01945]
[1777668784606,50.08,77788.91,0.0,0.99982,0.0,0.01886]
[1777668785394,50.08,77788.91,0.0,0.99982,0.0,0.01886]
[1777668785613,50.08,77792.86,0.0,0.99982,0.0,0.01867]
[1777668787630,50.08,77786.99,0.0,0.99982,0.0,0.01895]
[1777668788634,50.08,77783.02,0.0,0.99982,0.0,0.01914]
[1777668790647,50.08,77779.75,0.0,0.99982,0.0,0.0193]
[1777668792097,50.08,77778.78,0.0,0.99982,0.0,0.01935]
[1777668792667,50.08,77762.33,0.0,0.99981,0.0,0.02018]
[1777668793674,50.08,77758.74,0.0,0.99981,0.0,0.02037]
[1777668794681,50.08,77756.84,0.0,0.99981,0.0,0.02046]
[1777668795567,50.08,77756.84,0.0,0.99981,0.0,0.02046]
[1777668795688,50.08,77753.64,0.0,0.9998,0.0,0.02063]
[1777668796695,50.08,77755.63,0.0,0.9998,0.0,0.02053]
[1777668797702,50.08,77758.81,0.0,0.99981,0.0,0.02036]
[1777668798709,50.08,77760.98,0.0,0.99981,0.0,0.02025]
[1777668800723,50.08,77770.87,0.0,0.99981,0.0,0.01975]
[1777668801730,50.08,77774.09,0.0,0.99981,0.0,0.01958]
[1777668806765,50.08,77775.79,0.0,0.99982,0.0,0.0195]
[1777668808779,50.08,77768.08,0.0,0.99981,0.0,0.01989]
[1777668809785,50.08,77762.58,0.0,0.99981,0.0,0.02017]
[1777668810793,50.08,77768.38,0.0,0.99981,0.0,0.01987]
[1777668811800,50.08,77774.79,0.0,0.99982,0.0,0.01935]
[1777668812807,50.08,77794.83,0.0,0.99983,0.0,0.01838]
[1777668813814,50.08,77801.48,0.0,0.99983,0.0,0.01807]
[1777668814821,50.08,77806.69,0.0,0.99983,0.0,0.01783]
[1777668815828,50.08,77808.7,0.0,0.99983,0.0,0.01774]
[1777668817842,50.08,77806.47,0.0,0.99983,0.0,0.01784]
[1777668822877,50.08,77807.81,0.0,0.99983,0.0,0.01778]
[1777668823309,50.08,77807.81,0.0,0.99983,0.0,0.01778]
[1777668823327,50.08,77807.81,0.0,0.99983,0.0,0.01778]
[1777668823884,50.08,77804.9,0.0,0.99983,0.0,0.01791]
[1777668824891,50.08,77802.77,0.0,0.99983,0.0,0.01801]
[1777668828919,50.08,77798.71,0.0,0.99983,0.0,0.0182]
[1777668830933,50.08,77807.68,0.0,0.99983,0.0,0.01779]
[1777668831939,50.08,77811.0,0.0,0.99983,0.0,0.01763]
[1777668832771,50.08,77811.0,0.0,0.99983,0.0,0.01763]
[1777668832947,50.08,77817.84,0.0,0.99984,0.0,0.01733]
[1777668833955,50.08,77821.66,0.0,0.99984,0.0,0.01716]
[1777668834962,50.08,77832.5,0.0,0.99984,0.0,0.01668]
[1777668835969,50.08,77834.0,0.0,0.99984,0.0,0.01662]
[1777668837983,50.08,77835.57,0.0,0.99984,0.0,0.01655]
[1777668838557,50.08,77835.57,0.0,0.99984,0.0,0.01655]
[1777668838990,50.08,77840.35,0.0,0.99985,0.0,0.01635]
[1777668841004,50.08,77841.98,0.0,0.99985,0.0,0.01628]
[1777668844025,50.08,77839.41,0.0,0.99985,0.0,0.01639]
[1777668845032,50.08,77837.12,0.0,0.99985,0.0,0.01648]
[1777668846039,50.08,77830.1,0.0,0.99984,0.0,0.01679]
[1777668847046,50.08,77823.21,0.0,0.99984,0.0,0.01709]
[1777668848053,50.08,77820.92,0.0,0.99984,0.0,0.01719]
[1777668850067,50.08,77823.25,0.0,0.99984,0.0,0.01709]
[1777668852080,50.08,77821.5,0.0,0.99984,0.0,0.01716]
[1777668854095,50.08,77825.07,0.0,0.99984,0.0,0.01701]
[1777668856108,50.08,77829.21,0.0,0.99984,0.0,0.01683]
[1777668861144,50.08,77827.09,0.0,0.99984,0.0,0.01692]
[1777668863002,50.08,77827.09,0.0,0.99984,0.0,0.01692]
[1777668863074,50.08,77827.09,0.0,0.99984,0.0,0.01692]
[1777668863326,50.08,77826.96,0.0,0.99984,0.0,0.01692]
[1777668865174,50.08,77830.25,0.0,0.99984,0.0,0.01678]
[1777668867896,50.08,77829.39,0.0,0.99984,0.0,0.01682]
[1777668868074,50.08,77829.39,0.0,0.99984,0.0,0.01682]
[1777668867998,50.08,77829.42,0.0,0.99984,0.0,0.01682]
[1777668869202,50.08,77834.4,0.0,0.99984,0.0,0.0166]
[1777668870209,50.08,77836.92,0.0,0.99985,0.0,0.01649]
[1777668871216,50.08,77835.45,0.0,0.99985,0.0,0.01638]
[1777668874237,50.08,77839.84,0.0,0.99985,0.0,0.0162]
[1777668875244,50.08,77841.83,0.0,0.99985,0.0,0.01611]
[1777668877258,50.08,77839.49,0.0,0.99985,0.0,0.01621]
[1777668879272,50.08,77836.32,0.0,0.99985,0.0,0.01635]
[1777668881238,50.08,77836.44,0.0,0.99985,0.0,0.01634]
[1777668881331,50.08,77836.44,0.0,0.99985,0.0,0.01634]
[1777668881402,50.08,77836.44,0.0,0.99985,0.0,0.01634]
[1777668881582,50.08,77836.44,0.0,0.99985,0.0,0.01634]
[1777668887328,50.08,77835.14,0.0,0.99985,0.0,0.0164]
[1777668892365,50.08,77839.41,0.0,0.99985,0.0,0.01622]
[1777668893370,50.08,77843.64,0.0,0.99985,0.0,0.01604]
[1777668894361,50.08,77843.64,0.0,0.99985,0.0,0.01604]
[1777668894585,50.08,77843.64,0.0,0.99985,0.0,0.01604]
[1777668894642,50.08,77844.2,0.0,0.99985,0.0,0.01602]
[1777668897452,50.08,77843.97,0.0,0.99985,0.0,0.01603]
[1777668897559,50.08,77843.97,0.0,0.99985,0.0,0.01603]
[1777668897580,50.08,77843.97,0.0,0.99985,0.0,0.01603]
[1777668897651,50.08,77846.92,0.0,0.99985,0.0,0.0159]
[1777668901426,50.08,77838.08,0.0,0.99985,0.0,0.01627]
[1777668902433,50.08,77833.06,0.0,0.99985,0.0,0.01649]
[1777668904447,50.08,77832.48,0.0,0.99985,0.0,0.01651]
[1777668904576,50.08,77832.48,0.0,0.99985,0.0,0.01651]
[1777668904677,50.08,77831.31,0.0,0.99984,0.0,0.01656]
[1777668905655,50.08,77831.31,0.0,0.99984,0.0,0.01656]
[1777668905779,50.08,77831.31,0.0,0.99984,0.0,0.01656]
[1777668905840,50.08,77831.31,0.0,0.99984,0.0,0.01656]
[1777668906474,50.08,77829.07,0.0,0.99984,0.0,0.01666]
[1777668907479,50.08,77833.72,0.0,0.99985,0.0,0.01646]
[1777668908486,50.08,77840.85,0.0,0.99985,0.0,0.01616]
[1777668909493,50.08,77845.95,0.0,0.99985,0.0,0.01594]
[1777668910500,50.08,77848.56,0.0,0.99985,0.0,0.01584]
[1777668911188,50.08,77848.56,0.0,0.99985,0.0,0.01584]
[1777668911330,50.08,77848.56,0.0,0.99985,0.0,0.01584]
[1777668911507,50.08,77848.8,0.0,0.99985,0.0,0.01583]
[1777668912674,50.08,77848.8,0.0,0.99985,0.0,0.01583]
[1777668912816,50.08,77848.8,0.0,0.99985,0.0,0.01583]
[1777668912834,50.08,77848.8,0.0,0.99985,0.0,0.01583]
[1777668914531,50.08,77846.55,0.0,0.99985,0.0,0.01592]
[1777668920095,50.08,77845.23,0.0,0.99985,0.0,0.01597]
[1777668920329,50.08,77845.63,0.0,0.99985,0.0,0.01596]
[1777668920573,50.08,77849.26,0.0,0.99985,0.0,0.01581]
[1777668922516,50.08,77849.97,0.0,0.99985,0.0,0.01578]
[1777668922530,50.08,77849.97,0.0,0.99985,0.0,0.01578]
[1777668922580,50.08,77849.97,0.0,0.99985,0.0,0.01578]
[1777668927622,50.08,77850.33,0.0,0.99985,0.0,0.01576]
[1777668928629,50.08,77853.26,0.0,0.99985,0.0,0.01564]
[1777668929635,50.08,77854.81,0.0,0.99985,0.0,0.01558]
[1777668930643,50.08,77858.66,0.0,0.99986,0.0,0.01543]
[1777668931650,50.08,77859.9,0.0,0.99986,0.0,0.01521]
[1777668933664,50.08,77863.03,0.0,0.99986,0.0,0.01509]
[1777668934671,50.08,77872.18,0.0,0.99986,0.0,0.01473]
[1777668935678,50.08,77874.1,0.0,0.99986,0.0,0.01466]
[1777668936685,50.08,77879.54,0.0,0.99987,0.0,0.01445]
[1777668938699,50.08,77881.51,0.0,0.99987,0.0,0.01438]
[1777668939709,50.08,77879.57,0.0,0.99987,0.0,0.01445]
[1777668940765,50.08,77879.57,0.0,0.99987,0.0,0.01445]
[1777668940827,50.08,77879.57,0.0,0.99987,0.0,0.01445]
[1777668940866,50.08,77879.69,0.0,0.99987,0.0,0.01445]
[1777668941977,50.08,77879.69,0.0,0.99987,0.0,0.01445]
[1777668941989,50.08,77879.69,0.0,0.99987,0.0,0.01445]
[1777668942080,50.08,77879.69,0.0,0.99987,0.0,0.01445]
[1777668944740,50.08,77877.61,0.0,0.99986,0.0,0.01453]
[1777668945749,50.08,77875.99,0.0,0.99986,0.0,0.01459]
[1777668946673,50.08,77875.99,0.0,0.99986,0.0,0.01459]
[1777668946829,50.08,77875.99,0.0,0.99986,0.0,0.01459]
[1777668946930,50.08,77875.59,0.0,0.99986,0.0,0.0146]
[1777668948053,50.08,77875.59,0.0,0.99986,0.0,0.0146]
[1777668948078,50.08,77875.59,0.0,0.99986,0.0,0.0146]
[1777668948115,50.08,77875.59,0.0,0.99986,0.0,0.0146]
[1777668948325,50.08,77876.68,0.0,0.99986,0.0,0.01456]
[1777668948770,50.08,77878.67,0.0,0.99987,0.0,0.01449]
[1777668952798,50.08,77876.89,0.0,0.99986,0.0,0.01455]
[1777668953805,50.08,77871.07,0.0,0.99986,0.0,0.01478]
[1777668954919,50.08,77871.07,0.0,0.99986,0.0,0.01478]
[1777668955078,50.08,77871.07,0.0,0.99986,0.0,0.01478]
[1777668954938,50.08,77872.46,0.0,0.99986,0.0,0.01472]
[1777668955858,50.08,77872.46,0.0,0.99986,0.0,0.01472]
[1777668955943,50.08,77872.46,0.0,0.99986,0.0,0.01472]
[1777668956078,50.08,77872.46,0.0,0.99986,0.0,0.01472]
[1777668959847,50.08,77875.42,0.0,0.99986,0.0,0.01461]
[1777668963875,50.08,77873.93,0.0,0.99986,0.0,0.01467]
[1777668966896,50.08,77871.21,0.0,0.99986,0.0,0.01477]
[1777668967904,50.08,77867.83,0.0,0.99986,0.0,0.0149]
[1777668969933,50.08,77866.42,0.0,0.99986,0.0,0.01496]
[1777668970081,50.08,77866.42,0.0,0.99986,0.0,0.01496]
[1777668970182,50.08,77865.47,0.0,0.99986,0.0,0.01499]
[1777668970455,50.08,77865.47,0.0,0.99986,0.0,0.01499]
[1777668970579,50.08,77865.47,0.0,0.99986,0.0,0.01499]
[1777668970597,50.08,77865.47,0.0,0.99986,0.0,0.01499]
[1777668970825,50.08,77865.47,0.0,0.99986,0.0,0.01499]
[1777668975959,50.08,77863.69,0.0,0.99986,0.0,0.01506]
[1777668977341,50.08,77863.6,0.0,0.99986,0.0,0.01507]
[1777668977586,50.08,77863.6,0.0,0.99986,0.0,0.01507]
[1777668977963,50.08,77863.6,0.0,0.99986,0.0,0.01507]
[1777668978081,50.08,77863.6,0.0,0.99986,0.0,0.01507]
[1777668978089,50.08,77863.6,0.0,0.99986,0.0,0.01507]
[1777668978179,50.08,77863.14,0.0,0.99986,0.0,0.01509]
[1777668978325,50.08,77863.14,0.0,0.99986,0.0,0.01509]
[1777668985324,50.08,77863.18,0.0,0.99986,0.0,0.01508]
[1777668985582,50.08,77863.18,0.0,0.99986,0.0,0.01508]
[1777668985807,50.08,77863.18,0.0,0.99986,0.0,0.01508]
[1777668985832,50.08,77863.18,0.0,0.99986,0.0,0.01508]
[1777668986062,50.08,77863.18,0.0,0.99986,0.0,0.01508]
[1777668986079,50.08,77863.18,0.0,0.99986,0.0,0.01508]
[1777668986109,50.08,77863.29,0.0,0.99986,0.0,0.01508]
[1777668990058,50.08,77866.75,0.0,0.99986,0.0,0.01494]
[1777668992072,50.08,77865.35,0.0,0.99986,0.0,0.01484]
[1777668993076,50.08,77865.35,0.0,0.99986,0.0,0.01484]
[1777668993100,50.08,77864.59,0.0,0.99986,0.0,0.01487]
[1777668993326,50.08,77864.59,0.0,0.99986,0.0,0.01487]
[1777668993376,50.08,77864.59,0.0,0.99986,0.0,0.01487]
[1777668993545,50.08,77864.59,0.0,0.99986,0.0,0.01487]
[1777668993580,50.08,77864.59,0.0,0.99986,0.0,0.01487]
[1777668993650,50.08,77864.59,0.0,0.99986,0.0,0.01487]
[1777668994086,50.08,77864.63,0.0,0.99986,0.0,0.01487]
[1777668996100,50.08,77866.88,0.0,0.99986,0.0,0.01478]
[1777668997587,50.08,77867.15,0.0,0.99986,0.0,0.01477]
[1777668997838,50.08,77867.15,0.0,0.99986,0.0,0.01477]
[1777668997963,50.08,77867.15,0.0,0.99986,0.0,0.01477]
[1777669000128,50.08,77869.39,0.0,0.99986,0.0,0.01468]
[1777669001351,50.08,77870.63,0.0,0.99986,0.0,0.01464]
[1777669001581,50.08,77870.63,0.0,0.99986,0.0,0.01464]
[1777669001831,50.08,77870.63,0.0,0.99986,0.0,0.01464]
[1777669001954,50.08,77870.63,0.0,0.99986,0.0,0.01464]
[1777669002142,50.08,77870.47,0.0,0.99986,0.0,0.01464]
[1777669003149,50.08,77868.41,0.0,0.99986,0.0,0.01472]
[1777669005576,50.08,77868.39,0.0,0.99986,0.0,0.01472]
[1777669005825,50.08,77868.39,0.0,0.99986,0.0,0.01472]
[1777669007583,50.08,77869.58,0.0,0.99986,0.0,0.01468]
[1777669008183,50.08,77869.54,0.0,0.99986,0.0,0.01468]
[1777669010198,50.08,77871.74,0.0,0.99986,0.0,0.01459]
[1777669011618,50.08,77871.88,0.0,0.99986,0.0,0.01459]
[1777669011827,50.08,77871.88,0.0,0.99986,0.0,0.01459]
[1777669012178,50.08,77871.88,0.0,0.99986,0.0,0.01459]
[1777669012189,50.08,77871.88,0.0,0.99986,0.0,0.01459]
[1777669012211,50.08,77872.02,0.0,0.99986,0.0,0.01458]
[1777669012330,50.08,77872.02,0.0,0.99986,0.0,0.01458]
[1777669016240,50.08,77870.64,0.0,0.99986,0.0,0.01464]
[1777669017247,50.08,77867.75,0.0,0.99986,0.0,0.01475]
[1777669020017,50.08,77867.91,0.0,0.99986,0.0,0.01474]
[1777669020091,50.08,77853.22,0.0,0.99986,0.0,0.01532]
[1777669020269,50.08,77825.15,0.0,0.99985,0.0,0.01648]
[1777669021276,50.08,77820.61,0.0,0.99984,0.0,0.01667]
[1777669022283,50.08,77821.8,0.0,0.99984,0.0,0.01662]
[1777669023688,50.08,77821.8,0.0,0.99984,0.0,0.01662]
[1777669023749,50.08,77825.83,0.0,0.99985,0.0,0.01645]
[1777669030107,50.08,77826.89,0.0,0.99985,0.0,0.0164]
[1777669030229,50.08,77826.89,0.0,0.99985,0.0,0.0164]
[1777669030327,50.08,77826.55,0.0,0.99985,0.0,0.01642]
[1777669035381,50.08,77827.57,0.0,0.99985,0.0,0.01637]
[1777669038402,50.08,77834.4,0.0,0.99985,0.0,0.01609]
[1777669039409,50.08,77839.37,0.0,0.99985,0.0,0.01588]
[1777669040416,50.08,77843.41,0.0,0.99985,0.0,0.01571]
[1777669041269,50.08,77843.41,0.0,0.99985,0.0,0.01571]
[1777669041327,50.08,77843.41,0.0,0.99985,0.0,0.01571]
[1777669041596,50.08,77843.41,0.0,0.99985,0.0,0.01571]
[1777669041726,50.08,77843.41,0.0,0.99985,0.0,0.01571]
[1777669041835,50.08,77843.41,0.0,0.99985,0.0,0.01571]
[1777669041922,50.08,77843.38,0.0,0.99985,0.0,0.01571]
[1777669044444,50.08,77844.78,0.0,0.99985,0.0,0.01566]
[1777669045451,50.08,77847.14,0.0,0.99985,0.0,0.01556]
[1777669047149,50.08,77847.14,0.0,0.99985,0.0,0.01556]
[1777669047176,50.08,77847.67,0.0,0.99985,0.0,0.01554]
[1777669047330,50.08,77847.67,0.0,0.99985,0.0,0.01554]
[1777669047461,50.08,77847.67,0.0,0.99985,0.0,0.01554]
[1777669047471,50.08,77847.67,0.0,0.99985,0.0,0.01554]
[1777669047575,50.08,77847.67,0.0,0.99985,0.0,0.01554]
[1777669047831,50.08,77847.67,0.0,0.99985,0.0,0.01554]
[1777669047868,50.08,77848.3,0.0,0.99985,0.0,0.01551]
[1777669048472,50.08,77855.73,0.0,0.99986,0.0,0.01522]
[1777669049826,50.08,77855.73,0.0,0.99986,0.0,0.01522]
[1777669050082,50.08,77855.73,0.0,0.99986,0.0,0.01522]
[1777669050200,50.08,77855.73,0.0,0.99986,0.0,0.01522]
[1777669050322,50.08,77856.32,0.0,0.99986,0.0,0.01519]
[1777669050580,50.08,77856.32,0.0,0.99986,0.0,0.01519]
[1777669050658,50.08,77856.32,0.0,0.99986,0.0,0.01519]
[1777669051493,50.08,77857.38,0.0,0.99986,0.0,0.01499]
[1777669052500,50.08,77855.08,0.0,0.99986,0.0,0.01508]
[1777669053830,50.08,77855.08,0.0,0.99986,0.0,0.01508]
[1777669054076,50.08,77855.08,0.0,0.99986,0.0,0.01508]
[1777669054248,50.08,77855.08,0.0,0.99986,0.0,0.01508]
[1777669054373,50.08,77855.29,0.0,0.99986,0.0,0.01507]
[1777669054575,50.08,77855.29,0.0,0.99986,0.0,0.01507]
[1777669054607,50.08,77855.87,0.0,0.99986,0.0,0.01505]
[1777669057826,50.08,77855.91,0.0,0.99986,0.0,0.01505]
[1777669058077,50.08,77855.91,0.0,0.99986,0.0,0.01505]
[1777669058244,50.08,77855.91,0.0,0.99986,0.0,0.01505]
[1777669061828,50.08,77856.41,0.0,0.99986,0.0,0.01503]
[1777669062075,50.08,77856.41,0.0,0.99986,0.0,0.01503]
[1777669062452,50.08,77856.68,0.0,0.99986,0.0,0.01502]
[1777669062572,50.08,77860.13,0.0,0.99986,0.0,0.01488]
[1777669064630,50.08,77861.2,0.0,0.99986,0.0,0.01484]
[1777669064824,50.08,77861.2,0.0,0.99986,0.0,0.01484]
[1777669064925,50.08,77860.75,0.0,0.99986,0.0,0.01486]
[1777669065834,50.08,77860.75,0.0,0.99986,0.0,0.01486]
[1777669066081,50.08,77860.75,0.0,0.99986,0.0,0.01486]
[1777669066130,50.08,77860.75,0.0,0.99986,0.0,0.01486]
[1777669069829,50.08,77860.71,0.0,0.99986,0.0,0.01486]
[1777669070074,50.08,77860.71,0.0,0.99986,0.0,0.01486]
[1777669070362,50.08,77859.84,0.0,0.99986,0.0,0.0149]
[1777669070670,50.08,77859.84,0.0,0.99986,0.0,0.0149]
[1777669070824,50.08,77859.84,0.0,0.99986,0.0,0.0149]
[1777669071132,50.08,77859.84,0.0,0.99986,0.0,0.0149]
[1777669072642,50.08,77857.63,0.0,0.99986,0.0,0.01498]
[1777669073785,50.08,77857.63,0.0,0.99986,0.0,0.01498]
[1777669073826,50.08,77857.63,0.0,0.99986,0.0,0.01498]
[1777669074076,50.08,77857.63,0.0,0.99986,0.0,0.01498]
[1777669074106,50.08,77857.63,0.0,0.99986,0.0,0.01498]
[1777669074138,50.08,77857.67,0.0,0.99986,0.0,0.01498]
[1777669076769,50.08,77827.7,0.0,0.99985,0.0,0.0162]
[1777669077664,50.08,77827.7,0.0,0.99985,0.0,0.0162]
[1777669077683,50.08,77812.61,0.0,0.99984,0.0,0.01684]
[1777669078858,50.08,77812.61,0.0,0.99984,0.0,0.01684]
[1777669078959,50.08,77811.19,0.0,0.99984,0.0,0.01691]
[1777669079697,50.08,77809.17,0.0,0.99984,0.0,0.01699]
[1777669080396,50.08,77809.17,0.0,0.99984,0.0,0.01699]
[1777669080718,50.08,77818.91,0.0,0.99984,0.0,0.01657]
[1777669081729,50.08,77842.51,0.0,0.99985,0.0,0.01558]
[1777669082733,50.08,77832.6,0.0,0.99985,0.0,0.01599]
[1777669083382,50.08,77832.6,0.0,0.99985,0.0,0.01599]
[1777669083739,50.08,77834.1,0.0,0.99985,0.0,0.01593]
[1777669084720,50.08,77834.1,0.0,0.99985,0.0,0.01593]
[1777669084849,50.08,77834.1,0.0,0.99985,0.0,0.01593]
[1777669085033,50.08,77834.1,0.0,0.99985,0.0,0.01593]
[1777669085041,50.08,77833.26,0.0,0.99985,0.0,0.01596]
[1777669085754,50.08,77837.45,0.0,0.99985,0.0,0.01579]
[1777669086843,50.08,77837.45,0.0,0.99985,0.0,0.01579]
[1777669087080,50.08,77837.45,0.0,0.99985,0.0,0.01579]
[1777669087177,50.08,77846.35,0.0,0.99986,0.0,0.01543]
[1777669087403,50.08,77846.35,0.0,0.99986,0.0,0.01543]
[1777669087767,50.08,77850.53,0.0,0.99986,0.0,0.01526]
[1777669088775,50.08,77851.2,0.0,0.99986,0.0,0.01524]
[1777669090837,50.08,77850.79,0.0,0.99986,0.0,0.01525]
[1777669091088,50.08,77850.79,0.0,0.99986,0.0,0.01525]
[1777669091256,50.08,77850.79,0.0,0.99986,0.0,0.01525]
[1777669091175,50.08,77853.47,0.0,0.99986,0.0,0.01515]
[1777669094118,50.08,77853.65,0.0,0.99986,0.0,0.01514]
[1777669094220,50.08,77853.68,0.0,0.99986,0.0,0.01514]
[1777669094331,50.08,77853.68,0.0,0.99986,0.0,0.01514]
[1777669094843,50.08,77853.68,0.0,0.99986,0.0,0.01514]
[1777669095086,50.08,77853.68,0.0,0.99986,0.0,0.01514]
[1777669095224,50.08,77853.68,0.0,0.99986,0.0,0.01514]
[1777669095311,50.08,77853.9,0.0,0.99986,0.0,0.01513]
[1777669098834,50.08,77853.74,0.0,0.99986,0.0,0.01513]
[1777669099079,50.08,77853.74,0.0,0.99986,0.0,0.01513]
[1777669099311,50.08,77853.74,0.0,0.99986,0.0,0.01513]
[1777669102842,50.08,77852.79,0.0,0.99986,0.0,0.01517]
[1777669103078,50.08,77852.79,0.0,0.99986,0.0,0.01517]
[1777669103196,50.08,77852.79,0.0,0.99986,0.0,0.01517]
[1777669104892,50.08,77854.65,0.0,0.99986,0.0,0.0151]
[1777669105410,50.08,77854.65,0.0,0.99986,0.0,0.0151]
[1777669105574,50.08,77854.65,0.0,0.99986,0.0,0.0151]
[1777669105899,50.08,77856.14,0.0,0.99986,0.0,0.01504]
[1777669106832,50.08,77856.14,0.0,0.99986,0.0,0.01504]
[1777669106858,50.08,77856.14,0.0,0.99986,0.0,0.01504]
[1777669106978,50.08,77856.14,0.0,0.99986,0.0,0.01504]
[1777669107081,50.08,77856.14,0.0,0.99986,0.0,0.01504]
[1777669107107,50.08,77856.14,0.0,0.99986,0.0,0.01504]
[1777669107176,50.08,77859.62,0.0,0.99986,0.0,0.0149]
[1777669107913,50.08,77860.9,0.0,0.99986,0.0,0.01485]
[1777669108920,50.08,77863.47,0.0,0.99986,0.0,0.01475]
[1777669110830,50.08,77864.4,0.0,0.99986,0.0,0.01472]
[1777669111079,50.08,77864.4,0.0,0.99986,0.0,0.01472]
[1777669111225,50.08,77864.4,0.0,0.99986,0.0,0.01472]
[1777669111252,50.08,77864.5,0.0,0.99986,0.0,0.01456]
[1777669114828,50.08,77864.59,0.0,0.99986,0.0,0.01455]
[1777669115076,50.08,77864.59,0.0,0.99986,0.0,0.01455]
[1777669115311,50.08,77864.59,0.0,0.99986,0.0,0.01455]
[1777669116585,50.08,77864.72,0.0,0.99986,0.0,0.01455]
[1777669116831,50.08,77864.72,0.0,0.99986,0.0,0.01455]
[1777669116976,50.08,77864.93,0.0,0.99986,0.0,0.01454]
[1777669117563,50.08,77864.93,0.0,0.99986,0.0,0.01454]
[1777669118829,50.08,77865.15,0.0,0.99986,0.0,0.01453]
[1777669118921,50.08,77865.15,0.0,0.99986,0.0,0.01453]
[1777669119998,50.08,77866.87,0.0,0.99987,0.0,0.01447]
[1777669125033,50.08,77868.36,0.0,0.99987,0.0,0.01441]
[1777669127046,50.08,77869.89,0.0,0.99987,0.0,0.01435]
[1777669130068,50.08,77871.56,0.0,0.99987,0.0,0.01429]
[1777669131079,50.08,77869.78,0.0,0.99987,0.0,0.01436]
[1777669133089,50.08,77872.1,0.0,0.99987,0.0,0.01427]
[1777669133879,50.08,77872.1,0.0,0.99987,0.0,0.01427]
[1777669134081,50.08,77872.1,0.0,0.99987,0.0,0.01427]
[1777669134095,50.08,77871.96,0.0,0.99987,0.0,0.01428]
[1777669134472,50.08,77871.96,0.0,0.99987,0.0,0.01428]
[1777669134484,50.08,77871.96,0.0,0.99987,0.0,0.01428]
[1777669134575,50.08,77871.96,0.0,0.99987,0.0,0.01428]
[1777669134637,50.08,77871.96,0.0,0.99987,0.0,0.01428]
[1777669135103,50.08,77870.35,0.0,0.99987,0.0,0.01434]
[1777669136838,50.08,77869.64,0.0,0.99987,0.0,0.01436]
[1777669137076,50.08,77869.64,0.0,0.99987,0.0,0.01436]
[1777669137210,50.08,77869.64,0.0,0.99987,0.0,0.01436]
[1777669139130,50.08,77871.13,0.0,0.99987,0.0,0.01431]
[1777669140840,50.08,77870.2,0.0,0.99987,0.0,0.01434]
[1777669141075,50.08,77870.2,0.0,0.99987,0.0,0.01434]
[1777669141201,50.08,77870.2,0.0,0.99987,0.0,0.01434]
[1777669144837,50.08,77871.21,0.0,0.99987,0.0,0.0143]
[1777669145076,50.08,77871.21,0.0,0.99987,0.0,0.0143]
[1777669145344,50.08,77871.21,0.0,0.99987,0.0,0.0143]
[1777669145173,50.08,77871.55,0.0,0.99987,0.0,0.01429]
[1777669145655,50.08,77871.55,0.0,0.99987,0.0,0.01429]
[1777669145834,50.08,77871.55,0.0,0.99987,0.0,0.01429]
[1777669149201,50.08,77872.65,0.0,0.99987,0.0,0.01425]
[1777669151215,50.08,77873.64,0.0,0.99987,0.0,0.01421]
[1777669152222,50.08,77870.01,0.0,0.99987,0.0,0.01435]
[1777669153229,50.08,77873.83,0.0,0.99987,0.0,0.01421]
[1777669155243,50.08,77872.89,0.0,0.99987,0.0,0.01424]
[1777669155762,50.08,77872.89,0.0,0.99987,0.0,0.01424]
[1777669157098,50.08,77872.86,0.0,0.99987,0.0,0.01424]
[1777669161285,50.08,77871.56,0.0,0.99987,0.0,0.01429]
[1777669164306,50.08,77874.66,0.0,0.99987,0.0,0.01417]
[1777669166319,50.08,77875.76,0.0,0.99987,0.0,0.01413]
[1777669168334,50.08,77876.79,0.0,0.99987,0.0,0.0141]
[1777669172831,50.08,77877.57,0.0,0.99987,0.0,0.01392]
[1777669173369,50.08,77878.22,0.0,0.99987,0.0,0.01389]
[1777669173955,50.08,77878.22,0.0,0.99987,0.0,0.01389]
[1777669174077,50.08,77878.22,0.0,0.99987,0.0,0.01389]
[1777669174376,50.08,77879.16,0.0,0.99987,0.0,0.01386]
[1777669175382,50.08,77880.66,0.0,0.99987,0.0,0.0138]
[1777669177397,50.08,77883.41,0.0,0.99987,0.0,0.0137]
[1777669179411,50.08,77884.2,0.0,0.99987,0.0,0.01368]
[1777669180417,50.08,77885.53,0.0,0.99987,0.0,0.01363]
[1777669185452,50.08,77886.4,0.0,0.99987,0.0,0.0136]
[1777669187466,50.08,77884.17,0.0,0.99987,0.0,0.01368]
[1777669192502,50.08,77883.68,0.0,0.99987,0.0,0.01369]
[1777669194517,50.08,77880.26,0.0,0.99987,0.0,0.01382]
[1777669195524,50.08,77878.37,0.0,0.99987,0.0,0.01389]
[1777669196530,50.08,77877.49,0.0,0.99987,0.0,0.01392]
[1777669197538,50.08,77874.92,0.0,0.99987,0.0,0.01401]
[1777669198544,50.08,77871.76,0.0,0.99987,0.0,0.01413]
[1777669201566,50.08,77870.79,0.0,0.99987,0.0,0.01417]
[1777669206601,50.08,77870.63,0.0,0.99987,0.0,0.01417]
[1777669207608,50.08,77872.43,0.0,0.99987,0.0,0.01411]
[1777669211636,50.08,77871.54,0.0,0.99987,0.0,0.01414]
[1777669213650,50.08,77866.45,0.0,0.99987,0.0,0.01433]
[1777669214656,50.08,77855.51,0.0,0.99986,0.0,0.01475]
[1777669215664,50.08,77864.69,0.0,0.99987,0.0,0.01439]
[1777669216671,50.08,77869.4,0.0,0.99987,0.0,0.01422]
[1777669217678,50.08,77870.75,0.0,0.99987,0.0,0.01417]
[1777669219692,50.08,77869.72,0.0,0.99987,0.0,0.01421]
[1777669221066,50.08,77869.72,0.0,0.99987,0.0,0.01421]
[1777669222840,50.08,77870.31,0.0,0.99987,0.0,0.01418]
[1777669222934,50.08,77872.78,0.0,0.99987,0.0,0.01409]
[1777669225597,50.08,77872.78,0.0,0.99987,0.0,0.01409]
[1777669229763,50.08,77874.41,0.0,0.99987,0.0,0.01403]
[1777669236812,50.08,77874.32,0.0,0.99987,0.0,0.01388]
[1777669242170,50.08,77874.81,0.0,0.99987,0.0,0.01387]
[1777669243056,50.08,77874.81,0.0,0.99987,0.0,0.01387]
[1777669243089,50.08,77872.21,0.0,0.99987,0.0,0.01396]
[1777669243861,50.08,77874.3,0.0,0.99987,0.0,0.01389]
[1777669246250,50.08,77874.3,0.0,0.99987,0.0,0.01389]
[1777669246317,50.08,77874.3,0.0,0.99987,0.0,0.01389]
[1777669246327,50.08,77874.3,0.0,0.99987,0.0,0.01389]
[1777669251916,50.08,77871.99,0.0,0.99987,0.0,0.01397]
[1777669253931,50.08,77873.72,0.0,0.99987,0.0,0.01391]
[1777669254692,50.08,77873.72,0.0,0.99987,0.0,0.01391]
[1777669254835,50.08,77873.72,0.0,0.99987,0.0,0.01391]
[1777669255053,50.08,77873.72,0.0,0.99987,0.0,0.01391]
[1777669255079,50.08,77873.72,0.0,0.99987,0.0,0.01391]
[1777669255180,50.08,77873.72,0.0,0.99987,0.0,0.01391]
[1777669255326,50.08,77873.72,0.0,0.99987,0.0,0.01391]
[1777669255427,50.08,77873.95,0.0,0.99987,0.0,0.0139]
[1777669256952,50.08,77881.45,0.0,0.99987,0.0,0.01363]
[1777669259944,50.08,77882.79,0.0,0.99987,0.0,0.01358]
[1777669260074,50.08,77882.79,0.0,0.99987,0.0,0.01358]
[1777669260175,50.08,77882.79,0.0,0.99987,0.0,0.01358]
[1777669262516,50.08,77883.42,0.0,0.99987,0.0,0.01356]
[1777669262529,50.08,77883.42,0.0,0.99987,0.0,0.01356]
[1777669262576,50.08,77883.42,0.0,0.99987,0.0,0.01356]
[1777669270043,50.08,77885.2,0.0,0.99987,0.0,0.01349]
[1777669270922,50.08,77885.2,0.0,0.99987,0.0,0.01349]
[1777669271022,50.08,77885.2,0.0,0.99987,0.0,0.01349]
[1777669271076,50.08,77885.2,0.0,0.99987,0.0,0.01349]
[1777669271090,50.08,77885.2,0.0,0.99987,0.0,0.01349]
[1777669271326,50.08,77885.2,0.0,0.99987,0.0,0.01349]
[1777669271380,50.08,77885.49,0.0,0.99987,0.0,0.01348]
[1777669278099,50.08,77885.49,0.0,0.99987,0.0,0.01348]
[1777669283134,50.08,77885.49,0.0,0.99987,0.0,0.01348]
[1777669285224,50.08,77885.49,0.0,0.99987,0.0,0.01348]
[1777669285325,50.08,77885.49,0.0,0.99987,0.0,0.01348]
[1777669285353,50.08,77885.49,0.0,0.99987,0.0,0.01348]
[1777669285427,50.08,77885.53,0.0,0.99987,0.0,0.01348]
[1777669285520,50.08,77885.53,0.0,0.99987,0.0,0.01348]
[1777669285576,50.08,77885.53,0.0,0.99987,0.0,0.01348]
[1777669287162,50.08,77889.11,0.0,0.99988,0.0,0.01335]
[1777669288168,50.08,77882.73,0.0,0.99987,0.0,0.01358]
[1777669290768,50.08,77881.35,0.0,0.99987,0.0,0.01363]
[1777669290831,50.08,77881.35,0.0,0.99987,0.0,0.01363]
[1777669290834,50.08,77881.35,0.0,0.99987,0.0,0.01363]
[1777669290846,50.08,77881.35,0.0,0.99987,0.0,0.01363]
[1777669291080,50.08,77881.35,0.0,0.99987,0.0,0.01363]
[1777669291189,50.08,77880.28,0.0,0.99987,0.0,0.01352]
[1777669296228,50.08,77884.7,0.0,0.99988,0.0,0.01336]
[1777669297407,50.08,77884.7,0.0,0.99988,0.0,0.01336]
[1777669297471,50.08,77884.7,0.0,0.99988,0.0,0.01336]
[1777669297549,50.08,77883.95,0.0,0.99988,0.0,0.01339]
[1777669297580,50.08,77883.95,0.0,0.99988,0.0,0.01339]
[1777669298244,50.08,77886.52,0.0,0.99988,0.0,0.0133]
[1777669299251,50.08,77888.5,0.0,0.99988,0.0,0.01323]
[1777669302272,50.08,77890.42,0.0,0.99988,0.0,0.01316]
[1777669308314,50.08,77890.23,0.0,0.99988,0.0,0.01317]
[1777669313349,50.08,77890.7,0.0,0.99988,0.0,0.01315]
[1777669314368,50.08,77890.7,0.0,0.99988,0.0,0.01315]
[1777669314422,50.08,77890.7,0.0,0.99988,0.0,0.01315]
[1777669314482,50.08,77890.7,0.0,0.99988,0.0,0.01315]
[1777669314431,50.08,77890.7,0.0,0.99988,0.0,0.01315]
[1777669314576,50.08,77890.7,0.0,0.99988,0.0,0.01315]
[1777669320408,50.08,77893.06,0.0,0.99988,0.0,0.01307]
[1777669323765,50.08,77893.12,0.0,0.99988,0.0,0.01307]
[1777669323826,50.08,77893.12,0.0,0.99988,0.0,0.01307]
[1777669323893,50.08,77893.12,0.0,0.99988,0.0,0.01307]
[1777669324033,50.08,77893.12,0.0,0.99988,0.0,0.01307]
[1777669324075,50.08,77893.12,0.0,0.99988,0.0,0.01307]
[1777669324085,50.08,77893.12,0.0,0.99988,0.0,0.01307]
[1777669332496,50.08,77894.76,0.0,0.99988,0.0,0.01301]
[1777669333501,50.08,77917.4,0.0,0.99989,0.0,0.01225]
[1777669334509,50.08,77920.38,0.0,0.99989,0.0,0.01216]
[1777669334777,50.08,77920.38,0.0,0.99989,0.0,0.01216]
[1777669335516,50.08,77930.86,0.0,0.99989,0.0,0.01182]
[1777669336523,50.08,77932.61,0.0,0.99989,0.0,0.01177]
[1777669337530,50.08,77934.4,0.0,0.99989,0.0,0.01171]
[1777669338716,50.08,77935.72,0.0,0.99989,0.0,0.01167]
[1777669339544,50.08,77943.49,0.0,0.99989,0.0,0.01143]
[1777669339723,50.08,77943.49,0.0,0.99989,0.0,0.01143]
[1777669340551,50.08,77946.71,0.0,0.9999,0.0,0.01133]
[1777669342565,50.08,77948.91,0.0,0.9999,0.0,0.01127]
[1777669343572,50.08,77951.16,0.0,0.9999,0.0,0.0112]
[1777669344579,50.08,77956.59,0.0,0.9999,0.0,0.01104]
[1777669346592,50.08,77953.49,0.0,0.9999,0.0,0.01113]
[1777669349613,50.08,77956.07,0.0,0.9999,0.0,0.01105]
[1777669350621,50.08,77958.07,0.0,0.9999,0.0,0.01099]
[1777669353642,50.08,77967.6,0.0,0.9999,0.0,0.0106]
[1777669354648,50.08,77970.69,0.0,0.9999,0.0,0.01051]
[1777669358378,50.08,77971.75,0.0,0.9999,0.0,0.01048]
[1777669358451,50.08,77971.75,0.0,0.9999,0.0,0.01048]
[1777669358468,50.08,77971.75,0.0,0.9999,0.0,0.01048]
[1777669358575,50.08,77971.75,0.0,0.9999,0.0,0.01048]
[1777669358521,50.08,77971.75,0.0,0.9999,0.0,0.01048]
[1777669359684,50.08,77975.45,0.0,0.99991,0.0,0.01038]
[1777669360690,50.08,77972.62,0.0,0.9999,0.0,0.01045]
[1777669362705,50.08,77969.13,0.0,0.9999,0.0,0.01055]
[1777669363712,50.08,77963.5,0.0,0.9999,0.0,0.01071]
[1777669365765,50.08,77963.37,0.0,0.9999,0.0,0.01072]
[1777669365834,50.08,77963.37,0.0,0.9999,0.0,0.01072]
[1777669366074,50.08,77963.37,0.0,0.9999,0.0,0.01072]
[1777669366088,50.08,77963.37,0.0,0.9999,0.0,0.01072]
[1777669367546,50.08,77963.1,0.0,0.9999,0.0,0.01073]
[1777669367576,50.08,77963.1,0.0,0.9999,0.0,0.01073]
[1777669367589,50.08,77958.47,0.0,0.9999,0.0,0.01086]
[1777669369754,50.08,77952.22,0.0,0.9999,0.0,0.01104]
[1777669375250,50.08,77952.72,0.0,0.9999,0.0,0.01103]
[1777669375265,50.08,77952.72,0.0,0.9999,0.0,0.01103]
[1777669375331,50.08,77952.72,0.0,0.9999,0.0,0.01103]
[1777669375432,50.08,77952.72,0.0,0.9999,0.0,0.01103]
[1777669377811,50.08,77957.42,0.0,0.9999,0.0,0.01089]
[1777669378829,50.08,77957.42,0.0,0.9999,0.0,0.01089]
[1777669379075,50.08,77957.42,0.0,0.9999,0.0,0.01089]
[1777669379176,50.08,77959.95,0.0,0.9999,0.0,0.01082]
[1777669382338,50.08,77960.34,0.0,0.9999,0.0,0.01081]
[1777669382490,50.08,77960.34,0.0,0.9999,0.0,0.01081]
[1777669382577,50.08,77960.34,0.0,0.9999,0.0,0.01081]
[1777669383102,50.08,77958.92,0.0,0.9999,0.0,0.01085]
[1777669383325,50.08,77958.92,0.0,0.9999,0.0,0.01085]
[1777669383427,50.08,77956.63,0.0,0.9999,0.0,0.01091]
[1777669388887,50.08,77956.27,0.0,0.9999,0.0,0.01092]
[1777669390901,50.08,77953.71,0.0,0.9999,0.0,0.011]
[1777669394929,50.08,77955.33,0.0,0.9999,0.0,0.01095]
[1777669400344,50.08,77955.17,0.0,0.9999,0.0,0.01096]
[1777669400546,50.08,77955.17,0.0,0.9999,0.0,0.01096]
[1777669400580,50.08,77955.17,0.0,0.9999,0.0,0.01096]
[1777669406006,50.08,77953.88,0.0,0.9999,0.0,0.01099]
[1777669408796,50.08,77953.88,0.0,0.9999,0.0,0.01099]
[1777669408827,50.08,77953.88,0.0,0.9999,0.0,0.01099]
[1777669409298,50.08,77953.88,0.0,0.9999,0.0,0.01099]
[1777669410034,50.08,77956.47,0.0,0.9999,0.0,0.01092]
[1777669414062,50.08,77956.48,0.0,0.9999,0.0,0.0108]
[1777669416193,50.08,77956.48,0.0,0.9999,0.0,0.0108]
[1777669416325,50.08,77956.48,0.0,0.9999,0.0,0.0108]
[1777669416334,50.08,77956.48,0.0,0.9999,0.0,0.0108]
[1777669416576,50.08,77956.48,0.0,0.9999,0.0,0.0108]
[1777669423125,50.08,77956.51,0.0,0.9999,0.0,0.01079]
[1777669427153,50.08,77959.93,0.0,0.9999,0.0,0.0107]
[1777669428917,50.08,77960.51,0.0,0.9999,0.0,0.01068]
[1777669429016,50.08,77960.51,0.0,0.9999,0.0,0.01068]
[1777669429074,50.08,77960.51,0.0,0.9999,0.0,0.01068]
[1777669429233,50.08,77960.51,0.0,0.9999,0.0,0.01068]
[1777669429812,50.08,77960.51,0.0,0.9999,0.0,0.01068]
[1777669429825,50.08,77960.51,0.0,0.9999,0.0,0.01068]
[1777669431183,50.08,77960.91,0.0,0.9999,0.0,0.01067]
[1777669432824,50.08,77960.9,0.0,0.9999,0.0,0.01067]
[1777669433074,50.08,77960.9,0.0,0.9999,0.0,0.01067]
[1777669433352,50.08,77960.9,0.0,0.9999,0.0,0.01067]
[1777669436826,50.08,77960.9,0.0,0.9999,0.0,0.01067]
[1777669437077,50.08,77960.9,0.0,0.9999,0.0,0.01067]
[1777669437414,50.08,77960.9,0.0,0.9999,0.0,0.01067]
[1777669440826,50.08,77960.9,0.0,0.9999,0.0,0.01067]
[1777669441074,50.08,77960.9,0.0,0.9999,0.0,0.01067]
[1777669441193,50.08,77960.9,0.0,0.9999,0.0,0.01067]
[1777669444274,50.08,77957.55,0.0,0.9999,0.0,0.01076]
[1777669447000,50.08,77958.13,0.0,0.9999,0.0,0.01075]
[1777669447075,50.08,77958.13,0.0,0.9999,0.0,0.01075]
[1777669448302,50.08,77957.01,0.0,0.9999,0.0,0.01078]
[1777669449545,50.08,77957.01,0.0,0.9999,0.0,0.01078]
[1777669449580,50.08,77957.01,0.0,0.9999,0.0,0.01078]
[1777669449682,50.08,77957.01,0.0,0.9999,0.0,0.01078]
[1777669449828,50.08,77956.97,0.0,0.9999,0.0,0.01078]
[1777669450229,50.08,77956.97,0.0,0.9999,0.0,0.01078]
[1777669450315,50.08,77945.58,0.0,0.9999,0.0,0.01112]
[1777669451323,50.08,77945.3,0.0,0.9999,0.0,0.01112]
[1777669452831,50.08,77945.04,0.0,0.9999,0.0,0.01113]
[1777669453075,50.08,77945.04,0.0,0.9999,0.0,0.01113]
[1777669453130,50.08,77945.04,0.0,0.9999,0.0,0.01113]
[1777669453239,50.08,77945.04,0.0,0.9999,0.0,0.01113]
[1777669453327,50.08,77945.04,0.0,0.9999,0.0,0.01113]
[1777669453386,50.08,77945.04,0.0,0.9999,0.0,0.01113]
[1777669453524,50.08,77945.04,0.0,0.9999,0.0,0.01113]
[1777669453576,50.08,77945.04,0.0,0.9999,0.0,0.01113]
[1777669453656,50.08,77945.04,0.0,0.9999,0.0,0.01113]
[1777669453780,50.08,77944.87,0.0,0.9999,0.0,0.01114]
[1777669453827,50.08,77944.87,0.0,0.9999,0.0,0.01114]
[1777669453903,50.08,77944.87,0.0,0.9999,0.0,0.01114]
[1777669454018,50.08,77944.87,0.0,0.9999,0.0,0.01114]
[1777669454076,50.08,77944.87,0.0,0.9999,0.0,0.01114]
[1777669454153,50.08,77944.87,0.0,0.9999,0.0,0.01114]
[1777669456829,50.08,77945.26,0.0,0.9999,0.0,0.01113]
[1777669457074,50.08,77945.26,0.0,0.9999,0.0,0.01113]
[1777669457207,50.08,77945.26,0.0,0.9999,0.0,0.01113]
[1777669457365,50.08,77942.66,0.0,0.9999,0.0,0.0112]
[1777669460387,50.08,77940.96,0.0,0.9999,0.0,0.01125]
[1777669460827,50.08,77940.96,0.0,0.9999,0.0,0.01125]
[1777669461075,50.08,77940.96,0.0,0.9999,0.0,0.01125]
[1777669461086,50.08,77940.96,0.0,0.9999,0.0,0.01125]
[1777669461394,50.08,77938.88,0.0,0.9999,0.0,0.01132]
[1777669463684,50.08,77938.84,0.0,0.9999,0.0,0.01132]
[1777669463828,50.08,77938.14,0.0,0.9999,0.0,0.01134]
[1777669464415,50.08,77940.86,0.0,0.9999,0.0,0.01126]
[1777669464830,50.08,77940.86,0.0,0.9999,0.0,0.01126]
[1777669465074,50.08,77940.86,0.0,0.9999,0.0,0.01126]
[1777669465170,50.08,77940.86,0.0,0.9999,0.0,0.01126]
[1777669467436,50.08,77937.88,0.0,0.9999,0.0,0.01135]
[1777669468829,50.08,77937.76,0.0,0.9999,0.0,0.01135]
[1777669469073,50.08,77937.76,0.0,0.9999,0.0,0.01135]
[1777669469086,50.08,77937.76,0.0,0.9999,0.0,0.01135]
[1777669472470,50.08,77936.77,0.0,0.9999,0.0,0.01125]
[1777669473494,50.08,77936.77,0.0,0.9999,0.0,0.01125]
[1777669473580,50.08,77936.77,0.0,0.9999,0.0,0.01125]
[1777669473599,50.08,77936.77,0.0,0.9999,0.0,0.01125]
[1777669474485,50.08,77927.66,0.0,0.99989,0.0,0.01153]
[1777669475195,50.08,77927.66,0.0,0.99989,0.0,0.01153]
[1777669475492,50.08,77925.27,0.0,0.99989,0.0,0.01161]
[1777669476498,50.08,77916.31,0.0,0.99989,0.0,0.01189]
[1777669477535,50.08,77916.31,0.0,0.99989,0.0,0.01189]
[1777669477578,50.08,77916.31,0.0,0.99989,0.0,0.01189]
[1777669477659,50.08,77916.31,0.0,0.99989,0.0,0.01189]
[1777669477636,50.08,77916.23,0.0,0.99989,0.0,0.01189]
[1777669477828,50.08,77916.23,0.0,0.99989,0.0,0.01189]
[1777669481533,50.08,77912.94,0.0,0.99989,0.0,0.01199]
[1777669484206,50.08,77911.49,0.0,0.99989,0.0,0.01204]
[1777669484331,50.08,77911.49,0.0,0.99989,0.0,0.01204]
[1777669484555,50.08,77911.4,0.0,0.99989,0.0,0.01204]
[1777669486568,50.08,77916.31,0.0,0.99989,0.0,0.01189]
[1777669487127,50.08,77916.31,0.0,0.99989,0.0,0.01189]
[1777669487190,50.08,77916.31,0.0,0.99989,0.0,0.01189]
[1777669487327,50.08,77916.31,0.0,0.99989,0.0,0.01189]
[1777669487330,50.08,77916.31,0.0,0.99989,0.0,0.01189]
[1777669490834,50.08,77915.85,0.0,0.99989,0.0,0.0119]
[1777669491078,50.08,77915.85,0.0,0.99989,0.0,0.0119]
[1777669491305,50.08,77915.85,0.0,0.99989,0.0,0.0119]
[1777669491489,50.08,77915.85,0.0,0.99989,0.0,0.0119]
[1777669491579,50.08,77915.85,0.0,0.99989,0.0,0.0119]
[1777669491601,50.08,77915.85,0.0,0.99989,0.0,0.0119]
[1777669494829,50.08,77915.75,0.0,0.99989,0.0,0.01191]
[1777669495080,50.08,77915.75,0.0,0.99989,0.0,0.01191]
[1777669495300,50.08,77915.75,0.0,0.99989,0.0,0.01191]
[1777669495585,50.08,77915.75,0.0,0.99989,0.0,0.01191]
[1777669495632,50.08,77911.46,0.0,0.99989,0.0,0.01204]
[1777669495827,50.08,77911.46,0.0,0.99989,0.0,0.01204]
[1777669495863,50.08,77911.46,0.0,0.99989,0.0,0.01204]
[1777669498653,50.08,77900.45,0.0,0.99989,0.0,0.0124]
[1777669498829,50.08,77900.45,0.0,0.99989,0.0,0.0124]
[1777669499079,50.08,77900.45,0.0,0.99989,0.0,0.0124]
[1777669499199,50.08,77900.45,0.0,0.99989,0.0,0.0124]
[1777669499659,50.08,77902.68,0.0,0.99989,0.0,0.01233]
[1777669499941,50.08,77902.68,0.0,0.99989,0.0,0.01233]
[1777669500076,50.08,77902.68,0.0,0.99989,0.0,0.01233]
[1777669500667,50.08,77902.64,0.0,0.99989,0.0,0.01233]
[1777669502682,50.08,77957.68,0.0,0.9999,0.0,0.01064]
[1777669502836,50.08,77957.68,0.0,0.9999,0.0,0.01064]
[1777669503073,50.08,77957.68,0.0,0.9999,0.0,0.01064]
[1777669503152,50.08,77957.68,0.0,0.9999,0.0,0.01064]
[1777669503687,50.08,77957.94,0.0,0.9999,0.0,0.01063]
[1777669504100,50.08,77957.94,0.0,0.9999,0.0,0.01063]
[1777669504249,50.08,77957.94,0.0,0.9999,0.0,0.01063]
[1777669504324,50.08,77957.94,0.0,0.9999,0.0,0.01063]
[1777669507716,50.08,77969.56,0.0,0.99991,0.0,0.0103]
[1777669508723,50.08,77970.4,0.0,0.99991,0.0,0.01028]
[1777669509198,50.08,77970.4,0.0,0.99991,0.0,0.01028]
[1777669509324,50.08,77970.4,0.0,0.99991,0.0,0.01028]
[1777669509337,50.08,77970.4,0.0,0.99991,0.0,0.01028]
[1777669509552,50.08,77970.4,0.0,0.99991,0.0,0.01028]
[1777669509730,50.08,77913.01,0.0,0.99989,0.0,0.01199]
[1777669510078,50.08,77913.01,0.0,0.99989,0.0,0.01199]
[1777669510737,50.08,77911.68,0.0,0.99989,0.0,0.01204]
[1777669512751,50.08,77909.48,0.0,0.99989,0.0,0.01211]
[1777669514550,50.08,77909.48,0.0,0.99989,0.0,0.01211]
[1777669514579,50.08,77909.48,0.0,0.99989,0.0,0.01211]
[1777669514582,50.08,77911.31,0.0,0.99989,0.0,0.01205]
[1777669515790,50.08,77911.31,0.0,0.99989,0.0,0.01205]
[1777669517055,50.08,77911.31,0.0,0.99989,0.0,0.01205]
[1777669517067,50.08,77913.35,0.0,0.99989,0.0,0.01198]
[1777669522821,50.08,77914.15,0.0,0.99989,0.0,0.01196]
[1777669528074,50.08,77914.19,0.0,0.99989,0.0,0.01195]
[1777669528330,50.08,77914.19,0.0,0.99989,0.0,0.01195]
[1777669528432,50.08,77914.1,0.0,0.99989,0.0,0.01196]
[1777669532892,50.08,77912.83,0.0,0.99989,0.0,0.01187]
[1777669537930,50.08,77919.62,0.0,0.99989,0.0,0.01165]
[1777669538936,50.08,77921.5,0.0,0.99989,0.0,0.01159]
[1777669540951,50.08,77919.42,0.0,0.99989,0.0,0.01166]
[1777669545986,50.08,77917.15,0.0,0.99989,0.0,0.01173]
[1777669547459,50.08,77917.15,0.0,0.99989,0.0,0.01173]
[1777669547575,50.08,77917.15,0.0,0.99989,0.0,0.01173]
[1777669547676,50.08,77915.55,0.0,0.99989,0.0,0.01178]
[1777669553035,50.08,77915.11,0.0,0.99989,0.0,0.01179]
[1777669558073,50.08,77914.81,0.0,0.99989,0.0,0.0118]
[1777669562101,50.08,77912.9,0.0,0.99989,0.0,0.01186]
[1777669567136,50.08,77913.9,0.0,0.99989,0.0,0.01183]
[1777669568142,50.08,77915.65,0.0,0.99989,0.0,0.01178]
[1777669573177,50.08,77915.68,0.0,0.99989,0.0,0.01178]
[1777669578213,50.08,77915.12,0.0,0.99989,0.0,0.01179]
[1777669581234,50.08,77907.29,0.0,0.99989,0.0,0.01204]
[1777669582241,50.08,77904.36,0.0,0.99989,0.0,0.01214]
[1777669584255,50.08,77905.06,0.0,0.99989,0.0,0.01211]
[1777669585261,50.08,77907.28,0.0,0.99989,0.0,0.01204]
[1777669590297,50.08,77907.26,0.0,0.99989,0.0,0.01204]
[1777669591304,50.08,77907.46,0.0,0.99989,0.0,0.0119]
[1777669596338,50.08,77907.05,0.0,0.99989,0.0,0.01192]
[1777669601374,50.08,77905.45,0.0,0.99989,0.0,0.01197]
[1777669605402,50.08,77911.23,0.0,0.99989,0.0,0.01178]
[1777669610437,50.08,77912.42,0.0,0.99989,0.0,0.01175]
[1777669614464,50.08,77920.55,0.0,0.99989,0.0,0.01149]
[1777669619503,50.08,77920.9,0.0,0.99989,0.0,0.01148]
[1777669624539,50.08,77919.81,0.0,0.99989,0.0,0.01152]
[1777669629573,50.08,77919.69,0.0,0.99989,0.0,0.01152]
[1777669632593,50.08,77921.85,0.0,0.99989,0.0,0.01145]
[1777669638636,50.08,77921.42,0.0,0.99989,0.0,0.01147]
[1777669642664,50.08,77919.7,0.0,0.99989,0.0,0.01152]
[1777669643671,50.08,77921.93,0.0,0.99989,0.0,0.01145]
[1777669646691,50.08,77918.04,0.0,0.99989,0.0,0.01157]
[1777669654748,50.08,77918.85,0.0,0.99989,0.0,0.01142]
[1777669657769,50.08,77912.21,0.0,0.99989,0.0,0.01162]
[1777669661797,50.08,77909.03,0.0,0.99989,0.0,0.01172]
[1777669664818,50.08,77906.96,0.0,0.99989,0.0,0.01179]
[1777669666832,50.08,77908.99,0.0,0.99989,0.0,0.01172]
[1777669671868,50.08,77909.59,0.0,0.99989,0.0,0.0117]
[1777669672874,50.08,77906.71,0.0,0.99989,0.0,0.01179]
[1777669677909,50.08,77906.9,0.0,0.99989,0.0,0.01179]
[1777669682944,50.08,77907.2,0.0,0.99989,0.0,0.01178]
[1777669687980,50.08,77908.26,0.0,0.99989,0.0,0.01175]
[1777669693023,50.08,77905.4,0.0,0.99989,0.0,0.01184]
[1777669698057,50.08,77905.49,0.0,0.99989,0.0,0.01183]
[1777669702086,50.08,77911.42,0.0,0.99989,0.0,0.01165]
[1777669703093,50.08,77915.43,0.0,0.99989,0.0,0.01152]
[1777669707121,50.08,77917.51,0.0,0.99989,0.0,0.01146]
[1777669711149,50.08,77917.77,0.0,0.9999,0.0,0.01132]
[1777669712157,50.08,77920.15,0.0,0.9999,0.0,0.01125]
[1777669717191,50.08,77921.57,0.0,0.9999,0.0,0.01121]
[1777669720749,50.08,77921.68,0.0,0.9999,0.0,0.0112]
[1777669725322,50.08,77922.38,0.0,0.9999,0.0,0.01118]
[1777669726254,50.08,77924.4,0.0,0.9999,0.0,0.01112]
[1777669731290,50.08,77924.22,0.0,0.9999,0.0,0.01113]
[1777669734310,50.08,77926.58,0.0,0.9999,0.0,0.01106]
[1777669737332,50.08,77924.47,0.0,0.9999,0.0,0.01112]
[1777669742367,50.08,77934.48,0.0,0.9999,0.0,0.01082]
[1777669743374,50.08,77940.57,0.0,0.9999,0.0,0.01065]
[1777669744388,50.08,77941.9,0.0,0.9999,0.0,0.01061]
[1777669749422,50.08,77942.23,0.0,0.9999,0.0,0.0106]
[1777669754458,50.08,77942.8,0.0,0.9999,0.0,0.01058]
[1777669760500,50.08,77942.63,0.0,0.9999,0.0,0.01059]
[1777669761507,50.08,77944.84,0.0,0.9999,0.0,0.01053]
[1777669766542,50.08,77945.11,0.0,0.9999,0.0,0.01052]
[1777669771577,50.08,77946.84,0.0,0.9999,0.0,0.01035]
[1777669772933,50.08,77946.84,0.0,0.9999,0.0,0.01035]
[1777669773591,50.08,77939.11,0.0,0.9999,0.0,0.01057]
[1777669775605,50.08,77942.61,0.0,0.9999,0.0,0.01047]
[1777669776577,50.08,77942.61,0.0,0.9999,0.0,0.01047]
[1777669776612,50.08,77944.76,0.0,0.9999,0.0,0.01041]
[1777669781004,50.08,77944.22,0.0,0.9999,0.0,0.01042]
[1777669781078,50.08,77948.76,0.0,0.99991,0.0,0.0103]
[1777669781647,50.08,77951.22,0.0,0.99991,0.0,0.01023]
[1777669783660,50.08,77953.16,0.0,0.99991,0.0,0.01017]
[1777669788695,50.08,77956.32,0.0,0.99991,0.0,0.01009]
[1777669793877,50.08,77955.61,0.0,0.99991,0.0,0.01011]
[1777669794083,50.08,77955.61,0.0,0.99991,0.0,0.01011]
[1777669793965,50.08,77956.71,0.0,0.99991,0.0,0.01008]
[1777669796752,50.08,77959.15,0.0,0.99991,0.0,0.01001]
[1777669801787,50.08,77959.28,0.0,0.99991,0.0,0.01001]
[1777669802865,50.08,77959.28,0.0,0.99991,0.0,0.01001]
[1777669803077,50.08,77959.28,0.0,0.99991,0.0,0.01001]
[1777669802966,50.08,77959.07,0.0,0.99991,0.0,0.01001]
[1777669803801,50.08,77956.84,0.0,0.99991,0.0,0.01007]
[1777669806822,50.08,77959.89,0.0,0.99991,0.0,0.00999]
[1777669812868,50.08,77961.54,0.0,0.99991,0.0,0.00995]
[1777669817903,50.08,77969.22,0.0,0.99991,0.0,0.00974]
[1777669819917,50.08,77971.23,0.0,0.99991,0.0,0.00969]
[1777669820924,50.08,77966.08,0.0,0.99991,0.0,0.00982]
[1777669821931,50.08,77964.25,0.0,0.99991,0.0,0.00987]
[1777669822938,50.08,77967.17,0.0,0.99991,0.0,0.0098]
[1777669827973,50.08,77969.86,0.0,0.99991,0.0,0.00972]
[1777669834024,50.08,77973.57,0.0,0.99991,0.0,0.00952]
[1777669838052,50.08,77975.91,0.0,0.99991,0.0,0.00946]
[1777669841073,50.08,77973.91,0.0,0.99991,0.0,0.00951]
[1777669846108,50.08,77973.07,0.0,0.99991,0.0,0.00953]
[1777669850136,50.08,77974.95,0.0,0.99991,0.0,0.00948]
[1777669855172,50.08,77975.48,0.0,0.99991,0.0,0.00947]
[1777669856179,50.08,77972.04,0.0,0.99991,0.0,0.00956]
[1777669861214,50.08,77971.9,0.0,0.99991,0.0,0.00956]
[1777669862221,50.08,77968.32,0.0,0.99991,0.0,0.00965]
[1777669863227,50.08,77963.16,0.0,0.99991,0.0,0.00979]
[1777669868263,50.08,77962.41,0.0,0.99991,0.0,0.00981]
[1777669869270,50.08,77952.51,0.0,0.99991,0.0,0.01008]
[1777669870278,50.08,77950.85,0.0,0.99991,0.0,0.01012]
[1777669875313,50.08,77950.16,0.0,0.99991,0.0,0.01014]
[1777669877327,50.08,77953.02,0.0,0.99991,0.0,0.01006]
[1777669883369,50.08,77952.24,0.0,0.99991,0.0,0.01008]
[1777669888404,50.08,77953.93,0.0,0.99991,0.0,0.01004]
[1777669889410,50.08,77959.37,0.0,0.99991,0.0,0.00989]
[1777669891425,50.08,77960.5,0.0,0.99991,0.0,0.00975]
[1777669898474,50.08,77960.94,0.0,0.99991,0.0,0.00974]
[1777669903509,50.08,77960.23,0.0,0.99991,0.0,0.00975]
[1777669905523,50.08,77962.57,0.0,0.99991,0.0,0.00969]
[1777669907537,50.08,77960.37,0.0,0.99991,0.0,0.00975]
[1777669909551,50.08,77958.29,0.0,0.99991,0.0,0.00981]
[1777669914586,50.08,77958.64,0.0,0.99991,0.0,0.0098]
[1777669920629,50.08,77952.11,0.0,0.99991,0.0,0.00997]
[1777669925664,50.08,77952.9,0.0,0.99991,0.0,0.00995]
[1777669930699,50.08,77953.8,0.0,0.99991,0.0,0.00993]
[1777669935734,50.08,77953.77,0.0,0.99991,0.0,0.00993]
[1777669936741,50.08,77950.44,0.0,0.99991,0.0,0.01002]
[1777669940769,50.08,77956.29,0.0,0.99991,0.0,0.00986]
[1777669941776,50.08,77962.6,0.0,0.99991,0.0,0.00969]
[1777669946811,50.08,77963.87,0.0,0.99991,0.0,0.00966]
[1777669950839,50.08,77966.01,0.0,0.99991,0.0,0.0096]
[1777669951846,50.08,77966.63,0.0,0.99991,0.0,0.00948]
[1777669953860,50.08,77964.33,0.0,0.99991,0.0,0.00953]
[1777669959902,50.08,77965.63,0.0,0.99991,0.0,0.0095]
[1777669964937,50.08,77966.07,0.0,0.99991,0.0,0.00949]
[1777669969972,50.08,77966.05,0.0,0.99991,0.0,0.00949]
[1777669975008,50.08,77966.23,0.0,0.99991,0.0,0.00949]
[1777669977022,50.08,77967.69,0.0,0.99991,0.0,0.00945]
[1777669981049,50.08,77961.36,0.0,0.99991,0.0,0.00961]
[1777669982057,50.08,77955.16,0.0,0.99991,0.0,0.00978]
[1777669984070,50.08,77952.86,0.0,0.99991,0.0,0.00984]
[1777669986085,50.08,77950.19,0.0,0.99991,0.0,0.00991]
[1777669987092,50.08,77940.98,0.0,0.99991,0.0,0.01016]
[1777669988099,50.08,77933.14,0.0,0.9999,0.0,0.01038]
[1777669989106,50.08,77931.19,0.0,0.9999,0.0,0.01043]
[1777669990113,50.08,77929.66,0.0,0.9999,0.0,0.01048]
[1777669992127,50.08,77923.57,0.0,0.9999,0.0,0.01065]
[1777669995748,50.08,77924.33,0.0,0.9999,0.0,0.01063]
[1777669997164,50.08,77924.16,0.0,0.9999,0.0,0.01063]
[1777670000183,50.08,77934.28,0.0,0.9999,0.0,0.01035]
[1777670001189,50.08,77938.21,0.0,0.99991,0.0,0.01024]
[1777670003204,50.08,77940.7,0.0,0.99991,0.0,0.01017]
[1777670004211,50.08,77947.06,0.0,0.99991,0.0,0.00999]
[1777670005218,50.08,77951.25,0.0,0.99991,0.0,0.00988]
[1777670008980,50.08,77951.61,0.0,0.99991,0.0,0.00987]
[1777670012276,50.08,77951.58,0.0,0.99991,0.0,0.00976]
[1777670014282,50.08,77949.8,0.0,0.99991,0.0,0.00981]
[1777670020324,50.08,77950.83,0.0,0.99991,0.0,0.00978]
[1777670025359,50.08,77944.54,0.0,0.99991,0.0,0.00995]
[1777670026366,50.08,77942.15,0.0,0.99991,0.0,0.01001]
[1777670027373,50.08,77940.34,0.0,0.99991,0.0,0.01006]
[1777670029393,50.08,77940.19,0.0,0.99991,0.0,0.01007]
[1777670029580,50.08,77940.19,0.0,0.99991,0.0,0.01007]
[1777670029677,50.08,77940.34,0.0,0.99991,0.0,0.01006]
[1777670040466,50.08,77941.78,0.0,0.99991,0.0,0.01002]
[1777670043486,50.08,77937.52,0.0,0.99991,0.0,0.01014]
[1777670045630,50.08,77936.51,0.0,0.99991,0.0,0.01017]
[1777670045832,50.08,77936.51,0.0,0.99991,0.0,0.01017]
[1777670045927,50.08,77935.12,0.0,0.99991,0.0,0.01021]
[1777670049529,50.08,77937.37,0.0,0.99991,0.0,0.01014]
[1777670050797,50.08,77937.37,0.0,0.99991,0.0,0.01014]
[1777670052645,50.08,77937.23,0.0,0.99991,0.0,0.01015]
[1777670055894,50.08,77937.19,0.0,0.99991,0.0,0.01015]
[1777670056646,50.08,77937.16,0.0,0.99991,0.0,0.01015]
[1777670056748,50.08,77934.8,0.0,0.99991,0.0,0.01021]
[1777670059599,50.08,77936.83,0.0,0.99991,0.0,0.01016]
[1777670066651,50.08,77933.9,0.0,0.99991,0.0,0.01024]
[1777670067658,50.08,77943.24,0.0,0.99991,0.0,0.00998]
[1777670068665,50.08,77946.17,0.0,0.99991,0.0,0.0099]
[1777670071686,50.08,77946.31,0.0,0.99991,0.0,0.00979]
[1777670072986,50.08,77946.31,0.0,0.99991,0.0,0.00979]
[1777670073076,50.08,77946.31,0.0,0.99991,0.0,0.00979]
[1777670073087,50.08,77946.05,0.0,0.99991,0.0,0.00979]
[1777670078735,50.08,77946.38,0.0,0.99991,0.0,0.00978]
[1777670080748,50.08,77949.84,0.0,0.99991,0.0,0.00969]
[1777670082763,50.08,77954.25,0.0,0.99991,0.0,0.00958]
[1777670086792,50.08,77952.51,0.0,0.99991,0.0,0.00962]
[1777670089813,50.08,77954.36,0.0,0.99991,0.0,0.00957]
[1777670094848,50.08,77956.25,0.0,0.99991,0.0,0.00952]
[1777670095708,50.08,77956.25,0.0,0.99991,0.0,0.00952]
[1777670096963,50.08,77955.88,0.0,0.99991,0.0,0.00953]
[1777670102904,50.08,77958.85,0.0,0.99991,0.0,0.00946]
[1777670103910,50.08,77961.31,0.0,0.99991,0.0,0.00939]
[1777670109953,50.08,77961.45,0.0,0.99991,0.0,0.00939]
[1777670118011,50.08,77961.38,0.0,0.99991,0.0,0.00939]
[1777670119018,50.08,77957.17,0.0,0.99991,0.0,0.0095]
[1777670121033,50.08,77953.03,0.0,0.99991,0.0,0.00961]
[1777670126068,50.08,77950.53,0.0,0.99991,0.0,0.00967]
[1777670127075,50.08,77948.94,0.0,0.99991,0.0,0.00972]
[1777670130096,50.08,77947.38,0.0,0.99991,0.0,0.00976]
[1777670132110,50.08,77947.5,0.0,0.99991,0.0,0.00964]
[1777670137150,50.08,77946.95,0.0,0.99991,0.0,0.00966]
[1777670139164,50.08,77944.32,0.0,0.99991,0.0,0.00972]
[1777670140171,50.08,77940.44,0.0,0.99991,0.0,0.00983]
[1777670142072,50.08,77939.61,0.0,0.99991,0.0,0.00985]
[1777670143192,50.08,77936.7,0.0,0.99991,0.0,0.00993]
[1777670148227,50.08,77936.57,0.0,0.99991,0.0,0.00993]
[1777670153262,50.08,77938.73,0.0,0.99991,0.0,0.00987]
[1777670157290,50.08,77934.32,0.0,0.99991,0.0,0.00999]
[1777670159304,50.08,77936.8,0.0,0.99991,0.0,0.00993]
[1777670163332,50.08,77938.29,0.0,0.99991,0.0,0.00989]
[1777670169374,50.08,77938.42,0.0,0.99991,0.0,0.00988]
[1777670174409,50.08,77938.38,0.0,0.99991,0.0,0.00988]
[1777670177430,50.08,77935.88,0.0,0.99991,0.0,0.00995]
[1777670182464,50.08,77935.32,0.0,0.99991,0.0,0.00997]
[1777670188507,50.08,77934.9,0.0,0.99991,0.0,0.00998]
[1777670191530,50.08,77934.84,0.0,0.99991,0.0,0.00986]
[1777670196565,50.08,77934.68,0.0,0.99991,0.0,0.00987]
[1777670197572,50.08,77936.62,0.0,0.99991,0.0,0.00982]
[1777670202607,50.08,77936.82,0.0,0.99991,0.0,0.00981]
[1777670206635,50.08,77934.6,0.0,0.99991,0.0,0.00987]
[1777670215697,50.08,77935.14,0.0,0.99991,0.0,0.00986]
[1777670221740,50.08,77935.36,0.0,0.99991,0.0,0.00985]
[1777670222747,50.08,77941.16,0.0,0.99991,0.0,0.0097]
[1777670227183,50.08,77941.34,0.0,0.99991,0.0,0.00969]
[1777670227228,50.08,77943.91,0.0,0.99991,0.0,0.00962]
[1777670227783,50.08,77951.38,0.0,0.99991,0.0,0.00943]
[1777670229797,50.08,77949.71,0.0,0.99991,0.0,0.00947]
[1777670234832,50.08,77949.8,0.0,0.99991,0.0,0.00947]
[1777670237852,50.08,77951.38,0.0,0.99991,0.0,0.00943]
[1777670245909,50.08,77951.18,0.0,0.99991,0.0,0.00943]
[1777670246917,50.08,77953.41,0.0,0.99991,0.0,0.00938]
[1777670248930,50.08,77958.09,0.0,0.99992,0.0,0.00926]
[1777670252958,50.08,77959.47,0.0,0.99992,0.0,0.00911]
[1777670257747,50.08,77959.0,0.0,0.99992,0.0,0.00913]
[1777670262103,50.08,77959.49,0.0,0.99992,0.0,0.00911]
[1777670262177,50.08,77957.26,0.0,0.99992,0.0,0.00917]
[1777670265791,50.08,77957.26,0.0,0.99992,0.0,0.00917]
[1777670267556,50.08,77957.3,0.0,0.99992,0.0,0.00917]
[1777670277126,50.08,77958.5,0.0,0.99992,0.0,0.00914]
[1777670279140,50.08,77960.21,0.0,0.99992,0.0,0.0091]
[1777670285182,50.08,77961.63,0.0,0.99992,0.0,0.00906]
[1777670286189,50.08,77966.32,0.0,0.99992,0.0,0.00894]
[1777670287196,50.08,77969.25,0.0,0.99992,0.0,0.00887]
[1777670289210,50.08,77971.08,0.0,0.99992,0.0,0.00883]
[1777670294245,50.08,77970.14,0.0,0.99992,0.0,0.00885]
[1777670299280,50.08,77970.52,0.0,0.99992,0.0,0.00884]
[1777670303308,50.08,77977.31,0.0,0.99992,0.0,0.00868]
[1777670304315,50.08,77980.07,0.0,0.99992,0.0,0.00861]
[1777670308342,50.08,77984.81,0.0,0.99992,0.0,0.0085]
[1777670310357,50.08,77995.26,0.0,0.99992,0.0,0.00826]
[1777670311364,50.08,77995.46,0.0,0.99993,0.0,0.00816]
[1777670312371,50.08,77993.36,0.0,0.99993,0.0,0.0082]
[1777670318412,50.08,77993.98,0.0,0.99993,0.0,0.00819]
[1777670320428,50.08,77990.63,0.0,0.99992,0.0,0.00827]
[1777670321435,50.08,77975.01,0.0,0.99992,0.0,0.00863]
[1777670322442,50.08,77972.57,0.0,0.99992,0.0,0.00869]
[1777670327477,50.08,77972.74,0.0,0.99992,0.0,0.00868]
[1777670330723,50.08,77972.74,0.0,0.99992,0.0,0.00868]
[1777670333646,50.08,77972.76,0.0,0.99992,0.0,0.00868]
[1777670338554,50.08,77974.61,0.0,0.99992,0.0,0.00864]
[1777670339561,50.08,77973.05,0.0,0.99992,0.0,0.00868]
[1777670340568,50.08,77971.32,0.0,0.99992,0.0,0.00872]
[1777670342582,50.08,77967.52,0.0,0.99992,0.0,0.00881]
[1777670343589,50.08,77964.94,0.0,0.99992,0.0,0.00887]
[1777670344596,50.08,77962.54,0.0,0.99992,0.0,0.00893]
[1777670350704,50.08,77961.67,0.0,0.99992,0.0,0.00895]
[1777670352357,50.08,77961.01,0.0,0.99992,0.0,0.00897]
[1777670354668,50.08,77965.48,0.0,0.99992,0.0,0.00886]
[1777670355673,50.08,77967.48,0.0,0.99992,0.0,0.00881]
[1777670359522,50.08,77968.25,0.0,0.99992,0.0,0.00879]
[1777670359577,50.08,77968.25,0.0,0.99992,0.0,0.00879]
[1777670359537,50.08,77968.21,0.0,0.99992,0.0,0.00879]
[1777670360708,50.08,77966.02,0.0,0.99992,0.0,0.00885]
[1777670366750,50.08,77966.95,0.0,0.99992,0.0,0.00882]
[1777670367757,50.08,77971.44,0.0,0.99992,0.0,0.00872]
[1777670371785,50.08,77972.33,0.0,0.99992,0.0,0.00859]
[1777670376820,50.08,77972.94,0.0,0.99992,0.0,0.00858]
[1777670379841,50.08,77971.28,0.0,0.99992,0.0,0.00862]
[1777670382768,50.08,77971.92,0.0,0.99992,0.0,0.0086]
[1777670382861,50.08,77969.69,0.0,0.99992,0.0,0.00865]
[1777670388394,50.08,77969.52,0.0,0.99992,0.0,0.00866]
[1777670392932,50.08,77965.2,0.0,0.99992,0.0,0.00876]
[1777670395953,50.08,77967.38,0.0,0.99992,0.0,0.00871]
[1777670400988,50.08,77967.38,0.0,0.99992,0.0,0.00871]
[1777670402000,50.08,77965.76,0.0,0.99992,0.0,0.00875]
[1777670409043,50.08,77962.71,0.0,0.99992,0.0,0.00882]
[1777670416092,50.08,77962.71,0.0,0.99992,0.0,0.00882]
[1777670421128,50.08,77962.59,0.0,0.99992,0.0,0.00883]
[1777670426163,50.08,77962.88,0.0,0.99992,0.0,0.00882]
[1777670431198,50.08,77962.68,0.0,0.99992,0.0,0.00872]
[1777670432205,50.08,77964.34,0.0,0.99992,0.0,0.00868]
[1777670436234,50.08,77962.07,0.0,0.99992,0.0,0.00873]
[1777670442276,50.08,77960.48,0.0,0.99992,0.0,0.00877]
[1777670447311,50.08,77960.68,0.0,0.99992,0.0,0.00877]
[1777670452347,50.08,77960.48,0.0,0.99992,0.0,0.00877]
[1777670457382,50.08,77961.25,0.0,0.99992,0.0,0.00875]
[1777670467451,50.08,77963.09,0.0,0.99992,0.0,0.00871]
[1777670469466,50.08,77961.03,0.0,0.99992,0.0,0.00876]
[1777670478529,50.08,77961.1,0.0,0.99992,0.0,0.00876]
[1777670482557,50.08,77965.99,0.0,0.99992,0.0,0.00864]
[1777670487592,50.08,77967.32,0.0,0.99992,0.0,0.00861]
[1777670488598,50.08,77968.9,0.0,0.99992,0.0,0.00857]
[1777670489606,50.08,77972.52,0.0,0.99992,0.0,0.00849]
[1777670490613,50.08,77975.4,0.0,0.99992,0.0,0.00842]
[1777670491620,50.08,77975.36,0.0,0.99992,0.0,0.00832]
[1777670493634,50.08,77973.41,0.0,0.99992,0.0,0.00836]
[1777670498668,50.08,77973.47,0.0,0.99992,0.0,0.00836]
[1777670504711,50.08,77974.08,0.0,0.99992,0.0,0.00835]
[1777670508739,50.08,77976.76,0.0,0.99992,0.0,0.00829]
[1777670513773,50.08,77978.25,0.0,0.99992,0.0,0.00825]
[1777670515788,50.08,77980.73,0.0,0.99993,0.0,0.0082]
[1777670520823,50.08,77980.77,0.0,0.99993,0.0,0.0082]
[1777670526865,50.08,77980.37,0.0,0.99993,0.0,0.0082]
[1777670531900,50.08,77980.18,0.0,0.99992,0.0,0.00821]
[1777670535928,50.08,77967.94,0.0,0.99992,0.0,0.00849]
[1777670536934,50.08,77965.4,0.0,0.99992,0.0,0.00855]
[1777670541970,50.08,77966.06,0.0,0.99992,0.0,0.00854]
[1777670549019,50.08,77965.49,0.0,0.99992,0.0,0.00855]
[1777670551033,50.08,77964.08,0.0,0.99992,0.0,0.00848]
[1777670552040,50.08,77962.14,0.0,0.99992,0.0,0.00853]
[1777670553047,50.08,77964.29,0.0,0.99992,0.0,0.00848]
[1777670556068,50.08,77961.94,0.0,0.99992,0.0,0.00853]
[1777670562110,50.08,77959.12,0.0,0.99992,0.0,0.0086]
[1777670567145,50.08,77958.55,0.0,0.99992,0.0,0.00861]
[1777670570166,50.08,77955.94,0.0,0.99992,0.0,0.00867]
[1777670575201,50.08,77956.43,0.0,0.99992,0.0,0.00866]
[1777670581243,50.08,77955.5,0.0,0.99992,0.0,0.00868]
[1777670587284,50.08,77956.74,0.0,0.99992,0.0,0.00865]
[1777670593327,50.08,77957.37,0.0,0.99992,0.0,0.00864]
[1777670594334,50.08,77958.83,0.0,0.99992,0.0,0.00861]
[1777670599369,50.08,77959.05,0.0,0.99992,0.0,0.0086]
[1777670603397,50.08,77964.48,0.0,0.99992,0.0,0.00847]
[1777670610445,50.08,77965.53,0.0,0.99992,0.0,0.00845]
[1777670611453,50.08,77965.57,0.0,0.99992,0.0,0.00835]
[1777670618501,50.08,77965.21,0.0,0.99992,0.0,0.00835]
[1777670623537,50.08,77965.28,0.0,0.99992,0.0,0.00835]
[1777670628573,50.08,77965.95,0.0,0.99992,0.0,0.00834]
[1777670635622,50.08,77966.38,0.0,0.99992,0.0,0.00833]
[1777670637705,50.08,77966.59,0.0,0.99992,0.0,0.00832]
[1777670639846,50.08,77966.59,0.0,0.99992,0.0,0.00832]
[1777670639915,50.08,77972.77,0.0,0.99993,0.0,0.00818]
[1777670641670,50.08,77974.59,0.0,0.99993,0.0,0.00814]
[1777670644690,50.08,77978.81,0.0,0.99993,0.0,0.00804]
[1777670645696,50.08,77976.69,0.0,0.99993,0.0,0.00809]
[1777670652746,50.08,77975.92,0.0,0.99993,0.0,0.00811]
[1777670655767,50.08,77974.48,0.0,0.99993,0.0,0.00814]
[1777670656773,50.08,77972.88,0.0,0.99993,0.0,0.00818]
[1777670657781,50.08,77967.91,0.0,0.99992,0.0,0.00829]
[1777670660775,50.08,77967.26,0.0,0.99992,0.0,0.00831]
[1777670662597,50.08,77967.26,0.0,0.99992,0.0,0.00831]
[1777670662815,50.08,77964.8,0.0,0.99992,0.0,0.00836]
[1777670667851,50.08,77965.21,0.0,0.99992,0.0,0.00835]
[1777670670875,50.08,77967.65,0.0,0.99992,0.0,0.0083]
[1777670671880,50.08,77966.16,0.0,0.99992,0.0,0.00823]
[1777670678927,50.08,77966.64,0.0,0.99992,0.0,0.00822]
[1777670680716,50.08,77966.61,0.0,0.99992,0.0,0.00822]
[1777670681517,50.08,77966.63,0.0,0.99992,0.0,0.00822]
[1777670682517,50.08,77966.63,0.0,0.99992,0.0,0.00822]
[1777670687385,50.08,77966.25,0.0,0.99992,0.0,0.00823]
[1777670690007,50.08,77962.76,0.0,0.99992,0.0,0.00831]
[1777670696048,50.08,77960.21,0.0,0.99992,0.0,0.00837]
[1777670697055,50.08,77957.26,0.0,0.99992,0.0,0.00844]
[1777670702090,50.08,77957.24,0.0,0.99992,0.0,0.00844]
[1777670707125,50.08,77958.11,0.0,0.99992,0.0,0.00842]
[1777670713167,50.08,77958.08,0.0,0.99992,0.0,0.00842]
[1777670718202,50.08,77958.19,0.0,0.99992,0.0,0.00842]
[1777670721223,50.08,77956.52,0.0,0.99992,0.0,0.00846]
[1777670725251,50.08,77963.15,0.0,0.99992,0.0,0.0083]
[1777670726258,50.08,77965.64,0.0,0.99992,0.0,0.00824]
[1777670731295,50.08,77968.46,0.0,0.99993,0.0,0.00808]
[1777670735324,50.08,77963.22,0.0,0.99992,0.0,0.0082]
[1777670738345,50.08,77961.43,0.0,0.99992,0.0,0.00824]
[1777670740801,50.08,77961.24,0.0,0.99992,0.0,0.00825]
[1777670741647,50.08,77961.32,0.0,0.99992,0.0,0.00824]
[1777670747408,50.08,77963.93,0.0,0.99992,0.0,0.00818]
[1777670748415,50.08,77962.2,0.0,0.99992,0.0,0.00822]
[1777670749422,50.08,77958.75,0.0,0.99992,0.0,0.0083]
[1777670755463,50.08,77959.39,0.0,0.99992,0.0,0.00829]
[1777670760499,50.08,77959.92,0.0,0.99992,0.0,0.00828]
[1777670761506,50.08,77958.32,0.0,0.99992,0.0,0.00831]
[1777670768555,50.08,77956.0,0.0,0.99992,0.0,0.00837]
[1777670772583,50.08,77954.55,0.0,0.99992,0.0,0.0084]
[1777670779631,50.08,77954.16,0.0,0.99992,0.0,0.00841]
[1777670780640,50.08,77974.12,0.0,0.99993,0.0,0.00796]
[1777670781647,50.08,77976.76,0.0,0.99993,0.0,0.0079]
[1777670782653,50.08,77981.82,0.0,0.99993,0.0,0.00779]
[1777670787688,50.08,77982.67,0.0,0.99993,0.0,0.00777]
[1777670791717,50.08,77982.93,0.0,0.99993,0.0,0.00767]
[1777670797759,50.08,77982.95,0.0,0.99993,0.0,0.00767]
[1777670802795,50.08,77983.48,0.0,0.99993,0.0,0.00766]
[1777670806822,50.08,77984.99,0.0,0.99993,0.0,0.00762]
[1777670807829,50.08,77990.01,0.0,0.99993,0.0,0.00752]
[1777670810041,50.08,77990.18,0.0,0.99993,0.0,0.00751]
[1777670810078,50.08,77990.18,0.0,0.99993,0.0,0.00751]
[1777670810851,50.08,77990.21,0.0,0.99993,0.0,0.00751]
[1777670815887,50.08,77991.85,0.0,0.99993,0.0,0.00748]
[1777670818908,50.08,77993.38,0.0,0.99993,0.0,0.00745]
[1777670824949,50.08,77996.57,0.0,0.99993,0.0,0.00738]
[1777670827103,50.08,77996.64,0.0,0.99993,0.0,0.00738]
[1777670826964,50.08,78001.07,0.0,0.99993,0.0,0.00729]
[1777670827971,50.08,78003.03,0.0,0.99993,0.0,0.00725]
[1777670829984,50.08,78006.52,0.0,0.99993,0.0,0.00718]
[1777670831521,50.08,78006.13,0.0,0.99993,0.0,0.00719]
[1777670831579,50.08,78006.13,0.0,0.99993,0.0,0.00719]
[1777670831998,50.08,78005.95,0.0,0.99993,0.0,0.00719]
[1777670835778,50.08,78005.55,0.0,0.99993,0.0,0.0072]
[1777670837554,50.08,78005.79,0.0,0.99993,0.0,0.00719]
[1777670843077,50.08,78009.16,0.0,0.99994,0.0,0.00712]
[1777670844084,50.08,78040.18,0.0,0.99994,0.0,0.00653]
[1777670845091,50.08,78042.13,0.0,0.99994,0.0,0.00649]
[1777670847105,50.08,78038.52,0.0,0.99994,0.0,0.00656]
[1777670848112,50.08,78035.89,0.0,0.99994,0.0,0.00661]
[1777670849119,50.08,78033.54,0.0,0.99994,0.0,0.00665]
[1777670851133,50.08,78032.95,0.0,0.99994,0.0,0.00658]
[1777670853147,50.08,78034.47,0.0,0.99994,0.0,0.00655]
[1777670853827,50.08,78034.47,0.0,0.99994,0.0,0.00655]
[1777670857174,50.08,78040.96,0.0,0.99994,0.0,0.00643]
[1777670858181,50.08,78046.36,0.0,0.99994,0.0,0.00634]
[1777670859189,50.08,78048.32,0.0,0.99994,0.0,0.0063]
[1777670861203,50.08,78046.73,0.0,0.99994,0.0,0.00633]
[1777670862777,50.08,78046.73,0.0,0.99994,0.0,0.00633]
[1777670862831,50.08,78046.73,0.0,0.99994,0.0,0.00633]
[1777670862873,50.08,78044.6,0.0,0.99994,0.0,0.00637]
[1777670866238,50.08,78046.84,0.0,0.99994,0.0,0.00633]
[1777670871273,50.08,78046.9,0.0,0.99994,0.0,0.00633]
[1777670874403,50.08,78046.92,0.0,0.99994,0.0,0.00633]
[1777670881343,50.08,78048.04,0.0,0.99994,0.0,0.00631]
[1777670883357,50.08,78049.5,0.0,0.99994,0.0,0.00628]
[1777670885371,50.08,78057.23,0.0,0.99994,0.0,0.00614]
[1777670886378,50.08,78059.96,0.0,0.99995,0.0,0.0061]
[1777670891412,50.08,78061.26,0.0,0.99995,0.0,0.00607]
[1777670895885,50.08,78061.37,0.0,0.99995,0.0,0.00607]
[1777670896051,50.08,78061.37,0.0,0.99995,0.0,0.00607]
[1777670896075,50.08,78061.37,0.0,0.99995,0.0,0.00607]
[1777670904504,50.08,78061.22,0.0,0.99995,0.0,0.00607]
[1777670905703,50.08,78061.22,0.0,0.99995,0.0,0.00607]
[1777670905831,50.08,78061.22,0.0,0.99995,0.0,0.00607]
[1777670905863,50.08,78060.42,0.0,0.99995,0.0,0.00609]
[1777670911060,50.08,78060.48,0.0,0.99995,0.0,0.00609]
[1777670911081,50.08,78060.48,0.0,0.99995,0.0,0.00609]
[1777670911161,50.08,78057.72,0.0,0.99995,0.0,0.00606]
[1777670912561,50.08,78051.12,0.0,0.99994,0.0,0.00617]
[1777670913568,50.08,78044.92,0.0,0.99994,0.0,0.00628]
[1777670914575,50.08,78037.96,0.0,0.99994,0.0,0.00641]
[1777670916589,50.08,78034.93,0.0,0.99994,0.0,0.00646]
[1777670925651,50.08,78034.16,0.0,0.99994,0.0,0.00648]
[1777670927666,50.08,78029.65,0.0,0.99994,0.0,0.00656]
[1777670928674,50.08,78024.73,0.0,0.99994,0.0,0.00665]
[1777670929681,50.08,78022.2,0.0,0.99994,0.0,0.0067]
[1777670931695,50.08,78020.05,0.0,0.99994,0.0,0.00674]
[1777670932702,50.08,78009.36,0.0,0.99994,0.0,0.00695]
[1777670933709,50.08,78010.89,0.0,0.99994,0.0,0.00692]
[1777670934716,50.08,78010.85,0.0,0.99994,0.0,0.00692]
[1777670941765,50.08,78010.9,0.0,0.99994,0.0,0.00692]
[1777670942772,50.08,78008.67,0.0,0.99994,0.0,0.00696]
[1777670945793,50.08,78005.58,0.0,0.99994,0.0,0.00702]
[1777670950828,50.08,78001.13,0.0,0.99994,0.0,0.00711]
[1777670951734,50.08,78001.13,0.0,0.99994,0.0,0.00711]
[1777670951835,50.08,78001.13,0.0,0.99994,0.0,0.00711]
[1777670951931,50.08,78001.64,0.0,0.99994,0.0,0.0071]
[1777670957877,50.08,78002.1,0.0,0.99994,0.0,0.00709]
[1777670965934,50.08,78002.14,0.0,0.99994,0.0,0.00709]
[1777670967948,50.08,78007.76,0.0,0.99994,0.0,0.00698]
[1777670972983,50.08,78007.89,0.0,0.99994,0.0,0.00689]
[1777670974997,50.08,78005.44,0.0,0.99994,0.0,0.00694]
[1777670986074,50.08,78005.24,0.0,0.99994,0.0,0.00694]
[1777670988088,50.08,78003.27,0.0,0.99994,0.0,0.00698]
[1777670990102,50.08,78006.22,0.0,0.99994,0.0,0.00692]
[1777670993123,50.08,78010.09,0.0,0.99994,0.0,0.00685]
[1777670995137,50.08,78015.97,0.0,0.99994,0.0,0.00673]
[1777670995805,50.08,78015.97,0.0,0.99994,0.0,0.00673]
[1777670996144,50.08,78018.17,0.0,0.99994,0.0,0.00669]
[1777670997271,50.08,78018.17,0.0,0.99994,0.0,0.00669]
[1777671000172,50.08,78014.29,0.0,0.99994,0.0,0.00677]
[1777671005207,50.08,78013.79,0.0,0.99994,0.0,0.00678]
[1777671009235,50.08,78017.48,0.0,0.99994,0.0,0.00671]
[1777671012256,50.08,78019.97,0.0,0.99994,0.0,0.00666]
[1777671016284,50.08,78017.69,0.0,0.99994,0.0,0.0067]
[1777671021319,50.08,78018.59,0.0,0.99994,0.0,0.00668]
[1777671023333,50.08,78019.98,0.0,0.99994,0.0,0.00666]
[1777671024340,50.08,78018.01,0.0,0.99994,0.0,0.0067]
[1777671029376,50.08,78018.12,0.0,0.99994,0.0,0.00669]
[1777671032397,50.08,78018.16,0.0,0.99994,0.0,0.00661]
[1777671034412,50.08,78015.47,0.0,0.99994,0.0,0.00666]
[1777671037433,50.08,78017.04,0.0,0.99994,0.0,0.00663]
[1777671039447,50.08,78022.02,0.0,0.99994,0.0,0.00654]
[1777671040454,50.08,78029.53,0.0,0.99994,0.0,0.0064]
[1777671041461,50.08,78030.91,0.0,0.99994,0.0,0.00637]
[1777671044483,50.08,78036.06,0.0,0.99994,0.0,0.00628]
[1777671048509,50.08,78038.72,0.0,0.99994,0.0,0.00623]
[1777671053545,50.08,78037.88,0.0,0.99994,0.0,0.00625]
[1777671054552,50.08,78035.73,0.0,0.99994,0.0,0.00629]
[1777671057814,50.08,78036.58,0.0,0.99994,0.0,0.00627]
[1777671057833,50.08,78036.58,0.0,0.99994,0.0,0.00627]
[1777671057916,50.08,78039.69,0.0,0.99994,0.0,0.00622]
[1777671060594,50.08,78041.42,0.0,0.99994,0.0,0.00619]
[1777671062608,50.08,78045.38,0.0,0.99994,0.0,0.00612]
[1777671063615,50.08,78048.63,0.0,0.99995,0.0,0.00606]
[1777671064622,50.08,78055.65,0.0,0.99995,0.0,0.00594]
[1777671065629,50.08,78058.05,0.0,0.99995,0.0,0.0059]
[1777671070664,50.08,78058.15,0.0,0.99995,0.0,0.0059]
[1777671075701,50.08,78059.1,0.0,0.99995,0.0,0.00588]
[1777671078377,50.08,78059.13,0.0,0.99995,0.0,0.00588]
[1777671080736,50.08,78065.47,0.0,0.99995,0.0,0.00578]
[1777671081744,50.08,78089.57,0.0,0.99995,0.0,0.00539]
[1777671082750,50.08,78095.74,0.0,0.99995,0.0,0.0053]
[1777671083758,50.08,78090.25,0.0,0.99995,0.0,0.00538]
[1777671086779,50.08,78088.84,0.0,0.99995,0.0,0.0054]
[1777671089800,50.08,78090.11,0.0,0.99995,0.0,0.00538]
[1777671091225,50.08,78089.07,0.0,0.99995,0.0,0.00533]
[1777671095001,50.08,78088.65,0.0,0.99995,0.0,0.00534]
[1777671095082,50.08,78088.65,0.0,0.99995,0.0,0.00534]
[1777671095103,50.08,78085.66,0.0,0.99995,0.0,0.00538]
[1777671100877,50.08,78086.94,0.0,0.99995,0.0,0.00536]
[1777671106919,50.08,78086.43,0.0,0.99995,0.0,0.00537]
[1777671112168,50.08,78086.38,0.0,0.99995,0.0,0.00537]
[1777671112326,50.08,78086.38,0.0,0.99995,0.0,0.00537]
[1777671112390,50.08,78089.31,0.0,0.99995,0.0,0.00533]
[1777671114975,50.08,78091.21,0.0,0.99995,0.0,0.0053]
[1777671115982,50.08,78092.91,0.0,0.99995,0.0,0.00527]
[1777671121020,50.08,78093.32,0.0,0.99995,0.0,0.00527]
[1777671125048,50.08,78092.02,0.0,0.99995,0.0,0.00529]
[1777671129076,50.08,78093.34,0.0,0.99995,0.0,0.00527]
[1777671130083,50.08,78095.02,0.0,0.99995,0.0,0.00524]
[1777671131090,50.08,78090.24,0.0,0.99995,0.0,0.00531]
[1777671132097,50.08,78085.43,0.0,0.99995,0.0,0.00539]
[1777671136125,50.08,78080.86,0.0,0.99995,0.0,0.00546]
[1777671138139,50.08,78079.56,0.0,0.99995,0.0,0.00548]
[1777671143174,50.08,78079.72,0.0,0.99995,0.0,0.00548]
[1777671144616,50.08,78079.72,0.0,0.99995,0.0,0.00548]
[1777671144181,50.08,78081.37,0.0,0.99995,0.0,0.00545]
[1777671145330,50.08,78081.37,0.0,0.99995,0.0,0.00545]
[1777671145394,50.08,78093.83,0.0,0.99995,0.0,0.00526]
[1777671145618,50.08,78093.83,0.0,0.99995,0.0,0.00526]
[1777671146195,50.08,78100.74,0.0,0.99995,0.0,0.00516]
[1777671148485,50.08,78101.52,0.0,0.99995,0.0,0.00514]
[1777671149215,50.08,78101.86,0.0,0.99995,0.0,0.00514]
[1777671150881,50.08,78103.16,0.0,0.99995,0.0,0.00512]
[1777671151230,50.08,78103.28,0.0,0.99995,0.0,0.00505]
[1777671156265,50.08,78105.25,0.0,0.99996,0.0,0.00502]
[1777671161302,50.08,78106.01,0.0,0.99996,0.0,0.00501]
[1777671163936,50.08,78105.8,0.0,0.99996,0.0,0.00502]
[1777671163958,50.08,78105.8,0.0,0.99996,0.0,0.00502]
[1777671164321,50.08,78116.47,0.0,0.99996,0.0,0.00486]
[1777671165328,50.08,78118.14,0.0,0.99996,0.0,0.00484]
[1777671167519,50.08,78119.84,0.0,0.99996,0.0,0.00482]
[1777671167551,50.08,78119.84,0.0,0.99996,0.0,0.00482]
[1777671168349,50.08,78119.72,0.0,0.99996,0.0,0.00482]
[1777671169598,50.08,78119.78,0.0,0.99996,0.0,0.00482]
[1777671169729,50.08,78119.78,0.0,0.99996,0.0,0.00482]
[1777671170363,50.08,78122.86,0.0,0.99996,0.0,0.00477]
[1777671172377,50.08,78121.23,0.0,0.99996,0.0,0.0048]
[1777671177411,50.08,78119.39,0.0,0.99996,0.0,0.00482]
[1777671182447,50.08,78122.03,0.0,0.99996,0.0,0.00479]
[1777671188500,50.08,78123.86,0.0,0.99996,0.0,0.00476]
[1777671190515,50.08,78121.8,0.0,0.99996,0.0,0.00479]
[1777671196557,50.08,78119.83,0.0,0.99996,0.0,0.00482]
[1777671201591,50.08,78119.25,0.0,0.99996,0.0,0.00482]
[1777671206626,50.08,78121.19,0.0,0.99996,0.0,0.0048]
[1777671209647,50.08,78122.65,0.0,0.99996,0.0,0.00478]
[1777671211661,50.08,78125.36,0.0,0.99996,0.0,0.00468]
[1777671213676,50.08,78126.96,0.0,0.99996,0.0,0.00466]
[1777671215691,50.08,78134.74,0.0,0.99996,0.0,0.00455]
[1777671216697,50.08,78138.16,0.0,0.99996,0.0,0.00451]
[1777671221731,50.08,78137.7,0.0,0.99996,0.0,0.00451]
[1777671225760,50.08,78133.7,0.0,0.99996,0.0,0.00457]
[1777671226767,50.08,78130.74,0.0,0.99996,0.0,0.00461]
[1777671230795,50.08,78132.19,0.0,0.99996,0.0,0.00459]
[1777671232809,50.08,78133.77,0.0,0.99996,0.0,0.00456]
[1777671233816,50.08,78131.76,0.0,0.99996,0.0,0.00459]
[1777671235456,50.08,78131.76,0.0,0.99996,0.0,0.00459]
[1777671235469,50.08,78127.49,0.0,0.99996,0.0,0.00465]
[1777671235579,50.08,78127.49,0.0,0.99996,0.0,0.00465]
[1777671241875,50.08,78126.48,0.0,0.99996,0.0,0.00466]
[1777671242882,50.08,78120.39,0.0,0.99996,0.0,0.00475]
[1777671245813,50.08,78120.06,0.0,0.99996,0.0,0.00475]
[1777671245834,50.08,78120.06,0.0,0.99996,0.0,0.00475]
[1777671245918,50.08,78120.06,0.0,0.99996,0.0,0.00475]
[1777671246075,50.08,78120.06,0.0,0.99996,0.0,0.00475]
[1777671252447,50.08,78119.67,0.0,0.99996,0.0,0.00476]
[1777671252576,50.08,78119.67,0.0,0.99996,0.0,0.00476]
[1777671252547,50.08,78118.47,0.0,0.99996,0.0,0.00477]
[1777671252954,50.08,78125.97,0.0,0.99996,0.0,0.00467]
[1777671253961,50.08,78130.86,0.0,0.99996,0.0,0.0046]
[1777671255990,50.08,78130.89,0.0,0.99996,0.0,0.0046]
[1777671256006,50.08,78130.89,0.0,0.99996,0.0,0.0046]
[1777671256078,50.08,78130.89,0.0,0.99996,0.0,0.0046]
[1777671261010,50.08,78129.14,0.0,0.99996,0.0,0.00463]
[1777671261768,50.08,78129.14,0.0,0.99996,0.0,0.00463]
[1777671261831,50.08,78129.14,0.0,0.99996,0.0,0.00463]
[1777671262016,50.08,78126.21,0.0,0.99996,0.0,0.00467]
[1777671263997,50.08,78125.87,0.0,0.99996,0.0,0.00467]
[1777671264078,50.08,78125.87,0.0,0.99996,0.0,0.00467]
[1777671264162,50.08,78125.87,0.0,0.99996,0.0,0.00467]
[1777671264325,50.08,78125.87,0.0,0.99996,0.0,0.00467]
[1777671265711,50.08,78124.53,0.0,0.99996,0.0,0.00469]
[1777671267113,50.08,78124.14,0.0,0.99996,0.0,0.00469]
[1777671269066,50.08,78127.07,0.0,0.99996,0.0,0.00465]
[1777671269927,50.08,78127.07,0.0,0.99996,0.0,0.00465]
[1777671270082,50.08,78127.07,0.0,0.99996,0.0,0.00465]
[1777671270147,50.08,78127.07,0.0,0.99996,0.0,0.00465]
[1777671271080,50.08,78127.11,0.0,0.99996,0.0,0.00459]
[1777671277125,50.08,78127.07,0.0,0.99996,0.0,0.00459]
[1777671281090,50.08,78126.12,0.0,0.99996,0.0,0.00461]
[1777671281153,50.08,78124.11,0.0,0.99996,0.0,0.00463]
[1777671282160,50.08,78121.66,0.0,0.99996,0.0,0.00467]
[1777671282795,50.08,78121.66,0.0,0.99996,0.0,0.00467]
[1777671282832,50.08,78121.66,0.0,0.99996,0.0,0.00467]
[1777671282851,50.08,78121.66,0.0,0.99996,0.0,0.00467]
[1777671283080,50.08,78121.66,0.0,0.99996,0.0,0.00467]
[1777671286187,50.08,78118.78,0.0,0.99996,0.0,0.00471]
[1777671287864,50.08,78118.59,0.0,0.99996,0.0,0.00471]
[1777671292230,50.08,78115.0,0.0,0.99996,0.0,0.00476]
[1777671293212,50.08,78115.0,0.0,0.99996,0.0,0.00476]
[1777671293237,50.08,78113.31,0.0,0.99996,0.0,0.00478]
[1777671294155,50.08,78113.31,0.0,0.99996,0.0,0.00478]
[1777671294325,50.08,78113.31,0.0,0.99996,0.0,0.00478]
[1777671294426,50.08,78112.68,0.0,0.99996,0.0,0.00479]
[1777671295251,50.08,78110.26,0.0,0.99996,0.0,0.00482]
[1777671297265,50.08,78108.56,0.0,0.99996,0.0,0.00485]
[1777671298272,50.08,78104.11,0.0,0.99996,0.0,0.00491]
[1777671299279,50.08,78102.23,0.0,0.99996,0.0,0.00494]
[1777671300608,50.08,78102.23,0.0,0.99996,0.0,0.00494]
[1777671300286,50.08,78096.02,0.0,0.99995,0.0,0.00503]
[1777671303307,50.08,78094.77,0.0,0.99995,0.0,0.00504]
[1777671307355,50.08,78094.53,0.0,0.99995,0.0,0.00505]
[1777671307467,50.08,78094.53,0.0,0.99995,0.0,0.00505]
[1777671307581,50.08,78094.53,0.0,0.99995,0.0,0.00505]
[1777671312553,50.08,78095.7,0.0,0.99995,0.0,0.00503]
[1777671312578,50.08,78095.7,0.0,0.99995,0.0,0.00503]
[1777671312654,50.08,78095.71,0.0,0.99995,0.0,0.00503]
[1777671313822,50.08,78095.71,0.0,0.99995,0.0,0.00503]
[1777671313940,50.08,78095.71,0.0,0.99995,0.0,0.00503]
[1777671314074,50.08,78095.71,0.0,0.99995,0.0,0.00503]
[1777671318414,50.08,78112.69,0.0,0.99996,0.0,0.00479]
[1777671319422,50.08,78115.19,0.0,0.99996,0.0,0.00475]
[1777671320829,50.08,78114.89,0.0,0.99996,0.0,0.00476]
[1777671321430,50.08,78114.89,0.0,0.99996,0.0,0.00476]
[1777671321589,50.08,78114.89,0.0,0.99996,0.0,0.00476]
[1777671321506,50.08,78114.71,0.0,0.99996,0.0,0.00476]
[1777671322270,50.08,78114.71,0.0,0.99996,0.0,0.00476]
[1777671322443,50.08,78114.77,0.0,0.99996,0.0,0.00476]
[1777671322811,50.08,78114.77,0.0,0.99996,0.0,0.00476]
[1777671322829,50.08,78114.77,0.0,0.99996,0.0,0.00476]
[1777671322839,50.08,78114.77,0.0,0.99996,0.0,0.00476]
[1777671323082,50.08,78114.77,0.0,0.99996,0.0,0.00476]
[1777671327478,50.08,78116.86,0.0,0.99996,0.0,0.00473]
[1777671327905,50.08,78116.86,0.0,0.99996,0.0,0.00473]
[1777671330718,50.08,78115.55,0.0,0.99996,0.0,0.00475]
[1777671331506,50.08,78115.66,0.0,0.99996,0.0,0.00469]
[1777671335874,50.08,78116.03,0.0,0.99996,0.0,0.00468]
[1777671337153,50.08,78115.89,0.0,0.99996,0.0,0.00468]
[1777671337326,50.08,78115.89,0.0,0.99996,0.0,0.00468]
[1777671337548,50.08,78116.03,0.0,0.99996,0.0,0.00468]
[1777671338300,50.08,78116.03,0.0,0.99996,0.0,0.00468]
[1777671338327,50.08,78116.03,0.0,0.99996,0.0,0.00468]
[1777671338417,50.08,78116.03,0.0,0.99996,0.0,0.00468]
[1777671338576,50.08,78116.03,0.0,0.99996,0.0,0.00468]
[1777671340570,50.08,78113.91,0.0,0.99996,0.0,0.00471]
[1777671341576,50.08,78112.34,0.0,0.99996,0.0,0.00473]
[1777671343590,50.08,78110.82,0.0,0.99996,0.0,0.00475]
[1777671344597,50.08,78104.21,0.0,0.99996,0.0,0.00484]
[1777671344713,50.08,78104.21,0.0,0.99996,0.0,0.00484]
[1777671345603,50.08,78104.45,0.0,0.99996,0.0,0.00484]
[1777671346648,50.08,78104.45,0.0,0.99996,0.0,0.00484]
[1777671346704,50.08,78104.42,0.0,0.99996,0.0,0.00484]
[1777671348312,50.08,78104.35,0.0,0.99996,0.0,0.00484]
[1777671348625,50.08,78104.77,0.0,0.99996,0.0,0.00484]
[1777671353661,50.08,78104.83,0.0,0.99996,0.0,0.00484]
[1777671354668,50.08,78102.36,0.0,0.99996,0.0,0.00487]
[1777671357196,50.08,78102.2,0.0,0.99996,0.0,0.00487]
[1777671357272,50.08,78102.2,0.0,0.99996,0.0,0.00487]
[1777671357329,50.08,78102.2,0.0,0.99996,0.0,0.00487]
[1777671362949,50.08,78103.15,0.0,0.99996,0.0,0.00486]
[1777671363076,50.08,78103.15,0.0,0.99996,0.0,0.00486]
[1777671363174,50.08,78103.01,0.0,0.99996,0.0,0.00486]
[1777671367759,50.08,78101.43,0.0,0.99996,0.0,0.00488]
[1777671369402,50.08,78101.43,0.0,0.99996,0.0,0.00488]
[1777671369472,50.08,78101.43,0.0,0.99996,0.0,0.00488]
[1777671369581,50.08,78101.43,0.0,0.99996,0.0,0.00488]
[1777671372793,50.08,78103.29,0.0,0.99996,0.0,0.00486]
[1777671374808,50.08,78098.57,0.0,0.99996,0.0,0.00492]
[1777671375815,50.08,78092.0,0.0,0.99996,0.0,0.00502]
[1777671377254,50.08,78092.0,0.0,0.99996,0.0,0.00502]
[1777671377330,50.08,78092.0,0.0,0.99996,0.0,0.00502]
[1777671377504,50.08,78092.01,0.0,0.99996,0.0,0.00502]
[1777671378471,50.08,78092.01,0.0,0.99996,0.0,0.00502]
[1777671378539,50.08,78092.01,0.0,0.99996,0.0,0.00502]
[1777671378578,50.08,78092.01,0.0,0.99996,0.0,0.00502]
[1777671384879,50.08,78096.99,0.0,0.99996,0.0,0.00495]
[1777671385886,50.08,78098.81,0.0,0.99996,0.0,0.00492]
[1777671386950,50.08,78098.81,0.0,0.99996,0.0,0.00492]
[1777671387078,50.08,78098.81,0.0,0.99996,0.0,0.00492]
[1777671387176,50.08,78098.75,0.0,0.99996,0.0,0.00492]
[1777671387900,50.08,78101.1,0.0,0.99996,0.0,0.00489]
[1777671388794,50.08,78101.1,0.0,0.99996,0.0,0.00489]
[1777671388828,50.08,78101.1,0.0,0.99996,0.0,0.00489]
[1777671388996,50.08,78101.1,0.0,0.99996,0.0,0.00489]
[1777671389078,50.08,78101.1,0.0,0.99996,0.0,0.00489]
[1777671389914,50.08,78099.26,0.0,0.99996,0.0,0.00491]
[1777671391928,50.08,78098.4,0.0,0.99996,0.0,0.00486]
[1777671399983,50.08,78097.66,0.0,0.99996,0.0,0.00487]
[1777671400793,50.08,78097.66,0.0,0.99996,0.0,0.00487]
[1777671401532,50.08,78097.66,0.0,0.99996,0.0,0.00487]
[1777671403312,50.08,78098.39,0.0,0.99996,0.0,0.00486]
[1777671403330,50.08,78098.39,0.0,0.99996,0.0,0.00486]
[1777671403402,50.08,78098.62,0.0,0.99996,0.0,0.00486]
[1777671404022,50.08,78098.62,0.0,0.99996,0.0,0.00486]
[1777671404079,50.08,78098.62,0.0,0.99996,0.0,0.00486]
[1777671404095,50.08,78098.62,0.0,0.99996,0.0,0.00486]
[1777671404333,50.08,78098.62,0.0,0.99996,0.0,0.00486]
[1777671410054,50.08,78100.09,0.0,0.99996,0.0,0.00484]
[1777671415090,50.08,78099.31,0.0,0.99996,0.0,0.00485]
[1777671416096,50.08,78097.83,0.0,0.99996,0.0,0.00487]
[1777671418125,50.08,78097.94,0.0,0.99996,0.0,0.00487]
[1777671418331,50.08,78097.94,0.0,0.99996,0.0,0.00487]
[1777671418355,50.08,78097.94,0.0,0.99996,0.0,0.00487]
[1777671419001,50.08,78097.94,0.0,0.99996,0.0,0.00487]
[1777671419013,50.08,78097.94,0.0,0.99996,0.0,0.00487]
[1777671419080,50.08,78097.94,0.0,0.99996,0.0,0.00487]
[1777671426957,50.08,78098.3,0.0,0.99996,0.0,0.00486]
[1777671427077,50.08,78098.3,0.0,0.99996,0.0,0.00486]
[1777671427552,50.08,78098.3,0.0,0.99996,0.0,0.00486]
[1777671427565,50.08,78098.3,0.0,0.99996,0.0,0.00486]
[1777671427577,50.08,78098.3,0.0,0.99996,0.0,0.00486]
[1777671427648,50.08,78098.42,0.0,0.99996,0.0,0.00486]
[1777671434223,50.08,78098.08,0.0,0.99996,0.0,0.00487]
[1777671435230,50.08,78110.26,0.0,0.99996,0.0,0.0047]
[1777671435863,50.08,78110.26,0.0,0.99996,0.0,0.0047]
[1777671436237,50.08,78117.5,0.0,0.99996,0.0,0.0046]
[1777671437244,50.08,78115.41,0.0,0.99996,0.0,0.00463]
[1777671438446,50.08,78115.41,0.0,0.99996,0.0,0.00463]
[1777671438578,50.08,78115.41,0.0,0.99996,0.0,0.00463]
[1777671438677,50.08,78116.56,0.0,0.99996,0.0,0.00461]
[1777671439356,50.08,78116.56,0.0,0.99996,0.0,0.00461]
[1777671439451,50.08,78116.56,0.0,0.99996,0.0,0.00461]
[1777671439580,50.08,78116.56,0.0,0.99996,0.0,0.00461]
[1777671440265,50.08,78119.79,0.0,0.99996,0.0,0.00457]
[1777671445300,50.08,78120.01,0.0,0.99996,0.0,0.00457]
[1777671446307,50.08,78122.36,0.0,0.99996,0.0,0.00454]
[1777671448321,50.08,78125.91,0.0,0.99996,0.0,0.00449]
[1777671449112,50.08,78125.91,0.0,0.99996,0.0,0.00449]
[1777671449327,50.08,78125.91,0.0,0.99996,0.0,0.00449]
[1777671449333,50.08,78125.98,0.0,0.99996,0.0,0.00449]
[1777671450114,50.08,78125.98,0.0,0.99996,0.0,0.00449]
[1777671450191,50.08,78125.98,0.0,0.99996,0.0,0.00449]
[1777671450334,50.08,78125.98,0.0,0.99996,0.0,0.00449]
[1777671451342,50.08,78125.91,0.0,0.99996,0.0,0.00443]
[1777671455369,50.08,78123.85,0.0,0.99996,0.0,0.00446]
[1777671457383,50.08,78125.19,0.0,0.99996,0.0,0.00444]
[1777671458626,50.08,78125.19,0.0,0.99996,0.0,0.00444]
[1777671458727,50.08,78126.43,0.0,0.99996,0.0,0.00442]
[1777671458828,50.08,78126.43,0.0,0.99996,0.0,0.00442]
[1777671459502,50.08,78126.43,0.0,0.99996,0.0,0.00442]
[1777671459586,50.08,78126.43,0.0,0.99996,0.0,0.00442]
[1777671459598,50.08,78126.43,0.0,0.99996,0.0,0.00442]
[1777671459699,50.08,78126.55,0.0,0.99996,0.0,0.00442]
[1777671459828,50.08,78126.55,0.0,0.99996,0.0,0.00442]
[1777671465440,50.08,78128.23,0.0,0.99996,0.0,0.0044]
[1777671470475,50.08,78127.83,0.0,0.99996,0.0,0.00441]
[1777671473495,50.08,78126.32,0.0,0.99996,0.0,0.00442]
[1777671474101,50.08,78126.32,0.0,0.99996,0.0,0.00442]
[1777671474334,50.08,78126.32,0.0,0.99996,0.0,0.00442]
[1777671474503,50.08,78127.27,0.0,0.99996,0.0,0.00441]
[1777671475096,50.08,78127.27,0.0,0.99996,0.0,0.00441]
[1777671475244,50.08,78127.27,0.0,0.99996,0.0,0.00441]
[1777671475331,50.08,78127.27,0.0,0.99996,0.0,0.00441]
[1777671476517,50.08,78126.19,0.0,0.99996,0.0,0.00443]
[1777671477523,50.08,78125.12,0.0,0.99996,0.0,0.00444]
[1777671478531,50.08,78123.66,0.0,0.99996,0.0,0.00446]
[1777671479538,50.08,78122.06,0.0,0.99996,0.0,0.00448]
[1777671480159,50.08,78122.06,0.0,0.99996,0.0,0.00448]
[1777671480326,50.08,78122.06,0.0,0.99996,0.0,0.00448]
[1777671480545,50.08,78117.34,0.0,0.99996,0.0,0.00454]
[1777671481552,50.08,78112.76,0.0,0.99996,0.0,0.0046]
[1777671482068,50.08,78112.76,0.0,0.99996,0.0,0.0046]
[1777671482076,50.08,78112.76,0.0,0.99996,0.0,0.0046]
[1777671482192,50.08,78112.76,0.0,0.99996,0.0,0.0046]
[1777671483566,50.08,78114.03,0.0,0.99996,0.0,0.00459]
[1777671485619,50.08,78113.11,0.0,0.99996,0.0,0.0046]
[1777671485825,50.08,78113.11,0.0,0.99996,0.0,0.0046]
[1777671485677,50.08,78114.46,0.0,0.99996,0.0,0.00458]
[1777671486587,50.08,78113.81,0.0,0.99996,0.0,0.00459]
[1777671490615,50.08,78115.02,0.0,0.99996,0.0,0.00457]
[1777671491637,50.08,78115.02,0.0,0.99996,0.0,0.00457]
[1777671491734,50.08,78115.02,0.0,0.99996,0.0,0.00457]
[1777671491829,50.08,78115.02,0.0,0.99996,0.0,0.00457]
[1777671491893,50.08,78115.05,0.0,0.99996,0.0,0.00457]
[1777671494330,50.08,78114.94,0.0,0.99996,0.0,0.00457]
[1777671494582,50.08,78114.94,0.0,0.99996,0.0,0.00457]
[1777671494982,50.08,78114.95,0.0,0.99996,0.0,0.00457]
[1777671497664,50.08,78113.42,0.0,0.99996,0.0,0.00459]
[1777671498333,50.08,78113.42,0.0,0.99996,0.0,0.00459]
[1777671498584,50.08,78113.42,0.0,0.99996,0.0,0.00459]
[1777671498603,50.08,78113.42,0.0,0.99996,0.0,0.00459]
[1777671502335,50.08,78113.48,0.0,0.99996,0.0,0.00459]
[1777671502581,50.08,78113.48,0.0,0.99996,0.0,0.00459]
[1777671502657,50.08,78113.48,0.0,0.99996,0.0,0.00459]
[1777671505469,50.08,78113.0,0.0,0.99996,0.0,0.0046]
[1777671505581,50.08,78113.0,0.0,0.99996,0.0,0.0046]
[1777671505679,50.08,78113.0,0.0,0.99996,0.0,0.0046]
[1777671508599,50.08,78112.31,0.0,0.99996,0.0,0.00461]
[1777671508751,50.08,78112.31,0.0,0.99996,0.0,0.00461]
[1777671508830,50.08,78112.31,0.0,0.99996,0.0,0.00461]
[1777671510754,50.08,78109.07,0.0,0.99996,0.0,0.00465]
[1777671512769,50.08,78109.1,0.0,0.99996,0.0,0.00459]
[1777671515656,50.08,78109.1,0.0,0.99996,0.0,0.00459]
[1777671515829,50.08,78109.1,0.0,0.99996,0.0,0.00459]
[1777671515790,50.08,78107.59,0.0,0.99996,0.0,0.00461]
[1777671516581,50.08,78107.59,0.0,0.99996,0.0,0.00461]
[1777671516666,50.08,78107.59,0.0,0.99996,0.0,0.00461]
[1777671516759,50.08,78107.59,0.0,0.99996,0.0,0.00461]
[1777671516781,50.08,78107.59,0.0,0.99996,0.0,0.00461]
[1777671516797,50.08,78107.62,0.0,0.99996,0.0,0.00461]
[1777671517804,50.08,78101.14,0.0,0.99996,0.0,0.0047]
[1777671518810,50.08,78097.96,0.0,0.99996,0.0,0.00474]
[1777671520328,50.08,78097.72,0.0,0.99996,0.0,0.00475]
[1777671520408,50.08,78097.72,0.0,0.99996,0.0,0.00475]
[1777671520577,50.08,78097.72,0.0,0.99996,0.0,0.00475]
[1777671520616,50.08,78097.72,0.0,0.99996,0.0,0.00475]
[1777671520825,50.08,78097.33,0.0,0.99996,0.0,0.00475]
[1777671524327,50.08,78097.33,0.0,0.99996,0.0,0.00475]
[1777671524575,50.08,78097.33,0.0,0.99996,0.0,0.00475]
[1777671524653,50.08,78097.33,0.0,0.99996,0.0,0.00475]
[1777671525860,50.08,78099.33,0.0,0.99996,0.0,0.00472]
[1777671528329,50.08,78099.06,0.0,0.99996,0.0,0.00473]
[1777671528575,50.08,78099.06,0.0,0.99996,0.0,0.00473]
[1777671528885,50.08,78099.06,0.0,0.99996,0.0,0.00473]
[1777671532325,50.08,78099.09,0.0,0.99996,0.0,0.00473]
[1777671532455,50.08,78099.09,0.0,0.99996,0.0,0.00473]
[1777671532577,50.08,78099.09,0.0,0.99996,0.0,0.00473]
[1777671532712,50.08,78099.09,0.0,0.99996,0.0,0.00473]
[1777671532799,50.08,78098.15,0.0,0.99996,0.0,0.00474]
[1777671532927,50.08,78097.35,0.0,0.99996,0.0,0.00475]
[1777671535543,50.08,78097.35,0.0,0.99996,0.0,0.00475]
[1777671535645,50.08,78095.08,0.0,0.99996,0.0,0.00478]
[1777671536333,50.08,78095.08,0.0,0.99996,0.0,0.00478]
[1777671536581,50.08,78095.08,0.0,0.99996,0.0,0.00478]
[1777671536632,50.08,78095.08,0.0,0.99996,0.0,0.00478]
[1777671540347,50.08,78095.09,0.0,0.99996,0.0,0.00478]
[1777671540577,50.08,78095.09,0.0,0.99996,0.0,0.00478]
[1777671540954,50.08,78095.09,0.0,0.99996,0.0,0.00478]
[1777671544331,50.08,78095.11,0.0,0.99996,0.0,0.00478]
[1777671544583,50.08,78095.11,0.0,0.99996,0.0,0.00478]
[1777671544704,50.08,78095.11,0.0,0.99996,0.0,0.00478]
[1777671548330,50.08,78095.25,0.0,0.99996,0.0,0.00478]
[1777671548578,50.08,78095.25,0.0,0.99996,0.0,0.00478]
[1777671548675,50.08,78095.25,0.0,0.99996,0.0,0.00478]
[1777671552332,50.08,78094.65,0.0,0.99996,0.0,0.00479]
[1777671552576,50.08,78094.65,0.0,0.99996,0.0,0.00479]
[1777671552577,50.08,78094.65,0.0,0.99996,0.0,0.00479]
[1777671554032,50.08,78094.65,0.0,0.99996,0.0,0.00479]
[1777671556348,50.08,78094.59,0.0,0.99996,0.0,0.00479]
[1777671556583,50.08,78094.59,0.0,0.99996,0.0,0.00479]
[1777671557095,50.08,78096.86,0.0,0.99996,0.0,0.00476]
[1777671558002,50.08,78096.86,0.0,0.99996,0.0,0.00476]
[1777671560333,50.08,78096.77,0.0,0.99996,0.0,0.00476]
[1777671560577,50.08,78096.77,0.0,0.99996,0.0,0.00476]
[1777671560840,50.08,78096.77,0.0,0.99996,0.0,0.00476]
[1777671564043,50.08,78095.17,0.0,0.99996,0.0,0.00478]
[1777671564080,50.08,78095.17,0.0,0.99996,0.0,0.00478]
[1777671564145,50.08,78095.17,0.0,0.99996,0.0,0.00478]
[1777671569178,50.08,78095.4,0.0,0.99996,0.0,0.00478]
[1777671571810,50.08,78095.4,0.0,0.99996,0.0,0.00472]
[1777671573862,50.08,78095.4,0.0,0.99996,0.0,0.00472]
[1777671573982,50.08,78095.4,0.0,0.99996,0.0,0.00472]
[1777671574079,50.08,78095.4,0.0,0.99996,0.0,0.00472]
[1777671579250,50.08,78095.62,0.0,0.99996,0.0,0.00471]
[1777671579970,50.08,78095.62,0.0,0.99996,0.0,0.00471]
[1777671580104,50.08,78095.62,0.0,0.99996,0.0,0.00471]
[1777671580257,50.08,78110.94,0.0,0.99996,0.0,0.00451]
[1777671581263,50.08,78113.91,0.0,0.99996,0.0,0.00447]
[1777671582457,50.08,78113.91,0.0,0.99996,0.0,0.00447]
[1777671582476,50.08,78114.07,0.0,0.99996,0.0,0.00447]
[1777671584460,50.08,78114.1,0.0,0.99996,0.0,0.00447]
[1777671584713,50.08,78114.1,0.0,0.99996,0.0,0.00447]
[1777671584787,50.08,78116.93,0.0,0.99996,0.0,0.00443]
[1777671587623,50.08,78118.45,0.0,0.99996,0.0,0.00441]
[1777671587747,50.08,78118.45,0.0,0.99996,0.0,0.00441]
[1777671589320,50.08,78129.37,0.0,0.99996,0.0,0.00427]
[1777671590327,50.08,78131.71,0.0,0.99996,0.0,0.00424]
[1777671591333,50.08,78130.73,0.0,0.99996,0.0,0.00425]
[1777671598291,50.08,78130.46,0.0,0.99996,0.0,0.00426]
[1777671598333,50.08,78130.46,0.0,0.99996,0.0,0.00426]
[1777671598383,50.08,78130.95,0.0,0.99996,0.0,0.00425]
[1777671599390,50.08,78128.72,0.0,0.99996,0.0,0.00428]
[1777671600320,50.08,78128.72,0.0,0.99996,0.0,0.00428]
[1777671600415,50.08,78124.67,0.0,0.99996,0.0,0.00433]
[1777671601403,50.08,78120.96,0.0,0.99996,0.0,0.00438]
[1777671603837,50.08,78120.29,0.0,0.99996,0.0,0.00439]
[1777671606075,50.08,78122.0,0.0,0.99996,0.0,0.00436]
[1777671606327,50.08,78122.0,0.0,0.99996,0.0,0.00436]
[1777671606439,50.08,78122.03,0.0,0.99996,0.0,0.00436]
[1777671607446,50.08,78125.78,0.0,0.99996,0.0,0.00432]
[1777671609460,50.08,78127.99,0.0,0.99996,0.0,0.00429]
[1777671612481,50.08,78130.2,0.0,0.99996,0.0,0.00426]
[1777671613488,50.08,78134.86,0.0,0.99996,0.0,0.0042]
[1777671615501,50.08,78138.58,0.0,0.99996,0.0,0.00416]
[1777671620537,50.08,78141.4,0.0,0.99996,0.0,0.00412]
[1777671623558,50.08,78157.56,0.0,0.99997,0.0,0.00393]
[1777671624097,50.08,78157.56,0.0,0.99997,0.0,0.00393]
[1777671624564,50.08,78158.65,0.0,0.99997,0.0,0.00392]
[1777671625572,50.08,78163.15,0.0,0.99997,0.0,0.00387]
[1777671629604,50.08,78156.98,0.0,0.99997,0.0,0.00394]
[1777671630609,50.08,78155.4,0.0,0.99996,0.0,0.00396]
[1777671631615,50.08,78155.32,0.0,0.99997,0.0,0.0039]
[1777671635643,50.08,78151.37,0.0,0.99996,0.0,0.00395]
[1777671637019,50.08,78150.03,0.0,0.99996,0.0,0.00396]
[1777671637080,50.08,78150.03,0.0,0.99996,0.0,0.00396]
[1777671637658,50.08,78150.09,0.0,0.99996,0.0,0.00396]
[1777671640679,50.08,78145.48,0.0,0.99996,0.0,0.00402]
[1777671645714,50.08,78144.43,0.0,0.99996,0.0,0.00403]
[1777671647886,50.08,78144.43,0.0,0.99996,0.0,0.00403]
[1777671648972,50.08,78144.43,0.0,0.99996,0.0,0.00403]
[1777671649077,50.08,78144.47,0.0,0.99996,0.0,0.00403]
[1777671654779,50.08,78143.98,0.0,0.99996,0.0,0.00404]
[1777671656793,50.08,78137.39,0.0,0.99996,0.0,0.00412]
[1777671657799,50.08,78134.26,0.0,0.99996,0.0,0.00415]
[1777671662835,50.08,78129.67,0.0,0.99996,0.0,0.00421]
[1777671665856,50.08,78126.92,0.0,0.99996,0.0,0.00424]
[1777671667870,50.08,78125.25,0.0,0.99996,0.0,0.00426]
[1777671669440,50.08,78125.22,0.0,0.99996,0.0,0.00426]
[1777671669578,50.08,78125.22,0.0,0.99996,0.0,0.00426]
[1777671669884,50.08,78127.45,0.0,0.99996,0.0,0.00424]
[1777671675926,50.08,78127.36,0.0,0.99996,0.0,0.00424]
[1777671676933,50.08,78125.65,0.0,0.99996,0.0,0.00426]
[1777671681041,50.08,78125.41,0.0,0.99996,0.0,0.00426]
[1777671681077,50.08,78125.41,0.0,0.99996,0.0,0.00426]
[1777671681968,50.08,78125.44,0.0,0.99996,0.0,0.00426]
[1777671688014,50.08,78131.21,0.0,0.99996,0.0,0.00419]
[1777671689021,50.08,78138.53,0.0,0.99996,0.0,0.0041]
[1777671691035,50.08,78140.53,0.0,0.99996,0.0,0.00402]
[1777671696070,50.08,78141.35,0.0,0.99996,0.0,0.00401]
[1777671698084,50.08,78147.64,0.0,0.99997,0.0,0.00394]
[1777671699090,50.08,78150.03,0.0,0.99997,0.0,0.00391]
[1777671702956,50.08,78150.23,0.0,0.99997,0.0,0.00391]
[1777671703119,50.08,78167.55,0.0,0.99997,0.0,0.00371]
[1777671704126,50.08,78170.96,0.0,0.99997,0.0,0.00368]
[1777671706312,50.08,78179.03,0.0,0.99997,0.0,0.00359]
[1777671707147,50.08,78181.44,0.0,0.99997,0.0,0.00356]
[1777671710168,50.08,78179.15,0.0,0.99997,0.0,0.00359]
[1777671711175,50.08,78174.24,0.0,0.99997,0.0,0.00364]
[1777671713191,50.08,78172.49,0.0,0.99997,0.0,0.00366]
[1777671714197,50.08,78174.06,0.0,0.99997,0.0,0.00364]
[1777671715205,50.08,78169.61,0.0,0.99997,0.0,0.00369]
[1777671716212,50.08,78167.46,0.0,0.99997,0.0,0.00372]
[1777671717219,50.08,78156.96,0.0,0.99997,0.0,0.00383]
[1777671718226,50.08,78154.82,0.0,0.99997,0.0,0.00386]
[1777671719232,50.08,78152.97,0.0,0.99997,0.0,0.00388]
[1777671724269,50.08,78152.84,0.0,0.99997,0.0,0.00388]
[1777671729305,50.08,78150.73,0.0,0.99997,0.0,0.0039]
[1777671731318,50.08,78157.8,0.0,0.99997,0.0,0.00382]
[1777671732325,50.08,78161.27,0.0,0.99997,0.0,0.00378]
[1777671738367,50.08,78162.99,0.0,0.99997,0.0,0.00376]
[1777671744409,50.08,78161.56,0.0,0.99997,0.0,0.00378]
[1777671745416,50.08,78159.32,0.0,0.99997,0.0,0.00381]
[1777671748437,50.08,78155.53,0.0,0.99997,0.0,0.00385]
[1777671749443,50.08,78152.0,0.0,0.99997,0.0,0.00389]
[1777671751458,50.08,78150.64,0.0,0.99997,0.0,0.00385]
[1777671752254,50.08,78150.64,0.0,0.99997,0.0,0.00385]
[1777671752337,50.08,78150.64,0.0,0.99997,0.0,0.00385]
[1777671752465,50.08,78148.73,0.0,0.99997,0.0,0.00387]
[1777671754479,50.08,78147.11,0.0,0.99997,0.0,0.00389]
[1777671759514,50.08,78146.63,0.0,0.99997,0.0,0.0039]
[1777671765556,50.08,78146.31,0.0,0.99997,0.0,0.0039]
[1777671770591,50.08,78147.11,0.0,0.99997,0.0,0.00389]
[1777671771186,50.08,78147.11,0.0,0.99997,0.0,0.00389]
[1777671771328,50.08,78147.11,0.0,0.99997,0.0,0.00389]
[1777671771598,50.08,78146.86,0.0,0.99997,0.0,0.0039]
[1777671776633,50.08,78144.08,0.0,0.99997,0.0,0.00393]
[1777671780665,50.08,78122.15,0.0,0.99996,0.0,0.00419]
[1777671781929,50.08,78122.15,0.0,0.99996,0.0,0.00419]
[1777671781983,50.08,78098.95,0.0,0.99996,0.0,0.00448]
[1777671782890,50.08,78098.95,0.0,0.99996,0.0,0.00448]
[1777671782896,50.08,78091.91,0.0,0.99996,0.0,0.00458]
[1777671784377,50.08,78091.76,0.0,0.99996,0.0,0.00458]
[1777671789725,50.08,78091.53,0.0,0.99996,0.0,0.00458]
[1777671794759,50.08,78091.79,0.0,0.99996,0.0,0.00458]
[1777671799307,50.08,78091.58,0.0,0.99996,0.0,0.00458]
[1777671799326,50.08,78091.58,0.0,0.99996,0.0,0.00458]
[1777671799408,50.08,78091.58,0.0,0.99996,0.0,0.00458]
[1777671804597,50.08,78091.08,0.0,0.99996,0.0,0.00459]
[1777671804829,50.08,78093.93,0.0,0.99996,0.0,0.00455]
[1777671809866,50.08,78092.95,0.0,0.99996,0.0,0.00456]
[1777671811879,50.08,78092.41,0.0,0.99996,0.0,0.00451]
[1777671814899,50.08,78089.48,0.0,0.99996,0.0,0.00455]
[1777671817589,50.08,78089.88,0.0,0.99996,0.0,0.00454]
[1777671817831,50.08,78089.88,0.0,0.99996,0.0,0.00454]
[1777671817929,50.08,78089.88,0.0,0.99996,0.0,0.00454]
[1777671822956,50.08,78087.93,0.0,0.99996,0.0,0.00457]
[1777671827990,50.08,78088.01,0.0,0.99996,0.0,0.00457]
[1777671828998,50.08,78090.96,0.0,0.99996,0.0,0.00453]
[1777671831012,50.08,78095.66,0.0,0.99996,0.0,0.00447]
[1777671832026,50.08,78098.85,0.0,0.99996,0.0,0.00443]
[1777671833033,50.08,78103.72,0.0,0.99996,0.0,0.00436]
[1777671834040,50.08,78110.44,0.0,0.99996,0.0,0.00428]
[1777671835057,50.08,78110.44,0.0,0.99996,0.0,0.00428]
[1777671835158,50.08,78114.02,0.0,0.99996,0.0,0.00423]
[1777671838071,50.08,78111.39,0.0,0.99996,0.0,0.00427]
[1777671839078,50.08,78107.41,0.0,0.99996,0.0,0.00432]
[1777671840085,50.08,78103.28,0.0,0.99996,0.0,0.00437]
[1777671841092,50.08,78101.09,0.0,0.99996,0.0,0.0044]
[1777671842099,50.08,78098.71,0.0,0.99996,0.0,0.00443]
[1777671845120,50.08,78095.92,0.0,0.99996,0.0,0.00446]
[1777671846127,50.08,78093.89,0.0,0.99996,0.0,0.00449]
[1777671851161,50.08,78094.53,0.0,0.99996,0.0,0.00448]
[1777671853176,50.08,78092.65,0.0,0.99996,0.0,0.00451]
[1777671857204,50.08,78091.09,0.0,0.99996,0.0,0.00453]
[1777671859217,50.08,78094.6,0.0,0.99996,0.0,0.00448]
[1777671864252,50.08,78096.27,0.0,0.99996,0.0,0.00446]
[1777671866267,50.08,78098.12,0.0,0.99996,0.0,0.00444]
[1777671871302,50.08,78098.03,0.0,0.99996,0.0,0.00438]
[1777671875329,50.08,78096.37,0.0,0.99996,0.0,0.0044]
[1777671879361,50.08,78097.94,0.0,0.99996,0.0,0.00438]
[1777671880717,50.08,78097.94,0.0,0.99996,0.0,0.00438]
[1777671881437,50.08,78098.02,0.0,0.99996,0.0,0.00438]
[1777671887415,50.08,78097.64,0.0,0.99996,0.0,0.00438]
[1777671892450,50.08,78099.54,0.0,0.99996,0.0,0.00436]
[1777671893457,50.08,78103.23,0.0,0.99996,0.0,0.00431]
[1777671895471,50.08,78106.12,0.0,0.99996,0.0,0.00428]
[1777671897485,50.08,78108.05,0.0,0.99996,0.0,0.00425]
[1777671898574,50.08,78108.05,0.0,0.99996,0.0,0.00425]
[1777671899499,50.08,78111.83,0.0,0.99996,0.0,0.0042]
[1777671900506,50.08,78117.77,0.0,0.99996,0.0,0.00413]
[1777671903528,50.08,78119.87,0.0,0.99996,0.0,0.00411]
[1777671908041,50.08,78120.34,0.0,0.99996,0.0,0.0041]
[1777671913190,50.08,78121.56,0.0,0.99996,0.0,0.00408]
[1777671915611,50.08,78128.57,0.0,0.99996,0.0,0.004]
[1777671916618,50.08,78125.74,0.0,0.99996,0.0,0.00403]
[1777671917624,50.08,78130.57,0.0,0.99996,0.0,0.00398]
[1777671918632,50.08,78132.21,0.0,0.99996,0.0,0.00396]
[1777671920646,50.08,78135.19,0.0,0.99997,0.0,0.00392]
[1777671923666,50.08,78137.78,0.0,0.99997,0.0,0.00389]
[1777671924673,50.08,78146.17,0.0,0.99997,0.0,0.0038]
[1777671925681,50.08,78149.0,0.0,0.99997,0.0,0.00377]
[1777671926687,50.08,78149.69,0.0,0.99997,0.0,0.00376]
[1777671928702,50.08,78151.61,0.0,0.99997,0.0,0.00374]
[1777671930716,50.08,78153.43,0.0,0.99997,0.0,0.00372]
[1777671931723,50.08,78153.55,0.0,0.99997,0.0,0.00367]
[1777671932731,50.08,78148.47,0.0,0.99997,0.0,0.00372]
[1777671933738,50.08,78145.65,0.0,0.99997,0.0,0.00375]
[1777671936759,50.08,78137.48,0.0,0.99997,0.0,0.00384]
[1777671937766,50.08,78138.73,0.0,0.99997,0.0,0.00383]
[1777671940736,50.08,78138.95,0.0,0.99997,0.0,0.00383]
[1777671941430,50.08,78138.75,0.0,0.99997,0.0,0.00383]
[1777671946835,50.08,78138.11,0.0,0.99997,0.0,0.00384]
[1777671948140,50.08,78138.11,0.0,0.99997,0.0,0.00384]
[1777671948177,50.08,78137.91,0.0,0.99997,0.0,0.00384]
[1777671948331,50.08,78137.91,0.0,0.99997,0.0,0.00384]
[1777671951870,50.08,78133.94,0.0,0.99997,0.0,0.00388]
[1777671955898,50.08,78129.86,0.0,0.99996,0.0,0.00393]
[1777671957977,50.08,78129.14,0.0,0.99996,0.0,0.00394]
[1777671958060,50.08,78127.48,0.0,0.99996,0.0,0.00396]
[1777671958479,50.08,78127.48,0.0,0.99996,0.0,0.00396]
[1777671960933,50.08,78125.8,0.0,0.99996,0.0,0.00398]
[1777671962947,50.08,78123.17,0.0,0.99996,0.0,0.00401]
[1777671965968,50.08,78120.88,0.0,0.99996,0.0,0.00404]
[1777671967982,50.08,78118.82,0.0,0.99996,0.0,0.00406]
[1777671969996,50.08,78121.5,0.0,0.99996,0.0,0.00403]
[1777671974027,50.08,78125.88,0.0,0.99996,0.0,0.00398]
[1777671975034,50.08,78132.32,0.0,0.99997,0.0,0.0039]
[1777671976041,50.08,78136.22,0.0,0.99997,0.0,0.00386]
[1777671981076,50.08,78137.9,0.0,0.99997,0.0,0.00384]
[1777671984096,50.08,78140.35,0.0,0.99997,0.0,0.00381]
[1777671985104,50.08,78136.44,0.0,0.99997,0.0,0.00386]
[1777671987118,50.08,78134.45,0.0,0.99997,0.0,0.00388]
[1777671989132,50.08,78132.77,0.0,0.99997,0.0,0.0039]
[1777671991146,50.08,78131.86,0.0,0.99997,0.0,0.00386]
[1777671996181,50.08,78131.37,0.0,0.99997,0.0,0.00386]
[1777672001216,50.08,78131.09,0.0,0.99997,0.0,0.00386]
[1777672003230,50.08,78133.25,0.0,0.99997,0.0,0.00384]
[1777672007258,50.08,78129.7,0.0,0.99997,0.0,0.00388]
[1777672008265,50.08,78127.48,0.0,0.99997,0.0,0.00391]
[1777672009272,50.08,78124.9,0.0,0.99996,0.0,0.00394]
[1777672014307,50.08,78123.37,0.0,0.99996,0.0,0.00395]
[1777672016320,50.08,78121.19,0.0,0.99996,0.0,0.00398]
[1777672018334,50.08,78118.56,0.0,0.99996,0.0,0.00401]
[1777672021356,50.08,78126.46,0.0,0.99997,0.0,0.00392]
[1777672022363,50.08,78128.61,0.0,0.99997,0.0,0.00389]
[1777672023370,50.08,78133.18,0.0,0.99997,0.0,0.00384]
[1777672026391,50.08,78136.1,0.0,0.99997,0.0,0.00381]
[1777672027980,50.08,78136.1,0.0,0.99997,0.0,0.00381]
[1777672030419,50.08,78137.78,0.0,0.99997,0.0,0.00379]
[1777672032006,50.08,78137.78,0.0,0.99997,0.0,0.00379]
[1777672039482,50.08,78136.9,0.0,0.99997,0.0,0.0038]
[1777672046531,50.08,78137.41,0.0,0.99997,0.0,0.00379]
[1777672049551,50.08,78134.85,0.0,0.99997,0.0,0.00382]
[1777672051565,50.08,78134.91,0.0,0.99997,0.0,0.00377]
[1777672057607,50.08,78132.74,0.0,0.99997,0.0,0.00379]
[1777672058615,50.08,78127.81,0.0,0.99997,0.0,0.00385]
[1777672062643,50.08,78125.86,0.0,0.99997,0.0,0.00387]
[1777672065664,50.08,78124.34,0.0,0.99997,0.0,0.00389]
[1777672071705,50.08,78122.73,0.0,0.99997,0.0,0.00391]
[1777672074727,50.08,78124.92,0.0,0.99997,0.0,0.00388]
[1777672079762,50.08,78123.09,0.0,0.99997,0.0,0.0039]
[1777672084797,50.08,78136.42,0.0,0.99997,0.0,0.00375]
[1777672085804,50.08,78141.2,0.0,0.99997,0.0,0.0037]
[1777672086811,50.08,78141.9,0.0,0.99997,0.0,0.00369]
[1777672087818,50.08,78147.12,0.0,0.99997,0.0,0.00363]
[1777672092853,50.08,78147.7,0.0,0.99997,0.0,0.00363]
[1777672094867,50.08,78150.45,0.0,0.99997,0.0,0.0036]
[1777672098895,50.08,78153.05,0.0,0.99997,0.0,0.00357]
[1777672099902,50.08,78149.15,0.0,0.99997,0.0,0.00361]
[1777672101916,50.08,78146.33,0.0,0.99997,0.0,0.00364]
[1777672106951,50.08,78147.13,0.0,0.99997,0.0,0.00363]
[1777672110786,50.08,78146.96,0.0,0.99997,0.0,0.00364]
[1777672111986,50.08,78147.0,0.0,0.99997,0.0,0.00359]
[1777672112527,50.08,78147.0,0.0,0.99997,0.0,0.00359]
[1777672115008,50.08,78144.2,0.0,0.99997,0.0,0.00362]
[1777672118057,50.08,78145.31,0.0,0.99997,0.0,0.0036]
[1777672121274,50.08,78145.49,0.0,0.99997,0.0,0.0036]
[1777672124071,50.08,78149.3,0.0,0.99997,0.0,0.00356]
[1777672129106,50.08,78148.69,0.0,0.99997,0.0,0.00357]
[1777672135151,50.08,78147.88,0.0,0.99997,0.0,0.00358]
[1777672140186,50.08,78147.04,0.0,0.99997,0.0,0.00359]
[1777672145221,50.08,78146.19,0.0,0.99997,0.0,0.00359]
[1777672150257,50.08,78146.36,0.0,0.99997,0.0,0.00359]
[1777672153276,50.08,78149.22,0.0,0.99997,0.0,0.00356]
[1777672154284,50.08,78147.35,0.0,0.99997,0.0,0.00358]
[1777672157305,50.08,78152.02,0.0,0.99997,0.0,0.00353]
[1777672158311,50.08,78154.94,0.0,0.99997,0.0,0.0035]
[1777672163347,50.08,78157.41,0.0,0.99997,0.0,0.00348]
[1777672168382,50.08,78158.82,0.0,0.99997,0.0,0.00346]
[1777672171502,50.08,78159.61,0.0,0.99997,0.0,0.00341]
[1777672178452,50.08,78160.31,0.0,0.99997,0.0,0.0034]
[1777672182480,50.08,78162.34,0.0,0.99997,0.0,0.00338]
[1777672186549,50.08,78163.64,0.0,0.99997,0.0,0.00336]
[1777672186582,50.08,78163.64,0.0,0.99997,0.0,0.00336]
[1777672187514,50.08,78163.98,0.0,0.99997,0.0,0.00336]
[1777672192550,50.08,78163.8,0.0,0.99997,0.0,0.00336]
[1777672197585,50.08,78163.8,0.0,0.99997,0.0,0.00336]
[1777672202620,50.08,78164.38,0.0,0.99997,0.0,0.00336]
[1777672207656,50.08,78165.51,0.0,0.99997,0.0,0.00335]
[1777672211258,50.08,78166.62,0.0,0.99997,0.0,0.00333]
[1777672216719,50.08,78167.19,0.0,0.99997,0.0,0.00333]
[1777672221754,50.08,78168.75,0.0,0.99997,0.0,0.00331]
[1777672223768,50.08,78185.52,0.0,0.99997,0.0,0.00315]
[1777672224774,50.08,78184.99,0.0,0.99997,0.0,0.00316]
[1777672226789,50.08,78183.45,0.0,0.99997,0.0,0.00317]
[1777672228803,50.08,78181.77,0.0,0.99997,0.0,0.00319]
[1777672232549,50.08,78180.31,0.0,0.99997,0.0,0.00316]
[1777672234902,50.08,78180.84,0.0,0.99997,0.0,0.00315]
[1777672239902,50.08,78182.16,0.0,0.99997,0.0,0.00314]
[1777672240082,50.08,78182.16,0.0,0.99997,0.0,0.00314]
[1777672240183,50.08,78182.16,0.0,0.99997,0.0,0.00314]
[1777672245924,50.08,78182.77,0.0,0.99997,0.0,0.00313]
[1777672250959,50.08,78182.49,0.0,0.99997,0.0,0.00314]
[1777672257001,50.08,78182.35,0.0,0.99997,0.0,0.00314]
[1777672258008,50.08,78174.28,0.0,0.99997,0.0,0.00321]
[1777672259015,50.08,78167.1,0.0,0.99997,0.0,0.00328]
[1777672260022,50.08,78163.03,0.0,0.99997,0.0,0.00332]
[1777672261029,50.08,78161.51,0.0,0.99997,0.0,0.00334]
[1777672262036,50.08,78157.21,0.0,0.99997,0.0,0.00338]
[1777672263043,50.08,78154.9,0.0,0.99997,0.0,0.00341]
[1777672266873,50.08,78154.18,0.0,0.99997,0.0,0.00341]
[1777672266945,50.08,78154.18,0.0,0.99997,0.0,0.00341]
[1777672269085,50.08,78150.94,0.0,0.99997,0.0,0.00345]
[1777672270092,50.08,78145.51,0.0,0.99997,0.0,0.0035]
[1777672271099,50.08,78143.76,0.0,0.99997,0.0,0.00352]
[1777672272106,50.08,78137.01,0.0,0.99997,0.0,0.00359]
[1777672273113,50.08,78134.82,0.0,0.99997,0.0,0.00362]
[1777672274120,50.08,78134.14,0.0,0.99997,0.0,0.00362]
[1777672277781,50.08,78133.71,0.0,0.99997,0.0,0.00363]
[1777672277833,50.08,78133.71,0.0,0.99997,0.0,0.00363]
[1777672278148,50.08,78133.63,0.0,0.99997,0.0,0.00363]
[1777672283182,50.08,78131.87,0.0,0.99997,0.0,0.00365]
[1777672286204,50.08,78134.07,0.0,0.99997,0.0,0.00363]
[1777672289225,50.08,78131.53,0.0,0.99997,0.0,0.00365]
[1777672290233,50.08,78128.85,0.0,0.99997,0.0,0.00368]
[1777672291240,50.08,78128.67,0.0,0.99997,0.0,0.00363]
[1777672295268,50.08,78130.47,0.0,0.99997,0.0,0.00361]
[1777672299296,50.08,78127.95,0.0,0.99997,0.0,0.00364]
[1777672303324,50.08,78130.93,0.0,0.99997,0.0,0.00361]
[1777672304331,50.08,78133.34,0.0,0.99997,0.0,0.00358]
[1777672308360,50.08,78134.87,0.0,0.99997,0.0,0.00357]
[1777672314402,50.08,78136.32,0.0,0.99997,0.0,0.00355]
[1777672320444,50.08,78136.25,0.0,0.99997,0.0,0.00355]
[1777672325478,50.08,78138.36,0.0,0.99997,0.0,0.00353]
[1777672328500,50.08,78140.54,0.0,0.99997,0.0,0.00351]
[1777672333059,50.08,78140.62,0.0,0.99997,0.0,0.00351]
[1777672334444,50.08,78140.62,0.0,0.99997,0.0,0.00351]
[1777672340584,50.08,78142.02,0.0,0.99997,0.0,0.00349]
[1777672346627,50.08,78142.43,0.0,0.99997,0.0,0.00349]
[1777672352669,50.08,78143.72,0.0,0.99997,0.0,0.00343]
[1777672356697,50.08,78145.24,0.0,0.99997,0.0,0.00341]
[1777672361732,50.08,78145.27,0.0,0.99997,0.0,0.00341]
[1777672368781,50.08,78146.17,0.0,0.99997,0.0,0.0034]
[1777672372809,50.08,78143.7,0.0,0.99997,0.0,0.00343]
[1777672377844,50.08,78146.38,0.0,0.99997,0.0,0.0034]
[1777672379857,50.08,78148.09,0.0,0.99997,0.0,0.00338]
[1777672384893,50.08,78154.12,0.0,0.99997,0.0,0.00332]
[1777672385900,50.08,78156.59,0.0,0.99997,0.0,0.0033]
[1777672390466,50.08,78157.88,0.0,0.99997,0.0,0.00328]
[1777672392949,50.08,78160.39,0.0,0.99997,0.0,0.00326]
[1777672393956,50.08,78162.67,0.0,0.99997,0.0,0.00324]
[1777672399997,50.08,78163.42,0.0,0.99997,0.0,0.00323]
[1777672401005,50.08,78167.66,0.0,0.99997,0.0,0.00319]
[1777672402012,50.08,78172.09,0.0,0.99997,0.0,0.00314]
[1777672403019,50.08,78173.64,0.0,0.99997,0.0,0.00313]
[1777672404026,50.08,78177.26,0.0,0.99997,0.0,0.0031]
[1777672407047,50.08,78178.82,0.0,0.99997,0.0,0.00308]
[1777672408054,50.08,78181.56,0.0,0.99997,0.0,0.00306]
[1777672411076,50.08,78182.57,0.0,0.99997,0.0,0.003]
[1777672413060,50.08,78181.4,0.0,0.99997,0.0,0.00301]
[1777672413726,50.08,78175.32,0.0,0.99997,0.0,0.00307]
[1777672414097,50.08,78171.15,0.0,0.99997,0.0,0.00311]
[1777672416111,50.08,78169.34,0.0,0.99997,0.0,0.00313]
[1777672417118,50.08,78165.69,0.0,0.99997,0.0,0.00316]
[1777672418253,50.08,78165.69,0.0,0.99997,0.0,0.00316]
[1777672418331,50.08,78165.69,0.0,0.99997,0.0,0.00316]
[1777672418605,50.08,78165.2,0.0,0.99997,0.0,0.00317]
[1777672421150,50.08,78163.14,0.0,0.99997,0.0,0.00319]
[1777672422157,50.08,78160.7,0.0,0.99997,0.0,0.00321]
[1777672423164,50.08,78158.8,0.0,0.99997,0.0,0.00323]
[1777672424883,50.08,78158.19,0.0,0.99997,0.0,0.00323]
[1777672426186,50.08,78155.25,0.0,0.99997,0.0,0.00326]
[1777672427192,50.08,78152.59,0.0,0.99997,0.0,0.00329]
[1777672429206,50.08,78147.11,0.0,0.99997,0.0,0.00334]
[1777672430999,50.08,78147.05,0.0,0.99997,0.0,0.00334]
[1777672431080,50.08,78147.05,0.0,0.99997,0.0,0.00334]
[1777672431220,50.08,78146.8,0.0,0.99997,0.0,0.00335]
[1777672432868,50.08,78146.59,0.0,0.99997,0.0,0.00335]
[1777672434240,50.08,78151.75,0.0,0.99997,0.0,0.0033]
[1777672437263,50.08,78153.24,0.0,0.99997,0.0,0.00328]
[1777672441292,50.08,78151.24,0.0,0.99997,0.0,0.0033]
[1777672443307,50.08,78148.72,0.0,0.99997,0.0,0.00333]
[1777672444785,50.08,78148.72,0.0,0.99997,0.0,0.00333]
[1777672444831,50.08,78148.7,0.0,0.99997,0.0,0.00333]
[1777672445322,50.08,78148.49,0.0,0.99997,0.0,0.00333]
[1777672448344,50.08,78146.83,0.0,0.99997,0.0,0.00335]
[1777672453379,50.08,78149.87,0.0,0.99997,0.0,0.00332]
[1777672455393,50.08,78151.35,0.0,0.99997,0.0,0.0033]
[1777672456400,50.08,78152.84,0.0,0.99997,0.0,0.00329]
[1777672459421,50.08,78154.33,0.0,0.99997,0.0,0.00327]
[1777672463071,50.08,78154.45,0.0,0.99997,0.0,0.00327]
[1777672463929,50.08,78154.45,0.0,0.99997,0.0,0.00327]
[1777672468485,50.08,78156.51,0.0,0.99997,0.0,0.00325]
[1777672470499,50.08,78158.32,0.0,0.99997,0.0,0.00323]
[1777672471506,50.08,78158.71,0.0,0.99997,0.0,0.00318]
[1777672475767,50.08,78157.59,0.0,0.99997,0.0,0.00319]
[1777672477197,50.08,78159.56,0.0,0.99997,0.0,0.00317]
[1777672481576,50.08,78163.38,0.0,0.99997,0.0,0.00314]
[1777672488625,50.08,78164.74,0.0,0.99997,0.0,0.00313]
[1777672491757,50.08,78164.79,0.0,0.99997,0.0,0.00313]
[1777672493046,50.08,78166.02,0.0,0.99997,0.0,0.00311]
[1777672496680,50.08,78171.51,0.0,0.99997,0.0,0.00306]
[1777672497582,50.08,78171.51,0.0,0.99997,0.0,0.00306]
[1777672497688,50.08,78177.64,0.0,0.99997,0.0,0.00301]
[1777672498695,50.08,78183.53,0.0,0.99997,0.0,0.00295]
[1777672500709,50.08,78178.9,0.0,0.99997,0.0,0.00299]
[1777672501716,50.08,78177.36,0.0,0.99997,0.0,0.00301]
[1777672504736,50.08,78175.04,0.0,0.99997,0.0,0.00303]
[1777672506355,50.08,78174.74,0.0,0.99997,0.0,0.00303]
[1777672508114,50.08,78173.93,0.0,0.99997,0.0,0.00304]
[1777672508765,50.08,78176.07,0.0,0.99997,0.0,0.00302]
[1777672509037,50.08,78176.07,0.0,0.99997,0.0,0.00302]
[1777672509080,50.08,78176.07,0.0,0.99997,0.0,0.00302]
[1777672511004,50.08,78177.04,0.0,0.99997,0.0,0.00301]
[1777672511079,50.08,78177.04,0.0,0.99997,0.0,0.00301]
[1777672511787,50.08,78174.83,0.0,0.99997,0.0,0.00303]
[1777672514808,50.08,78170.06,0.0,0.99997,0.0,0.00308]
[1777672519843,50.08,78169.02,0.0,0.99997,0.0,0.00309]
[1777672523161,50.08,78168.8,0.0,0.99997,0.0,0.00309]
[1777672523871,50.08,78166.34,0.0,0.99997,0.0,0.00311]
[1777672525885,50.08,78160.63,0.0,0.99997,0.0,0.00316]
[1777672526639,50.08,78160.63,0.0,0.99997,0.0,0.00316]
[1777672527665,50.08,78160.63,0.0,0.99997,0.0,0.00316]
[1777672527830,50.08,78160.63,0.0,0.99997,0.0,0.00316]
[1777672527764,50.08,78158.56,0.0,0.99997,0.0,0.00318]
[1777672528906,50.08,78154.07,0.0,0.99997,0.0,0.00323]
[1777672530778,50.08,78154.07,0.0,0.99997,0.0,0.00323]
[1777672531485,50.08,78153.88,0.0,0.99997,0.0,0.00323]
[1777672531582,50.08,78154.07,0.0,0.99997,0.0,0.00318]
[1777672531927,50.08,78151.12,0.0,0.99997,0.0,0.00321]
[1777672535701,50.08,78149.89,0.0,0.99997,0.0,0.00322]
[1777672536425,50.08,78149.88,0.0,0.99997,0.0,0.00322]
[1777672540670,50.08,78149.88,0.0,0.99997,0.0,0.00322]
[1777672541569,50.08,78150.12,0.0,0.99997,0.0,0.00322]
[1777672545020,50.08,78153.27,0.0,0.99997,0.0,0.00319]
[1777672550055,50.08,78154.32,0.0,0.99997,0.0,0.00318]
[1777672555090,50.08,78155.86,0.0,0.99997,0.0,0.00317]
[1777672558023,50.08,78155.9,0.0,0.99997,0.0,0.00316]
[1777672562838,50.08,78156.17,0.0,0.99997,0.0,0.00316]
[1777672564153,50.08,78161.03,0.0,0.99997,0.0,0.00312]
[1777672565160,50.08,78162.88,0.0,0.99997,0.0,0.0031]
[1777672570195,50.08,78162.33,0.0,0.99997,0.0,0.0031]
[1777672574223,50.08,78160.58,0.0,0.99997,0.0,0.00312]
[1777672579258,50.08,78160.28,0.0,0.99997,0.0,0.00312]
[1777672584293,50.08,78160.58,0.0,0.99997,0.0,0.00312]
[1777672590335,50.08,78160.5,0.0,0.99997,0.0,0.00312]
[1777672591342,50.08,78160.53,0.0,0.99997,0.0,0.00308]
[1777672592349,50.08,78158.65,0.0,0.99997,0.0,0.00309]
[1777672594363,50.08,78157.12,0.0,0.99997,0.0,0.00311]
[1777672595613,50.08,78157.12,0.0,0.99997,0.0,0.00311]
[1777672595837,50.08,78157.12,0.0,0.99997,0.0,0.00311]
[1777672595874,50.08,78157.01,0.0,0.99997,0.0,0.00311]
[1777672598081,50.08,78157.0,0.0,0.99997,0.0,0.00311]
[1777672603272,50.08,78157.03,0.0,0.99997,0.0,0.00311]
[1777672608461,50.08,78158.29,0.0,0.99997,0.0,0.0031]
[1777672612489,50.08,78160.98,0.0,0.99997,0.0,0.00307]
[1777672613495,50.08,78158.84,0.0,0.99997,0.0,0.00309]
[1777672618531,50.08,78160.24,0.0,0.99997,0.0,0.00308]
[1777672620744,50.08,78160.32,0.0,0.99997,0.0,0.00308]
[1777672622506,50.08,78160.24,0.0,0.99997,0.0,0.00308]
[1777672627595,50.08,78160.88,0.0,0.99997,0.0,0.00307]
[1777672628091,50.08,78160.88,0.0,0.99997,0.0,0.00307]
[1777672632880,50.08,78160.21,0.0,0.99997,0.0,0.00308]
[1777672635721,50.08,78159.41,0.0,0.99997,0.0,0.00309]
[1777672637266,50.08,78159.36,0.0,0.99997,0.0,0.00309]
[1777672642700,50.08,78159.4,0.0,0.99997,0.0,0.00309]
[1777672643089,50.08,78159.4,0.0,0.99997,0.0,0.00309]
[1777672646284,50.08,78159.49,0.0,0.99997,0.0,0.00309]
[1777672651763,50.08,78159.56,0.0,0.99997,0.0,0.00304]
[1777672655790,50.08,78161.84,0.0,0.99997,0.0,0.00302]
[1777672661833,50.08,78162.25,0.0,0.99997,0.0,0.00302]
[1777672663088,50.08,78162.13,0.0,0.99997,0.0,0.00302]
[1777672665860,50.08,78160.14,0.0,0.99997,0.0,0.00304]
[1777672668882,50.08,78163.94,0.0,0.99997,0.0,0.003]
[1777672669460,50.08,78163.94,0.0,0.99997,0.0,0.003]
[1777672669889,50.08,78165.78,0.0,0.99997,0.0,0.00299]
[1777672672910,50.08,78168.82,0.0,0.99997,0.0,0.00296]
[1777672673917,50.08,78170.31,0.0,0.99997,0.0,0.00294]
[1777672675930,50.08,78172.97,0.0,0.99997,0.0,0.00292]
[1777672677945,50.08,78174.78,0.0,0.99997,0.0,0.0029]
[1777672678954,50.08,78176.2,0.0,0.99997,0.0,0.00289]
[1777672683989,50.08,78176.08,0.0,0.99997,0.0,0.00289]
[1777672687010,50.08,78178.52,0.0,0.99997,0.0,0.00287]
[1777672692045,50.08,78178.04,0.0,0.99997,0.0,0.00288]
[1777672695712,50.08,78176.76,0.0,0.99997,0.0,0.00289]
[1777672696453,50.08,78176.9,0.0,0.99997,0.0,0.00289]
[1777672699094,50.08,78178.96,0.0,0.99997,0.0,0.00287]
[1777672703122,50.08,78181.56,0.0,0.99997,0.0,0.00285]
[1777672708157,50.08,78182.05,0.0,0.99997,0.0,0.00284]
[1777672709165,50.08,78184.44,0.0,0.99998,0.0,0.00282]
[1777672711179,50.08,78185.65,0.0,0.99998,0.0,0.00277]
[1777672714200,50.08,78187.54,0.0,0.99998,0.0,0.00275]
[1777672718093,50.08,78187.47,0.0,0.99998,0.0,0.00275]
[1777672722056,50.08,78187.49,0.0,0.99998,0.0,0.00275]
[1777672728298,50.08,78190.96,0.0,0.99998,0.0,0.00272]
[1777672734340,50.08,78191.92,0.0,0.99998,0.0,0.00272]
[1777672737361,50.08,78190.28,0.0,0.99998,0.0,0.00273]
[1777672743403,50.08,78190.79,0.0,0.99998,0.0,0.00273]
[1777672745775,50.08,78190.79,0.0,0.99998,0.0,0.00273]
[1777672747336,50.08,78190.13,0.0,0.99998,0.0,0.00273]
[1777672748442,50.08,78187.28,0.0,0.99998,0.0,0.00276]
[1777672753477,50.08,78186.53,0.0,0.99998,0.0,0.00276]
[1777672758512,50.08,78186.74,0.0,0.99998,0.0,0.00276]
[1777672763547,50.08,78187.74,0.0,0.99998,0.0,0.00275]
[1777672765561,50.08,78187.83,0.0,0.99998,0.0,0.00275]
[1777672768581,50.08,78187.35,0.0,0.99998,0.0,0.00276]
[1777672771603,50.08,78186.88,0.0,0.99998,0.0,0.00272]
[1777672774624,50.08,78192.57,0.0,0.99998,0.0,0.00267]
[1777672776638,50.08,78194.78,0.0,0.99998,0.0,0.00265]
[1777672781673,50.08,78195.62,0.0,0.99998,0.0,0.00265]
[1777672786708,50.08,78196.36,0.0,0.99998,0.0,0.00264]
[1777672791743,50.08,78196.69,0.0,0.99998,0.0,0.00264]
[1777672796779,50.08,78196.88,0.0,0.99998,0.0,0.00264]
[1777672800882,50.08,78198.69,0.0,0.99998,0.0,0.00262]
[1777672801823,50.08,78201.62,0.0,0.99998,0.0,0.0026]
[1777672802831,50.08,78208.68,0.0,0.99998,0.0,0.00254]
[1777672803838,50.08,78210.22,0.0,0.99998,0.0,0.00253]
[1777672808872,50.08,78211.47,0.0,0.99998,0.0,0.00252]
[1777672809895,50.08,78211.47,0.0,0.99998,0.0,0.00252]
[1777672809936,50.08,78213.53,0.0,0.99998,0.0,0.00251]
[1777672810890,50.08,78217.08,0.0,0.99998,0.0,0.00248]
[1777672814917,50.08,78219.7,0.0,0.99998,0.0,0.00246]
[1777672819952,50.08,78220.46,0.0,0.99998,0.0,0.00245]
[1777672824959,50.08,78220.0,0.0,0.99998,0.0,0.00246]
[1777672831029,50.08,78221.7,0.0,0.99998,0.0,0.00241]
[1777672836066,50.08,78221.77,0.0,0.99998,0.0,0.00241]
[1777672841388,50.08,78222.32,0.0,0.99998,0.0,0.0024]
[1777672841575,50.08,78222.32,0.0,0.99998,0.0,0.0024]
[1777672841596,50.08,78222.32,0.0,0.99998,0.0,0.0024]
[1777672848150,50.08,78222.08,0.0,0.99998,0.0,0.00241]
[1777672851171,50.08,78224.47,0.0,0.99998,0.0,0.00239]
[1777672853185,50.08,78227.37,0.0,0.99998,0.0,0.00237]
[1777672854192,50.08,78244.93,0.0,0.99998,0.0,0.00224]
[1777672855199,50.08,78247.62,0.0,0.99998,0.0,0.00222]
[1777672857312,50.08,78246.72,0.0,0.99998,0.0,0.00223]
[1777672857335,50.08,78246.72,0.0,0.99998,0.0,0.00223]
[1777672858221,50.08,78243.72,0.0,0.99998,0.0,0.00225]
[1777672859228,50.08,78241.07,0.0,0.99998,0.0,0.00227]
[1777672864264,50.08,78240.41,0.0,0.99998,0.0,0.00227]
[1777672869329,50.08,78239.17,0.0,0.99998,0.0,0.00228]
[1777672870329,50.08,78236.69,0.0,0.99998,0.0,0.0023]
[1777672871336,50.08,78236.69,0.0,0.99998,0.0,0.0023]
[1777672871582,50.08,78236.69,0.0,0.99998,0.0,0.0023]
[1777672872347,50.08,78236.07,0.0,0.99998,0.0,0.0023]
[1777672872577,50.08,78236.07,0.0,0.99998,0.0,0.0023]
[1777672872756,50.08,78233.03,0.0,0.99998,0.0,0.00233]
[1777672877378,50.08,78229.84,0.0,0.99998,0.0,0.00235]
[1777672882413,50.08,78229.28,0.0,0.99998,0.0,0.00235]
[1777672886441,50.08,78234.94,0.0,0.99998,0.0,0.00231]
[1777672888455,50.08,78236.51,0.0,0.99998,0.0,0.0023]
[1777672889461,50.08,78238.71,0.0,0.99998,0.0,0.00228]
[1777672892482,50.08,78239.07,0.0,0.99998,0.0,0.00225]
[1777672893490,50.08,78240.73,0.0,0.99998,0.0,0.00224]
[1777672895733,50.08,78241.23,0.0,0.99998,0.0,0.00223]
[1777672897030,50.08,78241.35,0.0,0.99998,0.0,0.00223]
[1777672902552,50.08,78242.49,0.0,0.99998,0.0,0.00222]
[1777672905574,50.08,78248.67,0.0,0.99998,0.0,0.00218]
[1777672906580,50.08,78254.52,0.0,0.99998,0.0,0.00214]
[1777672909602,50.08,78252.08,0.0,0.99998,0.0,0.00216]
[1777672915644,50.08,78255.55,0.0,0.99998,0.0,0.00214]
[1777672917657,50.08,78258.11,0.0,0.99998,0.0,0.00212]
[1777672920678,50.08,78256.63,0.0,0.99998,0.0,0.00213]
[1777672924706,50.08,78258.56,0.0,0.99998,0.0,0.00212]
[1777672925713,50.08,78260.86,0.0,0.99998,0.0,0.0021]
[1777672929741,50.08,78263.65,0.0,0.99998,0.0,0.00208]
[1777672930749,50.08,78258.81,0.0,0.99998,0.0,0.00211]
[1777672931756,50.08,78257.27,0.0,0.99998,0.0,0.00213]
[1777672936791,50.08,78257.84,0.0,0.99998,0.0,0.00212]
[1777672941825,50.08,78259.53,0.0,0.99998,0.0,0.00211]
[1777672944016,50.08,78258.93,0.0,0.99998,0.0,0.00211]
[1777672944078,50.08,78258.93,0.0,0.99998,0.0,0.00211]
[1777672944117,50.08,78258.94,0.0,0.99998,0.0,0.00211]
[1777672946861,50.08,78255.91,0.0,0.99998,0.0,0.00213]
[1777672948875,50.08,78254.51,0.0,0.99998,0.0,0.00214]
[1777672949882,50.08,78252.87,0.0,0.99998,0.0,0.00215]
[1777672951896,50.08,78244.88,0.0,0.99998,0.0,0.00218]
[1777672952903,50.08,78240.11,0.0,0.99998,0.0,0.00221]
[1777672954917,50.08,78238.15,0.0,0.99998,0.0,0.00222]
[1777672955924,50.08,78235.92,0.0,0.99998,0.0,0.00224]
[1777672956931,50.08,78237.38,0.0,0.99998,0.0,0.00223]
[1777672961966,50.08,78237.99,0.0,0.99998,0.0,0.00222]
[1777672965993,50.08,78245.85,0.0,0.99998,0.0,0.00217]
[1777672967001,50.08,78244.22,0.0,0.99998,0.0,0.00218]
[1777672968009,50.08,78241.66,0.0,0.99998,0.0,0.0022]
[1777672969016,50.08,78245.88,0.0,0.99998,0.0,0.00217]
[1777672970023,50.08,78247.54,0.0,0.99998,0.0,0.00216]
[1777672971030,50.08,78245.18,0.0,0.99998,0.0,0.00217]
[1777672975058,50.08,78247.94,0.0,0.99998,0.0,0.00215]
[1777672977072,50.08,78249.54,0.0,0.99998,0.0,0.00214]
[1777672982108,50.08,78250.11,0.0,0.99998,0.0,0.00214]
[1777672987143,50.08,78251.85,0.0,0.99998,0.0,0.00213]
[1777672990167,50.08,78253.37,0.0,0.99998,0.0,0.00212]
[1777672995204,50.08,78253.58,0.0,0.99998,0.0,0.00212]
[1777673000239,50.08,78253.1,0.0,0.99998,0.0,0.00212]
[1777673005274,50.08,78253.47,0.0,0.99998,0.0,0.00212]
[1777673008164,50.08,78253.44,0.0,0.99998,0.0,0.00212]
[1777673011319,50.08,78249.21,0.0,0.99998,0.0,0.00211]
[1777673012586,50.08,78248.29,0.0,0.99998,0.0,0.00212]
[1777673015346,50.08,78250.7,0.0,0.99998,0.0,0.0021]
[1777673017361,50.08,78249.02,0.0,0.99998,0.0,0.00212]
[1777673022396,50.08,78244.18,0.0,0.99998,0.0,0.00215]
[1777673023403,50.08,78241.98,0.0,0.99998,0.0,0.00216]
[1777673024410,50.08,78243.5,0.0,0.99998,0.0,0.00215]
[1777673028438,50.08,78242.01,0.0,0.99998,0.0,0.00216]
[1777673030451,50.08,78239.45,0.0,0.99998,0.0,0.00218]
[1777673034480,50.08,78237.93,0.0,0.99998,0.0,0.00219]
[1777673038509,50.08,78239.37,0.0,0.99998,0.0,0.00218]
[1777673040523,50.08,78237.91,0.0,0.99998,0.0,0.00219]
[1777673045558,50.08,78237.17,0.0,0.99998,0.0,0.0022]
[1777673047571,50.08,78229.03,0.0,0.99998,0.0,0.00225]
[1777673051601,50.08,78228.43,0.0,0.99998,0.0,0.00226]
[1777673056635,50.08,78228.25,0.0,0.99998,0.0,0.00226]
[1777673062412,50.08,78227.28,0.0,0.99998,0.0,0.00226]
[1777673071739,50.08,78233.93,0.0,0.99998,0.0,0.00218]
[1777673074761,50.08,78241.33,0.0,0.99998,0.0,0.00213]
[1777673075767,50.08,78245.44,0.0,0.99998,0.0,0.00211]
[1777673077782,50.08,78245.52,0.0,0.99998,0.0,0.00211]
[1777673082824,50.08,78245.05,0.0,0.99998,0.0,0.00211]
[1777673088865,50.08,78244.7,0.0,0.99998,0.0,0.00211]
[1777673091434,50.08,78244.7,0.0,0.99998,0.0,0.00211]
[1777673091575,50.08,78244.74,0.0,0.99998,0.0,0.00211]
[1777673091886,50.08,78244.7,0.0,0.99998,0.0,0.00211]
[1777673094908,50.08,78242.07,0.0,0.99998,0.0,0.00213]
[1777673100950,50.08,78241.0,0.0,0.99998,0.0,0.00214]
[1777673105985,50.08,78240.47,0.0,0.99998,0.0,0.00214]
[1777673111020,50.08,78239.33,0.0,0.99998,0.0,0.00215]
[1777673112027,50.08,78234.11,0.0,0.99998,0.0,0.00218]
[1777673117063,50.08,78233.7,0.0,0.99998,0.0,0.00219]
[1777673122097,50.08,78233.85,0.0,0.99998,0.0,0.00218]
[1777673128140,50.08,78234.82,0.0,0.99998,0.0,0.00218]
[1777673132168,50.08,78237.1,0.0,0.99998,0.0,0.00213]
[1777673137203,50.08,78239.97,0.0,0.99998,0.0,0.00211]
[1777673138210,50.08,78241.63,0.0,0.99998,0.0,0.0021]
[1777673143245,50.08,78243.38,0.0,0.99998,0.0,0.00209]
[1777673149287,50.08,78243.51,0.0,0.99998,0.0,0.00209]
[1777673154322,50.08,78243.53,0.0,0.99998,0.0,0.00209]
[1777673155697,50.08,78243.68,0.0,0.99998,0.0,0.00209]
[1777673156359,50.08,78243.68,0.0,0.99998,0.0,0.00209]
[1777673157343,50.08,78246.27,0.0,0.99998,0.0,0.00207]
[1777673158350,50.08,78247.67,0.0,0.99998,0.0,0.00206]
[1777673163385,50.08,78246.67,0.0,0.99998,0.0,0.00207]
[1777673168420,50.08,78247.28,0.0,0.99998,0.0,0.00206]
[1777673173261,50.08,78246.53,0.0,0.99998,0.0,0.00207]
[1777673175234,50.08,78247.0,0.0,0.99998,0.0,0.00207]
[1777673176476,50.08,78253.2,0.0,0.99998,0.0,0.00203]
[1777673177483,50.08,78255.38,0.0,0.99998,0.0,0.00201]
[1777673177764,50.08,78255.38,0.0,0.99998,0.0,0.00201]
[1777673183524,50.08,78256.42,0.0,0.99998,0.0,0.00201]
[1777673186456,50.08,78256.4,0.0,0.99998,0.0,0.00201]
[1777673186546,50.08,78256.25,0.0,0.99998,0.0,0.00201]
[1777673186579,50.08,78256.25,0.0,0.99998,0.0,0.00201]
[1777673188560,50.08,78258.17,0.0,0.99998,0.0,0.00199]
[1777673189567,50.08,78260.24,0.0,0.99998,0.0,0.00198]
[1777673196616,50.08,78263.95,0.0,0.99998,0.0,0.00193]
[1777673197623,50.08,78266.31,0.0,0.99998,0.0,0.00192]
[1777673203665,50.08,78267.61,0.0,0.99998,0.0,0.00191]
[1777673208019,50.08,78267.69,0.0,0.99998,0.0,0.00191]
[1777673209707,50.08,78265.34,0.0,0.99998,0.0,0.00192]
[1777673211393,50.08,78265.34,0.0,0.99998,0.0,0.00192]
[1777673211579,50.08,78265.34,0.0,0.99998,0.0,0.00192]
[1777673211427,50.08,78264.27,0.0,0.99998,0.0,0.00193]
[1777673216756,50.08,78264.81,0.0,0.99998,0.0,0.00192]
[1777673218302,50.08,78264.81,0.0,0.99998,0.0,0.00192]
[1777673222438,50.08,78265.4,0.0,0.99998,0.0,0.00192]
[1777673222579,50.08,78265.4,0.0,0.99998,0.0,0.00192]
[1777673222532,50.08,78267.19,0.0,0.99998,0.0,0.00191]
[1777673222798,50.08,78276.97,0.0,0.99998,0.0,0.00185]
[1777673223804,50.08,78282.82,0.0,0.99998,0.0,0.00182]
[1777673228227,50.08,78283.87,0.0,0.99998,0.0,0.00181]
[1777673228334,50.08,78283.87,0.0,0.99998,0.0,0.00181]
[1777673228430,50.08,78283.49,0.0,0.99998,0.0,0.00181]
[1777673232868,50.08,78285.86,0.0,0.99998,0.0,0.0018]
[1777673237903,50.08,78285.48,0.0,0.99998,0.0,0.0018]
[1777673241933,50.08,78282.55,0.0,0.99998,0.0,0.00182]
[1777673242940,50.08,78280.73,0.0,0.99998,0.0,0.00183]
[1777673244452,50.08,78280.73,0.0,0.99998,0.0,0.00183]
[1777673244578,50.08,78280.73,0.0,0.99998,0.0,0.00183]
[1777673244548,50.08,78280.9,0.0,0.99998,0.0,0.00183]
[1777673249989,50.08,78281.52,0.0,0.99998,0.0,0.00183]
[1777673252006,50.08,78281.34,0.0,0.99998,0.0,0.0018]
[1777673255024,50.08,78272.53,0.0,0.99998,0.0,0.00185]
[1777673257038,50.08,78270.06,0.0,0.99998,0.0,0.00186]
[1777673260059,50.08,78253.37,0.0,0.99998,0.0,0.00196]
[1777673261066,50.08,78246.52,0.0,0.99998,0.0,0.00201]
[1777673262072,50.08,78244.3,0.0,0.99998,0.0,0.00202]
[1777673264087,50.08,78244.5,0.0,0.99998,0.0,0.00202]
[1777673268254,50.08,78245.57,0.0,0.99998,0.0,0.00201]
[1777673272472,50.08,78245.81,0.0,0.99998,0.0,0.00201]
[1777673278185,50.08,78245.73,0.0,0.99998,0.0,0.00201]
[1777673284226,50.08,78245.65,0.0,0.99998,0.0,0.00201]
[1777673288256,50.08,78248.65,0.0,0.99998,0.0,0.00199]
[1777673290732,50.08,78249.34,0.0,0.99998,0.0,0.00199]
[1777673290828,50.08,78249.34,0.0,0.99998,0.0,0.00199]
[1777673291276,50.08,78249.84,0.0,0.99998,0.0,0.00199]
[1777673292284,50.08,78251.32,0.0,0.99998,0.0,0.00198]
[1777673298326,50.08,78251.21,0.0,0.99998,0.0,0.00198]
[1777673299333,50.08,78255.49,0.0,0.99998,0.0,0.00195]
[1777673300339,50.08,78258.39,0.0,0.99998,0.0,0.00193]
[1777673301347,50.08,78259.71,0.0,0.99998,0.0,0.00193]
[1777673306381,50.08,78259.72,0.0,0.99998,0.0,0.00193]
[1777673308397,50.08,78257.78,0.0,0.99998,0.0,0.00194]
[1777673311418,50.08,78257.85,0.0,0.99998,0.0,0.00191]
[1777673315445,50.08,78259.46,0.0,0.99998,0.0,0.0019]
[1777673316453,50.08,78264.2,0.0,0.99998,0.0,0.00187]
[1777673318467,50.08,78266.03,0.0,0.99998,0.0,0.00186]
[1777673323502,50.08,78265.54,0.0,0.99998,0.0,0.00186]
[1777673328537,50.08,78265.6,0.0,0.99998,0.0,0.00186]
[1777673330643,50.08,78265.64,0.0,0.99998,0.0,0.00186]
[1777673330668,50.08,78267.38,0.0,0.99998,0.0,0.00185]
[1777673331559,50.08,78268.78,0.0,0.99998,0.0,0.00184]
[1777673334580,50.08,78270.34,0.0,0.99998,0.0,0.00183]
[1777673337601,50.08,78268.38,0.0,0.99998,0.0,0.00185]
[1777673342636,50.08,78267.59,0.0,0.99998,0.0,0.00185]
[1777673347671,50.08,78266.4,0.0,0.99998,0.0,0.00186]
[1777673353712,50.08,78267.22,0.0,0.99998,0.0,0.00185]
[1777673358316,50.08,78266.76,0.0,0.99998,0.0,0.00185]
[1777673361942,50.08,78267.01,0.0,0.99998,0.0,0.00185]
[1777673362044,50.08,78269.24,0.0,0.99998,0.0,0.00184]
[1777673367811,50.08,78269.9,0.0,0.99998,0.0,0.00184]
[1777673370831,50.08,78271.32,0.0,0.99998,0.0,0.00183]
[1777673371839,50.08,78271.34,0.0,0.99998,0.0,0.0018]
[1777673376874,50.08,78271.79,0.0,0.99998,0.0,0.0018]
[1777673380902,50.08,78273.17,0.0,0.99998,0.0,0.00179]
[1777673386944,50.08,78272.25,0.0,0.99998,0.0,0.00179]
[1777673391980,50.08,78273.1,0.0,0.99998,0.0,0.00179]
[1777673397014,50.08,78273.04,0.0,0.99998,0.0,0.00179]
[1777673402050,50.08,78270.46,0.0,0.99998,0.0,0.00181]
[1777673405070,50.08,78272.25,0.0,0.99998,0.0,0.00179]
[1777673413126,50.08,78272.06,0.0,0.99998,0.0,0.0018]
[1777673414134,50.08,78268.78,0.0,0.99998,0.0,0.00181]
[1777673417155,50.08,78266.8,0.0,0.99998,0.0,0.00183]
[1777673419169,50.08,78263.55,0.0,0.99998,0.0,0.00184]
[1777673424204,50.08,78262.84,0.0,0.99998,0.0,0.00185]
[1777673429241,50.08,78264.67,0.0,0.99998,0.0,0.00184]
[1777673431255,50.08,78265.68,0.0,0.99998,0.0,0.0018]
[1777673436291,50.08,78266.07,0.0,0.99998,0.0,0.0018]
[1777673444347,50.08,78273.36,0.0,0.99998,0.0,0.00176]
[1777673445354,50.08,78274.98,0.0,0.99998,0.0,0.00175]
[1777673449381,50.08,78276.28,0.0,0.99998,0.0,0.00174]
[1777673454417,50.08,78278.36,0.0,0.99998,0.0,0.00173]
[1777673459452,50.08,78278.94,0.0,0.99998,0.0,0.00173]
[1777673460459,50.08,78276.7,0.0,0.99998,0.0,0.00174]
[1777673466501,50.08,78278.4,0.0,0.99998,0.0,0.00173]
[1777673467508,50.08,78280.17,0.0,0.99999,0.0,0.00172]
[1777673471536,50.08,78281.47,0.0,0.99999,0.0,0.00172]
[1777673473550,50.08,78283.7,0.0,0.99999,0.0,0.0017]
[1777673474557,50.08,78285.33,0.0,0.99999,0.0,0.0017]
[1777673477578,50.08,78281.42,0.0,0.99999,0.0,0.00172]
[1777673479592,50.08,78280.0,0.0,0.99999,0.0,0.00172]
[1777673482612,50.08,78281.65,0.0,0.99999,0.0,0.00172]
[1777673484627,50.08,78282.94,0.0,0.99999,0.0,0.00171]
[1777673488654,50.08,78281.35,0.0,0.99999,0.0,0.00172]
[1777673489662,50.08,78283.05,0.0,0.99999,0.0,0.00171]
[1777673491676,50.08,78283.82,0.0,0.99999,0.0,0.00168]
[1777673495710,50.08,78285.2,0.0,0.99999,0.0,0.00167]
[1777673496717,50.08,78287.46,0.0,0.99999,0.0,0.00166]
[1777673501752,50.08,78287.64,0.0,0.99999,0.0,0.00166]
[1777673506787,50.08,78287.56,0.0,0.99999,0.0,0.00166]
[1777673512829,50.08,78288.43,0.0,0.99999,0.0,0.00165]
[1777673513836,50.08,78291.81,0.0,0.99999,0.0,0.00164]
[1777673518871,50.08,78292.07,0.0,0.99999,0.0,0.00163]
[1777673521892,50.08,78296.94,0.0,0.99999,0.0,0.00161]
[1777673524913,50.08,78299.46,0.0,0.99999,0.0,0.0016]
[1777673525920,50.08,78301.75,0.0,0.99999,0.0,0.00158]
[1777673531926,50.08,78301.13,0.0,0.99999,0.0,0.00159]
[1777673530955,50.08,78299.73,0.0,0.99999,0.0,0.00159]
[1777673532969,50.08,78298.19,0.0,0.99999,0.0,0.0016]
[1777673534983,50.08,78299.93,0.0,0.99999,0.0,0.00159]
[1777673539766,50.08,78300.14,0.0,0.99999,0.0,0.00159]
[1777673539833,50.08,78300.14,0.0,0.99999,0.0,0.00159]
[1777673539843,50.08,78299.31,0.0,0.99999,0.0,0.0016]
[1777673540018,50.08,78300.88,0.0,0.99999,0.0,0.00159]
[1777673545053,50.08,78300.4,0.0,0.99999,0.0,0.00159]
[1777673550088,50.08,78300.29,0.0,0.99999,0.0,0.00159]
[1777673551095,50.08,78299.49,0.0,0.99999,0.0,0.00157]
[1777673553109,50.08,78298.18,0.0,0.99999,0.0,0.00158]
[1777673556130,50.08,78296.05,0.0,0.99999,0.0,0.00159]
[1777673561165,50.08,78296.05,0.0,0.99999,0.0,0.00159]
[1777673567207,50.08,78293.84,0.0,0.99999,0.0,0.0016]
[1777673568361,50.08,78293.84,0.0,0.99999,0.0,0.0016]
[1777673570957,50.08,78293.65,0.0,0.99999,0.0,0.0016]
[1777673574258,50.08,78297.85,0.0,0.99999,0.0,0.00158]
[1777673575265,50.08,78299.22,0.0,0.99999,0.0,0.00157]
[1777673580300,50.08,78299.21,0.0,0.99999,0.0,0.00157]
[1777673585335,50.08,78299.66,0.0,0.99999,0.0,0.00157]
[1777673587350,50.08,78304.07,0.0,0.99999,0.0,0.00155]
[1777673592436,50.08,78304.02,0.0,0.99999,0.0,0.00155]
[1777673596413,50.08,78300.98,0.0,0.99999,0.0,0.00156]
[1777673601448,50.08,78301.14,0.0,0.99999,0.0,0.00156]
[1777673605620,50.08,78301.45,0.0,0.99999,0.0,0.00156]
[1777673611518,50.08,78301.4,0.0,0.99999,0.0,0.00154]
[1777673613110,50.08,78301.91,0.0,0.99999,0.0,0.00153]
[1777673613328,50.08,78301.91,0.0,0.99999,0.0,0.00153]
[1777673613532,50.08,78302.1,0.0,0.99999,0.0,0.00153]
[1777673619574,50.08,78302.37,0.0,0.99999,0.0,0.00153]
[1777673622595,50.08,78301.02,0.0,0.99999,0.0,0.00154]
[1777673627630,50.08,78301.22,0.0,0.99999,0.0,0.00154]
[1777673628637,50.08,78299.6,0.0,0.99999,0.0,0.00155]
[1777673630651,50.08,78301.08,0.0,0.99999,0.0,0.00154]
[1777673631658,50.08,78308.39,0.0,0.99999,0.0,0.0015]
[1777673633672,50.08,78310.54,0.0,0.99999,0.0,0.00149]
[1777673637700,50.08,78312.08,0.0,0.99999,0.0,0.00149]
[1777673642735,50.08,78311.93,0.0,0.99999,0.0,0.00149]
[1777673644752,50.08,78313.37,0.0,0.99999,0.0,0.00148]
[1777673649786,50.08,78312.58,0.0,0.99999,0.0,0.00148]
[1777673654822,50.08,78311.81,0.0,0.99999,0.0,0.00149]
[1777673657843,50.08,78307.88,0.0,0.99999,0.0,0.00151]
[1777673658850,50.08,78304.03,0.0,0.99999,0.0,0.00152]
[1777673660864,50.08,78299.3,0.0,0.99999,0.0,0.00155]
[1777673663885,50.08,78304.25,0.0,0.99999,0.0,0.00152]
[1777673668920,50.08,78302.41,0.0,0.99999,0.0,0.00153]
[1777673671941,50.08,78302.02,0.0,0.99999,0.0,0.00151]
[1777673676975,50.08,78302.62,0.0,0.99999,0.0,0.00151]
[1777673682010,50.08,78304.18,0.0,0.99999,0.0,0.0015]
[1777673684025,50.08,78312.82,0.0,0.99999,0.0,0.00146]
[1777673685032,50.08,78316.33,0.0,0.99999,0.0,0.00144]
[1777673687046,50.08,78318.69,0.0,0.99999,0.0,0.00143]
[1777673693087,50.08,78319.09,0.0,0.99999,0.0,0.00143]
[1777673696592,50.08,78318.9,0.0,0.99999,0.0,0.00143]
[1777673696599,50.08,78293.53,0.0,0.99999,0.0,0.00155]
[1777673697347,50.08,78293.53,0.0,0.99999,0.0,0.00155]
[1777673697358,50.08,78279.44,0.0,0.99999,0.0,0.00162]
[1777673698124,50.08,78279.17,0.0,0.99999,0.0,0.00162]
[1777673699808,50.08,78279.17,0.0,0.99999,0.0,0.00162]
[1777673702356,50.08,78279.97,0.0,0.99999,0.0,0.00162]
[1777673703076,50.08,78279.97,0.0,0.99999,0.0,0.00162]
[1777673702457,50.08,78278.26,0.0,0.99999,0.0,0.00163]
[1777673703159,50.08,78281.62,0.0,0.99999,0.0,0.00161]
[1777673704166,50.08,78298.95,0.0,0.99999,0.0,0.00152]
[1777673705929,50.08,78303.01,0.0,0.99999,0.0,0.0015]
[1777673707188,50.08,78299.3,0.0,0.99999,0.0,0.00152]
[1777673708338,50.08,78299.3,0.0,0.99999,0.0,0.00152]
[1777673708645,50.08,78299.3,0.0,0.99999,0.0,0.00152]
[1777673708830,50.08,78299.3,0.0,0.99999,0.0,0.00152]
[1777673708844,50.08,78297.85,0.0,0.99999,0.0,0.00153]
[1777673710566,50.08,78298.47,0.0,0.99999,0.0,0.00153]
[1777673719272,50.08,78299.54,0.0,0.99999,0.0,0.00152]
[1777673725314,50.08,78299.36,0.0,0.99999,0.0,0.00152]
[1777673729341,50.08,78303.57,0.0,0.99999,0.0,0.0015]
[1777673730348,50.08,78310.18,0.0,0.99999,0.0,0.00147]
[1777673732363,50.08,78314.05,0.0,0.99999,0.0,0.00143]
[1777673736391,50.08,78317.27,0.0,0.99999,0.0,0.00141]
[1777673738405,50.08,78325.07,0.0,0.99999,0.0,0.00138]
[1777673740760,50.08,78326.12,0.0,0.99999,0.0,0.00137]
[1777673740827,50.08,78326.12,0.0,0.99999,0.0,0.00137]
[1777673740862,50.08,78326.29,0.0,0.99999,0.0,0.00137]
[1777673743439,50.08,78326.17,0.0,0.99999,0.0,0.00137]
[1777673746461,50.08,78327.04,0.0,0.99999,0.0,0.00137]
[1777673751496,50.08,78326.78,0.0,0.99999,0.0,0.00137]
[1777673756440,50.08,78327.16,0.0,0.99999,0.0,0.00137]
[1777673761566,50.08,78327.13,0.0,0.99999,0.0,0.00137]
[1777673762573,50.08,78329.37,0.0,0.99999,0.0,0.00136]
[1777673766601,50.08,78325.84,0.0,0.99999,0.0,0.00138]
[1777673768615,50.08,78323.96,0.0,0.99999,0.0,0.00138]
[1777673773649,50.08,78323.4,0.0,0.99999,0.0,0.00139]
[1777673778685,50.08,78323.99,0.0,0.99999,0.0,0.00138]
[1777673783720,50.08,78323.23,0.0,0.99999,0.0,0.00139]
[1777673784727,50.08,78324.84,0.0,0.99999,0.0,0.00138]
[1777673789762,50.08,78321.81,0.0,0.99999,0.0,0.00139]
[1777673791776,50.08,78321.75,0.0,0.99999,0.0,0.00137]
[1777673796811,50.08,78321.45,0.0,0.99999,0.0,0.00137]
[1777673803884,50.08,78322.1,0.0,0.99999,0.0,0.00137]
[1777673807912,50.08,78325.22,0.0,0.99999,0.0,0.00136]
[1777673812947,50.08,78325.31,0.0,0.99999,0.0,0.00136]
[1777673817982,50.08,78323.76,0.0,0.99999,0.0,0.00136]
[1777673819996,50.08,78325.36,0.0,0.99999,0.0,0.00136]
[1777673823017,50.08,78322.92,0.0,0.99999,0.0,0.00137]
[1777673824024,50.08,78321.26,0.0,0.99999,0.0,0.00137]
[1777673827045,50.08,78318.25,0.0,0.99999,0.0,0.00139]
[1777673832082,50.08,78319.18,0.0,0.99999,0.0,0.00138]
[1777673833089,50.08,78312.57,0.0,0.99999,0.0,0.00141]
[1777673834096,50.08,78310.3,0.0,0.99999,0.0,0.00142]
[1777673839131,50.08,78311.87,0.0,0.99999,0.0,0.00142]
[1777673844166,50.08,78312.12,0.0,0.99999,0.0,0.00142]
[1777673848194,50.08,78313.4,0.0,0.99999,0.0,0.00141]
[1777673851215,50.08,78313.74,0.0,0.99999,0.0,0.00139]
[1777673855243,50.08,78321.91,0.0,0.99999,0.0,0.00135]
[1777673856250,50.08,78325.59,0.0,0.99999,0.0,0.00133]
[1777673856971,50.08,78325.59,0.0,0.99999,0.0,0.00133]
[1777673857076,50.08,78325.59,0.0,0.99999,0.0,0.00133]
[1777673857257,50.08,78324.68,0.0,0.99999,0.0,0.00134]
[1777673862292,50.08,78325.67,0.0,0.99999,0.0,0.00133]
[1777673867326,50.08,78325.53,0.0,0.99999,0.0,0.00133]
[1777673872361,50.08,78325.98,0.0,0.99999,0.0,0.00133]
[1777673877396,50.08,78324.19,0.0,0.99999,0.0,0.00134]
[1777673878304,50.08,78324.19,0.0,0.99999,0.0,0.00134]
[1777673881425,50.08,78322.86,0.0,0.99999,0.0,0.00135]
[1777673882503,50.08,78322.86,0.0,0.99999,0.0,0.00135]
[1777673887467,50.08,78320.66,0.0,0.99999,0.0,0.00135]
[1777673890490,50.08,78319.45,0.0,0.99999,0.0,0.00136]
[1777673893346,50.08,78319.58,0.0,0.99999,0.0,0.00136]
[1777673894853,50.08,78319.69,0.0,0.99999,0.0,0.00136]
[1777673900560,50.08,78320.73,0.0,0.99999,0.0,0.00135]
[1777673905598,50.08,78319.86,0.0,0.99999,0.0,0.00136]
[1777673906606,50.08,78321.81,0.0,0.99999,0.0,0.00135]
[1777673909626,50.08,78323.37,0.0,0.99999,0.0,0.00134]
[1777673911641,50.08,78323.04,0.0,0.99999,0.0,0.00132]
[1777673915669,50.08,78320.73,0.0,0.99999,0.0,0.00133]
[1777673920704,50.08,78320.62,0.0,0.99999,0.0,0.00133]
[1777673922718,50.08,78319.31,0.0,0.99999,0.0,0.00134]
[1777673927753,50.08,78319.68,0.0,0.99999,0.0,0.00134]
[1777673932788,50.08,78319.75,0.0,0.99999,0.0,0.00134]
[1777673937824,50.08,78319.65,0.0,0.99999,0.0,0.00134]
[1777673943865,50.08,78319.62,0.0,0.99999,0.0,0.00134]
[1777673947893,50.08,78328.62,0.0,0.99999,0.0,0.0013]
[1777673948900,50.08,78329.57,0.0,0.99999,0.0,0.0013]
[1777673953935,50.08,78330.62,0.0,0.99999,0.0,0.00129]
[1777673955949,50.08,78332.15,0.0,0.99999,0.0,0.00128]
[1777673960983,50.08,78331.76,0.0,0.99999,0.0,0.00129]
[1777673966020,50.08,78331.37,0.0,0.99999,0.0,0.00129]
[1777673971056,50.08,78330.36,0.0,0.99999,0.0,0.00127]
[1777673972063,50.08,78329.04,0.0,0.99999,0.0,0.00128]
[1777673977099,50.08,78329.84,0.0,0.99999,0.0,0.00127]
[1777673980119,50.08,78336.76,0.0,0.99999,0.0,0.00124]
[1777673981127,50.08,78348.14,0.0,0.99999,0.0,0.0012]
[1777673982133,50.08,78354.34,0.0,0.99999,0.0,0.00118]
[1777673983141,50.08,78358.6,0.0,0.99999,0.0,0.00116]
[1777673983680,50.08,78358.6,0.0,0.99999,0.0,0.00116]
[1777673992808,50.08,78358.5,0.0,0.99999,0.0,0.00116]
[1777673998246,50.08,78358.96,0.0,0.99999,0.0,0.00116]
[1777673999548,50.08,78359.43,0.0,0.99999,0.0,0.00116]
[1777673999576,50.08,78359.43,0.0,0.99999,0.0,0.00116]
[1777674000260,50.08,78360.18,0.0,0.99999,0.0,0.00115]
[1777674005295,50.08,78361.09,0.0,0.99999,0.0,0.00115]
[1777674010264,50.08,78360.78,0.0,0.99999,0.0,0.00115]
[1777674010331,50.08,78375.27,0.0,0.99999,0.0,0.0011]
[1777674011338,50.08,78375.62,0.0,0.99999,0.0,0.0011]
[1777674012345,50.08,78374.26,0.0,0.99999,0.0,0.0011]
[1777674013352,50.08,78379.54,0.0,0.99999,0.0,0.00108]
[1777674013595,50.08,78379.54,0.0,0.99999,0.0,0.00108]
[1777674013655,50.08,78379.54,0.0,0.99999,0.0,0.00108]
[1777674013879,50.08,78379.54,0.0,0.99999,0.0,0.00108]
[1777674014663,50.08,78380.27,0.0,0.99999,0.0,0.00108]
[1777674014829,50.08,78380.27,0.0,0.99999,0.0,0.00108]
[1777674014907,50.08,78380.27,0.0,0.99999,0.0,0.00108]
[1777674015082,50.08,78380.27,0.0,0.99999,0.0,0.00108]
[1777674015371,50.08,78380.35,0.0,0.99999,0.0,0.00108]
[1777674019399,50.08,78381.65,0.0,0.99999,0.0,0.00108]
[1777674020406,50.08,78391.7,0.0,0.99999,0.0,0.00104]
[1777674021212,50.08,78391.7,0.0,0.99999,0.0,0.00104]
[1777674021412,50.08,78396.35,0.0,0.99999,0.0,0.00102]
[1777674023427,50.08,78395.01,0.0,0.99999,0.0,0.00103]
[1777674024997,50.08,78395.02,0.0,0.99999,0.0,0.00103]
[1777674025087,50.08,78395.02,0.0,0.99999,0.0,0.00103]
[1777674025151,50.08,78395.02,0.0,0.99999,0.0,0.00103]
[1777674025329,50.08,78395.02,0.0,0.99999,0.0,0.00103]
[1777674025440,50.08,78394.92,0.0,0.99999,0.0,0.00103]
[1777674030476,50.08,78393.49,0.0,0.99999,0.0,0.00103]
[1777674031939,50.08,78393.49,0.0,0.99999,0.0,0.00103]
[1777674032192,50.08,78393.49,0.0,0.99999,0.0,0.00103]
[1777674032250,50.08,78393.49,0.0,0.99999,0.0,0.00103]
[1777674032335,50.08,78393.49,0.0,0.99999,0.0,0.00103]
[1777674032409,50.08,78393.17,0.0,0.99999,0.0,0.00102]
[1777674033579,50.08,78393.61,0.0,0.99999,0.0,0.00102]
[1777674033679,50.08,78388.76,0.0,0.99999,0.0,0.00103]
[1777674034594,50.08,78388.76,0.0,0.99999,0.0,0.00103]
[1777674035078,50.08,78388.76,0.0,0.99999,0.0,0.00103]
[1777674035162,50.08,78385.77,0.0,0.99999,0.0,0.00104]
[1777674035511,50.08,78384.66,0.0,0.99999,0.0,0.00105]
[1777674036518,50.08,78383.33,0.0,0.99999,0.0,0.00105]
[1777674038409,50.08,78383.33,0.0,0.99999,0.0,0.00105]
[1777674038431,50.08,78376.13,0.0,0.99999,0.0,0.00108]
[1777674038477,50.08,78376.13,0.0,0.99999,0.0,0.00108]
[1777674038584,50.08,78376.13,0.0,0.99999,0.0,0.00108]
[1777674038677,50.08,78375.31,0.0,0.99999,0.0,0.00108]
[1777674042985,50.08,78374.7,0.0,0.99999,0.0,0.00108]
[1777674044010,50.08,78374.06,0.0,0.99999,0.0,0.00108]
[1777674044079,50.08,78374.06,0.0,0.99999,0.0,0.00108]
[1777674044224,50.08,78373.65,0.0,0.99999,0.0,0.00109]
[1777674046587,50.08,78372.3,0.0,0.99999,0.0,0.00109]
[1777674050285,50.08,78372.15,0.0,0.99999,0.0,0.00109]
[1777674050328,50.08,78372.15,0.0,0.99999,0.0,0.00109]
[1777674050380,50.08,78371.22,0.0,0.99999,0.0,0.00109]
[1777674052630,50.08,78366.94,0.0,0.99999,0.0,0.00111]
[1777674056659,50.08,78365.59,0.0,0.99999,0.0,0.00111]
[1777674061694,50.08,78363.81,0.0,0.99999,0.0,0.00112]
[1777674066729,50.08,78364.21,0.0,0.99999,0.0,0.00112]
[1777674071766,50.08,78364.17,0.0,0.99999,0.0,0.00112]
[1777674076801,50.08,78367.1,0.0,0.99999,0.0,0.00111]
[1777674077807,50.08,78372.12,0.0,0.99999,0.0,0.00109]
[1777674078815,50.08,78373.89,0.0,0.99999,0.0,0.00108]
[1777674083850,50.08,78373.99,0.0,0.99999,0.0,0.00108]
[1777674084857,50.08,78372.96,0.0,0.99999,0.0,0.00109]
[1777674086871,50.08,78374.04,0.0,0.99999,0.0,0.00108]
[1777674089892,50.08,78377.25,0.0,0.99999,0.0,0.00107]
[1777674091412,50.08,78377.25,0.0,0.99999,0.0,0.00107]
[1777674091422,50.08,78384.26,0.0,0.99999,0.0,0.00103]
[1777674091578,50.08,78384.26,0.0,0.99999,0.0,0.00103]
[1777674091906,50.08,78385.75,0.0,0.99999,0.0,0.00103]
[1777674093920,50.08,78384.44,0.0,0.99999,0.0,0.00103]
[1777674098955,50.08,78385.9,0.0,0.99999,0.0,0.00103]
[1777674099846,50.08,78385.9,0.0,0.99999,0.0,0.00103]
[1777674099915,50.08,78385.9,0.0,0.99999,0.0,0.00103]
[1777674100114,50.08,78385.9,0.0,0.99999,0.0,0.00103]
[1777674100334,50.08,78385.9,0.0,0.99999,0.0,0.00103]
[1777674100383,50.08,78385.87,0.0,0.99999,0.0,0.00103]
[1777674103584,50.08,78386.06,0.0,0.99999,0.0,0.00103]
[1777674103829,50.08,78386.06,0.0,0.99999,0.0,0.00103]
[1777674104024,50.08,78386.06,0.0,0.99999,0.0,0.00103]
[1777674104126,50.08,78385.79,0.0,0.99999,0.0,0.00103]
[1777674105283,50.08,78385.79,0.0,0.99999,0.0,0.00103]
[1777674105327,50.08,78385.79,0.0,0.99999,0.0,0.00103]
[1777674105448,50.08,78385.79,0.0,0.99999,0.0,0.00103]
[1777674105467,50.08,78386.44,0.0,0.99999,0.0,0.00102]
[1777674106004,50.08,78391.39,0.0,0.99999,0.0,0.00101]
[1777674107179,50.08,78391.39,0.0,0.99999,0.0,0.00101]
[1777674107264,50.08,78397.89,0.0,0.99999,0.0,0.00099]
[1777674107585,50.08,78397.89,0.0,0.99999,0.0,0.00099]
[1777674107828,50.08,78397.89,0.0,0.99999,0.0,0.00099]
[1777674107976,50.08,78397.89,0.0,0.99999,0.0,0.00099]
[1777674108018,50.08,78398.27,0.0,0.99999,0.0,0.00098]
[1777674109515,50.08,78398.27,0.0,0.99999,0.0,0.00098]
[1777674109024,50.08,78399.42,0.0,0.99999,0.0,0.00098]
[1777674109585,50.08,78399.42,0.0,0.99999,0.0,0.00098]
[1777674109732,50.08,78399.42,0.0,0.99999,0.0,0.00098]
[1777674110032,50.08,78399.48,0.0,0.99999,0.0,0.00098]
[1777674113584,50.08,78399.83,0.0,0.99999,0.0,0.00098]
[1777674113831,50.08,78399.83,0.0,0.99999,0.0,0.00098]
[1777674114089,50.08,78399.83,0.0,0.99999,0.0,0.00098]
[1777674114190,50.08,78399.87,0.0,0.99999,0.0,0.00098]
[1777674115794,50.08,78399.54,0.0,0.99999,0.0,0.00098]
[1777674115825,50.08,78399.54,0.0,0.99999,0.0,0.00098]
[1777674116074,50.08,78399.54,0.0,0.99999,0.0,0.00098]
[1777674116242,50.08,78399.54,0.0,0.99999,0.0,0.00098]
[1777674116250,50.08,78398.72,0.0,0.99999,0.0,0.00098]
[1777674117081,50.08,78397.24,0.0,0.99999,0.0,0.00099]
[1777674118088,50.08,78396.33,0.0,0.99999,0.0,0.00099]
[1777674120103,50.08,78392.98,0.0,0.99999,0.0,0.001]
[1777674120795,50.08,78392.98,0.0,0.99999,0.0,0.001]
[1777674120865,50.08,78392.98,0.0,0.99999,0.0,0.001]
[1777674121109,50.08,78389.78,0.0,0.99999,0.0,0.00101]
[1777674126145,50.08,78390.4,0.0,0.99999,0.0,0.00101]
[1777674127176,50.08,78392.51,0.0,0.99999,0.0,0.001]
[1777674128159,50.08,78393.99,0.0,0.99999,0.0,0.001]
[1777674133194,50.08,78393.92,0.0,0.99999,0.0,0.001]
[1777674138228,50.08,78394.69,0.0,0.99999,0.0,0.001]
[1777674140243,50.08,78395.71,0.0,0.99999,0.0,0.00099]
[1777674141250,50.08,78395.03,0.0,0.99999,0.0,0.001]
[1777674143264,50.08,78394.09,0.0,0.99999,0.0,0.001]
[1777674144271,50.08,78392.92,0.0,0.99999,0.0,0.001]
[1777674148299,50.08,78392.17,0.0,0.99999,0.0,0.001]
[1777674152330,50.08,78392.48,0.0,0.99999,0.0,0.00099]
[1777674154847,50.08,78392.53,0.0,0.99999,0.0,0.00099]
[1777674155351,50.08,78393.31,0.0,0.99999,0.0,0.00098]
[1777674155794,50.08,78393.31,0.0,0.99999,0.0,0.00098]
[1777674157365,50.08,78394.75,0.0,0.99999,0.0,0.00098]
[1777674158372,50.08,78395.6,0.0,0.99999,0.0,0.00098]
[1777674161008,50.08,78396.12,0.0,0.99999,0.0,0.00098]
[1777674161079,50.08,78396.12,0.0,0.99999,0.0,0.00098]
[1777674161393,50.08,78395.88,0.0,0.99999,0.0,0.00098]
[1777674166428,50.08,78396.46,0.0,0.99999,0.0,0.00097]
[1777674167435,50.08,78398.64,0.0,0.99999,0.0,0.00097]
[1777674170716,50.08,78398.38,0.0,0.99999,0.0,0.00097]
[1777674172188,50.08,78398.41,0.0,0.99999,0.0,0.00097]
[1777674175618,50.08,78398.51,0.0,0.99999,0.0,0.00097]
[1777674177506,50.08,78397.05,0.0,0.99999,0.0,0.00097]
[1777674178208,50.08,78397.05,0.0,0.99999,0.0,0.00097]
[1777674183548,50.08,78398.07,0.0,0.99999,0.0,0.00097]
[1777674185561,50.08,78399.05,0.0,0.99999,0.0,0.00097]
[1777674188462,50.08,78398.58,0.0,0.99999,0.0,0.00097]
[1777674190693,50.08,78398.49,0.0,0.99999,0.0,0.00097]
[1777674191603,50.08,78396.17,0.0,0.99999,0.0,0.00098]
[1777674192611,50.08,78402.07,0.0,0.99999,0.0,0.00096]
[1777674193618,50.08,78398.31,0.0,0.99999,0.0,0.00097]
[1777674194625,50.08,78396.21,0.0,0.99999,0.0,0.00098]
[1777674199660,50.08,78395.7,0.0,0.99999,0.0,0.00098]
[1777674204695,50.08,78395.76,0.0,0.99999,0.0,0.00098]
[1777674209730,50.08,78395.54,0.0,0.99999,0.0,0.00098]
[1777674211743,50.08,78393.48,0.0,0.99999,0.0,0.00097]
[1777674212751,50.08,78396.75,0.0,0.99999,0.0,0.00096]
[1777674215772,50.08,78400.09,0.0,0.99999,0.0,0.00095]
[1777674217787,50.08,78397.27,0.0,0.99999,0.0,0.00096]
[1777674219800,50.08,78396.6,0.0,0.99999,0.0,0.00096]
[1777674224836,50.08,78395.69,0.0,0.99999,0.0,0.00096]
[1777674227857,50.08,78397.22,0.0,0.99999,0.0,0.00096]
[1777674228864,50.08,78397.91,0.0,0.99999,0.0,0.00095]
[1777674232489,50.08,78397.26,0.0,0.99999,0.0,0.00096]
[1777674234906,50.08,78399.46,0.0,0.99999,0.0,0.00095]
[1777674240948,50.08,78399.53,0.0,0.99999,0.0,0.00095]
[1777674242963,50.08,78405.28,0.0,0.99999,0.0,0.00093]
[1777674243970,50.08,78407.72,0.0,0.99999,0.0,0.00092]
[1777674249005,50.08,78407.56,0.0,0.99999,0.0,0.00092]
[1777674254040,50.08,78404.72,0.0,0.99999,0.0,0.00093]
[1777674255047,50.08,78403.8,0.0,0.99999,0.0,0.00093]
[1777674256054,50.08,78401.37,0.0,0.99999,0.0,0.00094]
[1777674257061,50.08,78400.49,0.0,0.99999,0.0,0.00095]
[1777674258067,50.08,78399.77,0.0,0.99999,0.0,0.00095]
[1777674264110,50.08,78399.55,0.0,0.99999,0.0,0.00095]
[1777674268138,50.08,78397.28,0.0,0.99999,0.0,0.00096]
[1777674272166,50.08,78400.34,0.0,0.99999,0.0,0.00093]
[1777674273173,50.08,78401.36,0.0,0.99999,0.0,0.00093]
[1777674275187,50.08,78404.84,0.0,0.99999,0.0,0.00092]
[1777674280222,50.08,78404.97,0.0,0.99999,0.0,0.00092]
[1777674281229,50.08,78406.11,0.0,0.99999,0.0,0.00091]
[1777674283243,50.08,78406.91,0.0,0.99999,0.0,0.00091]
[1777674288278,50.08,78406.19,0.0,0.99999,0.0,0.00091]
[1777674289285,50.08,78408.27,0.0,0.99999,0.0,0.00091]
[1777674294320,50.08,78408.36,0.0,0.99999,0.0,0.00091]
[1777674300361,50.08,78408.92,0.0,0.99999,0.0,0.0009]
[1777674301369,50.08,78408.27,0.0,0.99999,0.0,0.00091]
[1777674302376,50.08,78406.95,0.0,0.99999,0.0,0.00091]
[1777674304391,50.08,78405.98,0.0,0.99999,0.0,0.00091]
[1777674305725,50.08,78405.98,0.0,0.99999,0.0,0.00091]
[1777674307412,50.08,78405.35,0.0,0.99999,0.0,0.00091]
[1777674308419,50.08,78398.26,0.0,0.99999,0.0,0.00094]
[1777674309426,50.08,78397.53,0.0,0.99999,0.0,0.00094]
[1777674310300,50.08,78397.53,0.0,0.99999,0.0,0.00094]
[1777674310433,50.08,78396.64,0.0,0.99999,0.0,0.00094]
[1777674315468,50.08,78394.12,0.0,0.99999,0.0,0.00095]
[1777674320503,50.08,78394.23,0.0,0.99999,0.0,0.00095]
[1777674325538,50.08,78393.88,0.0,0.99999,0.0,0.00095]
[1777674326173,50.08,78393.88,0.0,0.99999,0.0,0.00095]
[1777674331580,50.08,78393.33,0.0,0.99999,0.0,0.00094]
[1777674334600,50.08,78394.07,0.0,0.99999,0.0,0.00093]
[1777674335608,50.08,78394.72,0.0,0.99999,0.0,0.00093]
[1777674340643,50.08,78394.62,0.0,0.99999,0.0,0.00093]
[1777674345678,50.08,78394.77,0.0,0.99999,0.0,0.00093]
[1777674351719,50.08,78394.45,0.0,0.99999,0.0,0.00093]
[1777674353734,50.08,78395.1,0.0,0.99999,0.0,0.00093]
[1777674355748,50.08,78397.37,0.0,0.99999,0.0,0.00092]
[1777674356755,50.08,78398.57,0.0,0.99999,0.0,0.00092]
[1777674361794,50.08,78400.63,0.0,0.99999,0.0,0.00091]
[1777674363520,50.08,78400.63,0.0,0.99999,0.0,0.00091]
[1777674366825,50.08,78397.87,0.0,0.99999,0.0,0.00092]
[1777674369344,50.08,78397.87,0.0,0.99999,0.0,0.00092]
[1777674374881,50.08,78397.83,0.0,0.99999,0.0,0.00092]
[1777674375888,50.08,78396.83,0.0,0.99999,0.0,0.00092]
[1777674376895,50.08,78395.52,0.0,0.99999,0.0,0.00093]
[1777674377902,50.08,78394.54,0.0,0.99999,0.0,0.00093]
[1777674378910,50.08,78395.28,0.0,0.99999,0.0,0.00093]
[1777674380923,50.08,78396.23,0.0,0.99999,0.0,0.00093]
[1777674385958,50.08,78396.65,0.0,0.99999,0.0,0.00093]
[1777674387972,50.08,78399.68,0.0,0.99999,0.0,0.00092]
[1777674392000,50.08,78399.82,0.0,0.99999,0.0,0.0009]
[1777674393006,50.08,78399.19,0.0,0.99999,0.0,0.0009]
[1777674396028,50.08,78400.23,0.0,0.99999,0.0,0.0009]
[1777674397035,50.08,78401.44,0.0,0.99999,0.0,0.0009]
[1777674402070,50.08,78400.26,0.0,0.99999,0.0,0.0009]
[1777674407105,50.08,78399.55,0.0,0.99999,0.0,0.0009]
[1777674412140,50.08,78397.53,0.0,0.99999,0.0,0.00091]
[1777674417175,50.08,78397.38,0.0,0.99999,0.0,0.00091]
[1777674422210,50.08,78397.09,0.0,0.99999,0.0,0.00091]
[1777674428252,50.08,78395.01,0.0,0.99999,0.0,0.00091]
[1777674433287,50.08,78394.86,0.0,0.99999,0.0,0.00092]
[1777674438321,50.08,78394.64,0.0,0.99999,0.0,0.00092]
[1777674444364,50.08,78394.78,0.0,0.99999,0.0,0.00092]
[1777674449399,50.08,78394.78,0.0,0.99999,0.0,0.00092]
[1777674450406,50.08,78395.48,0.0,0.99999,0.0,0.00091]
[1777674451413,50.08,78394.6,0.0,0.99999,0.0,0.0009]
[1777674459469,50.08,78394.75,0.0,0.99999,0.0,0.0009]
[1777674464504,50.08,78394.93,0.0,0.99999,0.0,0.0009]
[1777674469539,50.08,78395.21,0.0,0.99999,0.0,0.0009]
[1777674472560,50.08,78394.11,0.0,0.99999,0.0,0.0009]
[1777674474574,50.08,78392.26,0.0,0.99999,0.0,0.00091]
[1777674476588,50.08,78391.54,0.0,0.99999,0.0,0.00091]
[1777674478602,50.08,78390.65,0.0,0.99999,0.0,0.00091]
[1777674483637,50.08,78380.34,0.0,0.99999,0.0,0.00094]
[1777674484644,50.08,78376.5,0.0,0.99999,0.0,0.00096]
[1777674485651,50.08,78375.5,0.0,0.99999,0.0,0.00096]
[1777674486657,50.08,78374.81,0.0,0.99999,0.0,0.00096]
[1777674487665,50.08,78372.89,0.0,0.99999,0.0,0.00097]
[1777674488672,50.08,78372.16,0.0,0.99999,0.0,0.00097]
[1777674489723,50.08,78372.16,0.0,0.99999,0.0,0.00097]
[1777674489822,50.08,78372.93,0.0,0.99999,0.0,0.00097]
[1777674490686,50.08,78368.04,0.0,0.99999,0.0,0.00098]
[1777674495721,50.08,78367.63,0.0,0.99999,0.0,0.00098]
[1777674496987,50.08,78366.98,0.0,0.99999,0.0,0.00099]
[1777674497735,50.08,78366.23,0.0,0.99999,0.0,0.00099]
[1777674498742,50.08,78362.14,0.0,0.99999,0.0,0.001]
[1777674499749,50.08,78357.42,0.0,0.99999,0.0,0.00102]
[1777674500755,50.08,78356.21,0.0,0.99999,0.0,0.00102]
[1777674502770,50.08,78355.41,0.0,0.99999,0.0,0.00103]
[1777674503777,50.08,78356.99,0.0,0.99999,0.0,0.00102]
[1777674504784,50.08,78363.54,0.0,0.99999,0.0,0.001]
[1777674505792,50.08,78360.71,0.0,0.99999,0.0,0.00101]
[1777674507805,50.08,78359.72,0.0,0.99999,0.0,0.00101]
[1777674512840,50.08,78360.73,0.0,0.99999,0.0,0.00099]
[1777674517875,50.08,78360.55,0.0,0.99999,0.0,0.00099]
[1777674521902,50.08,78358.13,0.0,0.99999,0.0,0.001]
[1777674525933,50.08,78356.89,0.0,0.99999,0.0,0.001]
[1777674532983,50.08,78355.43,0.0,0.99999,0.0,0.00101]
[1777674534997,50.08,78353.44,0.0,0.99999,0.0,0.00101]
[1777674539028,50.08,78349.66,0.0,0.99999,0.0,0.00103]
[1777674540036,50.08,78348.53,0.0,0.99999,0.0,0.00103]
[1777674544543,50.08,78348.15,0.0,0.99999,0.0,0.00103]
[1777674546078,50.08,78345.79,0.0,0.99999,0.0,0.00104]
[1777674547085,50.08,78343.24,0.0,0.99999,0.0,0.00105]
[1777674549100,50.08,78342.07,0.0,0.99999,0.0,0.00105]
[1777674550107,50.08,78339.39,0.0,0.99999,0.0,0.00106]
[1777674551114,50.08,78338.07,0.0,0.99999,0.0,0.00107]
[1777674553128,50.08,78336.58,0.0,0.99999,0.0,0.00107]
[1777674555143,50.08,78337.82,0.0,0.99999,0.0,0.00107]
[1777674558164,50.08,78339.29,0.0,0.99999,0.0,0.00106]
[1777674563199,50.08,78339.87,0.0,0.99999,0.0,0.00106]
[1777674565711,50.08,78340.22,0.0,0.99999,0.0,0.00106]
[1777674568783,50.08,78340.11,0.0,0.99999,0.0,0.00106]
[1777674569242,50.08,78337.87,0.0,0.99999,0.0,0.00107]
[1777674571256,50.08,78338.12,0.0,0.99999,0.0,0.00105]
[1777674574277,50.08,78337.35,0.0,0.99999,0.0,0.00105]
[1777674575285,50.08,78338.14,0.0,0.99999,0.0,0.00105]
[1777674578306,50.08,78335.56,0.0,0.99999,0.0,0.00106]
[1777674579313,50.08,78334.87,0.0,0.99999,0.0,0.00106]
[1777674583341,50.08,78334.11,0.0,0.99999,0.0,0.00106]
[1777674588376,50.08,78333.76,0.0,0.99999,0.0,0.00106]
[1777674590390,50.08,78338.03,0.0,0.99999,0.0,0.00105]
[1777674591397,50.08,78338.75,0.0,0.99999,0.0,0.00105]
[1777674592404,50.08,78339.86,0.0,0.99999,0.0,0.00104]
[1777674593411,50.08,78345.19,0.0,0.99999,0.0,0.00103]
[1777674594418,50.08,78343.74,0.0,0.99999,0.0,0.00103]
[1777674595425,50.08,78345.57,0.0,0.99999,0.0,0.00102]
[1777674599453,50.08,78346.34,0.0,0.99999,0.0,0.00102]
[1777674602474,50.08,78345.57,0.0,0.99999,0.0,0.00102]
[1777674607509,50.08,78345.76,0.0,0.99999,0.0,0.00102]
[1777674612544,50.08,78345.37,0.0,0.99999,0.0,0.00102]
[1777674615736,50.08,78345.58,0.0,0.99999,0.0,0.00102]
[1777674617579,50.08,78347.52,0.0,0.99999,0.0,0.00102]
[1777674618608,50.08,78347.52,0.0,0.99999,0.0,0.00102]
[1777674624628,50.08,78348.18,0.0,0.99999,0.0,0.00101]
[1777674627649,50.08,78346.25,0.0,0.99999,0.0,0.00102]
[1777674632684,50.08,78346.25,0.0,0.99999,0.0,0.001]
[1777674635775,50.08,78346.25,0.0,0.99999,0.0,0.001]
[1777674637354,50.08,78345.9,0.0,0.99999,0.0,0.00101]
[1777674644768,50.08,78345.6,0.0,0.99999,0.0,0.00101]
[1777674649803,50.08,78346.42,0.0,0.99999,0.0,0.001]
[1777674650812,50.08,78347.43,0.0,0.99999,0.0,0.001]
[1777674652825,50.08,78348.31,0.0,0.99999,0.0,0.001]
[1777674655729,50.08,78348.78,0.0,0.99999,0.0,0.001]
[1777674656853,50.08,78351.29,0.0,0.99999,0.0,0.00099]
[1777674658866,50.08,78353.74,0.0,0.99999,0.0,0.00098]
[1777674660880,50.08,78352.21,0.0,0.99999,0.0,0.00098]
[1777674661144,50.08,78352.21,0.0,0.99999,0.0,0.00098]
[1777674663902,50.08,78354.61,0.0,0.99999,0.0,0.00098]
[1777674665917,50.08,78355.46,0.0,0.99999,0.0,0.00097]
[1777674667931,50.08,78356.56,0.0,0.99999,0.0,0.00097]
[1777674668938,50.08,78357.82,0.0,0.99999,0.0,0.00097]
[1777674674980,50.08,78357.94,0.0,0.99999,0.0,0.00097]
[1777674675608,50.08,78357.94,0.0,0.99999,0.0,0.00097]
[1777674675987,50.08,78358.63,0.0,0.99999,0.0,0.00096]
[1777674678047,50.08,78358.96,0.0,0.99999,0.0,0.00096]
[1777674678099,50.08,78363.36,0.0,0.99999,0.0,0.00095]
[1777674679007,50.08,78364.43,0.0,0.99999,0.0,0.00095]
[1777674679234,50.08,78364.43,0.0,0.99999,0.0,0.00095]
[1777674681023,50.08,78355.33,0.0,0.99999,0.0,0.00097]
[1777674681868,50.08,78355.33,0.0,0.99999,0.0,0.00097]
[1777674682030,50.08,78346.76,0.0,0.99999,0.0,0.001]
[1777674682841,50.08,78346.76,0.0,0.99999,0.0,0.001]
[1777674683037,50.08,78347.15,0.0,0.99999,0.0,0.001]
[1777674688072,50.08,78346.94,0.0,0.99999,0.0,0.001]
[1777674690088,50.08,78343.13,0.0,0.99999,0.0,0.00101]
[1777674691095,50.08,78339.46,0.0,0.99999,0.0,0.00101]
[1777674691211,50.08,78339.46,0.0,0.99999,0.0,0.00101]
[1777674693109,50.08,78340.38,0.0,0.99999,0.0,0.00101]
[1777674698144,50.08,78340.34,0.0,0.99999,0.0,0.00101]
[1777674699151,50.08,78339.17,0.0,0.99999,0.0,0.00101]
[1777674704186,50.08,78339.12,0.0,0.99999,0.0,0.00101]
[1777674705193,50.08,78338.42,0.0,0.99999,0.0,0.00101]
[1777674710228,50.08,78334.89,0.0,0.99999,0.0,0.00103]
[1777674711235,50.08,78334.11,0.0,0.99999,0.0,0.00103]
[1777674713249,50.08,78333.38,0.0,0.99999,0.0,0.00103]
[1777674718284,50.08,78332.77,0.0,0.99999,0.0,0.00103]
[1777674721306,50.08,78334.93,0.0,0.99999,0.0,0.00103]
[1777674727348,50.08,78334.42,0.0,0.99999,0.0,0.00103]
[1777674728355,50.08,78332.57,0.0,0.99999,0.0,0.00103]
[1777674730369,50.08,78330.1,0.0,0.99999,0.0,0.00104]
[1777674733391,50.08,78338.53,0.0,0.99999,0.0,0.00101]
[1777674734398,50.08,78340.46,0.0,0.99999,0.0,0.00101]
[1777674735409,50.08,78341.62,0.0,0.99999,0.0,0.001]
[1777674736828,50.08,78342.78,0.0,0.99999,0.0,0.001]
[1777674742455,50.08,78343.42,0.0,0.99999,0.0,0.001]
[1777674744470,50.08,78344.38,0.0,0.99999,0.0,0.00099]
[1777674750512,50.08,78344.23,0.0,0.99999,0.0,0.00099]
[1777674751518,50.08,78343.9,0.0,0.99999,0.0,0.00098]
[1777674756553,50.08,78344.49,0.0,0.99999,0.0,0.00098]
[1777674761589,50.08,78344.16,0.0,0.99999,0.0,0.00098]
[1777674766624,50.08,78343.93,0.0,0.99999,0.0,0.00098]
[1777674774680,50.08,78343.87,0.0,0.99999,0.0,0.00098]
[1777674783743,50.08,78342.89,0.0,0.99999,0.0,0.00098]
[1777674785757,50.08,78342.79,0.0,0.99999,0.0,0.00098]
[1777674793813,50.08,78342.42,0.0,0.99999,0.0,0.00098]
[1777674797841,50.08,78344.19,0.0,0.99999,0.0,0.00098]
[1777674801869,50.08,78339.1,0.0,0.99999,0.0,0.00099]
[1777674802876,50.08,78334.81,0.0,0.99999,0.0,0.00101]
[1777674803882,50.08,78332.88,0.0,0.99999,0.0,0.00101]
[1777674804889,50.08,78331.26,0.0,0.99999,0.0,0.00102]
[1777674805897,50.08,78325.92,0.0,0.99999,0.0,0.00104]
[1777674808918,50.08,78328.47,0.0,0.99999,0.0,0.00103]
[1777674811939,50.08,78326.32,0.0,0.99999,0.0,0.00102]
[1777674813953,50.08,78327.31,0.0,0.99999,0.0,0.00102]
[1777674818988,50.08,78327.64,0.0,0.99999,0.0,0.00101]
[1777674824023,50.08,78327.75,0.0,0.99999,0.0,0.00101]
[1777674829058,50.08,78327.27,0.0,0.99999,0.0,0.00102]
[1777674830065,50.08,78326.29,0.0,0.99999,0.0,0.00102]
[1777674831072,50.08,78323.87,0.0,0.99999,0.0,0.00103]
[1777674832079,50.08,78318.35,0.0,0.99999,0.0,0.00105]
[1777674833086,50.08,78317.49,0.0,0.99999,0.0,0.00105]
[1777674834093,50.08,78320.38,0.0,0.99999,0.0,0.00104]
[1777674837114,50.08,78318.51,0.0,0.99999,0.0,0.00105]
[1777674839127,50.08,78316.84,0.0,0.99999,0.0,0.00105]
[1777674840135,50.08,78315.47,0.0,0.99999,0.0,0.00106]
[1777674841141,50.08,78314.47,0.0,0.99999,0.0,0.00106]
[1777674842149,50.08,78315.69,0.0,0.99999,0.0,0.00106]
[1777674847184,50.08,78315.2,0.0,0.99999,0.0,0.00106]
[1777674848628,50.08,78315.17,0.0,0.99999,0.0,0.00106]
[1777674850205,50.08,78316.34,0.0,0.99999,0.0,0.00105]
[1777674851481,50.08,78316.25,0.0,0.99999,0.0,0.00105]
[1777674854233,50.08,78321.22,0.0,0.99999,0.0,0.00104]
[1777674855241,50.08,78324.9,0.0,0.99999,0.0,0.00102]
[1777674860276,50.08,78324.28,0.0,0.99999,0.0,0.00103]
[1777674865311,50.08,78326.45,0.0,0.99999,0.0,0.00102]
[1777674870346,50.08,78325.22,0.0,0.99999,0.0,0.00102]
[1777674871353,50.08,78325.72,0.0,0.99999,0.0,0.001]
[1777674876388,50.08,78325.54,0.0,0.99999,0.0,0.001]
[1777674879409,50.08,78323.3,0.0,0.99999,0.0,0.00101]
[1777674884444,50.08,78323.12,0.0,0.99999,0.0,0.00101]
[1777674889479,50.08,78323.24,0.0,0.99999,0.0,0.00101]
[1777674890486,50.08,78320.6,0.0,0.99999,0.0,0.00102]
[1777674891493,50.08,78312.22,0.0,0.99999,0.0,0.00105]
[1777674893084,50.08,78312.22,0.0,0.99999,0.0,0.00105]
[1777674893113,50.08,78308.45,0.0,0.99999,0.0,0.00106]
[1777674893419,50.08,78308.45,0.0,0.99999,0.0,0.00106]
[1777674893507,50.08,78306.34,0.0,0.99999,0.0,0.00107]
[1777674895068,50.08,78306.34,0.0,0.99999,0.0,0.00107]
[1777674895133,50.08,78305.36,0.0,0.99999,0.0,0.00107]
[1777674895925,50.08,78305.36,0.0,0.99999,0.0,0.00107]
[1777674895933,50.08,78299.5,0.0,0.99999,0.0,0.0011]
[1777674896527,50.08,78296.73,0.0,0.99999,0.0,0.00111]
[1777674897535,50.08,78295.06,0.0,0.99999,0.0,0.00111]
[1777674899549,50.08,78289.71,0.0,0.99999,0.0,0.00113]
[1777674900557,50.08,78288.14,0.0,0.99999,0.0,0.00114]
[1777674901563,50.08,78288.99,0.0,0.99999,0.0,0.00113]
[1777674902570,50.08,78285.85,0.0,0.99999,0.0,0.00115]
[1777674903576,50.08,78285.11,0.0,0.99999,0.0,0.00115]
[1777674905594,50.08,78282.79,0.0,0.99999,0.0,0.00116]
[1777674906601,50.08,78281.65,0.0,0.99999,0.0,0.00116]
[1777674911636,50.08,78278.45,0.0,0.99999,0.0,0.00117]
[1777674912643,50.08,78277.45,0.0,0.99999,0.0,0.00118]
[1777674913650,50.08,78272.05,0.0,0.99999,0.0,0.0012]
[1777674914657,50.08,78270.05,0.0,0.99999,0.0,0.00121]
[1777674919794,50.08,78269.41,0.0,0.99999,0.0,0.00121]
[1777674919800,50.08,78267.92,0.0,0.99999,0.0,0.00122]
[1777674920608,50.08,78267.92,0.0,0.99999,0.0,0.00122]
[1777674920701,50.08,78267.21,0.0,0.99999,0.0,0.00122]
[1777674921708,50.08,78265.52,0.0,0.99999,0.0,0.00123]
[1777674924729,50.08,78262.43,0.0,0.99999,0.0,0.00124]
[1777674925400,50.08,78262.43,0.0,0.99999,0.0,0.00124]
[1777674925578,50.08,78262.43,0.0,0.99999,0.0,0.00124]
[1777674925736,50.08,78260.58,0.0,0.99999,0.0,0.00125]
[1777674926742,50.08,78257.12,0.0,0.99999,0.0,0.00126]
[1777674927750,50.08,78257.86,0.0,0.99999,0.0,0.00126]
[1777674931778,50.08,78261.15,0.0,0.99999,0.0,0.00122]
[1777674935806,50.08,78265.19,0.0,0.99999,0.0,0.00121]
[1777674937578,50.08,78265.12,0.0,0.99999,0.0,0.00121]
[1777674937821,50.08,78264.82,0.0,0.99999,0.0,0.00121]
[1777674941849,50.08,78262.46,0.0,0.99999,0.0,0.00122]
[1777674946885,50.08,78262.57,0.0,0.99999,0.0,0.00122]
[1777674951919,50.08,78262.31,0.0,0.99999,0.0,0.00122]
[1777674960983,50.08,78260.42,0.0,0.99999,0.0,0.00123]
[1777674964005,50.08,78263.17,0.0,0.99999,0.0,0.00121]
[1777674965011,50.08,78264.95,0.0,0.99999,0.0,0.00121]
[1777674966018,50.08,78266.87,0.0,0.99999,0.0,0.0012]
[1777674967025,50.08,78270.54,0.0,0.99999,0.0,0.00119]
[1777674968032,50.08,78273.21,0.0,0.99999,0.0,0.00117]
[1777674969039,50.08,78270.3,0.0,0.99999,0.0,0.00119]
[1777674972059,50.08,78272.52,0.0,0.99999,0.0,0.00118]
[1777674977095,50.08,78271.97,0.0,0.99999,0.0,0.00118]
[1777674983137,50.08,78272.07,0.0,0.99999,0.0,0.00118]
[1777674987165,50.08,78269.19,0.0,0.99999,0.0,0.00119]
[1777674989179,50.08,78271.14,0.0,0.99999,0.0,0.00118]
[1777674993207,50.08,78271.46,0.0,0.99999,0.0,0.00116]
[1777674995221,50.08,78269.39,0.0,0.99999,0.0,0.00117]
[1777674997235,50.08,78265.88,0.0,0.99999,0.0,0.00118]
[1777675000255,50.08,78267.9,0.0,0.99999,0.0,0.00118]
[1777675000747,50.08,78267.9,0.0,0.99999,0.0,0.00118]
[1777675002265,50.08,78267.87,0.0,0.99999,0.0,0.00118]
[1777675007306,50.08,78267.48,0.0,0.99999,0.0,0.00118]
[1777675012341,50.08,78267.52,0.0,0.99999,0.0,0.00118]
[1777675017376,50.08,78266.55,0.0,0.99999,0.0,0.00118]
[1777675020763,50.08,78266.59,0.0,0.99999,0.0,0.00118]
[1777675022413,50.08,78264.83,0.0,0.99999,0.0,0.00119]
[1777675022491,50.08,78264.83,0.0,0.99999,0.0,0.00119]
[1777675026441,50.08,78261.45,0.0,0.99999,0.0,0.0012]
[1777675031477,50.08,78260.59,0.0,0.99999,0.0,0.0012]
[1777675036511,50.08,78260.42,0.0,0.99999,0.0,0.0012]
[1777675042008,50.08,78260.71,0.0,0.99999,0.0,0.0012]
[1777675047588,50.08,78260.27,0.0,0.99999,0.0,0.00121]
[1777675053630,50.08,78260.08,0.0,0.99999,0.0,0.00119]
[1777675058665,50.08,78260.04,0.0,0.99999,0.0,0.00119]
[1777675060678,50.08,78258.29,0.0,0.99999,0.0,0.00119]
[1777675065714,50.08,78258.18,0.0,0.99999,0.0,0.00119]
[1777675070750,50.08,78258.87,0.0,0.99999,0.0,0.00119]
[1777675073774,50.08,78256.47,0.0,0.99999,0.0,0.0012]
[1777675074782,50.08,78252.59,0.0,0.99999,0.0,0.00122]
[1777675075790,50.08,78254.21,0.0,0.99999,0.0,0.00121]
[1777675077888,50.08,78254.12,0.0,0.99999,0.0,0.00121]
[1777675083846,50.08,78254.05,0.0,0.99999,0.0,0.00121]
[1777675088888,50.08,78252.49,0.0,0.99999,0.0,0.00122]
[1777675094930,50.08,78251.91,0.0,0.99999,0.0,0.00122]
[1777675099965,50.08,78250.32,0.0,0.99999,0.0,0.00122]
[1777675106008,50.08,78250.44,0.0,0.99999,0.0,0.00122]
[1777675108022,50.08,78252.61,0.0,0.99999,0.0,0.00122]
[1777675114064,50.08,78250.58,0.0,0.99999,0.0,0.0012]
[1777675117085,50.08,78248.45,0.0,0.99999,0.0,0.00121]
[1777675122120,50.08,78247.29,0.0,0.99999,0.0,0.00122]
[1777675127154,50.08,78246.64,0.0,0.99999,0.0,0.00122]
[1777675132189,50.08,78246.57,0.0,0.99999,0.0,0.00122]
[1777675136664,50.08,78246.05,0.0,0.99999,0.0,0.00122]
[1777675136665,50.08,78246.05,0.0,0.99999,0.0,0.00122]
[1777675139238,50.08,78250.48,0.0,0.99999,0.0,0.0012]
[1777675139579,50.08,78250.48,0.0,0.99999,0.0,0.0012]
[1777675140245,50.08,78250.99,0.0,0.99999,0.0,0.0012]
[1777675145281,50.08,78249.96,0.0,0.99999,0.0,0.00121]
[1777675146288,50.08,78251.98,0.0,0.99999,0.0,0.0012]
[1777675148687,50.08,78252.58,0.0,0.99999,0.0,0.0012]
[1777675149587,50.08,78252.54,0.0,0.99999,0.0,0.0012]
[1777675150386,50.08,78252.54,0.0,0.99999,0.0,0.0012]
[1777675150577,50.08,78252.54,0.0,0.99999,0.0,0.0012]
[1777675154207,50.08,78253.02,0.0,0.99999,0.0,0.00119]
[1777675161393,50.08,78253.13,0.0,0.99999,0.0,0.00119]
[1777675167435,50.08,78252.86,0.0,0.99999,0.0,0.00119]
[1777675170455,50.08,78250.61,0.0,0.99999,0.0,0.0012]
[1777675171462,50.08,78249.77,0.0,0.99999,0.0,0.00119]
[1777675176498,50.08,78252.01,0.0,0.99999,0.0,0.00118]
[1777675184555,50.08,78250.2,0.0,0.99999,0.0,0.00118]
[1777675189589,50.08,78249.47,0.0,0.99999,0.0,0.00119]
[1777675193766,50.08,78249.54,0.0,0.99999,0.0,0.00119]
[1777675196913,50.08,78249.44,0.0,0.99999,0.0,0.00119]
[1777675204695,50.08,78249.4,0.0,0.99999,0.0,0.00119]
[1777675211744,50.08,78249.46,0.0,0.99999,0.0,0.00119]
[1777675213753,50.08,78249.46,0.0,0.99999,0.0,0.00119]
[1777675215089,50.08,78248.2,0.0,0.99999,0.0,0.00119]
[1777675216779,50.08,78250.65,0.0,0.99999,0.0,0.00118]
[1777675221814,50.08,78250.7,0.0,0.99999,0.0,0.00118]
[1777675225127,50.08,78251.6,0.0,0.99999,0.0,0.00118]
[1777675225328,50.08,78251.6,0.0,0.99999,0.0,0.00118]
[1777675225350,50.08,78251.28,0.0,0.99999,0.0,0.00118]
[1777675228291,50.08,78251.88,0.0,0.99999,0.0,0.00118]
[1777675228367,50.08,78254.75,0.0,0.99999,0.0,0.00117]
[1777675228863,50.08,78258.96,0.0,0.99999,0.0,0.00115]
[1777675229870,50.08,78261.57,0.0,0.99999,0.0,0.00114]
[1777675232891,50.08,78260.24,0.0,0.99999,0.0,0.00113]
[1777675237927,50.08,78259.02,0.0,0.99999,0.0,0.00113]
[1777675242962,50.08,78259.09,0.0,0.99999,0.0,0.00113]
[1777675244976,50.08,78257.23,0.0,0.99999,0.0,0.00114]
[1777675249004,50.08,78253.67,0.0,0.99999,0.0,0.00115]
[1777675254039,50.08,78252.88,0.0,0.99999,0.0,0.00115]
[1777675262097,50.08,78253.08,0.0,0.99999,0.0,0.00115]
[1777675264111,50.08,78250.11,0.0,0.99999,0.0,0.00116]
[1777675269146,50.08,78248.14,0.0,0.99999,0.0,0.00117]
[1777675274181,50.08,78246.3,0.0,0.99999,0.0,0.00118]
[1777675275188,50.08,78233.03,0.0,0.99999,0.0,0.00123]
[1777675277201,50.08,78232.41,0.0,0.99999,0.0,0.00124]
[1777675279216,50.08,78230.52,0.0,0.99999,0.0,0.00124]
[1777675284251,50.08,78228.76,0.0,0.99999,0.0,0.00125]
[1777675289285,50.08,78229.22,0.0,0.99999,0.0,0.00125]
[1777675291300,50.08,78228.29,0.0,0.99999,0.0,0.00123]
[1777675296335,50.08,78228.29,0.0,0.99999,0.0,0.00123]
[1777675299308,50.08,78228.26,0.0,0.99999,0.0,0.00123]
[1777675299326,50.08,78228.26,0.0,0.99999,0.0,0.00123]
[1777675299357,50.08,78228.22,0.0,0.99999,0.0,0.00123]
[1777675304392,50.08,78228.29,0.0,0.99999,0.0,0.00123]
[1777675306406,50.08,78230.49,0.0,0.99999,0.0,0.00122]
[1777675311441,50.08,78229.8,0.0,0.99999,0.0,0.00123]
[1777675316475,50.08,78228.82,0.0,0.99999,0.0,0.00123]
[1777675317483,50.08,78227.15,0.0,0.99999,0.0,0.00124]
[1777675318490,50.08,78225.36,0.0,0.99999,0.0,0.00124]
[1777675319497,50.08,78222.76,0.0,0.99999,0.0,0.00125]
[1777675324532,50.08,78221.53,0.0,0.99999,0.0,0.00126]
[1777675329567,50.08,78222.02,0.0,0.99999,0.0,0.00126]
[1777675334602,50.08,78220.35,0.0,0.99999,0.0,0.00126]
[1777675340643,50.08,78220.27,0.0,0.99999,0.0,0.00126]
[1777675345679,50.08,78220.38,0.0,0.99999,0.0,0.00126]
[1777675346686,50.08,78225.68,0.0,0.99999,0.0,0.00124]
[1777675347693,50.08,78228.14,0.0,0.99999,0.0,0.00123]
[1777675350714,50.08,78230.64,0.0,0.99999,0.0,0.00122]
[1777675353735,50.08,78230.58,0.0,0.99999,0.0,0.0012]
[1777675354742,50.08,78232.24,0.0,0.99999,0.0,0.00119]
[1777675359778,50.08,78232.27,0.0,0.99999,0.0,0.00119]
[1777675360712,50.08,78232.27,0.0,0.99999,0.0,0.00119]
[1777675360786,50.08,78234.51,0.0,0.99999,0.0,0.00119]
[1777675362182,50.08,78234.51,0.0,0.99999,0.0,0.00119]
[1777675370856,50.08,78235.47,0.0,0.99999,0.0,0.00118]
[1777675376898,50.08,78234.8,0.0,0.99999,0.0,0.00118]
[1777675378789,50.08,78234.8,0.0,0.99999,0.0,0.00118]
[1777675381933,50.08,78232.67,0.0,0.99999,0.0,0.00119]
[1777675384325,50.08,78232.67,0.0,0.99999,0.0,0.00119]
[1777675389989,50.08,78232.49,0.0,0.99999,0.0,0.00119]
[1777675395024,50.08,78232.17,0.0,0.99999,0.0,0.00119]
[1777675399052,50.08,78230.48,0.0,0.99999,0.0,0.0012]
[1777675400063,50.08,78226.97,0.0,0.99999,0.0,0.00122]
[1777675401066,50.08,78229.61,0.0,0.99999,0.0,0.00121]
[1777675406102,50.08,78230.53,0.0,0.99999,0.0,0.0012]
[1777675408745,50.08,78230.53,0.0,0.99999,0.0,0.0012]
[1777675411138,50.08,78230.02,0.0,0.99999,0.0,0.00118]
[1777675414952,50.08,78229.98,0.0,0.99999,0.0,0.00118]
[1777675415166,50.08,78227.77,0.0,0.99999,0.0,0.00119]
[1777675419194,50.08,78230.18,0.0,0.99999,0.0,0.00118]
[1777675424229,50.08,78229.94,0.0,0.99999,0.0,0.00118]
[1777675429264,50.08,78229.93,0.0,0.99999,0.0,0.00118]
[1777675434299,50.08,78228.99,0.0,0.99999,0.0,0.00119]
[1777675439334,50.08,78229.99,0.0,0.99999,0.0,0.00118]
[1777675440341,50.08,78231.95,0.0,0.99999,0.0,0.00118]
[1777675445376,50.08,78232.48,0.0,0.99999,0.0,0.00117]
[1777675448397,50.08,78234.13,0.0,0.99999,0.0,0.00117]
[1777675454439,50.08,78235.05,0.0,0.99999,0.0,0.00116]
[1777675459474,50.08,78233.86,0.0,0.99999,0.0,0.00117]
[1777675465516,50.08,78234.93,0.0,0.99999,0.0,0.00116]
[1777675471558,50.08,78234.75,0.0,0.99999,0.0,0.00114]
[1777675476593,50.08,78233.35,0.0,0.99999,0.0,0.00115]
[1777675480746,50.08,78233.04,0.0,0.99999,0.0,0.00115]
[1777675484576,50.08,78232.89,0.0,0.99999,0.0,0.00115]
[1777675489686,50.08,78229.15,0.0,0.99999,0.0,0.00117]
[1777675490807,50.08,78229.15,0.0,0.99999,0.0,0.00117]
[1777675490817,50.08,78224.47,0.0,0.99999,0.0,0.00118]
[1777675492552,50.08,78223.97,0.0,0.99999,0.0,0.00119]
[1777675492706,50.08,78225.88,0.0,0.99999,0.0,0.00118]
[1777675493713,50.08,78224.37,0.0,0.99999,0.0,0.00119]
[1777675494853,50.08,78224.37,0.0,0.99999,0.0,0.00119]
[1777675494721,50.08,78251.61,0.0,0.99999,0.0,0.00108]
[1777675495728,50.08,78263.37,0.0,0.99999,0.0,0.00104]
[1777675496735,50.08,78264.34,0.0,0.99999,0.0,0.00104]
[1777675500763,50.08,78255.78,0.0,0.99999,0.0,0.00107]
[1777675501770,50.08,78250.04,0.0,0.99999,0.0,0.00109]
[1777675502778,50.08,78246.51,0.0,0.99999,0.0,0.0011]
[1777675503785,50.08,78242.87,0.0,0.99999,0.0,0.00111]
[1777675505798,50.08,78238.95,0.0,0.99999,0.0,0.00113]
[1777675508820,50.08,78237.41,0.0,0.99999,0.0,0.00113]
[1777675513855,50.08,78237.82,0.0,0.99999,0.0,0.00113]
[1777675520913,50.08,78237.92,0.0,0.99999,0.0,0.00113]
[1777675523873,50.08,78239.32,0.0,0.99999,0.0,0.00113]
[1777675524887,50.08,78239.31,0.0,0.99999,0.0,0.00113]
[1777675524941,50.08,78239.36,0.0,0.99999,0.0,0.00113]
[1777675525085,50.08,78239.36,0.0,0.99999,0.0,0.00113]
[1777675528535,50.08,78238.56,0.0,0.99999,0.0,0.00113]
[1777675531990,50.08,78238.46,0.0,0.99999,0.0,0.00111]
[1777675532997,50.08,78235.93,0.0,0.99999,0.0,0.00112]
[1777675534004,50.08,78234.0,0.0,0.99999,0.0,0.00113]
[1777675539040,50.08,78234.98,0.0,0.99999,0.0,0.00112]
[1777675542061,50.08,78229.31,0.0,0.99999,0.0,0.00115]
[1777675545082,50.08,78231.74,0.0,0.99999,0.0,0.00114]
[1777675550116,50.08,78231.67,0.0,0.99999,0.0,0.00114]
[1777675555152,50.08,78231.76,0.0,0.99999,0.0,0.00114]
[1777675560187,50.08,78232.87,0.0,0.99999,0.0,0.00113]
[1777675565222,50.08,78228.22,0.0,0.99999,0.0,0.00115]
[1777675570259,50.08,78227.18,0.0,0.99999,0.0,0.00115]
[1777675575294,50.08,78225.27,0.0,0.99999,0.0,0.00116]
[1777675580329,50.08,78224.51,0.0,0.99999,0.0,0.00116]
[1777675583349,50.08,78227.46,0.0,0.99999,0.0,0.00115]
[1777675588385,50.08,78227.69,0.0,0.99999,0.0,0.00115]
[1777675591406,50.08,78228.05,0.0,0.99999,0.0,0.00113]
[1777675596441,50.08,78226.56,0.0,0.99999,0.0,0.00114]
[1777675601476,50.08,78226.31,0.0,0.99999,0.0,0.00114]
[1777675606511,50.08,78220.06,0.0,0.99999,0.0,0.00116]
[1777675607518,50.08,78217.49,0.0,0.99999,0.0,0.00117]
[1777675610973,50.08,78217.42,0.0,0.99999,0.0,0.00117]
[1777675611075,50.08,78217.75,0.0,0.99999,0.0,0.00117]
[1777675611546,50.08,78216.89,0.0,0.99999,0.0,0.00117]
[1777675616581,50.08,78217.1,0.0,0.99999,0.0,0.00117]
[1777675621616,50.08,78218.32,0.0,0.99999,0.0,0.00117]
[1777675626651,50.08,78217.93,0.0,0.99999,0.0,0.00117]
[1777675631685,50.08,78218.14,0.0,0.99999,0.0,0.00117]
[1777675633848,50.08,78218.14,0.0,0.99999,0.0,0.00117]
[1777675636011,50.08,78218.18,0.0,0.99999,0.0,0.00117]
[1777675644779,50.08,78217.75,0.0,0.99999,0.0,0.00117]
[1777675651643,50.08,78216.64,0.0,0.99999,0.0,0.00117]
[1777675651827,50.08,78216.7,0.0,0.99999,0.0,0.00115]
[1777675656863,50.08,78216.63,0.0,0.99999,0.0,0.00115]
[1777675661898,50.08,78216.83,0.0,0.99999,0.0,0.00115]
[1777675666934,50.08,78216.73,0.0,0.99999,0.0,0.00115]
[1777675670962,50.08,78218.61,0.0,0.99999,0.0,0.00115]
[1777675675997,50.08,78216.49,0.0,0.99999,0.0,0.00116]
[1777675677004,50.08,78213.14,0.0,0.99999,0.0,0.00117]
[1777675678011,50.08,78209.47,0.0,0.99999,0.0,0.00118]
[1777675683048,50.08,78208.19,0.0,0.99999,0.0,0.00119]
[1777675683898,50.08,78208.19,0.0,0.99999,0.0,0.00119]
[1777675689090,50.08,78207.87,0.0,0.99999,0.0,0.00119]
[1777675689865,50.08,78207.87,0.0,0.99999,0.0,0.00119]
[1777675695132,50.08,78207.61,0.0,0.99999,0.0,0.00119]
[1777675698153,50.08,78209.84,0.0,0.99999,0.0,0.00118]
[1777675703189,50.08,78207.74,0.0,0.99999,0.0,0.00119]
[1777675709231,50.08,78203.64,0.0,0.99999,0.0,0.00121]
[1777675710238,50.08,78200.44,0.0,0.99999,0.0,0.00122]
[1777675711245,50.08,78201.25,0.0,0.99999,0.0,0.0012]
[1777675716280,50.08,78200.73,0.0,0.99999,0.0,0.0012]
[1777675722322,50.08,78200.69,0.0,0.99999,0.0,0.0012]
[1777675728364,50.08,78201.04,0.0,0.99999,0.0,0.0012]
[1777675733399,50.08,78200.94,0.0,0.99999,0.0,0.0012]
[1777675738828,50.08,78200.64,0.0,0.99999,0.0,0.0012]
[1777675739075,50.08,78200.64,0.0,0.99999,0.0,0.0012]
[1777675744477,50.08,78200.73,0.0,0.99999,0.0,0.0012]
[1777675745484,50.08,78192.9,0.0,0.99999,0.0,0.00123]
[1777675746491,50.08,78187.58,0.0,0.99999,0.0,0.00125]
[1777675748505,50.08,78184.11,0.0,0.99999,0.0,0.00127]
[1777675752533,50.08,78180.65,0.0,0.99999,0.0,0.00128]
[1777675753540,50.08,78176.93,0.0,0.99999,0.0,0.0013]
[1777675754548,50.08,78175.07,0.0,0.99999,0.0,0.0013]
[1777675755213,50.08,78175.07,0.0,0.99999,0.0,0.0013]
[1777675755351,50.08,78175.07,0.0,0.99999,0.0,0.0013]
[1777675755951,50.08,78175.07,0.0,0.99999,0.0,0.0013]
[1777675756042,50.08,78171.52,0.0,0.99999,0.0,0.00132]
[1777675756561,50.08,78167.86,0.0,0.99999,0.0,0.00134]
[1777675758088,50.08,78167.86,0.0,0.99999,0.0,0.00134]
[1777675758185,50.08,78164.91,0.0,0.99999,0.0,0.00135]
[1777675758328,50.08,78164.91,0.0,0.99999,0.0,0.00135]
[1777675759582,50.08,78159.37,0.0,0.99999,0.0,0.00137]
[1777675760589,50.08,78152.55,0.0,0.99999,0.0,0.00141]
[1777675762603,50.08,78150.49,0.0,0.99999,0.0,0.00141]
[1777675765187,50.08,78150.39,0.0,0.99999,0.0,0.00142]
[1777675765449,50.08,78150.03,0.0,0.99999,0.0,0.00142]
[1777675765624,50.08,78145.4,0.0,0.99999,0.0,0.00144]
[1777675767077,50.08,78145.4,0.0,0.99999,0.0,0.00144]
[1777675767177,50.08,78142.28,0.0,0.99999,0.0,0.00145]
[1777675768645,50.08,78140.06,0.0,0.99999,0.0,0.00146]
[1777675769652,50.08,78134.44,0.0,0.99999,0.0,0.00149]
[1777675771666,50.08,78133.92,0.0,0.99999,0.0,0.00147]
[1777675775695,50.08,78136.67,0.0,0.99999,0.0,0.00146]
[1777675777709,50.08,78140.59,0.0,0.99999,0.0,0.00144]
[1777675778716,50.08,78145.21,0.0,0.99999,0.0,0.00142]
[1777675779723,50.08,78148.02,0.0,0.99999,0.0,0.0014]
[1777675780729,50.08,78149.82,0.0,0.99999,0.0,0.00139]
[1777675782788,50.08,78149.62,0.0,0.99999,0.0,0.00139]
[1777675782831,50.08,78149.62,0.0,0.99999,0.0,0.00139]
[1777675782889,50.08,78147.94,0.0,0.99999,0.0,0.0014]
[1777675789793,50.08,78151.92,0.0,0.99999,0.0,0.00138]
[1777675791807,50.08,78157.49,0.0,0.99999,0.0,0.00136]
[1777675793387,50.08,78158.9,0.0,0.99999,0.0,0.00135]
[1777675796666,50.08,78159.61,0.0,0.99999,0.0,0.00135]
[1777675796828,50.08,78159.61,0.0,0.99999,0.0,0.00135]
[1777675796842,50.08,78159.87,0.0,0.99999,0.0,0.00135]
[1777675799863,50.08,78157.92,0.0,0.99999,0.0,0.00136]
[1777675800870,50.08,78156.36,0.0,0.99999,0.0,0.00136]
[1777675802883,50.08,78150.91,0.0,0.99999,0.0,0.00139]
[1777675803891,50.08,78148.15,0.0,0.99999,0.0,0.0014]
[1777675808926,50.08,78146.3,0.0,0.99999,0.0,0.00141]
[1777675811947,50.08,78144.65,0.0,0.99999,0.0,0.00142]
[1777675812954,50.08,78141.7,0.0,0.99999,0.0,0.00143]
[1777675817973,50.08,78140.78,0.0,0.99999,0.0,0.00144]
[1777675818082,50.08,78140.78,0.0,0.99999,0.0,0.00144]
[1777675818183,50.08,78140.58,0.0,0.99999,0.0,0.00144]
[1777675827055,50.08,78140.41,0.0,0.99999,0.0,0.00144]
[1777675830075,50.08,78138.19,0.0,0.99999,0.0,0.00145]
[1777675831082,50.08,78140.25,0.0,0.99999,0.0,0.00141]
[1777675836117,50.08,78140.6,0.0,0.99999,0.0,0.00141]
[1777675836486,50.08,78140.6,0.0,0.99999,0.0,0.00141]
[1777675836576,50.08,78140.6,0.0,0.99999,0.0,0.00141]
[1777675837124,50.08,78140.7,0.0,0.99999,0.0,0.00141]
[1777675842159,50.08,78143.78,0.0,0.99999,0.0,0.0014]
[1777675843165,50.08,78147.02,0.0,0.99999,0.0,0.00138]
[1777675845180,50.08,78152.44,0.0,0.99999,0.0,0.00136]
[1777675850215,50.08,78154.47,0.0,0.99999,0.0,0.00135]
[1777675856259,50.08,78155.19,0.0,0.99999,0.0,0.00135]
[1777675861294,50.08,78154.93,0.0,0.99999,0.0,0.00135]
[1777675864315,50.08,78157.27,0.0,0.99999,0.0,0.00134]
[1777675872371,50.08,78157.38,0.0,0.99999,0.0,0.00134]
[1777675875982,50.08,78157.63,0.0,0.99999,0.0,0.00134]
[1777675876085,50.08,78157.63,0.0,0.99999,0.0,0.00134]
[1777675876186,50.08,78157.7,0.0,0.99999,0.0,0.00134]
[1777675880787,50.08,78158.07,0.0,0.99999,0.0,0.00133]
[1777675880888,50.08,78159.76,0.0,0.99999,0.0,0.00133]
[1777675881474,50.08,78159.76,0.0,0.99999,0.0,0.00133]
[1777675887476,50.08,78159.7,0.0,0.99999,0.0,0.00133]
[1777675891504,50.08,78161.13,0.0,0.99999,0.0,0.0013]
[1777675892511,50.08,78158.78,0.0,0.99999,0.0,0.00131]
[1777675897546,50.08,78158.79,0.0,0.99999,0.0,0.00131]
[1777675902581,50.08,78161.12,0.0,0.99999,0.0,0.0013]
[1777675903587,50.08,78163.76,0.0,0.99999,0.0,0.00129]
[1777675904595,50.08,78165.92,0.0,0.99999,0.0,0.00128]
[1777675906611,50.08,78168.42,0.0,0.99999,0.0,0.00127]
[1777675911645,50.08,78168.2,0.0,0.99999,0.0,0.00127]
[1777675913660,50.08,78169.89,0.0,0.99999,0.0,0.00126]
[1777675914667,50.08,78165.65,0.0,0.99999,0.0,0.00128]
[1777675915674,50.08,78162.78,0.0,0.99999,0.0,0.00129]
[1777675917687,50.08,78161.3,0.0,0.99999,0.0,0.0013]
[1777675922724,50.08,78161.42,0.0,0.99999,0.0,0.0013]
[1777675927759,50.08,78164.11,0.0,0.99999,0.0,0.00128]
[1777675932794,50.08,78166.16,0.0,0.99999,0.0,0.00128]
[1777675933801,50.08,78167.85,0.0,0.99999,0.0,0.00127]
[1777675938838,50.08,78169.15,0.0,0.99999,0.0,0.00126]
[1777675940852,50.08,78173.82,0.0,0.99999,0.0,0.00124]
[1777675941859,50.08,78177.25,0.0,0.99999,0.0,0.00123]
[1777675950922,50.08,78177.57,0.0,0.99999,0.0,0.00123]
[1777675951929,50.08,78177.47,0.0,0.99999,0.0,0.00121]
[1777675956963,50.08,78177.36,0.0,0.99999,0.0,0.00121]
[1777675958978,50.08,78179.62,0.0,0.99999,0.0,0.0012]
[1777675961999,50.08,78181.82,0.0,0.99999,0.0,0.00119]
[1777675967035,50.08,78183.04,0.0,0.99999,0.0,0.00119]
[1777675969049,50.08,78181.42,0.0,0.99999,0.0,0.00119]
[1777675974084,50.08,78180.67,0.0,0.99999,0.0,0.00119]
[1777675979120,50.08,78180.61,0.0,0.99999,0.0,0.00119]
[1777675981135,50.08,78178.64,0.0,0.99999,0.0,0.0012]
[1777675982142,50.08,78173.52,0.0,0.99999,0.0,0.00122]
[1777675983149,50.08,78170.78,0.0,0.99999,0.0,0.00123]
[1777675986170,50.08,78168.86,0.0,0.99999,0.0,0.00124]
[1777675988184,50.08,78167.19,0.0,0.99999,0.0,0.00125]
[1777675990198,50.08,78170.13,0.0,0.99999,0.0,0.00124]
[1777675991205,50.08,78171.94,0.0,0.99999,0.0,0.00123]
[1777675993899,50.08,78171.51,0.0,0.99999,0.0,0.00123]
[1777675996166,50.08,78172.12,0.0,0.99999,0.0,0.00123]
[1777675997247,50.08,78170.09,0.0,0.99999,0.0,0.00124]
[1777676002282,50.08,78170.28,0.0,0.99999,0.0,0.00124]
[1777676003288,50.08,78172.79,0.0,0.99999,0.0,0.00123]
[1777676006310,50.08,78174.79,0.0,0.99999,0.0,0.00122]
[1777676009005,50.08,78174.51,0.0,0.99999,0.0,0.00122]
[1777676010925,50.08,78174.24,0.0,0.99999,0.0,0.00122]
[1777676011345,50.08,78174.45,0.0,0.99999,0.0,0.0012]
[1777676014367,50.08,78177.56,0.0,0.99999,0.0,0.00119]
[1777676016381,50.08,78179.38,0.0,0.99999,0.0,0.00118]
[1777676018395,50.08,78181.76,0.0,0.99999,0.0,0.00117]
[1777676023430,50.08,78182.89,0.0,0.99999,0.0,0.00117]
[1777676028464,50.08,78182.55,0.0,0.99999,0.0,0.00117]
[1777676033500,50.08,78182.78,0.0,0.99999,0.0,0.00117]
[1777676038536,50.08,78182.93,0.0,0.99999,0.0,0.00117]
[1777676044578,50.08,78183.12,0.0,0.99999,0.0,0.00116]
[1777676048606,50.08,78185.17,0.0,0.99999,0.0,0.00116]
[1777676053641,50.08,78185.54,0.0,0.99999,0.0,0.00115]
[1777676059682,50.08,78184.49,0.0,0.99999,0.0,0.00116]
[1777676064718,50.08,78179.35,0.0,0.99999,0.0,0.00118]
[1777676067739,50.08,78168.07,0.0,0.99999,0.0,0.00122]
[1777676068745,50.08,78162.95,0.0,0.99999,0.0,0.00125]
[1777676069753,50.08,78160.94,0.0,0.99999,0.0,0.00125]
[1777676070760,50.08,78158.58,0.0,0.99999,0.0,0.00126]
[1777676071768,50.08,78158.51,0.0,0.99999,0.0,0.00124]
[1777676072775,50.08,78159.99,0.0,0.99999,0.0,0.00124]
[1777676074075,50.08,78159.99,0.0,0.99999,0.0,0.00124]
[1777676079825,50.08,78162.88,0.0,0.99999,0.0,0.00122]
[1777676084860,50.08,78163.03,0.0,0.99999,0.0,0.00122]
[1777676088888,50.08,78161.49,0.0,0.99999,0.0,0.00123]
[1777676093922,50.08,78160.32,0.0,0.99999,0.0,0.00124]
[1777676094930,50.08,78158.34,0.0,0.99999,0.0,0.00124]
[1777676095937,50.08,78153.54,0.0,0.99999,0.0,0.00126]
[1777676098958,50.08,78150.94,0.0,0.99999,0.0,0.00127]
[1777676107014,50.08,78151.38,0.0,0.99999,0.0,0.00127]
[1777676113056,50.08,78151.48,0.0,0.99999,0.0,0.00127]
[1777676118091,50.08,78151.27,0.0,0.99999,0.0,0.00127]
[1777676120105,50.08,78154.25,0.0,0.99999,0.0,0.00126]
[1777676125140,50.08,78155.58,0.0,0.99999,0.0,0.00126]
[1777676130174,50.08,78155.6,0.0,0.99999,0.0,0.00125]
[1777676131182,50.08,78155.36,0.0,0.99999,0.0,0.00123]
[1777676137224,50.08,78155.3,0.0,0.99999,0.0,0.00123]
[1777676139240,50.08,78157.57,0.0,0.99999,0.0,0.00123]
[1777676142261,50.08,78160.93,0.0,0.99999,0.0,0.00121]
[1777676143268,50.08,78162.44,0.0,0.99999,0.0,0.00121]
[1777676147296,50.08,78161.35,0.0,0.99999,0.0,0.00121]
[1777676148303,50.08,78159.4,0.0,0.99999,0.0,0.00122]
[1777676151323,50.08,78157.44,0.0,0.99999,0.0,0.00123]
[1777676156362,50.08,78157.5,0.0,0.99999,0.0,0.00123]
[1777676160800,50.08,78157.44,0.0,0.99999,0.0,0.00123]
[1777676162203,50.08,78157.51,0.0,0.99999,0.0,0.00123]
[1777676167438,50.08,78156.26,0.0,0.99999,0.0,0.00123]
[1777676172473,50.08,78156.92,0.0,0.99999,0.0,0.00123]
[1777676177509,50.08,78156.65,0.0,0.99999,0.0,0.00123]
[1777676182544,50.08,78154.61,0.0,0.99999,0.0,0.00124]
[1777676187579,50.08,78154.94,0.0,0.99999,0.0,0.00124]
[1777676192614,50.08,78155.21,0.0,0.99999,0.0,0.00121]
[1777676197649,50.08,78155.17,0.0,0.99999,0.0,0.00121]
[1777676199663,50.08,78151.84,0.0,0.99999,0.0,0.00123]
[1777676203926,50.08,78151.18,0.0,0.99999,0.0,0.00123]
[1777676205499,50.08,78151.16,0.0,0.99999,0.0,0.00123]
[1777676210740,50.08,78151.24,0.0,0.99999,0.0,0.00123]
[1777676211747,50.08,78154.66,0.0,0.99999,0.0,0.00122]
[1777676212992,50.08,78154.66,0.0,0.99999,0.0,0.00122]
[1777676213090,50.08,78157.27,0.0,0.99999,0.0,0.00121]
[1777676218796,50.08,78157.56,0.0,0.99999,0.0,0.0012]
[1777676219803,50.08,78159.75,0.0,0.99999,0.0,0.0012]
[1777676220809,50.08,78161.31,0.0,0.99999,0.0,0.00119]
[1777676225845,50.08,78160.37,0.0,0.99999,0.0,0.00119]
[1777676228866,50.08,78162.84,0.0,0.99999,0.0,0.00118]
[1777676232894,50.08,78164.48,0.0,0.99999,0.0,0.00118]
[1777676238936,50.08,78165.71,0.0,0.99999,0.0,0.00117]
[1777676241957,50.08,78167.81,0.0,0.99999,0.0,0.00116]
[1777676249007,50.08,78169.07,0.0,0.99999,0.0,0.00116]
[1777676251020,50.08,78170.69,0.0,0.99999,0.0,0.00113]
[1777676253943,50.08,78170.09,0.0,0.99999,0.0,0.00113]
[1777676255643,50.08,78170.24,0.0,0.99999,0.0,0.00113]
[1777676256055,50.08,78167.07,0.0,0.99999,0.0,0.00115]
[1777676260739,50.08,78165.8,0.0,0.99999,0.0,0.00115]
[1777676261451,50.08,78165.8,0.0,0.99999,0.0,0.00115]
[1777676267131,50.08,78165.48,0.0,0.99999,0.0,0.00115]
[1777676271160,50.08,78162.68,0.0,0.99999,0.0,0.00116]
[1777676276194,50.08,78162.37,0.0,0.99999,0.0,0.00116]
[1777676281230,50.08,78162.59,0.0,0.99999,0.0,0.00116]
[1777676286265,50.08,78161.43,0.0,0.99999,0.0,0.00117]
[1777676290292,50.08,78158.59,0.0,0.99999,0.0,0.00118]
[1777676291300,50.08,78157.0,0.0,0.99999,0.0,0.00119]
[1777676292307,50.08,78158.91,0.0,0.99999,0.0,0.00118]
[1777676294322,50.08,78156.5,0.0,0.99999,0.0,0.00119]
[1777676299496,50.08,78155.87,0.0,0.99999,0.0,0.00119]
[1777676300364,50.08,78152.44,0.0,0.99999,0.0,0.0012]
[1777676303889,50.08,78152.15,0.0,0.99999,0.0,0.0012]
[1777676305731,50.08,78152.15,0.0,0.99999,0.0,0.0012]
[1777676311442,50.08,78153.33,0.0,0.99999,0.0,0.00118]
[1777676316476,50.08,78152.37,0.0,0.99999,0.0,0.00118]
[1777676321512,50.08,78152.27,0.0,0.99999,0.0,0.00118]
[1777676326547,50.08,78151.98,0.0,0.99999,0.0,0.00118]
[1777676328561,50.08,78154.17,0.0,0.99999,0.0,0.00118]
[1777676333597,50.08,78153.41,0.0,0.99999,0.0,0.00118]
[1777676335611,50.08,78150.87,0.0,0.99999,0.0,0.00119]
[1777676338633,50.08,78148.2,0.0,0.99999,0.0,0.0012]
[1777676343668,50.08,78147.52,0.0,0.99999,0.0,0.0012]
[1777676345682,50.08,78137.54,0.0,0.99999,0.0,0.00124]
[1777676347696,50.08,78137.43,0.0,0.99999,0.0,0.00124]
[1777676352732,50.08,78137.22,0.0,0.99999,0.0,0.00125]
[1777676355752,50.08,78140.26,0.0,0.99999,0.0,0.00123]
[1777676356760,50.08,78141.74,0.0,0.99999,0.0,0.00123]
[1777676357767,50.08,78145.76,0.0,0.99999,0.0,0.00121]
[1777676361795,50.08,78144.16,0.0,0.99999,0.0,0.00122]
[1777676366832,50.08,78143.49,0.0,0.99999,0.0,0.00122]
[1777676373879,50.08,78143.77,0.0,0.99999,0.0,0.0012]
[1777676378914,50.08,78143.84,0.0,0.99999,0.0,0.0012]
[1777676379921,50.08,78145.4,0.0,0.99999,0.0,0.00119]
[1777676380928,50.08,78147.45,0.0,0.99999,0.0,0.00118]
[1777676385190,50.08,78146.13,0.0,0.99999,0.0,0.00119]
[1777676385329,50.08,78146.13,0.0,0.99999,0.0,0.00119]
[1777676385396,50.08,78145.49,0.0,0.99999,0.0,0.00119]
[1777676390998,50.08,78146.79,0.0,0.99999,0.0,0.00118]
[1777676397040,50.08,78146.72,0.0,0.99999,0.0,0.00118]
[1777676400901,50.08,78146.84,0.0,0.99999,0.0,0.00118]
[1777676401519,50.08,78145.84,0.0,0.99999,0.0,0.00119]
[1777676401526,50.08,78141.81,0.0,0.99999,0.0,0.0012]
[1777676402082,50.08,78129.45,0.0,0.99999,0.0,0.00126]
[1777676403090,50.08,78130.9,0.0,0.99999,0.0,0.00125]
[1777676404903,50.08,78131.76,0.0,0.99999,0.0,0.00125]
[1777676410141,50.08,78131.64,0.0,0.99999,0.0,0.00125]
[1777676415176,50.08,78131.84,0.0,0.99999,0.0,0.00125]
[1777676420212,50.08,78131.97,0.0,0.99999,0.0,0.00125]
[1777676425247,50.08,78132.05,0.0,0.99999,0.0,0.00124]
[1777676430282,50.08,78132.24,0.0,0.99999,0.0,0.00124]
[1777676431557,50.08,78132.24,0.0,0.99999,0.0,0.00124]
[1777676431589,50.08,78132.24,0.0,0.99999,0.0,0.00124]
[1777676431659,50.08,78131.93,0.0,0.99999,0.0,0.00122]
[1777676433349,50.08,78131.93,0.0,0.99999,0.0,0.00122]
[1777676439346,50.08,78131.96,0.0,0.99999,0.0,0.00122]
[1777676440137,50.08,78131.96,0.0,0.99999,0.0,0.00122]
[1777676440328,50.08,78131.96,0.0,0.99999,0.0,0.00122]
[1777676440429,50.08,78134.19,0.0,0.99999,0.0,0.00121]
[1777676448409,50.08,78133.91,0.0,0.99999,0.0,0.00122]
[1777676449416,50.08,78131.58,0.0,0.99999,0.0,0.00123]
[1777676454451,50.08,78132.22,0.0,0.99999,0.0,0.00122]
[1777676459486,50.08,78131.79,0.0,0.99999,0.0,0.00122]
[1777676465528,50.08,78131.74,0.0,0.99999,0.0,0.00122]
[1777676470563,50.08,78132.07,0.0,0.99999,0.0,0.00122]
[1777676473585,50.08,78133.77,0.0,0.99999,0.0,0.00122]
[1777676478620,50.08,78134.05,0.0,0.99999,0.0,0.00122]
[1777676481641,50.08,78138.58,0.0,0.99999,0.0,0.0012]
[1777676486676,50.08,78139.13,0.0,0.99999,0.0,0.00119]
[1777676488690,50.08,78137.21,0.0,0.99999,0.0,0.0012]
[1777676489696,50.08,78130.16,0.0,0.99999,0.0,0.00123]
[1777676490704,50.08,78124.72,0.0,0.99999,0.0,0.00125]
[1777676491711,50.08,78122.82,0.0,0.99999,0.0,0.00124]
[1777676494732,50.08,78119.3,0.0,0.99999,0.0,0.00125]
[1777676496253,50.08,78118.98,0.0,0.99999,0.0,0.00126]
[1777676496532,50.08,78118.98,0.0,0.99999,0.0,0.00126]
[1777676496746,50.08,78116.85,0.0,0.99999,0.0,0.00127]
[1777676499083,50.08,78115.58,0.0,0.99999,0.0,0.00127]
[1777676499767,50.08,78109.31,0.0,0.99999,0.0,0.0013]
[1777676500774,50.08,78106.39,0.0,0.99999,0.0,0.00131]
[1777676501781,50.08,78103.1,0.0,0.99999,0.0,0.00133]
[1777676506144,50.08,78103.07,0.0,0.99999,0.0,0.00133]
[1777676506327,50.08,78103.07,0.0,0.99999,0.0,0.00133]
[1777676506816,50.08,78102.5,0.0,0.99999,0.0,0.00133]
[1777676511850,50.08,78102.39,0.0,0.99999,0.0,0.00133]
[1777676514872,50.08,78104.79,0.0,0.99999,0.0,0.00132]
[1777676516886,50.08,78106.4,0.0,0.99999,0.0,0.00131]
[1777676521921,50.08,78108.68,0.0,0.99999,0.0,0.0013]
[1777676524942,50.08,78110.51,0.0,0.99999,0.0,0.00129]
[1777676525949,50.08,78117.17,0.0,0.99999,0.0,0.00126]
[1777676527962,50.08,78119.55,0.0,0.99999,0.0,0.00125]
[1777676528970,50.08,78121.05,0.0,0.99999,0.0,0.00125]
[1777676535012,50.08,78120.53,0.0,0.99999,0.0,0.00125]
[1777676541054,50.08,78120.49,0.0,0.99999,0.0,0.00125]
[1777676546089,50.08,78120.68,0.0,0.99999,0.0,0.00125]
[1777676551124,50.08,78120.54,0.0,0.99999,0.0,0.00123]
[1777676553138,50.08,78122.82,0.0,0.99999,0.0,0.00122]
[1777676558173,50.08,78123.22,0.0,0.99999,0.0,0.00122]
[1777676565222,50.08,78123.62,0.0,0.99999,0.0,0.00122]
[1777676568242,50.08,78121.38,0.0,0.99999,0.0,0.00122]
[1777676575292,50.08,78121.52,0.0,0.99999,0.0,0.00122]
[1777676577306,50.08,78124.46,0.0,0.99999,0.0,0.00121]
[1777676578313,50.08,78128.82,0.0,0.99999,0.0,0.00119]
[1777676583348,50.08,78128.47,0.0,0.99999,0.0,0.0012]
[1777676586371,50.08,78131.58,0.0,0.99999,0.0,0.00118]
[1777676587377,50.08,78133.57,0.0,0.99999,0.0,0.00117]
[1777676592413,50.08,78133.54,0.0,0.99999,0.0,0.00117]
[1777676597448,50.08,78134.46,0.0,0.99999,0.0,0.00117]
[1777676598454,50.08,78138.54,0.0,0.99999,0.0,0.00116]
[1777676600469,50.08,78142.86,0.0,0.99999,0.0,0.00114]
[1777676605504,50.08,78143.85,0.0,0.99999,0.0,0.00113]
[1777676606513,50.08,78141.73,0.0,0.99999,0.0,0.00114]
[1777676608525,50.08,78143.63,0.0,0.99999,0.0,0.00114]
[1777676611546,50.08,78145.08,0.0,0.99999,0.0,0.00111]
[1777676616581,50.08,78145.71,0.0,0.99999,0.0,0.00111]
[1777676621615,50.08,78145.8,0.0,0.99999,0.0,0.00111]
[1777676627657,50.08,78146.12,0.0,0.99999,0.0,0.00111]
[1777676629672,50.08,78148.63,0.0,0.99999,0.0,0.0011]
[1777676634708,50.08,78147.4,0.0,0.99999,0.0,0.0011]
[1777676635715,50.08,78145.64,0.0,0.99999,0.0,0.00111]
[1777676640750,50.08,78144.26,0.0,0.99999,0.0,0.00111]
[1777676643772,50.08,78142.8,0.0,0.99999,0.0,0.00112]
[1777676646793,50.08,78140.98,0.0,0.99999,0.0,0.00113]
[1777676647800,50.08,78138.65,0.0,0.99999,0.0,0.00113]
[1777676652835,50.08,78141.13,0.0,0.99999,0.0,0.00112]
[1777676657870,50.08,78141.37,0.0,0.99999,0.0,0.00112]
[1777676662905,50.08,78141.38,0.0,0.99999,0.0,0.00112]
[1777676667940,50.08,78141.4,0.0,0.99999,0.0,0.00112]
[1777676670961,50.08,78145.74,0.0,0.99999,0.0,0.00111]
[1777676671968,50.08,78145.76,0.0,0.99999,0.0,0.00109]
[1777676678010,50.08,78145.88,0.0,0.99999,0.0,0.00109]
[1777676683045,50.08,78146.42,0.0,0.99999,0.0,0.00109]
[1777676689087,50.08,78146.01,0.0,0.99999,0.0,0.00109]
[1777676694122,50.08,78146.06,0.0,0.99999,0.0,0.00109]
[1777676699157,50.08,78144.75,0.0,0.99999,0.0,0.00109]
[1777676705199,50.08,78144.66,0.0,0.99999,0.0,0.00109]
[1777676711241,50.08,78143.9,0.0,0.99999,0.0,0.00109]
[1777676717282,50.08,78143.6,0.0,0.99999,0.0,0.0011]
[1777676724332,50.08,78143.57,0.0,0.99999,0.0,0.0011]
[1777676729366,50.08,78143.16,0.0,0.99999,0.0,0.0011]
[1777676731381,50.08,78143.04,0.0,0.99999,0.0,0.00108]
[1777676736416,50.08,78143.15,0.0,0.99999,0.0,0.00108]
[1777676743466,50.08,78143.87,0.0,0.99999,0.0,0.00108]
[1777676747495,50.08,78142.37,0.0,0.99999,0.0,0.00108]
[1777676750516,50.08,78143.87,0.0,0.99999,0.0,0.00108]
[1777676755551,50.08,78144.2,0.0,0.99999,0.0,0.00107]
[1777676762600,50.08,78143.18,0.0,0.99999,0.0,0.00108]
[1777676766627,50.08,78141.49,0.0,0.99999,0.0,0.00108]
[1777676774684,50.08,78140.92,0.0,0.99999,0.0,0.00109]
[1777676781732,50.08,78141.18,0.0,0.99999,0.0,0.00109]
[1777676783747,50.08,78138.96,0.0,0.99999,0.0,0.00109]
[1777676788782,50.08,78139.81,0.0,0.99999,0.0,0.00109]
[1777676791803,50.08,78139.57,0.0,0.99999,0.0,0.00107]
[1777676794824,50.08,78141.03,0.0,0.99999,0.0,0.00107]
[1777676800866,50.08,78140.89,0.0,0.99999,0.0,0.00107]
[1777676805900,50.08,78141.66,0.0,0.99999,0.0,0.00106]
[1777676810936,50.08,78141.15,0.0,0.99999,0.0,0.00107]
[1777676817985,50.08,78141.24,0.0,0.99999,0.0,0.00107]
[1777676823020,50.08,78144.24,0.0,0.99999,0.0,0.00105]
[1777676825034,50.08,78151.45,0.0,0.99999,0.0,0.00103]
[1777676826041,50.08,78156.18,0.0,0.99999,0.0,0.00101]
[1777676831076,50.08,78154.24,0.0,0.99999,0.0,0.00102]
[1777676832083,50.08,78156.72,0.0,0.99999,0.0,0.00101]
[1777676833090,50.08,78158.24,0.0,0.99999,0.0,0.00101]
[1777676839133,50.08,78157.93,0.0,0.99999,0.0,0.00101]
[1777676851217,50.08,78157.93,0.0,0.99999,0.0,0.00099]
[1777676855245,50.08,78161.25,0.0,0.99999,0.0,0.00098]
[1777676860280,50.08,78162.07,0.0,0.99999,0.0,0.00097]
[1777676864311,50.08,78159.86,0.0,0.99999,0.0,0.00098]
[1777676872017,50.08,78159.29,0.0,0.99999,0.0,0.00098]
[1777676877408,50.08,78159.03,0.0,0.99999,0.0,0.00098]
[1777676879422,50.08,78156.26,0.0,0.99999,0.0,0.00099]
[1777676884456,50.08,78156.46,0.0,0.99999,0.0,0.00099]
[1777676889491,50.08,78157.02,0.0,0.99999,0.0,0.00099]
[1777676894527,50.08,78158.02,0.0,0.99999,0.0,0.00099]
[1777676899562,50.08,78158.02,0.0,0.99999,0.0,0.00099]
[1777676905604,50.08,78158.13,0.0,0.99999,0.0,0.00099]
[1777676909631,50.08,78156.56,0.0,0.99999,0.0,0.00099]
[1777676911646,50.08,78156.52,0.0,0.99999,0.0,0.00098]
[1777676913660,50.08,78158.72,0.0,0.99999,0.0,0.00097]
[1777676917688,50.08,78160.17,0.0,0.99999,0.0,0.00096]
[1777676923730,50.08,78160.39,0.0,0.99999,0.0,0.00096]
[1777676928765,50.08,78158.51,0.0,0.99999,0.0,0.00097]
[1777676933800,50.08,78158.22,0.0,0.99999,0.0,0.00097]
[1777676940849,50.08,78148.72,0.0,0.99999,0.0,0.001]
[1777676941856,50.08,78137.98,0.0,0.99999,0.0,0.00104]
[1777676942863,50.08,78128.02,0.0,0.99999,0.0,0.00108]
[1777676943870,50.08,78125.18,0.0,0.99999,0.0,0.00109]
[1777676948906,50.08,78122.67,0.0,0.99999,0.0,0.0011]
[1777676949913,50.08,78119.75,0.0,0.99999,0.0,0.00111]
[1777676954948,50.08,78119.72,0.0,0.99999,0.0,0.00111]
[1777676958976,50.08,78122.26,0.0,0.99999,0.0,0.0011]
[1777676964013,50.08,78122.22,0.0,0.99999,0.0,0.0011]
[1777676970055,50.08,78122.29,0.0,0.99999,0.0,0.0011]
[1777676971062,50.08,78122.26,0.0,0.99999,0.0,0.00108]
[1777676976099,50.08,78122.56,0.0,0.99999,0.0,0.00108]
[1777676979120,50.08,78124.98,0.0,0.99999,0.0,0.00107]
[1777676985162,50.08,78125.11,0.0,0.99999,0.0,0.00107]
[1777676990197,50.08,78125.93,0.0,0.99999,0.0,0.00106]
[1777676997246,50.08,78126.04,0.0,0.99999,0.0,0.00106]
[1777677002281,50.08,78126.03,0.0,0.99999,0.0,0.00106]
[1777677003288,50.08,78127.63,0.0,0.99999,0.0,0.00106]
[1777677006309,50.08,78129.07,0.0,0.99999,0.0,0.00105]
[1777677011344,50.08,78129.54,0.0,0.99999,0.0,0.00105]
[1777677016378,50.08,78130.03,0.0,0.99999,0.0,0.00105]
[1777677018393,50.08,78134.82,0.0,0.99999,0.0,0.00103]
[1777677019402,50.08,78138.34,0.0,0.99999,0.0,0.00102]
[1777677020407,50.08,78140.61,0.0,0.99999,0.0,0.00101]
[1777677021414,50.08,78142.61,0.0,0.99999,0.0,0.001]
[1777677025443,50.08,78145.44,0.0,0.99999,0.0,0.00099]
[1777677032492,50.08,78145.39,0.0,0.99999,0.0,0.00098]
[1777677037527,50.08,78145.42,0.0,0.99999,0.0,0.00098]
[1777677043569,50.08,78145.64,0.0,0.99999,0.0,0.00098]
[1777677048603,50.08,78146.34,0.0,0.99999,0.0,0.00097]
[1777677050618,50.08,78152.19,0.0,0.99999,0.0,0.00095]
[1777677051625,50.08,78156.16,0.0,0.99999,0.0,0.00094]
[1777677052632,50.08,78159.74,0.0,0.99999,0.0,0.00093]
[1777677057667,50.08,78162.71,0.0,0.99999,0.0,0.00092]
[1777677061695,50.08,78165.79,0.0,0.99999,0.0,0.00091]
[1777677063710,50.08,78164.12,0.0,0.99999,0.0,0.00092]
[1777677069133,50.08,78165.22,0.0,0.99999,0.0,0.00091]
[1777677069234,50.08,78169.16,0.0,0.99999,0.0,0.0009]
[1777677069752,50.08,78179.52,0.0,0.99999,0.0,0.00087]
[1777677070759,50.08,78180.78,0.0,0.99999,0.0,0.00086]
[1777677074787,50.08,78182.73,0.0,0.99999,0.0,0.00086]
[1777677075794,50.08,78180.28,0.0,0.99999,0.0,0.00087]
[1777677077808,50.08,78164.66,0.0,0.99999,0.0,0.00091]
[1777677078815,50.08,78160.52,0.0,0.99999,0.0,0.00093]
[1777677083849,50.08,78162.08,0.0,0.99999,0.0,0.00092]
[1777677085864,50.08,78163.58,0.0,0.99999,0.0,0.00092]
[1777677090899,50.08,78164.0,0.0,0.99999,0.0,0.00092]
[1777677091905,50.08,78163.83,0.0,0.99999,0.0,0.0009]
[1777677092912,50.08,78165.77,0.0,0.99999,0.0,0.00089]
[1777677097948,50.08,78165.56,0.0,0.99999,0.0,0.00089]
[1777677101976,50.08,78161.9,0.0,0.99999,0.0,0.00091]
[1777677102982,50.08,78157.68,0.0,0.99999,0.0,0.00092]
[1777677103990,50.08,78161.24,0.0,0.99999,0.0,0.00091]
[1777677109024,50.08,78160.03,0.0,0.99999,0.0,0.00091]
[1777677121109,50.08,78159.74,0.0,0.99999,0.0,0.00091]
[1777677126144,50.08,78160.04,0.0,0.99999,0.0,0.00091]
[1777677129165,50.08,78162.24,0.0,0.99999,0.0,0.0009]
[1777677132418,50.08,78161.18,0.0,0.99999,0.0,0.00091]
[1777677132579,50.08,78161.18,0.0,0.99999,0.0,0.00091]
[1777677132622,50.08,78160.57,0.0,0.99999,0.0,0.00091]
[1777677138228,50.08,78158.61,0.0,0.99999,0.0,0.00092]
[1777677143263,50.08,78157.42,0.0,0.99999,0.0,0.00092]
[1777677148298,50.08,78156.55,0.0,0.99999,0.0,0.00092]
[1777677156354,50.08,78156.59,0.0,0.99999,0.0,0.00091]
[1777677163404,50.08,78154.74,0.0,0.99999,0.0,0.00091]
[1777677164411,50.08,78152.7,0.0,0.99999,0.0,0.00092]
[1777677165418,50.08,78146.72,0.0,0.99999,0.0,0.00094]
[1777677167432,50.08,78144.68,0.0,0.99999,0.0,0.00094]
[1777677172467,50.08,78150.69,0.0,0.99999,0.0,0.00092]
[1777677173473,50.08,78155.73,0.0,0.99999,0.0,0.00091]
[1777677178509,50.08,78155.12,0.0,0.99999,0.0,0.00091]
[1777677182537,50.08,78153.19,0.0,0.99999,0.0,0.00092]
[1777677187572,50.08,78152.55,0.0,0.99999,0.0,0.00092]
[1777677191600,50.08,78150.15,0.0,0.99999,0.0,0.00093]
[1777677193614,50.08,78148.54,0.0,0.99999,0.0,0.00093]
[1777677198649,50.08,78147.66,0.0,0.99999,0.0,0.00093]
[1777677203684,50.08,78148.69,0.0,0.99999,0.0,0.00093]
[1777677209726,50.08,78148.81,0.0,0.99999,0.0,0.00093]
[1777677210733,50.08,78150.87,0.0,0.99999,0.0,0.00092]
[1777677212748,50.08,78150.26,0.0,0.99999,0.0,0.00091]
[1777677218789,50.08,78149.88,0.0,0.99999,0.0,0.00091]
[1777677219796,50.08,78152.08,0.0,0.99999,0.0,0.0009]
[1777677223824,50.08,78149.81,0.0,0.99999,0.0,0.00091]
[1777677231880,50.08,78147.81,0.0,0.99999,0.0,0.00092]
[1777677236915,50.08,78147.71,0.0,0.99999,0.0,0.00092]
[1777677239936,50.08,78145.28,0.0,0.99999,0.0,0.00092]
[1777677244972,50.08,78143.85,0.0,0.99999,0.0,0.00093]
[1777677247992,50.08,78145.56,0.0,0.99999,0.0,0.00092]
[1777677249000,50.08,78150.56,0.0,0.99999,0.0,0.00091]
[1777677250853,50.08,78153.0,0.0,0.99999,0.0,0.0009]
[1777677256049,50.08,78152.85,0.0,0.99999,0.0,0.0009]
[1777677261084,50.08,78153.33,0.0,0.99999,0.0,0.0009]
[1777677265112,50.08,78149.54,0.0,0.99999,0.0,0.00091]
[1777677266119,50.08,78147.74,0.0,0.99999,0.0,0.00092]
[1777677267125,50.08,78145.96,0.0,0.99999,0.0,0.00092]
[1777677268133,50.08,78143.45,0.0,0.99999,0.0,0.00093]
[1777677273168,50.08,78142.29,0.0,0.99999,0.0,0.00092]
[1777677274175,50.08,78140.65,0.0,0.99999,0.0,0.00092]
[1777677275182,50.08,78135.67,0.0,0.99999,0.0,0.00094]
[1777677280217,50.08,78134.51,0.0,0.99999,0.0,0.00094]
[1777677281224,50.08,78132.81,0.0,0.99999,0.0,0.00095]
[1777677282231,50.08,78131.19,0.0,0.99999,0.0,0.00095]
[1777677283153,50.08,78131.19,0.0,0.99999,0.0,0.00095]
[1777677283335,50.08,78131.19,0.0,0.99999,0.0,0.00095]
[1777677283415,50.08,78131.84,0.0,0.99999,0.0,0.00095]
[1777677288273,50.08,78133.44,0.0,0.99999,0.0,0.00095]
[1777677293308,50.08,78133.59,0.0,0.99999,0.0,0.00095]
[1777677294314,50.08,78131.35,0.0,0.99999,0.0,0.00095]
[1777677295322,50.08,78126.09,0.0,0.99999,0.0,0.00097]
[1777677296329,50.08,78119.79,0.0,0.99999,0.0,0.00099]
[1777677297336,50.08,78116.1,0.0,0.99999,0.0,0.001]
[1777677299350,50.08,78116.88,0.0,0.99999,0.0,0.001]
[1777677301364,50.08,78120.24,0.0,0.99999,0.0,0.00099]
[1777677302371,50.08,78124.32,0.0,0.99999,0.0,0.00098]
[1777677312441,50.08,78123.53,0.0,0.99999,0.0,0.00098]
[1777677316469,50.08,78121.1,0.0,0.99999,0.0,0.00099]
[1777677322511,50.08,78121.43,0.0,0.99999,0.0,0.00099]
[1777677327946,50.08,78120.64,0.0,0.99999,0.0,0.00099]
[1777677331574,50.08,78120.96,0.0,0.99999,0.0,0.00097]
[1777677336608,50.08,78120.82,0.0,0.99999,0.0,0.00097]
[1777677340637,50.08,78123.09,0.0,0.99999,0.0,0.00096]
[1777677345672,50.08,78123.7,0.0,0.99999,0.0,0.00096]
[1777677353728,50.08,78124.81,0.0,0.99999,0.0,0.00096]
[1777677354735,50.08,78126.91,0.0,0.99999,0.0,0.00095]
[1777677355424,50.08,78126.91,0.0,0.99999,0.0,0.00095]
[1777677355583,50.08,78126.91,0.0,0.99999,0.0,0.00095]
[1777677355742,50.08,78127.66,0.0,0.99999,0.0,0.00095]
[1777677356749,50.08,78129.57,0.0,0.99999,0.0,0.00094]
[1777677361784,50.08,78130.17,0.0,0.99999,0.0,0.00094]
[1777677367826,50.08,78132.29,0.0,0.99999,0.0,0.00093]
[1777677370847,50.08,78130.03,0.0,0.99999,0.0,0.00094]
[1777677374875,50.08,78132.77,0.0,0.99999,0.0,0.00093]
[1777677380917,50.08,78131.74,0.0,0.99999,0.0,0.00093]
[1777677387967,50.08,78132.28,0.0,0.99999,0.0,0.00093]
[1777677397030,50.08,78132.85,0.0,0.99999,0.0,0.00091]
[1777677401059,50.08,78135.0,0.0,0.99999,0.0,0.00091]
[1777677403072,50.08,78137.48,0.0,0.99999,0.0,0.0009]
[1777677408107,50.08,78137.62,0.0,0.99999,0.0,0.0009]
[1777677420190,50.08,78136.04,0.0,0.99999,0.0,0.0009]
[1777677425226,50.08,78136.18,0.0,0.99999,0.0,0.0009]
[1777677431268,50.08,78136.25,0.0,0.99999,0.0,0.0009]
[1777677436303,50.08,78133.84,0.0,0.99999,0.0,0.00091]
[1777677441338,50.08,78131.68,0.0,0.99999,0.0,0.00092]
[1777677443352,50.08,78127.13,0.0,0.99999,0.0,0.00093]
[1777677448387,50.08,78126.36,0.0,0.99999,0.0,0.00093]
[1777677452415,50.08,78126.57,0.0,0.99999,0.0,0.00092]
[1777677453422,50.08,78129.62,0.0,0.99999,0.0,0.00091]
[1777677459464,50.08,78128.42,0.0,0.99999,0.0,0.00091]
[1777677465506,50.08,78129.97,0.0,0.99999,0.0,0.00091]
[1777677466513,50.08,78127.54,0.0,0.99999,0.0,0.00091]
[1777677473562,50.08,78127.66,0.0,0.99999,0.0,0.00091]
[1777677480089,50.08,78126.49,0.0,0.99999,0.0,0.00092]
[1777677489673,50.08,78127.58,0.0,0.99999,0.0,0.00091]
[1777677494709,50.08,78128.37,0.0,0.99999,0.0,0.00091]
[1777677496885,50.08,78128.37,0.0,0.99999,0.0,0.00091]
[1777677496893,50.08,78124.29,0.0,0.99999,0.0,0.00092]
[1777677497732,50.08,78107.18,0.0,0.99999,0.0,0.00098]
[1777677498366,50.08,78107.18,0.0,0.99999,0.0,0.00098]
[1777677499023,50.08,78107.18,0.0,0.99999,0.0,0.00098]
[1777677499030,50.08,78094.02,0.0,0.99999,0.0,0.00103]
[1777677499746,50.08,78089.94,0.0,0.99999,0.0,0.00104]
[1777677502984,50.08,78090.16,0.0,0.99999,0.0,0.00104]
[1777677503073,50.08,78095.25,0.0,0.99999,0.0,0.00102]
[1777677503774,50.08,78099.31,0.0,0.99999,0.0,0.00101]
[1777677504780,50.08,78102.13,0.0,0.99999,0.0,0.001]
[1777677510824,50.08,78102.74,0.0,0.99999,0.0,0.001]
[1777677512806,50.08,78102.74,0.0,0.99999,0.0,0.001]
[1777677512827,50.08,78102.74,0.0,0.99999,0.0,0.001]
[1777677512903,50.08,78102.74,0.0,0.99999,0.0,0.00098]
[1777677517873,50.08,78099.86,0.0,0.99999,0.0,0.00099]
[1777677519887,50.08,78095.78,0.0,0.99999,0.0,0.001]
[1777677520894,50.08,78093.14,0.0,0.99999,0.0,0.00101]
[1777677525928,50.08,78093.03,0.0,0.99999,0.0,0.00101]
[1777677530964,50.08,78093.03,0.0,0.99999,0.0,0.00101]
[1777677537006,50.08,78093.03,0.0,0.99999,0.0,0.00101]
[1777677542041,50.08,78092.62,0.0,0.99999,0.0,0.00101]
[1777677547075,50.08,78092.25,0.0,0.99999,0.0,0.00101]
[1777677550178,50.08,78092.34,0.0,0.99999,0.0,0.00101]
[1777677556140,50.08,78088.96,0.0,0.99999,0.0,0.00102]
[1777677556706,50.08,78088.96,0.0,0.99999,0.0,0.00102]
[1777677556828,50.08,78088.96,0.0,0.99999,0.0,0.00102]
[1777677557147,50.08,78088.42,0.0,0.99999,0.0,0.00103]
[1777677557512,50.08,78088.42,0.0,0.99999,0.0,0.00103]
[1777677559083,50.08,78088.39,0.0,0.99999,0.0,0.00103]
[1777677561082,50.08,78088.26,0.0,0.99999,0.0,0.00103]
[1777677566210,50.08,78088.6,0.0,0.99999,0.0,0.00103]
[1777677570214,50.08,78088.67,0.0,0.99999,0.0,0.00103]
[1777677570329,50.08,78088.67,0.0,0.99999,0.0,0.00103]
[1777677570431,50.08,78090.53,0.0,0.99999,0.0,0.00102]
[1777677571245,50.08,78090.38,0.0,0.99999,0.0,0.001]
[1777677572252,50.08,78083.55,0.0,0.99999,0.0,0.00102]
[1777677573259,50.08,78081.18,0.0,0.99999,0.0,0.00103]
[1777677578294,50.08,78081.27,0.0,0.99999,0.0,0.00103]
[1777677584336,50.08,78081.23,0.0,0.99999,0.0,0.00103]
[1777677590378,50.08,78081.23,0.0,0.99999,0.0,0.00103]
[1777677598434,50.08,78080.39,0.0,0.99999,0.0,0.00104]
[1777677604476,50.08,78079.02,0.0,0.99999,0.0,0.00104]
[1777677606489,50.08,78077.55,0.0,0.99999,0.0,0.00105]
[1777677607497,50.08,78075.31,0.0,0.99999,0.0,0.00105]
[1777677610518,50.08,78073.53,0.0,0.99999,0.0,0.00106]
[1777677615552,50.08,78073.78,0.0,0.99999,0.0,0.00106]
[1777677618574,50.08,78072.36,0.0,0.99999,0.0,0.00107]
[1777677619581,50.08,78074.67,0.0,0.99999,0.0,0.00106]
[1777677621595,50.08,78070.72,0.0,0.99999,0.0,0.00107]
[1777677626630,50.08,78071.55,0.0,0.99999,0.0,0.00107]
[1777677629651,50.08,78073.35,0.0,0.99999,0.0,0.00106]
[1777677631665,50.08,78074.63,0.0,0.99999,0.0,0.00104]
[1777677636700,50.08,78074.73,0.0,0.99999,0.0,0.00104]
[1777677641736,50.08,78081.34,0.0,0.99999,0.0,0.00101]
[1777677642743,50.08,78087.58,0.0,0.99999,0.0,0.00099]
[1777677647778,50.08,78087.26,0.0,0.99999,0.0,0.00099]
[1777677650799,50.08,78091.19,0.0,0.99999,0.0,0.00098]
[1777677655835,50.08,78091.77,0.0,0.99999,0.0,0.00098]
[1777677660870,50.08,78091.24,0.0,0.99999,0.0,0.00098]
[1777677665905,50.08,78090.82,0.0,0.99999,0.0,0.00098]
[1777677670940,50.08,78088.22,0.0,0.99999,0.0,0.00099]
[1777677673961,50.08,78086.57,0.0,0.99999,0.0,0.001]
[1777677680011,50.08,78086.98,0.0,0.99999,0.0,0.00099]
[1777677683025,50.08,78089.27,0.0,0.99999,0.0,0.00099]
[1777677688060,50.08,78087.1,0.0,0.99999,0.0,0.00099]
[1777677690075,50.08,78085.28,0.0,0.99999,0.0,0.001]
[1777677692088,50.08,78085.32,0.0,0.99999,0.0,0.00098]
[1777677697124,50.08,78084.37,0.0,0.99999,0.0,0.00098]
[1777677702158,50.08,78084.46,0.0,0.99999,0.0,0.00098]
[1777677707194,50.08,78087.51,0.0,0.99999,0.0,0.00097]
[1777677710215,50.08,78089.08,0.0,0.99999,0.0,0.00097]
[1777677720285,50.08,78089.67,0.0,0.99999,0.0,0.00097]
[1777677723306,50.08,78087.41,0.0,0.99999,0.0,0.00097]
[1777677728340,50.08,78088.41,0.0,0.99999,0.0,0.00097]
[1777677730355,50.08,78093.98,0.0,0.99999,0.0,0.00095]
[1777677731362,50.08,78096.13,0.0,0.99999,0.0,0.00095]
[1777677735390,50.08,78099.19,0.0,0.99999,0.0,0.00094]
[1777677740425,50.08,78100.0,0.0,0.99999,0.0,0.00093]
[1777677743446,50.08,78098.4,0.0,0.99999,0.0,0.00094]
[1777677749489,50.08,78098.52,0.0,0.99999,0.0,0.00094]
[1777677753516,50.08,78097.86,0.0,0.99999,0.0,0.00092]
[1777677755531,50.08,78096.01,0.0,0.99999,0.0,0.00093]
[1777677756538,50.08,78091.19,0.0,0.99999,0.0,0.00094]
[1777677758552,50.08,78088.27,0.0,0.99999,0.0,0.00095]
[1777677763587,50.08,78088.57,0.0,0.99999,0.0,0.00095]
[1777677768622,50.08,78090.65,0.0,0.99999,0.0,0.00095]
[1777677772649,50.08,78092.6,0.0,0.99999,0.0,0.00094]
[1777677775671,50.08,78094.52,0.0,0.99999,0.0,0.00093]
[1777677780706,50.08,78093.46,0.0,0.99999,0.0,0.00094]
[1777677786749,50.08,78093.02,0.0,0.99999,0.0,0.00094]
[1777677792791,50.08,78092.99,0.0,0.99999,0.0,0.00094]
[1777677797826,50.08,78092.96,0.0,0.99999,0.0,0.00094]
[1777677802861,50.08,78093.21,0.0,0.99999,0.0,0.00094]
[1777677806888,50.08,78091.61,0.0,0.99999,0.0,0.00094]
[1777677810917,50.08,78089.97,0.0,0.99999,0.0,0.00095]
[1777677811923,50.08,78089.0,0.0,0.99999,0.0,0.00093]
[1777677821994,50.08,78088.52,0.0,0.99999,0.0,0.00093]
[1777677827029,50.08,78089.82,0.0,0.99999,0.0,0.00093]
[1777677829259,50.08,78089.45,0.0,0.99999,0.0,0.00093]
[1777677830557,50.08,78089.45,0.0,0.99999,0.0,0.00093]
[1777677843141,50.08,78088.87,0.0,0.99999,0.0,0.00093]
[1777677850190,50.08,78088.75,0.0,0.99999,0.0,0.00093]
[1777677854277,50.08,78087.77,0.0,0.99999,0.0,0.00094]
[1777677854705,50.08,78087.59,0.0,0.99999,0.0,0.00094]
[1777677859253,50.08,78085.68,0.0,0.99999,0.0,0.00094]
[1777677861268,50.08,78083.97,0.0,0.99999,0.0,0.00095]
[1777677863280,50.08,78082.31,0.0,0.99999,0.0,0.00096]
[1777677869323,50.08,78082.3,0.0,0.99999,0.0,0.00096]
[1777677871337,50.08,78081.24,0.0,0.99999,0.0,0.00094]
[1777677872344,50.08,78077.73,0.0,0.99999,0.0,0.00095]
[1777677877379,50.08,78077.98,0.0,0.99999,0.0,0.00095]
[1777677880400,50.08,78075.81,0.0,0.99999,0.0,0.00096]
[1777677886441,50.08,78074.66,0.0,0.99999,0.0,0.00096]
[1777677891479,50.08,78074.68,0.0,0.99999,0.0,0.00096]
[1777677896516,50.08,78073.84,0.0,0.99999,0.0,0.00097]
[1777677899216,50.08,78074.13,0.0,0.99999,0.0,0.00096]
[1777677906585,50.08,78074.21,0.0,0.99999,0.0,0.00096]
[1777677913635,50.08,78074.1,0.0,0.99999,0.0,0.00096]
[1777677914642,50.08,78071.87,0.0,0.99999,0.0,0.00097]
[1777677918670,50.08,78075.17,0.0,0.99999,0.0,0.00096]
[1777677919676,50.08,78077.59,0.0,0.99999,0.0,0.00095]
[1777677920684,50.08,78079.36,0.0,0.99999,0.0,0.00095]
[1777677924712,50.08,78082.55,0.0,0.99999,0.0,0.00094]
[1777677925719,50.08,78084.52,0.0,0.99999,0.0,0.00093]
[1777677926726,50.08,78088.33,0.0,0.99999,0.0,0.00092]
[1777677928740,50.08,78089.85,0.0,0.99999,0.0,0.00091]
[1777677930753,50.08,78086.29,0.0,0.99999,0.0,0.00092]
[1777677932768,50.08,78086.44,0.0,0.99999,0.0,0.00091]
[1777677943846,50.08,78087.08,0.0,0.99999,0.0,0.0009]
[1777677950895,50.08,78086.98,0.0,0.99999,0.0,0.00091]
[1777677955930,50.08,78087.76,0.0,0.99999,0.0,0.0009]
[1777677961972,50.08,78087.73,0.0,0.99999,0.0,0.0009]
[1777677967007,50.08,78087.23,0.0,0.99999,0.0,0.0009]
[1777677974056,50.08,78087.55,0.0,0.99999,0.0,0.0009]
[1777677979091,50.08,78087.59,0.0,0.99999,0.0,0.0009]
[1777677984126,50.08,78087.55,0.0,0.99999,0.0,0.0009]
[1777677990168,50.08,78085.73,0.0,0.99999,0.0,0.00091]
[1777677991175,50.08,78084.91,0.0,0.99999,0.0,0.00089]
[1777677998224,50.08,78086.04,0.0,0.99999,0.0,0.00089]
[1777678003258,50.08,78084.87,0.0,0.99999,0.0,0.00089]
[1777678010308,50.08,78085.85,0.0,0.99999,0.0,0.00089]
[1777678011315,50.08,78087.24,0.0,0.99999,0.0,0.00089]
[1777678013329,50.08,78088.96,0.0,0.99999,0.0,0.00088]
[1777678018364,50.08,78089.58,0.0,0.99999,0.0,0.00088]
[1777678023399,50.08,78089.42,0.0,0.99999,0.0,0.00088]
[1777678029441,50.08,78088.14,0.0,0.99999,0.0,0.00088]
[1777678033469,50.08,78085.58,0.0,0.99999,0.0,0.00089]
[1777678034476,50.08,78083.16,0.0,0.99999,0.0,0.0009]
[1777678038505,50.08,78081.33,0.0,0.99999,0.0,0.00091]
[1777678044547,50.08,78082.11,0.0,0.99999,0.0,0.0009]
[1777678047568,50.08,78083.95,0.0,0.99999,0.0,0.0009]
[1777678049581,50.08,78086.29,0.0,0.99999,0.0,0.00089]
[1777678051596,50.08,78087.14,0.0,0.99999,0.0,0.00087]
[1777678056631,50.08,78086.9,0.0,0.99999,0.0,0.00087]
[1777678058644,50.08,78088.67,0.0,0.99999,0.0,0.00087]
[1777678067707,50.08,78088.02,0.0,0.99999,0.0,0.00087]
[1777678073750,50.08,78087.76,0.0,0.99999,0.0,0.00087]
[1777678082813,50.08,78087.4,0.0,0.99999,0.0,0.00087]
[1777678084690,50.08,78087.4,0.0,0.99999,0.0,0.00087]
[1777678084889,50.08,78084.72,0.0,0.99999,0.0,0.00088]
[1777678085834,50.08,78071.93,0.0,0.99999,0.0,0.00092]
[1777678087023,50.08,78071.93,0.0,0.99999,0.0,0.00092]
[1777678087124,50.08,78070.64,0.0,0.99999,0.0,0.00092]
[1777678088729,50.08,78070.64,0.0,0.99999,0.0,0.00092]
[1777678095905,50.08,78070.35,0.0,0.99999,0.0,0.00092]
[1777678101946,50.08,78073.02,0.0,0.99999,0.0,0.00092]
[1777678106894,50.08,78072.79,0.0,0.99999,0.0,0.00092]
[1777678107081,50.08,78072.79,0.0,0.99999,0.0,0.00092]
[1777678107176,50.08,78072.79,0.0,0.99999,0.0,0.00092]
[1777678107973,50.08,78072.79,0.0,0.99999,0.0,0.00092]
[1777678108083,50.08,78072.79,0.0,0.99999,0.0,0.00092]
[1777678111010,50.08,78069.55,0.0,0.99999,0.0,0.00091]
[1777678116045,50.08,78071.04,0.0,0.99999,0.0,0.0009]
[1777678118589,50.08,78071.19,0.0,0.99999,0.0,0.0009]
[1777678118690,50.08,78070.9,0.0,0.99999,0.0,0.0009]
[1777678118827,50.08,78070.9,0.0,0.99999,0.0,0.0009]
[1777678120903,50.08,78070.86,0.0,0.99999,0.0,0.0009]
[1777678121077,50.08,78070.86,0.0,0.99999,0.0,0.0009]
[1777678122086,50.08,78069.06,0.0,0.99999,0.0,0.00091]
[1777678124770,50.08,78070.29,0.0,0.99999,0.0,0.00091]
[1777678124827,50.08,78070.29,0.0,0.99999,0.0,0.00091]
[1777678124917,50.08,78070.29,0.0,0.99999,0.0,0.00091]
[1777678125084,50.08,78070.29,0.0,0.99999,0.0,0.00091]
[1777678125108,50.08,78069.98,0.0,0.99999,0.0,0.00091]
[1777678130143,50.08,78069.43,0.0,0.99999,0.0,0.00091]
[1777678131764,50.08,78069.43,0.0,0.99999,0.0,0.00091]
[1777678131832,50.08,78069.93,0.0,0.99999,0.0,0.00091]
[1777678132156,50.08,78069.59,0.0,0.99999,0.0,0.00091]
[1777678133060,50.08,78069.59,0.0,0.99999,0.0,0.00091]
[1777678133081,50.08,78069.59,0.0,0.99999,0.0,0.00091]
[1777678134171,50.08,78067.62,0.0,0.99999,0.0,0.00092]
[1777678140213,50.08,78066.82,0.0,0.99999,0.0,0.00092]
[1777678145248,50.08,78066.79,0.0,0.99999,0.0,0.00092]
[1777678151290,50.08,78066.89,0.0,0.99999,0.0,0.00092]
[1777678153423,50.08,78066.52,0.0,0.99999,0.0,0.00092]
[1777678153578,50.08,78066.52,0.0,0.99999,0.0,0.00092]
[1777678153676,50.08,78065.69,0.0,0.99999,0.0,0.00092]
[1777678154467,50.08,78065.69,0.0,0.99999,0.0,0.00092]
[1777678154579,50.08,78065.69,0.0,0.99999,0.0,0.00092]
[1777678155317,50.08,78067.94,0.0,0.99999,0.0,0.00091]
[1777678158339,50.08,78065.48,0.0,0.99999,0.0,0.00092]
[1777678161477,50.08,78065.48,0.0,0.99999,0.0,0.00092]
[1777678161582,50.08,78065.48,0.0,0.99999,0.0,0.00092]
[1777678161679,50.08,78065.13,0.0,0.99999,0.0,0.00092]
[1777678162478,50.08,78065.13,0.0,0.99999,0.0,0.00092]
[1777678162584,50.08,78065.13,0.0,0.99999,0.0,0.00092]
[1777678166395,50.08,78063.5,0.0,0.99999,0.0,0.00093]
[1777678169416,50.08,78061.22,0.0,0.99999,0.0,0.00094]
[1777678170423,50.08,78058.49,0.0,0.99999,0.0,0.00094]
[1777678171430,50.08,78055.49,0.0,0.99999,0.0,0.00094]
[1777678172478,50.08,78055.49,0.0,0.99999,0.0,0.00094]
[1777678172581,50.08,78055.49,0.0,0.99999,0.0,0.00094]
[1777678172676,50.08,78054.88,0.0,0.99999,0.0,0.00094]
[1777678173560,50.08,78054.88,0.0,0.99999,0.0,0.00094]
[1777678173583,50.08,78054.88,0.0,0.99999,0.0,0.00094]
[1777678178479,50.08,78048.41,0.0,0.99999,0.0,0.00096]
[1777678179486,50.08,78043.22,0.0,0.99999,0.0,0.00098]
[1777678182027,50.08,78043.17,0.0,0.99999,0.0,0.00098]
[1777678182080,50.08,78043.17,0.0,0.99999,0.0,0.00098]
[1777678182508,50.08,78043.15,0.0,0.99999,0.0,0.00098]
[1777678183164,50.08,78043.15,0.0,0.99999,0.0,0.00098]
[1777678183333,50.08,78043.15,0.0,0.99999,0.0,0.00098]
[1777678187543,50.08,78041.03,0.0,0.99999,0.0,0.00099]
[1777678188550,50.08,78036.31,0.0,0.99999,0.0,0.001]
[1777678189557,50.08,78032.46,0.0,0.99999,0.0,0.00102]
[1777678190564,50.08,78033.93,0.0,0.99999,0.0,0.00101]
[1777678192578,50.08,78032.13,0.0,0.99999,0.0,0.00102]
[1777678193233,50.08,78032.13,0.0,0.99999,0.0,0.00102]
[1777678193330,50.08,78032.13,0.0,0.99999,0.0,0.00102]
[1777678193585,50.08,78034.11,0.0,0.99999,0.0,0.00101]
[1777678194592,50.08,78037.12,0.0,0.99999,0.0,0.001]
[1777678195206,50.08,78037.12,0.0,0.99999,0.0,0.001]
[1777678195329,50.08,78037.12,0.0,0.99999,0.0,0.001]
[1777678201641,50.08,78038.81,0.0,0.99999,0.0,0.00099]
[1777678206676,50.08,78038.78,0.0,0.99999,0.0,0.00099]
[1777678209697,50.08,78041.03,0.0,0.99999,0.0,0.00099]
[1777678212219,50.08,78040.78,0.0,0.99999,0.0,0.00099]
[1777678212328,50.08,78040.78,0.0,0.99999,0.0,0.00099]
[1777678212721,50.08,78040.66,0.0,0.99999,0.0,0.00099]
[1777678213351,50.08,78040.66,0.0,0.99999,0.0,0.00099]
[1777678213577,50.08,78040.66,0.0,0.99999,0.0,0.00099]
[1777678213728,50.08,78044.13,0.0,0.99999,0.0,0.00098]
[1777678218767,50.08,78045.03,0.0,0.99999,0.0,0.00097]
[1777678219773,50.08,78042.8,0.0,0.99999,0.0,0.00098]
[1777678221368,50.08,78042.52,0.0,0.99999,0.0,0.00098]
[1777678221577,50.08,78042.52,0.0,0.99999,0.0,0.00098]
[1777678221636,50.08,78042.52,0.0,0.99999,0.0,0.00098]
[1777678222261,50.08,78042.52,0.0,0.99999,0.0,0.00098]
[1777678222331,50.08,78042.52,0.0,0.99999,0.0,0.00098]
[1777678227830,50.08,78042.26,0.0,0.99999,0.0,0.00098]
[1777678231858,50.08,78042.33,0.0,0.99999,0.0,0.00096]
[1777678236893,50.08,78043.0,0.0,0.99999,0.0,0.00096]
[1777678240921,50.08,78045.19,0.0,0.99999,0.0,0.00095]
[1777678246875,50.08,78045.26,0.0,0.99999,0.0,0.00095]
[1777678247079,50.08,78045.26,0.0,0.99999,0.0,0.00095]
[1777678247132,50.08,78045.26,0.0,0.99999,0.0,0.00095]
[1777678247996,50.08,78045.26,0.0,0.99999,0.0,0.00095]
[1777678248085,50.08,78045.26,0.0,0.99999,0.0,0.00095]
[1777678248108,50.08,78042.96,0.0,0.99999,0.0,0.00096]
[1777678254013,50.08,78042.49,0.0,0.99999,0.0,0.00096]
[1777678261062,50.08,78042.45,0.0,0.99999,0.0,0.00096]
[1777678262069,50.08,78043.94,0.0,0.99999,0.0,0.00096]
[1777678263076,50.08,78048.74,0.0,0.99999,0.0,0.00094]
[1777678264752,50.08,78048.74,0.0,0.99999,0.0,0.00094]
[1777678264828,50.08,78048.74,0.0,0.99999,0.0,0.00094]
[1777678264853,50.08,78052.74,0.0,0.99999,0.0,0.00093]
[1777678266088,50.08,78053.31,0.0,0.99999,0.0,0.00093]
[1777678266337,50.08,78053.31,0.0,0.99999,0.0,0.00093]
[1777678268110,50.08,78055.81,0.0,0.99999,0.0,0.00092]
[1777678272582,50.08,78057.0,0.0,0.99999,0.0,0.00091]
[1777678272829,50.08,78057.0,0.0,0.99999,0.0,0.00091]
[1777678272860,50.08,78058.17,0.0,0.99999,0.0,0.00091]
[1777678274314,50.08,78058.16,0.0,0.99999,0.0,0.00091]
[1777678274331,50.08,78058.16,0.0,0.99999,0.0,0.00091]
[1777678274413,50.08,78059.7,0.0,0.99999,0.0,0.00091]
[1777678276168,50.08,78061.65,0.0,0.99999,0.0,0.0009]
[1777678279202,50.08,78063.58,0.0,0.99999,0.0,0.00089]
[1777678283471,50.08,78063.65,0.0,0.99999,0.0,0.00089]
[1777678283580,50.08,78063.65,0.0,0.99999,0.0,0.00089]
[1777678283676,50.08,78063.87,0.0,0.99999,0.0,0.00089]
[1777678284614,50.08,78063.87,0.0,0.99999,0.0,0.00089]
[1777678284834,50.08,78063.87,0.0,0.99999,0.0,0.00089]
[1777678289272,50.08,78061.79,0.0,0.99999,0.0,0.0009]
[1777678290278,50.08,78058.76,0.0,0.99999,0.0,0.00091]
[1777678291548,50.08,78058.76,0.0,0.99999,0.0,0.00091]
[1777678291578,50.08,78058.76,0.0,0.99999,0.0,0.00091]
[1777678291644,50.08,78059.56,0.0,0.99999,0.0,0.00089]
[1777678293088,50.08,78059.77,0.0,0.99999,0.0,0.00089]
[1777678293336,50.08,78059.77,0.0,0.99999,0.0,0.00089]
[1777678293431,50.08,78060.95,0.0,0.99999,0.0,0.00088]
[1777678302362,50.08,78058.8,0.0,0.99999,0.0,0.00089]
[1777678304170,50.08,78058.8,0.0,0.99999,0.0,0.00089]
[1777678304326,50.08,78058.8,0.0,0.99999,0.0,0.00089]
[1777678304425,50.08,78059.2,0.0,0.99999,0.0,0.00089]
[1777678305794,50.08,78059.2,0.0,0.99999,0.0,0.00089]
[1777678305833,50.08,78059.2,0.0,0.99999,0.0,0.00089]
[1777678311426,50.08,78057.75,0.0,0.99999,0.0,0.00089]
[1777678312433,50.08,78055.43,0.0,0.99999,0.0,0.0009]
[1777678313488,50.08,78055.43,0.0,0.99999,0.0,0.0009]
[1777678313577,50.08,78055.43,0.0,0.99999,0.0,0.0009]
[1777678313651,50.08,78054.52,0.0,0.99999,0.0,0.0009]
[1777678315151,50.08,78054.74,0.0,0.99999,0.0,0.0009]
[1777678315329,50.08,78054.74,0.0,0.99999,0.0,0.0009]
[1777678321496,50.08,78056.19,0.0,0.99999,0.0,0.0009]
[1777678322108,50.08,78056.19,0.0,0.99999,0.0,0.0009]
[1777678322331,50.08,78056.19,0.0,0.99999,0.0,0.0009]
[1777678323515,50.08,78056.19,0.0,0.99999,0.0,0.0009]
[1777678323580,50.08,78056.19,0.0,0.99999,0.0,0.0009]
[1777678323667,50.08,78056.24,0.0,0.99999,0.0,0.0009]
[1777678329552,50.08,78056.47,0.0,0.99999,0.0,0.0009]
[1777678331566,50.08,78058.73,0.0,0.99999,0.0,0.00089]
[1777678336601,50.08,78056.16,0.0,0.99999,0.0,0.0009]
[1777678338615,50.08,78054.95,0.0,0.99999,0.0,0.0009]
[1777678339621,50.08,78051.76,0.0,0.99999,0.0,0.00091]
[1777678340418,50.08,78051.76,0.0,0.99999,0.0,0.00091]
[1777678340577,50.08,78051.76,0.0,0.99999,0.0,0.00091]
[1777678340629,50.08,78052.01,0.0,0.99999,0.0,0.00091]
[1777678342059,50.08,78051.93,0.0,0.99999,0.0,0.00091]
[1777678342081,50.08,78051.93,0.0,0.99999,0.0,0.00091]
[1777678349777,50.08,78051.74,0.0,0.99999,0.0,0.00091]
[1777678349835,50.08,78051.74,0.0,0.99999,0.0,0.00091]
[1777678350959,50.08,78051.7,0.0,0.99999,0.0,0.00091]
[1777678351077,50.08,78051.68,0.0,0.99999,0.0,0.00091]
[1777678351706,50.08,78050.3,0.0,0.99999,0.0,0.0009]
[1777678352712,50.08,78046.24,0.0,0.99999,0.0,0.00091]
[1777678353801,50.08,78046.24,0.0,0.99999,0.0,0.00091]
[1777678353837,50.08,78046.24,0.0,0.99999,0.0,0.00091]
[1777678361925,50.08,78047.75,0.0,0.99999,0.0,0.00091]
[1777678361776,50.08,78046.53,0.0,0.99999,0.0,0.00091]
[1777678362077,50.08,78046.53,0.0,0.99999,0.0,0.00091]
[1777678362964,50.08,78046.53,0.0,0.99999,0.0,0.00091]
[1777678362783,50.08,78043.76,0.0,0.99999,0.0,0.00092]
[1777678363082,50.08,78043.76,0.0,0.99999,0.0,0.00092]
[1777678368825,50.08,78043.72,0.0,0.99999,0.0,0.00092]
[1777678376881,50.08,78042.81,0.0,0.99999,0.0,0.00093]
[1777678382861,50.08,78042.74,0.0,0.99999,0.0,0.00093]
[1777678382932,50.08,78042.74,0.0,0.99999,0.0,0.00093]
[1777678383079,50.08,78042.74,0.0,0.99999,0.0,0.00093]
[1777678383929,50.08,78042.79,0.0,0.99999,0.0,0.00093]
[1777678384440,50.08,78042.79,0.0,0.99999,0.0,0.00093]
[1777678384583,50.08,78042.79,0.0,0.99999,0.0,0.00093]
[1777678389972,50.08,78042.34,0.0,0.99999,0.0,0.00093]
[1777678395014,50.08,78042.13,0.0,0.99999,0.0,0.00093]
[1777678395845,50.08,78042.13,0.0,0.99999,0.0,0.00093]
[1777678396035,50.08,78042.13,0.0,0.99999,0.0,0.00093]
[1777678396077,50.08,78042.13,0.0,0.99999,0.0,0.00093]
[1777678397027,50.08,78041.56,0.0,0.99999,0.0,0.00093]
[1777678397451,50.08,78041.56,0.0,0.99999,0.0,0.00093]
[1777678397584,50.08,78041.56,0.0,0.99999,0.0,0.00093]
[1777678401056,50.08,78043.32,0.0,0.99999,0.0,0.00092]
[1777678408105,50.08,78043.52,0.0,0.99999,0.0,0.00092]
[1777678410414,50.08,78043.28,0.0,0.99999,0.0,0.00092]
[1777678410578,50.08,78043.28,0.0,0.99999,0.0,0.00092]
[1777678410664,50.08,78042.68,0.0,0.99999,0.0,0.00093]
[1777678412010,50.08,78042.68,0.0,0.99999,0.0,0.00093]
[1777678412039,50.08,78042.81,0.0,0.99999,0.0,0.00091]
[1777678412082,50.08,78042.81,0.0,0.99999,0.0,0.00091]
[1777678414147,50.08,78041.86,0.0,0.99999,0.0,0.00091]
[1777678416161,50.08,78043.44,0.0,0.99999,0.0,0.00091]
[1777678420840,50.08,78043.76,0.0,0.99999,0.0,0.0009]
[1777678421058,50.08,78051.13,0.0,0.99999,0.0,0.00088]
[1777678421196,50.08,78057.19,0.0,0.99999,0.0,0.00086]
[1777678422754,50.08,78057.19,0.0,0.99999,0.0,0.00086]
[1777678423609,50.08,78057.33,0.0,0.99999,0.0,0.00086]
[1777678423677,50.08,78058.01,0.0,0.99999,0.0,0.00086]
[1777678424217,50.08,78059.49,0.0,0.99999,0.0,0.00086]
[1777678425224,50.08,78061.03,0.0,0.99999,0.0,0.00085]
[1777678426231,50.08,78062.87,0.0,0.99999,0.0,0.00085]
[1777678431860,50.08,78062.94,0.0,0.99999,0.0,0.00085]
[1777678431961,50.08,78062.94,0.0,0.99999,0.0,0.00085]
[1777678432176,50.08,78062.94,0.0,0.99999,0.0,0.00085]
[1777678433741,50.08,78062.94,0.0,0.99999,0.0,0.00085]
[1777678433832,50.08,78062.94,0.0,0.99999,0.0,0.00085]
[1777678439323,50.08,78065.17,0.0,0.99999,0.0,0.00084]
[1777678441645,50.08,78065.17,0.0,0.99999,0.0,0.00084]
[1777678441836,50.08,78065.17,0.0,0.99999,0.0,0.00084]
[1777678444604,50.08,78065.17,0.0,0.99999,0.0,0.00084]
[1777678444825,50.08,78065.17,0.0,0.99999,0.0,0.00084]
[1777678444842,50.08,78064.72,0.0,0.99999,0.0,0.00084]
[1777678445365,50.08,78063.81,0.0,0.99999,0.0,0.00084]
[1777678446355,50.08,78063.81,0.0,0.99999,0.0,0.00084]
[1777678446583,50.08,78063.81,0.0,0.99999,0.0,0.00084]
[1777678446647,50.08,78062.57,0.0,0.99999,0.0,0.00085]
[1777678447379,50.08,78058.85,0.0,0.99999,0.0,0.00086]
[1777678448386,50.08,78058.2,0.0,0.99999,0.0,0.00086]
[1777678452622,50.08,78057.95,0.0,0.99999,0.0,0.00086]
[1777678452709,50.08,78058.7,0.0,0.99999,0.0,0.00086]
[1777678453421,50.08,78057.79,0.0,0.99999,0.0,0.00086]
[1777678454467,50.08,78057.79,0.0,0.99999,0.0,0.00086]
[1777678454581,50.08,78057.79,0.0,0.99999,0.0,0.00086]
[1777678454676,50.08,78058.6,0.0,0.99999,0.0,0.00086]
[1777678455434,50.08,78057.5,0.0,0.99999,0.0,0.00086]
[1777678462483,50.08,78058.15,0.0,0.99999,0.0,0.00086]
[1777678467520,50.08,78058.27,0.0,0.99999,0.0,0.00086]
[1777678475576,50.08,78058.23,0.0,0.99999,0.0,0.00084]
[1777678477590,50.08,78056.9,0.0,0.99999,0.0,0.00085]
[1777678478596,50.08,78057.85,0.0,0.99999,0.0,0.00084]
[1777678479812,50.08,78057.85,0.0,0.99999,0.0,0.00084]
[1777678479835,50.08,78057.85,0.0,0.99999,0.0,0.00084]
[1777678485646,50.08,78057.28,0.0,0.99999,0.0,0.00085]
[1777678490681,50.08,78057.59,0.0,0.99999,0.0,0.00084]
[1777678491688,50.08,78058.42,0.0,0.99999,0.0,0.00084]
[1777678493443,50.08,78057.83,0.0,0.99999,0.0,0.00084]
[1777678493580,50.08,78057.83,0.0,0.99999,0.0,0.00084]
[1777678498737,50.08,78058.55,0.0,0.99999,0.0,0.00084]
[1777678500751,50.08,78059.65,0.0,0.99999,0.0,0.00084]
[1777678505785,50.08,78059.29,0.0,0.99999,0.0,0.00084]
[1777678509813,50.08,78058.62,0.0,0.99999,0.0,0.00084]
[1777678514849,50.08,78058.75,0.0,0.99999,0.0,0.00084]
[1777678515856,50.08,78059.81,0.0,0.99999,0.0,0.00084]
[1777678517949,50.08,78059.86,0.0,0.99999,0.0,0.00084]
[1777678518085,50.08,78059.86,0.0,0.99999,0.0,0.00084]
[1777678523912,50.08,78058.9,0.0,0.99999,0.0,0.00084]
[1777678528946,50.08,78058.89,0.0,0.99999,0.0,0.00084]
[1777678529676,50.08,78058.89,0.0,0.99999,0.0,0.00084]
[1777678529830,50.08,78058.89,0.0,0.99999,0.0,0.00084]
[1777678533982,50.08,78061.12,0.0,0.99999,0.0,0.00082]
[1777678538040,50.08,78061.13,0.0,0.99999,0.0,0.00082]
[1777678538078,50.08,78061.13,0.0,0.99999,0.0,0.00082]
[1777678544052,50.08,78061.0,0.0,0.99999,0.0,0.00082]
[1777678545059,50.08,78059.68,0.0,0.99999,0.0,0.00082]
[1777678547073,50.08,78058.92,0.0,0.99999,0.0,0.00082]
[1777678548004,50.08,78058.92,0.0,0.99999,0.0,0.00082]
[1777678548082,50.08,78058.92,0.0,0.99999,0.0,0.00082]
[1777678553115,50.08,78058.67,0.0,0.99999,0.0,0.00083]
[1777678560164,50.08,78058.91,0.0,0.99999,0.0,0.00082]
[1777678566205,50.08,78056.68,0.0,0.99999,0.0,0.00083]
[1777678567214,50.08,78056.68,0.0,0.99999,0.0,0.00083]
[1777678567329,50.08,78056.68,0.0,0.99999,0.0,0.00083]
[1777678576275,50.08,78056.99,0.0,0.99999,0.0,0.00083]
[1777678579297,50.08,78058.0,0.0,0.99999,0.0,0.00083]
[1777678586347,50.08,78058.11,0.0,0.99999,0.0,0.00083]
[1777678587354,50.08,78060.34,0.0,0.99999,0.0,0.00082]
[1777678591137,50.08,78060.38,0.0,0.99999,0.0,0.00082]
[1777678591329,50.08,78061.21,0.0,0.99999,0.0,0.0008]
[1777678591382,50.08,78062.14,0.0,0.99999,0.0,0.0008]
[1777678599030,50.08,78061.69,0.0,0.99999,0.0,0.0008]
[1777678599082,50.08,78061.69,0.0,0.99999,0.0,0.0008]
[1777678599129,50.08,78059.96,0.0,0.99999,0.0,0.00081]
[1777678599438,50.08,78061.24,0.0,0.99999,0.0,0.0008]
[1777678604473,50.08,78061.1,0.0,0.99999,0.0,0.0008]
[1777678606487,50.08,78060.26,0.0,0.99999,0.0,0.0008]
[1777678610117,50.08,78060.29,0.0,0.99999,0.0,0.0008]
[1777678610336,50.08,78060.26,0.0,0.99999,0.0,0.0008]
[1777678619578,50.08,78062.42,0.0,0.99999,0.0,0.0008]
[1777678625620,50.08,78062.52,0.0,0.99999,0.0,0.0008]
[1777678627613,50.08,78062.45,0.0,0.99999,0.0,0.0008]
[1777678627835,50.08,78062.45,0.0,0.99999,0.0,0.0008]
[1777678633676,50.08,78062.38,0.0,0.99999,0.0,0.0008]
[1777678638710,50.08,78062.38,0.0,0.99999,0.0,0.0008]
[1777678640724,50.08,78060.15,0.0,0.99999,0.0,0.00081]
[1777678644471,50.08,78060.19,0.0,0.99999,0.0,0.0008]
[1777678644579,50.08,78060.19,0.0,0.99999,0.0,0.0008]
[1777678649592,50.08,78060.29,0.0,0.99999,0.0,0.0008]
[1777678650027,50.08,78060.29,0.0,0.99999,0.0,0.0008]
[1777678650070,50.08,78066.95,0.0,0.99999,0.0,0.00079]
[1777678650794,50.08,78070.92,0.0,0.99999,0.0,0.00077]
[1777678651348,50.08,78070.92,0.0,0.99999,0.0,0.00077]
[1777678651584,50.08,78070.92,0.0,0.99999,0.0,0.00077]
[1777678653816,50.08,78072.83,0.0,0.99999,0.0,0.00075]
[1777678657844,50.08,78075.71,0.0,0.99999,0.0,0.00075]
[1777678659226,50.08,78075.71,0.0,0.99999,0.0,0.00075]
[1777678659278,50.08,78077.2,0.0,0.99999,0.0,0.00074]
[1777678659332,50.08,78077.2,0.0,0.99999,0.0,0.00074]
[1777678660192,50.08,78078.95,0.0,0.99999,0.0,0.00074]
[1777678661872,50.08,78080.43,0.0,0.99999,0.0,0.00073]
[1777678663581,50.08,78080.2,0.0,0.99999,0.0,0.00073]
[1777678663886,50.08,78080.16,0.0,0.99999,0.0,0.00073]
[1777678666726,50.08,78080.15,0.0,0.99999,0.0,0.00073]
[1777678666829,50.08,78080.15,0.0,0.99999,0.0,0.00073]
[1777678671942,50.08,78081.31,0.0,0.99999,0.0,0.00073]
[1777678673095,50.08,78081.31,0.0,0.99999,0.0,0.00073]
[1777678673124,50.08,78084.2,0.0,0.99999,0.0,0.00072]
[1777678673331,50.08,78084.2,0.0,0.99999,0.0,0.00072]
[1777678674951,50.08,78084.64,0.0,0.99999,0.0,0.00072]
[1777678675079,50.08,78084.64,0.0,0.99999,0.0,0.00072]
[1777678675178,50.08,78085.02,0.0,0.99999,0.0,0.00072]
[1777678677985,50.08,78086.73,0.0,0.99999,0.0,0.00072]
[1777678679424,50.08,78086.98,0.0,0.99999,0.0,0.00072]
[1777678679580,50.08,78086.98,0.0,0.99999,0.0,0.00072]
[1777678685034,50.08,78097.71,0.0,0.99999,0.0,0.00069]
[1777678686039,50.08,78097.05,0.0,0.99999,0.0,0.00069]
[1777678687047,50.08,78101.01,0.0,0.99999,0.0,0.00068]
[1777678687601,50.08,78101.01,0.0,0.99999,0.0,0.00068]
[1777678688613,50.08,78100.94,0.0,0.99999,0.0,0.00068]
[1777678690068,50.08,78105.51,0.0,0.99999,0.0,0.00067]
[1777678691073,50.08,78105.51,0.0,0.99999,0.0,0.00067]
[1777678691335,50.08,78106.58,0.0,0.99999,0.0,0.00067]
[1777678691967,50.08,78106.58,0.0,0.99999,0.0,0.00067]
[1777678692085,50.08,78106.58,0.0,0.99999,0.0,0.00067]
[1777678692177,50.08,78108.33,0.0,0.99999,0.0,0.00066]
[1777678695103,50.08,78105.95,0.0,0.99999,0.0,0.00067]
[1777678696110,50.08,78104.25,0.0,0.99999,0.0,0.00067]
[1777678697172,50.08,78104.25,0.0,0.99999,0.0,0.00067]
[1777678697333,50.08,78104.25,0.0,0.99999,0.0,0.00067]
[1777678700541,50.08,78104.16,0.0,0.99999,0.0,0.00067]
[1777678700581,50.08,78104.16,0.0,0.99999,0.0,0.00067]
[1777678701145,50.08,78104.27,0.0,0.99999,0.0,0.00067]
[1777678702151,50.08,78107.0,0.0,0.99999,0.0,0.00067]
[1777678703100,50.08,78107.0,0.0,0.99999,0.0,0.00067]
[1777678703332,50.08,78107.0,0.0,0.99999,0.0,0.00067]
[1777678712222,50.08,78106.97,0.0,0.99999,0.0,0.00065]
[1777678720278,50.08,78106.92,0.0,0.99999,0.0,0.00065]
[1777678730065,50.08,78106.92,0.0,0.99999,0.0,0.00065]
[1777678730077,50.08,78106.92,0.0,0.99999,0.0,0.00065]
[1777678732247,50.08,78107.27,0.0,0.99999,0.0,0.00065]
[1777678732327,50.08,78107.27,0.0,0.99999,0.0,0.00065]
[1777678732363,50.08,78107.26,0.0,0.99999,0.0,0.00065]
[1777678742432,50.08,78107.26,0.0,0.99999,0.0,0.00065]
[1777678746505,50.08,78107.26,0.0,0.99999,0.0,0.00065]
[1777678746585,50.08,78107.26,0.0,0.99999,0.0,0.00065]
[1777678747468,50.08,78105.02,0.0,0.99999,0.0,0.00066]
[1777678753512,50.08,78104.4,0.0,0.99999,0.0,0.00066]
[1777678763582,50.08,78105.08,0.0,0.99999,0.0,0.00066]
[1777678768617,50.08,78104.82,0.0,0.99999,0.0,0.00066]
[1777678771638,50.08,78103.43,0.0,0.99999,0.0,0.00065]
[1777678774659,50.08,78101.27,0.0,0.99999,0.0,0.00065]
[1777678777121,50.08,78101.34,0.0,0.99999,0.0,0.00065]
[1777678777326,50.08,78101.34,0.0,0.99999,0.0,0.00065]
[1777678779792,50.08,78101.95,0.0,0.99999,0.0,0.00065]
[1777678779834,50.08,78101.95,0.0,0.99999,0.0,0.00065]
[1777678779937,50.08,78101.91,0.0,0.99999,0.0,0.00065]
[1777678786970,50.08,78101.98,0.0,0.99999,0.0,0.00065]
[1777678787077,50.08,78101.98,0.0,0.99999,0.0,0.00065]
[1777678792785,50.08,78101.67,0.0,0.99999,0.0,0.00065]
[1777678794799,50.08,78103.9,0.0,0.99999,0.0,0.00065]
[1777678798827,50.08,78101.96,0.0,0.99999,0.0,0.00065]
[1777678801182,50.08,78101.96,0.0,0.99999,0.0,0.00065]
[1777678801330,50.08,78101.96,0.0,0.99999,0.0,0.00065]
[1777678801348,50.08,78105.63,0.0,0.99999,0.0,0.00064]
[1777678801848,50.08,78108.98,0.0,0.99999,0.0,0.00064]
[1777678802855,50.08,78111.09,0.0,0.99999,0.0,0.00063]
[1777678803761,50.08,78111.09,0.0,0.99999,0.0,0.00063]
[1777678803830,50.08,78111.09,0.0,0.99999,0.0,0.00063]
[1777678803862,50.08,78111.09,0.0,0.99999,0.0,0.00063]
[1777678809770,50.08,78111.55,0.0,0.99999,0.0,0.00063]
[1777678809829,50.08,78111.55,0.0,0.99999,0.0,0.00063]
[1777678817306,50.08,78111.63,0.0,0.99999,0.0,0.00063]
[1777678817329,50.08,78111.63,0.0,0.99999,0.0,0.00063]
[1777678820700,50.08,78112.67,0.0,0.99999,0.0,0.00063]
[1777678820827,50.08,78112.67,0.0,0.99999,0.0,0.00063]
[1777678820985,50.08,78112.49,0.0,0.99999,0.0,0.00063]
[1777678821695,50.08,78112.49,0.0,0.99999,0.0,0.00063]
[1777678821827,50.08,78112.49,0.0,0.99999,0.0,0.00063]
[1777678827028,50.08,78113.44,0.0,0.99999,0.0,0.00063]
[1777678830850,50.08,78113.64,0.0,0.99999,0.0,0.00063]
[1777678831074,50.08,78113.64,0.0,0.99999,0.0,0.00063]
[1777678831165,50.08,78115.84,0.0,0.99999,0.0,0.00061]
[1777678832063,50.08,78117.25,0.0,0.99999,0.0,0.00061]
[1777678834597,50.08,78116.43,0.0,0.99999,0.0,0.00061]
[1777678834831,50.08,78116.43,0.0,0.99999,0.0,0.00061]
[1777678835084,50.08,78116.5,0.0,0.99999,0.0,0.00061]
[1777678841150,50.08,78117.65,0.0,0.99999,0.0,0.0006]
[1777678844369,50.08,78119.97,0.0,0.99999,0.0,0.0006]
[1777678844577,50.08,78119.97,0.0,0.99999,0.0,0.0006]
[1777678845179,50.08,78126.43,0.0,0.99999,0.0,0.00059]
[1777678846186,50.08,78129.29,0.0,0.99999,0.0,0.00058]
[1777678848078,50.08,78128.78,0.0,0.99999,0.0,0.00058]
[1777678848332,50.08,78128.78,0.0,0.99999,0.0,0.00058]
[1777678848421,50.08,78128.71,0.0,0.99999,0.0,0.00058]
[1777678850070,50.08,78129.58,0.0,0.99999,0.0,0.00058]
[1777678850325,50.08,78129.58,0.0,0.99999,0.0,0.00058]
[1777678851221,50.08,78127.41,0.0,0.99999,0.0,0.00058]
[1777678856256,50.08,78127.47,0.0,0.99999,0.0,0.00058]
[1777678857263,50.08,78129.05,0.0,0.99999,0.0,0.00058]
[1777678858804,50.08,78129.08,0.0,0.99999,0.0,0.00058]
[1777678858830,50.08,78129.08,0.0,0.99999,0.0,0.00058]
[1777678858962,50.08,78129.08,0.0,0.99999,0.0,0.00058]
[1777678859076,50.08,78129.08,0.0,0.99999,0.0,0.00058]
[1777678859277,50.08,78126.85,0.0,0.99999,0.0,0.00058]
[1777678863305,50.08,78123.57,0.0,0.99999,0.0,0.00059]
[1777678865259,50.08,78122.59,0.0,0.99999,0.0,0.00059]
[1777678865328,50.08,78122.59,0.0,0.99999,0.0,0.00059]
[1777678865335,50.08,78123.08,0.0,0.99999,0.0,0.00059]
[1777678866797,50.08,78123.21,0.0,0.99999,0.0,0.00059]
[1777678866825,50.08,78123.21,0.0,0.99999,0.0,0.00059]
[1777678873375,50.08,78122.21,0.0,0.99999,0.0,0.00059]
[1777678874171,50.08,78122.21,0.0,0.99999,0.0,0.00059]
[1777678874329,50.08,78122.21,0.0,0.99999,0.0,0.00059]
[1777678874382,50.08,78122.24,0.0,0.99999,0.0,0.00059]
[1777678874776,50.08,78122.24,0.0,0.99999,0.0,0.00059]
[1777678874833,50.08,78122.24,0.0,0.99999,0.0,0.00059]
[1777678877403,50.08,78123.94,0.0,0.99999,0.0,0.00059]
[1777678880424,50.08,78126.44,0.0,0.99999,0.0,0.00059]
[1777678885459,50.08,78126.35,0.0,0.99999,0.0,0.00059]
[1777678885984,50.08,78126.35,0.0,0.99999,0.0,0.00059]
[1777678886078,50.08,78126.35,0.0,0.99999,0.0,0.00059]
[1777678886466,50.08,78126.68,0.0,0.99999,0.0,0.00058]
[1777678886853,50.08,78126.68,0.0,0.99999,0.0,0.00058]
[1777678887079,50.08,78126.68,0.0,0.99999,0.0,0.00058]
[1777678891501,50.08,78126.54,0.0,0.99999,0.0,0.00057]
[1777678893515,50.08,78124.37,0.0,0.99999,0.0,0.00058]
[1777678898460,50.08,78124.63,0.0,0.99999,0.0,0.00058]
[1777678898581,50.08,78124.63,0.0,0.99999,0.0,0.00058]
[1777678899317,50.08,78124.63,0.0,0.99999,0.0,0.00058]
[1777678899328,50.08,78124.63,0.0,0.99999,0.0,0.00058]
[1777678899407,50.08,78124.45,0.0,0.99999,0.0,0.00058]
[1777678906610,50.08,78124.57,0.0,0.99999,0.0,0.00058]
[1777678912950,50.08,78124.74,0.0,0.99999,0.0,0.00058]
[1777678913088,50.08,78124.74,0.0,0.99999,0.0,0.00058]
[1777678913179,50.08,78124.74,0.0,0.99999,0.0,0.00058]
[1777678913909,50.08,78124.74,0.0,0.99999,0.0,0.00058]
[1777678914081,50.08,78124.74,0.0,0.99999,0.0,0.00058]
[1777678922722,50.08,78123.61,0.0,0.99999,0.0,0.00058]
[1777678925282,50.08,78124.31,0.0,0.99999,0.0,0.00058]
[1777678925326,50.08,78124.31,0.0,0.99999,0.0,0.00058]
[1777678925427,50.08,78126.54,0.0,0.99999,0.0,0.00057]
[1777678926124,50.08,78126.54,0.0,0.99999,0.0,0.00057]
[1777678926327,50.08,78126.54,0.0,0.99999,0.0,0.00057]
[1777678935813,50.08,78126.97,0.0,0.99999,0.0,0.00057]
[1777678938512,50.08,78126.97,0.0,0.99999,0.0,0.00057]
[1777678938581,50.08,78126.97,0.0,0.99999,0.0,0.00057]
[1777678939305,50.08,78126.97,0.0,0.99999,0.0,0.00057]
[1777678939333,50.08,78126.97,0.0,0.99999,0.0,0.00057]
[1777678939354,50.08,78126.97,0.0,0.99999,0.0,0.00057]
[1777678941855,50.08,78124.72,0.0,0.99999,0.0,0.00058]
[1777678950918,50.08,78124.38,0.0,0.99999,0.0,0.00058]
[1777678952990,50.08,78124.38,0.0,0.99999,0.0,0.00058]
[1777678953082,50.08,78124.38,0.0,0.99999,0.0,0.00058]
[1777678953165,50.08,78124.38,0.0,0.99999,0.0,0.00057]
[1777678953910,50.08,78124.38,0.0,0.99999,0.0,0.00057]
[1777678954078,50.08,78124.38,0.0,0.99999,0.0,0.00057]
[1777678960988,50.08,78126.98,0.0,0.99999,0.0,0.00056]
[1777678963095,50.08,78126.98,0.0,0.99999,0.0,0.00056]
[1777678963335,50.08,78126.98,0.0,0.99999,0.0,0.00056]
[1777678963410,50.08,78126.98,0.0,0.99999,0.0,0.00056]
[1777678964058,50.08,78126.98,0.0,0.99999,0.0,0.00056]
[1777678964080,50.08,78126.98,0.0,0.99999,0.0,0.00056]
[1777678970052,50.08,78126.8,0.0,0.99999,0.0,0.00056]
[1777678974287,50.08,78126.62,0.0,0.99999,0.0,0.00056]
[1777678974328,50.08,78126.62,0.0,0.99999,0.0,0.00056]
[1777678974429,50.08,78126.91,0.0,0.99999,0.0,0.00056]
[1777678975004,50.08,78126.91,0.0,0.99999,0.0,0.00056]
[1777678975081,50.08,78126.91,0.0,0.99999,0.0,0.00056]
[1777678979116,50.08,78131.34,0.0,1.0,0.0,0.00055]
[1777678980823,50.08,78132.56,0.0,1.0,0.0,0.00055]
[1777678981077,50.08,78132.56,0.0,1.0,0.0,0.00055]
[1777678981203,50.08,78132.56,0.0,1.0,0.0,0.00055]
[1777678981327,50.08,78132.56,0.0,1.0,0.0,0.00055]
[1777678981428,50.08,78132.56,0.0,1.0,0.0,0.00055]
[1777678988618,50.08,78132.23,0.0,1.0,0.0,0.00055]
[1777678988179,50.08,78133.92,0.0,1.0,0.0,0.00055]
[1777678988827,50.08,78133.92,0.0,1.0,0.0,0.00055]
[1777678988869,50.08,78133.92,0.0,1.0,0.0,0.00055]
[1777678989076,50.08,78133.92,0.0,1.0,0.0,0.00055]
[1777678989186,50.08,78133.73,0.0,1.0,0.0,0.00055]
[1777678995228,50.08,78134.89,0.0,1.0,0.0,0.00054]
[1777678996234,50.08,78137.06,0.0,1.0,0.0,0.00054]
[1777678996880,50.08,78137.06,0.0,1.0,0.0,0.00054]
[1777678997085,50.08,78137.06,0.0,1.0,0.0,0.00054]
[1777678997242,50.08,78139.61,0.0,1.0,0.0,0.00054]
[1777678997992,50.08,78139.61,0.0,1.0,0.0,0.00054]
[1777678998077,50.08,78139.61,0.0,1.0,0.0,0.00054]
[1777679003284,50.08,78138.87,0.0,1.0,0.0,0.00054]
[1777679004291,50.08,78136.96,0.0,1.0,0.0,0.00054]
[1777679005671,50.08,78136.43,0.0,1.0,0.0,0.00054]
[1777679005832,50.08,78136.43,0.0,1.0,0.0,0.00054]
[1777679006578,50.08,78136.43,0.0,1.0,0.0,0.00054]
[1777679006830,50.08,78136.43,0.0,1.0,0.0,0.00054]
[1777679007312,50.08,78136.36,0.0,1.0,0.0,0.00054]
[1777679013354,50.08,78136.16,0.0,1.0,0.0,0.00053]
[1777679018389,50.08,78136.47,0.0,1.0,0.0,0.00053]
[1777679019905,50.08,78136.95,0.0,1.0,0.0,0.00053]
[1777679020076,50.08,78136.95,0.0,1.0,0.0,0.00053]
[1777679020178,50.08,78136.95,0.0,1.0,0.0,0.00053]
[1777679021041,50.08,78136.95,0.0,1.0,0.0,0.00053]
[1777679021082,50.08,78136.95,0.0,1.0,0.0,0.00053]
[1777679022575,50.08,78137.05,0.0,1.0,0.0,0.00053]
[1777679022577,50.08,78136.21,0.0,1.0,0.0,0.00053]
[1777679028459,50.08,78136.43,0.0,1.0,0.0,0.00053]
[1777679029944,50.08,78136.29,0.0,1.0,0.0,0.00053]
[1777679030086,50.08,78136.29,0.0,1.0,0.0,0.00053]
[1777679030473,50.08,78135.38,0.0,1.0,0.0,0.00053]
[1777679030826,50.08,78135.38,0.0,1.0,0.0,0.00053]
[1777679031081,50.08,78135.38,0.0,1.0,0.0,0.00053]
[1777679036515,50.08,78135.77,0.0,1.0,0.0,0.00053]
[1777679038529,50.08,78132.8,0.0,1.0,0.0,0.00054]
[1777679042557,50.08,78131.4,0.0,1.0,0.0,0.00054]
[1777679044629,50.08,78130.51,0.0,1.0,0.0,0.00054]
[1777679044682,50.08,78129.19,0.0,1.0,0.0,0.00054]
[1777679044829,50.08,78129.19,0.0,1.0,0.0,0.00054]
[1777679045697,50.08,78129.19,0.0,1.0,0.0,0.00054]
[1777679045831,50.08,78129.19,0.0,1.0,0.0,0.00054]
[1777679045914,50.08,78129.19,0.0,1.0,0.0,0.00054]
[1777679047593,50.08,78130.34,0.0,1.0,0.0,0.00054]
[1777679057663,50.08,78129.09,0.0,1.0,0.0,0.00054]
[1777679058359,50.08,78129.09,0.0,1.0,0.0,0.00054]
[1777679058575,50.08,78129.09,0.0,1.0,0.0,0.00054]
[1777679058670,50.08,78129.11,0.0,1.0,0.0,0.00054]
[1777679060684,50.08,78131.21,0.0,1.0,0.0,0.00054]
[1777679061064,50.08,78131.21,0.0,1.0,0.0,0.00054]
[1777679061082,50.08,78131.21,0.0,1.0,0.0,0.00054]
[1777679067047,50.08,78130.86,0.0,1.0,0.0,0.00054]
[1777679067076,50.08,78130.86,0.0,1.0,0.0,0.00054]
[1777679067148,50.08,78129.51,0.0,1.0,0.0,0.00054]
[1777679068469,50.08,78129.51,0.0,1.0,0.0,0.00054]
[1777679068582,50.08,78129.51,0.0,1.0,0.0,0.00054]
[1777679071761,50.08,78129.38,0.0,1.0,0.0,0.00053]
[1777679079818,50.08,78129.17,0.0,1.0,0.0,0.00053]
[1777679080825,50.08,78120.0,0.0,1.0,0.0,0.00055]
[1777679081832,50.08,78112.09,0.0,0.99999,0.0,0.00057]
[1777679082885,50.08,78112.09,0.0,0.99999,0.0,0.00057]
[1777679082986,50.08,78111.62,0.0,0.99999,0.0,0.00057]
[1777679084229,50.08,78111.62,0.0,0.99999,0.0,0.00057]
[1777679084594,50.08,78111.62,0.0,0.99999,0.0,0.00057]
[1777679084695,50.08,78110.91,0.0,0.99999,0.0,0.00057]
[1777679084829,50.08,78110.91,0.0,0.99999,0.0,0.00057]
[1777679090895,50.08,78109.84,0.0,0.99999,0.0,0.00057]
[1777679094171,50.08,78110.04,0.0,0.99999,0.0,0.00057]
[1777679094326,50.08,78110.04,0.0,0.99999,0.0,0.00057]
[1777679094425,50.08,78106.93,0.0,0.99999,0.0,0.00058]
[1777679095516,50.08,78106.93,0.0,0.99999,0.0,0.00058]
[1777679095581,50.08,78106.93,0.0,0.99999,0.0,0.00058]
[1777679095610,50.08,78104.42,0.0,0.99999,0.0,0.00058]
[1777679101972,50.08,78105.87,0.0,0.99999,0.0,0.00058]
[1777679103241,50.08,78105.87,0.0,0.99999,0.0,0.00058]
[1777679103317,50.08,78106.49,0.0,0.99999,0.0,0.00058]
[1777679107167,50.08,78107.13,0.0,0.99999,0.0,0.00058]
[1777679107197,50.08,78107.7,0.0,0.99999,0.0,0.00058]
[1777679112042,50.08,78111.35,0.0,0.99999,0.0,0.00057]
[1777679113049,50.08,78115.77,0.0,0.99999,0.0,0.00056]
[1777679114055,50.08,78117.35,0.0,0.99999,0.0,0.00056]
[1777679119101,50.08,78118.1,0.0,0.99999,0.0,0.00056]
[1777679119325,50.08,78118.1,0.0,0.99999,0.0,0.00056]
[1777679119424,50.08,78118.1,0.0,0.99999,0.0,0.00056]
[1777679120788,50.08,78118.1,0.0,0.99999,0.0,0.00056]
[1777679120831,50.08,78118.1,0.0,0.99999,0.0,0.00056]
[1777679125133,50.08,78115.95,0.0,0.99999,0.0,0.00056]
[1777679126552,50.08,78115.95,0.0,0.99999,0.0,0.00056]
[1777679126576,50.08,78115.95,0.0,0.99999,0.0,0.00056]
[1777679126653,50.08,78115.87,0.0,0.99999,0.0,0.00056]
[1777679127991,50.08,78115.87,0.0,0.99999,0.0,0.00056]
[1777679128077,50.08,78115.87,0.0,0.99999,0.0,0.00056]
[1777679133197,50.08,78115.87,0.0,0.99999,0.0,0.00056]
[1777679133331,50.08,78115.87,0.0,0.99999,0.0,0.00056]
[1777679133432,50.08,78115.87,0.0,1.0,0.0,0.00055]
[1777679134854,50.08,78115.87,0.0,1.0,0.0,0.00055]
[1777679135078,50.08,78115.87,0.0,1.0,0.0,0.00055]
[1777679141245,50.08,78116.16,0.0,1.0,0.0,0.00055]
[1777679146859,50.08,78116.82,0.0,1.0,0.0,0.00055]
[1777679146924,50.08,78116.82,0.0,1.0,0.0,0.00055]
[1777679147078,50.08,78116.82,0.0,1.0,0.0,0.00055]
[1777679147114,50.08,78116.82,0.0,1.0,0.0,0.00055]
[1777679152322,50.08,78118.81,0.0,1.0,0.0,0.00054]
[1777679153307,50.08,78118.81,0.0,1.0,0.0,0.00054]
[1777679153330,50.08,78118.81,0.0,1.0,0.0,0.00054]
[1777679153408,50.08,78123.01,0.0,1.0,0.0,0.00053]
[1777679154929,50.08,78123.87,0.0,1.0,0.0,0.00053]
[1777679155080,50.08,78123.87,0.0,1.0,0.0,0.00053]
[1777679160378,50.08,78123.51,0.0,1.0,0.0,0.00053]
[1777679161584,50.08,78123.51,0.0,1.0,0.0,0.00053]
[1777679161593,50.08,78123.55,0.0,1.0,0.0,0.00053]
[1777679161836,50.08,78123.55,0.0,1.0,0.0,0.00053]
[1777679162392,50.08,78123.57,0.0,1.0,0.0,0.00053]
[1777679163030,50.08,78123.57,0.0,1.0,0.0,0.00053]
[1777679163077,50.08,78123.57,0.0,1.0,0.0,0.00053]
[1777679163399,50.08,78125.5,0.0,1.0,0.0,0.00053]
[1777679169448,50.08,78125.84,0.0,1.0,0.0,0.00053]
[1777679169581,50.08,78125.84,0.0,1.0,0.0,0.00053]
[1777679171655,50.08,78125.84,0.0,1.0,0.0,0.00053]
[1777679171805,50.08,78125.84,0.0,1.0,0.0,0.00053]
[1777679171710,50.08,78125.9,0.0,1.0,0.0,0.00053]
[1777679172462,50.08,78126.42,0.0,1.0,0.0,0.00053]
[1777679174486,50.08,78126.42,0.0,1.0,0.0,0.00053]
[1777679174584,50.08,78126.42,0.0,1.0,0.0,0.00053]
[1777679174684,50.08,78127.39,0.0,1.0,0.0,0.00053]
[1777679175483,50.08,78126.52,0.0,1.0,0.0,0.00053]
[1777679177497,50.08,78128.75,0.0,1.0,0.0,0.00052]
[1777679181116,50.08,78128.79,0.0,1.0,0.0,0.00052]
[1777679181328,50.08,78128.79,0.0,1.0,0.0,0.00052]
[1777679181525,50.08,78129.8,0.0,1.0,0.0,0.00052]
[1777679182906,50.08,78130.04,0.0,1.0,0.0,0.00052]
[1777679183086,50.08,78130.04,0.0,1.0,0.0,0.00052]
[1777679189581,50.08,78128.45,0.0,1.0,0.0,0.00052]
[1777679192776,50.08,78128.45,0.0,1.0,0.0,0.00052]
[1777679192824,50.08,78128.45,0.0,1.0,0.0,0.00052]
[1777679192602,50.08,78129.1,0.0,1.0,0.0,0.00051]
[1777679193609,50.08,78130.27,0.0,1.0,0.0,0.00051]
[1777679194616,50.08,78132.6,0.0,1.0,0.0,0.00051]
[1777679195156,50.08,78132.6,0.0,1.0,0.0,0.00051]
[1777679195329,50.08,78132.6,0.0,1.0,0.0,0.00051]
[1777679195623,50.08,78134.29,0.0,1.0,0.0,0.0005]
[1777679198869,50.08,78134.63,0.0,1.0,0.0,0.0005]
[1777679205127,50.08,78134.77,0.0,1.0,0.0,0.0005]
[1777679205326,50.08,78134.77,0.0,1.0,0.0,0.0005]
[1777679206699,50.08,78133.61,0.0,1.0,0.0,0.0005]
[1777679212743,50.08,78133.39,0.0,1.0,0.0,0.0005]
[1777679214555,50.08,78133.39,0.0,1.0,0.0,0.0005]
[1777679214576,50.08,78133.39,0.0,1.0,0.0,0.0005]
[1777679220884,50.08,78136.06,0.0,1.0,0.0,0.0005]
[1777679222351,50.08,78136.06,0.0,1.0,0.0,0.0005]
[1777679222585,50.08,78136.06,0.0,1.0,0.0,0.0005]
[1777679222683,50.08,78136.98,0.0,1.0,0.0,0.0005]
[1777679222898,50.08,78138.16,0.0,1.0,0.0,0.0005]
[1777679227932,50.08,78133.63,0.0,1.0,0.0,0.0005]
[1777679228939,50.08,78131.48,0.0,1.0,0.0,0.00051]
[1777679230106,50.08,78131.48,0.0,1.0,0.0,0.00051]
[1777679230327,50.08,78131.48,0.0,1.0,0.0,0.00051]
[1777679239012,50.08,78131.45,0.0,1.0,0.0,0.00051]
[1777679243040,50.08,78133.92,0.0,1.0,0.0,0.0005]
[1777679244748,50.08,78133.92,0.0,1.0,0.0,0.0005]
[1777679244829,50.08,78133.92,0.0,1.0,0.0,0.0005]
[1777679245053,50.08,78135.17,0.0,1.0,0.0,0.0005]
[1777679250901,50.08,78135.17,0.0,1.0,0.0,0.0005]
[1777679251077,50.08,78134.84,0.0,1.0,0.0,0.0005]
[1777679251096,50.08,78134.16,0.0,1.0,0.0,0.00049]
[1777679252103,50.08,78133.51,0.0,1.0,0.0,0.00049]
[1777679257138,50.08,78133.88,0.0,1.0,0.0,0.00049]
[1777679262173,50.08,78134.62,0.0,1.0,0.0,0.00049]
[1777679264187,50.08,78135.36,0.0,1.0,0.0,0.00049]
[1777679266710,50.08,78135.7,0.0,1.0,0.0,0.00049]
[1777679266831,50.08,78135.7,0.0,1.0,0.0,0.00049]
[1777679273250,50.08,78135.58,0.0,1.0,0.0,0.00049]
[1777679275264,50.08,78134.89,0.0,1.0,0.0,0.00049]
[1777679276426,50.08,78134.89,0.0,1.0,0.0,0.00049]
[1777679276576,50.08,78134.89,0.0,1.0,0.0,0.00049]
[1777679282313,50.08,78134.1,0.0,1.0,0.0,0.00049]
[1777679288356,50.08,78134.29,0.0,1.0,0.0,0.00049]
[1777679290460,50.08,78134.25,0.0,1.0,0.0,0.00049]
[1777679290586,50.08,78134.25,0.0,1.0,0.0,0.00049]
[1777679296412,50.08,78134.36,0.0,1.0,0.0,0.00049]
[1777679302454,50.08,78134.24,0.0,1.0,0.0,0.00049]
[1777679310222,50.08,78134.28,0.0,1.0,0.0,0.00049]
[1777679310330,50.08,78134.28,0.0,1.0,0.0,0.00049]
[1777679311517,50.08,78134.4,0.0,1.0,0.0,0.00048]
[1777679316551,50.08,78134.48,0.0,1.0,0.0,0.00048]
[1777679322424,50.08,78134.35,0.0,1.0,0.0,0.00048]
[1777679322581,50.08,78134.35,0.0,1.0,0.0,0.00048]
[1777679323603,50.08,78136.07,0.0,1.0,0.0,0.00048]
[1777679324607,50.08,78137.63,0.0,1.0,0.0,0.00048]
[1777679325783,50.08,78137.63,0.0,1.0,0.0,0.00048]
[1777679325834,50.08,78137.63,0.0,1.0,0.0,0.00048]
[1777679325877,50.08,78138.41,0.0,1.0,0.0,0.00047]
[1777679328636,50.08,78139.57,0.0,1.0,0.0,0.00047]
[1777679333671,50.08,78139.32,0.0,1.0,0.0,0.00047]
[1777679336495,50.08,78139.32,0.0,1.0,0.0,0.00047]
[1777679336576,50.08,78139.32,0.0,1.0,0.0,0.00047]
[1777679338706,50.08,78146.47,0.0,1.0,0.0,0.00046]
[1777679339338,50.08,78146.47,0.0,1.0,0.0,0.00046]
[1777679339713,50.08,78149.12,0.0,1.0,0.0,0.00046]
[1777679340357,50.08,78149.12,0.0,1.0,0.0,0.00046]
[1777679340579,50.08,78149.12,0.0,1.0,0.0,0.00046]
[1777679340829,50.08,78149.12,0.0,1.0,0.0,0.00046]
[1777679340856,50.08,78154.55,0.0,1.0,0.0,0.00045]
[1777679341727,50.08,78162.8,0.0,1.0,0.0,0.00043]
[1777679344748,50.08,78160.05,0.0,1.0,0.0,0.00044]
[1777679345755,50.08,78155.87,0.0,1.0,0.0,0.00044]
[1777679347141,50.08,78155.52,0.0,1.0,0.0,0.00045]
[1777679347332,50.08,78155.52,0.0,1.0,0.0,0.00045]
[1777679352807,50.08,78155.79,0.0,1.0,0.0,0.00044]
[1777679356009,50.08,78144.34,0.0,1.0,0.0,0.00046]
[1777679356835,50.08,78143.7,0.0,1.0,0.0,0.00047]
[1777679357552,50.08,78143.7,0.0,1.0,0.0,0.00047]
[1777679358944,50.08,78143.12,0.0,1.0,0.0,0.00047]
[1777679359034,50.08,78143.26,0.0,1.0,0.0,0.00047]
[1777679359225,50.08,78143.26,0.0,1.0,0.0,0.00047]
[1777679367915,50.08,78144.06,0.0,1.0,0.0,0.00046]
[1777679370516,50.08,78144.98,0.0,1.0,0.0,0.00046]
[1777679370577,50.08,78144.98,0.0,1.0,0.0,0.00046]
[1777679370936,50.08,78146.95,0.0,1.0,0.0,0.00046]
[1777679371943,50.08,78146.92,0.0,1.0,0.0,0.00045]
[1777679372836,50.08,78146.92,0.0,1.0,0.0,0.00045]
[1777679372950,50.08,78146.03,0.0,1.0,0.0,0.00045]
[1777679373076,50.08,78146.03,0.0,1.0,0.0,0.00045]
[1777679373957,50.08,78142.99,0.0,1.0,0.0,0.00046]
[1777679382013,50.08,78143.37,0.0,1.0,0.0,0.00046]
[1777679392066,50.08,78143.37,0.0,1.0,0.0,0.00046]
[1777679392075,50.08,78143.03,0.0,1.0,0.0,0.00046]
[1777679397118,50.08,78143.16,0.0,1.0,0.0,0.00046]
[1777679403163,50.08,78143.45,0.0,1.0,0.0,0.00046]
[1777679409205,50.08,78143.3,0.0,1.0,0.0,0.00046]
[1777679411219,50.08,78145.53,0.0,1.0,0.0,0.00045]
[1777679414839,50.08,78145.5,0.0,1.0,0.0,0.00045]
[1777679415079,50.08,78145.5,0.0,1.0,0.0,0.00045]
[1777679417256,50.08,78145.33,0.0,1.0,0.0,0.00045]
[1777679417327,50.08,78145.33,0.0,1.0,0.0,0.00045]
[1777679417356,50.08,78145.33,0.0,1.0,0.0,0.00045]
[1777679419275,50.08,78143.1,0.0,1.0,0.0,0.00046]
[1777679427683,50.08,78143.92,0.0,1.0,0.0,0.00045]
[1777679427825,50.08,78143.92,0.0,1.0,0.0,0.00045]
[1777679431359,50.08,78143.72,0.0,1.0,0.0,0.00045]
[1777679436394,50.08,78143.89,0.0,1.0,0.0,0.00045]
[1777679442436,50.08,78143.69,0.0,1.0,0.0,0.00045]
[1777679447471,50.08,78143.69,0.0,1.0,0.0,0.00045]
[1777679450416,50.08,78143.71,0.0,1.0,0.0,0.00045]
[1777679450577,50.08,78143.71,0.0,1.0,0.0,0.00045]
[1777679452759,50.08,78143.64,0.0,1.0,0.0,0.00045]
[1777679452830,50.08,78143.64,0.0,1.0,0.0,0.00045]
[1777679452931,50.08,78143.64,0.0,1.0,0.0,0.00045]
[1777679459555,50.08,78143.72,0.0,1.0,0.0,0.00045]
[1777679464590,50.08,78145.66,0.0,1.0,0.0,0.00044]
[1777679465720,50.08,78145.66,0.0,1.0,0.0,0.00044]
[1777679465826,50.08,78145.66,0.0,1.0,0.0,0.00044]
[1777679472646,50.08,78147.15,0.0,1.0,0.0,0.00044]
[1777679473247,50.08,78147.15,0.0,1.0,0.0,0.00044]
[1777679473325,50.08,78147.15,0.0,1.0,0.0,0.00044]
[1777679475007,50.08,78147.12,0.0,1.0,0.0,0.00044]
[1777679475088,50.08,78147.12,0.0,1.0,0.0,0.00044]
[1777679475103,50.08,78147.15,0.0,1.0,0.0,0.00044]
[1777679481709,50.08,78146.76,0.0,1.0,0.0,0.00044]
[1777679486744,50.08,78146.76,0.0,1.0,0.0,0.00044]
[1777679488873,50.08,78146.72,0.0,1.0,0.0,0.00044]
[1777679489079,50.08,78146.72,0.0,1.0,0.0,0.00044]
[1777679491778,50.08,78146.54,0.0,1.0,0.0,0.00043]
[1777679496814,50.08,78147.23,0.0,1.0,0.0,0.00043]
[1777679503060,50.08,78146.69,0.0,1.0,0.0,0.00043]
[1777679503076,50.08,78146.69,0.0,1.0,0.0,0.00043]
[1777679506275,50.08,78147.31,0.0,1.0,0.0,0.00043]
[1777679506331,50.08,78147.31,0.0,1.0,0.0,0.00043]
[1777679507891,50.08,78146.59,0.0,1.0,0.0,0.00043]
[1777679512926,50.08,78146.49,0.0,1.0,0.0,0.00043]
[1777679514776,50.08,78146.49,0.0,1.0,0.0,0.00043]
[1777679514828,50.08,78146.49,0.0,1.0,0.0,0.00043]
[1777679522618,50.08,78147.17,0.0,1.0,0.0,0.00043]
[1777679522831,50.08,78147.17,0.0,1.0,0.0,0.00043]
[1777679522996,50.08,78152.02,0.0,1.0,0.0,0.00042]
[1777679524005,50.08,78153.69,0.0,1.0,0.0,0.00042]
[1777679525082,50.08,78153.69,0.0,1.0,0.0,0.00042]
[1777679526326,50.08,78154.28,0.0,1.0,0.0,0.00042]
[1777679526580,50.08,78154.28,0.0,1.0,0.0,0.00042]
[1777679527024,50.08,78155.27,0.0,1.0,0.0,0.00042]
[1777679532059,50.08,78154.99,0.0,1.0,0.0,0.00042]
[1777679537094,50.08,78157.25,0.0,1.0,0.0,0.00041]
[1777679545089,50.08,78157.45,0.0,1.0,0.0,0.00041]
[1777679547074,50.08,78157.45,0.0,1.0,0.0,0.00041]
[1777679551191,50.08,78157.32,0.0,1.0,0.0,0.00041]
[1777679556226,50.08,78157.08,0.0,1.0,0.0,0.00041]
[1777679563275,50.08,78157.21,0.0,1.0,0.0,0.00041]
[1777679568314,50.08,78157.14,0.0,1.0,0.0,0.00041]
[1777679573349,50.08,78157.33,0.0,1.0,0.0,0.00041]
[1777679579392,50.08,78154.71,0.0,1.0,0.0,0.00041]
[1777679583358,50.08,78154.71,0.0,1.0,0.0,0.00041]
[1777679583517,50.08,78154.71,0.0,1.0,0.0,0.00041]
[1777679583814,50.08,78154.71,0.0,1.0,0.0,0.00041]
[1777679583830,50.08,78154.71,0.0,1.0,0.0,0.00041]
[1777679583911,50.08,78154.71,0.0,1.0,0.0,0.00041]
[1777679591499,50.08,78154.72,0.0,1.0,0.0,0.00041]
[1777679598548,50.08,78154.68,0.0,1.0,0.0,0.00041]
[1777679604590,50.08,78158.16,0.0,1.0,0.0,0.0004]
[1777679605597,50.08,78162.23,0.0,1.0,0.0,0.0004]
[1777679607611,50.08,78164.36,0.0,1.0,0.0,0.0004]
[1777679608551,50.08,78164.36,0.0,1.0,0.0,0.0004]
[1777679608579,50.08,78164.36,0.0,1.0,0.0,0.0004]
[1777679608618,50.08,78165.17,0.0,1.0,0.0,0.00039]
[1777679610185,50.08,78166.83,0.0,1.0,0.0,0.00039]
[1777679610498,50.08,78166.83,0.0,1.0,0.0,0.00039]
[1777679610579,50.08,78166.83,0.0,1.0,0.0,0.00039]
[1777679611638,50.08,78166.61,0.0,1.0,0.0,0.00038]
[1777679616674,50.08,78166.58,0.0,1.0,0.0,0.00038]
[1777679618687,50.08,78171.88,0.0,1.0,0.0,0.00038]
[1777679623078,50.08,78171.67,0.0,1.0,0.0,0.00038]
[1777679623132,50.08,78171.67,0.0,1.0,0.0,0.00038]
[1777679623329,50.08,78171.67,0.0,1.0,0.0,0.00038]
[1777679623513,50.08,78171.67,0.0,1.0,0.0,0.00038]
[1777679623578,50.08,78171.67,0.0,1.0,0.0,0.00038]
[1777679628758,50.08,78171.82,0.0,1.0,0.0,0.00038]
[1777679629580,50.08,78171.82,0.0,1.0,0.0,0.00038]
[1777679629833,50.08,78171.82,0.0,1.0,0.0,0.00038]
[1777679630222,50.08,78171.82,0.0,1.0,0.0,0.00038]
[1777679629927,50.08,78172.68,0.0,1.0,0.0,0.00037]
[1777679630325,50.08,78172.68,0.0,1.0,0.0,0.00037]
[1777679636814,50.08,78174.71,0.0,1.0,0.0,0.00037]
[1777679640472,50.08,78174.17,0.0,1.0,0.0,0.00037]
[1777679640578,50.08,78174.17,0.0,1.0,0.0,0.00037]
[1777679640980,50.08,78174.17,0.0,1.0,0.0,0.00037]
[1777679641094,50.08,78174.17,0.0,1.0,0.0,0.00037]
[1777679641126,50.08,78174.2,0.0,1.0,0.0,0.00037]
[1777679652927,50.08,78173.88,0.0,1.0,0.0,0.00037]
[1777679654579,50.08,78173.88,0.0,1.0,0.0,0.00037]
[1777679654628,50.08,78173.88,0.0,1.0,0.0,0.00037]
[1777679654828,50.08,78173.88,0.0,1.0,0.0,0.00037]
[1777679654941,50.08,78173.95,0.0,1.0,0.0,0.00037]
[1777679660983,50.08,78173.99,0.0,1.0,0.0,0.00037]
[1777679666018,50.08,78173.84,0.0,1.0,0.0,0.00037]
[1777679675081,50.08,78173.84,0.0,1.0,0.0,0.00037]
[1777679680116,50.08,78173.91,0.0,1.0,0.0,0.00036]
[1777679684847,50.08,78174.42,0.0,1.0,0.0,0.00036]
[1777679685078,50.08,78174.42,0.0,1.0,0.0,0.00036]
[1777679685177,50.08,78174.42,0.0,1.0,0.0,0.00036]
[1777679685744,50.08,78174.42,0.0,1.0,0.0,0.00036]
[1777679685827,50.08,78174.42,0.0,1.0,0.0,0.00036]
[1777679686158,50.08,78176.75,0.0,1.0,0.0,0.00036]
[1777679688172,50.08,78178.43,0.0,1.0,0.0,0.00036]
[1777679690186,50.08,78173.64,0.0,1.0,0.0,0.00037]
[1777679691193,50.08,78171.46,0.0,1.0,0.0,0.00037]
[1777679691874,50.08,78171.46,0.0,1.0,0.0,0.00037]
[1777679692083,50.08,78171.46,0.0,1.0,0.0,0.00037]
[1777679692303,50.08,78171.46,0.0,1.0,0.0,0.00037]
[1777679692332,50.08,78171.46,0.0,1.0,0.0,0.00037]
[1777679692348,50.08,78171.55,0.0,1.0,0.0,0.00037]
[1777679695221,50.08,78145.35,0.0,1.0,0.0,0.00041]
[1777679696228,50.08,78141.16,0.0,1.0,0.0,0.00041]
[1777679701263,50.08,78148.74,0.0,1.0,0.0,0.0004]
[1777679702270,50.08,78150.6,0.0,1.0,0.0,0.0004]
[1777679703171,50.08,78150.6,0.0,1.0,0.0,0.0004]
[1777679703331,50.08,78150.6,0.0,1.0,0.0,0.0004]
[1777679703277,50.08,78150.41,0.0,1.0,0.0,0.0004]
[1777679704129,50.08,78150.41,0.0,1.0,0.0,0.0004]
[1777679704331,50.08,78150.41,0.0,1.0,0.0,0.0004]
[1777679710266,50.08,78150.94,0.0,1.0,0.0,0.0004]
[1777679710331,50.08,78150.94,0.0,1.0,0.0,0.0004]
[1777679710302,50.08,78150.94,0.0,1.0,0.0,0.0004]
[1777679710565,50.08,78150.94,0.0,1.0,0.0,0.0004]
[1777679710583,50.08,78150.94,0.0,1.0,0.0,0.0004]
[1777679716368,50.08,78151.73,0.0,1.0,0.0,0.0004]
[1777679718799,50.08,78151.58,0.0,1.0,0.0,0.0004]
[1777679718831,50.08,78151.58,0.0,1.0,0.0,0.0004]
[1777679719389,50.08,78151.55,0.0,1.0,0.0,0.0004]
[1777679719420,50.08,78151.55,0.0,1.0,0.0,0.0004]
[1777679719582,50.08,78151.55,0.0,1.0,0.0,0.0004]
[1777679725434,50.08,78149.24,0.0,1.0,0.0,0.0004]
[1777679728745,50.08,78149.21,0.0,1.0,0.0,0.0004]
[1777679728836,50.08,78149.21,0.0,1.0,0.0,0.0004]
[1777679729331,50.08,78149.21,0.0,1.0,0.0,0.0004]
[1777679728846,50.08,78148.84,0.0,1.0,0.0,0.0004]
[1777679729576,50.08,78148.84,0.0,1.0,0.0,0.0004]
[1777679731478,50.08,78148.97,0.0,1.0,0.0,0.00039]
[1777679737328,50.08,78148.28,0.0,1.0,0.0,0.00039]
[1777679736514,50.08,78150.67,0.0,1.0,0.0,0.00039]
[1777679737579,50.08,78150.67,0.0,1.0,0.0,0.00039]
[1777679737923,50.08,78150.67,0.0,1.0,0.0,0.00039]
[1777679738079,50.08,78150.67,0.0,1.0,0.0,0.00039]
[1777679738158,50.08,78151.74,0.0,1.0,0.0,0.00039]
[1777679739535,50.08,78154.1,0.0,1.0,0.0,0.00038]
[1777679748597,50.08,78156.41,0.0,1.0,0.0,0.00038]
[1777679753635,50.08,78156.89,0.0,1.0,0.0,0.00038]
[1777679757663,50.08,78160.16,0.0,1.0,0.0,0.00038]
[1777679758821,50.08,78160.16,0.0,1.0,0.0,0.00038]
[1777679759079,50.08,78160.16,0.0,1.0,0.0,0.00038]
[1777679759428,50.08,78160.16,0.0,1.0,0.0,0.00038]
[1777679759432,50.08,78161.36,0.0,1.0,0.0,0.00037]
[1777679759579,50.08,78161.36,0.0,1.0,0.0,0.00037]
[1777679762226,50.08,78163.14,0.0,1.0,0.0,0.00037]
[1777679762328,50.08,78167.02,0.0,1.0,0.0,0.00037]
[1777679762704,50.08,78169.37,0.0,1.0,0.0,0.00036]
[1777679764588,50.08,78169.76,0.0,1.0,0.0,0.00036]
[1777679764831,50.08,78169.76,0.0,1.0,0.0,0.00036]
[1777679765147,50.08,78169.76,0.0,1.0,0.0,0.00036]
[1777679765326,50.08,78169.76,0.0,1.0,0.0,0.00036]
[1777679765426,50.08,78169.6,0.0,1.0,0.0,0.00036]
[1777679770760,50.08,78169.07,0.0,1.0,0.0,0.00036]
[1777679773781,50.08,78167.4,0.0,1.0,0.0,0.00037]
[1777679776642,50.08,78167.56,0.0,1.0,0.0,0.00037]
[1777679776832,50.08,78167.56,0.0,1.0,0.0,0.00037]
[1777679777346,50.08,78167.56,0.0,1.0,0.0,0.00037]
[1777679777440,50.08,78167.75,0.0,1.0,0.0,0.00037]
[1777679777580,50.08,78167.75,0.0,1.0,0.0,0.00037]
[1777679780829,50.08,78169.52,0.0,1.0,0.0,0.00036]
[1777679782979,50.08,78170.19,0.0,1.0,0.0,0.00036]
[1777679783078,50.08,78170.19,0.0,1.0,0.0,0.00036]
[1777679783178,50.08,78169.41,0.0,1.0,0.0,0.00036]
[1777679783741,50.08,78169.41,0.0,1.0,0.0,0.00036]
[1777679783826,50.08,78169.41,0.0,1.0,0.0,0.00036]
[1777679786828,50.08,78169.44,0.0,1.0,0.0,0.00036]
[1777679786871,50.08,78176.11,0.0,1.0,0.0,0.00035]
[1777679787878,50.08,78178.75,0.0,1.0,0.0,0.00035]
[1777679788972,50.08,78178.75,0.0,1.0,0.0,0.00035]
[1777679789081,50.08,78178.75,0.0,1.0,0.0,0.00035]
[1777679789182,50.08,78178.02,0.0,1.0,0.0,0.00035]
[1777679789809,50.08,78178.02,0.0,1.0,0.0,0.00035]
[1777679789829,50.08,78178.02,0.0,1.0,0.0,0.00035]
[1777679791906,50.08,78180.63,0.0,1.0,0.0,0.00034]
[1777679793921,50.08,78182.48,0.0,1.0,0.0,0.00034]
[1777679795388,50.08,78182.48,0.0,1.0,0.0,0.00034]
[1777679795427,50.08,78183.71,0.0,1.0,0.0,0.00034]
[1777679795577,50.08,78183.71,0.0,1.0,0.0,0.00034]
[1777679796260,50.08,78183.71,0.0,1.0,0.0,0.00034]
[1777679796333,50.08,78183.71,0.0,1.0,0.0,0.00034]
[1777679801976,50.08,78184.83,0.0,1.0,0.0,0.00034]
[1777679808018,50.08,78184.49,0.0,1.0,0.0,0.00034]
[1777679809026,50.08,78182.24,0.0,1.0,0.0,0.00034]
[1777679811607,50.08,78182.45,0.0,1.0,0.0,0.00034]
[1777679811833,50.08,78182.45,0.0,1.0,0.0,0.00034]
[1777679812249,50.08,78182.45,0.0,1.0,0.0,0.00034]
[1777679812342,50.08,78182.45,0.0,1.0,0.0,0.00034]
[1777679812350,50.08,78182.27,0.0,1.0,0.0,0.00034]
[1777679818089,50.08,78182.78,0.0,1.0,0.0,0.00034]
[1777679820930,50.08,78183.35,0.0,1.0,0.0,0.00034]
[1777679821076,50.08,78183.35,0.0,1.0,0.0,0.00034]
[1777679821133,50.08,78183.35,0.0,1.0,0.0,0.00034]
[1777679821637,50.08,78183.35,0.0,1.0,0.0,0.00034]
[1777679821812,50.08,78183.35,0.0,1.0,0.0,0.00034]
[1777679828159,50.08,78183.92,0.0,1.0,0.0,0.00034]
[1777679833195,50.08,78183.88,0.0,1.0,0.0,0.00034]
[1777679838227,50.08,78183.88,0.0,1.0,0.0,0.00034]
[1777679838329,50.08,78183.88,0.0,1.0,0.0,0.00034]
[1777679838429,50.08,78183.88,0.0,1.0,0.0,0.00034]
[1777679839049,50.08,78183.88,0.0,1.0,0.0,0.00034]
[1777679839081,50.08,78183.88,0.0,1.0,0.0,0.00034]
[1777679844272,50.08,78183.92,0.0,1.0,0.0,0.00034]
[1777679848179,50.08,78183.85,0.0,1.0,0.0,0.00034]
[1777679848336,50.08,78183.85,0.0,1.0,0.0,0.00034]
[1777679848372,50.08,78183.69,0.0,1.0,0.0,0.00034]
[1777679848939,50.08,78183.69,0.0,1.0,0.0,0.00034]
[1777679849078,50.08,78183.69,0.0,1.0,0.0,0.00034]
[1777679851321,50.08,78184.46,0.0,1.0,0.0,0.00033]
[1777679856359,50.08,78186.46,0.0,1.0,0.0,0.00033]
[1777679857465,50.08,78186.46,0.0,1.0,0.0,0.00033]
[1777679857579,50.08,78187.39,0.0,1.0,0.0,0.00032]
[1777679858373,50.08,78188.44,0.0,1.0,0.0,0.00032]
[1777679858594,50.08,78188.44,0.0,1.0,0.0,0.00032]
[1777679858832,50.08,78188.44,0.0,1.0,0.0,0.00032]
[1777679864415,50.08,78188.7,0.0,1.0,0.0,0.00032]
[1777679872471,50.08,78188.05,0.0,1.0,0.0,0.00032]
[1777679873549,50.08,78188.05,0.0,1.0,0.0,0.00032]
[1777679873579,50.08,78188.42,0.0,1.0,0.0,0.00032]
[1777679873575,50.08,78188.42,0.0,1.0,0.0,0.00032]
[1777679874680,50.08,78188.42,0.0,1.0,0.0,0.00032]
[1777679874835,50.08,78188.42,0.0,1.0,0.0,0.00032]
[1777679874933,50.08,78188.42,0.0,1.0,0.0,0.00032]
[1777679876499,50.08,78186.18,0.0,1.0,0.0,0.00033]
[1777679882541,50.08,78185.06,0.0,1.0,0.0,0.00033]
[1777679883528,50.08,78185.06,0.0,1.0,0.0,0.00033]
[1777679883548,50.08,78185.51,0.0,1.0,0.0,0.00033]
[1777679884555,50.08,78185.2,0.0,1.0,0.0,0.00033]
[1777679884727,50.08,78185.2,0.0,1.0,0.0,0.00033]
[1777679884835,50.08,78185.2,0.0,1.0,0.0,0.00033]
[1777679890480,50.08,78185.09,0.0,1.0,0.0,0.00033]
[1777679890578,50.08,78185.09,0.0,1.0,0.0,0.00033]
[1777679890527,50.08,78186.0,0.0,1.0,0.0,0.00033]
[1777679891146,50.08,78186.0,0.0,1.0,0.0,0.00033]
[1777679891328,50.08,78186.0,0.0,1.0,0.0,0.00033]
[1777679891427,50.08,78186.51,0.0,1.0,0.0,0.00033]
[1777679898653,50.08,78187.24,0.0,1.0,0.0,0.00032]
[1777679902839,50.08,78187.85,0.0,1.0,0.0,0.00032]
[1777679903078,50.08,78187.85,0.0,1.0,0.0,0.00032]
[1777679903147,50.08,78187.96,0.0,1.0,0.0,0.00032]
[1777679904024,50.08,78187.96,0.0,1.0,0.0,0.00032]
[1777679904081,50.08,78187.96,0.0,1.0,0.0,0.00032]
[1777679908994,50.08,78187.78,0.0,1.0,0.0,0.00032]
[1777679909081,50.08,78187.78,0.0,1.0,0.0,0.00032]
[1777679909095,50.08,78187.14,0.0,1.0,0.0,0.00032]
[1777679910681,50.08,78187.97,0.0,1.0,0.0,0.00032]
[1777679910828,50.08,78187.97,0.0,1.0,0.0,0.00032]
[1777679912751,50.08,78188.08,0.0,1.0,0.0,0.00032]
[1777679917910,50.08,78187.94,0.0,1.0,0.0,0.00032]
[1777679918078,50.08,78187.94,0.0,1.0,0.0,0.00032]
[1777679918166,50.08,78187.88,0.0,1.0,0.0,0.00032]
[1777679919032,50.08,78187.88,0.0,1.0,0.0,0.00032]
[1777679919081,50.08,78187.88,0.0,1.0,0.0,0.00032]
[1777679924835,50.08,78187.94,0.0,1.0,0.0,0.00032]
[1777679929870,50.08,78187.6,0.0,1.0,0.0,0.00032]
[1777679933899,50.08,78189.88,0.0,1.0,0.0,0.00031]
[1777679939942,50.08,78189.87,0.0,1.0,0.0,0.00031]
[1777679943297,50.08,78189.87,0.0,1.0,0.0,0.00031]
[1777679943332,50.08,78189.87,0.0,1.0,0.0,0.00031]
[1777679943501,50.08,78195.33,0.0,1.0,0.0,0.00031]
[1777679943970,50.08,78197.2,0.0,1.0,0.0,0.00031]
[1777679944913,50.08,78197.2,0.0,1.0,0.0,0.00031]
[1777679945079,50.08,78197.2,0.0,1.0,0.0,0.00031]
[1777679952026,50.08,78197.75,0.0,1.0,0.0,0.00031]
[1777679956745,50.08,78197.79,0.0,1.0,0.0,0.0003]
[1777679956831,50.08,78197.79,0.0,1.0,0.0,0.0003]
[1777679957087,50.08,78197.79,0.0,1.0,0.0,0.0003]
[1777679957334,50.08,78197.79,0.0,1.0,0.0,0.0003]
[1777679957429,50.08,78197.79,0.0,1.0,0.0,0.0003]
[1777679961018,50.08,78197.76,0.0,1.0,0.0,0.00031]
[1777679961143,50.08,78222.54,0.0,1.0,0.0,0.00028]
[1777679962149,50.08,78225.88,0.0,1.0,0.0,0.00027]
[1777679963156,50.08,78225.6,0.0,1.0,0.0,0.00027]
[1777679964687,50.08,78225.47,0.0,1.0,0.0,0.00027]
[1777679965170,50.08,78225.26,0.0,1.0,0.0,0.00027]
[1777679970205,50.08,78225.24,0.0,1.0,0.0,0.00027]
[1777679971212,50.08,78225.3,0.0,1.0,0.0,0.00027]
[1777679974233,50.08,78226.94,0.0,1.0,0.0,0.00027]
[1777679979268,50.08,78227.27,0.0,1.0,0.0,0.00027]
[1777679981590,50.08,78227.27,0.0,1.0,0.0,0.00027]
[1777679981831,50.08,78227.23,0.0,1.0,0.0,0.00027]
[1777679988331,50.08,78227.0,0.0,1.0,0.0,0.00027]
[1777679993365,50.08,78227.12,0.0,1.0,0.0,0.00027]
[1777679996387,50.08,78228.4,0.0,1.0,0.0,0.00027]
[1777679997394,50.08,78231.82,0.0,1.0,0.0,0.00026]
[1777679998923,50.08,78232.47,0.0,1.0,0.0,0.00026]
[1777679999081,50.08,78232.47,0.0,1.0,0.0,0.00026]
[1777679999408,50.08,78233.52,0.0,1.0,0.0,0.00026]
[1777680001422,50.08,78234.14,0.0,1.0,0.0,0.00026]
[1777680004443,50.08,78232.55,0.0,1.0,0.0,0.00026]
[1777680006457,50.08,78230.28,0.0,1.0,0.0,0.00026]
[1777680006770,50.08,78230.28,0.0,1.0,0.0,0.00026]
[1777680006825,50.08,78230.28,0.0,1.0,0.0,0.00026]
[1777680007280,50.08,78230.28,0.0,1.0,0.0,0.00026]
[1777680007332,50.08,78230.28,0.0,1.0,0.0,0.00026]
[1777680007463,50.08,78230.16,0.0,1.0,0.0,0.00026]
[1777680008471,50.08,78231.48,0.0,1.0,0.0,0.00026]
[1777680010685,50.08,78231.15,0.0,1.0,0.0,0.00026]
[1777680010485,50.08,78226.09,0.0,1.0,0.0,0.00027]
[1777680010827,50.08,78226.09,0.0,1.0,0.0,0.00027]
[1777680011356,50.08,78226.09,0.0,1.0,0.0,0.00027]
[1777680011583,50.08,78226.09,0.0,1.0,0.0,0.00027]
[1777680011676,50.08,78223.66,0.0,1.0,0.0,0.00027]
[1777680012499,50.08,78222.81,0.0,1.0,0.0,0.00027]
[1777680013513,50.08,78223.5,0.0,1.0,0.0,0.00027]
[1777680016334,50.08,78224.14,0.0,1.0,0.0,0.00027]
[1777680016611,50.08,78229.0,0.0,1.0,0.0,0.00026]
[1777680017542,50.08,78229.89,0.0,1.0,0.0,0.00026]
[1777680018548,50.08,78235.95,0.0,1.0,0.0,0.00026]
[1777680019433,50.08,78235.95,0.0,1.0,0.0,0.00026]
[1777680019555,50.08,78238.04,0.0,1.0,0.0,0.00026]
[1777680020564,50.08,78238.8,0.0,1.0,0.0,0.00025]
[1777680020939,50.08,78238.8,0.0,1.0,0.0,0.00025]
[1777680021623,50.08,78238.8,0.0,1.0,0.0,0.00025]
[1777680021571,50.08,78239.79,0.0,1.0,0.0,0.00025]
[1777680024592,50.08,78240.64,0.0,1.0,0.0,0.00025]
[1777680027576,50.08,78240.9,0.0,1.0,0.0,0.00025]
[1777680027613,50.08,78241.33,0.0,1.0,0.0,0.00025]
[1777680028620,50.08,78249.49,0.0,1.0,0.0,0.00024]
[1777680029627,50.08,78246.0,0.0,1.0,0.0,0.00025]
[1777680031174,50.08,78245.7,0.0,1.0,0.0,0.00025]
[1777680031339,50.08,78245.7,0.0,1.0,0.0,0.00025]
[1777680031641,50.08,78243.49,0.0,1.0,0.0,0.00024]
[1777680032648,50.08,78242.53,0.0,1.0,0.0,0.00025]
[1777680033655,50.08,78240.56,0.0,1.0,0.0,0.00025]
[1777680036677,50.08,78241.21,0.0,1.0,0.0,0.00025]
[1777680039039,50.08,78241.16,0.0,1.0,0.0,0.00025]
[1777680039076,50.08,78241.16,0.0,1.0,0.0,0.00025]
[1777680039698,50.08,78240.45,0.0,1.0,0.0,0.00025]
[1777680040705,50.08,78239.33,0.0,1.0,0.0,0.00025]
[1777680044731,50.08,78239.04,0.0,1.0,0.0,0.00025]
[1777680044734,50.08,78232.84,0.0,1.0,0.0,0.00025]
[1777680046408,50.08,78233.23,0.0,1.0,0.0,0.00025]
[1777680046579,50.08,78233.23,0.0,1.0,0.0,0.00025]
[1777680052789,50.08,78232.52,0.0,1.0,0.0,0.00026]
[1777680057825,50.08,78232.18,0.0,1.0,0.0,0.00026]
[1777680062950,50.08,78232.53,0.0,1.0,0.0,0.00026]
[1777680063077,50.08,78232.53,0.0,1.0,0.0,0.00026]
[1777680064595,50.08,78232.53,0.0,1.0,0.0,0.00026]
[1777680064651,50.08,78232.3,0.0,1.0,0.0,0.00026]
[1777680064825,50.08,78232.3,0.0,1.0,0.0,0.00026]
[1777680067895,50.08,78233.88,0.0,1.0,0.0,0.00025]
[1777680069163,50.08,78233.88,0.0,1.0,0.0,0.00025]
[1777680069327,50.08,78233.88,0.0,1.0,0.0,0.00025]
[1777680069426,50.08,78235.74,0.0,1.0,0.0,0.00025]
[1777680070916,50.08,78238.66,0.0,1.0,0.0,0.00025]
[1777680075504,50.08,78238.79,0.0,1.0,0.0,0.00025]
[1777680075577,50.08,78238.79,0.0,1.0,0.0,0.00025]
[1777680076185,50.08,78238.39,0.0,1.0,0.0,0.00025]
[1777680076329,50.08,78238.39,0.0,1.0,0.0,0.00025]
[1777680076427,50.08,78238.73,0.0,1.0,0.0,0.00025]
[1777680077965,50.08,78240.21,0.0,1.0,0.0,0.00025]
[1777680078972,50.08,78241.92,0.0,1.0,0.0,0.00025]
[1777680081155,50.08,78242.55,0.0,1.0,0.0,0.00025]
[1777680081327,50.08,78242.55,0.0,1.0,0.0,0.00025]
[1777680081993,50.08,78246.75,0.0,1.0,0.0,0.00024]
[1777680087028,50.08,78246.8,0.0,1.0,0.0,0.00024]
[1777680089042,50.08,78244.96,0.0,1.0,0.0,0.00024]
[1777680091495,50.08,78244.26,0.0,1.0,0.0,0.00024]
[1777680091582,50.08,78244.26,0.0,1.0,0.0,0.00024]
[1777680091587,50.08,78244.26,0.0,1.0,0.0,0.00024]
[1777680093469,50.08,78244.22,0.0,1.0,0.0,0.00024]
[1777680093577,50.08,78244.22,0.0,1.0,0.0,0.00024]
[1777680093646,50.08,78244.16,0.0,1.0,0.0,0.00024]
[1777680099112,50.08,78244.86,0.0,1.0,0.0,0.00024]
[1777680100762,50.08,78244.86,0.0,1.0,0.0,0.00024]
[1777680100118,50.08,78247.09,0.0,1.0,0.0,0.00024]
[1777680100828,50.08,78247.09,0.0,1.0,0.0,0.00024]
[1777680106757,50.08,78246.14,0.0,1.0,0.0,0.00024]
[1777680106160,50.08,78247.82,0.0,1.0,0.0,0.00023]
[1777680106827,50.08,78247.82,0.0,1.0,0.0,0.00023]
[1777680106860,50.08,78247.82,0.0,1.0,0.0,0.00023]
[1777680107075,50.08,78247.82,0.0,1.0,0.0,0.00023]
[1777680107168,50.08,78248.92,0.0,1.0,0.0,0.00023]
[1777680111196,50.08,78250.84,0.0,1.0,0.0,0.00023]
[1777680111898,50.08,78250.84,0.0,1.0,0.0,0.00023]
[1777680112077,50.08,78250.84,0.0,1.0,0.0,0.00023]
[1777680116231,50.08,78248.43,0.0,1.0,0.0,0.00023]
[1777680117590,50.08,78248.43,0.0,1.0,0.0,0.00023]
[1777680117830,50.08,78247.12,0.0,1.0,0.0,0.00024]
[1777680119191,50.08,78247.7,0.0,1.0,0.0,0.00023]
[1777680119329,50.08,78247.7,0.0,1.0,0.0,0.00023]
[1777680119425,50.08,78247.7,0.0,1.0,0.0,0.00023]
[1777680122927,50.08,78246.87,0.0,1.0,0.0,0.00024]
[1777680123080,50.08,78246.87,0.0,1.0,0.0,0.00024]
[1777680128315,50.08,78246.46,0.0,1.0,0.0,0.00024]
[1777680132343,50.08,78248.59,0.0,1.0,0.0,0.00023]
[1777680133366,50.08,78248.59,0.0,1.0,0.0,0.00023]
[1777680133585,50.08,78248.59,0.0,1.0,0.0,0.00023]
[1777680133677,50.08,78251.17,0.0,1.0,0.0,0.00023]
[1777680135424,50.08,78251.24,0.0,1.0,0.0,0.00023]
[1777680135580,50.08,78251.24,0.0,1.0,0.0,0.00023]
[1777680135632,50.08,78251.39,0.0,1.0,0.0,0.00023]
[1777680139392,50.08,78253.3,0.0,1.0,0.0,0.00023]
[1777680142356,50.08,78253.7,0.0,1.0,0.0,0.00023]
[1777680142577,50.08,78253.7,0.0,1.0,0.0,0.00023]
[1777680144427,50.08,78255.85,0.0,1.0,0.0,0.00023]
[1777680145434,50.08,78257.5,0.0,1.0,0.0,0.00023]
[1777680147636,50.08,78257.79,0.0,1.0,0.0,0.00023]
[1777680147828,50.08,78257.79,0.0,1.0,0.0,0.00023]
[1777680147737,50.08,78252.91,0.0,1.0,0.0,0.00023]
[1777680148457,50.08,78250.56,0.0,1.0,0.0,0.00023]
[1777680149464,50.08,78244.66,0.0,1.0,0.0,0.00024]
[1777680150384,50.08,78244.66,0.0,1.0,0.0,0.00024]
[1777680150578,50.08,78244.66,0.0,1.0,0.0,0.00024]
[1777680150678,50.08,78245.57,0.0,1.0,0.0,0.00024]
[1777680151479,50.08,78245.32,0.0,1.0,0.0,0.00023]
[1777680156512,50.08,78244.84,0.0,1.0,0.0,0.00023]
[1777680161151,50.08,78245.24,0.0,1.0,0.0,0.00023]
[1777680161327,50.08,78245.24,0.0,1.0,0.0,0.00023]
[1777680166582,50.08,78245.01,0.0,1.0,0.0,0.00023]
[1777680167653,50.08,78245.01,0.0,1.0,0.0,0.00023]
[1777680167832,50.08,78245.01,0.0,1.0,0.0,0.00023]
[1777680167670,50.08,78245.05,0.0,1.0,0.0,0.00023]
[1777680168400,50.08,78245.05,0.0,1.0,0.0,0.00023]
[1777680168586,50.08,78245.05,0.0,1.0,0.0,0.00023]
[1777680169604,50.08,78240.9,0.0,1.0,0.0,0.00024]
[1777680170611,50.08,78238.48,0.0,1.0,0.0,0.00024]
[1777680175082,50.08,78237.54,0.0,1.0,0.0,0.00024]
[1777680175326,50.08,78237.54,0.0,1.0,0.0,0.00024]
[1777680175646,50.08,78237.5,0.0,1.0,0.0,0.00024]
[1777680176652,50.08,78239.56,0.0,1.0,0.0,0.00024]
[1777680181688,50.08,78239.92,0.0,1.0,0.0,0.00024]
[1777680184111,50.08,78240.38,0.0,1.0,0.0,0.00024]
[1777680184326,50.08,78240.38,0.0,1.0,0.0,0.00024]
[1777680186723,50.08,78244.66,0.0,1.0,0.0,0.00023]
[1777680188731,50.08,78244.45,0.0,1.0,0.0,0.00023]
[1777680188837,50.08,78244.45,0.0,1.0,0.0,0.00023]
[1777680188736,50.08,78245.25,0.0,1.0,0.0,0.00023]
[1777680189590,50.08,78245.25,0.0,1.0,0.0,0.00023]
[1777680189834,50.08,78245.25,0.0,1.0,0.0,0.00023]
[1777680189744,50.08,78249.8,0.0,1.0,0.0,0.00023]
[1777680190751,50.08,78257.57,0.0,1.0,0.0,0.00022]
[1777680191758,50.08,78261.49,0.0,1.0,0.0,0.00022]
[1777680192217,50.08,78261.49,0.0,1.0,0.0,0.00022]
[1777680192328,50.08,78261.49,0.0,1.0,0.0,0.00022]
[1777680194646,50.08,78261.88,0.0,1.0,0.0,0.00022]
[1777680194832,50.08,78261.88,0.0,1.0,0.0,0.00022]
[1777680194779,50.08,78261.79,0.0,1.0,0.0,0.00022]
[1777680199814,50.08,78272.74,0.0,1.0,0.0,0.00021]
[1777680200878,50.08,78272.74,0.0,1.0,0.0,0.00021]
[1777680200821,50.08,78272.28,0.0,1.0,0.0,0.00021]
[1777680201076,50.08,78272.28,0.0,1.0,0.0,0.00021]
[1777680201828,50.08,78275.48,0.0,1.0,0.0,0.00021]
[1777680202835,50.08,78287.67,0.0,1.0,0.0,0.0002]
[1777680203842,50.08,78286.63,0.0,1.0,0.0,0.0002]
[1777680204042,50.08,78286.63,0.0,1.0,0.0,0.0002]
[1777680204074,50.08,78286.63,0.0,1.0,0.0,0.0002]
[1777680204848,50.08,78288.05,0.0,1.0,0.0,0.0002]
[1777680207933,50.08,78287.82,0.0,1.0,0.0,0.0002]
[1777680208079,50.08,78287.82,0.0,1.0,0.0,0.0002]
[1777680208491,50.08,78287.82,0.0,1.0,0.0,0.0002]
[1777680211898,50.08,78287.9,0.0,1.0,0.0,0.00019]
[1777680213913,50.08,78286.38,0.0,1.0,0.0,0.00019]
[1777680215588,50.08,78286.38,0.0,1.0,0.0,0.00019]
[1777680215661,50.08,78283.27,0.0,1.0,0.0,0.0002]
[1777680217483,50.08,78283.05,0.0,1.0,0.0,0.0002]
[1777680217587,50.08,78283.05,0.0,1.0,0.0,0.0002]
[1777680217676,50.08,78281.0,0.0,1.0,0.0,0.0002]
[1777680220962,50.08,78278.87,0.0,1.0,0.0,0.0002]
[1777680224024,50.08,78278.46,0.0,1.0,0.0,0.0002]
[1777680224079,50.08,78278.46,0.0,1.0,0.0,0.0002]
[1777680228835,50.08,78277.55,0.0,1.0,0.0,0.0002]
[1777680228869,50.08,78278.3,0.0,1.0,0.0,0.0002]
[1777680229085,50.08,78278.3,0.0,1.0,0.0,0.0002]
[1777680229639,50.08,78278.3,0.0,1.0,0.0,0.0002]
[1777680229827,50.08,78278.3,0.0,1.0,0.0,0.0002]
[1777680234058,50.08,78280.24,0.0,1.0,0.0,0.0002]
[1777680239093,50.08,78279.78,0.0,1.0,0.0,0.0002]
[1777680240100,50.08,78281.89,0.0,1.0,0.0,0.0002]
[1777680241722,50.08,78281.89,0.0,1.0,0.0,0.0002]
[1777680241830,50.08,78281.89,0.0,1.0,0.0,0.0002]
[1777680241895,50.08,78282.3,0.0,1.0,0.0,0.0002]
[1777680242389,50.08,78282.3,0.0,1.0,0.0,0.0002]
[1777680242584,50.08,78282.3,0.0,1.0,0.0,0.0002]
[1777680250170,50.08,78282.79,0.0,1.0,0.0,0.0002]
[1777680254198,50.08,78280.52,0.0,1.0,0.0,0.0002]
[1777680256862,50.08,78281.02,0.0,1.0,0.0,0.0002]
[1777680256872,50.08,78280.81,0.0,1.0,0.0,0.0002]
[1777680257077,50.08,78280.81,0.0,1.0,0.0,0.0002]
[1777680258008,50.08,78280.81,0.0,1.0,0.0,0.0002]
[1777680258079,50.08,78280.81,0.0,1.0,0.0,0.0002]
[1777680265274,50.08,78281.28,0.0,1.0,0.0,0.0002]
[1777680270310,50.08,78282.07,0.0,1.0,0.0,0.0002]
[1777680271317,50.08,78281.93,0.0,1.0,0.0,0.00019]
[1777680272019,50.08,78281.93,0.0,1.0,0.0,0.00019]
[1777680272077,50.08,78281.93,0.0,1.0,0.0,0.00019]
[1777680272324,50.08,78281.97,0.0,1.0,0.0,0.00019]
[1777680273121,50.08,78281.97,0.0,1.0,0.0,0.00019]
[1777680273332,50.08,78281.97,0.0,1.0,0.0,0.00019]
[1777680275345,50.08,78276.7,0.0,1.0,0.0,0.0002]
[1777680277359,50.08,78271.56,0.0,1.0,0.0,0.0002]
[1777680279015,50.08,78271.27,0.0,1.0,0.0,0.0002]
[1777680279081,50.08,78271.27,0.0,1.0,0.0,0.0002]
[1777680279951,50.08,78271.27,0.0,1.0,0.0,0.0002]
[1777680279373,50.08,78270.86,0.0,1.0,0.0,0.0002]
[1777680280076,50.08,78270.86,0.0,1.0,0.0,0.0002]
[1777680285415,50.08,78270.82,0.0,1.0,0.0,0.0002]
[1777680289443,50.08,78267.17,0.0,1.0,0.0,0.0002]
[1777680292614,50.08,78266.71,0.0,1.0,0.0,0.0002]
[1777680292829,50.08,78266.71,0.0,1.0,0.0,0.0002]
[1777680292864,50.08,78265.09,0.0,1.0,0.0,0.0002]
[1777680293483,50.08,78265.09,0.0,1.0,0.0,0.0002]
[1777680293580,50.08,78265.09,0.0,1.0,0.0,0.0002]
[1777680298506,50.08,78266.73,0.0,1.0,0.0,0.0002]
[1777680301387,50.08,78266.7,0.0,1.0,0.0,0.0002]
[1777680301580,50.08,78266.7,0.0,1.0,0.0,0.0002]
[1777680301617,50.08,78266.79,0.0,1.0,0.0,0.0002]
[1777680303543,50.08,78256.57,0.0,1.0,0.0,0.00021]
[1777680304550,50.08,78256.12,0.0,1.0,0.0,0.00021]
[1777680306205,50.08,78256.21,0.0,1.0,0.0,0.00021]
[1777680306888,50.08,78256.21,0.0,1.0,0.0,0.00021]
[1777680309585,50.08,78254.65,0.0,1.0,0.0,0.00021]
[1777680311599,50.08,78253.18,0.0,1.0,0.0,0.00021]
[1777680315638,50.08,78252.82,0.0,1.0,0.0,0.00021]
[1777680315831,50.08,78252.82,0.0,1.0,0.0,0.00021]
[1777680315842,50.08,78252.77,0.0,1.0,0.0,0.00021]
[1777680316480,50.08,78252.77,0.0,1.0,0.0,0.00021]
[1777680316584,50.08,78252.77,0.0,1.0,0.0,0.00021]
[1777680318648,50.08,78250.54,0.0,1.0,0.0,0.00022]
[1777680323683,50.08,78249.45,0.0,1.0,0.0,0.00022]
[1777680324903,50.08,78249.45,0.0,1.0,0.0,0.00022]
[1777680325005,50.08,78249.73,0.0,1.0,0.0,0.00022]
[1777680325079,50.08,78249.73,0.0,1.0,0.0,0.00022]
[1777680326349,50.08,78249.8,0.0,1.0,0.0,0.00022]
[1777680326577,50.08,78249.8,0.0,1.0,0.0,0.00022]
[1777680328718,50.08,78251.85,0.0,1.0,0.0,0.00022]
[1777680332749,50.08,78251.71,0.0,1.0,0.0,0.00021]
[1777680338790,50.08,78251.46,0.0,1.0,0.0,0.00021]
[1777680340740,50.08,78251.46,0.0,1.0,0.0,0.00021]
[1777680340825,50.08,78251.46,0.0,1.0,0.0,0.00021]
[1777680340927,50.08,78251.46,0.0,1.0,0.0,0.00021]
[1777680341670,50.08,78251.46,0.0,1.0,0.0,0.00021]
[1777680341829,50.08,78251.46,0.0,1.0,0.0,0.00021]
[1777680347334,50.08,78251.07,0.0,1.0,0.0,0.00021]
[1777680347580,50.08,78251.07,0.0,1.0,0.0,0.00021]
[1777680347891,50.08,78251.07,0.0,1.0,0.0,0.00021]
[1777680347907,50.08,78251.17,0.0,1.0,0.0,0.00021]
[1777680348082,50.08,78251.17,0.0,1.0,0.0,0.00021]
[1777680353895,50.08,78251.22,0.0,1.0,0.0,0.00021]
[1777680360944,50.08,78251.45,0.0,1.0,0.0,0.00021]
[1777680365979,50.08,78253.01,0.0,1.0,0.0,0.00021]
[1777680371466,50.08,78252.9,0.0,1.0,0.0,0.00021]
[1777680371577,50.08,78252.9,0.0,1.0,0.0,0.00021]
[1777680372021,50.08,78252.53,0.0,1.0,0.0,0.00021]
[1777680372671,50.08,78252.53,0.0,1.0,0.0,0.00021]
[1777680372828,50.08,78252.53,0.0,1.0,0.0,0.00021]
[1777680373027,50.08,78248.59,0.0,1.0,0.0,0.00021]
[1777680374035,50.08,78245.3,0.0,1.0,0.0,0.00022]
[1777680379071,50.08,78247.21,0.0,1.0,0.0,0.00021]
[1777680380078,50.08,78245.68,0.0,1.0,0.0,0.00022]
[1777680380442,50.08,78245.68,0.0,1.0,0.0,0.00022]
[1777680380580,50.08,78245.68,0.0,1.0,0.0,0.00022]
[1777680380925,50.08,78245.68,0.0,1.0,0.0,0.00022]
[1777680381077,50.08,78245.68,0.0,1.0,0.0,0.00022]
[1777680381085,50.08,78245.89,0.0,1.0,0.0,0.00022]
[1777680386728,50.08,78245.91,0.0,1.0,0.0,0.00022]
[1777680386829,50.08,78245.91,0.0,1.0,0.0,0.00022]
[1777680386849,50.08,78242.06,0.0,1.0,0.0,0.00022]
[1777680387837,50.08,78242.06,0.0,1.0,0.0,0.00022]
[1777680388080,50.08,78242.06,0.0,1.0,0.0,0.00022]
[1777680387934,50.08,78240.68,0.0,1.0,0.0,0.00022]
[1777680391157,50.08,78241.24,0.0,1.0,0.0,0.00021]
[1777680396192,50.08,78240.72,0.0,1.0,0.0,0.00021]
[1777680399214,50.08,78243.59,0.0,1.0,0.0,0.00021]
[1777680400438,50.08,78243.59,0.0,1.0,0.0,0.00021]
[1777680400587,50.08,78243.59,0.0,1.0,0.0,0.00021]
[1777680400589,50.08,78243.48,0.0,1.0,0.0,0.00021]
[1777680401380,50.08,78243.48,0.0,1.0,0.0,0.00021]
[1777680401578,50.08,78243.48,0.0,1.0,0.0,0.00021]
[1777680401592,50.08,78245.72,0.0,1.0,0.0,0.00021]
[1777680404249,50.08,78243.06,0.0,1.0,0.0,0.00021]
[1777680409284,50.08,78244.67,0.0,1.0,0.0,0.00021]
[1777680411188,50.08,78245.19,0.0,1.0,0.0,0.00021]
[1777680411324,50.08,78245.19,0.0,1.0,0.0,0.00021]
[1777680411425,50.08,78245.08,0.0,1.0,0.0,0.00021]
[1777680412903,50.08,78245.08,0.0,1.0,0.0,0.00021]
[1777680413080,50.08,78245.08,0.0,1.0,0.0,0.00021]
[1777680418347,50.08,78244.48,0.0,1.0,0.0,0.00021]
[1777680419158,50.08,78244.48,0.0,1.0,0.0,0.00021]
[1777680419327,50.08,78244.48,0.0,1.0,0.0,0.00021]
[1777680419354,50.08,78244.61,0.0,1.0,0.0,0.00021]
[1777680420380,50.08,78244.61,0.0,1.0,0.0,0.00021]
[1777680420590,50.08,78244.61,0.0,1.0,0.0,0.00021]
[1777680430431,50.08,78244.45,0.0,1.0,0.0,0.00021]
[1777680435466,50.08,78245.01,0.0,1.0,0.0,0.00021]
[1777680437479,50.08,78246.44,0.0,1.0,0.0,0.00021]
[1777680442316,50.08,78246.9,0.0,1.0,0.0,0.00021]
[1777680442326,50.08,78246.9,0.0,1.0,0.0,0.00021]
[1777680442518,50.08,78246.96,0.0,1.0,0.0,0.00021]
[1777680443493,50.08,78246.96,0.0,1.0,0.0,0.00021]
[1777680443580,50.08,78246.96,0.0,1.0,0.0,0.00021]
[1777680447552,50.08,78244.52,0.0,1.0,0.0,0.00021]
[1777680449604,50.08,78244.29,0.0,1.0,0.0,0.00021]
[1777680449830,50.08,78244.29,0.0,1.0,0.0,0.00021]
[1777680449922,50.08,78244.09,0.0,1.0,0.0,0.00021]
[1777680450424,50.08,78244.09,0.0,1.0,0.0,0.00021]
[1777680450583,50.08,78244.09,0.0,1.0,0.0,0.00021]
[1777680451581,50.08,78243.93,0.0,1.0,0.0,0.00021]
[1777680456616,50.08,78242.89,0.0,1.0,0.0,0.00021]
[1777680457983,50.08,78242.89,0.0,1.0,0.0,0.00021]
[1777680458077,50.08,78242.89,0.0,1.0,0.0,0.00021]
[1777680458085,50.08,78242.61,0.0,1.0,0.0,0.00021]
[1777680458861,50.08,78242.61,0.0,1.0,0.0,0.00021]
[1777680459087,50.08,78242.61,0.0,1.0,0.0,0.00021]
[1777680464671,50.08,78242.93,0.0,1.0,0.0,0.00021]
[1777680468700,50.08,78246.05,0.0,1.0,0.0,0.00021]
[1777680470250,50.08,78246.02,0.0,1.0,0.0,0.00021]
[1777680470325,50.08,78246.02,0.0,1.0,0.0,0.00021]
[1777680470425,50.08,78246.02,0.0,1.0,0.0,0.00021]
[1777680471631,50.08,78246.02,0.0,1.0,0.0,0.00021]
[1777680471724,50.08,78246.02,0.0,1.0,0.0,0.00021]
[1777680471794,50.08,78243.79,0.0,1.0,0.0,0.00021]
[1777680477765,50.08,78243.74,0.0,1.0,0.0,0.00021]
[1777680480787,50.08,78242.33,0.0,1.0,0.0,0.00021]
[1777680481959,50.08,78242.33,0.0,1.0,0.0,0.00021]
[1777680482075,50.08,78242.33,0.0,1.0,0.0,0.00021]
[1777680482176,50.08,78241.02,0.0,1.0,0.0,0.00021]
[1777680482800,50.08,78239.98,0.0,1.0,0.0,0.00021]
[1777680483420,50.08,78239.98,0.0,1.0,0.0,0.00021]
[1777680483583,50.08,78239.98,0.0,1.0,0.0,0.00021]
[1777680492871,50.08,78239.79,0.0,1.0,0.0,0.00021]
[1777680498008,50.08,78239.92,0.0,1.0,0.0,0.00021]
[1777680498075,50.08,78239.92,0.0,1.0,0.0,0.00021]
[1777680498107,50.08,78239.8,0.0,1.0,0.0,0.00021]
[1777680499501,50.08,78239.19,0.0,1.0,0.0,0.00021]
[1777680499582,50.08,78239.19,0.0,1.0,0.0,0.00021]
[1777680499922,50.08,78237.8,0.0,1.0,0.0,0.00021]
[1777680504957,50.08,78237.6,0.0,1.0,0.0,0.00021]
[1777680508882,50.08,78238.47,0.0,1.0,0.0,0.00021]
[1777680509075,50.08,78238.47,0.0,1.0,0.0,0.00021]
[1777680509163,50.08,78240.62,0.0,1.0,0.0,0.00021]
[1777680509992,50.08,78242.37,0.0,1.0,0.0,0.00021]
[1777680510536,50.08,78242.37,0.0,1.0,0.0,0.00021]
[1777680510579,50.08,78242.37,0.0,1.0,0.0,0.00021]
[1777680510998,50.08,78242.91,0.0,1.0,0.0,0.0002]
[1777680516036,50.08,78242.8,0.0,1.0,0.0,0.0002]
[1777680521070,50.08,78243.17,0.0,1.0,0.0,0.0002]
[1777680522078,50.08,78241.19,0.0,1.0,0.0,0.0002]
[1777680526555,50.08,78240.37,0.0,1.0,0.0,0.00021]
[1777680526577,50.08,78240.37,0.0,1.0,0.0,0.00021]
[1777680527113,50.08,78240.6,0.0,1.0,0.0,0.00021]
[1777680528054,50.08,78240.6,0.0,1.0,0.0,0.00021]
[1777680528080,50.08,78240.6,0.0,1.0,0.0,0.00021]
[1777680533155,50.08,78240.36,0.0,1.0,0.0,0.00021]
[1777680534782,50.08,78239.8,0.0,1.0,0.0,0.00021]
[1777680534829,50.08,78239.8,0.0,1.0,0.0,0.00021]
[1777680535168,50.08,78240.29,0.0,1.0,0.0,0.00021]
[1777680536269,50.08,78240.48,0.0,1.0,0.0,0.00021]
[1777680536327,50.08,78240.48,0.0,1.0,0.0,0.00021]
[1777680542220,50.08,78239.33,0.0,1.0,0.0,0.00021]
[1777680543099,50.08,78239.33,0.0,1.0,0.0,0.00021]
[1777680543226,50.08,78237.47,0.0,1.0,0.0,0.00021]
[1777680543325,50.08,78237.47,0.0,1.0,0.0,0.00021]
[1777680544234,50.08,78237.51,0.0,1.0,0.0,0.00021]
[1777680544796,50.08,78237.51,0.0,1.0,0.0,0.00021]
[1777680544827,50.08,78237.51,0.0,1.0,0.0,0.00021]
[1777680545241,50.08,78239.67,0.0,1.0,0.0,0.00021]
[1777680550276,50.08,78239.63,0.0,1.0,0.0,0.00021]
[1777680555023,50.08,78239.63,0.0,1.0,0.0,0.00021]
[1777680555076,50.08,78239.63,0.0,1.0,0.0,0.00021]
[1777680555124,50.08,78239.76,0.0,1.0,0.0,0.00021]
[1777680556382,50.08,78239.61,0.0,1.0,0.0,0.00021]
[1777680556587,50.08,78239.61,0.0,1.0,0.0,0.00021]
[1777680559339,50.08,78236.5,0.0,1.0,0.0,0.00021]
[1777680564922,50.08,78236.5,0.0,1.0,0.0,0.00021]
[1777680565075,50.08,78236.5,0.0,1.0,0.0,0.00021]
[1777680565176,50.08,78237.04,0.0,1.0,0.0,0.00021]
[1777680565383,50.08,78238.07,0.0,1.0,0.0,0.00021]
[1777680566566,50.08,78238.07,0.0,1.0,0.0,0.00021]
[1777680566583,50.08,78238.07,0.0,1.0,0.0,0.00021]
[1777680572432,50.08,78239.4,0.0,1.0,0.0,0.0002]
[1777680573496,50.08,78239.4,0.0,1.0,0.0,0.0002]
[1777680573582,50.08,78239.4,0.0,1.0,0.0,0.0002]
[1777680573687,50.08,78239.4,0.0,1.0,0.0,0.0002]
[1777680573825,50.08,78239.4,0.0,1.0,0.0,0.0002]
[1777680573927,50.08,78238.83,0.0,1.0,0.0,0.0002]
[1777680578474,50.08,78238.15,0.0,1.0,0.0,0.0002]
[1777680579356,50.08,78238.15,0.0,1.0,0.0,0.0002]
[1777680579588,50.08,78238.15,0.0,1.0,0.0,0.0002]
[1777680580487,50.08,78237.42,0.0,1.0,0.0,0.0002]
[1777680581495,50.08,78238.26,0.0,1.0,0.0,0.0002]
[1777680585589,50.08,78238.18,0.0,1.0,0.0,0.0002]
[1777680585690,50.08,78237.31,0.0,1.0,0.0,0.0002]
[1777680586580,50.08,78237.31,0.0,1.0,0.0,0.0002]
[1777680586847,50.08,78237.31,0.0,1.0,0.0,0.0002]
[1777680587078,50.08,78237.31,0.0,1.0,0.0,0.0002]
[1777680587085,50.08,78235.93,0.0,1.0,0.0,0.0002]
[1777680589551,50.08,78233.86,0.0,1.0,0.0,0.00021]
[1777680590557,50.08,78232.6,0.0,1.0,0.0,0.00021]
[1777680591677,50.08,78232.6,0.0,1.0,0.0,0.00021]
[1777680591829,50.08,78232.6,0.0,1.0,0.0,0.00021]
[1777680592571,50.08,78243.99,0.0,1.0,0.0,0.0002]
[1777680593803,50.08,78248.09,0.0,1.0,0.0,0.00019]
[1777680594586,50.08,78245.8,0.0,1.0,0.0,0.0002]
[1777680595861,50.08,78245.8,0.0,1.0,0.0,0.0002]
[1777680596359,50.08,78245.84,0.0,1.0,0.0,0.0002]
[1777680596600,50.08,78245.86,0.0,1.0,0.0,0.0002]
[1777680597607,50.08,78253.03,0.0,1.0,0.0,0.00019]
[1777680602642,50.08,78252.84,0.0,1.0,0.0,0.00019]
[1777680603649,50.08,78242.28,0.0,1.0,0.0,0.0002]
[1777680604656,50.08,78240.81,0.0,1.0,0.0,0.0002]
[1777680605709,50.08,78240.81,0.0,1.0,0.0,0.0002]
[1777680605835,50.08,78240.81,0.0,1.0,0.0,0.0002]
[1777680607205,50.08,78240.74,0.0,1.0,0.0,0.0002]
[1777680607327,50.08,78240.74,0.0,1.0,0.0,0.0002]
[1777680607229,50.08,78240.6,0.0,1.0,0.0,0.0002]
[1777680612712,50.08,78241.86,0.0,1.0,0.0,0.0002]
[1777680617747,50.08,78244.06,0.0,1.0,0.0,0.0002]
[1777680623789,50.08,78243.85,0.0,1.0,0.0,0.0002]
[1777680626810,50.08,78241.72,0.0,1.0,0.0,0.0002]
[1777680631845,50.08,78242.09,0.0,1.0,0.0,0.00019]
[1777680637777,50.08,78241.9,0.0,1.0,0.0,0.00019]
[1777680637834,50.08,78241.9,0.0,1.0,0.0,0.00019]
[1777680643928,50.08,78241.67,0.0,1.0,0.0,0.00019]
[1777680648964,50.08,78246.39,0.0,1.0,0.0,0.00019]
[1777680649971,50.08,78252.27,0.0,1.0,0.0,0.00019]
[1777680650562,50.08,78252.27,0.0,1.0,0.0,0.00019]
[1777680650577,50.08,78252.27,0.0,1.0,0.0,0.00019]
[1777680650978,50.08,78255.89,0.0,1.0,0.0,0.00018]
[1777680651985,50.08,78257.73,0.0,1.0,0.0,0.00018]
[1777680652873,50.08,78257.73,0.0,1.0,0.0,0.00018]
[1777680653079,50.08,78257.73,0.0,1.0,0.0,0.00018]
[1777680653176,50.08,78257.79,0.0,1.0,0.0,0.00018]
[1777680659034,50.08,78255.8,0.0,1.0,0.0,0.00018]
[1777680659701,50.08,78255.8,0.0,1.0,0.0,0.00018]
[1777680659837,50.08,78255.8,0.0,1.0,0.0,0.00018]
[1777680664069,50.08,78253.04,0.0,1.0,0.0,0.00019]
[1777680665381,50.08,78253.04,0.0,1.0,0.0,0.00019]
[1777680665075,50.08,78248.12,0.0,1.0,0.0,0.00019]
[1777680665578,50.08,78248.12,0.0,1.0,0.0,0.00019]
[1777680666083,50.08,78243.41,0.0,1.0,0.0,0.00019]
[1777680668051,50.08,78242.14,0.0,1.0,0.0,0.00019]
[1777680668080,50.08,78242.14,0.0,1.0,0.0,0.00019]
[1777680668097,50.08,78242.19,0.0,1.0,0.0,0.00019]
[1777680668721,50.08,78242.19,0.0,1.0,0.0,0.00019]
[1777680668829,50.08,78242.19,0.0,1.0,0.0,0.00019]
[1777680671118,50.08,78239.86,0.0,1.0,0.0,0.0002]
[1777680676153,50.08,78240.31,0.0,1.0,0.0,0.0002]
[1777680680181,50.08,78242.41,0.0,1.0,0.0,0.00019]
[1777680681292,50.08,78242.41,0.0,1.0,0.0,0.00019]
[1777680681325,50.08,78242.41,0.0,1.0,0.0,0.00019]
[1777680683583,50.08,78242.35,0.0,1.0,0.0,0.00019]
[1777680683833,50.08,78242.35,0.0,1.0,0.0,0.00019]
[1777680684209,50.08,78242.71,0.0,1.0,0.0,0.00019]
[1777680691258,50.08,78242.45,0.0,1.0,0.0,0.00019]
[1777680693518,50.08,78242.45,0.0,1.0,0.0,0.00019]
[1777680693581,50.08,78242.45,0.0,1.0,0.0,0.00019]
[1777680699317,50.08,78241.99,0.0,1.0,0.0,0.00019]
[1777680699860,50.08,78241.99,0.0,1.0,0.0,0.00019]
[1777680700022,50.08,78241.99,0.0,1.0,0.0,0.00019]
[1777680700078,50.08,78241.99,0.0,1.0,0.0,0.00019]
[1777680700325,50.08,78241.81,0.0,1.0,0.0,0.00019]
[1777680709388,50.08,78240.61,0.0,1.0,0.0,0.00019]
[1777680714423,50.08,78240.28,0.0,1.0,0.0,0.00019]
[1777680716994,50.08,78239.91,0.0,1.0,0.0,0.00019]
[1777680717075,50.08,78239.91,0.0,1.0,0.0,0.00019]
[1777680718842,50.08,78239.91,0.0,1.0,0.0,0.00019]
[1777680719077,50.08,78239.91,0.0,1.0,0.0,0.00019]
[1777680719178,50.08,78239.05,0.0,1.0,0.0,0.00019]
[1777680719458,50.08,78237.67,0.0,1.0,0.0,0.00019]
[1777680720465,50.08,78235.16,0.0,1.0,0.0,0.00019]
[1777680725500,50.08,78235.07,0.0,1.0,0.0,0.0002]
[1777680728535,50.08,78234.76,0.0,1.0,0.0,0.0002]
[1777680728577,50.08,78234.76,0.0,1.0,0.0,0.0002]
[1777680733364,50.08,78235.8,0.0,1.0,0.0,0.00019]
[1777680733416,50.08,78235.65,0.0,1.0,0.0,0.00019]
[1777680733575,50.08,78235.65,0.0,1.0,0.0,0.00019]
[1777680733857,50.08,78235.65,0.0,1.0,0.0,0.00019]
[1777680734090,50.08,78235.65,0.0,1.0,0.0,0.00019]
[1777680734191,50.08,78234.24,0.0,1.0,0.0,0.0002]
[1777680737585,50.08,78232.21,0.0,1.0,0.0,0.0002]
[1777680739127,50.08,78232.21,0.0,1.0,0.0,0.0002]
[1777680739325,50.08,78232.21,0.0,1.0,0.0,0.0002]
[1777680739368,50.08,78232.58,0.0,1.0,0.0,0.0002]
[1777680740767,50.08,78232.41,0.0,1.0,0.0,0.0002]
[1777680740825,50.08,78232.41,0.0,1.0,0.0,0.0002]
[1777680740926,50.08,78223.11,0.0,1.0,0.0,0.0002]
[1777680741613,50.08,78222.36,0.0,1.0,0.0,0.00021]
[1777680748661,50.08,78221.92,0.0,1.0,0.0,0.00021]
[1777680751683,50.08,78221.78,0.0,1.0,0.0,0.0002]
[1777680756718,50.08,78224.02,0.0,1.0,0.0,0.0002]
[1777680760262,50.08,78224.02,0.0,1.0,0.0,0.0002]
[1777680760331,50.08,78224.02,0.0,1.0,0.0,0.0002]
[1777680762421,50.08,78224.02,0.0,1.0,0.0,0.0002]
[1777680762427,50.08,78224.02,0.0,1.0,0.0,0.0002]
[1777680762577,50.08,78224.02,0.0,1.0,0.0,0.0002]
[1777680768802,50.08,78223.26,0.0,1.0,0.0,0.0002]
[1777680770320,50.08,78223.26,0.0,1.0,0.0,0.0002]
[1777680770577,50.08,78222.1,0.0,1.0,0.0,0.0002]
[1777680770815,50.08,78220.26,0.0,1.0,0.0,0.0002]
[1777680774342,50.08,78220.31,0.0,1.0,0.0,0.0002]
[1777680774580,50.08,78219.33,0.0,1.0,0.0,0.0002]
[1777680774844,50.08,78212.97,0.0,1.0,0.0,0.00021]
[1777680776540,50.08,78212.08,0.0,1.0,0.0,0.00021]
[1777680776593,50.08,78212.08,0.0,1.0,0.0,0.00021]
[1777680776857,50.08,78210.01,0.0,1.0,0.0,0.00021]
[1777680782352,50.08,78209.71,0.0,1.0,0.0,0.00021]
[1777680782579,50.08,78209.57,0.0,1.0,0.0,0.00021]
[1777680784914,50.08,78207.26,0.0,1.0,0.0,0.00021]
[1777680788247,50.08,78207.41,0.0,1.0,0.0,0.00021]
[1777680788336,50.08,78207.41,0.0,1.0,0.0,0.00021]
[1777680788434,50.08,78207.3,0.0,1.0,0.0,0.00021]
[1777680791322,50.08,78206.47,0.0,1.0,0.0,0.00021]
[1777680791576,50.08,78206.58,0.0,1.0,0.0,0.00021]
[1777680796998,50.08,78206.36,0.0,1.0,0.0,0.00021]
[1777680802034,50.08,78206.58,0.0,1.0,0.0,0.00021]
[1777680804682,50.08,78206.37,0.0,1.0,0.0,0.00021]
[1777680804827,50.08,78206.37,0.0,1.0,0.0,0.00021]
[1777680805055,50.08,78206.29,0.0,1.0,0.0,0.00021]
[1777680810335,50.08,78206.2,0.0,1.0,0.0,0.00021]
[1777680811096,50.08,78206.2,0.0,1.0,0.0,0.00021]
[1777680816132,50.08,78205.01,0.0,1.0,0.0,0.00021]
[1777680823181,50.08,78205.21,0.0,1.0,0.0,0.00021]
[1777680823679,50.08,78205.21,0.0,1.0,0.0,0.00021]
[1777680823827,50.08,78205.21,0.0,1.0,0.0,0.00021]
[1777680824236,50.08,78205.21,0.0,1.0,0.0,0.00021]
[1777680824339,50.08,78205.21,0.0,1.0,0.0,0.00021]
[1777680824439,50.08,78207.21,0.0,1.0,0.0,0.00021]
[1777680830230,50.08,78210.58,0.0,1.0,0.0,0.0002]
[1777680833315,50.08,78210.8,0.0,1.0,0.0,0.0002]
[1777680833335,50.08,78210.8,0.0,1.0,0.0,0.0002]
[1777680833416,50.08,78210.87,0.0,1.0,0.0,0.0002]
[1777680833983,50.08,78210.87,0.0,1.0,0.0,0.0002]
[1777680834078,50.08,78210.87,0.0,1.0,0.0,0.0002]
[1777680839293,50.08,78210.68,0.0,1.0,0.0,0.0002]
[1777680843321,50.08,78208.68,0.0,1.0,0.0,0.00021]
[1777680846596,50.08,78208.66,0.0,1.0,0.0,0.00021]
[1777680846832,50.08,78208.66,0.0,1.0,0.0,0.00021]
[1777680847403,50.08,78208.66,0.0,1.0,0.0,0.00021]
[1777680847504,50.08,78208.92,0.0,1.0,0.0,0.00021]
[1777680847578,50.08,78208.92,0.0,1.0,0.0,0.00021]
[1777680856412,50.08,78208.69,0.0,1.0,0.0,0.00021]
[1777680857419,50.08,78206.05,0.0,1.0,0.0,0.00021]
[1777680859907,50.08,78204.82,0.0,1.0,0.0,0.00021]
[1777680860079,50.08,78204.82,0.0,1.0,0.0,0.00021]
[1777680860439,50.08,78204.65,0.0,1.0,0.0,0.00021]
[1777680860981,50.08,78204.65,0.0,1.0,0.0,0.00021]
[1777680861076,50.08,78204.65,0.0,1.0,0.0,0.00021]
[1777680864468,50.08,78201.2,0.0,1.0,0.0,0.00021]
[1777680865475,50.08,78199.77,0.0,1.0,0.0,0.00021]
[1777680867583,50.08,78199.5,0.0,1.0,0.0,0.00021]
[1777680867828,50.08,78198.64,0.0,1.0,0.0,0.00021]
[1777680868350,50.08,78198.64,0.0,1.0,0.0,0.00021]
[1777680868577,50.08,78198.64,0.0,1.0,0.0,0.00021]
[1777680868428,50.08,78198.64,0.0,1.0,0.0,0.00021]
[1777680871517,50.08,78199.26,0.0,1.0,0.0,0.00021]
[1777680878566,50.08,78199.25,0.0,1.0,0.0,0.00021]
[1777680879574,50.08,78201.71,0.0,1.0,0.0,0.00021]
[1777680882963,50.08,78200.58,0.0,1.0,0.0,0.00021]
[1777680883078,50.08,78200.58,0.0,1.0,0.0,0.00021]
[1777680883600,50.08,78200.12,0.0,1.0,0.0,0.00021]
[1777680883737,50.08,78200.12,0.0,1.0,0.0,0.00021]
[1777680883831,50.08,78200.12,0.0,1.0,0.0,0.00021]
[1777680889643,50.08,78199.92,0.0,1.0,0.0,0.00021]
[1777680895685,50.08,78201.81,0.0,1.0,0.0,0.00021]
[1777680897759,50.08,78199.95,0.0,1.0,0.0,0.00021]
[1777680898656,50.08,78199.95,0.0,1.0,0.0,0.00021]
[1777680898828,50.08,78199.95,0.0,1.0,0.0,0.00021]
[1777680899454,50.08,78199.95,0.0,1.0,0.0,0.00021]
[1777680899575,50.08,78199.95,0.0,1.0,0.0,0.00021]
[1777680899541,50.08,78199.95,0.0,1.0,0.0,0.00021]
[1777680904806,50.08,78199.34,0.0,1.0,0.0,0.00021]
[1777680909012,50.08,78199.2,0.0,1.0,0.0,0.00021]
[1777680909085,50.08,78199.2,0.0,1.0,0.0,0.00021]
[1777680909603,50.08,78199.2,0.0,1.0,0.0,0.00021]
[1777680909182,50.08,78199.27,0.0,1.0,0.0,0.00021]
[1777680909828,50.08,78199.27,0.0,1.0,0.0,0.00021]
[1777680915884,50.08,78199.46,0.0,1.0,0.0,0.00021]
[1777680918904,50.08,78201.4,0.0,1.0,0.0,0.00021]
[1777680923940,50.08,78199.81,0.0,1.0,0.0,0.00021]
[1777680927968,50.08,78197.4,0.0,1.0,0.0,0.00021]
[1777680929235,50.08,78197.4,0.0,1.0,0.0,0.00021]
[1777680929331,50.08,78197.4,0.0,1.0,0.0,0.00021]
[1777680929428,50.08,78198.46,0.0,1.0,0.0,0.00021]
[1777680930152,50.08,78198.46,0.0,1.0,0.0,0.00021]
[1777680930327,50.08,78198.46,0.0,1.0,0.0,0.00021]
[1777680931996,50.08,78198.51,0.0,1.0,0.0,0.0002]
[1777680943073,50.08,78198.76,0.0,1.0,0.0,0.0002]
[1777680946173,50.08,78198.35,0.0,1.0,0.0,0.0002]
[1777680946334,50.08,78198.35,0.0,1.0,0.0,0.0002]
[1777680946337,50.08,78198.35,0.0,1.0,0.0,0.0002]
[1777680947055,50.08,78198.35,0.0,1.0,0.0,0.0002]
[1777680947081,50.08,78198.35,0.0,1.0,0.0,0.0002]
[1777680952136,50.08,78198.17,0.0,1.0,0.0,0.00021]
[1777680957170,50.08,78198.54,0.0,1.0,0.0,0.0002]
[1777680961199,50.08,78195.57,0.0,1.0,0.0,0.00021]
[1777680963609,50.08,78195.79,0.0,1.0,0.0,0.00021]
[1777680963626,50.08,78196.23,0.0,1.0,0.0,0.00021]
[1777680963828,50.08,78196.23,0.0,1.0,0.0,0.00021]
[1777680964492,50.08,78196.23,0.0,1.0,0.0,0.00021]
[1777680964582,50.08,78196.23,0.0,1.0,0.0,0.00021]
[1777680969255,50.08,78198.14,0.0,1.0,0.0,0.00021]
[1777680974289,50.08,78198.04,0.0,1.0,0.0,0.00021]
[1777680974768,50.08,78198.04,0.0,1.0,0.0,0.00021]
[1777680974829,50.08,78198.04,0.0,1.0,0.0,0.00021]
[1777680975297,50.08,78198.42,0.0,1.0,0.0,0.0002]
[1777680975772,50.08,78198.42,0.0,1.0,0.0,0.0002]
[1777680975827,50.08,78198.42,0.0,1.0,0.0,0.0002]
[1777680983599,50.08,78198.03,0.0,1.0,0.0,0.00021]
[1777680989395,50.08,78194.86,0.0,1.0,0.0,0.00021]
[1777680991409,50.08,78195.01,0.0,1.0,0.0,0.0002]
[1777680992448,50.08,78195.01,0.0,1.0,0.0,0.0002]
[1777680992579,50.08,78195.01,0.0,1.0,0.0,0.0002]
[1777680992642,50.08,78195.15,0.0,1.0,0.0,0.0002]
[1777680993482,50.08,78195.15,0.0,1.0,0.0,0.0002]
[1777680993578,50.08,78195.15,0.0,1.0,0.0,0.0002]
[1777680999464,50.08,78195.38,0.0,1.0,0.0,0.0002]
[1777681001315,50.08,78195.55,0.0,1.0,0.0,0.0002]
[1777681001335,50.08,78195.55,0.0,1.0,0.0,0.0002]
[1777681003428,50.08,78194.85,0.0,1.0,0.0,0.0002]
[1777681003575,50.08,78194.85,0.0,1.0,0.0,0.0002]
[1777681003676,50.08,78194.85,0.0,1.0,0.0,0.0002]
[1777681005507,50.08,78188.29,0.0,1.0,0.0,0.00021]
[1777681007706,50.08,78188.24,0.0,1.0,0.0,0.00021]
[1777681007832,50.08,78188.24,0.0,1.0,0.0,0.00021]
[1777681013562,50.08,78187.44,0.0,1.0,0.0,0.00021]
[1777681018598,50.08,78189.58,0.0,1.0,0.0,0.00021]
[1777681020612,50.08,78181.52,0.0,1.0,0.0,0.00021]
[1777681022627,50.08,78180.75,0.0,1.0,0.0,0.00021]
[1777681024641,50.08,78178.23,0.0,1.0,0.0,0.00022]
[1777681024778,50.08,78178.23,0.0,1.0,0.0,0.00022]
[1777681024828,50.08,78178.23,0.0,1.0,0.0,0.00022]
[1777681025648,50.08,78177.91,0.0,1.0,0.0,0.00022]
[1777681025833,50.08,78177.91,0.0,1.0,0.0,0.00022]
[1777681026082,50.08,78177.91,0.0,1.0,0.0,0.00022]
[1777681031690,50.08,78178.92,0.0,1.0,0.0,0.00022]
[1777681036727,50.08,78179.39,0.0,1.0,0.0,0.00022]
[1777681039748,50.08,78176.21,0.0,1.0,0.0,0.00022]
[1777681040754,50.08,78173.69,0.0,1.0,0.0,0.00022]
[1777681044333,50.08,78172.62,0.0,1.0,0.0,0.00022]
[1777681044580,50.08,78172.62,0.0,1.0,0.0,0.00022]
[1777681044676,50.08,78172.9,0.0,1.0,0.0,0.00022]
[1777681045375,50.08,78172.9,0.0,1.0,0.0,0.00022]
[1777681045579,50.08,78172.9,0.0,1.0,0.0,0.00022]
[1777681045634,50.08,78175.12,0.0,1.0,0.0,0.00022]
[1777681046797,50.08,78172.61,0.0,1.0,0.0,0.00022]
[1777681049468,50.08,78173.07,0.0,1.0,0.0,0.00022]
[1777681049576,50.08,78173.07,0.0,1.0,0.0,0.00022]
[1777681049643,50.08,78170.11,0.0,1.0,0.0,0.00022]
[1777681050160,50.08,78170.11,0.0,1.0,0.0,0.00022]
[1777681050334,50.08,78170.11,0.0,1.0,0.0,0.00022]
[1777681050825,50.08,78168.56,0.0,1.0,0.0,0.00023]
[1777681051832,50.08,78168.02,0.0,1.0,0.0,0.00022]
[1777681056867,50.08,78168.55,0.0,1.0,0.0,0.00022]
[1777681062810,50.08,78168.6,0.0,1.0,0.0,0.00022]
[1777681062827,50.08,78168.6,0.0,1.0,0.0,0.00022]
[1777681062906,50.08,78168.6,0.0,1.0,0.0,0.00022]
[1777681063917,50.08,78167.47,0.0,1.0,0.0,0.00022]
[1777681066387,50.08,78167.25,0.0,1.0,0.0,0.00022]
[1777681066580,50.08,78167.25,0.0,1.0,0.0,0.00022]
[1777681066676,50.08,78164.86,0.0,1.0,0.0,0.00022]
[1777681070966,50.08,78166.17,0.0,1.0,0.0,0.00022]
[1777681071973,50.08,78177.47,0.0,1.0,0.0,0.00021]
[1777681073086,50.08,78177.47,0.0,1.0,0.0,0.00021]
[1777681073328,50.08,78177.47,0.0,1.0,0.0,0.00021]
[1777681073390,50.08,78180.42,0.0,1.0,0.0,0.00021]
[1777681074531,50.08,78180.42,0.0,1.0,0.0,0.00021]
[1777681074578,50.08,78180.42,0.0,1.0,0.0,0.00021]
[1777681077008,50.08,78182.06,0.0,1.0,0.0,0.00021]
[1777681079022,50.08,78183.32,0.0,1.0,0.0,0.00021]
[1777681079960,50.08,78183.32,0.0,1.0,0.0,0.00021]
[1777681080077,50.08,78183.32,0.0,1.0,0.0,0.00021]
[1777681080178,50.08,78184.09,0.0,1.0,0.0,0.00021]
[1777681080918,50.08,78184.09,0.0,1.0,0.0,0.00021]
[1777681081075,50.08,78184.09,0.0,1.0,0.0,0.00021]
[1777681088087,50.08,78184.04,0.0,1.0,0.0,0.00021]
[1777681092960,50.08,78184.69,0.0,1.0,0.0,0.00021]
[1777681093077,50.08,78184.69,0.0,1.0,0.0,0.00021]
[1777681093122,50.08,78184.99,0.0,1.0,0.0,0.00021]
[1777681094013,50.08,78184.99,0.0,1.0,0.0,0.00021]
[1777681094077,50.08,78184.99,0.0,1.0,0.0,0.00021]
[1777681099164,50.08,78184.87,0.0,1.0,0.0,0.00021]
[1777681104199,50.08,78185.09,0.0,1.0,0.0,0.00021]
[1777681110241,50.08,78183.97,0.0,1.0,0.0,0.00021]
[1777681111247,50.08,78184.07,0.0,1.0,0.0,0.0002]
[1777681112272,50.08,78184.07,0.0,1.0,0.0,0.0002]
[1777681112342,50.08,78184.07,0.0,1.0,0.0,0.0002]
[1777681112373,50.08,78183.9,0.0,1.0,0.0,0.0002]
[1777681113596,50.08,78183.9,0.0,1.0,0.0,0.0002]
[1777681113830,50.08,78183.9,0.0,1.0,0.0,0.0002]
[1777681117290,50.08,78186.19,0.0,1.0,0.0,0.0002]
[1777681123332,50.08,78186.08,0.0,1.0,0.0,0.0002]
[1777681124268,50.08,78186.08,0.0,1.0,0.0,0.0002]
[1777681124326,50.08,78186.08,0.0,1.0,0.0,0.0002]
[1777681124428,50.08,78186.63,0.0,1.0,0.0,0.0002]
[1777681125428,50.08,78186.63,0.0,1.0,0.0,0.0002]
[1777681125580,50.08,78186.63,0.0,1.0,0.0,0.0002]
[1777681132395,50.08,78186.86,0.0,1.0,0.0,0.0002]
[1777681136894,50.08,78187.05,0.0,1.0,0.0,0.0002]
[1777681137082,50.08,78187.05,0.0,1.0,0.0,0.0002]
[1777681137161,50.08,78187.05,0.0,1.0,0.0,0.0002]
[1777681137333,50.08,78187.05,0.0,1.0,0.0,0.0002]
[1777681137423,50.08,78187.05,0.0,1.0,0.0,0.0002]
[1777681144478,50.08,78186.96,0.0,1.0,0.0,0.0002]
[1777681147935,50.08,78186.81,0.0,1.0,0.0,0.0002]
[1777681148077,50.08,78186.81,0.0,1.0,0.0,0.0002]
[1777681148506,50.08,78189.48,0.0,1.0,0.0,0.0002]
[1777681149408,50.08,78189.48,0.0,1.0,0.0,0.0002]
[1777681149583,50.08,78189.48,0.0,1.0,0.0,0.0002]
[1777681157570,50.08,78193.55,0.0,1.0,0.0,0.00019]
[1777681158917,50.08,78193.46,0.0,1.0,0.0,0.00019]
[1777681159076,50.08,78193.46,0.0,1.0,0.0,0.00019]
[1777681159584,50.08,78193.43,0.0,1.0,0.0,0.00019]
[1777681160557,50.08,78193.43,0.0,1.0,0.0,0.00019]
[1777681160580,50.08,78193.43,0.0,1.0,0.0,0.00019]
[1777681161598,50.08,78194.98,0.0,1.0,0.0,0.00019]
[1777681166633,50.08,78195.31,0.0,1.0,0.0,0.00019]
[1777681167484,50.08,78195.31,0.0,1.0,0.0,0.00019]
[1777681167580,50.08,78195.31,0.0,1.0,0.0,0.00019]
[1777681167639,50.08,78195.33,0.0,1.0,0.0,0.00019]
[1777681168701,50.08,78195.33,0.0,1.0,0.0,0.00019]
[1777681168838,50.08,78195.33,0.0,1.0,0.0,0.00019]
[1777681171667,50.08,78195.32,0.0,1.0,0.0,0.00019]
[1777681175696,50.08,78193.73,0.0,1.0,0.0,0.00019]
[1777681180731,50.08,78193.58,0.0,1.0,0.0,0.00019]
[1777681181739,50.08,78188.87,0.0,1.0,0.0,0.00019]
[1777681182667,50.08,78188.87,0.0,1.0,0.0,0.00019]
[1777681182827,50.08,78188.87,0.0,1.0,0.0,0.00019]
[1777681182881,50.08,78189.1,0.0,1.0,0.0,0.00019]
[1777681183753,50.08,78176.7,0.0,1.0,0.0,0.0002]
[1777681184760,50.08,78174.74,0.0,1.0,0.0,0.0002]
[1777681185178,50.08,78174.74,0.0,1.0,0.0,0.0002]
[1777681185331,50.08,78174.74,0.0,1.0,0.0,0.0002]
[1777681190802,50.08,78174.25,0.0,1.0,0.0,0.0002]
[1777681193870,50.08,78174.25,0.0,1.0,0.0,0.0002]
[1777681193930,50.08,78182.99,0.0,1.0,0.0,0.0002]
[1777681194010,50.08,78182.99,0.0,1.0,0.0,0.0002]
[1777681194830,50.08,78190.67,0.0,1.0,0.0,0.00019]
[1777681195896,50.08,78190.67,0.0,1.0,0.0,0.00019]
[1777681196081,50.08,78191.38,0.0,1.0,0.0,0.00019]
[1777681201880,50.08,78191.37,0.0,1.0,0.0,0.00019]
[1777681202479,50.08,78191.37,0.0,1.0,0.0,0.00019]
[1777681202578,50.08,78191.37,0.0,1.0,0.0,0.00019]
[1777681202887,50.08,78191.46,0.0,1.0,0.0,0.00019]
[1777681203669,50.08,78191.46,0.0,1.0,0.0,0.00019]
[1777681203840,50.08,78191.46,0.0,1.0,0.0,0.00019]
[1777681205908,50.08,78192.62,0.0,1.0,0.0,0.00019]
[1777681212957,50.08,78192.61,0.0,1.0,0.0,0.00019]
[1777681213988,50.08,78192.61,0.0,1.0,0.0,0.00019]
[1777681214075,50.08,78192.61,0.0,1.0,0.0,0.00019]
[1777681214176,50.08,78192.45,0.0,1.0,0.0,0.00019]
[1777681215977,50.08,78192.45,0.0,1.0,0.0,0.00019]
[1777681216086,50.08,78192.45,0.0,1.0,0.0,0.00019]
[1777681222021,50.08,78193.46,0.0,1.0,0.0,0.00019]
[1777681228720,50.08,78193.25,0.0,1.0,0.0,0.00019]
[1777681228827,50.08,78193.25,0.0,1.0,0.0,0.00019]
[1777681228927,50.08,78193.25,0.0,1.0,0.0,0.00019]
[1777681229550,50.08,78193.25,0.0,1.0,0.0,0.00019]
[1777681229582,50.08,78193.25,0.0,1.0,0.0,0.00019]
[1777681234105,50.08,78193.26,0.0,1.0,0.0,0.00019]
[1777681240146,50.08,78193.32,0.0,1.0,0.0,0.00019]
[1777681246057,50.08,78193.34,0.0,1.0,0.0,0.00019]
[1777681246087,50.08,78193.34,0.0,1.0,0.0,0.00019]
[1777681248326,50.08,78193.34,0.0,1.0,0.0,0.00019]
[1777681248334,50.08,78193.34,0.0,1.0,0.0,0.00019]
[1777681252231,50.08,78195.54,0.0,1.0,0.0,0.00018]
[1777681257266,50.08,78195.66,0.0,1.0,0.0,0.00018]
[1777681258741,50.08,78195.66,0.0,1.0,0.0,0.00018]
[1777681258830,50.08,78195.66,0.0,1.0,0.0,0.00018]
[1777681262300,50.08,78193.9,0.0,1.0,0.0,0.00018]
[1777681267336,50.08,78193.75,0.0,1.0,0.0,0.00018]
[1777681272116,50.08,78194.23,0.0,1.0,0.0,0.00018]
[1777681272332,50.08,78194.23,0.0,1.0,0.0,0.00018]
[1777681273606,50.08,78194.27,0.0,1.0,0.0,0.00018]
[1777681273826,50.08,78194.27,0.0,1.0,0.0,0.00018]
[1777681273928,50.08,78194.27,0.0,1.0,0.0,0.00018]
[1777681279420,50.08,78193.27,0.0,1.0,0.0,0.00019]
[1777681280894,50.08,78193.27,0.0,1.0,0.0,0.00019]
[1777681281079,50.08,78193.25,0.0,1.0,0.0,0.00019]
[1777681289701,50.08,78194.01,0.0,1.0,0.0,0.00018]
[1777681291504,50.08,78194.81,0.0,1.0,0.0,0.00018]
[1777681294676,50.08,78195.32,0.0,1.0,0.0,0.00018]
[1777681294828,50.08,78195.32,0.0,1.0,0.0,0.00018]
[1777681295972,50.08,78195.29,0.0,1.0,0.0,0.00018]
[1777681296080,50.08,78195.23,0.0,1.0,0.0,0.00018]
[1777681296538,50.08,78195.14,0.0,1.0,0.0,0.00018]
[1777681299560,50.08,78197.84,0.0,1.0,0.0,0.00018]
[1777681300567,50.08,78206.78,0.0,1.0,0.0,0.00017]
[1777681301587,50.08,78206.78,0.0,1.0,0.0,0.00017]
[1777681301829,50.08,78206.78,0.0,1.0,0.0,0.00017]
[1777681301924,50.08,78209.24,0.0,1.0,0.0,0.00017]
[1777681303588,50.08,78210.92,0.0,1.0,0.0,0.00017]
[1777681308392,50.08,78211.04,0.0,1.0,0.0,0.00017]
[1777681308576,50.08,78211.04,0.0,1.0,0.0,0.00017]
[1777681309005,50.08,78211.04,0.0,1.0,0.0,0.00017]
[1777681309023,50.08,78211.41,0.0,1.0,0.0,0.00017]
[1777681309630,50.08,78216.65,0.0,1.0,0.0,0.00016]
[1777681311644,50.08,78222.23,0.0,1.0,0.0,0.00016]
[1777681312677,50.08,78222.23,0.0,1.0,0.0,0.00016]
[1777681312737,50.08,78225.51,0.0,1.0,0.0,0.00016]
[1777681314665,50.08,78227.06,0.0,1.0,0.0,0.00016]
[1777681315672,50.08,78228.92,0.0,1.0,0.0,0.00016]
[1777681318693,50.08,78230.68,0.0,1.0,0.0,0.00016]
[1777681321958,50.08,78230.01,0.0,1.0,0.0,0.00016]
[1777681321998,50.08,78230.44,0.0,1.0,0.0,0.00016]
[1777681322083,50.08,78230.44,0.0,1.0,0.0,0.00016]
[1777681327756,50.08,78230.73,0.0,1.0,0.0,0.00016]
[1777681332791,50.08,78230.52,0.0,1.0,0.0,0.00016]
[1777681333797,50.08,78227.24,0.0,1.0,0.0,0.00016]
[1777681334805,50.08,78225.31,0.0,1.0,0.0,0.00016]
[1777681336433,50.08,78225.69,0.0,1.0,0.0,0.00016]
[1777681336584,50.08,78225.69,0.0,1.0,0.0,0.00016]
[1777681341854,50.08,78226.67,0.0,1.0,0.0,0.00016]
[1777681344419,50.08,78226.66,0.0,1.0,0.0,0.00016]
[1777681344582,50.08,78226.66,0.0,1.0,0.0,0.00016]
[1777681346352,50.08,78226.96,0.0,1.0,0.0,0.00016]
[1777681346584,50.08,78226.96,0.0,1.0,0.0,0.00016]
[1777681346888,50.08,78229.2,0.0,1.0,0.0,0.00016]
[1777681351924,50.08,78229.34,0.0,1.0,0.0,0.00015]
[1777681353938,50.08,78227.24,0.0,1.0,0.0,0.00015]
[1777681358973,50.08,78227.52,0.0,1.0,0.0,0.00015]
[1777681364008,50.08,78228.08,0.0,1.0,0.0,0.00015]
[1777681366493,50.08,78227.81,0.0,1.0,0.0,0.00015]
[1777681366582,50.08,78227.81,0.0,1.0,0.0,0.00015]
[1777681372064,50.08,78227.75,0.0,1.0,0.0,0.00015]
[1777681376078,50.08,78228.31,0.0,1.0,0.0,0.00015]
[1777681376331,50.08,78228.31,0.0,1.0,0.0,0.00015]
[1777681377677,50.08,78228.31,0.0,1.0,0.0,0.00015]
[1777681377834,50.08,78228.31,0.0,1.0,0.0,0.00015]
[1777681378105,50.08,78226.02,0.0,1.0,0.0,0.00015]
[1777681379113,50.08,78220.76,0.0,1.0,0.0,0.00016]
[1777681379477,50.08,78220.76,0.0,1.0,0.0,0.00016]
[1777681379583,50.08,78220.76,0.0,1.0,0.0,0.00016]
[1777681383318,50.08,78221.74,0.0,1.0,0.0,0.00016]
[1777681383326,50.08,78221.74,0.0,1.0,0.0,0.00016]
[1777681383420,50.08,78225.46,0.0,1.0,0.0,0.00015]
[1777681384170,50.08,78225.46,0.0,1.0,0.0,0.00015]
[1777681384335,50.08,78225.46,0.0,1.0,0.0,0.00015]
[1777681384428,50.08,78226.86,0.0,1.0,0.0,0.00015]
[1777681390196,50.08,78227.32,0.0,1.0,0.0,0.00015]
[1777681395448,50.08,78227.64,0.0,1.0,0.0,0.00015]
[1777681395580,50.08,78227.64,0.0,1.0,0.0,0.00015]
[1777681397445,50.08,78227.68,0.0,1.0,0.0,0.00015]
[1777681397577,50.08,78227.68,0.0,1.0,0.0,0.00015]
[1777681397678,50.08,78227.68,0.0,1.0,0.0,0.00015]
[1777681402792,50.08,78228.68,0.0,1.0,0.0,0.00015]
[1777681402835,50.08,78228.68,0.0,1.0,0.0,0.00015]
[1777681403286,50.08,78233.15,0.0,1.0,0.0,0.00015]
[1777681404295,50.08,78235.8,0.0,1.0,0.0,0.00015]
[1777681410336,50.08,78237.83,0.0,1.0,0.0,0.00015]
[1777681411343,50.08,78243.71,0.0,1.0,0.0,0.00014]
[1777681412326,50.08,78243.71,0.0,1.0,0.0,0.00014]
[1777681412582,50.08,78243.71,0.0,1.0,0.0,0.00014]
[1777681412603,50.08,78245.58,0.0,1.0,0.0,0.00014]
[1777681415018,50.08,78245.27,0.0,1.0,0.0,0.00014]
[1777681415082,50.08,78245.27,0.0,1.0,0.0,0.00014]
[1777681415062,50.08,78242.79,0.0,1.0,0.0,0.00014]
[1777681419560,50.08,78242.98,0.0,1.0,0.0,0.00014]
[1777681419575,50.08,78242.98,0.0,1.0,0.0,0.00014]
[1777681420407,50.08,78245.15,0.0,1.0,0.0,0.00014]
[1777681423428,50.08,78247.16,0.0,1.0,0.0,0.00014]
[1777681429008,50.08,78247.35,0.0,1.0,0.0,0.00014]
[1777681429078,50.08,78247.35,0.0,1.0,0.0,0.00014]
[1777681429292,50.08,78247.35,0.0,1.0,0.0,0.00014]
[1777681429328,50.08,78247.35,0.0,1.0,0.0,0.00014]
[1777681429469,50.08,78247.38,0.0,1.0,0.0,0.00014]
[1777681431484,50.08,78248.93,0.0,1.0,0.0,0.00014]
[1777681434735,50.08,78249.2,0.0,1.0,0.0,0.00014]
[1777681434826,50.08,78249.2,0.0,1.0,0.0,0.00014]
[1777681434916,50.08,78252.15,0.0,1.0,0.0,0.00014]
[1777681435512,50.08,78254.04,0.0,1.0,0.0,0.00013]
[1777681436519,50.08,78256.55,0.0,1.0,0.0,0.00013]
[1777681438865,50.08,78256.52,0.0,1.0,0.0,0.00013]
[1777681439078,50.08,78256.52,0.0,1.0,0.0,0.00013]
[1777681439126,50.08,78257.91,0.0,1.0,0.0,0.00013]
[1777681440779,50.08,78257.02,0.0,1.0,0.0,0.00013]
[1777681440834,50.08,78257.02,0.0,1.0,0.0,0.00013]
[1777681440880,50.08,78255.61,0.0,1.0,0.0,0.00013]
[1777681442692,50.08,78257.01,0.0,1.0,0.0,0.00013]
[1777681443568,50.08,78254.63,0.0,1.0,0.0,0.00013]
[1777681446592,50.08,78256.13,0.0,1.0,0.0,0.00013]
[1777681448290,50.08,78256.0,0.0,1.0,0.0,0.00013]
[1777681448328,50.08,78256.0,0.0,1.0,0.0,0.00013]
[1777681449610,50.08,78258.46,0.0,1.0,0.0,0.00013]
[1777681450617,50.08,78261.61,0.0,1.0,0.0,0.00013]
[1777681451779,50.08,78261.61,0.0,1.0,0.0,0.00013]
[1777681451832,50.08,78261.61,0.0,1.0,0.0,0.00013]
[1777681451872,50.08,78264.42,0.0,1.0,0.0,0.00013]
[1777681453905,50.08,78265.4,0.0,1.0,0.0,0.00013]
[1777681454087,50.08,78265.4,0.0,1.0,0.0,0.00013]
[1777681456659,50.08,78268.17,0.0,1.0,0.0,0.00013]
[1777681457666,50.08,78269.49,0.0,1.0,0.0,0.00013]
[1777681458294,50.08,78269.49,0.0,1.0,0.0,0.00013]
[1777681458327,50.08,78269.49,0.0,1.0,0.0,0.00013]
[1777681458673,50.08,78268.7,0.0,1.0,0.0,0.00013]
[1777681462701,50.08,78272.72,0.0,1.0,0.0,0.00012]
[1777681463708,50.08,78287.89,0.0,1.0,0.0,0.00012]
[1777681464516,50.08,78287.89,0.0,1.0,0.0,0.00012]
[1777681464574,50.08,78287.89,0.0,1.0,0.0,0.00012]
[1777681464715,50.08,78290.08,0.0,1.0,0.0,0.00012]
[1777681469129,50.08,78290.8,0.0,1.0,0.0,0.00012]
[1777681469326,50.08,78291.93,0.0,1.0,0.0,0.00012]
[1777681471763,50.08,78290.96,0.0,1.0,0.0,0.00011]
[1777681472506,50.08,78290.96,0.0,1.0,0.0,0.00011]
[1777681472575,50.08,78290.96,0.0,1.0,0.0,0.00011]
[1777681472927,50.08,78291.82,0.0,1.0,0.0,0.00011]
[1777681478813,50.08,78293.93,0.0,1.0,0.0,0.00011]
[1777681483849,50.08,78294.0,0.0,1.0,0.0,0.00011]
[1777681485863,50.08,78303.58,0.0,1.0,0.0,0.00011]
[1777681486870,50.08,78308.99,0.0,1.0,0.0,0.0001]
[1777681487877,50.08,78308.48,0.0,1.0,0.0,0.0001]
[1777681489891,50.08,78306.76,0.0,1.0,0.0,0.00011]
[1777681491232,50.08,78306.76,0.0,1.0,0.0,0.00011]
[1777681490899,50.08,78309.24,0.0,1.0,0.0,0.0001]
[1777681491326,50.08,78309.24,0.0,1.0,0.0,0.0001]
[1777681491906,50.08,78309.43,0.0,1.0,0.0,0.0001]
[1777681495935,50.08,78313.76,0.0,1.0,0.0,0.0001]
[1777681496702,50.08,78313.76,0.0,1.0,0.0,0.0001]
[1777681496942,50.08,78315.06,0.0,1.0,0.0,0.0001]
[1777681499227,50.08,78315.96,0.0,1.0,0.0,0.0001]
[1777681498956,50.08,78311.9,0.0,1.0,0.0,0.0001]
[1777681499328,50.08,78311.9,0.0,1.0,0.0,0.0001]
[1777681499963,50.08,78312.11,0.0,1.0,0.0,0.0001]
[1777681500970,50.08,78310.28,0.0,1.0,0.0,0.0001]
[1777681501977,50.08,78308.57,0.0,1.0,0.0,0.0001]
[1777681507012,50.08,78308.51,0.0,1.0,0.0,0.0001]
[1777681512047,50.08,78308.06,0.0,1.0,0.0,0.0001]
[1777681515068,50.08,78304.82,0.0,1.0,0.0,0.00011]
[1777681522117,50.08,78305.1,0.0,1.0,0.0,0.00011]
[1777681530173,50.08,78305.23,0.0,1.0,0.0,0.00011]
[1777681532187,50.08,78305.09,0.0,1.0,0.0,0.0001]
[1777681537222,50.08,78305.61,0.0,1.0,0.0,0.0001]
[1777681542257,50.08,78301.11,0.0,1.0,0.0,0.00011]
[1777681543264,50.08,78298.52,0.0,1.0,0.0,0.00011]
[1777681548300,50.08,78298.12,0.0,1.0,0.0,0.00011]
[1777681551665,50.08,78297.5,0.0,1.0,0.0,0.00011]
[1777681553618,50.08,78298.71,0.0,1.0,0.0,0.00011]
[1777681553838,50.08,78298.71,0.0,1.0,0.0,0.00011]
[1777681553938,50.08,78298.66,0.0,1.0,0.0,0.00011]
[1777681555079,50.08,78303.18,0.0,1.0,0.0,0.0001]
[1777681555349,50.08,78304.66,0.0,1.0,0.0,0.0001]
[1777681560383,50.08,78305.59,0.0,1.0,0.0,0.0001]
[1777681561390,50.08,78308.44,0.0,1.0,0.0,0.0001]
[1777681566426,50.08,78308.35,0.0,1.0,0.0,0.0001]
[1777681568867,50.08,78308.5,0.0,1.0,0.0,0.0001]
[1777681574482,50.08,78308.74,0.0,1.0,0.0,0.0001]
[1777681576496,50.08,78310.69,0.0,1.0,0.0,0.0001]
[1777681578510,50.08,78314.24,0.0,1.0,0.0,0.0001]
[1777681579517,50.08,78318.58,0.0,1.0,0.0,0.0001]
[1777681580549,50.08,78318.58,0.0,1.0,0.0,0.0001]
[1777681580582,50.08,78318.58,0.0,1.0,0.0,0.0001]
[1777681580651,50.08,78318.4,0.0,1.0,0.0,0.0001]
[1777681584553,50.08,78319.81,0.0,1.0,0.0,0.0001]
[1777681588581,50.08,78318.04,0.0,1.0,0.0,0.0001]
[1777681589588,50.08,78322.26,0.0,1.0,0.0,0.0001]
[1777681590595,50.08,78323.86,0.0,1.0,0.0,0.0001]
[1777681591601,50.08,78324.72,0.0,1.0,0.0,9e-05]
[1777681593616,50.08,78326.84,0.0,1.0,0.0,9e-05]
[1777681594624,50.08,78337.91,0.0,1.0,0.0,9e-05]
[1777681595790,50.08,78338.91,0.0,1.0,0.0,9e-05]
[1777681599658,50.08,78342.07,0.0,1.0,0.0,9e-05]
[1777681600665,50.08,78343.76,0.0,1.0,0.0,9e-05]
[1777681602679,50.08,78345.38,0.0,1.0,0.0,9e-05]
[1777681605700,50.08,78351.89,0.0,1.0,0.0,8e-05]
[1777681606949,50.08,78351.89,0.0,1.0,0.0,8e-05]
[1777681607079,50.08,78351.89,0.0,1.0,0.0,8e-05]
[1777681608721,50.08,78350.45,0.0,1.0,0.0,8e-05]
[1777681609728,50.08,78349.16,0.0,1.0,0.0,8e-05]
[1777681612749,50.08,78345.35,0.0,1.0,0.0,9e-05]
[1777681613756,50.08,78341.62,0.0,1.0,0.0,9e-05]
[1777681614763,50.08,78339.71,0.0,1.0,0.0,9e-05]
[1777681616059,50.08,78339.71,0.0,1.0,0.0,9e-05]
[1777681616081,50.08,78339.71,0.0,1.0,0.0,9e-05]
[1777681616152,50.08,78339.69,0.0,1.0,0.0,9e-05]
[1777681620577,50.08,78339.19,0.0,1.0,0.0,9e-05]
[1777681626847,50.08,78339.38,0.0,1.0,0.0,9e-05]
[1777681631099,50.08,78339.4,0.0,1.0,0.0,9e-05]
[1777681631332,50.08,78339.4,0.0,1.0,0.0,9e-05]
[1777681631178,50.08,78339.42,0.0,1.0,0.0,9e-05]
[1777681631394,50.08,78339.42,0.0,1.0,0.0,9e-05]
[1777681631575,50.08,78339.42,0.0,1.0,0.0,9e-05]
[1777681635585,50.08,78338.96,0.0,1.0,0.0,9e-05]
[1777681635832,50.08,78338.96,0.0,1.0,0.0,9e-05]
[1777681635910,50.08,78337.71,0.0,1.0,0.0,9e-05]
[1777681636770,50.08,78337.71,0.0,1.0,0.0,9e-05]
[1777681636828,50.08,78337.71,0.0,1.0,0.0,9e-05]
[1777681639937,50.08,78325.4,0.0,1.0,0.0,9e-05]
[1777681640945,50.08,78323.37,0.0,1.0,0.0,9e-05]
[1777681642238,50.08,78323.37,0.0,1.0,0.0,9e-05]
[1777681642331,50.08,78323.37,0.0,1.0,0.0,9e-05]
[1777681642340,50.08,78322.66,0.0,1.0,0.0,9e-05]
[1777681643832,50.08,78323.0,0.0,1.0,0.0,9e-05]
[1777681644083,50.08,78323.0,0.0,1.0,0.0,9e-05]
[1777681650009,50.08,78322.93,0.0,1.0,0.0,9e-05]
[1777681652022,50.08,78322.69,0.0,1.0,0.0,9e-05]
[1777681652771,50.08,78322.69,0.0,1.0,0.0,9e-05]
[1777681652834,50.08,78322.69,0.0,1.0,0.0,9e-05]
[1777681653030,50.08,78322.57,0.0,1.0,0.0,9e-05]
[1777681654072,50.08,78322.57,0.0,1.0,0.0,9e-05]
[1777681654329,50.08,78322.57,0.0,1.0,0.0,9e-05]
[1777681658066,50.08,78315.33,0.0,1.0,0.0,9e-05]
[1777681660206,50.08,78315.94,0.0,1.0,0.0,9e-05]
[1777681660326,50.08,78315.94,0.0,1.0,0.0,9e-05]
[1777681660308,50.08,78311.63,0.0,1.0,0.0,0.0001]
[1777681661087,50.08,78309.91,0.0,1.0,0.0,0.0001]
[1777681662089,50.08,78309.91,0.0,1.0,0.0,0.0001]
[1777681662325,50.08,78309.91,0.0,1.0,0.0,0.0001]
[1777681666122,50.08,78311.6,0.0,1.0,0.0,0.0001]
[1777681669211,50.08,78311.81,0.0,1.0,0.0,0.0001]
[1777681669329,50.08,78311.81,0.0,1.0,0.0,0.0001]
[1777681669309,50.08,78311.43,0.0,1.0,0.0,0.0001]
[1777681670411,50.08,78311.43,0.0,1.0,0.0,0.0001]
[1777681670577,50.08,78311.43,0.0,1.0,0.0,0.0001]
[1777681671157,50.08,78306.75,0.0,1.0,0.0,0.0001]
[1777681676192,50.08,78306.21,0.0,1.0,0.0,0.0001]
[1777681681125,50.08,78306.19,0.0,1.0,0.0,0.0001]
[1777681681327,50.08,78306.19,0.0,1.0,0.0,0.0001]
[1777681681365,50.08,78303.89,0.0,1.0,0.0,0.0001]
[1777681683241,50.08,78302.22,0.0,1.0,0.0,0.0001]
[1777681683504,50.08,78302.22,0.0,1.0,0.0,0.0001]
[1777681683579,50.08,78302.22,0.0,1.0,0.0,0.0001]
[1777681689282,50.08,78302.33,0.0,1.0,0.0,0.0001]
[1777681690290,50.08,78299.98,0.0,1.0,0.0,0.0001]
[1777681691297,50.08,78295.33,0.0,1.0,0.0,0.0001]
[1777681691572,50.08,78295.33,0.0,1.0,0.0,0.0001]
[1777681691829,50.08,78295.33,0.0,1.0,0.0,0.0001]
[1777681692304,50.08,78292.84,0.0,1.0,0.0,0.0001]
[1777681693266,50.08,78292.84,0.0,1.0,0.0,0.0001]
[1777681693326,50.08,78292.84,0.0,1.0,0.0,0.0001]
[1777681693422,50.08,78294.55,0.0,1.0,0.0,0.0001]
[1777681696332,50.08,78292.74,0.0,1.0,0.0,0.0001]
[1777681698346,50.08,78286.48,0.0,1.0,0.0,0.00011]
[1777681699859,50.08,78285.97,0.0,1.0,0.0,0.00011]
[1777681700080,50.08,78285.97,0.0,1.0,0.0,0.00011]
[1777681700361,50.08,78286.91,0.0,1.0,0.0,0.00011]
[1777681701601,50.08,78286.56,0.0,1.0,0.0,0.00011]
[1777681701832,50.08,78286.56,0.0,1.0,0.0,0.00011]
[1777681706403,50.08,78285.07,0.0,1.0,0.0,0.00011]
[1777681708227,50.08,78284.37,0.0,1.0,0.0,0.00011]
[1777681708327,50.08,78284.37,0.0,1.0,0.0,0.00011]
[1777681708417,50.08,78284.13,0.0,1.0,0.0,0.00011]
[1777681709671,50.08,78284.56,0.0,1.0,0.0,0.00011]
[1777681709828,50.08,78284.56,0.0,1.0,0.0,0.00011]
[1777681711438,50.08,78283.85,0.0,1.0,0.0,0.0001]
[1777681715320,50.08,78282.98,0.0,1.0,0.0,0.0001]
[1777681715327,50.08,78282.98,0.0,1.0,0.0,0.0001]
[1777681715421,50.08,78282.98,0.0,1.0,0.0,0.0001]
[1777681717215,50.08,78282.07,0.0,1.0,0.0,0.00011]
[1777681717329,50.08,78282.07,0.0,1.0,0.0,0.00011]
[1777681724533,50.08,78281.62,0.0,1.0,0.0,0.00011]
[1777681729570,50.08,78281.66,0.0,1.0,0.0,0.00011]
[1777681733598,50.08,78279.83,0.0,1.0,0.0,0.00011]
[1777681735704,50.08,78279.27,0.0,1.0,0.0,0.00011]
[1777681735828,50.08,78279.27,0.0,1.0,0.0,0.00011]
[1777681735929,50.08,78279.08,0.0,1.0,0.0,0.00011]
[1777681737251,50.08,78279.08,0.0,1.0,0.0,0.00011]
[1777681737331,50.08,78279.08,0.0,1.0,0.0,0.00011]
[1777681740647,50.08,78277.82,0.0,1.0,0.0,0.00011]
[1777681742661,50.08,78275.83,0.0,1.0,0.0,0.00011]
[1777681748120,50.08,78275.84,0.0,1.0,0.0,0.00011]
[1777681752030,50.08,78275.89,0.0,1.0,0.0,0.00011]
[1777681752077,50.08,78275.89,0.0,1.0,0.0,0.00011]
[1777681752248,50.08,78276.69,0.0,1.0,0.0,0.00011]
[1777681753554,50.08,78276.93,0.0,1.0,0.0,0.00011]
[1777681753582,50.08,78276.93,0.0,1.0,0.0,0.00011]
[1777681758773,50.08,78277.08,0.0,1.0,0.0,0.00011]
[1777681760787,50.08,78279.28,0.0,1.0,0.0,0.00011]
[1777681765422,50.08,78279.03,0.0,1.0,0.0,0.00011]
[1777681765501,50.08,78279.03,0.0,1.0,0.0,0.00011]
[1777681765575,50.08,78279.03,0.0,1.0,0.0,0.00011]
[1777681765822,50.08,78279.28,0.0,1.0,0.0,0.00011]
[1777681767112,50.08,78279.28,0.0,1.0,0.0,0.00011]
[1777681767336,50.08,78279.28,0.0,1.0,0.0,0.00011]
[1777681771864,50.08,78279.31,0.0,1.0,0.0,0.0001]
[1777681776899,50.08,78278.99,0.0,1.0,0.0,0.0001]
[1777681778913,50.08,78276.71,0.0,1.0,0.0,0.0001]
[1777681784718,50.08,78276.45,0.0,1.0,0.0,0.0001]
[1777681784826,50.08,78276.45,0.0,1.0,0.0,0.0001]
[1777681784955,50.08,78276.19,0.0,1.0,0.0,0.00011]
[1777681786347,50.08,78276.19,0.0,1.0,0.0,0.00011]
[1777681786586,50.08,78276.35,0.0,1.0,0.0,0.0001]
[1777681795028,50.08,78275.36,0.0,1.0,0.0,0.00011]
[1777681797041,50.08,78273.21,0.0,1.0,0.0,0.00011]
[1777681801070,50.08,78279.07,0.0,1.0,0.0,0.0001]
[1777681801562,50.08,78279.07,0.0,1.0,0.0,0.0001]
[1777681801581,50.08,78279.07,0.0,1.0,0.0,0.0001]
[1777681802077,50.08,78280.45,0.0,1.0,0.0,0.0001]
[1777681803641,50.08,78280.46,0.0,1.0,0.0,0.0001]
[1777681803829,50.08,78280.46,0.0,1.0,0.0,0.0001]
[1777681805098,50.08,78282.94,0.0,1.0,0.0,0.0001]
[1777681810133,50.08,78283.03,0.0,1.0,0.0,0.0001]
[1777681812333,50.08,78283.08,0.0,1.0,0.0,0.0001]
[1777681812426,50.08,78283.64,0.0,1.0,0.0,0.0001]
[1777681812577,50.08,78283.64,0.0,1.0,0.0,0.0001]
[1777681813154,50.08,78283.89,0.0,1.0,0.0,0.0001]
[1777681814161,50.08,78285.72,0.0,1.0,0.0,0.0001]
[1777681814681,50.08,78285.72,0.0,1.0,0.0,0.0001]
[1777681814841,50.08,78285.72,0.0,1.0,0.0,0.0001]
[1777681819465,50.08,78285.99,0.0,1.0,0.0,0.0001]
[1777681819566,50.08,78285.04,0.0,1.0,0.0,0.0001]
[1777681819579,50.08,78285.04,0.0,1.0,0.0,0.0001]
[1777681820203,50.08,78284.22,0.0,1.0,0.0,0.0001]
[1777681821209,50.08,78282.33,0.0,1.0,0.0,0.0001]
[1777681821895,50.08,78282.33,0.0,1.0,0.0,0.0001]
[1777681822087,50.08,78282.33,0.0,1.0,0.0,0.0001]
[1777681822217,50.08,78280.35,0.0,1.0,0.0,0.0001]
[1777681826894,50.08,78280.99,0.0,1.0,0.0,0.0001]
[1777681827077,50.08,78280.99,0.0,1.0,0.0,0.0001]
[1777681827253,50.08,78282.89,0.0,1.0,0.0,0.0001]
[1777681829055,50.08,78282.68,0.0,1.0,0.0,0.0001]
[1777681829079,50.08,78282.68,0.0,1.0,0.0,0.0001]
[1777681831281,50.08,78281.95,0.0,1.0,0.0,0.0001]
[1777681837323,50.08,78282.01,0.0,1.0,0.0,0.0001]
[1777681838340,50.08,78282.01,0.0,1.0,0.0,0.0001]
[1777681838583,50.08,78282.01,0.0,1.0,0.0,0.0001]
[1777681838426,50.08,78282.06,0.0,1.0,0.0,0.0001]
[1777681839337,50.08,78282.63,0.0,1.0,0.0,0.0001]
[1777681840629,50.08,78282.59,0.0,1.0,0.0,0.0001]
[1777681840827,50.08,78282.59,0.0,1.0,0.0,0.0001]
[1777681844372,50.08,78283.84,0.0,1.0,0.0,0.0001]
[1777681846527,50.08,78284.47,0.0,1.0,0.0,0.0001]
[1777681846577,50.08,78284.47,0.0,1.0,0.0,0.0001]
[1777681846554,50.08,78286.92,0.0,1.0,0.0,0.0001]
[1777681847393,50.08,78288.6,0.0,1.0,0.0,0.0001]
[1777681848140,50.08,78288.6,0.0,1.0,0.0,0.0001]
[1777681848333,50.08,78288.6,0.0,1.0,0.0,0.0001]
[1777681850414,50.08,78290.05,0.0,1.0,0.0,0.0001]
[1777681851172,50.08,78290.05,0.0,1.0,0.0,0.0001]
[1777681851332,50.08,78290.05,0.0,1.0,0.0,0.0001]
[1777681851421,50.08,78297.25,0.0,1.0,0.0,9e-05]
[1777681852428,50.08,78300.8,0.0,1.0,0.0,9e-05]
[1777681853435,50.08,78299.31,0.0,1.0,0.0,9e-05]
[1777681854036,50.08,78299.31,0.0,1.0,0.0,9e-05]
[1777681854084,50.08,78299.31,0.0,1.0,0.0,9e-05]
[1777681859477,50.08,78299.29,0.0,1.0,0.0,9e-05]
[1777681863505,50.08,78297.01,0.0,1.0,0.0,9e-05]
[1777681863984,50.08,78297.01,0.0,1.0,0.0,9e-05]
[1777681864073,50.08,78297.01,0.0,1.0,0.0,9e-05]
[1777681864512,50.08,78297.15,0.0,1.0,0.0,9e-05]
[1777681866678,50.08,78297.08,0.0,1.0,0.0,9e-05]
[1777681866830,50.08,78297.08,0.0,1.0,0.0,9e-05]
[1777681873575,50.08,78299.39,0.0,1.0,0.0,9e-05]
[1777681878609,50.08,78297.1,0.0,1.0,0.0,9e-05]
[1777681883373,50.08,78297.06,0.0,1.0,0.0,9e-05]
[1777681883578,50.08,78297.06,0.0,1.0,0.0,9e-05]
[1777681883612,50.08,78297.29,0.0,1.0,0.0,9e-05]
[1777681886244,50.08,78297.06,0.0,1.0,0.0,9e-05]
[1777681886333,50.08,78297.06,0.0,1.0,0.0,9e-05]
[1777681893715,50.08,78297.29,0.0,1.0,0.0,9e-05]
[1777681898750,50.08,78297.34,0.0,1.0,0.0,9e-05]
[1777681903784,50.08,78298.09,0.0,1.0,0.0,9e-05]
[1777681905732,50.08,78298.31,0.0,1.0,0.0,9e-05]
[1777681905835,50.08,78298.31,0.0,1.0,0.0,9e-05]
[1777681906580,50.08,78298.31,0.0,1.0,0.0,9e-05]
[1777681906589,50.08,78298.39,0.0,1.0,0.0,9e-05]
[1777681906806,50.08,78302.53,0.0,1.0,0.0,9e-05]
[1777681909828,50.08,78305.43,0.0,1.0,0.0,9e-05]
[1777681914862,50.08,78305.18,0.0,1.0,0.0,9e-05]
[1777681915870,50.08,78303.4,0.0,1.0,0.0,9e-05]
[1777681918088,50.08,78303.39,0.0,1.0,0.0,9e-05]
[1777681918329,50.08,78303.39,0.0,1.0,0.0,9e-05]
[1777681918890,50.08,78307.48,0.0,1.0,0.0,9e-05]
[1777681920905,50.08,78308.97,0.0,1.0,0.0,9e-05]
[1777681923364,50.08,78308.71,0.0,1.0,0.0,9e-05]
[1777681923586,50.08,78308.71,0.0,1.0,0.0,9e-05]
[1777681923715,50.08,78308.72,0.0,1.0,0.0,9e-05]
[1777681923834,50.08,78308.72,0.0,1.0,0.0,9e-05]
[1777681923926,50.08,78308.11,0.0,1.0,0.0,9e-05]
[1777681927954,50.08,78310.03,0.0,1.0,0.0,9e-05]
[1777681929560,50.08,78310.03,0.0,1.0,0.0,9e-05]
[1777681929586,50.08,78310.03,0.0,1.0,0.0,9e-05]
[1777681929594,50.08,78313.28,0.0,1.0,0.0,9e-05]
[1777681929968,50.08,78316.14,0.0,1.0,0.0,8e-05]
[1777681930975,50.08,78317.67,0.0,1.0,0.0,8e-05]
[1777681932989,50.08,78320.17,0.0,1.0,0.0,8e-05]
[1777681935007,50.08,78321.84,0.0,1.0,0.0,8e-05]
[1777681936015,50.08,78323.48,0.0,1.0,0.0,8e-05]
[1777681937020,50.08,78325.1,0.0,1.0,0.0,8e-05]
[1777681938032,50.08,78325.1,0.0,1.0,0.0,8e-05]
[1777681938081,50.08,78325.1,0.0,1.0,0.0,8e-05]
[1777681939659,50.08,78325.6,0.0,1.0,0.0,8e-05]
[1777681939833,50.08,78325.73,0.0,1.0,0.0,8e-05]
[1777681940042,50.08,78325.93,0.0,1.0,0.0,8e-05]
[1777681942056,50.08,78329.41,0.0,1.0,0.0,8e-05]
[1777681945300,50.08,78329.64,0.0,1.0,0.0,8e-05]
[1777681945331,50.08,78329.64,0.0,1.0,0.0,8e-05]
[1777681947091,50.08,78332.58,0.0,1.0,0.0,8e-05]
[1777681950426,50.08,78332.76,0.0,1.0,0.0,8e-05]
[1777681950581,50.08,78332.76,0.0,1.0,0.0,8e-05]
[1777681950659,50.08,78332.76,0.0,1.0,0.0,8e-05]
[1777681950836,50.08,78333.55,0.0,1.0,0.0,8e-05]
[1777681951119,50.08,78334.52,0.0,1.0,0.0,8e-05]
[1777681960182,50.08,78335.28,0.0,1.0,0.0,8e-05]
[1777681963263,50.08,78335.43,0.0,1.0,0.0,8e-05]
[1777681963333,50.08,78335.43,0.0,1.0,0.0,8e-05]
[1777681972266,50.08,78335.43,0.0,1.0,0.0,8e-05]
[1777681975340,50.08,78335.4,0.0,1.0,0.0,8e-05]
[1777681975584,50.08,78335.4,0.0,1.0,0.0,8e-05]
[1777681976554,50.08,78335.91,0.0,1.0,0.0,8e-05]
[1777681976583,50.08,78335.91,0.0,1.0,0.0,8e-05]
[1777681976625,50.08,78335.91,0.0,1.0,0.0,8e-05]
[1777681982336,50.08,78331.85,0.0,1.0,0.0,8e-05]
[1777681983581,50.08,78331.85,0.0,1.0,0.0,8e-05]
[1777681983682,50.08,78329.98,0.0,1.0,0.0,8e-05]
[1777681983832,50.08,78329.98,0.0,1.0,0.0,8e-05]
[1777681990393,50.08,78328.73,0.0,1.0,0.0,8e-05]
[1777681992614,50.08,78328.64,0.0,1.0,0.0,8e-05]
[1777681992828,50.08,78327.76,0.0,1.0,0.0,8e-05]
[1777681994080,50.08,78327.58,0.0,1.0,0.0,8e-05]
[1777681994327,50.08,78327.58,0.0,1.0,0.0,8e-05]
[1777681994421,50.08,78327.51,0.0,1.0,0.0,8e-05]
[1777681999456,50.08,78327.01,0.0,1.0,0.0,8e-05]
[1777682004491,50.08,78327.1,0.0,1.0,0.0,8e-05]
[1777682006121,50.08,78326.54,0.0,1.0,0.0,8e-05]
[1777682006326,50.08,78326.54,0.0,1.0,0.0,8e-05]
[1777682009526,50.08,78324.38,0.0,1.0,0.0,8e-05]
[1777682010533,50.08,78320.09,0.0,1.0,0.0,8e-05]
[1777682011540,50.08,78316.07,0.0,1.0,0.0,8e-05]
[1777682011877,50.08,78316.07,0.0,1.0,0.0,8e-05]
[1777682012078,50.08,78316.07,0.0,1.0,0.0,8e-05]
[1777682012547,50.08,78313.72,0.0,1.0,0.0,8e-05]
[1777682012979,50.08,78313.72,0.0,1.0,0.0,8e-05]
[1777682013083,50.08,78313.72,0.0,1.0,0.0,8e-05]
[1777682013554,50.08,78313.61,0.0,1.0,0.0,8e-05]
[1777682021611,50.08,78313.12,0.0,1.0,0.0,8e-05]
[1777682023626,50.08,78317.8,0.0,1.0,0.0,8e-05]
[1777682024632,50.08,78319.54,0.0,1.0,0.0,8e-05]
[1777682025317,50.08,78319.54,0.0,1.0,0.0,8e-05]
[1777682025325,50.08,78319.54,0.0,1.0,0.0,8e-05]
[1777682034703,50.08,78319.2,0.0,1.0,0.0,8e-05]
[1777682036095,50.08,78319.2,0.0,1.0,0.0,8e-05]
[1777682036332,50.08,78319.2,0.0,1.0,0.0,8e-05]
[1777682037913,50.08,78319.2,0.0,1.0,0.0,8e-05]
[1777682038079,50.08,78319.2,0.0,1.0,0.0,8e-05]
[1777682038730,50.08,78316.96,0.0,1.0,0.0,8e-05]
[1777682042759,50.08,78312.15,0.0,1.0,0.0,8e-05]
[1777682043766,50.08,78310.53,0.0,1.0,0.0,8e-05]
[1777682044061,50.08,78310.53,0.0,1.0,0.0,8e-05]
[1777682044078,50.08,78310.53,0.0,1.0,0.0,8e-05]
[1777682048801,50.08,78306.98,0.0,1.0,0.0,8e-05]
[1777682050050,50.08,78306.98,0.0,1.0,0.0,8e-05]
[1777682050084,50.08,78306.98,0.0,1.0,0.0,8e-05]
[1777682050151,50.08,78306.98,0.0,1.0,0.0,8e-05]
[1777682051198,50.08,78306.98,0.0,1.0,0.0,8e-05]
[1777682051331,50.08,78306.98,0.0,1.0,0.0,8e-05]
[1777682052829,50.08,78304.48,0.0,1.0,0.0,8e-05]
[1777682056149,50.08,78304.58,0.0,1.0,0.0,8e-05]
[1777682056324,50.08,78304.58,0.0,1.0,0.0,8e-05]
[1777682056425,50.08,78304.02,0.0,1.0,0.0,8e-05]
[1777682059572,50.08,78303.77,0.0,1.0,0.0,8e-05]
[1777682059832,50.08,78303.64,0.0,1.0,0.0,8e-05]
[1777682064915,50.08,78303.15,0.0,1.0,0.0,8e-05]
[1777682070661,50.08,78303.13,0.0,1.0,0.0,8e-05]
[1777682070830,50.08,78303.13,0.0,1.0,0.0,8e-05]
[1777682070982,50.08,78303.17,0.0,1.0,0.0,8e-05]
[1777682071080,50.08,78303.17,0.0,1.0,0.0,8e-05]
[1777682074985,50.08,78303.51,0.0,1.0,0.0,8e-05]
[1777682075991,50.08,78305.77,0.0,1.0,0.0,8e-05]
[1777682082035,50.08,78305.73,0.0,1.0,0.0,8e-05]
[1777682083074,50.08,78305.73,0.0,1.0,0.0,8e-05]
[1777682083328,50.08,78305.73,0.0,1.0,0.0,8e-05]
[1777682084049,50.08,78303.5,0.0,1.0,0.0,8e-05]
[1777682094119,50.08,78303.5,0.0,1.0,0.0,8e-05]
[1777682095216,50.08,78303.5,0.0,1.0,0.0,8e-05]
[1777682095334,50.08,78303.5,0.0,1.0,0.0,8e-05]
[1777682097493,50.08,78303.5,0.0,1.0,0.0,8e-05]
[1777682097584,50.08,78303.5,0.0,1.0,0.0,8e-05]
[1777682097595,50.08,78303.5,0.0,1.0,0.0,8e-05]
[1777682102174,50.08,78300.9,0.0,1.0,0.0,8e-05]
[1777682103375,50.08,78300.9,0.0,1.0,0.0,8e-05]
[1777682103577,50.08,78300.9,0.0,1.0,0.0,8e-05]
[1777682103678,50.08,78296.47,0.0,1.0,0.0,8e-05]
[1777682110230,50.08,78297.01,0.0,1.0,0.0,8e-05]
[1777682117280,50.08,78296.82,0.0,1.0,0.0,8e-05]
[1777682119007,50.08,78297.03,0.0,1.0,0.0,8e-05]
[1777682119076,50.08,78297.03,0.0,1.0,0.0,8e-05]
[1777682121242,50.08,78296.97,0.0,1.0,0.0,8e-05]
[1777682121338,50.08,78296.97,0.0,1.0,0.0,8e-05]
[1777682121344,50.08,78296.8,0.0,1.0,0.0,8e-05]
[1777682123438,50.08,78296.82,0.0,1.0,0.0,8e-05]
[1777682123582,50.08,78296.82,0.0,1.0,0.0,8e-05]
[1777682136413,50.08,78297.42,0.0,1.0,0.0,8e-05]
[1777682142455,50.08,78297.24,0.0,1.0,0.0,8e-05]
[1777682148497,50.08,78296.39,0.0,1.0,0.0,8e-05]
[1777682152169,50.08,78295.98,0.0,1.0,0.0,8e-05]
[1777682152330,50.08,78295.98,0.0,1.0,0.0,8e-05]
[1777682152525,50.08,78290.85,0.0,1.0,0.0,8e-05]
[1777682153532,50.08,78288.77,0.0,1.0,0.0,8e-05]
[1777682154595,50.08,78288.77,0.0,1.0,0.0,8e-05]
[1777682154830,50.08,78288.77,0.0,1.0,0.0,8e-05]
[1777682154684,50.08,78288.52,0.0,1.0,0.0,8e-05]
[1777682156801,50.08,78288.48,0.0,1.0,0.0,8e-05]
[1777682156828,50.08,78288.48,0.0,1.0,0.0,8e-05]
[1777682158567,50.08,78283.31,0.0,1.0,0.0,9e-05]
[1777682159574,50.08,78281.85,0.0,1.0,0.0,9e-05]
[1777682160942,50.08,78281.33,0.0,1.0,0.0,9e-05]
[1777682161075,50.08,78281.33,0.0,1.0,0.0,9e-05]
[1777682161588,50.08,78281.09,0.0,1.0,0.0,9e-05]
[1777682164522,50.08,78280.75,0.0,1.0,0.0,9e-05]
[1777682164583,50.08,78280.75,0.0,1.0,0.0,9e-05]
[1777682166623,50.08,78278.54,0.0,1.0,0.0,9e-05]
[1777682171658,50.08,78278.0,0.0,1.0,0.0,9e-05]
[1777682176693,50.08,78274.58,0.0,1.0,0.0,9e-05]
[1777682178591,50.08,78274.59,0.0,1.0,0.0,9e-05]
[1777682178816,50.08,78274.59,0.0,1.0,0.0,9e-05]
[1777682178830,50.08,78274.59,0.0,1.0,0.0,9e-05]
[1777682178930,50.08,78274.4,0.0,1.0,0.0,9e-05]
[1777682182735,50.08,78272.79,0.0,1.0,0.0,9e-05]
[1777682187770,50.08,78272.56,0.0,1.0,0.0,9e-05]
[1777682191798,50.08,78272.73,0.0,1.0,0.0,9e-05]
[1777682198848,50.08,78272.79,0.0,1.0,0.0,9e-05]
[1777682203883,50.08,78272.49,0.0,1.0,0.0,9e-05]
[1777682204202,50.08,78272.49,0.0,1.0,0.0,9e-05]
[1777682204317,50.08,78272.49,0.0,1.0,0.0,9e-05]
[1777682204332,50.08,78272.49,0.0,1.0,0.0,9e-05]
[1777682206903,50.08,78274.23,0.0,1.0,0.0,9e-05]
[1777682207910,50.08,78272.71,0.0,1.0,0.0,9e-05]
[1777682212946,50.08,78272.73,0.0,1.0,0.0,9e-05]
[1777682213953,50.08,78270.46,0.0,1.0,0.0,9e-05]
[1777682217041,50.08,78270.37,0.0,1.0,0.0,9e-05]
[1777682217077,50.08,78270.37,0.0,1.0,0.0,9e-05]
[1777682217155,50.08,78270.37,0.0,1.0,0.0,9e-05]
[1777682218158,50.08,78270.37,0.0,1.0,0.0,9e-05]
[1777682218325,50.08,78270.37,0.0,1.0,0.0,9e-05]
[1777682218393,50.08,78270.49,0.0,1.0,0.0,9e-05]
[1777682224023,50.08,78269.79,0.0,1.0,0.0,9e-05]
[1777682229058,50.08,78270.16,0.0,1.0,0.0,9e-05]
[1777682234668,50.08,78270.2,0.0,1.0,0.0,9e-05]
[1777682236585,50.08,78270.1,0.0,1.0,0.0,9e-05]
[1777682236648,50.08,78270.1,0.0,1.0,0.0,9e-05]
[1777682236687,50.08,78263.1,0.0,1.0,0.0,9e-05]
[1777682237205,50.08,78263.1,0.0,1.0,0.0,9e-05]
[1777682237266,50.08,78260.36,0.0,1.0,0.0,9e-05]
[1777682238122,50.08,78257.68,0.0,1.0,0.0,9e-05]
[1777682240491,50.08,78256.74,0.0,1.0,0.0,9e-05]
[1777682240585,50.08,78256.74,0.0,1.0,0.0,9e-05]
[1777682240593,50.08,78256.34,0.0,1.0,0.0,9e-05]
[1777682245171,50.08,78254.27,0.0,1.0,0.0,0.0001]
[1777682246179,50.08,78249.97,0.0,1.0,0.0,0.0001]
[1777682247186,50.08,78247.65,0.0,1.0,0.0,0.0001]
[1777682251215,50.08,78246.64,0.0,1.0,0.0,0.0001]
[1777682254236,50.08,78245.35,0.0,1.0,0.0,0.0001]
[1777682255243,50.08,78246.94,0.0,1.0,0.0,0.0001]
[1777682256249,50.08,78250.43,0.0,1.0,0.0,9e-05]
[1777682259271,50.08,78252.38,0.0,1.0,0.0,9e-05]
[1777682265313,50.08,78253.01,0.0,1.0,0.0,9e-05]
[1777682270349,50.08,78269.94,0.0,1.0,0.0,9e-05]
[1777682271355,50.08,78271.77,0.0,1.0,0.0,9e-05]
[1777682272362,50.08,78268.69,0.0,1.0,0.0,9e-05]
[1777682277397,50.08,78268.49,0.0,1.0,0.0,9e-05]
[1777682279410,50.08,78270.06,0.0,1.0,0.0,9e-05]
[1777682284447,50.08,78269.17,0.0,1.0,0.0,9e-05]
[1777682290489,50.08,78269.16,0.0,1.0,0.0,9e-05]
[1777682295526,50.08,78269.16,0.0,1.0,0.0,9e-05]
[1777682299551,50.08,78270.62,0.0,1.0,0.0,9e-05]
[1777682304586,50.08,78270.52,0.0,1.0,0.0,9e-05]
[1777682309622,50.08,78271.08,0.0,1.0,0.0,9e-05]
[1777682314657,50.08,78271.05,0.0,1.0,0.0,8e-05]
[1777682321707,50.08,78270.49,0.0,1.0,0.0,8e-05]
[1777682326742,50.08,78270.55,0.0,1.0,0.0,8e-05]
[1777682331784,50.08,78270.8,0.0,1.0,0.0,8e-05]
[1777682336819,50.08,78270.73,0.0,1.0,0.0,8e-05]
[1777682342861,50.08,78270.91,0.0,1.0,0.0,8e-05]
[1777682347896,50.08,78270.64,0.0,1.0,0.0,8e-05]
[1777682353907,50.08,78270.64,0.0,1.0,0.0,8e-05]
[1777682354083,50.08,78270.64,0.0,1.0,0.0,8e-05]
[1777682354008,50.08,78270.64,0.0,1.0,0.0,8e-05]
[1777682354945,50.08,78267.39,0.0,1.0,0.0,9e-05]
[1777682359980,50.08,78267.45,0.0,1.0,0.0,9e-05]
[1777682364008,50.08,78268.97,0.0,1.0,0.0,9e-05]
[1777682369043,50.08,78264.1,0.0,1.0,0.0,9e-05]
[1777682370050,50.08,78261.77,0.0,1.0,0.0,9e-05]
[1777682373071,50.08,78261.48,0.0,1.0,0.0,9e-05]
[1777682377099,50.08,78258.22,0.0,1.0,0.0,9e-05]
[1777682378106,50.08,78255.62,0.0,1.0,0.0,9e-05]
[1777682379113,50.08,78252.37,0.0,1.0,0.0,9e-05]
[1777682381126,50.08,78250.32,0.0,1.0,0.0,9e-05]
[1777682386162,50.08,78250.76,0.0,1.0,0.0,9e-05]
[1777682391197,50.08,78250.08,0.0,1.0,0.0,9e-05]
[1777682396232,50.08,78248.05,0.0,1.0,0.0,9e-05]
[1777682401267,50.08,78247.72,0.0,1.0,0.0,9e-05]
[1777682408316,50.08,78247.86,0.0,1.0,0.0,9e-05]
[1777682413351,50.08,78248.21,0.0,1.0,0.0,9e-05]
[1777682418386,50.08,78247.09,0.0,1.0,0.0,9e-05]
[1777682423421,50.08,78246.54,0.0,1.0,0.0,9e-05]
[1777682425435,50.08,78244.65,0.0,1.0,0.0,9e-05]
[1777682427449,50.08,78248.53,0.0,1.0,0.0,9e-05]
[1777682429463,50.08,78250.42,0.0,1.0,0.0,9e-05]
[1777682432484,50.08,78250.28,0.0,1.0,0.0,9e-05]
[1777682437519,50.08,78250.36,0.0,1.0,0.0,9e-05]
[1777682444568,50.08,78250.22,0.0,1.0,0.0,9e-05]
[1777682450610,50.08,78249.9,0.0,1.0,0.0,9e-05]
[1777682453631,50.08,78252.59,0.0,1.0,0.0,9e-05]
[1777682458666,50.08,78252.73,0.0,1.0,0.0,9e-05]
[1777682463701,50.08,78251.62,0.0,1.0,0.0,9e-05]
[1777682464708,50.08,78249.63,0.0,1.0,0.0,9e-05]
[1777682469743,50.08,78250.72,0.0,1.0,0.0,9e-05]
[1777682470749,50.08,78247.7,0.0,1.0,0.0,9e-05]
[1777682475785,50.08,78248.68,0.0,1.0,0.0,9e-05]
[1777682480820,50.08,78248.94,0.0,1.0,0.0,9e-05]
[1777682482834,50.08,78254.81,0.0,1.0,0.0,9e-05]
[1777682483841,50.08,78266.9,0.0,1.0,0.0,8e-05]
[1777682484848,50.08,78269.53,0.0,1.0,0.0,8e-05]
[1777682486861,50.08,78271.41,0.0,1.0,0.0,8e-05]
[1777682491897,50.08,78270.55,0.0,1.0,0.0,8e-05]
[1777682494919,50.08,78272.24,0.0,1.0,0.0,8e-05]
[1777682498946,50.08,78275.11,0.0,1.0,0.0,8e-05]
[1777682501968,50.08,78276.47,0.0,1.0,0.0,8e-05]
[1777682507003,50.08,78276.72,0.0,1.0,0.0,8e-05]
[1777682511035,50.08,78273.84,0.0,1.0,0.0,8e-05]
[1777682512042,50.08,78271.61,0.0,1.0,0.0,8e-05]
[1777682517078,50.08,78271.98,0.0,1.0,0.0,8e-05]
[1777682522112,50.08,78271.23,0.0,1.0,0.0,8e-05]
[1777682526143,50.08,78283.35,0.0,1.0,0.0,7e-05]
[1777682527150,50.08,78286.6,0.0,1.0,0.0,7e-05]
[1777682529164,50.08,78284.91,0.0,1.0,0.0,7e-05]
[1777682534199,50.08,78284.81,0.0,1.0,0.0,7e-05]
[1777682540241,50.08,78285.74,0.0,1.0,0.0,7e-05]
[1777682542256,50.08,78288.26,0.0,1.0,0.0,7e-05]
[1777682545278,50.08,78295.42,0.0,1.0,0.0,7e-05]
[1777682547292,50.08,78296.78,0.0,1.0,0.0,7e-05]
[1777682548299,50.08,78294.62,0.0,1.0,0.0,7e-05]
[1777682551320,50.08,78295.22,0.0,1.0,0.0,7e-05]
[1777682553335,50.08,78297.48,0.0,1.0,0.0,7e-05]
[1777682557400,50.08,78297.4,0.0,1.0,0.0,7e-05]
[1777682557580,50.08,78297.4,0.0,1.0,0.0,7e-05]
[1777682557681,50.08,78297.42,0.0,1.0,0.0,7e-05]
[1777682559377,50.08,78299.6,0.0,1.0,0.0,7e-05]
[1777682564412,50.08,78300.16,0.0,1.0,0.0,7e-05]
[1777682565419,50.08,78301.51,0.0,1.0,0.0,7e-05]
[1777682570454,50.08,78302.93,0.0,1.0,0.0,7e-05]
[1777682574573,50.08,78302.89,0.0,1.0,0.0,7e-05]
[1777682580524,50.08,78302.55,0.0,1.0,0.0,7e-05]
[1777682584551,50.08,78304.98,0.0,1.0,0.0,7e-05]
[1777682587940,50.08,78305.12,0.0,1.0,0.0,7e-05]
[1777682588077,50.08,78305.12,0.0,1.0,0.0,7e-05]
[1777682588101,50.08,78305.12,0.0,1.0,0.0,7e-05]
[1777682596636,50.08,78305.48,0.0,1.0,0.0,7e-05]
[1777682601670,50.08,78305.19,0.0,1.0,0.0,7e-05]
[1777682603685,50.08,78303.41,0.0,1.0,0.0,7e-05]
[1777682606706,50.08,78306.41,0.0,1.0,0.0,6e-05]
[1777682611741,50.08,78306.86,0.0,1.0,0.0,6e-05]
[1777682615769,50.08,78305.6,0.0,1.0,0.0,6e-05]
[1777682619797,50.08,78306.82,0.0,1.0,0.0,6e-05]
[1777682624832,50.08,78307.0,0.0,1.0,0.0,6e-05]
[1777682629866,50.08,78308.9,0.0,1.0,0.0,6e-05]
[1777682635910,50.08,78310.52,0.0,1.0,0.0,6e-05]
[1777682636917,50.08,78311.76,0.0,1.0,0.0,6e-05]
[1777682640945,50.08,78314.53,0.0,1.0,0.0,6e-05]
[1777682642959,50.08,78315.79,0.0,1.0,0.0,6e-05]
[1777682644973,50.08,78313.2,0.0,1.0,0.0,6e-05]
[1777682645980,50.08,78308.22,0.0,1.0,0.0,6e-05]
[1777682651015,50.08,78309.06,0.0,1.0,0.0,6e-05]
[1777682657057,50.08,78313.59,0.0,1.0,0.0,6e-05]
[1777682658064,50.08,78315.07,0.0,1.0,0.0,6e-05]
[1777682663099,50.08,78315.27,0.0,1.0,0.0,6e-05]
[1777682668136,50.08,78314.89,0.0,1.0,0.0,6e-05]
[1777682671160,50.08,78315.59,0.0,1.0,0.0,6e-05]
[1777682676192,50.08,78315.86,0.0,1.0,0.0,6e-05]
[1777682682235,50.08,78316.16,0.0,1.0,0.0,6e-05]
[1777682683243,50.08,78318.1,0.0,1.0,0.0,6e-05]
[1777682688278,50.08,78317.66,0.0,1.0,0.0,6e-05]
[1777682696334,50.08,78317.76,0.0,1.0,0.0,6e-05]
[1777682701369,50.08,78319.88,0.0,1.0,0.0,6e-05]
[1777682703383,50.08,78321.57,0.0,1.0,0.0,6e-05]
[1777682706404,50.08,78323.01,0.0,1.0,0.0,6e-05]
[1777682707410,50.08,78324.3,0.0,1.0,0.0,6e-05]
[1777682709425,50.08,78326.17,0.0,1.0,0.0,6e-05]
[1777682710437,50.08,78329.15,0.0,1.0,0.0,6e-05]
[1777682711439,50.08,78332.59,0.0,1.0,0.0,5e-05]
[1777682712446,50.08,78333.95,0.0,1.0,0.0,5e-05]
[1777682713453,50.08,78341.01,0.0,1.0,0.0,5e-05]
[1777682714460,50.08,78343.59,0.0,1.0,0.0,5e-05]
[1777682716474,50.08,78348.39,0.0,1.0,0.0,5e-05]
[1777682717481,50.08,78353.89,0.0,1.0,0.0,5e-05]
[1777682717885,50.08,78353.89,0.0,1.0,0.0,5e-05]
[1777682718077,50.08,78353.89,0.0,1.0,0.0,5e-05]
[1777682718488,50.08,78355.93,0.0,1.0,0.0,5e-05]
[1777682723523,50.08,78354.11,0.0,1.0,0.0,5e-05]
[1777682725300,50.08,78354.11,0.0,1.0,0.0,5e-05]
[1777682725334,50.08,78354.11,0.0,1.0,0.0,5e-05]
[1777682725456,50.08,78351.48,0.0,1.0,0.0,5e-05]
[1777682730532,50.08,78351.58,0.0,1.0,0.0,5e-05]
[1777682730580,50.08,78351.58,0.0,1.0,0.0,5e-05]
[1777682730633,50.08,78352.82,0.0,1.0,0.0,5e-05]
[1777682731580,50.08,78353.54,0.0,1.0,0.0,5e-05]
[1777682735607,50.08,78354.83,0.0,1.0,0.0,5e-05]
[1777682738237,50.08,78354.93,0.0,1.0,0.0,5e-05]
[1777682738334,50.08,78354.93,0.0,1.0,0.0,5e-05]
[1777682738339,50.08,78355.39,0.0,1.0,0.0,5e-05]
[1777682739636,50.08,78352.79,0.0,1.0,0.0,5e-05]
[1777682742245,50.08,78352.79,0.0,1.0,0.0,5e-05]
[1777682742577,50.08,78352.79,0.0,1.0,0.0,5e-05]
[1777682743664,50.08,78350.76,0.0,1.0,0.0,5e-05]
[1777682748091,50.08,78349.92,0.0,1.0,0.0,5e-05]
[1777682748330,50.08,78349.92,0.0,1.0,0.0,5e-05]
[1777682748342,50.08,78350.03,0.0,1.0,0.0,5e-05]
[1777682753778,50.08,78349.85,0.0,1.0,0.0,5e-05]
[1777682754300,50.08,78346.26,0.0,1.0,0.0,5e-05]
[1777682755747,50.08,78344.44,0.0,1.0,0.0,5e-05]
[1777682756582,50.08,78344.44,0.0,1.0,0.0,5e-05]
[1777682760448,50.08,78344.73,0.0,1.0,0.0,5e-05]
[1777682760548,50.08,78346.99,0.0,1.0,0.0,5e-05]
[1777682760583,50.08,78346.99,0.0,1.0,0.0,5e-05]
[1777682765818,50.08,78346.2,0.0,1.0,0.0,5e-05]
[1777682768838,50.08,78342.72,0.0,1.0,0.0,5e-05]
[1777682771392,50.08,78342.43,0.0,1.0,0.0,5e-05]
[1777682771577,50.08,78342.11,0.0,1.0,0.0,5e-05]
[1777682776895,50.08,78342.91,0.0,1.0,0.0,5e-05]
[1777682778995,50.08,78343.48,0.0,1.0,0.0,5e-05]
[1777682779084,50.08,78343.48,0.0,1.0,0.0,5e-05]
[1777682779097,50.08,78342.91,0.0,1.0,0.0,5e-05]
[1777682780975,50.08,78343.09,0.0,1.0,0.0,5e-05]
[1777682781084,50.08,78343.09,0.0,1.0,0.0,5e-05]
[1777682786965,50.08,78343.87,0.0,1.0,0.0,5e-05]
[1777682792000,50.08,78343.11,0.0,1.0,0.0,5e-05]
[1777682793978,50.08,78344.01,0.0,1.0,0.0,5e-05]
[1777682794080,50.08,78344.01,0.0,1.0,0.0,5e-05]
[1777682794175,50.08,78344.01,0.0,1.0,0.0,5e-05]
[1777682795331,50.08,78344.01,0.0,1.0,0.0,5e-05]
[1777682795577,50.08,78344.01,0.0,1.0,0.0,5e-05]
[1777682801063,50.08,78343.5,0.0,1.0,0.0,5e-05]
[1777682803077,50.08,78337.5,0.0,1.0,0.0,5e-05]
[1777682804084,50.08,78335.79,0.0,1.0,0.0,5e-05]
[1777682804868,50.08,78335.79,0.0,1.0,0.0,5e-05]
[1777682805082,50.08,78335.79,0.0,1.0,0.0,5e-05]
[1777682805090,50.08,78335.33,0.0,1.0,0.0,5e-05]
[1777682806656,50.08,78336.08,0.0,1.0,0.0,5e-05]
[1777682806830,50.08,78336.08,0.0,1.0,0.0,5e-05]
[1777682811832,50.08,78335.63,0.0,1.0,0.0,5e-05]
[1777682814963,50.08,78335.79,0.0,1.0,0.0,5e-05]
[1777682815081,50.08,78335.79,0.0,1.0,0.0,5e-05]
[1777682815160,50.08,78335.83,0.0,1.0,0.0,5e-05]
[1777682816749,50.08,78335.9,0.0,1.0,0.0,5e-05]
[1777682816826,50.08,78335.9,0.0,1.0,0.0,5e-05]
[1777682821203,50.08,78327.09,0.0,1.0,0.0,5e-05]
[1777682822210,50.08,78324.32,0.0,1.0,0.0,5e-05]
[1777682823362,50.08,78324.32,0.0,1.0,0.0,5e-05]
[1777682823584,50.08,78324.32,0.0,1.0,0.0,5e-05]
[1777682823607,50.08,78324.29,0.0,1.0,0.0,5e-05]
[1777682825230,50.08,78322.65,0.0,1.0,0.0,5e-05]
[1777682826527,50.08,78322.65,0.0,1.0,0.0,5e-05]
[1777682826576,50.08,78322.65,0.0,1.0,0.0,5e-05]
[1777682832279,50.08,78322.14,0.0,1.0,0.0,5e-05]
[1777682837315,50.08,78321.79,0.0,1.0,0.0,5e-05]
[1777682839329,50.08,78318.67,0.0,1.0,0.0,5e-05]
[1777682840336,50.08,78317.32,0.0,1.0,0.0,6e-05]
[1777682841343,50.08,78319.47,0.0,1.0,0.0,5e-05]
[1777682842936,50.08,78319.47,0.0,1.0,0.0,5e-05]
[1777682843079,50.08,78319.47,0.0,1.0,0.0,5e-05]
[1777682843171,50.08,78319.47,0.0,1.0,0.0,5e-05]
[1777682844206,50.08,78319.47,0.0,1.0,0.0,5e-05]
[1777682844326,50.08,78319.47,0.0,1.0,0.0,5e-05]
[1777682848825,50.08,78318.96,0.0,1.0,0.0,5e-05]
[1777682849080,50.08,78318.96,0.0,1.0,0.0,5e-05]
[1777682853427,50.08,78319.03,0.0,1.0,0.0,5e-05]
[1777682855222,50.08,78318.99,0.0,1.0,0.0,5e-05]
[1777682855328,50.08,78318.99,0.0,1.0,0.0,5e-05]
[1777682855440,50.08,78316.23,0.0,1.0,0.0,5e-05]
[1777682857964,50.08,78316.27,0.0,1.0,0.0,5e-05]
[1777682858081,50.08,78316.27,0.0,1.0,0.0,5e-05]
[1777682863497,50.08,78316.45,0.0,1.0,0.0,5e-05]
[1777682865452,50.08,78316.36,0.0,1.0,0.0,5e-05]
[1777682865581,50.08,78316.36,0.0,1.0,0.0,5e-05]
[1777682865608,50.08,78315.94,0.0,1.0,0.0,5e-05]
[1777682866739,50.08,78316.17,0.0,1.0,0.0,5e-05]
[1777682866829,50.08,78316.17,0.0,1.0,0.0,5e-05]
[1777682872560,50.08,78315.66,0.0,1.0,0.0,5e-05]
[1777682875581,50.08,78308.44,0.0,1.0,0.0,6e-05]
[1777682876588,50.08,78302.89,0.0,1.0,0.0,6e-05]
[1777682878602,50.08,78301.61,0.0,1.0,0.0,6e-05]
[1777682879366,50.08,78301.61,0.0,1.0,0.0,6e-05]
[1777682879583,50.08,78301.61,0.0,1.0,0.0,6e-05]
[1777682879609,50.08,78300.6,0.0,1.0,0.0,6e-05]
[1777682880616,50.08,78294.37,0.0,1.0,0.0,6e-05]
[1777682881623,50.08,78292.05,0.0,1.0,0.0,6e-05]
[1777682882629,50.08,78293.19,0.0,1.0,0.0,6e-05]
[1777682883637,50.08,78289.28,0.0,1.0,0.0,6e-05]
[1777682883777,50.08,78289.28,0.0,1.0,0.0,6e-05]
[1777682883832,50.08,78289.28,0.0,1.0,0.0,6e-05]
[1777682884644,50.08,78287.18,0.0,1.0,0.0,6e-05]
[1777682885651,50.08,78285.06,0.0,1.0,0.0,6e-05]
[1777682886658,50.08,78286.61,0.0,1.0,0.0,6e-05]
[1777682888288,50.08,78286.81,0.0,1.0,0.0,6e-05]
[1777682888339,50.08,78286.81,0.0,1.0,0.0,6e-05]
[1777682888672,50.08,78287.95,0.0,1.0,0.0,6e-05]
[1777682892805,50.08,78287.88,0.0,1.0,0.0,6e-05]
[1777682892835,50.08,78287.88,0.0,1.0,0.0,6e-05]
[1777682892907,50.08,78287.88,0.0,1.0,0.0,6e-05]
[1777682894714,50.08,78295.63,0.0,1.0,0.0,6e-05]
[1777682896031,50.08,78295.63,0.0,1.0,0.0,6e-05]
[1777682896077,50.08,78295.63,0.0,1.0,0.0,6e-05]
[1777682896178,50.08,78295.6,0.0,1.0,0.0,6e-05]
[1777682897383,50.08,78295.6,0.0,1.0,0.0,6e-05]
[1777682897581,50.08,78295.6,0.0,1.0,0.0,6e-05]
[1777682897650,50.08,78296.91,0.0,1.0,0.0,6e-05]
[1777682899749,50.08,78300.2,0.0,1.0,0.0,6e-05]
[1777682901662,50.08,78300.2,0.0,1.0,0.0,6e-05]
[1777682901677,50.08,78302.68,0.0,1.0,0.0,6e-05]
[1777682901833,50.08,78302.68,0.0,1.0,0.0,6e-05]
[1777682901927,50.08,78304.11,0.0,1.0,0.0,6e-05]
[1777682903507,50.08,78304.11,0.0,1.0,0.0,6e-05]
[1777682903583,50.08,78304.11,0.0,1.0,0.0,6e-05]
[1777682905790,50.08,78305.66,0.0,1.0,0.0,6e-05]
[1777682911832,50.08,78305.63,0.0,1.0,0.0,5e-05]
[1777682913356,50.08,78305.63,0.0,1.0,0.0,5e-05]
[1777682913582,50.08,78305.63,0.0,1.0,0.0,5e-05]
[1777682913617,50.08,78307.87,0.0,1.0,0.0,5e-05]
[1777682913873,50.08,78307.87,0.0,1.0,0.0,5e-05]
[1777682914079,50.08,78307.87,0.0,1.0,0.0,5e-05]
[1777682918882,50.08,78309.11,0.0,1.0,0.0,5e-05]
[1777682924924,50.08,78309.52,0.0,1.0,0.0,5e-05]
[1777682926298,50.08,78309.52,0.0,1.0,0.0,5e-05]
[1777682926329,50.08,78309.52,0.0,1.0,0.0,5e-05]
[1777682926475,50.08,78309.57,0.0,1.0,0.0,5e-05]
[1777682927702,50.08,78309.57,0.0,1.0,0.0,5e-05]
[1777682926938,50.08,78307.38,0.0,1.0,0.0,5e-05]
[1777682927829,50.08,78307.38,0.0,1.0,0.0,5e-05]
[1777682932980,50.08,78307.31,0.0,1.0,0.0,5e-05]
[1777682936707,50.08,78307.47,0.0,1.0,0.0,5e-05]
[1777682936833,50.08,78306.64,0.0,1.0,0.0,5e-05]
[1777682937008,50.08,78307.45,0.0,1.0,0.0,5e-05]
[1777682938597,50.08,78307.45,0.0,1.0,0.0,5e-05]
[1777682938837,50.08,78307.45,0.0,1.0,0.0,5e-05]
[1777682944057,50.08,78307.95,0.0,1.0,0.0,5e-05]
[1777682949156,50.08,78307.95,0.0,1.0,0.0,5e-05]
[1777682949328,50.08,78307.95,0.0,1.0,0.0,5e-05]
[1777682949431,50.08,78309.55,0.0,1.0,0.0,5e-05]
[1777682951434,50.08,78309.6,0.0,1.0,0.0,5e-05]
[1777682951588,50.08,78309.6,0.0,1.0,0.0,5e-05]
[1777682951658,50.08,78310.68,0.0,1.0,0.0,5e-05]
[1777682957174,50.08,78310.41,0.0,1.0,0.0,5e-05]
[1777682957832,50.08,78310.41,0.0,1.0,0.0,5e-05]
[1777682958077,50.08,78310.41,0.0,1.0,0.0,5e-05]
[1777682958181,50.08,78312.62,0.0,1.0,0.0,5e-05]
[1777682959308,50.08,78312.62,0.0,1.0,0.0,5e-05]
[1777682959331,50.08,78312.62,0.0,1.0,0.0,5e-05]
[1777682959394,50.08,78313.52,0.0,1.0,0.0,5e-05]
[1777682961202,50.08,78311.0,0.0,1.0,0.0,5e-05]
[1777682962209,50.08,78309.36,0.0,1.0,0.0,5e-05]
[1777682967244,50.08,78309.79,0.0,1.0,0.0,5e-05]
[1777682968251,50.08,78310.72,0.0,1.0,0.0,5e-05]
[1777682969004,50.08,78310.72,0.0,1.0,0.0,5e-05]
[1777682969078,50.08,78310.72,0.0,1.0,0.0,5e-05]
[1777682969257,50.08,78312.05,0.0,1.0,0.0,5e-05]
[1777682970547,50.08,78312.05,0.0,1.0,0.0,5e-05]
[1777682970584,50.08,78312.05,0.0,1.0,0.0,5e-05]
[1777682971272,50.08,78312.18,0.0,1.0,0.0,5e-05]
[1777682976307,50.08,78311.97,0.0,1.0,0.0,5e-05]
[1777682977802,50.08,78312.04,0.0,1.0,0.0,5e-05]
[1777682977827,50.08,78312.04,0.0,1.0,0.0,5e-05]
[1777682978321,50.08,78311.65,0.0,1.0,0.0,5e-05]
[1777682979556,50.08,78311.65,0.0,1.0,0.0,5e-05]
[1777682979582,50.08,78311.65,0.0,1.0,0.0,5e-05]
[1777682986378,50.08,78311.21,0.0,1.0,0.0,5e-05]
[1777682989399,50.08,78308.94,0.0,1.0,0.0,5e-05]
[1777682992420,50.08,78309.87,0.0,1.0,0.0,5e-05]
[1777682993233,50.08,78309.87,0.0,1.0,0.0,5e-05]
[1777682993325,50.08,78309.87,0.0,1.0,0.0,5e-05]
[1777682993425,50.08,78309.87,0.0,1.0,0.0,5e-05]
[1777682994233,50.08,78309.87,0.0,1.0,0.0,5e-05]
[1777682994331,50.08,78309.87,0.0,1.0,0.0,5e-05]
[1777682995441,50.08,78311.06,0.0,1.0,0.0,5e-05]
[1777683000478,50.08,78312.12,0.0,1.0,0.0,5e-05]
[1777683005513,50.08,78311.83,0.0,1.0,0.0,5e-05]
[1777683010547,50.08,78311.81,0.0,1.0,0.0,5e-05]
[1777683011555,50.08,78316.28,0.0,1.0,0.0,5e-05]
[1777683011850,50.08,78316.28,0.0,1.0,0.0,5e-05]
[1777683012075,50.08,78316.28,0.0,1.0,0.0,5e-05]
[1777683012562,50.08,78316.88,0.0,1.0,0.0,5e-05]
[1777683013568,50.08,78319.13,0.0,1.0,0.0,5e-05]
[1777683014806,50.08,78323.28,0.0,1.0,0.0,5e-05]
[1777683014831,50.08,78323.28,0.0,1.0,0.0,5e-05]
[1777683015584,50.08,78325.38,0.0,1.0,0.0,5e-05]
[1777683016590,50.08,78326.0,0.0,1.0,0.0,5e-05]
[1777683018603,50.08,78327.09,0.0,1.0,0.0,5e-05]
[1777683019611,50.08,78331.13,0.0,1.0,0.0,5e-05]
[1777683020576,50.08,78331.13,0.0,1.0,0.0,5e-05]
[1777683020618,50.08,78332.4,0.0,1.0,0.0,5e-05]
[1777683021625,50.08,78334.53,0.0,1.0,0.0,5e-05]
[1777683024035,50.08,78334.75,0.0,1.0,0.0,5e-05]
[1777683024082,50.08,78334.75,0.0,1.0,0.0,5e-05]
[1777683024645,50.08,78335.82,0.0,1.0,0.0,5e-05]
[1777683026660,50.08,78336.71,0.0,1.0,0.0,5e-05]
[1777683027667,50.08,78338.83,0.0,1.0,0.0,5e-05]
[1777683028426,50.08,78338.83,0.0,1.0,0.0,5e-05]
[1777683028673,50.08,78340.34,0.0,1.0,0.0,5e-05]
[1777683029681,50.08,78342.58,0.0,1.0,0.0,5e-05]
[1777683030100,50.08,78342.58,0.0,1.0,0.0,5e-05]
[1777683030328,50.08,78342.58,0.0,1.0,0.0,5e-05]
[1777683030584,50.08,78342.58,0.0,1.0,0.0,5e-05]
[1777683030688,50.08,78343.0,0.0,1.0,0.0,5e-05]
[1777683033709,50.08,78343.12,0.0,1.0,0.0,4e-05]
[1777683034716,50.08,78343.86,0.0,1.0,0.0,4e-05]
[1777683038744,50.08,78345.4,0.0,1.0,0.0,4e-05]
[1777683039751,50.08,78346.02,0.0,1.0,0.0,4e-05]
[1777683040758,50.08,78347.88,0.0,1.0,0.0,4e-05]
[1777683041819,50.08,78347.88,0.0,1.0,0.0,4e-05]
[1777683041823,50.08,78348.82,0.0,1.0,0.0,4e-05]
[1777683041833,50.08,78348.82,0.0,1.0,0.0,4e-05]
[1777683042772,50.08,78349.85,0.0,1.0,0.0,4e-05]
[1777683045793,50.08,78350.57,0.0,1.0,0.0,4e-05]
[1777683046800,50.08,78354.78,0.0,1.0,0.0,4e-05]
[1777683047599,50.08,78354.78,0.0,1.0,0.0,4e-05]
[1777683047830,50.08,78354.78,0.0,1.0,0.0,4e-05]
[1777683049820,50.08,78353.47,0.0,1.0,0.0,4e-05]
[1777683051835,50.08,78352.03,0.0,1.0,0.0,4e-05]
[1777683052575,50.08,78352.03,0.0,1.0,0.0,4e-05]
[1777683052842,50.08,78351.85,0.0,1.0,0.0,4e-05]
[1777683055765,50.08,78352.51,0.0,1.0,0.0,4e-05]
[1777683055827,50.08,78352.51,0.0,1.0,0.0,4e-05]
[1777683056871,50.08,78356.3,0.0,1.0,0.0,4e-05]
[1777683059892,50.08,78354.86,0.0,1.0,0.0,4e-05]
[1777683064927,50.08,78354.76,0.0,1.0,0.0,4e-05]
[1777683067948,50.08,78358.87,0.0,1.0,0.0,4e-05]
[1777683070552,50.08,78359.98,0.0,1.0,0.0,4e-05]
[1777683070579,50.08,78359.98,0.0,1.0,0.0,4e-05]
[1777683070969,50.08,78361.39,0.0,1.0,0.0,4e-05]
[1777683072396,50.08,78361.39,0.0,1.0,0.0,4e-05]
[1777683072582,50.08,78361.39,0.0,1.0,0.0,4e-05]
[1777683072631,50.08,78362.09,0.0,1.0,0.0,4e-05]
[1777683072983,50.08,78366.03,0.0,1.0,0.0,4e-05]
[1777683073990,50.08,78368.52,0.0,1.0,0.0,4e-05]
[1777683076010,50.08,78373.82,0.0,1.0,0.0,4e-05]
[1777683077315,50.08,78373.82,0.0,1.0,0.0,4e-05]
[1777683077329,50.08,78373.82,0.0,1.0,0.0,4e-05]
[1777683077385,50.08,78379.22,0.0,1.0,0.0,4e-05]
[1777683079026,50.08,78384.0,0.0,1.0,0.0,4e-05]
[1777683080033,50.08,78387.04,0.0,1.0,0.0,4e-05]
[1777683081039,50.08,78381.31,0.0,1.0,0.0,4e-05]
[1777683082047,50.08,78379.53,0.0,1.0,0.0,4e-05]
[1777683083547,50.08,78379.53,0.0,1.0,0.0,4e-05]
[1777683083578,50.08,78379.53,0.0,1.0,0.0,4e-05]
[1777683084964,50.08,78380.68,0.0,1.0,0.0,4e-05]
[1777683085080,50.08,78380.68,0.0,1.0,0.0,4e-05]
[1777683085181,50.08,78380.75,0.0,1.0,0.0,4e-05]
[1777683091108,50.08,78381.84,0.0,1.0,0.0,4e-05]
[1777683091336,50.08,78381.84,0.0,1.0,0.0,4e-05]
[1777683091389,50.08,78382.24,0.0,1.0,0.0,4e-05]
[1777683093123,50.08,78384.52,0.0,1.0,0.0,4e-05]
[1777683098158,50.08,78383.79,0.0,1.0,0.0,4e-05]
[1777683099165,50.08,78379.31,0.0,1.0,0.0,4e-05]
[1777683100173,50.08,78372.42,0.0,1.0,0.0,4e-05]
[1777683101779,50.08,78372.42,0.0,1.0,0.0,4e-05]
[1777683101829,50.08,78372.42,0.0,1.0,0.0,4e-05]
[1777683101882,50.08,78368.97,0.0,1.0,0.0,4e-05]
[1777683103661,50.08,78370.27,0.0,1.0,0.0,4e-05]
[1777683103835,50.08,78370.27,0.0,1.0,0.0,4e-05]
[1777683103670,50.08,78370.23,0.0,1.0,0.0,4e-05]
[1777683109034,50.08,78370.14,0.0,1.0,0.0,4e-05]
[1777683109079,50.08,78370.14,0.0,1.0,0.0,4e-05]
[1777683109238,50.08,78367.92,0.0,1.0,0.0,4e-05]
[1777683114274,50.08,78368.53,0.0,1.0,0.0,4e-05]
[1777683115234,50.08,78368.53,0.0,1.0,0.0,4e-05]
[1777683115327,50.08,78368.53,0.0,1.0,0.0,4e-05]
[1777683116740,50.08,78368.65,0.0,1.0,0.0,4e-05]
[1777683116831,50.08,78368.65,0.0,1.0,0.0,4e-05]
[1777683116842,50.08,78368.58,0.0,1.0,0.0,4e-05]
[1777683121323,50.08,78371.82,0.0,1.0,0.0,4e-05]
[1777683122330,50.08,78374.09,0.0,1.0,0.0,4e-05]
[1777683123490,50.08,78374.09,0.0,1.0,0.0,4e-05]
[1777683123577,50.08,78374.09,0.0,1.0,0.0,4e-05]
[1777683129379,50.08,78374.85,0.0,1.0,0.0,4e-05]
[1777683130386,50.08,78377.04,0.0,1.0,0.0,4e-05]
[1777683131696,50.08,78377.04,0.0,1.0,0.0,4e-05]
[1777683131828,50.08,78377.04,0.0,1.0,0.0,4e-05]
[1777683133269,50.08,78377.14,0.0,1.0,0.0,4e-05]
[1777683133333,50.08,78377.14,0.0,1.0,0.0,4e-05]
[1777683133407,50.08,78377.7,0.0,1.0,0.0,4e-05]
[1777683136428,50.08,78381.57,0.0,1.0,0.0,4e-05]
[1777683137812,50.08,78381.57,0.0,1.0,0.0,4e-05]
[1777683137833,50.08,78381.57,0.0,1.0,0.0,4e-05]
[1777683137913,50.08,78384.35,0.0,1.0,0.0,4e-05]
[1777683141464,50.08,78382.8,0.0,1.0,0.0,4e-05]
[1777683143525,50.08,78382.27,0.0,1.0,0.0,4e-05]
[1777683143579,50.08,78382.27,0.0,1.0,0.0,4e-05]
[1777683143626,50.08,78379.88,0.0,1.0,0.0,4e-05]
[1777683144485,50.08,78377.85,0.0,1.0,0.0,4e-05]
[1777683145520,50.08,78377.85,0.0,1.0,0.0,4e-05]
[1777683145580,50.08,78377.85,0.0,1.0,0.0,4e-05]
[1777683145621,50.08,78375.16,0.0,1.0,0.0,4e-05]
[1777683146499,50.08,78373.58,0.0,1.0,0.0,4e-05]
[1777683148513,50.08,78368.32,0.0,1.0,0.0,4e-05]
[1777683149520,50.08,78366.93,0.0,1.0,0.0,4e-05]
[1777683149981,50.08,78366.93,0.0,1.0,0.0,4e-05]
[1777683150085,50.08,78366.93,0.0,1.0,0.0,4e-05]
[1777683151534,50.08,78366.77,0.0,1.0,0.0,4e-05]
[1777683156726,50.08,78366.24,0.0,1.0,0.0,4e-05]
[1777683156829,50.08,78366.24,0.0,1.0,0.0,4e-05]
[1777683158288,50.08,78366.65,0.0,1.0,0.0,4e-05]
[1777683158331,50.08,78366.65,0.0,1.0,0.0,4e-05]
[1777683158582,50.08,78366.8,0.0,1.0,0.0,4e-05]
[1777683163618,50.08,78366.8,0.0,1.0,0.0,4e-05]
[1777683170667,50.08,78366.32,0.0,1.0,0.0,4e-05]
[1777683172465,50.08,78366.4,0.0,1.0,0.0,4e-05]
[1777683172585,50.08,78366.4,0.0,1.0,0.0,4e-05]
[1777683177716,50.08,78364.28,0.0,1.0,0.0,4e-05]
[1777683182751,50.08,78363.08,0.0,1.0,0.0,4e-05]
[1777683185911,50.08,78362.67,0.0,1.0,0.0,4e-05]
[1777683186079,50.08,78362.67,0.0,1.0,0.0,4e-05]
[1777683187858,50.08,78362.67,0.0,1.0,0.0,4e-05]
[1777683187924,50.08,78362.67,0.0,1.0,0.0,4e-05]
[1777683188084,50.08,78362.67,0.0,1.0,0.0,4e-05]
[1777683193828,50.08,78362.26,0.0,1.0,0.0,4e-05]
[1777683194091,50.08,78362.26,0.0,1.0,0.0,4e-05]
[1777683194328,50.08,78362.26,0.0,1.0,0.0,4e-05]
[1777683200877,50.08,78361.34,0.0,1.0,0.0,4e-05]
[1777683201884,50.08,78356.79,0.0,1.0,0.0,4e-05]
[1777683202018,50.08,78356.79,0.0,1.0,0.0,4e-05]
[1777683202080,50.08,78356.79,0.0,1.0,0.0,4e-05]
[1777683202891,50.08,78354.5,0.0,1.0,0.0,4e-05]
[1777683203898,50.08,78352.39,0.0,1.0,0.0,4e-05]
[1777683204550,50.08,78352.39,0.0,1.0,0.0,4e-05]
[1777683204584,50.08,78352.39,0.0,1.0,0.0,4e-05]
[1777683204905,50.08,78351.41,0.0,1.0,0.0,4e-05]
[1777683205912,50.08,78348.83,0.0,1.0,0.0,4e-05]
[1777683206629,50.08,78348.83,0.0,1.0,0.0,4e-05]
[1777683206829,50.08,78348.83,0.0,1.0,0.0,4e-05]
[1777683209940,50.08,78346.8,0.0,1.0,0.0,4e-05]
[1777683211954,50.08,78346.7,0.0,1.0,0.0,4e-05]
[1777683216597,50.08,78346.53,0.0,1.0,0.0,4e-05]
[1777683216828,50.08,78346.53,0.0,1.0,0.0,4e-05]
[1777683218922,50.08,78345.82,0.0,1.0,0.0,4e-05]
[1777683219003,50.08,78346.0,0.0,1.0,0.0,4e-05]
[1777683219081,50.08,78346.0,0.0,1.0,0.0,4e-05]
[1777683225045,50.08,78346.44,0.0,1.0,0.0,4e-05]
[1777683227416,50.08,78346.58,0.0,1.0,0.0,4e-05]
[1777683227579,50.08,78346.58,0.0,1.0,0.0,4e-05]
[1777683227677,50.08,78349.95,0.0,1.0,0.0,4e-05]
[1777683228066,50.08,78353.6,0.0,1.0,0.0,4e-05]
[1777683230776,50.08,78353.57,0.0,1.0,0.0,4e-05]
[1777683230834,50.08,78353.57,0.0,1.0,0.0,4e-05]
[1777683230871,50.08,78353.71,0.0,1.0,0.0,4e-05]
[1777683231087,50.08,78356.64,0.0,1.0,0.0,4e-05]
[1777683232514,50.08,78356.64,0.0,1.0,0.0,4e-05]
[1777683232583,50.08,78356.64,0.0,1.0,0.0,4e-05]
[1777683238136,50.08,78357.05,0.0,1.0,0.0,4e-05]
[1777683239159,50.08,78357.05,0.0,1.0,0.0,4e-05]
[1777683239326,50.08,78357.05,0.0,1.0,0.0,4e-05]
[1777683239426,50.08,78350.58,0.0,1.0,0.0,4e-05]
[1777683240150,50.08,78345.02,0.0,1.0,0.0,4e-05]
[1777683242242,50.08,78343.83,0.0,1.0,0.0,4e-05]
[1777683242330,50.08,78343.83,0.0,1.0,0.0,4e-05]
[1777683242343,50.08,78341.67,0.0,1.0,0.0,4e-05]
[1777683254248,50.08,78341.55,0.0,1.0,0.0,4e-05]
[1777683258636,50.08,78341.58,0.0,1.0,0.0,4e-05]
[1777683258826,50.08,78341.58,0.0,1.0,0.0,4e-05]
[1777683258913,50.08,78345.71,0.0,1.0,0.0,4e-05]
[1777683261301,50.08,78347.44,0.0,1.0,0.0,4e-05]
[1777683262448,50.08,78347.44,0.0,1.0,0.0,4e-05]
[1777683262579,50.08,78347.44,0.0,1.0,0.0,4e-05]
[1777683262677,50.08,78348.43,0.0,1.0,0.0,4e-05]
[1777683268639,50.08,78348.08,0.0,1.0,0.0,4e-05]
[1777683268826,50.08,78348.08,0.0,1.0,0.0,4e-05]
[1777683271371,50.08,78348.15,0.0,1.0,0.0,4e-05]
[1777683277413,50.08,78348.12,0.0,1.0,0.0,4e-05]
[1777683281050,50.08,78348.21,0.0,1.0,0.0,4e-05]
[1777683281082,50.08,78347.65,0.0,1.0,0.0,4e-05]
[1777683281442,50.08,78345.25,0.0,1.0,0.0,4e-05]
[1777683282450,50.08,78343.78,0.0,1.0,0.0,4e-05]
[1777683283457,50.08,78341.19,0.0,1.0,0.0,4e-05]
[1777683284266,50.08,78341.19,0.0,1.0,0.0,4e-05]
[1777683284336,50.08,78341.19,0.0,1.0,0.0,4e-05]
[1777683284464,50.08,78341.91,0.0,1.0,0.0,4e-05]
[1777683288491,50.08,78340.41,0.0,1.0,0.0,4e-05]
[1777683289498,50.08,78337.56,0.0,1.0,0.0,4e-05]
[1777683290491,50.08,78337.56,0.0,1.0,0.0,4e-05]
[1777683290584,50.08,78337.56,0.0,1.0,0.0,4e-05]
[1777683290639,50.08,78337.56,0.0,1.0,0.0,4e-05]
[1777683292575,50.08,78337.48,0.0,1.0,0.0,4e-05]
[1777683292676,50.08,78336.06,0.0,1.0,0.0,4e-05]
[1777683298562,50.08,78336.07,0.0,1.0,0.0,4e-05]
[1777683300920,50.08,78335.97,0.0,1.0,0.0,4e-05]
[1777683301077,50.08,78335.97,0.0,1.0,0.0,4e-05]
[1777683300984,50.08,78335.97,0.0,1.0,0.0,4e-05]
[1777683301289,50.08,78335.97,0.0,1.0,0.0,4e-05]
[1777683301335,50.08,78335.97,0.0,1.0,0.0,4e-05]
[1777683306618,50.08,78336.65,0.0,1.0,0.0,4e-05]
[1777683311653,50.08,78337.1,0.0,1.0,0.0,4e-05]
[1777683314627,50.08,78337.1,0.0,1.0,0.0,4e-05]
[1777683314832,50.08,78337.1,0.0,1.0,0.0,4e-05]
[1777683314932,50.08,78337.1,0.0,1.0,0.0,4e-05]
[1777683315451,50.08,78337.1,0.0,1.0,0.0,4e-05]
[1777683315574,50.08,78337.1,0.0,1.0,0.0,4e-05]
[1777683316688,50.08,78339.21,0.0,1.0,0.0,4e-05]
[1777683318702,50.08,78343.23,0.0,1.0,0.0,4e-05]
[1777683319709,50.08,78344.8,0.0,1.0,0.0,4e-05]
[1777683321119,50.08,78344.8,0.0,1.0,0.0,4e-05]
[1777683321331,50.08,78344.6,0.0,1.0,0.0,4e-05]
[1777683322071,50.08,78344.6,0.0,1.0,0.0,4e-05]
[1777683321371,50.08,78344.6,0.0,1.0,0.0,4e-05]
[1777683322325,50.08,78344.6,0.0,1.0,0.0,4e-05]
[1777683327765,50.08,78344.14,0.0,1.0,0.0,4e-05]
[1777683331048,50.08,78344.38,0.0,1.0,0.0,4e-05]
[1777683331088,50.08,78344.38,0.0,1.0,0.0,4e-05]
[1777683331088,50.08,78344.42,0.0,1.0,0.0,4e-05]
[1777683332055,50.08,78344.42,0.0,1.0,0.0,4e-05]
[1777683332082,50.08,78344.42,0.0,1.0,0.0,4e-05]
[1777683337835,50.08,78344.83,0.0,1.0,0.0,4e-05]
[1777683340856,50.08,78346.71,0.0,1.0,0.0,4e-05]
[1777683342870,50.08,78343.91,0.0,1.0,0.0,4e-05]
[1777683347905,50.08,78343.43,0.0,1.0,0.0,4e-05]
[1777683351694,50.08,78343.46,0.0,1.0,0.0,4e-05]
[1777683351835,50.08,78343.46,0.0,1.0,0.0,4e-05]
[1777683351871,50.08,78343.46,0.0,1.0,0.0,4e-05]
[1777683353082,50.08,78343.46,0.0,1.0,0.0,4e-05]
[1777683353325,50.08,78343.5,0.0,1.0,0.0,4e-05]
[1777683358982,50.08,78343.24,0.0,1.0,0.0,4e-05]
[1777683360201,50.08,78343.1,0.0,1.0,0.0,4e-05]
[1777683360333,50.08,78343.1,0.0,1.0,0.0,4e-05]
[1777683360996,50.08,78341.59,0.0,1.0,0.0,4e-05]
[1777683361757,50.08,78341.59,0.0,1.0,0.0,4e-05]
[1777683361831,50.08,78341.59,0.0,1.0,0.0,4e-05]
[1777683362003,50.08,78340.35,0.0,1.0,0.0,4e-05]
[1777683363010,50.08,78342.7,0.0,1.0,0.0,4e-05]
[1777683368045,50.08,78340.1,0.0,1.0,0.0,4e-05]
[1777683369052,50.08,78343.94,0.0,1.0,0.0,4e-05]
[1777683371066,50.08,78345.46,0.0,1.0,0.0,4e-05]
[1777683371174,50.08,78345.46,0.0,1.0,0.0,4e-05]
[1777683371332,50.08,78345.46,0.0,1.0,0.0,4e-05]
[1777683372072,50.08,78345.58,0.0,1.0,0.0,4e-05]
[1777683372386,50.08,78345.58,0.0,1.0,0.0,4e-05]
[1777683372578,50.08,78345.58,0.0,1.0,0.0,4e-05]
[1777683379122,50.08,78345.91,0.0,1.0,0.0,4e-05]
[1777683382960,50.08,78346.2,0.0,1.0,0.0,4e-05]
[1777683383079,50.08,78346.2,0.0,1.0,0.0,4e-05]
[1777683383179,50.08,78346.2,0.0,1.0,0.0,4e-05]
[1777683384192,50.08,78346.01,0.0,1.0,0.0,4e-05]
[1777683384330,50.08,78346.01,0.0,1.0,0.0,4e-05]
[1777683390199,50.08,78348.11,0.0,1.0,0.0,4e-05]
[1777683394227,50.08,78345.87,0.0,1.0,0.0,4e-05]
[1777683397396,50.08,78345.87,0.0,1.0,0.0,4e-05]
[1777683397584,50.08,78345.87,0.0,1.0,0.0,4e-05]
[1777683397918,50.08,78345.87,0.0,1.0,0.0,4e-05]
[1777683398086,50.08,78345.87,0.0,1.0,0.0,4e-05]
[1777683398187,50.08,78345.88,0.0,1.0,0.0,4e-05]
[1777683412353,50.08,78346.05,0.0,1.0,0.0,4e-05]
[1777683417388,50.08,78346.26,0.0,1.0,0.0,4e-05]
[1777683422423,50.08,78344.45,0.0,1.0,0.0,4e-05]
[1777683423430,50.08,78342.91,0.0,1.0,0.0,4e-05]
[1777683424357,50.08,78342.91,0.0,1.0,0.0,4e-05]
[1777683424580,50.08,78342.91,0.0,1.0,0.0,4e-05]
[1777683424619,50.08,78341.59,0.0,1.0,0.0,4e-05]
[1777683425343,50.08,78341.59,0.0,1.0,0.0,4e-05]
[1777683425576,50.08,78341.59,0.0,1.0,0.0,4e-05]
[1777683426451,50.08,78343.92,0.0,1.0,0.0,4e-05]
[1777683427458,50.08,78337.78,0.0,1.0,0.0,4e-05]
[1777683436521,50.08,78336.76,0.0,1.0,0.0,4e-05]
[1777683438535,50.08,78334.21,0.0,1.0,0.0,4e-05]
[1777683439560,50.08,78334.21,0.0,1.0,0.0,4e-05]
[1777683439580,50.08,78334.21,0.0,1.0,0.0,4e-05]
[1777683439599,50.08,78333.75,0.0,1.0,0.0,4e-05]
[1777683440803,50.08,78333.75,0.0,1.0,0.0,4e-05]
[1777683440829,50.08,78333.75,0.0,1.0,0.0,4e-05]
[1777683448605,50.08,78333.63,0.0,1.0,0.0,4e-05]
[1777683449789,50.08,78333.63,0.0,1.0,0.0,4e-05]
[1777683449835,50.08,78333.63,0.0,1.0,0.0,4e-05]
[1777683449884,50.08,78333.7,0.0,1.0,0.0,4e-05]
[1777683450839,50.08,78333.7,0.0,1.0,0.0,4e-05]
[1777683451078,50.08,78333.7,0.0,1.0,0.0,4e-05]
[1777683451084,50.08,78333.7,0.0,1.0,0.0,4e-05]
[1777683456661,50.08,78333.35,0.0,1.0,0.0,4e-05]
[1777683458041,50.08,78333.35,0.0,1.0,0.0,4e-05]
[1777683458082,50.08,78333.35,0.0,1.0,0.0,4e-05]
[1777683458186,50.08,78332.59,0.0,1.0,0.0,4e-05]
[1777683459084,50.08,78332.59,0.0,1.0,0.0,4e-05]
[1777683459330,50.08,78333.18,0.0,1.0,0.0,4e-05]
[1777683468745,50.08,78332.57,0.0,1.0,0.0,4e-05]
[1777683470125,50.08,78332.57,0.0,1.0,0.0,4e-05]
[1777683470181,50.08,78332.85,0.0,1.0,0.0,4e-05]
[1777683470330,50.08,78332.85,0.0,1.0,0.0,4e-05]
[1777683471278,50.08,78332.85,0.0,1.0,0.0,4e-05]
[1777683471332,50.08,78332.85,0.0,1.0,0.0,4e-05]
[1777683471432,50.08,78332.85,0.0,1.0,0.0,4e-05]
[1777683478815,50.08,78331.45,0.0,1.0,0.0,4e-05]
[1777683480829,50.08,78326.43,0.0,1.0,0.0,4e-05]
[1777683481836,50.08,78322.26,0.0,1.0,0.0,4e-05]
[1777683482870,50.08,78322.26,0.0,1.0,0.0,4e-05]
[1777683483086,50.08,78322.26,0.0,1.0,0.0,4e-05]
[1777683483186,50.08,78317.47,0.0,1.0,0.0,4e-05]
[1777683484653,50.08,78317.51,0.0,1.0,0.0,4e-05]
[1777683484832,50.08,78317.51,0.0,1.0,0.0,4e-05]
[1777683489892,50.08,78315.95,0.0,1.0,0.0,4e-05]
[1777683492149,50.08,78315.74,0.0,1.0,0.0,4e-05]
[1777683492250,50.08,78315.74,0.0,1.0,0.0,4e-05]
[1777683492334,50.08,78315.74,0.0,1.0,0.0,4e-05]
[1777683492913,50.08,78315.54,0.0,1.0,0.0,4e-05]
[1777683493460,50.08,78315.54,0.0,1.0,0.0,4e-05]
[1777683493582,50.08,78315.54,0.0,1.0,0.0,4e-05]
[1777683500969,50.08,78315.55,0.0,1.0,0.0,4e-05]
[1777683506004,50.08,78315.76,0.0,1.0,0.0,4e-05]
[1777683508140,50.08,78315.76,0.0,1.0,0.0,4e-05]
[1777683508189,50.08,78315.75,0.0,1.0,0.0,4e-05]
[1777683508330,50.08,78315.75,0.0,1.0,0.0,4e-05]
[1777683508411,50.08,78315.75,0.0,1.0,0.0,4e-05]
[1777683508579,50.08,78315.75,0.0,1.0,0.0,4e-05]
[1777683511038,50.08,78315.67,0.0,1.0,0.0,4e-05]
[1777683512046,50.08,78313.14,0.0,1.0,0.0,4e-05]
[1777683513662,50.08,78312.65,0.0,1.0,0.0,4e-05]
[1777683513826,50.08,78312.65,0.0,1.0,0.0,4e-05]
[1777683514060,50.08,78311.58,0.0,1.0,0.0,4e-05]
[1777683515857,50.08,78310.79,0.0,1.0,0.0,4e-05]
[1777683516085,50.08,78310.79,0.0,1.0,0.0,4e-05]
[1777683518088,50.08,78309.28,0.0,1.0,0.0,4e-05]
[1777683519095,50.08,78308.06,0.0,1.0,0.0,4e-05]
[1777683522117,50.08,78306.87,0.0,1.0,0.0,4e-05]
[1777683524281,50.08,78306.87,0.0,1.0,0.0,4e-05]
[1777683524328,50.08,78307.17,0.0,1.0,0.0,4e-05]
[1777683524993,50.08,78307.17,0.0,1.0,0.0,4e-05]
[1777683525080,50.08,78307.17,0.0,1.0,0.0,4e-05]
[1777683525137,50.08,78306.93,0.0,1.0,0.0,4e-05]
[1777683534201,50.08,78306.42,0.0,1.0,0.0,4e-05]
[1777683538806,50.08,78306.39,0.0,1.0,0.0,4e-05]
[1777683538828,50.08,78306.39,0.0,1.0,0.0,4e-05]
[1777683539236,50.08,78306.35,0.0,1.0,0.0,4e-05]
[1777683540220,50.08,78306.35,0.0,1.0,0.0,4e-05]
[1777683540331,50.08,78306.35,0.0,1.0,0.0,4e-05]
[1777683550313,50.08,78305.77,0.0,1.0,0.0,4e-05]
[1777683551320,50.08,78307.62,0.0,1.0,0.0,4e-05]
[1777683557362,50.08,78307.56,0.0,1.0,0.0,4e-05]
[1777683559681,50.08,78307.56,0.0,1.0,0.0,4e-05]
[1777683561194,50.08,78307.56,0.0,1.0,0.0,4e-05]
[1777683561328,50.08,78307.56,0.0,1.0,0.0,4e-05]
[1777683573216,50.08,78307.89,0.0,1.0,0.0,4e-05]
[1777683573318,50.08,78307.89,0.0,1.0,0.0,4e-05]
[1777683574254,50.08,78307.89,0.0,1.0,0.0,4e-05]
[1777683574327,50.08,78307.89,0.0,1.0,0.0,4e-05]
[1777683574314,50.08,78307.89,0.0,1.0,0.0,4e-05]
[1777683574562,50.08,78306.84,0.0,1.0,0.0,4e-05]
[1777683576173,50.08,78306.84,0.0,1.0,0.0,4e-05]
[1777683576329,50.08,78306.84,0.0,1.0,0.0,4e-05]
[1777683583562,50.08,78310.38,0.0,1.0,0.0,4e-05]
[1777683584569,50.08,78312.78,0.0,1.0,0.0,4e-05]
[1777683585556,50.08,78312.78,0.0,1.0,0.0,4e-05]
[1777683585575,50.08,78312.78,0.0,1.0,0.0,4e-05]
[1777683585808,50.08,78314.19,0.0,1.0,0.0,4e-05]
[1777683586583,50.08,78327.61,0.0,1.0,0.0,4e-05]
[1777683587591,50.08,78329.1,0.0,1.0,0.0,4e-05]
[1777683589060,50.08,78329.1,0.0,1.0,0.0,4e-05]
[1777683589083,50.08,78329.1,0.0,1.0,0.0,4e-05]
[1777683592625,50.08,78338.67,0.0,1.0,0.0,3e-05]
[1777683593631,50.08,78338.75,0.0,1.0,0.0,3e-05]
[1777683595373,50.08,78338.75,0.0,1.0,0.0,3e-05]
[1777683594639,50.08,78339.8,0.0,1.0,0.0,3e-05]
[1777683595574,50.08,78339.8,0.0,1.0,0.0,3e-05]
[1777683595646,50.08,78339.83,0.0,1.0,0.0,3e-05]
[1777683597374,50.08,78339.83,0.0,1.0,0.0,3e-05]
[1777683597578,50.08,78339.87,0.0,1.0,0.0,3e-05]
[1777683602696,50.08,78326.52,0.0,1.0,0.0,4e-05]
[1777683604225,50.08,78326.52,0.0,1.0,0.0,4e-05]
[1777683604326,50.08,78321.27,0.0,1.0,0.0,4e-05]
[1777683604710,50.08,78315.64,0.0,1.0,0.0,4e-05]
[1777683606377,50.08,78315.64,0.0,1.0,0.0,4e-05]
[1777683606479,50.08,78315.68,0.0,1.0,0.0,4e-05]
[1777683606731,50.08,78315.68,0.0,1.0,0.0,4e-05]
[1777683606801,50.08,78315.95,0.0,1.0,0.0,4e-05]
[1777683609745,50.08,78313.66,0.0,1.0,0.0,4e-05]
[1777683610752,50.08,78312.39,0.0,1.0,0.0,4e-05]
[1777683611777,50.08,78312.39,0.0,1.0,0.0,4e-05]
[1777683611832,50.08,78312.39,0.0,1.0,0.0,4e-05]
[1777683611878,50.08,78311.54,0.0,1.0,0.0,4e-05]
[1777683613084,50.08,78311.54,0.0,1.0,0.0,4e-05]
[1777683613327,50.08,78311.54,0.0,1.0,0.0,4e-05]
[1777683613386,50.08,78311.36,0.0,1.0,0.0,4e-05]
[1777683618807,50.08,78311.81,0.0,1.0,0.0,4e-05]
[1777683621042,50.08,78311.22,0.0,1.0,0.0,4e-05]
[1777683621086,50.08,78311.22,0.0,1.0,0.0,4e-05]
[1777683621829,50.08,78314.0,0.0,1.0,0.0,4e-05]
[1777683623843,50.08,78314.77,0.0,1.0,0.0,4e-05]
[1777683624850,50.08,78314.0,0.0,1.0,0.0,4e-05]
[1777683629885,50.08,78311.25,0.0,1.0,0.0,4e-05]
[1777683631899,50.08,78309.49,0.0,1.0,0.0,4e-05]
[1777683632678,50.08,78309.49,0.0,1.0,0.0,4e-05]
[1777683632827,50.08,78309.49,0.0,1.0,0.0,4e-05]
[1777683632906,50.08,78304.6,0.0,1.0,0.0,4e-05]
[1777683633913,50.08,78302.49,0.0,1.0,0.0,4e-05]
[1777683634728,50.08,78302.49,0.0,1.0,0.0,4e-05]
[1777683634833,50.08,78302.49,0.0,1.0,0.0,4e-05]
[1777683634920,50.08,78301.45,0.0,1.0,0.0,4e-05]
[1777683635927,50.08,78300.14,0.0,1.0,0.0,4e-05]
[1777683641417,50.08,78299.43,0.0,1.0,0.0,4e-05]
[1777683641429,50.08,78299.43,0.0,1.0,0.0,4e-05]
[1777683641575,50.08,78299.43,0.0,1.0,0.0,4e-05]
[1777683641970,50.08,78299.36,0.0,1.0,0.0,4e-05]
[1777683642757,50.08,78299.36,0.0,1.0,0.0,4e-05]
[1777683642829,50.08,78299.36,0.0,1.0,0.0,4e-05]
[1777683643984,50.08,78301.12,0.0,1.0,0.0,4e-05]
[1777683644991,50.08,78302.41,0.0,1.0,0.0,4e-05]
[1777683648731,50.08,78302.11,0.0,1.0,0.0,4e-05]
[1777683648832,50.08,78302.11,0.0,1.0,0.0,4e-05]
[1777683649026,50.08,78305.36,0.0,1.0,0.0,4e-05]
[1777683650032,50.08,78306.18,0.0,1.0,0.0,4e-05]
[1777683650938,50.08,78306.18,0.0,1.0,0.0,4e-05]
[1777683651081,50.08,78306.18,0.0,1.0,0.0,4e-05]
[1777683656075,50.08,78308.92,0.0,1.0,0.0,4e-05]
[1777683661109,50.08,78308.71,0.0,1.0,0.0,4e-05]
[1777683666800,50.08,78308.76,0.0,1.0,0.0,4e-05]
[1777683666827,50.08,78308.76,0.0,1.0,0.0,4e-05]
[1777683667152,50.08,78309.01,0.0,1.0,0.0,4e-05]
[1777683669268,50.08,78308.47,0.0,1.0,0.0,4e-05]
[1777683669334,50.08,78308.47,0.0,1.0,0.0,4e-05]
[1777683672187,50.08,78307.76,0.0,1.0,0.0,4e-05]
[1777683673194,50.08,78306.74,0.0,1.0,0.0,4e-05]
[1777683674448,50.08,78306.74,0.0,1.0,0.0,4e-05]
[1777683674201,50.08,78305.91,0.0,1.0,0.0,4e-05]
[1777683674583,50.08,78305.91,0.0,1.0,0.0,4e-05]
[1777683681250,50.08,78305.29,0.0,1.0,0.0,4e-05]
[1777683686285,50.08,78305.36,0.0,1.0,0.0,4e-05]
[1777683688300,50.08,78308.47,0.0,1.0,0.0,4e-05]
[1777683689305,50.08,78310.22,0.0,1.0,0.0,4e-05]
[1777683690580,50.08,78310.47,0.0,1.0,0.0,4e-05]
[1777683690685,50.08,78310.47,0.0,1.0,0.0,4e-05]
[1777683690831,50.08,78310.47,0.0,1.0,0.0,4e-05]
[1777683691320,50.08,78309.92,0.0,1.0,0.0,4e-05]
[1777683697364,50.08,78310.67,0.0,1.0,0.0,4e-05]
[1777683699378,50.08,78312.18,0.0,1.0,0.0,4e-05]
[1777683700357,50.08,78312.18,0.0,1.0,0.0,4e-05]
[1777683700581,50.08,78312.14,0.0,1.0,0.0,4e-05]
[1777683701925,50.08,78311.03,0.0,1.0,0.0,4e-05]
[1777683702077,50.08,78311.03,0.0,1.0,0.0,4e-05]
[1777683702402,50.08,78311.86,0.0,1.0,0.0,4e-05]
[1777683707437,50.08,78311.92,0.0,1.0,0.0,4e-05]
[1777683712472,50.08,78310.75,0.0,1.0,0.0,4e-05]
[1777683713534,50.08,78310.62,0.0,1.0,0.0,4e-05]
[1777683713580,50.08,78310.62,0.0,1.0,0.0,4e-05]
[1777683720718,50.08,78309.45,0.0,1.0,0.0,4e-05]
[1777683720831,50.08,78309.45,0.0,1.0,0.0,4e-05]
[1777683721880,50.08,78308.77,0.0,1.0,0.0,4e-05]
[1777683722080,50.08,78308.77,0.0,1.0,0.0,4e-05]
[1777683722178,50.08,78308.73,0.0,1.0,0.0,4e-05]
[1777683728583,50.08,78308.95,0.0,1.0,0.0,4e-05]
[1777683734628,50.08,78309.09,0.0,1.0,0.0,4e-05]
[1777683736165,50.08,78309.09,0.0,1.0,0.0,4e-05]
[1777683736329,50.08,78309.09,0.0,1.0,0.0,4e-05]
[1777683741677,50.08,78308.29,0.0,1.0,0.0,4e-05]
[1777683743870,50.08,78307.97,0.0,1.0,0.0,4e-05]
[1777683744079,50.08,78307.97,0.0,1.0,0.0,4e-05]
[1777683745883,50.08,78308.16,0.0,1.0,0.0,4e-05]
[1777683746078,50.08,78308.16,0.0,1.0,0.0,4e-05]
[1777683746177,50.08,78307.4,0.0,1.0,0.0,4e-05]
[1777683753760,50.08,78305.27,0.0,1.0,0.0,4e-05]
[1777683755185,50.08,78305.27,0.0,1.0,0.0,4e-05]
[1777683755325,50.08,78305.27,0.0,1.0,0.0,4e-05]
[1777683758935,50.08,78304.41,0.0,1.0,0.0,4e-05]
[1777683759075,50.08,78304.41,0.0,1.0,0.0,4e-05]
[1777683759177,50.08,78303.34,0.0,1.0,0.0,4e-05]
[1777683764275,50.08,78304.36,0.0,1.0,0.0,4e-05]
[1777683764838,50.08,78307.7,0.0,1.0,0.0,4e-05]
[1777683765677,50.08,78307.7,0.0,1.0,0.0,4e-05]
[1777683765829,50.08,78307.7,0.0,1.0,0.0,4e-05]
[1777683774909,50.08,78308.61,0.0,1.0,0.0,4e-05]
[1777683775646,50.08,78308.61,0.0,1.0,0.0,4e-05]
[1777683775828,50.08,78308.61,0.0,1.0,0.0,4e-05]
[1777683777410,50.08,78308.76,0.0,1.0,0.0,4e-05]
[1777683777430,50.08,78308.83,0.0,1.0,0.0,4e-05]
[1777683777586,50.08,78308.83,0.0,1.0,0.0,4e-05]
[1777683782964,50.08,78308.6,0.0,1.0,0.0,4e-05]
[1777683789006,50.08,78308.21,0.0,1.0,0.0,4e-05]
[1777683793138,50.08,78307.9,0.0,1.0,0.0,4e-05]
[1777683793332,50.08,78307.9,0.0,1.0,0.0,4e-05]
[1777683799077,50.08,78307.93,0.0,1.0,0.0,4e-05]
[1777683804112,50.08,78308.15,0.0,1.0,0.0,4e-05]
[1777683807133,50.08,78302.76,0.0,1.0,0.0,4e-05]
[1777683808195,50.08,78302.76,0.0,1.0,0.0,4e-05]
[1777683808328,50.08,78302.76,0.0,1.0,0.0,4e-05]
[1777683808429,50.08,78299.32,0.0,1.0,0.0,4e-05]
[1777683810343,50.08,78299.41,0.0,1.0,0.0,4e-05]
[1777683810585,50.08,78299.41,0.0,1.0,0.0,4e-05]
[1777683810377,50.08,78299.8,0.0,1.0,0.0,4e-05]
[1777683811161,50.08,78301.61,0.0,1.0,0.0,4e-05]
[1777683813175,50.08,78302.93,0.0,1.0,0.0,4e-05]
[1777683818210,50.08,78303.14,0.0,1.0,0.0,4e-05]
[1777683824251,50.08,78303.06,0.0,1.0,0.0,4e-05]
[1777683825193,50.08,78303.06,0.0,1.0,0.0,4e-05]
[1777683825327,50.08,78303.06,0.0,1.0,0.0,4e-05]
[1777683833314,50.08,78302.65,0.0,1.0,0.0,4e-05]
[1777683834508,50.08,78302.65,0.0,1.0,0.0,4e-05]
[1777683834580,50.08,78302.65,0.0,1.0,0.0,4e-05]
[1777683836785,50.08,78302.94,0.0,1.0,0.0,4e-05]
[1777683836831,50.08,78302.94,0.0,1.0,0.0,4e-05]
[1777683837347,50.08,78302.66,0.0,1.0,0.0,4e-05]
[1777683843390,50.08,78302.0,0.0,1.0,0.0,4e-05]
[1777683854467,50.08,78300.43,0.0,1.0,0.0,4e-05]
[1777683855608,50.08,78300.43,0.0,1.0,0.0,4e-05]
[1777683855474,50.08,78296.94,0.0,1.0,0.0,4e-05]
[1777683855828,50.08,78296.94,0.0,1.0,0.0,4e-05]
[1777683856481,50.08,78294.37,0.0,1.0,0.0,4e-05]
[1777683861516,50.08,78292.85,0.0,1.0,0.0,4e-05]
[1777683866264,50.08,78292.21,0.0,1.0,0.0,4e-05]
[1777683866327,50.08,78292.21,0.0,1.0,0.0,4e-05]
[1777683868825,50.08,78292.15,0.0,1.0,0.0,4e-05]
[1777683869081,50.08,78292.15,0.0,1.0,0.0,4e-05]
[1777683869573,50.08,78291.65,0.0,1.0,0.0,4e-05]
[1777683871587,50.08,78297.46,0.0,1.0,0.0,4e-05]
[1777683872004,50.08,78297.46,0.0,1.0,0.0,4e-05]
[1777683872078,50.08,78297.46,0.0,1.0,0.0,4e-05]
[1777683872597,50.08,78299.7,0.0,1.0,0.0,3e-05]
[1777683875618,50.08,78302.03,0.0,1.0,0.0,3e-05]
[1777683875815,50.08,78302.03,0.0,1.0,0.0,3e-05]
[1777683875827,50.08,78302.03,0.0,1.0,0.0,3e-05]
[1777683876625,50.08,78302.71,0.0,1.0,0.0,3e-05]
[1777683878552,50.08,78302.73,0.0,1.0,0.0,3e-05]
[1777683878582,50.08,78302.73,0.0,1.0,0.0,3e-05]
[1777683883674,50.08,78302.48,0.0,1.0,0.0,3e-05]
[1777683888709,50.08,78302.57,0.0,1.0,0.0,3e-05]
[1777683893617,50.08,78301.52,0.0,1.0,0.0,3e-05]
[1777683893829,50.08,78301.68,0.0,1.0,0.0,3e-05]
[1777683893931,50.08,78297.48,0.0,1.0,0.0,4e-05]
[1777683895825,50.08,78297.03,0.0,1.0,0.0,4e-05]
[1777683896082,50.08,78297.03,0.0,1.0,0.0,4e-05]
[1777683896156,50.08,78297.2,0.0,1.0,0.0,4e-05]
[1777683901449,50.08,78297.39,0.0,1.0,0.0,4e-05]
[1777683901576,50.08,78297.39,0.0,1.0,0.0,4e-05]
[1777683906838,50.08,78297.31,0.0,1.0,0.0,4e-05]
[1777683912879,50.08,78297.3,0.0,1.0,0.0,4e-05]
[1777683915400,50.08,78297.12,0.0,1.0,0.0,4e-05]
[1777683915583,50.08,78297.12,0.0,1.0,0.0,4e-05]
[1777683915662,50.08,78297.03,0.0,1.0,0.0,4e-05]
[1777683917065,50.08,78297.15,0.0,1.0,0.0,4e-05]
[1777683917074,50.08,78297.15,0.0,1.0,0.0,4e-05]
[1777683923955,50.08,78297.89,0.0,1.0,0.0,4e-05]
[1777683928991,50.08,78298.16,0.0,1.0,0.0,4e-05]
[1777683931404,50.08,78297.79,0.0,1.0,0.0,4e-05]
[1777683931583,50.08,78297.79,0.0,1.0,0.0,4e-05]
[1777683931587,50.08,78298.02,0.0,1.0,0.0,3e-05]
[1777683935242,50.08,78298.43,0.0,1.0,0.0,3e-05]
[1777683935326,50.08,78298.43,0.0,1.0,0.0,3e-05]
[1777683935338,50.08,78302.69,0.0,1.0,0.0,3e-05]
[1777683937048,50.08,78301.26,0.0,1.0,0.0,3e-05]
[1777683946111,50.08,78301.19,0.0,1.0,0.0,3e-05]
[1777683948589,50.08,78300.27,0.0,1.0,0.0,3e-05]
[1777683949416,50.08,78300.35,0.0,1.0,0.0,3e-05]
[1777683949585,50.08,78300.35,0.0,1.0,0.0,3e-05]
[1777683949626,50.08,78300.24,0.0,1.0,0.0,3e-05]
[1777683955176,50.08,78299.81,0.0,1.0,0.0,3e-05]
[1777683960211,50.08,78299.83,0.0,1.0,0.0,3e-05]
[1777683964960,50.08,78300.36,0.0,1.0,0.0,3e-05]
[1777683965081,50.08,78300.36,0.0,1.0,0.0,3e-05]
[1777683970281,50.08,78300.5,0.0,1.0,0.0,3e-05]
[1777683977842,50.08,78300.41,0.0,1.0,0.0,3e-05]
[1777683978078,50.08,78300.41,0.0,1.0,0.0,3e-05]
[1777683978337,50.08,78302.46,0.0,1.0,0.0,3e-05]
[1777683980165,50.08,78303.4,0.0,1.0,0.0,3e-05]
[1777683980325,50.08,78303.4,0.0,1.0,0.0,3e-05]
[1777683983371,50.08,78309.11,0.0,1.0,0.0,3e-05]
[1777683984921,50.08,78309.83,0.0,1.0,0.0,3e-05]
[1777683985079,50.08,78309.83,0.0,1.0,0.0,3e-05]
[1777683985709,50.08,78309.83,0.0,1.0,0.0,3e-05]
[1777683985386,50.08,78309.66,0.0,1.0,0.0,3e-05]
[1777683985829,50.08,78309.66,0.0,1.0,0.0,3e-05]
[1777683991428,50.08,78310.21,0.0,1.0,0.0,3e-05]
[1777683994586,50.08,78310.03,0.0,1.0,0.0,3e-05]
[1777683994679,50.08,78309.89,0.0,1.0,0.0,3e-05]
[1777683994829,50.08,78309.89,0.0,1.0,0.0,3e-05]
[1777683995503,50.08,78309.89,0.0,1.0,0.0,3e-05]
[1777683995577,50.08,78309.89,0.0,1.0,0.0,3e-05]
[1777684008768,50.08,78311.26,0.0,1.0,0.0,3e-05]
[1777684008821,50.08,78311.23,0.0,1.0,0.0,3e-05]
[1777684008826,50.08,78311.23,0.0,1.0,0.0,3e-05]
[1777684009074,50.08,78311.23,0.0,1.0,0.0,3e-05]
[1777684009554,50.08,78311.17,0.0,1.0,0.0,3e-05]
[1777684011567,50.08,78313.47,0.0,1.0,0.0,3e-05]
[1777684012574,50.08,78314.73,0.0,1.0,0.0,3e-05]
[1777684015597,50.08,78312.7,0.0,1.0,0.0,3e-05]
[1777684016760,50.08,78312.7,0.0,1.0,0.0,3e-05]
[1777684016779,50.08,78312.86,0.0,1.0,0.0,3e-05]
[1777684016834,50.08,78312.86,0.0,1.0,0.0,3e-05]
[1777684017440,50.08,78312.86,0.0,1.0,0.0,3e-05]
[1777684017575,50.08,78312.86,0.0,1.0,0.0,3e-05]
[1777684022647,50.08,78313.1,0.0,1.0,0.0,3e-05]
[1777684023653,50.08,78310.56,0.0,1.0,0.0,3e-05]
[1777684024415,50.08,78310.56,0.0,1.0,0.0,3e-05]
[1777684024581,50.08,78310.56,0.0,1.0,0.0,3e-05]
[1777684024660,50.08,78310.4,0.0,1.0,0.0,3e-05]
[1777684025161,50.08,78310.4,0.0,1.0,0.0,3e-05]
[1777684025330,50.08,78310.4,0.0,1.0,0.0,3e-05]
[1777684031709,50.08,78310.33,0.0,1.0,0.0,3e-05]
[1777684036329,50.08,78310.52,0.0,1.0,0.0,3e-05]
[1777684036583,50.08,78310.52,0.0,1.0,0.0,3e-05]
[1777684036670,50.08,78310.52,0.0,1.0,0.0,3e-05]
[1777684037218,50.08,78310.52,0.0,1.0,0.0,3e-05]
[1777684037327,50.08,78310.52,0.0,1.0,0.0,3e-05]
[1777684046817,50.08,78310.87,0.0,1.0,0.0,3e-05]
[1777684052500,50.08,78310.83,0.0,1.0,0.0,3e-05]
[1777684052581,50.08,78310.83,0.0,1.0,0.0,3e-05]
[1777684052676,50.08,78310.83,0.0,1.0,0.0,3e-05]
[1777684052989,50.08,78310.83,0.0,1.0,0.0,3e-05]
[1777684053074,50.08,78310.83,0.0,1.0,0.0,3e-05]
[1777684059911,50.08,78310.66,0.0,1.0,0.0,3e-05]
[1777684060918,50.08,78313.27,0.0,1.0,0.0,3e-05]
[1777684062426,50.08,78313.27,0.0,1.0,0.0,3e-05]
[1777684062583,50.08,78313.27,0.0,1.0,0.0,3e-05]
[1777684062635,50.08,78314.35,0.0,1.0,0.0,3e-05]
[1777684063538,50.08,78314.35,0.0,1.0,0.0,3e-05]
[1777684063577,50.08,78314.35,0.0,1.0,0.0,3e-05]
[1777684064946,50.08,78316.73,0.0,1.0,0.0,3e-05]
[1777684065953,50.08,78322.9,0.0,1.0,0.0,3e-05]
[1777684067187,50.08,78322.9,0.0,1.0,0.0,3e-05]
[1777684067330,50.08,78322.9,0.0,1.0,0.0,3e-05]
[1777684067745,50.08,78322.9,0.0,1.0,0.0,3e-05]
[1777684067828,50.08,78322.9,0.0,1.0,0.0,3e-05]
[1777684067846,50.08,78322.9,0.0,1.0,0.0,3e-05]
[1777684070989,50.08,78325.83,0.0,1.0,0.0,3e-05]
[1777684075968,50.08,78326.57,0.0,1.0,0.0,3e-05]
[1777684076080,50.08,78326.57,0.0,1.0,0.0,3e-05]
[1777684076703,50.08,78326.57,0.0,1.0,0.0,3e-05]
[1777684076830,50.08,78326.57,0.0,1.0,0.0,3e-05]
[1777684076805,50.08,78326.74,0.0,1.0,0.0,3e-05]
[1777684081059,50.08,78335.33,0.0,1.0,0.0,3e-05]
[1777684082066,50.08,78341.32,0.0,1.0,0.0,3e-05]
[1777684083073,50.08,78331.64,0.0,1.0,0.0,3e-05]
[1777684084079,50.08,78327.97,0.0,1.0,0.0,3e-05]
[1777684085089,50.08,78327.97,0.0,1.0,0.0,3e-05]
[1777684085330,50.08,78327.97,0.0,1.0,0.0,3e-05]
[1777684085427,50.08,78332.59,0.0,1.0,0.0,3e-05]
[1777684086607,50.08,78332.59,0.0,1.0,0.0,3e-05]
[1777684086827,50.08,78332.59,0.0,1.0,0.0,3e-05]
[1777684086608,50.08,78334.78,0.0,1.0,0.0,3e-05]
[1777684090122,50.08,78332.52,0.0,1.0,0.0,3e-05]
[1777684091129,50.08,78333.71,0.0,1.0,0.0,3e-05]
[1777684092135,50.08,78335.38,0.0,1.0,0.0,3e-05]
[1777684093144,50.08,78342.32,0.0,1.0,0.0,3e-05]
[1777684094578,50.08,78342.32,0.0,1.0,0.0,3e-05]
[1777684094834,50.08,78342.32,0.0,1.0,0.0,3e-05]
[1777684094773,50.08,78344.9,0.0,1.0,0.0,3e-05]
[1777684095157,50.08,78344.48,0.0,1.0,0.0,3e-05]
[1777684096306,50.08,78344.48,0.0,1.0,0.0,3e-05]
[1777684096328,50.08,78344.48,0.0,1.0,0.0,3e-05]
[1777684102387,50.08,78345.22,0.0,1.0,0.0,3e-05]
[1777684102585,50.08,78345.22,0.0,1.0,0.0,3e-05]
[1777684102663,50.08,78345.22,0.0,1.0,0.0,3e-05]
[1777684104767,50.08,78345.26,0.0,1.0,0.0,3e-05]
[1777684104831,50.08,78345.26,0.0,1.0,0.0,3e-05]
[1777684112275,50.08,78345.21,0.0,1.0,0.0,2e-05]
[1777684113632,50.08,78345.21,0.0,1.0,0.0,2e-05]
[1777684113828,50.08,78345.21,0.0,1.0,0.0,2e-05]
[1777684113877,50.08,78344.98,0.0,1.0,0.0,3e-05]
[1777684114448,50.08,78344.98,0.0,1.0,0.0,3e-05]
[1777684114593,50.08,78344.98,0.0,1.0,0.0,3e-05]
[1777684115297,50.08,78347.29,0.0,1.0,0.0,2e-05]
[1777684116580,50.08,78347.29,0.0,1.0,0.0,2e-05]
[1777684116663,50.08,78347.29,0.0,1.0,0.0,2e-05]
[1777684118318,50.08,78344.89,0.0,1.0,0.0,3e-05]
[1777684119325,50.08,78343.5,0.0,1.0,0.0,3e-05]
[1777684120498,50.08,78343.5,0.0,1.0,0.0,3e-05]
[1777684120586,50.08,78343.5,0.0,1.0,0.0,3e-05]
[1777684120654,50.08,78342.32,0.0,1.0,0.0,3e-05]
[1777684121647,50.08,78342.32,0.0,1.0,0.0,3e-05]
[1777684121831,50.08,78342.32,0.0,1.0,0.0,3e-05]
[1777684127381,50.08,78342.64,0.0,1.0,0.0,3e-05]
[1777684132416,50.08,78342.62,0.0,1.0,0.0,3e-05]
[1777684134430,50.08,78345.3,0.0,1.0,0.0,2e-05]
[1777684135437,50.08,78346.4,0.0,1.0,0.0,2e-05]
[1777684136743,50.08,78346.4,0.0,1.0,0.0,2e-05]
[1777684136827,50.08,78346.4,0.0,1.0,0.0,2e-05]
[1777684136834,50.08,78346.09,0.0,1.0,0.0,2e-05]
[1777684138016,50.08,78346.14,0.0,1.0,0.0,2e-05]
[1777684138080,50.08,78346.14,0.0,1.0,0.0,2e-05]
[1777684142487,50.08,78345.07,0.0,1.0,0.0,2e-05]
[1777684147522,50.08,78345.44,0.0,1.0,0.0,2e-05]
[1777684149787,50.08,78345.8,0.0,1.0,0.0,2e-05]
[1777684149828,50.08,78345.8,0.0,1.0,0.0,2e-05]
[1777684149929,50.08,78344.95,0.0,1.0,0.0,3e-05]
[1777684150946,50.08,78344.95,0.0,1.0,0.0,3e-05]
[1777684151086,50.08,78344.22,0.0,1.0,0.0,3e-05]
[1777684155578,50.08,78346.89,0.0,1.0,0.0,2e-05]
[1777684156193,50.08,78346.89,0.0,1.0,0.0,2e-05]
[1777684156326,50.08,78346.89,0.0,1.0,0.0,2e-05]
[1777684156585,50.08,78347.68,0.0,1.0,0.0,2e-05]
[1777684157527,50.08,78347.68,0.0,1.0,0.0,2e-05]
[1777684157580,50.08,78347.68,0.0,1.0,0.0,2e-05]
[1777684162626,50.08,78348.22,0.0,1.0,0.0,2e-05]
[1777684168669,50.08,78348.09,0.0,1.0,0.0,2e-05]
[1777684172447,50.08,78348.09,0.0,1.0,0.0,2e-05]
[1777684172588,50.08,78348.09,0.0,1.0,0.0,2e-05]
[1777684172689,50.08,78348.09,0.0,1.0,0.0,2e-05]
[1777684173272,50.08,78348.09,0.0,1.0,0.0,2e-05]
[1777684173329,50.08,78348.09,0.0,1.0,0.0,2e-05]
[1777684177732,50.08,78349.85,0.0,1.0,0.0,2e-05]
[1777684183774,50.08,78349.89,0.0,1.0,0.0,2e-05]
[1777684185093,50.08,78350.57,0.0,1.0,0.0,2e-05]
[1777684185329,50.08,78350.57,0.0,1.0,0.0,2e-05]
[1777684186478,50.08,78350.57,0.0,1.0,0.0,2e-05]
[1777684186587,50.08,78350.57,0.0,1.0,0.0,2e-05]
[1777684186794,50.08,78353.02,0.0,1.0,0.0,2e-05]
[1777684187802,50.08,78354.5,0.0,1.0,0.0,2e-05]
[1777684188809,50.08,78356.63,0.0,1.0,0.0,2e-05]
[1777684189816,50.08,78362.02,0.0,1.0,0.0,2e-05]
[1777684190765,50.08,78362.02,0.0,1.0,0.0,2e-05]
[1777684190828,50.08,78362.02,0.0,1.0,0.0,2e-05]
[1777684190866,50.08,78363.97,0.0,1.0,0.0,2e-05]
[1777684192073,50.08,78364.48,0.0,1.0,0.0,2e-05]
[1777684192330,50.08,78364.48,0.0,1.0,0.0,2e-05]
[1777684195859,50.08,78366.36,0.0,1.0,0.0,2e-05]
[1777684199461,50.08,78366.9,0.0,1.0,0.0,2e-05]
[1777684199582,50.08,78366.9,0.0,1.0,0.0,2e-05]
[1777684199887,50.08,78366.47,0.0,1.0,0.0,2e-05]
[1777684200538,50.08,78366.47,0.0,1.0,0.0,2e-05]
[1777684200584,50.08,78366.47,0.0,1.0,0.0,2e-05]
[1777684200894,50.08,78365.46,0.0,1.0,0.0,2e-05]
[1777684202908,50.08,78366.92,0.0,1.0,0.0,2e-05]
[1777684207944,50.08,78367.66,0.0,1.0,0.0,2e-05]
[1777684213986,50.08,78368.75,0.0,1.0,0.0,2e-05]
[1777684215340,50.08,78368.88,0.0,1.0,0.0,2e-05]
[1777684215580,50.08,78368.88,0.0,1.0,0.0,2e-05]
[1777684216000,50.08,78368.78,0.0,1.0,0.0,2e-05]
[1777684216848,50.08,78368.78,0.0,1.0,0.0,2e-05]
[1777684217007,50.08,78366.4,0.0,1.0,0.0,2e-05]
[1777684217080,50.08,78366.4,0.0,1.0,0.0,2e-05]
[1777684223049,50.08,78366.39,0.0,1.0,0.0,2e-05]
[1777684224719,50.08,78366.39,0.0,1.0,0.0,2e-05]
[1777684224831,50.08,78366.39,0.0,1.0,0.0,2e-05]
[1777684224927,50.08,78363.72,0.0,1.0,0.0,2e-05]
[1777684225178,50.08,78356.02,0.0,1.0,0.0,2e-05]
[1777684226948,50.08,78356.02,0.0,1.0,0.0,2e-05]
[1777684226069,50.08,78353.13,0.0,1.0,0.0,2e-05]
[1777684227086,50.08,78353.13,0.0,1.0,0.0,2e-05]
[1777684227188,50.08,78351.77,0.0,1.0,0.0,2e-05]
[1777684229735,50.08,78351.76,0.0,1.0,0.0,2e-05]
[1777684229832,50.08,78351.76,0.0,1.0,0.0,2e-05]
[1777684230012,50.08,78348.11,0.0,1.0,0.0,2e-05]
[1777684230099,50.08,78346.32,0.0,1.0,0.0,2e-05]
[1777684231035,50.08,78346.32,0.0,1.0,0.0,2e-05]
[1777684231084,50.08,78346.32,0.0,1.0,0.0,2e-05]
[1777684231106,50.08,78346.25,0.0,1.0,0.0,2e-05]
[1777684232113,50.08,78347.49,0.0,1.0,0.0,2e-05]
[1777684233120,50.08,78348.59,0.0,1.0,0.0,2e-05]
[1777684234126,50.08,78347.09,0.0,1.0,0.0,2e-05]
[1777684237937,50.08,78347.43,0.0,1.0,0.0,2e-05]
[1777684238078,50.08,78347.66,0.0,1.0,0.0,2e-05]
[1777684238639,50.08,78347.66,0.0,1.0,0.0,2e-05]
[1777684238832,50.08,78347.66,0.0,1.0,0.0,2e-05]
[1777684238902,50.08,78350.45,0.0,1.0,0.0,2e-05]
[1777684239162,50.08,78351.89,0.0,1.0,0.0,2e-05]
[1777684240169,50.08,78353.01,0.0,1.0,0.0,2e-05]
[1777684241176,50.08,78354.09,0.0,1.0,0.0,2e-05]
[1777684245287,50.08,78354.13,0.0,1.0,0.0,2e-05]
[1777684245329,50.08,78354.13,0.0,1.0,0.0,2e-05]
[1777684245448,50.08,78357.67,0.0,1.0,0.0,2e-05]
[1777684246211,50.08,78358.36,0.0,1.0,0.0,2e-05]
[1777684247233,50.08,78358.36,0.0,1.0,0.0,2e-05]
[1777684247334,50.08,78358.36,0.0,1.0,0.0,2e-05]
[1777684250239,50.08,78360.04,0.0,1.0,0.0,2e-05]
[1777684255274,50.08,78361.99,0.0,1.0,0.0,2e-05]
[1777684256404,50.08,78361.99,0.0,1.0,0.0,2e-05]
[1777684256578,50.08,78361.99,0.0,1.0,0.0,2e-05]
[1777684256656,50.08,78363.8,0.0,1.0,0.0,2e-05]
[1777684257288,50.08,78364.64,0.0,1.0,0.0,2e-05]
[1777684258372,50.08,78364.64,0.0,1.0,0.0,2e-05]
[1777684258580,50.08,78364.64,0.0,1.0,0.0,2e-05]
[1777684263330,50.08,78366.89,0.0,1.0,0.0,2e-05]
[1777684265427,50.08,78366.45,0.0,1.0,0.0,2e-05]
[1777684265592,50.08,78366.45,0.0,1.0,0.0,2e-05]
[1777684268430,50.08,78366.25,0.0,1.0,0.0,2e-05]
[1777684268575,50.08,78366.25,0.0,1.0,0.0,2e-05]
[1777684268600,50.08,78369.26,0.0,1.0,0.0,2e-05]
[1777684269372,50.08,78370.56,0.0,1.0,0.0,2e-05]
[1777684270513,50.08,78370.56,0.0,1.0,0.0,2e-05]
[1777684270582,50.08,78370.56,0.0,1.0,0.0,2e-05]
[1777684270614,50.08,78367.9,0.0,1.0,0.0,2e-05]
[1777684272393,50.08,78375.61,0.0,1.0,0.0,2e-05]
[1777684273400,50.08,78379.02,0.0,1.0,0.0,2e-05]
[1777684275132,50.08,78379.34,0.0,1.0,0.0,2e-05]
[1777684275328,50.08,78379.34,0.0,1.0,0.0,2e-05]
[1777684276421,50.08,78378.68,0.0,1.0,0.0,2e-05]
[1777684281022,50.08,78384.83,0.0,1.0,0.0,2e-05]
[1777684281456,50.08,78383.93,0.0,1.0,0.0,2e-05]
[1777684282584,50.08,78383.93,0.0,1.0,0.0,2e-05]
[1777684282680,50.08,78384.35,0.0,1.0,0.0,2e-05]
[1777684283470,50.08,78374.24,0.0,1.0,0.0,2e-05]
[1777684284403,50.08,78374.24,0.0,1.0,0.0,2e-05]
[1777684284583,50.08,78374.24,0.0,1.0,0.0,2e-05]
[1777684284684,50.08,78371.0,0.0,1.0,0.0,2e-05]
[1777684286492,50.08,78372.37,0.0,1.0,0.0,2e-05]
[1777684289513,50.08,78370.96,0.0,1.0,0.0,2e-05]
[1777684290414,50.08,78370.96,0.0,1.0,0.0,2e-05]
[1777684290582,50.08,78370.96,0.0,1.0,0.0,2e-05]
[1777684291180,50.08,78371.73,0.0,1.0,0.0,2e-05]
[1777684291327,50.08,78371.73,0.0,1.0,0.0,2e-05]
[1777684291416,50.08,78371.73,0.0,1.0,0.0,2e-05]
[1777684296562,50.08,78371.71,0.0,1.0,0.0,2e-05]
[1777684302604,50.08,78371.74,0.0,1.0,0.0,2e-05]
[1777684308646,50.08,78373.96,0.0,1.0,0.0,2e-05]
[1777684311438,50.08,78374.25,0.0,1.0,0.0,2e-05]
[1777684311579,50.08,78374.25,0.0,1.0,0.0,2e-05]
[1777684316217,50.08,78373.45,0.0,1.0,0.0,2e-05]
[1777684316335,50.08,78373.45,0.0,1.0,0.0,2e-05]
[1777684316896,50.08,78373.45,0.0,1.0,0.0,2e-05]
[1777684317079,50.08,78373.45,0.0,1.0,0.0,2e-05]
[1777684316997,50.08,78373.63,0.0,1.0,0.0,2e-05]
[1777684319723,50.08,78372.11,0.0,1.0,0.0,2e-05]
[1777684321737,50.08,78370.82,0.0,1.0,0.0,2e-05]
[1777684323751,50.08,78369.37,0.0,1.0,0.0,2e-05]
[1777684324174,50.08,78369.37,0.0,1.0,0.0,2e-05]
[1777684324333,50.08,78369.37,0.0,1.0,0.0,2e-05]
[1777684329793,50.08,78368.87,0.0,1.0,0.0,2e-05]
[1777684334828,50.08,78362.78,0.0,1.0,0.0,2e-05]
[1777684336545,50.08,78362.67,0.0,1.0,0.0,2e-05]
[1777684336582,50.08,78362.67,0.0,1.0,0.0,2e-05]
[1777684338341,50.08,78361.94,0.0,1.0,0.0,2e-05]
[1777684338587,50.08,78361.94,0.0,1.0,0.0,2e-05]
[1777684338856,50.08,78361.87,0.0,1.0,0.0,2e-05]
[1777684343901,50.08,78360.67,0.0,1.0,0.0,2e-05]
[1777684344076,50.08,78360.67,0.0,1.0,0.0,2e-05]
[1777684348926,50.08,78358.88,0.0,1.0,0.0,2e-05]
[1777684349545,50.08,78358.88,0.0,1.0,0.0,2e-05]
[1777684349578,50.08,78358.88,0.0,1.0,0.0,2e-05]
[1777684351410,50.08,78358.09,0.0,1.0,0.0,2e-05]
[1777684351581,50.08,78358.09,0.0,1.0,0.0,2e-05]
[1777684351947,50.08,78358.11,0.0,1.0,0.0,2e-05]
[1777684353961,50.08,78356.73,0.0,1.0,0.0,2e-05]
[1777684358996,50.08,78356.64,0.0,1.0,0.0,2e-05]
[1777684362226,50.08,78356.21,0.0,1.0,0.0,2e-05]
[1777684362329,50.08,78356.21,0.0,1.0,0.0,2e-05]
[1777684369401,50.08,78355.2,0.0,1.0,0.0,2e-05]
[1777684369583,50.08,78355.2,0.0,1.0,0.0,2e-05]
[1777684370825,50.08,78355.23,0.0,1.0,0.0,2e-05]
[1777684371080,50.08,78355.23,0.0,1.0,0.0,2e-05]
[1777684371081,50.08,78355.08,0.0,1.0,0.0,2e-05]
[1777684376116,50.08,78354.96,0.0,1.0,0.0,2e-05]
[1777684381094,50.08,78354.84,0.0,1.0,0.0,2e-05]
[1777684381327,50.08,78354.54,0.0,1.0,0.0,2e-05]
[1777684382163,50.08,78351.48,0.0,1.0,0.0,2e-05]
[1777684383165,50.08,78350.08,0.0,1.0,0.0,2e-05]
[1777684385179,50.08,78340.4,0.0,1.0,0.0,2e-05]
[1777684386186,50.08,78337.56,0.0,1.0,0.0,2e-05]
[1777684386581,50.08,78337.56,0.0,1.0,0.0,2e-05]
[1777684386831,50.08,78337.56,0.0,1.0,0.0,2e-05]
[1777684388515,50.08,78337.52,0.0,1.0,0.0,2e-05]
[1777684388582,50.08,78337.52,0.0,1.0,0.0,2e-05]
[1777684388616,50.08,78337.35,0.0,1.0,0.0,2e-05]
[1777684390214,50.08,78336.02,0.0,1.0,0.0,2e-05]
[1777684394242,50.08,78338.68,0.0,1.0,0.0,2e-05]
[1777684400140,50.08,78339.09,0.0,1.0,0.0,2e-05]
[1777684399277,50.08,78342.66,0.0,1.0,0.0,2e-05]
[1777684400326,50.08,78342.66,0.0,1.0,0.0,2e-05]
[1777684406326,50.08,78341.09,0.0,1.0,0.0,2e-05]
[1777684407988,50.08,78341.09,0.0,1.0,0.0,2e-05]
[1777684408079,50.08,78341.09,0.0,1.0,0.0,2e-05]
[1777684409502,50.08,78341.27,0.0,1.0,0.0,2e-05]
[1777684409579,50.08,78341.27,0.0,1.0,0.0,2e-05]
[1777684409678,50.08,78341.38,0.0,1.0,0.0,2e-05]
[1777684411361,50.08,78341.88,0.0,1.0,0.0,2e-05]
[1777684416397,50.08,78341.4,0.0,1.0,0.0,2e-05]
[1777684421431,50.08,78341.77,0.0,1.0,0.0,2e-05]
[1777684424487,50.08,78341.81,0.0,1.0,0.0,2e-05]
[1777684424578,50.08,78341.81,0.0,1.0,0.0,2e-05]
[1777684428481,50.08,78345.96,0.0,1.0,0.0,2e-05]
[1777684429283,50.08,78345.96,0.0,1.0,0.0,2e-05]
[1777684429329,50.08,78345.96,0.0,1.0,0.0,2e-05]
[1777684429488,50.08,78348.64,0.0,1.0,0.0,2e-05]
[1777684430495,50.08,78351.54,0.0,1.0,0.0,2e-05]
[1777684431651,50.08,78351.54,0.0,1.0,0.0,2e-05]
[1777684431831,50.08,78351.54,0.0,1.0,0.0,2e-05]
[1777684431919,50.08,78351.79,0.0,1.0,0.0,2e-05]
[1777684439856,50.08,78351.51,0.0,1.0,0.0,2e-05]
[1777684440078,50.08,78351.51,0.0,1.0,0.0,2e-05]
[1777684443587,50.08,78348.71,0.0,1.0,0.0,2e-05]
[1777684450636,50.08,78348.74,0.0,1.0,0.0,2e-05]
[1777684451443,50.08,78348.74,0.0,1.0,0.0,2e-05]
[1777684451581,50.08,78348.74,0.0,1.0,0.0,2e-05]
[1777684453912,50.08,78348.67,0.0,1.0,0.0,2e-05]
[1777684454080,50.08,78348.67,0.0,1.0,0.0,2e-05]
[1777684454088,50.08,78348.7,0.0,1.0,0.0,2e-05]
[1777684459699,50.08,78348.71,0.0,1.0,0.0,2e-05]
[1777684464734,50.08,78348.99,0.0,1.0,0.0,2e-05]
[1777684466276,50.08,78348.99,0.0,1.0,0.0,2e-05]
[1777684466331,50.08,78348.99,0.0,1.0,0.0,2e-05]
[1777684471783,50.08,78349.17,0.0,1.0,0.0,2e-05]
[1777684477825,50.08,78349.08,0.0,1.0,0.0,2e-05]
[1777684484715,50.08,78349.05,0.0,1.0,0.0,2e-05]
[1777684484833,50.08,78349.05,0.0,1.0,0.0,2e-05]
[1777684487188,50.08,78349.51,0.0,1.0,0.0,2e-05]
[1777684487227,50.08,78345.98,0.0,1.0,0.0,2e-05]
[1777684487331,50.08,78345.98,0.0,1.0,0.0,2e-05]
[1777684488901,50.08,78344.68,0.0,1.0,0.0,2e-05]
[1777684490916,50.08,78364.59,0.0,1.0,0.0,2e-05]
[1777684491715,50.08,78364.59,0.0,1.0,0.0,2e-05]
[1777684491826,50.08,78364.59,0.0,1.0,0.0,2e-05]
[1777684491923,50.08,78369.0,0.0,1.0,0.0,2e-05]
[1777684492930,50.08,78377.64,0.0,1.0,0.0,2e-05]
[1777684493937,50.08,78379.1,0.0,1.0,0.0,2e-05]
[1777684494944,50.08,78376.95,0.0,1.0,0.0,2e-05]
[1777684496260,50.08,78376.95,0.0,1.0,0.0,2e-05]
[1777684496328,50.08,78375.76,0.0,1.0,0.0,2e-05]
[1777684498089,50.08,78375.37,0.0,1.0,0.0,2e-05]
[1777684498179,50.08,78375.48,0.0,1.0,0.0,2e-05]
[1777684498330,50.08,78375.48,0.0,1.0,0.0,2e-05]
[1777684500840,50.08,78376.23,0.0,1.0,0.0,2e-05]
[1777684501075,50.08,78376.23,0.0,1.0,0.0,2e-05]
[1777684501179,50.08,78364.64,0.0,1.0,0.0,2e-05]
[1777684502999,50.08,78362.13,0.0,1.0,0.0,2e-05]
[1777684504010,50.08,78357.04,0.0,1.0,0.0,2e-05]
[1777684505016,50.08,78354.38,0.0,1.0,0.0,2e-05]
[1777684506944,50.08,78354.6,0.0,1.0,0.0,2e-05]
[1777684507077,50.08,78354.6,0.0,1.0,0.0,2e-05]
[1777684507283,50.08,78354.6,0.0,1.0,0.0,2e-05]
[1777684511257,50.08,78352.05,0.0,1.0,0.0,2e-05]
[1777684512143,50.08,78352.05,0.0,1.0,0.0,2e-05]
[1777684512176,50.08,78351.54,0.0,1.0,0.0,2e-05]
[1777684512330,50.08,78351.54,0.0,1.0,0.0,2e-05]
[1777684514580,50.08,78352.26,0.0,1.0,0.0,2e-05]
[1777684517099,50.08,78357.75,0.0,1.0,0.0,2e-05]
[1777684518313,50.08,78357.75,0.0,1.0,0.0,2e-05]
[1777684518107,50.08,78360.59,0.0,1.0,0.0,2e-05]
[1777684518330,50.08,78360.59,0.0,1.0,0.0,2e-05]
[1777684519114,50.08,78361.65,0.0,1.0,0.0,2e-05]
[1777684519868,50.08,78361.65,0.0,1.0,0.0,2e-05]
[1777684520080,50.08,78361.65,0.0,1.0,0.0,2e-05]
[1777684525156,50.08,78366.37,0.0,1.0,0.0,2e-05]
[1777684526163,50.08,78367.62,0.0,1.0,0.0,2e-05]
[1777684528627,50.08,78367.78,0.0,1.0,0.0,2e-05]
[1777684528830,50.08,78367.78,0.0,1.0,0.0,2e-05]
[1777684529292,50.08,78367.78,0.0,1.0,0.0,2e-05]
[1777684529327,50.08,78367.78,0.0,1.0,0.0,2e-05]
[1777684529327,50.08,78367.66,0.0,1.0,0.0,2e-05]
[1777684530191,50.08,78363.49,0.0,1.0,0.0,2e-05]
[1777684531197,50.08,78360.73,0.0,1.0,0.0,2e-05]
[1777684536012,50.08,78359.53,0.0,1.0,0.0,2e-05]
[1777684536079,50.08,78359.53,0.0,1.0,0.0,2e-05]
[1777684536234,50.08,78359.31,0.0,1.0,0.0,2e-05]
[1777684536377,50.08,78359.31,0.0,1.0,0.0,2e-05]
[1777684536575,50.08,78359.31,0.0,1.0,0.0,2e-05]
[1777684543283,50.08,78359.23,0.0,1.0,0.0,2e-05]
[1777684549128,50.08,78358.16,0.0,1.0,0.0,2e-05]
[1777684549330,50.08,78358.16,0.0,1.0,0.0,2e-05]
[1777684549229,50.08,78358.16,0.0,1.0,0.0,2e-05]
[1777684550451,50.08,78358.16,0.0,1.0,0.0,2e-05]
[1777684550578,50.08,78358.16,0.0,1.0,0.0,2e-05]
[1777684551338,50.08,78355.33,0.0,1.0,0.0,2e-05]
[1777684556374,50.08,78354.57,0.0,1.0,0.0,2e-05]
[1777684557380,50.08,78353.36,0.0,1.0,0.0,2e-05]
[1777684558434,50.08,78353.36,0.0,1.0,0.0,2e-05]
[1777684558580,50.08,78353.36,0.0,1.0,0.0,2e-05]
[1777684559154,50.08,78353.36,0.0,1.0,0.0,2e-05]
[1777684559325,50.08,78353.36,0.0,1.0,0.0,2e-05]
[1777684559334,50.08,78352.9,0.0,1.0,0.0,2e-05]
[1777684560402,50.08,78354.97,0.0,1.0,0.0,2e-05]
[1777684561409,50.08,78351.77,0.0,1.0,0.0,2e-05]
[1777684563873,50.08,78350.89,0.0,1.0,0.0,2e-05]
[1777684564079,50.08,78350.89,0.0,1.0,0.0,2e-05]
[1777684564177,50.08,78351.19,0.0,1.0,0.0,2e-05]
[1777684564657,50.08,78351.19,0.0,1.0,0.0,2e-05]
[1777684564828,50.08,78351.19,0.0,1.0,0.0,2e-05]
[1777684566444,50.08,78349.19,0.0,1.0,0.0,2e-05]
[1777684571479,50.08,78349.95,0.0,1.0,0.0,2e-05]
[1777684573770,50.08,78350.26,0.0,1.0,0.0,2e-05]
[1777684573835,50.08,78350.26,0.0,1.0,0.0,2e-05]
[1777684573934,50.08,78350.26,0.0,1.0,0.0,2e-05]
[1777684574874,50.08,78350.26,0.0,1.0,0.0,2e-05]
[1777684575078,50.08,78350.26,0.0,1.0,0.0,2e-05]
[1777684580546,50.08,78349.24,0.0,1.0,0.0,2e-05]
[1777684582427,50.08,78349.17,0.0,1.0,0.0,2e-05]
[1777684582585,50.08,78349.17,0.0,1.0,0.0,2e-05]
[1777684583305,50.08,78349.17,0.0,1.0,0.0,2e-05]
[1777684583330,50.08,78349.17,0.0,1.0,0.0,2e-05]
[1777684583387,50.08,78349.28,0.0,1.0,0.0,2e-05]
[1777684585581,50.08,78345.23,0.0,1.0,0.0,2e-05]
[1777684586588,50.08,78336.63,0.0,1.0,0.0,2e-05]
[1777684588317,50.08,78336.63,0.0,1.0,0.0,2e-05]
[1777684588329,50.08,78336.63,0.0,1.0,0.0,2e-05]
[1777684587594,50.08,78336.75,0.0,1.0,0.0,2e-05]
[1777684589208,50.08,78336.75,0.0,1.0,0.0,2e-05]
[1777684589327,50.08,78336.75,0.0,1.0,0.0,2e-05]
[1777684589310,50.08,78335.96,0.0,1.0,0.0,2e-05]
[1777684592630,50.08,78335.92,0.0,1.0,0.0,2e-05]
[1777684597666,50.08,78335.56,0.0,1.0,0.0,2e-05]
[1777684598942,50.08,78335.56,0.0,1.0,0.0,2e-05]
[1777684599078,50.08,78335.56,0.0,1.0,0.0,2e-05]
[1777684599162,50.08,78335.4,0.0,1.0,0.0,2e-05]
[1777684599904,50.08,78335.4,0.0,1.0,0.0,2e-05]
[1777684600079,50.08,78335.4,0.0,1.0,0.0,2e-05]
[1777684600178,50.08,78333.18,0.0,1.0,0.0,2e-05]
[1777684606729,50.08,78332.72,0.0,1.0,0.0,2e-05]
[1777684612772,50.08,78332.69,0.0,1.0,0.0,2e-05]
[1777684615596,50.08,78332.55,0.0,1.0,0.0,2e-05]
[1777684615837,50.08,78332.55,0.0,1.0,0.0,2e-05]
[1777684616300,50.08,78332.55,0.0,1.0,0.0,2e-05]
[1777684616336,50.08,78332.55,0.0,1.0,0.0,2e-05]
[1777684616359,50.08,78332.64,0.0,1.0,0.0,2e-05]
[1777684618814,50.08,78334.78,0.0,1.0,0.0,2e-05]
[1777684623849,50.08,78334.78,0.0,1.0,0.0,2e-05]
[1777684626373,50.08,78334.78,0.0,1.0,0.0,2e-05]
[1777684626426,50.08,78334.7,0.0,1.0,0.0,2e-05]
[1777684626586,50.08,78334.7,0.0,1.0,0.0,2e-05]
[1777684627189,50.08,78334.7,0.0,1.0,0.0,2e-05]
[1777684627327,50.08,78334.7,0.0,1.0,0.0,2e-05]
[1777684627393,50.08,78334.8,0.0,1.0,0.0,2e-05]
[1777684630898,50.08,78332.59,0.0,1.0,0.0,2e-05]
[1777684636451,50.08,78332.58,0.0,1.0,0.0,2e-05]
[1777684636580,50.08,78332.46,0.0,1.0,0.0,2e-05]
[1777684637234,50.08,78332.46,0.0,1.0,0.0,2e-05]
[1777684637328,50.08,78332.46,0.0,1.0,0.0,2e-05]
[1777684637428,50.08,78332.46,0.0,1.0,0.0,2e-05]
[1777684642982,50.08,78332.42,0.0,1.0,0.0,2e-05]
[1777684648017,50.08,78331.91,0.0,1.0,0.0,2e-05]
[1777684649999,50.08,78331.91,0.0,1.0,0.0,2e-05]
[1777684650077,50.08,78331.91,0.0,1.0,0.0,2e-05]
[1777684650246,50.08,78331.21,0.0,1.0,0.0,2e-05]
[1777684651454,50.08,78331.21,0.0,1.0,0.0,2e-05]
[1777684651038,50.08,78330.18,0.0,1.0,0.0,2e-05]
[1777684651584,50.08,78330.18,0.0,1.0,0.0,2e-05]
[1777684655067,50.08,78325.46,0.0,1.0,0.0,2e-05]
[1777684658088,50.08,78323.28,0.0,1.0,0.0,2e-05]
[1777684659093,50.08,78323.28,0.0,1.0,0.0,2e-05]
[1777684659328,50.08,78323.28,0.0,1.0,0.0,2e-05]
[1777684659352,50.08,78323.23,0.0,1.0,0.0,2e-05]
[1777684660057,50.08,78323.23,0.0,1.0,0.0,2e-05]
[1777684660082,50.08,78323.23,0.0,1.0,0.0,2e-05]
[1777684665136,50.08,78323.37,0.0,1.0,0.0,2e-05]
[1777684670172,50.08,78324.03,0.0,1.0,0.0,2e-05]
[1777684676214,50.08,78324.03,0.0,1.0,0.0,2e-05]
[1777684678976,50.08,78323.83,0.0,1.0,0.0,2e-05]
[1777684679081,50.08,78323.83,0.0,1.0,0.0,2e-05]
[1777684679241,50.08,78323.89,0.0,1.0,0.0,2e-05]
[1777684679968,50.08,78323.89,0.0,1.0,0.0,2e-05]
[1777684680082,50.08,78323.89,0.0,1.0,0.0,2e-05]
[1777684684276,50.08,78322.73,0.0,1.0,0.0,2e-05]
[1777684689311,50.08,78321.38,0.0,1.0,0.0,2e-05]
[1777684691824,50.08,78321.03,0.0,1.0,0.0,2e-05]
[1777684692088,50.08,78321.03,0.0,1.0,0.0,2e-05]
[1777684692332,50.08,78320.98,0.0,1.0,0.0,2e-05]
[1777684692840,50.08,78320.98,0.0,1.0,0.0,2e-05]
[1777684693087,50.08,78320.98,0.0,1.0,0.0,2e-05]
[1777684696360,50.08,78319.8,0.0,1.0,0.0,2e-05]
[1777684701395,50.08,78319.47,0.0,1.0,0.0,2e-05]
[1777684703088,50.08,78319.47,0.0,1.0,0.0,2e-05]
[1777684703334,50.08,78319.47,0.0,1.0,0.0,2e-05]
[1777684703409,50.08,78319.38,0.0,1.0,0.0,2e-05]
[1777684704416,50.08,78317.1,0.0,1.0,0.0,2e-05]
[1777684704698,50.08,78317.1,0.0,1.0,0.0,2e-05]
[1777684704829,50.08,78317.1,0.0,1.0,0.0,2e-05]
[1777684705423,50.08,78315.68,0.0,1.0,0.0,2e-05]
[1777684708444,50.08,78314.58,0.0,1.0,0.0,2e-05]
[1777684709451,50.08,78316.46,0.0,1.0,0.0,2e-05]
[1777684711273,50.08,78316.87,0.0,1.0,0.0,2e-05]
[1777684711325,50.08,78316.87,0.0,1.0,0.0,2e-05]
[1777684711465,50.08,78314.79,0.0,1.0,0.0,2e-05]
[1777684712490,50.08,78314.79,0.0,1.0,0.0,2e-05]
[1777684712578,50.08,78314.55,0.0,1.0,0.0,2e-05]
[1777684719521,50.08,78314.42,0.0,1.0,0.0,2e-05]
[1777684719799,50.08,78314.42,0.0,1.0,0.0,2e-05]
[1777684719826,50.08,78314.42,0.0,1.0,0.0,2e-05]
[1777684720528,50.08,78314.18,0.0,1.0,0.0,2e-05]
[1777684720984,50.08,78314.18,0.0,1.0,0.0,2e-05]
[1777684721078,50.08,78314.18,0.0,1.0,0.0,2e-05]
[1777684725563,50.08,78312.67,0.0,1.0,0.0,2e-05]
[1777684728747,50.08,78312.28,0.0,1.0,0.0,2e-05]
[1777684728829,50.08,78312.28,0.0,1.0,0.0,2e-05]
[1777684728908,50.08,78312.12,0.0,1.0,0.0,2e-05]
[1777684729704,50.08,78312.12,0.0,1.0,0.0,2e-05]
[1777684729835,50.08,78312.12,0.0,1.0,0.0,2e-05]
[1777684735634,50.08,78311.77,0.0,1.0,0.0,2e-05]
[1777684740669,50.08,78311.94,0.0,1.0,0.0,2e-05]
[1777684744697,50.08,78313.73,0.0,1.0,0.0,2e-05]
[1777684747190,50.08,78314.33,0.0,1.0,0.0,2e-05]
[1777684747329,50.08,78314.33,0.0,1.0,0.0,2e-05]
[1777684747429,50.08,78315.49,0.0,1.0,0.0,2e-05]
[1777684748380,50.08,78315.49,0.0,1.0,0.0,2e-05]
[1777684748582,50.08,78316.01,0.0,1.0,0.0,2e-05]
[1777684748725,50.08,78313.29,0.0,1.0,0.0,2e-05]
[1777684753765,50.08,78313.05,0.0,1.0,0.0,2e-05]
[1777684758802,50.08,78312.89,0.0,1.0,0.0,2e-05]
[1777684764844,50.08,78312.89,0.0,1.0,0.0,2e-05]
[1777684766858,50.08,78311.65,0.0,1.0,0.0,2e-05]
[1777684768391,50.08,78311.65,0.0,1.0,0.0,2e-05]
[1777684768577,50.08,78311.65,0.0,1.0,0.0,2e-05]
[1777684768546,50.08,78308.47,0.0,1.0,0.0,2e-05]
[1777684768872,50.08,78308.05,0.0,1.0,0.0,2e-05]
[1777684769841,50.08,78308.05,0.0,1.0,0.0,2e-05]
[1777684770079,50.08,78308.05,0.0,1.0,0.0,2e-05]
[1777684771893,50.08,78310.11,0.0,1.0,0.0,2e-05]
[1777684773906,50.08,78305.4,0.0,1.0,0.0,2e-05]
[1777684775002,50.08,78305.4,0.0,1.0,0.0,2e-05]
[1777684775084,50.08,78305.4,0.0,1.0,0.0,2e-05]
[1777684779949,50.08,78302.69,0.0,1.0,0.0,2e-05]
[1777684781761,50.08,78302.57,0.0,1.0,0.0,2e-05]
[1777684781832,50.08,78302.57,0.0,1.0,0.0,2e-05]
[1777684781963,50.08,78302.84,0.0,1.0,0.0,2e-05]
[1777684782970,50.08,78304.12,0.0,1.0,0.0,2e-05]
[1777684786231,50.08,78304.35,0.0,1.0,0.0,2e-05]
[1777684786327,50.08,78304.35,0.0,1.0,0.0,2e-05]
[1777684791352,50.08,78304.5,0.0,1.0,0.0,2e-05]
[1777684797068,50.08,78304.75,0.0,1.0,0.0,2e-05]
[1777684798075,50.08,78306.3,0.0,1.0,0.0,2e-05]
[1777684800242,50.08,78306.82,0.0,1.0,0.0,2e-05]
[1777684800329,50.08,78306.82,0.0,1.0,0.0,2e-05]
[1777684800402,50.08,78306.81,0.0,1.0,0.0,2e-05]
[1777684801451,50.08,78306.81,0.0,1.0,0.0,2e-05]
[1777684801579,50.08,78306.81,0.0,1.0,0.0,2e-05]
[1777684809152,50.08,78306.43,0.0,1.0,0.0,2e-05]
[1777684814187,50.08,78306.71,0.0,1.0,0.0,2e-05]
[1777684818601,50.08,78306.67,0.0,1.0,0.0,2e-05]
[1777684818215,50.08,78308.88,0.0,1.0,0.0,2e-05]
[1777684818831,50.08,78308.88,0.0,1.0,0.0,2e-05]
[1777684819222,50.08,78309.2,0.0,1.0,0.0,2e-05]
[1777684820412,50.08,78309.2,0.0,1.0,0.0,2e-05]
[1777684820577,50.08,78309.2,0.0,1.0,0.0,2e-05]
[1777684820428,50.08,78313.78,0.0,1.0,0.0,2e-05]
[1777684821237,50.08,78314.77,0.0,1.0,0.0,2e-05]
[1777684824261,50.08,78314.13,0.0,1.0,0.0,2e-05]
[1777684824331,50.08,78314.13,0.0,1.0,0.0,2e-05]
[1777684824428,50.08,78309.71,0.0,1.0,0.0,2e-05]
[1777684825263,50.08,78308.28,0.0,1.0,0.0,2e-05]
[1777684825766,50.08,78308.28,0.0,1.0,0.0,2e-05]
[1777684825830,50.08,78308.28,0.0,1.0,0.0,2e-05]
[1777684829292,50.08,78305.62,0.0,1.0,0.0,2e-05]
[1777684830396,50.08,78305.62,0.0,1.0,0.0,2e-05]
[1777684830578,50.08,78305.62,0.0,1.0,0.0,2e-05]
[1777684832313,50.08,78305.26,0.0,1.0,0.0,2e-05]
[1777684835006,50.08,78305.23,0.0,1.0,0.0,2e-05]
[1777684835075,50.08,78305.23,0.0,1.0,0.0,2e-05]
[1777684835333,50.08,78307.46,0.0,1.0,0.0,2e-05]
[1777684838355,50.08,78309.47,0.0,1.0,0.0,2e-05]
[1777684839362,50.08,78307.33,0.0,1.0,0.0,2e-05]
[1777684840282,50.08,78307.33,0.0,1.0,0.0,2e-05]
[1777684840328,50.08,78307.33,0.0,1.0,0.0,2e-05]
[1777684846410,50.08,78307.43,0.0,1.0,0.0,2e-05]
[1777684852453,50.08,78307.17,0.0,1.0,0.0,2e-05]
[1777684855330,50.08,78307.01,0.0,1.0,0.0,2e-05]
[1777684855577,50.08,78307.01,0.0,1.0,0.0,2e-05]
[1777684855474,50.08,78306.82,0.0,1.0,0.0,2e-05]
[1777684855678,50.08,78306.82,0.0,1.0,0.0,2e-05]
[1777684856875,50.08,78306.82,0.0,1.0,0.0,2e-05]
[1777684857078,50.08,78306.82,0.0,1.0,0.0,2e-05]
[1777684871592,50.08,78306.72,0.0,1.0,0.0,2e-05]
[1777684876633,50.08,78306.68,0.0,1.0,0.0,2e-05]
[1777684881668,50.08,78306.93,0.0,1.0,0.0,2e-05]
[1777684886704,50.08,78306.77,0.0,1.0,0.0,2e-05]
[1777684896774,50.08,78306.84,0.0,1.0,0.0,2e-05]
[1777684903823,50.08,78306.84,0.0,1.0,0.0,2e-05]
[1777684904830,50.08,78305.65,0.0,1.0,0.0,2e-05]
[1777684906017,50.08,78305.65,0.0,1.0,0.0,2e-05]
[1777684906076,50.08,78305.65,0.0,1.0,0.0,2e-05]
[1777684906188,50.08,78304.59,0.0,1.0,0.0,2e-05]
[1777684906844,50.08,78303.62,0.0,1.0,0.0,2e-05]
[1777684907744,50.08,78303.62,0.0,1.0,0.0,2e-05]
[1777684907838,50.08,78303.62,0.0,1.0,0.0,2e-05]
[1777684912886,50.08,78303.44,0.0,1.0,0.0,2e-05]
[1777684915907,50.08,78304.17,0.0,1.0,0.0,2e-05]
[1777684920211,50.08,78304.07,0.0,1.0,0.0,2e-05]
[1777684920326,50.08,78304.07,0.0,1.0,0.0,2e-05]
[1777684920428,50.08,78303.74,0.0,1.0,0.0,2e-05]
[1777684922079,50.08,78303.55,0.0,1.0,0.0,2e-05]
[1777684922328,50.08,78303.55,0.0,1.0,0.0,2e-05]
[1777684923963,50.08,78302.63,0.0,1.0,0.0,2e-05]
[1777684924970,50.08,78304.8,0.0,1.0,0.0,2e-05]
[1777684930007,50.08,78304.91,0.0,1.0,0.0,2e-05]
[1777684932857,50.08,78304.91,0.0,1.0,0.0,2e-05]
[1777684933026,50.08,78305.88,0.0,1.0,0.0,2e-05]
[1777684934579,50.08,78305.88,0.0,1.0,0.0,2e-05]
[1777684934711,50.08,78305.88,0.0,1.0,0.0,2e-05]
[1777684934657,50.08,78306.97,0.0,1.0,0.0,2e-05]
[1777684934830,50.08,78306.97,0.0,1.0,0.0,2e-05]
[1777684940075,50.08,78307.0,0.0,1.0,0.0,2e-05]
[1777684942089,50.08,78310.31,0.0,1.0,0.0,2e-05]
[1777684943289,50.08,78310.31,0.0,1.0,0.0,2e-05]
[1777684943329,50.08,78310.31,0.0,1.0,0.0,2e-05]
[1777684943428,50.08,78311.04,0.0,1.0,0.0,2e-05]
[1777684944103,50.08,78311.61,0.0,1.0,0.0,2e-05]
[1777684945233,50.08,78309.82,0.0,1.0,0.0,2e-05]
[1777684946116,50.08,78304.85,0.0,1.0,0.0,2e-05]
[1777684947761,50.08,78304.85,0.0,1.0,0.0,2e-05]
[1777684947124,50.08,78304.25,0.0,1.0,0.0,2e-05]
[1777684947832,50.08,78304.25,0.0,1.0,0.0,2e-05]
[1777684948580,50.08,78304.25,0.0,1.0,0.0,2e-05]
[1777684948679,50.08,78304.22,0.0,1.0,0.0,2e-05]
[1777684952159,50.08,78304.04,0.0,1.0,0.0,2e-05]
[1777684954395,50.08,78304.04,0.0,1.0,0.0,2e-05]
[1777684954582,50.08,78304.04,0.0,1.0,0.0,2e-05]
[1777684960215,50.08,78303.58,0.0,1.0,0.0,2e-05]
[1777684963671,50.08,78303.36,0.0,1.0,0.0,2e-05]
[1777684963831,50.08,78303.49,0.0,1.0,0.0,2e-05]
[1777684964243,50.08,78304.29,0.0,1.0,0.0,2e-05]
[1777684965348,50.08,78304.29,0.0,1.0,0.0,2e-05]
[1777684965428,50.08,78305.46,0.0,1.0,0.0,2e-05]
[1777684968576,50.08,78305.6,0.0,1.0,0.0,2e-05]
[1777684968677,50.08,78305.6,0.0,1.0,0.0,2e-05]
[1777684969277,50.08,78306.71,0.0,1.0,0.0,2e-05]
[1777684971280,50.08,78306.95,0.0,1.0,0.0,2e-05]
[1777684971332,50.08,78306.95,0.0,1.0,0.0,2e-05]
[1777684978341,50.08,78306.94,0.0,1.0,0.0,2e-05]
[1777684979348,50.08,78308.92,0.0,1.0,0.0,2e-05]
[1777684982306,50.08,78308.91,0.0,1.0,0.0,2e-05]
[1777684982329,50.08,78308.91,0.0,1.0,0.0,2e-05]
[1777684985390,50.08,78310.72,0.0,1.0,0.0,2e-05]
[1777684986576,50.08,78310.72,0.0,1.0,0.0,2e-05]
[1777684986677,50.08,78313.08,0.0,1.0,0.0,2e-05]
[1777684987162,50.08,78313.08,0.0,1.0,0.0,2e-05]
[1777684987332,50.08,78313.08,0.0,1.0,0.0,2e-05]
[1777684992439,50.08,78313.85,0.0,1.0,0.0,2e-05]
[1777684994088,50.08,78313.85,0.0,1.0,0.0,2e-05]
[1777684994329,50.08,78313.85,0.0,1.0,0.0,2e-05]
[1777684996362,50.08,78314.18,0.0,1.0,0.0,2e-05]
[1777684996577,50.08,78314.18,0.0,1.0,0.0,2e-05]
[1777684996678,50.08,78314.07,0.0,1.0,0.0,2e-05]
[1777684999527,50.08,78314.19,0.0,1.0,0.0,2e-05]
[1777684999582,50.08,78314.19,0.0,1.0,0.0,2e-05]
[1777685001502,50.08,78315.62,0.0,1.0,0.0,2e-05]
[1777685002509,50.08,78317.13,0.0,1.0,0.0,2e-05]
[1777685003362,50.08,78317.13,0.0,1.0,0.0,2e-05]
[1777685003579,50.08,78317.13,0.0,1.0,0.0,2e-05]
[1777685003673,50.08,78318.47,0.0,1.0,0.0,2e-05]
[1777685004523,50.08,78316.79,0.0,1.0,0.0,2e-05]
[1777685005690,50.08,78316.79,0.0,1.0,0.0,2e-05]
[1777685005790,50.08,78317.61,0.0,1.0,0.0,2e-05]
[1777685006536,50.08,78318.9,0.0,1.0,0.0,2e-05]
[1777685008551,50.08,78326.51,0.0,1.0,0.0,2e-05]
[1777685009558,50.08,78332.19,0.0,1.0,0.0,2e-05]
[1777685010023,50.08,78332.19,0.0,1.0,0.0,2e-05]
[1777685010076,50.08,78332.19,0.0,1.0,0.0,2e-05]
[1777685010564,50.08,78333.89,0.0,1.0,0.0,2e-05]
[1777685011572,50.08,78333.99,0.0,1.0,0.0,2e-05]
[1777685016607,50.08,78334.01,0.0,1.0,0.0,2e-05]
[1777685021641,50.08,78334.07,0.0,1.0,0.0,2e-05]
[1777685026677,50.08,78333.81,0.0,1.0,0.0,2e-05]
[1777685032719,50.08,78334.1,0.0,1.0,0.0,2e-05]
[1777685037754,50.08,78333.62,0.0,1.0,0.0,2e-05]
[1777685042789,50.08,78333.89,0.0,1.0,0.0,2e-05]
[1777685048165,50.08,78333.74,0.0,1.0,0.0,2e-05]
[1777685048328,50.08,78333.74,0.0,1.0,0.0,2e-05]
[1777685050814,50.08,78333.73,0.0,1.0,0.0,2e-05]
[1777685050827,50.08,78333.73,0.0,1.0,0.0,2e-05]
[1777685050845,50.08,78334.08,0.0,1.0,0.0,2e-05]
[1777685055880,50.08,78333.73,0.0,1.0,0.0,2e-05]
[1777685061922,50.08,78333.89,0.0,1.0,0.0,2e-05]
[1777685067966,50.08,78333.98,0.0,1.0,0.0,2e-05]
[1777685072476,50.08,78333.45,0.0,1.0,0.0,2e-05]
[1777685072578,50.08,78333.45,0.0,1.0,0.0,2e-05]
[1777685072679,50.08,78333.45,0.0,1.0,0.0,2e-05]
[1777685078573,50.08,78333.72,0.0,1.0,0.0,2e-05]
[1777685078830,50.08,78333.72,0.0,1.0,0.0,2e-05]
[1777685078885,50.08,78335.97,0.0,1.0,0.0,2e-05]
[1777685079010,50.08,78335.97,0.0,1.0,0.0,2e-05]
[1777685079080,50.08,78335.97,0.0,1.0,0.0,2e-05]
[1777685080048,50.08,78336.03,0.0,1.0,0.0,2e-05]
[1777685085083,50.08,78335.74,0.0,1.0,0.0,2e-05]
[1777685086223,50.08,78335.74,0.0,1.0,0.0,2e-05]
[1777685086325,50.08,78335.74,0.0,1.0,0.0,2e-05]
[1777685091125,50.08,78335.87,0.0,1.0,0.0,2e-05]
[1777685091330,50.08,78335.87,0.0,1.0,0.0,2e-05]
[1777685091426,50.08,78335.83,0.0,1.0,0.0,2e-05]
[1777685096241,50.08,78334.81,0.0,1.0,0.0,2e-05]
[1777685096329,50.08,78334.81,0.0,1.0,0.0,2e-05]
[1777685097167,50.08,78336.92,0.0,1.0,0.0,2e-05]
[1777685102202,50.08,78337.62,0.0,1.0,0.0,2e-05]
[1777685103209,50.08,78335.24,0.0,1.0,0.0,2e-05]
[1777685108014,50.08,78335.24,0.0,1.0,0.0,2e-05]
[1777685108075,50.08,78335.24,0.0,1.0,0.0,2e-05]
[1777685108198,50.08,78335.24,0.0,1.0,0.0,2e-05]
[1777685108326,50.08,78335.24,0.0,1.0,0.0,2e-05]
[1777685108370,50.08,78335.24,0.0,1.0,0.0,2e-05]
[1777685109251,50.08,78329.34,0.0,1.0,0.0,2e-05]
[1777685109935,50.08,78329.34,0.0,1.0,0.0,2e-05]
[1777685110081,50.08,78329.34,0.0,1.0,0.0,2e-05]
[1777685110258,50.08,78323.9,0.0,1.0,0.0,2e-05]
[1777685111266,50.08,78320.12,0.0,1.0,0.0,2e-05]
[1777685113298,50.08,78320.12,0.0,1.0,0.0,2e-05]
[1777685113336,50.08,78320.12,0.0,1.0,0.0,2e-05]
[1777685113430,50.08,78320.44,0.0,1.0,0.0,2e-05]
[1777685117068,50.08,78321.47,0.0,1.0,0.0,2e-05]
[1777685117075,50.08,78321.47,0.0,1.0,0.0,2e-05]
[1777685123548,50.08,78321.4,0.0,1.0,0.0,2e-05]
[1777685123577,50.08,78321.4,0.0,1.0,0.0,2e-05]
[1777685123678,50.08,78323.7,0.0,1.0,0.0,2e-05]
[1777685126038,50.08,78323.91,0.0,1.0,0.0,2e-05]
[1777685126082,50.08,78323.91,0.0,1.0,0.0,2e-05]
[1777685126370,50.08,78323.88,0.0,1.0,0.0,2e-05]
[1777685132412,50.08,78323.42,0.0,1.0,0.0,2e-05]
[1777685137447,50.08,78323.81,0.0,1.0,0.0,2e-05]
[1777685143489,50.08,78323.64,0.0,1.0,0.0,2e-05]
[1777685148524,50.08,78323.94,0.0,1.0,0.0,2e-05]
[1777685154566,50.08,78323.37,0.0,1.0,0.0,2e-05]
[1777685157063,50.08,78323.32,0.0,1.0,0.0,2e-05]
[1777685157078,50.08,78323.32,0.0,1.0,0.0,2e-05]
[1777685159601,50.08,78319.71,0.0,1.0,0.0,2e-05]
[1777685164636,50.08,78319.98,0.0,1.0,0.0,2e-05]
[1777685166693,50.08,78319.68,0.0,1.0,0.0,2e-05]
[1777685166828,50.08,78319.68,0.0,1.0,0.0,2e-05]
[1777685169390,50.08,78319.77,0.0,1.0,0.0,2e-05]
[1777685169586,50.08,78319.77,0.0,1.0,0.0,2e-05]
[1777685169671,50.08,78319.91,0.0,1.0,0.0,2e-05]
[1777685170574,50.08,78319.91,0.0,1.0,0.0,2e-05]
[1777685175713,50.08,78319.92,0.0,1.0,0.0,2e-05]
[1777685180748,50.08,78320.15,0.0,1.0,0.0,2e-05]
[1777685192832,50.08,78320.01,0.0,1.0,0.0,2e-05]
[1777685194942,50.08,78323.3,0.0,1.0,0.0,2e-05]
[1777685196578,50.08,78323.18,0.0,1.0,0.0,2e-05]
[1777685198087,50.08,78323.16,0.0,1.0,0.0,2e-05]
[1777685198333,50.08,78323.16,0.0,1.0,0.0,2e-05]
[1777685198874,50.08,78323.1,0.0,1.0,0.0,2e-05]
[1777685199881,50.08,78320.86,0.0,1.0,0.0,2e-05]
[1777685204915,50.08,78320.89,0.0,1.0,0.0,2e-05]
[1777685208944,50.08,78324.33,0.0,1.0,0.0,2e-05]
[1777685212872,50.08,78324.02,0.0,1.0,0.0,2e-05]
[1777685213077,50.08,78324.21,0.0,1.0,0.0,2e-05]
[1777685223044,50.08,78324.47,0.0,1.0,0.0,2e-05]
[1777685228079,50.08,78323.42,0.0,1.0,0.0,2e-05]
[1777685233114,50.08,78323.72,0.0,1.0,0.0,2e-05]
[1777685235128,50.08,78319.65,0.0,1.0,0.0,2e-05]
[1777685236637,50.08,78319.65,0.0,1.0,0.0,2e-05]
[1777685236832,50.08,78319.65,0.0,1.0,0.0,2e-05]
[1777685236928,50.08,78319.69,0.0,1.0,0.0,2e-05]
[1777685237629,50.08,78319.69,0.0,1.0,0.0,2e-05]
[1777685237826,50.08,78319.69,0.0,1.0,0.0,2e-05]
[1777685243184,50.08,78319.83,0.0,1.0,0.0,2e-05]
[1777685248532,50.08,78319.98,0.0,1.0,0.0,2e-05]
[1777685251240,50.08,78319.79,0.0,1.0,0.0,1e-05]
[1777685256275,50.08,78320.67,0.0,1.0,0.0,1e-05]
[1777685261310,50.08,78320.88,0.0,1.0,0.0,1e-05]
[1777685263324,50.08,78325.92,0.0,1.0,0.0,1e-05]
[1777685264332,50.08,78329.75,0.0,1.0,0.0,1e-05]
[1777685266716,50.08,78329.77,0.0,1.0,0.0,1e-05]
[1777685266834,50.08,78329.77,0.0,1.0,0.0,1e-05]
[1777685266913,50.08,78329.84,0.0,1.0,0.0,1e-05]
[1777685267428,50.08,78329.84,0.0,1.0,0.0,1e-05]
[1777685267577,50.08,78329.84,0.0,1.0,0.0,1e-05]
[1777685275408,50.08,78330.07,0.0,1.0,0.0,1e-05]
[1777685276415,50.08,78331.77,0.0,1.0,0.0,1e-05]
[1777685279592,50.08,78331.77,0.0,1.0,0.0,1e-05]
[1777685279830,50.08,78331.77,0.0,1.0,0.0,1e-05]
[1777685280068,50.08,78331.77,0.0,1.0,0.0,1e-05]
[1777685280079,50.08,78331.77,0.0,1.0,0.0,1e-05]
[1777685280091,50.08,78331.77,0.0,1.0,0.0,1e-05]
[1777685280443,50.08,78334.12,0.0,1.0,0.0,1e-05]
[1777685287492,50.08,78334.32,0.0,1.0,0.0,1e-05]
[1777685290571,50.08,78334.1,0.0,1.0,0.0,1e-05]
[1777685290831,50.08,78334.1,0.0,1.0,0.0,1e-05]
[1777685290928,50.08,78334.1,0.0,1.0,0.0,1e-05]
[1777685291201,50.08,78334.1,0.0,1.0,0.0,1e-05]
[1777685291326,50.08,78334.1,0.0,1.0,0.0,1e-05]
[1777685297562,50.08,78333.01,0.0,1.0,0.0,1e-05]
[1777685302150,50.08,78333.31,0.0,1.0,0.0,1e-05]
[1777685302331,50.08,78333.31,0.0,1.0,0.0,1e-05]
[1777685302725,50.08,78333.31,0.0,1.0,0.0,1e-05]
[1777685302836,50.08,78333.31,0.0,1.0,0.0,1e-05]
[1777685302936,50.08,78333.31,0.0,1.0,0.0,1e-05]
[1777685309018,50.08,78333.61,0.0,1.0,0.0,1e-05]
[1777685309078,50.08,78333.61,0.0,1.0,0.0,1e-05]
[1777685309070,50.08,78335.57,0.0,1.0,0.0,1e-05]
[1777685309619,50.08,78335.57,0.0,1.0,0.0,1e-05]
[1777685309827,50.08,78335.57,0.0,1.0,0.0,1e-05]
[1777685310654,50.08,78333.26,0.0,1.0,0.0,1e-05]
[1777685311661,50.08,78333.79,0.0,1.0,0.0,1e-05]
[1777685316696,50.08,78333.44,0.0,1.0,0.0,1e-05]
[1777685317805,50.08,78333.44,0.0,1.0,0.0,1e-05]
[1777685317830,50.08,78333.44,0.0,1.0,0.0,1e-05]
[1777685317906,50.08,78333.5,0.0,1.0,0.0,1e-05]
[1777685318301,50.08,78333.5,0.0,1.0,0.0,1e-05]
[1777685318339,50.08,78333.5,0.0,1.0,0.0,1e-05]
[1777685325759,50.08,78334.13,0.0,1.0,0.0,1e-05]
[1777685327773,50.08,78338.4,0.0,1.0,0.0,1e-05]
[1777685328780,50.08,78341.59,0.0,1.0,0.0,1e-05]
[1777685329787,50.08,78346.45,0.0,1.0,0.0,1e-05]
[1777685330714,50.08,78346.45,0.0,1.0,0.0,1e-05]
[1777685330836,50.08,78346.45,0.0,1.0,0.0,1e-05]
[1777685330861,50.08,78346.64,0.0,1.0,0.0,1e-05]
[1777685331460,50.08,78346.64,0.0,1.0,0.0,1e-05]
[1777685331578,50.08,78346.64,0.0,1.0,0.0,1e-05]
[1777685339857,50.08,78347.28,0.0,1.0,0.0,1e-05]
[1777685344892,50.08,78345.99,0.0,1.0,0.0,1e-05]
[1777685345899,50.08,78341.77,0.0,1.0,0.0,1e-05]
[1777685349009,50.08,78341.72,0.0,1.0,0.0,1e-05]
[1777685349093,50.08,78341.72,0.0,1.0,0.0,1e-05]
[1777685349165,50.08,78341.63,0.0,1.0,0.0,1e-05]
[1777685349492,50.08,78341.63,0.0,1.0,0.0,1e-05]
[1777685349580,50.08,78341.63,0.0,1.0,0.0,1e-05]
[1777685355969,50.08,78341.25,0.0,1.0,0.0,1e-05]
[1777685365033,50.08,78341.07,0.0,1.0,0.0,1e-05]
[1777685366278,50.08,78340.87,0.0,1.0,0.0,1e-05]
[1777685366333,50.08,78340.87,0.0,1.0,0.0,1e-05]
[1777685366913,50.08,78340.87,0.0,1.0,0.0,1e-05]
[1777685367081,50.08,78340.87,0.0,1.0,0.0,1e-05]
[1777685367164,50.08,78341.35,0.0,1.0,0.0,1e-05]
[1777685374096,50.08,78341.22,0.0,1.0,0.0,1e-05]
[1777685375103,50.08,78343.46,0.0,1.0,0.0,1e-05]
[1777685379131,50.08,78341.21,0.0,1.0,0.0,1e-05]
[1777685383818,50.08,78341.21,0.0,1.0,0.0,1e-05]
[1777685383830,50.08,78341.21,0.0,1.0,0.0,1e-05]
[1777685383919,50.08,78341.21,0.0,1.0,0.0,1e-05]
[1777685384428,50.08,78341.21,0.0,1.0,0.0,1e-05]
[1777685384584,50.08,78341.21,0.0,1.0,0.0,1e-05]
[1777685390207,50.08,78340.73,0.0,1.0,0.0,1e-05]
[1777685393172,50.08,78340.78,0.0,1.0,0.0,1e-05]
[1777685393215,50.08,78340.79,0.0,1.0,0.0,1e-05]
[1777685393331,50.08,78340.79,0.0,1.0,0.0,1e-05]
[1777685393754,50.08,78340.79,0.0,1.0,0.0,1e-05]
[1777685393840,50.08,78340.79,0.0,1.0,0.0,1e-05]
[1777685400669,50.08,78341.68,0.0,1.0,0.0,1e-05]
[1777685402292,50.08,78343.92,0.0,1.0,0.0,1e-05]
[1777685403800,50.08,78343.92,0.0,1.0,0.0,1e-05]
[1777685403831,50.08,78343.92,0.0,1.0,0.0,1e-05]
[1777685403899,50.08,78343.96,0.0,1.0,0.0,1e-05]
[1777685404392,50.08,78343.96,0.0,1.0,0.0,1e-05]
[1777685404579,50.08,78343.96,0.0,1.0,0.0,1e-05]
[1777685411355,50.08,78342.05,0.0,1.0,0.0,1e-05]
[1777685413369,50.08,78347.14,0.0,1.0,0.0,1e-05]
[1777685414376,50.08,78348.71,0.0,1.0,0.0,1e-05]
[1777685415588,50.08,78348.71,0.0,1.0,0.0,1e-05]
[1777685415829,50.08,78348.71,0.0,1.0,0.0,1e-05]
[1777685415840,50.08,78349.44,0.0,1.0,0.0,1e-05]
[1777685416703,50.08,78349.44,0.0,1.0,0.0,1e-05]
[1777685416830,50.08,78349.44,0.0,1.0,0.0,1e-05]
[1777685422432,50.08,78354.15,0.0,1.0,0.0,1e-05]
[1777685424942,50.08,78354.2,0.0,1.0,0.0,1e-05]
[1777685425076,50.08,78354.2,0.0,1.0,0.0,1e-05]
[1777685425139,50.08,78354.32,0.0,1.0,0.0,1e-05]
[1777685425791,50.08,78354.32,0.0,1.0,0.0,1e-05]
[1777685425830,50.08,78354.32,0.0,1.0,0.0,1e-05]
[1777685425836,50.08,78356.17,0.0,1.0,0.0,1e-05]
[1777685426460,50.08,78357.99,0.0,1.0,0.0,1e-05]
[1777685427467,50.08,78364.08,0.0,1.0,0.0,1e-05]
[1777685429481,50.08,78361.13,0.0,1.0,0.0,1e-05]
[1777685430362,50.08,78361.13,0.0,1.0,0.0,1e-05]
[1777685430579,50.08,78361.13,0.0,1.0,0.0,1e-05]
[1777685430583,50.08,78359.19,0.0,1.0,0.0,1e-05]
[1777685432023,50.08,78359.19,0.0,1.0,0.0,1e-05]
[1777685432084,50.08,78359.19,0.0,1.0,0.0,1e-05]
[1777685432180,50.08,78359.3,0.0,1.0,0.0,1e-05]
[1777685432501,50.08,78360.37,0.0,1.0,0.0,1e-05]
[1777685434577,50.08,78360.49,0.0,1.0,0.0,1e-05]
[1777685434678,50.08,78360.49,0.0,1.0,0.0,1e-05]
[1777685440558,50.08,78360.63,0.0,1.0,0.0,1e-05]
[1777685444164,50.08,78360.75,0.0,1.0,0.0,1e-05]
[1777685444266,50.08,78360.81,0.0,1.0,0.0,1e-05]
[1777685444329,50.08,78360.81,0.0,1.0,0.0,1e-05]
[1777685444977,50.08,78360.81,0.0,1.0,0.0,1e-05]
[1777685445080,50.08,78360.81,0.0,1.0,0.0,1e-05]
[1777685447607,50.08,78363.17,0.0,1.0,0.0,1e-05]
[1777685452642,50.08,78360.55,0.0,1.0,0.0,1e-05]
[1777685453432,50.08,78360.55,0.0,1.0,0.0,1e-05]
[1777685453576,50.08,78360.55,0.0,1.0,0.0,1e-05]
[1777685453887,50.08,78360.55,0.0,1.0,0.0,1e-05]
[1777685454084,50.08,78360.55,0.0,1.0,0.0,1e-05]
[1777685454179,50.08,78360.79,0.0,1.0,0.0,1e-05]
[1777685459692,50.08,78360.68,0.0,1.0,0.0,1e-05]
[1777685465734,50.08,78360.51,0.0,1.0,0.0,1e-05]
[1777685470769,50.08,78360.7,0.0,1.0,0.0,1e-05]
[1777685473090,50.08,78360.45,0.0,1.0,0.0,1e-05]
[1777685473167,50.08,78360.52,0.0,1.0,0.0,1e-05]
[1777685473334,50.08,78360.52,0.0,1.0,0.0,1e-05]
[1777685474135,50.08,78360.52,0.0,1.0,0.0,1e-05]
[1777685474155,50.08,78360.37,0.0,1.0,0.0,1e-05]
[1777685474336,50.08,78360.37,0.0,1.0,0.0,1e-05]
[1777685480839,50.08,78360.4,0.0,1.0,0.0,1e-05]
[1777685486299,50.08,78360.02,0.0,1.0,0.0,1e-05]
[1777685486338,50.08,78360.23,0.0,1.0,0.0,1e-05]
[1777685487300,50.08,78360.23,0.0,1.0,0.0,1e-05]
[1777685486881,50.08,78361.35,0.0,1.0,0.0,1e-05]
[1777685487328,50.08,78361.35,0.0,1.0,0.0,1e-05]
[1777685487888,50.08,78364.4,0.0,1.0,0.0,1e-05]
[1777685491916,50.08,78364.18,0.0,1.0,0.0,1e-05]
[1777685494007,50.08,78364.35,0.0,1.0,0.0,1e-05]
[1777685494080,50.08,78364.35,0.0,1.0,0.0,1e-05]
[1777685494108,50.08,78364.49,0.0,1.0,0.0,1e-05]
[1777685495062,50.08,78364.49,0.0,1.0,0.0,1e-05]
[1777685495080,50.08,78364.49,0.0,1.0,0.0,1e-05]
[1777685498965,50.08,78363.24,0.0,1.0,0.0,1e-05]
[1777685499965,50.08,78363.24,0.0,1.0,0.0,1e-05]
[1777685500079,50.08,78363.24,0.0,1.0,0.0,1e-05]
[1777685503961,50.08,78363.42,0.0,1.0,0.0,1e-05]
[1777685504078,50.08,78363.42,0.0,1.0,0.0,1e-05]
[1777685504120,50.08,78363.26,0.0,1.0,0.0,1e-05]
[1777685510042,50.08,78363.32,0.0,1.0,0.0,1e-05]
[1777685515077,50.08,78363.34,0.0,1.0,0.0,1e-05]
[1777685517054,50.08,78363.31,0.0,1.0,0.0,1e-05]
[1777685517081,50.08,78363.31,0.0,1.0,0.0,1e-05]
[1777685523134,50.08,78363.3,0.0,1.0,0.0,1e-05]
[1777685530182,50.08,78363.89,0.0,1.0,0.0,1e-05]
[1777685531932,50.08,78363.28,0.0,1.0,0.0,1e-05]
[1777685532086,50.08,78363.28,0.0,1.0,0.0,1e-05]
[1777685532112,50.08,78363.28,0.0,1.0,0.0,1e-05]
[1777685533003,50.08,78363.28,0.0,1.0,0.0,1e-05]
[1777685533084,50.08,78363.28,0.0,1.0,0.0,1e-05]
[1777685534215,50.08,78355.32,0.0,1.0,0.0,1e-05]
[1777685535222,50.08,78356.54,0.0,1.0,0.0,1e-05]
[1777685535979,50.08,78356.54,0.0,1.0,0.0,1e-05]
[1777685536080,50.08,78356.54,0.0,1.0,0.0,1e-05]
[1777685536364,50.08,78356.54,0.0,1.0,0.0,1e-05]
[1777685536229,50.08,78353.96,0.0,1.0,0.0,1e-05]
[1777685536580,50.08,78353.96,0.0,1.0,0.0,1e-05]
[1777685539249,50.08,78352.12,0.0,1.0,0.0,1e-05]
[1777685540652,50.08,78352.16,0.0,1.0,0.0,1e-05]
[1777685540833,50.08,78352.16,0.0,1.0,0.0,1e-05]
[1777685542981,50.08,78352.3,0.0,1.0,0.0,1e-05]
[1777685543076,50.08,78352.3,0.0,1.0,0.0,1e-05]
[1777685543278,50.08,78352.26,0.0,1.0,0.0,1e-05]
[1777685548313,50.08,78352.25,0.0,1.0,0.0,1e-05]
[1777685551334,50.08,78352.91,0.0,1.0,0.0,1e-05]
[1777685558383,50.08,78353.15,0.0,1.0,0.0,1e-05]
[1777685560397,50.08,78352.18,0.0,1.0,0.0,1e-05]
[1777685561618,50.08,78352.18,0.0,1.0,0.0,1e-05]
[1777685561836,50.08,78352.18,0.0,1.0,0.0,1e-05]
[1777685567446,50.08,78352.73,0.0,1.0,0.0,1e-05]
[1777685572791,50.08,78352.99,0.0,1.0,0.0,1e-05]
[1777685572828,50.08,78352.99,0.0,1.0,0.0,1e-05]
[1777685572994,50.08,78358.52,0.0,1.0,0.0,1e-05]
[1777685574046,50.08,78358.52,0.0,1.0,0.0,1e-05]
[1777685574076,50.08,78358.52,0.0,1.0,0.0,1e-05]
[1777685574497,50.08,78360.62,0.0,1.0,0.0,1e-05]
[1777685576512,50.08,78362.19,0.0,1.0,0.0,1e-05]
[1777685577612,50.08,78362.19,0.0,1.0,0.0,1e-05]
[1777685577832,50.08,78362.19,0.0,1.0,0.0,1e-05]
[1777685577881,50.08,78368.25,0.0,1.0,0.0,1e-05]
[1777685578526,50.08,78371.59,0.0,1.0,0.0,1e-05]
[1777685580030,50.08,78371.59,0.0,1.0,0.0,1e-05]
[1777685580077,50.08,78371.59,0.0,1.0,0.0,1e-05]
[1777685580132,50.08,78376.13,0.0,1.0,0.0,1e-05]
[1777685583561,50.08,78377.99,0.0,1.0,0.0,1e-05]
[1777685585231,50.08,78377.99,0.0,1.0,0.0,1e-05]
[1777685585334,50.08,78377.99,0.0,1.0,0.0,1e-05]
[1777685585575,50.08,78379.18,0.0,1.0,0.0,1e-05]
[1777685587032,50.08,78379.18,0.0,1.0,0.0,1e-05]
[1777685587075,50.08,78379.18,0.0,1.0,0.0,1e-05]
[1777685587112,50.08,78380.72,0.0,1.0,0.0,1e-05]
[1777685588596,50.08,78384.97,0.0,1.0,0.0,1e-05]
[1777685589603,50.08,78386.17,0.0,1.0,0.0,1e-05]
[1777685590593,50.08,78386.17,0.0,1.0,0.0,1e-05]
[1777685590833,50.08,78386.17,0.0,1.0,0.0,1e-05]
[1777685593053,50.08,78386.45,0.0,1.0,0.0,1e-05]
[1777685593075,50.08,78386.45,0.0,1.0,0.0,1e-05]
[1777685593079,50.08,78386.93,0.0,1.0,0.0,1e-05]
[1777685595646,50.08,78392.37,0.0,1.0,0.0,1e-05]
[1777685596652,50.08,78393.5,0.0,1.0,0.0,1e-05]
[1777685597821,50.08,78393.5,0.0,1.0,0.0,1e-05]
[1777685598077,50.08,78393.5,0.0,1.0,0.0,1e-05]
[1777685599674,50.08,78394.71,0.0,1.0,0.0,1e-05]
[1777685600681,50.08,78402.09,0.0,1.0,0.0,1e-05]
[1777685601688,50.08,78421.89,0.0,1.0,0.0,1e-05]
[1777685602695,50.08,78419.18,0.0,1.0,0.0,1e-05]
[1777685603702,50.08,78417.68,0.0,1.0,0.0,1e-05]
[1777685605360,50.08,78420.23,0.0,1.0,0.0,1e-05]
[1777685605716,50.08,78425.35,0.0,1.0,0.0,1e-05]
[1777685607343,50.08,78425.35,0.0,1.0,0.0,1e-05]
[1777685607433,50.08,78426.39,0.0,1.0,0.0,1e-05]
[1777685607730,50.08,78422.93,0.0,1.0,0.0,1e-05]
[1777685609116,50.08,78422.93,0.0,1.0,0.0,1e-05]
[1777685609341,50.08,78422.93,0.0,1.0,0.0,1e-05]
[1777685609431,50.08,78417.42,0.0,1.0,0.0,1e-05]
[1777685609579,50.08,78417.42,0.0,1.0,0.0,1e-05]
[1777685609744,50.08,78416.5,0.0,1.0,0.0,1e-05]
[1777685611279,50.08,78416.5,0.0,1.0,0.0,1e-05]
[1777685611329,50.08,78416.5,0.0,1.0,0.0,1e-05]
[1777685611382,50.08,78412.85,0.0,1.0,0.0,1e-05]
[1777685611758,50.08,78411.47,0.0,1.0,0.0,1e-05]
[1777685613772,50.08,78410.41,0.0,1.0,0.0,1e-05]
[1777685614640,50.08,78410.41,0.0,1.0,0.0,1e-05]
[1777685614832,50.08,78410.41,0.0,1.0,0.0,1e-05]
[1777685614932,50.08,78409.51,0.0,1.0,0.0,1e-05]
[1777685616668,50.08,78410.15,0.0,1.0,0.0,1e-05]
[1777685616827,50.08,78410.15,0.0,1.0,0.0,1e-05]
[1777685616851,50.08,78411.39,0.0,1.0,0.0,1e-05]
[1777685617800,50.08,78412.15,0.0,1.0,0.0,1e-05]
[1777685619273,50.08,78412.15,0.0,1.0,0.0,1e-05]
[1777685619332,50.08,78412.15,0.0,1.0,0.0,1e-05]
[1777685619367,50.08,78413.24,0.0,1.0,0.0,1e-05]
[1777685619814,50.08,78414.1,0.0,1.0,0.0,1e-05]
[1777685623842,50.08,78415.15,0.0,1.0,0.0,1e-05]
[1777685629073,50.08,78415.29,0.0,1.0,0.0,1e-05]
[1777685629325,50.08,78415.29,0.0,1.0,0.0,1e-05]
[1777685632906,50.08,78414.41,0.0,1.0,0.0,1e-05]
[1777685635401,50.08,78414.05,0.0,1.0,0.0,1e-05]
[1777685635927,50.08,78414.17,0.0,1.0,0.0,1e-05]
[1777685637325,50.08,78414.17,0.0,1.0,0.0,1e-05]
[1777685637398,50.08,78414.29,0.0,1.0,0.0,1e-05]
[1777685638948,50.08,78415.65,0.0,1.0,0.0,1e-05]
[1777685640182,50.08,78415.65,0.0,1.0,0.0,1e-05]
[1777685640335,50.08,78415.65,0.0,1.0,0.0,1e-05]
[1777685640435,50.08,78419.15,0.0,1.0,0.0,1e-05]
[1777685640962,50.08,78418.23,0.0,1.0,0.0,1e-05]
[1777685643983,50.08,78422.53,0.0,1.0,0.0,1e-05]
[1777685645031,50.08,78422.53,0.0,1.0,0.0,1e-05]
[1777685645076,50.08,78422.53,0.0,1.0,0.0,1e-05]
[1777685645177,50.08,78424.35,0.0,1.0,0.0,1e-05]
[1777685648015,50.08,78422.24,0.0,1.0,0.0,1e-05]
[1777685649021,50.08,78421.42,0.0,1.0,0.0,1e-05]
[1777685650334,50.08,78421.42,0.0,1.0,0.0,1e-05]
[1777685650579,50.08,78420.92,0.0,1.0,0.0,1e-05]
[1777685651330,50.08,78420.92,0.0,1.0,0.0,1e-05]
[1777685651428,50.08,78421.37,0.0,1.0,0.0,1e-05]
[1777685654056,50.08,78423.34,0.0,1.0,0.0,1e-05]
[1777685654637,50.08,78423.34,0.0,1.0,0.0,1e-05]
[1777685654827,50.08,78423.34,0.0,1.0,0.0,1e-05]
[1777685655063,50.08,78427.97,0.0,1.0,0.0,1e-05]
[1777685657078,50.08,78426.33,0.0,1.0,0.0,1e-05]
[1777685662113,50.08,78426.29,0.0,1.0,0.0,1e-05]
[1777685666141,50.08,78427.6,0.0,1.0,0.0,1e-05]
[1777685668297,50.08,78427.63,0.0,1.0,0.0,1e-05]
[1777685668325,50.08,78427.63,0.0,1.0,0.0,1e-05]
[1777685669861,50.08,78427.44,0.0,1.0,0.0,1e-05]
[1777685670078,50.08,78427.44,0.0,1.0,0.0,1e-05]
[1777685670170,50.08,78427.18,0.0,1.0,0.0,1e-05]
[1777685671177,50.08,78427.28,0.0,1.0,0.0,1e-05]
[1777685676212,50.08,78424.52,0.0,1.0,0.0,1e-05]
[1777685677219,50.08,78423.1,0.0,1.0,0.0,1e-05]
[1777685677886,50.08,78423.1,0.0,1.0,0.0,1e-05]
[1777685678077,50.08,78423.1,0.0,1.0,0.0,1e-05]
[1777685678225,50.08,78426.04,0.0,1.0,0.0,1e-05]
[1777685682254,50.08,78428.09,0.0,1.0,0.0,1e-05]
[1777685683364,50.08,78428.09,0.0,1.0,0.0,1e-05]
[1777685683584,50.08,78427.32,0.0,1.0,0.0,1e-05]
[1777685685346,50.08,78427.79,0.0,1.0,0.0,1e-05]
[1777685685428,50.08,78424.32,0.0,1.0,0.0,1e-05]
[1777685685586,50.08,78424.32,0.0,1.0,0.0,1e-05]
[1777685686442,50.08,78424.32,0.0,1.0,0.0,1e-05]
[1777685686585,50.08,78423.58,0.0,1.0,0.0,1e-05]
[1777685692324,50.08,78423.48,0.0,1.0,0.0,1e-05]
[1777685693331,50.08,78421.9,0.0,1.0,0.0,1e-05]
[1777685695209,50.08,78422.4,0.0,1.0,0.0,1e-05]
[1777685695328,50.08,78422.4,0.0,1.0,0.0,1e-05]
[1777685696362,50.08,78419.26,0.0,1.0,0.0,1e-05]
[1777685697280,50.08,78419.26,0.0,1.0,0.0,1e-05]
[1777685697329,50.08,78419.26,0.0,1.0,0.0,1e-05]
[1777685697369,50.08,78419.4,0.0,1.0,0.0,1e-05]
[1777685702404,50.08,78415.72,0.0,1.0,0.0,1e-05]
[1777685703681,50.08,78415.72,0.0,1.0,0.0,1e-05]
[1777685703838,50.08,78415.72,0.0,1.0,0.0,1e-05]
[1777685705425,50.08,78413.03,0.0,1.0,0.0,1e-05]
[1777685706432,50.08,78410.11,0.0,1.0,0.0,1e-05]
[1777685707455,50.08,78410.11,0.0,1.0,0.0,1e-05]
[1777685707578,50.08,78409.88,0.0,1.0,0.0,1e-05]
[1777685707707,50.08,78409.88,0.0,1.0,0.0,1e-05]
[1777685707833,50.08,78409.88,0.0,1.0,0.0,1e-05]
[1777685708446,50.08,78409.81,0.0,1.0,0.0,1e-05]
[1777685712474,50.08,78408.22,0.0,1.0,0.0,1e-05]
[1777685713480,50.08,78403.34,0.0,1.0,0.0,1e-05]
[1777685714488,50.08,78398.9,0.0,1.0,0.0,1e-05]
[1777685715495,50.08,78396.55,0.0,1.0,0.0,1e-05]
[1777685715593,50.08,78396.55,0.0,1.0,0.0,1e-05]
[1777685715827,50.08,78396.55,0.0,1.0,0.0,1e-05]
[1777685716502,50.08,78391.97,0.0,1.0,0.0,1e-05]
[1777685717509,50.08,78382.31,0.0,1.0,0.0,1e-05]
[1777685718516,50.08,78378.94,0.0,1.0,0.0,1e-05]
[1777685719522,50.08,78381.14,0.0,1.0,0.0,1e-05]
[1777685720194,50.08,78381.14,0.0,1.0,0.0,1e-05]
[1777685720334,50.08,78381.14,0.0,1.0,0.0,1e-05]
[1777685724030,50.08,78379.02,0.0,1.0,0.0,1e-05]
[1777685724083,50.08,78379.02,0.0,1.0,0.0,1e-05]
[1777685724558,50.08,78378.81,0.0,1.0,0.0,1e-05]
[1777685730891,50.08,78379.36,0.0,1.0,0.0,1e-05]
[1777685730940,50.08,78374.56,0.0,1.0,0.0,1e-05]
[1777685731609,50.08,78365.2,0.0,1.0,0.0,1e-05]
[1777685732615,50.08,78364.89,0.0,1.0,0.0,1e-05]
[1777685734326,50.08,78364.89,0.0,1.0,0.0,1e-05]
[1777685734390,50.08,78362.73,0.0,1.0,0.0,1e-05]
[1777685734630,50.08,78359.74,0.0,1.0,0.0,1e-05]
[1777685739665,50.08,78359.76,0.0,1.0,0.0,1e-05]
[1777685745301,50.08,78359.9,0.0,1.0,0.0,1e-05]
[1777685745334,50.08,78359.9,0.0,1.0,0.0,1e-05]
[1777685745398,50.08,78362.39,0.0,1.0,0.0,1e-05]
[1777685746595,50.08,78362.06,0.0,1.0,0.0,1e-05]
[1777685746828,50.08,78362.06,0.0,1.0,0.0,1e-05]
[1777685748732,50.08,78359.04,0.0,1.0,0.0,1e-05]
[1777685750746,50.08,78356.93,0.0,1.0,0.0,1e-05]
[1777685755780,50.08,78356.78,0.0,1.0,0.0,1e-05]
[1777685759811,50.08,78359.18,0.0,1.0,0.0,1e-05]
[1777685760818,50.08,78360.44,0.0,1.0,0.0,1e-05]
[1777685762160,50.08,78360.44,0.0,1.0,0.0,1e-05]
[1777685762328,50.08,78360.44,0.0,1.0,0.0,1e-05]
[1777685764326,50.08,78360.87,0.0,1.0,0.0,1e-05]
[1777685764581,50.08,78360.87,0.0,1.0,0.0,1e-05]
[1777685764652,50.08,78360.87,0.0,1.0,0.0,1e-05]
[1777685767254,50.08,78361.81,0.0,1.0,0.0,1e-05]
[1777685767326,50.08,78361.81,0.0,1.0,0.0,1e-05]
[1777685767355,50.08,78364.74,0.0,1.0,0.0,1e-05]
[1777685767870,50.08,78371.4,0.0,1.0,0.0,1e-05]
[1777685769884,50.08,78372.95,0.0,1.0,0.0,1e-05]
[1777685771838,50.08,78372.84,0.0,1.0,0.0,1e-05]
[1777685772077,50.08,78372.84,0.0,1.0,0.0,1e-05]
[1777685772178,50.08,78372.81,0.0,1.0,0.0,1e-05]
[1777685773910,50.08,78373.68,0.0,1.0,0.0,1e-05]
[1777685774076,50.08,78373.68,0.0,1.0,0.0,1e-05]
[1777685774161,50.08,78374.95,0.0,1.0,0.0,1e-05]
[1777685774919,50.08,78377.26,0.0,1.0,0.0,1e-05]
[1777685776933,50.08,78378.78,0.0,1.0,0.0,1e-05]
[1777685778539,50.08,78378.78,0.0,1.0,0.0,1e-05]
[1777685778575,50.08,78378.78,0.0,1.0,0.0,1e-05]
[1777685778557,50.08,78381.97,0.0,1.0,0.0,1e-05]
[1777685780178,50.08,78381.31,0.0,1.0,0.0,1e-05]
[1777685782603,50.08,78380.62,0.0,1.0,0.0,1e-05]
[1777685782676,50.08,78379.21,0.0,1.0,0.0,1e-05]
[1777685782826,50.08,78379.21,0.0,1.0,0.0,1e-05]
[1777685788010,50.08,78380.81,0.0,1.0,0.0,1e-05]
[1777685791031,50.08,78380.83,0.0,1.0,0.0,1e-05]
[1777685793936,50.08,78381.23,0.0,1.0,0.0,1e-05]
[1777685794079,50.08,78381.23,0.0,1.0,0.0,1e-05]
[1777685795059,50.08,78379.95,0.0,1.0,0.0,1e-05]
[1777685796549,50.08,78379.95,0.0,1.0,0.0,1e-05]
[1777685796581,50.08,78379.95,0.0,1.0,0.0,1e-05]
[1777685796679,50.08,78375.53,0.0,1.0,0.0,1e-05]
[1777685798803,50.08,78375.13,0.0,1.0,0.0,1e-05]
[1777685798827,50.08,78375.13,0.0,1.0,0.0,1e-05]
[1777685801101,50.08,78370.41,0.0,1.0,0.0,1e-05]
[1777685803034,50.08,78370.5,0.0,1.0,0.0,1e-05]
[1777685803083,50.08,78370.5,0.0,1.0,0.0,1e-05]
[1777685804301,50.08,78369.6,0.0,1.0,0.0,1e-05]
[1777685804331,50.08,78369.6,0.0,1.0,0.0,1e-05]
[1777685804349,50.08,78368.44,0.0,1.0,0.0,1e-05]
[1777685805129,50.08,78366.05,0.0,1.0,0.0,1e-05]
[1777685808150,50.08,78367.73,0.0,1.0,0.0,1e-05]
[1777685809057,50.08,78367.73,0.0,1.0,0.0,1e-05]
[1777685809075,50.08,78367.73,0.0,1.0,0.0,1e-05]
[1777685809157,50.08,78368.99,0.0,1.0,0.0,1e-05]
[1777685814192,50.08,78369.32,0.0,1.0,0.0,1e-05]
[1777685819226,50.08,78369.0,0.0,1.0,0.0,1e-05]
[1777685824261,50.08,78369.26,0.0,1.0,0.0,1e-05]
[1777685829296,50.08,78368.4,0.0,1.0,0.0,1e-05]
[1777685830331,50.08,78368.4,0.0,1.0,0.0,1e-05]
[1777685833158,50.08,78369.23,0.0,1.0,0.0,1e-05]
[1777685833332,50.08,78369.23,0.0,1.0,0.0,1e-05]
[1777685833427,50.08,78369.23,0.0,1.0,0.0,1e-05]
[1777685839367,50.08,78371.63,0.0,1.0,0.0,1e-05]
[1777685845408,50.08,78371.42,0.0,1.0,0.0,1e-05]
[1777685846416,50.08,78368.92,0.0,1.0,0.0,1e-05]
[1777685851451,50.08,78368.85,0.0,1.0,0.0,1e-05]
[1777685851862,50.08,78368.85,0.0,1.0,0.0,1e-05]
[1777685852075,50.08,78368.85,0.0,1.0,0.0,1e-05]
[1777685854330,50.08,78368.97,0.0,1.0,0.0,1e-05]
[1777685855851,50.08,78368.33,0.0,1.0,0.0,1e-05]
[1777685856076,50.08,78368.33,0.0,1.0,0.0,1e-05]
[1777685856486,50.08,78368.51,0.0,1.0,0.0,1e-05]
[1777685861521,50.08,78368.61,0.0,1.0,0.0,1e-05]
[1777685868569,50.08,78368.72,0.0,1.0,0.0,1e-05]
[1777685873605,50.08,78364.85,0.0,1.0,0.0,1e-05]
[1777685874337,50.08,78364.85,0.0,1.0,0.0,1e-05]
[1777685879647,50.08,78365.69,0.0,1.0,0.0,1e-05]
[1777685880405,50.08,78365.69,0.0,1.0,0.0,1e-05]
[1777685880582,50.08,78365.69,0.0,1.0,0.0,1e-05]
[1777685880623,50.08,78365.69,0.0,1.0,0.0,1e-05]
[1777685880654,50.08,78365.55,0.0,1.0,0.0,1e-05]
[1777685880828,50.08,78365.55,0.0,1.0,0.0,1e-05]
[1777685884682,50.08,78366.88,0.0,1.0,0.0,1e-05]
[1777685889338,50.08,78367.14,0.0,1.0,0.0,1e-05]
[1777685889397,50.08,78367.14,0.0,1.0,0.0,1e-05]
[1777685889577,50.08,78367.14,0.0,1.0,0.0,1e-05]
[1777685889717,50.08,78367.17,0.0,1.0,0.0,1e-05]
[1777685892737,50.08,78369.11,0.0,1.0,0.0,1e-05]
[1777685897773,50.08,78369.22,0.0,1.0,0.0,1e-05]
[1777685900424,50.08,78369.44,0.0,1.0,0.0,1e-05]
[1777685900584,50.08,78369.44,0.0,1.0,0.0,1e-05]
[1777685900770,50.08,78369.44,0.0,1.0,0.0,1e-05]
[1777685900789,50.08,78369.44,0.0,1.0,0.0,1e-05]
[1777685900829,50.08,78369.44,0.0,1.0,0.0,1e-05]
[1777685908382,50.08,78370.06,0.0,1.0,0.0,1e-05]
[1777685908582,50.08,78370.06,0.0,1.0,0.0,1e-05]
[1777685908679,50.08,78370.17,0.0,1.0,0.0,1e-05]
[1777685909398,50.08,78370.17,0.0,1.0,0.0,1e-05]
[1777685909576,50.08,78370.17,0.0,1.0,0.0,1e-05]
[1777685911870,50.08,78369.62,0.0,1.0,0.0,1e-05]
[1777685916906,50.08,78369.84,0.0,1.0,0.0,1e-05]
[1777685921940,50.08,78369.55,0.0,1.0,0.0,1e-05]
[1777685923954,50.08,78367.8,0.0,1.0,0.0,1e-05]
[1777685924961,50.08,78365.63,0.0,1.0,0.0,1e-05]
[1777685926849,50.08,78365.95,0.0,1.0,0.0,1e-05]
[1777685927081,50.08,78365.95,0.0,1.0,0.0,1e-05]
[1777685927177,50.08,78365.47,0.0,1.0,0.0,1e-05]
[1777685927947,50.08,78365.47,0.0,1.0,0.0,1e-05]
[1777685928076,50.08,78365.47,0.0,1.0,0.0,1e-05]
[1777685928176,50.08,78364.22,0.0,1.0,0.0,1e-05]
[1777685932015,50.08,78362.33,0.0,1.0,0.0,1e-05]
[1777685934029,50.08,78360.09,0.0,1.0,0.0,1e-05]
[1777685935384,50.08,78360.09,0.0,1.0,0.0,1e-05]
[1777685935581,50.08,78360.09,0.0,1.0,0.0,1e-05]
[1777685935589,50.08,78352.08,0.0,1.0,0.0,1e-05]
[1777685936993,50.08,78351.88,0.0,1.0,0.0,1e-05]
[1777685937082,50.08,78351.88,0.0,1.0,0.0,1e-05]
[1777685939064,50.08,78350.03,0.0,1.0,0.0,1e-05]
[1777685942085,50.08,78352.86,0.0,1.0,0.0,1e-05]
[1777685944103,50.08,78358.73,0.0,1.0,0.0,1e-05]
[1777685946680,50.08,78358.89,0.0,1.0,0.0,1e-05]
[1777685946831,50.08,78358.89,0.0,1.0,0.0,1e-05]
[1777685946684,50.08,78359.37,0.0,1.0,0.0,1e-05]
[1777685947504,50.08,78359.37,0.0,1.0,0.0,1e-05]
[1777685947581,50.08,78359.37,0.0,1.0,0.0,1e-05]
[1777685953166,50.08,78358.8,0.0,1.0,0.0,1e-05]
[1777685956187,50.08,78361.12,0.0,1.0,0.0,1e-05]
[1777685960215,50.08,78359.16,0.0,1.0,0.0,1e-05]
[1777685963836,50.08,78359.45,0.0,1.0,0.0,1e-05]
[1777685964080,50.08,78359.45,0.0,1.0,0.0,1e-05]
[1777685964243,50.08,78355.1,0.0,1.0,0.0,1e-05]
[1777685965250,50.08,78351.64,0.0,1.0,0.0,1e-05]
[1777685966785,50.08,78351.64,0.0,1.0,0.0,1e-05]
[1777685966826,50.08,78351.64,0.0,1.0,0.0,1e-05]
[1777685969278,50.08,78347.83,0.0,1.0,0.0,1e-05]
[1777685971547,50.08,78347.95,0.0,1.0,0.0,1e-05]
[1777685971589,50.08,78347.95,0.0,1.0,0.0,1e-05]
[1777685971593,50.08,78347.99,0.0,1.0,0.0,1e-05]
[1777685973305,50.08,78358.99,0.0,1.0,0.0,1e-05]
[1777685974313,50.08,78358.6,0.0,1.0,0.0,1e-05]
[1777685975259,50.08,78358.6,0.0,1.0,0.0,1e-05]
[1777685975326,50.08,78358.6,0.0,1.0,0.0,1e-05]
[1777685980632,50.08,78359.96,0.0,1.0,0.0,1e-05]
[1777685980834,50.08,78359.96,0.0,1.0,0.0,1e-05]
[1777685980843,50.08,78359.96,0.0,1.0,0.0,1e-05]
[1777685988411,50.08,78360.22,0.0,1.0,0.0,1e-05]
[1777685992707,50.08,78360.29,0.0,1.0,0.0,1e-05]
[1777685992826,50.08,78360.29,0.0,1.0,0.0,1e-05]
[1777685996467,50.08,78362.3,0.0,1.0,0.0,1e-05]
[1777685998480,50.08,78359.92,0.0,1.0,0.0,1e-05]
[1777685999488,50.08,78358.23,0.0,1.0,0.0,1e-05]
[1777686000495,50.08,78357.0,0.0,1.0,0.0,1e-05]
[1777686001344,50.08,78357.0,0.0,1.0,0.0,1e-05]
[1777686001577,50.08,78357.0,0.0,1.0,0.0,1e-05]
[1777686001679,50.08,78351.04,0.0,1.0,0.0,1e-05]
[1777686002558,50.08,78351.04,0.0,1.0,0.0,1e-05]
[1777686002578,50.08,78351.04,0.0,1.0,0.0,1e-05]
[1777686005530,50.08,78347.68,0.0,1.0,0.0,1e-05]
[1777686006413,50.08,78347.68,0.0,1.0,0.0,1e-05]
[1777686006577,50.08,78347.68,0.0,1.0,0.0,1e-05]
[1777686006599,50.08,78347.68,0.0,1.0,0.0,1e-05]
[1777686006922,50.08,78347.68,0.0,1.0,0.0,1e-05]
[1777686007079,50.08,78347.68,0.0,1.0,0.0,1e-05]
[1777686008551,50.08,78342.94,0.0,1.0,0.0,1e-05]
[1777686009557,50.08,78335.98,0.0,1.0,0.0,1e-05]
[1777686010565,50.08,78334.46,0.0,1.0,0.0,1e-05]
[1777686011572,50.08,78338.36,0.0,1.0,0.0,1e-05]
[1777686012132,50.08,78338.36,0.0,1.0,0.0,1e-05]
[1777686012330,50.08,78338.36,0.0,1.0,0.0,1e-05]
[1777686012579,50.08,78339.6,0.0,1.0,0.0,1e-05]
[1777686014279,50.08,78340.18,0.0,1.0,0.0,1e-05]
[1777686014334,50.08,78340.18,0.0,1.0,0.0,1e-05]
[1777686020635,50.08,78339.15,0.0,1.0,0.0,1e-05]
[1777686026677,50.08,78337.12,0.0,1.0,0.0,1e-05]
[1777686027684,50.08,78339.39,0.0,1.0,0.0,1e-05]
[1777686029617,50.08,78339.39,0.0,1.0,0.0,1e-05]
[1777686029831,50.08,78339.39,0.0,1.0,0.0,1e-05]
[1777686029835,50.08,78339.39,0.0,1.0,0.0,1e-05]
[1777686030759,50.08,78339.39,0.0,1.0,0.0,1e-05]
[1777686030831,50.08,78339.39,0.0,1.0,0.0,1e-05]
[1777686031712,50.08,78339.41,0.0,1.0,0.0,1e-05]
[1777686036747,50.08,78339.15,0.0,1.0,0.0,1e-05]
[1777686037754,50.08,78334.73,0.0,1.0,0.0,1e-05]
[1777686039091,50.08,78334.89,0.0,1.0,0.0,1e-05]
[1777686039326,50.08,78334.89,0.0,1.0,0.0,1e-05]
[1777686039767,50.08,78334.8,0.0,1.0,0.0,1e-05]
[1777686040254,50.08,78334.8,0.0,1.0,0.0,1e-05]
[1777686040329,50.08,78334.8,0.0,1.0,0.0,1e-05]
[1777686046817,50.08,78334.56,0.0,1.0,0.0,1e-05]
[1777686052859,50.08,78334.56,0.0,1.0,0.0,1e-05]
[1777686054873,50.08,78332.56,0.0,1.0,0.0,1e-05]
[1777686056900,50.08,78331.83,0.0,1.0,0.0,1e-05]
[1777686056926,50.08,78331.7,0.0,1.0,0.0,1e-05]
[1777686057081,50.08,78331.7,0.0,1.0,0.0,1e-05]
[1777686058091,50.08,78331.7,0.0,1.0,0.0,1e-05]
[1777686058334,50.08,78331.7,0.0,1.0,0.0,1e-05]
[1777686058427,50.08,78331.7,0.0,1.0,0.0,1e-05]
[1777686062928,50.08,78329.33,0.0,1.0,0.0,1e-05]
[1777686065333,50.08,78328.87,0.0,1.0,0.0,1e-05]
[1777686065579,50.08,78328.87,0.0,1.0,0.0,1e-05]
[1777686066666,50.08,78328.87,0.0,1.0,0.0,1e-05]
[1777686066831,50.08,78328.87,0.0,1.0,0.0,1e-05]
[1777686066957,50.08,78328.9,0.0,1.0,0.0,1e-05]
[1777686069978,50.08,78327.32,0.0,1.0,0.0,1e-05]
[1777686074006,50.08,78324.4,0.0,1.0,0.0,1e-05]
[1777686075013,50.08,78327.17,0.0,1.0,0.0,1e-05]
[1777686076488,50.08,78327.17,0.0,1.0,0.0,1e-05]
[1777686076583,50.08,78327.17,0.0,1.0,0.0,1e-05]
[1777686076589,50.08,78328.66,0.0,1.0,0.0,1e-05]
[1777686077885,50.08,78328.66,0.0,1.0,0.0,1e-05]
[1777686078078,50.08,78329.02,0.0,1.0,0.0,1e-05]
[1777686082062,50.08,78330.5,0.0,1.0,0.0,1e-05]
[1777686085503,50.08,78331.32,0.0,1.0,0.0,1e-05]
[1777686085582,50.08,78331.32,0.0,1.0,0.0,1e-05]
[1777686092132,50.08,78330.85,0.0,1.0,0.0,1e-05]
[1777686094799,50.08,78330.85,0.0,1.0,0.0,1e-05]
[1777686094830,50.08,78330.85,0.0,1.0,0.0,1e-05]
[1777686094898,50.08,78330.81,0.0,1.0,0.0,1e-05]
[1777686096165,50.08,78330.81,0.0,1.0,0.0,1e-05]
[1777686096329,50.08,78330.81,0.0,1.0,0.0,1e-05]
[1777686099181,50.08,78328.59,0.0,1.0,0.0,1e-05]
[1777686102866,50.08,78328.64,0.0,1.0,0.0,1e-05]
[1777686102902,50.08,78328.63,0.0,1.0,0.0,1e-05]
[1777686103082,50.08,78328.63,0.0,1.0,0.0,1e-05]
[1777686103754,50.08,78328.63,0.0,1.0,0.0,1e-05]
[1777686103830,50.08,78328.63,0.0,1.0,0.0,1e-05]
[1777686103881,50.08,78328.63,0.0,1.0,0.0,1e-05]
[1777686112272,50.08,78328.63,0.0,1.0,0.0,1e-05]
[1777686113279,50.08,78327.03,0.0,1.0,0.0,1e-05]
[1777686114286,50.08,78325.98,0.0,1.0,0.0,1e-05]
[1777686115427,50.08,78325.98,0.0,1.0,0.0,1e-05]
[1777686115580,50.08,78325.98,0.0,1.0,0.0,1e-05]
[1777686115641,50.08,78325.98,0.0,1.0,0.0,1e-05]
[1777686116677,50.08,78325.98,0.0,1.0,0.0,1e-05]
[1777686116830,50.08,78325.98,0.0,1.0,0.0,1e-05]
[1777686123349,50.08,78326.58,0.0,1.0,0.0,1e-05]
[1777686128703,50.08,78326.63,0.0,1.0,0.0,1e-05]
[1777686128831,50.08,78326.63,0.0,1.0,0.0,1e-05]
[1777686128930,50.08,78328.2,0.0,1.0,0.0,1e-05]
[1777686129986,50.08,78328.2,0.0,1.0,0.0,1e-05]
[1777686130087,50.08,78328.44,0.0,1.0,0.0,1e-05]
[1777686133419,50.08,78327.47,0.0,1.0,0.0,1e-05]
[1777686134962,50.08,78327.47,0.0,1.0,0.0,1e-05]
[1777686135038,50.08,78327.11,0.0,1.0,0.0,1e-05]
[1777686135076,50.08,78327.11,0.0,1.0,0.0,1e-05]
[1777686135906,50.08,78327.11,0.0,1.0,0.0,1e-05]
[1777686135931,50.08,78326.94,0.0,1.0,0.0,1e-05]
[1777686136082,50.08,78326.94,0.0,1.0,0.0,1e-05]
[1777686142482,50.08,78326.81,0.0,1.0,0.0,1e-05]
[1777686144496,50.08,78329.12,0.0,1.0,0.0,1e-05]
[1777686148146,50.08,78329.12,0.0,1.0,0.0,1e-05]
[1777686148327,50.08,78329.12,0.0,1.0,0.0,1e-05]
[1777686151008,50.08,78329.12,0.0,1.0,0.0,1e-05]
[1777686151077,50.08,78329.12,0.0,1.0,0.0,1e-05]
[1777686151109,50.08,78329.12,0.0,1.0,0.0,1e-05]
[1777686155573,50.08,78331.05,0.0,1.0,0.0,1e-05]
[1777686156282,50.08,78331.05,0.0,1.0,0.0,1e-05]
[1777686156329,50.08,78331.05,0.0,1.0,0.0,1e-05]
[1777686156580,50.08,78333.02,0.0,1.0,0.0,1e-05]
[1777686161630,50.08,78333.07,0.0,1.0,0.0,1e-05]
[1777686169670,50.08,78333.03,0.0,1.0,0.0,1e-05]
[1777686170624,50.08,78333.03,0.0,1.0,0.0,1e-05]
[1777686170834,50.08,78333.03,0.0,1.0,0.0,1e-05]
[1777686170842,50.08,78333.1,0.0,1.0,0.0,1e-05]
[1777686171564,50.08,78333.1,0.0,1.0,0.0,1e-05]
[1777686171581,50.08,78333.1,0.0,1.0,0.0,1e-05]
[1777686171686,50.08,78331.9,0.0,1.0,0.0,1e-05]
[1777686177728,50.08,78332.85,0.0,1.0,0.0,1e-05]
[1777686179741,50.08,78330.25,0.0,1.0,0.0,1e-05]
[1777686180108,50.08,78330.25,0.0,1.0,0.0,1e-05]
[1777686180330,50.08,78330.25,0.0,1.0,0.0,1e-05]
[1777686180749,50.08,78329.56,0.0,1.0,0.0,1e-05]
[1777686181976,50.08,78329.56,0.0,1.0,0.0,1e-05]
[1777686182078,50.08,78329.56,0.0,1.0,0.0,1e-05]
[1777686183770,50.08,78321.43,0.0,1.0,0.0,1e-05]
[1777686184141,50.08,78321.43,0.0,1.0,0.0,1e-05]
[1777686184335,50.08,78321.43,0.0,1.0,0.0,1e-05]
[1777686184777,50.08,78320.51,0.0,1.0,0.0,1e-05]
[1777686189812,50.08,78320.91,0.0,1.0,0.0,1e-05]
[1777686198875,50.08,78321.11,0.0,1.0,0.0,1e-05]
[1777686199510,50.08,78321.11,0.0,1.0,0.0,1e-05]
[1777686199577,50.08,78321.11,0.0,1.0,0.0,1e-05]
[1777686199881,50.08,78320.79,0.0,1.0,0.0,1e-05]
[1777686200326,50.08,78320.79,0.0,1.0,0.0,1e-05]
[1777686200580,50.08,78320.79,0.0,1.0,0.0,1e-05]
[1777686201896,50.08,78319.61,0.0,1.0,0.0,1e-05]
[1777686206931,50.08,78320.71,0.0,1.0,0.0,1e-05]
[1777686207939,50.08,78322.04,0.0,1.0,0.0,1e-05]
[1777686208945,50.08,78323.51,0.0,1.0,0.0,1e-05]
[1777686209331,50.08,78323.51,0.0,1.0,0.0,1e-05]
[1777686209579,50.08,78323.51,0.0,1.0,0.0,1e-05]
[1777686209952,50.08,78325.02,0.0,1.0,0.0,1e-05]
[1777686211316,50.08,78325.28,0.0,1.0,0.0,1e-05]
[1777686211327,50.08,78325.28,0.0,1.0,0.0,1e-05]
[1777686211966,50.08,78325.27,0.0,1.0,0.0,1e-05]
[1777686217001,50.08,78325.25,0.0,1.0,0.0,1e-05]
[1777686227686,50.08,78325.15,0.0,1.0,0.0,1e-05]
[1777686227831,50.08,78325.15,0.0,1.0,0.0,1e-05]
[1777686227909,50.08,78325.15,0.0,1.0,0.0,1e-05]
[1777686229424,50.08,78325.2,0.0,1.0,0.0,1e-05]
[1777686229584,50.08,78325.2,0.0,1.0,0.0,1e-05]
[1777686238149,50.08,78324.65,0.0,1.0,0.0,1e-05]
[1777686243184,50.08,78323.91,0.0,1.0,0.0,1e-05]
[1777686245302,50.08,78323.9,0.0,1.0,0.0,1e-05]
[1777686245330,50.08,78323.9,0.0,1.0,0.0,1e-05]
[1777686245801,50.08,78323.9,0.0,1.0,0.0,1e-05]
[1777686245828,50.08,78323.9,0.0,1.0,0.0,1e-05]
[1777686245926,50.08,78323.83,0.0,1.0,0.0,1e-05]
[1777686246205,50.08,78322.67,0.0,1.0,0.0,1e-05]
[1777686247212,50.08,78323.4,0.0,1.0,0.0,1e-05]
[1777686251747,50.08,78323.44,0.0,1.0,0.0,1e-05]
[1777686251830,50.08,78323.44,0.0,1.0,0.0,1e-05]
[1777686251848,50.08,78324.83,0.0,1.0,0.0,1e-05]
[1777686252327,50.08,78324.83,0.0,1.0,0.0,1e-05]
[1777686252355,50.08,78325.67,0.0,1.0,0.0,1e-05]
[1777686253254,50.08,78324.02,0.0,1.0,0.0,1e-05]
[1777686255269,50.08,78323.45,0.0,1.0,0.0,1e-05]
[1777686260304,50.08,78323.38,0.0,1.0,0.0,1e-05]
[1777686262854,50.08,78323.13,0.0,1.0,0.0,1e-05]
[1777686262955,50.08,78322.31,0.0,1.0,0.0,1e-05]
[1777686265022,50.08,78322.41,0.0,1.0,0.0,1e-05]
[1777686265083,50.08,78322.41,0.0,1.0,0.0,1e-05]
[1777686270376,50.08,78323.0,0.0,1.0,0.0,1e-05]
[1777686271382,50.08,78322.66,0.0,1.0,0.0,1e-05]
[1777686272704,50.08,78322.66,0.0,1.0,0.0,1e-05]
[1777686272830,50.08,78322.66,0.0,1.0,0.0,1e-05]
[1777686276418,50.08,78321.98,0.0,1.0,0.0,1e-05]
[1777686280447,50.08,78323.69,0.0,1.0,0.0,1e-05]
[1777686282460,50.08,78322.98,0.0,1.0,0.0,1e-05]
[1777686284475,50.08,78320.55,0.0,1.0,0.0,1e-05]
[1777686285657,50.08,78320.55,0.0,1.0,0.0,1e-05]
[1777686285835,50.08,78320.55,0.0,1.0,0.0,1e-05]
[1777686290816,50.08,78320.34,0.0,1.0,0.0,1e-05]
[1777686290824,50.08,78327.38,0.0,1.0,0.0,1e-05]
[1777686291524,50.08,78355.24,0.0,1.0,0.0,1e-05]
[1777686292460,50.08,78355.24,0.0,1.0,0.0,1e-05]
[1777686292530,50.08,78360.62,0.0,1.0,0.0,1e-05]
[1777686293538,50.08,78365.89,0.0,1.0,0.0,1e-05]
[1777686294545,50.08,78366.46,0.0,1.0,0.0,1e-05]
[1777686297566,50.08,78368.37,0.0,1.0,0.0,1e-05]
[1777686299042,50.08,78368.37,0.0,1.0,0.0,1e-05]
[1777686299080,50.08,78368.37,0.0,1.0,0.0,1e-05]
[1777686299581,50.08,78366.94,0.0,1.0,0.0,1e-05]
[1777686300331,50.08,78366.94,0.0,1.0,0.0,1e-05]
[1777686301057,50.08,78362.32,0.0,1.0,0.0,1e-05]
[1777686301595,50.08,78345.62,0.0,1.0,0.0,1e-05]
[1777686302602,50.08,78345.07,0.0,1.0,0.0,1e-05]
[1777686304338,50.08,78345.0,0.0,1.0,0.0,1e-05]
[1777686304749,50.08,78345.0,0.0,1.0,0.0,1e-05]
[1777686304800,50.08,78345.0,0.0,1.0,0.0,1e-05]
[1777686304888,50.08,78346.28,0.0,1.0,0.0,1e-05]
[1777686305623,50.08,78341.46,0.0,1.0,0.0,1e-05]
[1777686306630,50.08,78337.76,0.0,1.0,0.0,1e-05]
[1777686307637,50.08,78340.56,0.0,1.0,0.0,1e-05]
[1777686308644,50.08,78341.42,0.0,1.0,0.0,1e-05]
[1777686309727,50.08,78341.42,0.0,1.0,0.0,1e-05]
[1777686309832,50.08,78341.42,0.0,1.0,0.0,1e-05]
[1777686309929,50.08,78340.46,0.0,1.0,0.0,1e-05]
[1777686310238,50.08,78340.46,0.0,1.0,0.0,1e-05]
[1777686310325,50.08,78340.46,0.0,1.0,0.0,1e-05]
[1777686310663,50.08,78344.55,0.0,1.0,0.0,1e-05]
[1777686312673,50.08,78336.93,0.0,1.0,0.0,1e-05]
[1777686313680,50.08,78331.16,0.0,1.0,0.0,1e-05]
[1777686314510,50.08,78331.16,0.0,1.0,0.0,1e-05]
[1777686314583,50.08,78331.16,0.0,1.0,0.0,1e-05]
[1777686314687,50.08,78326.71,0.0,1.0,0.0,1e-05]
[1777686315449,50.08,78326.71,0.0,1.0,0.0,1e-05]
[1777686315694,50.08,78333.09,0.0,1.0,0.0,1e-05]
[1777686316305,50.08,78333.09,0.0,1.0,0.0,1e-05]
[1777686316331,50.08,78333.09,0.0,1.0,0.0,1e-05]
[1777686316701,50.08,78338.16,0.0,1.0,0.0,1e-05]
[1777686321688,50.08,78338.18,0.0,1.0,0.0,1e-05]
[1777686321832,50.08,78338.18,0.0,1.0,0.0,1e-05]
[1777686327778,50.08,78337.38,0.0,1.0,0.0,1e-05]
[1777686328785,50.08,78334.89,0.0,1.0,0.0,1e-05]
[1777686329717,50.08,78334.89,0.0,1.0,0.0,1e-05]
[1777686329829,50.08,78334.89,0.0,1.0,0.0,1e-05]
[1777686331806,50.08,78334.44,0.0,1.0,0.0,1e-05]
[1777686337848,50.08,78334.06,0.0,1.0,0.0,1e-05]
[1777686338855,50.08,78336.3,0.0,1.0,0.0,1e-05]
[1777686343331,50.08,78336.65,0.0,1.0,0.0,1e-05]
[1777686343579,50.08,78336.65,0.0,1.0,0.0,1e-05]
[1777686349932,50.08,78336.37,0.0,1.0,0.0,1e-05]
[1777686352953,50.08,78334.31,0.0,1.0,0.0,1e-05]
[1777686353332,50.08,78334.31,0.0,1.0,0.0,1e-05]
[1777686353580,50.08,78334.31,0.0,1.0,0.0,1e-05]
[1777686358995,50.08,78334.31,0.0,1.0,0.0,1e-05]
[1777686366044,50.08,78334.27,0.0,1.0,0.0,1e-05]
[1777686369064,50.08,78331.42,0.0,1.0,0.0,1e-05]
[1777686370339,50.08,78331.26,0.0,1.0,0.0,1e-05]
[1777686370578,50.08,78331.26,0.0,1.0,0.0,1e-05]
[1777686376114,50.08,78330.97,0.0,1.0,0.0,1e-05]
[1777686377176,50.08,78330.97,0.0,1.0,0.0,1e-05]
[1777686377179,50.08,78329.34,0.0,1.0,0.0,1e-05]
[1777686377333,50.08,78329.34,0.0,1.0,0.0,1e-05]
[1777686378128,50.08,78325.32,0.0,1.0,0.0,1e-05]
[1777686379135,50.08,78324.71,0.0,1.0,0.0,1e-05]
[1777686381149,50.08,78324.13,0.0,1.0,0.0,1e-05]
[1777686386185,50.08,78324.45,0.0,1.0,0.0,1e-05]
[1777686389263,50.08,78324.87,0.0,1.0,0.0,1e-05]
[1777686389329,50.08,78324.96,0.0,1.0,0.0,1e-05]
[1777686392227,50.08,78327.75,0.0,1.0,0.0,1e-05]
[1777686393234,50.08,78327.13,0.0,1.0,0.0,1e-05]
[1777686398269,50.08,78327.1,0.0,1.0,0.0,1e-05]
[1777686400751,50.08,78326.71,0.0,1.0,0.0,1e-05]
[1777686400835,50.08,78326.71,0.0,1.0,0.0,1e-05]
[1777686404311,50.08,78324.2,0.0,1.0,0.0,1e-05]
[1777686409346,50.08,78324.27,0.0,1.0,0.0,1e-05]
[1777686415388,50.08,78324.58,0.0,1.0,0.0,1e-05]
[1777686417797,50.08,78324.37,0.0,1.0,0.0,1e-05]
[1777686417826,50.08,78324.37,0.0,1.0,0.0,1e-05]
[1777686423443,50.08,78324.39,0.0,1.0,0.0,1e-05]
[1777686428479,50.08,78323.46,0.0,1.0,0.0,1e-05]
[1777686429528,50.08,78323.46,0.0,1.0,0.0,1e-05]
[1777686429577,50.08,78323.46,0.0,1.0,0.0,1e-05]
[1777686429676,50.08,78324.27,0.0,1.0,0.0,1e-05]
[1777686438640,50.08,78324.46,0.0,1.0,0.0,1e-05]
[1777686438826,50.08,78324.46,0.0,1.0,0.0,1e-05]
[1777686438836,50.08,78328.7,0.0,1.0,0.0,1e-05]
[1777686441572,50.08,78331.74,0.0,1.0,0.0,1e-05]
[1777686446606,50.08,78329.59,0.0,1.0,0.0,1e-05]
[1777686451642,50.08,78329.63,0.0,1.0,0.0,1e-05]
[1777686456677,50.08,78328.66,0.0,1.0,0.0,1e-05]
[1777686458672,50.08,78328.77,0.0,1.0,0.0,1e-05]
[1777686458830,50.08,78328.77,0.0,1.0,0.0,1e-05]
[1777686459698,50.08,78329.4,0.0,1.0,0.0,1e-05]
[1777686465740,50.08,78329.14,0.0,1.0,0.0,1e-05]
[1777686468760,50.08,78331.66,0.0,1.0,0.0,1e-05]
[1777686472759,50.08,78331.48,0.0,1.0,0.0,1e-05]
[1777686472827,50.08,78331.48,0.0,1.0,0.0,1e-05]
[1777686474803,50.08,78332.5,0.0,1.0,0.0,1e-05]
[1777686479838,50.08,78332.52,0.0,1.0,0.0,1e-05]
[1777686481562,50.08,78332.25,0.0,1.0,0.0,1e-05]
[1777686481578,50.08,78332.25,0.0,1.0,0.0,1e-05]
[1777686481852,50.08,78335.92,0.0,1.0,0.0,1e-05]
[1777686482859,50.08,78336.64,0.0,1.0,0.0,1e-05]
[1777686484873,50.08,78337.77,0.0,1.0,0.0,1e-05]
[1777686485827,50.08,78337.77,0.0,1.0,0.0,1e-05]
[1777686486078,50.08,78337.77,0.0,1.0,0.0,1e-05]
[1777686489908,50.08,78338.97,0.0,1.0,0.0,1e-05]
[1777686493935,50.08,78338.37,0.0,1.0,0.0,1e-05]
[1777686494574,50.08,78338.37,0.0,1.0,0.0,1e-05]
[1777686495329,50.08,78338.37,0.0,1.0,0.0,1e-05]
[1777686496957,50.08,78337.29,0.0,1.0,0.0,1e-05]
[1777686504006,50.08,78337.54,0.0,1.0,0.0,1e-05]
[1777686509041,50.08,78337.47,0.0,1.0,0.0,1e-05]
[1777686512062,50.08,78337.54,0.0,1.0,0.0,1e-05]
[1777686517096,50.08,78337.67,0.0,1.0,0.0,1e-05]
[1777686519111,50.08,78335.37,0.0,1.0,0.0,1e-05]
[1777686521196,50.08,78335.03,0.0,1.0,0.0,1e-05]
[1777686521325,50.08,78335.03,0.0,1.0,0.0,1e-05]
[1777686524328,50.08,78335.0,0.0,1.0,0.0,1e-05]
[1777686531195,50.08,78335.24,0.0,1.0,0.0,1e-05]
[1777686536230,50.08,78335.58,0.0,1.0,0.0,1e-05]
[1777686537237,50.08,78337.58,0.0,1.0,0.0,1e-05]
[1777686538326,50.08,78337.58,0.0,1.0,0.0,1e-05]
[1777686541265,50.08,78339.93,0.0,1.0,0.0,1e-05]
[1777686544286,50.08,78338.55,0.0,1.0,0.0,1e-05]
[1777686546299,50.08,78336.0,0.0,1.0,0.0,1e-05]
[1777686547307,50.08,78333.74,0.0,1.0,0.0,1e-05]
[1777686550752,50.08,78333.66,0.0,1.0,0.0,1e-05]
[1777686550829,50.08,78333.66,0.0,1.0,0.0,1e-05]
[1777686554356,50.08,78332.91,0.0,1.0,0.0,1e-05]
[1777686558231,50.08,78333.32,0.0,1.0,0.0,1e-05]
[1777686558327,50.08,78333.32,0.0,1.0,0.0,1e-05]
[1777686564426,50.08,78332.73,0.0,1.0,0.0,1e-05]
[1777686568454,50.08,78335.23,0.0,1.0,0.0,1e-05]
[1777686571475,50.08,78335.09,0.0,1.0,0.0,1e-05]
[1777686576510,50.08,78334.99,0.0,1.0,0.0,1e-05]
[1777686578216,50.08,78334.99,0.0,1.0,0.0,1e-05]
[1777686578324,50.08,78334.99,0.0,1.0,0.0,1e-05]
[1777686582552,50.08,78333.26,0.0,1.0,0.0,1e-05]
[1777686586580,50.08,78333.93,0.0,1.0,0.0,1e-05]
[1777686595643,50.08,78333.89,0.0,1.0,0.0,1e-05]
[1777686598664,50.08,78332.72,0.0,1.0,0.0,1e-05]
[1777686602455,50.08,78333.18,0.0,1.0,0.0,1e-05]
[1777686601684,50.08,78331.57,0.0,1.0,0.0,1e-05]
[1777686602578,50.08,78331.57,0.0,1.0,0.0,1e-05]
[1777686602692,50.08,78330.3,0.0,1.0,0.0,1e-05]
[1777686603699,50.08,78328.98,0.0,1.0,0.0,1e-05]
[1777686610748,50.08,78329.09,0.0,1.0,0.0,1e-05]
[1777686611755,50.08,78332.2,0.0,1.0,0.0,1e-05]
[1777686612762,50.08,78333.05,0.0,1.0,0.0,1e-05]
[1777686614664,50.08,78332.92,0.0,1.0,0.0,1e-05]
[1777686614831,50.08,78332.92,0.0,1.0,0.0,1e-05]
[1777686617797,50.08,78335.25,0.0,1.0,0.0,1e-05]
[1777686620819,50.08,78337.84,0.0,1.0,0.0,1e-05]
[1777686621826,50.08,78339.04,0.0,1.0,0.0,1e-05]
[1777686622947,50.08,78339.04,0.0,1.0,0.0,1e-05]
[1777686623078,50.08,78339.04,0.0,1.0,0.0,1e-05]
[1777686623179,50.08,78338.31,0.0,1.0,0.0,1e-05]
[1777686628874,50.08,78339.24,0.0,1.0,0.0,1e-05]
[1777686629882,50.08,78336.71,0.0,1.0,0.0,1e-05]
[1777686630889,50.08,78336.02,0.0,1.0,0.0,1e-05]
[1777686631896,50.08,78336.19,0.0,1.0,0.0,1e-05]
[1777686633484,50.08,78336.19,0.0,1.0,0.0,1e-05]
[1777686632903,50.08,78337.12,0.0,1.0,0.0,1e-05]
[1777686633581,50.08,78337.12,0.0,1.0,0.0,1e-05]
[1777686634919,50.08,78334.25,0.0,1.0,0.0,1e-05]
[1777686639954,50.08,78334.79,0.0,1.0,0.0,1e-05]
[1777686644989,50.08,78333.89,0.0,1.0,0.0,1e-05]
[1777686647004,50.08,78333.04,0.0,1.0,0.0,1e-05]
[1777686647752,50.08,78333.04,0.0,1.0,0.0,1e-05]
[1777686647834,50.08,78333.04,0.0,1.0,0.0,1e-05]
[1777686654061,50.08,78333.5,0.0,1.0,0.0,1e-05]
[1777686659096,50.08,78333.77,0.0,1.0,0.0,1e-05]
[1777686662202,50.08,78333.77,0.0,1.0,0.0,1e-05]
[1777686662335,50.08,78333.77,0.0,1.0,0.0,1e-05]
[1777686666145,50.08,78332.99,0.0,1.0,0.0,1e-05]
[1777686669264,50.08,78332.75,0.0,1.0,0.0,1e-05]
[1777686669330,50.08,78332.75,0.0,1.0,0.0,1e-05]
[1777686677222,50.08,78333.03,0.0,1.0,0.0,1e-05]
[1777686682257,50.08,78332.97,0.0,1.0,0.0,1e-05]
[1777686689306,50.08,78332.78,0.0,1.0,0.0,1e-05]
[1777686692327,50.08,78332.65,0.0,1.0,0.0,1e-05]
[1777686693179,50.08,78332.65,0.0,1.0,0.0,1e-05]
[1777686693328,50.08,78332.65,0.0,1.0,0.0,1e-05]
[1777686694341,50.08,78334.89,0.0,1.0,0.0,1e-05]
[1777686695348,50.08,78333.55,0.0,1.0,0.0,1e-05]
[1777686699376,50.08,78331.16,0.0,1.0,0.0,1e-05]
[1777686704416,50.08,78331.17,0.0,1.0,0.0,1e-05]
[1777686709451,50.08,78331.32,0.0,1.0,0.0,1e-05]
[1777686719521,50.08,78331.58,0.0,1.0,0.0,1e-05]
[1777686724558,50.08,78331.3,0.0,1.0,0.0,1e-05]
[1777686727402,50.08,78331.3,0.0,1.0,0.0,1e-05]
[1777686727578,50.08,78331.3,0.0,1.0,0.0,1e-05]
[1777686732613,50.08,78331.89,0.0,1.0,0.0,1e-05]
[1777686734627,50.08,78334.13,0.0,1.0,0.0,1e-05]
[1777686737602,50.08,78334.13,0.0,1.0,0.0,1e-05]
[1777686737833,50.08,78334.13,0.0,1.0,0.0,1e-05]
[1777686742683,50.08,78333.5,0.0,1.0,0.0,1e-05]
[1777686748726,50.08,78333.46,0.0,1.0,0.0,1e-05]
[1777686749733,50.08,78331.23,0.0,1.0,0.0,1e-05]
[1777686752754,50.08,78329.7,0.0,1.0,0.0,1e-05]
[1777686753761,50.08,78328.76,0.0,1.0,0.0,1e-05]
[1777686755775,50.08,78322.33,0.0,1.0,0.0,1e-05]
[1777686756782,50.08,78320.92,0.0,1.0,0.0,1e-05]
[1777686758244,50.08,78320.92,0.0,1.0,0.0,1e-05]
[1777686758331,50.08,78320.92,0.0,1.0,0.0,1e-05]
[1777686759803,50.08,78319.24,0.0,1.0,0.0,1e-05]
[1777686760810,50.08,78318.07,0.0,1.0,0.0,1e-05]
[1777686761816,50.08,78317.46,0.0,1.0,0.0,1e-05]
[1777686762824,50.08,78318.17,0.0,1.0,0.0,1e-05]
[1777686763831,50.08,78317.35,0.0,1.0,0.0,1e-05]
[1777686768866,50.08,78317.13,0.0,1.0,0.0,1e-05]
[1777686769873,50.08,78318.1,0.0,1.0,0.0,1e-05]
[1777686772331,50.08,78318.09,0.0,1.0,0.0,1e-05]
[1777686772580,50.08,78318.09,0.0,1.0,0.0,1e-05]
[1777686774908,50.08,78316.76,0.0,1.0,0.0,1e-05]
[1777686775915,50.08,78317.44,0.0,1.0,0.0,1e-05]
[1777686780953,50.08,78317.5,0.0,1.0,0.0,1e-05]
[1777686788063,50.08,78317.78,0.0,1.0,0.0,1e-05]
[1777686788080,50.08,78317.78,0.0,1.0,0.0,1e-05]
[1777686794046,50.08,78317.22,0.0,1.0,0.0,1e-05]
[1777686803109,50.08,78317.27,0.0,1.0,0.0,1e-05]
[1777686804116,50.08,78316.55,0.0,1.0,0.0,1e-05]
[1777686806130,50.08,78317.33,0.0,1.0,0.0,1e-05]
[1777686809162,50.08,78317.26,0.0,1.0,0.0,1e-05]
[1777686809332,50.08,78317.26,0.0,1.0,0.0,1e-05]
[1777686809407,50.08,78313.64,0.0,1.0,0.0,1e-05]
[1777686810158,50.08,78312.33,0.0,1.0,0.0,1e-05]
[1777686811165,50.08,78312.08,0.0,1.0,0.0,1e-05]
[1777686813372,50.08,78312.04,0.0,1.0,0.0,1e-05]
[1777686813578,50.08,78312.04,0.0,1.0,0.0,1e-05]
[1777686813676,50.08,78312.26,0.0,1.0,0.0,1e-05]
[1777686814063,50.08,78312.26,0.0,1.0,0.0,1e-05]
[1777686814079,50.08,78312.26,0.0,1.0,0.0,1e-05]
[1777686814186,50.08,78311.01,0.0,1.0,0.0,1e-05]
[1777686819711,50.08,78311.29,0.0,1.0,0.0,1e-05]
[1777686819835,50.08,78311.33,0.0,1.0,0.0,1e-05]
[1777686825264,50.08,78311.13,0.0,1.0,0.0,1e-05]
[1777686826341,50.08,78311.13,0.0,1.0,0.0,1e-05]
[1777686826382,50.08,78311.13,0.0,1.0,0.0,1e-05]
[1777686826580,50.08,78311.13,0.0,1.0,0.0,1e-05]
[1777686826581,50.08,78311.13,0.0,1.0,0.0,1e-05]
[1777686832313,50.08,78313.12,0.0,1.0,0.0,1e-05]
[1777686833320,50.08,78315.43,0.0,1.0,0.0,1e-05]
[1777686834254,50.08,78315.43,0.0,1.0,0.0,1e-05]
[1777686834331,50.08,78315.43,0.0,1.0,0.0,1e-05]
[1777686835311,50.08,78315.33,0.0,1.0,0.0,1e-05]
[1777686835332,50.08,78315.33,0.0,1.0,0.0,1e-05]
[1777686835334,50.08,78315.1,0.0,1.0,0.0,1e-05]
[1777686841376,50.08,78314.82,0.0,1.0,0.0,1e-05]
[1777686845636,50.08,78315.26,0.0,1.0,0.0,1e-05]
[1777686845830,50.08,78314.3,0.0,1.0,0.0,1e-05]
[1777686852452,50.08,78314.15,0.0,1.0,0.0,1e-05]
[1777686855474,50.08,78311.65,0.0,1.0,0.0,1e-05]
[1777686855820,50.08,78311.65,0.0,1.0,0.0,1e-05]
[1777686856083,50.08,78311.65,0.0,1.0,0.0,1e-05]
[1777686856505,50.08,78311.65,0.0,1.0,0.0,1e-05]
[1777686856577,50.08,78311.65,0.0,1.0,0.0,1e-05]
[1777686856678,50.08,78311.64,0.0,1.0,0.0,1e-05]
[1777686862523,50.08,78312.26,0.0,1.0,0.0,1e-05]
[1777686870884,50.08,78312.19,0.0,1.0,0.0,1e-05]
[1777686871084,50.08,78312.19,0.0,1.0,0.0,1e-05]
[1777686871174,50.08,78312.19,0.0,1.0,0.0,1e-05]
[1777686873601,50.08,78309.58,0.0,1.0,0.0,1e-05]
[1777686874549,50.08,78309.58,0.0,1.0,0.0,1e-05]
[1777686874582,50.08,78309.58,0.0,1.0,0.0,1e-05]
[1777686875540,50.08,78309.5,0.0,1.0,0.0,1e-05]
[1777686875579,50.08,78309.5,0.0,1.0,0.0,1e-05]
[1777686875615,50.08,78309.18,0.0,1.0,0.0,1e-05]
[1777686881322,50.08,78309.54,0.0,1.0,0.0,1e-05]
[1777686881583,50.08,78309.54,0.0,1.0,0.0,1e-05]
[1777686882664,50.08,78312.57,0.0,1.0,0.0,1e-05]
[1777686885599,50.08,78311.99,0.0,1.0,0.0,1e-05]
[1777686885685,50.08,78312.05,0.0,1.0,0.0,1e-05]
[1777686885831,50.08,78312.05,0.0,1.0,0.0,1e-05]
[1777686886692,50.08,78316.36,0.0,1.0,0.0,1e-05]
[1777686887699,50.08,78326.17,0.0,1.0,0.0,1e-05]
[1777686888705,50.08,78327.41,0.0,1.0,0.0,1e-05]
[1777686889713,50.08,78327.48,0.0,1.0,0.0,1e-05]
[1777686890301,50.08,78327.48,0.0,1.0,0.0,1e-05]
[1777686890334,50.08,78327.48,0.0,1.0,0.0,1e-05]
[1777686895755,50.08,78339.74,0.0,1.0,0.0,0.0]
[1777686896762,50.08,78342.27,0.0,1.0,0.0,0.0]
[1777686899038,50.08,78342.53,0.0,1.0,0.0,0.0]
[1777686899078,50.08,78342.53,0.0,1.0,0.0,0.0]
[1777686899669,50.08,78342.53,0.0,1.0,0.0,0.0]
[1777686899783,50.08,78342.59,0.0,1.0,0.0,0.0]
[1777686899829,50.08,78342.59,0.0,1.0,0.0,0.0]
[1777686900790,50.08,78337.28,0.0,1.0,0.0,0.0]
[1777686901797,50.08,78332.3,0.0,1.0,0.0,1e-05]
[1777686902804,50.08,78330.97,0.0,1.0,0.0,1e-05]
[1777686904249,50.08,78330.1,0.0,1.0,0.0,1e-05]
[1777686904330,50.08,78330.1,0.0,1.0,0.0,1e-05]
[1777686909853,50.08,78328.99,0.0,1.0,0.0,1e-05]
[1777686913881,50.08,78323.99,0.0,1.0,0.0,1e-05]
[1777686914890,50.08,78320.59,0.0,1.0,0.0,1e-05]
[1777686916601,50.08,78320.59,0.0,1.0,0.0,1e-05]
[1777686916830,50.08,78320.59,0.0,1.0,0.0,1e-05]
[1777686918090,50.08,78320.51,0.0,1.0,0.0,1e-05]
[1777686918329,50.08,78320.51,0.0,1.0,0.0,1e-05]
[1777686918374,50.08,78320.55,0.0,1.0,0.0,1e-05]
[1777686918916,50.08,78318.47,0.0,1.0,0.0,1e-05]
[1777686923952,50.08,78315.97,0.0,1.0,0.0,1e-05]
[1777686927258,50.08,78315.0,0.0,1.0,0.0,1e-05]
[1777686927329,50.08,78315.0,0.0,1.0,0.0,1e-05]
[1777686931001,50.08,78315.26,0.0,1.0,0.0,1e-05]
[1777686933015,50.08,78317.54,0.0,1.0,0.0,1e-05]
[1777686935060,50.08,78317.43,0.0,1.0,0.0,1e-05]
[1777686935079,50.08,78317.43,0.0,1.0,0.0,1e-05]
[1777686935823,50.08,78317.43,0.0,1.0,0.0,1e-05]
[1777686936080,50.08,78317.36,0.0,1.0,0.0,1e-05]
[1777686936179,50.08,78317.39,0.0,1.0,0.0,1e-05]
[1777686937043,50.08,78315.15,0.0,1.0,0.0,1e-05]
[1777686942079,50.08,78315.7,0.0,1.0,0.0,1e-05]
[1777686947114,50.08,78315.83,0.0,1.0,0.0,1e-05]
[1777686953155,50.08,78315.72,0.0,1.0,0.0,1e-05]
[1777686959197,50.08,78315.75,0.0,1.0,0.0,1e-05]
[1777686964232,50.08,78315.65,0.0,1.0,0.0,1e-05]
[1777686969470,50.08,78315.72,0.0,1.0,0.0,1e-05]
[1777686969576,50.08,78315.72,0.0,1.0,0.0,1e-05]
[1777686976317,50.08,78315.52,0.0,1.0,0.0,1e-05]
[1777686979899,50.08,78315.03,0.0,1.0,0.0,1e-05]
[1777686980078,50.08,78315.03,0.0,1.0,0.0,1e-05]
[1777686981090,50.08,78314.81,0.0,1.0,0.0,1e-05]
[1777686981330,50.08,78314.81,0.0,1.0,0.0,1e-05]
[1777686981352,50.08,78314.83,0.0,1.0,0.0,1e-05]
[1777686986387,50.08,78314.23,0.0,1.0,0.0,1e-05]
[1777686991422,50.08,78314.13,0.0,1.0,0.0,1e-05]
[1777686996457,50.08,78313.97,0.0,1.0,0.0,1e-05]
[1777686997464,50.08,78312.15,0.0,1.0,0.0,1e-05]
[1777686998471,50.08,78308.77,0.0,1.0,0.0,1e-05]
[1777686999425,50.08,78308.77,0.0,1.0,0.0,1e-05]
[1777686999578,50.08,78308.77,0.0,1.0,0.0,1e-05]
[1777687008541,50.08,78309.16,0.0,1.0,0.0,1e-05]
[1777687012531,50.08,78309.31,0.0,1.0,0.0,1e-05]
[1777687012580,50.08,78309.31,0.0,1.0,0.0,1e-05]
[1777687013536,50.08,78309.31,0.0,1.0,0.0,1e-05]
[1777687013584,50.08,78309.31,0.0,1.0,0.0,1e-05]
[1777687013683,50.08,78309.4,0.0,1.0,0.0,1e-05]
[1777687016597,50.08,78307.99,0.0,1.0,0.0,1e-05]
[1777687017604,50.08,78306.4,0.0,1.0,0.0,1e-05]
[1777687022639,50.08,78306.57,0.0,1.0,0.0,1e-05]
[1777687030695,50.08,78306.69,0.0,1.0,0.0,1e-05]
[1777687033397,50.08,78306.69,0.0,1.0,0.0,1e-05]
[1777687033577,50.08,78306.69,0.0,1.0,0.0,1e-05]
[1777687038751,50.08,78305.52,0.0,1.0,0.0,1e-05]
[1777687045801,50.08,78305.46,0.0,1.0,0.0,1e-05]
[1777687047942,50.08,78304.36,0.0,1.0,0.0,1e-05]
[1777687048084,50.08,78304.21,0.0,1.0,0.0,1e-05]
[1777687049206,50.08,78303.26,0.0,1.0,0.0,1e-05]
[1777687049327,50.08,78303.26,0.0,1.0,0.0,1e-05]
[1777687049828,50.08,78303.4,0.0,1.0,0.0,1e-05]
[1777687053856,50.08,78303.28,0.0,1.0,0.0,1e-05]
[1777687056227,50.08,78303.62,0.0,1.0,0.0,1e-05]
[1777687056330,50.08,78303.62,0.0,1.0,0.0,1e-05]
[1777687062923,50.08,78303.58,0.0,1.0,0.0,1e-05]
[1777687064939,50.08,78302.35,0.0,1.0,0.0,1e-05]
[1777687065945,50.08,78300.34,0.0,1.0,0.0,1e-05]
[1777687067653,50.08,78300.04,0.0,1.0,0.0,1e-05]
[1777687067832,50.08,78300.04,0.0,1.0,0.0,1e-05]
[1777687068823,50.08,78299.61,0.0,1.0,0.0,1e-05]
[1777687069079,50.08,78299.61,0.0,1.0,0.0,1e-05]
[1777687069973,50.08,78299.5,0.0,1.0,0.0,1e-05]
[1777687074957,50.08,78299.7,0.0,1.0,0.0,1e-05]
[1777687075079,50.08,78300.41,0.0,1.0,0.0,1e-05]
[1777687082057,50.08,78300.22,0.0,1.0,0.0,1e-05]
[1777687083215,50.08,78300.22,0.0,1.0,0.0,1e-05]
[1777687083330,50.08,78300.22,0.0,1.0,0.0,1e-05]
[1777687083431,50.08,78300.18,0.0,1.0,0.0,1e-05]
[1777687086629,50.08,78299.57,0.0,1.0,0.0,1e-05]
[1777687086828,50.08,78299.57,0.0,1.0,0.0,1e-05]
[1777687091120,50.08,78301.41,0.0,1.0,0.0,1e-05]
[1777687092617,50.08,78301.41,0.0,1.0,0.0,1e-05]
[1777687092830,50.08,78301.41,0.0,1.0,0.0,1e-05]
[1777687092885,50.08,78301.41,0.0,1.0,0.0,1e-05]
[1777687094254,50.08,78300.64,0.0,1.0,0.0,1e-05]
[1777687094328,50.08,78300.64,0.0,1.0,0.0,1e-05]
[1777687107232,50.08,78300.53,0.0,1.0,0.0,1e-05]
[1777687108827,50.08,78300.53,0.0,1.0,0.0,1e-05]
[1777687109081,50.08,78301.08,0.0,1.0,0.0,1e-05]
[1777687110405,50.08,78301.12,0.0,1.0,0.0,1e-05]
[1777687110583,50.08,78301.12,0.0,1.0,0.0,1e-05]
[1777687110677,50.08,78301.12,0.0,1.0,0.0,1e-05]
[1777687114281,50.08,78300.95,0.0,1.0,0.0,1e-05]
[1777687116558,50.08,78301.28,0.0,1.0,0.0,1e-05]
[1777687116577,50.08,78301.28,0.0,1.0,0.0,1e-05]
[1777687124351,50.08,78301.0,0.0,1.0,0.0,1e-05]
[1777687128175,50.08,78300.95,0.0,1.0,0.0,1e-05]
[1777687128329,50.08,78300.95,0.0,1.0,0.0,1e-05]
[1777687128345,50.08,78300.95,0.0,1.0,0.0,1e-05]
[1777687130728,50.08,78300.6,0.0,1.0,0.0,1e-05]
[1777687130827,50.08,78300.6,0.0,1.0,0.0,1e-05]
[1777687136435,50.08,78300.8,0.0,1.0,0.0,1e-05]
[1777687142477,50.08,78300.82,0.0,1.0,0.0,1e-05]
[1777687147464,50.08,78301.06,0.0,1.0,0.0,1e-05]
[1777687147576,50.08,78301.06,0.0,1.0,0.0,1e-05]
[1777687149089,50.08,78301.1,0.0,1.0,0.0,1e-05]
[1777687149336,50.08,78301.1,0.0,1.0,0.0,1e-05]
[1777687149526,50.08,78301.16,0.0,1.0,0.0,1e-05]
[1777687152547,50.08,78302.44,0.0,1.0,0.0,1e-05]
[1777687155016,50.08,78303.22,0.0,1.0,0.0,0.0]
[1777687155076,50.08,78303.22,0.0,1.0,0.0,0.0]
[1777687165638,50.08,78303.39,0.0,1.0,0.0,0.0]
[1777687166364,50.08,78303.39,0.0,1.0,0.0,0.0]
[1777687166576,50.08,78303.39,0.0,1.0,0.0,0.0]
[1777687166644,50.08,78297.46,0.0,1.0,0.0,1e-05]
[1777687168681,50.08,78297.51,0.0,1.0,0.0,1e-05]
[1777687168832,50.08,78297.51,0.0,1.0,0.0,1e-05]
[1777687168930,50.08,78297.44,0.0,1.0,0.0,1e-05]
[1777687171806,50.08,78297.64,0.0,1.0,0.0,1e-05]
[1777687171827,50.08,78297.64,0.0,1.0,0.0,1e-05]
[1777687171908,50.08,78297.6,0.0,1.0,0.0,0.0]
[1777687177722,50.08,78297.2,0.0,1.0,0.0,0.0]
[1777687178729,50.08,78295.84,0.0,1.0,0.0,0.0]
[1777687180291,50.08,78296.0,0.0,1.0,0.0,0.0]
[1777687180333,50.08,78296.0,0.0,1.0,0.0,0.0]
[1777687180533,50.08,78296.0,0.0,1.0,0.0,0.0]
[1777687184771,50.08,78306.19,0.0,1.0,0.0,0.0]
[1777687185778,50.08,78313.37,0.0,1.0,0.0,0.0]
[1777687186785,50.08,78332.7,0.0,1.0,0.0,0.0]
[1777687187792,50.08,78335.51,0.0,1.0,0.0,0.0]
[1777687192827,50.08,78335.63,0.0,1.0,0.0,0.0]
[1777687193834,50.08,78330.36,0.0,1.0,0.0,0.0]
[1777687195040,50.08,78330.36,0.0,1.0,0.0,0.0]
[1777687195097,50.08,78326.69,0.0,1.0,0.0,0.0]
[1777687195848,50.08,78339.01,0.0,1.0,0.0,0.0]
[1777687196855,50.08,78340.33,0.0,1.0,0.0,0.0]
[1777687198487,50.08,78340.13,0.0,1.0,0.0,0.0]
[1777687198577,50.08,78340.13,0.0,1.0,0.0,0.0]
[1777687198869,50.08,78339.86,0.0,1.0,0.0,0.0]
[1777687200884,50.08,78332.82,0.0,1.0,0.0,0.0]
[1777687201891,50.08,78328.19,0.0,1.0,0.0,0.0]
[1777687202898,50.08,78320.42,0.0,1.0,0.0,0.0]
[1777687204912,50.08,78320.3,0.0,1.0,0.0,0.0]
[1777687209947,50.08,78320.93,0.0,1.0,0.0,0.0]
[1777687214982,50.08,78321.09,0.0,1.0,0.0,0.0]
[1777687218003,50.08,78326.9,0.0,1.0,0.0,0.0]
[1777687219010,50.08,78328.53,0.0,1.0,0.0,0.0]
[1777687224047,50.08,78328.9,0.0,1.0,0.0,0.0]
[1777687229082,50.08,78328.58,0.0,1.0,0.0,0.0]
[1777687232103,50.08,78328.33,0.0,1.0,0.0,0.0]
[1777687239152,50.08,78330.63,0.0,1.0,0.0,0.0]
[1777687244228,50.08,78330.24,0.0,1.0,0.0,0.0]
[1777687248256,50.08,78331.58,0.0,1.0,0.0,0.0]
[1777687253292,50.08,78331.66,0.0,1.0,0.0,0.0]
[1777687258328,50.08,78331.24,0.0,1.0,0.0,0.0]
[1777687263362,50.08,78330.85,0.0,1.0,0.0,0.0]
[1777687269405,50.08,78330.73,0.0,1.0,0.0,0.0]
[1777687271419,50.08,78328.97,0.0,1.0,0.0,0.0]
[1777687275447,50.08,78326.92,0.0,1.0,0.0,0.0]
[1777687281489,50.08,78327.2,0.0,1.0,0.0,0.0]
[1777687286523,50.08,78327.09,0.0,1.0,0.0,0.0]
[1777687292566,50.08,78327.39,0.0,1.0,0.0,0.0]
[1777687297601,50.08,78329.65,0.0,1.0,0.0,0.0]
[1777687300622,50.08,78327.41,0.0,1.0,0.0,0.0]
[1777687308678,50.08,78326.7,0.0,1.0,0.0,0.0]
[1777687322776,50.08,78327.29,0.0,1.0,0.0,0.0]
[1777687328818,50.08,78327.17,0.0,1.0,0.0,0.0]
[1777687333853,50.08,78327.07,0.0,1.0,0.0,0.0]
[1777687339895,50.08,78326.96,0.0,1.0,0.0,0.0]
[1777687343923,50.08,78328.79,0.0,1.0,0.0,0.0]
[1777687347951,50.08,78332.84,0.0,1.0,0.0,0.0]
[1777687348958,50.08,78338.69,0.0,1.0,0.0,0.0]
[1777687349965,50.08,78340.15,0.0,1.0,0.0,0.0]
[1777687350972,50.08,78347.97,0.0,1.0,0.0,0.0]
[1777687351979,50.08,78347.64,0.0,1.0,0.0,0.0]
[1777687353993,50.08,78348.88,0.0,1.0,0.0,0.0]
[1777687355308,50.08,78349.45,0.0,1.0,0.0,0.0]
[1777687355328,50.08,78349.45,0.0,1.0,0.0,0.0]
[1777687360783,50.08,78348.61,0.0,1.0,0.0,0.0]
[1777687360829,50.08,78348.61,0.0,1.0,0.0,0.0]
[1777687361042,50.08,78348.57,0.0,1.0,0.0,0.0]
[1777687362048,50.08,78344.4,0.0,1.0,0.0,0.0]
[1777687364063,50.08,78338.98,0.0,1.0,0.0,0.0]
[1777687365070,50.08,78335.59,0.0,1.0,0.0,0.0]
[1777687366328,50.08,78335.19,0.0,1.0,0.0,0.0]
[1777687368091,50.08,78332.14,0.0,1.0,0.0,0.0]
[1777687369889,50.08,78331.43,0.0,1.0,0.0,0.0]
[1777687370079,50.08,78331.43,0.0,1.0,0.0,0.0]
[1777687370177,50.08,78331.43,0.0,1.0,0.0,0.0]
[1777687370563,50.08,78331.43,0.0,1.0,0.0,0.0]
[1777687370581,50.08,78331.43,0.0,1.0,0.0,0.0]
[1777687376147,50.08,78331.29,0.0,1.0,0.0,0.0]
[1777687381182,50.08,78330.5,0.0,1.0,0.0,0.0]
[1777687384203,50.08,78339.66,0.0,1.0,0.0,0.0]
[1777687385210,50.08,78343.95,0.0,1.0,0.0,0.0]
[1777687386217,50.08,78346.65,0.0,1.0,0.0,0.0]
[1777687387224,50.08,78348.82,0.0,1.0,0.0,0.0]
[1777687387938,50.08,78348.82,0.0,1.0,0.0,0.0]
[1777687388078,50.08,78348.82,0.0,1.0,0.0,0.0]
[1777687388232,50.08,78349.45,0.0,1.0,0.0,0.0]
[1777687389239,50.08,78351.5,0.0,1.0,0.0,0.0]
[1777687389957,50.08,78351.5,0.0,1.0,0.0,0.0]
[1777687390077,50.08,78351.5,0.0,1.0,0.0,0.0]
[1777687391253,50.08,78352.82,0.0,1.0,0.0,0.0]
[1777687395281,50.08,78351.61,0.0,1.0,0.0,0.0]
[1777687395416,50.08,78351.61,0.0,1.0,0.0,0.0]
[1777687395575,50.08,78351.61,0.0,1.0,0.0,0.0]
[1777687396288,50.08,78351.63,0.0,1.0,0.0,0.0]
[1777687396530,50.08,78351.63,0.0,1.0,0.0,0.0]
[1777687396576,50.08,78351.63,0.0,1.0,0.0,0.0]
[1777687401323,50.08,78348.34,0.0,1.0,0.0,0.0]
[1777687402335,50.08,78350.27,0.0,1.0,0.0,0.0]
[1777687403536,50.08,78350.27,0.0,1.0,0.0,0.0]
[1777687403592,50.08,78350.27,0.0,1.0,0.0,0.0]
[1777687403688,50.08,78350.51,0.0,1.0,0.0,0.0]
[1777687405677,50.08,78350.9,0.0,1.0,0.0,0.0]
[1777687405831,50.08,78350.9,0.0,1.0,0.0,0.0]
[1777687411397,50.08,78349.9,0.0,1.0,0.0,0.0]
[1777687417323,50.08,78349.2,0.0,1.0,0.0,0.0]
[1777687417541,50.08,78349.2,0.0,1.0,0.0,0.0]
[1777687417577,50.08,78349.2,0.0,1.0,0.0,0.0]
[1777687417658,50.08,78349.2,0.0,1.0,0.0,0.0]
[1777687418445,50.08,78351.23,0.0,1.0,0.0,0.0]
[1777687424488,50.08,78351.35,0.0,1.0,0.0,0.0]
[1777687426253,50.08,78351.35,0.0,1.0,0.0,0.0]
[1777687426332,50.08,78351.35,0.0,1.0,0.0,0.0]
[1777687426300,50.08,78352.55,0.0,1.0,0.0,0.0]
[1777687427163,50.08,78352.55,0.0,1.0,0.0,0.0]
[1777687427334,50.08,78352.55,0.0,1.0,0.0,0.0]
[1777687432544,50.08,78353.28,0.0,1.0,0.0,0.0]
[1777687433965,50.08,78353.28,0.0,1.0,0.0,0.0]
[1777687434084,50.08,78353.28,0.0,1.0,0.0,0.0]
[1777687434180,50.08,78352.57,0.0,1.0,0.0,0.0]
[1777687434685,50.08,78352.57,0.0,1.0,0.0,0.0]
[1777687434830,50.08,78352.57,0.0,1.0,0.0,0.0]
[1777687440601,50.08,78353.33,0.0,1.0,0.0,0.0]
[1777687445636,50.08,78354.04,0.0,1.0,0.0,0.0]
[1777687448741,50.08,78354.19,0.0,1.0,0.0,0.0]
[1777687448829,50.08,78354.19,0.0,1.0,0.0,0.0]
[1777687448835,50.08,78354.16,0.0,1.0,0.0,0.0]
[1777687450024,50.08,78354.16,0.0,1.0,0.0,0.0]
[1777687450078,50.08,78354.16,0.0,1.0,0.0,0.0]
[1777687456713,50.08,78353.88,0.0,1.0,0.0,0.0]
[1777687458727,50.08,78351.56,0.0,1.0,0.0,0.0]
[1777687461419,50.08,78351.9,0.0,1.0,0.0,0.0]
[1777687461580,50.08,78351.9,0.0,1.0,0.0,0.0]
[1777687461748,50.08,78352.13,0.0,1.0,0.0,0.0]
[1777687462730,50.08,78352.13,0.0,1.0,0.0,0.0]
[1777687462828,50.08,78352.13,0.0,1.0,0.0,0.0]
[1777687470811,50.08,78351.64,0.0,1.0,0.0,0.0]
[1777687472825,50.08,78343.28,0.0,1.0,0.0,0.0]
[1777687473832,50.08,78334.58,0.0,1.0,0.0,0.0]
[1777687475326,50.08,78334.58,0.0,1.0,0.0,0.0]
[1777687475362,50.08,78331.98,0.0,1.0,0.0,0.0]
[1777687476622,50.08,78331.85,0.0,1.0,0.0,0.0]
[1777687477207,50.08,78331.85,0.0,1.0,0.0,0.0]
[1777687477328,50.08,78331.85,0.0,1.0,0.0,0.0]
[1777687477385,50.08,78331.23,0.0,1.0,0.0,0.0]
[1777687479874,50.08,78322.39,0.0,1.0,0.0,0.0]
[1777687482225,50.08,78321.76,0.0,1.0,0.0,0.0]
[1777687482325,50.08,78321.76,0.0,1.0,0.0,0.0]
[1777687482322,50.08,78321.18,0.0,1.0,0.0,0.0]
[1777687482895,50.08,78321.25,0.0,1.0,0.0,0.0]
[1777687484542,50.08,78321.25,0.0,1.0,0.0,0.0]
[1777687484584,50.08,78321.25,0.0,1.0,0.0,0.0]
[1777687489944,50.08,78320.4,0.0,1.0,0.0,0.0]
[1777687491958,50.08,78325.6,0.0,1.0,0.0,0.0]
[1777687492965,50.08,78330.33,0.0,1.0,0.0,0.0]
[1777687494608,50.08,78331.11,0.0,1.0,0.0,0.0]
[1777687494827,50.08,78331.11,0.0,1.0,0.0,0.0]
[1777687494979,50.08,78333.38,0.0,1.0,0.0,0.0]
[1777687496307,50.08,78333.38,0.0,1.0,0.0,0.0]
[1777687496328,50.08,78333.38,0.0,1.0,0.0,0.0]
[1777687496993,50.08,78331.24,0.0,1.0,0.0,0.0]
[1777687502032,50.08,78331.12,0.0,1.0,0.0,0.0]
[1777687509891,50.08,78331.15,0.0,1.0,0.0,0.0]
[1777687510083,50.08,78331.15,0.0,1.0,0.0,0.0]
[1777687511095,50.08,78334.71,0.0,1.0,0.0,0.0]
[1777687512102,50.08,78336.5,0.0,1.0,0.0,0.0]
[1777687513507,50.08,78337.36,0.0,1.0,0.0,0.0]
[1777687513576,50.08,78337.36,0.0,1.0,0.0,0.0]
[1777687514116,50.08,78337.7,0.0,1.0,0.0,0.0]
[1777687515070,50.08,78337.7,0.0,1.0,0.0,0.0]
[1777687515332,50.08,78337.7,0.0,1.0,0.0,0.0]
[1777687519150,50.08,78339.18,0.0,1.0,0.0,0.0]
[1777687523568,50.08,78339.03,0.0,1.0,0.0,0.0]
[1777687523575,50.08,78339.03,0.0,1.0,0.0,0.0]
[1777687524186,50.08,78338.82,0.0,1.0,0.0,0.0]
[1777687524801,50.08,78338.82,0.0,1.0,0.0,0.0]
[1777687524832,50.08,78338.82,0.0,1.0,0.0,0.0]
[1777687530229,50.08,78338.62,0.0,1.0,0.0,0.0]
[1777687531236,50.08,78340.86,0.0,1.0,0.0,0.0]
[1777687532243,50.08,78336.82,0.0,1.0,0.0,0.0]
[1777687533336,50.08,78336.82,0.0,1.0,0.0,0.0]
[1777687533426,50.08,78336.04,0.0,1.0,0.0,0.0]
[1777687533578,50.08,78336.04,0.0,1.0,0.0,0.0]
[1777687534257,50.08,78335.97,0.0,1.0,0.0,0.0]
[1777687534947,50.08,78335.97,0.0,1.0,0.0,0.0]
[1777687535078,50.08,78335.97,0.0,1.0,0.0,0.0]
[1777687541309,50.08,78335.72,0.0,1.0,0.0,0.0]
[1777687544129,50.08,78335.15,0.0,1.0,0.0,0.0]
[1777687544327,50.08,78335.15,0.0,1.0,0.0,0.0]
[1777687544364,50.08,78335.15,0.0,1.0,0.0,0.0]
[1777687545429,50.08,78335.15,0.0,1.0,0.0,0.0]
[1777687545583,50.08,78335.26,0.0,1.0,0.0,0.0]
[1777687550372,50.08,78336.24,0.0,1.0,0.0,0.0]
[1777687551379,50.08,78340.11,0.0,1.0,0.0,0.0]
[1777687552117,50.08,78340.11,0.0,1.0,0.0,0.0]
[1777687552328,50.08,78340.11,0.0,1.0,0.0,0.0]
[1777687552421,50.08,78339.76,0.0,1.0,0.0,0.0]
[1777687553508,50.08,78339.72,0.0,1.0,0.0,0.0]
[1777687553577,50.08,78339.72,0.0,1.0,0.0,0.0]
[1777687554400,50.08,78340.92,0.0,1.0,0.0,0.0]
[1777687555407,50.08,78342.83,0.0,1.0,0.0,0.0]
[1777687556414,50.08,78343.68,0.0,1.0,0.0,0.0]
[1777687561449,50.08,78343.64,0.0,1.0,0.0,0.0]
[1777687561670,50.08,78343.64,0.0,1.0,0.0,0.0]
[1777687561828,50.08,78343.64,0.0,1.0,0.0,0.0]
[1777687562456,50.08,78343.69,0.0,1.0,0.0,0.0]
[1777687563353,50.08,78343.69,0.0,1.0,0.0,0.0]
[1777687563579,50.08,78343.76,0.0,1.0,0.0,0.0]
[1777687571519,50.08,78344.26,0.0,1.0,0.0,0.0]
[1777687572518,50.08,78344.26,0.0,1.0,0.0,0.0]
[1777687572575,50.08,78344.26,0.0,1.0,0.0,0.0]
[1777687572720,50.08,78345.77,0.0,1.0,0.0,0.0]
[1777687574534,50.08,78345.64,0.0,1.0,0.0,0.0]
[1777687574588,50.08,78345.64,0.0,1.0,0.0,0.0]
[1777687578568,50.08,78346.67,0.0,1.0,0.0,0.0]
[1777687580551,50.08,78346.97,0.0,1.0,0.0,0.0]
[1777687580575,50.08,78346.97,0.0,1.0,0.0,0.0]
[1777687580649,50.08,78346.87,0.0,1.0,0.0,0.0]
[1777687583757,50.08,78346.42,0.0,1.0,0.0,0.0]
[1777687583828,50.08,78346.42,0.0,1.0,0.0,0.0]
[1777687587347,50.08,78346.42,0.0,1.0,0.0,0.0]
[1777687587374,50.08,78345.62,0.0,1.0,0.0,0.0]
[1777687587581,50.08,78345.62,0.0,1.0,0.0,0.0]
[1777687587630,50.08,78346.3,0.0,1.0,0.0,0.0]
[1777687588553,50.08,78346.3,0.0,1.0,0.0,0.0]
[1777687588581,50.08,78346.3,0.0,1.0,0.0,0.0]
[1777687591660,50.08,78346.39,0.0,1.0,0.0,0.0]
[1777687597449,50.08,78346.9,0.0,1.0,0.0,0.0]
[1777687597580,50.08,78346.57,0.0,1.0,0.0,0.0]
[1777687597679,50.08,78346.57,0.0,1.0,0.0,0.0]
[1777687599201,50.08,78346.57,0.0,1.0,0.0,0.0]
[1777687599325,50.08,78346.57,0.0,1.0,0.0,0.0]
[1777687603744,50.08,78344.22,0.0,1.0,0.0,0.0]
[1777687605156,50.08,78344.22,0.0,1.0,0.0,0.0]
[1777687605328,50.08,78344.22,0.0,1.0,0.0,0.0]
[1777687605426,50.08,78343.78,0.0,1.0,0.0,0.0]
[1777687607197,50.08,78343.66,0.0,1.0,0.0,0.0]
[1777687607326,50.08,78343.66,0.0,1.0,0.0,0.0]
[1777687613814,50.08,78341.18,0.0,1.0,0.0,0.0]
[1777687617259,50.08,78341.19,0.0,1.0,0.0,0.0]
[1777687617330,50.08,78341.19,0.0,1.0,0.0,0.0]
[1777687618226,50.08,78341.19,0.0,1.0,0.0,0.0]
[1777687618324,50.08,78341.19,0.0,1.0,0.0,0.0]
[1777687618448,50.08,78341.44,0.0,1.0,0.0,0.0]
[1777687619857,50.08,78340.57,0.0,1.0,0.0,0.0]
[1777687623828,50.08,78341.07,0.0,1.0,0.0,0.0]
[1777687624079,50.08,78341.07,0.0,1.0,0.0,0.0]
[1777687624150,50.08,78343.64,0.0,1.0,0.0,0.0]
[1777687624892,50.08,78344.64,0.0,1.0,0.0,0.0]
[1777687625819,50.08,78344.64,0.0,1.0,0.0,0.0]
[1777687625830,50.08,78344.64,0.0,1.0,0.0,0.0]
[1777687628920,50.08,78345.43,0.0,1.0,0.0,0.0]
[1777687630910,50.08,78345.7,0.0,1.0,0.0,0.0]
[1777687631083,50.08,78345.7,0.0,1.0,0.0,0.0]
[1777687632948,50.08,78346.25,0.0,1.0,0.0,0.0]
[1777687634962,50.08,78348.59,0.0,1.0,0.0,0.0]
[1777687641464,50.08,78348.94,0.0,1.0,0.0,0.0]
[1777687643963,50.08,78349.12,0.0,1.0,0.0,0.0]
[1777687644076,50.08,78349.12,0.0,1.0,0.0,0.0]
[1777687644586,50.08,78349.12,0.0,1.0,0.0,0.0]
[1777687645032,50.08,78349.48,0.0,1.0,0.0,0.0]
[1777687648053,50.08,78346.91,0.0,1.0,0.0,0.0]
[1777687651458,50.08,78346.26,0.0,1.0,0.0,0.0]
[1777687651583,50.08,78346.26,0.0,1.0,0.0,0.0]
[1777687651559,50.08,78346.26,0.0,1.0,0.0,0.0]
[1777687659129,50.08,78346.19,0.0,1.0,0.0,0.0]
[1777687664104,50.08,78345.98,0.0,1.0,0.0,0.0]
[1777687664330,50.08,78345.98,0.0,1.0,0.0,0.0]
[1777687665991,50.08,78345.59,0.0,1.0,0.0,0.0]
[1777687666079,50.08,78345.59,0.0,1.0,0.0,0.0]
[1777687666179,50.08,78345.86,0.0,1.0,0.0,0.0]
[1777687669200,50.08,78343.84,0.0,1.0,0.0,0.0]
[1777687671159,50.08,78344.28,0.0,1.0,0.0,0.0]
[1777687671339,50.08,78344.28,0.0,1.0,0.0,0.0]
[1777687671426,50.08,78346.04,0.0,1.0,0.0,0.0]
[1777687677383,50.08,78345.93,0.0,1.0,0.0,0.0]
[1777687677578,50.08,78345.93,0.0,1.0,0.0,0.0]
[1777687677434,50.08,78345.93,0.0,1.0,0.0,0.0]
[1777687682437,50.08,78345.86,0.0,1.0,0.0,0.0]
[1777687682581,50.08,78345.86,0.0,1.0,0.0,0.0]
[1777687689340,50.08,78346.29,0.0,1.0,0.0,0.0]
[1777687695382,50.08,78346.25,0.0,1.0,0.0,0.0]
[1777687698095,50.08,78346.25,0.0,1.0,0.0,0.0]
[1777687698336,50.08,78346.25,0.0,1.0,0.0,0.0]
[1777687698347,50.08,78346.25,0.0,1.0,0.0,0.0]
[1777687698579,50.08,78346.25,0.0,1.0,0.0,0.0]
[1777687698593,50.08,78346.19,0.0,1.0,0.0,0.0]
[1777687705452,50.08,78343.89,0.0,1.0,0.0,0.0]
[1777687707525,50.08,78343.89,0.0,1.0,0.0,0.0]
[1777687707576,50.08,78343.89,0.0,1.0,0.0,0.0]
[1777687711494,50.08,78343.6,0.0,1.0,0.0,0.0]
[1777687716528,50.08,78343.98,0.0,1.0,0.0,0.0]
[1777687720557,50.08,78347.72,0.0,1.0,0.0,0.0]
[1777687721502,50.08,78347.72,0.0,1.0,0.0,0.0]
[1777687721575,50.08,78347.72,0.0,1.0,0.0,0.0]
[1777687722551,50.08,78347.71,0.0,1.0,0.0,0.0]
[1777687722582,50.08,78347.71,0.0,1.0,0.0,0.0]
[1777687722571,50.08,78348.68,0.0,1.0,0.0,0.0]
[1777687726599,50.08,78349.98,0.0,1.0,0.0,0.0]
[1777687731635,50.08,78350.26,0.0,1.0,0.0,0.0]
[1777687736670,50.08,78349.81,0.0,1.0,0.0,0.0]
[1777687742712,50.08,78350.47,0.0,1.0,0.0,0.0]
[1777687744436,50.08,78350.47,0.0,1.0,0.0,0.0]
[1777687744585,50.08,78350.47,0.0,1.0,0.0,0.0]
[1777687749761,50.08,78349.73,0.0,1.0,0.0,0.0]
[1777687750937,50.08,78349.73,0.0,1.0,0.0,0.0]
[1777687751078,50.08,78349.73,0.0,1.0,0.0,0.0]
[1777687751178,50.08,78349.63,0.0,1.0,0.0,0.0]
[1777687756810,50.08,78349.37,0.0,1.0,0.0,0.0]
[1777687761181,50.08,78349.75,0.0,1.0,0.0,0.0]
[1777687761330,50.08,78349.75,0.0,1.0,0.0,0.0]
[1777687767661,50.08,78349.63,0.0,1.0,0.0,0.0]
[1777687767684,50.08,78349.81,0.0,1.0,0.0,0.0]
[1777687767836,50.08,78349.81,0.0,1.0,0.0,0.0]
[1777687768261,50.08,78349.81,0.0,1.0,0.0,0.0]
[1777687768326,50.08,78349.81,0.0,1.0,0.0,0.0]
[1777687772922,50.08,78350.38,0.0,1.0,0.0,0.0]
[1777687780978,50.08,78349.73,0.0,1.0,0.0,0.0]
[1777687782716,50.08,78349.73,0.0,1.0,0.0,0.0]
[1777687781985,50.08,78339.41,0.0,1.0,0.0,0.0]
[1777687782830,50.08,78339.41,0.0,1.0,0.0,0.0]
[1777687782992,50.08,78338.78,0.0,1.0,0.0,0.0]
[1777687783999,50.08,78323.85,0.0,1.0,0.0,0.0]
[1777687785007,50.08,78309.95,0.0,1.0,0.0,0.0]
[1777687786013,50.08,78304.59,0.0,1.0,0.0,0.0]
[1777687788708,50.08,78305.01,0.0,1.0,0.0,0.0]
[1777687788827,50.08,78305.01,0.0,1.0,0.0,0.0]
[1777687793063,50.08,78303.64,0.0,1.0,0.0,0.0]
[1777687795489,50.08,78302.94,0.0,1.0,0.0,0.0]
[1777687795582,50.08,78302.94,0.0,1.0,0.0,0.0]
[1777687796627,50.08,78303.02,0.0,1.0,0.0,0.0]
[1777687796671,50.08,78302.94,0.0,1.0,0.0,0.0]
[1777687796828,50.08,78302.94,0.0,1.0,0.0,0.0]
[1777687801119,50.08,78295.07,0.0,1.0,0.0,0.0]
[1777687802733,50.08,78295.07,0.0,1.0,0.0,0.0]
[1777687802828,50.08,78294.63,0.0,1.0,0.0,0.0]
[1777687807962,50.08,78295.51,0.0,1.0,0.0,0.0]
[1777687808078,50.08,78295.51,0.0,1.0,0.0,0.0]
[1777687809074,50.08,78295.44,0.0,1.0,0.0,0.0]
[1777687809328,50.08,78295.44,0.0,1.0,0.0,0.0]
[1777687809353,50.08,78295.37,0.0,1.0,0.0,0.0]
[1777687811189,50.08,78290.1,0.0,1.0,0.0,0.0]
[1777687812196,50.08,78284.99,0.0,1.0,0.0,0.0]
[1777687813318,50.08,78284.99,0.0,1.0,0.0,0.0]
[1777687813328,50.08,78284.99,0.0,1.0,0.0,0.0]
[1777687813419,50.08,78283.27,0.0,1.0,0.0,0.0]
[1777687815217,50.08,78281.27,0.0,1.0,0.0,0.0]
[1777687818132,50.08,78282.35,0.0,1.0,0.0,0.0]
[1777687818324,50.08,78282.35,0.0,1.0,0.0,0.0]
[1777687818517,50.08,78282.35,0.0,1.0,0.0,0.0]
[1777687818578,50.08,78282.35,0.0,1.0,0.0,0.0]
[1777687818618,50.08,78283.56,0.0,1.0,0.0,0.0]
[1777687822266,50.08,78284.8,0.0,1.0,0.0,0.0]
[1777687824010,50.08,78284.52,0.0,1.0,0.0,0.0]
[1777687824080,50.08,78284.52,0.0,1.0,0.0,0.0]
[1777687824280,50.08,78284.55,0.0,1.0,0.0,0.0]
[1777687826294,50.08,78281.69,0.0,1.0,0.0,0.0]
[1777687827147,50.08,78281.69,0.0,1.0,0.0,0.0]
[1777687827330,50.08,78281.69,0.0,1.0,0.0,0.0]
[1777687831329,50.08,78282.0,0.0,1.0,0.0,0.0]
[1777687834095,50.08,78282.11,0.0,1.0,0.0,0.0]
[1777687834329,50.08,78282.11,0.0,1.0,0.0,0.0]
[1777687835796,50.08,78282.11,0.0,1.0,0.0,0.0]
[1777687835829,50.08,78282.11,0.0,1.0,0.0,0.0]
[1777687835844,50.08,78282.11,0.0,1.0,0.0,0.0]
[1777687840775,50.08,78282.01,0.0,1.0,0.0,0.0]
[1777687840391,50.08,78285.18,0.0,1.0,0.0,0.0]
[1777687840827,50.08,78285.18,0.0,1.0,0.0,0.0]
[1777687841399,50.08,78287.0,0.0,1.0,0.0,0.0]
[1777687842420,50.08,78284.13,0.0,1.0,0.0,0.0]
[1777687846434,50.08,78287.24,0.0,1.0,0.0,0.0]
[1777687849457,50.08,78287.31,0.0,1.0,0.0,0.0]
[1777687849564,50.08,78287.31,0.0,1.0,0.0,0.0]
[1777687849585,50.08,78287.31,0.0,1.0,0.0,0.0]
[1777687849611,50.08,78287.31,0.0,1.0,0.0,0.0]
[1777687857511,50.08,78287.27,0.0,1.0,0.0,0.0]
[1777687860330,50.08,78287.02,0.0,1.0,0.0,0.0]
[1777687860575,50.08,78287.02,0.0,1.0,0.0,0.0]
[1777687860615,50.08,78287.22,0.0,1.0,0.0,0.0]
[1777687865572,50.08,78287.66,0.0,1.0,0.0,0.0]
[1777687865831,50.08,78287.74,0.0,1.0,0.0,0.0]
[1777687872776,50.08,78287.67,0.0,1.0,0.0,0.0]
[1777687872615,50.08,78290.02,0.0,1.0,0.0,0.0]
[1777687874775,50.08,78290.44,0.0,1.0,0.0,0.0]
[1777687874796,50.08,78290.47,0.0,1.0,0.0,0.0]
[1777687874830,50.08,78290.47,0.0,1.0,0.0,0.0]
[1777687877801,50.08,78290.61,0.0,1.0,0.0,0.0]
[1777687877826,50.08,78290.61,0.0,1.0,0.0,0.0]
[1777687877651,50.08,78288.09,0.0,1.0,0.0,0.0]
[1777687882686,50.08,78288.05,0.0,1.0,0.0,0.0]
[1777687883385,50.08,78288.05,0.0,1.0,0.0,0.0]
[1777687883579,50.08,78288.05,0.0,1.0,0.0,0.0]
[1777687883692,50.08,78288.13,0.0,1.0,0.0,0.0]
[1777687891749,50.08,78289.21,0.0,1.0,0.0,0.0]
[1777687892579,50.08,78289.21,0.0,1.0,0.0,0.0]
[1777687894760,50.08,78288.63,0.0,1.0,0.0,0.0]
[1777687894831,50.08,78288.63,0.0,1.0,0.0,0.0]
[1777687894770,50.08,78288.82,0.0,1.0,0.0,0.0]
[1777687902826,50.08,78289.02,0.0,1.0,0.0,0.0]
[1777687904840,50.08,78291.45,0.0,1.0,0.0,0.0]
[1777687908136,50.08,78291.31,0.0,1.0,0.0,0.0]
[1777687908327,50.08,78291.31,0.0,1.0,0.0,0.0]
[1777687908868,50.08,78289.08,0.0,1.0,0.0,0.0]
[1777687911889,50.08,78283.54,0.0,1.0,0.0,0.0]
[1777687912896,50.08,78287.52,0.0,1.0,0.0,0.0]
[1777687914233,50.08,78287.52,0.0,1.0,0.0,0.0]
[1777687914330,50.08,78287.52,0.0,1.0,0.0,0.0]
[1777687914334,50.08,78288.66,0.0,1.0,0.0,0.0]
[1777687915319,50.08,78288.66,0.0,1.0,0.0,0.0]
[1777687915327,50.08,78288.66,0.0,1.0,0.0,0.0]
[1777687926997,50.08,78295.6,0.0,1.0,0.0,0.0]
[1777687928006,50.08,78296.79,0.0,1.0,0.0,0.0]
[1777687929222,50.08,78296.79,0.0,1.0,0.0,0.0]
[1777687929329,50.08,78296.79,0.0,1.0,0.0,0.0]
[1777687929430,50.08,78298.29,0.0,1.0,0.0,0.0]
[1777687930293,50.08,78298.29,0.0,1.0,0.0,0.0]
[1777687930331,50.08,78298.29,0.0,1.0,0.0,0.0]
[1777687932032,50.08,78301.05,0.0,1.0,0.0,0.0]
[1777687937067,50.08,78302.23,0.0,1.0,0.0,0.0]
[1777687940359,50.08,78303.06,0.0,1.0,0.0,0.0]
[1777687940586,50.08,78303.06,0.0,1.0,0.0,0.0]
[1777687940683,50.08,78303.13,0.0,1.0,0.0,0.0]
[1777687941775,50.08,78303.13,0.0,1.0,0.0,0.0]
[1777687941826,50.08,78303.13,0.0,1.0,0.0,0.0]
[1777687946130,50.08,78300.56,0.0,1.0,0.0,0.0]
[1777687949125,50.08,78300.64,0.0,1.0,0.0,0.0]
[1777687949329,50.08,78300.64,0.0,1.0,0.0,0.0]
[1777687949430,50.08,78300.57,0.0,1.0,0.0,0.0]
[1777687950432,50.08,78300.57,0.0,1.0,0.0,0.0]
[1777687950578,50.08,78300.57,0.0,1.0,0.0,0.0]
[1777687952172,50.08,78300.51,0.0,1.0,0.0,0.0]
[1777687958214,50.08,78301.08,0.0,1.0,0.0,0.0]
[1777687963249,50.08,78301.04,0.0,1.0,0.0,0.0]
[1777687968283,50.08,78300.71,0.0,1.0,0.0,0.0]
[1777687969041,50.08,78300.71,0.0,1.0,0.0,0.0]
[1777687969081,50.08,78300.71,0.0,1.0,0.0,0.0]
[1777687969290,50.08,78301.69,0.0,1.0,0.0,0.0]
[1777687970387,50.08,78301.69,0.0,1.0,0.0,0.0]
[1777687970579,50.08,78301.69,0.0,1.0,0.0,0.0]
[1777687978354,50.08,78303.08,0.0,1.0,0.0,0.0]
[1777687979361,50.08,78310.94,0.0,1.0,0.0,0.0]
[1777687981510,50.08,78311.78,0.0,1.0,0.0,0.0]
[1777687981579,50.08,78311.78,0.0,1.0,0.0,0.0]
[1777687981611,50.08,78312.24,0.0,1.0,0.0,0.0]
[1777687982749,50.08,78312.24,0.0,1.0,0.0,0.0]
[1777687982833,50.08,78312.24,0.0,1.0,0.0,0.0]
[1777687985403,50.08,78315.25,0.0,1.0,0.0,0.0]
[1777687988424,50.08,78313.05,0.0,1.0,0.0,0.0]
[1777687990862,50.08,78313.53,0.0,1.0,0.0,0.0]
[1777687991080,50.08,78312.77,0.0,1.0,0.0,0.0]
[1777687991446,50.08,78312.93,0.0,1.0,0.0,0.0]
[1777687992188,50.08,78312.93,0.0,1.0,0.0,0.0]
[1777687992324,50.08,78312.93,0.0,1.0,0.0,0.0]
[1777687997524,50.08,78313.89,0.0,1.0,0.0,0.0]
[1777688002559,50.08,78314.67,0.0,1.0,0.0,0.0]
[1777688003314,50.08,78314.67,0.0,1.0,0.0,0.0]
[1777688003330,50.08,78314.67,0.0,1.0,0.0,0.0]
[1777688003567,50.08,78314.38,0.0,1.0,0.0,0.0]
[1777688004414,50.08,78314.38,0.0,1.0,0.0,0.0]
[1777688004588,50.08,78314.38,0.0,1.0,0.0,0.0]
[1777688010617,50.08,78313.99,0.0,1.0,0.0,0.0]
[1777688011624,50.08,78313.43,0.0,1.0,0.0,0.0]
[1777688012630,50.08,78315.28,0.0,1.0,0.0,0.0]
[1777688013901,50.08,78315.28,0.0,1.0,0.0,0.0]
[1777688013952,50.08,78315.31,0.0,1.0,0.0,0.0]
[1777688014084,50.08,78315.31,0.0,1.0,0.0,0.0]
[1777688015202,50.08,78315.31,0.0,1.0,0.0,0.0]
[1777688015329,50.08,78315.31,0.0,1.0,0.0,0.0]
[1777688017666,50.08,78317.27,0.0,1.0,0.0,0.0]
[1777688019680,50.08,78318.97,0.0,1.0,0.0,0.0]
[1777688021263,50.08,78319.68,0.0,1.0,0.0,0.0]
[1777688021328,50.08,78319.68,0.0,1.0,0.0,0.0]
[1777688021694,50.08,78321.92,0.0,1.0,0.0,0.0]
[1777688022825,50.08,78321.92,0.0,1.0,0.0,0.0]
[1777688023082,50.08,78322.63,0.0,1.0,0.0,0.0]
[1777688029750,50.08,78328.02,0.0,1.0,0.0,0.0]
[1777688031456,50.08,78327.99,0.0,1.0,0.0,0.0]
[1777688031577,50.08,78327.99,0.0,1.0,0.0,0.0]
[1777688031764,50.08,78325.8,0.0,1.0,0.0,0.0]
[1777688032586,50.08,78325.8,0.0,1.0,0.0,0.0]
[1777688032834,50.08,78325.8,0.0,1.0,0.0,0.0]
[1777688038813,50.08,78326.63,0.0,1.0,0.0,0.0]
[1777688041835,50.08,78325.24,0.0,1.0,0.0,0.0]
[1777688043887,50.08,78325.09,0.0,1.0,0.0,0.0]
[1777688043938,50.08,78325.4,0.0,1.0,0.0,0.0]
[1777688044074,50.08,78325.4,0.0,1.0,0.0,0.0]
[1777688044857,50.08,78325.39,0.0,1.0,0.0,0.0]
[1777688045326,50.08,78325.39,0.0,1.0,0.0,0.0]
[1777688045576,50.08,78325.39,0.0,1.0,0.0,0.0]
[1777688046871,50.08,78322.86,0.0,1.0,0.0,0.0]
[1777688047878,50.08,78321.14,0.0,1.0,0.0,0.0]
[1777688053920,50.08,78317.04,0.0,1.0,0.0,0.0]
[1777688055304,50.08,78316.93,0.0,1.0,0.0,0.0]
[1777688055325,50.08,78316.93,0.0,1.0,0.0,0.0]
[1777688055939,50.08,78317.36,0.0,1.0,0.0,0.0]
[1777688056650,50.08,78317.36,0.0,1.0,0.0,0.0]
[1777688056834,50.08,78317.36,0.0,1.0,0.0,0.0]
[1777688062988,50.08,78317.67,0.0,1.0,0.0,0.0]
[1777688068023,50.08,78317.49,0.0,1.0,0.0,0.0]
[1777688069528,50.08,78317.49,0.0,1.0,0.0,0.0]
[1777688069577,50.08,78317.49,0.0,1.0,0.0,0.0]
[1777688069629,50.08,78317.74,0.0,1.0,0.0,0.0]
[1777688070703,50.08,78317.74,0.0,1.0,0.0,0.0]
[1777688070834,50.08,78317.74,0.0,1.0,0.0,0.0]
[1777688071044,50.08,78319.5,0.0,1.0,0.0,0.0]
[1777688074065,50.08,78317.9,0.0,1.0,0.0,0.0]
[1777688076496,50.08,78318.12,0.0,1.0,0.0,0.0]
[1777688076576,50.08,78318.12,0.0,1.0,0.0,0.0]
[1777688076597,50.08,78318.03,0.0,1.0,0.0,0.0]
[1777688078093,50.08,78301.22,0.0,1.0,0.0,0.0]
[1777688079100,50.08,78300.44,0.0,1.0,0.0,0.0]
[1777688080733,50.08,78300.44,0.0,1.0,0.0,0.0]
[1777688080831,50.08,78300.44,0.0,1.0,0.0,0.0]
[1777688082120,50.08,78299.2,0.0,1.0,0.0,0.0]
[1777688085551,50.08,78298.79,0.0,1.0,0.0,0.0]
[1777688085581,50.08,78298.79,0.0,1.0,0.0,0.0]
[1777688087264,50.08,78298.78,0.0,1.0,0.0,0.0]
[1777688087326,50.08,78298.78,0.0,1.0,0.0,0.0]
[1777688087422,50.08,78298.19,0.0,1.0,0.0,0.0]
[1777688090178,50.08,78293.17,0.0,1.0,0.0,0.0]
[1777688092653,50.08,78292.38,0.0,1.0,0.0,0.0]
[1777688092834,50.08,78292.38,0.0,1.0,0.0,0.0]
[1777688095213,50.08,78290.72,0.0,1.0,0.0,0.0]
[1777688100248,50.08,78291.93,0.0,1.0,0.0,0.0]
[1777688101607,50.08,78291.93,0.0,1.0,0.0,0.0]
[1777688101829,50.08,78291.93,0.0,1.0,0.0,0.0]
[1777688101930,50.08,78292.1,0.0,1.0,0.0,0.0]
[1777688102843,50.08,78292.1,0.0,1.0,0.0,0.0]
[1777688102927,50.08,78293.33,0.0,1.0,0.0,0.0]
[1777688103083,50.08,78293.33,0.0,1.0,0.0,0.0]
[1777688108305,50.08,78293.59,0.0,1.0,0.0,0.0]
[1777688113340,50.08,78293.57,0.0,1.0,0.0,0.0]
[1777688118374,50.08,78294.18,0.0,1.0,0.0,0.0]
[1777688120897,50.08,78294.18,0.0,1.0,0.0,0.0]
[1777688120998,50.08,78294.48,0.0,1.0,0.0,0.0]
[1777688121081,50.08,78294.48,0.0,1.0,0.0,0.0]
[1777688121395,50.08,78294.27,0.0,1.0,0.0,0.0]
[1777688122162,50.08,78294.27,0.0,1.0,0.0,0.0]
[1777688122333,50.08,78294.27,0.0,1.0,0.0,0.0]
[1777688127438,50.08,78294.15,0.0,1.0,0.0,0.0]
[1777688132473,50.08,78293.77,0.0,1.0,0.0,0.0]
[1777688134487,50.08,78296.01,0.0,1.0,0.0,0.0]
[1777688138539,50.08,78295.92,0.0,1.0,0.0,0.0]
[1777688138575,50.08,78295.92,0.0,1.0,0.0,0.0]
[1777688138640,50.08,78295.92,0.0,1.0,0.0,0.0]
[1777688139821,50.08,78295.92,0.0,1.0,0.0,0.0]
[1777688140079,50.08,78295.92,0.0,1.0,0.0,0.0]
[1777688145564,50.08,78293.18,0.0,1.0,0.0,0.0]
[1777688150599,50.08,78293.49,0.0,1.0,0.0,0.0]
[1777688155634,50.08,78293.64,0.0,1.0,0.0,0.0]
[1777688160669,50.08,78293.18,0.0,1.0,0.0,0.0]
[1777688165704,50.08,78293.08,0.0,1.0,0.0,0.0]
[1777688170739,50.08,78293.08,0.0,1.0,0.0,0.0]
[1777688172753,50.08,78304.13,0.0,1.0,0.0,0.0]
[1777688173760,50.08,78304.67,0.0,1.0,0.0,0.0]
[1777688174484,50.08,78304.67,0.0,1.0,0.0,0.0]
[1777688174576,50.08,78304.67,0.0,1.0,0.0,0.0]
[1777688174767,50.08,78303.27,0.0,1.0,0.0,0.0]
[1777688175774,50.08,78298.25,0.0,1.0,0.0,0.0]
[1777688177788,50.08,78298.11,0.0,1.0,0.0,0.0]
[1777688182827,50.08,78297.78,0.0,1.0,0.0,0.0]
[1777688188869,50.08,78297.74,0.0,1.0,0.0,0.0]
[1777688190882,50.08,78298.69,0.0,1.0,0.0,0.0]
[1777688191890,50.08,78301.04,0.0,1.0,0.0,0.0]
[1777688192632,50.08,78301.04,0.0,1.0,0.0,0.0]
[1777688192828,50.08,78301.04,0.0,1.0,0.0,0.0]
[1777688192896,50.08,78301.44,0.0,1.0,0.0,0.0]
[1777688194114,50.08,78301.44,0.0,1.0,0.0,0.0]
[1777688194330,50.08,78301.26,0.0,1.0,0.0,0.0]
[1777688199948,50.08,78301.1,0.0,1.0,0.0,0.0]
[1777688204465,50.08,78301.0,0.0,1.0,0.0,0.0]
[1777688204576,50.08,78301.0,0.0,1.0,0.0,0.0]
[1777688204677,50.08,78301.0,0.0,1.0,0.0,0.0]
[1777688205953,50.08,78301.0,0.0,1.0,0.0,0.0]
[1777688206078,50.08,78301.0,0.0,1.0,0.0,0.0]
[1777688206096,50.08,78303.2,0.0,1.0,0.0,0.0]
[1777688209010,50.08,78300.92,0.0,1.0,0.0,0.0]
[1777688210018,50.08,78302.52,0.0,1.0,0.0,0.0]
[1777688211025,50.08,78303.6,0.0,1.0,0.0,0.0]
[1777688212015,50.08,78303.6,0.0,1.0,0.0,0.0]
[1777688212081,50.08,78303.6,0.0,1.0,0.0,0.0]
[1777688212116,50.08,78306.43,0.0,1.0,0.0,0.0]
[1777688213727,50.08,78306.66,0.0,1.0,0.0,0.0]
[1777688213831,50.08,78306.66,0.0,1.0,0.0,0.0]
[1777688219081,50.08,78307.52,0.0,1.0,0.0,0.0]
[1777688224116,50.08,78303.56,0.0,1.0,0.0,0.0]
[1777688225408,50.08,78303.94,0.0,1.0,0.0,0.0]
[1777688225574,50.08,78303.94,0.0,1.0,0.0,0.0]
[1777688226129,50.08,78303.17,0.0,1.0,0.0,0.0]
[1777688227062,50.08,78303.17,0.0,1.0,0.0,0.0]
[1777688227079,50.08,78303.17,0.0,1.0,0.0,0.0]
[1777688233181,50.08,78304.57,0.0,1.0,0.0,0.0]
[1777688234257,50.08,78305.3,0.0,1.0,0.0,0.0]
[1777688234326,50.08,78305.3,0.0,1.0,0.0,0.0]
[1777688236114,50.08,78305.3,0.0,1.0,0.0,0.0]
[1777688236177,50.08,78306.68,0.0,1.0,0.0,0.0]
[1777688236333,50.08,78306.68,0.0,1.0,0.0,0.0]
[1777688239222,50.08,78307.63,0.0,1.0,0.0,0.0]
[1777688240942,50.08,78307.63,0.0,1.0,0.0,0.0]
[1777688241076,50.08,78307.63,0.0,1.0,0.0,0.0]
[1777688241176,50.08,78306.78,0.0,1.0,0.0,0.0]
[1777688242033,50.08,78306.78,0.0,1.0,0.0,0.0]
[1777688242079,50.08,78306.78,0.0,1.0,0.0,0.0]
[1777688245264,50.08,78307.47,0.0,1.0,0.0,0.0]
[1777688246814,50.08,78307.47,0.0,1.0,0.0,0.0]
[1777688246831,50.08,78307.47,0.0,1.0,0.0,0.0]
[1777688246915,50.08,78306.71,0.0,1.0,0.0,0.0]
[1777688248163,50.08,78306.71,0.0,1.0,0.0,0.0]
[1777688248185,50.08,78309.77,0.0,1.0,0.0,0.0]
[1777688248331,50.08,78309.77,0.0,1.0,0.0,0.0]
[1777688249291,50.08,78313.02,0.0,1.0,0.0,0.0]
[1777688250299,50.08,78315.49,0.0,1.0,0.0,0.0]
[1777688251306,50.08,78315.23,0.0,1.0,0.0,0.0]
[1777688252705,50.08,78315.23,0.0,1.0,0.0,0.0]
[1777688252833,50.08,78315.23,0.0,1.0,0.0,0.0]
[1777688254854,50.08,78315.79,0.0,1.0,0.0,0.0]
[1777688255077,50.08,78315.79,0.0,1.0,0.0,0.0]
[1777688255178,50.08,78315.85,0.0,1.0,0.0,0.0]
[1777688257350,50.08,78316.6,0.0,1.0,0.0,0.0]
[1777688258357,50.08,78314.2,0.0,1.0,0.0,0.0]
[1777688260097,50.08,78314.2,0.0,1.0,0.0,0.0]
[1777688260331,50.08,78314.14,0.0,1.0,0.0,0.0]
[1777688260371,50.08,78314.97,0.0,1.0,0.0,0.0]
[1777688266062,50.08,78315.43,0.0,1.0,0.0,0.0]
[1777688266081,50.08,78315.43,0.0,1.0,0.0,0.0]
[1777688266160,50.08,78316.71,0.0,1.0,0.0,0.0]
[1777688267131,50.08,78316.71,0.0,1.0,0.0,0.0]
[1777688267330,50.08,78316.78,0.0,1.0,0.0,0.0]
[1777688268427,50.08,78317.87,0.0,1.0,0.0,0.0]
[1777688269433,50.08,78318.47,0.0,1.0,0.0,0.0]
[1777688273461,50.08,78317.84,0.0,1.0,0.0,0.0]
[1777688276483,50.08,78316.82,0.0,1.0,0.0,0.0]
[1777688278378,50.08,78316.82,0.0,1.0,0.0,0.0]
[1777688278584,50.08,78316.82,0.0,1.0,0.0,0.0]
[1777688282580,50.08,78316.66,0.0,1.0,0.0,0.0]
[1777688282667,50.08,78316.66,0.0,1.0,0.0,0.0]
[1777688286419,50.08,78316.7,0.0,1.0,0.0,0.0]
[1777688286581,50.08,78316.7,0.0,1.0,0.0,0.0]
[1777688293601,50.08,78315.75,0.0,1.0,0.0,0.0]
[1777688296090,50.08,78315.88,0.0,1.0,0.0,0.0]
[1777688296331,50.08,78315.92,0.0,1.0,0.0,0.0]
[1777688296623,50.08,78317.77,0.0,1.0,0.0,0.0]
[1777688297282,50.08,78317.77,0.0,1.0,0.0,0.0]
[1777688297327,50.08,78317.77,0.0,1.0,0.0,0.0]
[1777688297383,50.08,78317.77,0.0,1.0,0.0,0.0]
[1777688298637,50.08,78315.53,0.0,1.0,0.0,0.0]
[1777688303672,50.08,78315.72,0.0,1.0,0.0,0.0]
[1777688308707,50.08,78315.66,0.0,1.0,0.0,0.0]
[1777688312735,50.08,78315.17,0.0,1.0,0.0,0.0]
[1777688320722,50.08,78315.41,0.0,1.0,0.0,0.0]
[1777688320831,50.08,78315.41,0.0,1.0,0.0,0.0]
[1777688326832,50.08,78315.94,0.0,1.0,0.0,0.0]
[1777688332875,50.08,78316.01,0.0,1.0,0.0,0.0]
[1777688336903,50.08,78318.28,0.0,1.0,0.0,0.0]
[1777688339336,50.08,78318.94,0.0,1.0,0.0,0.0]
[1777688339580,50.08,78318.94,0.0,1.0,0.0,0.0]
[1777688340658,50.08,78318.94,0.0,1.0,0.0,0.0]
[1777688340829,50.08,78318.94,0.0,1.0,0.0,0.0]
[1777688340890,50.08,78318.94,0.0,1.0,0.0,0.0]
[1777688346973,50.08,78318.53,0.0,1.0,0.0,0.0]
[1777688349994,50.08,78324.99,0.0,1.0,0.0,0.0]
[1777688351001,50.08,78335.9,0.0,1.0,0.0,0.0]
[1777688352011,50.08,78336.44,0.0,1.0,0.0,0.0]
[1777688354823,50.08,78336.45,0.0,1.0,0.0,0.0]
[1777688355086,50.08,78336.45,0.0,1.0,0.0,0.0]
[1777688358053,50.08,78334.06,0.0,1.0,0.0,0.0]
[1777688365105,50.08,78333.91,0.0,1.0,0.0,0.0]
[1777688373161,50.08,78334.12,0.0,1.0,0.0,0.0]
[1777688374168,50.08,78337.58,0.0,1.0,0.0,0.0]
[1777688378035,50.08,78338.23,0.0,1.0,0.0,0.0]
[1777688378077,50.08,78338.23,0.0,1.0,0.0,0.0]
[1777688379361,50.08,78338.38,0.0,1.0,0.0,0.0]
[1777688379580,50.08,78338.38,0.0,1.0,0.0,0.0]
[1777688380210,50.08,78338.24,0.0,1.0,0.0,0.0]
[1777688382224,50.08,78340.31,0.0,1.0,0.0,0.0]
[1777688388266,50.08,78340.06,0.0,1.0,0.0,0.0]
[1777688390280,50.08,78335.84,0.0,1.0,0.0,0.0]
[1777688391842,50.08,78335.57,0.0,1.0,0.0,0.0]
[1777688392077,50.08,78335.57,0.0,1.0,0.0,0.0]
[1777688397329,50.08,78335.06,0.0,1.0,0.0,0.0]
[1777688402364,50.08,78333.45,0.0,1.0,0.0,0.0]
[1777688404136,50.08,78333.45,0.0,1.0,0.0,0.0]
[1777688404328,50.08,78333.45,0.0,1.0,0.0,0.0]
[1777688405732,50.08,78333.86,0.0,1.0,0.0,0.0]
[1777688405831,50.08,78333.86,0.0,1.0,0.0,0.0]
[1777688405834,50.08,78334.03,0.0,1.0,0.0,0.0]
[1777688411427,50.08,78334.03,0.0,1.0,0.0,0.0]
[1777688413441,50.08,78336.27,0.0,1.0,0.0,0.0]
[1777688415568,50.08,78336.66,0.0,1.0,0.0,0.0]
[1777688415577,50.08,78336.66,0.0,1.0,0.0,0.0]
[1777688415669,50.08,78329.3,0.0,1.0,0.0,0.0]
[1777688418476,50.08,78326.38,0.0,1.0,0.0,0.0]
[1777688423512,50.08,78325.81,0.0,1.0,0.0,0.0]
[1777688426533,50.08,78321.53,0.0,1.0,0.0,0.0]
[1777688427540,50.08,78322.77,0.0,1.0,0.0,0.0]
[1777688428994,50.08,78322.77,0.0,1.0,0.0,0.0]
[1777688429080,50.08,78322.77,0.0,1.0,0.0,0.0]
[1777688430533,50.08,78322.92,0.0,1.0,0.0,0.0]
[1777688430579,50.08,78322.92,0.0,1.0,0.0,0.0]
[1777688430635,50.08,78322.77,0.0,1.0,0.0,0.0]
[1777688431568,50.08,78322.7,0.0,1.0,0.0,0.0]
[1777688436603,50.08,78322.39,0.0,1.0,0.0,0.0]
[1777688441552,50.08,78322.9,0.0,1.0,0.0,0.0]
[1777688441579,50.08,78322.9,0.0,1.0,0.0,0.0]
[1777688447679,50.08,78324.18,0.0,1.0,0.0,0.0]
[1777688449133,50.08,78324.18,0.0,1.0,0.0,0.0]
[1777688449331,50.08,78324.18,0.0,1.0,0.0,0.0]
[1777688449345,50.08,78332.35,0.0,1.0,0.0,0.0]
[1777688450872,50.08,78333.42,0.0,1.0,0.0,0.0]
[1777688451078,50.08,78333.42,0.0,1.0,0.0,0.0]
[1777688451134,50.08,78333.49,0.0,1.0,0.0,0.0]
[1777688456676,50.08,78332.67,0.0,1.0,0.0,0.0]
[1777688456829,50.08,78332.67,0.0,1.0,0.0,0.0]
[1777688458758,50.08,78335.45,0.0,1.0,0.0,0.0]
[1777688463203,50.08,78335.82,0.0,1.0,0.0,0.0]
[1777688463328,50.08,78335.82,0.0,1.0,0.0,0.0]
[1777688463427,50.08,78333.27,0.0,1.0,0.0,0.0]
[1777688464156,50.08,78333.27,0.0,1.0,0.0,0.0]
[1777688464330,50.08,78333.27,0.0,1.0,0.0,0.0]
[1777688464351,50.08,78333.27,0.0,1.0,0.0,0.0]
[1777688469905,50.08,78332.32,0.0,1.0,0.0,0.0]
[1777688470077,50.08,78332.32,0.0,1.0,0.0,0.0]
[1777688475878,50.08,78332.62,0.0,1.0,0.0,0.0]
[1777688480913,50.08,78332.56,0.0,1.0,0.0,0.0]
[1777688488909,50.08,78332.75,0.0,1.0,0.0,0.0]
[1777688489076,50.08,78332.75,0.0,1.0,0.0,0.0]
[1777688489975,50.08,78334.98,0.0,1.0,0.0,0.0]
[1777688491108,50.08,78334.98,0.0,1.0,0.0,0.0]
[1777688491327,50.08,78334.98,0.0,1.0,0.0,0.0]
[1777688491426,50.08,78334.98,0.0,1.0,0.0,0.0]
[1777688492998,50.08,78332.65,0.0,1.0,0.0,0.0]
[1777688499039,50.08,78332.68,0.0,1.0,0.0,0.0]
[1777688501982,50.08,78332.61,0.0,1.0,0.0,0.0]
[1777688502079,50.08,78332.61,0.0,1.0,0.0,0.0]
[1777688508102,50.08,78332.68,0.0,1.0,0.0,0.0]
[1777688516158,50.08,78332.9,0.0,1.0,0.0,0.0]
[1777688521193,50.08,78332.69,0.0,1.0,0.0,0.0]
[1777688526228,50.08,78334.93,0.0,1.0,0.0,0.0]
[1777688532270,50.08,78335.0,0.0,1.0,0.0,0.0]
[1777688533165,50.08,78335.0,0.0,1.0,0.0,0.0]
[1777688533329,50.08,78335.0,0.0,1.0,0.0,0.0]
[1777688535194,50.08,78334.92,0.0,1.0,0.0,0.0]
[1777688535328,50.08,78334.92,0.0,1.0,0.0,0.0]
[1777688535427,50.08,78334.92,0.0,1.0,0.0,0.0]
[1777688541335,50.08,78335.09,0.0,1.0,0.0,0.0]
[1777688548384,50.08,78335.02,0.0,1.0,0.0,0.0]
[1777688550398,50.08,78332.83,0.0,1.0,0.0,0.0]
[1777688552412,50.08,78332.99,0.0,1.0,0.0,0.0]
[1777688557449,50.08,78333.1,0.0,1.0,0.0,0.0]
[1777688559526,50.08,78332.8,0.0,1.0,0.0,0.0]
[1777688559583,50.08,78332.8,0.0,1.0,0.0,0.0]
[1777688564949,50.08,78332.05,0.0,1.0,0.0,0.0]
[1777688565081,50.08,78332.05,0.0,1.0,0.0,0.0]
[1777688566513,50.08,78325.78,0.0,1.0,0.0,0.0]
[1777688567519,50.08,78324.44,0.0,1.0,0.0,0.0]
[1777688567613,50.08,78324.44,0.0,1.0,0.0,0.0]
[1777688567828,50.08,78324.44,0.0,1.0,0.0,0.0]
[1777688568526,50.08,78325.01,0.0,1.0,0.0,0.0]
[1777688568785,50.08,78325.01,0.0,1.0,0.0,0.0]
[1777688568827,50.08,78325.01,0.0,1.0,0.0,0.0]
[1777688574532,50.08,78324.73,0.0,1.0,0.0,0.0]
[1777688574580,50.08,78324.38,0.0,1.0,0.0,0.0]
[1777688575615,50.08,78324.31,0.0,1.0,0.0,0.0]
[1777688575833,50.08,78324.31,0.0,1.0,0.0,0.0]
[1777688575847,50.08,78324.31,0.0,1.0,0.0,0.0]
[1777688577396,50.08,78324.31,0.0,1.0,0.0,0.0]
[1777688581617,50.08,78326.43,0.0,1.0,0.0,0.0]
[1777688582624,50.08,78330.76,0.0,1.0,0.0,0.0]
[1777688584257,50.08,78330.76,0.0,1.0,0.0,0.0]
[1777688584331,50.08,78330.76,0.0,1.0,0.0,0.0]
[1777688584463,50.08,78330.73,0.0,1.0,0.0,0.0]
[1777688589234,50.08,78333.06,0.0,1.0,0.0,0.0]
[1777688592584,50.08,78333.27,0.0,1.0,0.0,0.0]
[1777688597728,50.08,78333.32,0.0,1.0,0.0,0.0]
[1777688600750,50.08,78330.38,0.0,1.0,0.0,0.0]
[1777688603725,50.08,78330.07,0.0,1.0,0.0,0.0]
[1777688603831,50.08,78330.07,0.0,1.0,0.0,0.0]
[1777688604426,50.08,78330.07,0.0,1.0,0.0,0.0]
[1777688604527,50.08,78324.38,0.0,1.0,0.0,0.0]
[1777688604578,50.08,78324.38,0.0,1.0,0.0,0.0]
[1777688609813,50.08,78322.63,0.0,1.0,0.0,0.0]
[1777688610999,50.08,78322.63,0.0,1.0,0.0,0.0]
[1777688611077,50.08,78322.63,0.0,1.0,0.0,0.0]
[1777688611094,50.08,78322.51,0.0,1.0,0.0,0.0]
[1777688612166,50.08,78322.51,0.0,1.0,0.0,0.0]
[1777688612326,50.08,78322.51,0.0,1.0,0.0,0.0]
[1777688618876,50.08,78322.66,0.0,1.0,0.0,0.0]
[1777688623911,50.08,78320.21,0.0,1.0,0.0,0.0]
[1777688628946,50.08,78319.49,0.0,1.0,0.0,0.0]
[1777688629931,50.08,78319.49,0.0,1.0,0.0,0.0]
[1777688630079,50.08,78319.49,0.0,1.0,0.0,0.0]
[1777688630178,50.08,78319.49,0.0,1.0,0.0,0.0]
[1777688630645,50.08,78319.49,0.0,1.0,0.0,0.0]
[1777688630827,50.08,78319.49,0.0,1.0,0.0,0.0]
[1777688633980,50.08,78318.16,0.0,1.0,0.0,0.0]
[1777688635258,50.08,78318.16,0.0,1.0,0.0,0.0]
[1777688635326,50.08,78318.16,0.0,1.0,0.0,0.0]
[1777688635356,50.08,78318.45,0.0,1.0,0.0,0.0]
[1777688636582,50.08,78318.45,0.0,1.0,0.0,0.0]
[1777688635995,50.08,78316.02,0.0,1.0,0.0,0.0]
[1777688636829,50.08,78316.02,0.0,1.0,0.0,0.0]
[1777688641030,50.08,78313.42,0.0,1.0,0.0,0.0]
[1777688643044,50.08,78315.43,0.0,1.0,0.0,0.0]
[1777688645518,50.08,78315.47,0.0,1.0,0.0,0.0]
[1777688645578,50.08,78315.47,0.0,1.0,0.0,0.0]
[1777688646161,50.08,78315.47,0.0,1.0,0.0,0.0]
[1777688646326,50.08,78315.47,0.0,1.0,0.0,0.0]
[1777688646428,50.08,78315.47,0.0,1.0,0.0,0.0]
[1777688653039,50.08,78315.5,0.0,1.0,0.0,0.0]
[1777688653078,50.08,78315.5,0.0,1.0,0.0,0.0]
[1777688653094,50.08,78315.5,0.0,1.0,0.0,0.0]
[1777688665198,50.08,78315.36,0.0,1.0,0.0,0.0]
[1777688671239,50.08,78315.17,0.0,1.0,0.0,0.0]
[1777688676276,50.08,78314.16,0.0,1.0,0.0,0.0]
[1777688682318,50.08,78314.23,0.0,1.0,0.0,0.0]
[1777688687417,50.08,78314.02,0.0,1.0,0.0,0.0]
[1777688687578,50.08,78314.02,0.0,1.0,0.0,0.0]
[1777688689367,50.08,78312.5,0.0,1.0,0.0,0.0]
[1777688693035,50.08,78312.86,0.0,1.0,0.0,0.0]
[1777688693078,50.08,78312.86,0.0,1.0,0.0,0.0]
[1777688693396,50.08,78312.86,0.0,1.0,0.0,0.0]
[1777688693579,50.08,78312.86,0.0,1.0,0.0,0.0]
[1777688693497,50.08,78312.77,0.0,1.0,0.0,0.0]
[1777688699437,50.08,78312.53,0.0,1.0,0.0,0.0]
[1777688700444,50.08,78311.05,0.0,1.0,0.0,0.0]
[1777688701451,50.08,78312.22,0.0,1.0,0.0,0.0]
[1777688704638,50.08,78312.51,0.0,1.0,0.0,0.0]
[1777688704833,50.08,78312.22,0.0,1.0,0.0,0.0]
[1777688705497,50.08,78312.22,0.0,1.0,0.0,0.0]
[1777688705578,50.08,78312.22,0.0,1.0,0.0,0.0]
[1777688705598,50.08,78312.22,0.0,1.0,0.0,0.0]
[1777688711521,50.08,78312.51,0.0,1.0,0.0,0.0]
[1777688716556,50.08,78310.14,0.0,1.0,0.0,0.0]
[1777688719577,50.08,78311.96,0.0,1.0,0.0,0.0]
[1777688720583,50.08,78320.13,0.0,1.0,0.0,0.0]
[1777688722036,50.08,78320.41,0.0,1.0,0.0,0.0]
[1777688722079,50.08,78320.41,0.0,1.0,0.0,0.0]
[1777688722599,50.08,78320.08,0.0,1.0,0.0,0.0]
[1777688722915,50.08,78320.08,0.0,1.0,0.0,0.0]
[1777688723080,50.08,78320.08,0.0,1.0,0.0,0.0]
[1777688724613,50.08,78318.68,0.0,1.0,0.0,0.0]
[1777688725620,50.08,78313.6,0.0,1.0,0.0,0.0]
[1777688726626,50.08,78311.0,0.0,1.0,0.0,0.0]
[1777688727446,50.08,78311.0,0.0,1.0,0.0,0.0]
[1777688727575,50.08,78311.0,0.0,1.0,0.0,0.0]
[1777688727634,50.08,78311.49,0.0,1.0,0.0,0.0]
[1777688728270,50.08,78311.49,0.0,1.0,0.0,0.0]
[1777688728329,50.08,78311.49,0.0,1.0,0.0,0.0]
[1777688731662,50.08,78311.52,0.0,1.0,0.0,0.0]
[1777688736698,50.08,78311.54,0.0,1.0,0.0,0.0]
[1777688737705,50.08,78313.9,0.0,1.0,0.0,0.0]
[1777688744256,50.08,78313.98,0.0,1.0,0.0,0.0]
[1777688744327,50.08,78313.98,0.0,1.0,0.0,0.0]
[1777688744357,50.08,78313.98,0.0,1.0,0.0,0.0]
[1777688745022,50.08,78313.98,0.0,1.0,0.0,0.0]
[1777688745079,50.08,78313.98,0.0,1.0,0.0,0.0]
[1777688750853,50.08,78313.96,0.0,1.0,0.0,0.0]
[1777688756602,50.08,78313.98,0.0,1.0,0.0,0.0]
[1777688756618,50.08,78313.8,0.0,1.0,0.0,0.0]
[1777688756832,50.08,78313.8,0.0,1.0,0.0,0.0]
[1777688757211,50.08,78313.8,0.0,1.0,0.0,0.0]
[1777688757329,50.08,78313.8,0.0,1.0,0.0,0.0]
[1777688757415,50.08,78313.33,0.0,1.0,0.0,0.0]
[1777688762939,50.08,78312.89,0.0,1.0,0.0,0.0]
[1777688767974,50.08,78312.91,0.0,1.0,0.0,0.0]
[1777688768981,50.08,78310.71,0.0,1.0,0.0,0.0]
[1777688774015,50.08,78304.06,0.0,1.0,0.0,0.0]
[1777688775739,50.08,78304.06,0.0,1.0,0.0,0.0]
[1777688775023,50.08,78302.53,0.0,1.0,0.0,0.0]
[1777688775828,50.08,78302.53,0.0,1.0,0.0,0.0]
[1777688776030,50.08,78301.97,0.0,1.0,0.0,0.0]
[1777688777037,50.08,78299.68,0.0,1.0,0.0,0.0]
[1777688778485,50.08,78299.68,0.0,1.0,0.0,0.0]
[1777688778587,50.08,78299.68,0.0,1.0,0.0,0.0]
[1777688778679,50.08,78290.08,0.0,1.0,0.0,0.0]
[1777688782072,50.08,78288.83,0.0,1.0,0.0,0.0]
[1777688783079,50.08,78280.03,0.0,1.0,0.0,0.0]
[1777688784086,50.08,78278.2,0.0,1.0,0.0,0.0]
[1777688785650,50.08,78278.2,0.0,1.0,0.0,0.0]
[1777688785751,50.08,78277.98,0.0,1.0,0.0,0.0]
[1777688785836,50.08,78277.98,0.0,1.0,0.0,0.0]
[1777688786364,50.08,78277.98,0.0,1.0,0.0,0.0]
[1777688786579,50.08,78277.98,0.0,1.0,0.0,0.0]
[1777688786681,50.08,78277.98,0.0,1.0,0.0,0.0]
[1777688791137,50.08,78278.31,0.0,1.0,0.0,0.0]
[1777688796172,50.08,78274.17,0.0,1.0,0.0,0.0]
[1777688797185,50.08,78267.96,0.0,1.0,0.0,0.0]
[1777688798192,50.08,78261.67,0.0,1.0,0.0,0.0]
[1777688799199,50.08,78258.69,0.0,1.0,0.0,0.0]
[1777688800208,50.08,78256.04,0.0,1.0,0.0,0.0]
[1777688801215,50.08,78254.7,0.0,1.0,0.0,0.0]
[1777688803228,50.08,78269.48,0.0,1.0,0.0,0.0]
[1777688804236,50.08,78270.08,0.0,1.0,0.0,0.0]
[1777688804962,50.08,78270.08,0.0,1.0,0.0,0.0]
[1777688805085,50.08,78270.08,0.0,1.0,0.0,0.0]
[1777688805772,50.08,78270.08,0.0,1.0,0.0,0.0]
[1777688805243,50.08,78270.54,0.0,1.0,0.0,0.0]
[1777688805828,50.08,78270.54,0.0,1.0,0.0,0.0]
[1777688811285,50.08,78271.6,0.0,1.0,0.0,0.0]
[1777688812321,50.08,78271.6,0.0,1.0,0.0,0.0]
[1777688812584,50.08,78271.6,0.0,1.0,0.0,0.0]
[1777688817945,50.08,78271.12,0.0,1.0,0.0,0.0]
[1777688818079,50.08,78271.12,0.0,1.0,0.0,0.0]
[1777688818335,50.08,78271.03,0.0,1.0,0.0,0.0]
[1777688821710,50.08,78270.78,0.0,1.0,0.0,0.0]
[1777688821778,50.08,78268.61,0.0,1.0,0.0,0.0]
[1777688821829,50.08,78268.61,0.0,1.0,0.0,0.0]
[1777688827397,50.08,78268.34,0.0,1.0,0.0,0.0]
[1777688830419,50.08,78266.92,0.0,1.0,0.0,0.0]
[1777688831649,50.08,78266.92,0.0,1.0,0.0,0.0]
[1777688831750,50.08,78266.59,0.0,1.0,0.0,0.0]
[1777688831828,50.08,78266.59,0.0,1.0,0.0,0.0]
[1777688832420,50.08,78266.59,0.0,1.0,0.0,0.0]
[1777688832580,50.08,78266.59,0.0,1.0,0.0,0.0]
[1777688832678,50.08,78266.84,0.0,1.0,0.0,0.0]
[1777688838475,50.08,78266.88,0.0,1.0,0.0,0.0]
[1777688843534,50.08,78266.81,0.0,1.0,0.0,0.0]
[1777688843586,50.08,78266.81,0.0,1.0,0.0,0.0]
[1777688843759,50.08,78266.81,0.0,1.0,0.0,0.0]
[1777688843681,50.08,78266.81,0.0,1.0,0.0,0.0]
[1777688843828,50.08,78266.81,0.0,1.0,0.0,0.0]
[1777688849552,50.08,78266.12,0.0,1.0,0.0,0.0]
[1777688851566,50.08,78266.12,0.0,1.0,0.0,0.0]
[1777688856601,50.08,78264.82,0.0,1.0,0.0,0.0]
[1777688858006,50.08,78265.0,0.0,1.0,0.0,0.0]
[1777688858077,50.08,78265.0,0.0,1.0,0.0,0.0]
[1777688858614,50.08,78264.76,0.0,1.0,0.0,0.0]
[1777688859175,50.08,78264.76,0.0,1.0,0.0,0.0]
[1777688859329,50.08,78264.76,0.0,1.0,0.0,0.0]
[1777688859622,50.08,78263.61,0.0,1.0,0.0,0.0]
[1777688862643,50.08,78262.08,0.0,1.0,0.0,0.0]
[1777688863650,50.08,78254.62,0.0,1.0,0.0,0.0]
[1777688864305,50.08,78254.62,0.0,1.0,0.0,0.0]
[1777688864330,50.08,78254.62,0.0,1.0,0.0,0.0]
[1777688864657,50.08,78254.27,0.0,1.0,0.0,0.0]
[1777688865322,50.08,78254.27,0.0,1.0,0.0,0.0]
[1777688865583,50.08,78254.27,0.0,1.0,0.0,0.0]
[1777688867678,50.08,78255.76,0.0,1.0,0.0,0.0]
[1777688868684,50.08,78256.81,0.0,1.0,0.0,0.0]
[1777688869937,50.08,78257.24,0.0,1.0,0.0,0.0]
[1777688870076,50.08,78257.24,0.0,1.0,0.0,0.0]
[1777688870699,50.08,78257.9,0.0,1.0,0.0,0.0]
[1777688871322,50.08,78257.9,0.0,1.0,0.0,0.0]
[1777688871581,50.08,78257.9,0.0,1.0,0.0,0.0]
[1777688871706,50.08,78261.55,0.0,1.0,0.0,0.0]
[1777688872712,50.08,78263.3,0.0,1.0,0.0,0.0]
[1777688874642,50.08,78263.59,0.0,1.0,0.0,0.0]
[1777688874827,50.08,78263.59,0.0,1.0,0.0,0.0]
[1777688874798,50.08,78269.38,0.0,1.0,0.0,0.0]
[1777688875734,50.08,78270.93,0.0,1.0,0.0,0.0]
[1777688876722,50.08,78270.93,0.0,1.0,0.0,0.0]
[1777688876831,50.08,78270.93,0.0,1.0,0.0,0.0]
[1777688882593,50.08,78271.52,0.0,1.0,0.0,0.0]
[1777688882828,50.08,78271.52,0.0,1.0,0.0,0.0]
[1777688887766,50.08,78271.34,0.0,1.0,0.0,0.0]
[1777688887827,50.08,78271.34,0.0,1.0,0.0,0.0]
[1777688887818,50.08,78271.37,0.0,1.0,0.0,0.0]
[1777688888825,50.08,78271.22,0.0,1.0,0.0,0.0]
[1777688896881,50.08,78271.0,0.0,1.0,0.0,0.0]
[1777688902923,50.08,78271.04,0.0,1.0,0.0,0.0]
[1777688904856,50.08,78271.04,0.0,1.0,0.0,0.0]
[1777688904869,50.08,78271.04,0.0,1.0,0.0,0.0]
[1777688905079,50.08,78271.04,0.0,1.0,0.0,0.0]
[1777688905100,50.08,78271.0,0.0,1.0,0.0,0.0]
[1777688906006,50.08,78271.0,0.0,1.0,0.0,0.0]
[1777688906081,50.08,78271.0,0.0,1.0,0.0,0.0]
[1777688908965,50.08,78273.24,0.0,1.0,0.0,0.0]
[1777688911985,50.08,78273.31,0.0,1.0,0.0,0.0]
[1777688915008,50.08,78271.74,0.0,1.0,0.0,0.0]
[1777688916015,50.08,78270.57,0.0,1.0,0.0,0.0]
[1777688916945,50.08,78270.57,0.0,1.0,0.0,0.0]
[1777688917079,50.08,78270.57,0.0,1.0,0.0,0.0]
[1777688917180,50.08,78270.76,0.0,1.0,0.0,0.0]
[1777688918135,50.08,78270.76,0.0,1.0,0.0,0.0]
[1777688918330,50.08,78270.76,0.0,1.0,0.0,0.0]
[1777688920043,50.08,78269.23,0.0,1.0,0.0,0.0]
[1777688925080,50.08,78268.42,0.0,1.0,0.0,0.0]
[1777688928983,50.08,78268.49,0.0,1.0,0.0,0.0]
[1777688929079,50.08,78268.49,0.0,1.0,0.0,0.0]
[1777688929108,50.08,78268.1,0.0,1.0,0.0,0.0]
[1777688930460,50.08,78268.1,0.0,1.0,0.0,0.0]
[1777688930576,50.08,78268.1,0.0,1.0,0.0,0.0]
[1777688932128,50.08,78265.08,0.0,1.0,0.0,0.0]
[1777688937165,50.08,78265.19,0.0,1.0,0.0,0.0]
[1777688940438,50.08,78265.15,0.0,1.0,0.0,0.0]
[1777688940580,50.08,78265.15,0.0,1.0,0.0,0.0]
[1777688940605,50.08,78265.15,0.0,1.0,0.0,0.0]
[1777688941687,50.08,78265.15,0.0,1.0,0.0,0.0]
[1777688941833,50.08,78265.15,0.0,1.0,0.0,0.0]
[1777688941788,50.08,78264.38,0.0,1.0,0.0,0.0]
[1777688948242,50.08,78264.2,0.0,1.0,0.0,0.0]
[1777688953277,50.08,78262.9,0.0,1.0,0.0,0.0]
[1777688954020,50.08,78262.9,0.0,1.0,0.0,0.0]
[1777688954077,50.08,78262.9,0.0,1.0,0.0,0.0]
[1777688956132,50.08,78263.43,0.0,1.0,0.0,0.0]
[1777688956327,50.08,78263.43,0.0,1.0,0.0,0.0]
[1777688956422,50.08,78263.11,0.0,1.0,0.0,0.0]
[1777688960326,50.08,78264.11,0.0,1.0,0.0,0.0]
[1777688961408,50.08,78264.11,0.0,1.0,0.0,0.0]
[1777688961582,50.08,78264.11,0.0,1.0,0.0,0.0]
[1777688961680,50.08,78263.11,0.0,1.0,0.0,0.0]
[1777688971403,50.08,78265.91,0.0,1.0,0.0,0.0]
[1777688972303,50.08,78265.91,0.0,1.0,0.0,0.0]
[1777688972326,50.08,78265.91,0.0,1.0,0.0,0.0]
[1777688972373,50.08,78265.91,0.0,1.0,0.0,0.0]
[1777688973900,50.08,78265.91,0.0,1.0,0.0,0.0]
[1777688974082,50.08,78265.91,0.0,1.0,0.0,0.0]
[1777688980468,50.08,78265.71,0.0,1.0,0.0,0.0]
[1777688982482,50.08,78263.21,0.0,1.0,0.0,0.0]
[1777688984948,50.08,78262.91,0.0,1.0,0.0,0.0]
[1777688985077,50.08,78262.91,0.0,1.0,0.0,0.0]
[1777688985502,50.08,78263.25,0.0,1.0,0.0,0.0]
[1777688986446,50.08,78263.25,0.0,1.0,0.0,0.0]
[1777688986580,50.08,78263.25,0.0,1.0,0.0,0.0]
[1777688987517,50.08,78262.25,0.0,1.0,0.0,0.0]
[1777688992803,50.08,78262.58,0.0,1.0,0.0,0.0]
[1777688992827,50.08,78262.58,0.0,1.0,0.0,0.0]
[1777688992904,50.08,78262.18,0.0,1.0,0.0,0.0]
[1777688993790,50.08,78262.18,0.0,1.0,0.0,0.0]
[1777688993832,50.08,78262.18,0.0,1.0,0.0,0.0]
[1777688998444,50.08,78262.29,0.0,1.0,0.0,0.0]
[1777688998578,50.08,78262.29,0.0,1.0,0.0,0.0]
[1777688998679,50.08,78266.31,0.0,1.0,0.0,0.0]
[1777688999604,50.08,78267.61,0.0,1.0,0.0,0.0]
[1777689000619,50.08,78267.61,0.0,1.0,0.0,0.0]
[1777689000836,50.08,78267.61,0.0,1.0,0.0,0.0]
[1777689006653,50.08,78266.74,0.0,1.0,0.0,0.0]
[1777689011688,50.08,78266.52,0.0,1.0,0.0,0.0]
[1777689016723,50.08,78266.48,0.0,1.0,0.0,0.0]
[1777689020751,50.08,78265.93,0.0,1.0,0.0,0.0]
[1777689028856,50.08,78265.76,0.0,1.0,0.0,0.0]
[1777689031288,50.08,78265.79,0.0,1.0,0.0,0.0]
[1777689031329,50.08,78265.79,0.0,1.0,0.0,0.0]
[1777689031390,50.08,78265.79,0.0,1.0,0.0,0.0]
[1777689032586,50.08,78265.79,0.0,1.0,0.0,0.0]
[1777689032687,50.08,78265.79,0.0,1.0,0.0,0.0]
[1777689038877,50.08,78267.63,0.0,1.0,0.0,0.0]
[1777689043716,50.08,78267.63,0.0,1.0,0.0,0.0]
[1777689043828,50.08,78267.63,0.0,1.0,0.0,0.0]
[1777689049954,50.08,78267.59,0.0,1.0,0.0,0.0]
[1777689058010,50.08,78265.36,0.0,1.0,0.0,0.0]
[1777689062646,50.08,78265.0,0.0,1.0,0.0,0.0]
[1777689062828,50.08,78265.0,0.0,1.0,0.0,0.0]
[1777689064224,50.08,78265.0,0.0,1.0,0.0,0.0]
[1777689064328,50.08,78265.0,0.0,1.0,0.0,0.0]
[1777689064426,50.08,78265.0,0.0,1.0,0.0,0.0]
[1777689070094,50.08,78264.84,0.0,1.0,0.0,0.0]
[1777689078151,50.08,78264.77,0.0,1.0,0.0,0.0]
[1777689080247,50.08,78264.77,0.0,1.0,0.0,0.0]
[1777689080331,50.08,78264.77,0.0,1.0,0.0,0.0]
[1777689090235,50.08,78261.42,0.0,1.0,0.0,0.0]
[1777689091672,50.08,78261.42,0.0,1.0,0.0,0.0]
[1777689091827,50.08,78261.42,0.0,1.0,0.0,0.0]
[1777689091834,50.08,78260.97,0.0,1.0,0.0,0.0]
[1777689093565,50.08,78260.1,0.0,1.0,0.0,0.0]
[1777689093583,50.08,78260.1,0.0,1.0,0.0,0.0]
[1777689093667,50.08,78260.1,0.0,1.0,0.0,0.0]
[1777689102319,50.08,78260.24,0.0,1.0,0.0,0.0]
[1777689107354,50.08,78260.28,0.0,1.0,0.0,0.0]
[1777689112399,50.08,78260.28,0.0,1.0,0.0,0.0]
[1777689112580,50.08,78260.28,0.0,1.0,0.0,0.0]
[1777689118445,50.08,78260.33,0.0,1.0,0.0,0.0]
[1777689122199,50.08,78261.3,0.0,1.0,0.0,0.0]
[1777689122327,50.08,78261.3,0.0,1.0,0.0,0.0]
[1777689123976,50.08,78261.4,0.0,1.0,0.0,0.0]
[1777689124080,50.08,78261.4,0.0,1.0,0.0,0.0]
[1777689124073,50.08,78261.4,0.0,1.0,0.0,0.0]
[1777689124486,50.08,78259.17,0.0,1.0,0.0,0.0]
[1777689127508,50.08,78257.36,0.0,1.0,0.0,0.0]
[1777689129283,50.08,78257.36,0.0,1.0,0.0,0.0]
[1777689129325,50.08,78257.36,0.0,1.0,0.0,0.0]
[1777689135565,50.08,78270.25,0.0,1.0,0.0,0.0]
[1777689136572,50.08,78276.21,0.0,1.0,0.0,0.0]
[1777689137756,50.08,78276.21,0.0,1.0,0.0,0.0]
[1777689137825,50.08,78276.21,0.0,1.0,0.0,0.0]
[1777689139716,50.08,78276.82,0.0,1.0,0.0,0.0]
[1777689139828,50.08,78276.82,0.0,1.0,0.0,0.0]
[1777689139928,50.08,78276.08,0.0,1.0,0.0,0.0]
[1777689145635,50.08,78277.17,0.0,1.0,0.0,0.0]
[1777689150670,50.08,78277.09,0.0,1.0,0.0,0.0]
[1777689152684,50.08,78276.97,0.0,1.0,0.0,0.0]
[1777689155705,50.08,78280.95,0.0,1.0,0.0,0.0]
[1777689156712,50.08,78284.38,0.0,1.0,0.0,0.0]
[1777689157719,50.08,78286.65,0.0,1.0,0.0,0.0]
[1777689158317,50.08,78286.65,0.0,1.0,0.0,0.0]
[1777689158331,50.08,78286.65,0.0,1.0,0.0,0.0]
[1777689163761,50.08,78286.77,0.0,1.0,0.0,0.0]
[1777689167789,50.08,78284.33,0.0,1.0,0.0,0.0]
[1777689170238,50.08,78283.79,0.0,1.0,0.0,0.0]
[1777689170326,50.08,78283.79,0.0,1.0,0.0,0.0]
[1777689172301,50.08,78283.99,0.0,1.0,0.0,0.0]
[1777689172329,50.08,78283.99,0.0,1.0,0.0,0.0]
[1777689172824,50.08,78285.8,0.0,1.0,0.0,0.0]
[1777689175844,50.08,78280.2,0.0,1.0,0.0,0.0]
[1777689176852,50.08,78281.53,0.0,1.0,0.0,0.0]
[1777689178972,50.08,78282.24,0.0,1.0,0.0,0.0]
[1777689179086,50.08,78282.24,0.0,1.0,0.0,0.0]
[1777689179073,50.08,78282.91,0.0,1.0,0.0,0.0]
[1777689181804,50.08,78282.79,0.0,1.0,0.0,0.0]
[1777689181828,50.08,78282.79,0.0,1.0,0.0,0.0]
[1777689186922,50.08,78283.06,0.0,1.0,0.0,0.0]
[1777689187929,50.08,78285.3,0.0,1.0,0.0,0.0]
[1777689190988,50.08,78284.42,0.0,1.0,0.0,0.0]
[1777689191076,50.08,78284.42,0.0,1.0,0.0,0.0]
[1777689193347,50.08,78284.45,0.0,1.0,0.0,0.0]
[1777689193577,50.08,78284.45,0.0,1.0,0.0,0.0]
[1777689193971,50.08,78284.64,0.0,1.0,0.0,0.0]
[1777689198078,50.08,78284.17,0.0,1.0,0.0,0.0]
[1777689198331,50.08,78284.64,0.0,1.0,0.0,0.0]
[1777689203033,50.08,78282.22,0.0,1.0,0.0,0.0]
[1777689203600,50.08,78282.22,0.0,1.0,0.0,0.0]
[1777689203831,50.08,78282.22,0.0,1.0,0.0,0.0]
[1777689204983,50.08,78282.22,0.0,1.0,0.0,0.0]
[1777689205079,50.08,78282.22,0.0,1.0,0.0,0.0]
[1777689205153,50.08,78282.36,0.0,1.0,0.0,0.0]
[1777689212097,50.08,78282.42,0.0,1.0,0.0,0.0]
[1777689216125,50.08,78284.61,0.0,1.0,0.0,0.0]
[1777689217112,50.08,78284.61,0.0,1.0,0.0,0.0]
[1777689217329,50.08,78284.61,0.0,1.0,0.0,0.0]
[1777689223175,50.08,78287.93,0.0,1.0,0.0,0.0]
[1777689223343,50.08,78287.93,0.0,1.0,0.0,0.0]
[1777689223576,50.08,78287.93,0.0,1.0,0.0,0.0]
[1777689224182,50.08,78291.04,0.0,1.0,0.0,0.0]
[1777689226307,50.08,78291.76,0.0,1.0,0.0,0.0]
[1777689226332,50.08,78291.76,0.0,1.0,0.0,0.0]
[1777689227202,50.08,78291.85,0.0,1.0,0.0,0.0]
[1777689232302,50.08,78292.21,0.0,1.0,0.0,0.0]
[1777689232325,50.08,78292.21,0.0,1.0,0.0,0.0]
[1777689239506,50.08,78293.35,0.0,1.0,0.0,0.0]
[1777689239576,50.08,78293.35,0.0,1.0,0.0,0.0]
[1777689239676,50.08,78293.35,0.0,1.0,0.0,0.0]
[1777689251708,50.08,78293.38,0.0,1.0,0.0,0.0]
[1777689252024,50.08,78292.13,0.0,1.0,0.0,0.0]
[1777689252379,50.08,78287.42,0.0,1.0,0.0,0.0]
[1777689254582,50.08,78288.05,0.0,1.0,0.0,0.0]
[1777689254793,50.08,78288.05,0.0,1.0,0.0,0.0]
[1777689254833,50.08,78288.05,0.0,1.0,0.0,0.0]
[1777689254927,50.08,78288.06,0.0,1.0,0.0,0.0]
[1777689261445,50.08,78288.67,0.0,1.0,0.0,0.0]
[1777689267487,50.08,78285.99,0.0,1.0,0.0,0.0]
[1777689269345,50.08,78285.99,0.0,1.0,0.0,0.0]
[1777689269576,50.08,78285.99,0.0,1.0,0.0,0.0]
[1777689271514,50.08,78286.0,0.0,1.0,0.0,0.0]
[1777689281585,50.08,78286.18,0.0,1.0,0.0,0.0]
[1777689283542,50.08,78285.84,0.0,1.0,0.0,0.0]
[1777689283583,50.08,78285.84,0.0,1.0,0.0,0.0]
[1777689283598,50.08,78286.18,0.0,1.0,0.0,0.0]
[1777689284772,50.08,78286.18,0.0,1.0,0.0,0.0]
[1777689284825,50.08,78286.18,0.0,1.0,0.0,0.0]
[1777689286620,50.08,78283.59,0.0,1.0,0.0,0.0]
[1777689291655,50.08,78283.44,0.0,1.0,0.0,0.0]
[1777689296690,50.08,78283.59,0.0,1.0,0.0,0.0]
[1777689301726,50.08,78283.59,0.0,1.0,0.0,0.0]
[1777689306763,50.08,78284.08,0.0,1.0,0.0,0.0]
[1777689308777,50.08,78285.88,0.0,1.0,0.0,0.0]
[1777689309488,50.08,78285.88,0.0,1.0,0.0,0.0]
[1777689309582,50.08,78285.88,0.0,1.0,0.0,0.0]
[1777689310175,50.08,78285.88,0.0,1.0,0.0,0.0]
[1777689310238,50.08,78285.88,0.0,1.0,0.0,0.0]
[1777689310326,50.08,78285.88,0.0,1.0,0.0,0.0]
[1777689315826,50.08,78288.42,0.0,1.0,0.0,0.0]
[1777689316833,50.08,78291.54,0.0,1.0,0.0,0.0]
[1777689317796,50.08,78291.54,0.0,1.0,0.0,0.0]
[1777689317833,50.08,78291.54,0.0,1.0,0.0,0.0]
[1777689317840,50.08,78292.39,0.0,1.0,0.0,0.0]
[1777689318561,50.08,78292.39,0.0,1.0,0.0,0.0]
[1777689318587,50.08,78292.39,0.0,1.0,0.0,0.0]
[1777689319854,50.08,78289.53,0.0,1.0,0.0,0.0]
[1777689327910,50.08,78290.82,0.0,1.0,0.0,0.0]
[1777689328917,50.08,78292.85,0.0,1.0,0.0,0.0]
[1777689332002,50.08,78292.48,0.0,1.0,0.0,0.0]
[1777689332082,50.08,78292.48,0.0,1.0,0.0,0.0]
[1777689332104,50.08,78292.22,0.0,1.0,0.0,0.0]
[1777689333052,50.08,78292.22,0.0,1.0,0.0,0.0]
[1777689333075,50.08,78292.22,0.0,1.0,0.0,0.0]
[1777689338987,50.08,78291.99,0.0,1.0,0.0,0.0]
[1777689342176,50.08,78291.55,0.0,1.0,0.0,0.0]
[1777689342277,50.08,78291.56,0.0,1.0,0.0,0.0]
[1777689342331,50.08,78291.56,0.0,1.0,0.0,0.0]
[1777689343254,50.08,78291.56,0.0,1.0,0.0,0.0]
[1777689343325,50.08,78292.3,0.0,1.0,0.0,0.0]
[1777689349057,50.08,78298.19,0.0,1.0,0.0,0.0]
[1777689350488,50.08,78298.72,0.0,1.0,0.0,0.0]
[1777689350583,50.08,78298.72,0.0,1.0,0.0,0.0]
[1777689351071,50.08,78297.87,0.0,1.0,0.0,0.0]
[1777689352352,50.08,78297.87,0.0,1.0,0.0,0.0]
[1777689352586,50.08,78297.87,0.0,1.0,0.0,0.0]
[1777689358120,50.08,78298.05,0.0,1.0,0.0,0.0]
[1777689361629,50.08,78298.87,0.0,1.0,0.0,0.0]
[1777689361831,50.08,78298.87,0.0,1.0,0.0,0.0]
[1777689362149,50.08,78299.01,0.0,1.0,0.0,0.0]
[1777689362724,50.08,78299.01,0.0,1.0,0.0,0.0]
[1777689362830,50.08,78299.01,0.0,1.0,0.0,0.0]
[1777689368194,50.08,78298.26,0.0,1.0,0.0,0.0]
[1777689373229,50.08,78298.38,0.0,1.0,0.0,0.0]
[1777689373359,50.08,78298.38,0.0,1.0,0.0,0.0]
[1777689373579,50.08,78298.38,0.0,1.0,0.0,0.0]
[1777689374104,50.08,78298.38,0.0,1.0,0.0,0.0]
[1777689374329,50.08,78298.38,0.0,1.0,0.0,0.0]
[1777689374236,50.08,78298.34,0.0,1.0,0.0,0.0]
[1777689378263,50.08,78306.56,0.0,1.0,0.0,0.0]
[1777689379271,50.08,78309.29,0.0,1.0,0.0,0.0]
[1777689379981,50.08,78309.29,0.0,1.0,0.0,0.0]
[1777689380078,50.08,78309.29,0.0,1.0,0.0,0.0]
[1777689380278,50.08,78309.23,0.0,1.0,0.0,0.0]
[1777689381783,50.08,78309.91,0.0,1.0,0.0,0.0]
[1777689381827,50.08,78309.91,0.0,1.0,0.0,0.0]
[1777689386320,50.08,78313.05,0.0,1.0,0.0,0.0]
[1777689390037,50.08,78312.89,0.0,1.0,0.0,0.0]
[1777689390077,50.08,78312.89,0.0,1.0,0.0,0.0]
[1777689390349,50.08,78312.92,0.0,1.0,0.0,0.0]
[1777689391211,50.08,78312.92,0.0,1.0,0.0,0.0]
[1777689391328,50.08,78312.92,0.0,1.0,0.0,0.0]
[1777689391312,50.08,78312.92,0.0,1.0,0.0,0.0]
[1777689393369,50.08,78314.02,0.0,1.0,0.0,0.0]
[1777689398619,50.08,78314.07,0.0,1.0,0.0,0.0]
[1777689398832,50.08,78314.07,0.0,1.0,0.0,0.0]
[1777689398847,50.08,78314.07,0.0,1.0,0.0,0.0]
[1777689399079,50.08,78314.07,0.0,1.0,0.0,0.0]
[1777689399178,50.08,78314.07,0.0,1.0,0.0,0.0]
[1777689403439,50.08,78315.93,0.0,1.0,0.0,0.0]
[1777689408156,50.08,78315.93,0.0,1.0,0.0,0.0]
[1777689408326,50.08,78315.93,0.0,1.0,0.0,0.0]
[1777689408377,50.08,78315.93,0.0,1.0,0.0,0.0]
[1777689408357,50.08,78316.27,0.0,1.0,0.0,0.0]
[1777689408576,50.08,78316.27,0.0,1.0,0.0,0.0]
[1777689408642,50.08,78313.57,0.0,1.0,0.0,0.0]
[1777689414812,50.08,78313.09,0.0,1.0,0.0,0.0]
[1777689414828,50.08,78313.09,0.0,1.0,0.0,0.0]
[1777689414913,50.08,78313.12,0.0,1.0,0.0,0.0]
[1777689415640,50.08,78313.12,0.0,1.0,0.0,0.0]
[1777689415828,50.08,78313.12,0.0,1.0,0.0,0.0]
[1777689420558,50.08,78311.91,0.0,1.0,0.0,0.0]
[1777689422379,50.08,78311.91,0.0,1.0,0.0,0.0]
[1777689421565,50.08,78310.5,0.0,1.0,0.0,0.0]
[1777689422583,50.08,78310.5,0.0,1.0,0.0,0.0]
[1777689423347,50.08,78310.5,0.0,1.0,0.0,0.0]
[1777689422677,50.08,78310.47,0.0,1.0,0.0,0.0]
[1777689423576,50.08,78310.47,0.0,1.0,0.0,0.0]
[1777689430635,50.08,78313.03,0.0,1.0,0.0,0.0]
[1777689432857,50.08,78313.03,0.0,1.0,0.0,0.0]
[1777689433081,50.08,78313.03,0.0,1.0,0.0,0.0]
[1777689433110,50.08,78310.79,0.0,1.0,0.0,0.0]
[1777689433988,50.08,78310.79,0.0,1.0,0.0,0.0]
[1777689434078,50.08,78310.79,0.0,1.0,0.0,0.0]
[1777689439697,50.08,78310.81,0.0,1.0,0.0,0.0]
[1777689442808,50.08,78310.67,0.0,1.0,0.0,0.0]
[1777689442831,50.08,78310.67,0.0,1.0,0.0,0.0]
[1777689442909,50.08,78310.48,0.0,1.0,0.0,0.0]
[1777689444100,50.08,78310.48,0.0,1.0,0.0,0.0]
[1777689444333,50.08,78310.48,0.0,1.0,0.0,0.0]
[1777689446574,50.08,78310.75,0.0,1.0,0.0,0.0]
[1777689446675,50.08,78310.75,0.0,1.0,0.0,0.0]
[1777689454803,50.08,78310.99,0.0,1.0,0.0,0.0]
[1777689456817,50.08,78312.11,0.0,1.0,0.0,0.0]
[1777689458831,50.08,78318.26,0.0,1.0,0.0,0.0]
[1777689459838,50.08,78320.33,0.0,1.0,0.0,0.0]
[1777689460742,50.08,78320.33,0.0,1.0,0.0,0.0]
[1777689460826,50.08,78320.33,0.0,1.0,0.0,0.0]
[1777689460845,50.08,78320.53,0.0,1.0,0.0,0.0]
[1777689462234,50.08,78320.53,0.0,1.0,0.0,0.0]
[1777689462326,50.08,78320.53,0.0,1.0,0.0,0.0]
[1777689467894,50.08,78319.74,0.0,1.0,0.0,0.0]
[1777689472291,50.08,78319.86,0.0,1.0,0.0,0.0]
[1777689472329,50.08,78319.86,0.0,1.0,0.0,0.0]
[1777689472431,50.08,78319.86,0.0,1.0,0.0,0.0]
[1777689473469,50.08,78319.86,0.0,1.0,0.0,0.0]
[1777689473578,50.08,78319.86,0.0,1.0,0.0,0.0]
[1777689478971,50.08,78319.94,0.0,1.0,0.0,0.0]
[1777689479977,50.08,78322.17,0.0,1.0,0.0,0.0]
[1777689480985,50.08,78319.94,0.0,1.0,0.0,0.0]
[1777689486025,50.08,78319.31,0.0,1.0,0.0,0.0]
[1777689487959,50.08,78319.21,0.0,1.0,0.0,0.0]
[1777689488082,50.08,78319.21,0.0,1.0,0.0,0.0]
[1777689488179,50.08,78319.31,0.0,1.0,0.0,0.0]
[1777689488495,50.08,78319.31,0.0,1.0,0.0,0.0]
[1777689488584,50.08,78319.31,0.0,1.0,0.0,0.0]
[1777689496095,50.08,78316.98,0.0,1.0,0.0,0.0]
[1777689496672,50.08,78316.98,0.0,1.0,0.0,0.0]
[1777689496833,50.08,78316.98,0.0,1.0,0.0,0.0]
[1777689497349,50.08,78316.98,0.0,1.0,0.0,0.0]
[1777689497413,50.08,78317.27,0.0,1.0,0.0,0.0]
[1777689497585,50.08,78317.27,0.0,1.0,0.0,0.0]
[1777689503144,50.08,78319.24,0.0,1.0,0.0,0.0]
[1777689504754,50.08,78319.24,0.0,1.0,0.0,0.0]
[1777689504829,50.08,78319.24,0.0,1.0,0.0,0.0]
[1777689504967,50.08,78319.24,0.0,1.0,0.0,0.0]
[1777689506174,50.08,78319.24,0.0,1.0,0.0,0.0]
[1777689506328,50.08,78319.24,0.0,1.0,0.0,0.0]
[1777689511200,50.08,78319.29,0.0,1.0,0.0,0.0]
[1777689512517,50.08,78319.29,0.0,1.0,0.0,0.0]
[1777689512580,50.08,78319.29,0.0,1.0,0.0,0.0]
[1777689513213,50.08,78319.32,0.0,1.0,0.0,0.0]
[1777689514095,50.08,78319.32,0.0,1.0,0.0,0.0]
[1777689514330,50.08,78319.32,0.0,1.0,0.0,0.0]
[1777689519775,50.08,78319.96,0.0,1.0,0.0,0.0]
[1777689520691,50.08,78319.86,0.0,1.0,0.0,0.0]
[1777689520827,50.08,78319.86,0.0,1.0,0.0,0.0]
[1777689521270,50.08,78319.94,0.0,1.0,0.0,0.0]
[1777689521888,50.08,78319.94,0.0,1.0,0.0,0.0]
[1777689522084,50.08,78319.94,0.0,1.0,0.0,0.0]
[1777689523283,50.08,78322.02,0.0,1.0,0.0,0.0]
[1777689527312,50.08,78329.08,0.0,1.0,0.0,0.0]
[1777689528277,50.08,78329.08,0.0,1.0,0.0,0.0]
[1777689528328,50.08,78329.08,0.0,1.0,0.0,0.0]
[1777689528423,50.08,78329.22,0.0,1.0,0.0,0.0]
[1777689530027,50.08,78329.4,0.0,1.0,0.0,0.0]
[1777689530082,50.08,78329.4,0.0,1.0,0.0,0.0]
[1777689533354,50.08,78331.26,0.0,1.0,0.0,0.0]
[1777689534360,50.08,78332.59,0.0,1.0,0.0,0.0]
[1777689535368,50.08,78348.93,0.0,1.0,0.0,0.0]
[1777689536375,50.08,78352.43,0.0,1.0,0.0,0.0]
[1777689537248,50.08,78352.43,0.0,1.0,0.0,0.0]
[1777689537327,50.08,78352.43,0.0,1.0,0.0,0.0]
[1777689537382,50.08,78351.79,0.0,1.0,0.0,0.0]
[1777689538388,50.08,78352.83,0.0,1.0,0.0,0.0]
[1777689539691,50.08,78352.71,0.0,1.0,0.0,0.0]
[1777689539827,50.08,78352.71,0.0,1.0,0.0,0.0]
[1777689544777,50.08,78352.55,0.0,1.0,0.0,0.0]
[1777689544827,50.08,78352.55,0.0,1.0,0.0,0.0]
[1777689545438,50.08,78350.62,0.0,1.0,0.0,0.0]
[1777689546253,50.08,78350.62,0.0,1.0,0.0,0.0]
[1777689546328,50.08,78350.62,0.0,1.0,0.0,0.0]
[1777689551480,50.08,78350.38,0.0,1.0,0.0,0.0]
[1777689553070,50.08,78350.34,0.0,1.0,0.0,0.0]
[1777689553330,50.08,78350.34,0.0,1.0,0.0,0.0]
[1777689554501,50.08,78348.76,0.0,1.0,0.0,0.0]
[1777689555327,50.08,78348.76,0.0,1.0,0.0,0.0]
[1777689555508,50.08,78347.41,0.0,1.0,0.0,0.0]
[1777689555580,50.08,78347.41,0.0,1.0,0.0,0.0]
[1777689556515,50.08,78346.85,0.0,1.0,0.0,0.0]
[1777689558230,50.08,78347.4,0.0,1.0,0.0,0.0]
[1777689558333,50.08,78347.4,0.0,1.0,0.0,0.0]
[1777689564571,50.08,78347.15,0.0,1.0,0.0,0.0]
[1777689565578,50.08,78349.23,0.0,1.0,0.0,0.0]
[1777689569368,50.08,78349.3,0.0,1.0,0.0,0.0]
[1777689569522,50.08,78349.41,0.0,1.0,0.0,0.0]
[1777689569584,50.08,78349.41,0.0,1.0,0.0,0.0]
[1777689570041,50.08,78349.41,0.0,1.0,0.0,0.0]
[1777689570079,50.08,78349.41,0.0,1.0,0.0,0.0]
[1777689570142,50.08,78349.55,0.0,1.0,0.0,0.0]
[1777689571620,50.08,78349.5,0.0,1.0,0.0,0.0]
[1777689573633,50.08,78347.26,0.0,1.0,0.0,0.0]
[1777689578669,50.08,78347.19,0.0,1.0,0.0,0.0]
[1777689583213,50.08,78347.12,0.0,1.0,0.0,0.0]
[1777689583326,50.08,78347.12,0.0,1.0,0.0,0.0]
[1777689583418,50.08,78347.48,0.0,1.0,0.0,0.0]
[1777689583843,50.08,78347.48,0.0,1.0,0.0,0.0]
[1777689584078,50.08,78347.48,0.0,1.0,0.0,0.0]
[1777689589747,50.08,78347.54,0.0,1.0,0.0,0.0]
[1777689597156,50.08,78347.82,0.0,1.0,0.0,0.0]
[1777689597331,50.08,78347.82,0.0,1.0,0.0,0.0]
[1777689597347,50.08,78350.06,0.0,1.0,0.0,0.0]
[1777689597810,50.08,78353.85,0.0,1.0,0.0,0.0]
[1777689599338,50.08,78353.85,0.0,1.0,0.0,0.0]
[1777689599587,50.08,78360.91,0.0,1.0,0.0,0.0]
[1777689604859,50.08,78360.74,0.0,1.0,0.0,0.0]
[1777689610347,50.08,78360.44,0.0,1.0,0.0,0.0]
[1777689610576,50.08,78360.44,0.0,1.0,0.0,0.0]
[1777689610449,50.08,78360.56,0.0,1.0,0.0,0.0]
[1777689610901,50.08,78361.01,0.0,1.0,0.0,0.0]
[1777689612977,50.08,78361.24,0.0,1.0,0.0,0.0]
[1777689613078,50.08,78361.24,0.0,1.0,0.0,0.0]
[1777689624999,50.08,78361.09,0.0,1.0,0.0,0.0]
[1777689627717,50.08,78361.05,0.0,1.0,0.0,0.0]
[1777689627832,50.08,78361.05,0.0,1.0,0.0,0.0]
[1777689628581,50.08,78361.05,0.0,1.0,0.0,0.0]
[1777689629027,50.08,78364.44,0.0,1.0,0.0,0.0]
[1777689630519,50.08,78364.44,0.0,1.0,0.0,0.0]
[1777689630581,50.08,78364.44,0.0,1.0,0.0,0.0]
[1777689630034,50.08,78372.04,0.0,1.0,0.0,0.0]
[1777689631041,50.08,78373.4,0.0,1.0,0.0,0.0]
[1777689636076,50.08,78374.1,0.0,1.0,0.0,0.0]
[1777689637669,50.08,78374.32,0.0,1.0,0.0,0.0]
[1777689637834,50.08,78374.32,0.0,1.0,0.0,0.0]
[1777689639425,50.08,78373.86,0.0,1.0,0.0,0.0]
[1777689639582,50.08,78373.86,0.0,1.0,0.0,0.0]
[1777689639427,50.08,78374.32,0.0,1.0,0.0,0.0]
[1777689645139,50.08,78373.73,0.0,1.0,0.0,0.0]
[1777689647637,50.08,78374.29,0.0,1.0,0.0,0.0]
[1777689647831,50.08,78374.29,0.0,1.0,0.0,0.0]
[1777689653195,50.08,78374.45,0.0,1.0,0.0,0.0]
[1777689656554,50.08,78375.31,0.0,1.0,0.0,0.0]
[1777689656582,50.08,78375.31,0.0,1.0,0.0,0.0]
[1777689657606,50.08,78376.36,0.0,1.0,0.0,0.0]
[1777689657223,50.08,78378.27,0.0,1.0,0.0,0.0]
[1777689657828,50.08,78378.27,0.0,1.0,0.0,0.0]
[1777689658230,50.08,78378.63,0.0,1.0,0.0,0.0]
[1777689659237,50.08,78382.03,0.0,1.0,0.0,0.0]
[1777689660244,50.08,78383.76,0.0,1.0,0.0,0.0]
[1777689661251,50.08,78388.72,0.0,1.0,0.0,0.0]
[1777689663665,50.08,78389.14,0.0,1.0,0.0,0.0]
[1777689663828,50.08,78389.14,0.0,1.0,0.0,0.0]
[1777689664272,50.08,78386.07,0.0,1.0,0.0,0.0]
[1777689669307,50.08,78388.72,0.0,1.0,0.0,0.0]
[1777689671323,50.08,78387.05,0.0,1.0,0.0,0.0]
[1777689672596,50.08,78387.05,0.0,1.0,0.0,0.0]
[1777689672831,50.08,78387.02,0.0,1.0,0.0,0.0]
[1777689674016,50.08,78386.86,0.0,1.0,0.0,0.0]
[1777689674085,50.08,78386.86,0.0,1.0,0.0,0.0]
[1777689674343,50.08,78385.89,0.0,1.0,0.0,0.0]
[1777689679378,50.08,78386.02,0.0,1.0,0.0,0.0]
[1777689684414,50.08,78386.23,0.0,1.0,0.0,0.0]
[1777689686176,50.08,78386.41,0.0,1.0,0.0,0.0]
[1777689686330,50.08,78386.41,0.0,1.0,0.0,0.0]
[1777689687435,50.08,78379.21,0.0,1.0,0.0,0.0]
[1777689689011,50.08,78379.91,0.0,1.0,0.0,0.0]
[1777689689080,50.08,78379.91,0.0,1.0,0.0,0.0]
[1777689689449,50.08,78377.32,0.0,1.0,0.0,0.0]
[1777689690287,50.08,78377.32,0.0,1.0,0.0,0.0]
[1777689690332,50.08,78377.32,0.0,1.0,0.0,0.0]
[1777689690456,50.08,78377.43,0.0,1.0,0.0,0.0]
[1777689692470,50.08,78377.97,0.0,1.0,0.0,0.0]
[1777689694484,50.08,78376.53,0.0,1.0,0.0,0.0]
[1777689695118,50.08,78376.53,0.0,1.0,0.0,0.0]
[1777689695326,50.08,78376.53,0.0,1.0,0.0,0.0]
[1777689697505,50.08,78380.1,0.0,1.0,0.0,0.0]
[1777689700143,50.08,78380.29,0.0,1.0,0.0,0.0]
[1777689700327,50.08,78380.29,0.0,1.0,0.0,0.0]
[1777689700526,50.08,78379.89,0.0,1.0,0.0,0.0]
[1777689704986,50.08,78379.11,0.0,1.0,0.0,0.0]
[1777689705076,50.08,78379.11,0.0,1.0,0.0,0.0]
[1777689710596,50.08,78379.71,0.0,1.0,0.0,0.0]
[1777689712620,50.08,78378.99,0.0,1.0,0.0,0.0]
[1777689712830,50.08,78378.92,0.0,1.0,0.0,0.0]
[1777689713876,50.08,78378.92,0.0,1.0,0.0,0.0]
[1777689714081,50.08,78378.92,0.0,1.0,0.0,0.0]
[1777689714086,50.08,78378.92,0.0,1.0,0.0,0.0]
[1777689721673,50.08,78379.0,0.0,1.0,0.0,0.0]
[1777689730736,50.08,78379.01,0.0,1.0,0.0,0.0]
[1777689732533,50.08,78379.01,0.0,1.0,0.0,0.0]
[1777689732579,50.08,78379.01,0.0,1.0,0.0,0.0]
[1777689741812,50.08,78379.02,0.0,1.0,0.0,0.0]
[1777689747448,50.08,78378.83,0.0,1.0,0.0,0.0]
[1777689747576,50.08,78378.83,0.0,1.0,0.0,0.0]
[1777689748821,50.08,78378.95,0.0,1.0,0.0,0.0]
[1777689749077,50.08,78378.95,0.0,1.0,0.0,0.0]
[1777689749177,50.08,78378.95,0.0,1.0,0.0,0.0]
[1777689751150,50.08,78379.06,0.0,1.0,0.0,0.0]
[1777689751326,50.08,78379.06,0.0,1.0,0.0,0.0]
[1777689751427,50.08,78388.33,0.0,1.0,0.0,0.0]
[1777689751885,50.08,78390.69,0.0,1.0,0.0,0.0]
[1777689753899,50.08,78389.45,0.0,1.0,0.0,0.0]
[1777689758934,50.08,78389.8,0.0,1.0,0.0,0.0]
[1777689763969,50.08,78389.87,0.0,1.0,0.0,0.0]
[1777689765983,50.08,78391.38,0.0,1.0,0.0,0.0]
[1777689772030,50.08,78390.22,0.0,1.0,0.0,0.0]
[1777689777065,50.08,78389.85,0.0,1.0,0.0,0.0]
[1777689782100,50.08,78387.53,0.0,1.0,0.0,0.0]
[1777689785121,50.08,78382.31,0.0,1.0,0.0,0.0]
[1777689786741,50.08,78382.31,0.0,1.0,0.0,0.0]
[1777689788349,50.08,78382.14,0.0,1.0,0.0,0.0]
[1777689788516,50.08,78382.14,0.0,1.0,0.0,0.0]
[1777689788521,50.08,78382.17,0.0,1.0,0.0,0.0]
[1777689788863,50.08,78382.17,0.0,1.0,0.0,0.0]
[1777689792170,50.08,78379.74,0.0,1.0,0.0,0.0]
[1777689797128,50.08,78379.49,0.0,1.0,0.0,0.0]
[1777689797327,50.08,78379.49,0.0,1.0,0.0,0.0]
[1777689807274,50.08,78379.58,0.0,1.0,0.0,0.0]
[1777689808078,50.08,78379.58,0.0,1.0,0.0,0.0]
[1777689808325,50.08,78379.58,0.0,1.0,0.0,0.0]
[1777689808426,50.08,78379.29,0.0,1.0,0.0,0.0]
[1777689811652,50.08,78379.18,0.0,1.0,0.0,0.0]
[1777689811753,50.08,78379.18,0.0,1.0,0.0,0.0]
[1777689811830,50.08,78379.18,0.0,1.0,0.0,0.0]
[1777689813317,50.08,78381.42,0.0,1.0,0.0,0.0]
[1777689818352,50.08,78381.52,0.0,1.0,0.0,0.0]
[1777689820341,50.08,78381.72,0.0,1.0,0.0,0.0]
[1777689820576,50.08,78381.72,0.0,1.0,0.0,0.0]
[1777689821981,50.08,78381.46,0.0,1.0,0.0,0.0]
[1777689822082,50.08,78381.46,0.0,1.0,0.0,0.0]
[1777689822380,50.08,78381.42,0.0,1.0,0.0,0.0]
[1777689830217,50.08,78381.51,0.0,1.0,0.0,0.0]
[1777689830327,50.08,78381.51,0.0,1.0,0.0,0.0]
[1777689832449,50.08,78379.44,0.0,1.0,0.0,0.0]
[1777689839499,50.08,78379.46,0.0,1.0,0.0,0.0]
[1777689839894,50.08,78379.46,0.0,1.0,0.0,0.0]
[1777689840079,50.08,78379.46,0.0,1.0,0.0,0.0]
[1777689841625,50.08,78379.46,0.0,1.0,0.0,0.0]
[1777689841677,50.08,78382.09,0.0,1.0,0.0,0.0]
[1777689841841,50.08,78382.09,0.0,1.0,0.0,0.0]
[1777689853597,50.08,78384.11,0.0,1.0,0.0,0.0]
[1777689854203,50.08,78384.11,0.0,1.0,0.0,0.0]
[1777689854327,50.08,78384.11,0.0,1.0,0.0,0.0]
[1777689861654,50.08,78384.52,0.0,1.0,0.0,0.0]
[1777689864048,50.08,78384.65,0.0,1.0,0.0,0.0]
[1777689864075,50.08,78384.65,0.0,1.0,0.0,0.0]
[1777689866132,50.08,78384.55,0.0,1.0,0.0,0.0]
[1777689866328,50.08,78384.55,0.0,1.0,0.0,0.0]
[1777689866396,50.08,78384.55,0.0,1.0,0.0,0.0]
[1777689871781,50.08,78384.55,0.0,1.0,0.0,0.0]
[1777689871832,50.08,78384.55,0.0,1.0,0.0,0.0]
[1777689871725,50.08,78386.44,0.0,1.0,0.0,0.0]
[1777689873739,50.08,78384.3,0.0,1.0,0.0,0.0]
[1777689874331,50.08,78384.3,0.0,1.0,0.0,0.0]
[1777689879781,50.08,78384.3,0.0,1.0,0.0,0.0]
[1777689883809,50.08,78376.98,0.0,1.0,0.0,0.0]
[1777689884816,50.08,78372.47,0.0,1.0,0.0,0.0]
[1777689885192,50.08,78372.47,0.0,1.0,0.0,0.0]
[1777689885823,50.08,78357.96,0.0,1.0,0.0,0.0]
[1777689886830,50.08,78357.86,0.0,1.0,0.0,0.0]
[1777689887837,50.08,78361.0,0.0,1.0,0.0,0.0]
[1777689889738,50.08,78360.79,0.0,1.0,0.0,0.0]
[1777689889833,50.08,78360.79,0.0,1.0,0.0,0.0]
[1777689889851,50.08,78360.82,0.0,1.0,0.0,0.0]
[1777689890775,50.08,78360.82,0.0,1.0,0.0,0.0]
[1777689890831,50.08,78360.82,0.0,1.0,0.0,0.0]
[1777689893879,50.08,78362.67,0.0,1.0,0.0,0.0]
[1777689899921,50.08,78362.47,0.0,1.0,0.0,0.0]
[1777689903857,50.08,78363.32,0.0,1.0,0.0,0.0]
[1777689904080,50.08,78363.33,0.0,1.0,0.0,0.0]
[1777689904163,50.08,78363.39,0.0,1.0,0.0,0.0]
[1777689904976,50.08,78363.39,0.0,1.0,0.0,0.0]
[1777689905082,50.08,78363.39,0.0,1.0,0.0,0.0]
[1777689907976,50.08,78366.5,0.0,1.0,0.0,0.0]
[1777689911857,50.08,78367.27,0.0,1.0,0.0,0.0]
[1777689912077,50.08,78367.44,0.0,1.0,0.0,0.0]
[1777689912182,50.08,78367.44,0.0,1.0,0.0,0.0]
[1777689912330,50.08,78367.44,0.0,1.0,0.0,0.0]
[1777689912431,50.08,78367.94,0.0,1.0,0.0,0.0]
[1777689913013,50.08,78372.29,0.0,1.0,0.0,0.0]
[1777689914019,50.08,78373.91,0.0,1.0,0.0,0.0]
[1777689915027,50.08,78375.68,0.0,1.0,0.0,0.0]
[1777689916034,50.08,78379.72,0.0,1.0,0.0,0.0]
[1777689917591,50.08,78379.72,0.0,1.0,0.0,0.0]
[1777689917831,50.08,78379.72,0.0,1.0,0.0,0.0]
[1777689917679,50.08,78380.43,0.0,1.0,0.0,0.0]
[1777689919015,50.08,78380.39,0.0,1.0,0.0,0.0]
[1777689919081,50.08,78380.39,0.0,1.0,0.0,0.0]
[1777689919117,50.08,78382.59,0.0,1.0,0.0,0.0]
[1777689921069,50.08,78385.04,0.0,1.0,0.0,0.0]
[1777689926104,50.08,78385.56,0.0,1.0,0.0,0.0]
[1777689929753,50.08,78385.89,0.0,1.0,0.0,0.0]
[1777689929836,50.08,78385.89,0.0,1.0,0.0,0.0]
[1777689929854,50.08,78386.0,0.0,1.0,0.0,0.0]
[1777689930717,50.08,78386.0,0.0,1.0,0.0,0.0]
[1777689930830,50.08,78386.0,0.0,1.0,0.0,0.0]
[1777689932146,50.08,78385.87,0.0,1.0,0.0,0.0]
[1777689935170,50.08,78383.69,0.0,1.0,0.0,0.0]
[1777689938708,50.08,78383.7,0.0,1.0,0.0,0.0]
[1777689938837,50.08,78383.7,0.0,1.0,0.0,0.0]
[1777689938861,50.08,78383.74,0.0,1.0,0.0,0.0]
[1777689939783,50.08,78383.74,0.0,1.0,0.0,0.0]
[1777689939836,50.08,78383.74,0.0,1.0,0.0,0.0]
[1777689945240,50.08,78384.1,0.0,1.0,0.0,0.0]
[1777689946405,50.08,78384.1,0.0,1.0,0.0,0.0]
[1777689946577,50.08,78384.1,0.0,1.0,0.0,0.0]
[1777689946845,50.08,78384.1,0.0,1.0,0.0,0.0]
[1777689946677,50.08,78384.03,0.0,1.0,0.0,0.0]
[1777689947077,50.08,78384.03,0.0,1.0,0.0,0.0]
[1777689949268,50.08,78385.82,0.0,1.0,0.0,0.0]
[1777689952100,50.08,78386.43,0.0,1.0,0.0,0.0]
[1777689952332,50.08,78386.43,0.0,1.0,0.0,0.0]
[1777689952531,50.08,78386.43,0.0,1.0,0.0,0.0]
[1777689952580,50.08,78386.43,0.0,1.0,0.0,0.0]
[1777689952681,50.08,78387.66,0.0,1.0,0.0,0.0]
[1777689956317,50.08,78388.97,0.0,1.0,0.0,0.0]
[1777689957324,50.08,78391.28,0.0,1.0,0.0,0.0]
[1777689962359,50.08,78391.28,0.0,1.0,0.0,0.0]
[1777689965145,50.08,78391.28,0.0,1.0,0.0,0.0]
[1777689965330,50.08,78391.28,0.0,1.0,0.0,0.0]
[1777689965380,50.08,78389.07,0.0,1.0,0.0,0.0]
[1777689966155,50.08,78389.07,0.0,1.0,0.0,0.0]
[1777689966335,50.08,78389.07,0.0,1.0,0.0,0.0]
[1777689974443,50.08,78392.34,0.0,1.0,0.0,0.0]
[1777689976743,50.08,78392.8,0.0,1.0,0.0,0.0]
[1777689976832,50.08,78392.8,0.0,1.0,0.0,0.0]
[1777689976897,50.08,78393.23,0.0,1.0,0.0,0.0]
[1777689977661,50.08,78393.23,0.0,1.0,0.0,0.0]
[1777689977831,50.08,78393.23,0.0,1.0,0.0,0.0]
[1777689981492,50.08,78389.16,0.0,1.0,0.0,0.0]
[1777689983066,50.08,78388.58,0.0,1.0,0.0,0.0]
[1777689983083,50.08,78388.58,0.0,1.0,0.0,0.0]
[1777689983817,50.08,78388.58,0.0,1.0,0.0,0.0]
[1777689983832,50.08,78388.58,0.0,1.0,0.0,0.0]
[1777689983918,50.08,78388.54,0.0,1.0,0.0,0.0]
[1777689989548,50.08,78389.27,0.0,1.0,0.0,0.0]
[1777689991474,50.08,78389.24,0.0,1.0,0.0,0.0]
[1777689991580,50.08,78389.24,0.0,1.0,0.0,0.0]
[1777689991680,50.08,78389.33,0.0,1.0,0.0,0.0]
[1777689992468,50.08,78389.33,0.0,1.0,0.0,0.0]
[1777689992584,50.08,78389.33,0.0,1.0,0.0,0.0]
[1777689998611,50.08,78389.66,0.0,1.0,0.0,0.0]
[1777689999618,50.08,78388.56,0.0,1.0,0.0,0.0]
[1777690000625,50.08,78387.39,0.0,1.0,0.0,0.0]
[1777690001631,50.08,78385.94,0.0,1.0,0.0,0.0]
[1777690002039,50.08,78385.94,0.0,1.0,0.0,0.0]
[1777690002083,50.08,78385.94,0.0,1.0,0.0,0.0]
[1777690002639,50.08,78388.39,0.0,1.0,0.0,0.0]
[1777690003061,50.08,78388.39,0.0,1.0,0.0,0.0]
[1777690003080,50.08,78388.39,0.0,1.0,0.0,0.0]
[1777690009688,50.08,78388.43,0.0,1.0,0.0,0.0]
[1777690010790,50.08,78388.43,0.0,1.0,0.0,0.0]
[1777690010828,50.08,78388.43,0.0,1.0,0.0,0.0]
[1777690010942,50.08,78388.26,0.0,1.0,0.0,0.0]
[1777690011985,50.08,78388.26,0.0,1.0,0.0,0.0]
[1777690012082,50.08,78388.25,0.0,1.0,0.0,0.0]
[1777690015730,50.08,78386.07,0.0,1.0,0.0,0.0]
[1777690018015,50.08,78386.02,0.0,1.0,0.0,0.0]
[1777690018083,50.08,78386.02,0.0,1.0,0.0,0.0]
[1777690018161,50.08,78386.02,0.0,1.0,0.0,0.0]
[1777690022993,50.08,78385.92,0.0,1.0,0.0,0.0]
[1777690023083,50.08,78385.92,0.0,1.0,0.0,0.0]
[1777690028826,50.08,78385.91,0.0,1.0,0.0,0.0]
[1777690033862,50.08,78386.31,0.0,1.0,0.0,0.0]
[1777690038897,50.08,78385.82,0.0,1.0,0.0,0.0]
[1777690043932,50.08,78385.95,0.0,1.0,0.0,0.0]
[1777690045946,50.08,78387.04,0.0,1.0,0.0,0.0]
[1777690050981,50.08,78387.06,0.0,1.0,0.0,0.0]
[1777690052995,50.08,78387.28,0.0,1.0,0.0,0.0]
[1777690057023,50.08,78385.84,0.0,1.0,0.0,0.0]
[1777690062058,50.08,78386.71,0.0,1.0,0.0,0.0]
[1777690067093,50.08,78387.36,0.0,1.0,0.0,0.0]
[1777690070510,50.08,78386.97,0.0,1.0,0.0,0.0]
[1777690070580,50.08,78386.97,0.0,1.0,0.0,0.0]
[1777690070609,50.08,78386.59,0.0,1.0,0.0,0.0]
[1777690071869,50.08,78386.59,0.0,1.0,0.0,0.0]
[1777690071931,50.08,78384.79,0.0,1.0,0.0,0.0]
[1777690072080,50.08,78384.79,0.0,1.0,0.0,0.0]
[1777690075149,50.08,78381.45,0.0,1.0,0.0,0.0]
[1777690076156,50.08,78379.34,0.0,1.0,0.0,0.0]
[1777690078581,50.08,78379.31,0.0,1.0,0.0,0.0]
[1777690078829,50.08,78379.31,0.0,1.0,0.0,0.0]
[1777690079667,50.08,78379.42,0.0,1.0,0.0,0.0]
[1777690079828,50.08,78379.42,0.0,1.0,0.0,0.0]
[1777690079927,50.08,78379.38,0.0,1.0,0.0,0.0]
[1777690081191,50.08,78378.45,0.0,1.0,0.0,0.0]
[1777690082198,50.08,78376.3,0.0,1.0,0.0,0.0]
[1777690083205,50.08,78370.4,0.0,1.0,0.0,0.0]
[1777690085219,50.08,78368.63,0.0,1.0,0.0,0.0]
[1777690086226,50.08,78366.27,0.0,1.0,0.0,0.0]
[1777690087233,50.08,78365.24,0.0,1.0,0.0,0.0]
[1777690088802,50.08,78365.24,0.0,1.0,0.0,0.0]
[1777690088832,50.08,78365.24,0.0,1.0,0.0,0.0]
[1777690094283,50.08,78364.11,0.0,1.0,0.0,0.0]
[1777690098339,50.08,78364.44,0.0,1.0,0.0,0.0]
[1777690098577,50.08,78364.44,0.0,1.0,0.0,0.0]
[1777690098677,50.08,78364.62,0.0,1.0,0.0,0.0]
[1777690099501,50.08,78364.62,0.0,1.0,0.0,0.0]
[1777690099582,50.08,78364.62,0.0,1.0,0.0,0.0]
[1777690104353,50.08,78370.06,0.0,1.0,0.0,0.0]
[1777690105818,50.08,78370.06,0.0,1.0,0.0,0.0]
[1777690105829,50.08,78370.06,0.0,1.0,0.0,0.0]
[1777690105979,50.08,78370.02,0.0,1.0,0.0,0.0]
[1777690107415,50.08,78370.02,0.0,1.0,0.0,0.0]
[1777690107576,50.08,78370.02,0.0,1.0,0.0,0.0]
[1777690110396,50.08,78372.26,0.0,1.0,0.0,0.0]
[1777690111457,50.08,78372.26,0.0,1.0,0.0,0.0]
[1777690111580,50.08,78372.26,0.0,1.0,0.0,0.0]
[1777690111658,50.08,78372.26,0.0,1.0,0.0,0.0]
[1777690115431,50.08,78369.98,0.0,1.0,0.0,0.0]
[1777690118886,50.08,78370.11,0.0,1.0,0.0,0.0]
[1777690119077,50.08,78370.11,0.0,1.0,0.0,0.0]
[1777690125501,50.08,78369.31,0.0,1.0,0.0,0.0]
[1777690127508,50.08,78369.37,0.0,1.0,0.0,0.0]
[1777690127579,50.08,78369.37,0.0,1.0,0.0,0.0]
[1777690127609,50.08,78367.35,0.0,1.0,0.0,0.0]
[1777690128857,50.08,78367.35,0.0,1.0,0.0,0.0]
[1777690129078,50.08,78367.35,0.0,1.0,0.0,0.0]
[1777690135571,50.08,78366.62,0.0,1.0,0.0,0.0]
[1777690136247,50.08,78366.62,0.0,1.0,0.0,0.0]
[1777690136328,50.08,78366.62,0.0,1.0,0.0,0.0]
[1777690136396,50.08,78366.62,0.0,1.0,0.0,0.0]
[1777690137652,50.08,78366.62,0.0,1.0,0.0,0.0]
[1777690137829,50.08,78366.62,0.0,1.0,0.0,0.0]
[1777690147655,50.08,78367.01,0.0,1.0,0.0,0.0]
[1777690152689,50.08,78367.12,0.0,1.0,0.0,0.0]
[1777690153522,50.08,78367.12,0.0,1.0,0.0,0.0]
[1777690153580,50.08,78367.12,0.0,1.0,0.0,0.0]
[1777690153941,50.08,78367.12,0.0,1.0,0.0,0.0]
[1777690154086,50.08,78367.12,0.0,1.0,0.0,0.0]
[1777690154036,50.08,78367.02,0.0,1.0,0.0,0.0]
[1777690160748,50.08,78367.11,0.0,1.0,0.0,0.0]
[1777690165783,50.08,78367.57,0.0,1.0,0.0,0.0]
[1777690168615,50.08,78368.05,0.0,1.0,0.0,0.0]
[1777690168832,50.08,78368.05,0.0,1.0,0.0,0.0]
[1777690168932,50.08,78370.25,0.0,1.0,0.0,0.0]
[1777690170137,50.08,78370.25,0.0,1.0,0.0,0.0]
[1777690170329,50.08,78370.71,0.0,1.0,0.0,0.0]
[1777690171825,50.08,78371.01,0.0,1.0,0.0,0.0]
[1777690176527,50.08,78371.3,0.0,1.0,0.0,0.0]
[1777690176576,50.08,78371.3,0.0,1.0,0.0,0.0]
[1777690176778,50.08,78371.3,0.0,1.0,0.0,0.0]
[1777690177755,50.08,78371.3,0.0,1.0,0.0,0.0]
[1777690177833,50.08,78371.3,0.0,1.0,0.0,0.0]
[1777690182902,50.08,78376.73,0.0,1.0,0.0,0.0]
[1777690183309,50.08,78376.73,0.0,1.0,0.0,0.0]
[1777690183330,50.08,78376.73,0.0,1.0,0.0,0.0]
[1777690183909,50.08,78379.16,0.0,1.0,0.0,0.0]
[1777690185378,50.08,78379.77,0.0,1.0,0.0,0.0]
[1777690185582,50.08,78379.77,0.0,1.0,0.0,0.0]
[1777690187936,50.08,78376.75,0.0,1.0,0.0,0.0]
[1777690188944,50.08,78371.67,0.0,1.0,0.0,0.0]
[1777690189951,50.08,78361.45,0.0,1.0,0.0,0.0]
[1777690190286,50.08,78361.45,0.0,1.0,0.0,0.0]
[1777690190325,50.08,78361.45,0.0,1.0,0.0,0.0]
[1777690190958,50.08,78355.73,0.0,1.0,0.0,0.0]
[1777690191965,50.08,78355.93,0.0,1.0,0.0,0.0]
[1777690192894,50.08,78355.93,0.0,1.0,0.0,0.0]
[1777690193083,50.08,78355.93,0.0,1.0,0.0,0.0]
[1777690199013,50.08,78355.85,0.0,1.0,0.0,0.0]
[1777690201031,50.08,78364.56,0.0,1.0,0.0,0.0]
[1777690202038,50.08,78369.76,0.0,1.0,0.0,0.0]
[1777690202423,50.08,78369.76,0.0,1.0,0.0,0.0]
[1777690202579,50.08,78369.76,0.0,1.0,0.0,0.0]
[1777690203044,50.08,78370.78,0.0,1.0,0.0,0.0]
[1777690204903,50.08,78371.23,0.0,1.0,0.0,0.0]
[1777690205081,50.08,78371.23,0.0,1.0,0.0,0.0]
[1777690205085,50.08,78372.01,0.0,1.0,0.0,0.0]
[1777690210094,50.08,78372.04,0.0,1.0,0.0,0.0]
[1777690212108,50.08,78373.38,0.0,1.0,0.0,0.0]
[1777690215129,50.08,78374.17,0.0,1.0,0.0,0.0]
[1777690215531,50.08,78374.17,0.0,1.0,0.0,0.0]
[1777690215576,50.08,78374.17,0.0,1.0,0.0,0.0]
[1777690216137,50.08,78374.42,0.0,1.0,0.0,0.0]
[1777690218029,50.08,78374.71,0.0,1.0,0.0,0.0]
[1777690218080,50.08,78374.71,0.0,1.0,0.0,0.0]
[1777690218150,50.08,78375.51,0.0,1.0,0.0,0.0]
[1777690219822,50.08,78375.33,0.0,1.0,0.0,0.0]
[1777690220175,50.08,78400.48,0.0,1.0,0.0,0.0]
[1777690220626,50.08,78400.48,0.0,1.0,0.0,0.0]
[1777690221182,50.08,78398.8,0.0,1.0,0.0,0.0]
[1777690222189,50.08,78396.52,0.0,1.0,0.0,0.0]
[1777690223196,50.08,78394.44,0.0,1.0,0.0,0.0]
[1777690223797,50.08,78394.44,0.0,1.0,0.0,0.0]
[1777690226217,50.08,78397.03,0.0,1.0,0.0,0.0]
[1777690229836,50.08,78396.8,0.0,1.0,0.0,0.0]
[1777690229906,50.08,78397.09,0.0,1.0,0.0,0.0]
[1777690232259,50.08,78403.25,0.0,1.0,0.0,0.0]
[1777690233266,50.08,78404.09,0.0,1.0,0.0,0.0]
[1777690234951,50.08,78404.09,0.0,1.0,0.0,0.0]
[1777690235083,50.08,78404.09,0.0,1.0,0.0,0.0]
[1777690241322,50.08,78406.81,0.0,1.0,0.0,0.0]
[1777690243336,50.08,78407.62,0.0,1.0,0.0,0.0]
[1777690244471,50.08,78407.62,0.0,1.0,0.0,0.0]
[1777690244578,50.08,78407.62,0.0,1.0,0.0,0.0]
[1777690244677,50.08,78406.26,0.0,1.0,0.0,0.0]
[1777690245834,50.08,78406.26,0.0,1.0,0.0,0.0]
[1777690245882,50.08,78405.99,0.0,1.0,0.0,0.0]
[1777690246361,50.08,78403.82,0.0,1.0,0.0,0.0]
[1777690251396,50.08,78404.44,0.0,1.0,0.0,0.0]
[1777690254417,50.08,78406.75,0.0,1.0,0.0,0.0]
[1777690256435,50.08,78408.06,0.0,1.0,0.0,0.0]
[1777690257665,50.08,78408.06,0.0,1.0,0.0,0.0]
[1777690257834,50.08,78408.06,0.0,1.0,0.0,0.0]
[1777690259455,50.08,78410.23,0.0,1.0,0.0,0.0]
[1777690261470,50.08,78415.53,0.0,1.0,0.0,0.0]
[1777690262477,50.08,78418.93,0.0,1.0,0.0,0.0]
[1777690264557,50.08,78418.95,0.0,1.0,0.0,0.0]
[1777690264580,50.08,78418.95,0.0,1.0,0.0,0.0]
[1777690266611,50.08,78419.02,0.0,1.0,0.0,0.0]
[1777690266826,50.08,78419.02,0.0,1.0,0.0,0.0]
[1777690266891,50.08,78417.48,0.0,1.0,0.0,0.0]
[1777690271611,50.08,78418.14,0.0,1.0,0.0,0.0]
[1777690271833,50.08,78418.14,0.0,1.0,0.0,0.0]
[1777690276578,50.08,78419.69,0.0,1.0,0.0,0.0]
[1777690281400,50.08,78419.2,0.0,1.0,0.0,0.0]
[1777690281579,50.08,78419.2,0.0,1.0,0.0,0.0]
[1777690281977,50.08,78419.2,0.0,1.0,0.0,0.0]
[1777690282078,50.08,78419.2,0.0,1.0,0.0,0.0]
[1777690282181,50.08,78419.32,0.0,1.0,0.0,0.0]
[1777690282620,50.08,78417.54,0.0,1.0,0.0,0.0]
[1777690287655,50.08,78418.49,0.0,1.0,0.0,0.0]
[1777690291683,50.08,78417.67,0.0,1.0,0.0,0.0]
[1777690293083,50.08,78417.67,0.0,1.0,0.0,0.0]
[1777690293326,50.08,78417.93,0.0,1.0,0.0,0.0]
[1777690293697,50.08,78415.71,0.0,1.0,0.0,0.0]
[1777690294704,50.08,78409.67,0.0,1.0,0.0,0.0]
[1777690299740,50.08,78410.16,0.0,1.0,0.0,0.0]
[1777690304721,50.08,78409.62,0.0,1.0,0.0,0.0]
[1777690304829,50.08,78409.62,0.0,1.0,0.0,0.0]
[1777690306050,50.08,78409.06,0.0,1.0,0.0,0.0]
[1777690306081,50.08,78409.06,0.0,1.0,0.0,0.0]
[1777690306146,50.08,78409.48,0.0,1.0,0.0,0.0]
[1777690311825,50.08,78409.2,0.0,1.0,0.0,0.0]
[1777690312832,50.08,78412.36,0.0,1.0,0.0,0.0]
[1777690313839,50.08,78409.51,0.0,1.0,0.0,0.0]
[1777690315068,50.08,78409.51,0.0,1.0,0.0,0.0]
[1777690316399,50.08,78410.17,0.0,1.0,0.0,0.0]
[1777690321895,50.08,78411.44,0.0,1.0,0.0,0.0]
[1777690323909,50.08,78414.77,0.0,1.0,0.0,0.0]
[1777690326223,50.08,78415.07,0.0,1.0,0.0,0.0]
[1777690326324,50.08,78415.0,0.0,1.0,0.0,0.0]
[1777690331965,50.08,78415.77,0.0,1.0,0.0,0.0]
[1777690334113,50.08,78415.63,0.0,1.0,0.0,0.0]
[1777690334327,50.08,78415.63,0.0,1.0,0.0,0.0]
[1777690335993,50.08,78419.26,0.0,1.0,0.0,0.0]
[1777690337005,50.08,78457.06,0.0,1.0,0.0,0.0]
[1777690337656,50.08,78457.06,0.0,1.0,0.0,0.0]
[1777690338009,50.08,78488.41,0.0,1.0,0.0,0.0]
[1777690338796,50.08,78488.41,0.0,1.0,0.0,0.0]
[1777690339016,50.08,78493.28,0.0,1.0,0.0,0.0]
[1777690340045,50.08,78479.1,0.0,1.0,0.0,0.0]
[1777690340716,50.08,78479.1,0.0,1.0,0.0,0.0]
[1777690341050,50.08,78472.02,0.0,1.0,0.0,0.0]
[1777690343063,50.08,78467.78,0.0,1.0,0.0,0.0]
[1777690344071,50.08,78466.01,0.0,1.0,0.0,0.0]
[1777690348840,50.08,78465.06,0.0,1.0,0.0,0.0]
[1777690349105,50.08,78467.83,0.0,1.0,0.0,0.0]
[1777690350825,50.08,78467.23,0.0,1.0,0.0,0.0]
[1777690351119,50.08,78467.32,0.0,1.0,0.0,0.0]
[1777690354141,50.08,78472.99,0.0,1.0,0.0,0.0]
[1777690358169,50.08,78477.61,0.0,1.0,0.0,0.0]
[1777690359176,50.08,78478.96,0.0,1.0,0.0,0.0]
[1777690364211,50.08,78478.99,0.0,1.0,0.0,0.0]
[1777690366225,50.08,78476.71,0.0,1.0,0.0,0.0]
[1777690368239,50.08,78477.77,0.0,1.0,0.0,0.0]
[1777690369246,50.08,78476.34,0.0,1.0,0.0,0.0]
[1777690370253,50.08,78469.85,0.0,1.0,0.0,0.0]
[1777690371260,50.08,78468.3,0.0,1.0,0.0,0.0]
[1777690372267,50.08,78467.17,0.0,1.0,0.0,0.0]
[1777690373274,50.08,78465.59,0.0,1.0,0.0,0.0]
[1777690374281,50.08,78464.33,0.0,1.0,0.0,0.0]
[1777690375309,50.08,78460.41,0.0,1.0,0.0,0.0]
[1777690375414,50.08,78460.41,0.0,1.0,0.0,0.0]
[1777690376305,50.08,78462.41,0.0,1.0,0.0,0.0]
[1777690379325,50.08,78460.99,0.0,1.0,0.0,0.0]
[1777690379326,50.08,78460.83,0.0,1.0,0.0,0.0]
[1777690380333,50.08,78463.64,0.0,1.0,0.0,0.0]
[1777690381340,50.08,78468.94,0.0,1.0,0.0,0.0]
[1777690382347,50.08,78462.24,0.0,1.0,0.0,0.0]
[1777690383354,50.08,78458.75,0.0,1.0,0.0,0.0]
[1777690384195,50.08,78458.75,0.0,1.0,0.0,0.0]
[1777690384361,50.08,78458.56,0.0,1.0,0.0,0.0]
[1777690389396,50.08,78457.69,0.0,1.0,0.0,0.0]
[1777690392417,50.08,78450.44,0.0,1.0,0.0,0.0]
[1777690393424,50.08,78449.15,0.0,1.0,0.0,0.0]
[1777690396445,50.08,78453.96,0.0,1.0,0.0,0.0]
[1777690397615,50.08,78453.96,0.0,1.0,0.0,0.0]
[1777690397702,50.08,78453.89,0.0,1.0,0.0,0.0]
[1777690403493,50.08,78454.57,0.0,1.0,0.0,0.0]
[1777690408529,50.08,78454.66,0.0,1.0,0.0,0.0]
[1777690409536,50.08,78453.6,0.0,1.0,0.0,0.0]
[1777690412557,50.08,78453.92,0.0,1.0,0.0,0.0]
[1777690413564,50.08,78451.54,0.0,1.0,0.0,0.0]
[1777690418599,50.08,78451.48,0.0,1.0,0.0,0.0]
[1777690423635,50.08,78451.42,0.0,1.0,0.0,0.0]
[1777690425167,50.08,78450.54,0.0,1.0,0.0,0.0]
[1777690426338,50.08,78450.54,0.0,1.0,0.0,0.0]
[1777690426382,50.08,78448.47,0.0,1.0,0.0,0.0]
[1777690426656,50.08,78446.87,0.0,1.0,0.0,0.0]
[1777690427663,50.08,78443.26,0.0,1.0,0.0,0.0]
[1777690428670,50.08,78436.91,0.0,1.0,0.0,0.0]
[1777690429677,50.08,78435.29,0.0,1.0,0.0,0.0]
[1777690430684,50.08,78430.28,0.0,1.0,0.0,0.0]
[1777690432232,50.08,78427.43,0.0,1.0,0.0,0.0]
[1777690432698,50.08,78423.69,0.0,1.0,0.0,0.0]
[1777690437732,50.08,78423.23,0.0,1.0,0.0,0.0]
[1777690439747,50.08,78428.36,0.0,1.0,0.0,0.0]
[1777690442768,50.08,78429.51,0.0,1.0,0.0,0.0]
[1777690444525,50.08,78429.69,0.0,1.0,0.0,0.0]
[1777690444577,50.08,78429.69,0.0,1.0,0.0,0.0]
[1777690449817,50.08,78429.08,0.0,1.0,0.0,0.0]
[1777690453845,50.08,78426.86,0.0,1.0,0.0,0.0]
[1777690454852,50.08,78422.26,0.0,1.0,0.0,0.0]
[1777690456899,50.08,78422.17,0.0,1.0,0.0,0.0]
[1777690457087,50.08,78422.17,0.0,1.0,0.0,0.0]
[1777690457182,50.08,78424.15,0.0,1.0,0.0,0.0]
[1777690458826,50.08,78424.03,0.0,1.0,0.0,0.0]
[1777690459077,50.08,78424.03,0.0,1.0,0.0,0.0]
[1777690459887,50.08,78421.76,0.0,1.0,0.0,0.0]
[1777690464922,50.08,78421.15,0.0,1.0,0.0,0.0]
[1777690465929,50.08,78417.2,0.0,1.0,0.0,0.0]
[1777690466936,50.08,78415.68,0.0,1.0,0.0,0.0]
[1777690467943,50.08,78409.39,0.0,1.0,0.0,0.0]
[1777690469957,50.08,78408.28,0.0,1.0,0.0,0.0]
[1777690470671,50.08,78408.28,0.0,1.0,0.0,0.0]
[1777690470828,50.08,78408.28,0.0,1.0,0.0,0.0]
[1777690470930,50.08,78408.28,0.0,1.0,0.0,0.0]
[1777690471971,50.08,78407.48,0.0,1.0,0.0,0.0]
[1777690472978,50.08,78406.15,0.0,1.0,0.0,0.0]
[1777690478013,50.08,78404.89,0.0,1.0,0.0,0.0]
[1777690478853,50.08,78404.89,0.0,1.0,0.0,0.0]
[1777690479083,50.08,78404.89,0.0,1.0,0.0,0.0]
[1777690482046,50.08,78408.58,0.0,1.0,0.0,0.0]
[1777690485101,50.08,78407.81,0.0,1.0,0.0,0.0]
[1777690485324,50.08,78407.81,0.0,1.0,0.0,0.0]
[1777690485348,50.08,78407.63,0.0,1.0,0.0,0.0]
[1777690485735,50.08,78407.63,0.0,1.0,0.0,0.0]
[1777690485832,50.08,78407.63,0.0,1.0,0.0,0.0]
[1777690491109,50.08,78408.01,0.0,1.0,0.0,0.0]
[1777690492116,50.08,78410.67,0.0,1.0,0.0,0.0]
[1777690493924,50.08,78411.39,0.0,1.0,0.0,0.0]
[1777690494077,50.08,78411.39,0.0,1.0,0.0,0.0]
[1777690494129,50.08,78412.34,0.0,1.0,0.0,0.0]
[1777690495067,50.08,78412.34,0.0,1.0,0.0,0.0]
[1777690495078,50.08,78412.34,0.0,1.0,0.0,0.0]
[1777690499165,50.08,78414.22,0.0,1.0,0.0,0.0]
[1777690500566,50.08,78414.75,0.0,1.0,0.0,0.0]
[1777690500586,50.08,78414.75,0.0,1.0,0.0,0.0]
[1777690501178,50.08,78418.4,0.0,1.0,0.0,0.0]
[1777690502186,50.08,78419.47,0.0,1.0,0.0,0.0]
[1777690502656,50.08,78419.47,0.0,1.0,0.0,0.0]
[1777690502830,50.08,78419.47,0.0,1.0,0.0,0.0]
[1777690504200,50.08,78421.06,0.0,1.0,0.0,0.0]
[1777690506214,50.08,78422.07,0.0,1.0,0.0,0.0]
[1777690507220,50.08,78423.51,0.0,1.0,0.0,0.0]
[1777690510733,50.08,78424.25,0.0,1.0,0.0,0.0]
[1777690510831,50.08,78424.25,0.0,1.0,0.0,0.0]
[1777690511249,50.08,78424.51,0.0,1.0,0.0,0.0]
[1777690511702,50.08,78424.51,0.0,1.0,0.0,0.0]
[1777690511837,50.08,78424.51,0.0,1.0,0.0,0.0]
[1777690517292,50.08,78424.13,0.0,1.0,0.0,0.0]
[1777690518058,50.08,78424.13,0.0,1.0,0.0,0.0]
[1777690518085,50.08,78424.13,0.0,1.0,0.0,0.0]
[1777690518153,50.08,78424.13,0.0,1.0,0.0,0.0]
[1777690519307,50.08,78430.49,0.0,1.0,0.0,0.0]
[1777690520314,50.08,78433.74,0.0,1.0,0.0,0.0]
[1777690521168,50.08,78433.74,0.0,1.0,0.0,0.0]
[1777690521330,50.08,78433.74,0.0,1.0,0.0,0.0]
[1777690521426,50.08,78434.77,0.0,1.0,0.0,0.0]
[1777690522233,50.08,78434.77,0.0,1.0,0.0,0.0]
[1777690522342,50.08,78434.77,0.0,1.0,0.0,0.0]
[1777690525348,50.08,78438.14,0.0,1.0,0.0,0.0]
[1777690529309,50.08,78437.31,0.0,1.0,0.0,0.0]
[1777690529328,50.08,78437.31,0.0,1.0,0.0,0.0]
[1777690529377,50.08,78439.45,0.0,1.0,0.0,0.0]
[1777690530457,50.08,78439.45,0.0,1.0,0.0,0.0]
[1777690530582,50.08,78439.45,0.0,1.0,0.0,0.0]
[1777690531391,50.08,78439.46,0.0,1.0,0.0,0.0]
[1777690532398,50.08,78438.03,0.0,1.0,0.0,0.0]
[1777690533405,50.08,78435.91,0.0,1.0,0.0,0.0]
[1777690535267,50.08,78435.49,0.0,1.0,0.0,0.0]
[1777690535331,50.08,78435.49,0.0,1.0,0.0,0.0]
[1777690535419,50.08,78435.26,0.0,1.0,0.0,0.0]
[1777690536662,50.08,78435.49,0.0,1.0,0.0,0.0]
[1777690536843,50.08,78435.49,0.0,1.0,0.0,0.0]
[1777690541461,50.08,78437.17,0.0,1.0,0.0,0.0]
[1777690543549,50.08,78437.21,0.0,1.0,0.0,0.0]
[1777690543579,50.08,78437.28,0.0,1.0,0.0,0.0]
[1777690544452,50.08,78437.28,0.0,1.0,0.0,0.0]
[1777690544545,50.08,78437.13,0.0,1.0,0.0,0.0]
[1777690544584,50.08,78437.13,0.0,1.0,0.0,0.0]
[1777690546495,50.08,78435.9,0.0,1.0,0.0,0.0]
[1777690551530,50.08,78436.25,0.0,1.0,0.0,0.0]
[1777690552538,50.08,78435.09,0.0,1.0,0.0,0.0]
[1777690553545,50.08,78433.25,0.0,1.0,0.0,0.0]
[1777690554512,50.08,78433.25,0.0,1.0,0.0,0.0]
[1777690554552,50.08,78432.96,0.0,1.0,0.0,0.0]
[1777690554580,50.08,78432.96,0.0,1.0,0.0,0.0]
[1777690555558,50.08,78430.13,0.0,1.0,0.0,0.0]
[1777690557015,50.08,78430.13,0.0,1.0,0.0,0.0]
[1777690557085,50.08,78430.13,0.0,1.0,0.0,0.0]
[1777690557114,50.08,78427.86,0.0,1.0,0.0,0.0]
[1777690557574,50.08,78426.66,0.0,1.0,0.0,0.0]
[1777690559589,50.08,78425.44,0.0,1.0,0.0,0.0]
[1777690561043,50.08,78425.44,0.0,1.0,0.0,0.0]
[1777690561082,50.08,78425.44,0.0,1.0,0.0,0.0]
[1777690561179,50.08,78425.66,0.0,1.0,0.0,0.0]
[1777690562610,50.08,78421.44,0.0,1.0,0.0,0.0]
[1777690564830,50.08,78421.57,0.0,1.0,0.0,0.0]
[1777690565082,50.08,78421.57,0.0,1.0,0.0,0.0]
[1777690565178,50.08,78419.61,0.0,1.0,0.0,0.0]
[1777690566638,50.08,78415.96,0.0,1.0,0.0,0.0]
[1777690567645,50.08,78412.28,0.0,1.0,0.0,0.0]
[1777690568651,50.08,78408.92,0.0,1.0,0.0,0.0]
[1777690570403,50.08,78408.92,0.0,1.0,0.0,0.0]
[1777690570569,50.08,78408.05,0.0,1.0,0.0,0.0]
[1777690570580,50.08,78408.05,0.0,1.0,0.0,0.0]
[1777690571322,50.08,78408.05,0.0,1.0,0.0,0.0]
[1777690571417,50.08,78407.97,0.0,1.0,0.0,0.0]
[1777690571583,50.08,78407.97,0.0,1.0,0.0,0.0]
[1777690576708,50.08,78408.6,0.0,1.0,0.0,0.0]
[1777690581084,50.08,78407.8,0.0,1.0,0.0,0.0]
[1777690581239,50.08,78407.8,0.0,1.0,0.0,0.0]
[1777690581290,50.08,78406.98,0.0,1.0,0.0,0.0]
[1777690582460,50.08,78406.98,0.0,1.0,0.0,0.0]
[1777690582514,50.08,78406.13,0.0,1.0,0.0,0.0]
[1777690582867,50.08,78407.06,0.0,1.0,0.0,0.0]
[1777690583757,50.08,78408.22,0.0,1.0,0.0,0.0]
[1777690584763,50.08,78410.02,0.0,1.0,0.0,0.0]
[1777690588221,50.08,78409.81,0.0,1.0,0.0,0.0]
[1777690588329,50.08,78409.81,0.0,1.0,0.0,0.0]
[1777690588356,50.08,78409.98,0.0,1.0,0.0,0.0]
[1777690588859,50.08,78409.98,0.0,1.0,0.0,0.0]
[1777690589083,50.08,78409.98,0.0,1.0,0.0,0.0]
[1777690589177,50.08,78407.73,0.0,1.0,0.0,0.0]
[1777690589799,50.08,78413.63,0.0,1.0,0.0,0.0]
[1777690590806,50.08,78414.53,0.0,1.0,0.0,0.0]
[1777690592067,50.08,78414.53,0.0,1.0,0.0,0.0]
[1777690592086,50.08,78414.53,0.0,1.0,0.0,0.0]
[1777690592164,50.08,78414.84,0.0,1.0,0.0,0.0]
[1777690593052,50.08,78414.84,0.0,1.0,0.0,0.0]
[1777690593077,50.08,78414.84,0.0,1.0,0.0,0.0]
[1777690593151,50.08,78417.31,0.0,1.0,0.0,0.0]
[1777690593827,50.08,78416.21,0.0,1.0,0.0,0.0]
[1777690598861,50.08,78416.11,0.0,1.0,0.0,0.0]
[1777690603903,50.08,78416.11,0.0,1.0,0.0,0.0]
[1777690604692,50.08,78416.11,0.0,1.0,0.0,0.0]
[1777690604829,50.08,78416.11,0.0,1.0,0.0,0.0]
[1777690605087,50.08,78416.11,0.0,1.0,0.0,0.0]
[1777690605332,50.08,78416.11,0.0,1.0,0.0,0.0]
[1777690605430,50.08,78416.07,0.0,1.0,0.0,0.0]
[1777690605917,50.08,78414.42,0.0,1.0,0.0,0.0]
[1777690606924,50.08,78411.43,0.0,1.0,0.0,0.0]
[1777690607931,50.08,78410.62,0.0,1.0,0.0,0.0]
[1777690612274,50.08,78410.7,0.0,1.0,0.0,0.0]
[1777690612328,50.08,78410.7,0.0,1.0,0.0,0.0]
[1777690612427,50.08,78410.51,0.0,1.0,0.0,0.0]
[1777690613318,50.08,78410.51,0.0,1.0,0.0,0.0]
[1777690613335,50.08,78410.51,0.0,1.0,0.0,0.0]
[1777690615987,50.08,78409.2,0.0,1.0,0.0,0.0]
[1777690616994,50.08,78406.82,0.0,1.0,0.0,0.0]
[1777690617828,50.08,78406.82,0.0,1.0,0.0,0.0]
[1777690618081,50.08,78406.82,0.0,1.0,0.0,0.0]
[1777690618404,50.08,78406.82,0.0,1.0,0.0,0.0]
[1777690618582,50.08,78406.82,0.0,1.0,0.0,0.0]
[1777690618438,50.08,78407.39,0.0,1.0,0.0,0.0]
[1777690622031,50.08,78405.63,0.0,1.0,0.0,0.0]
[1777690623187,50.08,78405.63,0.0,1.0,0.0,0.0]
[1777690623329,50.08,78405.63,0.0,1.0,0.0,0.0]
[1777690623429,50.08,78404.81,0.0,1.0,0.0,0.0]
[1777690625421,50.08,78404.67,0.0,1.0,0.0,0.0]
[1777690625576,50.08,78404.67,0.0,1.0,0.0,0.0]
[1777690625522,50.08,78405.21,0.0,1.0,0.0,0.0]
[1777690626060,50.08,78405.28,0.0,1.0,0.0,0.0]
[1777690631095,50.08,78404.64,0.0,1.0,0.0,0.0]
[1777690636130,50.08,78404.63,0.0,1.0,0.0,0.0]
[1777690640205,50.08,78404.63,0.0,1.0,0.0,0.0]
[1777690640337,50.08,78404.63,0.0,1.0,0.0,0.0]
[1777690646200,50.08,78405.27,0.0,1.0,0.0,0.0]
[1777690650228,50.08,78406.64,0.0,1.0,0.0,0.0]
[1777690651235,50.08,78406.06,0.0,1.0,0.0,0.0]
[1777690654256,50.08,78405.36,0.0,1.0,0.0,0.0]
[1777690657999,50.08,78405.26,0.0,1.0,0.0,0.0]
[1777690658080,50.08,78405.26,0.0,1.0,0.0,0.0]
[1777690658284,50.08,78405.29,0.0,1.0,0.0,0.0]
[1777690658792,50.08,78405.29,0.0,1.0,0.0,0.0]
[1777690658835,50.08,78405.29,0.0,1.0,0.0,0.0]
[1777690663318,50.08,78397.43,0.0,1.0,0.0,0.0]
[1777690663832,50.08,78397.43,0.0,1.0,0.0,0.0]
[1777690664078,50.08,78397.43,0.0,1.0,0.0,0.0]
[1777690664326,50.08,78396.69,0.0,1.0,0.0,0.0]
[1777690664847,50.08,78396.69,0.0,1.0,0.0,0.0]
[1777690665084,50.08,78396.69,0.0,1.0,0.0,0.0]
[1777690670368,50.08,78396.54,0.0,1.0,0.0,0.0]
[1777690671374,50.08,78389.86,0.0,1.0,0.0,0.0]
[1777690672383,50.08,78382.6,0.0,1.0,0.0,0.0]
[1777690673496,50.08,78382.6,0.0,1.0,0.0,0.0]
[1777690673581,50.08,78382.6,0.0,1.0,0.0,0.0]
[1777690673597,50.08,78380.64,0.0,1.0,0.0,0.0]
[1777690674638,50.08,78380.64,0.0,1.0,0.0,0.0]
[1777690674677,50.08,78377.15,0.0,1.0,0.0,0.0]
[1777690674830,50.08,78377.15,0.0,1.0,0.0,0.0]
[1777690680223,50.08,78377.22,0.0,1.0,0.0,0.0]
[1777690680325,50.08,78377.22,0.0,1.0,0.0,0.0]
[1777690680426,50.08,78377.22,0.0,1.0,0.0,0.0]
[1777690681262,50.08,78377.22,0.0,1.0,0.0,0.0]
[1777690681338,50.08,78377.22,0.0,1.0,0.0,0.0]
[1777690682453,50.08,78373.17,0.0,1.0,0.0,0.0]
[1777690684467,50.08,78371.72,0.0,1.0,0.0,0.0]
[1777690690509,50.08,78372.31,0.0,1.0,0.0,0.0]
[1777690694674,50.08,78372.2,0.0,1.0,0.0,0.0]
[1777690694536,50.08,78371.45,0.0,1.0,0.0,0.0]
[1777690694830,50.08,78371.45,0.0,1.0,0.0,0.0]
[1777690695544,50.08,78373.04,0.0,1.0,0.0,0.0]
[1777690696328,50.08,78373.04,0.0,1.0,0.0,0.0]
[1777690696347,50.08,78373.04,0.0,1.0,0.0,0.0]
[1777690702593,50.08,78370.77,0.0,1.0,0.0,0.0]
[1777690707278,50.08,78370.52,0.0,1.0,0.0,0.0]
[1777690707335,50.08,78370.52,0.0,1.0,0.0,0.0]
[1777690711656,50.08,78369.78,0.0,1.0,0.0,0.0]
[1777690714308,50.08,78369.68,0.0,1.0,0.0,0.0]
[1777690714336,50.08,78369.68,0.0,1.0,0.0,0.0]
[1777690714682,50.08,78369.68,0.0,1.0,0.0,0.0]
[1777690714690,50.08,78369.68,0.0,1.0,0.0,0.0]
[1777690714834,50.08,78369.68,0.0,1.0,0.0,0.0]
[1777690719712,50.08,78364.85,0.0,1.0,0.0,0.0]
[1777690720314,50.08,78364.85,0.0,1.0,0.0,0.0]
[1777690720336,50.08,78364.85,0.0,1.0,0.0,0.0]
[1777690720719,50.08,78363.46,0.0,1.0,0.0,0.0]
[1777690724747,50.08,78364.75,0.0,1.0,0.0,0.0]
[1777690726337,50.08,78364.75,0.0,1.0,0.0,0.0]
[1777690726580,50.08,78364.75,0.0,1.0,0.0,0.0]
[1777690727303,50.08,78364.24,0.0,1.0,0.0,0.0]
[1777690727337,50.08,78364.24,0.0,1.0,0.0,0.0]
[1777690727404,50.08,78364.24,0.0,1.0,0.0,0.0]
[1777690733179,50.08,78363.72,0.0,1.0,0.0,0.0]
[1777690737545,50.08,78363.72,0.0,1.0,0.0,0.0]
[1777690737578,50.08,78363.72,0.0,1.0,0.0,0.0]
[1777690739853,50.08,78361.72,0.0,1.0,0.0,0.0]
[1777690741831,50.08,78362.66,0.0,1.0,0.0,0.0]
[1777690742079,50.08,78362.66,0.0,1.0,0.0,0.0]
[1777690742181,50.08,78361.02,0.0,1.0,0.0,0.0]
[1777690743265,50.08,78361.02,0.0,1.0,0.0,0.0]
[1777690743325,50.08,78361.02,0.0,1.0,0.0,0.0]
[1777690743366,50.08,78360.49,0.0,1.0,0.0,0.0]
[1777690748051,50.08,78361.57,0.0,1.0,0.0,0.0]
[1777690748075,50.08,78361.57,0.0,1.0,0.0,0.0]
[1777690754331,50.08,78361.26,0.0,1.0,0.0,0.0]
[1777690754580,50.08,78361.26,0.0,1.0,0.0,0.0]
[1777690754679,50.08,78363.17,0.0,1.0,0.0,0.0]
[1777690755024,50.08,78363.17,0.0,1.0,0.0,0.0]
[1777690755078,50.08,78363.17,0.0,1.0,0.0,0.0]
[1777690758986,50.08,78360.0,0.0,1.0,0.0,0.0]
[1777690760031,50.08,78360.0,0.0,1.0,0.0,0.0]
[1777690760078,50.08,78360.0,0.0,1.0,0.0,0.0]
[1777690760132,50.08,78358.16,0.0,1.0,0.0,0.0]
[1777690761334,50.08,78358.16,0.0,1.0,0.0,0.0]
[1777690761576,50.08,78358.16,0.0,1.0,0.0,0.0]
[1777690761662,50.08,78357.99,0.0,1.0,0.0,0.0]
[1777690766036,50.08,78355.59,0.0,1.0,0.0,0.0]
[1777690768663,50.08,78356.36,0.0,1.0,0.0,0.0]
[1777690768827,50.08,78355.83,0.0,1.0,0.0,0.0]
[1777690772077,50.08,78358.07,0.0,1.0,0.0,0.0]
[1777690773083,50.08,78360.52,0.0,1.0,0.0,0.0]
[1777690774138,50.08,78360.52,0.0,1.0,0.0,0.0]
[1777690774333,50.08,78360.52,0.0,1.0,0.0,0.0]
[1777690774724,50.08,78360.52,0.0,1.0,0.0,0.0]
[1777690774771,50.08,78360.38,0.0,1.0,0.0,0.0]
[1777690774837,50.08,78360.38,0.0,1.0,0.0,0.0]
[1777690780423,50.08,78360.2,0.0,1.0,0.0,0.0]
[1777690780579,50.08,78360.2,0.0,1.0,0.0,0.0]
[1777690784160,50.08,78357.72,0.0,1.0,0.0,0.0]
[1777690786651,50.08,78357.72,0.0,1.0,0.0,0.0]
[1777690786835,50.08,78357.9,0.0,1.0,0.0,0.0]
[1777690787507,50.08,78357.9,0.0,1.0,0.0,0.0]
[1777690787581,50.08,78357.9,0.0,1.0,0.0,0.0]
[1777690787601,50.08,78357.81,0.0,1.0,0.0,0.0]
[1777690791210,50.08,78356.5,0.0,1.0,0.0,0.0]
[1777690796244,50.08,78356.87,0.0,1.0,0.0,0.0]
[1777690801477,50.08,78356.87,0.0,1.0,0.0,0.0]
[1777690801578,50.08,78356.87,0.0,1.0,0.0,0.0]
[1777690801676,50.08,78361.96,0.0,1.0,0.0,0.0]
[1777690807322,50.08,78362.46,0.0,1.0,0.0,0.0]
[1777690809607,50.08,78363.28,0.0,1.0,0.0,0.0]
[1777690809833,50.08,78362.72,0.0,1.0,0.0,0.0]
[1777690811979,50.08,78362.72,0.0,1.0,0.0,0.0]
[1777690812084,50.08,78362.72,0.0,1.0,0.0,0.0]
[1777690812176,50.08,78362.72,0.0,1.0,0.0,0.0]
[1777690817394,50.08,78366.01,0.0,1.0,0.0,0.0]
[1777690818250,50.08,78366.01,0.0,1.0,0.0,0.0]
[1777690818326,50.08,78366.01,0.0,1.0,0.0,0.0]
[1777690818401,50.08,78356.02,0.0,1.0,0.0,0.0]
[1777690819407,50.08,78356.19,0.0,1.0,0.0,0.0]
[1777690821421,50.08,78358.44,0.0,1.0,0.0,0.0]
[1777690823436,50.08,78356.19,0.0,1.0,0.0,0.0]
[1777690827570,50.08,78356.12,0.0,1.0,0.0,0.0]
[1777690827796,50.08,78356.12,0.0,1.0,0.0,0.0]
[1777690827830,50.08,78356.12,0.0,1.0,0.0,0.0]
[1777690828471,50.08,78356.37,0.0,1.0,0.0,0.0]
[1777690831492,50.08,78357.12,0.0,1.0,0.0,0.0]
[1777690833506,50.08,78354.91,0.0,1.0,0.0,0.0]
[1777690838542,50.08,78357.42,0.0,1.0,0.0,0.0]
[1777690839505,50.08,78357.42,0.0,1.0,0.0,0.0]
[1777690839582,50.08,78357.42,0.0,1.0,0.0,0.0]
[1777690841563,50.08,78356.33,0.0,1.0,0.0,0.0]
[1777690842119,50.08,78356.33,0.0,1.0,0.0,0.0]
[1777690842337,50.08,78356.33,0.0,1.0,0.0,0.0]
[1777690842570,50.08,78356.36,0.0,1.0,0.0,0.0]
[1777690844013,50.08,78357.38,0.0,1.0,0.0,0.0]
[1777690844078,50.08,78357.38,0.0,1.0,0.0,0.0]
[1777690844583,50.08,78364.25,0.0,1.0,0.0,0.0]
[1777690845591,50.08,78370.14,0.0,1.0,0.0,0.0]
[1777690846598,50.08,78372.95,0.0,1.0,0.0,0.0]
[1777690847783,50.08,78372.95,0.0,1.0,0.0,0.0]
[1777690847831,50.08,78372.95,0.0,1.0,0.0,0.0]
[1777690847795,50.08,78375.1,0.0,1.0,0.0,0.0]
[1777690850626,50.08,78377.14,0.0,1.0,0.0,0.0]
[1777690851264,50.08,78377.14,0.0,1.0,0.0,0.0]
[1777690851328,50.08,78377.14,0.0,1.0,0.0,0.0]
[1777690851633,50.08,78380.09,0.0,1.0,0.0,0.0]
[1777690852640,50.08,78383.03,0.0,1.0,0.0,0.0]
[1777690856670,50.08,78380.9,0.0,1.0,0.0,0.0]
[1777690857677,50.08,78382.47,0.0,1.0,0.0,0.0]
[1777690858434,50.08,78382.47,0.0,1.0,0.0,0.0]
[1777690858577,50.08,78382.47,0.0,1.0,0.0,0.0]
[1777690861070,50.08,78383.36,0.0,1.0,0.0,0.0]
[1777690861089,50.08,78383.36,0.0,1.0,0.0,0.0]
[1777690861705,50.08,78381.96,0.0,1.0,0.0,0.0]
[1777690862872,50.08,78381.96,0.0,1.0,0.0,0.0]
[1777690862712,50.08,78375.23,0.0,1.0,0.0,0.0]
[1777690863078,50.08,78375.23,0.0,1.0,0.0,0.0]
[1777690866740,50.08,78369.1,0.0,1.0,0.0,0.0]
[1777690869311,50.08,78368.28,0.0,1.0,0.0,0.0]
[1777690869342,50.08,78368.28,0.0,1.0,0.0,0.0]
[1777690869761,50.08,78367.61,0.0,1.0,0.0,0.0]
[1777690870543,50.08,78367.61,0.0,1.0,0.0,0.0]
[1777690870576,50.08,78367.61,0.0,1.0,0.0,0.0]
[1777690876810,50.08,78366.77,0.0,1.0,0.0,0.0]
[1777690881549,50.08,78366.96,0.0,1.0,0.0,0.0]
[1777690881579,50.08,78366.96,0.0,1.0,0.0,0.0]
[1777690884485,50.08,78367.24,0.0,1.0,0.0,0.0]
[1777690884584,50.08,78367.24,0.0,1.0,0.0,0.0]
[1777690884866,50.08,78367.21,0.0,1.0,0.0,0.0]
[1777690889901,50.08,78367.21,0.0,1.0,0.0,0.0]
[1777690891915,50.08,78367.31,0.0,1.0,0.0,0.0]
[1777690896950,50.08,78353.34,0.0,1.0,0.0,0.0]
[1777690898334,50.08,78353.34,0.0,1.0,0.0,0.0]
[1777690898435,50.08,78352.79,0.0,1.0,0.0,0.0]
[1777690899199,50.08,78352.79,0.0,1.0,0.0,0.0]
[1777690899329,50.08,78352.79,0.0,1.0,0.0,0.0]
[1777690899405,50.08,78352.83,0.0,1.0,0.0,0.0]
[1777690902325,50.08,78353.7,0.0,1.0,0.0,0.0]
[1777690906330,50.08,78353.74,0.0,1.0,0.0,0.0]
[1777690912058,50.08,78352.45,0.0,1.0,0.0,0.0]
[1777690917093,50.08,78354.17,0.0,1.0,0.0,0.0]
[1777690918100,50.08,78352.92,0.0,1.0,0.0,0.0]
[1777690919107,50.08,78351.87,0.0,1.0,0.0,0.0]
[1777690921019,50.08,78351.87,0.0,1.0,0.0,0.0]
[1777690921086,50.08,78351.87,0.0,1.0,0.0,0.0]
[1777690921122,50.08,78352.99,0.0,1.0,0.0,0.0]
[1777690922324,50.08,78352.99,0.0,1.0,0.0,0.0]
[1777690922425,50.08,78351.88,0.0,1.0,0.0,0.0]
[1777690928893,50.08,78352.04,0.0,1.0,0.0,0.0]
[1777690929082,50.08,78352.18,0.0,1.0,0.0,0.0]
[1777690929684,50.08,78352.18,0.0,1.0,0.0,0.0]
[1777690929826,50.08,78352.18,0.0,1.0,0.0,0.0]
[1777690929927,50.08,78352.39,0.0,1.0,0.0,0.0]
[1777690934406,50.08,78352.28,0.0,1.0,0.0,0.0]
[1777690934577,50.08,78352.28,0.0,1.0,0.0,0.0]
[1777690934641,50.08,78352.27,0.0,1.0,0.0,0.0]
[1777690935166,50.08,78352.27,0.0,1.0,0.0,0.0]
[1777690935329,50.08,78352.27,0.0,1.0,0.0,0.0]
[1777690942271,50.08,78351.96,0.0,1.0,0.0,0.0]
[1777690943278,50.08,78353.2,0.0,1.0,0.0,0.0]
[1777690946838,50.08,78352.99,0.0,1.0,0.0,0.0]
[1777690946927,50.08,78352.68,0.0,1.0,0.0,0.0]
[1777690947087,50.08,78352.68,0.0,1.0,0.0,0.0]
[1777690947446,50.08,78352.68,0.0,1.0,0.0,0.0]
[1777690947578,50.08,78352.68,0.0,1.0,0.0,0.0]
[1777690947679,50.08,78353.71,0.0,1.0,0.0,0.0]
[1777690948314,50.08,78352.2,0.0,1.0,0.0,0.0]
[1777690951335,50.08,78352.95,0.0,1.0,0.0,0.0]
[1777690953208,50.08,78352.7,0.0,1.0,0.0,0.0]
[1777690953328,50.08,78352.7,0.0,1.0,0.0,0.0]
[1777690953633,50.08,78352.7,0.0,1.0,0.0,0.0]
[1777690953831,50.08,78352.7,0.0,1.0,0.0,0.0]
[1777690953932,50.08,78352.67,0.0,1.0,0.0,0.0]
[1777690956370,50.08,78351.62,0.0,1.0,0.0,0.0]
[1777690961470,50.08,78351.11,0.0,1.0,0.0,0.0]
[1777690961584,50.08,78351.11,0.0,1.0,0.0,0.0]
[1777690961623,50.08,78351.21,0.0,1.0,0.0,0.0]
[1777690962620,50.08,78351.21,0.0,1.0,0.0,0.0]
[1777690962826,50.08,78351.21,0.0,1.0,0.0,0.0]
[1777690962928,50.08,78353.3,0.0,1.0,0.0,0.0]
[1777690970468,50.08,78355.06,0.0,1.0,0.0,0.0]
[1777690973208,50.08,78354.84,0.0,1.0,0.0,0.0]
[1777690973332,50.08,78354.84,0.0,1.0,0.0,0.0]
[1777690973802,50.08,78354.84,0.0,1.0,0.0,0.0]
[1777690973830,50.08,78354.84,0.0,1.0,0.0,0.0]
[1777690973850,50.08,78354.87,0.0,1.0,0.0,0.0]
[1777690979532,50.08,78354.59,0.0,1.0,0.0,0.0]
[1777690982553,50.08,78353.3,0.0,1.0,0.0,0.0]
[1777690983560,50.08,78351.89,0.0,1.0,0.0,0.0]
[1777690984247,50.08,78351.89,0.0,1.0,0.0,0.0]
[1777690984332,50.08,78351.89,0.0,1.0,0.0,0.0]
[1777690984429,50.08,78351.89,0.0,1.0,0.0,0.0]
[1777690985279,50.08,78351.89,0.0,1.0,0.0,0.0]
[1777690985332,50.08,78351.89,0.0,1.0,0.0,0.0]
[1777690990609,50.08,78350.45,0.0,1.0,0.0,0.0]
[1777690995644,50.08,78348.08,0.0,1.0,0.0,0.0]
[1777691001686,50.08,78348.09,0.0,1.0,0.0,0.0]
[1777691004177,50.08,78348.18,0.0,1.0,0.0,0.0]
[1777691004328,50.08,78348.18,0.0,1.0,0.0,0.0]
[1777691004427,50.08,78348.18,0.0,1.0,0.0,0.0]
[1777691005825,50.08,78348.18,0.0,1.0,0.0,0.0]
[1777691006075,50.08,78348.19,0.0,1.0,0.0,0.0]
[1777691011756,50.08,78348.11,0.0,1.0,0.0,0.0]
[1777691015412,50.08,78348.2,0.0,1.0,0.0,0.0]
[1777691015579,50.08,78348.2,0.0,1.0,0.0,0.0]
[1777691015784,50.08,78348.35,0.0,1.0,0.0,0.0]
[1777691016524,50.08,78348.35,0.0,1.0,0.0,0.0]
[1777691016581,50.08,78348.35,0.0,1.0,0.0,0.0]
[1777691018805,50.08,78350.32,0.0,1.0,0.0,0.0]
[1777691020293,50.08,78349.86,0.0,1.0,0.0,0.0]
[1777691020344,50.08,78349.86,0.0,1.0,0.0,0.0]
[1777691020948,50.08,78349.86,0.0,1.0,0.0,0.0]
[1777691020819,50.08,78350.27,0.0,1.0,0.0,0.0]
[1777691021088,50.08,78350.27,0.0,1.0,0.0,0.0]
[1777691026861,50.08,78350.13,0.0,1.0,0.0,0.0]
[1777691029502,50.08,78349.49,0.0,1.0,0.0,0.0]
[1777691029579,50.08,78349.49,0.0,1.0,0.0,0.0]
[1777691029662,50.08,78349.49,0.0,1.0,0.0,0.0]
[1777691030733,50.08,78349.49,0.0,1.0,0.0,0.0]
[1777691030836,50.08,78349.49,0.0,1.0,0.0,0.0]
[1777691032902,50.08,78351.95,0.0,1.0,0.0,0.0]
[1777691035870,50.08,78352.49,0.0,1.0,0.0,0.0]
[1777691035971,50.08,78351.72,0.0,1.0,0.0,0.0]
[1777691036078,50.08,78351.72,0.0,1.0,0.0,0.0]
[1777691036640,50.08,78351.72,0.0,1.0,0.0,0.0]
[1777691036836,50.08,78351.72,0.0,1.0,0.0,0.0]
[1777691036931,50.08,78351.51,0.0,1.0,0.0,0.0]
[1777691037937,50.08,78349.27,0.0,1.0,0.0,0.0]
[1777691042973,50.08,78349.8,0.0,1.0,0.0,0.0]
[1777691043884,50.08,78349.8,0.0,1.0,0.0,0.0]
[1777691043980,50.08,78349.73,0.0,1.0,0.0,0.0]
[1777691044075,50.08,78349.73,0.0,1.0,0.0,0.0]
[1777691044722,50.08,78349.73,0.0,1.0,0.0,0.0]
[1777691044836,50.08,78349.73,0.0,1.0,0.0,0.0]
[1777691044987,50.08,78349.85,0.0,1.0,0.0,0.0]
[1777691050022,50.08,78349.42,0.0,1.0,0.0,0.0]
[1777691050500,50.08,78349.42,0.0,1.0,0.0,0.0]
[1777691050577,50.08,78349.42,0.0,1.0,0.0,0.0]
[1777691051029,50.08,78349.92,0.0,1.0,0.0,0.0]
[1777691051581,50.08,78349.92,0.0,1.0,0.0,0.0]
[1777691051832,50.08,78349.92,0.0,1.0,0.0,0.0]
[1777691055057,50.08,78355.37,0.0,1.0,0.0,0.0]
[1777691056064,50.08,78353.68,0.0,1.0,0.0,0.0]
[1777691056149,50.08,78353.68,0.0,1.0,0.0,0.0]
[1777691056332,50.08,78353.68,0.0,1.0,0.0,0.0]
[1777691057184,50.08,78353.68,0.0,1.0,0.0,0.0]
[1777691057336,50.08,78353.68,0.0,1.0,0.0,0.0]
[1777691057380,50.08,78353.48,0.0,1.0,0.0,0.0]
[1777691060091,50.08,78355.99,0.0,1.0,0.0,0.0]
[1777691063113,50.08,78353.4,0.0,1.0,0.0,0.0]
[1777691064360,50.08,78353.4,0.0,1.0,0.0,0.0]
[1777691064576,50.08,78353.4,0.0,1.0,0.0,0.0]
[1777691064677,50.08,78353.52,0.0,1.0,0.0,0.0]
[1777691065162,50.08,78353.52,0.0,1.0,0.0,0.0]
[1777691065329,50.08,78353.52,0.0,1.0,0.0,0.0]
[1777691065426,50.08,78357.2,0.0,1.0,0.0,0.0]
[1777691070376,50.08,78357.36,0.0,1.0,0.0,0.0]
[1777691070578,50.08,78357.36,0.0,1.0,0.0,0.0]
[1777691070679,50.08,78358.15,0.0,1.0,0.0,0.0]
[1777691071616,50.08,78358.15,0.0,1.0,0.0,0.0]
[1777691071628,50.08,78358.15,0.0,1.0,0.0,0.0]
[1777691071670,50.08,78360.68,0.0,1.0,0.0,0.0]
[1777691073185,50.08,78364.25,0.0,1.0,0.0,0.0]
[1777691076073,50.08,78363.89,0.0,1.0,0.0,0.0]
[1777691076326,50.08,78363.09,0.0,1.0,0.0,0.0]
[1777691076351,50.08,78362.22,0.0,1.0,0.0,0.0]
[1777691077266,50.08,78362.22,0.0,1.0,0.0,0.0]
[1777691077326,50.08,78362.22,0.0,1.0,0.0,0.0]
[1777691077420,50.08,78353.51,0.0,1.0,0.0,0.0]
[1777691078219,50.08,78352.42,0.0,1.0,0.0,0.0]
[1777691080100,50.08,78351.96,0.0,1.0,0.0,0.0]
[1777691080325,50.08,78351.96,0.0,1.0,0.0,0.0]
[1777691086426,50.08,78352.79,0.0,1.0,0.0,0.0]
[1777691086580,50.08,78352.79,0.0,1.0,0.0,0.0]
[1777691086581,50.08,78353.55,0.0,1.0,0.0,0.0]
[1777691087286,50.08,78358.68,0.0,1.0,0.0,0.0]
[1777691088366,50.08,78358.68,0.0,1.0,0.0,0.0]
[1777691088582,50.08,78358.68,0.0,1.0,0.0,0.0]
[1777691088596,50.08,78361.12,0.0,1.0,0.0,0.0]
[1777691091314,50.08,78364.35,0.0,1.0,0.0,0.0]
[1777691095556,50.08,78363.92,0.0,1.0,0.0,0.0]
[1777691095582,50.08,78363.92,0.0,1.0,0.0,0.0]
[1777691099875,50.08,78364.5,0.0,1.0,0.0,0.0]
[1777691100075,50.08,78364.5,0.0,1.0,0.0,0.0]
[1777691099968,50.08,78363.72,0.0,1.0,0.0,0.0]
[1777691100176,50.08,78363.72,0.0,1.0,0.0,0.0]
[1777691101614,50.08,78363.72,0.0,1.0,0.0,0.0]
[1777691101829,50.08,78363.72,0.0,1.0,0.0,0.0]
[1777691102391,50.08,78365.04,0.0,1.0,0.0,0.0]
[1777691103398,50.08,78358.29,0.0,1.0,0.0,0.0]
[1777691104595,50.08,78358.29,0.0,1.0,0.0,0.0]
[1777691104597,50.08,78356.96,0.0,1.0,0.0,0.0]
[1777691105893,50.08,78356.96,0.0,1.0,0.0,0.0]
[1777691105994,50.08,78356.96,0.0,1.0,0.0,0.0]
[1777691106924,50.08,78356.96,0.0,1.0,0.0,0.0]
[1777691106989,50.08,78354.61,0.0,1.0,0.0,0.0]
[1777691107362,50.08,78354.61,0.0,1.0,0.0,0.0]
[1777691111455,50.08,78355.89,0.0,1.0,0.0,0.0]
[1777691112377,50.08,78355.89,0.0,1.0,0.0,0.0]
[1777691112578,50.08,78355.89,0.0,1.0,0.0,0.0]
[1777691112668,50.08,78355.58,0.0,1.0,0.0,0.0]
[1777691113468,50.08,78353.11,0.0,1.0,0.0,0.0]
[1777691114441,50.08,78353.11,0.0,1.0,0.0,0.0]
[1777691114585,50.08,78353.11,0.0,1.0,0.0,0.0]
[1777691120518,50.08,78351.66,0.0,1.0,0.0,0.0]
[1777691121391,50.08,78351.66,0.0,1.0,0.0,0.0]
[1777691121578,50.08,78351.66,0.0,1.0,0.0,0.0]
[1777691121679,50.08,78351.66,0.0,1.0,0.0,0.0]
[1777691122664,50.08,78351.66,0.0,1.0,0.0,0.0]
[1777691122844,50.08,78351.66,0.0,1.0,0.0,0.0]
[1777691126848,50.08,78351.19,0.0,1.0,0.0,0.0]
[1777691127081,50.08,78351.19,0.0,1.0,0.0,0.0]
[1777691127123,50.08,78351.58,0.0,1.0,0.0,0.0]
[1777691127568,50.08,78349.76,0.0,1.0,0.0,0.0]
[1777691128455,50.08,78349.76,0.0,1.0,0.0,0.0]
[1777691128584,50.08,78349.76,0.0,1.0,0.0,0.0]
[1777691131596,50.08,78349.83,0.0,1.0,0.0,0.0]
[1777691138645,50.08,78349.4,0.0,1.0,0.0,0.0]
[1777691142673,50.08,78348.52,0.0,1.0,0.0,0.0]
[1777691148715,50.08,78348.17,0.0,1.0,0.0,0.0]
[1777691153750,50.08,78348.02,0.0,1.0,0.0,0.0]
[1777691155356,50.08,78348.04,0.0,1.0,0.0,0.0]
[1777691155579,50.08,78348.04,0.0,1.0,0.0,0.0]
[1777691155764,50.08,78347.86,0.0,1.0,0.0,0.0]
[1777691157131,50.08,78347.86,0.0,1.0,0.0,0.0]
[1777691157333,50.08,78347.9,0.0,1.0,0.0,0.0]
[1777691161818,50.08,78347.03,0.0,1.0,0.0,0.0]
[1777691162887,50.08,78347.03,0.0,1.0,0.0,0.0]
[1777691163075,50.08,78347.03,0.0,1.0,0.0,0.0]
[1777691162929,50.08,78346.13,0.0,1.0,0.0,0.0]
[1777691164000,50.08,78346.13,0.0,1.0,0.0,0.0]
[1777691164052,50.08,78346.13,0.0,1.0,0.0,0.0]
[1777691164153,50.08,78346.13,0.0,1.0,0.0,0.0]
[1777691169876,50.08,78346.84,0.0,1.0,0.0,0.0]
[1777691170884,50.08,78346.84,0.0,1.0,0.0,0.0]
[1777691171075,50.08,78346.84,0.0,1.0,0.0,0.0]
[1777691171086,50.08,78346.57,0.0,1.0,0.0,0.0]
[1777691172571,50.08,78346.43,0.0,1.0,0.0,0.0]
[1777691172834,50.08,78346.43,0.0,1.0,0.0,0.0]
[1777691176926,50.08,78348.76,0.0,1.0,0.0,0.0]
[1777691178748,50.08,78348.76,0.0,1.0,0.0,0.0]
[1777691178840,50.08,78348.76,0.0,1.0,0.0,0.0]
[1777691179030,50.08,78348.76,0.0,1.0,0.0,0.0]
[1777691179082,50.08,78348.76,0.0,1.0,0.0,0.0]
[1777691179132,50.08,78348.94,0.0,1.0,0.0,0.0]
[1777691179947,50.08,78348.31,0.0,1.0,0.0,0.0]
[1777691182968,50.08,78349.11,0.0,1.0,0.0,0.0]
[1777691184029,50.08,78349.11,0.0,1.0,0.0,0.0]
[1777691184085,50.08,78349.11,0.0,1.0,0.0,0.0]
[1777691184123,50.08,78348.31,0.0,1.0,0.0,0.0]
[1777691191023,50.08,78348.29,0.0,1.0,0.0,0.0]
[1777691191755,50.08,78348.29,0.0,1.0,0.0,0.0]
[1777691194045,50.08,78347.71,0.0,1.0,0.0,0.0]
[1777691200087,50.08,78346.84,0.0,1.0,0.0,0.0]
[1777691201094,50.08,78346.3,0.0,1.0,0.0,0.0]
[1777691202102,50.08,78346.8,0.0,1.0,0.0,0.0]
[1777691203120,50.08,78346.8,0.0,1.0,0.0,0.0]
[1777691203335,50.08,78346.99,0.0,1.0,0.0,0.0]
[1777691206129,50.08,78344.34,0.0,1.0,0.0,0.0]
[1777691211164,50.08,78340.12,0.0,1.0,0.0,0.0]
[1777691211372,50.08,78340.12,0.0,1.0,0.0,0.0]
[1777691211586,50.08,78340.12,0.0,1.0,0.0,0.0]
[1777691215192,50.08,78338.05,0.0,1.0,0.0,0.0]
[1777691220227,50.08,78337.96,0.0,1.0,0.0,0.0]
[1777691223154,50.08,78337.92,0.0,1.0,0.0,0.0]
[1777691223335,50.08,78337.98,0.0,1.0,0.0,0.0]
[1777691227275,50.08,78338.71,0.0,1.0,0.0,0.0]
[1777691228283,50.08,78338.07,0.0,1.0,0.0,0.0]
[1777691229794,50.08,78338.07,0.0,1.0,0.0,0.0]
[1777691229831,50.08,78338.07,0.0,1.0,0.0,0.0]
[1777691229851,50.08,78337.53,0.0,1.0,0.0,0.0]
[1777691235332,50.08,78336.5,0.0,1.0,0.0,0.0]
[1777691237678,50.08,78336.01,0.0,1.0,0.0,0.0]
[1777691237833,50.08,78336.01,0.0,1.0,0.0,0.0]
[1777691245401,50.08,78335.66,0.0,1.0,0.0,0.0]
[1777691247416,50.08,78334.59,0.0,1.0,0.0,0.0]
[1777691248734,50.08,78334.59,0.0,1.0,0.0,0.0]
[1777691248832,50.08,78334.59,0.0,1.0,0.0,0.0]
[1777691248835,50.08,78320.15,0.0,1.0,0.0,0.0]
[1777691249430,50.08,78319.62,0.0,1.0,0.0,0.0]
[1777691250683,50.08,78319.62,0.0,1.0,0.0,0.0]
[1777691250836,50.08,78319.62,0.0,1.0,0.0,0.0]
[1777691251444,50.08,78319.91,0.0,1.0,0.0,0.0]
[1777691254466,50.08,78315.24,0.0,1.0,0.0,0.0]
[1777691255473,50.08,78314.7,0.0,1.0,0.0,0.0]
[1777691257652,50.08,78314.24,0.0,1.0,0.0,0.0]
[1777691257830,50.08,78314.24,0.0,1.0,0.0,0.0]
[1777691259501,50.08,78310.05,0.0,1.0,0.0,0.0]
[1777691264536,50.08,78309.06,0.0,1.0,0.0,0.0]
[1777691267350,50.08,78309.09,0.0,1.0,0.0,0.0]
[1777691267575,50.08,78309.09,0.0,1.0,0.0,0.0]
[1777691267653,50.08,78309.01,0.0,1.0,0.0,0.0]
[1777691269060,50.08,78309.01,0.0,1.0,0.0,0.0]
[1777691269082,50.08,78309.01,0.0,1.0,0.0,0.0]
[1777691274606,50.08,78309.08,0.0,1.0,0.0,0.0]
[1777691279641,50.08,78309.14,0.0,1.0,0.0,0.0]
[1777691281655,50.08,78308.64,0.0,1.0,0.0,0.0]
[1777691283555,50.08,78308.66,0.0,1.0,0.0,0.0]
[1777691283578,50.08,78308.66,0.0,1.0,0.0,0.0]
[1777691289082,50.08,78308.28,0.0,1.0,0.0,0.0]
[1777691289184,50.08,78308.5,0.0,1.0,0.0,0.0]
[1777691294680,50.08,78308.37,0.0,1.0,0.0,0.0]
[1777691294834,50.08,78308.37,0.0,1.0,0.0,0.0]
[1777691297767,50.08,78304.5,0.0,1.0,0.0,0.0]
[1777691299513,50.08,78303.47,0.0,1.0,0.0,0.0]
[1777691299580,50.08,78303.47,0.0,1.0,0.0,0.0]
[1777691299781,50.08,78303.2,0.0,1.0,0.0,0.0]
[1777691304816,50.08,78303.46,0.0,1.0,0.0,0.0]
[1777691307837,50.08,78305.56,0.0,1.0,0.0,0.0]
[1777691311865,50.08,78305.29,0.0,1.0,0.0,0.0]
[1777691316900,50.08,78304.58,0.0,1.0,0.0,0.0]
[1777691325963,50.08,78304.52,0.0,1.0,0.0,0.0]
[1777691326970,50.08,78302.2,0.0,1.0,0.0,0.0]
[1777691327978,50.08,78300.62,0.0,1.0,0.0,0.0]
[1777691328985,50.08,78297.98,0.0,1.0,0.0,0.0]
[1777691329481,50.08,78297.98,0.0,1.0,0.0,0.0]
[1777691329580,50.08,78297.98,0.0,1.0,0.0,0.0]
[1777691334564,50.08,78297.43,0.0,1.0,0.0,0.0]
[1777691334581,50.08,78297.43,0.0,1.0,0.0,0.0]
[1777691336994,50.08,78297.28,0.0,1.0,0.0,0.0]
[1777691337085,50.08,78297.28,0.0,1.0,0.0,0.0]
[1777691337095,50.08,78297.35,0.0,1.0,0.0,0.0]
[1777691340753,50.08,78297.51,0.0,1.0,0.0,0.0]
[1777691340832,50.08,78297.51,0.0,1.0,0.0,0.0]
[1777691346103,50.08,78297.44,0.0,1.0,0.0,0.0]
[1777691348805,50.08,78296.86,0.0,1.0,0.0,0.0]
[1777691348828,50.08,78296.86,0.0,1.0,0.0,0.0]
[1777691349568,50.08,78296.4,0.0,1.0,0.0,0.0]
[1777691349584,50.08,78296.4,0.0,1.0,0.0,0.0]
[1777691349670,50.08,78296.4,0.0,1.0,0.0,0.0]
[1777691353153,50.08,78294.57,0.0,1.0,0.0,0.0]
[1777691355167,50.08,78293.26,0.0,1.0,0.0,0.0]
[1777691356053,50.08,78293.26,0.0,1.0,0.0,0.0]
[1777691356078,50.08,78293.26,0.0,1.0,0.0,0.0]
[1777691361865,50.08,78291.98,0.0,1.0,0.0,0.0]
[1777691362083,50.08,78291.98,0.0,1.0,0.0,0.0]
[1777691362739,50.08,78291.84,0.0,1.0,0.0,0.0]
[1777691362829,50.08,78291.84,0.0,1.0,0.0,0.0]
[1777691363222,50.08,78291.85,0.0,1.0,0.0,0.0]
[1777691368258,50.08,78291.53,0.0,1.0,0.0,0.0]
[1777691371279,50.08,78291.92,0.0,1.0,0.0,0.0]
[1777691376314,50.08,78291.29,0.0,1.0,0.0,0.0]
[1777691379134,50.08,78290.9,0.0,1.0,0.0,0.0]
[1777691379332,50.08,78290.9,0.0,1.0,0.0,0.0]
[1777691384370,50.08,78289.83,0.0,1.0,0.0,0.0]
[1777691389564,50.08,78289.23,0.0,1.0,0.0,0.0]
[1777691389579,50.08,78289.23,0.0,1.0,0.0,0.0]
[1777691389591,50.08,78286.46,0.0,1.0,0.0,0.0]
[1777691393134,50.08,78286.43,0.0,1.0,0.0,0.0]
[1777691393326,50.08,78286.43,0.0,1.0,0.0,0.0]
[1777691393192,50.08,78286.43,0.0,1.0,0.0,0.0]
[1777691394440,50.08,78287.91,0.0,1.0,0.0,0.0]
[1777691399474,50.08,78287.65,0.0,1.0,0.0,0.0]
[1777691405517,50.08,78287.31,0.0,1.0,0.0,0.0]
[1777691410553,50.08,78267.52,0.0,1.0,0.0,0.0]
[1777691411560,50.08,78261.25,0.0,1.0,0.0,0.0]
[1777691412567,50.08,78262.38,0.0,1.0,0.0,0.0]
[1777691414497,50.08,78261.65,0.0,1.0,0.0,0.0]
[1777691414744,50.08,78261.65,0.0,1.0,0.0,0.0]
[1777691415589,50.08,78259.19,0.0,1.0,0.0,0.0]
[1777691416595,50.08,78246.02,0.0,1.0,0.0,0.0]
[1777691417602,50.08,78246.16,0.0,1.0,0.0,0.0]
[1777691418885,50.08,78246.16,0.0,1.0,0.0,0.0]
[1777691419077,50.08,78246.16,0.0,1.0,0.0,0.0]
[1777691421632,50.08,78249.89,0.0,1.0,0.0,0.0]
[1777691423677,50.08,78249.79,0.0,1.0,0.0,0.0]
[1777691423826,50.08,78249.79,0.0,1.0,0.0,0.0]
[1777691423928,50.08,78252.65,0.0,1.0,0.0,0.0]
[1777691425660,50.08,78255.98,0.0,1.0,0.0,0.0]
[1777691428530,50.08,78256.18,0.0,1.0,0.0,0.0]
[1777691428583,50.08,78256.18,0.0,1.0,0.0,0.0]
[1777691428681,50.08,78256.19,0.0,1.0,0.0,0.0]
[1777691429831,50.08,78256.19,0.0,1.0,0.0,0.0]
[1777691430074,50.08,78256.19,0.0,1.0,0.0,0.0]
[1777691431702,50.08,78254.53,0.0,1.0,0.0,0.0]
[1777691435854,50.08,78255.04,0.0,1.0,0.0,0.0]
[1777691436082,50.08,78255.04,0.0,1.0,0.0,0.0]
[1777691437091,50.08,78254.21,0.0,1.0,0.0,0.0]
[1777691437325,50.08,78254.21,0.0,1.0,0.0,0.0]
[1777691437363,50.08,78254.01,0.0,1.0,0.0,0.0]
[1777691441103,50.08,78254.13,0.0,1.0,0.0,0.0]
[1777691441327,50.08,78254.13,0.0,1.0,0.0,0.0]
[1777691442778,50.08,78256.66,0.0,1.0,0.0,0.0]
[1777691444583,50.08,78256.36,0.0,1.0,0.0,0.0]
[1777691447435,50.08,78256.36,0.0,1.0,0.0,0.0]
[1777691447579,50.08,78256.53,0.0,1.0,0.0,0.0]
[1777691447814,50.08,78256.5,0.0,1.0,0.0,0.0]
[1777691453857,50.08,78256.52,0.0,1.0,0.0,0.0]
[1777691458578,50.08,78255.99,0.0,1.0,0.0,0.0]
[1777691463927,50.08,78256.08,0.0,1.0,0.0,0.0]
[1777691466948,50.08,78259.23,0.0,1.0,0.0,0.0]
[1777691467955,50.08,78262.53,0.0,1.0,0.0,0.0]
[1777691468962,50.08,78265.21,0.0,1.0,0.0,0.0]
[1777691471278,50.08,78265.58,0.0,1.0,0.0,0.0]
[1777691471330,50.08,78265.58,0.0,1.0,0.0,0.0]
[1777691471337,50.08,78265.67,0.0,1.0,0.0,0.0]
[1777691471895,50.08,78265.67,0.0,1.0,0.0,0.0]
[1777691472081,50.08,78265.67,0.0,1.0,0.0,0.0]
[1777691473997,50.08,78263.4,0.0,1.0,0.0,0.0]
[1777691476012,50.08,78265.35,0.0,1.0,0.0,0.0]
[1777691477019,50.08,78267.02,0.0,1.0,0.0,0.0]
[1777691478800,50.08,78267.59,0.0,1.0,0.0,0.0]
[1777691478832,50.08,78267.59,0.0,1.0,0.0,0.0]
[1777691479032,50.08,78267.66,0.0,1.0,0.0,0.0]
[1777691479516,50.08,78267.66,0.0,1.0,0.0,0.0]
[1777691479580,50.08,78267.66,0.0,1.0,0.0,0.0]
[1777691485075,50.08,78267.65,0.0,1.0,0.0,0.0]
[1777691486082,50.08,78269.21,0.0,1.0,0.0,0.0]
[1777691487320,50.08,78269.21,0.0,1.0,0.0,0.0]
[1777691487370,50.08,78269.81,0.0,1.0,0.0,0.0]
[1777691487576,50.08,78269.81,0.0,1.0,0.0,0.0]
[1777691488451,50.08,78269.81,0.0,1.0,0.0,0.0]
[1777691488577,50.08,78270.84,0.0,1.0,0.0,0.0]
[1777691490110,50.08,78263.43,0.0,1.0,0.0,0.0]
[1777691491117,50.08,78263.39,0.0,1.0,0.0,0.0]
[1777691492821,50.08,78263.39,0.0,1.0,0.0,0.0]
[1777691493081,50.08,78263.39,0.0,1.0,0.0,0.0]
[1777691493321,50.08,78263.39,0.0,1.0,0.0,0.0]
[1777691493331,50.08,78263.05,0.0,1.0,0.0,0.0]
[1777691493576,50.08,78263.05,0.0,1.0,0.0,0.0]
[1777691500184,50.08,78263.37,0.0,1.0,0.0,0.0]
[1777691501486,50.08,78263.37,0.0,1.0,0.0,0.0]
[1777691501191,50.08,78265.9,0.0,1.0,0.0,0.0]
[1777691501582,50.08,78265.9,0.0,1.0,0.0,0.0]
[1777691502133,50.08,78265.9,0.0,1.0,0.0,0.0]
[1777691502329,50.08,78265.9,0.0,1.0,0.0,0.0]
[1777691502425,50.08,78265.93,0.0,1.0,0.0,0.0]
[1777691508240,50.08,78266.41,0.0,1.0,0.0,0.0]
[1777691513275,50.08,78266.54,0.0,1.0,0.0,0.0]
[1777691514552,50.08,78265.96,0.0,1.0,0.0,0.0]
[1777691514587,50.08,78265.96,0.0,1.0,0.0,0.0]
[1777691514895,50.08,78265.96,0.0,1.0,0.0,0.0]
[1777691515079,50.08,78265.96,0.0,1.0,0.0,0.0]
[1777691515289,50.08,78263.62,0.0,1.0,0.0,0.0]
[1777691521331,50.08,78263.86,0.0,1.0,0.0,0.0]
[1777691524579,50.08,78264.34,0.0,1.0,0.0,0.0]
[1777691524832,50.08,78264.34,0.0,1.0,0.0,0.0]
[1777691525161,50.08,78264.34,0.0,1.0,0.0,0.0]
[1777691525330,50.08,78264.34,0.0,1.0,0.0,0.0]
[1777691525359,50.08,78264.59,0.0,1.0,0.0,0.0]
[1777691528379,50.08,78274.22,0.0,1.0,0.0,0.0]
[1777691530335,50.08,78274.19,0.0,1.0,0.0,0.0]
[1777691530394,50.08,78273.72,0.0,1.0,0.0,0.0]
[1777691530587,50.08,78273.72,0.0,1.0,0.0,0.0]
[1777691530695,50.08,78273.72,0.0,1.0,0.0,0.0]
[1777691530833,50.08,78273.72,0.0,1.0,0.0,0.0]
[1777691534422,50.08,78270.24,0.0,1.0,0.0,0.0]
[1777691537147,50.08,78269.97,0.0,1.0,0.0,0.0]
[1777691537326,50.08,78269.97,0.0,1.0,0.0,0.0]
[1777691537443,50.08,78270.12,0.0,1.0,0.0,0.0]
[1777691538113,50.08,78270.12,0.0,1.0,0.0,0.0]
[1777691538329,50.08,78270.12,0.0,1.0,0.0,0.0]
[1777691543485,50.08,78269.71,0.0,1.0,0.0,0.0]
[1777691544492,50.08,78270.84,0.0,1.0,0.0,0.0]
[1777691556476,50.08,78270.84,0.0,1.0,0.0,0.0]
[1777691555569,50.08,78270.8,0.0,1.0,0.0,0.0]
[1777691556580,50.08,78270.8,0.0,1.0,0.0,0.0]
[1777691556927,50.08,78270.8,0.0,1.0,0.0,0.0]
[1777691557078,50.08,78270.8,0.0,1.0,0.0,0.0]
[1777691557179,50.08,78270.8,0.0,1.0,0.0,0.0]
[1777691563625,50.08,78270.87,0.0,1.0,0.0,0.0]
[1777691564633,50.08,78273.11,0.0,1.0,0.0,0.0]
[1777691568041,50.08,78273.07,0.0,1.0,0.0,0.0]
[1777691568079,50.08,78273.07,0.0,1.0,0.0,0.0]
[1777691568471,50.08,78273.07,0.0,1.0,0.0,0.0]
[1777691568572,50.08,78273.07,0.0,1.0,0.0,0.0]
[1777691574704,50.08,78273.2,0.0,1.0,0.0,0.0]
[1777691577937,50.08,78273.2,0.0,1.0,0.0,0.0]
[1777691578080,50.08,78273.2,0.0,1.0,0.0,0.0]
[1777691578421,50.08,78273.2,0.0,1.0,0.0,0.0]
[1777691578522,50.08,78273.2,0.0,1.0,0.0,0.0]
[1777691579738,50.08,78270.97,0.0,1.0,0.0,0.0]
[1777691590816,50.08,78270.93,0.0,1.0,0.0,0.0]
[1777691596858,50.08,78271.9,0.0,1.0,0.0,0.0]
[1777691605921,50.08,78270.89,0.0,1.0,0.0,0.0]
[1777691606716,50.08,78270.89,0.0,1.0,0.0,0.0]
[1777691606836,50.08,78270.89,0.0,1.0,0.0,0.0]
[1777691607218,50.08,78270.89,0.0,1.0,0.0,0.0]
[1777691607327,50.08,78270.89,0.0,1.0,0.0,0.0]
[1777691607382,50.08,78270.85,0.0,1.0,0.0,0.0]
[1777691608941,50.08,78273.09,0.0,1.0,0.0,0.0]
[1777691612970,50.08,78271.02,0.0,1.0,0.0,0.0]
[1777691614984,50.08,78269.99,0.0,1.0,0.0,0.0]
[1777691615991,50.08,78268.17,0.0,1.0,0.0,0.0]
[1777691617589,50.08,78268.17,0.0,1.0,0.0,0.0]
[1777691617832,50.08,78267.79,0.0,1.0,0.0,0.0]
[1777691618120,50.08,78267.79,0.0,1.0,0.0,0.0]
[1777691618341,50.08,78267.79,0.0,1.0,0.0,0.0]
[1777691618427,50.08,78267.79,0.0,1.0,0.0,0.0]
[1777691629081,50.08,78267.13,0.0,1.0,0.0,0.0]
[1777691630088,50.08,78268.98,0.0,1.0,0.0,0.0]
[1777691631742,50.08,78268.98,0.0,1.0,0.0,0.0]
[1777691631838,50.08,78268.98,0.0,1.0,0.0,0.0]
[1777691632249,50.08,78268.98,0.0,1.0,0.0,0.0]
[1777691632329,50.08,78268.98,0.0,1.0,0.0,0.0]
[1777691632409,50.08,78269.05,0.0,1.0,0.0,0.0]
[1777691637567,50.08,78269.12,0.0,1.0,0.0,0.0]
[1777691639152,50.08,78270.24,0.0,1.0,0.0,0.0]
[1777691641475,50.08,78270.77,0.0,1.0,0.0,0.0]
[1777691641579,50.08,78270.77,0.0,1.0,0.0,0.0]
[1777691641576,50.08,78271.06,0.0,1.0,0.0,0.0]
[1777691642129,50.08,78271.06,0.0,1.0,0.0,0.0]
[1777691642339,50.08,78271.06,0.0,1.0,0.0,0.0]
[1777691642399,50.08,78271.13,0.0,1.0,0.0,0.0]
[1777691644187,50.08,78272.42,0.0,1.0,0.0,0.0]
[1777691645194,50.08,78274.83,0.0,1.0,0.0,0.0]
[1777691650229,50.08,78274.65,0.0,1.0,0.0,0.0]
[1777691653249,50.08,78273.48,0.0,1.0,0.0,0.0]
[1777691654724,50.08,78273.21,0.0,1.0,0.0,0.0]
[1777691654837,50.08,78273.21,0.0,1.0,0.0,0.0]
[1777691655042,50.08,78273.21,0.0,1.0,0.0,0.0]
[1777691655079,50.08,78273.21,0.0,1.0,0.0,0.0]
[1777691655264,50.08,78273.59,0.0,1.0,0.0,0.0]
[1777691657278,50.08,78272.32,0.0,1.0,0.0,0.0]
[1777691664327,50.08,78273.25,0.0,1.0,0.0,0.0]
[1777691666365,50.08,78273.07,0.0,1.0,0.0,0.0]
[1777691666582,50.08,78273.07,0.0,1.0,0.0,0.0]
[1777691666466,50.08,78273.07,0.0,1.0,0.0,0.0]
[1777691667218,50.08,78273.07,0.0,1.0,0.0,0.0]
[1777691667327,50.08,78273.07,0.0,1.0,0.0,0.0]
[1777691667426,50.08,78273.07,0.0,1.0,0.0,0.0]
[1777691668578,50.08,78273.07,0.0,1.0,0.0,0.0]
[1777691668679,50.08,78273.04,0.0,1.0,0.0,0.0]
[1777691671376,50.08,78272.57,0.0,1.0,0.0,0.0]
[1777691678425,50.08,78272.85,0.0,1.0,0.0,0.0]
[1777691679670,50.08,78272.85,0.0,1.0,0.0,0.0]
[1777691679680,50.08,78272.85,0.0,1.0,0.0,0.0]
[1777691679830,50.08,78272.85,0.0,1.0,0.0,0.0]
[1777691680333,50.08,78272.85,0.0,1.0,0.0,0.0]
[1777691680578,50.08,78272.85,0.0,1.0,0.0,0.0]
[1777691680622,50.08,78271.75,0.0,1.0,0.0,0.0]
[1777691681446,50.08,78268.89,0.0,1.0,0.0,0.0]
[1777691687488,50.08,78269.15,0.0,1.0,0.0,0.0]
[1777691692523,50.08,78269.28,0.0,1.0,0.0,0.0]
[1777691693610,50.08,78269.28,0.0,1.0,0.0,0.0]
[1777691693680,50.08,78269.28,0.0,1.0,0.0,0.0]
[1777691693832,50.08,78269.28,0.0,1.0,0.0,0.0]
[1777691694424,50.08,78269.28,0.0,1.0,0.0,0.0]
[1777691694583,50.08,78269.28,0.0,1.0,0.0,0.0]
[1777691694678,50.08,78269.28,0.0,1.0,0.0,0.0]
[1777691700579,50.08,78269.26,0.0,1.0,0.0,0.0]
[1777691701181,50.08,78269.26,0.0,1.0,0.0,0.0]
[1777691701332,50.08,78269.26,0.0,1.0,0.0,0.0]
[1777691702053,50.08,78268.58,0.0,1.0,0.0,0.0]
[1777691702077,50.08,78268.58,0.0,1.0,0.0,0.0]
[1777691702594,50.08,78268.51,0.0,1.0,0.0,0.0]
[1777691709642,50.08,78269.59,0.0,1.0,0.0,0.0]
[1777691711874,50.08,78269.16,0.0,1.0,0.0,0.0]
[1777691712077,50.08,78269.16,0.0,1.0,0.0,0.0]
[1777691712668,50.08,78269.16,0.0,1.0,0.0,0.0]
[1777691712662,50.08,78268.91,0.0,1.0,0.0,0.0]
[1777691712834,50.08,78268.91,0.0,1.0,0.0,0.0]
[1777691718704,50.08,78268.88,0.0,1.0,0.0,0.0]
[1777691722733,50.08,78269.84,0.0,1.0,0.0,0.0]
[1777691724362,50.08,78269.84,0.0,1.0,0.0,0.0]
[1777691724503,50.08,78269.84,0.0,1.0,0.0,0.0]
[1777691724575,50.08,78268.7,0.0,1.0,0.0,0.0]
[1777691725182,50.08,78268.7,0.0,1.0,0.0,0.0]
[1777691725326,50.08,78268.7,0.0,1.0,0.0,0.0]
[1777691732802,50.08,78268.98,0.0,1.0,0.0,0.0]
[1777691737839,50.08,78267.97,0.0,1.0,0.0,0.0]
[1777691739580,50.08,78267.97,0.0,1.0,0.0,0.0]
[1777691739728,50.08,78263.01,0.0,1.0,0.0,0.0]
[1777691739834,50.08,78263.01,0.0,1.0,0.0,0.0]
[1777691740734,50.08,78263.01,0.0,1.0,0.0,0.0]
[1777691739853,50.08,78261.34,0.0,1.0,0.0,0.0]
[1777691740829,50.08,78261.34,0.0,1.0,0.0,0.0]
[1777691740860,50.08,78260.05,0.0,1.0,0.0,0.0]
[1777691743881,50.08,78258.66,0.0,1.0,0.0,0.0]
[1777691744887,50.08,78256.3,0.0,1.0,0.0,0.0]
[1777691746584,50.08,78256.3,0.0,1.0,0.0,0.0]
[1777691746717,50.08,78256.3,0.0,1.0,0.0,0.0]
[1777691746636,50.08,78256.2,0.0,1.0,0.0,0.0]
[1777691747711,50.08,78256.2,0.0,1.0,0.0,0.0]
[1777691746902,50.08,78252.46,0.0,1.0,0.0,0.0]
[1777691747825,50.08,78252.46,0.0,1.0,0.0,0.0]
[1777691747909,50.08,78250.45,0.0,1.0,0.0,0.0]
[1777691750930,50.08,78235.4,0.0,1.0,0.0,0.0]
[1777691751937,50.08,78232.55,0.0,1.0,0.0,0.0]
[1777691752944,50.08,78233.41,0.0,1.0,0.0,0.0]
[1777691754439,50.08,78242.65,0.0,1.0,0.0,0.0]
[1777691754985,50.08,78242.65,0.0,1.0,0.0,0.0]
[1777691755083,50.08,78242.65,0.0,1.0,0.0,0.0]
[1777691755180,50.08,78244.6,0.0,1.0,0.0,0.0]
[1777691756108,50.08,78244.6,0.0,1.0,0.0,0.0]
[1777691756327,50.08,78244.6,0.0,1.0,0.0,0.0]
[1777691762008,50.08,78245.58,0.0,1.0,0.0,0.0]
[1777691763181,50.08,78245.58,0.0,1.0,0.0,0.0]
[1777691763331,50.08,78245.58,0.0,1.0,0.0,0.0]
[1777691763412,50.08,78245.89,0.0,1.0,0.0,0.0]
[1777691763899,50.08,78245.89,0.0,1.0,0.0,0.0]
[1777691764076,50.08,78245.89,0.0,1.0,0.0,0.0]
[1777691770299,50.08,78246.18,0.0,1.0,0.0,0.0]
[1777691770341,50.08,78246.18,0.0,1.0,0.0,0.0]
[1777691770445,50.08,78247.83,0.0,1.0,0.0,0.0]
[1777691770979,50.08,78247.83,0.0,1.0,0.0,0.0]
[1777691771081,50.08,78247.83,0.0,1.0,0.0,0.0]
[1777691777658,50.08,78247.73,0.0,1.0,0.0,0.0]
[1777691777678,50.08,78247.73,0.0,1.0,0.0,0.0]
[1777691777830,50.08,78247.73,0.0,1.0,0.0,0.0]
[1777691778551,50.08,78247.73,0.0,1.0,0.0,0.0]
[1777691778577,50.08,78247.73,0.0,1.0,0.0,0.0]
[1777691778652,50.08,78247.37,0.0,1.0,0.0,0.0]
[1777691779127,50.08,78246.41,0.0,1.0,0.0,0.0]
[1777691781141,50.08,78245.48,0.0,1.0,0.0,0.0]
[1777691786175,50.08,78245.6,0.0,1.0,0.0,0.0]
[1777691787992,50.08,78245.8,0.0,1.0,0.0,0.0]
[1777691788077,50.08,78245.8,0.0,1.0,0.0,0.0]
[1777691788190,50.08,78244.37,0.0,1.0,0.0,0.0]
[1777691789281,50.08,78244.37,0.0,1.0,0.0,0.0]
[1777691789326,50.08,78244.37,0.0,1.0,0.0,0.0]
[1777691791211,50.08,78244.19,0.0,1.0,0.0,0.0]
[1777691798260,50.08,78244.2,0.0,1.0,0.0,0.0]
[1777691804303,50.08,78244.67,0.0,1.0,0.0,0.0]
[1777691809338,50.08,78244.4,0.0,1.0,0.0,0.0]
[1777691814372,50.08,78244.34,0.0,1.0,0.0,0.0]
[1777691819408,50.08,78244.22,0.0,1.0,0.0,0.0]
[1777691821158,50.08,78244.22,0.0,1.0,0.0,0.0]
[1777691821329,50.08,78244.22,0.0,1.0,0.0,0.0]
[1777691821421,50.08,78244.06,0.0,1.0,0.0,0.0]
[1777691822469,50.08,78244.06,0.0,1.0,0.0,0.0]
[1777691822577,50.08,78244.06,0.0,1.0,0.0,0.0]
[1777691827464,50.08,78244.88,0.0,1.0,0.0,0.0]
[1777691828783,50.08,78244.88,0.0,1.0,0.0,0.0]
[1777691828834,50.08,78244.88,0.0,1.0,0.0,0.0]
[1777691831491,50.08,78246.7,0.0,1.0,0.0,0.0]
[1777691835329,50.08,78246.64,0.0,1.0,0.0,0.0]
[1777691835580,50.08,78246.64,0.0,1.0,0.0,0.0]
[1777691835680,50.08,78253.99,0.0,1.0,0.0,0.0]
[1777691836527,50.08,78253.35,0.0,1.0,0.0,0.0]
[1777691836876,50.08,78253.35,0.0,1.0,0.0,0.0]
[1777691837075,50.08,78253.35,0.0,1.0,0.0,0.0]
[1777691840555,50.08,78256.89,0.0,1.0,0.0,0.0]
[1777691841561,50.08,78259.76,0.0,1.0,0.0,0.0]
[1777691842084,50.08,78259.76,0.0,1.0,0.0,0.0]
[1777691842329,50.08,78259.76,0.0,1.0,0.0,0.0]
[1777691842569,50.08,78259.62,0.0,1.0,0.0,0.0]
[1777691843307,50.08,78259.62,0.0,1.0,0.0,0.0]
[1777691843327,50.08,78259.62,0.0,1.0,0.0,0.0]
[1777691843576,50.08,78260.66,0.0,1.0,0.0,0.0]
[1777691849618,50.08,78262.96,0.0,1.0,0.0,0.0]
[1777691851308,50.08,78262.64,0.0,1.0,0.0,0.0]
[1777691851333,50.08,78262.64,0.0,1.0,0.0,0.0]
[1777691851632,50.08,78264.67,0.0,1.0,0.0,0.0]
[1777691853646,50.08,78265.85,0.0,1.0,0.0,0.0]
[1777691853982,50.08,78265.85,0.0,1.0,0.0,0.0]
[1777691854078,50.08,78265.85,0.0,1.0,0.0,0.0]
[1777691854653,50.08,78265.7,0.0,1.0,0.0,0.0]
[1777691858681,50.08,78267.0,0.0,1.0,0.0,0.0]
[1777691860068,50.08,78267.0,0.0,1.0,0.0,0.0]
[1777691860081,50.08,78267.0,0.0,1.0,0.0,0.0]
[1777691865649,50.08,78266.8,0.0,1.0,0.0,0.0]
[1777691865827,50.08,78266.8,0.0,1.0,0.0,0.0]
[1777691865826,50.08,78267.56,0.0,1.0,0.0,0.0]
[1777691866799,50.08,78267.56,0.0,1.0,0.0,0.0]
[1777691866829,50.08,78267.56,0.0,1.0,0.0,0.0]
[1777691866872,50.08,78268.59,0.0,1.0,0.0,0.0]
[1777691871772,50.08,78269.33,0.0,1.0,0.0,0.0]
[1777691876807,50.08,78269.16,0.0,1.0,0.0,0.0]
[1777691879828,50.08,78270.16,0.0,1.0,0.0,0.0]
[1777691881842,50.08,78272.54,0.0,1.0,0.0,0.0]
[1777691882262,50.08,78272.54,0.0,1.0,0.0,0.0]
[1777691883855,50.08,78273.93,0.0,1.0,0.0,0.0]
[1777691883943,50.08,78273.93,0.0,1.0,0.0,0.0]
[1777691884074,50.08,78273.93,0.0,1.0,0.0,0.0]
[1777691884331,50.08,78273.93,0.0,1.0,0.0,0.0]
[1777691884863,50.08,78274.42,0.0,1.0,0.0,0.0]
[1777691885870,50.08,78275.11,0.0,1.0,0.0,0.0]
[1777691886877,50.08,78276.09,0.0,1.0,0.0,0.0]
[1777691891912,50.08,78276.11,0.0,1.0,0.0,0.0]
[1777691894419,50.08,78276.44,0.0,1.0,0.0,0.0]
[1777691894575,50.08,78276.44,0.0,1.0,0.0,0.0]
[1777691896946,50.08,78281.24,0.0,1.0,0.0,0.0]
[1777691899333,50.08,78281.34,0.0,1.0,0.0,0.0]
[1777691899581,50.08,78281.34,0.0,1.0,0.0,0.0]
[1777691899675,50.08,78282.23,0.0,1.0,0.0,0.0]
[1777691899967,50.08,78282.7,0.0,1.0,0.0,0.0]
[1777691900975,50.08,78284.82,0.0,1.0,0.0,0.0]
[1777691902080,50.08,78284.82,0.0,1.0,0.0,0.0]
[1777691902181,50.08,78284.16,0.0,1.0,0.0,0.0]
[1777691902989,50.08,78283.5,0.0,1.0,0.0,0.0]
[1777691904089,50.08,78279.19,0.0,1.0,0.0,0.0]
[1777691904996,50.08,78279.19,0.0,1.0,0.0,0.0]
[1777691905077,50.08,78279.19,0.0,1.0,0.0,0.0]
[1777691905097,50.08,78279.88,0.0,1.0,0.0,0.0]
[1777691906329,50.08,78279.88,0.0,1.0,0.0,0.0]
[1777691906394,50.08,78279.88,0.0,1.0,0.0,0.0]
[1777691915073,50.08,78280.85,0.0,1.0,0.0,0.0]
[1777691920108,50.08,78280.71,0.0,1.0,0.0,0.0]
[1777691926151,50.08,78279.66,0.0,1.0,0.0,0.0]
[1777691927686,50.08,78279.66,0.0,1.0,0.0,0.0]
[1777691927830,50.08,78279.66,0.0,1.0,0.0,0.0]
[1777691933201,50.08,78279.28,0.0,1.0,0.0,0.0]
[1777691934825,50.08,78279.28,0.0,1.0,0.0,0.0]
[1777691935078,50.08,78279.14,0.0,1.0,0.0,0.0]
[1777691936104,50.08,78279.14,0.0,1.0,0.0,0.0]
[1777691936331,50.08,78279.14,0.0,1.0,0.0,0.0]
[1777691936393,50.08,78279.14,0.0,1.0,0.0,0.0]
[1777691942264,50.08,78279.29,0.0,1.0,0.0,0.0]
[1777691943183,50.08,78279.29,0.0,1.0,0.0,0.0]
[1777691943326,50.08,78279.29,0.0,1.0,0.0,0.0]
[1777691956362,50.08,78279.42,0.0,1.0,0.0,0.0]
[1777691961398,50.08,78279.42,0.0,1.0,0.0,0.0]
[1777691961577,50.08,78279.42,0.0,1.0,0.0,0.0]
[1777691963253,50.08,78279.46,0.0,1.0,0.0,0.0]
[1777691963330,50.08,78279.46,0.0,1.0,0.0,0.0]
[1777691963411,50.08,78279.13,0.0,1.0,0.0,0.0]
[1777691965425,50.08,78280.74,0.0,1.0,0.0,0.0]
[1777691966319,50.08,78280.74,0.0,1.0,0.0,0.0]
[1777691966328,50.08,78280.74,0.0,1.0,0.0,0.0]
[1777691974492,50.08,78280.73,0.0,1.0,0.0,0.0]
[1777691977630,50.08,78280.73,0.0,1.0,0.0,0.0]
[1777691977826,50.08,78280.73,0.0,1.0,0.0,0.0]
[1777691978045,50.08,78280.79,0.0,1.0,0.0,0.0]
[1777691978076,50.08,78280.79,0.0,1.0,0.0,0.0]
[1777691978091,50.08,78280.79,0.0,1.0,0.0,0.0]
[1777691985569,50.08,78280.78,0.0,1.0,0.0,0.0]
[1777691986901,50.08,78280.78,0.0,1.0,0.0,0.0]
[1777691987066,50.08,78280.87,0.0,1.0,0.0,0.0]
[1777691987583,50.08,78290.14,0.0,1.0,0.0,0.0]
[1777691988590,50.08,78291.31,0.0,1.0,0.0,0.0]
[1777691989597,50.08,78292.52,0.0,1.0,0.0,0.0]
[1777691990873,50.08,78292.52,0.0,1.0,0.0,0.0]
[1777691990928,50.08,78293.11,0.0,1.0,0.0,0.0]
[1777691991075,50.08,78293.11,0.0,1.0,0.0,0.0]
[1777691991612,50.08,78296.21,0.0,1.0,0.0,0.0]
[1777691997653,50.08,78296.6,0.0,1.0,0.0,0.0]
[1777691998660,50.08,78289.53,0.0,1.0,0.0,0.0]
[1777692000774,50.08,78288.59,0.0,1.0,0.0,0.0]
[1777692000827,50.08,78288.59,0.0,1.0,0.0,0.0]
[1777692006716,50.08,78289.2,0.0,1.0,0.0,0.0]
[1777692011751,50.08,78289.54,0.0,1.0,0.0,0.0]
[1777692017175,50.08,78289.3,0.0,1.0,0.0,0.0]
[1777692017325,50.08,78289.3,0.0,1.0,0.0,0.0]
[1777692019118,50.08,78289.5,0.0,1.0,0.0,0.0]
[1777692019326,50.08,78289.5,0.0,1.0,0.0,0.0]
[1777692019807,50.08,78289.47,0.0,1.0,0.0,0.0]
[1777692024842,50.08,78290.74,0.0,1.0,0.0,0.0]
[1777692029877,50.08,78291.35,0.0,1.0,0.0,0.0]
[1777692031783,50.08,78291.67,0.0,1.0,0.0,0.0]
[1777692031828,50.08,78291.67,0.0,1.0,0.0,0.0]
[1777692031929,50.08,78291.67,0.0,1.0,0.0,0.0]
[1777692037933,50.08,78291.8,0.0,1.0,0.0,0.0]
[1777692040337,50.08,78291.8,0.0,1.0,0.0,0.0]
[1777692040577,50.08,78291.8,0.0,1.0,0.0,0.0]
[1777692042728,50.08,78291.71,0.0,1.0,0.0,0.0]
[1777692042829,50.08,78291.71,0.0,1.0,0.0,0.0]
[1777692042969,50.08,78291.63,0.0,1.0,0.0,0.0]
[1777692048005,50.08,78292.0,0.0,1.0,0.0,0.0]
[1777692053038,50.08,78292.74,0.0,1.0,0.0,0.0]
[1777692058073,50.08,78292.6,0.0,1.0,0.0,0.0]
[1777692063108,50.08,78292.03,0.0,1.0,0.0,0.0]
[1777692065573,50.08,78292.24,0.0,1.0,0.0,0.0]
[1777692065826,50.08,78292.24,0.0,1.0,0.0,0.0]
[1777692071164,50.08,78292.16,0.0,1.0,0.0,0.0]
[1777692078213,50.08,78292.2,0.0,1.0,0.0,0.0]
[1777692083248,50.08,78292.13,0.0,1.0,0.0,0.0]
[1777692089290,50.08,78292.16,0.0,1.0,0.0,0.0]
[1777692091077,50.08,78292.16,0.0,1.0,0.0,0.0]
[1777692099361,50.08,78292.56,0.0,1.0,0.0,0.0]
[1777692100368,50.08,78294.03,0.0,1.0,0.0,0.0]
[1777692105403,50.08,78293.82,0.0,1.0,0.0,0.0]
[1777692108367,50.08,78294.08,0.0,1.0,0.0,0.0]
[1777692108577,50.08,78294.08,0.0,1.0,0.0,0.0]
[1777692111022,50.08,78294.26,0.0,1.0,0.0,0.0]
[1777692111078,50.08,78294.26,0.0,1.0,0.0,0.0]
[1777692111040,50.08,78294.09,0.0,1.0,0.0,0.0]
[1777692117486,50.08,78293.9,0.0,1.0,0.0,0.0]
[1777692122522,50.08,78291.83,0.0,1.0,0.0,0.0]
[1777692123147,50.08,78291.83,0.0,1.0,0.0,0.0]
[1777692123326,50.08,78291.83,0.0,1.0,0.0,0.0]
[1777692123529,50.08,78288.55,0.0,1.0,0.0,0.0]
[1777692128564,50.08,78288.33,0.0,1.0,0.0,0.0]
[1777692130578,50.08,78289.4,0.0,1.0,0.0,0.0]
[1777692142529,50.08,78289.67,0.0,1.0,0.0,0.0]
[1777692142576,50.08,78289.67,0.0,1.0,0.0,0.0]
[1777692142662,50.08,78290.93,0.0,1.0,0.0,0.0]
[1777692145018,50.08,78291.11,0.0,1.0,0.0,0.0]
[1777692145082,50.08,78291.11,0.0,1.0,0.0,0.0]
[1777692145117,50.08,78292.83,0.0,1.0,0.0,0.0]
[1777692150719,50.08,78292.86,0.0,1.0,0.0,0.0]
[1777692151726,50.08,78293.9,0.0,1.0,0.0,0.0]
[1777692152326,50.08,78293.9,0.0,1.0,0.0,0.0]
[1777692156446,50.08,78293.54,0.0,1.0,0.0,0.0]
[1777692156575,50.08,78293.54,0.0,1.0,0.0,0.0]
[1777692156761,50.08,78290.88,0.0,1.0,0.0,0.0]
[1777692157775,50.08,78290.88,0.0,1.0,0.0,0.0]
[1777692157828,50.08,78290.88,0.0,1.0,0.0,0.0]
[1777692157876,50.08,78289.32,0.0,1.0,0.0,0.0]
[1777692166831,50.08,78290.01,0.0,1.0,0.0,0.0]
[1777692173989,50.08,78290.01,0.0,1.0,0.0,0.0]
[1777692174077,50.08,78290.01,0.0,1.0,0.0,0.0]
[1777692174090,50.08,78290.01,0.0,1.0,0.0,0.0]
[1777692176339,50.08,78290.68,0.0,1.0,0.0,0.0]
[1777692181943,50.08,78291.11,0.0,1.0,0.0,0.0]
[1777692182950,50.08,78296.33,0.0,1.0,0.0,0.0]
[1777692183957,50.08,78299.18,0.0,1.0,0.0,0.0]
[1777692185978,50.08,78298.85,0.0,1.0,0.0,0.0]
[1777692186083,50.08,78298.85,0.0,1.0,0.0,0.0]
[1777692186178,50.08,78298.87,0.0,1.0,0.0,0.0]
[1777692186668,50.08,78298.87,0.0,1.0,0.0,0.0]
[1777692186827,50.08,78298.87,0.0,1.0,0.0,0.0]
[1777692186977,50.08,78300.5,0.0,1.0,0.0,0.0]
[1777692192013,50.08,78295.89,0.0,1.0,0.0,0.0]
[1777692193021,50.08,78294.75,0.0,1.0,0.0,0.0]
[1777692195093,50.08,78294.59,0.0,1.0,0.0,0.0]
[1777692195175,50.08,78294.57,0.0,1.0,0.0,0.0]
[1777692195330,50.08,78294.57,0.0,1.0,0.0,0.0]
[1777692196262,50.08,78294.57,0.0,1.0,0.0,0.0]
[1777692196326,50.08,78294.57,0.0,1.0,0.0,0.0]
[1777692202084,50.08,78294.8,0.0,1.0,0.0,0.0]
[1777692205105,50.08,78296.6,0.0,1.0,0.0,0.0]
[1777692207119,50.08,78299.65,0.0,1.0,0.0,0.0]
[1777692208127,50.08,78300.74,0.0,1.0,0.0,0.0]
[1777692208859,50.08,78300.74,0.0,1.0,0.0,0.0]
[1777692209083,50.08,78300.74,0.0,1.0,0.0,0.0]
[1777692209134,50.08,78300.81,0.0,1.0,0.0,0.0]
[1777692209411,50.08,78300.81,0.0,1.0,0.0,0.0]
[1777692209578,50.08,78300.81,0.0,1.0,0.0,0.0]
[1777692211148,50.08,78300.08,0.0,1.0,0.0,0.0]
[1777692216183,50.08,78300.17,0.0,1.0,0.0,0.0]
[1777692217135,50.08,78300.17,0.0,1.0,0.0,0.0]
[1777692217190,50.08,78300.36,0.0,1.0,0.0,0.0]
[1777692217330,50.08,78300.36,0.0,1.0,0.0,0.0]
[1777692217505,50.08,78300.36,0.0,1.0,0.0,0.0]
[1777692217577,50.08,78300.36,0.0,1.0,0.0,0.0]
[1777692218197,50.08,78299.2,0.0,1.0,0.0,0.0]
[1777692224950,50.08,78299.56,0.0,1.0,0.0,0.0]
[1777692225082,50.08,78299.56,0.0,1.0,0.0,0.0]
[1777692225168,50.08,78299.56,0.0,1.0,0.0,0.0]
[1777692225817,50.08,78299.56,0.0,1.0,0.0,0.0]
[1777692225838,50.08,78299.56,0.0,1.0,0.0,0.0]
[1777692231287,50.08,78299.32,0.0,1.0,0.0,0.0]
[1777692236322,50.08,78299.3,0.0,1.0,0.0,0.0]
[1777692242340,50.08,78299.68,0.0,1.0,0.0,0.0]
[1777692242585,50.08,78299.68,0.0,1.0,0.0,0.0]
[1777692243226,50.08,78299.68,0.0,1.0,0.0,0.0]
[1777692243250,50.08,78299.37,0.0,1.0,0.0,0.0]
[1777692243327,50.08,78299.37,0.0,1.0,0.0,0.0]
[1777692250834,50.08,78299.78,0.0,1.0,0.0,0.0]
[1777692250887,50.08,78336.79,0.0,1.0,0.0,0.0]
[1777692251434,50.08,78340.83,0.0,1.0,0.0,0.0]
[1777692254008,50.08,78340.92,0.0,1.0,0.0,0.0]
[1777692259490,50.08,78341.21,0.0,1.0,0.0,0.0]
[1777692262511,50.08,78340.11,0.0,1.0,0.0,0.0]
[1777692267546,50.08,78339.57,0.0,1.0,0.0,0.0]
[1777692268553,50.08,78340.68,0.0,1.0,0.0,0.0]
[1777692271574,50.08,78346.2,0.0,1.0,0.0,0.0]
[1777692272580,50.08,78344.77,0.0,1.0,0.0,0.0]
[1777692273978,50.08,78344.77,0.0,1.0,0.0,0.0]
[1777692274080,50.08,78344.77,0.0,1.0,0.0,0.0]
[1777692274181,50.08,78344.72,0.0,1.0,0.0,0.0]
[1777692275167,50.08,78344.72,0.0,1.0,0.0,0.0]
[1777692275329,50.08,78344.96,0.0,1.0,0.0,0.0]
[1777692280637,50.08,78345.73,0.0,1.0,0.0,0.0]
[1777692285115,50.08,78345.45,0.0,1.0,0.0,0.0]
[1777692285271,50.08,78345.45,0.0,1.0,0.0,0.0]
[1777692285217,50.08,78345.45,0.0,1.0,0.0,0.0]
[1777692285328,50.08,78345.45,0.0,1.0,0.0,0.0]
[1777692290707,50.08,78345.24,0.0,1.0,0.0,0.0]
[1777692292723,50.08,78336.76,0.0,1.0,0.0,0.0]
[1777692293730,50.08,78339.27,0.0,1.0,0.0,0.0]
[1777692294725,50.08,78339.27,0.0,1.0,0.0,0.0]
[1777692294829,50.08,78339.27,0.0,1.0,0.0,0.0]
[1777692294928,50.08,78338.82,0.0,1.0,0.0,0.0]
[1777692296280,50.08,78338.82,0.0,1.0,0.0,0.0]
[1777692296335,50.08,78338.82,0.0,1.0,0.0,0.0]
[1777692301788,50.08,78337.8,0.0,1.0,0.0,0.0]
[1777692302795,50.08,78339.77,0.0,1.0,0.0,0.0]
[1777692304328,50.08,78339.77,0.0,1.0,0.0,0.0]
[1777692304581,50.08,78340.12,0.0,1.0,0.0,0.0]
[1777692304809,50.08,78340.16,0.0,1.0,0.0,0.0]
[1777692305524,50.08,78340.16,0.0,1.0,0.0,0.0]
[1777692305581,50.08,78340.16,0.0,1.0,0.0,0.0]
[1777692310851,50.08,78341.41,0.0,1.0,0.0,0.0]
[1777692311858,50.08,78342.91,0.0,1.0,0.0,0.0]
[1777692312999,50.08,78342.91,0.0,1.0,0.0,0.0]
[1777692313077,50.08,78342.91,0.0,1.0,0.0,0.0]
[1777692313100,50.08,78344.22,0.0,1.0,0.0,0.0]
[1777692313871,50.08,78345.54,0.0,1.0,0.0,0.0]
[1777692314680,50.08,78345.54,0.0,1.0,0.0,0.0]
[1777692314825,50.08,78345.54,0.0,1.0,0.0,0.0]
[1777692319914,50.08,78346.07,0.0,1.0,0.0,0.0]
[1777692320920,50.08,78348.13,0.0,1.0,0.0,0.0]
[1777692321928,50.08,78346.71,0.0,1.0,0.0,0.0]
[1777692322757,50.08,78346.71,0.0,1.0,0.0,0.0]
[1777692322832,50.08,78346.71,0.0,1.0,0.0,0.0]
[1777692322934,50.08,78346.95,0.0,1.0,0.0,0.0]
[1777692323777,50.08,78346.95,0.0,1.0,0.0,0.0]
[1777692323830,50.08,78346.95,0.0,1.0,0.0,0.0]
[1777692328977,50.08,78346.17,0.0,1.0,0.0,0.0]
[1777692331813,50.08,78346.73,0.0,1.0,0.0,0.0]
[1777692331998,50.08,78363.92,0.0,1.0,0.0,0.0]
[1777692333005,50.08,78366.83,0.0,1.0,0.0,0.0]
[1777692335019,50.08,78368.24,0.0,1.0,0.0,0.0]
[1777692336407,50.08,78368.24,0.0,1.0,0.0,0.0]
[1777692336464,50.08,78368.25,0.0,1.0,0.0,0.0]
[1777692336584,50.08,78368.25,0.0,1.0,0.0,0.0]
[1777692337033,50.08,78368.33,0.0,1.0,0.0,0.0]
[1777692341066,50.08,78385.66,0.0,1.0,0.0,0.0]
[1777692342073,50.08,78385.54,0.0,1.0,0.0,0.0]
[1777692344693,50.08,78385.46,0.0,1.0,0.0,0.0]
[1777692345094,50.08,78385.2,0.0,1.0,0.0,0.0]
[1777692349622,50.08,78385.67,0.0,1.0,0.0,0.0]
[1777692350129,50.08,78385.5,0.0,1.0,0.0,0.0]
[1777692355164,50.08,78385.45,0.0,1.0,0.0,0.0]
[1777692359004,50.08,78385.92,0.0,1.0,0.0,0.0]
[1777692359074,50.08,78385.92,0.0,1.0,0.0,0.0]
[1777692365234,50.08,78388.62,0.0,1.0,0.0,0.0]
[1777692366062,50.08,78388.62,0.0,1.0,0.0,0.0]
[1777692366078,50.08,78388.62,0.0,1.0,0.0,0.0]
[1777692366240,50.08,78388.47,0.0,1.0,0.0,0.0]
[1777692367248,50.08,78392.37,0.0,1.0,0.0,0.0]
[1777692368077,50.08,78392.37,0.0,1.0,0.0,0.0]
[1777692368255,50.08,78394.74,0.0,1.0,0.0,0.0]
[1777692368699,50.08,78394.74,0.0,1.0,0.0,0.0]
[1777692368835,50.08,78394.74,0.0,1.0,0.0,0.0]
[1777692370269,50.08,78400.08,0.0,1.0,0.0,0.0]
[1777692371276,50.08,78402.44,0.0,1.0,0.0,0.0]
[1777692373158,50.08,78402.28,0.0,1.0,0.0,0.0]
[1777692373332,50.08,78402.28,0.0,1.0,0.0,0.0]
[1777692373431,50.08,78404.28,0.0,1.0,0.0,0.0]
[1777692373503,50.08,78404.28,0.0,1.0,0.0,0.0]
[1777692373583,50.08,78404.28,0.0,1.0,0.0,0.0]
[1777692379332,50.08,78394.38,0.0,1.0,0.0,0.0]
[1777692380339,50.08,78390.87,0.0,1.0,0.0,0.0]
[1777692381346,50.08,78390.23,0.0,1.0,0.0,0.0]
[1777692382287,50.08,78390.23,0.0,1.0,0.0,0.0]
[1777692382330,50.08,78390.23,0.0,1.0,0.0,0.0]
[1777692382388,50.08,78390.04,0.0,1.0,0.0,0.0]
[1777692383563,50.08,78389.97,0.0,1.0,0.0,0.0]
[1777692383584,50.08,78389.97,0.0,1.0,0.0,0.0]
[1777692389402,50.08,78390.22,0.0,1.0,0.0,0.0]
[1777692391020,50.08,78390.1,0.0,1.0,0.0,0.0]
[1777692391078,50.08,78390.1,0.0,1.0,0.0,0.0]
[1777692391416,50.08,78390.12,0.0,1.0,0.0,0.0]
[1777692392048,50.08,78390.12,0.0,1.0,0.0,0.0]
[1777692392080,50.08,78390.12,0.0,1.0,0.0,0.0]
[1777692393430,50.08,78388.46,0.0,1.0,0.0,0.0]
[1777692397458,50.08,78387.13,0.0,1.0,0.0,0.0]
[1777692397538,50.08,78387.13,0.0,1.0,0.0,0.0]
[1777692397580,50.08,78387.13,0.0,1.0,0.0,0.0]
[1777692401612,50.08,78387.46,0.0,1.0,0.0,0.0]
[1777692401829,50.08,78387.46,0.0,1.0,0.0,0.0]
[1777692401930,50.08,78386.27,0.0,1.0,0.0,0.0]
[1777692403872,50.08,78385.97,0.0,1.0,0.0,0.0]
[1777692404078,50.08,78385.97,0.0,1.0,0.0,0.0]
[1777692406521,50.08,78384.19,0.0,1.0,0.0,0.0]
[1777692407528,50.08,78378.4,0.0,1.0,0.0,0.0]
[1777692409700,50.08,78378.37,0.0,1.0,0.0,0.0]
[1777692409836,50.08,78378.37,0.0,1.0,0.0,0.0]
[1777692409928,50.08,78377.36,0.0,1.0,0.0,0.0]
[1777692410548,50.08,78375.69,0.0,1.0,0.0,0.0]
[1777692411556,50.08,78363.51,0.0,1.0,0.0,0.0]
[1777692412563,50.08,78362.83,0.0,1.0,0.0,0.0]
[1777692416241,50.08,78362.68,0.0,1.0,0.0,0.0]
[1777692416335,50.08,78362.68,0.0,1.0,0.0,0.0]
[1777692422633,50.08,78362.53,0.0,1.0,0.0,0.0]
[1777692427667,50.08,78362.52,0.0,1.0,0.0,0.0]
[1777692429708,50.08,78362.52,0.0,1.0,0.0,0.0]
[1777692429829,50.08,78362.52,0.0,1.0,0.0,0.0]
[1777692430251,50.08,78362.52,0.0,1.0,0.0,0.0]
[1777692430327,50.08,78362.52,0.0,1.0,0.0,0.0]
[1777692430353,50.08,78362.54,0.0,1.0,0.0,0.0]
[1777692433710,50.08,78370.38,0.0,1.0,0.0,0.0]
[1777692434717,50.08,78379.8,0.0,1.0,0.0,0.0]
[1777692436392,50.08,78379.8,0.0,1.0,0.0,0.0]
[1777692436465,50.08,78375.06,0.0,1.0,0.0,0.0]
[1777692436731,50.08,78371.87,0.0,1.0,0.0,0.0]
[1777692437572,50.08,78371.87,0.0,1.0,0.0,0.0]
[1777692438029,50.08,78371.87,0.0,1.0,0.0,0.0]
[1777692438138,50.08,78371.87,0.0,1.0,0.0,0.0]
[1777692438232,50.08,78371.79,0.0,1.0,0.0,0.0]
[1777692438744,50.08,78375.57,0.0,1.0,0.0,0.0]
[1777692439752,50.08,78377.68,0.0,1.0,0.0,0.0]
[1777692443780,50.08,78394.99,0.0,1.0,0.0,0.0]
[1777692444787,50.08,78399.47,0.0,1.0,0.0,0.0]
[1777692446878,50.08,78399.41,0.0,1.0,0.0,0.0]
[1777692447444,50.08,78399.41,0.0,1.0,0.0,0.0]
[1777692447652,50.08,78399.41,0.0,1.0,0.0,0.0]
[1777692448341,50.08,78399.41,0.0,1.0,0.0,0.0]
[1777692448362,50.08,78399.1,0.0,1.0,0.0,0.0]
[1777692448588,50.08,78399.1,0.0,1.0,0.0,0.0]
[1777692449821,50.08,78394.36,0.0,1.0,0.0,0.0]
[1777692450829,50.08,78389.28,0.0,1.0,0.0,0.0]
[1777692451836,50.08,78388.61,0.0,1.0,0.0,0.0]
[1777692452603,50.08,78388.61,0.0,1.0,0.0,0.0]
[1777692452828,50.08,78388.61,0.0,1.0,0.0,0.0]
[1777692452843,50.08,78387.24,0.0,1.0,0.0,0.0]
[1777692453843,50.08,78387.24,0.0,1.0,0.0,0.0]
[1777692454080,50.08,78387.24,0.0,1.0,0.0,0.0]
[1777692456872,50.08,78386.09,0.0,1.0,0.0,0.0]
[1777692459278,50.08,78386.69,0.0,1.0,0.0,0.0]
[1777692459327,50.08,78386.69,0.0,1.0,0.0,0.0]
[1777692459506,50.08,78383.58,0.0,1.0,0.0,0.0]
[1777692460713,50.08,78383.03,0.0,1.0,0.0,0.0]
[1777692460831,50.08,78383.03,0.0,1.0,0.0,0.0]
[1777692466942,50.08,78382.96,0.0,1.0,0.0,0.0]
[1777692469429,50.08,78383.15,0.0,1.0,0.0,0.0]
[1777692469530,50.08,78382.99,0.0,1.0,0.0,0.0]
[1777692469578,50.08,78382.99,0.0,1.0,0.0,0.0]
[1777692471182,50.08,78382.99,0.0,1.0,0.0,0.0]
[1777692471337,50.08,78382.99,0.0,1.0,0.0,0.0]
[1777692471359,50.08,78382.2,0.0,1.0,0.0,0.0]
[1777692477014,50.08,78382.58,0.0,1.0,0.0,0.0]
[1777692482049,50.08,78384.95,0.0,1.0,0.0,0.0]
[1777692483839,50.08,78385.6,0.0,1.0,0.0,0.0]
[1777692484078,50.08,78385.6,0.0,1.0,0.0,0.0]
[1777692484118,50.08,78387.69,0.0,1.0,0.0,0.0]
[1777692485260,50.08,78387.69,0.0,1.0,0.0,0.0]
[1777692485334,50.08,78387.69,0.0,1.0,0.0,0.0]
[1777692491112,50.08,78388.25,0.0,1.0,0.0,0.0]
[1777692492119,50.08,78389.22,0.0,1.0,0.0,0.0]
[1777692493434,50.08,78389.22,0.0,1.0,0.0,0.0]
[1777692493577,50.08,78393.45,0.0,1.0,0.0,0.0]
[1777692494133,50.08,78394.72,0.0,1.0,0.0,0.0]
[1777692495229,50.08,78394.72,0.0,1.0,0.0,0.0]
[1777692495334,50.08,78394.72,0.0,1.0,0.0,0.0]
[1777692498161,50.08,78390.62,0.0,1.0,0.0,0.0]
[1777692499168,50.08,78389.42,0.0,1.0,0.0,0.0]
[1777692499784,50.08,78389.42,0.0,1.0,0.0,0.0]
[1777692499829,50.08,78389.42,0.0,1.0,0.0,0.0]
[1777692500114,50.08,78389.42,0.0,1.0,0.0,0.0]
[1777692500329,50.08,78389.42,0.0,1.0,0.0,0.0]
[1777692500428,50.08,78389.53,0.0,1.0,0.0,0.0]
[1777692510245,50.08,78389.23,0.0,1.0,0.0,0.0]
[1777692511478,50.08,78389.23,0.0,1.0,0.0,0.0]
[1777692511576,50.08,78389.23,0.0,1.0,0.0,0.0]
[1777692511579,50.08,78389.23,0.0,1.0,0.0,0.0]
[1777692513048,50.08,78389.23,0.0,1.0,0.0,0.0]
[1777692513078,50.08,78389.23,0.0,1.0,0.0,0.0]
[1777692518301,50.08,78388.95,0.0,1.0,0.0,0.0]
[1777692524342,50.08,78387.44,0.0,1.0,0.0,0.0]
[1777692524696,50.08,78387.44,0.0,1.0,0.0,0.0]
[1777692524826,50.08,78387.44,0.0,1.0,0.0,0.0]
[1777692525350,50.08,78387.33,0.0,1.0,0.0,0.0]
[1777692526366,50.08,78387.33,0.0,1.0,0.0,0.0]
[1777692526584,50.08,78387.33,0.0,1.0,0.0,0.0]
[1777692531249,50.08,78386.87,0.0,1.0,0.0,0.0]
[1777692531325,50.08,78386.87,0.0,1.0,0.0,0.0]
[1777692531394,50.08,78389.15,0.0,1.0,0.0,0.0]
[1777692533236,50.08,78389.06,0.0,1.0,0.0,0.0]
[1777692533328,50.08,78389.06,0.0,1.0,0.0,0.0]
[1777692537436,50.08,78387.33,0.0,1.0,0.0,0.0]
[1777692537788,50.08,78387.33,0.0,1.0,0.0,0.0]
[1777692537828,50.08,78387.33,0.0,1.0,0.0,0.0]
[1777692537889,50.08,78387.33,0.0,1.0,0.0,0.0]
[1777692539072,50.08,78387.33,0.0,1.0,0.0,0.0]
[1777692539337,50.08,78387.33,0.0,1.0,0.0,0.0]
[1777692544485,50.08,78387.28,0.0,1.0,0.0,0.0]
[1777692546499,50.08,78386.28,0.0,1.0,0.0,0.0]
[1777692551534,50.08,78386.58,0.0,1.0,0.0,0.0]
[1777692552541,50.08,78389.27,0.0,1.0,0.0,0.0]
[1777692552830,50.08,78389.27,0.0,1.0,0.0,0.0]
[1777692553075,50.08,78389.27,0.0,1.0,0.0,0.0]
[1777692553548,50.08,78388.46,0.0,1.0,0.0,0.0]
[1777692554879,50.08,78388.46,0.0,1.0,0.0,0.0]
[1777692555085,50.08,78388.46,0.0,1.0,0.0,0.0]
[1777692555330,50.08,78388.46,0.0,1.0,0.0,0.0]
[1777692555339,50.08,78388.46,0.0,1.0,0.0,0.0]
[1777692562611,50.08,78388.75,0.0,1.0,0.0,0.0]
[1777692567646,50.08,78388.66,0.0,1.0,0.0,0.0]
[1777692569659,50.08,78388.21,0.0,1.0,0.0,0.0]
[1777692571674,50.08,78388.27,0.0,1.0,0.0,0.0]
[1777692572666,50.08,78388.27,0.0,1.0,0.0,0.0]
[1777692572835,50.08,78388.27,0.0,1.0,0.0,0.0]
[1777692581697,50.08,78388.81,0.0,1.0,0.0,0.0]
[1777692581832,50.08,78388.81,0.0,1.0,0.0,0.0]
[1777692586778,50.08,78389.35,0.0,1.0,0.0,0.0]
[1777692591847,50.08,78389.4,0.0,1.0,0.0,0.0]
[1777692592076,50.08,78389.4,0.0,1.0,0.0,0.0]
[1777692593329,50.08,78389.33,0.0,1.0,0.0,0.0]
[1777692593400,50.08,78388.67,0.0,1.0,0.0,0.0]
[1777692593828,50.08,78386.78,0.0,1.0,0.0,0.0]
[1777692594813,50.08,78386.78,0.0,1.0,0.0,0.0]
[1777692594831,50.08,78386.78,0.0,1.0,0.0,0.0]
[1777692594835,50.08,78382.62,0.0,1.0,0.0,0.0]
[1777692598863,50.08,78380.23,0.0,1.0,0.0,0.0]
[1777692600501,50.08,78380.23,0.0,1.0,0.0,0.0]
[1777692600577,50.08,78380.23,0.0,1.0,0.0,0.0]
[1777692602114,50.08,78378.89,0.0,1.0,0.0,0.0]
[1777692602327,50.08,78378.89,0.0,1.0,0.0,0.0]
[1777692602428,50.08,78377.24,0.0,1.0,0.0,0.0]
[1777692607925,50.08,78376.5,0.0,1.0,0.0,0.0]
[1777692608699,50.08,78376.5,0.0,1.0,0.0,0.0]
[1777692608829,50.08,78376.5,0.0,1.0,0.0,0.0]
[1777692614974,50.08,78375.64,0.0,1.0,0.0,0.0]
[1777692620010,50.08,78375.8,0.0,1.0,0.0,0.0]
[1777692622345,50.08,78375.8,0.0,1.0,0.0,0.0]
[1777692622578,50.08,78375.8,0.0,1.0,0.0,0.0]
[1777692622623,50.08,78375.8,0.0,1.0,0.0,0.0]
[1777692622827,50.08,78375.71,0.0,1.0,0.0,0.0]
[1777692623030,50.08,78375.61,0.0,1.0,0.0,0.0]
[1777692630080,50.08,78375.71,0.0,1.0,0.0,0.0]
[1777692631087,50.08,78375.42,0.0,1.0,0.0,0.0]
[1777692635265,50.08,78375.34,0.0,1.0,0.0,0.0]
[1777692635332,50.08,78375.34,0.0,1.0,0.0,0.0]
[1777692642164,50.08,78374.3,0.0,1.0,0.0,0.0]
[1777692648206,50.08,78374.27,0.0,1.0,0.0,0.0]
[1777692655542,50.08,78374.66,0.0,1.0,0.0,0.0]
[1777692655581,50.08,78374.66,0.0,1.0,0.0,0.0]
[1777692657376,50.08,78374.34,0.0,1.0,0.0,0.0]
[1777692657581,50.08,78374.34,0.0,1.0,0.0,0.0]
[1777692657604,50.08,78374.41,0.0,1.0,0.0,0.0]
[1777692663312,50.08,78373.82,0.0,1.0,0.0,0.0]
[1777692669357,50.08,78367.46,0.0,1.0,0.0,0.0]
[1777692670441,50.08,78367.46,0.0,1.0,0.0,0.0]
[1777692670577,50.08,78367.46,0.0,1.0,0.0,0.0]
[1777692677417,50.08,78367.36,0.0,1.0,0.0,0.0]
[1777692680671,50.08,78366.73,0.0,1.0,0.0,0.0]
[1777692680828,50.08,78367.16,0.0,1.0,0.0,0.0]
[1777692682885,50.08,78367.16,0.0,1.0,0.0,0.0]
[1777692683079,50.08,78367.16,0.0,1.0,0.0,0.0]
[1777692683459,50.08,78366.83,0.0,1.0,0.0,0.0]
[1777692695584,50.08,78366.5,0.0,1.0,0.0,0.0]
[1777692695686,50.08,78366.65,0.0,1.0,0.0,0.0]
[1777692696304,50.08,78366.65,0.0,1.0,0.0,0.0]
[1777692696327,50.08,78366.65,0.0,1.0,0.0,0.0]
[1777692696553,50.08,78368.1,0.0,1.0,0.0,0.0]
[1777692697559,50.08,78370.62,0.0,1.0,0.0,0.0]
[1777692699574,50.08,78372.53,0.0,1.0,0.0,0.0]
[1777692700094,50.08,78372.53,0.0,1.0,0.0,0.0]
[1777692700324,50.08,78372.53,0.0,1.0,0.0,0.0]
[1777692700581,50.08,78372.51,0.0,1.0,0.0,0.0]
[1777692703602,50.08,78373.74,0.0,1.0,0.0,0.0]
[1777692708637,50.08,78373.69,0.0,1.0,0.0,0.0]
[1777692708935,50.08,78373.69,0.0,1.0,0.0,0.0]
[1777692709082,50.08,78373.69,0.0,1.0,0.0,0.0]
[1777692713895,50.08,78373.65,0.0,1.0,0.0,0.0]
[1777692714075,50.08,78373.65,0.0,1.0,0.0,0.0]
[1777692714679,50.08,78373.83,0.0,1.0,0.0,0.0]
[1777692721728,50.08,78373.72,0.0,1.0,0.0,0.0]
[1777692724749,50.08,78375.38,0.0,1.0,0.0,0.0]
[1777692725385,50.08,78375.38,0.0,1.0,0.0,0.0]
[1777692725577,50.08,78375.38,0.0,1.0,0.0,0.0]
[1777692737840,50.08,78375.4,0.0,1.0,0.0,0.0]
[1777692739149,50.08,78375.4,0.0,1.0,0.0,0.0]
[1777692739333,50.08,78375.4,0.0,1.0,0.0,0.0]
[1777692741344,50.08,78375.43,0.0,1.0,0.0,0.0]
[1777692741581,50.08,78375.43,0.0,1.0,0.0,0.0]
[1777692741585,50.08,78375.92,0.0,1.0,0.0,0.0]
[1777692748460,50.08,78375.77,0.0,1.0,0.0,0.0]
[1777692748579,50.08,78375.77,0.0,1.0,0.0,0.0]
[1777692755967,50.08,78375.72,0.0,1.0,0.0,0.0]
[1777692764636,50.08,78376.64,0.0,1.0,0.0,0.0]
[1777692764828,50.08,78376.64,0.0,1.0,0.0,0.0]
[1777692766904,50.08,78376.91,0.0,1.0,0.0,0.0]
[1777692767080,50.08,78376.91,0.0,1.0,0.0,0.0]
[1777692767121,50.08,78376.91,0.0,1.0,0.0,0.0]
[1777692774093,50.08,78376.93,0.0,1.0,0.0,0.0]
[1777692779674,50.08,78376.88,0.0,1.0,0.0,0.0]
[1777692779831,50.08,78376.88,0.0,1.0,0.0,0.0]
[1777692783926,50.08,78376.88,0.0,1.0,0.0,0.0]
[1777692784083,50.08,78376.88,0.0,1.0,0.0,0.0]
[1777692784184,50.08,78376.88,0.0,1.0,0.0,0.0]
[1777692789198,50.08,78376.94,0.0,1.0,0.0,0.0]
[1777692792511,50.08,78376.97,0.0,1.0,0.0,0.0]
[1777692792586,50.08,78376.97,0.0,1.0,0.0,0.0]
[1777692800275,50.08,78376.97,0.0,1.0,0.0,0.0]
[1777692806107,50.08,78376.97,0.0,1.0,0.0,0.0]
[1777692806329,50.08,78376.97,0.0,1.0,0.0,0.0]
[1777692807682,50.08,78377.22,0.0,1.0,0.0,0.0]
[1777692807829,50.08,78377.22,0.0,1.0,0.0,0.0]
[1777692807783,50.08,78376.98,0.0,1.0,0.0,0.0]
[1777692817607,50.08,78376.77,0.0,1.0,0.0,0.0]
[1777692817832,50.08,78376.77,0.0,1.0,0.0,0.0]
[1777692817888,50.08,78377.75,0.0,1.0,0.0,0.0]
[1777692822429,50.08,78379.01,0.0,1.0,0.0,0.0]
[1777692823814,50.08,78379.01,0.0,1.0,0.0,0.0]
[1777692823832,50.08,78379.01,0.0,1.0,0.0,0.0]
[1777692825361,50.08,78378.07,0.0,1.0,0.0,0.0]
[1777692825586,50.08,78378.07,0.0,1.0,0.0,0.0]
[1777692825590,50.08,78378.11,0.0,1.0,0.0,0.0]
[1777692831492,50.08,78378.04,0.0,1.0,0.0,0.0]
[1777692836528,50.08,78377.46,0.0,1.0,0.0,0.0]
[1777692838542,50.08,78383.84,0.0,1.0,0.0,0.0]
[1777692839548,50.08,78391.51,0.0,1.0,0.0,0.0]
[1777692841562,50.08,78393.4,0.0,1.0,0.0,0.0]
[1777692844584,50.08,78395.51,0.0,1.0,0.0,0.0]
[1777692848930,50.08,78400.12,0.0,1.0,0.0,0.0]
[1777692849076,50.08,78400.12,0.0,1.0,0.0,0.0]
[1777692851325,50.08,78400.04,0.0,1.0,0.0,0.0]
[1777692853649,50.08,78403.07,0.0,1.0,0.0,0.0]
[1777692856695,50.08,78403.73,0.0,1.0,0.0,0.0]
[1777692856831,50.08,78403.73,0.0,1.0,0.0,0.0]
[1777692856928,50.08,78403.91,0.0,1.0,0.0,0.0]
[1777692862714,50.08,78409.19,0.0,1.0,0.0,0.0]
[1777692864727,50.08,78410.59,0.0,1.0,0.0,0.0]
[1777692865337,50.08,78410.59,0.0,1.0,0.0,0.0]
[1777692865996,50.08,78410.53,0.0,1.0,0.0,0.0]
[1777692866081,50.08,78410.53,0.0,1.0,0.0,0.0]
[1777692866742,50.08,78411.67,0.0,1.0,0.0,0.0]
[1777692871778,50.08,78410.01,0.0,1.0,0.0,0.0]
[1777692874871,50.08,78410.58,0.0,1.0,0.0,0.0]
[1777692875077,50.08,78410.65,0.0,1.0,0.0,0.0]
[1777692876694,50.08,78410.83,0.0,1.0,0.0,0.0]
[1777692876813,50.08,78437.58,0.0,1.0,0.0,0.0]
[1777692878827,50.08,78436.86,0.0,1.0,0.0,0.0]
[1777692879935,50.08,78436.86,0.0,1.0,0.0,0.0]
[1777692880841,50.08,78445.68,0.0,1.0,0.0,0.0]
[1777692881848,50.08,78447.01,0.0,1.0,0.0,0.0]
[1777692882855,50.08,78449.21,0.0,1.0,0.0,0.0]
[1777692884869,50.08,78445.73,0.0,1.0,0.0,0.0]
[1777692885876,50.08,78444.4,0.0,1.0,0.0,0.0]
[1777692886599,50.08,78444.4,0.0,1.0,0.0,0.0]
[1777692886830,50.08,78444.4,0.0,1.0,0.0,0.0]
[1777692886930,50.08,78444.74,0.0,1.0,0.0,0.0]
[1777692892924,50.08,78444.02,0.0,1.0,0.0,0.0]
[1777692893932,50.08,78440.14,0.0,1.0,0.0,0.0]
[1777692894939,50.08,78436.3,0.0,1.0,0.0,0.0]
[1777692898253,50.08,78435.49,0.0,1.0,0.0,0.0]
[1777692898328,50.08,78435.49,0.0,1.0,0.0,0.0]
[1777692899974,50.08,78437.56,0.0,1.0,0.0,0.0]
[1777692900981,50.08,78438.83,0.0,1.0,0.0,0.0]
[1777692902179,50.08,78439.47,0.0,1.0,0.0,0.0]
[1777692902330,50.08,78439.47,0.0,1.0,0.0,0.0]
[1777692902658,50.08,78439.47,0.0,1.0,0.0,0.0]
[1777692902830,50.08,78439.47,0.0,1.0,0.0,0.0]
[1777692902995,50.08,78440.15,0.0,1.0,0.0,0.0]
[1777692906016,50.08,78441.61,0.0,1.0,0.0,0.0]
[1777692909038,50.08,78440.28,0.0,1.0,0.0,0.0]
[1777692912060,50.08,78447.51,0.0,1.0,0.0,0.0]
[1777692913067,50.08,78452.35,0.0,1.0,0.0,0.0]
[1777692914086,50.08,78452.35,0.0,1.0,0.0,0.0]
[1777692914331,50.08,78452.35,0.0,1.0,0.0,0.0]
[1777692914989,50.08,78452.35,0.0,1.0,0.0,0.0]
[1777692914397,50.08,78452.53,0.0,1.0,0.0,0.0]
[1777692915827,50.08,78452.53,0.0,1.0,0.0,0.0]
[1777692916088,50.08,78505.66,0.0,1.0,0.0,0.0]
[1777692917095,50.08,78508.65,0.0,1.0,0.0,0.0]
[1777692919132,50.08,78509.37,0.0,1.0,0.0,0.0]
[1777692919202,50.08,78511.82,0.0,1.0,0.0,0.0]
[1777692921034,50.08,78512.27,0.0,1.0,0.0,0.0]
[1777692921126,50.08,78507.63,0.0,1.0,0.0,0.0]
[1777692922133,50.08,78505.56,0.0,1.0,0.0,0.0]
[1777692923140,50.08,78503.2,0.0,1.0,0.0,0.0]
[1777692924804,50.08,78503.2,0.0,1.0,0.0,0.0]
[1777692924863,50.08,78502.03,0.0,1.0,0.0,0.0]
[1777692926164,50.08,78500.52,0.0,1.0,0.0,0.0]
[1777692928178,50.08,78499.02,0.0,1.0,0.0,0.0]
[1777692930192,50.08,78496.06,0.0,1.0,0.0,0.0]
[1777692931780,50.08,78496.06,0.0,1.0,0.0,0.0]
[1777692931828,50.08,78496.06,0.0,1.0,0.0,0.0]
[1777692931881,50.08,78495.85,0.0,1.0,0.0,0.0]
[1777692937241,50.08,78495.52,0.0,1.0,0.0,0.0]
[1777692940262,50.08,78493.13,0.0,1.0,0.0,0.0]
[1777692941269,50.08,78491.6,0.0,1.0,0.0,0.0]
[1777692942138,50.08,78491.6,0.0,1.0,0.0,0.0]
[1777692942329,50.08,78491.6,0.0,1.0,0.0,0.0]
[1777692942361,50.08,78491.58,0.0,1.0,0.0,0.0]
[1777692943259,50.08,78491.58,0.0,1.0,0.0,0.0]
[1777692943325,50.08,78491.58,0.0,1.0,0.0,0.0]
[1777692947310,50.08,78484.55,0.0,1.0,0.0,0.0]
[1777692949027,50.08,78484.55,0.0,1.0,0.0,0.0]
[1777692949083,50.08,78484.22,0.0,1.0,0.0,0.0]
[1777692949942,50.08,78484.22,0.0,1.0,0.0,0.0]
[1777692950044,50.08,78483.89,0.0,1.0,0.0,0.0]
[1777692950076,50.08,78483.89,0.0,1.0,0.0,0.0]
[1777692955367,50.08,78484.41,0.0,1.0,0.0,0.0]
[1777692958387,50.08,78479.54,0.0,1.0,0.0,0.0]
[1777692959395,50.08,78477.83,0.0,1.0,0.0,0.0]
[1777692960474,50.08,78477.83,0.0,1.0,0.0,0.0]
[1777692960580,50.08,78477.83,0.0,1.0,0.0,0.0]
[1777692960681,50.08,78478.74,0.0,1.0,0.0,0.0]
[1777692961792,50.08,78478.74,0.0,1.0,0.0,0.0]
[1777692961833,50.08,78478.74,0.0,1.0,0.0,0.0]
[1777692967451,50.08,78478.73,0.0,1.0,0.0,0.0]
[1777692968180,50.08,78478.73,0.0,1.0,0.0,0.0]
[1777692968334,50.08,78478.73,0.0,1.0,0.0,0.0]
[1777692968458,50.08,78478.78,0.0,1.0,0.0,0.0]
[1777692969681,50.08,78478.78,0.0,1.0,0.0,0.0]
[1777692969828,50.08,78478.78,0.0,1.0,0.0,0.0]
[1777692977521,50.08,78478.21,0.0,1.0,0.0,0.0]
[1777692979624,50.08,78478.18,0.0,1.0,0.0,0.0]
[1777692979843,50.08,78478.18,0.0,1.0,0.0,0.0]
[1777692979915,50.08,78478.21,0.0,1.0,0.0,0.0]
[1777692980637,50.08,78478.21,0.0,1.0,0.0,0.0]
[1777692980835,50.08,78478.21,0.0,1.0,0.0,0.0]
[1777692982556,50.08,78474.82,0.0,1.0,0.0,0.0]
[1777692983563,50.08,78471.76,0.0,1.0,0.0,0.0]
[1777692984570,50.08,78470.04,0.0,1.0,0.0,0.0]
[1777692985577,50.08,78468.77,0.0,1.0,0.0,0.0]
[1777692986487,50.08,78468.77,0.0,1.0,0.0,0.0]
[1777692986580,50.08,78468.77,0.0,1.0,0.0,0.0]
[1777692986584,50.08,78467.03,0.0,1.0,0.0,0.0]
[1777692987591,50.08,78464.71,0.0,1.0,0.0,0.0]
[1777692988183,50.08,78464.71,0.0,1.0,0.0,0.0]
[1777692988328,50.08,78464.71,0.0,1.0,0.0,0.0]
[1777692992626,50.08,78465.35,0.0,1.0,0.0,0.0]
[1777692997661,50.08,78464.11,0.0,1.0,0.0,0.0]
[1777692998668,50.08,78463.14,0.0,1.0,0.0,0.0]
[1777692999675,50.08,78461.94,0.0,1.0,0.0,0.0]
[1777693002143,50.08,78462.72,0.0,1.0,0.0,0.0]
[1777693002332,50.08,78462.72,0.0,1.0,0.0,0.0]
[1777693002696,50.08,78461.81,0.0,1.0,0.0,0.0]
[1777693003178,50.08,78461.81,0.0,1.0,0.0,0.0]
[1777693003325,50.08,78461.81,0.0,1.0,0.0,0.0]
[1777693003703,50.08,78459.1,0.0,1.0,0.0,0.0]
[1777693011759,50.08,78458.44,0.0,1.0,0.0,0.0]
[1777693014050,50.08,78458.44,0.0,1.0,0.0,0.0]
[1777693014081,50.08,78458.44,0.0,1.0,0.0,0.0]
[1777693014056,50.08,78458.44,0.0,1.0,0.0,0.0]
[1777693014826,50.08,78458.44,0.0,1.0,0.0,0.0]
[1777693015076,50.08,78458.44,0.0,1.0,0.0,0.0]
[1777693014885,50.08,78457.97,0.0,1.0,0.0,0.0]
[1777693024850,50.08,78457.9,0.0,1.0,0.0,0.0]
[1777693025857,50.08,78461.61,0.0,1.0,0.0,0.0]
[1777693026865,50.08,78462.72,0.0,1.0,0.0,0.0]
[1777693027717,50.08,78462.72,0.0,1.0,0.0,0.0]
[1777693027832,50.08,78462.72,0.0,1.0,0.0,0.0]
[1777693027867,50.08,78462.72,0.0,1.0,0.0,0.0]
[1777693029009,50.08,78462.72,0.0,1.0,0.0,0.0]
[1777693029077,50.08,78462.72,0.0,1.0,0.0,0.0]
[1777693036934,50.08,78462.75,0.0,1.0,0.0,0.0]
[1777693041310,50.08,78463.22,0.0,1.0,0.0,0.0]
[1777693041331,50.08,78463.22,0.0,1.0,0.0,0.0]
[1777693041969,50.08,78463.3,0.0,1.0,0.0,0.0]
[1777693042546,50.08,78463.3,0.0,1.0,0.0,0.0]
[1777693042582,50.08,78463.3,0.0,1.0,0.0,0.0]
[1777693048011,50.08,78464.51,0.0,1.0,0.0,0.0]
[1777693051118,50.08,78464.59,0.0,1.0,0.0,0.0]
[1777693051032,50.08,78464.54,0.0,1.0,0.0,0.0]
[1777693051331,50.08,78464.54,0.0,1.0,0.0,0.0]
[1777693051426,50.08,78464.54,0.0,1.0,0.0,0.0]
[1777693057074,50.08,78464.85,0.0,1.0,0.0,0.0]
[1777693058631,50.08,78464.85,0.0,1.0,0.0,0.0]
[1777693058829,50.08,78464.85,0.0,1.0,0.0,0.0]
[1777693066137,50.08,78465.1,0.0,1.0,0.0,0.0]
[1777693071172,50.08,78466.2,0.0,1.0,0.0,0.0]
[1777693072229,50.08,78466.2,0.0,1.0,0.0,0.0]
[1777693072327,50.08,78466.2,0.0,1.0,0.0,0.0]
[1777693072428,50.08,78466.49,0.0,1.0,0.0,0.0]
[1777693073651,50.08,78466.49,0.0,1.0,0.0,0.0]
[1777693073832,50.08,78466.49,0.0,1.0,0.0,0.0]
[1777693074826,50.08,78466.47,0.0,1.0,0.0,0.0]
[1777693074927,50.08,78466.46,0.0,1.0,0.0,0.0]
[1777693080234,50.08,78466.59,0.0,1.0,0.0,0.0]
[1777693086277,50.08,78466.77,0.0,1.0,0.0,0.0]
[1777693088707,50.08,78466.77,0.0,1.0,0.0,0.0]
[1777693088829,50.08,78466.77,0.0,1.0,0.0,0.0]
[1777693088930,50.08,78467.27,0.0,1.0,0.0,0.0]
[1777693089368,50.08,78467.27,0.0,1.0,0.0,0.0]
[1777693089584,50.08,78467.27,0.0,1.0,0.0,0.0]
[1777693090305,50.08,78468.82,0.0,1.0,0.0,0.0]
[1777693092320,50.08,78462.23,0.0,1.0,0.0,0.0]
[1777693093327,50.08,78451.32,0.0,1.0,0.0,0.0]
[1777693094758,50.08,78451.32,0.0,1.0,0.0,0.0]
[1777693094829,50.08,78451.32,0.0,1.0,0.0,0.0]
[1777693095033,50.08,78450.73,0.0,1.0,0.0,0.0]
[1777693095341,50.08,78449.91,0.0,1.0,0.0,0.0]
[1777693096348,50.08,78442.04,0.0,1.0,0.0,0.0]
[1777693097355,50.08,78449.68,0.0,1.0,0.0,0.0]
[1777693098714,50.08,78449.68,0.0,1.0,0.0,0.0]
[1777693098828,50.08,78449.68,0.0,1.0,0.0,0.0]
[1777693099028,50.08,78449.41,0.0,1.0,0.0,0.0]
[1777693099369,50.08,78447.83,0.0,1.0,0.0,0.0]
[1777693100654,50.08,78447.83,0.0,1.0,0.0,0.0]
[1777693100829,50.08,78447.83,0.0,1.0,0.0,0.0]
[1777693100928,50.08,78448.9,0.0,1.0,0.0,0.0]
[1777693104635,50.08,78448.93,0.0,1.0,0.0,0.0]
[1777693104829,50.08,78448.93,0.0,1.0,0.0,0.0]
[1777693104928,50.08,78443.51,0.0,1.0,0.0,0.0]
[1777693105411,50.08,78444.78,0.0,1.0,0.0,0.0]
[1777693107348,50.08,78444.21,0.0,1.0,0.0,0.0]
[1777693107582,50.08,78444.21,0.0,1.0,0.0,0.0]
[1777693111453,50.08,78444.26,0.0,1.0,0.0,0.0]
[1777693119509,50.08,78443.98,0.0,1.0,0.0,0.0]
[1777693130586,50.08,78443.49,0.0,1.0,0.0,0.0]
[1777693135621,50.08,78443.68,0.0,1.0,0.0,0.0]
[1777693136572,50.08,78443.68,0.0,1.0,0.0,0.0]
[1777693136835,50.08,78443.68,0.0,1.0,0.0,0.0]
[1777693136937,50.08,78443.68,0.0,1.0,0.0,0.0]
[1777693138127,50.08,78443.68,0.0,1.0,0.0,0.0]
[1777693138325,50.08,78443.64,0.0,1.0,0.0,0.0]
[1777693144684,50.08,78443.45,0.0,1.0,0.0,0.0]
[1777693147886,50.08,78442.89,0.0,1.0,0.0,0.0]
[1777693148081,50.08,78442.89,0.0,1.0,0.0,0.0]
[1777693148182,50.08,78442.31,0.0,1.0,0.0,0.0]
[1777693149572,50.08,78442.93,0.0,1.0,0.0,0.0]
[1777693149832,50.08,78442.93,0.0,1.0,0.0,0.0]
[1777693156770,50.08,78441.58,0.0,1.0,0.0,0.0]
[1777693158784,50.08,78440.09,0.0,1.0,0.0,0.0]
[1777693160025,50.08,78440.09,0.0,1.0,0.0,0.0]
[1777693160074,50.08,78440.09,0.0,1.0,0.0,0.0]
[1777693160176,50.08,78438.73,0.0,1.0,0.0,0.0]
[1777693162164,50.08,78438.8,0.0,1.0,0.0,0.0]
[1777693162329,50.08,78438.79,0.0,1.0,0.0,0.0]
[1777693170868,50.08,78438.45,0.0,1.0,0.0,0.0]
[1777693171875,50.08,78438.76,0.0,1.0,0.0,0.0]
[1777693178924,50.08,78438.69,0.0,1.0,0.0,0.0]
[1777693183795,50.08,78438.62,0.0,1.0,0.0,0.0]
[1777693183827,50.08,78438.62,0.0,1.0,0.0,0.0]
[1777693183959,50.08,78438.7,0.0,1.0,0.0,0.0]
[1777693185679,50.08,78438.63,0.0,1.0,0.0,0.0]
[1777693185829,50.08,78438.63,0.0,1.0,0.0,0.0]
[1777693192015,50.08,78438.56,0.0,1.0,0.0,0.0]
[1777693197050,50.08,78438.63,0.0,1.0,0.0,0.0]
[1777693207119,50.08,78438.61,0.0,1.0,0.0,0.0]
[1777693213162,50.08,78438.29,0.0,1.0,0.0,0.0]
[1777693215860,50.08,78438.08,0.0,1.0,0.0,0.0]
[1777693216076,50.08,78438.08,0.0,1.0,0.0,0.0]
[1777693216183,50.08,78437.8,0.0,1.0,0.0,0.0]
[1777693217879,50.08,78437.8,0.0,1.0,0.0,0.0]
[1777693218077,50.08,78437.8,0.0,1.0,0.0,0.0]
[1777693220217,50.08,78436.9,0.0,1.0,0.0,0.0]
[1777693223238,50.08,78437.6,0.0,1.0,0.0,0.0]
[1777693224504,50.08,78437.11,0.0,1.0,0.0,0.0]
[1777693224576,50.08,78437.11,0.0,1.0,0.0,0.0]
[1777693225252,50.08,78437.02,0.0,1.0,0.0,0.0]
[1777693226548,50.08,78437.06,0.0,1.0,0.0,0.0]
[1777693226579,50.08,78437.06,0.0,1.0,0.0,0.0]
[1777693230870,50.08,78436.87,0.0,1.0,0.0,0.0]
[1777693231080,50.08,78436.87,0.0,1.0,0.0,0.0]
[1777693232301,50.08,78436.25,0.0,1.0,0.0,0.0]
[1777693237339,50.08,78429.16,0.0,1.0,0.0,0.0]
[1777693238343,50.08,78425.89,0.0,1.0,0.0,0.0]
[1777693240125,50.08,78425.89,0.0,1.0,0.0,0.0]
[1777693240328,50.08,78425.89,0.0,1.0,0.0,0.0]
[1777693240178,50.08,78424.9,0.0,1.0,0.0,0.0]
[1777693242371,50.08,78423.71,0.0,1.0,0.0,0.0]
[1777693243378,50.08,78422.25,0.0,1.0,0.0,0.0]
[1777693248413,50.08,78421.87,0.0,1.0,0.0,0.0]
[1777693249420,50.08,78423.77,0.0,1.0,0.0,0.0]
[1777693250498,50.08,78423.77,0.0,1.0,0.0,0.0]
[1777693250582,50.08,78423.77,0.0,1.0,0.0,0.0]
[1777693250654,50.08,78423.77,0.0,1.0,0.0,0.0]
[1777693252495,50.08,78423.77,0.0,1.0,0.0,0.0]
[1777693252577,50.08,78423.77,0.0,1.0,0.0,0.0]
[1777693256469,50.08,78423.16,0.0,1.0,0.0,0.0]
[1777693259490,50.08,78422.53,0.0,1.0,0.0,0.0]
[1777693264526,50.08,78422.53,0.0,1.0,0.0,0.0]
[1777693266466,50.08,78422.53,0.0,1.0,0.0,0.0]
[1777693266575,50.08,78422.53,0.0,1.0,0.0,0.0]
[1777693266624,50.08,78421.5,0.0,1.0,0.0,0.0]
[1777693268516,50.08,78421.5,0.0,1.0,0.0,0.0]
[1777693268579,50.08,78421.5,0.0,1.0,0.0,0.0]
[1777693269561,50.08,78420.46,0.0,1.0,0.0,0.0]
[1777693270570,50.08,78419.82,0.0,1.0,0.0,0.0]
[1777693271958,50.08,78419.82,0.0,1.0,0.0,0.0]
[1777693272076,50.08,78419.82,0.0,1.0,0.0,0.0]
[1777693272176,50.08,78415.25,0.0,1.0,0.0,0.0]
[1777693274141,50.08,78415.47,0.0,1.0,0.0,0.0]
[1777693274326,50.08,78415.47,0.0,1.0,0.0,0.0]
[1777693274596,50.08,78414.23,0.0,1.0,0.0,0.0]
[1777693277617,50.08,78408.03,0.0,1.0,0.0,0.0]
[1777693279041,50.08,78408.03,0.0,1.0,0.0,0.0]
[1777693279074,50.08,78408.03,0.0,1.0,0.0,0.0]
[1777693279143,50.08,78407.08,0.0,1.0,0.0,0.0]
[1777693280963,50.08,78406.65,0.0,1.0,0.0,0.0]
[1777693281076,50.08,78406.65,0.0,1.0,0.0,0.0]
[1777693281177,50.08,78407.38,0.0,1.0,0.0,0.0]
[1777693281645,50.08,78406.35,0.0,1.0,0.0,0.0]
[1777693285673,50.08,78405.75,0.0,1.0,0.0,0.0]
[1777693287687,50.08,78405.23,0.0,1.0,0.0,0.0]
[1777693289383,50.08,78403.74,0.0,1.0,0.0,0.0]
[1777693289806,50.08,78401.64,0.0,1.0,0.0,0.0]
[1777693292265,50.08,78401.64,0.0,1.0,0.0,0.0]
[1777693292331,50.08,78401.64,0.0,1.0,0.0,0.0]
[1777693292278,50.08,78401.07,0.0,1.0,0.0,0.0]
[1777693292834,50.08,78401.07,0.0,1.0,0.0,0.0]
[1777693292899,50.08,78400.8,0.0,1.0,0.0,0.0]
[1777693295743,50.08,78399.21,0.0,1.0,0.0,0.0]
[1777693297756,50.08,78392.15,0.0,1.0,0.0,0.0]
[1777693300305,50.08,78391.57,0.0,1.0,0.0,0.0]
[1777693300328,50.08,78391.57,0.0,1.0,0.0,0.0]
[1777693304806,50.08,78404.03,0.0,1.0,0.0,0.0]
[1777693305813,50.08,78404.67,0.0,1.0,0.0,0.0]
[1777693306536,50.08,78404.67,0.0,1.0,0.0,0.0]
[1777693306588,50.08,78404.67,0.0,1.0,0.0,0.0]
[1777693311855,50.08,78404.84,0.0,1.0,0.0,0.0]
[1777693314876,50.08,78403.7,0.0,1.0,0.0,0.0]
[1777693319911,50.08,78403.05,0.0,1.0,0.0,0.0]
[1777693322932,50.08,78401.62,0.0,1.0,0.0,0.0]
[1777693323939,50.08,78397.95,0.0,1.0,0.0,0.0]
[1777693324747,50.08,78397.95,0.0,1.0,0.0,0.0]
[1777693324831,50.08,78397.95,0.0,1.0,0.0,0.0]
[1777693326766,50.08,78397.83,0.0,1.0,0.0,0.0]
[1777693326831,50.08,78397.83,0.0,1.0,0.0,0.0]
[1777693326959,50.08,78397.94,0.0,1.0,0.0,0.0]
[1777693331995,50.08,78397.28,0.0,1.0,0.0,0.0]
[1777693335016,50.08,78400.61,0.0,1.0,0.0,0.0]
[1777693338115,50.08,78401.63,0.0,1.0,0.0,0.0]
[1777693338331,50.08,78401.63,0.0,1.0,0.0,0.0]
[1777693339853,50.08,78401.51,0.0,1.0,0.0,0.0]
[1777693340076,50.08,78401.51,0.0,1.0,0.0,0.0]
[1777693340172,50.08,78401.63,0.0,1.0,0.0,0.0]
[1777693344484,50.08,78401.38,0.0,1.0,0.0,0.0]
[1777693344576,50.08,78401.38,0.0,1.0,0.0,0.0]
[1777693351128,50.08,78401.31,0.0,1.0,0.0,0.0]
[1777693363327,50.08,78401.08,0.0,1.0,0.0,0.0]
[1777693363584,50.08,78401.08,0.0,1.0,0.0,0.0]
[1777693364694,50.08,78401.08,0.0,1.0,0.0,0.0]
[1777693364830,50.08,78401.08,0.0,1.0,0.0,0.0]
[1777693364903,50.08,78401.08,0.0,1.0,0.0,0.0]
[1777693370265,50.08,78401.1,0.0,1.0,0.0,0.0]
[1777693378112,50.08,78401.08,0.0,1.0,0.0,0.0]
[1777693378327,50.08,78401.08,0.0,1.0,0.0,0.0]
[1777693384363,50.08,78400.4,0.0,1.0,0.0,0.0]
[1777693389398,50.08,78399.73,0.0,1.0,0.0,0.0]
[1777693394433,50.08,78399.48,0.0,1.0,0.0,0.0]
[1777693401482,50.08,78399.45,0.0,1.0,0.0,0.0]
[1777693406518,50.08,78399.45,0.0,1.0,0.0,0.0]
[1777693407827,50.08,78399.45,0.0,1.0,0.0,0.0]
[1777693408080,50.08,78399.45,0.0,1.0,0.0,0.0]
[1777693409586,50.08,78399.45,0.0,1.0,0.0,0.0]
[1777693409830,50.08,78399.45,0.0,1.0,0.0,0.0]
[1777693409928,50.08,78399.49,0.0,1.0,0.0,0.0]
[1777693411553,50.08,78399.36,0.0,1.0,0.0,0.0]
[1777693417595,50.08,78399.49,0.0,1.0,0.0,0.0]
[1777693422629,50.08,78399.79,0.0,1.0,0.0,0.0]
[1777693435723,50.08,78399.39,0.0,1.0,0.0,0.0]
[1777693441196,50.08,78399.39,0.0,1.0,0.0,0.0]
[1777693441245,50.08,78399.39,0.0,1.0,0.0,0.0]
[1777693447133,50.08,78398.46,0.0,1.0,0.0,0.0]
[1777693447195,50.08,78393.52,0.0,1.0,0.0,0.0]
[1777693452842,50.08,78394.24,0.0,1.0,0.0,0.0]
[1777693455863,50.08,78393.23,0.0,1.0,0.0,0.0]
[1777693462912,50.08,78393.27,0.0,1.0,0.0,0.0]
[1777693467947,50.08,78397.08,0.0,1.0,0.0,0.0]
[1777693468954,50.08,78398.56,0.0,1.0,0.0,0.0]
[1777693470027,50.08,78398.56,0.0,1.0,0.0,0.0]
[1777693470076,50.08,78398.56,0.0,1.0,0.0,0.0]
[1777693472047,50.08,78398.19,0.0,1.0,0.0,0.0]
[1777693472082,50.08,78398.19,0.0,1.0,0.0,0.0]
[1777693472139,50.08,78398.19,0.0,1.0,0.0,0.0]
[1777693479024,50.08,78398.16,0.0,1.0,0.0,0.0]
[1777693485066,50.08,78398.28,0.0,1.0,0.0,0.0]
[1777693487335,50.08,78398.28,0.0,1.0,0.0,0.0]
[1777693487578,50.08,78398.28,0.0,1.0,0.0,0.0]
[1777693493122,50.08,78398.28,0.0,1.0,0.0,0.0]
[1777693500171,50.08,78395.73,0.0,1.0,0.0,0.0]
[1777693501797,50.08,78395.01,0.0,1.0,0.0,0.0]
[1777693501828,50.08,78395.01,0.0,1.0,0.0,0.0]
[1777693504415,50.08,78394.13,0.0,1.0,0.0,0.0]
[1777693504581,50.08,78394.13,0.0,1.0,0.0,0.0]
[1777693504428,50.08,78392.72,0.0,1.0,0.0,0.0]
[1777693507220,50.08,78391.49,0.0,1.0,0.0,0.0]
[1777693508155,50.08,78391.49,0.0,1.0,0.0,0.0]
[1777693508328,50.08,78391.49,0.0,1.0,0.0,0.0]
[1777693508388,50.08,78390.07,0.0,1.0,0.0,0.0]
[1777693511248,50.08,78388.53,0.0,1.0,0.0,0.0]
[1777693513396,50.08,78388.45,0.0,1.0,0.0,0.0]
[1777693513576,50.08,78388.45,0.0,1.0,0.0,0.0]
[1777693513547,50.08,78383.3,0.0,1.0,0.0,0.0]
[1777693515582,50.08,78383.34,0.0,1.0,0.0,0.0]
[1777693515838,50.08,78383.3,0.0,1.0,0.0,0.0]
[1777693516283,50.08,78383.45,0.0,1.0,0.0,0.0]
[1777693521317,50.08,78383.42,0.0,1.0,0.0,0.0]
[1777693526353,50.08,78384.42,0.0,1.0,0.0,0.0]
[1777693528370,50.08,78385.49,0.0,1.0,0.0,0.0]
[1777693528745,50.08,78385.49,0.0,1.0,0.0,0.0]
[1777693528826,50.08,78385.49,0.0,1.0,0.0,0.0]
[1777693531391,50.08,78387.14,0.0,1.0,0.0,0.0]
[1777693532398,50.08,78385.91,0.0,1.0,0.0,0.0]
[1777693534288,50.08,78385.5,0.0,1.0,0.0,0.0]
[1777693534330,50.08,78385.5,0.0,1.0,0.0,0.0]
[1777693534412,50.08,78384.72,0.0,1.0,0.0,0.0]
[1777693535437,50.08,78384.72,0.0,1.0,0.0,0.0]
[1777693535575,50.08,78384.72,0.0,1.0,0.0,0.0]
[1777693535539,50.08,78383.71,0.0,1.0,0.0,0.0]
[1777693544482,50.08,78383.31,0.0,1.0,0.0,0.0]
[1777693545671,50.08,78383.32,0.0,1.0,0.0,0.0]
[1777693545825,50.08,78383.32,0.0,1.0,0.0,0.0]
[1777693548151,50.08,78383.51,0.0,1.0,0.0,0.0]
[1777693548332,50.08,78383.51,0.0,1.0,0.0,0.0]
[1777693548510,50.08,78384.11,0.0,1.0,0.0,0.0]
[1777693553501,50.08,78383.24,0.0,1.0,0.0,0.0]
[1777693553575,50.08,78383.24,0.0,1.0,0.0,0.0]
[1777693558580,50.08,78383.89,0.0,1.0,0.0,0.0]
[1777693561628,50.08,78383.85,0.0,1.0,0.0,0.0]
[1777693561662,50.08,78381.9,0.0,1.0,0.0,0.0]
[1777693561827,50.08,78381.9,0.0,1.0,0.0,0.0]
[1777693562608,50.08,78378.94,0.0,1.0,0.0,0.0]
[1777693563614,50.08,78377.02,0.0,1.0,0.0,0.0]
[1777693564622,50.08,78375.79,0.0,1.0,0.0,0.0]
[1777693565387,50.08,78375.79,0.0,1.0,0.0,0.0]
[1777693565585,50.08,78375.79,0.0,1.0,0.0,0.0]
[1777693565628,50.08,78375.72,0.0,1.0,0.0,0.0]
[1777693569918,50.08,78375.4,0.0,1.0,0.0,0.0]
[1777693570080,50.08,78375.4,0.0,1.0,0.0,0.0]
[1777693579506,50.08,78374.54,0.0,1.0,0.0,0.0]
[1777693579582,50.08,78374.54,0.0,1.0,0.0,0.0]
[1777693580128,50.08,78374.79,0.0,1.0,0.0,0.0]
[1777693580329,50.08,78374.79,0.0,1.0,0.0,0.0]
[1777693580426,50.08,78374.75,0.0,1.0,0.0,0.0]
[1777693582748,50.08,78372.25,0.0,1.0,0.0,0.0]
[1777693583755,50.08,78370.51,0.0,1.0,0.0,0.0]
[1777693584762,50.08,78369.44,0.0,1.0,0.0,0.0]
[1777693585769,50.08,78367.54,0.0,1.0,0.0,0.0]
[1777693592104,50.08,78367.1,0.0,1.0,0.0,0.0]
[1777693592279,50.08,78367.51,0.0,1.0,0.0,0.0]
[1777693595078,50.08,78367.26,0.0,1.0,0.0,0.0]
[1777693600131,50.08,78366.9,0.0,1.0,0.0,0.0]
[1777693600210,50.08,78371.05,0.0,1.0,0.0,0.0]
[1777693600874,50.08,78373.17,0.0,1.0,0.0,0.0]
[1777693602581,50.08,78373.17,0.0,1.0,0.0,0.0]
[1777693602681,50.08,78375.34,0.0,1.0,0.0,0.0]
[1777693602831,50.08,78375.34,0.0,1.0,0.0,0.0]
[1777693603570,50.08,78375.34,0.0,1.0,0.0,0.0]
[1777693603577,50.08,78375.34,0.0,1.0,0.0,0.0]
[1777693610945,50.08,78375.71,0.0,1.0,0.0,0.0]
[1777693615980,50.08,78373.93,0.0,1.0,0.0,0.0]
[1777693618057,50.08,78373.93,0.0,1.0,0.0,0.0]
[1777693618076,50.08,78373.93,0.0,1.0,0.0,0.0]
[1777693618155,50.08,78373.93,0.0,1.0,0.0,0.0]
[1777693620215,50.08,78374.8,0.0,1.0,0.0,0.0]
[1777693620324,50.08,78374.8,0.0,1.0,0.0,0.0]
[1777693628065,50.08,78373.83,0.0,1.0,0.0,0.0]
[1777693633100,50.08,78373.83,0.0,1.0,0.0,0.0]
[1777693643170,50.08,78374.22,0.0,1.0,0.0,0.0]
[1777693645133,50.08,78374.26,0.0,1.0,0.0,0.0]
[1777693645332,50.08,78374.26,0.0,1.0,0.0,0.0]
[1777693645389,50.08,78374.26,0.0,1.0,0.0,0.0]
[1777693646076,50.08,78374.26,0.0,1.0,0.0,0.0]
[1777693646326,50.08,78374.26,0.0,1.0,0.0,0.0]
[1777693652233,50.08,78373.18,0.0,1.0,0.0,0.0]
[1777693655254,50.08,78375.16,0.0,1.0,0.0,0.0]
[1777693657524,50.08,78375.16,0.0,1.0,0.0,0.0]
[1777693657584,50.08,78375.16,0.0,1.0,0.0,0.0]
[1777693657670,50.08,78375.16,0.0,1.0,0.0,0.0]
[1777693658057,50.08,78375.16,0.0,1.0,0.0,0.0]
[1777693658079,50.08,78375.16,0.0,1.0,0.0,0.0]
[1777693663310,50.08,78375.29,0.0,1.0,0.0,0.0]
[1777693664317,50.08,78378.85,0.0,1.0,0.0,0.0]
[1777693665324,50.08,78379.84,0.0,1.0,0.0,0.0]
[1777693666973,50.08,78379.84,0.0,1.0,0.0,0.0]
[1777693667086,50.08,78379.84,0.0,1.0,0.0,0.0]
[1777693667338,50.08,78380.04,0.0,1.0,0.0,0.0]
[1777693667783,50.08,78380.04,0.0,1.0,0.0,0.0]
[1777693667830,50.08,78380.04,0.0,1.0,0.0,0.0]
[1777693669352,50.08,78383.02,0.0,1.0,0.0,0.0]
[1777693670359,50.08,78388.54,0.0,1.0,0.0,0.0]
[1777693671366,50.08,78381.44,0.0,1.0,0.0,0.0]
[1777693673889,50.08,78381.54,0.0,1.0,0.0,0.0]
[1777693674500,50.08,78381.54,0.0,1.0,0.0,0.0]
[1777693674601,50.08,78381.51,0.0,1.0,0.0,0.0]
[1777693675016,50.08,78381.51,0.0,1.0,0.0,0.0]
[1777693675080,50.08,78381.51,0.0,1.0,0.0,0.0]
[1777693680429,50.08,78380.35,0.0,1.0,0.0,0.0]
[1777693681436,50.08,78376.73,0.0,1.0,0.0,0.0]
[1777693684276,50.08,78376.41,0.0,1.0,0.0,0.0]
[1777693684329,50.08,78376.41,0.0,1.0,0.0,0.0]
[1777693684457,50.08,78375.79,0.0,1.0,0.0,0.0]
[1777693684964,50.08,78375.79,0.0,1.0,0.0,0.0]
[1777693685082,50.08,78375.79,0.0,1.0,0.0,0.0]
[1777693688485,50.08,78378.99,0.0,1.0,0.0,0.0]
[1777693690254,50.08,78379.66,0.0,1.0,0.0,0.0]
[1777693690333,50.08,78379.66,0.0,1.0,0.0,0.0]
[1777693690500,50.08,78379.85,0.0,1.0,0.0,0.0]
[1777693691054,50.08,78379.85,0.0,1.0,0.0,0.0]
[1777693691085,50.08,78379.85,0.0,1.0,0.0,0.0]
[1777693699564,50.08,78379.85,0.0,1.0,0.0,0.0]
[1777693705606,50.08,78379.51,0.0,1.0,0.0,0.0]
[1777693706477,50.08,78379.51,0.0,1.0,0.0,0.0]
[1777693706581,50.08,78379.51,0.0,1.0,0.0,0.0]
[1777693706613,50.08,78379.59,0.0,1.0,0.0,0.0]
[1777693706918,50.08,78379.59,0.0,1.0,0.0,0.0]
[1777693707084,50.08,78379.59,0.0,1.0,0.0,0.0]
[1777693716683,50.08,78379.03,0.0,1.0,0.0,0.0]
[1777693720300,50.08,78378.72,0.0,1.0,0.0,0.0]
[1777693720329,50.08,78378.72,0.0,1.0,0.0,0.0]
[1777693720355,50.08,78378.72,0.0,1.0,0.0,0.0]
[1777693720983,50.08,78378.72,0.0,1.0,0.0,0.0]
[1777693721084,50.08,78378.72,0.0,1.0,0.0,0.0]
[1777693729774,50.08,78379.65,0.0,1.0,0.0,0.0]
[1777693732215,50.08,78379.37,0.0,1.0,0.0,0.0]
[1777693732331,50.08,78379.37,0.0,1.0,0.0,0.0]
[1777693732795,50.08,78379.44,0.0,1.0,0.0,0.0]
[1777693732846,50.08,78379.44,0.0,1.0,0.0,0.0]
[1777693733082,50.08,78379.44,0.0,1.0,0.0,0.0]
[1777693738149,50.08,78379.3,0.0,1.0,0.0,0.0]
[1777693738327,50.08,78379.3,0.0,1.0,0.0,0.0]
[1777693738549,50.08,78379.3,0.0,1.0,0.0,0.0]
[1777693738584,50.08,78379.3,0.0,1.0,0.0,0.0]
[1777693738650,50.08,78379.3,0.0,1.0,0.0,0.0]
[1777693743872,50.08,78379.3,0.0,1.0,0.0,0.0]
[1777693747899,50.08,78380.52,0.0,1.0,0.0,0.0]
[1777693749273,50.08,78380.52,0.0,1.0,0.0,0.0]
[1777693749332,50.08,78380.52,0.0,1.0,0.0,0.0]
[1777693749729,50.08,78380.52,0.0,1.0,0.0,0.0]
[1777693749832,50.08,78380.52,0.0,1.0,0.0,0.0]
[1777693749781,50.08,78380.56,0.0,1.0,0.0,0.0]
[1777693757970,50.08,78380.87,0.0,1.0,0.0,0.0]
[1777693763005,50.08,78379.82,0.0,1.0,0.0,0.0]
[1777693765228,50.08,78379.93,0.0,1.0,0.0,0.0]
[1777693765328,50.08,78379.93,0.0,1.0,0.0,0.0]
[1777693765372,50.08,78379.92,0.0,1.0,0.0,0.0]
[1777693766010,50.08,78379.92,0.0,1.0,0.0,0.0]
[1777693766085,50.08,78379.92,0.0,1.0,0.0,0.0]
[1777693771064,50.08,78380.15,0.0,1.0,0.0,0.0]
[1777693772622,50.08,78380.15,0.0,1.0,0.0,0.0]
[1777693772835,50.08,78380.15,0.0,1.0,0.0,0.0]
[1777693772656,50.08,78379.94,0.0,1.0,0.0,0.0]
[1777693773186,50.08,78379.94,0.0,1.0,0.0,0.0]
[1777693773333,50.08,78379.94,0.0,1.0,0.0,0.0]
[1777693773431,50.08,78379.9,0.0,1.0,0.0,0.0]
[1777693779120,50.08,78379.83,0.0,1.0,0.0,0.0]
[1777693783428,50.08,78380.04,0.0,1.0,0.0,0.0]
[1777693783584,50.08,78380.04,0.0,1.0,0.0,0.0]
[1777693783685,50.08,78380.04,0.0,1.0,0.0,0.0]
[1777693784178,50.08,78380.04,0.0,1.0,0.0,0.0]
[1777693784329,50.08,78380.04,0.0,1.0,0.0,0.0]
[1777693792260,50.08,78380.0,0.0,1.0,0.0,0.0]
[1777693801326,50.08,78380.03,0.0,1.0,0.0,0.0]
[1777693808376,50.08,78379.92,0.0,1.0,0.0,0.0]
[1777693809971,50.08,78379.96,0.0,1.0,0.0,0.0]
[1777693810083,50.08,78379.96,0.0,1.0,0.0,0.0]
[1777693810680,50.08,78379.96,0.0,1.0,0.0,0.0]
[1777693810832,50.08,78379.96,0.0,1.0,0.0,0.0]
[1777693810772,50.08,78380.0,0.0,1.0,0.0,0.0]
[1777693816436,50.08,78379.13,0.0,1.0,0.0,0.0]
[1777693823485,50.08,78379.63,0.0,1.0,0.0,0.0]
[1777693828520,50.08,78379.39,0.0,1.0,0.0,0.0]
[1777693832548,50.08,78383.38,0.0,1.0,0.0,0.0]
[1777693834562,50.08,78385.86,0.0,1.0,0.0,0.0]
[1777693836395,50.08,78386.11,0.0,1.0,0.0,0.0]
[1777693836580,50.08,78386.11,0.0,1.0,0.0,0.0]
[1777693836657,50.08,78387.57,0.0,1.0,0.0,0.0]
[1777693837368,50.08,78387.57,0.0,1.0,0.0,0.0]
[1777693837583,50.08,78387.57,0.0,1.0,0.0,0.0]
[1777693843625,50.08,78387.35,0.0,1.0,0.0,0.0]
[1777693850674,50.08,78387.11,0.0,1.0,0.0,0.0]
[1777693854275,50.08,78387.04,0.0,1.0,0.0,0.0]
[1777693854330,50.08,78387.04,0.0,1.0,0.0,0.0]
[1777693854597,50.08,78387.04,0.0,1.0,0.0,0.0]
[1777693854827,50.08,78387.04,0.0,1.0,0.0,0.0]
[1777693854876,50.08,78387.01,0.0,1.0,0.0,0.0]
[1777693860201,50.08,78387.44,0.0,1.0,0.0,0.0]
[1777693860325,50.08,78387.44,0.0,1.0,0.0,0.0]
[1777693860765,50.08,78387.86,0.0,1.0,0.0,0.0]
[1777693861276,50.08,78387.86,0.0,1.0,0.0,0.0]
[1777693861331,50.08,78387.86,0.0,1.0,0.0,0.0]
[1777693865800,50.08,78386.71,0.0,1.0,0.0,0.0]
[1777693866809,50.08,78382.28,0.0,1.0,0.0,0.0]
[1777693867453,50.08,78382.28,0.0,1.0,0.0,0.0]
[1777693867581,50.08,78382.28,0.0,1.0,0.0,0.0]
[1777693867816,50.08,78381.92,0.0,1.0,0.0,0.0]
[1777693868568,50.08,78381.92,0.0,1.0,0.0,0.0]
[1777693868582,50.08,78381.92,0.0,1.0,0.0,0.0]
[1777693877740,50.08,78381.81,0.0,1.0,0.0,0.0]
[1777693877831,50.08,78381.81,0.0,1.0,0.0,0.0]
[1777693882364,50.08,78381.81,0.0,1.0,0.0,0.0]
[1777693882578,50.08,78381.81,0.0,1.0,0.0,0.0]
[1777693882679,50.08,78381.81,0.0,1.0,0.0,0.0]
[1777693894680,50.08,78381.78,0.0,1.0,0.0,0.0]
[1777693894831,50.08,78381.78,0.0,1.0,0.0,0.0]
[1777693894894,50.08,78381.78,0.0,1.0,0.0,0.0]
[1777693901300,50.08,78381.51,0.0,1.0,0.0,0.0]
[1777693901327,50.08,78381.51,0.0,1.0,0.0,0.0]
[1777693901928,50.08,78384.32,0.0,1.0,0.0,0.0]
[1777693902066,50.08,78384.32,0.0,1.0,0.0,0.0]
[1777693902083,50.08,78384.32,0.0,1.0,0.0,0.0]
[1777693902103,50.08,78387.32,0.0,1.0,0.0,0.0]
[1777693906082,50.08,78390.59,0.0,1.0,0.0,0.0]
[1777693907347,50.08,78390.59,0.0,1.0,0.0,0.0]
[1777693907576,50.08,78390.59,0.0,1.0,0.0,0.0]
[1777693907651,50.08,78391.81,0.0,1.0,0.0,0.0]
[1777693908157,50.08,78391.81,0.0,1.0,0.0,0.0]
[1777693908337,50.08,78391.81,0.0,1.0,0.0,0.0]
[1777693911117,50.08,78392.75,0.0,1.0,0.0,0.0]
[1777693914521,50.08,78393.39,0.0,1.0,0.0,0.0]
[1777693914581,50.08,78393.39,0.0,1.0,0.0,0.0]
[1777693916103,50.08,78393.61,0.0,1.0,0.0,0.0]
[1777693916333,50.08,78393.61,0.0,1.0,0.0,0.0]
[1777693916374,50.08,78399.4,0.0,1.0,0.0,0.0]
[1777693917160,50.08,78400.94,0.0,1.0,0.0,0.0]
[1777693918083,50.08,78400.94,0.0,1.0,0.0,0.0]
[1777693918330,50.08,78400.94,0.0,1.0,0.0,0.0]
[1777693930487,50.08,78400.86,0.0,1.0,0.0,0.0]
[1777693930580,50.08,78400.86,0.0,1.0,0.0,0.0]
[1777693930676,50.08,78401.39,0.0,1.0,0.0,0.0]
[1777693931096,50.08,78401.39,0.0,1.0,0.0,0.0]
[1777693931335,50.08,78401.39,0.0,1.0,0.0,0.0]
[1777693937302,50.08,78400.21,0.0,1.0,0.0,0.0]
[1777693938210,50.08,78400.21,0.0,1.0,0.0,0.0]
[1777693938330,50.08,78400.21,0.0,1.0,0.0,0.0]
[1777693938428,50.08,78395.58,0.0,1.0,0.0,0.0]
[1777693939482,50.08,78395.58,0.0,1.0,0.0,0.0]
[1777693939593,50.08,78395.58,0.0,1.0,0.0,0.0]
[1777693945358,50.08,78396.2,0.0,1.0,0.0,0.0]
[1777693946741,50.08,78396.2,0.0,1.0,0.0,0.0]
[1777693946830,50.08,78396.2,0.0,1.0,0.0,0.0]
[1777693946906,50.08,78396.39,0.0,1.0,0.0,0.0]
[1777693948040,50.08,78396.39,0.0,1.0,0.0,0.0]
[1777693948079,50.08,78396.24,0.0,1.0,0.0,0.0]
[1777693949386,50.08,78395.34,0.0,1.0,0.0,0.0]
[1777693951399,50.08,78395.66,0.0,1.0,0.0,0.0]
[1777693957442,50.08,78396.14,0.0,1.0,0.0,0.0]
[1777693959906,50.08,78396.05,0.0,1.0,0.0,0.0]
[1777693960053,50.08,78396.05,0.0,1.0,0.0,0.0]
[1777693960077,50.08,78396.05,0.0,1.0,0.0,0.0]
[1777693960230,50.08,78396.05,0.0,1.0,0.0,0.0]
[1777693960329,50.08,78396.05,0.0,1.0,0.0,0.0]
[1777693968553,50.08,78396.05,0.0,1.0,0.0,0.0]
[1777693974973,50.08,78396.05,0.0,1.0,0.0,0.0]
[1777693975084,50.08,78396.05,0.0,1.0,0.0,0.0]
[1777693975320,50.08,78396.05,0.0,1.0,0.0,0.0]
[1777693975327,50.08,78396.05,0.0,1.0,0.0,0.0]
[1777693975370,50.08,78396.05,0.0,1.0,0.0,0.0]
[1777693982652,50.08,78387.47,0.0,1.0,0.0,0.0]
[1777693983989,50.08,78387.47,0.0,1.0,0.0,0.0]
[1777693984086,50.08,78389.45,0.0,1.0,0.0,0.0]
[1777693984666,50.08,78389.46,0.0,1.0,0.0,0.0]
[1777693986059,50.08,78389.46,0.0,1.0,0.0,0.0]
[1777693986089,50.08,78389.46,0.0,1.0,0.0,0.0]
[1777693986680,50.08,78391.73,0.0,1.0,0.0,0.0]
[1777693987687,50.08,78393.44,0.0,1.0,0.0,0.0]
[1777693988694,50.08,78394.57,0.0,1.0,0.0,0.0]
[1777693991769,50.08,78394.96,0.0,1.0,0.0,0.0]
[1777693991830,50.08,78394.96,0.0,1.0,0.0,0.0]
[1777693991870,50.08,78395.72,0.0,1.0,0.0,0.0]
[1777693993029,50.08,78395.72,0.0,1.0,0.0,0.0]
[1777693993078,50.08,78395.72,0.0,1.0,0.0,0.0]
[1777693994737,50.08,78405.09,0.0,1.0,0.0,0.0]
[1777693995744,50.08,78406.25,0.0,1.0,0.0,0.0]
[1777693997404,50.08,78406.36,0.0,1.0,0.0,0.0]
[1777693997578,50.08,78406.36,0.0,1.0,0.0,0.0]
[1777693997758,50.08,78407.56,0.0,1.0,0.0,0.0]
[1777693998765,50.08,78408.95,0.0,1.0,0.0,0.0]
[1777694002086,50.08,78408.95,0.0,1.0,0.0,0.0]
[1777694002064,50.08,78404.25,0.0,1.0,0.0,0.0]
[1777694002793,50.08,78405.16,0.0,1.0,0.0,0.0]
[1777694003718,50.08,78405.16,0.0,1.0,0.0,0.0]
[1777694003830,50.08,78405.16,0.0,1.0,0.0,0.0]
[1777694004086,50.08,78405.16,0.0,1.0,0.0,0.0]
[1777694004134,50.08,78404.99,0.0,1.0,0.0,0.0]
[1777694009842,50.08,78404.42,0.0,1.0,0.0,0.0]
[1777694011755,50.08,78405.26,0.0,1.0,0.0,0.0]
[1777694011831,50.08,78405.26,0.0,1.0,0.0,0.0]
[1777694011929,50.08,78405.26,0.0,1.0,0.0,0.0]
[1777694019918,50.08,78405.55,0.0,1.0,0.0,0.0]
[1777694025960,50.08,78406.07,0.0,1.0,0.0,0.0]
[1777694027731,50.08,78406.07,0.0,1.0,0.0,0.0]
[1777694027829,50.08,78406.07,0.0,1.0,0.0,0.0]
[1777694028735,50.08,78405.17,0.0,1.0,0.0,0.0]
[1777694028829,50.08,78405.17,0.0,1.0,0.0,0.0]
[1777694028981,50.08,78405.89,0.0,1.0,0.0,0.0]
[1777694034016,50.08,78405.81,0.0,1.0,0.0,0.0]
[1777694034705,50.08,78405.81,0.0,1.0,0.0,0.0]
[1777694034834,50.08,78405.81,0.0,1.0,0.0,0.0]
[1777694044086,50.08,78405.45,0.0,1.0,0.0,0.0]
[1777694049121,50.08,78405.3,0.0,1.0,0.0,0.0]
[1777694052142,50.08,78406.34,0.0,1.0,0.0,0.0]
[1777694053194,50.08,78406.28,0.0,1.0,0.0,0.0]
[1777694053328,50.08,78406.28,0.0,1.0,0.0,0.0]
[1777694054388,50.08,78406.28,0.0,1.0,0.0,0.0]
[1777694054583,50.08,78406.28,0.0,1.0,0.0,0.0]
[1777694054588,50.08,78406.29,0.0,1.0,0.0,0.0]
[1777694058353,50.08,78405.59,0.0,1.0,0.0,0.0]
[1777694058583,50.08,78405.59,0.0,1.0,0.0,0.0]
[1777694068254,50.08,78406.16,0.0,1.0,0.0,0.0]
[1777694074296,50.08,78406.48,0.0,1.0,0.0,0.0]
[1777694076285,50.08,78406.07,0.0,1.0,0.0,0.0]
[1777694076326,50.08,78406.07,0.0,1.0,0.0,0.0]
[1777694077597,50.08,78406.07,0.0,1.0,0.0,0.0]
[1777694077826,50.08,78406.07,0.0,1.0,0.0,0.0]
[1777694077844,50.08,78406.07,0.0,1.0,0.0,0.0]
[1777694085476,50.08,78406.0,0.0,1.0,0.0,0.0]
[1777694085577,50.08,78406.0,0.0,1.0,0.0,0.0]
[1777694093046,50.08,78405.62,0.0,1.0,0.0,0.0]
[1777694093075,50.08,78405.62,0.0,1.0,0.0,0.0]
[1777694094407,50.08,78404.59,0.0,1.0,0.0,0.0]
[1777694094576,50.08,78404.59,0.0,1.0,0.0,0.0]
[1777694094606,50.08,78404.4,0.0,1.0,0.0,0.0]
[1777694100478,50.08,78404.53,0.0,1.0,0.0,0.0]
[1777694106520,50.08,78404.38,0.0,1.0,0.0,0.0]
[1777694112562,50.08,78403.93,0.0,1.0,0.0,0.0]
[1777694119611,50.08,78403.96,0.0,1.0,0.0,0.0]
[1777694123638,50.08,78406.21,0.0,1.0,0.0,0.0]
[1777694124300,50.08,78406.21,0.0,1.0,0.0,0.0]
[1777694124327,50.08,78406.21,0.0,1.0,0.0,0.0]
[1777694131186,50.08,78406.55,0.0,1.0,0.0,0.0]
[1777694131225,50.08,78406.81,0.0,1.0,0.0,0.0]
[1777694131326,50.08,78406.81,0.0,1.0,0.0,0.0]
[1777694131695,50.08,78404.28,0.0,1.0,0.0,0.0]
[1777694132972,50.08,78404.28,0.0,1.0,0.0,0.0]
[1777694133082,50.08,78404.28,0.0,1.0,0.0,0.0]
[1777694133177,50.08,78404.07,0.0,1.0,0.0,0.0]
[1777694139751,50.08,78404.79,0.0,1.0,0.0,0.0]
[1777694151835,50.08,78405.11,0.0,1.0,0.0,0.0]
[1777694154856,50.08,78403.73,0.0,1.0,0.0,0.0]
[1777694155863,50.08,78402.58,0.0,1.0,0.0,0.0]
[1777694156270,50.08,78402.58,0.0,1.0,0.0,0.0]
[1777694156324,50.08,78402.58,0.0,1.0,0.0,0.0]
[1777694161905,50.08,78402.4,0.0,1.0,0.0,0.0]
[1777694166940,50.08,78402.99,0.0,1.0,0.0,0.0]
[1777694171975,50.08,78403.92,0.0,1.0,0.0,0.0]
[1777694173136,50.08,78403.92,0.0,1.0,0.0,0.0]
[1777694173325,50.08,78404.45,0.0,1.0,0.0,0.0]
[1777694173989,50.08,78405.6,0.0,1.0,0.0,0.0]
[1777694174948,50.08,78405.6,0.0,1.0,0.0,0.0]
[1777694175082,50.08,78405.6,0.0,1.0,0.0,0.0]
[1777694175184,50.08,78405.17,0.0,1.0,0.0,0.0]
[1777694177011,50.08,78406.83,0.0,1.0,0.0,0.0]
[1777694182045,50.08,78406.6,0.0,1.0,0.0,0.0]
[1777694187159,50.08,78406.74,0.0,1.0,0.0,0.0]
[1777694187326,50.08,78406.74,0.0,1.0,0.0,0.0]
[1777694196145,50.08,78406.74,0.0,1.0,0.0,0.0]
[1777694203720,50.08,78406.74,0.0,1.0,0.0,0.0]
[1777694206216,50.08,78409.49,0.0,1.0,0.0,0.0]
[1777694206533,50.08,78409.49,0.0,1.0,0.0,0.0]
[1777694206577,50.08,78409.49,0.0,1.0,0.0,0.0]
[1777694208421,50.08,78409.84,0.0,1.0,0.0,0.0]
[1777694208578,50.08,78409.84,0.0,1.0,0.0,0.0]
[1777694209236,50.08,78411.24,0.0,1.0,0.0,0.0]
[1777694210244,50.08,78413.24,0.0,1.0,0.0,0.0]
[1777694211251,50.08,78416.3,0.0,1.0,0.0,0.0]
[1777694212258,50.08,78420.85,0.0,1.0,0.0,0.0]
[1777694212671,50.08,78420.85,0.0,1.0,0.0,0.0]
[1777694212781,50.08,78420.85,0.0,1.0,0.0,0.0]
[1777694213265,50.08,78422.04,0.0,1.0,0.0,0.0]
[1777694216854,50.08,78421.48,0.0,1.0,0.0,0.0]
[1777694217080,50.08,78421.48,0.0,1.0,0.0,0.0]
[1777694217294,50.08,78421.31,0.0,1.0,0.0,0.0]
[1777694217937,50.08,78421.31,0.0,1.0,0.0,0.0]
[1777694218079,50.08,78421.31,0.0,1.0,0.0,0.0]
[1777694223811,50.08,78420.77,0.0,1.0,0.0,0.0]
[1777694223826,50.08,78420.77,0.0,1.0,0.0,0.0]
[1777694223910,50.08,78423.14,0.0,1.0,0.0,0.0]
[1777694225034,50.08,78423.14,0.0,1.0,0.0,0.0]
[1777694225082,50.08,78423.14,0.0,1.0,0.0,0.0]
[1777694225135,50.08,78423.24,0.0,1.0,0.0,0.0]
[1777694229377,50.08,78424.83,0.0,1.0,0.0,0.0]
[1777694230576,50.08,78424.83,0.0,1.0,0.0,0.0]
[1777694231391,50.08,78427.26,0.0,1.0,0.0,0.0]
[1777694234109,50.08,78426.9,0.0,1.0,0.0,0.0]
[1777694234330,50.08,78426.9,0.0,1.0,0.0,0.0]
[1777694234112,50.08,78430.68,0.0,1.0,0.0,0.0]
[1777694235920,50.08,78430.6,0.0,1.0,0.0,0.0]
[1777694236078,50.08,78430.6,0.0,1.0,0.0,0.0]
[1777694236179,50.08,78429.63,0.0,1.0,0.0,0.0]
[1777694242468,50.08,78430.49,0.0,1.0,0.0,0.0]
[1777694246117,50.08,78430.39,0.0,1.0,0.0,0.0]
[1777694246330,50.08,78430.39,0.0,1.0,0.0,0.0]
[1777694248872,50.08,78431.14,0.0,1.0,0.0,0.0]
[1777694249081,50.08,78431.14,0.0,1.0,0.0,0.0]
[1777694249204,50.08,78431.1,0.0,1.0,0.0,0.0]
[1777694251531,50.08,78431.62,0.0,1.0,0.0,0.0]
[1777694253545,50.08,78434.51,0.0,1.0,0.0,0.0]
[1777694254942,50.08,78437.28,0.0,1.0,0.0,0.0]
[1777694256076,50.08,78437.28,0.0,1.0,0.0,0.0]
[1777694256176,50.08,78444.41,0.0,1.0,0.0,0.0]
[1777694257329,50.08,78444.41,0.0,1.0,0.0,0.0]
[1777694257580,50.08,78445.0,0.0,1.0,0.0,0.0]
[1777694257677,50.08,78445.0,0.0,1.0,0.0,0.0]
[1777694260077,50.08,78444.55,0.0,1.0,0.0,0.0]
[1777694260174,50.08,78447.51,0.0,1.0,0.0,0.0]
[1777694260594,50.08,78451.54,0.0,1.0,0.0,0.0]
[1777694261601,50.08,78453.02,0.0,1.0,0.0,0.0]
[1777694263970,50.08,78453.34,0.0,1.0,0.0,0.0]
[1777694264081,50.08,78453.34,0.0,1.0,0.0,0.0]
[1777694264176,50.08,78454.52,0.0,1.0,0.0,0.0]
[1777694265717,50.08,78454.61,0.0,1.0,0.0,0.0]
[1777694265827,50.08,78454.61,0.0,1.0,0.0,0.0]
[1777694265864,50.08,78455.96,0.0,1.0,0.0,0.0]
[1777694266635,50.08,78455.03,0.0,1.0,0.0,0.0]
[1777694267642,50.08,78457.05,0.0,1.0,0.0,0.0]
[1777694269174,50.08,78457.05,0.0,1.0,0.0,0.0]
[1777694269329,50.08,78457.05,0.0,1.0,0.0,0.0]
[1777694269178,50.08,78455.65,0.0,1.0,0.0,0.0]
[1777694270754,50.08,78455.74,0.0,1.0,0.0,0.0]
[1777694270834,50.08,78455.74,0.0,1.0,0.0,0.0]
[1777694270855,50.08,78453.64,0.0,1.0,0.0,0.0]
[1777694271671,50.08,78460.87,0.0,1.0,0.0,0.0]
[1777694272677,50.08,78463.87,0.0,1.0,0.0,0.0]
[1777694274688,50.08,78463.97,0.0,1.0,0.0,0.0]
[1777694274835,50.08,78463.97,0.0,1.0,0.0,0.0]
[1777694274938,50.08,78462.95,0.0,1.0,0.0,0.0]
[1777694275626,50.08,78462.95,0.0,1.0,0.0,0.0]
[1777694275827,50.08,78462.95,0.0,1.0,0.0,0.0]
[1777694281740,50.08,78463.49,0.0,1.0,0.0,0.0]
[1777694286777,50.08,78463.45,0.0,1.0,0.0,0.0]
[1777694292820,50.08,78463.38,0.0,1.0,0.0,0.0]
[1777694296528,50.08,78463.24,0.0,1.0,0.0,0.0]
[1777694296579,50.08,78463.24,0.0,1.0,0.0,0.0]
[1777694296848,50.08,78462.52,0.0,1.0,0.0,0.0]
[1777694297855,50.08,78460.04,0.0,1.0,0.0,0.0]
[1777694298858,50.08,78460.04,0.0,1.0,0.0,0.0]
[1777694299075,50.08,78460.04,0.0,1.0,0.0,0.0]
[1777694304814,50.08,78459.45,0.0,1.0,0.0,0.0]
[1777694304832,50.08,78459.45,0.0,1.0,0.0,0.0]
[1777694305041,50.08,78459.45,0.0,1.0,0.0,0.0]
[1777694305080,50.08,78459.45,0.0,1.0,0.0,0.0]
[1777694305142,50.08,78456.93,0.0,1.0,0.0,0.0]
[1777694305911,50.08,78455.4,0.0,1.0,0.0,0.0]
[1777694308932,50.08,78454.48,0.0,1.0,0.0,0.0]
[1777694309939,50.08,78455.4,0.0,1.0,0.0,0.0]
[1777694310440,50.08,78455.4,0.0,1.0,0.0,0.0]
[1777694310580,50.08,78455.4,0.0,1.0,0.0,0.0]
[1777694311261,50.08,78455.4,0.0,1.0,0.0,0.0]
[1777694311329,50.08,78455.4,0.0,1.0,0.0,0.0]
[1777694311362,50.08,78455.33,0.0,1.0,0.0,0.0]
[1777694313967,50.08,78453.73,0.0,1.0,0.0,0.0]
[1777694314973,50.08,78451.94,0.0,1.0,0.0,0.0]
[1777694316988,50.08,78450.99,0.0,1.0,0.0,0.0]
[1777694319002,50.08,78448.62,0.0,1.0,0.0,0.0]
[1777694320013,50.08,78447.62,0.0,1.0,0.0,0.0]
[1777694320601,50.08,78447.62,0.0,1.0,0.0,0.0]
[1777694320839,50.08,78447.62,0.0,1.0,0.0,0.0]
[1777694320934,50.08,78447.62,0.0,1.0,0.0,0.0]
[1777694321609,50.08,78447.62,0.0,1.0,0.0,0.0]
[1777694321828,50.08,78447.62,0.0,1.0,0.0,0.0]
[1777694326724,50.08,78447.1,0.0,1.0,0.0,0.0]
[1777694326834,50.08,78447.1,0.0,1.0,0.0,0.0]
[1777694327062,50.08,78446.92,0.0,1.0,0.0,0.0]
[1777694328331,50.08,78446.92,0.0,1.0,0.0,0.0]
[1777694328576,50.08,78446.92,0.0,1.0,0.0,0.0]
[1777694331090,50.08,78445.64,0.0,1.0,0.0,0.0]
[1777694333103,50.08,78444.38,0.0,1.0,0.0,0.0]
[1777694334809,50.08,78444.31,0.0,1.0,0.0,0.0]
[1777694334836,50.08,78444.31,0.0,1.0,0.0,0.0]
[1777694334854,50.08,78444.31,0.0,1.0,0.0,0.0]
[1777694335547,50.08,78444.31,0.0,1.0,0.0,0.0]
[1777694335582,50.08,78444.31,0.0,1.0,0.0,0.0]
[1777694344183,50.08,78444.78,0.0,1.0,0.0,0.0]
[1777694346216,50.08,78444.71,0.0,1.0,0.0,0.0]
[1777694346333,50.08,78444.71,0.0,1.0,0.0,0.0]
[1777694346430,50.08,78444.71,0.0,1.0,0.0,0.0]
[1777694347187,50.08,78444.71,0.0,1.0,0.0,0.0]
[1777694347398,50.08,78444.71,0.0,1.0,0.0,0.0]
[1777694354368,50.08,78443.83,0.0,1.0,0.0,0.0]
[1777694359583,50.08,78443.65,0.0,1.0,0.0,0.0]
[1777694359700,50.08,78443.65,0.0,1.0,0.0,0.0]
[1777694359830,50.08,78443.65,0.0,1.0,0.0,0.0]
[1777694360295,50.08,78443.5,0.0,1.0,0.0,0.0]
[1777694368351,50.08,78443.38,0.0,1.0,0.0,0.0]
[1777694372379,50.08,78443.34,0.0,1.0,0.0,0.0]
[1777694374088,50.08,78443.34,0.0,1.0,0.0,0.0]
[1777694374188,50.08,78443.34,0.0,1.0,0.0,0.0]
[1777694374328,50.08,78443.34,0.0,1.0,0.0,0.0]
[1777694374393,50.08,78443.27,0.0,1.0,0.0,0.0]
[1777694379428,50.08,78441.8,0.0,1.0,0.0,0.0]
[1777694383621,50.08,78442.62,0.0,1.0,0.0,0.0]
[1777694383834,50.08,78442.62,0.0,1.0,0.0,0.0]
[1777694384295,50.08,78442.62,0.0,1.0,0.0,0.0]
[1777694384332,50.08,78442.62,0.0,1.0,0.0,0.0]
[1777694384463,50.08,78442.55,0.0,1.0,0.0,0.0]
[1777694389497,50.08,78442.62,0.0,1.0,0.0,0.0]
[1777694392519,50.08,78416.95,0.0,1.0,0.0,0.0]
[1777694393525,50.08,78416.59,0.0,1.0,0.0,0.0]
[1777694394533,50.08,78409.37,0.0,1.0,0.0,0.0]
[1777694395539,50.08,78417.3,0.0,1.0,0.0,0.0]
[1777694396547,50.08,78412.01,0.0,1.0,0.0,0.0]
[1777694397553,50.08,78408.76,0.0,1.0,0.0,0.0]
[1777694398823,50.08,78408.76,0.0,1.0,0.0,0.0]
[1777694399079,50.08,78408.76,0.0,1.0,0.0,0.0]
[1777694399151,50.08,78408.76,0.0,1.0,0.0,0.0]
[1777694400125,50.08,78408.76,0.0,1.0,0.0,0.0]
[1777694400335,50.08,78408.76,0.0,1.0,0.0,0.0]
[1777694400575,50.08,78412.18,0.0,1.0,0.0,0.0]
[1777694401582,50.08,78413.68,0.0,1.0,0.0,0.0]
[1777694402589,50.08,78415.36,0.0,1.0,0.0,0.0]
[1777694404057,50.08,78415.36,0.0,1.0,0.0,0.0]
[1777694404083,50.08,78415.36,0.0,1.0,0.0,0.0]
[1777694404296,50.08,78418.29,0.0,1.0,0.0,0.0]
[1777694404603,50.08,78419.75,0.0,1.0,0.0,0.0]
[1777694406476,50.08,78419.75,0.0,1.0,0.0,0.0]
[1777694405610,50.08,78422.09,0.0,1.0,0.0,0.0]
[1777694406580,50.08,78422.09,0.0,1.0,0.0,0.0]
[1777694406617,50.08,78423.33,0.0,1.0,0.0,0.0]
[1777694408631,50.08,78426.02,0.0,1.0,0.0,0.0]
[1777694409927,50.08,78426.02,0.0,1.0,0.0,0.0]
[1777694410084,50.08,78426.02,0.0,1.0,0.0,0.0]
[1777694410177,50.08,78425.66,0.0,1.0,0.0,0.0]
[1777694415685,50.08,78426.67,0.0,1.0,0.0,0.0]
[1777694417490,50.08,78426.67,0.0,1.0,0.0,0.0]
[1777694417587,50.08,78426.72,0.0,1.0,0.0,0.0]
[1777694419713,50.08,78427.56,0.0,1.0,0.0,0.0]
[1777694424748,50.08,78427.43,0.0,1.0,0.0,0.0]
[1777694427176,50.08,78427.58,0.0,1.0,0.0,0.0]
[1777694427336,50.08,78427.58,0.0,1.0,0.0,0.0]
[1777694427426,50.08,78428.1,0.0,1.0,0.0,0.0]
[1777694427769,50.08,78429.32,0.0,1.0,0.0,0.0]
[1777694428566,50.08,78429.32,0.0,1.0,0.0,0.0]
[1777694428583,50.08,78429.32,0.0,1.0,0.0,0.0]
[1777694428776,50.08,78430.13,0.0,1.0,0.0,0.0]
[1777694432804,50.08,78430.09,0.0,1.0,0.0,0.0]
[1777694435382,50.08,78430.76,0.0,1.0,0.0,0.0]
[1777694435440,50.08,78430.39,0.0,1.0,0.0,0.0]
[1777694435579,50.08,78430.39,0.0,1.0,0.0,0.0]
[1777694435825,50.08,78430.32,0.0,1.0,0.0,0.0]
[1777694436629,50.08,78430.32,0.0,1.0,0.0,0.0]
[1777694436832,50.08,78430.32,0.0,1.0,0.0,0.0]
[1777694442873,50.08,78430.08,0.0,1.0,0.0,0.0]
[1777694447908,50.08,78430.01,0.0,1.0,0.0,0.0]
[1777694453951,50.08,78430.38,0.0,1.0,0.0,0.0]
[1777694454957,50.08,78431.21,0.0,1.0,0.0,0.0]
[1777694461000,50.08,78430.8,0.0,1.0,0.0,0.0]
[1777694466035,50.08,78424.67,0.0,1.0,0.0,0.0]
[1777694467227,50.08,78424.67,0.0,1.0,0.0,0.0]
[1777694467331,50.08,78424.67,0.0,1.0,0.0,0.0]
[1777694467431,50.08,78423.77,0.0,1.0,0.0,0.0]
[1777694468049,50.08,78442.35,0.0,1.0,0.0,0.0]
[1777694469056,50.08,78441.73,0.0,1.0,0.0,0.0]
[1777694471070,50.08,78439.69,0.0,1.0,0.0,0.0]
[1777694472078,50.08,78433.12,0.0,1.0,0.0,0.0]
[1777694473735,50.08,78432.89,0.0,1.0,0.0,0.0]
[1777694473830,50.08,78432.89,0.0,1.0,0.0,0.0]
[1777694479127,50.08,78432.03,0.0,1.0,0.0,0.0]
[1777694480133,50.08,78427.58,0.0,1.0,0.0,0.0]
[1777694481724,50.08,78426.97,0.0,1.0,0.0,0.0]
[1777694481834,50.08,78426.97,0.0,1.0,0.0,0.0]
[1777694482148,50.08,78426.94,0.0,1.0,0.0,0.0]
[1777694482960,50.08,78426.94,0.0,1.0,0.0,0.0]
[1777694483078,50.08,78426.94,0.0,1.0,0.0,0.0]
[1777694485169,50.08,78425.44,0.0,1.0,0.0,0.0]
[1777694488913,50.08,78426.08,0.0,1.0,0.0,0.0]
[1777694489078,50.08,78426.08,0.0,1.0,0.0,0.0]
[1777694489144,50.08,78426.08,0.0,1.0,0.0,0.0]
[1777694489605,50.08,78426.08,0.0,1.0,0.0,0.0]
[1777694489832,50.08,78426.08,0.0,1.0,0.0,0.0]
[1777694491211,50.08,78425.93,0.0,1.0,0.0,0.0]
[1777694496246,50.08,78425.5,0.0,1.0,0.0,0.0]
[1777694497597,50.08,78425.5,0.0,1.0,0.0,0.0]
[1777694497828,50.08,78425.54,0.0,1.0,0.0,0.0]
[1777694497929,50.08,78425.54,0.0,1.0,0.0,0.0]
[1777694498743,50.08,78425.54,0.0,1.0,0.0,0.0]
[1777694498831,50.08,78425.54,0.0,1.0,0.0,0.0]
[1777694504302,50.08,78426.43,0.0,1.0,0.0,0.0]
[1777694505309,50.08,78425.6,0.0,1.0,0.0,0.0]
[1777694505616,50.08,78425.6,0.0,1.0,0.0,0.0]
[1777694505828,50.08,78425.6,0.0,1.0,0.0,0.0]
[1777694506596,50.08,78425.56,0.0,1.0,0.0,0.0]
[1777694507097,50.08,78425.56,0.0,1.0,0.0,0.0]
[1777694507331,50.08,78425.56,0.0,1.0,0.0,0.0]
[1777694507360,50.08,78424.62,0.0,1.0,0.0,0.0]
[1777694515379,50.08,78424.58,0.0,1.0,0.0,0.0]
[1777694518399,50.08,78425.56,0.0,1.0,0.0,0.0]
[1777694519407,50.08,78424.79,0.0,1.0,0.0,0.0]
[1777694519759,50.08,78424.79,0.0,1.0,0.0,0.0]
[1777694519826,50.08,78424.79,0.0,1.0,0.0,0.0]
[1777694519984,50.08,78424.79,0.0,1.0,0.0,0.0]
[1777694521364,50.08,78424.79,0.0,1.0,0.0,0.0]
[1777694521579,50.08,78424.79,0.0,1.0,0.0,0.0]
[1777694524456,50.08,78425.74,0.0,1.0,0.0,0.0]
[1777694525086,50.08,78425.74,0.0,1.0,0.0,0.0]
[1777694525331,50.08,78425.74,0.0,1.0,0.0,0.0]
[1777694525463,50.08,78425.35,0.0,1.0,0.0,0.0]
[1777694528483,50.08,78424.64,0.0,1.0,0.0,0.0]
[1777694529491,50.08,78425.3,0.0,1.0,0.0,0.0]
[1777694530580,50.08,78425.3,0.0,1.0,0.0,0.0]
[1777694530840,50.08,78425.19,0.0,1.0,0.0,0.0]
[1777694535533,50.08,78420.48,0.0,1.0,0.0,0.0]
[1777694536289,50.08,78420.48,0.0,1.0,0.0,0.0]
[1777694536326,50.08,78420.48,0.0,1.0,0.0,0.0]
[1777694536540,50.08,78419.53,0.0,1.0,0.0,0.0]
[1777694537409,50.08,78419.53,0.0,1.0,0.0,0.0]
[1777694537585,50.08,78419.53,0.0,1.0,0.0,0.0]
[1777694544595,50.08,78419.29,0.0,1.0,0.0,0.0]
[1777694547457,50.08,78419.25,0.0,1.0,0.0,0.0]
[1777694547575,50.08,78419.25,0.0,1.0,0.0,0.0]
[1777694547616,50.08,78419.22,0.0,1.0,0.0,0.0]
[1777694547944,50.08,78419.22,0.0,1.0,0.0,0.0]
[1777694548082,50.08,78419.22,0.0,1.0,0.0,0.0]
[1777694557687,50.08,78419.84,0.0,1.0,0.0,0.0]
[1777694559302,50.08,78419.84,0.0,1.0,0.0,0.0]
[1777694559327,50.08,78419.84,0.0,1.0,0.0,0.0]
[1777694559403,50.08,78419.07,0.0,1.0,0.0,0.0]
[1777694559700,50.08,78413.03,0.0,1.0,0.0,0.0]
[1777694560719,50.08,78413.03,0.0,1.0,0.0,0.0]
[1777694560829,50.08,78413.03,0.0,1.0,0.0,0.0]
[1777694563729,50.08,78412.06,0.0,1.0,0.0,0.0]
[1777694565049,50.08,78412.06,0.0,1.0,0.0,0.0]
[1777694565075,50.08,78412.06,0.0,1.0,0.0,0.0]
[1777694565194,50.08,78412.61,0.0,1.0,0.0,0.0]
[1777694565742,50.08,78411.3,0.0,1.0,0.0,0.0]
[1777694566723,50.08,78411.3,0.0,1.0,0.0,0.0]
[1777694566834,50.08,78411.3,0.0,1.0,0.0,0.0]
[1777694567756,50.08,78412.53,0.0,1.0,0.0,0.0]
[1777694569678,50.08,78412.5,0.0,1.0,0.0,0.0]
[1777694569829,50.08,78412.5,0.0,1.0,0.0,0.0]
[1777694570624,50.08,78412.5,0.0,1.0,0.0,0.0]
[1777694569844,50.08,78414.3,0.0,1.0,0.0,0.0]
[1777694570839,50.08,78414.3,0.0,1.0,0.0,0.0]
[1777694570940,50.08,78416.44,0.0,1.0,0.0,0.0]
[1777694572792,50.08,78414.7,0.0,1.0,0.0,0.0]
[1777694574249,50.08,78414.7,0.0,1.0,0.0,0.0]
[1777694574338,50.08,78414.7,0.0,1.0,0.0,0.0]
[1777694574351,50.08,78416.02,0.0,1.0,0.0,0.0]
[1777694579844,50.08,78416.17,0.0,1.0,0.0,0.0]
[1777694582314,50.08,78416.96,0.0,1.0,0.0,0.0]
[1777694582865,50.08,78419.64,0.0,1.0,0.0,0.0]
[1777694584083,50.08,78419.64,0.0,1.0,0.0,0.0]
[1777694584163,50.08,78419.64,0.0,1.0,0.0,0.0]
[1777694584325,50.08,78419.64,0.0,1.0,0.0,0.0]
[1777694584397,50.08,78419.64,0.0,1.0,0.0,0.0]
[1777694588907,50.08,78418.41,0.0,1.0,0.0,0.0]
[1777694590651,50.08,78418.41,0.0,1.0,0.0,0.0]
[1777694590688,50.08,78416.82,0.0,1.0,0.0,0.0]
[1777694590830,50.08,78416.82,0.0,1.0,0.0,0.0]
[1777694592173,50.08,78416.74,0.0,1.0,0.0,0.0]
[1777694592327,50.08,78416.74,0.0,1.0,0.0,0.0]
[1777694592388,50.08,78416.87,0.0,1.0,0.0,0.0]
[1777694597438,50.08,78416.76,0.0,1.0,0.0,0.0]
[1777694597583,50.08,78416.76,0.0,1.0,0.0,0.0]
[1777694599984,50.08,78414.49,0.0,1.0,0.0,0.0]
[1777694604012,50.08,78412.97,0.0,1.0,0.0,0.0]
[1777694606027,50.08,78411.01,0.0,1.0,0.0,0.0]
[1777694607489,50.08,78411.01,0.0,1.0,0.0,0.0]
[1777694607581,50.08,78411.01,0.0,1.0,0.0,0.0]
[1777694608848,50.08,78410.41,0.0,1.0,0.0,0.0]
[1777694609077,50.08,78410.41,0.0,1.0,0.0,0.0]
[1777694609127,50.08,78410.36,0.0,1.0,0.0,0.0]
[1777694611062,50.08,78410.36,0.0,1.0,0.0,0.0]
[1777694616097,50.08,78409.73,0.0,1.0,0.0,0.0]
[1777694617674,50.08,78409.73,0.0,1.0,0.0,0.0]
[1777694617828,50.08,78409.51,0.0,1.0,0.0,0.0]
[1777694618110,50.08,78407.79,0.0,1.0,0.0,0.0]
[1777694623146,50.08,78407.36,0.0,1.0,0.0,0.0]
[1777694628181,50.08,78407.06,0.0,1.0,0.0,0.0]
[1777694630920,50.08,78406.75,0.0,1.0,0.0,0.0]
[1777694631081,50.08,78406.75,0.0,1.0,0.0,0.0]
[1777694631302,50.08,78406.75,0.0,1.0,0.0,0.0]
[1777694631329,50.08,78406.75,0.0,1.0,0.0,0.0]
[1777694631402,50.08,78406.75,0.0,1.0,0.0,0.0]
[1777694637245,50.08,78406.68,0.0,1.0,0.0,0.0]
[1777694639255,50.08,78406.65,0.0,1.0,0.0,0.0]
[1777694639336,50.08,78406.65,0.0,1.0,0.0,0.0]
[1777694645300,50.08,78406.83,0.0,1.0,0.0,0.0]
[1777694651342,50.08,78405.88,0.0,1.0,0.0,0.0]
[1777694652065,50.08,78405.88,0.0,1.0,0.0,0.0]
[1777694652086,50.08,78405.88,0.0,1.0,0.0,0.0]
[1777694653893,50.08,78405.8,0.0,1.0,0.0,0.0]
[1777694654079,50.08,78405.8,0.0,1.0,0.0,0.0]
[1777694654364,50.08,78405.77,0.0,1.0,0.0,0.0]
[1777694659399,50.08,78405.8,0.0,1.0,0.0,0.0]
[1777694665441,50.08,78405.77,0.0,1.0,0.0,0.0]
[1777694669469,50.08,78404.0,0.0,1.0,0.0,0.0]
[1777694670604,50.08,78404.0,0.0,1.0,0.0,0.0]
[1777694670833,50.08,78403.74,0.0,1.0,0.0,0.0]
[1777694671483,50.08,78404.34,0.0,1.0,0.0,0.0]
[1777694673497,50.08,78403.2,0.0,1.0,0.0,0.0]
[1777694678532,50.08,78403.02,0.0,1.0,0.0,0.0]
[1777694682676,50.08,78403.34,0.0,1.0,0.0,0.0]
[1777694682830,50.08,78403.37,0.0,1.0,0.0,0.0]
[1777694684235,50.08,78403.26,0.0,1.0,0.0,0.0]
[1777694684329,50.08,78403.26,0.0,1.0,0.0,0.0]
[1777694684574,50.08,78403.3,0.0,1.0,0.0,0.0]
[1777694690627,50.08,78403.11,0.0,1.0,0.0,0.0]
[1777694694468,50.08,78402.69,0.0,1.0,0.0,0.0]
[1777694694584,50.08,78402.69,0.0,1.0,0.0,0.0]
[1777694699690,50.08,78402.66,0.0,1.0,0.0,0.0]
[1777694703718,50.08,78395.32,0.0,1.0,0.0,0.0]
[1777694705569,50.08,78394.85,0.0,1.0,0.0,0.0]
[1777694705584,50.08,78394.85,0.0,1.0,0.0,0.0]
[1777694707589,50.08,78394.7,0.0,1.0,0.0,0.0]
[1777694707746,50.08,78394.76,0.0,1.0,0.0,0.0]
[1777694707833,50.08,78394.76,0.0,1.0,0.0,0.0]
[1777694713509,50.08,78394.65,0.0,1.0,0.0,0.0]
[1777694713578,50.08,78394.65,0.0,1.0,0.0,0.0]
[1777694719831,50.08,78394.36,0.0,1.0,0.0,0.0]
[1777694723093,50.08,78394.29,0.0,1.0,0.0,0.0]
[1777694723326,50.08,78394.29,0.0,1.0,0.0,0.0]
[1777694725149,50.08,78393.49,0.0,1.0,0.0,0.0]
[1777694725339,50.08,78393.49,0.0,1.0,0.0,0.0]
[1777694725874,50.08,78393.41,0.0,1.0,0.0,0.0]
[1777694731916,50.08,78393.31,0.0,1.0,0.0,0.0]
[1777694733201,50.08,78393.31,0.0,1.0,0.0,0.0]
[1777694733332,50.08,78393.31,0.0,1.0,0.0,0.0]
[1777694738965,50.08,78393.31,0.0,1.0,0.0,0.0]
[1777694744000,50.08,78393.41,0.0,1.0,0.0,0.0]
[1777694746883,50.08,78393.27,0.0,1.0,0.0,0.0]
[1777694747081,50.08,78393.27,0.0,1.0,0.0,0.0]
[1777694747557,50.08,78393.27,0.0,1.0,0.0,0.0]
[1777694747575,50.08,78393.27,0.0,1.0,0.0,0.0]
[1777694747656,50.08,78394.31,0.0,1.0,0.0,0.0]
[1777694755077,50.08,78394.28,0.0,1.0,0.0,0.0]
[1777694761911,50.08,78394.03,0.0,1.0,0.0,0.0]
[1777694762089,50.08,78394.03,0.0,1.0,0.0,0.0]
[1777694764333,50.08,78393.47,0.0,1.0,0.0,0.0]
[1777694764585,50.08,78393.47,0.0,1.0,0.0,0.0]
[1777694764678,50.08,78393.15,0.0,1.0,0.0,0.0]
[1777694769055,50.08,78393.01,0.0,1.0,0.0,0.0]
[1777694769077,50.08,78393.01,0.0,1.0,0.0,0.0]
[1777694771447,50.08,78392.89,0.0,1.0,0.0,0.0]
[1777694771516,50.08,78338.22,0.0,1.0,0.0,0.0]
[1777694772200,50.08,78329.23,0.0,1.0,0.0,0.0]
[1777694773205,50.08,78328.22,0.0,1.0,0.0,0.0]
[1777694774369,50.08,78328.22,0.0,1.0,0.0,0.0]
[1777694780255,50.08,78321.7,0.0,1.0,0.0,0.0]
[1777694781262,50.08,78317.86,0.0,1.0,0.0,0.0]
[1777694786213,50.08,78317.0,0.0,1.0,0.0,0.0]
[1777694786334,50.08,78317.0,0.0,1.0,0.0,0.0]
[1777694790576,50.08,78317.23,0.0,1.0,0.0,0.0]
[1777694790839,50.08,78317.23,0.0,1.0,0.0,0.0]
[1777694790928,50.08,78317.25,0.0,1.0,0.0,0.0]
[1777694791332,50.08,78317.23,0.0,1.0,0.0,0.0]
[1777694796367,50.08,78317.08,0.0,1.0,0.0,0.0]
[1777694798381,50.08,78319.23,0.0,1.0,0.0,0.0]
[1777694799817,50.08,78319.23,0.0,1.0,0.0,0.0]
[1777694799828,50.08,78319.23,0.0,1.0,0.0,0.0]
[1777694805430,50.08,78320.07,0.0,1.0,0.0,0.0]
[1777694806860,50.08,78320.07,0.0,1.0,0.0,0.0]
[1777694807444,50.08,78322.53,0.0,1.0,0.0,0.0]
[1777694808328,50.08,78322.53,0.0,1.0,0.0,0.0]
[1777694810262,50.08,78322.58,0.0,1.0,0.0,0.0]
[1777694810331,50.08,78322.58,0.0,1.0,0.0,0.0]
[1777694810872,50.08,78322.52,0.0,1.0,0.0,0.0]
[1777694812326,50.08,78322.57,0.0,1.0,0.0,0.0]
[1777694816507,50.08,78326.68,0.0,1.0,0.0,0.0]
[1777694817514,50.08,78330.54,0.0,1.0,0.0,0.0]
[1777694818521,50.08,78331.96,0.0,1.0,0.0,0.0]
[1777694819528,50.08,78332.97,0.0,1.0,0.0,0.0]
[1777694820535,50.08,78334.23,0.0,1.0,0.0,0.0]
[1777694821542,50.08,78330.85,0.0,1.0,0.0,0.0]
[1777694822328,50.08,78330.85,0.0,1.0,0.0,0.0]
[1777694822573,50.08,78330.85,0.0,1.0,0.0,0.0]
[1777694822830,50.08,78330.85,0.0,1.0,0.0,0.0]
[1777694822847,50.08,78330.94,0.0,1.0,0.0,0.0]
[1777694831697,50.08,78330.73,0.0,1.0,0.0,0.0]
[1777694831824,50.08,78330.73,0.0,1.0,0.0,0.0]
[1777694834633,50.08,78310.32,0.0,1.0,0.0,0.0]
[1777694835640,50.08,78311.98,0.0,1.0,0.0,0.0]
[1777694838661,50.08,78313.57,0.0,1.0,0.0,0.0]
[1777694839770,50.08,78313.57,0.0,1.0,0.0,0.0]
[1777694839831,50.08,78313.57,0.0,1.0,0.0,0.0]
[1777694839928,50.08,78313.53,0.0,1.0,0.0,0.0]
[1777694840460,50.08,78313.53,0.0,1.0,0.0,0.0]
[1777694840579,50.08,78313.53,0.0,1.0,0.0,0.0]
[1777694844703,50.08,78327.99,0.0,1.0,0.0,0.0]
[1777694845710,50.08,78330.37,0.0,1.0,0.0,0.0]
[1777694848723,50.08,78330.37,0.0,1.0,0.0,0.0]
[1777694848830,50.08,78330.37,0.0,1.0,0.0,0.0]
[1777694848865,50.08,78330.34,0.0,1.0,0.0,0.0]
[1777694852446,50.08,78330.54,0.0,1.0,0.0,0.0]
[1777694852579,50.08,78330.54,0.0,1.0,0.0,0.0]
[1777694852759,50.08,78332.43,0.0,1.0,0.0,0.0]
[1777694853765,50.08,78335.64,0.0,1.0,0.0,0.0]
[1777694857794,50.08,78329.5,0.0,1.0,0.0,0.0]
[1777694859661,50.08,78329.45,0.0,1.0,0.0,0.0]
[1777694859835,50.08,78329.45,0.0,1.0,0.0,0.0]
[1777694859932,50.08,78329.41,0.0,1.0,0.0,0.0]
[1777694860445,50.08,78329.41,0.0,1.0,0.0,0.0]
[1777694860578,50.08,78329.41,0.0,1.0,0.0,0.0]
[1777694862637,50.08,78329.66,0.0,1.0,0.0,0.0]
[1777694862829,50.08,78292.13,0.0,1.0,0.0,0.0]
[1777694863837,50.08,78291.11,0.0,1.0,0.0,0.0]
[1777694864844,50.08,78289.73,0.0,1.0,0.0,0.0]
[1777694866007,50.08,78289.73,0.0,1.0,0.0,0.0]
[1777694866858,50.08,78295.56,0.0,1.0,0.0,0.0]
[1777694867866,50.08,78297.81,0.0,1.0,0.0,0.0]
[1777694868872,50.08,78278.7,0.0,1.0,0.0,0.0]
[1777694869879,50.08,78275.83,0.0,1.0,0.0,0.0]
[1777694870886,50.08,78279.72,0.0,1.0,0.0,0.0]
[1777694871892,50.08,78280.98,0.0,1.0,0.0,0.0]
[1777694873100,50.08,78280.81,0.0,1.0,0.0,0.0]
[1777694873328,50.08,78280.81,0.0,1.0,0.0,0.0]
[1777694874914,50.08,78282.38,0.0,1.0,0.0,0.0]
[1777694875921,50.08,78284.7,0.0,1.0,0.0,0.0]
[1777694876928,50.08,78268.94,0.0,1.0,0.0,0.0]
[1777694877934,50.08,78266.95,0.0,1.0,0.0,0.0]
[1777694878942,50.08,78266.86,0.0,1.0,0.0,0.0]
[1777694881608,50.08,78267.65,0.0,1.0,0.0,0.0]
[1777694881832,50.08,78267.65,0.0,1.0,0.0,0.0]
[1777694881963,50.08,78267.06,0.0,1.0,0.0,0.0]
[1777694883727,50.08,78267.36,0.0,1.0,0.0,0.0]
[1777694883833,50.08,78267.36,0.0,1.0,0.0,0.0]
[1777694889012,50.08,78261.25,0.0,1.0,0.0,0.0]
[1777694890019,50.08,78260.03,0.0,1.0,0.0,0.0]
[1777694894748,50.08,78259.75,0.0,1.0,0.0,0.0]
[1777694894833,50.08,78259.75,0.0,1.0,0.0,0.0]
[1777694894849,50.08,78259.58,0.0,1.0,0.0,0.0]
[1777694895428,50.08,78259.58,0.0,1.0,0.0,0.0]
[1777694895580,50.08,78259.58,0.0,1.0,0.0,0.0]
[1777694901112,50.08,78260.39,0.0,1.0,0.0,0.0]
[1777694902119,50.08,78264.94,0.0,1.0,0.0,0.0]
[1777694903126,50.08,78278.64,0.0,1.0,0.0,0.0]
[1777694904133,50.08,78280.3,0.0,1.0,0.0,0.0]
[1777694906166,50.08,78280.59,0.0,1.0,0.0,0.0]
[1777694906333,50.08,78280.59,0.0,1.0,0.0,0.0]
[1777694906712,50.08,78280.59,0.0,1.0,0.0,0.0]
[1777694906832,50.08,78280.59,0.0,1.0,0.0,0.0]
[1777694906930,50.08,78280.84,0.0,1.0,0.0,0.0]
[1777694909169,50.08,78268.86,0.0,1.0,0.0,0.0]
[1777694910176,50.08,78267.87,0.0,1.0,0.0,0.0]
[1777694911183,50.08,78268.97,0.0,1.0,0.0,0.0]
[1777694912189,50.08,78265.15,0.0,1.0,0.0,0.0]
[1777694914763,50.08,78265.41,0.0,1.0,0.0,0.0]
[1777694914836,50.08,78265.41,0.0,1.0,0.0,0.0]
[1777694914895,50.08,78265.23,0.0,1.0,0.0,0.0]
[1777694915304,50.08,78265.23,0.0,1.0,0.0,0.0]
[1777694915329,50.08,78265.23,0.0,1.0,0.0,0.0]
[1777694921254,50.08,78265.23,0.0,1.0,0.0,0.0]
[1777694922259,50.08,78263.85,0.0,1.0,0.0,0.0]
[1777694923267,50.08,78264.95,0.0,1.0,0.0,0.0]
[1777694924138,50.08,78264.95,0.0,1.0,0.0,0.0]
[1777694924332,50.08,78264.95,0.0,1.0,0.0,0.0]
[1777694924429,50.08,78264.13,0.0,1.0,0.0,0.0]
[1777694925374,50.08,78264.13,0.0,1.0,0.0,0.0]
[1777694925583,50.08,78264.13,0.0,1.0,0.0,0.0]
[1777694925617,50.08,78261.69,0.0,1.0,0.0,0.0]
[1777694931323,50.08,78262.58,0.0,1.0,0.0,0.0]
[1777694932543,50.08,78262.58,0.0,1.0,0.0,0.0]
[1777694932582,50.08,78262.58,0.0,1.0,0.0,0.0]
[1777694933007,50.08,78262.58,0.0,1.0,0.0,0.0]
[1777694933081,50.08,78262.58,0.0,1.0,0.0,0.0]
[1777694932644,50.08,78262.58,0.0,1.0,0.0,0.0]
[1777694934344,50.08,78263.88,0.0,1.0,0.0,0.0]
[1777694935350,50.08,78264.83,0.0,1.0,0.0,0.0]
[1777694936512,50.08,78264.83,0.0,1.0,0.0,0.0]
[1777694936580,50.08,78264.83,0.0,1.0,0.0,0.0]
[1777694936726,50.08,78264.83,0.0,1.0,0.0,0.0]
[1777694936838,50.08,78264.83,0.0,1.0,0.0,0.0]
[1777694936932,50.08,78265.67,0.0,1.0,0.0,0.0]
[1777694941393,50.08,78264.15,0.0,1.0,0.0,0.0]
[1777694943255,50.08,78263.74,0.0,1.0,0.0,0.0]
[1777694943328,50.08,78263.74,0.0,1.0,0.0,0.0]
[1777694943662,50.08,78263.74,0.0,1.0,0.0,0.0]
[1777694943831,50.08,78263.74,0.0,1.0,0.0,0.0]
[1777694943929,50.08,78264.32,0.0,1.0,0.0,0.0]
[1777694944413,50.08,78265.85,0.0,1.0,0.0,0.0]
[1777694950802,50.08,78265.15,0.0,1.0,0.0,0.0]
[1777694950831,50.08,78265.15,0.0,1.0,0.0,0.0]
[1777694950904,50.08,78265.15,0.0,1.0,0.0,0.0]
[1777694951516,50.08,78265.15,0.0,1.0,0.0,0.0]
[1777694951577,50.08,78265.15,0.0,1.0,0.0,0.0]
[1777694952470,50.08,78266.07,0.0,1.0,0.0,0.0]
[1777694953477,50.08,78267.19,0.0,1.0,0.0,0.0]
[1777694955814,50.08,78267.36,0.0,1.0,0.0,0.0]
[1777694955834,50.08,78267.36,0.0,1.0,0.0,0.0]
[1777694955909,50.08,78270.43,0.0,1.0,0.0,0.0]
[1777694958981,50.08,78270.83,0.0,1.0,0.0,0.0]
[1777694959087,50.08,78270.83,0.0,1.0,0.0,0.0]
[1777694967586,50.08,78271.54,0.0,1.0,0.0,0.0]
[1777694967831,50.08,78271.54,0.0,1.0,0.0,0.0]
[1777694967905,50.08,78271.33,0.0,1.0,0.0,0.0]
[1777694968635,50.08,78271.33,0.0,1.0,0.0,0.0]
[1777694968839,50.08,78271.33,0.0,1.0,0.0,0.0]
[1777694972610,50.08,78271.08,0.0,1.0,0.0,0.0]
[1777694975635,50.08,78280.11,0.0,1.0,0.0,0.0]
[1777694976298,50.08,78280.11,0.0,1.0,0.0,0.0]
[1777694976328,50.08,78280.11,0.0,1.0,0.0,0.0]
[1777694976700,50.08,78280.11,0.0,1.0,0.0,0.0]
[1777694976828,50.08,78280.11,0.0,1.0,0.0,0.0]
[1777694976929,50.08,78281.22,0.0,1.0,0.0,0.0]
[1777694980670,50.08,78269.66,0.0,1.0,0.0,0.0]
[1777694981983,50.08,78269.66,0.0,1.0,0.0,0.0]
[1777694982078,50.08,78269.66,0.0,1.0,0.0,0.0]
[1777694982080,50.08,78269.63,0.0,1.0,0.0,0.0]
[1777694982576,50.08,78269.63,0.0,1.0,0.0,0.0]
[1777694982830,50.08,78269.63,0.0,1.0,0.0,0.0]
[1777694983691,50.08,78270.62,0.0,1.0,0.0,0.0]
[1777694984698,50.08,78273.79,0.0,1.0,0.0,0.0]
[1777694985705,50.08,78271.81,0.0,1.0,0.0,0.0]
[1777694986712,50.08,78272.91,0.0,1.0,0.0,0.0]
[1777694987287,50.08,78272.91,0.0,1.0,0.0,0.0]
[1777694987326,50.08,78272.91,0.0,1.0,0.0,0.0]
[1777694987682,50.08,78272.91,0.0,1.0,0.0,0.0]
[1777694987832,50.08,78272.91,0.0,1.0,0.0,0.0]
[1777694987897,50.08,78271.39,0.0,1.0,0.0,0.0]
[1777694993761,50.08,78271.57,0.0,1.0,0.0,0.0]
[1777694998796,50.08,78272.7,0.0,1.0,0.0,0.0]
[1777694999803,50.08,78271.77,0.0,1.0,0.0,0.0]
[1777695001140,50.08,78271.77,0.0,1.0,0.0,0.0]
[1777695001332,50.08,78272.01,0.0,1.0,0.0,0.0]
[1777695001665,50.08,78272.01,0.0,1.0,0.0,0.0]
[1777695001837,50.08,78272.01,0.0,1.0,0.0,0.0]
[1777695001932,50.08,78272.0,0.0,1.0,0.0,0.0]
[1777695009873,50.08,78271.66,0.0,1.0,0.0,0.0]
[1777695015915,50.08,78271.22,0.0,1.0,0.0,0.0]
[1777695018887,50.08,78271.15,0.0,1.0,0.0,0.0]
[1777695019077,50.08,78271.15,0.0,1.0,0.0,0.0]
[1777695019125,50.08,78271.31,0.0,1.0,0.0,0.0]
[1777695019948,50.08,78271.31,0.0,1.0,0.0,0.0]
[1777695020081,50.08,78271.31,0.0,1.0,0.0,0.0]
[1777695025984,50.08,78271.57,0.0,1.0,0.0,0.0]
[1777695031020,50.08,78271.23,0.0,1.0,0.0,0.0]
[1777695036056,50.08,78271.36,0.0,1.0,0.0,0.0]
[1777695038409,50.08,78271.84,0.0,1.0,0.0,0.0]
[1777695038582,50.08,78271.84,0.0,1.0,0.0,0.0]
[1777695039006,50.08,78271.84,0.0,1.0,0.0,0.0]
[1777695039077,50.08,78271.84,0.0,1.0,0.0,0.0]
[1777695039105,50.08,78270.93,0.0,1.0,0.0,0.0]
[1777695046125,50.08,78270.99,0.0,1.0,0.0,0.0]
[1777695051161,50.08,78269.76,0.0,1.0,0.0,0.0]
[1777695052536,50.08,78269.62,0.0,1.0,0.0,0.0]
[1777695052576,50.08,78269.62,0.0,1.0,0.0,0.0]
[1777695053175,50.08,78269.44,0.0,1.0,0.0,0.0]
[1777695053348,50.08,78269.44,0.0,1.0,0.0,0.0]
[1777695053582,50.08,78269.44,0.0,1.0,0.0,0.0]
[1777695059217,50.08,78269.76,0.0,1.0,0.0,0.0]
[1777695065260,50.08,78270.07,0.0,1.0,0.0,0.0]
[1777695066265,50.08,78271.68,0.0,1.0,0.0,0.0]
[1777695067878,50.08,78271.68,0.0,1.0,0.0,0.0]
[1777695068080,50.08,78271.68,0.0,1.0,0.0,0.0]
[1777695068181,50.08,78272.29,0.0,1.0,0.0,0.0]
[1777695068733,50.08,78272.29,0.0,1.0,0.0,0.0]
[1777695068829,50.08,78272.29,0.0,1.0,0.0,0.0]
[1777695074322,50.08,78272.7,0.0,1.0,0.0,0.0]
[1777695076336,50.08,78271.63,0.0,1.0,0.0,0.0]
[1777695078242,50.08,78271.42,0.0,1.0,0.0,0.0]
[1777695078329,50.08,78271.42,0.0,1.0,0.0,0.0]
[1777695078924,50.08,78271.42,0.0,1.0,0.0,0.0]
[1777695079087,50.08,78271.42,0.0,1.0,0.0,0.0]
[1777695079184,50.08,78271.32,0.0,1.0,0.0,0.0]
[1777695081371,50.08,78267.5,0.0,1.0,0.0,0.0]
[1777695082399,50.08,78267.5,0.0,1.0,0.0,0.0]
[1777695082578,50.08,78267.5,0.0,1.0,0.0,0.0]
[1777695083079,50.08,78267.5,0.0,1.0,0.0,0.0]
[1777695083231,50.08,78268.22,0.0,1.0,0.0,0.0]
[1777695083327,50.08,78268.22,0.0,1.0,0.0,0.0]
[1777695083385,50.08,78267.46,0.0,1.0,0.0,0.0]
[1777695088422,50.08,78268.25,0.0,1.0,0.0,0.0]
[1777695089427,50.08,78269.11,0.0,1.0,0.0,0.0]
[1777695090413,50.08,78269.11,0.0,1.0,0.0,0.0]
[1777695090583,50.08,78269.11,0.0,1.0,0.0,0.0]
[1777695091441,50.08,78269.09,0.0,1.0,0.0,0.0]
[1777695093455,50.08,78270.23,0.0,1.0,0.0,0.0]
[1777695095469,50.08,78272.32,0.0,1.0,0.0,0.0]
[1777695096431,50.08,78272.32,0.0,1.0,0.0,0.0]
[1777695096583,50.08,78272.32,0.0,1.0,0.0,0.0]
[1777695096906,50.08,78272.32,0.0,1.0,0.0,0.0]
[1777695097078,50.08,78272.32,0.0,1.0,0.0,0.0]
[1777695097108,50.08,78272.32,0.0,1.0,0.0,0.0]
[1777695101511,50.08,78286.01,0.0,1.0,0.0,0.0]
[1777695102365,50.08,78286.01,0.0,1.0,0.0,0.0]
[1777695102579,50.08,78286.01,0.0,1.0,0.0,0.0]
[1777695102677,50.08,78288.03,0.0,1.0,0.0,0.0]
[1777695103625,50.08,78288.03,0.0,1.0,0.0,0.0]
[1777695103833,50.08,78288.03,0.0,1.0,0.0,0.0]
[1777695104533,50.08,78284.99,0.0,1.0,0.0,0.0]
[1777695105540,50.08,78280.54,0.0,1.0,0.0,0.0]
[1777695106266,50.08,78280.54,0.0,1.0,0.0,0.0]
[1777695106330,50.08,78280.54,0.0,1.0,0.0,0.0]
[1777695107006,50.08,78280.54,0.0,1.0,0.0,0.0]
[1777695107081,50.08,78280.54,0.0,1.0,0.0,0.0]
[1777695107104,50.08,78280.43,0.0,1.0,0.0,0.0]
[1777695107554,50.08,78285.36,0.0,1.0,0.0,0.0]
[1777695110574,50.08,78286.23,0.0,1.0,0.0,0.0]
[1777695111648,50.08,78286.23,0.0,1.0,0.0,0.0]
[1777695111831,50.08,78286.23,0.0,1.0,0.0,0.0]
[1777695111929,50.08,78285.44,0.0,1.0,0.0,0.0]
[1777695114392,50.08,78285.33,0.0,1.0,0.0,0.0]
[1777695114581,50.08,78285.33,0.0,1.0,0.0,0.0]
[1777695114603,50.08,78286.71,0.0,1.0,0.0,0.0]
[1777695116177,50.08,78288.48,0.0,1.0,0.0,0.0]
[1777695116664,50.08,78288.48,0.0,1.0,0.0,0.0]
[1777695116831,50.08,78288.48,0.0,1.0,0.0,0.0]
[1777695116929,50.08,78287.72,0.0,1.0,0.0,0.0]
[1777695119637,50.08,78288.36,0.0,1.0,0.0,0.0]
[1777695120645,50.08,78287.59,0.0,1.0,0.0,0.0]
[1777695121315,50.08,78287.59,0.0,1.0,0.0,0.0]
[1777695121330,50.08,78287.59,0.0,1.0,0.0,0.0]
[1777695124700,50.08,78288.11,0.0,1.0,0.0,0.0]
[1777695124830,50.08,78288.11,0.0,1.0,0.0,0.0]
[1777695124930,50.08,78288.25,0.0,1.0,0.0,0.0]
[1777695127695,50.08,78288.9,0.0,1.0,0.0,0.0]
[1777695128705,50.08,78289.66,0.0,1.0,0.0,0.0]
[1777695129711,50.08,78298.08,0.0,1.0,0.0,0.0]
[1777695131204,50.08,78298.08,0.0,1.0,0.0,0.0]
[1777695130718,50.08,78298.62,0.0,1.0,0.0,0.0]
[1777695131332,50.08,78298.62,0.0,1.0,0.0,0.0]
[1777695135753,50.08,78299.85,0.0,1.0,0.0,0.0]
[1777695141794,50.08,78299.8,0.0,1.0,0.0,0.0]
[1777695146830,50.08,78299.87,0.0,1.0,0.0,0.0]
[1777695148320,50.08,78299.91,0.0,1.0,0.0,0.0]
[1777695148327,50.08,78299.91,0.0,1.0,0.0,0.0]
[1777695148844,50.08,78300.5,0.0,1.0,0.0,0.0]
[1777695149699,50.08,78300.5,0.0,1.0,0.0,0.0]
[1777695149836,50.08,78300.5,0.0,1.0,0.0,0.0]
[1777695151865,50.08,78300.86,0.0,1.0,0.0,0.0]
[1777695153880,50.08,78286.77,0.0,1.0,0.0,0.0]
[1777695154888,50.08,78274.75,0.0,1.0,0.0,0.0]
[1777695155955,50.08,78274.75,0.0,1.0,0.0,0.0]
[1777695156160,50.08,78275.17,0.0,1.0,0.0,0.0]
[1777695157409,50.08,78275.1,0.0,1.0,0.0,0.0]
[1777695157603,50.08,78275.1,0.0,1.0,0.0,0.0]
[1777695157909,50.08,78275.13,0.0,1.0,0.0,0.0]
[1777695158915,50.08,78275.84,0.0,1.0,0.0,0.0]
[1777695159923,50.08,78275.18,0.0,1.0,0.0,0.0]
[1777695166972,50.08,78275.26,0.0,1.0,0.0,0.0]
[1777695172006,50.08,78275.9,0.0,1.0,0.0,0.0]
[1777695173014,50.08,78275.19,0.0,1.0,0.0,0.0]
[1777695174307,50.08,78275.19,0.0,1.0,0.0,0.0]
[1777695174329,50.08,78275.19,0.0,1.0,0.0,0.0]
[1777695174528,50.08,78275.19,0.0,1.0,0.0,0.0]
[1777695175739,50.08,78275.19,0.0,1.0,0.0,0.0]
[1777695175830,50.08,78275.19,0.0,1.0,0.0,0.0]
[1777695181073,50.08,78275.34,0.0,1.0,0.0,0.0]
[1777695182856,50.08,78275.23,0.0,1.0,0.0,0.0]
[1777695183082,50.08,78275.23,0.0,1.0,0.0,0.0]
[1777695183087,50.08,78277.71,0.0,1.0,0.0,0.0]
[1777695186751,50.08,78277.5,0.0,1.0,0.0,0.0]
[1777695186829,50.08,78277.5,0.0,1.0,0.0,0.0]
[1777695190136,50.08,78278.44,0.0,1.0,0.0,0.0]
[1777695191142,50.08,78277.63,0.0,1.0,0.0,0.0]
[1777695192149,50.08,78279.68,0.0,1.0,0.0,0.0]
[1777695192384,50.08,78279.68,0.0,1.0,0.0,0.0]
[1777695192584,50.08,78279.68,0.0,1.0,0.0,0.0]
[1777695193158,50.08,78280.24,0.0,1.0,0.0,0.0]
[1777695196179,50.08,78279.77,0.0,1.0,0.0,0.0]
[1777695199200,50.08,78280.37,0.0,1.0,0.0,0.0]
[1777695200487,50.08,78280.44,0.0,1.0,0.0,0.0]
[1777695200585,50.08,78280.44,0.0,1.0,0.0,0.0]
[1777695202221,50.08,78281.26,0.0,1.0,0.0,0.0]
[1777695203228,50.08,78280.57,0.0,1.0,0.0,0.0]
[1777695203583,50.08,78280.57,0.0,1.0,0.0,0.0]
[1777695203909,50.08,78280.57,0.0,1.0,0.0,0.0]
[1777695204084,50.08,78280.57,0.0,1.0,0.0,0.0]
[1777695204093,50.08,78280.57,0.0,1.0,0.0,0.0]
[1777695209270,50.08,78281.16,0.0,1.0,0.0,0.0]
[1777695211284,50.08,78282.54,0.0,1.0,0.0,0.0]
[1777695213553,50.08,78282.01,0.0,1.0,0.0,0.0]
[1777695213580,50.08,78282.01,0.0,1.0,0.0,0.0]
[1777695215576,50.08,78281.95,0.0,1.0,0.0,0.0]
[1777695215836,50.08,78281.95,0.0,1.0,0.0,0.0]
[1777695216319,50.08,78282.18,0.0,1.0,0.0,0.0]
[1777695221353,50.08,78281.74,0.0,1.0,0.0,0.0]
[1777695225806,50.08,78281.53,0.0,1.0,0.0,0.0]
[1777695225828,50.08,78281.53,0.0,1.0,0.0,0.0]
[1777695231424,50.08,78281.51,0.0,1.0,0.0,0.0]
[1777695239481,50.08,78282.21,0.0,1.0,0.0,0.0]
[1777695241046,50.08,78282.21,0.0,1.0,0.0,0.0]
[1777695241077,50.08,78282.21,0.0,1.0,0.0,0.0]
[1777695243306,50.08,78281.52,0.0,1.0,0.0,0.0]
[1777695243328,50.08,78281.52,0.0,1.0,0.0,0.0]
[1777695243358,50.08,78281.65,0.0,1.0,0.0,0.0]
[1777695249551,50.08,78282.13,0.0,1.0,0.0,0.0]
[1777695251565,50.08,78280.41,0.0,1.0,0.0,0.0]
[1777695253105,50.08,78280.41,0.0,1.0,0.0,0.0]
[1777695253332,50.08,78280.41,0.0,1.0,0.0,0.0]
[1777695256920,50.08,78279.52,0.0,1.0,0.0,0.0]
[1777695257087,50.08,78279.52,0.0,1.0,0.0,0.0]
[1777695257191,50.08,78279.52,0.0,1.0,0.0,0.0]
[1777695257332,50.08,78279.52,0.0,1.0,0.0,0.0]
[1777695257244,50.08,78278.23,0.0,1.0,0.0,0.0]
[1777695262642,50.08,78278.44,0.0,1.0,0.0,0.0]
[1777695266412,50.08,78278.44,0.0,1.0,0.0,0.0]
[1777695266590,50.08,78279.12,0.0,1.0,0.0,0.0]
[1777695271705,50.08,78278.44,0.0,1.0,0.0,0.0]
[1777695272615,50.08,78278.44,0.0,1.0,0.0,0.0]
[1777695272833,50.08,78278.44,0.0,1.0,0.0,0.0]
[1777695272934,50.08,78281.92,0.0,1.0,0.0,0.0]
[1777695274978,50.08,78282.43,0.0,1.0,0.0,0.0]
[1777695275076,50.08,78282.43,0.0,1.0,0.0,0.0]
[1777695275177,50.08,78282.43,0.0,1.0,0.0,0.0]
[1777695278211,50.08,78283.26,0.0,1.0,0.0,0.0]
[1777695278326,50.08,78283.26,0.0,1.0,0.0,0.0]
[1777695278427,50.08,78282.18,0.0,1.0,0.0,0.0]
[1777695279761,50.08,78283.13,0.0,1.0,0.0,0.0]
[1777695286810,50.08,78282.99,0.0,1.0,0.0,0.0]
[1777695288267,50.08,78282.99,0.0,1.0,0.0,0.0]
[1777695288326,50.08,78282.99,0.0,1.0,0.0,0.0]
[1777695290951,50.08,78282.83,0.0,1.0,0.0,0.0]
[1777695291078,50.08,78282.83,0.0,1.0,0.0,0.0]
[1777695291163,50.08,78283.0,0.0,1.0,0.0,0.0]
[1777695293324,50.08,78283.22,0.0,1.0,0.0,0.0]
[1777695293407,50.08,78291.91,0.0,1.0,0.0,0.0]
[1777695293582,50.08,78291.91,0.0,1.0,0.0,0.0]
[1777695293859,50.08,78292.35,0.0,1.0,0.0,0.0]
[1777695299901,50.08,78291.28,0.0,1.0,0.0,0.0]
[1777695300908,50.08,78289.15,0.0,1.0,0.0,0.0]
[1777695302301,50.08,78289.15,0.0,1.0,0.0,0.0]
[1777695302328,50.08,78289.15,0.0,1.0,0.0,0.0]
[1777695303929,50.08,78284.72,0.0,1.0,0.0,0.0]
[1777695304936,50.08,78278.32,0.0,1.0,0.0,0.0]
[1777695305571,50.08,78278.32,0.0,1.0,0.0,0.0]
[1777695305836,50.08,78278.32,0.0,1.0,0.0,0.0]
[1777695305943,50.08,78270.26,0.0,1.0,0.0,0.0]
[1777695309308,50.08,78270.07,0.0,1.0,0.0,0.0]
[1777695309325,50.08,78270.07,0.0,1.0,0.0,0.0]
[1777695309409,50.08,78265.41,0.0,1.0,0.0,0.0]
[1777695310835,50.08,78265.44,0.0,1.0,0.0,0.0]
[1777695311004,50.08,78265.44,0.0,1.0,0.0,0.0]
[1777695311098,50.08,78264.56,0.0,1.0,0.0,0.0]
[1777695319035,50.08,78264.24,0.0,1.0,0.0,0.0]
[1777695323063,50.08,78262.55,0.0,1.0,0.0,0.0]
[1777695326084,50.08,78260.46,0.0,1.0,0.0,0.0]
[1777695327940,50.08,78260.52,0.0,1.0,0.0,0.0]
[1777695328076,50.08,78260.52,0.0,1.0,0.0,0.0]
[1777695330112,50.08,78262.94,0.0,1.0,0.0,0.0]
[1777695331119,50.08,78263.4,0.0,1.0,0.0,0.0]
[1777695336154,50.08,78263.4,0.0,1.0,0.0,0.0]
[1777695343202,50.08,78263.11,0.0,1.0,0.0,0.0]
[1777695344858,50.08,78262.86,0.0,1.0,0.0,0.0]
[1777695345077,50.08,78262.86,0.0,1.0,0.0,0.0]
[1777695347230,50.08,78265.36,0.0,1.0,0.0,0.0]
[1777695348466,50.08,78265.36,0.0,1.0,0.0,0.0]
[1777695348237,50.08,78266.66,0.0,1.0,0.0,0.0]
[1777695348577,50.08,78266.66,0.0,1.0,0.0,0.0]
[1777695349245,50.08,78266.76,0.0,1.0,0.0,0.0]
[1777695356294,50.08,78266.7,0.0,1.0,0.0,0.0]
[1777695361329,50.08,78267.11,0.0,1.0,0.0,0.0]
[1777695362574,50.08,78266.97,0.0,1.0,0.0,0.0]
[1777695362827,50.08,78266.97,0.0,1.0,0.0,0.0]
[1777695368378,50.08,78266.71,0.0,1.0,0.0,0.0]
[1777695375427,50.08,78266.6,0.0,1.0,0.0,0.0]
[1777695378795,50.08,78266.97,0.0,1.0,0.0,0.0]
[1777695378825,50.08,78266.97,0.0,1.0,0.0,0.0]
[1777695379455,50.08,78268.04,0.0,1.0,0.0,0.0]
[1777695381817,50.08,78268.27,0.0,1.0,0.0,0.0]
[1777695381827,50.08,78268.27,0.0,1.0,0.0,0.0]
[1777695382476,50.08,78268.24,0.0,1.0,0.0,0.0]
[1777695383483,50.08,78269.66,0.0,1.0,0.0,0.0]
[1777695388518,50.08,78269.94,0.0,1.0,0.0,0.0]
[1777695391539,50.08,78271.12,0.0,1.0,0.0,0.0]
[1777695393584,50.08,78271.5,0.0,1.0,0.0,0.0]
[1777695395329,50.08,78271.5,0.0,1.0,0.0,0.0]
[1777695395377,50.08,78272.08,0.0,1.0,0.0,0.0]
[1777695395578,50.08,78272.08,0.0,1.0,0.0,0.0]
[1777695398587,50.08,78273.16,0.0,1.0,0.0,0.0]
[1777695399595,50.08,78275.05,0.0,1.0,0.0,0.0]
[1777695400721,50.08,78275.05,0.0,1.0,0.0,0.0]
[1777695400832,50.08,78275.05,0.0,1.0,0.0,0.0]
[1777695403623,50.08,78284.19,0.0,1.0,0.0,0.0]
[1777695404630,50.08,78290.32,0.0,1.0,0.0,0.0]
[1777695405637,50.08,78283.78,0.0,1.0,0.0,0.0]
[1777695407808,50.08,78283.63,0.0,1.0,0.0,0.0]
[1777695407827,50.08,78283.63,0.0,1.0,0.0,0.0]
[1777695408540,50.08,78283.63,0.0,1.0,0.0,0.0]
[1777695407840,50.08,78283.47,0.0,1.0,0.0,0.0]
[1777695408578,50.08,78283.47,0.0,1.0,0.0,0.0]
[1777695412689,50.08,78284.39,0.0,1.0,0.0,0.0]
[1777695415444,50.08,78284.19,0.0,1.0,0.0,0.0]
[1777695415546,50.08,78284.19,0.0,1.0,0.0,0.0]
[1777695415721,50.08,78284.19,0.0,1.0,0.0,0.0]
[1777695415829,50.08,78284.19,0.0,1.0,0.0,0.0]
[1777695421357,50.08,78284.21,0.0,1.0,0.0,0.0]
[1777695426788,50.08,78284.93,0.0,1.0,0.0,0.0]
[1777695431823,50.08,78285.02,0.0,1.0,0.0,0.0]
[1777695436860,50.08,78285.06,0.0,1.0,0.0,0.0]
[1777695438145,50.08,78285.06,0.0,1.0,0.0,0.0]
[1777695438337,50.08,78285.06,0.0,1.0,0.0,0.0]
[1777695438432,50.08,78284.97,0.0,1.0,0.0,0.0]
[1777695439503,50.08,78284.97,0.0,1.0,0.0,0.0]
[1777695439577,50.08,78284.97,0.0,1.0,0.0,0.0]
[1777695446930,50.08,78284.05,0.0,1.0,0.0,0.0]
[1777695447937,50.08,78282.68,0.0,1.0,0.0,0.0]
[1777695449291,50.08,78282.68,0.0,1.0,0.0,0.0]
[1777695449327,50.08,78282.68,0.0,1.0,0.0,0.0]
[1777695449428,50.08,78282.36,0.0,1.0,0.0,0.0]
[1777695449685,50.08,78282.36,0.0,1.0,0.0,0.0]
[1777695449834,50.08,78282.36,0.0,1.0,0.0,0.0]
[1777695451965,50.08,78282.47,0.0,1.0,0.0,0.0]
[1777695457000,50.08,78282.55,0.0,1.0,0.0,0.0]
[1777695460243,50.08,78282.55,0.0,1.0,0.0,0.0]
[1777695460329,50.08,78282.55,0.0,1.0,0.0,0.0]
[1777695460364,50.08,78282.55,0.0,1.0,0.0,0.0]
[1777695460576,50.08,78282.55,0.0,1.0,0.0,0.0]
[1777695460465,50.08,78282.62,0.0,1.0,0.0,0.0]
[1777695466063,50.08,78282.82,0.0,1.0,0.0,0.0]
[1777695471098,50.08,78282.44,0.0,1.0,0.0,0.0]
[1777695472400,50.08,78282.44,0.0,1.0,0.0,0.0]
[1777695472501,50.08,78282.44,0.0,1.0,0.0,0.0]
[1777695472584,50.08,78282.44,0.0,1.0,0.0,0.0]
[1777695472595,50.08,78282.4,0.0,1.0,0.0,0.0]
[1777695480161,50.08,78282.73,0.0,1.0,0.0,0.0]
[1777695487209,50.08,78282.35,0.0,1.0,0.0,0.0]
[1777695490212,50.08,78282.63,0.0,1.0,0.0,0.0]
[1777695490333,50.08,78282.63,0.0,1.0,0.0,0.0]
[1777695490523,50.08,78282.63,0.0,1.0,0.0,0.0]
[1777695490579,50.08,78282.63,0.0,1.0,0.0,0.0]
[1777695490596,50.08,78282.62,0.0,1.0,0.0,0.0]
[1777695497279,50.08,78282.83,0.0,1.0,0.0,0.0]
[1777695502315,50.08,78283.95,0.0,1.0,0.0,0.0]
[1777695503322,50.08,78294.47,0.0,1.0,0.0,0.0]
[1777695504329,50.08,78291.32,0.0,1.0,0.0,0.0]
[1777695506608,50.08,78291.9,0.0,1.0,0.0,0.0]
[1777695506828,50.08,78291.32,0.0,1.0,0.0,0.0]
[1777695507349,50.08,78291.57,0.0,1.0,0.0,0.0]
[1777695507736,50.08,78291.57,0.0,1.0,0.0,0.0]
[1777695507837,50.08,78291.57,0.0,1.0,0.0,0.0]
[1777695509364,50.08,78290.0,0.0,1.0,0.0,0.0]
[1777695511378,50.08,78289.84,0.0,1.0,0.0,0.0]
[1777695516413,50.08,78290.06,0.0,1.0,0.0,0.0]
[1777695523677,50.08,78290.81,0.0,1.0,0.0,0.0]
[1777695523828,50.08,78290.88,0.0,1.0,0.0,0.0]
[1777695524220,50.08,78290.88,0.0,1.0,0.0,0.0]
[1777695524334,50.08,78290.88,0.0,1.0,0.0,0.0]
[1777695524469,50.08,78290.45,0.0,1.0,0.0,0.0]
[1777695526483,50.08,78293.92,0.0,1.0,0.0,0.0]
[1777695527490,50.08,78295.57,0.0,1.0,0.0,0.0]
[1777695528260,50.08,78295.57,0.0,1.0,0.0,0.0]
[1777695528326,50.08,78295.57,0.0,1.0,0.0,0.0]
[1777695528684,50.08,78295.57,0.0,1.0,0.0,0.0]
[1777695528497,50.08,78295.58,0.0,1.0,0.0,0.0]
[1777695528832,50.08,78295.58,0.0,1.0,0.0,0.0]
[1777695534538,50.08,78296.11,0.0,1.0,0.0,0.0]
[1777695539574,50.08,78295.86,0.0,1.0,0.0,0.0]
[1777695544608,50.08,78296.28,0.0,1.0,0.0,0.0]
[1777695549644,50.08,78295.85,0.0,1.0,0.0,0.0]
[1777695553671,50.08,78297.93,0.0,1.0,0.0,0.0]
[1777695555685,50.08,78299.04,0.0,1.0,0.0,0.0]
[1777695557174,50.08,78299.19,0.0,1.0,0.0,0.0]
[1777695557333,50.08,78299.19,0.0,1.0,0.0,0.0]
[1777695557700,50.08,78299.35,0.0,1.0,0.0,0.0]
[1777695557982,50.08,78299.35,0.0,1.0,0.0,0.0]
[1777695558078,50.08,78299.35,0.0,1.0,0.0,0.0]
[1777695563742,50.08,78298.57,0.0,1.0,0.0,0.0]
[1777695568705,50.08,78299.11,0.0,1.0,0.0,0.0]
[1777695568828,50.08,78298.92,0.0,1.0,0.0,0.0]
[1777695569570,50.08,78298.92,0.0,1.0,0.0,0.0]
[1777695569584,50.08,78298.92,0.0,1.0,0.0,0.0]
[1777695569671,50.08,78298.93,0.0,1.0,0.0,0.0]
[1777695571798,50.08,78298.88,0.0,1.0,0.0,0.0]
[1777695573812,50.08,78297.99,0.0,1.0,0.0,0.0]
[1777695574819,50.08,78299.05,0.0,1.0,0.0,0.0]
[1777695575919,50.08,78299.05,0.0,1.0,0.0,0.0]
[1777695576082,50.08,78299.05,0.0,1.0,0.0,0.0]
[1777695576651,50.08,78299.05,0.0,1.0,0.0,0.0]
[1777695576679,50.08,78298.78,0.0,1.0,0.0,0.0]
[1777695576835,50.08,78298.78,0.0,1.0,0.0,0.0]
[1777695586905,50.08,78288.71,0.0,1.0,0.0,0.0]
[1777695588701,50.08,78288.71,0.0,1.0,0.0,0.0]
[1777695587912,50.08,78283.01,0.0,1.0,0.0,0.0]
[1777695588829,50.08,78283.01,0.0,1.0,0.0,0.0]
[1777695589320,50.08,78283.01,0.0,1.0,0.0,0.0]
[1777695589529,50.08,78283.01,0.0,1.0,0.0,0.0]
[1777695589551,50.08,78282.98,0.0,1.0,0.0,0.0]
[1777695597981,50.08,78287.0,0.0,1.0,0.0,0.0]
[1777695598988,50.08,78287.97,0.0,1.0,0.0,0.0]
[1777695600625,50.08,78287.97,0.0,1.0,0.0,0.0]
[1777695600715,50.08,78288.15,0.0,1.0,0.0,0.0]
[1777695600828,50.08,78288.15,0.0,1.0,0.0,0.0]
[1777695601327,50.08,78288.15,0.0,1.0,0.0,0.0]
[1777695601585,50.08,78288.15,0.0,1.0,0.0,0.0]
[1777695601647,50.08,78288.25,0.0,1.0,0.0,0.0]
[1777695603017,50.08,78287.0,0.0,1.0,0.0,0.0]
[1777695605034,50.08,78289.62,0.0,1.0,0.0,0.0]
[1777695608316,50.08,78290.24,0.0,1.0,0.0,0.0]
[1777695608325,50.08,78290.24,0.0,1.0,0.0,0.0]
[1777695608655,50.08,78290.24,0.0,1.0,0.0,0.0]
[1777695608757,50.08,78290.31,0.0,1.0,0.0,0.0]
[1777695608830,50.08,78290.31,0.0,1.0,0.0,0.0]
[1777695615106,50.08,78290.66,0.0,1.0,0.0,0.0]
[1777695619104,50.08,78290.49,0.0,1.0,0.0,0.0]
[1777695619328,50.08,78290.49,0.0,1.0,0.0,0.0]
[1777695619388,50.08,78290.49,0.0,1.0,0.0,0.0]
[1777695619835,50.08,78290.49,0.0,1.0,0.0,0.0]
[1777695620085,50.08,78290.49,0.0,1.0,0.0,0.0]
[1777695621581,50.08,78290.49,0.0,1.0,0.0,0.0]
[1777695621645,50.08,78290.49,0.0,1.0,0.0,0.0]
[1777695628197,50.08,78290.84,0.0,1.0,0.0,0.0]
[1777695629326,50.08,78290.84,0.0,1.0,0.0,0.0]
[1777695629578,50.08,78290.84,0.0,1.0,0.0,0.0]
[1777695631218,50.08,78290.84,0.0,1.0,0.0,0.0]
[1777695636253,50.08,78291.54,0.0,1.0,0.0,0.0]
[1777695638794,50.08,78291.35,0.0,1.0,0.0,0.0]
[1777695638828,50.08,78291.35,0.0,1.0,0.0,0.0]
[1777695639352,50.08,78291.35,0.0,1.0,0.0,0.0]
[1777695639583,50.08,78291.35,0.0,1.0,0.0,0.0]
[1777695639592,50.08,78291.42,0.0,1.0,0.0,0.0]
[1777695645317,50.08,78291.31,0.0,1.0,0.0,0.0]
[1777695649346,50.08,78290.49,0.0,1.0,0.0,0.0]
[1777695651311,50.08,78289.93,0.0,1.0,0.0,0.0]
[1777695651329,50.08,78289.93,0.0,1.0,0.0,0.0]
[1777695651360,50.08,78289.88,0.0,1.0,0.0,0.0]
[1777695651962,50.08,78289.88,0.0,1.0,0.0,0.0]
[1777695652082,50.08,78289.88,0.0,1.0,0.0,0.0]
[1777695657401,50.08,78290.29,0.0,1.0,0.0,0.0]
[1777695661533,50.08,78290.12,0.0,1.0,0.0,0.0]
[1777695661581,50.08,78290.12,0.0,1.0,0.0,0.0]
[1777695661680,50.08,78290.12,0.0,1.0,0.0,0.0]
[1777695662285,50.08,78290.12,0.0,1.0,0.0,0.0]
[1777695662326,50.08,78290.12,0.0,1.0,0.0,0.0]
[1777695662437,50.08,78287.28,0.0,1.0,0.0,0.0]
[1777695668480,50.08,78287.23,0.0,1.0,0.0,0.0]
[1777695673519,50.08,78287.14,0.0,1.0,0.0,0.0]
[1777695676776,50.08,78287.49,0.0,1.0,0.0,0.0]
[1777695676830,50.08,78287.49,0.0,1.0,0.0,0.0]
[1777695676832,50.08,78291.77,0.0,1.0,0.0,0.0]
[1777695677556,50.08,78291.77,0.0,1.0,0.0,0.0]
[1777695677579,50.08,78291.77,0.0,1.0,0.0,0.0]
[1777695682582,50.08,78291.35,0.0,1.0,0.0,0.0]
[1777695687618,50.08,78291.79,0.0,1.0,0.0,0.0]
[1777695691646,50.08,78291.77,0.0,1.0,0.0,0.0]
[1777695696682,50.08,78291.7,0.0,1.0,0.0,0.0]
[1777695703731,50.08,78291.65,0.0,1.0,0.0,0.0]
[1777695708766,50.08,78291.56,0.0,1.0,0.0,0.0]
[1777695717828,50.08,78291.56,0.0,1.0,0.0,0.0]
[1777695722864,50.08,78291.45,0.0,1.0,0.0,0.0]
[1777695728906,50.08,78291.59,0.0,1.0,0.0,0.0]
[1777695733940,50.08,78291.41,0.0,1.0,0.0,0.0]
[1777695739982,50.08,78291.22,0.0,1.0,0.0,0.0]
[1777695741917,50.08,78291.2,0.0,1.0,0.0,0.0]
[1777695742080,50.08,78291.2,0.0,1.0,0.0,0.0]
[1777695742130,50.08,78291.2,0.0,1.0,0.0,0.0]
[1777695743023,50.08,78291.2,0.0,1.0,0.0,0.0]
[1777695743077,50.08,78291.2,0.0,1.0,0.0,0.0]
[1777695750055,50.08,78290.87,0.0,1.0,0.0,0.0]
[1777695751062,50.08,78291.11,0.0,1.0,0.0,0.0]
[1777695758110,50.08,78291.23,0.0,1.0,0.0,0.0]
[1777695768181,50.08,78291.37,0.0,1.0,0.0,0.0]
[1777695770646,50.08,78291.46,0.0,1.0,0.0,0.0]
[1777695770833,50.08,78291.46,0.0,1.0,0.0,0.0]
[1777695770845,50.08,78291.46,0.0,1.0,0.0,0.0]
[1777695771586,50.08,78291.46,0.0,1.0,0.0,0.0]
[1777695771829,50.08,78291.46,0.0,1.0,0.0,0.0]
[1777695777244,50.08,78291.04,0.0,1.0,0.0,0.0]
[1777695782279,50.08,78289.67,0.0,1.0,0.0,0.0]
[1777695785869,50.08,78289.55,0.0,1.0,0.0,0.0]
[1777695785929,50.08,78289.55,0.0,1.0,0.0,0.0]
[1777695786080,50.08,78289.55,0.0,1.0,0.0,0.0]
[1777695786668,50.08,78289.55,0.0,1.0,0.0,0.0]
[1777695786833,50.08,78289.55,0.0,1.0,0.0,0.0]
[1777695786893,50.08,78289.7,0.0,1.0,0.0,0.0]
[1777695792349,50.08,78290.14,0.0,1.0,0.0,0.0]
[1777695798390,50.08,78289.87,0.0,1.0,0.0,0.0]
[1777695804433,50.08,78290.05,0.0,1.0,0.0,0.0]
[1777695809468,50.08,78290.03,0.0,1.0,0.0,0.0]
[1777695812489,50.08,78267.48,0.0,1.0,0.0,0.0]
[1777695813496,50.08,78265.94,0.0,1.0,0.0,0.0]
[1777695814502,50.08,78264.26,0.0,1.0,0.0,0.0]
[1777695815497,50.08,78264.26,0.0,1.0,0.0,0.0]
[1777695815718,50.08,78264.26,0.0,1.0,0.0,0.0]
[1777695815739,50.08,78264.44,0.0,1.0,0.0,0.0]
[1777695816292,50.08,78264.44,0.0,1.0,0.0,0.0]
[1777695816333,50.08,78264.44,0.0,1.0,0.0,0.0]
[1777695821552,50.08,78264.17,0.0,1.0,0.0,0.0]
[1777695825580,50.08,78264.98,0.0,1.0,0.0,0.0]
[1777695828827,50.08,78264.61,0.0,1.0,0.0,0.0]
[1777695828994,50.08,78264.75,0.0,1.0,0.0,0.0]
[1777695829079,50.08,78264.75,0.0,1.0,0.0,0.0]
[1777695829990,50.08,78264.75,0.0,1.0,0.0,0.0]
[1777695829607,50.08,78264.82,0.0,1.0,0.0,0.0]
[1777695830078,50.08,78264.82,0.0,1.0,0.0,0.0]
[1777695836658,50.08,78265.09,0.0,1.0,0.0,0.0]
[1777695841693,50.08,78264.76,0.0,1.0,0.0,0.0]
[1777695849748,50.08,78264.78,0.0,1.0,0.0,0.0]
[1777695855791,50.08,78264.65,0.0,1.0,0.0,0.0]
[1777695856777,50.08,78264.65,0.0,1.0,0.0,0.0]
[1777695856829,50.08,78264.65,0.0,1.0,0.0,0.0]
[1777695856928,50.08,78264.69,0.0,1.0,0.0,0.0]
[1777695857840,50.08,78264.69,0.0,1.0,0.0,0.0]
[1777695858084,50.08,78264.73,0.0,1.0,0.0,0.0]
[1777695863849,50.08,78264.68,0.0,1.0,0.0,0.0]
[1777695868884,50.08,78264.71,0.0,1.0,0.0,0.0]
[1777695874926,50.08,78264.56,0.0,1.0,0.0,0.0]
[1777695877252,50.08,78264.44,0.0,1.0,0.0,0.0]
[1777695877328,50.08,78264.44,0.0,1.0,0.0,0.0]
[1777695877947,50.08,78264.23,0.0,1.0,0.0,0.0]
[1777695878353,50.08,78264.23,0.0,1.0,0.0,0.0]
[1777695878578,50.08,78264.23,0.0,1.0,0.0,0.0]
[1777695883988,50.08,78264.53,0.0,1.0,0.0,0.0]
[1777695884996,50.08,78271.64,0.0,1.0,0.0,0.0]
[1777695885429,50.08,78271.64,0.0,1.0,0.0,0.0]
[1777695885581,50.08,78271.64,0.0,1.0,0.0,0.0]
[1777695886003,50.08,78275.27,0.0,1.0,0.0,0.0]
[1777695887305,50.08,78274.79,0.0,1.0,0.0,0.0]
[1777695887329,50.08,78274.79,0.0,1.0,0.0,0.0]
[1777695888017,50.08,78274.2,0.0,1.0,0.0,0.0]
[1777695889024,50.08,78274.83,0.0,1.0,0.0,0.0]
[1777695893052,50.08,78275.56,0.0,1.0,0.0,0.0]
[1777695899094,50.08,78275.62,0.0,1.0,0.0,0.0]
[1777695900101,50.08,78275.04,0.0,1.0,0.0,0.0]
[1777695902778,50.08,78275.35,0.0,1.0,0.0,0.0]
[1777695902832,50.08,78275.35,0.0,1.0,0.0,0.0]
[1777695902879,50.08,78275.23,0.0,1.0,0.0,0.0]
[1777695904079,50.08,78275.19,0.0,1.0,0.0,0.0]
[1777695904333,50.08,78275.19,0.0,1.0,0.0,0.0]
[1777695910170,50.08,78274.95,0.0,1.0,0.0,0.0]
[1777695914201,50.08,78275.52,0.0,1.0,0.0,0.0]
[1777695919236,50.08,78275.74,0.0,1.0,0.0,0.0]
[1777695920243,50.08,78276.33,0.0,1.0,0.0,0.0]
[1777695921679,50.08,78276.33,0.0,1.0,0.0,0.0]
[1777695921830,50.08,78276.33,0.0,1.0,0.0,0.0]
[1777695921882,50.08,78276.29,0.0,1.0,0.0,0.0]
[1777695923256,50.08,78276.59,0.0,1.0,0.0,0.0]
[1777695923331,50.08,78276.59,0.0,1.0,0.0,0.0]
[1777695927526,50.08,78276.7,0.0,1.0,0.0,0.0]
[1777695927582,50.08,78276.7,0.0,1.0,0.0,0.0]
[1777695927701,50.08,78277.1,0.0,1.0,0.0,0.0]
[1777695928707,50.08,78277.1,0.0,1.0,0.0,0.0]
[1777695928834,50.08,78277.1,0.0,1.0,0.0,0.0]
[1777695928923,50.08,78278.68,0.0,1.0,0.0,0.0]
[1777695931960,50.08,78278.75,0.0,1.0,0.0,0.0]
[1777695932077,50.08,78278.75,0.0,1.0,0.0,0.0]
[1777695932061,50.08,78285.96,0.0,1.0,0.0,0.0]
[1777695932326,50.08,78285.61,0.0,1.0,0.0,0.0]
[1777695933863,50.08,78285.61,0.0,1.0,0.0,0.0]
[1777695934077,50.08,78285.61,0.0,1.0,0.0,0.0]
[1777695934863,50.08,78285.8,0.0,1.0,0.0,0.0]
[1777695934930,50.08,78280.68,0.0,1.0,0.0,0.0]
[1777695935839,50.08,78280.68,0.0,1.0,0.0,0.0]
[1777695935871,50.08,78280.88,0.0,1.0,0.0,0.0]
[1777695936355,50.08,78281.39,0.0,1.0,0.0,0.0]
[1777695938369,50.08,78286.15,0.0,1.0,0.0,0.0]
[1777695940323,50.08,78286.08,0.0,1.0,0.0,0.0]
[1777695940580,50.08,78286.08,0.0,1.0,0.0,0.0]
[1777695945418,50.08,78286.86,0.0,1.0,0.0,0.0]
[1777695947426,50.08,78286.9,0.0,1.0,0.0,0.0]
[1777695947579,50.08,78286.9,0.0,1.0,0.0,0.0]
[1777695952692,50.08,78287.19,0.0,1.0,0.0,0.0]
[1777695955838,50.08,78287.59,0.0,1.0,0.0,0.0]
[1777695955860,50.08,78287.59,0.0,1.0,0.0,0.0]
[1777695957502,50.08,78263.92,0.0,1.0,0.0,0.0]
[1777695958509,50.08,78264.49,0.0,1.0,0.0,0.0]
[1777695959854,50.08,78264.49,0.0,1.0,0.0,0.0]
[1777695960607,50.08,78264.42,0.0,1.0,0.0,0.0]
[1777695966565,50.08,78265.25,0.0,1.0,0.0,0.0]
[1777695970803,50.08,78264.87,0.0,1.0,0.0,0.0]
[1777695970829,50.08,78264.87,0.0,1.0,0.0,0.0]
[1777695972729,50.08,78264.91,0.0,1.0,0.0,0.0]
[1777695972832,50.08,78264.91,0.0,1.0,0.0,0.0]
[1777695972934,50.08,78264.98,0.0,1.0,0.0,0.0]
[1777695982677,50.08,78264.56,0.0,1.0,0.0,0.0]
[1777695985698,50.08,78263.45,0.0,1.0,0.0,0.0]
[1777695987624,50.08,78263.37,0.0,1.0,0.0,0.0]
[1777695987832,50.08,78263.37,0.0,1.0,0.0,0.0]
[1777695991740,50.08,78263.3,0.0,1.0,0.0,0.0]
[1777695994761,50.08,78262.13,0.0,1.0,0.0,0.0]
[1777695996775,50.08,78258.66,0.0,1.0,0.0,0.0]
[1777695998369,50.08,78258.69,0.0,1.0,0.0,0.0]
[1777695998591,50.08,78258.69,0.0,1.0,0.0,0.0]
[1777696000339,50.08,78258.66,0.0,1.0,0.0,0.0]
[1777696000587,50.08,78258.66,0.0,1.0,0.0,0.0]
[1777696000803,50.08,78258.03,0.0,1.0,0.0,0.0]
[1777696006845,50.08,78257.78,0.0,1.0,0.0,0.0]
[1777696012887,50.08,78257.81,0.0,1.0,0.0,0.0]
[1777696014856,50.08,78257.81,0.0,1.0,0.0,0.0]
[1777696015084,50.08,78257.81,0.0,1.0,0.0,0.0]
[1777696021950,50.08,78258.33,0.0,1.0,0.0,0.0]
[1777696024972,50.08,78260.54,0.0,1.0,0.0,0.0]
[1777696025979,50.08,78262.19,0.0,1.0,0.0,0.0]
[1777696026305,50.08,78262.19,0.0,1.0,0.0,0.0]
[1777696026328,50.08,78262.19,0.0,1.0,0.0,0.0]
[1777696028097,50.08,78262.19,0.0,1.0,0.0,0.0]
[1777696028181,50.08,78262.25,0.0,1.0,0.0,0.0]
[1777696028330,50.08,78262.25,0.0,1.0,0.0,0.0]
[1777696034035,50.08,78262.31,0.0,1.0,0.0,0.0]
[1777696035374,50.08,78262.31,0.0,1.0,0.0,0.0]
[1777696035580,50.08,78262.31,0.0,1.0,0.0,0.0]
[1777696040078,50.08,78263.43,0.0,1.0,0.0,0.0]
[1777696045113,50.08,78263.46,0.0,1.0,0.0,0.0]
[1777696049141,50.08,78261.47,0.0,1.0,0.0,0.0]
[1777696051753,50.08,78261.49,0.0,1.0,0.0,0.0]
[1777696051835,50.08,78261.49,0.0,1.0,0.0,0.0]
[1777696051934,50.08,78261.49,0.0,1.0,0.0,0.0]
[1777696053629,50.08,78261.49,0.0,1.0,0.0,0.0]
[1777696053836,50.08,78261.49,0.0,1.0,0.0,0.0]
[1777696054176,50.08,78261.34,0.0,1.0,0.0,0.0]
[1777696061225,50.08,78261.1,0.0,1.0,0.0,0.0]
[1777696064948,50.08,78261.1,0.0,1.0,0.0,0.0]
[1777696065080,50.08,78261.1,0.0,1.0,0.0,0.0]
[1777696070288,50.08,78260.82,0.0,1.0,0.0,0.0]
[1777696075322,50.08,78260.79,0.0,1.0,0.0,0.0]
[1777696076765,50.08,78260.79,0.0,1.0,0.0,0.0]
[1777696076828,50.08,78260.79,0.0,1.0,0.0,0.0]
[1777696077165,50.08,78260.79,0.0,1.0,0.0,0.0]
[1777696077218,50.08,78260.79,0.0,1.0,0.0,0.0]
[1777696077328,50.08,78260.79,0.0,1.0,0.0,0.0]
[1777696081678,50.08,78260.59,0.0,1.0,0.0,0.0]
[1777696081827,50.08,78260.59,0.0,1.0,0.0,0.0]
[1777696087409,50.08,78260.98,0.0,1.0,0.0,0.0]
[1777696090430,50.08,78262.62,0.0,1.0,0.0,0.0]
[1777696091280,50.08,78262.62,0.0,1.0,0.0,0.0]
[1777696091329,50.08,78262.62,0.0,1.0,0.0,0.0]
[1777696093477,50.08,78263.13,0.0,1.0,0.0,0.0]
[1777696093583,50.08,78263.13,0.0,1.0,0.0,0.0]
[1777696093685,50.08,78263.17,0.0,1.0,0.0,0.0]
[1777696099492,50.08,78279.19,0.0,1.0,0.0,0.0]
[1777696100872,50.08,78279.19,0.0,1.0,0.0,0.0]
[1777696101075,50.08,78279.19,0.0,1.0,0.0,0.0]
[1777696101166,50.08,78280.44,0.0,1.0,0.0,0.0]
[1777696104528,50.08,78279.3,0.0,1.0,0.0,0.0]
[1777696109562,50.08,78279.61,0.0,1.0,0.0,0.0]
[1777696110669,50.08,78279.61,0.0,1.0,0.0,0.0]
[1777696110828,50.08,78279.61,0.0,1.0,0.0,0.0]
[1777696111577,50.08,78279.26,0.0,1.0,0.0,0.0]
[1777696113258,50.08,78279.26,0.0,1.0,0.0,0.0]
[1777696113329,50.08,78279.27,0.0,1.0,0.0,0.0]
[1777696113591,50.08,78279.31,0.0,1.0,0.0,0.0]
[1777696118626,50.08,78279.45,0.0,1.0,0.0,0.0]
[1777696123661,50.08,78279.9,0.0,1.0,0.0,0.0]
[1777696128696,50.08,78280.05,0.0,1.0,0.0,0.0]
[1777696131259,50.08,78280.21,0.0,1.0,0.0,0.0]
[1777696131328,50.08,78279.94,0.0,1.0,0.0,0.0]
[1777696137759,50.08,78280.1,0.0,1.0,0.0,0.0]
[1777696138609,50.08,78280.1,0.0,1.0,0.0,0.0]
[1777696138830,50.08,78280.1,0.0,1.0,0.0,0.0]
[1777696139255,50.08,78280.1,0.0,1.0,0.0,0.0]
[1777696139333,50.08,78280.1,0.0,1.0,0.0,0.0]
[1777696139356,50.08,78280.1,0.0,1.0,0.0,0.0]
[1777696144808,50.08,78280.25,0.0,1.0,0.0,0.0]
[1777696150850,50.08,78280.01,0.0,1.0,0.0,0.0]
[1777696151857,50.08,78279.09,0.0,1.0,0.0,0.0]
[1777696152364,50.08,78279.09,0.0,1.0,0.0,0.0]
[1777696152578,50.08,78279.09,0.0,1.0,0.0,0.0]
[1777696160919,50.08,78279.46,0.0,1.0,0.0,0.0]
[1777696162691,50.08,78279.75,0.0,1.0,0.0,0.0]
[1777696162829,50.08,78279.75,0.0,1.0,0.0,0.0]
[1777696165171,50.08,78279.69,0.0,1.0,0.0,0.0]
[1777696165327,50.08,78279.69,0.0,1.0,0.0,0.0]
[1777696165272,50.08,78279.55,0.0,1.0,0.0,0.0]
[1777696167969,50.08,78277.96,0.0,1.0,0.0,0.0]
[1777696168642,50.08,78277.96,0.0,1.0,0.0,0.0]
[1777696168830,50.08,78277.96,0.0,1.0,0.0,0.0]
[1777696168976,50.08,78275.33,0.0,1.0,0.0,0.0]
[1777696170990,50.08,78273.19,0.0,1.0,0.0,0.0]
[1777696171997,50.08,78273.25,0.0,1.0,0.0,0.0]
[1777696176137,50.08,78273.51,0.0,1.0,0.0,0.0]
[1777696176328,50.08,78273.51,0.0,1.0,0.0,0.0]
[1777696177375,50.08,78273.78,0.0,1.0,0.0,0.0]
[1777696177579,50.08,78273.78,0.0,1.0,0.0,0.0]
[1777696178039,50.08,78273.43,0.0,1.0,0.0,0.0]
[1777696184062,50.08,78273.53,0.0,1.0,0.0,0.0]
[1777696189116,50.08,78273.58,0.0,1.0,0.0,0.0]
[1777696194151,50.08,78273.3,0.0,1.0,0.0,0.0]
[1777696202214,50.08,78272.56,0.0,1.0,0.0,0.0]
[1777696202949,50.08,78272.56,0.0,1.0,0.0,0.0]
[1777696203078,50.08,78272.56,0.0,1.0,0.0,0.0]
[1777696203221,50.08,78269.57,0.0,1.0,0.0,0.0]
[1777696208257,50.08,78268.16,0.0,1.0,0.0,0.0]
[1777696208621,50.08,78268.16,0.0,1.0,0.0,0.0]
[1777696208827,50.08,78268.16,0.0,1.0,0.0,0.0]
[1777696208859,50.08,78268.16,0.0,1.0,0.0,0.0]
[1777696209077,50.08,78268.16,0.0,1.0,0.0,0.0]
[1777696209264,50.08,78268.6,0.0,1.0,0.0,0.0]
[1777696214299,50.08,78268.55,0.0,1.0,0.0,0.0]
[1777696219334,50.08,78267.85,0.0,1.0,0.0,0.0]
[1777696225376,50.08,78267.63,0.0,1.0,0.0,0.0]
[1777696226584,50.08,78267.9,0.0,1.0,0.0,0.0]
[1777696229392,50.08,78267.9,0.0,1.0,0.0,0.0]
[1777696229403,50.08,78267.65,0.0,1.0,0.0,0.0]
[1777696229578,50.08,78267.65,0.0,1.0,0.0,0.0]
[1777696231418,50.08,78267.74,0.0,1.0,0.0,0.0]
[1777696240000,50.08,78267.92,0.0,1.0,0.0,0.0]
[1777696240328,50.08,78267.92,0.0,1.0,0.0,0.0]
[1777696241488,50.08,78270.23,0.0,1.0,0.0,0.0]
[1777696244428,50.08,78270.77,0.0,1.0,0.0,0.0]
[1777696244581,50.08,78270.92,0.0,1.0,0.0,0.0]
[1777696244678,50.08,78270.92,0.0,1.0,0.0,0.0]
[1777696247530,50.08,78271.94,0.0,1.0,0.0,0.0]
[1777696252565,50.08,78271.86,0.0,1.0,0.0,0.0]
[1777696257600,50.08,78271.5,0.0,1.0,0.0,0.0]
[1777696262635,50.08,78271.3,0.0,1.0,0.0,0.0]
[1777696268185,50.08,78271.93,0.0,1.0,0.0,0.0]
[1777696268586,50.08,78272.27,0.0,1.0,0.0,0.0]
[1777696274718,50.08,78272.44,0.0,1.0,0.0,0.0]
[1777696278781,50.08,78272.98,0.0,1.0,0.0,0.0]
[1777696278831,50.08,78272.98,0.0,1.0,0.0,0.0]
[1777696280664,50.08,78272.32,0.0,1.0,0.0,0.0]
[1777696280832,50.08,78272.32,0.0,1.0,0.0,0.0]
[1777696280896,50.08,78272.05,0.0,1.0,0.0,0.0]
[1777696286803,50.08,78272.29,0.0,1.0,0.0,0.0]
[1777696287810,50.08,78269.89,0.0,1.0,0.0,0.0]
[1777696291838,50.08,78269.86,0.0,1.0,0.0,0.0]
[1777696294577,50.08,78269.66,0.0,1.0,0.0,0.0]
[1777696299894,50.08,78268.79,0.0,1.0,0.0,0.0]
[1777696302744,50.08,78268.02,0.0,1.0,0.0,0.0]
[1777696302830,50.08,78268.02,0.0,1.0,0.0,0.0]
[1777696303348,50.08,78268.02,0.0,1.0,0.0,0.0]
[1777696303429,50.08,78267.99,0.0,1.0,0.0,0.0]
[1777696303576,50.08,78267.99,0.0,1.0,0.0,0.0]
[1777696308957,50.08,78268.4,0.0,1.0,0.0,0.0]
[1777696310971,50.08,78267.49,0.0,1.0,0.0,0.0]
[1777696316127,50.08,78267.0,0.0,1.0,0.0,0.0]
[1777696316331,50.08,78267.0,0.0,1.0,0.0,0.0]
[1777696316440,50.08,78267.0,0.0,1.0,0.0,0.0]
[1777696316424,50.08,78267.18,0.0,1.0,0.0,0.0]
[1777696316585,50.08,78267.18,0.0,1.0,0.0,0.0]
[1777696322047,50.08,78266.83,0.0,1.0,0.0,0.0]
[1777696322975,50.08,78266.83,0.0,1.0,0.0,0.0]
[1777696323077,50.08,78266.83,0.0,1.0,0.0,0.0]
[1777696323178,50.08,78267.09,0.0,1.0,0.0,0.0]
[1777696324066,50.08,78267.09,0.0,1.0,0.0,0.0]
[1777696324075,50.08,78267.09,0.0,1.0,0.0,0.0]
[1777696330104,50.08,78268.19,0.0,1.0,0.0,0.0]
[1777696335139,50.08,78268.86,0.0,1.0,0.0,0.0]
[1777696336415,50.08,78268.86,0.0,1.0,0.0,0.0]
[1777696336433,50.08,78268.76,0.0,1.0,0.0,0.0]
[1777696336577,50.08,78268.76,0.0,1.0,0.0,0.0]
[1777696337226,50.08,78268.76,0.0,1.0,0.0,0.0]
[1777696337329,50.08,78268.76,0.0,1.0,0.0,0.0]
[1777696341181,50.08,78274.17,0.0,1.0,0.0,0.0]
[1777696344201,50.08,78275.11,0.0,1.0,0.0,0.0]
[1777696344741,50.08,78275.11,0.0,1.0,0.0,0.0]
[1777696344827,50.08,78275.11,0.0,1.0,0.0,0.0]
[1777696345444,50.08,78275.11,0.0,1.0,0.0,0.0]
[1777696345518,50.08,78274.83,0.0,1.0,0.0,0.0]
[1777696345576,50.08,78274.83,0.0,1.0,0.0,0.0]
[1777696350717,50.08,78275.1,0.0,1.0,0.0,0.0]
[1777696350830,50.08,78275.1,0.0,1.0,0.0,0.0]
[1777696351251,50.08,78275.08,0.0,1.0,0.0,0.0]
[1777696356286,50.08,78275.06,0.0,1.0,0.0,0.0]
[1777696361328,50.08,78274.89,0.0,1.0,0.0,0.0]
[1777696361575,50.08,78274.89,0.0,1.0,0.0,0.0]
[1777696367363,50.08,78274.98,0.0,1.0,0.0,0.0]
[1777696373062,50.08,78274.87,0.0,1.0,0.0,0.0]
[1777696373078,50.08,78274.87,0.0,1.0,0.0,0.0]
[1777696373406,50.08,78275.83,0.0,1.0,0.0,0.0]
[1777696374313,50.08,78275.83,0.0,1.0,0.0,0.0]
[1777696374330,50.08,78275.83,0.0,1.0,0.0,0.0]
[1777696376427,50.08,78274.89,0.0,1.0,0.0,0.0]
[1777696378441,50.08,78275.83,0.0,1.0,0.0,0.0]
[1777696380653,50.08,78275.47,0.0,1.0,0.0,0.0]
[1777696380837,50.08,78275.47,0.0,1.0,0.0,0.0]
[1777696382469,50.08,78279.16,0.0,1.0,0.0,0.0]
[1777696383475,50.08,78280.91,0.0,1.0,0.0,0.0]
[1777696384407,50.08,78280.91,0.0,1.0,0.0,0.0]
[1777696384483,50.08,78280.19,0.0,1.0,0.0,0.0]
[1777696384581,50.08,78280.19,0.0,1.0,0.0,0.0]
[1777696385229,50.08,78280.19,0.0,1.0,0.0,0.0]
[1777696385329,50.08,78280.19,0.0,1.0,0.0,0.0]
[1777696389518,50.08,78281.62,0.0,1.0,0.0,0.0]
[1777696397619,50.08,78281.69,0.0,1.0,0.0,0.0]
[1777696399633,50.08,78284.04,0.0,1.0,0.0,0.0]
[1777696402177,50.08,78284.54,0.0,1.0,0.0,0.0]
[1777696402325,50.08,78284.54,0.0,1.0,0.0,0.0]
[1777696402426,50.08,78284.43,0.0,1.0,0.0,0.0]
[1777696402921,50.08,78284.43,0.0,1.0,0.0,0.0]
[1777696403077,50.08,78284.43,0.0,1.0,0.0,0.0]
[1777696403660,50.08,78285.3,0.0,1.0,0.0,0.0]
[1777696405676,50.08,78286.12,0.0,1.0,0.0,0.0]
[1777696411718,50.08,78268.89,0.0,1.0,0.0,0.0]
[1777696412724,50.08,78262.96,0.0,1.0,0.0,0.0]
[1777696414412,50.08,78262.96,0.0,1.0,0.0,0.0]
[1777696414493,50.08,78263.57,0.0,1.0,0.0,0.0]
[1777696415497,50.08,78263.57,0.0,1.0,0.0,0.0]
[1777696415567,50.08,78263.57,0.0,1.0,0.0,0.0]
[1777696415576,50.08,78263.71,0.0,1.0,0.0,0.0]
[1777696415699,50.08,78263.71,0.0,1.0,0.0,0.0]
[1777696420781,50.08,78264.61,0.0,1.0,0.0,0.0]
[1777696423618,50.08,78264.78,0.0,1.0,0.0,0.0]
[1777696423829,50.08,78264.78,0.0,1.0,0.0,0.0]
[1777696424419,50.08,78264.78,0.0,1.0,0.0,0.0]
[1777696424582,50.08,78264.78,0.0,1.0,0.0,0.0]
[1777696424584,50.08,78264.73,0.0,1.0,0.0,0.0]
[1777696433872,50.08,78265.46,0.0,1.0,0.0,0.0]
[1777696437460,50.08,78264.92,0.0,1.0,0.0,0.0]
[1777696437578,50.08,78264.92,0.0,1.0,0.0,0.0]
[1777696437562,50.08,78264.92,0.0,1.0,0.0,0.0]
[1777696438473,50.08,78264.92,0.0,1.0,0.0,0.0]
[1777696438582,50.08,78264.92,0.0,1.0,0.0,0.0]
[1777696438624,50.08,78264.95,0.0,1.0,0.0,0.0]
[1777696443948,50.08,78264.74,0.0,1.0,0.0,0.0]
[1777696448982,50.08,78264.63,0.0,1.0,0.0,0.0]
[1777696454017,50.08,78264.71,0.0,1.0,0.0,0.0]
[1777696462073,50.08,78264.67,0.0,1.0,0.0,0.0]
[1777696467109,50.08,78264.36,0.0,1.0,0.0,0.0]
[1777696471137,50.08,78264.28,0.0,1.0,0.0,0.0]
[1777696476173,50.08,78264.1,0.0,1.0,0.0,0.0]
[1777696481208,50.08,78264.18,0.0,1.0,0.0,0.0]
[1777696482756,50.08,78264.12,0.0,1.0,0.0,0.0]
[1777696482831,50.08,78264.12,0.0,1.0,0.0,0.0]
[1777696483228,50.08,78263.91,0.0,1.0,0.0,0.0]
[1777696483832,50.08,78263.91,0.0,1.0,0.0,0.0]
[1777696489346,50.08,78263.9,0.0,1.0,0.0,0.0]
[1777696495313,50.08,78263.27,0.0,1.0,0.0,0.0]
[1777696496563,50.08,78263.27,0.0,1.0,0.0,0.0]
[1777696496582,50.08,78263.27,0.0,1.0,0.0,0.0]
[1777696496664,50.08,78263.41,0.0,1.0,0.0,0.0]
[1777696497405,50.08,78263.41,0.0,1.0,0.0,0.0]
[1777696497581,50.08,78263.41,0.0,1.0,0.0,0.0]
[1777696504387,50.08,78263.71,0.0,1.0,0.0,0.0]
[1777696504579,50.08,78263.71,0.0,1.0,0.0,0.0]
[1777696504606,50.08,78263.67,0.0,1.0,0.0,0.0]
[1777696505135,50.08,78263.67,0.0,1.0,0.0,0.0]
[1777696505328,50.08,78263.67,0.0,1.0,0.0,0.0]
[1777696511664,50.08,78263.46,0.0,1.0,0.0,0.0]
[1777696511833,50.08,78263.46,0.0,1.0,0.0,0.0]
[1777696517466,50.08,78263.51,0.0,1.0,0.0,0.0]
[1777696520487,50.08,78262.31,0.0,1.0,0.0,0.0]
[1777696521525,50.08,78262.31,0.0,1.0,0.0,0.0]
[1777696521583,50.08,78262.31,0.0,1.0,0.0,0.0]
[1777696521683,50.08,78262.31,0.0,1.0,0.0,0.0]
[1777696522746,50.08,78262.31,0.0,1.0,0.0,0.0]
[1777696522834,50.08,78262.31,0.0,1.0,0.0,0.0]
[1777696528543,50.08,78262.99,0.0,1.0,0.0,0.0]
[1777696531564,50.08,78263.12,0.0,1.0,0.0,0.0]
[1777696536599,50.08,78262.87,0.0,1.0,0.0,0.0]
[1777696537720,50.08,78262.87,0.0,1.0,0.0,0.0]
[1777696537829,50.08,78263.04,0.0,1.0,0.0,0.0]
[1777696538356,50.08,78263.04,0.0,1.0,0.0,0.0]
[1777696538584,50.08,78263.04,0.0,1.0,0.0,0.0]
[1777696538616,50.08,78262.9,0.0,1.0,0.0,0.0]
[1777696540630,50.08,78272.3,0.0,1.0,0.0,0.0]
[1777696541637,50.08,78276.82,0.0,1.0,0.0,0.0]
[1777696542126,50.08,78276.82,0.0,1.0,0.0,0.0]
[1777696542327,50.08,78276.82,0.0,1.0,0.0,0.0]
[1777696542644,50.08,78276.24,0.0,1.0,0.0,0.0]
[1777696543777,50.08,78276.38,0.0,1.0,0.0,0.0]
[1777696543830,50.08,78276.38,0.0,1.0,0.0,0.0]
[1777696548686,50.08,78278.78,0.0,1.0,0.0,0.0]
[1777696549692,50.08,78281.64,0.0,1.0,0.0,0.0]
[1777696550700,50.08,78283.7,0.0,1.0,0.0,0.0]
[1777696552252,50.08,78283.59,0.0,1.0,0.0,0.0]
[1777696552331,50.08,78283.59,0.0,1.0,0.0,0.0]
[1777696552714,50.08,78283.74,0.0,1.0,0.0,0.0]
[1777696553706,50.08,78283.74,0.0,1.0,0.0,0.0]
[1777696553721,50.08,78284.87,0.0,1.0,0.0,0.0]
[1777696553833,50.08,78284.87,0.0,1.0,0.0,0.0]
[1777696566813,50.08,78284.11,0.0,1.0,0.0,0.0]
[1777696571660,50.08,78284.0,0.0,1.0,0.0,0.0]
[1777696571679,50.08,78284.0,0.0,1.0,0.0,0.0]
[1777696571827,50.08,78284.0,0.0,1.0,0.0,0.0]
[1777696571848,50.08,78283.89,0.0,1.0,0.0,0.0]
[1777696573085,50.08,78283.89,0.0,1.0,0.0,0.0]
[1777696573329,50.08,78283.89,0.0,1.0,0.0,0.0]
[1777696573862,50.08,78277.92,0.0,1.0,0.0,0.0]
[1777696574868,50.08,78276.73,0.0,1.0,0.0,0.0]
[1777696579904,50.08,78276.83,0.0,1.0,0.0,0.0]
[1777696581575,50.08,78276.83,0.0,1.0,0.0,0.0]
[1777696581833,50.08,78276.83,0.0,1.0,0.0,0.0]
[1777696583932,50.08,78277.66,0.0,1.0,0.0,0.0]
[1777696589974,50.08,78277.67,0.0,1.0,0.0,0.0]
[1777696592995,50.08,78277.71,0.0,1.0,0.0,0.0]
[1777696597547,50.08,78277.97,0.0,1.0,0.0,0.0]
[1777696597577,50.08,78277.97,0.0,1.0,0.0,0.0]
[1777696597700,50.08,78277.98,0.0,1.0,0.0,0.0]
[1777696598769,50.08,78277.98,0.0,1.0,0.0,0.0]
[1777696598829,50.08,78277.97,0.0,1.0,0.0,0.0]
[1777696604072,50.08,78277.97,0.0,1.0,0.0,0.0]
[1777696607093,50.08,78278.69,0.0,1.0,0.0,0.0]
[1777696613135,50.08,78278.5,0.0,1.0,0.0,0.0]
[1777696622198,50.08,78278.27,0.0,1.0,0.0,0.0]
[1777696627233,50.08,78278.31,0.0,1.0,0.0,0.0]
[1777696632268,50.08,78278.42,0.0,1.0,0.0,0.0]
[1777696636297,50.08,78274.78,0.0,1.0,0.0,0.0]
[1777696637172,50.08,78274.78,0.0,1.0,0.0,0.0]
[1777696637327,50.08,78274.78,0.0,1.0,0.0,0.0]
[1777696637426,50.08,78274.64,0.0,1.0,0.0,0.0]
[1777696638422,50.08,78274.64,0.0,1.0,0.0,0.0]
[1777696638583,50.08,78274.64,0.0,1.0,0.0,0.0]
[1777696646367,50.08,78274.35,0.0,1.0,0.0,0.0]
[1777696657444,50.08,78274.19,0.0,1.0,0.0,0.0]
[1777696662479,50.08,78273.87,0.0,1.0,0.0,0.0]
[1777696667514,50.08,78273.96,0.0,1.0,0.0,0.0]
[1777696672675,50.08,78274.2,0.0,1.0,0.0,0.0]
[1777696678591,50.08,78274.26,0.0,1.0,0.0,0.0]
[1777696686647,50.08,78274.15,0.0,1.0,0.0,0.0]
[1777696689668,50.08,78262.73,0.0,1.0,0.0,0.0]
[1777696690607,50.08,78262.73,0.0,1.0,0.0,0.0]
[1777696690826,50.08,78262.73,0.0,1.0,0.0,0.0]
[1777696690708,50.08,78262.37,0.0,1.0,0.0,0.0]
[1777696691682,50.08,78262.3,0.0,1.0,0.0,0.0]
[1777696693208,50.08,78262.05,0.0,1.0,0.0,0.0]
[1777696693330,50.08,78262.05,0.0,1.0,0.0,0.0]
[1777696698732,50.08,78261.26,0.0,1.0,0.0,0.0]
[1777696700746,50.08,78264.12,0.0,1.0,0.0,0.0]
[1777696701753,50.08,78265.13,0.0,1.0,0.0,0.0]
[1777696702414,50.08,78265.13,0.0,1.0,0.0,0.0]
[1777696702577,50.08,78265.13,0.0,1.0,0.0,0.0]
[1777696702759,50.08,78266.38,0.0,1.0,0.0,0.0]
[1777696703976,50.08,78266.72,0.0,1.0,0.0,0.0]
[1777696704083,50.08,78266.72,0.0,1.0,0.0,0.0]
[1777696709809,50.08,78266.65,0.0,1.0,0.0,0.0]
[1777696711823,50.08,78266.7,0.0,1.0,0.0,0.0]
[1777696713837,50.08,78267.89,0.0,1.0,0.0,0.0]
[1777696718872,50.08,78268.6,0.0,1.0,0.0,0.0]
[1777696726860,50.08,78268.51,0.0,1.0,0.0,0.0]
[1777696726896,50.08,78268.51,0.0,1.0,0.0,0.0]
[1777696727076,50.08,78268.51,0.0,1.0,0.0,0.0]
[1777696727178,50.08,78268.51,0.0,1.0,0.0,0.0]
[1777696728234,50.08,78268.51,0.0,1.0,0.0,0.0]
[1777696728332,50.08,78268.51,0.0,1.0,0.0,0.0]
[1777696733977,50.08,78268.59,0.0,1.0,0.0,0.0]
[1777696739012,50.08,78268.13,0.0,1.0,0.0,0.0]
[1777696745055,50.08,78268.16,0.0,1.0,0.0,0.0]
[1777696746163,50.08,78268.16,0.0,1.0,0.0,0.0]
[1777696746332,50.08,78268.16,0.0,1.0,0.0,0.0]
[1777696746619,50.08,78268.16,0.0,1.0,0.0,0.0]
[1777696746826,50.08,78268.16,0.0,1.0,0.0,0.0]
[1777696746926,50.08,78267.94,0.0,1.0,0.0,0.0]
[1777696749515,50.08,78268.11,0.0,1.0,0.0,0.0]
[1777696749579,50.08,78268.11,0.0,1.0,0.0,0.0]
[1777696749676,50.08,78265.8,0.0,1.0,0.0,0.0]
[1777696750090,50.08,78263.9,0.0,1.0,0.0,0.0]
[1777696751005,50.08,78263.9,0.0,1.0,0.0,0.0]
[1777696751076,50.08,78263.9,0.0,1.0,0.0,0.0]
[1777696751097,50.08,78263.51,0.0,1.0,0.0,0.0]
[1777696756132,50.08,78263.38,0.0,1.0,0.0,0.0]
[1777696760966,50.08,78263.52,0.0,1.0,0.0,0.0]
[1777696761081,50.08,78263.52,0.0,1.0,0.0,0.0]
[1777696766203,50.08,78263.92,0.0,1.0,0.0,0.0]
[1777696773498,50.08,78263.96,0.0,1.0,0.0,0.0]
[1777696773576,50.08,78263.96,0.0,1.0,0.0,0.0]
[1777696773592,50.08,78260.55,0.0,1.0,0.0,0.0]
[1777696774260,50.08,78259.93,0.0,1.0,0.0,0.0]
[1777696775351,50.08,78259.93,0.0,1.0,0.0,0.0]
[1777696775579,50.08,78259.93,0.0,1.0,0.0,0.0]
[1777696779295,50.08,78259.03,0.0,1.0,0.0,0.0]
[1777696783323,50.08,78258.23,0.0,1.0,0.0,0.0]
[1777696789078,50.08,78258.43,0.0,1.0,0.0,0.0]
[1777696789332,50.08,78258.43,0.0,1.0,0.0,0.0]
[1777696789365,50.08,78258.37,0.0,1.0,0.0,0.0]
[1777696790215,50.08,78258.37,0.0,1.0,0.0,0.0]
[1777696790331,50.08,78258.37,0.0,1.0,0.0,0.0]
[1777696797421,50.08,78258.09,0.0,1.0,0.0,0.0]
[1777696799435,50.08,78242.22,0.0,1.0,0.0,0.0]
[1777696800950,50.08,78240.63,0.0,1.0,0.0,0.0]
[1777696801333,50.08,78240.63,0.0,1.0,0.0,0.0]
[1777696801449,50.08,78241.04,0.0,1.0,0.0,0.0]
[1777696802893,50.08,78241.04,0.0,1.0,0.0,0.0]
[1777696803079,50.08,78240.47,0.0,1.0,0.0,0.0]
[1777696809505,50.08,78240.22,0.0,1.0,0.0,0.0]
[1777696813662,50.08,78239.8,0.0,1.0,0.0,0.0]
[1777696813828,50.08,78239.8,0.0,1.0,0.0,0.0]
[1777696816017,50.08,78240.36,0.0,1.0,0.0,0.0]
[1777696816082,50.08,78240.36,0.0,1.0,0.0,0.0]
[1777696816554,50.08,78239.88,0.0,1.0,0.0,0.0]
[1777696819830,50.08,78239.83,0.0,1.0,0.0,0.0]
[1777696819918,50.08,78193.97,0.0,1.0,0.0,0.0]
[1777696820582,50.08,78193.84,0.0,1.0,0.0,0.0]
[1777696823007,50.08,78194.61,0.0,1.0,0.0,0.0]
[1777696822595,50.08,78196.06,0.0,1.0,0.0,0.0]
[1777696823602,50.08,78197.56,0.0,1.0,0.0,0.0]
[1777696827277,50.08,78196.99,0.0,1.0,0.0,0.0]
[1777696827331,50.08,78196.99,0.0,1.0,0.0,0.0]
[1777696827631,50.08,78196.95,0.0,1.0,0.0,0.0]
[1777696828638,50.08,78193.38,0.0,1.0,0.0,0.0]
[1777696829645,50.08,78196.18,0.0,1.0,0.0,0.0]
[1777696832666,50.08,78196.04,0.0,1.0,0.0,0.0]
[1777696836458,50.08,78195.95,0.0,1.0,0.0,0.0]
[1777696836576,50.08,78195.95,0.0,1.0,0.0,0.0]
[1777696838708,50.08,78197.22,0.0,1.0,0.0,0.0]
[1777696843743,50.08,78197.13,0.0,1.0,0.0,0.0]
[1777696844953,50.08,78197.13,0.0,1.0,0.0,0.0]
[1777696845077,50.08,78197.24,0.0,1.0,0.0,0.0]
[1777696845707,50.08,78197.24,0.0,1.0,0.0,0.0]
[1777696845830,50.08,78197.24,0.0,1.0,0.0,0.0]
[1777696845933,50.08,78197.02,0.0,1.0,0.0,0.0]
[1777696851800,50.08,78197.3,0.0,1.0,0.0,0.0]
[1777696852807,50.08,78203.07,0.0,1.0,0.0,0.0]
[1777696853883,50.08,78203.07,0.0,1.0,0.0,0.0]
[1777696853975,50.08,78204.96,0.0,1.0,0.0,0.0]
[1777696854075,50.08,78204.96,0.0,1.0,0.0,0.0]
[1777696859857,50.08,78205.37,0.0,1.0,0.0,0.0]
[1777696864073,50.08,78205.05,0.0,1.0,0.0,0.0]
[1777696864328,50.08,78205.05,0.0,1.0,0.0,0.0]
[1777696864752,50.08,78205.05,0.0,1.0,0.0,0.0]
[1777696864831,50.08,78205.05,0.0,1.0,0.0,0.0]
[1777696864892,50.08,78204.91,0.0,1.0,0.0,0.0]
[1777696869928,50.08,78204.83,0.0,1.0,0.0,0.0]
[1777696872949,50.08,78210.16,0.0,1.0,0.0,0.0]
[1777696874351,50.08,78210.39,0.0,1.0,0.0,0.0]
[1777696874576,50.08,78210.39,0.0,1.0,0.0,0.0]
[1777696878858,50.08,78210.82,0.0,1.0,0.0,0.0]
[1777696879086,50.08,78211.66,0.0,1.0,0.0,0.0]
[1777696879226,50.08,78211.66,0.0,1.0,0.0,0.0]
[1777696879334,50.08,78211.66,0.0,1.0,0.0,0.0]
[1777696879998,50.08,78211.95,0.0,1.0,0.0,0.0]
[1777696885033,50.08,78211.75,0.0,1.0,0.0,0.0]
[1777696886440,50.08,78211.85,0.0,1.0,0.0,0.0]
[1777696886582,50.08,78211.85,0.0,1.0,0.0,0.0]
[1777696891062,50.08,78212.0,0.0,1.0,0.0,0.0]
[1777696891085,50.08,78212.0,0.0,1.0,0.0,0.0]
[1777696891652,50.08,78212.0,0.0,1.0,0.0,0.0]
[1777696891830,50.08,78212.0,0.0,1.0,0.0,0.0]
[1777696892082,50.08,78211.87,0.0,1.0,0.0,0.0]
[1777696897117,50.08,78212.72,0.0,1.0,0.0,0.0]
[1777696902152,50.08,78213.35,0.0,1.0,0.0,0.0]
[1777696904656,50.08,78213.26,0.0,1.0,0.0,0.0]
[1777696904826,50.08,78213.26,0.0,1.0,0.0,0.0]
[1777696904928,50.08,78215.03,0.0,1.0,0.0,0.0]
[1777696910074,50.08,78215.04,0.0,1.0,0.0,0.0]
[1777696909201,50.08,78218.4,0.0,1.0,0.0,0.0]
[1777696910329,50.08,78218.4,0.0,1.0,0.0,0.0]
[1777696910353,50.08,78218.85,0.0,1.0,0.0,0.0]
[1777696911191,50.08,78218.85,0.0,1.0,0.0,0.0]
[1777696911326,50.08,78218.85,0.0,1.0,0.0,0.0]
[1777696917258,50.08,78219.03,0.0,1.0,0.0,0.0]
[1777696919414,50.08,78218.28,0.0,1.0,0.0,0.0]
[1777696919582,50.08,78218.28,0.0,1.0,0.0,0.0]
[1777696920882,50.08,78218.03,0.0,1.0,0.0,0.0]
[1777696921082,50.08,78218.03,0.0,1.0,0.0,0.0]
[1777696920914,50.08,78217.99,0.0,1.0,0.0,0.0]
[1777696927004,50.08,78218.46,0.0,1.0,0.0,0.0]
[1777696927082,50.08,78218.46,0.0,1.0,0.0,0.0]
[1777696927036,50.08,78219.47,0.0,1.0,0.0,0.0]
[1777696934378,50.08,78219.6,0.0,1.0,0.0,0.0]
[1777696939413,50.08,78220.17,0.0,1.0,0.0,0.0]
[1777696940562,50.08,78220.17,0.0,1.0,0.0,0.0]
[1777696940576,50.08,78220.17,0.0,1.0,0.0,0.0]
[1777696940933,50.08,78220.17,0.0,1.0,0.0,0.0]
[1777696941080,50.08,78220.17,0.0,1.0,0.0,0.0]
[1777696941034,50.08,78220.17,0.0,1.0,0.0,0.0]
[1777696945455,50.08,78221.4,0.0,1.0,0.0,0.0]
[1777696950490,50.08,78221.27,0.0,1.0,0.0,0.0]
[1777696951497,50.08,78221.32,0.0,1.0,0.0,0.0]
[1777696953134,50.08,78221.32,0.0,1.0,0.0,0.0]
[1777696952504,50.08,78222.21,0.0,1.0,0.0,0.0]
[1777696953328,50.08,78222.21,0.0,1.0,0.0,0.0]
[1777696955527,50.08,78223.68,0.0,1.0,0.0,0.0]
[1777696957003,50.08,78223.68,0.0,1.0,0.0,0.0]
[1777696957083,50.08,78223.68,0.0,1.0,0.0,0.0]
[1777696957031,50.08,78224.57,0.0,1.0,0.0,0.0]
[1777696961127,50.08,78224.39,0.0,1.0,0.0,0.0]
[1777696961161,50.08,78225.54,0.0,1.0,0.0,0.0]
[1777696961326,50.08,78225.54,0.0,1.0,0.0,0.0]
[1777696968619,50.08,78225.63,0.0,1.0,0.0,0.0]
[1777696973653,50.08,78225.87,0.0,1.0,0.0,0.0]
[1777696975844,50.08,78225.67,0.0,1.0,0.0,0.0]
[1777696976076,50.08,78225.67,0.0,1.0,0.0,0.0]
[1777696978412,50.08,78225.93,0.0,1.0,0.0,0.0]
[1777696978580,50.08,78225.93,0.0,1.0,0.0,0.0]
[1777696978689,50.08,78228.94,0.0,1.0,0.0,0.0]
[1777696979696,50.08,78231.72,0.0,1.0,0.0,0.0]
[1777696981123,50.08,78231.72,0.0,1.0,0.0,0.0]
[1777696981325,50.08,78231.93,0.0,1.0,0.0,0.0]
[1777696981710,50.08,78229.96,0.0,1.0,0.0,0.0]
[1777696986745,50.08,78229.77,0.0,1.0,0.0,0.0]
[1777696988343,50.08,78229.89,0.0,1.0,0.0,0.0]
[1777696988577,50.08,78229.89,0.0,1.0,0.0,0.0]
[1777696988759,50.08,78229.73,0.0,1.0,0.0,0.0]
[1777696993794,50.08,78229.6,0.0,1.0,0.0,0.0]
[1777696996172,50.08,78229.6,0.0,1.0,0.0,0.0]
[1777696996324,50.08,78229.77,0.0,1.0,0.0,0.0]
[1777697001850,50.08,78230.18,0.0,1.0,0.0,0.0]
[1777697006885,50.08,78230.82,0.0,1.0,0.0,0.0]
[1777697007276,50.08,78230.82,0.0,1.0,0.0,0.0]
[1777697007323,50.08,78230.82,0.0,1.0,0.0,0.0]
[1777697010530,50.08,78229.92,0.0,1.0,0.0,0.0]
[1777697010580,50.08,78229.92,0.0,1.0,0.0,0.0]
[1777697011079,50.08,78229.92,0.0,1.0,0.0,0.0]
[1777697011095,50.08,78230.0,0.0,1.0,0.0,0.0]
[1777697016956,50.08,78229.81,0.0,1.0,0.0,0.0]
[1777697018364,50.08,78229.52,0.0,1.0,0.0,0.0]
[1777697018575,50.08,78229.52,0.0,1.0,0.0,0.0]
[1777697018970,50.08,78229.73,0.0,1.0,0.0,0.0]
[1777697024006,50.08,78229.63,0.0,1.0,0.0,0.0]
[1777697027087,50.08,78229.72,0.0,1.0,0.0,0.0]
[1777697034075,50.08,78229.38,0.0,1.0,0.0,0.0]
[1777697040117,50.08,78224.82,0.0,1.0,0.0,0.0]
[1777697042131,50.08,78221.57,0.0,1.0,0.0,0.0]
[1777697042627,50.08,78221.57,0.0,1.0,0.0,0.0]
[1777697042831,50.08,78221.57,0.0,1.0,0.0,0.0]
[1777697043138,50.08,78221.75,0.0,1.0,0.0,0.0]
[1777697043655,50.08,78221.75,0.0,1.0,0.0,0.0]
[1777697043825,50.08,78221.75,0.0,1.0,0.0,0.0]
[1777697049180,50.08,78221.54,0.0,1.0,0.0,0.0]
[1777697053207,50.08,78222.94,0.0,1.0,0.0,0.0]
[1777697056543,50.08,78223.12,0.0,1.0,0.0,0.0]
[1777697056583,50.08,78223.12,0.0,1.0,0.0,0.0]
[1777697057236,50.08,78222.52,0.0,1.0,0.0,0.0]
[1777697058188,50.08,78222.52,0.0,1.0,0.0,0.0]
[1777697058329,50.08,78222.42,0.0,1.0,0.0,0.0]
[1777697067306,50.08,78222.55,0.0,1.0,0.0,0.0]
[1777697072405,50.08,78222.47,0.0,1.0,0.0,0.0]
[1777697072578,50.08,78222.47,0.0,1.0,0.0,0.0]
[1777697072680,50.08,78222.47,0.0,1.0,0.0,0.0]
[1777697073381,50.08,78222.47,0.0,1.0,0.0,0.0]
[1777697073576,50.08,78222.47,0.0,1.0,0.0,0.0]
[1777697079393,50.08,78222.67,0.0,1.0,0.0,0.0]
[1777697082750,50.08,78222.29,0.0,1.0,0.0,0.0]
[1777697082831,50.08,78222.29,0.0,1.0,0.0,0.0]
[1777697083001,50.08,78222.29,0.0,1.0,0.0,0.0]
[1777697083078,50.08,78222.29,0.0,1.0,0.0,0.0]
[1777697083088,50.08,78222.43,0.0,1.0,0.0,0.0]
[1777697090466,50.08,78222.36,0.0,1.0,0.0,0.0]
[1777697095502,50.08,78222.89,0.0,1.0,0.0,0.0]
[1777697101611,50.08,78223.04,0.0,1.0,0.0,0.0]
[1777697101832,50.08,78223.04,0.0,1.0,0.0,0.0]
[1777697101897,50.08,78223.04,0.0,1.0,0.0,0.0]
[1777697102077,50.08,78223.04,0.0,1.0,0.0,0.0]
[1777697102130,50.08,78223.21,0.0,1.0,0.0,0.0]
[1777697108593,50.08,78229.91,0.0,1.0,0.0,0.0]
[1777697110270,50.08,78229.91,0.0,1.0,0.0,0.0]
[1777697110331,50.08,78229.53,0.0,1.0,0.0,0.0]
[1777697110607,50.08,78229.2,0.0,1.0,0.0,0.0]
[1777697111538,50.08,78229.2,0.0,1.0,0.0,0.0]
[1777697111577,50.08,78229.2,0.0,1.0,0.0,0.0]
[1777697117656,50.08,78229.48,0.0,1.0,0.0,0.0]
[1777697120677,50.08,78230.3,0.0,1.0,0.0,0.0]
[1777697121738,50.08,78230.3,0.0,1.0,0.0,0.0]
[1777697121829,50.08,78230.3,0.0,1.0,0.0,0.0]
[1777697121931,50.08,78229.3,0.0,1.0,0.0,0.0]
[1777697122644,50.08,78229.3,0.0,1.0,0.0,0.0]
[1777697122830,50.08,78229.3,0.0,1.0,0.0,0.0]
[1777697128733,50.08,78228.78,0.0,1.0,0.0,0.0]
[1777697139810,50.08,78229.06,0.0,1.0,0.0,0.0]
[1777697143838,50.08,78227.28,0.0,1.0,0.0,0.0]
[1777697144845,50.08,78226.04,0.0,1.0,0.0,0.0]
[1777697145925,50.08,78226.04,0.0,1.0,0.0,0.0]
[1777697146077,50.08,78226.04,0.0,1.0,0.0,0.0]
[1777697146147,50.08,78225.23,0.0,1.0,0.0,0.0]
[1777697146702,50.08,78225.23,0.0,1.0,0.0,0.0]
[1777697146829,50.08,78225.23,0.0,1.0,0.0,0.0]
[1777697154915,50.08,78225.53,0.0,1.0,0.0,0.0]
[1777697159949,50.08,78225.42,0.0,1.0,0.0,0.0]
[1777697164985,50.08,78225.89,0.0,1.0,0.0,0.0]
[1777697170020,50.08,78225.22,0.0,1.0,0.0,0.0]
[1777697173226,50.08,78225.22,0.0,1.0,0.0,0.0]
[1777697173334,50.08,78225.22,0.0,1.0,0.0,0.0]
[1777697173327,50.08,78225.22,0.0,1.0,0.0,0.0]
[1777697174260,50.08,78225.22,0.0,1.0,0.0,0.0]
[1777697174326,50.08,78225.22,0.0,1.0,0.0,0.0]
[1777697174362,50.08,78224.01,0.0,1.0,0.0,0.0]
[1777697176151,50.08,78224.01,0.0,1.0,0.0,0.0]
[1777697176187,50.08,78186.45,0.0,1.0,0.0,0.0]
[1777697177069,50.08,78180.72,0.0,1.0,0.0,0.0]
[1777697179083,50.08,78182.51,0.0,1.0,0.0,0.0]
[1777697179429,50.08,78182.51,0.0,1.0,0.0,0.0]
[1777697181097,50.08,78185.04,0.0,1.0,0.0,0.0]
[1777697182104,50.08,78190.75,0.0,1.0,0.0,0.0]
[1777697185125,50.08,78191.58,0.0,1.0,0.0,0.0]
[1777697194188,50.08,78191.53,0.0,1.0,0.0,0.0]
[1777697199225,50.08,78191.44,0.0,1.0,0.0,0.0]
[1777697200342,50.08,78191.44,0.0,1.0,0.0,0.0]
[1777697200582,50.08,78191.44,0.0,1.0,0.0,0.0]
[1777697201299,50.08,78191.44,0.0,1.0,0.0,0.0]
[1777697201332,50.08,78191.44,0.0,1.0,0.0,0.0]
[1777697201400,50.08,78191.44,0.0,1.0,0.0,0.0]
[1777697205268,50.08,78181.78,0.0,1.0,0.0,0.0]
[1777697205576,50.08,78181.78,0.0,1.0,0.0,0.0]
[1777697206274,50.08,78165.18,0.0,1.0,0.0,0.0]
[1777697207281,50.08,78172.12,0.0,1.0,0.0,0.0]
[1777697208288,50.08,78172.48,0.0,1.0,0.0,0.0]
[1777697209077,50.08,78172.48,0.0,1.0,0.0,0.0]
[1777697213323,50.08,78174.58,0.0,1.0,0.0,0.0]
[1777697215337,50.08,78171.02,0.0,1.0,0.0,0.0]
[1777697216343,50.08,78169.85,0.0,1.0,0.0,0.0]
[1777697219268,50.08,78169.89,0.0,1.0,0.0,0.0]
[1777697219329,50.08,78169.89,0.0,1.0,0.0,0.0]
[1777697219365,50.08,78168.18,0.0,1.0,0.0,0.0]
[1777697222306,50.08,78168.2,0.0,1.0,0.0,0.0]
[1777697222334,50.08,78168.2,0.0,1.0,0.0,0.0]
[1777697222408,50.08,78168.2,0.0,1.0,0.0,0.0]
[1777697224401,50.08,78166.32,0.0,1.0,0.0,0.0]
[1777697226414,50.08,78170.74,0.0,1.0,0.0,0.0]
[1777697227420,50.08,78172.88,0.0,1.0,0.0,0.0]
[1777697228428,50.08,78174.11,0.0,1.0,0.0,0.0]
[1777697229598,50.08,78174.0,0.0,1.0,0.0,0.0]
[1777697229830,50.08,78174.0,0.0,1.0,0.0,0.0]
[1777697231449,50.08,78159.45,0.0,1.0,0.0,0.0]
[1777697232456,50.08,78146.14,0.0,1.0,0.0,0.0]
[1777697233464,50.08,78145.59,0.0,1.0,0.0,0.0]
[1777697235318,50.08,78146.21,0.0,1.0,0.0,0.0]
[1777697235613,50.08,78146.21,0.0,1.0,0.0,0.0]
[1777697235902,50.08,78146.21,0.0,1.0,0.0,0.0]
[1777697235938,50.08,78146.16,0.0,1.0,0.0,0.0]
[1777697236526,50.08,78146.16,0.0,1.0,0.0,0.0]
[1777697236578,50.08,78146.16,0.0,1.0,0.0,0.0]
[1777697241520,50.08,78150.46,0.0,1.0,0.0,0.0]
[1777697242527,50.08,78153.2,0.0,1.0,0.0,0.0]
[1777697244432,50.08,78153.2,0.0,1.0,0.0,0.0]
[1777697244577,50.08,78153.25,0.0,1.0,0.0,0.0]
[1777697245439,50.08,78153.25,0.0,1.0,0.0,0.0]
[1777697244643,50.08,78153.59,0.0,1.0,0.0,0.0]
[1777697245581,50.08,78153.59,0.0,1.0,0.0,0.0]
[1777697247885,50.08,78153.6,0.0,1.0,0.0,0.0]
[1777697247986,50.08,78125.4,0.0,1.0,0.0,0.0]
[1777697248569,50.08,78135.6,0.0,1.0,0.0,0.0]
[1777697249576,50.08,78137.92,0.0,1.0,0.0,0.0]
[1777697250929,50.08,78137.92,0.0,1.0,0.0,0.0]
[1777697250988,50.08,78138.64,0.0,1.0,0.0,0.0]
[1777697251957,50.08,78140.97,0.0,1.0,0.0,0.0]
[1777697257632,50.08,78140.76,0.0,1.0,0.0,0.0]
[1777697258639,50.08,78141.75,0.0,1.0,0.0,0.0]
[1777697265688,50.08,78141.89,0.0,1.0,0.0,0.0]
[1777697270723,50.08,78143.65,0.0,1.0,0.0,0.0]
[1777697272737,50.08,78145.96,0.0,1.0,0.0,0.0]
[1777697275421,50.08,78146.19,0.0,1.0,0.0,0.0]
[1777697275431,50.08,78146.59,0.0,1.0,0.0,0.0]
[1777697275581,50.08,78146.59,0.0,1.0,0.0,0.0]
[1777697275673,50.08,78146.59,0.0,1.0,0.0,0.0]
[1777697276670,50.08,78146.59,0.0,1.0,0.0,0.0]
[1777697276828,50.08,78146.59,0.0,1.0,0.0,0.0]
[1777697279786,50.08,78150.61,0.0,1.0,0.0,0.0]
[1777697281385,50.08,78150.61,0.0,1.0,0.0,0.0]
[1777697281429,50.08,78152.11,0.0,1.0,0.0,0.0]
[1777697281582,50.08,78152.11,0.0,1.0,0.0,0.0]
[1777697282243,50.08,78152.11,0.0,1.0,0.0,0.0]
[1777697282331,50.08,78152.11,0.0,1.0,0.0,0.0]
[1777697282344,50.08,78152.11,0.0,1.0,0.0,0.0]
[1777697283814,50.08,78153.34,0.0,1.0,0.0,0.0]
[1777697286835,50.08,78154.74,0.0,1.0,0.0,0.0]
[1777697287841,50.08,78157.13,0.0,1.0,0.0,0.0]
[1777697288849,50.08,78159.4,0.0,1.0,0.0,0.0]
[1777697289671,50.08,78159.4,0.0,1.0,0.0,0.0]
[1777697289825,50.08,78159.4,0.0,1.0,0.0,0.0]
[1777697289855,50.08,78159.72,0.0,1.0,0.0,0.0]
[1777697290893,50.08,78159.72,0.0,1.0,0.0,0.0]
[1777697291089,50.08,78159.72,0.0,1.0,0.0,0.0]
[1777697291869,50.08,78160.63,0.0,1.0,0.0,0.0]
[1777697292877,50.08,78163.47,0.0,1.0,0.0,0.0]
[1777697294891,50.08,78164.88,0.0,1.0,0.0,0.0]
[1777697295898,50.08,78167.37,0.0,1.0,0.0,0.0]
[1777697296620,50.08,78167.37,0.0,1.0,0.0,0.0]
[1777697296827,50.08,78167.37,0.0,1.0,0.0,0.0]
[1777697296905,50.08,78168.46,0.0,1.0,0.0,0.0]
[1777697298919,50.08,78173.72,0.0,1.0,0.0,0.0]
[1777697299926,50.08,78176.91,0.0,1.0,0.0,0.0]
[1777697301434,50.08,78176.91,0.0,1.0,0.0,0.0]
[1777697300932,50.08,78178.0,0.0,1.0,0.0,0.0]
[1777697301580,50.08,78178.0,0.0,1.0,0.0,0.0]
[1777697302947,50.08,78179.69,0.0,1.0,0.0,0.0]
[1777697307982,50.08,78179.68,0.0,1.0,0.0,0.0]
[1777697308988,50.08,78181.05,0.0,1.0,0.0,0.0]
[1777697310719,50.08,78181.13,0.0,1.0,0.0,0.0]
[1777697310834,50.08,78181.13,0.0,1.0,0.0,0.0]
[1777697311003,50.08,78180.89,0.0,1.0,0.0,0.0]
[1777697312012,50.08,78174.96,0.0,1.0,0.0,0.0]
[1777697313019,50.08,78173.26,0.0,1.0,0.0,0.0]
[1777697313742,50.08,78173.26,0.0,1.0,0.0,0.0]
[1777697313837,50.08,78173.26,0.0,1.0,0.0,0.0]
[1777697319061,50.08,78173.57,0.0,1.0,0.0,0.0]
[1777697323089,50.08,78174.28,0.0,1.0,0.0,0.0]
[1777697331145,50.08,78171.66,0.0,1.0,0.0,0.0]
[1777697331621,50.08,78171.66,0.0,1.0,0.0,0.0]
[1777697331829,50.08,78171.66,0.0,1.0,0.0,0.0]
[1777697332212,50.08,78171.75,0.0,1.0,0.0,0.0]
[1777697333399,50.08,78171.75,0.0,1.0,0.0,0.0]
[1777697333500,50.08,78171.04,0.0,1.0,0.0,0.0]
[1777697333587,50.08,78171.04,0.0,1.0,0.0,0.0]
[1777697340208,50.08,78171.55,0.0,1.0,0.0,0.0]
[1777697341214,50.08,78174.64,0.0,1.0,0.0,0.0]
[1777697343074,50.08,78174.33,0.0,1.0,0.0,0.0]
[1777697343329,50.08,78174.33,0.0,1.0,0.0,0.0]
[1777697343430,50.08,78174.37,0.0,1.0,0.0,0.0]
[1777697344539,50.08,78174.37,0.0,1.0,0.0,0.0]
[1777697344236,50.08,78169.13,0.0,1.0,0.0,0.0]
[1777697344577,50.08,78169.13,0.0,1.0,0.0,0.0]
[1777697348264,50.08,78171.38,0.0,1.0,0.0,0.0]
[1777697349270,50.08,78173.21,0.0,1.0,0.0,0.0]
[1777697350038,50.08,78173.21,0.0,1.0,0.0,0.0]
[1777697350080,50.08,78173.21,0.0,1.0,0.0,0.0]
[1777697350278,50.08,78173.37,0.0,1.0,0.0,0.0]
[1777697350946,50.08,78173.37,0.0,1.0,0.0,0.0]
[1777697351081,50.08,78173.37,0.0,1.0,0.0,0.0]
[1777697352292,50.08,78177.98,0.0,1.0,0.0,0.0]
[1777697353299,50.08,78178.67,0.0,1.0,0.0,0.0]
[1777697354421,50.08,78178.67,0.0,1.0,0.0,0.0]
[1777697354581,50.08,78178.67,0.0,1.0,0.0,0.0]
[1777697354522,50.08,78179.01,0.0,1.0,0.0,0.0]
[1777697355264,50.08,78179.01,0.0,1.0,0.0,0.0]
[1777697355328,50.08,78179.01,0.0,1.0,0.0,0.0]
[1777697355388,50.08,78179.01,0.0,1.0,0.0,0.0]
[1777697356320,50.08,78180.06,0.0,1.0,0.0,0.0]
[1777697358339,50.08,78184.54,0.0,1.0,0.0,0.0]
[1777697359345,50.08,78187.56,0.0,1.0,0.0,0.0]
[1777697360619,50.08,78187.64,0.0,1.0,0.0,0.0]
[1777697360826,50.08,78187.64,0.0,1.0,0.0,0.0]
[1777697361359,50.08,78188.8,0.0,1.0,0.0,0.0]
[1777697362524,50.08,78188.8,0.0,1.0,0.0,0.0]
[1777697362580,50.08,78188.8,0.0,1.0,0.0,0.0]
[1777697364381,50.08,78190.28,0.0,1.0,0.0,0.0]
[1777697365387,50.08,78191.13,0.0,1.0,0.0,0.0]
[1777697368409,50.08,78190.01,0.0,1.0,0.0,0.0]
[1777697369415,50.08,78187.16,0.0,1.0,0.0,0.0]
[1777697370407,50.08,78187.16,0.0,1.0,0.0,0.0]
[1777697370577,50.08,78187.16,0.0,1.0,0.0,0.0]
[1777697370422,50.08,78185.78,0.0,1.0,0.0,0.0]
[1777697371429,50.08,78186.98,0.0,1.0,0.0,0.0]
[1777697372228,50.08,78186.98,0.0,1.0,0.0,0.0]
[1777697372332,50.08,78186.98,0.0,1.0,0.0,0.0]
[1777697372437,50.08,78190.9,0.0,1.0,0.0,0.0]
[1777697377473,50.08,78191.29,0.0,1.0,0.0,0.0]
[1777697380937,50.08,78191.47,0.0,1.0,0.0,0.0]
[1777697381082,50.08,78191.47,0.0,1.0,0.0,0.0]
[1777697381501,50.08,78191.44,0.0,1.0,0.0,0.0]
[1777697382224,50.08,78191.44,0.0,1.0,0.0,0.0]
[1777697382330,50.08,78191.44,0.0,1.0,0.0,0.0]
[1777697390564,50.08,78191.12,0.0,1.0,0.0,0.0]
[1777697392579,50.08,78190.27,0.0,1.0,0.0,0.0]
[1777697393511,50.08,78190.27,0.0,1.0,0.0,0.0]
[1777697393580,50.08,78190.27,0.0,1.0,0.0,0.0]
[1777697393612,50.08,78190.27,0.0,1.0,0.0,0.0]
[1777697394808,50.08,78190.27,0.0,1.0,0.0,0.0]
[1777697394835,50.08,78190.27,0.0,1.0,0.0,0.0]
[1777697400238,50.08,78190.56,0.0,1.0,0.0,0.0]
[1777697400327,50.08,78190.56,0.0,1.0,0.0,0.0]
[1777697400339,50.08,78193.33,0.0,1.0,0.0,0.0]
[1777697401466,50.08,78193.33,0.0,1.0,0.0,0.0]
[1777697401578,50.08,78193.33,0.0,1.0,0.0,0.0]
[1777697401564,50.08,78194.15,0.0,1.0,0.0,0.0]
[1777697406677,50.08,78194.45,0.0,1.0,0.0,0.0]
[1777697408170,50.08,78194.45,0.0,1.0,0.0,0.0]
[1777697408336,50.08,78194.45,0.0,1.0,0.0,0.0]
[1777697410059,50.08,78194.3,0.0,1.0,0.0,0.0]
[1777697410076,50.08,78194.3,0.0,1.0,0.0,0.0]
[1777697410161,50.08,78194.37,0.0,1.0,0.0,0.0]
[1777697415742,50.08,78194.55,0.0,1.0,0.0,0.0]
[1777697420777,50.08,78194.73,0.0,1.0,0.0,0.0]
[1777697428833,50.08,78194.77,0.0,1.0,0.0,0.0]
[1777697431854,50.08,78194.81,0.0,1.0,0.0,0.0]
[1777697434874,50.08,78195.65,0.0,1.0,0.0,0.0]
[1777697442932,50.08,78195.98,0.0,1.0,0.0,0.0]
[1777697445518,50.08,78195.98,0.0,1.0,0.0,0.0]
[1777697445576,50.08,78195.98,0.0,1.0,0.0,0.0]
[1777697445620,50.08,78195.98,0.0,1.0,0.0,0.0]
[1777697447320,50.08,78195.98,0.0,1.0,0.0,0.0]
[1777697447581,50.08,78195.98,0.0,1.0,0.0,0.0]
[1777697452965,50.08,78196.0,0.0,1.0,0.0,0.0]
[1777697453079,50.08,78196.0,0.0,1.0,0.0,0.0]
[1777697453168,50.08,78196.14,0.0,1.0,0.0,0.0]
[1777697454097,50.08,78196.14,0.0,1.0,0.0,0.0]
[1777697454157,50.08,78191.3,0.0,1.0,0.0,0.0]
[1777697455016,50.08,78188.0,0.0,1.0,0.0,0.0]
[1777697457776,50.08,78187.91,0.0,1.0,0.0,0.0]
[1777697457839,50.08,78187.91,0.0,1.0,0.0,0.0]
[1777697461615,50.08,78188.02,0.0,1.0,0.0,0.0]
[1777697461642,50.08,78187.89,0.0,1.0,0.0,0.0]
[1777697462068,50.08,78148.52,0.0,1.0,0.0,0.0]
[1777697463074,50.08,78146.2,0.0,1.0,0.0,0.0]
[1777697465120,50.08,78146.26,0.0,1.0,0.0,0.0]
[1777697465167,50.08,78144.86,0.0,1.0,0.0,0.0]
[1777697472137,50.08,78145.13,0.0,1.0,0.0,0.0]
[1777697476165,50.08,78144.67,0.0,1.0,0.0,0.0]
[1777697484221,50.08,78146.81,0.0,1.0,0.0,0.0]
[1777697485363,50.08,78146.81,0.0,1.0,0.0,0.0]
[1777697485473,50.08,78146.81,0.0,1.0,0.0,0.0]
[1777697485575,50.08,78150.38,0.0,1.0,0.0,0.0]
[1777697486235,50.08,78152.24,0.0,1.0,0.0,0.0]
[1777697488386,50.08,78152.13,0.0,1.0,0.0,0.0]
[1777697488585,50.08,78152.13,0.0,1.0,0.0,0.0]
[1777697488670,50.08,78152.66,0.0,1.0,0.0,0.0]
[1777697489256,50.08,78157.09,0.0,1.0,0.0,0.0]
[1777697490262,50.08,78160.61,0.0,1.0,0.0,0.0]
[1777697491270,50.08,78160.54,0.0,1.0,0.0,0.0]
[1777697492561,50.08,78160.54,0.0,1.0,0.0,0.0]
[1777697492577,50.08,78160.54,0.0,1.0,0.0,0.0]
[1777697494291,50.08,78162.23,0.0,1.0,0.0,0.0]
[1777697495769,50.08,78162.32,0.0,1.0,0.0,0.0]
[1777697495826,50.08,78162.32,0.0,1.0,0.0,0.0]
[1777697497082,50.08,78162.54,0.0,1.0,0.0,0.0]
[1777697497312,50.08,78159.6,0.0,1.0,0.0,0.0]
[1777697498319,50.08,78158.26,0.0,1.0,0.0,0.0]
[1777697499699,50.08,78158.26,0.0,1.0,0.0,0.0]
[1777697499838,50.08,78157.82,0.0,1.0,0.0,0.0]
[1777697500333,50.08,78155.98,0.0,1.0,0.0,0.0]
[1777697505368,50.08,78155.99,0.0,1.0,0.0,0.0]
[1777697510403,50.08,78158.28,0.0,1.0,0.0,0.0]
[1777697512317,50.08,78158.19,0.0,1.0,0.0,0.0]
[1777697512328,50.08,78158.19,0.0,1.0,0.0,0.0]
[1777697514081,50.08,78158.62,0.0,1.0,0.0,0.0]
[1777697514326,50.08,78158.62,0.0,1.0,0.0,0.0]
[1777697514433,50.08,78158.16,0.0,1.0,0.0,0.0]
[1777697519466,50.08,78157.02,0.0,1.0,0.0,0.0]
[1777697520564,50.08,78157.02,0.0,1.0,0.0,0.0]
[1777697520584,50.08,78157.02,0.0,1.0,0.0,0.0]
[1777697522487,50.08,78160.83,0.0,1.0,0.0,0.0]
[1777697523603,50.08,78160.83,0.0,1.0,0.0,0.0]
[1777697523644,50.08,78160.87,0.0,1.0,0.0,0.0]
[1777697523829,50.08,78160.87,0.0,1.0,0.0,0.0]
[1777697524942,50.08,78160.03,0.0,1.0,0.0,0.0]
[1777697525076,50.08,78160.03,0.0,1.0,0.0,0.0]
[1777697530544,50.08,78160.67,0.0,1.0,0.0,0.0]
[1777697535579,50.08,78160.97,0.0,1.0,0.0,0.0]
[1777697536223,50.08,78160.97,0.0,1.0,0.0,0.0]
[1777697536327,50.08,78160.97,0.0,1.0,0.0,0.0]
[1777697537529,50.08,78160.97,0.0,1.0,0.0,0.0]
[1777697537581,50.08,78160.97,0.0,1.0,0.0,0.0]
[1777697537593,50.08,78160.79,0.0,1.0,0.0,0.0]
[1777697542627,50.08,78160.77,0.0,1.0,0.0,0.0]
[1777697547663,50.08,78160.62,0.0,1.0,0.0,0.0]
[1777697548335,50.08,78160.62,0.0,1.0,0.0,0.0]
[1777697548576,50.08,78160.62,0.0,1.0,0.0,0.0]
[1777697551691,50.08,78160.73,0.0,1.0,0.0,0.0]
[1777697556726,50.08,78160.93,0.0,1.0,0.0,0.0]
[1777697561761,50.08,78160.82,0.0,1.0,0.0,0.0]
[1777697563421,50.08,78160.74,0.0,1.0,0.0,0.0]
[1777697563581,50.08,78160.74,0.0,1.0,0.0,0.0]
[1777697563775,50.08,78160.88,0.0,1.0,0.0,0.0]
[1777697564320,50.08,78160.88,0.0,1.0,0.0,0.0]
[1777697564327,50.08,78160.88,0.0,1.0,0.0,0.0]
[1777697571832,50.08,78160.34,0.0,1.0,0.0,0.0]
[1777697573847,50.08,78161.3,0.0,1.0,0.0,0.0]
[1777697575974,50.08,78160.92,0.0,1.0,0.0,0.0]
[1777697576074,50.08,78160.92,0.0,1.0,0.0,0.0]
[1777697577734,50.08,78160.96,0.0,1.0,0.0,0.0]
[1777697577831,50.08,78160.97,0.0,1.0,0.0,0.0]
[1777697577835,50.08,78160.97,0.0,1.0,0.0,0.0]
[1777697585930,50.08,78164.48,0.0,1.0,0.0,0.0]
[1777697586937,50.08,78168.67,0.0,1.0,0.0,0.0]
[1777697588279,50.08,78168.67,0.0,1.0,0.0,0.0]
[1777697588326,50.08,78168.67,0.0,1.0,0.0,0.0]
[1777697590967,50.08,78172.12,0.0,1.0,0.0,0.0]
[1777697594572,50.08,78172.16,0.0,1.0,0.0,0.0]
[1777697594608,50.08,78172.16,0.0,1.0,0.0,0.0]
[1777697598016,50.08,78174.15,0.0,1.0,0.0,0.0]
[1777697600383,50.08,78174.59,0.0,1.0,0.0,0.0]
[1777697600575,50.08,78174.59,0.0,1.0,0.0,0.0]
[1777697601039,50.08,78175.86,0.0,1.0,0.0,0.0]
[1777697606073,50.08,78177.69,0.0,1.0,0.0,0.0]
[1777697608024,50.08,78177.91,0.0,1.0,0.0,0.0]
[1777697608076,50.08,78177.91,0.0,1.0,0.0,0.0]
[1777697608088,50.08,78176.98,0.0,1.0,0.0,0.0]
[1777697609094,50.08,78175.25,0.0,1.0,0.0,0.0]
[1777697610344,50.08,78175.25,0.0,1.0,0.0,0.0]
[1777697610579,50.08,78175.25,0.0,1.0,0.0,0.0]
[1777697610678,50.08,78176.01,0.0,1.0,0.0,0.0]
[1777697611109,50.08,78175.33,0.0,1.0,0.0,0.0]
[1777697612487,50.08,78175.33,0.0,1.0,0.0,0.0]
[1777697612577,50.08,78175.33,0.0,1.0,0.0,0.0]
[1777697618158,50.08,78175.56,0.0,1.0,0.0,0.0]
[1777697624200,50.08,78175.55,0.0,1.0,0.0,0.0]
[1777697629741,50.08,78175.86,0.0,1.0,0.0,0.0]
[1777697629830,50.08,78175.86,0.0,1.0,0.0,0.0]
[1777697631686,50.08,78175.86,0.0,1.0,0.0,0.0]
[1777697631832,50.08,78175.86,0.0,1.0,0.0,0.0]
[1777697631787,50.08,78175.83,0.0,1.0,0.0,0.0]
[1777697637290,50.08,78176.2,0.0,1.0,0.0,0.0]
[1777697642326,50.08,78175.91,0.0,1.0,0.0,0.0]
[1777697652395,50.08,78175.91,0.0,1.0,0.0,0.0]
[1777697660193,50.08,78175.91,0.0,1.0,0.0,0.0]
[1777697660325,50.08,78175.91,0.0,1.0,0.0,0.0]
[1777697665487,50.08,78175.93,0.0,1.0,0.0,0.0]
[1777697672536,50.08,78175.68,0.0,1.0,0.0,0.0]
[1777697673542,50.08,78176.9,0.0,1.0,0.0,0.0]
[1777697678277,50.08,78176.96,0.0,1.0,0.0,0.0]
[1777697678325,50.08,78176.96,0.0,1.0,0.0,0.0]
[1777697680781,50.08,78176.96,0.0,1.0,0.0,0.0]
[1777697680826,50.08,78176.96,0.0,1.0,0.0,0.0]
[1777697680882,50.08,78176.96,0.0,1.0,0.0,0.0]
[1777697686634,50.08,78177.34,0.0,1.0,0.0,0.0]
[1777697695700,50.08,78177.58,0.0,1.0,0.0,0.0]
[1777697700736,50.08,78177.66,0.0,1.0,0.0,0.0]
[1777697706988,50.08,78177.56,0.0,1.0,0.0,0.0]
[1777697713827,50.08,78177.64,0.0,1.0,0.0,0.0]
[1777697714836,50.08,78179.89,0.0,1.0,0.0,0.0]
[1777697715949,50.08,78184.04,0.0,1.0,0.0,0.0]
[1777697716078,50.08,78184.04,0.0,1.0,0.0,0.0]
[1777697721884,50.08,78184.9,0.0,1.0,0.0,0.0]
[1777697723120,50.08,78184.9,0.0,1.0,0.0,0.0]
[1777697723327,50.08,78184.9,0.0,1.0,0.0,0.0]
[1777697723887,50.08,78184.9,0.0,1.0,0.0,0.0]
[1777697723899,50.08,78184.79,0.0,1.0,0.0,0.0]
[1777697724076,50.08,78184.79,0.0,1.0,0.0,0.0]
[1777697727927,50.08,78188.16,0.0,1.0,0.0,0.0]
[1777697729315,50.08,78188.09,0.0,1.0,0.0,0.0]
[1777697729329,50.08,78188.09,0.0,1.0,0.0,0.0]
[1777697731955,50.08,78188.29,0.0,1.0,0.0,0.0]
[1777697737997,50.08,78188.56,0.0,1.0,0.0,0.0]
[1777697739671,50.08,78188.56,0.0,1.0,0.0,0.0]
[1777697739783,50.08,78188.56,0.0,1.0,0.0,0.0]
[1777697739832,50.08,78188.56,0.0,1.0,0.0,0.0]
[1777697739866,50.08,78188.91,0.0,1.0,0.0,0.0]
[1777697745750,50.08,78188.98,0.0,1.0,0.0,0.0]
[1777697745827,50.08,78188.98,0.0,1.0,0.0,0.0]
[1777697745978,50.08,78188.98,0.0,1.0,0.0,0.0]
[1777697746083,50.08,78189.08,0.0,1.0,0.0,0.0]
[1777697746179,50.08,78189.05,0.0,1.0,0.0,0.0]
[1777697747060,50.08,78191.27,0.0,1.0,0.0,0.0]
[1777697748067,50.08,78192.63,0.0,1.0,0.0,0.0]
[1777697752544,50.08,78192.21,0.0,1.0,0.0,0.0]
[1777697752575,50.08,78192.21,0.0,1.0,0.0,0.0]
[1777697757131,50.08,78193.44,0.0,1.0,0.0,0.0]
[1777697762166,50.08,78193.24,0.0,1.0,0.0,0.0]
[1777697764914,50.08,78192.35,0.0,1.0,0.0,0.0]
[1777697765079,50.08,78192.35,0.0,1.0,0.0,0.0]
[1777697767814,50.08,78192.4,0.0,1.0,0.0,0.0]
[1777697767833,50.08,78192.4,0.0,1.0,0.0,0.0]
[1777697767915,50.08,78192.33,0.0,1.0,0.0,0.0]
[1777697768208,50.08,78185.87,0.0,1.0,0.0,0.0]
[1777697770222,50.08,78184.55,0.0,1.0,0.0,0.0]
[1777697771229,50.08,78187.51,0.0,1.0,0.0,0.0]
[1777697772235,50.08,78189.18,0.0,1.0,0.0,0.0]
[1777697777270,50.08,78189.82,0.0,1.0,0.0,0.0]
[1777697782306,50.08,78189.51,0.0,1.0,0.0,0.0]
[1777697784320,50.08,78190.45,0.0,1.0,0.0,0.0]
[1777697787108,50.08,78191.18,0.0,1.0,0.0,0.0]
[1777697788324,50.08,78191.34,0.0,1.0,0.0,0.0]
[1777697794390,50.08,78191.21,0.0,1.0,0.0,0.0]
[1777697799425,50.08,78191.32,0.0,1.0,0.0,0.0]
[1777697804834,50.08,78191.11,0.0,1.0,0.0,0.0]
[1777697807083,50.08,78191.1,0.0,1.0,0.0,0.0]
[1777697808026,50.08,78191.1,0.0,1.0,0.0,0.0]
[1777697808076,50.08,78191.1,0.0,1.0,0.0,0.0]
[1777697808488,50.08,78190.79,0.0,1.0,0.0,0.0]
[1777697810502,50.08,78188.44,0.0,1.0,0.0,0.0]
[1777697813523,50.08,78184.33,0.0,1.0,0.0,0.0]
[1777697814530,50.08,78180.76,0.0,1.0,0.0,0.0]
[1777697815537,50.08,78179.68,0.0,1.0,0.0,0.0]
[1777697816544,50.08,78178.41,0.0,1.0,0.0,0.0]
[1777697817055,50.08,78178.41,0.0,1.0,0.0,0.0]
[1777697817080,50.08,78178.41,0.0,1.0,0.0,0.0]
[1777697823592,50.08,78178.44,0.0,1.0,0.0,0.0]
[1777697827030,50.08,78178.32,0.0,1.0,0.0,0.0]
[1777697827075,50.08,78178.29,0.0,1.0,0.0,0.0]
[1777697827078,50.08,78178.29,0.0,1.0,0.0,0.0]
[1777697827328,50.08,78178.29,0.0,1.0,0.0,0.0]
[1777697827621,50.08,78178.49,0.0,1.0,0.0,0.0]
[1777697829635,50.08,78179.45,0.0,1.0,0.0,0.0]
[1777697834670,50.08,78179.98,0.0,1.0,0.0,0.0]
[1777697839705,50.08,78179.45,0.0,1.0,0.0,0.0]
[1777697843733,50.08,78181.19,0.0,1.0,0.0,0.0]
[1777697844743,50.08,78170.03,0.0,1.0,0.0,0.0]
[1777697845747,50.08,78154.11,0.0,1.0,0.0,0.0]
[1777697846754,50.08,78145.44,0.0,1.0,0.0,0.0]
[1777697847761,50.08,78145.39,0.0,1.0,0.0,0.0]
[1777697849775,50.08,78148.46,0.0,1.0,0.0,0.0]
[1777697850649,50.08,78148.46,0.0,1.0,0.0,0.0]
[1777697850829,50.08,78148.46,0.0,1.0,0.0,0.0]
[1777697850929,50.08,78152.35,0.0,1.0,0.0,0.0]
[1777697851789,50.08,78154.1,0.0,1.0,0.0,0.0]
[1777697854796,50.08,78154.32,0.0,1.0,0.0,0.0]
[1777697854829,50.08,78154.32,0.0,1.0,0.0,0.0]
[1777697860853,50.08,78154.67,0.0,1.0,0.0,0.0]
[1777697865889,50.08,78155.13,0.0,1.0,0.0,0.0]
[1777697870925,50.08,78154.64,0.0,1.0,0.0,0.0]
[1777697871932,50.08,78153.7,0.0,1.0,0.0,0.0]
[1777697872939,50.08,78151.82,0.0,1.0,0.0,0.0]
[1777697873946,50.08,78150.39,0.0,1.0,0.0,0.0]
[1777697877331,50.08,78150.45,0.0,1.0,0.0,0.0]
[1777697877578,50.08,78150.45,0.0,1.0,0.0,0.0]
[1777697878072,50.08,78150.45,0.0,1.0,0.0,0.0]
[1777697878106,50.08,78150.99,0.0,1.0,0.0,0.0]
[1777697878325,50.08,78150.99,0.0,1.0,0.0,0.0]
[1777697885028,50.08,78150.71,0.0,1.0,0.0,0.0]
[1777697888942,50.08,78150.85,0.0,1.0,0.0,0.0]
[1777697889082,50.08,78150.85,0.0,1.0,0.0,0.0]
[1777697889056,50.08,78151.0,0.0,1.0,0.0,0.0]
[1777697889569,50.08,78151.0,0.0,1.0,0.0,0.0]
[1777697889579,50.08,78151.0,0.0,1.0,0.0,0.0]
[1777697890063,50.08,78152.05,0.0,1.0,0.0,0.0]
[1777697892077,50.08,78154.79,0.0,1.0,0.0,0.0]
[1777697893084,50.08,78156.21,0.0,1.0,0.0,0.0]
[1777697895098,50.08,78157.39,0.0,1.0,0.0,0.0]
[1777697896105,50.08,78158.22,0.0,1.0,0.0,0.0]
[1777697896517,50.08,78158.22,0.0,1.0,0.0,0.0]
[1777697896580,50.08,78158.22,0.0,1.0,0.0,0.0]
[1777697897112,50.08,78158.65,0.0,1.0,0.0,0.0]
[1777697897226,50.08,78158.65,0.0,1.0,0.0,0.0]
[1777697897327,50.08,78158.65,0.0,1.0,0.0,0.0]
[1777697902147,50.08,78161.16,0.0,1.0,0.0,0.0]
[1777697903154,50.08,78163.2,0.0,1.0,0.0,0.0]
[1777697905263,50.08,78163.52,0.0,1.0,0.0,0.0]
[1777697905332,50.08,78163.52,0.0,1.0,0.0,0.0]
[1777697905364,50.08,78163.33,0.0,1.0,0.0,0.0]
[1777697906225,50.08,78163.33,0.0,1.0,0.0,0.0]
[1777697906324,50.08,78163.33,0.0,1.0,0.0,0.0]
[1777697909196,50.08,78164.51,0.0,1.0,0.0,0.0]
[1777697911210,50.08,78164.59,0.0,1.0,0.0,0.0]
[1777697916245,50.08,78164.55,0.0,1.0,0.0,0.0]
[1777697920273,50.08,78166.16,0.0,1.0,0.0,0.0]
[1777697924023,50.08,78166.16,0.0,1.0,0.0,0.0]
[1777697924079,50.08,78166.16,0.0,1.0,0.0,0.0]
[1777697924124,50.08,78166.08,0.0,1.0,0.0,0.0]
[1777697925023,50.08,78166.08,0.0,1.0,0.0,0.0]
[1777697925074,50.08,78166.08,0.0,1.0,0.0,0.0]
[1777697931352,50.08,78166.54,0.0,1.0,0.0,0.0]
[1777697933366,50.08,78165.67,0.0,1.0,0.0,0.0]
[1777697937409,50.08,78165.51,0.0,1.0,0.0,0.0]
[1777697937582,50.08,78165.51,0.0,1.0,0.0,0.0]
[1777697937678,50.08,78165.68,0.0,1.0,0.0,0.0]
[1777697938374,50.08,78165.68,0.0,1.0,0.0,0.0]
[1777697938582,50.08,78165.68,0.0,1.0,0.0,0.0]
[1777697944442,50.08,78166.31,0.0,1.0,0.0,0.0]
[1777697948471,50.08,78167.92,0.0,1.0,0.0,0.0]
[1777697949478,50.08,78169.4,0.0,1.0,0.0,0.0]
[1777697950878,50.08,78169.4,0.0,1.0,0.0,0.0]
[1777697951083,50.08,78169.4,0.0,1.0,0.0,0.0]
[1777697951153,50.08,78169.57,0.0,1.0,0.0,0.0]
[1777697951694,50.08,78169.57,0.0,1.0,0.0,0.0]
[1777697951827,50.08,78169.57,0.0,1.0,0.0,0.0]
[1777697951927,50.08,78170.52,0.0,1.0,0.0,0.0]
[1777697953506,50.08,78171.29,0.0,1.0,0.0,0.0]
[1777697958540,50.08,78172.19,0.0,1.0,0.0,0.0]
[1777697963576,50.08,78172.26,0.0,1.0,0.0,0.0]
[1777697968611,50.08,78172.41,0.0,1.0,0.0,0.0]
[1777697970939,50.08,78172.19,0.0,1.0,0.0,0.0]
[1777697971078,50.08,78172.19,0.0,1.0,0.0,0.0]
[1777697971176,50.08,78172.11,0.0,1.0,0.0,0.0]
[1777697971879,50.08,78172.11,0.0,1.0,0.0,0.0]
[1777697972079,50.08,78172.11,0.0,1.0,0.0,0.0]
[1777697979687,50.08,78172.19,0.0,1.0,0.0,0.0]
[1777697984723,50.08,78172.5,0.0,1.0,0.0,0.0]
[1777697987743,50.08,78173.28,0.0,1.0,0.0,0.0]
[1777697996807,50.08,78173.06,0.0,1.0,0.0,0.0]
[1777697998507,50.08,78172.6,0.0,1.0,0.0,0.0]
[1777697998580,50.08,78172.6,0.0,1.0,0.0,0.0]
[1777697998820,50.08,78172.47,0.0,1.0,0.0,0.0]
[1777697999328,50.08,78172.47,0.0,1.0,0.0,0.0]
[1777697999578,50.08,78172.47,0.0,1.0,0.0,0.0]
[1777698002848,50.08,78171.64,0.0,1.0,0.0,0.0]
[1777698007884,50.08,78171.77,0.0,1.0,0.0,0.0]
[1777698009898,50.08,78170.33,0.0,1.0,0.0,0.0]
[1777698010904,50.08,78169.16,0.0,1.0,0.0,0.0]
[1777698011440,50.08,78169.16,0.0,1.0,0.0,0.0]
[1777698011584,50.08,78169.16,0.0,1.0,0.0,0.0]
[1777698011911,50.08,78168.39,0.0,1.0,0.0,0.0]
[1777698012398,50.08,78168.39,0.0,1.0,0.0,0.0]
[1777698012579,50.08,78168.39,0.0,1.0,0.0,0.0]
[1777698013926,50.08,78169.37,0.0,1.0,0.0,0.0]
[1777698014933,50.08,78171.2,0.0,1.0,0.0,0.0]
[1777698016947,50.08,78170.36,0.0,1.0,0.0,0.0]
[1777698021982,50.08,78170.62,0.0,1.0,0.0,0.0]
[1777698026010,50.08,78168.28,0.0,1.0,0.0,0.0]
[1777698030735,50.08,78167.72,0.0,1.0,0.0,0.0]
[1777698030834,50.08,78167.72,0.0,1.0,0.0,0.0]
[1777698031045,50.08,78167.95,0.0,1.0,0.0,0.0]
[1777698032137,50.08,78167.95,0.0,1.0,0.0,0.0]
[1777698032326,50.08,78167.92,0.0,1.0,0.0,0.0]
[1777698037087,50.08,78164.74,0.0,1.0,0.0,0.0]
[1777698038093,50.08,78161.9,0.0,1.0,0.0,0.0]
[1777698038394,50.08,78161.9,0.0,1.0,0.0,0.0]
[1777698038583,50.08,78161.9,0.0,1.0,0.0,0.0]
[1777698039100,50.08,78159.68,0.0,1.0,0.0,0.0]
[1777698039672,50.08,78159.68,0.0,1.0,0.0,0.0]
[1777698039829,50.08,78159.68,0.0,1.0,0.0,0.0]
[1777698043129,50.08,78158.05,0.0,1.0,0.0,0.0]
[1777698048165,50.08,78158.21,0.0,1.0,0.0,0.0]
[1777698050290,50.08,78158.03,0.0,1.0,0.0,0.0]
[1777698050329,50.08,78158.28,0.0,1.0,0.0,0.0]
[1777698053630,50.08,78158.19,0.0,1.0,0.0,0.0]
[1777698053831,50.08,78158.19,0.0,1.0,0.0,0.0]
[1777698054207,50.08,78158.27,0.0,1.0,0.0,0.0]
[1777698056221,50.08,78155.58,0.0,1.0,0.0,0.0]
[1777698058191,50.08,78155.26,0.0,1.0,0.0,0.0]
[1777698058326,50.08,78155.25,0.0,1.0,0.0,0.0]
[1777698066291,50.08,78155.48,0.0,1.0,0.0,0.0]
[1777698071326,50.08,78155.55,0.0,1.0,0.0,0.0]
[1777698075252,50.08,78155.03,0.0,1.0,0.0,0.0]
[1777698075331,50.08,78154.96,0.0,1.0,0.0,0.0]
[1777698075354,50.08,78154.55,0.0,1.0,0.0,0.0]
[1777698076397,50.08,78154.55,0.0,1.0,0.0,0.0]
[1777698076581,50.08,78154.55,0.0,1.0,0.0,0.0]
[1777698078375,50.08,78152.56,0.0,1.0,0.0,0.0]
[1777698079382,50.08,78150.0,0.0,1.0,0.0,0.0]
[1777698080909,50.08,78150.0,0.0,1.0,0.0,0.0]
[1777698081080,50.08,78150.0,0.0,1.0,0.0,0.0]
[1777698081980,50.08,78149.68,0.0,1.0,0.0,0.0]
[1777698082075,50.08,78149.68,0.0,1.0,0.0,0.0]
[1777698082081,50.08,78150.06,0.0,1.0,0.0,0.0]
[1777698087438,50.08,78149.6,0.0,1.0,0.0,0.0]
[1777698090274,50.08,78149.89,0.0,1.0,0.0,0.0]
[1777698090329,50.08,78149.89,0.0,1.0,0.0,0.0]
[1777698091467,50.08,78149.39,0.0,1.0,0.0,0.0]
[1777698096501,50.08,78149.6,0.0,1.0,0.0,0.0]
[1777698101537,50.08,78149.59,0.0,1.0,0.0,0.0]
[1777698107579,50.08,78149.65,0.0,1.0,0.0,0.0]
[1777698112613,50.08,78149.46,0.0,1.0,0.0,0.0]
[1777698117778,50.08,78149.42,0.0,1.0,0.0,0.0]
[1777698117828,50.08,78149.42,0.0,1.0,0.0,0.0]
[1777698117839,50.08,78149.38,0.0,1.0,0.0,0.0]
[1777698119077,50.08,78149.38,0.0,1.0,0.0,0.0]
[1777698119328,50.08,78149.38,0.0,1.0,0.0,0.0]
[1777698124698,50.08,78148.9,0.0,1.0,0.0,0.0]
[1777698125705,50.08,78148.19,0.0,1.0,0.0,0.0]
[1777698126637,50.08,78148.19,0.0,1.0,0.0,0.0]
[1777698126828,50.08,78148.19,0.0,1.0,0.0,0.0]
[1777698126908,50.08,78148.19,0.0,1.0,0.0,0.0]
[1777698127079,50.08,78148.19,0.0,1.0,0.0,0.0]
[1777698127176,50.08,78148.22,0.0,1.0,0.0,0.0]
[1777698131747,50.08,78147.38,0.0,1.0,0.0,0.0]
[1777698132754,50.08,78154.02,0.0,1.0,0.0,0.0]
[1777698133506,50.08,78154.02,0.0,1.0,0.0,0.0]
[1777698133578,50.08,78154.02,0.0,1.0,0.0,0.0]
[1777698133761,50.08,78155.79,0.0,1.0,0.0,0.0]
[1777698134960,50.08,78155.79,0.0,1.0,0.0,0.0]
[1777698135080,50.08,78155.79,0.0,1.0,0.0,0.0]
[1777698137789,50.08,78154.62,0.0,1.0,0.0,0.0]
[1777698142824,50.08,78155.62,0.0,1.0,0.0,0.0]
[1777698147955,50.08,78155.93,0.0,1.0,0.0,0.0]
[1777698148077,50.08,78155.93,0.0,1.0,0.0,0.0]
[1777698148242,50.08,78155.93,0.0,1.0,0.0,0.0]
[1777698148330,50.08,78155.93,0.0,1.0,0.0,0.0]
[1777698148341,50.08,78155.55,0.0,1.0,0.0,0.0]
[1777698152893,50.08,78155.41,0.0,1.0,0.0,0.0]
[1777698157929,50.08,78154.93,0.0,1.0,0.0,0.0]
[1777698163972,50.08,78155.39,0.0,1.0,0.0,0.0]
[1777698169571,50.08,78155.32,0.0,1.0,0.0,0.0]
[1777698169827,50.08,78155.32,0.0,1.0,0.0,0.0]
[1777698170014,50.08,78155.12,0.0,1.0,0.0,0.0]
[1777698170645,50.08,78155.12,0.0,1.0,0.0,0.0]
[1777698170830,50.08,78155.12,0.0,1.0,0.0,0.0]
[1777698173035,50.08,78156.4,0.0,1.0,0.0,0.0]
[1777698175049,50.08,78156.99,0.0,1.0,0.0,0.0]
[1777698181090,50.08,78156.74,0.0,1.0,0.0,0.0]
[1777698182098,50.08,78158.0,0.0,1.0,0.0,0.0]
[1777698184043,50.08,78158.22,0.0,1.0,0.0,0.0]
[1777698184081,50.08,78158.22,0.0,1.0,0.0,0.0]
[1777698184111,50.08,78158.95,0.0,1.0,0.0,0.0]
[1777698185298,50.08,78158.95,0.0,1.0,0.0,0.0]
[1777698185326,50.08,78158.95,0.0,1.0,0.0,0.0]
[1777698185398,50.08,78159.62,0.0,1.0,0.0,0.0]
[1777698186243,50.08,78159.62,0.0,1.0,0.0,0.0]
[1777698186344,50.08,78153.54,0.0,1.0,0.0,0.0]
[1777698187366,50.08,78153.54,0.0,1.0,0.0,0.0]
[1777698187132,50.08,78149.68,0.0,1.0,0.0,0.0]
[1777698189410,50.08,78149.27,0.0,1.0,0.0,0.0]
[1777698189835,50.08,78149.02,0.0,1.0,0.0,0.0]
[1777698190154,50.08,78148.98,0.0,1.0,0.0,0.0]
[1777698195189,50.08,78154.66,0.0,1.0,0.0,0.0]
[1777698195732,50.08,78154.66,0.0,1.0,0.0,0.0]
[1777698195830,50.08,78154.66,0.0,1.0,0.0,0.0]
[1777698196196,50.08,78156.34,0.0,1.0,0.0,0.0]
[1777698197203,50.08,78159.03,0.0,1.0,0.0,0.0]
[1777698197505,50.08,78159.03,0.0,1.0,0.0,0.0]
[1777698197575,50.08,78159.03,0.0,1.0,0.0,0.0]
[1777698198210,50.08,78161.04,0.0,1.0,0.0,0.0]
[1777698201231,50.08,78161.8,0.0,1.0,0.0,0.0]
[1777698201479,50.08,78161.8,0.0,1.0,0.0,0.0]
[1777698201578,50.08,78161.8,0.0,1.0,0.0,0.0]
[1777698202320,50.08,78161.8,0.0,1.0,0.0,0.0]
[1777698202331,50.08,78161.8,0.0,1.0,0.0,0.0]
[1777698202334,50.08,78161.7,0.0,1.0,0.0,0.0]
[1777698206266,50.08,78163.59,0.0,1.0,0.0,0.0]
[1777698208598,50.08,78163.75,0.0,1.0,0.0,0.0]
[1777698208827,50.08,78163.75,0.0,1.0,0.0,0.0]
[1777698212314,50.08,78164.16,0.0,1.0,0.0,0.0]
[1777698213291,50.08,78164.16,0.0,1.0,0.0,0.0]
[1777698213328,50.08,78164.16,0.0,1.0,0.0,0.0]
[1777698213392,50.08,78164.03,0.0,1.0,0.0,0.0]
[1777698215335,50.08,78162.91,0.0,1.0,0.0,0.0]
[1777698219315,50.08,78162.86,0.0,1.0,0.0,0.0]
[1777698219333,50.08,78162.86,0.0,1.0,0.0,0.0]
[1777698226205,50.08,78162.98,0.0,1.0,0.0,0.0]
[1777698226331,50.08,78162.98,0.0,1.0,0.0,0.0]
[1777698226412,50.08,78160.09,0.0,1.0,0.0,0.0]
[1777698228169,50.08,78159.79,0.0,1.0,0.0,0.0]
[1777698228330,50.08,78159.79,0.0,1.0,0.0,0.0]
[1777698233461,50.08,78145.79,0.0,1.0,0.0,0.0]
[1777698233506,50.08,78145.79,0.0,1.0,0.0,0.0]
[1777698234468,50.08,78142.16,0.0,1.0,0.0,0.0]
[1777698236085,50.08,78142.16,0.0,1.0,0.0,0.0]
[1777698236186,50.08,78142.07,0.0,1.0,0.0,0.0]
[1777698236833,50.08,78142.07,0.0,1.0,0.0,0.0]
[1777698236894,50.08,78142.07,0.0,1.0,0.0,0.0]
[1777698240510,50.08,78141.66,0.0,1.0,0.0,0.0]
[1777698241517,50.08,78142.28,0.0,1.0,0.0,0.0]
[1777698243531,50.08,78143.03,0.0,1.0,0.0,0.0]
[1777698246577,50.08,78143.03,0.0,1.0,0.0,0.0]
[1777698246833,50.08,78143.03,0.0,1.0,0.0,0.0]
[1777698246927,50.08,78143.35,0.0,1.0,0.0,0.0]
[1777698248506,50.08,78143.35,0.0,1.0,0.0,0.0]
[1777698248581,50.08,78143.35,0.0,1.0,0.0,0.0]
[1777698249573,50.08,78141.17,0.0,1.0,0.0,0.0]
[1777698254608,50.08,78140.96,0.0,1.0,0.0,0.0]
[1777698259644,50.08,78140.78,0.0,1.0,0.0,0.0]
[1777698262467,50.08,78141.46,0.0,1.0,0.0,0.0]
[1777698263955,50.08,78141.34,0.0,1.0,0.0,0.0]
[1777698264078,50.08,78141.34,0.0,1.0,0.0,0.0]
[1777698264838,50.08,78141.17,0.0,1.0,0.0,0.0]
[1777698264918,50.08,78141.27,0.0,1.0,0.0,0.0]
[1777698270725,50.08,78141.23,0.0,1.0,0.0,0.0]
[1777698271732,50.08,78141.2,0.0,1.0,0.0,0.0]
[1777698276767,50.08,78140.5,0.0,1.0,0.0,0.0]
[1777698277609,50.08,78140.5,0.0,1.0,0.0,0.0]
[1777698277829,50.08,78140.5,0.0,1.0,0.0,0.0]
[1777698277876,50.08,78141.58,0.0,1.0,0.0,0.0]
[1777698284823,50.08,78142.12,0.0,1.0,0.0,0.0]
[1777698288445,50.08,78142.12,0.0,1.0,0.0,0.0]
[1777698288577,50.08,78141.91,0.0,1.0,0.0,0.0]
[1777698288675,50.08,78141.91,0.0,1.0,0.0,0.0]
[1777698288830,50.08,78141.91,0.0,1.0,0.0,0.0]
[1777698288851,50.08,78142.18,0.0,1.0,0.0,0.0]
[1777698293885,50.08,78142.13,0.0,1.0,0.0,0.0]
[1777698298920,50.08,78141.62,0.0,1.0,0.0,0.0]
[1777698303193,50.08,78141.6,0.0,1.0,0.0,0.0]
[1777698303327,50.08,78141.6,0.0,1.0,0.0,0.0]
[1777698303956,50.08,78139.94,0.0,1.0,0.0,0.0]
[1777698308991,50.08,78139.7,0.0,1.0,0.0,0.0]
[1777698313037,50.08,78140.21,0.0,1.0,0.0,0.0]
[1777698313077,50.08,78140.21,0.0,1.0,0.0,0.0]
[1777698314564,50.08,78140.59,0.0,1.0,0.0,0.0]
[1777698314580,50.08,78140.59,0.0,1.0,0.0,0.0]
[1777698315033,50.08,78140.37,0.0,1.0,0.0,0.0]
[1777698319100,50.08,78140.48,0.0,1.0,0.0,0.0]
[1777698319168,50.08,78156.57,0.0,1.0,0.0,0.0]
[1777698320068,50.08,78160.29,0.0,1.0,0.0,0.0]
[1777698321075,50.08,78163.83,0.0,1.0,0.0,0.0]
[1777698322573,50.08,78163.99,0.0,1.0,0.0,0.0]
[1777698323089,50.08,78162.84,0.0,1.0,0.0,0.0]
[1777698326110,50.08,78160.27,0.0,1.0,0.0,0.0]
[1777698328124,50.08,78156.63,0.0,1.0,0.0,0.0]
[1777698329339,50.08,78156.63,0.0,1.0,0.0,0.0]
[1777698329440,50.08,78155.93,0.0,1.0,0.0,0.0]
[1777698329584,50.08,78155.93,0.0,1.0,0.0,0.0]
[1777698330137,50.08,78154.99,0.0,1.0,0.0,0.0]
[1777698331145,50.08,78154.92,0.0,1.0,0.0,0.0]
[1777698336179,50.08,78155.07,0.0,1.0,0.0,0.0]
[1777698341216,50.08,78155.22,0.0,1.0,0.0,0.0]
[1777698345243,50.08,78157.59,0.0,1.0,0.0,0.0]
[1777698346366,50.08,78157.59,0.0,1.0,0.0,0.0]
[1777698346575,50.08,78157.59,0.0,1.0,0.0,0.0]
[1777698346417,50.08,78159.47,0.0,1.0,0.0,0.0]
[1777698351286,50.08,78160.35,0.0,1.0,0.0,0.0]
[1777698352293,50.08,78161.37,0.0,1.0,0.0,0.0]
[1777698353005,50.08,78161.37,0.0,1.0,0.0,0.0]
[1777698353079,50.08,78161.37,0.0,1.0,0.0,0.0]
[1777698353660,50.08,78161.06,0.0,1.0,0.0,0.0]
[1777698353827,50.08,78161.06,0.0,1.0,0.0,0.0]
[1777698353890,50.08,78161.06,0.0,1.0,0.0,0.0]
[1777698359342,50.08,78161.53,0.0,1.0,0.0,0.0]
[1777698360348,50.08,78164.62,0.0,1.0,0.0,0.0]
[1777698360851,50.08,78164.62,0.0,1.0,0.0,0.0]
[1777698361077,50.08,78164.62,0.0,1.0,0.0,0.0]
[1777698361355,50.08,78166.02,0.0,1.0,0.0,0.0]
[1777698362363,50.08,78164.62,0.0,1.0,0.0,0.0]
[1777698363370,50.08,78162.04,0.0,1.0,0.0,0.0]
[1777698363928,50.08,78162.04,0.0,1.0,0.0,0.0]
[1777698364077,50.08,78162.04,0.0,1.0,0.0,0.0]
[1777698364179,50.08,78162.04,0.0,1.0,0.0,0.0]
[1777698364333,50.08,78162.04,0.0,1.0,0.0,0.0]
[1777698364377,50.08,78161.81,0.0,1.0,0.0,0.0]
[1777698369038,50.08,78161.83,0.0,1.0,0.0,0.0]
[1777698369077,50.08,78161.83,0.0,1.0,0.0,0.0]
[1777698370418,50.08,78163.11,0.0,1.0,0.0,0.0]
[1777698372432,50.08,78164.54,0.0,1.0,0.0,0.0]
[1777698372992,50.08,78164.54,0.0,1.0,0.0,0.0]
[1777698373077,50.08,78164.54,0.0,1.0,0.0,0.0]
[1777698373301,50.08,78164.54,0.0,1.0,0.0,0.0]
[1777698373332,50.08,78164.54,0.0,1.0,0.0,0.0]
[1777698373440,50.08,78164.37,0.0,1.0,0.0,0.0]
[1777698378475,50.08,78165.3,0.0,1.0,0.0,0.0]
[1777698379886,50.08,78165.63,0.0,1.0,0.0,0.0]
[1777698380077,50.08,78165.63,0.0,1.0,0.0,0.0]
[1777698381496,50.08,78167.82,0.0,1.0,0.0,0.0]
[1777698382502,50.08,78169.6,0.0,1.0,0.0,0.0]
[1777698390559,50.08,78170.18,0.0,1.0,0.0,0.0]
[1777698392488,50.08,78170.18,0.0,1.0,0.0,0.0]
[1777698392578,50.08,78170.18,0.0,1.0,0.0,0.0]
[1777698392573,50.08,78170.27,0.0,1.0,0.0,0.0]
[1777698394544,50.08,78170.92,0.0,1.0,0.0,0.0]
[1777698394583,50.08,78170.92,0.0,1.0,0.0,0.0]
[1777698394586,50.08,78170.96,0.0,1.0,0.0,0.0]
[1777698395594,50.08,78172.19,0.0,1.0,0.0,0.0]
[1777698398614,50.08,78173.03,0.0,1.0,0.0,0.0]
[1777698399409,50.08,78173.03,0.0,1.0,0.0,0.0]
[1777698399577,50.08,78173.03,0.0,1.0,0.0,0.0]
[1777698406851,50.08,78174.2,0.0,1.0,0.0,0.0]
[1777698407077,50.08,78174.2,0.0,1.0,0.0,0.0]
[1777698407679,50.08,78176.52,0.0,1.0,0.0,0.0]
[1777698409917,50.08,78176.88,0.0,1.0,0.0,0.0]
[1777698410085,50.08,78176.88,0.0,1.0,0.0,0.0]
[1777698410180,50.08,78177.19,0.0,1.0,0.0,0.0]
[1777698412714,50.08,78175.44,0.0,1.0,0.0,0.0]
[1777698418756,50.08,78175.15,0.0,1.0,0.0,0.0]
[1777698420109,50.08,78175.15,0.0,1.0,0.0,0.0]
[1777698420331,50.08,78175.15,0.0,1.0,0.0,0.0]
[1777698429585,50.08,78175.15,0.0,1.0,0.0,0.0]
[1777698429705,50.08,78175.15,0.0,1.0,0.0,0.0]
[1777698432183,50.08,78175.15,0.0,1.0,0.0,0.0]
[1777698432330,50.08,78175.15,0.0,1.0,0.0,0.0]
[1777698432429,50.08,78175.23,0.0,1.0,0.0,0.0]
[1777698441917,50.08,78175.12,0.0,1.0,0.0,0.0]
[1777698444438,50.08,78175.19,0.0,1.0,0.0,0.0]
[1777698444587,50.08,78175.19,0.0,1.0,0.0,0.0]
[1777698444654,50.08,78173.28,0.0,1.0,0.0,0.0]
[1777698449973,50.08,78172.79,0.0,1.0,0.0,0.0]
[1777698451987,50.08,78172.8,0.0,1.0,0.0,0.0]
[1777698457022,50.08,78173.72,0.0,1.0,0.0,0.0]
[1777698462057,50.08,78172.79,0.0,1.0,0.0,0.0]
[1777698463335,50.08,78172.79,0.0,1.0,0.0,0.0]
[1777698463576,50.08,78172.79,0.0,1.0,0.0,0.0]
[1777698465488,50.08,78172.72,0.0,1.0,0.0,0.0]
[1777698465581,50.08,78172.72,0.0,1.0,0.0,0.0]
[1777698465681,50.08,78172.95,0.0,1.0,0.0,0.0]
[1777698471120,50.08,78173.65,0.0,1.0,0.0,0.0]
[1777698481190,50.08,78173.65,0.0,1.0,0.0,0.0]
[1777698483808,50.08,78173.65,0.0,1.0,0.0,0.0]
[1777698483825,50.08,78173.65,0.0,1.0,0.0,0.0]
[1777698484211,50.08,78179.27,0.0,1.0,0.0,0.0]
[1777698485218,50.08,78182.5,0.0,1.0,0.0,0.0]
[1777698487185,50.08,78182.8,0.0,1.0,0.0,0.0]
[1777698487330,50.08,78182.8,0.0,1.0,0.0,0.0]
[1777698487410,50.08,78182.43,0.0,1.0,0.0,0.0]
[1777698493274,50.08,78183.91,0.0,1.0,0.0,0.0]
[1777698496752,50.08,78183.29,0.0,1.0,0.0,0.0]
[1777698496838,50.08,78184.08,0.0,1.0,0.0,0.0]
[1777698503344,50.08,78183.84,0.0,1.0,0.0,0.0]
[1777698508379,50.08,78183.96,0.0,1.0,0.0,0.0]
[1777698511399,50.08,78184.01,0.0,1.0,0.0,0.0]
[1777698516467,50.08,78183.98,0.0,1.0,0.0,0.0]
[1777698516578,50.08,78183.98,0.0,1.0,0.0,0.0]
[1777698519980,50.08,78183.96,0.0,1.0,0.0,0.0]
[1777698520078,50.08,78183.96,0.0,1.0,0.0,0.0]
[1777698520463,50.08,78184.1,0.0,1.0,0.0,0.0]
[1777698525498,50.08,78184.49,0.0,1.0,0.0,0.0]
[1777698530533,50.08,78184.3,0.0,1.0,0.0,0.0]
[1777698535568,50.08,78184.34,0.0,1.0,0.0,0.0]
[1777698540603,50.08,78184.66,0.0,1.0,0.0,0.0]
[1777698545638,50.08,78184.45,0.0,1.0,0.0,0.0]
[1777698553695,50.08,78184.6,0.0,1.0,0.0,0.0]
[1777698564773,50.08,78184.8,0.0,1.0,0.0,0.0]
[1777698570815,50.08,78185.28,0.0,1.0,0.0,0.0]
[1777698571821,50.08,78185.38,0.0,1.0,0.0,0.0]
[1777698575940,50.08,78185.18,0.0,1.0,0.0,0.0]
[1777698576078,50.08,78185.18,0.0,1.0,0.0,0.0]
[1777698578582,50.08,78185.67,0.0,1.0,0.0,0.0]
[1777698580802,50.08,78185.7,0.0,1.0,0.0,0.0]
[1777698580829,50.08,78185.7,0.0,1.0,0.0,0.0]
[1777698581022,50.08,78181.1,0.0,1.0,0.0,0.0]
[1777698581892,50.08,78178.8,0.0,1.0,0.0,0.0]
[1777698582899,50.08,78167.79,0.0,1.0,0.0,0.0]
[1777698583906,50.08,78158.6,0.0,1.0,0.0,0.0]
[1777698584913,50.08,78152.57,0.0,1.0,0.0,0.0]
[1777698585920,50.08,78148.76,0.0,1.0,0.0,0.0]
[1777698586927,50.08,78146.26,0.0,1.0,0.0,0.0]
[1777698588858,50.08,78146.91,0.0,1.0,0.0,0.0]
[1777698589080,50.08,78146.91,0.0,1.0,0.0,0.0]
[1777698589180,50.08,78146.49,0.0,1.0,0.0,0.0]
[1777698596574,50.08,78145.83,0.0,1.0,0.0,0.0]
[1777698602033,50.08,78145.22,0.0,1.0,0.0,0.0]
[1777698604374,50.08,78145.31,0.0,1.0,0.0,0.0]
[1777698604587,50.08,78145.31,0.0,1.0,0.0,0.0]
[1777698604688,50.08,78145.09,0.0,1.0,0.0,0.0]
[1777698606317,50.08,78145.12,0.0,1.0,0.0,0.0]
[1777698606329,50.08,78145.12,0.0,1.0,0.0,0.0]
[1777698612103,50.08,78144.98,0.0,1.0,0.0,0.0]
[1777698616132,50.08,78152.16,0.0,1.0,0.0,0.0]
[1777698617139,50.08,78156.86,0.0,1.0,0.0,0.0]
[1777698619085,50.08,78156.85,0.0,1.0,0.0,0.0]
[1777698619330,50.08,78156.85,0.0,1.0,0.0,0.0]
[1777698619429,50.08,78156.82,0.0,1.0,0.0,0.0]
[1777698620155,50.08,78156.82,0.0,1.0,0.0,0.0]
[1777698620326,50.08,78156.82,0.0,1.0,0.0,0.0]
[1777698621167,50.08,78156.04,0.0,1.0,0.0,0.0]
[1777698626426,50.08,78156.6,0.0,1.0,0.0,0.0]
[1777698626587,50.08,78156.6,0.0,1.0,0.0,0.0]
[1777698626638,50.08,78157.06,0.0,1.0,0.0,0.0]
[1777698627218,50.08,78152.52,0.0,1.0,0.0,0.0]
[1777698628006,50.08,78152.52,0.0,1.0,0.0,0.0]
[1777698628223,50.08,78106.36,0.0,1.0,0.0,0.0]
[1777698629230,50.08,78100.74,0.0,1.0,0.0,0.0]
[1777698631126,50.08,78100.55,0.0,1.0,0.0,0.0]
[1777698631244,50.08,78099.5,0.0,1.0,0.0,0.0]
[1777698633262,50.08,78100.46,0.0,1.0,0.0,0.0]
[1777698637289,50.08,78101.26,0.0,1.0,0.0,0.0]
[1777698640174,50.08,78101.14,0.0,1.0,0.0,0.0]
[1777698640329,50.08,78101.14,0.0,1.0,0.0,0.0]
[1777698640395,50.08,78102.15,0.0,1.0,0.0,0.0]
[1777698641317,50.08,78103.16,0.0,1.0,0.0,0.0]
[1777698642323,50.08,78104.23,0.0,1.0,0.0,0.0]
[1777698645140,50.08,78104.07,0.0,1.0,0.0,0.0]
[1777698645330,50.08,78104.07,0.0,1.0,0.0,0.0]
[1777698645345,50.08,78104.15,0.0,1.0,0.0,0.0]
[1777698646471,50.08,78104.15,0.0,1.0,0.0,0.0]
[1777698646575,50.08,78104.15,0.0,1.0,0.0,0.0]
[1777698655415,50.08,78103.85,0.0,1.0,0.0,0.0]
[1777698661461,50.08,78103.85,0.0,1.0,0.0,0.0]
[1777698661584,50.08,78103.85,0.0,1.0,0.0,0.0]
[1777698661678,50.08,78103.85,0.0,1.0,0.0,0.0]
[1777698662778,50.08,78103.85,0.0,1.0,0.0,0.0]
[1777698662829,50.08,78103.85,0.0,1.0,0.0,0.0]
[1777698665485,50.08,78104.79,0.0,1.0,0.0,0.0]
[1777698668506,50.08,78106.06,0.0,1.0,0.0,0.0]
[1777698669733,50.08,78106.06,0.0,1.0,0.0,0.0]
[1777698669835,50.08,78106.06,0.0,1.0,0.0,0.0]
[1777698669834,50.08,78107.43,0.0,1.0,0.0,0.0]
[1777698670720,50.08,78107.43,0.0,1.0,0.0,0.0]
[1777698670827,50.08,78107.43,0.0,1.0,0.0,0.0]
[1777698675555,50.08,78106.6,0.0,1.0,0.0,0.0]
[1777698680590,50.08,78111.13,0.0,1.0,0.0,0.0]
[1777698681597,50.08,78115.21,0.0,1.0,0.0,0.0]
[1777698682604,50.08,78116.04,0.0,1.0,0.0,0.0]
[1777698683262,50.08,78116.04,0.0,1.0,0.0,0.0]
[1777698683329,50.08,78116.04,0.0,1.0,0.0,0.0]
[1777698683611,50.08,78116.18,0.0,1.0,0.0,0.0]
[1777698684618,50.08,78117.08,0.0,1.0,0.0,0.0]
[1777698686308,50.08,78117.68,0.0,1.0,0.0,0.0]
[1777698686327,50.08,78117.68,0.0,1.0,0.0,0.0]
[1777698688648,50.08,78107.92,0.0,1.0,0.0,0.0]
[1777698689655,50.08,78099.13,0.0,1.0,0.0,0.0]
[1777698690662,50.08,78097.13,0.0,1.0,0.0,0.0]
[1777698691669,50.08,78097.1,0.0,1.0,0.0,0.0]
[1777698693064,50.08,78097.18,0.0,1.0,0.0,0.0]
[1777698693078,50.08,78097.18,0.0,1.0,0.0,0.0]
[1777698693746,50.08,78097.18,0.0,1.0,0.0,0.0]
[1777698693831,50.08,78097.18,0.0,1.0,0.0,0.0]
[1777698693837,50.08,78096.97,0.0,1.0,0.0,0.0]
[1777698700732,50.08,78096.99,0.0,1.0,0.0,0.0]
[1777698703753,50.08,78091.55,0.0,1.0,0.0,0.0]
[1777698704760,50.08,78092.85,0.0,1.0,0.0,0.0]
[1777698707659,50.08,78092.86,0.0,1.0,0.0,0.0]
[1777698707836,50.08,78092.86,0.0,1.0,0.0,0.0]
[1777698707927,50.08,78092.15,0.0,1.0,0.0,0.0]
[1777698708455,50.08,78092.15,0.0,1.0,0.0,0.0]
[1777698708578,50.08,78092.15,0.0,1.0,0.0,0.0]
[1777698713823,50.08,78092.19,0.0,1.0,0.0,0.0]
[1777698715683,50.08,78092.24,0.0,1.0,0.0,0.0]
[1777698715835,50.08,78092.24,0.0,1.0,0.0,0.0]
[1777698715838,50.08,78095.72,0.0,1.0,0.0,0.0]
[1777698716729,50.08,78095.72,0.0,1.0,0.0,0.0]
[1777698716845,50.08,78095.72,0.0,1.0,0.0,0.0]
[1777698716940,50.08,78097.73,0.0,1.0,0.0,0.0]
[1777698721880,50.08,78100.78,0.0,1.0,0.0,0.0]
[1777698722887,50.08,78102.26,0.0,1.0,0.0,0.0]
[1777698723898,50.08,78102.26,0.0,1.0,0.0,0.0]
[1777698723932,50.08,78103.28,0.0,1.0,0.0,0.0]
[1777698724082,50.08,78103.28,0.0,1.0,0.0,0.0]
[1777698724975,50.08,78103.28,0.0,1.0,0.0,0.0]
[1777698724901,50.08,78104.08,0.0,1.0,0.0,0.0]
[1777698725077,50.08,78104.08,0.0,1.0,0.0,0.0]
[1777698730944,50.08,78104.65,0.0,1.0,0.0,0.0]
[1777698731951,50.08,78106.24,0.0,1.0,0.0,0.0]
[1777698732673,50.08,78106.24,0.0,1.0,0.0,0.0]
[1777698732832,50.08,78106.24,0.0,1.0,0.0,0.0]
[1777698732958,50.08,78107.3,0.0,1.0,0.0,0.0]
[1777698733755,50.08,78107.3,0.0,1.0,0.0,0.0]
[1777698733831,50.08,78107.3,0.0,1.0,0.0,0.0]
[1777698737994,50.08,78109.58,0.0,1.0,0.0,0.0]
[1777698740559,50.08,78109.66,0.0,1.0,0.0,0.0]
[1777698740582,50.08,78109.66,0.0,1.0,0.0,0.0]
[1777698740650,50.08,78109.67,0.0,1.0,0.0,0.0]
[1777698741634,50.08,78109.67,0.0,1.0,0.0,0.0]
[1777698741828,50.08,78109.67,0.0,1.0,0.0,0.0]
[1777698746051,50.08,78111.8,0.0,1.0,0.0,0.0]
[1777698753100,50.08,78097.74,0.0,1.0,0.0,0.0]
[1777698754106,50.08,78094.12,0.0,1.0,0.0,0.0]
[1777698755114,50.08,78093.28,0.0,1.0,0.0,0.0]
[1777698756211,50.08,78093.28,0.0,1.0,0.0,0.0]
[1777698756292,50.08,78093.28,0.0,1.0,0.0,0.0]
[1777698756372,50.08,78093.21,0.0,1.0,0.0,0.0]
[1777698757291,50.08,78093.21,0.0,1.0,0.0,0.0]
[1777698757329,50.08,78093.21,0.0,1.0,0.0,0.0]
[1777698763169,50.08,78093.17,0.0,1.0,0.0,0.0]
[1777698766191,50.08,78095.34,0.0,1.0,0.0,0.0]
[1777698771224,50.08,78095.07,0.0,1.0,0.0,0.0]
[1777698771334,50.08,78095.07,0.0,1.0,0.0,0.0]
[1777698771431,50.08,78095.03,0.0,1.0,0.0,0.0]
[1777698772436,50.08,78095.03,0.0,1.0,0.0,0.0]
[1777698772576,50.08,78095.03,0.0,1.0,0.0,0.0]
[1777698774246,50.08,78096.97,0.0,1.0,0.0,0.0]
[1777698775254,50.08,78098.13,0.0,1.0,0.0,0.0]
[1777698776804,50.08,78098.13,0.0,1.0,0.0,0.0]
[1777698776880,50.08,78088.97,0.0,1.0,0.0,0.0]
[1777698777269,50.08,78071.92,0.0,1.0,0.0,0.0]
[1777698778276,50.08,78071.05,0.0,1.0,0.0,0.0]
[1777698780149,50.08,78071.26,0.0,1.0,0.0,0.0]
[1777698780290,50.08,78072.02,0.0,1.0,0.0,0.0]
[1777698781297,50.08,78071.06,0.0,1.0,0.0,0.0]
[1777698782304,50.08,78061.86,0.0,1.0,0.0,0.0]
[1777698783311,50.08,78063.3,0.0,1.0,0.0,0.0]
[1777698788348,50.08,78063.84,0.0,1.0,0.0,0.0]
[1777698789355,50.08,78064.62,0.0,1.0,0.0,0.0]
[1777698791377,50.08,78062.84,0.0,1.0,0.0,0.0]
[1777698793260,50.08,78062.41,0.0,1.0,0.0,0.0]
[1777698793329,50.08,78062.41,0.0,1.0,0.0,0.0]
[1777698793384,50.08,78062.55,0.0,1.0,0.0,0.0]
[1777698794559,50.08,78062.55,0.0,1.0,0.0,0.0]
[1777698794577,50.08,78062.55,0.0,1.0,0.0,0.0]
[1777698799427,50.08,78061.47,0.0,1.0,0.0,0.0]
[1777698801638,50.08,78061.43,0.0,1.0,0.0,0.0]
[1777698801826,50.08,78061.43,0.0,1.0,0.0,0.0]
[1777698801926,50.08,78061.35,0.0,1.0,0.0,0.0]
[1777698802984,50.08,78061.35,0.0,1.0,0.0,0.0]
[1777698803015,50.08,78060.41,0.0,1.0,0.0,0.0]
[1777698803077,50.08,78060.41,0.0,1.0,0.0,0.0]
[1777698810505,50.08,78059.73,0.0,1.0,0.0,0.0]
[1777698811641,50.08,78059.73,0.0,1.0,0.0,0.0]
[1777698811832,50.08,78059.73,0.0,1.0,0.0,0.0]
[1777698811933,50.08,78059.7,0.0,1.0,0.0,0.0]
[1777698812579,50.08,78059.7,0.0,1.0,0.0,0.0]
[1777698812837,50.08,78059.7,0.0,1.0,0.0,0.0]
[1777698813526,50.08,78060.58,0.0,1.0,0.0,0.0]
[1777698815540,50.08,78059.87,0.0,1.0,0.0,0.0]
[1777698818561,50.08,78061.18,0.0,1.0,0.0,0.0]
[1777698819568,50.08,78061.89,0.0,1.0,0.0,0.0]
[1777698820698,50.08,78061.89,0.0,1.0,0.0,0.0]
[1777698820831,50.08,78061.89,0.0,1.0,0.0,0.0]
[1777698820934,50.08,78060.86,0.0,1.0,0.0,0.0]
[1777698822151,50.08,78061.37,0.0,1.0,0.0,0.0]
[1777698822329,50.08,78061.37,0.0,1.0,0.0,0.0]
[1777698824603,50.08,78059.88,0.0,1.0,0.0,0.0]
[1777698825609,50.08,78062.5,0.0,1.0,0.0,0.0]
[1777698827457,50.08,78062.43,0.0,1.0,0.0,0.0]
[1777698827579,50.08,78062.43,0.0,1.0,0.0,0.0]
[1777698827624,50.08,78063.35,0.0,1.0,0.0,0.0]
[1777698828531,50.08,78063.35,0.0,1.0,0.0,0.0]
[1777698828579,50.08,78063.35,0.0,1.0,0.0,0.0]
[1777698831652,50.08,78064.77,0.0,1.0,0.0,0.0]
[1777698832659,50.08,78066.38,0.0,1.0,0.0,0.0]
[1777698833904,50.08,78066.38,0.0,1.0,0.0,0.0]
[1777698834076,50.08,78066.38,0.0,1.0,0.0,0.0]
[1777698833987,50.08,78068.22,0.0,1.0,0.0,0.0]
[1777698835082,50.08,78068.22,0.0,1.0,0.0,0.0]
[1777698834673,50.08,78069.62,0.0,1.0,0.0,0.0]
[1777698835328,50.08,78069.62,0.0,1.0,0.0,0.0]
[1777698838701,50.08,78071.81,0.0,1.0,0.0,0.0]
[1777698839708,50.08,78072.8,0.0,1.0,0.0,0.0]
[1777698841435,50.08,78072.25,0.0,1.0,0.0,0.0]
[1777698841575,50.08,78072.25,0.0,1.0,0.0,0.0]
[1777698841722,50.08,78072.54,0.0,1.0,0.0,0.0]
[1777698842900,50.08,78072.54,0.0,1.0,0.0,0.0]
[1777698843077,50.08,78072.54,0.0,1.0,0.0,0.0]
[1777698844743,50.08,78073.28,0.0,1.0,0.0,0.0]
[1777698849232,50.08,78073.15,0.0,1.0,0.0,0.0]
[1777698849330,50.08,78073.15,0.0,1.0,0.0,0.0]
[1777698849778,50.08,78073.11,0.0,1.0,0.0,0.0]
[1777698850126,50.08,78073.11,0.0,1.0,0.0,0.0]
[1777698850334,50.08,78073.11,0.0,1.0,0.0,0.0]
[1777698852799,50.08,78074.01,0.0,1.0,0.0,0.0]
[1777698854814,50.08,78075.05,0.0,1.0,0.0,0.0]
[1777698855821,50.08,78074.2,0.0,1.0,0.0,0.0]
[1777698858401,50.08,78074.08,0.0,1.0,0.0,0.0]
[1777698858576,50.08,78074.08,0.0,1.0,0.0,0.0]
[1777698858842,50.08,78074.27,0.0,1.0,0.0,0.0]
[1777698859302,50.08,78074.27,0.0,1.0,0.0,0.0]
[1777698859327,50.08,78074.27,0.0,1.0,0.0,0.0]
[1777698864887,50.08,78073.92,0.0,1.0,0.0,0.0]
[1777698869919,50.08,78073.69,0.0,1.0,0.0,0.0]
[1777698870333,50.08,78073.69,0.0,1.0,0.0,0.0]
[1777698870578,50.08,78073.69,0.0,1.0,0.0,0.0]
[1777698870926,50.08,78073.88,0.0,1.0,0.0,0.0]
[1777698871882,50.08,78073.88,0.0,1.0,0.0,0.0]
[1777698872079,50.08,78073.88,0.0,1.0,0.0,0.0]
[1777698872087,50.08,78073.88,0.0,1.0,0.0,0.0]
[1777698873947,50.08,78075.31,0.0,1.0,0.0,0.0]
[1777698874954,50.08,78077.54,0.0,1.0,0.0,0.0]
[1777698876968,50.08,78078.64,0.0,1.0,0.0,0.0]
[1777698879927,50.08,78078.73,0.0,1.0,0.0,0.0]
[1777698880037,50.08,78078.73,0.0,1.0,0.0,0.0]
[1777698880074,50.08,78078.73,0.0,1.0,0.0,0.0]
[1777698880136,50.08,78079.41,0.0,1.0,0.0,0.0]
[1777698884017,50.08,78080.01,0.0,1.0,0.0,0.0]
[1777698886031,50.08,78080.7,0.0,1.0,0.0,0.0]
[1777698887206,50.08,78081.19,0.0,1.0,0.0,0.0]
[1777698887330,50.08,78081.19,0.0,1.0,0.0,0.0]
[1777698888045,50.08,78082.24,0.0,1.0,0.0,0.0]
[1777698888656,50.08,78082.24,0.0,1.0,0.0,0.0]
[1777698888830,50.08,78082.24,0.0,1.0,0.0,0.0]
[1777698893080,50.08,78083.23,0.0,1.0,0.0,0.0]
[1777698897107,50.08,78083.93,0.0,1.0,0.0,0.0]
[1777698901136,50.08,78084.8,0.0,1.0,0.0,0.0]
[1777698902143,50.08,78088.7,0.0,1.0,0.0,0.0]
[1777698902547,50.08,78088.7,0.0,1.0,0.0,0.0]
[1777698902584,50.08,78088.7,0.0,1.0,0.0,0.0]
[1777698903149,50.08,78089.98,0.0,1.0,0.0,0.0]
[1777698904640,50.08,78090.02,0.0,1.0,0.0,0.0]
[1777698904829,50.08,78090.02,0.0,1.0,0.0,0.0]
[1777698907180,50.08,78091.11,0.0,1.0,0.0,0.0]
[1777698911207,50.08,78090.32,0.0,1.0,0.0,0.0]
[1777698912214,50.08,78089.68,0.0,1.0,0.0,0.0]
[1777698917248,50.08,78089.93,0.0,1.0,0.0,0.0]
[1777698921636,50.08,78089.62,0.0,1.0,0.0,0.0]
[1777698921828,50.08,78089.62,0.0,1.0,0.0,0.0]
[1777698921929,50.08,78089.62,0.0,1.0,0.0,0.0]
[1777698923577,50.08,78089.72,0.0,1.0,0.0,0.0]
[1777698923831,50.08,78089.72,0.0,1.0,0.0,0.0]
[1777698924298,50.08,78087.57,0.0,1.0,0.0,0.0]
[1777698925305,50.08,78086.72,0.0,1.0,0.0,0.0]
[1777698930340,50.08,78086.52,0.0,1.0,0.0,0.0]
[1777698932475,50.08,78086.52,0.0,1.0,0.0,0.0]
[1777698932575,50.08,78086.52,0.0,1.0,0.0,0.0]
[1777698932576,50.08,78089.89,0.0,1.0,0.0,0.0]
[1777698933361,50.08,78091.52,0.0,1.0,0.0,0.0]
[1777698934494,50.08,78091.52,0.0,1.0,0.0,0.0]
[1777698934577,50.08,78091.52,0.0,1.0,0.0,0.0]
[1777698935375,50.08,78090.56,0.0,1.0,0.0,0.0]
[1777698938395,50.08,78088.98,0.0,1.0,0.0,0.0]
[1777698941417,50.08,78086.42,0.0,1.0,0.0,0.0]
[1777698943662,50.08,78086.13,0.0,1.0,0.0,0.0]
[1777698943827,50.08,78086.13,0.0,1.0,0.0,0.0]
[1777698943928,50.08,78086.16,0.0,1.0,0.0,0.0]
[1777698945058,50.08,78086.16,0.0,1.0,0.0,0.0]
[1777698945079,50.08,78086.16,0.0,1.0,0.0,0.0]
[1777698950483,50.08,78086.02,0.0,1.0,0.0,0.0]
[1777698951343,50.08,78086.02,0.0,1.0,0.0,0.0]
[1777698951575,50.08,78086.02,0.0,1.0,0.0,0.0]
[1777698951676,50.08,78086.59,0.0,1.0,0.0,0.0]
[1777698952497,50.08,78086.06,0.0,1.0,0.0,0.0]
[1777698953449,50.08,78086.06,0.0,1.0,0.0,0.0]
[1777698953577,50.08,78086.06,0.0,1.0,0.0,0.0]
[1777698960302,50.08,78086.24,0.0,1.0,0.0,0.0]
[1777698960328,50.08,78086.24,0.0,1.0,0.0,0.0]
[1777698961560,50.08,78081.18,0.0,1.0,0.0,0.0]
[1777698962711,50.08,78078.06,0.0,1.0,0.0,0.0]
[1777698963360,50.08,78078.06,0.0,1.0,0.0,0.0]
[1777698963581,50.08,78078.06,0.0,1.0,0.0,0.0]
[1777698963680,50.08,78077.39,0.0,1.0,0.0,0.0]
[1777698964327,50.08,78077.39,0.0,1.0,0.0,0.0]
[1777698964580,50.08,78077.36,0.0,1.0,0.0,0.0]
[1777698967602,50.08,78076.2,0.0,1.0,0.0,0.0]
[1777698968748,50.08,78076.2,0.0,1.0,0.0,0.0]
[1777698968832,50.08,78076.2,0.0,1.0,0.0,0.0]
[1777698969615,50.08,78074.59,0.0,1.0,0.0,0.0]
[1777698972637,50.08,78076.5,0.0,1.0,0.0,0.0]
[1777698973644,50.08,78078.74,0.0,1.0,0.0,0.0]
[1777698974929,50.08,78078.74,0.0,1.0,0.0,0.0]
[1777698975091,50.08,78078.74,0.0,1.0,0.0,0.0]
[1777698975185,50.08,78077.32,0.0,1.0,0.0,0.0]
[1777698975724,50.08,78077.32,0.0,1.0,0.0,0.0]
[1777698975831,50.08,78077.32,0.0,1.0,0.0,0.0]
[1777698975930,50.08,78076.74,0.0,1.0,0.0,0.0]
[1777698978329,50.08,78076.33,0.0,1.0,0.0,0.0]
[1777698983714,50.08,78076.47,0.0,1.0,0.0,0.0]
[1777698991770,50.08,78076.47,0.0,1.0,0.0,0.0]
[1777698993784,50.08,78083.66,0.0,1.0,0.0,0.0]
[1777698994791,50.08,78085.11,0.0,1.0,0.0,0.0]
[1777698995897,50.08,78085.11,0.0,1.0,0.0,0.0]
[1777698996076,50.08,78085.11,0.0,1.0,0.0,0.0]
[1777698997247,50.08,78085.32,0.0,1.0,0.0,0.0]
[1777698997333,50.08,78085.17,0.0,1.0,0.0,0.0]
[1777698997812,50.08,78085.06,0.0,1.0,0.0,0.0]
[1777699002847,50.08,78086.52,0.0,1.0,0.0,0.0]
[1777699004679,50.08,78086.56,0.0,1.0,0.0,0.0]
[1777699004828,50.08,78086.56,0.0,1.0,0.0,0.0]
[1777699006063,50.08,78086.56,0.0,1.0,0.0,0.0]
[1777699006076,50.08,78086.56,0.0,1.0,0.0,0.0]
[1777699006164,50.08,78086.1,0.0,1.0,0.0,0.0]
[1777699010903,50.08,78087.14,0.0,1.0,0.0,0.0]
[1777699012670,50.08,78087.34,0.0,1.0,0.0,0.0]
[1777699012829,50.08,78087.34,0.0,1.0,0.0,0.0]
[1777699020973,50.08,78086.21,0.0,1.0,0.0,0.0]
[1777699021980,50.08,78084.94,0.0,1.0,0.0,0.0]
[1777699023476,50.08,78084.24,0.0,1.0,0.0,0.0]
[1777699023576,50.08,78084.24,0.0,1.0,0.0,0.0]
[1777699024685,50.08,78084.38,0.0,1.0,0.0,0.0]
[1777699024828,50.08,78084.38,0.0,1.0,0.0,0.0]
[1777699024929,50.08,78084.38,0.0,1.0,0.0,0.0]
[1777699032051,50.08,78085.02,0.0,1.0,0.0,0.0]
[1777699038092,50.08,78085.02,0.0,1.0,0.0,0.0]
[1777699041113,50.08,78085.96,0.0,1.0,0.0,0.0]
[1777699046149,50.08,78086.23,0.0,1.0,0.0,0.0]
[1777699046598,50.08,78086.23,0.0,1.0,0.0,0.0]
[1777699046832,50.08,78086.23,0.0,1.0,0.0,0.0]
[1777699047155,50.08,78087.75,0.0,1.0,0.0,0.0]
[1777699051184,50.08,78089.32,0.0,1.0,0.0,0.0]
[1777699052822,50.08,78090.08,0.0,1.0,0.0,0.0]
[1777699053076,50.08,78090.08,0.0,1.0,0.0,0.0]
[1777699054187,50.08,78090.04,0.0,1.0,0.0,0.0]
[1777699054205,50.08,78090.53,0.0,1.0,0.0,0.0]
[1777699054334,50.08,78090.53,0.0,1.0,0.0,0.0]
[1777699060246,50.08,78090.75,0.0,1.0,0.0,0.0]
[1777699061254,50.08,78091.68,0.0,1.0,0.0,0.0]
[1777699066289,50.08,78091.68,0.0,1.0,0.0,0.0]
[1777699071323,50.08,78091.73,0.0,1.0,0.0,0.0]
[1777699073338,50.08,78094.42,0.0,1.0,0.0,0.0]
[1777699074451,50.08,78094.42,0.0,1.0,0.0,0.0]
[1777699074578,50.08,78094.42,0.0,1.0,0.0,0.0]
[1777699074613,50.08,78096.72,0.0,1.0,0.0,0.0]
[1777699080387,50.08,78097.33,0.0,1.0,0.0,0.0]
[1777699081394,50.08,78099.81,0.0,1.0,0.0,0.0]
[1777699082980,50.08,78099.81,0.0,1.0,0.0,0.0]
[1777699083076,50.08,78099.81,0.0,1.0,0.0,0.0]
[1777699083082,50.08,78101.99,0.0,1.0,0.0,0.0]
[1777699084563,50.08,78102.03,0.0,1.0,0.0,0.0]
[1777699084587,50.08,78102.03,0.0,1.0,0.0,0.0]
[1777699084665,50.08,78102.01,0.0,1.0,0.0,0.0]
[1777699090243,50.08,78102.01,0.0,1.0,0.0,0.0]
[1777699090326,50.08,78102.01,0.0,1.0,0.0,0.0]
[1777699094489,50.08,78105.68,0.0,1.0,0.0,0.0]
[1777699095492,50.08,78104.79,0.0,1.0,0.0,0.0]
[1777699096686,50.08,78104.79,0.0,1.0,0.0,0.0]
[1777699096827,50.08,78104.79,0.0,1.0,0.0,0.0]
[1777699097607,50.08,78104.37,0.0,1.0,0.0,0.0]
[1777699097831,50.08,78104.37,0.0,1.0,0.0,0.0]
[1777699097929,50.08,78103.92,0.0,1.0,0.0,0.0]
[1777699105565,50.08,78104.02,0.0,1.0,0.0,0.0]
[1777699111606,50.08,78103.67,0.0,1.0,0.0,0.0]
[1777699116642,50.08,78104.49,0.0,1.0,0.0,0.0]
[1777699117649,50.08,78106.3,0.0,1.0,0.0,0.0]
[1777699118655,50.08,78106.3,0.0,1.0,0.0,0.0]
[1777699118827,50.08,78106.3,0.0,1.0,0.0,0.0]
[1777699123936,50.08,78106.68,0.0,1.0,0.0,0.0]
[1777699124080,50.08,78106.68,0.0,1.0,0.0,0.0]
[1777699124182,50.08,78107.76,0.0,1.0,0.0,0.0]
[1777699125705,50.08,78111.04,0.0,1.0,0.0,0.0]
[1777699126668,50.08,78111.04,0.0,1.0,0.0,0.0]
[1777699126830,50.08,78111.04,0.0,1.0,0.0,0.0]
[1777699126885,50.08,78112.0,0.0,1.0,0.0,0.0]
[1777699127718,50.08,78112.84,0.0,1.0,0.0,0.0]
[1777699128458,50.08,78112.84,0.0,1.0,0.0,0.0]
[1777699128577,50.08,78112.84,0.0,1.0,0.0,0.0]
[1777699131747,50.08,78114.46,0.0,1.0,0.0,0.0]
[1777699135865,50.08,78113.76,0.0,1.0,0.0,0.0]
[1777699136078,50.08,78113.76,0.0,1.0,0.0,0.0]
[1777699136419,50.08,78113.07,0.0,1.0,0.0,0.0]
[1777699136583,50.08,78113.07,0.0,1.0,0.0,0.0]
[1777699136647,50.08,78113.07,0.0,1.0,0.0,0.0]
[1777699141196,50.08,78113.13,0.0,1.0,0.0,0.0]
[1777699141325,50.08,78113.13,0.0,1.0,0.0,0.0]
[1777699141297,50.08,78114.42,0.0,1.0,0.0,0.0]
[1777699141818,50.08,78115.63,0.0,1.0,0.0,0.0]
[1777699147860,50.08,78115.43,0.0,1.0,0.0,0.0]
[1777699151888,50.08,78115.3,0.0,1.0,0.0,0.0]
[1777699152074,50.08,78115.3,0.0,1.0,0.0,0.0]
[1777699152123,50.08,78116.72,0.0,1.0,0.0,0.0]
[1777699154346,50.08,78116.72,0.0,1.0,0.0,0.0]
[1777699154584,50.08,78116.71,0.0,1.0,0.0,0.0]
[1777699154678,50.08,78116.71,0.0,1.0,0.0,0.0]
[1777699158937,50.08,78115.78,0.0,1.0,0.0,0.0]
[1777699160969,50.08,78115.39,0.0,1.0,0.0,0.0]
[1777699161074,50.08,78115.39,0.0,1.0,0.0,0.0]
[1777699166993,50.08,78115.32,0.0,1.0,0.0,0.0]
[1777699169894,50.08,78115.11,0.0,1.0,0.0,0.0]
[1777699170077,50.08,78115.11,0.0,1.0,0.0,0.0]
[1777699170125,50.08,78114.02,0.0,1.0,0.0,0.0]
[1777699171021,50.08,78111.71,0.0,1.0,0.0,0.0]
[1777699172431,50.08,78111.71,0.0,1.0,0.0,0.0]
[1777699172581,50.08,78111.71,0.0,1.0,0.0,0.0]
[1777699172668,50.08,78111.71,0.0,1.0,0.0,0.0]
[1777699179077,50.08,78111.22,0.0,1.0,0.0,0.0]
[1777699181076,50.08,78111.14,0.0,1.0,0.0,0.0]
[1777699181091,50.08,78110.08,0.0,1.0,0.0,0.0]
[1777699182098,50.08,78108.23,0.0,1.0,0.0,0.0]
[1777699187132,50.08,78107.42,0.0,1.0,0.0,0.0]
[1777699192168,50.08,78105.96,0.0,1.0,0.0,0.0]
[1777699192746,50.08,78105.96,0.0,1.0,0.0,0.0]
[1777699192826,50.08,78105.96,0.0,1.0,0.0,0.0]
[1777699193175,50.08,78105.57,0.0,1.0,0.0,0.0]
[1777699193724,50.08,78105.57,0.0,1.0,0.0,0.0]
[1777699193827,50.08,78105.57,0.0,1.0,0.0,0.0]
[1777699195880,50.08,78105.73,0.0,1.0,0.0,0.0]
[1777699196196,50.08,78068.65,0.0,1.0,0.0,0.0]
[1777699197203,50.08,78046.95,0.0,1.0,0.0,0.0]
[1777699198209,50.08,78046.05,0.0,1.0,0.0,0.0]
[1777699199526,50.08,78045.76,0.0,1.0,0.0,0.0]
[1777699201231,50.08,78053.05,0.0,1.0,0.0,0.0]
[1777699202238,50.08,78054.6,0.0,1.0,0.0,0.0]
[1777699204252,50.08,78050.92,0.0,1.0,0.0,0.0]
[1777699205259,50.08,78048.66,0.0,1.0,0.0,0.0]
[1777699206429,50.08,78048.66,0.0,1.0,0.0,0.0]
[1777699206575,50.08,78048.48,0.0,1.0,0.0,0.0]
[1777699207082,50.08,78048.48,0.0,1.0,0.0,0.0]
[1777699207329,50.08,78048.48,0.0,1.0,0.0,0.0]
[1777699207391,50.08,78048.16,0.0,1.0,0.0,0.0]
[1777699208280,50.08,78050.53,0.0,1.0,0.0,0.0]
[1777699213315,50.08,78049.5,0.0,1.0,0.0,0.0]
[1777699216696,50.08,78049.5,0.0,1.0,0.0,0.0]
[1777699216830,50.08,78049.5,0.0,1.0,0.0,0.0]
[1777699222378,50.08,78049.69,0.0,1.0,0.0,0.0]
[1777699227413,50.08,78049.22,0.0,1.0,0.0,0.0]
[1777699229186,50.08,78049.04,0.0,1.0,0.0,0.0]
[1777699229241,50.08,78049.04,0.0,1.0,0.0,0.0]
[1777699229325,50.08,78049.04,0.0,1.0,0.0,0.0]
[1777699229426,50.08,78049.16,0.0,1.0,0.0,0.0]
[1777699230434,50.08,78050.03,0.0,1.0,0.0,0.0]
[1777699231441,50.08,78050.46,0.0,1.0,0.0,0.0]
[1777699236477,50.08,78050.87,0.0,1.0,0.0,0.0]
[1777699241512,50.08,78049.75,0.0,1.0,0.0,0.0]
[1777699243380,50.08,78049.75,0.0,1.0,0.0,0.0]
[1777699243481,50.08,78049.75,0.0,1.0,0.0,0.0]
[1777699243431,50.08,78049.72,0.0,1.0,0.0,0.0]
[1777699243582,50.08,78049.72,0.0,1.0,0.0,0.0]
[1777699247554,50.08,78048.37,0.0,1.0,0.0,0.0]
[1777699250019,50.08,78048.58,0.0,1.0,0.0,0.0]
[1777699250078,50.08,78048.58,0.0,1.0,0.0,0.0]
[1777699250116,50.08,78048.58,0.0,1.0,0.0,0.0]
[1777699250325,50.08,78048.58,0.0,1.0,0.0,0.0]
[1777699250384,50.08,78048.26,0.0,1.0,0.0,0.0]
[1777699255611,50.08,78048.47,0.0,1.0,0.0,0.0]
[1777699257031,50.08,78048.47,0.0,1.0,0.0,0.0]
[1777699257079,50.08,78048.47,0.0,1.0,0.0,0.0]
[1777699257132,50.08,78048.47,0.0,1.0,0.0,0.0]
[1777699257730,50.08,78048.47,0.0,1.0,0.0,0.0]
[1777699257832,50.08,78048.47,0.0,1.0,0.0,0.0]
[1777699265681,50.08,78048.55,0.0,1.0,0.0,0.0]
[1777699268703,50.08,78036.87,0.0,1.0,0.0,0.0]
[1777699269710,50.08,78033.13,0.0,1.0,0.0,0.0]
[1777699271689,50.08,78033.36,0.0,1.0,0.0,0.0]
[1777699272439,50.08,78033.36,0.0,1.0,0.0,0.0]
[1777699272541,50.08,78033.27,0.0,1.0,0.0,0.0]
[1777699272673,50.08,78033.27,0.0,1.0,0.0,0.0]
[1777699272829,50.08,78033.27,0.0,1.0,0.0,0.0]
[1777699274746,50.08,78035.5,0.0,1.0,0.0,0.0]
[1777699275753,50.08,78036.34,0.0,1.0,0.0,0.0]
[1777699281451,50.08,78036.3,0.0,1.0,0.0,0.0]
[1777699281545,50.08,78036.52,0.0,1.0,0.0,0.0]
[1777699281581,50.08,78036.52,0.0,1.0,0.0,0.0]
[1777699282162,50.08,78036.52,0.0,1.0,0.0,0.0]
[1777699282331,50.08,78036.52,0.0,1.0,0.0,0.0]
[1777699286830,50.08,78037.47,0.0,1.0,0.0,0.0]
[1777699291865,50.08,78042.26,0.0,1.0,0.0,0.0]
[1777699292871,50.08,78044.31,0.0,1.0,0.0,0.0]
[1777699294683,50.08,78044.31,0.0,1.0,0.0,0.0]
[1777699294829,50.08,78044.31,0.0,1.0,0.0,0.0]
[1777699295469,50.08,78044.31,0.0,1.0,0.0,0.0]
[1777699295556,50.08,78044.34,0.0,1.0,0.0,0.0]
[1777699295579,50.08,78044.34,0.0,1.0,0.0,0.0]
[1777699300928,50.08,78044.96,0.0,1.0,0.0,0.0]
[1777699301935,50.08,78045.81,0.0,1.0,0.0,0.0]
[1777699304178,50.08,78045.81,0.0,1.0,0.0,0.0]
[1777699304336,50.08,78045.81,0.0,1.0,0.0,0.0]
[1777699304403,50.08,78045.64,0.0,1.0,0.0,0.0]
[1777699304688,50.08,78045.64,0.0,1.0,0.0,0.0]
[1777699304827,50.08,78045.64,0.0,1.0,0.0,0.0]
[1777699310998,50.08,78045.66,0.0,1.0,0.0,0.0]
[1777699313011,50.08,78044.32,0.0,1.0,0.0,0.0]
[1777699314772,50.08,78044.32,0.0,1.0,0.0,0.0]
[1777699314836,50.08,78044.32,0.0,1.0,0.0,0.0]
[1777699315027,50.08,78044.06,0.0,1.0,0.0,0.0]
[1777699315629,50.08,78044.06,0.0,1.0,0.0,0.0]
[1777699315827,50.08,78044.06,0.0,1.0,0.0,0.0]
[1777699321069,50.08,78043.72,0.0,1.0,0.0,0.0]
[1777699322076,50.08,78044.64,0.0,1.0,0.0,0.0]
[1777699326226,50.08,78045.03,0.0,1.0,0.0,0.0]
[1777699326331,50.08,78045.03,0.0,1.0,0.0,0.0]
[1777699326431,50.08,78045.91,0.0,1.0,0.0,0.0]
[1777699326971,50.08,78045.91,0.0,1.0,0.0,0.0]
[1777699327084,50.08,78045.91,0.0,1.0,0.0,0.0]
[1777699332146,50.08,78046.09,0.0,1.0,0.0,0.0]
[1777699336371,50.08,78046.17,0.0,1.0,0.0,0.0]
[1777699336587,50.08,78046.17,0.0,1.0,0.0,0.0]
[1777699336470,50.08,78046.17,0.0,1.0,0.0,0.0]
[1777699337098,50.08,78046.17,0.0,1.0,0.0,0.0]
[1777699337330,50.08,78046.17,0.0,1.0,0.0,0.0]
[1777699337429,50.08,78046.17,0.0,1.0,0.0,0.0]
[1777699343223,50.08,78046.49,0.0,1.0,0.0,0.0]
[1777699344230,50.08,78051.53,0.0,1.0,0.0,0.0]
[1777699345238,50.08,78053.71,0.0,1.0,0.0,0.0]
[1777699346244,50.08,78054.94,0.0,1.0,0.0,0.0]
[1777699346789,50.08,78054.94,0.0,1.0,0.0,0.0]
[1777699346840,50.08,78054.94,0.0,1.0,0.0,0.0]
[1777699347252,50.08,78055.66,0.0,1.0,0.0,0.0]
[1777699348078,50.08,78055.66,0.0,1.0,0.0,0.0]
[1777699348334,50.08,78055.66,0.0,1.0,0.0,0.0]
[1777699348416,50.08,78056.51,0.0,1.0,0.0,0.0]
[1777699351280,50.08,78059.63,0.0,1.0,0.0,0.0]
[1777699352287,50.08,78062.12,0.0,1.0,0.0,0.0]
[1777699353293,50.08,78060.94,0.0,1.0,0.0,0.0]
[1777699354567,50.08,78060.94,0.0,1.0,0.0,0.0]
[1777699354580,50.08,78060.94,0.0,1.0,0.0,0.0]
[1777699355622,50.08,78060.66,0.0,1.0,0.0,0.0]
[1777699354668,50.08,78060.66,0.0,1.0,0.0,0.0]
[1777699355831,50.08,78060.66,0.0,1.0,0.0,0.0]
[1777699361350,50.08,78060.12,0.0,1.0,0.0,0.0]
[1777699364371,50.08,78059.17,0.0,1.0,0.0,0.0]
[1777699365530,50.08,78059.17,0.0,1.0,0.0,0.0]
[1777699365578,50.08,78059.17,0.0,1.0,0.0,0.0]
[1777699365590,50.08,78059.17,0.0,1.0,0.0,0.0]
[1777699365631,50.08,78058.31,0.0,1.0,0.0,0.0]
[1777699365834,50.08,78058.31,0.0,1.0,0.0,0.0]
[1777699367392,50.08,78059.6,0.0,1.0,0.0,0.0]
[1777699372427,50.08,78059.26,0.0,1.0,0.0,0.0]
[1777699377462,50.08,78059.37,0.0,1.0,0.0,0.0]
[1777699380488,50.08,78059.32,0.0,1.0,0.0,0.0]
[1777699380576,50.08,78059.32,0.0,1.0,0.0,0.0]
[1777699380641,50.08,78059.32,0.0,1.0,0.0,0.0]
[1777699380778,50.08,78059.32,0.0,1.0,0.0,0.0]
[1777699380833,50.08,78059.32,0.0,1.0,0.0,0.0]
[1777699386525,50.08,78059.27,0.0,1.0,0.0,0.0]
[1777699390553,50.08,78060.06,0.0,1.0,0.0,0.0]
[1777699392385,50.08,78060.06,0.0,1.0,0.0,0.0]
[1777699392580,50.08,78060.06,0.0,1.0,0.0,0.0]
[1777699392567,50.08,78060.91,0.0,1.0,0.0,0.0]
[1777699393397,50.08,78060.91,0.0,1.0,0.0,0.0]
[1777699393583,50.08,78060.91,0.0,1.0,0.0,0.0]
[1777699393574,50.08,78059.67,0.0,1.0,0.0,0.0]
[1777699397601,50.08,78062.15,0.0,1.0,0.0,0.0]
[1777699399616,50.08,78062.82,0.0,1.0,0.0,0.0]
[1777699399791,50.08,78062.82,0.0,1.0,0.0,0.0]
[1777699399826,50.08,78062.82,0.0,1.0,0.0,0.0]
[1777699402580,50.08,78063.1,0.0,1.0,0.0,0.0]
[1777699402637,50.08,78063.16,0.0,1.0,0.0,0.0]
[1777699402826,50.08,78063.16,0.0,1.0,0.0,0.0]
[1777699403644,50.08,78063.12,0.0,1.0,0.0,0.0]
[1777699405431,50.08,78063.12,0.0,1.0,0.0,0.0]
[1777699405584,50.08,78063.12,0.0,1.0,0.0,0.0]
[1777699410849,50.08,78063.37,0.0,1.0,0.0,0.0]
[1777699411081,50.08,78063.37,0.0,1.0,0.0,0.0]
[1777699411101,50.08,78063.37,0.0,1.0,0.0,0.0]
[1777699416734,50.08,78062.95,0.0,1.0,0.0,0.0]
[1777699419509,50.08,78063.2,0.0,1.0,0.0,0.0]
[1777699419583,50.08,78063.2,0.0,1.0,0.0,0.0]
[1777699419684,50.08,78063.37,0.0,1.0,0.0,0.0]
[1777699422895,50.08,78063.35,0.0,1.0,0.0,0.0]
[1777699423081,50.08,78063.35,0.0,1.0,0.0,0.0]
[1777699428819,50.08,78063.43,0.0,1.0,0.0,0.0]
[1777699433855,50.08,78063.73,0.0,1.0,0.0,0.0]
[1777699437971,50.08,78063.65,0.0,1.0,0.0,0.0]
[1777699438082,50.08,78063.65,0.0,1.0,0.0,0.0]
[1777699438333,50.08,78063.65,0.0,1.0,0.0,0.0]
[1777699438578,50.08,78063.65,0.0,1.0,0.0,0.0]
[1777699438603,50.08,78063.65,0.0,1.0,0.0,0.0]
[1777699440904,50.08,78062.38,0.0,1.0,0.0,0.0]
[1777699441911,50.08,78060.2,0.0,1.0,0.0,0.0]
[1777699442903,50.08,78060.2,0.0,1.0,0.0,0.0]
[1777699443078,50.08,78060.2,0.0,1.0,0.0,0.0]
[1777699443179,50.08,78060.86,0.0,1.0,0.0,0.0]
[1777699443874,50.08,78060.86,0.0,1.0,0.0,0.0]
[1777699444079,50.08,78060.86,0.0,1.0,0.0,0.0]
[1777699444180,50.08,78061.52,0.0,1.0,0.0,0.0]
[1777699453995,50.08,78062.57,0.0,1.0,0.0,0.0]
[1777699455007,50.08,78063.5,0.0,1.0,0.0,0.0]
[1777699455782,50.08,78063.5,0.0,1.0,0.0,0.0]
[1777699455829,50.08,78063.5,0.0,1.0,0.0,0.0]
[1777699456009,50.08,78063.38,0.0,1.0,0.0,0.0]
[1777699457149,50.08,78063.38,0.0,1.0,0.0,0.0]
[1777699457331,50.08,78063.38,0.0,1.0,0.0,0.0]
[1777699463058,50.08,78062.33,0.0,1.0,0.0,0.0]
[1777699464127,50.08,78062.33,0.0,1.0,0.0,0.0]
[1777699464332,50.08,78062.33,0.0,1.0,0.0,0.0]
[1777699464360,50.08,78061.9,0.0,1.0,0.0,0.0]
[1777699465609,50.08,78061.9,0.0,1.0,0.0,0.0]
[1777699465831,50.08,78061.9,0.0,1.0,0.0,0.0]
[1777699471114,50.08,78061.0,0.0,1.0,0.0,0.0]
[1777699472121,50.08,78060.34,0.0,1.0,0.0,0.0]
[1777699474211,50.08,78060.67,0.0,1.0,0.0,0.0]
[1777699474326,50.08,78060.67,0.0,1.0,0.0,0.0]
[1777699474425,50.08,78058.55,0.0,1.0,0.0,0.0]
[1777699474871,50.08,78058.55,0.0,1.0,0.0,0.0]
[1777699475076,50.08,78058.55,0.0,1.0,0.0,0.0]
[1777699480176,50.08,78058.43,0.0,1.0,0.0,0.0]
[1777699483197,50.08,78059.82,0.0,1.0,0.0,0.0]
[1777699484920,50.08,78059.7,0.0,1.0,0.0,0.0]
[1777699485082,50.08,78059.7,0.0,1.0,0.0,0.0]
[1777699485212,50.08,78059.71,0.0,1.0,0.0,0.0]
[1777699486215,50.08,78059.71,0.0,1.0,0.0,0.0]
[1777699486328,50.08,78059.71,0.0,1.0,0.0,0.0]
[1777699491092,50.08,78059.47,0.0,1.0,0.0,0.0]
[1777699491330,50.08,78059.47,0.0,1.0,0.0,0.0]
[1777699492261,50.08,78060.84,0.0,1.0,0.0,0.0]
[1777699493130,50.08,78060.84,0.0,1.0,0.0,0.0]
[1777699493326,50.08,78060.84,0.0,1.0,0.0,0.0]
[1777699493427,50.08,78061.1,0.0,1.0,0.0,0.0]
[1777699494274,50.08,78063.12,0.0,1.0,0.0,0.0]
[1777699495282,50.08,78064.26,0.0,1.0,0.0,0.0]
[1777699495931,50.08,78064.26,0.0,1.0,0.0,0.0]
[1777699496085,50.08,78064.26,0.0,1.0,0.0,0.0]
[1777699497295,50.08,78064.82,0.0,1.0,0.0,0.0]
[1777699498302,50.08,78065.43,0.0,1.0,0.0,0.0]
[1777699501324,50.08,78063.9,0.0,1.0,0.0,0.0]
[1777699502331,50.08,78062.87,0.0,1.0,0.0,0.0]
[1777699502864,50.08,78062.87,0.0,1.0,0.0,0.0]
[1777699503079,50.08,78062.87,0.0,1.0,0.0,0.0]
[1777699503337,50.08,78063.0,0.0,1.0,0.0,0.0]
[1777699504270,50.08,78063.0,0.0,1.0,0.0,0.0]
[1777699504332,50.08,78063.0,0.0,1.0,0.0,0.0]
[1777699513407,50.08,78063.09,0.0,1.0,0.0,0.0]
[1777699517777,50.08,78063.02,0.0,1.0,0.0,0.0]
[1777699517436,50.08,78060.76,0.0,1.0,0.0,0.0]
[1777699517827,50.08,78060.76,0.0,1.0,0.0,0.0]
[1777699518445,50.08,78059.94,0.0,1.0,0.0,0.0]
[1777699519517,50.08,78059.94,0.0,1.0,0.0,0.0]
[1777699519579,50.08,78059.94,0.0,1.0,0.0,0.0]
[1777699525493,50.08,78060.04,0.0,1.0,0.0,0.0]
[1777699526304,50.08,78060.04,0.0,1.0,0.0,0.0]
[1777699526331,50.08,78060.04,0.0,1.0,0.0,0.0]
[1777699529627,50.08,78059.86,0.0,1.0,0.0,0.0]
[1777699529728,50.08,78059.81,0.0,1.0,0.0,0.0]
[1777699529832,50.08,78059.81,0.0,1.0,0.0,0.0]
[1777699530529,50.08,78059.71,0.0,1.0,0.0,0.0]
[1777699531536,50.08,78059.62,0.0,1.0,0.0,0.0]
[1777699536689,50.08,78059.49,0.0,1.0,0.0,0.0]
[1777699536838,50.08,78059.37,0.0,1.0,0.0,0.0]
[1777699540599,50.08,78058.46,0.0,1.0,0.0,0.0]
[1777699545634,50.08,78058.52,0.0,1.0,0.0,0.0]
[1777699545829,50.08,78058.52,0.0,1.0,0.0,0.0]
[1777699546076,50.08,78058.52,0.0,1.0,0.0,0.0]
[1777699546641,50.08,78058.53,0.0,1.0,0.0,0.0]
[1777699547214,50.08,78058.53,0.0,1.0,0.0,0.0]
[1777699547328,50.08,78058.53,0.0,1.0,0.0,0.0]
[1777699552683,50.08,78059.02,0.0,1.0,0.0,0.0]
[1777699553738,50.08,78059.02,0.0,1.0,0.0,0.0]
[1777699553828,50.08,78059.02,0.0,1.0,0.0,0.0]
[1777699553690,50.08,78058.11,0.0,1.0,0.0,0.0]
[1777699554697,50.08,78058.82,0.0,1.0,0.0,0.0]
[1777699554990,50.08,78058.82,0.0,1.0,0.0,0.0]
[1777699555076,50.08,78058.82,0.0,1.0,0.0,0.0]
[1777699555704,50.08,78059.61,0.0,1.0,0.0,0.0]
[1777699556711,50.08,78060.22,0.0,1.0,0.0,0.0]
[1777699557718,50.08,78059.86,0.0,1.0,0.0,0.0]
[1777699562753,50.08,78059.73,0.0,1.0,0.0,0.0]
[1777699567789,50.08,78059.67,0.0,1.0,0.0,0.0]
[1777699573831,50.08,78059.93,0.0,1.0,0.0,0.0]
[1777699574077,50.08,78059.93,0.0,1.0,0.0,0.0]
[1777699574838,50.08,78060.1,0.0,1.0,0.0,0.0]
[1777699575772,50.08,78060.1,0.0,1.0,0.0,0.0]
[1777699575832,50.08,78060.1,0.0,1.0,0.0,0.0]
[1777699578081,50.08,78060.1,0.0,1.0,0.0,0.0]
[1777699578182,50.08,78060.1,0.0,1.0,0.0,0.0]
[1777699584836,50.08,78060.23,0.0,1.0,0.0,0.0]
[1777699585326,50.08,78060.34,0.0,1.0,0.0,0.0]
[1777699585400,50.08,78064.21,0.0,1.0,0.0,0.0]
[1777699586133,50.08,78064.21,0.0,1.0,0.0,0.0]
[1777699586330,50.08,78064.21,0.0,1.0,0.0,0.0]
[1777699588936,50.08,78063.83,0.0,1.0,0.0,0.0]
[1777699591958,50.08,78064.07,0.0,1.0,0.0,0.0]
[1777699595709,50.08,78064.1,0.0,1.0,0.0,0.0]
[1777699595831,50.08,78064.1,0.0,1.0,0.0,0.0]
[1777699599008,50.08,78064.51,0.0,1.0,0.0,0.0]
[1777699602029,50.08,78063.64,0.0,1.0,0.0,0.0]
[1777699604075,50.08,78063.6,0.0,1.0,0.0,0.0]
[1777699604176,50.08,78063.6,0.0,1.0,0.0,0.0]
[1777699606058,50.08,78064.59,0.0,1.0,0.0,0.0]
[1777699609418,50.08,78064.86,0.0,1.0,0.0,0.0]
[1777699609583,50.08,78064.86,0.0,1.0,0.0,0.0]
[1777699609685,50.08,78062.56,0.0,1.0,0.0,0.0]
[1777699610087,50.08,78061.73,0.0,1.0,0.0,0.0]
[1777699615122,50.08,78061.68,0.0,1.0,0.0,0.0]
[1777699620157,50.08,78062.03,0.0,1.0,0.0,0.0]
[1777699626199,50.08,78061.89,0.0,1.0,0.0,0.0]
[1777699633248,50.08,78061.94,0.0,1.0,0.0,0.0]
[1777699641304,50.08,78062.13,0.0,1.0,0.0,0.0]
[1777699645788,50.08,78061.91,0.0,1.0,0.0,0.0]
[1777699645827,50.08,78061.91,0.0,1.0,0.0,0.0]
[1777699647156,50.08,78061.99,0.0,1.0,0.0,0.0]
[1777699647327,50.08,78061.99,0.0,1.0,0.0,0.0]
[1777699647429,50.08,78061.99,0.0,1.0,0.0,0.0]
[1777699651373,50.08,78061.97,0.0,1.0,0.0,0.0]
[1777699656409,50.08,78062.4,0.0,1.0,0.0,0.0]
[1777699661444,50.08,78061.73,0.0,1.0,0.0,0.0]
[1777699665276,50.08,78061.86,0.0,1.0,0.0,0.0]
[1777699665329,50.08,78061.86,0.0,1.0,0.0,0.0]
[1777699670507,50.08,78061.22,0.0,1.0,0.0,0.0]
[1777699671830,50.08,78061.22,0.0,1.0,0.0,0.0]
[1777699672082,50.08,78061.52,0.0,1.0,0.0,0.0]
[1777699672453,50.08,78061.52,0.0,1.0,0.0,0.0]
[1777699672585,50.08,78061.52,0.0,1.0,0.0,0.0]
[1777699672680,50.08,78061.44,0.0,1.0,0.0,0.0]
[1777699679011,50.08,78061.42,0.0,1.0,0.0,0.0]
[1777699679077,50.08,78061.42,0.0,1.0,0.0,0.0]
[1777699682590,50.08,78059.99,0.0,1.0,0.0,0.0]
[1777699683597,50.08,78058.57,0.0,1.0,0.0,0.0]
[1777699684797,50.08,78058.57,0.0,1.0,0.0,0.0]
[1777699684831,50.08,78058.57,0.0,1.0,0.0,0.0]
[1777699686141,50.08,78058.53,0.0,1.0,0.0,0.0]
[1777699686329,50.08,78058.53,0.0,1.0,0.0,0.0]
[1777699686618,50.08,78057.98,0.0,1.0,0.0,0.0]
[1777699691654,50.08,78057.34,0.0,1.0,0.0,0.0]
[1777699692661,50.08,78055.99,0.0,1.0,0.0,0.0]
[1777699693717,50.08,78055.99,0.0,1.0,0.0,0.0]
[1777699693831,50.08,78055.99,0.0,1.0,0.0,0.0]
[1777699693933,50.08,78054.97,0.0,1.0,0.0,0.0]
[1777699699710,50.08,78054.71,0.0,1.0,0.0,0.0]
[1777699701724,50.08,78056.55,0.0,1.0,0.0,0.0]
[1777699702731,50.08,78058.27,0.0,1.0,0.0,0.0]
[1777699703208,50.08,78058.27,0.0,1.0,0.0,0.0]
[1777699703332,50.08,78058.27,0.0,1.0,0.0,0.0]
[1777699704803,50.08,78058.13,0.0,1.0,0.0,0.0]
[1777699704829,50.08,78058.13,0.0,1.0,0.0,0.0]
[1777699704905,50.08,78058.39,0.0,1.0,0.0,0.0]
[1777699710787,50.08,78057.94,0.0,1.0,0.0,0.0]
[1777699713425,50.08,78057.94,0.0,1.0,0.0,0.0]
[1777699713575,50.08,78057.94,0.0,1.0,0.0,0.0]
[1777699713808,50.08,78057.91,0.0,1.0,0.0,0.0]
[1777699720856,50.08,78057.98,0.0,1.0,0.0,0.0]
[1777699725892,50.08,78058.05,0.0,1.0,0.0,0.0]
[1777699727906,50.08,78057.05,0.0,1.0,0.0,0.0]
[1777699732941,50.08,78057.05,0.0,1.0,0.0,0.0]
[1777699739552,50.08,78057.05,0.0,1.0,0.0,0.0]
[1777699739577,50.08,78057.05,0.0,1.0,0.0,0.0]
[1777699741468,50.08,78056.88,0.0,1.0,0.0,0.0]
[1777699741580,50.08,78056.88,0.0,1.0,0.0,0.0]
[1777699742004,50.08,78056.55,0.0,1.0,0.0,0.0]
[1777699748046,50.08,78056.61,0.0,1.0,0.0,0.0]
[1777699750536,50.08,78056.61,0.0,1.0,0.0,0.0]
[1777699750577,50.08,78056.61,0.0,1.0,0.0,0.0]
[1777699750637,50.08,78060.7,0.0,1.0,0.0,0.0]
[1777699751066,50.08,78062.54,0.0,1.0,0.0,0.0]
[1777699752074,50.08,78064.22,0.0,1.0,0.0,0.0]
[1777699753081,50.08,78075.66,0.0,1.0,0.0,0.0]
[1777699754914,50.08,78075.66,0.0,1.0,0.0,0.0]
[1777699754929,50.08,78079.17,0.0,1.0,0.0,0.0]
[1777699755077,50.08,78079.17,0.0,1.0,0.0,0.0]
[1777699755096,50.08,78081.44,0.0,1.0,0.0,0.0]
[1777699756102,50.08,78083.13,0.0,1.0,0.0,0.0]
[1777699757908,50.08,78083.13,0.0,1.0,0.0,0.0]
[1777699757923,50.08,78084.16,0.0,1.0,0.0,0.0]
[1777699758079,50.08,78084.16,0.0,1.0,0.0,0.0]
[1777699762246,50.08,78084.98,0.0,1.0,0.0,0.0]
[1777699762329,50.08,78084.98,0.0,1.0,0.0,0.0]
[1777699764162,50.08,78087.4,0.0,1.0,0.0,0.0]
[1777699765166,50.08,78089.05,0.0,1.0,0.0,0.0]
[1777699769194,50.08,78090.38,0.0,1.0,0.0,0.0]
[1777699770764,50.08,78090.38,0.0,1.0,0.0,0.0]
[1777699770828,50.08,78090.38,0.0,1.0,0.0,0.0]
[1777699771208,50.08,78090.36,0.0,1.0,0.0,0.0]
[1777699772542,50.08,78090.36,0.0,1.0,0.0,0.0]
[1777699772578,50.08,78090.36,0.0,1.0,0.0,0.0]
[1777699772643,50.08,78090.57,0.0,1.0,0.0,0.0]
[1777699773222,50.08,78091.76,0.0,1.0,0.0,0.0]
[1777699775926,50.08,78092.51,0.0,1.0,0.0,0.0]
[1777699776083,50.08,78092.21,0.0,1.0,0.0,0.0]
[1777699779266,50.08,78093.92,0.0,1.0,0.0,0.0]
[1777699782024,50.08,78094.35,0.0,1.0,0.0,0.0]
[1777699781280,50.08,78096.52,0.0,1.0,0.0,0.0]
[1777699782081,50.08,78096.52,0.0,1.0,0.0,0.0]
[1777699783031,50.08,78096.52,0.0,1.0,0.0,0.0]
[1777699783045,50.08,78096.52,0.0,1.0,0.0,0.0]
[1777699783080,50.08,78096.52,0.0,1.0,0.0,0.0]
[1777699788178,50.08,78097.09,0.0,1.0,0.0,0.0]
[1777699788330,50.08,78097.09,0.0,1.0,0.0,0.0]
[1777699790343,50.08,78098.3,0.0,1.0,0.0,0.0]
[1777699794068,50.08,78097.94,0.0,1.0,0.0,0.0]
[1777699794079,50.08,78097.83,0.0,1.0,0.0,0.0]
[1777699794560,50.08,78097.83,0.0,1.0,0.0,0.0]
[1777699794582,50.08,78097.83,0.0,1.0,0.0,0.0]
[1777699794661,50.08,78096.96,0.0,1.0,0.0,0.0]
[1777699800413,50.08,78097.13,0.0,1.0,0.0,0.0]
[1777699803316,50.08,78096.97,0.0,1.0,0.0,0.0]
[1777699803328,50.08,78096.97,0.0,1.0,0.0,0.0]
[1777699805522,50.08,78097.29,0.0,1.0,0.0,0.0]
[1777699805581,50.08,78097.29,0.0,1.0,0.0,0.0]
[1777699805624,50.08,78097.25,0.0,1.0,0.0,0.0]
[1777699811490,50.08,78097.7,0.0,1.0,0.0,0.0]
[1777699818542,50.08,78097.21,0.0,1.0,0.0,0.0]
[1777699820053,50.08,78097.21,0.0,1.0,0.0,0.0]
[1777699820081,50.08,78097.21,0.0,1.0,0.0,0.0]
[1777699824075,50.08,78097.0,0.0,1.0,0.0,0.0]
[1777699830504,50.08,78097.1,0.0,1.0,0.0,0.0]
[1777699830582,50.08,78097.1,0.0,1.0,0.0,0.0]
[1777699830785,50.08,78097.32,0.0,1.0,0.0,0.0]
[1777699831633,50.08,78097.36,0.0,1.0,0.0,0.0]
[1777699836668,50.08,78097.65,0.0,1.0,0.0,0.0]
[1777699841705,50.08,78097.63,0.0,1.0,0.0,0.0]
[1777699850771,50.08,78097.84,0.0,1.0,0.0,0.0]
[1777699853792,50.08,78099.06,0.0,1.0,0.0,0.0]
[1777699859792,50.08,78099.18,0.0,1.0,0.0,0.0]
[1777699859830,50.08,78099.18,0.0,1.0,0.0,0.0]
[1777699862079,50.08,78099.11,0.0,1.0,0.0,0.0]
[1777699864868,50.08,78099.98,0.0,1.0,0.0,0.0]
[1777699867890,50.08,78102.37,0.0,1.0,0.0,0.0]
[1777699868897,50.08,78103.63,0.0,1.0,0.0,0.0]
[1777699870593,50.08,78103.63,0.0,1.0,0.0,0.0]
[1777699870830,50.08,78103.63,0.0,1.0,0.0,0.0]
[1777699870926,50.08,78103.63,0.0,1.0,0.0,0.0]
[1777699872087,50.08,78103.63,0.0,1.0,0.0,0.0]
[1777699871918,50.08,78104.71,0.0,1.0,0.0,0.0]
[1777699872925,50.08,78106.06,0.0,1.0,0.0,0.0]
[1777699877959,50.08,78105.94,0.0,1.0,0.0,0.0]
[1777699880015,50.08,78105.94,0.0,1.0,0.0,0.0]
[1777699880083,50.08,78105.94,0.0,1.0,0.0,0.0]
[1777699880063,50.08,78109.76,0.0,1.0,0.0,0.0]
[1777699880981,50.08,78113.44,0.0,1.0,0.0,0.0]
[1777699881988,50.08,78115.62,0.0,1.0,0.0,0.0]
[1777699884007,50.08,78118.42,0.0,1.0,0.0,0.0]
[1777699884922,50.08,78118.42,0.0,1.0,0.0,0.0]
[1777699885009,50.08,78121.03,0.0,1.0,0.0,0.0]
[1777699886075,50.08,78121.03,0.0,1.0,0.0,0.0]
[1777699886156,50.08,78124.57,0.0,1.0,0.0,0.0]
[1777699887333,50.08,78124.47,0.0,1.0,0.0,0.0]
[1777699888030,50.08,78125.24,0.0,1.0,0.0,0.0]
[1777699889037,50.08,78126.38,0.0,1.0,0.0,0.0]
[1777699890044,50.08,78131.16,0.0,1.0,0.0,0.0]
[1777699891051,50.08,78135.28,0.0,1.0,0.0,0.0]
[1777699895546,50.08,78135.28,0.0,1.0,0.0,0.0]
[1777699895579,50.08,78135.28,0.0,1.0,0.0,0.0]
[1777699896085,50.08,78135.82,0.0,1.0,0.0,0.0]
[1777699898100,50.08,78133.69,0.0,1.0,0.0,0.0]
[1777699899107,50.08,78131.04,0.0,1.0,0.0,0.0]
[1777699900114,50.08,78130.26,0.0,1.0,0.0,0.0]
[1777699902084,50.08,78129.94,0.0,1.0,0.0,0.0]
[1777699906155,50.08,78131.5,0.0,1.0,0.0,0.0]
[1777699907162,50.08,78133.01,0.0,1.0,0.0,0.0]
[1777699908170,50.08,78133.96,0.0,1.0,0.0,0.0]
[1777699909177,50.08,78135.44,0.0,1.0,0.0,0.0]
[1777699910184,50.08,78137.43,0.0,1.0,0.0,0.0]
[1777699910303,50.08,78137.43,0.0,1.0,0.0,0.0]
[1777699910326,50.08,78137.43,0.0,1.0,0.0,0.0]
[1777699910404,50.08,78137.43,0.0,1.0,0.0,0.0]
[1777699911190,50.08,78138.53,0.0,1.0,0.0,0.0]
[1777699912858,50.08,78138.53,0.0,1.0,0.0,0.0]
[1777699913079,50.08,78138.53,0.0,1.0,0.0,0.0]
[1777699914212,50.08,78143.82,0.0,1.0,0.0,0.0]
[1777699915219,50.08,78146.01,0.0,1.0,0.0,0.0]
[1777699920370,50.08,78146.15,0.0,1.0,0.0,0.0]
[1777699920580,50.08,78146.15,0.0,1.0,0.0,0.0]
[1777699921029,50.08,78146.15,0.0,1.0,0.0,0.0]
[1777699921077,50.08,78146.15,0.0,1.0,0.0,0.0]
[1777699921088,50.08,78146.25,0.0,1.0,0.0,0.0]
[1777699923275,50.08,78144.7,0.0,1.0,0.0,0.0]
[1777699924355,50.08,78144.7,0.0,1.0,0.0,0.0]
[1777699924587,50.08,78144.7,0.0,1.0,0.0,0.0]
[1777699924620,50.08,78143.79,0.0,1.0,0.0,0.0]
[1777699925606,50.08,78143.79,0.0,1.0,0.0,0.0]
[1777699925830,50.08,78143.79,0.0,1.0,0.0,0.0]
[1777699932338,50.08,78144.12,0.0,1.0,0.0,0.0]
[1777699937762,50.08,78143.66,0.0,1.0,0.0,0.0]
[1777699937831,50.08,78143.66,0.0,1.0,0.0,0.0]
[1777699937930,50.08,78143.66,0.0,1.0,0.0,0.0]
[1777699939121,50.08,78143.66,0.0,1.0,0.0,0.0]
[1777699939327,50.08,78144.05,0.0,1.0,0.0,0.0]
[1777699941403,50.08,78146.98,0.0,1.0,0.0,0.0]
[1777699946438,50.08,78149.94,0.0,1.0,0.0,0.0]
[1777699947261,50.08,78149.94,0.0,1.0,0.0,0.0]
[1777699947331,50.08,78149.94,0.0,1.0,0.0,0.0]
[1777699947445,50.08,78150.31,0.0,1.0,0.0,0.0]
[1777699949413,50.08,78150.95,0.0,1.0,0.0,0.0]
[1777699949586,50.08,78150.95,0.0,1.0,0.0,0.0]
[1777699949675,50.08,78151.79,0.0,1.0,0.0,0.0]
[1777699950466,50.08,78153.36,0.0,1.0,0.0,0.0]
[1777699951473,50.08,78153.43,0.0,1.0,0.0,0.0]
[1777699955057,50.08,78153.77,0.0,1.0,0.0,0.0]
[1777699955082,50.08,78153.77,0.0,1.0,0.0,0.0]
[1777699955096,50.08,78153.78,0.0,1.0,0.0,0.0]
[1777699956508,50.08,78154.91,0.0,1.0,0.0,0.0]
[1777699957515,50.08,78157.39,0.0,1.0,0.0,0.0]
[1777699959953,50.08,78157.89,0.0,1.0,0.0,0.0]
[1777699960078,50.08,78157.89,0.0,1.0,0.0,0.0]
[1777699960536,50.08,78161.55,0.0,1.0,0.0,0.0]
[1777699961543,50.08,78162.89,0.0,1.0,0.0,0.0]
[1777699962690,50.08,78162.89,0.0,1.0,0.0,0.0]
[1777699962831,50.08,78162.89,0.0,1.0,0.0,0.0]
[1777699962929,50.08,78163.61,0.0,1.0,0.0,0.0]
[1777699965537,50.08,78163.6,0.0,1.0,0.0,0.0]
[1777699965576,50.08,78163.6,0.0,1.0,0.0,0.0]
[1777699965678,50.08,78164.61,0.0,1.0,0.0,0.0]
[1777699969599,50.08,78166.61,0.0,1.0,0.0,0.0]
[1777699973626,50.08,78160.59,0.0,1.0,0.0,0.0]
[1777699974634,50.08,78158.21,0.0,1.0,0.0,0.0]
[1777699976802,50.08,78158.23,0.0,1.0,0.0,0.0]
[1777699976832,50.08,78158.23,0.0,1.0,0.0,0.0]
[1777699976903,50.08,78158.58,0.0,1.0,0.0,0.0]
[1777699978399,50.08,78158.18,0.0,1.0,0.0,0.0]
[1777699978582,50.08,78158.18,0.0,1.0,0.0,0.0]
[1777699981683,50.08,78157.24,0.0,1.0,0.0,0.0]
[1777699983518,50.08,78156.6,0.0,1.0,0.0,0.0]
[1777699983584,50.08,78156.6,0.0,1.0,0.0,0.0]
[1777699983697,50.08,78156.69,0.0,1.0,0.0,0.0]
[1777699984704,50.08,78157.84,0.0,1.0,0.0,0.0]
[1777699985711,50.08,78158.56,0.0,1.0,0.0,0.0]
[1777699987091,50.08,78158.56,0.0,1.0,0.0,0.0]
[1777699987325,50.08,78158.55,0.0,1.0,0.0,0.0]
[1777699994776,50.08,78158.05,0.0,1.0,0.0,0.0]
[1777700003839,50.08,78158.35,0.0,1.0,0.0,0.0]
[1777700006984,50.08,78158.48,0.0,1.0,0.0,0.0]
[1777700007079,50.08,78158.48,0.0,1.0,0.0,0.0]
[1777700007085,50.08,78158.48,0.0,1.0,0.0,0.0]
[1777700008687,50.08,78158.48,0.0,1.0,0.0,0.0]
[1777700008828,50.08,78158.48,0.0,1.0,0.0,0.0]
[1777700013909,50.08,78158.37,0.0,1.0,0.0,0.0]
[1777700018944,50.08,78159.2,0.0,1.0,0.0,0.0]
[1777700023979,50.08,78158.36,0.0,1.0,0.0,0.0]
[1777700030021,50.08,78159.72,0.0,1.0,0.0,0.0]
[1777700032035,50.08,78160.48,0.0,1.0,0.0,0.0]
[1777700032905,50.08,78160.48,0.0,1.0,0.0,0.0]
[1777700033080,50.08,78160.48,0.0,1.0,0.0,0.0]
[1777700033129,50.08,78163.01,0.0,1.0,0.0,0.0]
[1777700034049,50.08,78164.31,0.0,1.0,0.0,0.0]
[1777700034569,50.08,78164.31,0.0,1.0,0.0,0.0]
[1777700034592,50.08,78164.31,0.0,1.0,0.0,0.0]
[1777700037070,50.08,78165.81,0.0,1.0,0.0,0.0]
[1777700040091,50.08,78166.66,0.0,1.0,0.0,0.0]
[1777700041097,50.08,78167.42,0.0,1.0,0.0,0.0]
[1777700042744,50.08,78167.02,0.0,1.0,0.0,0.0]
[1777700042830,50.08,78167.02,0.0,1.0,0.0,0.0]
[1777700043112,50.08,78167.01,0.0,1.0,0.0,0.0]
[1777700044275,50.08,78167.01,0.0,1.0,0.0,0.0]
[1777700044330,50.08,78167.01,0.0,1.0,0.0,0.0]
[1777700045126,50.08,78164.86,0.0,1.0,0.0,0.0]
[1777700046132,50.08,78163.17,0.0,1.0,0.0,0.0]
[1777700047139,50.08,78161.44,0.0,1.0,0.0,0.0]
[1777700048147,50.08,78162.87,0.0,1.0,0.0,0.0]
[1777700049636,50.08,78163.17,0.0,1.0,0.0,0.0]
[1777700049828,50.08,78163.17,0.0,1.0,0.0,0.0]
[1777700050161,50.08,78162.19,0.0,1.0,0.0,0.0]
[1777700050703,50.08,78162.19,0.0,1.0,0.0,0.0]
[1777700050833,50.08,78162.19,0.0,1.0,0.0,0.0]
[1777700054189,50.08,78161.06,0.0,1.0,0.0,0.0]
[1777700055196,50.08,78152.62,0.0,1.0,0.0,0.0]
[1777700056203,50.08,78148.05,0.0,1.0,0.0,0.0]
[1777700057210,50.08,78148.79,0.0,1.0,0.0,0.0]
[1777700057507,50.08,78148.79,0.0,1.0,0.0,0.0]
[1777700057576,50.08,78148.79,0.0,1.0,0.0,0.0]
[1777700058217,50.08,78147.94,0.0,1.0,0.0,0.0]
[1777700060230,50.08,78147.41,0.0,1.0,0.0,0.0]
[1777700060337,50.08,78147.41,0.0,1.0,0.0,0.0]
[1777700062245,50.08,78148.71,0.0,1.0,0.0,0.0]
[1777700063251,50.08,78147.38,0.0,1.0,0.0,0.0]
[1777700065418,50.08,78147.25,0.0,1.0,0.0,0.0]
[1777700065587,50.08,78147.25,0.0,1.0,0.0,0.0]
[1777700067280,50.08,78146.02,0.0,1.0,0.0,0.0]
[1777700068287,50.08,78145.18,0.0,1.0,0.0,0.0]
[1777700069294,50.08,78146.22,0.0,1.0,0.0,0.0]
[1777700071308,50.08,78146.29,0.0,1.0,0.0,0.0]
[1777700071929,50.08,78146.29,0.0,1.0,0.0,0.0]
[1777700072084,50.08,78146.29,0.0,1.0,0.0,0.0]
[1777700072315,50.08,78145.8,0.0,1.0,0.0,0.0]
[1777700073891,50.08,78145.83,0.0,1.0,0.0,0.0]
[1777700074083,50.08,78145.83,0.0,1.0,0.0,0.0]
[1777700077350,50.08,78148.13,0.0,1.0,0.0,0.0]
[1777700078357,50.08,78149.18,0.0,1.0,0.0,0.0]
[1777700081604,50.08,78149.1,0.0,1.0,0.0,0.0]
[1777700081827,50.08,78149.1,0.0,1.0,0.0,0.0]
[1777700081898,50.08,78148.3,0.0,1.0,0.0,0.0]
[1777700084171,50.08,78148.33,0.0,1.0,0.0,0.0]
[1777700084330,50.08,78148.33,0.0,1.0,0.0,0.0]
[1777700084272,50.08,78148.45,0.0,1.0,0.0,0.0]
[1777700084431,50.08,78148.45,0.0,1.0,0.0,0.0]
[1777700088446,50.08,78148.55,0.0,1.0,0.0,0.0]
[1777700088583,50.08,78148.55,0.0,1.0,0.0,0.0]
[1777700096483,50.08,78148.39,0.0,1.0,0.0,0.0]
[1777700101519,50.08,78148.44,0.0,1.0,0.0,0.0]
[1777700107560,50.08,78147.18,0.0,1.0,0.0,0.0]
[1777700108567,50.08,78144.67,0.0,1.0,0.0,0.0]
[1777700110222,50.08,78144.67,0.0,1.0,0.0,0.0]
[1777700110331,50.08,78144.67,0.0,1.0,0.0,0.0]
[1777700110318,50.08,78145.18,0.0,1.0,0.0,0.0]
[1777700110581,50.08,78144.68,0.0,1.0,0.0,0.0]
[1777700112066,50.08,78144.68,0.0,1.0,0.0,0.0]
[1777700112083,50.08,78144.68,0.0,1.0,0.0,0.0]
[1777700112167,50.08,78145.31,0.0,1.0,0.0,0.0]
[1777700112595,50.08,78144.64,0.0,1.0,0.0,0.0]
[1777700118637,50.08,78144.11,0.0,1.0,0.0,0.0]
[1777700119766,50.08,78144.11,0.0,1.0,0.0,0.0]
[1777700119828,50.08,78144.11,0.0,1.0,0.0,0.0]
[1777700119860,50.08,78144.11,0.0,1.0,0.0,0.0]
[1777700121600,50.08,78144.11,0.0,1.0,0.0,0.0]
[1777700121827,50.08,78144.11,0.0,1.0,0.0,0.0]
[1777700128212,50.08,78143.25,0.0,1.0,0.0,0.0]
[1777700128325,50.08,78143.25,0.0,1.0,0.0,0.0]
[1777700128313,50.08,78143.98,0.0,1.0,0.0,0.0]
[1777700128711,50.08,78144.03,0.0,1.0,0.0,0.0]
[1777700129540,50.08,78144.03,0.0,1.0,0.0,0.0]
[1777700129584,50.08,78144.03,0.0,1.0,0.0,0.0]
[1777700131733,50.08,78144.48,0.0,1.0,0.0,0.0]
[1777700139789,50.08,78144.54,0.0,1.0,0.0,0.0]
[1777700144033,50.08,78144.09,0.0,1.0,0.0,0.0]
[1777700144080,50.08,78144.09,0.0,1.0,0.0,0.0]
[1777700144134,50.08,78144.05,0.0,1.0,0.0,0.0]
[1777700146055,50.08,78144.09,0.0,1.0,0.0,0.0]
[1777700146084,50.08,78144.09,0.0,1.0,0.0,0.0]
[1777700151873,50.08,78144.22,0.0,1.0,0.0,0.0]
[1777700156908,50.08,78144.31,0.0,1.0,0.0,0.0]
[1777700157533,50.08,78144.31,0.0,1.0,0.0,0.0]
[1777700157577,50.08,78144.31,0.0,1.0,0.0,0.0]
[1777700157915,50.08,78144.29,0.0,1.0,0.0,0.0]
[1777700161235,50.08,78144.25,0.0,1.0,0.0,0.0]
[1777700161330,50.08,78144.25,0.0,1.0,0.0,0.0]
[1777700166978,50.08,78144.13,0.0,1.0,0.0,0.0]
[1777700173020,50.08,78144.24,0.0,1.0,0.0,0.0]
[1777700179062,50.08,78144.51,0.0,1.0,0.0,0.0]
[1777700180367,50.08,78144.51,0.0,1.0,0.0,0.0]
[1777700180576,50.08,78144.57,0.0,1.0,0.0,0.0]
[1777700181076,50.08,78144.54,0.0,1.0,0.0,0.0]
[1777700182734,50.08,78144.54,0.0,1.0,0.0,0.0]
[1777700182827,50.08,78144.54,0.0,1.0,0.0,0.0]
[1777700186110,50.08,78143.88,0.0,1.0,0.0,0.0]
[1777700191146,50.08,78144.07,0.0,1.0,0.0,0.0]
[1777700196180,50.08,78144.04,0.0,1.0,0.0,0.0]
[1777700201216,50.08,78144.04,0.0,1.0,0.0,0.0]
[1777700203202,50.08,78144.04,0.0,1.0,0.0,0.0]
[1777700203326,50.08,78144.04,0.0,1.0,0.0,0.0]
[1777700203386,50.08,78148.35,0.0,1.0,0.0,0.0]
[1777700204236,50.08,78149.82,0.0,1.0,0.0,0.0]
[1777700205858,50.08,78150.16,0.0,1.0,0.0,0.0]
[1777700206079,50.08,78150.16,0.0,1.0,0.0,0.0]
[1777700211286,50.08,78150.3,0.0,1.0,0.0,0.0]
[1777700216321,50.08,78149.74,0.0,1.0,0.0,0.0]
[1777700218848,50.08,78149.57,0.0,1.0,0.0,0.0]
[1777700219075,50.08,78149.57,0.0,1.0,0.0,0.0]
[1777700226391,50.08,78151.03,0.0,1.0,0.0,0.0]
[1777700226942,50.08,78151.03,0.0,1.0,0.0,0.0]
[1777700227083,50.08,78151.03,0.0,1.0,0.0,0.0]
[1777700227398,50.08,78152.68,0.0,1.0,0.0,0.0]
[1777700228405,50.08,78154.25,0.0,1.0,0.0,0.0]
[1777700229411,50.08,78158.9,0.0,1.0,0.0,0.0]
[1777700230122,50.08,78158.9,0.0,1.0,0.0,0.0]
[1777700230327,50.08,78158.9,0.0,1.0,0.0,0.0]
[1777700230419,50.08,78160.44,0.0,1.0,0.0,0.0]
[1777700231426,50.08,78161.29,0.0,1.0,0.0,0.0]
[1777700232433,50.08,78164.88,0.0,1.0,0.0,0.0]
[1777700233440,50.08,78164.27,0.0,1.0,0.0,0.0]
[1777700234004,50.08,78164.27,0.0,1.0,0.0,0.0]
[1777700234080,50.08,78164.27,0.0,1.0,0.0,0.0]
[1777700234442,50.08,78164.27,0.0,1.0,0.0,0.0]
[1777700234447,50.08,78163.71,0.0,1.0,0.0,0.0]
[1777700234583,50.08,78163.71,0.0,1.0,0.0,0.0]
[1777700241496,50.08,78163.88,0.0,1.0,0.0,0.0]
[1777700242503,50.08,78164.89,0.0,1.0,0.0,0.0]
[1777700243510,50.08,78164.4,0.0,1.0,0.0,0.0]
[1777700244890,50.08,78164.4,0.0,1.0,0.0,0.0]
[1777700245075,50.08,78164.4,0.0,1.0,0.0,0.0]
[1777700245523,50.08,78164.25,0.0,1.0,0.0,0.0]
[1777700246531,50.08,78164.64,0.0,1.0,0.0,0.0]
[1777700247840,50.08,78164.64,0.0,1.0,0.0,0.0]
[1777700248076,50.08,78164.64,0.0,1.0,0.0,0.0]
[1777700248545,50.08,78166.73,0.0,1.0,0.0,0.0]
[1777700251566,50.08,78166.66,0.0,1.0,0.0,0.0]
[1777700260538,50.08,78166.66,0.0,1.0,0.0,0.0]
[1777700260575,50.08,78166.66,0.0,1.0,0.0,0.0]
[1777700260639,50.08,78166.66,0.0,1.0,0.0,0.0]
[1777700265664,50.08,78166.64,0.0,1.0,0.0,0.0]
[1777700270118,50.08,78166.59,0.0,1.0,0.0,0.0]
[1777700270332,50.08,78166.59,0.0,1.0,0.0,0.0]
[1777700270699,50.08,78167.02,0.0,1.0,0.0,0.0]
[1777700272712,50.08,78168.12,0.0,1.0,0.0,0.0]
[1777700273720,50.08,78168.76,0.0,1.0,0.0,0.0]
[1777700281691,50.08,78168.45,0.0,1.0,0.0,0.0]
[1777700284468,50.08,78168.3,0.0,1.0,0.0,0.0]
[1777700284799,50.08,78168.83,0.0,1.0,0.0,0.0]
[1777700286079,50.08,78168.83,0.0,1.0,0.0,0.0]
[1777700286164,50.08,78169.15,0.0,1.0,0.0,0.0]
[1777700287123,50.08,78169.15,0.0,1.0,0.0,0.0]
[1777700287329,50.08,78169.15,0.0,1.0,0.0,0.0]
[1777700288827,50.08,78169.95,0.0,1.0,0.0,0.0]
[1777700289833,50.08,78170.35,0.0,1.0,0.0,0.0]
[1777700294869,50.08,78170.66,0.0,1.0,0.0,0.0]
[1777700299904,50.08,78170.51,0.0,1.0,0.0,0.0]
[1777700301470,50.08,78170.17,0.0,1.0,0.0,0.0]
[1777700302085,50.08,78170.17,0.0,1.0,0.0,0.0]
[1777700302097,50.08,78169.9,0.0,1.0,0.0,0.0]
[1777700303782,50.08,78169.9,0.0,1.0,0.0,0.0]
[1777700303836,50.08,78169.9,0.0,1.0,0.0,0.0]
[1777700308967,50.08,78169.74,0.0,1.0,0.0,0.0]
[1777700310981,50.08,78170.86,0.0,1.0,0.0,0.0]
[1777700311988,50.08,78171.08,0.0,1.0,0.0,0.0]
[1777700313269,50.08,78171.08,0.0,1.0,0.0,0.0]
[1777700313331,50.08,78171.08,0.0,1.0,0.0,0.0]
[1777700314409,50.08,78170.48,0.0,1.0,0.0,0.0]
[1777700314578,50.08,78170.48,0.0,1.0,0.0,0.0]
[1777700314478,50.08,78170.48,0.0,1.0,0.0,0.0]
[1777700315012,50.08,78171.66,0.0,1.0,0.0,0.0]
[1777700316023,50.08,78172.67,0.0,1.0,0.0,0.0]
[1777700317029,50.08,78175.48,0.0,1.0,0.0,0.0]
[1777700318036,50.08,78176.7,0.0,1.0,0.0,0.0]
[1777700319450,50.08,78176.7,0.0,1.0,0.0,0.0]
[1777700319576,50.08,78176.7,0.0,1.0,0.0,0.0]
[1777700325085,50.08,78176.44,0.0,1.0,0.0,0.0]
[1777700330235,50.08,78176.34,0.0,1.0,0.0,0.0]
[1777700330337,50.08,78176.34,0.0,1.0,0.0,0.0]
[1777700331127,50.08,78177.24,0.0,1.0,0.0,0.0]
[1777700332243,50.08,78177.24,0.0,1.0,0.0,0.0]
[1777700332329,50.08,78177.24,0.0,1.0,0.0,0.0]
[1777700332422,50.08,78180.58,0.0,1.0,0.0,0.0]
[1777700333141,50.08,78181.74,0.0,1.0,0.0,0.0]
[1777700335155,50.08,78185.85,0.0,1.0,0.0,0.0]
[1777700336162,50.08,78187.58,0.0,1.0,0.0,0.0]
[1777700338549,50.08,78187.77,0.0,1.0,0.0,0.0]
[1777700338580,50.08,78187.77,0.0,1.0,0.0,0.0]
[1777700338563,50.08,78188.99,0.0,1.0,0.0,0.0]
[1777700340189,50.08,78190.69,0.0,1.0,0.0,0.0]
[1777700341197,50.08,78192.64,0.0,1.0,0.0,0.0]
[1777700342204,50.08,78189.82,0.0,1.0,0.0,0.0]
[1777700343211,50.08,78187.7,0.0,1.0,0.0,0.0]
[1777700344218,50.08,78188.65,0.0,1.0,0.0,0.0]
[1777700345337,50.08,78188.65,0.0,1.0,0.0,0.0]
[1777700345580,50.08,78188.65,0.0,1.0,0.0,0.0]
[1777700345560,50.08,78191.5,0.0,1.0,0.0,0.0]
[1777700346582,50.08,78191.5,0.0,1.0,0.0,0.0]
[1777700346826,50.08,78191.67,0.0,1.0,0.0,0.0]
[1777700347238,50.08,78191.78,0.0,1.0,0.0,0.0]
[1777700352273,50.08,78191.66,0.0,1.0,0.0,0.0]
[1777700357309,50.08,78191.15,0.0,1.0,0.0,0.0]
[1777700362344,50.08,78192.68,0.0,1.0,0.0,0.0]
[1777700366970,50.08,78192.85,0.0,1.0,0.0,0.0]
[1777700367078,50.08,78192.85,0.0,1.0,0.0,0.0]
[1777700370400,50.08,78193.73,0.0,1.0,0.0,0.0]
[1777700371407,50.08,78193.84,0.0,1.0,0.0,0.0]
[1777700372414,50.08,78192.68,0.0,1.0,0.0,0.0]
[1777700374514,50.08,78192.8,0.0,1.0,0.0,0.0]
[1777700374579,50.08,78192.8,0.0,1.0,0.0,0.0]
[1777700374615,50.08,78191.88,0.0,1.0,0.0,0.0]
[1777700376167,50.08,78191.61,0.0,1.0,0.0,0.0]
[1777700376329,50.08,78191.61,0.0,1.0,0.0,0.0]
[1777700376441,50.08,78191.65,0.0,1.0,0.0,0.0]
[1777700382484,50.08,78192.19,0.0,1.0,0.0,0.0]
[1777700384764,50.08,78192.18,0.0,1.0,0.0,0.0]
[1777700384832,50.08,78192.18,0.0,1.0,0.0,0.0]
[1777700391547,50.08,78192.12,0.0,1.0,0.0,0.0]
[1777700397544,50.08,78192.12,0.0,1.0,0.0,0.0]
[1777700397579,50.08,78192.12,0.0,1.0,0.0,0.0]
[1777700397625,50.08,78192.12,0.0,1.0,0.0,0.0]
[1777700398800,50.08,78192.19,0.0,1.0,0.0,0.0]
[1777700398827,50.08,78192.19,0.0,1.0,0.0,0.0]
[1777700402623,50.08,78190.59,0.0,1.0,0.0,0.0]
[1777700409673,50.08,78190.53,0.0,1.0,0.0,0.0]
[1777700415715,50.08,78190.53,0.0,1.0,0.0,0.0]
[1777700418736,50.08,78192.82,0.0,1.0,0.0,0.0]
[1777700419772,50.08,78192.82,0.0,1.0,0.0,0.0]
[1777700419834,50.08,78192.82,0.0,1.0,0.0,0.0]
[1777700419846,50.08,78193.69,0.0,1.0,0.0,0.0]
[1777700421430,50.08,78193.69,0.0,1.0,0.0,0.0]
[1777700421578,50.08,78193.69,0.0,1.0,0.0,0.0]
[1777700421647,50.08,78196.61,0.0,1.0,0.0,0.0]
[1777700422572,50.08,78196.61,0.0,1.0,0.0,0.0]
[1777700422673,50.08,78200.18,0.0,1.0,0.0,0.0]
[1777700422840,50.08,78200.18,0.0,1.0,0.0,0.0]
[1777700422940,50.08,78200.92,0.0,1.0,0.0,0.0]
[1777700423771,50.08,78193.7,0.0,1.0,0.0,0.0]
[1777700424892,50.08,78193.7,0.0,1.0,0.0,0.0]
[1777700425077,50.08,78193.7,0.0,1.0,0.0,0.0]
[1777700425136,50.08,78191.31,0.0,1.0,0.0,0.0]
[1777700425807,50.08,78191.31,0.0,1.0,0.0,0.0]
[1777700425832,50.08,78191.31,0.0,1.0,0.0,0.0]
[1777700425843,50.08,78191.27,0.0,1.0,0.0,0.0]
[1777700427800,50.08,78192.11,0.0,1.0,0.0,0.0]
[1777700431827,50.08,78192.15,0.0,1.0,0.0,0.0]
[1777700433134,50.08,78193.06,0.0,1.0,0.0,0.0]
[1777700434553,50.08,78193.06,0.0,1.0,0.0,0.0]
[1777700434578,50.08,78193.06,0.0,1.0,0.0,0.0]
[1777700439883,50.08,78193.2,0.0,1.0,0.0,0.0]
[1777700445926,50.08,78193.24,0.0,1.0,0.0,0.0]
[1777700446961,50.08,78193.24,0.0,1.0,0.0,0.0]
[1777700447074,50.08,78193.24,0.0,1.0,0.0,0.0]
[1777700447175,50.08,78193.24,0.0,1.0,0.0,0.0]
[1777700450598,50.08,78193.36,0.0,1.0,0.0,0.0]
[1777700450827,50.08,78193.29,0.0,1.0,0.0,0.0]
[1777700455996,50.08,78193.79,0.0,1.0,0.0,0.0]
[1777700458722,50.08,78193.93,0.0,1.0,0.0,0.0]
[1777700458826,50.08,78194.31,0.0,1.0,0.0,0.0]
[1777700459979,50.08,78193.9,0.0,1.0,0.0,0.0]
[1777700460079,50.08,78193.9,0.0,1.0,0.0,0.0]
[1777700460138,50.08,78194.24,0.0,1.0,0.0,0.0]
[1777700466066,50.08,78193.53,0.0,1.0,0.0,0.0]
[1777700471101,50.08,78193.1,0.0,1.0,0.0,0.0]
[1777700476136,50.08,78193.26,0.0,1.0,0.0,0.0]
[1777700480646,50.08,78193.32,0.0,1.0,0.0,0.0]
[1777700480826,50.08,78192.98,0.0,1.0,0.0,0.0]
[1777700481171,50.08,78191.29,0.0,1.0,0.0,0.0]
[1777700486206,50.08,78190.82,0.0,1.0,0.0,0.0]
[1777700491079,50.08,78191.4,0.0,1.0,0.0,0.0]
[1777700491330,50.08,78191.4,0.0,1.0,0.0,0.0]
[1777700491431,50.08,78191.16,0.0,1.0,0.0,0.0]
[1777700492944,50.08,78191.22,0.0,1.0,0.0,0.0]
[1777700493078,50.08,78191.22,0.0,1.0,0.0,0.0]
[1777700493255,50.08,78191.3,0.0,1.0,0.0,0.0]
[1777700498289,50.08,78191.34,0.0,1.0,0.0,0.0]
[1777700499297,50.08,78190.35,0.0,1.0,0.0,0.0]
[1777700502802,50.08,78190.3,0.0,1.0,0.0,0.0]
[1777700502831,50.08,78190.3,0.0,1.0,0.0,0.0]
[1777700508360,50.08,78191.0,0.0,1.0,0.0,0.0]
[1777700514402,50.08,78190.9,0.0,1.0,0.0,0.0]
[1777700521451,50.08,78190.14,0.0,1.0,0.0,0.0]
[1777700522458,50.08,78189.31,0.0,1.0,0.0,0.0]
[1777700524299,50.08,78189.46,0.0,1.0,0.0,0.0]
[1777700524327,50.08,78189.46,0.0,1.0,0.0,0.0]
[1777700527008,50.08,78189.56,0.0,1.0,0.0,0.0]
[1777700527081,50.08,78189.56,0.0,1.0,0.0,0.0]
[1777700527103,50.08,78189.56,0.0,1.0,0.0,0.0]
[1777700532528,50.08,78189.52,0.0,1.0,0.0,0.0]
[1777700537563,50.08,78189.77,0.0,1.0,0.0,0.0]
[1777700540250,50.08,78189.99,0.0,1.0,0.0,0.0]
[1777700540325,50.08,78189.99,0.0,1.0,0.0,0.0]
[1777700545619,50.08,78189.95,0.0,1.0,0.0,0.0]
[1777700552668,50.08,78189.92,0.0,1.0,0.0,0.0]
[1777700553098,50.08,78189.92,0.0,1.0,0.0,0.0]
[1777700553324,50.08,78189.92,0.0,1.0,0.0,0.0]
[1777700553787,50.08,78189.92,0.0,1.0,0.0,0.0]
[1777700553826,50.08,78189.92,0.0,1.0,0.0,0.0]
[1777700553848,50.08,78189.92,0.0,1.0,0.0,0.0]
[1777700561730,50.08,78189.96,0.0,1.0,0.0,0.0]
[1777700563745,50.08,78190.95,0.0,1.0,0.0,0.0]
[1777700568780,50.08,78191.23,0.0,1.0,0.0,0.0]
[1777700573224,50.08,78191.67,0.0,1.0,0.0,0.0]
[1777700573326,50.08,78191.67,0.0,1.0,0.0,0.0]
[1777700578850,50.08,78191.14,0.0,1.0,0.0,0.0]
[1777700584233,50.08,78191.14,0.0,1.0,0.0,0.0]
[1777700585525,50.08,78191.31,0.0,1.0,0.0,0.0]
[1777700585579,50.08,78191.31,0.0,1.0,0.0,0.0]
[1777700585626,50.08,78191.26,0.0,1.0,0.0,0.0]
[1777700588200,50.08,78191.25,0.0,1.0,0.0,0.0]
[1777700588329,50.08,78191.25,0.0,1.0,0.0,0.0]
[1777700593955,50.08,78191.36,0.0,1.0,0.0,0.0]
[1777700598990,50.08,78191.32,0.0,1.0,0.0,0.0]
[1777700604024,50.08,78191.7,0.0,1.0,0.0,0.0]
[1777700609060,50.08,78191.36,0.0,1.0,0.0,0.0]
[1777700611023,50.08,78190.92,0.0,1.0,0.0,0.0]
[1777700612089,50.08,78190.92,0.0,1.0,0.0,0.0]
[1777700612905,50.08,78190.92,0.0,1.0,0.0,0.0]
[1777700613082,50.08,78190.92,0.0,1.0,0.0,0.0]
[1777700613088,50.08,78190.9,0.0,1.0,0.0,0.0]
[1777700619130,50.08,78191.29,0.0,1.0,0.0,0.0]
[1777700625172,50.08,78191.15,0.0,1.0,0.0,0.0]
[1777700629200,50.08,78190.4,0.0,1.0,0.0,0.0]
[1777700635242,50.08,78190.34,0.0,1.0,0.0,0.0]
[1777700640277,50.08,78187.26,0.0,1.0,0.0,0.0]
[1777700641478,50.08,78187.26,0.0,1.0,0.0,0.0]
[1777700641578,50.08,78187.26,0.0,1.0,0.0,0.0]
[1777700649340,50.08,78186.54,0.0,1.0,0.0,0.0]
[1777700654375,50.08,78186.04,0.0,1.0,0.0,0.0]
[1777700657788,50.08,78186.11,0.0,1.0,0.0,0.0]
[1777700657830,50.08,78186.11,0.0,1.0,0.0,0.0]
[1777700657927,50.08,78186.26,0.0,1.0,0.0,0.0]
[1777700659184,50.08,78186.57,0.0,1.0,0.0,0.0]
[1777700659326,50.08,78186.57,0.0,1.0,0.0,0.0]
[1777700659410,50.08,78188.19,0.0,1.0,0.0,0.0]
[1777700666458,50.08,78188.52,0.0,1.0,0.0,0.0]
[1777700667465,50.08,78187.72,0.0,1.0,0.0,0.0]
[1777700668945,50.08,78187.72,0.0,1.0,0.0,0.0]
[1777700669078,50.08,78187.65,0.0,1.0,0.0,0.0]
[1777700669692,50.08,78187.65,0.0,1.0,0.0,0.0]
[1777700669829,50.08,78187.65,0.0,1.0,0.0,0.0]
[1777700669930,50.08,78187.72,0.0,1.0,0.0,0.0]
[1777700671494,50.08,78187.57,0.0,1.0,0.0,0.0]
[1777700676528,50.08,78187.71,0.0,1.0,0.0,0.0]
[1777700677857,50.08,78187.71,0.0,1.0,0.0,0.0]
[1777700677898,50.08,78187.71,0.0,1.0,0.0,0.0]
[1777700678079,50.08,78187.71,0.0,1.0,0.0,0.0]
[1777700678762,50.08,78187.71,0.0,1.0,0.0,0.0]
[1777700678833,50.08,78187.71,0.0,1.0,0.0,0.0]
[1777700684588,50.08,78187.99,0.0,1.0,0.0,0.0]
[1777700689623,50.08,78187.86,0.0,1.0,0.0,0.0]
[1777700691873,50.08,78187.86,0.0,1.0,0.0,0.0]
[1777700691975,50.08,78188.59,0.0,1.0,0.0,0.0]
[1777700692078,50.08,78188.59,0.0,1.0,0.0,0.0]
[1777700692983,50.08,78188.59,0.0,1.0,0.0,0.0]
[1777700693077,50.08,78188.28,0.0,1.0,0.0,0.0]
[1777700698688,50.08,78188.18,0.0,1.0,0.0,0.0]
[1777700702714,50.08,78186.99,0.0,1.0,0.0,0.0]
[1777700703721,50.08,78183.7,0.0,1.0,0.0,0.0]
[1777700705514,50.08,78183.58,0.0,1.0,0.0,0.0]
[1777700705584,50.08,78183.58,0.0,1.0,0.0,0.0]
[1777700705735,50.08,78183.85,0.0,1.0,0.0,0.0]
[1777700706184,50.08,78183.85,0.0,1.0,0.0,0.0]
[1777700706327,50.08,78183.85,0.0,1.0,0.0,0.0]
[1777700708756,50.08,78182.52,0.0,1.0,0.0,0.0]
[1777700713791,50.08,78181.87,0.0,1.0,0.0,0.0]
[1777700715805,50.08,78180.74,0.0,1.0,0.0,0.0]
[1777700717819,50.08,78179.98,0.0,1.0,0.0,0.0]
[1777700719256,50.08,78179.87,0.0,1.0,0.0,0.0]
[1777700719329,50.08,78179.87,0.0,1.0,0.0,0.0]
[1777700719833,50.08,78180.0,0.0,1.0,0.0,0.0]
[1777700720246,50.08,78180.0,0.0,1.0,0.0,0.0]
[1777700720329,50.08,78180.0,0.0,1.0,0.0,0.0]
[1777700725875,50.08,78179.98,0.0,1.0,0.0,0.0]
[1777700726882,50.08,78177.49,0.0,1.0,0.0,0.0]
[1777700727889,50.08,78175.69,0.0,1.0,0.0,0.0]
[1777700728377,50.08,78175.69,0.0,1.0,0.0,0.0]
[1777700728584,50.08,78175.69,0.0,1.0,0.0,0.0]
[1777700728896,50.08,78176.22,0.0,1.0,0.0,0.0]
[1777700729546,50.08,78176.22,0.0,1.0,0.0,0.0]
[1777700729583,50.08,78176.22,0.0,1.0,0.0,0.0]
[1777700732924,50.08,78176.14,0.0,1.0,0.0,0.0]
[1777700738332,50.08,78175.93,0.0,1.0,0.0,0.0]
[1777700738515,50.08,78175.93,0.0,1.0,0.0,0.0]
[1777700738583,50.08,78175.93,0.0,1.0,0.0,0.0]
[1777700738966,50.08,78176.02,0.0,1.0,0.0,0.0]
[1777700744001,50.08,78176.3,0.0,1.0,0.0,0.0]
[1777700749036,50.08,78176.3,0.0,1.0,0.0,0.0]
[1777700752856,50.08,78176.3,0.0,1.0,0.0,0.0]
[1777700752953,50.08,78176.3,0.0,1.0,0.0,0.0]
[1777700753078,50.08,78176.3,0.0,1.0,0.0,0.0]
[1777700754003,50.08,78176.3,0.0,1.0,0.0,0.0]
[1777700754077,50.08,78176.29,0.0,1.0,0.0,0.0]
[1777700759106,50.08,78176.18,0.0,1.0,0.0,0.0]
[1777700764611,50.08,78175.65,0.0,1.0,0.0,0.0]
[1777700764833,50.08,78175.65,0.0,1.0,0.0,0.0]
[1777700764934,50.08,78175.31,0.0,1.0,0.0,0.0]
[1777700765382,50.08,78175.31,0.0,1.0,0.0,0.0]
[1777700765579,50.08,78175.31,0.0,1.0,0.0,0.0]
[1777700774215,50.08,78175.24,0.0,1.0,0.0,0.0]
[1777700776761,50.08,78175.13,0.0,1.0,0.0,0.0]
[1777700776830,50.08,78175.13,0.0,1.0,0.0,0.0]
[1777700776862,50.08,78175.13,0.0,1.0,0.0,0.0]
[1777700777558,50.08,78175.13,0.0,1.0,0.0,0.0]
[1777700777578,50.08,78175.13,0.0,1.0,0.0,0.0]
[1777700784285,50.08,78174.67,0.0,1.0,0.0,0.0]
[1777700786299,50.08,78175.76,0.0,1.0,0.0,0.0]
[1777700789069,50.08,78176.17,0.0,1.0,0.0,0.0]
[1777700789079,50.08,78176.17,0.0,1.0,0.0,0.0]
[1777700789911,50.08,78175.99,0.0,1.0,0.0,0.0]
[1777700790081,50.08,78175.99,0.0,1.0,0.0,0.0]
[1777700789938,50.08,78175.99,0.0,1.0,0.0,0.0]
[1777700796370,50.08,78175.91,0.0,1.0,0.0,0.0]
[1777700801067,50.08,78175.79,0.0,1.0,0.0,0.0]
[1777700801080,50.08,78187.46,0.0,1.0,0.0,0.0]
[1777700801479,50.08,78216.13,0.0,1.0,0.0,0.0]
[1777700802486,50.08,78229.61,0.0,1.0,0.0,0.0]
[1777700803493,50.08,78230.2,0.0,1.0,0.0,0.0]
[1777700804298,50.08,78230.2,0.0,1.0,0.0,0.0]
[1777700804500,50.08,78230.34,0.0,1.0,0.0,0.0]
[1777700806513,50.08,78227.89,0.0,1.0,0.0,0.0]
[1777700807521,50.08,78225.98,0.0,1.0,0.0,0.0]
[1777700808528,50.08,78224.34,0.0,1.0,0.0,0.0]
[1777700813566,50.08,78223.76,0.0,1.0,0.0,0.0]
[1777700814573,50.08,78224.85,0.0,1.0,0.0,0.0]
[1777700815580,50.08,78223.36,0.0,1.0,0.0,0.0]
[1777700818607,50.08,78223.4,0.0,1.0,0.0,0.0]
[1777700818828,50.08,78223.4,0.0,1.0,0.0,0.0]
[1777700818927,50.08,78223.37,0.0,1.0,0.0,0.0]
[1777700820011,50.08,78223.37,0.0,1.0,0.0,0.0]
[1777700820080,50.08,78223.37,0.0,1.0,0.0,0.0]
[1777700824643,50.08,78220.09,0.0,1.0,0.0,0.0]
[1777700825650,50.08,78218.56,0.0,1.0,0.0,0.0]
[1777700826515,50.08,78218.56,0.0,1.0,0.0,0.0]
[1777700826578,50.08,78218.56,0.0,1.0,0.0,0.0]
[1777700826657,50.08,78217.85,0.0,1.0,0.0,0.0]
[1777700828050,50.08,78217.85,0.0,1.0,0.0,0.0]
[1777700828078,50.08,78217.85,0.0,1.0,0.0,0.0]
[1777700830329,50.08,78217.97,0.0,1.0,0.0,0.0]
[1777700830685,50.08,78218.97,0.0,1.0,0.0,0.0]
[1777700831692,50.08,78217.99,0.0,1.0,0.0,0.0]
[1777700832419,50.08,78217.99,0.0,1.0,0.0,0.0]
[1777700832576,50.08,78217.99,0.0,1.0,0.0,0.0]
[1777700832699,50.08,78217.97,0.0,1.0,0.0,0.0]
[1777700833636,50.08,78217.97,0.0,1.0,0.0,0.0]
[1777700833831,50.08,78217.97,0.0,1.0,0.0,0.0]
[1777700839750,50.08,78217.95,0.0,1.0,0.0,0.0]
[1777700844785,50.08,78217.84,0.0,1.0,0.0,0.0]
[1777700846545,50.08,78218.33,0.0,1.0,0.0,0.0]
[1777700846581,50.08,78218.33,0.0,1.0,0.0,0.0]
[1777700846798,50.08,78218.11,0.0,1.0,0.0,0.0]
[1777700847664,50.08,78218.11,0.0,1.0,0.0,0.0]
[1777700847832,50.08,78218.11,0.0,1.0,0.0,0.0]
[1777700851833,50.08,78218.13,0.0,1.0,0.0,0.0]
[1777700853848,50.08,78216.74,0.0,1.0,0.0,0.0]
[1777700854855,50.08,78213.28,0.0,1.0,0.0,0.0]
[1777700855774,50.08,78213.28,0.0,1.0,0.0,0.0]
[1777700855828,50.08,78213.28,0.0,1.0,0.0,0.0]
[1777700855862,50.08,78212.59,0.0,1.0,0.0,0.0]
[1777700857522,50.08,78212.57,0.0,1.0,0.0,0.0]
[1777700857584,50.08,78212.57,0.0,1.0,0.0,0.0]
[1777700857875,50.08,78214.0,0.0,1.0,0.0,0.0]
[1777700858883,50.08,78212.9,0.0,1.0,0.0,0.0]
[1777700863918,50.08,78212.77,0.0,1.0,0.0,0.0]
[1777700867946,50.08,78210.7,0.0,1.0,0.0,0.0]
[1777700868952,50.08,78213.45,0.0,1.0,0.0,0.0]
[1777700869960,50.08,78218.24,0.0,1.0,0.0,0.0]
[1777700871483,50.08,78218.33,0.0,1.0,0.0,0.0]
[1777700871583,50.08,78218.33,0.0,1.0,0.0,0.0]
[1777700871974,50.08,78223.4,0.0,1.0,0.0,0.0]
[1777700873080,50.08,78223.4,0.0,1.0,0.0,0.0]
[1777700873094,50.08,78224.33,0.0,1.0,0.0,0.0]
[1777700873332,50.08,78224.33,0.0,1.0,0.0,0.0]
[1777700874995,50.08,78226.51,0.0,1.0,0.0,0.0]
[1777700876618,50.08,78226.75,0.0,1.0,0.0,0.0]
[1777700876835,50.08,78226.75,0.0,1.0,0.0,0.0]
[1777700877010,50.08,78228.32,0.0,1.0,0.0,0.0]
[1777700877335,50.08,78228.32,0.0,1.0,0.0,0.0]
[1777700877583,50.08,78228.32,0.0,1.0,0.0,0.0]
[1777700878018,50.08,78229.85,0.0,1.0,0.0,0.0]
[1777700879024,50.08,78228.38,0.0,1.0,0.0,0.0]
[1777700880031,50.08,78226.83,0.0,1.0,0.0,0.0]
[1777700882769,50.08,78227.21,0.0,1.0,0.0,0.0]
[1777700882832,50.08,78227.21,0.0,1.0,0.0,0.0]
[1777700883406,50.08,78227.3,0.0,1.0,0.0,0.0]
[1777700883576,50.08,78227.3,0.0,1.0,0.0,0.0]
[1777700884059,50.08,78226.59,0.0,1.0,0.0,0.0]
[1777700889093,50.08,78224.97,0.0,1.0,0.0,0.0]
[1777700890101,50.08,78224.31,0.0,1.0,0.0,0.0]
[1777700893122,50.08,78223.74,0.0,1.0,0.0,0.0]
[1777700894030,50.08,78223.74,0.0,1.0,0.0,0.0]
[1777700894083,50.08,78223.74,0.0,1.0,0.0,0.0]
[1777700895136,50.08,78222.62,0.0,1.0,0.0,0.0]
[1777700897150,50.08,78221.66,0.0,1.0,0.0,0.0]
[1777700898647,50.08,78221.81,0.0,1.0,0.0,0.0]
[1777700898836,50.08,78221.81,0.0,1.0,0.0,0.0]
[1777700899164,50.08,78219.69,0.0,1.0,0.0,0.0]
[1777700899299,50.08,78219.69,0.0,1.0,0.0,0.0]
[1777700899326,50.08,78219.69,0.0,1.0,0.0,0.0]
[1777700900171,50.08,78218.29,0.0,1.0,0.0,0.0]
[1777700901177,50.08,78217.59,0.0,1.0,0.0,0.0]
[1777700905206,50.08,78218.82,0.0,1.0,0.0,0.0]
[1777700906864,50.08,78218.81,0.0,1.0,0.0,0.0]
[1777700907080,50.08,78218.81,0.0,1.0,0.0,0.0]
[1777700907114,50.08,78218.81,0.0,1.0,0.0,0.0]
[1777700907220,50.08,78218.29,0.0,1.0,0.0,0.0]
[1777700908600,50.08,78218.29,0.0,1.0,0.0,0.0]
[1777700908832,50.08,78218.29,0.0,1.0,0.0,0.0]
[1777700913262,50.08,78218.05,0.0,1.0,0.0,0.0]
[1777700914768,50.08,78218.05,0.0,1.0,0.0,0.0]
[1777700914830,50.08,78218.05,0.0,1.0,0.0,0.0]
[1777700914923,50.08,78218.12,0.0,1.0,0.0,0.0]
[1777700916036,50.08,78218.12,0.0,1.0,0.0,0.0]
[1777700916079,50.08,78218.12,0.0,1.0,0.0,0.0]
[1777700916086,50.08,78217.49,0.0,1.0,0.0,0.0]
[1777700921318,50.08,78217.33,0.0,1.0,0.0,0.0]
[1777700927360,50.08,78217.11,0.0,1.0,0.0,0.0]
[1777700931014,50.08,78217.22,0.0,1.0,0.0,0.0]
[1777700931077,50.08,78217.22,0.0,1.0,0.0,0.0]
[1777700931177,50.08,78214.42,0.0,1.0,0.0,0.0]
[1777700931388,50.08,78212.94,0.0,1.0,0.0,0.0]
[1777700932761,50.08,78212.94,0.0,1.0,0.0,0.0]
[1777700932830,50.08,78212.94,0.0,1.0,0.0,0.0]
[1777700938665,50.08,78212.66,0.0,1.0,0.0,0.0]
[1777700938831,50.08,78212.66,0.0,1.0,0.0,0.0]
[1777700938932,50.08,78212.43,0.0,1.0,0.0,0.0]
[1777700942023,50.08,78212.21,0.0,1.0,0.0,0.0]
[1777700942078,50.08,78212.21,0.0,1.0,0.0,0.0]
[1777700942125,50.08,78209.38,0.0,1.0,0.0,0.0]
[1777700942466,50.08,78210.22,0.0,1.0,0.0,0.0]
[1777700943473,50.08,78208.64,0.0,1.0,0.0,0.0]
[1777700945995,50.08,78208.8,0.0,1.0,0.0,0.0]
[1777700946075,50.08,78208.8,0.0,1.0,0.0,0.0]
[1777700946198,50.08,78216.11,0.0,1.0,0.0,0.0]
[1777700946494,50.08,78218.92,0.0,1.0,0.0,0.0]
[1777700948044,50.08,78218.92,0.0,1.0,0.0,0.0]
[1777700948080,50.08,78218.92,0.0,1.0,0.0,0.0]
[1777700948508,50.08,78218.07,0.0,1.0,0.0,0.0]
[1777700949515,50.08,78217.07,0.0,1.0,0.0,0.0]
[1777700954550,50.08,78216.7,0.0,1.0,0.0,0.0]
[1777700955557,50.08,78215.37,0.0,1.0,0.0,0.0]
[1777700956401,50.08,78215.37,0.0,1.0,0.0,0.0]
[1777700956577,50.08,78215.37,0.0,1.0,0.0,0.0]
[1777700956669,50.08,78212.79,0.0,1.0,0.0,0.0]
[1777700957570,50.08,78212.18,0.0,1.0,0.0,0.0]
[1777700958548,50.08,78212.18,0.0,1.0,0.0,0.0]
[1777700958578,50.08,78212.18,0.0,1.0,0.0,0.0]
[1777700959585,50.08,78213.12,0.0,1.0,0.0,0.0]
[1777700960592,50.08,78210.96,0.0,1.0,0.0,0.0]
[1777700961410,50.08,78210.96,0.0,1.0,0.0,0.0]
[1777700961579,50.08,78210.96,0.0,1.0,0.0,0.0]
[1777700962606,50.08,78210.26,0.0,1.0,0.0,0.0]
[1777700966814,50.08,78210.35,0.0,1.0,0.0,0.0]
[1777700966827,50.08,78210.35,0.0,1.0,0.0,0.0]
[1777700966915,50.08,78210.77,0.0,1.0,0.0,0.0]
[1777700968832,50.08,78210.6,0.0,1.0,0.0,0.0]
[1777700969081,50.08,78210.6,0.0,1.0,0.0,0.0]
[1777700969183,50.08,78209.96,0.0,1.0,0.0,0.0]
[1777700971669,50.08,78209.86,0.0,1.0,0.0,0.0]
[1777700972676,50.08,78209.47,0.0,1.0,0.0,0.0]
[1777700973683,50.08,78208.9,0.0,1.0,0.0,0.0]
[1777700977711,50.08,78209.64,0.0,1.0,0.0,0.0]
[1777700980732,50.08,78209.27,0.0,1.0,0.0,0.0]
[1777700989795,50.08,78209.4,0.0,1.0,0.0,0.0]
[1777700992076,50.08,78209.4,0.0,1.0,0.0,0.0]
[1777700992328,50.08,78209.37,0.0,1.0,0.0,0.0]
[1777700992422,50.08,78209.37,0.0,1.0,0.0,0.0]
[1777700994207,50.08,78209.37,0.0,1.0,0.0,0.0]
[1777700994333,50.08,78209.37,0.0,1.0,0.0,0.0]
[1777700994830,50.08,78209.9,0.0,1.0,0.0,0.0]
[1777700995837,50.08,78209.17,0.0,1.0,0.0,0.0]
[1777700996844,50.08,78209.87,0.0,1.0,0.0,0.0]
[1777700998858,50.08,78209.55,0.0,1.0,0.0,0.0]
[1777700999865,50.08,78208.69,0.0,1.0,0.0,0.0]
[1777701001799,50.08,78208.57,0.0,1.0,0.0,0.0]
[1777701001837,50.08,78208.57,0.0,1.0,0.0,0.0]
[1777701005907,50.08,78208.17,0.0,1.0,0.0,0.0]
[1777701006914,50.08,78207.7,0.0,1.0,0.0,0.0]
[1777701010328,50.08,78207.51,0.0,1.0,0.0,0.0]
[1777701010942,50.08,78207.19,0.0,1.0,0.0,0.0]
[1777701014428,50.08,78207.37,0.0,1.0,0.0,0.0]
[1777701014428,50.08,78207.37,0.0,1.0,0.0,0.0]
[1777701021012,50.08,78207.44,0.0,1.0,0.0,0.0]
[1777701025180,50.08,78206.62,0.0,1.0,0.0,0.0]
[1777701025329,50.08,78206.62,0.0,1.0,0.0,0.0]
[1777701028145,50.08,78206.73,0.0,1.0,0.0,0.0]
[1777701028331,50.08,78206.73,0.0,1.0,0.0,0.0]
[1777701034103,50.08,78206.43,0.0,1.0,0.0,0.0]
[1777701039044,50.08,78205.91,0.0,1.0,0.0,0.0]
[1777701039085,50.08,78205.91,0.0,1.0,0.0,0.0]
[1777701044098,50.08,78201.8,0.0,1.0,0.0,0.0]
[1777701044329,50.08,78201.8,0.0,1.0,0.0,0.0]
[1777701046634,50.08,78194.02,0.0,1.0,0.0,0.0]
[1777701046831,50.08,78194.02,0.0,1.0,0.0,0.0]
[1777701049278,50.08,78188.95,0.0,1.0,0.0,0.0]
[1777701049328,50.08,78188.95,0.0,1.0,0.0,0.0]
[1777701055249,50.08,78189.13,0.0,1.0,0.0,0.0]
[1777701060285,50.08,78189.19,0.0,1.0,0.0,0.0]
[1777701060546,50.08,78189.19,0.0,1.0,0.0,0.0]
[1777701060584,50.08,78189.19,0.0,1.0,0.0,0.0]
[1777701061994,50.08,78189.19,0.0,1.0,0.0,0.0]
[1777701062076,50.08,78189.19,0.0,1.0,0.0,0.0]
[1777701071362,50.08,78189.28,0.0,1.0,0.0,0.0]
[1777701073578,50.08,78188.95,0.0,1.0,0.0,0.0]
[1777701073826,50.08,78188.95,0.0,1.0,0.0,0.0]
[1777701079418,50.08,78188.88,0.0,1.0,0.0,0.0]
[1777701085142,50.08,78187.09,0.0,1.0,0.0,0.0]
[1777701085327,50.08,78187.09,0.0,1.0,0.0,0.0]
[1777701086807,50.08,78187.12,0.0,1.0,0.0,0.0]
[1777701086832,50.08,78187.12,0.0,1.0,0.0,0.0]
[1777701093516,50.08,78187.08,0.0,1.0,0.0,0.0]
[1777701095181,50.08,78187.08,0.0,1.0,0.0,0.0]
[1777701095328,50.08,78187.08,0.0,1.0,0.0,0.0]
[1777701100565,50.08,78187.11,0.0,1.0,0.0,0.0]
[1777701102109,50.08,78187.11,0.0,1.0,0.0,0.0]
[1777701102338,50.08,78187.11,0.0,1.0,0.0,0.0]
[1777701104119,50.08,78184.67,0.0,1.0,0.0,0.0]
[1777701104333,50.08,78184.67,0.0,1.0,0.0,0.0]
[1777701108632,50.08,78184.47,0.0,1.0,0.0,0.0]
[1777701108837,50.08,78184.47,0.0,1.0,0.0,0.0]
[1777701115671,50.08,78184.66,0.0,1.0,0.0,0.0]
[1777701117590,50.08,78184.77,0.0,1.0,0.0,0.0]
[1777701117828,50.08,78184.77,0.0,1.0,0.0,0.0]
[1777701118055,50.08,78184.77,0.0,1.0,0.0,0.0]
[1777701118081,50.08,78184.77,0.0,1.0,0.0,0.0]
[1777701123727,50.08,78185.07,0.0,1.0,0.0,0.0]
[1777701133797,50.08,78185.07,0.0,1.0,0.0,0.0]
[1777701136083,50.08,78189.27,0.0,1.0,0.0,0.0]
[1777701136119,50.08,78189.27,0.0,1.0,0.0,0.0]
[1777701136178,50.08,78196.09,0.0,1.0,0.0,0.0]
[1777701136818,50.08,78198.58,0.0,1.0,0.0,0.0]
[1777701137825,50.08,78201.62,0.0,1.0,0.0,0.0]
[1777701139147,50.08,78201.62,0.0,1.0,0.0,0.0]
[1777701139334,50.08,78201.62,0.0,1.0,0.0,0.0]
[1777701139417,50.08,78202.67,0.0,1.0,0.0,0.0]
[1777701142080,50.08,78202.85,0.0,1.0,0.0,0.0]
[1777701142327,50.08,78202.85,0.0,1.0,0.0,0.0]
[1777701142860,50.08,78204.73,0.0,1.0,0.0,0.0]
[1777701147895,50.08,78204.9,0.0,1.0,0.0,0.0]
[1777701151923,50.08,78205.16,0.0,1.0,0.0,0.0]
[1777701152930,50.08,78207.52,0.0,1.0,0.0,0.0]
[1777701154486,50.08,78207.84,0.0,1.0,0.0,0.0]
[1777701154583,50.08,78207.84,0.0,1.0,0.0,0.0]
[1777701156428,50.08,78207.67,0.0,1.0,0.0,0.0]
[1777701156580,50.08,78207.59,0.0,1.0,0.0,0.0]
[1777701156958,50.08,78210.14,0.0,1.0,0.0,0.0]
[1777701162999,50.08,78210.12,0.0,1.0,0.0,0.0]
[1777701168035,50.08,78209.52,0.0,1.0,0.0,0.0]
[1777701174077,50.08,78209.54,0.0,1.0,0.0,0.0]
[1777701176203,50.08,78209.54,0.0,1.0,0.0,0.0]
[1777701176331,50.08,78209.54,0.0,1.0,0.0,0.0]
[1777701182134,50.08,78209.15,0.0,1.0,0.0,0.0]
[1777701187170,50.08,78209.27,0.0,1.0,0.0,0.0]
[1777701188835,50.08,78209.27,0.0,1.0,0.0,0.0]
[1777701189079,50.08,78209.27,0.0,1.0,0.0,0.0]
[1777701189494,50.08,78211.27,0.0,1.0,0.0,0.0]
[1777701197240,50.08,78212.66,0.0,1.0,0.0,0.0]
[1777701198143,50.08,78212.66,0.0,1.0,0.0,0.0]
[1777701198327,50.08,78212.66,0.0,1.0,0.0,0.0]
[1777701204289,50.08,78213.06,0.0,1.0,0.0,0.0]
[1777701205527,50.08,78213.06,0.0,1.0,0.0,0.0]
[1777701205578,50.08,78212.4,0.0,1.0,0.0,0.0]
[1777701207864,50.08,78212.32,0.0,1.0,0.0,0.0]
[1777701208081,50.08,78212.32,0.0,1.0,0.0,0.0]
[1777701208317,50.08,78212.1,0.0,1.0,0.0,0.0]
[1777701211338,50.08,78211.72,0.0,1.0,0.0,0.0]
[1777701212305,50.08,78211.72,0.0,1.0,0.0,0.0]
[1777701212328,50.08,78211.72,0.0,1.0,0.0,0.0]
[1777701215370,50.08,78207.56,0.0,1.0,0.0,0.0]
[1777701215747,50.08,78207.56,0.0,1.0,0.0,0.0]
[1777701215831,50.08,78207.56,0.0,1.0,0.0,0.0]
[1777701217539,50.08,78208.13,0.0,1.0,0.0,0.0]
[1777701217384,50.08,78206.4,0.0,1.0,0.0,0.0]
[1777701217578,50.08,78206.4,0.0,1.0,0.0,0.0]
[1777701218391,50.08,78206.57,0.0,1.0,0.0,0.0]
[1777701219398,50.08,78207.64,0.0,1.0,0.0,0.0]
[1777701225440,50.08,78209.01,0.0,1.0,0.0,0.0]
[1777701226135,50.08,78209.01,0.0,1.0,0.0,0.0]
[1777701226327,50.08,78209.01,0.0,1.0,0.0,0.0]
[1777701229138,50.08,78208.81,0.0,1.0,0.0,0.0]
[1777701229329,50.08,78208.81,0.0,1.0,0.0,0.0]
[1777701229467,50.08,78209.58,0.0,1.0,0.0,0.0]
[1777701230475,50.08,78210.28,0.0,1.0,0.0,0.0]
[1777701230671,50.08,78210.28,0.0,1.0,0.0,0.0]
[1777701230729,50.08,78210.28,0.0,1.0,0.0,0.0]
[1777701231481,50.08,78212.14,0.0,1.0,0.0,0.0]
[1777701233841,50.08,78212.5,0.0,1.0,0.0,0.0]
[1777701234078,50.08,78212.5,0.0,1.0,0.0,0.0]
[1777701234503,50.08,78212.44,0.0,1.0,0.0,0.0]
[1777701236516,50.08,78213.32,0.0,1.0,0.0,0.0]
[1777701239538,50.08,78214.02,0.0,1.0,0.0,0.0]
[1777701241552,50.08,78211.62,0.0,1.0,0.0,0.0]
[1777701242333,50.08,78211.62,0.0,1.0,0.0,0.0]
[1777701242559,50.08,78209.71,0.0,1.0,0.0,0.0]
[1777701247594,50.08,78209.61,0.0,1.0,0.0,0.0]
[1777701249608,50.08,78208.05,0.0,1.0,0.0,0.0]
[1777701251809,50.08,78207.96,0.0,1.0,0.0,0.0]
[1777701251827,50.08,78207.96,0.0,1.0,0.0,0.0]
[1777701251896,50.08,78208.06,0.0,1.0,0.0,0.0]
[1777701252673,50.08,78208.06,0.0,1.0,0.0,0.0]
[1777701252826,50.08,78208.06,0.0,1.0,0.0,0.0]
[1777701260688,50.08,78207.95,0.0,1.0,0.0,0.0]
[1777701261695,50.08,78207.26,0.0,1.0,0.0,0.0]
[1777701262702,50.08,78205.86,0.0,1.0,0.0,0.0]
[1777701263709,50.08,78204.13,0.0,1.0,0.0,0.0]
[1777701264680,50.08,78204.13,0.0,1.0,0.0,0.0]
[1777701264830,50.08,78204.13,0.0,1.0,0.0,0.0]
[1777701264914,50.08,78203.95,0.0,1.0,0.0,0.0]
[1777701265686,50.08,78203.95,0.0,1.0,0.0,0.0]
[1777701265828,50.08,78203.95,0.0,1.0,0.0,0.0]
[1777701265892,50.08,78203.27,0.0,1.0,0.0,0.0]
[1777701266729,50.08,78201.96,0.0,1.0,0.0,0.0]
[1777701273781,50.08,78200.86,0.0,1.0,0.0,0.0]
[1777701274788,50.08,78199.16,0.0,1.0,0.0,0.0]
[1777701275795,50.08,78197.45,0.0,1.0,0.0,0.0]
[1777701276763,50.08,78197.45,0.0,1.0,0.0,0.0]
[1777701276829,50.08,78197.45,0.0,1.0,0.0,0.0]
[1777701277601,50.08,78197.45,0.0,1.0,0.0,0.0]
[1777701276927,50.08,78197.66,0.0,1.0,0.0,0.0]
[1777701277825,50.08,78197.66,0.0,1.0,0.0,0.0]
[1777701281837,50.08,78198.57,0.0,1.0,0.0,0.0]
[1777701282844,50.08,78196.8,0.0,1.0,0.0,0.0]
[1777701284766,50.08,78196.64,0.0,1.0,0.0,0.0]
[1777701284827,50.08,78196.64,0.0,1.0,0.0,0.0]
[1777701285488,50.08,78196.64,0.0,1.0,0.0,0.0]
[1777701285578,50.08,78196.64,0.0,1.0,0.0,0.0]
[1777701285589,50.08,78198.33,0.0,1.0,0.0,0.0]
[1777701285865,50.08,78199.4,0.0,1.0,0.0,0.0]
[1777701290900,50.08,78199.62,0.0,1.0,0.0,0.0]
[1777701295935,50.08,78200.05,0.0,1.0,0.0,0.0]
[1777701300970,50.08,78200.22,0.0,1.0,0.0,0.0]
[1777701302726,50.08,78199.91,0.0,1.0,0.0,0.0]
[1777701302829,50.08,78199.91,0.0,1.0,0.0,0.0]
[1777701302985,50.08,78200.0,0.0,1.0,0.0,0.0]
[1777701304332,50.08,78200.0,0.0,1.0,0.0,0.0]
[1777701304577,50.08,78200.0,0.0,1.0,0.0,0.0]
[1777701312047,50.08,78200.71,0.0,1.0,0.0,0.0]
[1777701317082,50.08,78200.74,0.0,1.0,0.0,0.0]
[1777701318005,50.08,78200.74,0.0,1.0,0.0,0.0]
[1777701318079,50.08,78200.74,0.0,1.0,0.0,0.0]
[1777701318192,50.08,78200.74,0.0,1.0,0.0,0.0]
[1777701318330,50.08,78200.74,0.0,1.0,0.0,0.0]
[1777701318428,50.08,78200.6,0.0,1.0,0.0,0.0]
[1777701328159,50.08,78201.9,0.0,1.0,0.0,0.0]
[1777701331180,50.08,78202.43,0.0,1.0,0.0,0.0]
[1777701332187,50.08,78203.11,0.0,1.0,0.0,0.0]
[1777701332981,50.08,78203.11,0.0,1.0,0.0,0.0]
[1777701333082,50.08,78203.11,0.0,1.0,0.0,0.0]
[1777701333194,50.08,78203.75,0.0,1.0,0.0,0.0]
[1777701333783,50.08,78203.75,0.0,1.0,0.0,0.0]
[1777701333830,50.08,78203.75,0.0,1.0,0.0,0.0]
[1777701338229,50.08,78205.66,0.0,1.0,0.0,0.0]
[1777701343265,50.08,78206.15,0.0,1.0,0.0,0.0]
[1777701346996,50.08,78206.34,0.0,1.0,0.0,0.0]
[1777701347075,50.08,78206.34,0.0,1.0,0.0,0.0]
[1777701347101,50.08,78206.34,0.0,1.0,0.0,0.0]
[1777701347325,50.08,78206.34,0.0,1.0,0.0,0.0]
[1777701347364,50.08,78206.34,0.0,1.0,0.0,0.0]
[1777701355351,50.08,78206.34,0.0,1.0,0.0,0.0]
[1777701360386,50.08,78206.33,0.0,1.0,0.0,0.0]
[1777701363407,50.08,78207.86,0.0,1.0,0.0,0.0]
[1777701364414,50.08,78208.98,0.0,1.0,0.0,0.0]
[1777701366830,50.08,78208.75,0.0,1.0,0.0,0.0]
[1777701367077,50.08,78208.75,0.0,1.0,0.0,0.0]
[1777701367434,50.08,78209.01,0.0,1.0,0.0,0.0]
[1777701367862,50.08,78209.01,0.0,1.0,0.0,0.0]
[1777701368079,50.08,78209.01,0.0,1.0,0.0,0.0]
[1777701370456,50.08,78210.42,0.0,1.0,0.0,0.0]
[1777701375491,50.08,78211.22,0.0,1.0,0.0,0.0]
[1777701380526,50.08,78211.0,0.0,1.0,0.0,0.0]
[1777701387575,50.08,78210.89,0.0,1.0,0.0,0.0]
[1777701388582,50.08,78212.58,0.0,1.0,0.0,0.0]
[1777701391603,50.08,78212.92,0.0,1.0,0.0,0.0]
[1777701392610,50.08,78210.49,0.0,1.0,0.0,0.0]
[1777701393617,50.08,78208.01,0.0,1.0,0.0,0.0]
[1777701395106,50.08,78207.97,0.0,1.0,0.0,0.0]
[1777701395334,50.08,78207.97,0.0,1.0,0.0,0.0]
[1777701395393,50.08,78207.97,0.0,1.0,0.0,0.0]
[1777701395830,50.08,78207.97,0.0,1.0,0.0,0.0]
[1777701396082,50.08,78207.97,0.0,1.0,0.0,0.0]
[1777701401672,50.08,78208.61,0.0,1.0,0.0,0.0]
[1777701404694,50.08,78207.18,0.0,1.0,0.0,0.0]
[1777701405669,50.08,78207.18,0.0,1.0,0.0,0.0]
[1777701405701,50.08,78207.12,0.0,1.0,0.0,0.0]
[1777701405829,50.08,78207.12,0.0,1.0,0.0,0.0]
[1777701406470,50.08,78207.12,0.0,1.0,0.0,0.0]
[1777701406582,50.08,78207.12,0.0,1.0,0.0,0.0]
[1777701412750,50.08,78208.34,0.0,1.0,0.0,0.0]
[1777701414715,50.08,78208.34,0.0,1.0,0.0,0.0]
[1777701413757,50.08,78207.37,0.0,1.0,0.0,0.0]
[1777701414829,50.08,78207.37,0.0,1.0,0.0,0.0]
[1777701414928,50.08,78207.74,0.0,1.0,0.0,0.0]
[1777701415764,50.08,78207.74,0.0,1.0,0.0,0.0]
[1777701415827,50.08,78207.74,0.0,1.0,0.0,0.0]
[1777701421813,50.08,78207.77,0.0,1.0,0.0,0.0]
[1777701427855,50.08,78208.16,0.0,1.0,0.0,0.0]
[1777701432890,50.08,78208.58,0.0,1.0,0.0,0.0]
[1777701439939,50.08,78207.74,0.0,1.0,0.0,0.0]
[1777701441910,50.08,78208.34,0.0,1.0,0.0,0.0]
[1777701442080,50.08,78208.34,0.0,1.0,0.0,0.0]
[1777701442178,50.08,78208.34,0.0,1.0,0.0,0.0]
[1777701442981,50.08,78208.34,0.0,1.0,0.0,0.0]
[1777701443080,50.08,78208.34,0.0,1.0,0.0,0.0]
[1777701449001,50.08,78208.2,0.0,1.0,0.0,0.0]
[1777701451016,50.08,78207.92,0.0,1.0,0.0,0.0]
[1777701454036,50.08,78208.65,0.0,1.0,0.0,0.0]
[1777701455044,50.08,78212.9,0.0,1.0,0.0,0.0]
[1777701456051,50.08,78213.84,0.0,1.0,0.0,0.0]
[1777701456996,50.08,78213.84,0.0,1.0,0.0,0.0]
[1777701457078,50.08,78213.84,0.0,1.0,0.0,0.0]
[1777701457229,50.08,78214.04,0.0,1.0,0.0,0.0]
[1777701457931,50.08,78214.04,0.0,1.0,0.0,0.0]
[1777701458076,50.08,78214.04,0.0,1.0,0.0,0.0]
[1777701464107,50.08,78213.54,0.0,1.0,0.0,0.0]
[1777701469142,50.08,78213.98,0.0,1.0,0.0,0.0]
[1777701476193,50.08,78213.98,0.0,1.0,0.0,0.0]
[1777701482235,50.08,78210.91,0.0,1.0,0.0,0.0]
[1777701484773,50.08,78210.32,0.0,1.0,0.0,0.0]
[1777701484829,50.08,78210.39,0.0,1.0,0.0,0.0]
[1777701485712,50.08,78210.39,0.0,1.0,0.0,0.0]
[1777701485813,50.08,78210.54,0.0,1.0,0.0,0.0]
[1777701485830,50.08,78210.54,0.0,1.0,0.0,0.0]
[1777701491686,50.08,78210.41,0.0,1.0,0.0,0.0]
[1777701494432,50.08,78210.94,0.0,1.0,0.0,0.0]
[1777701494577,50.08,78210.94,0.0,1.0,0.0,0.0]
[1777701494629,50.08,78210.99,0.0,1.0,0.0,0.0]
[1777701495385,50.08,78210.99,0.0,1.0,0.0,0.0]
[1777701495577,50.08,78210.99,0.0,1.0,0.0,0.0]
[1777701501367,50.08,78211.04,0.0,1.0,0.0,0.0]
[1777701503366,50.08,78210.89,0.0,1.0,0.0,0.0]
[1777701503581,50.08,78210.89,0.0,1.0,0.0,0.0]
[1777701503596,50.08,78210.89,0.0,1.0,0.0,0.0]
[1777701504427,50.08,78210.89,0.0,1.0,0.0,0.0]
[1777701504584,50.08,78210.89,0.0,1.0,0.0,0.0]
[1777701510431,50.08,78210.95,0.0,1.0,0.0,0.0]
[1777701511289,50.08,78210.95,0.0,1.0,0.0,0.0]
[1777701511324,50.08,78210.95,0.0,1.0,0.0,0.0]
[1777701511341,50.08,78210.95,0.0,1.0,0.0,0.0]
[1777701512445,50.08,78210.95,0.0,1.0,0.0,0.0]
[1777701512575,50.08,78210.95,0.0,1.0,0.0,0.0]
[1777701518519,50.08,78210.95,0.0,1.0,0.0,0.0]
[1777701518577,50.08,78210.95,0.0,1.0,0.0,0.0]
[1777701518620,50.08,78210.92,0.0,1.0,0.0,0.0]
[1777701519096,50.08,78210.92,0.0,1.0,0.0,0.0]
[1777701519329,50.08,78210.92,0.0,1.0,0.0,0.0]
[1777701524528,50.08,78210.61,0.0,1.0,0.0,0.0]
[1777701525301,50.08,78210.61,0.0,1.0,0.0,0.0]
[1777701525325,50.08,78210.61,0.0,1.0,0.0,0.0]
[1777701525402,50.08,78210.61,0.0,1.0,0.0,0.0]
[1777701526356,50.08,78210.61,0.0,1.0,0.0,0.0]
[1777701526582,50.08,78210.61,0.0,1.0,0.0,0.0]
[1777701531578,50.08,78209.86,0.0,1.0,0.0,0.0]
[1777701533348,50.08,78209.9,0.0,1.0,0.0,0.0]
[1777701533581,50.08,78209.9,0.0,1.0,0.0,0.0]
[1777701533592,50.08,78209.83,0.0,1.0,0.0,0.0]
[1777701534641,50.08,78209.83,0.0,1.0,0.0,0.0]
[1777701534830,50.08,78209.83,0.0,1.0,0.0,0.0]
[1777701540641,50.08,78209.49,0.0,1.0,0.0,0.0]
[1777701543266,50.08,78209.16,0.0,1.0,0.0,0.0]
[1777701543327,50.08,78209.16,0.0,1.0,0.0,0.0]
[1777701543662,50.08,78208.78,0.0,1.0,0.0,0.0]
[1777701544509,50.08,78208.78,0.0,1.0,0.0,0.0]
[1777701544578,50.08,78208.78,0.0,1.0,0.0,0.0]
[1777701546682,50.08,78208.0,0.0,1.0,0.0,0.0]
[1777701550710,50.08,78208.52,0.0,1.0,0.0,0.0]
[1777701554738,50.08,78209.05,0.0,1.0,0.0,0.0]
[1777701560781,50.08,78209.27,0.0,1.0,0.0,0.0]
[1777701565816,50.08,78208.87,0.0,1.0,0.0,0.0]
[1777701571858,50.08,78208.53,0.0,1.0,0.0,0.0]
[1777701574032,50.08,78208.33,0.0,1.0,0.0,0.0]
[1777701574078,50.08,78208.33,0.0,1.0,0.0,0.0]
[1777701574179,50.08,78208.33,0.0,1.0,0.0,0.0]
[1777701575299,50.08,78208.33,0.0,1.0,0.0,0.0]
[1777701575327,50.08,78208.33,0.0,1.0,0.0,0.0]
[1777701580921,50.08,78208.65,0.0,1.0,0.0,0.0]
[1777701585955,50.08,78208.61,0.0,1.0,0.0,0.0]
[1777701590991,50.08,78208.42,0.0,1.0,0.0,0.0]
[1777701593004,50.08,78196.66,0.0,1.0,0.0,0.0]
[1777701594012,50.08,78185.74,0.0,1.0,0.0,0.0]
[1777701595019,50.08,78180.7,0.0,1.0,0.0,0.0]
[1777701596026,50.08,78179.52,0.0,1.0,0.0,0.0]
[1777701597143,50.08,78179.52,0.0,1.0,0.0,0.0]
[1777701597447,50.08,78179.52,0.0,1.0,0.0,0.0]
[1777701597548,50.08,78179.17,0.0,1.0,0.0,0.0]
[1777701598329,50.08,78179.17,0.0,1.0,0.0,0.0]
[1777701598577,50.08,78179.17,0.0,1.0,0.0,0.0]
[1777701598645,50.08,78180.27,0.0,1.0,0.0,0.0]
[1777701600056,50.08,78179.74,0.0,1.0,0.0,0.0]
[1777701601061,50.08,78190.39,0.0,1.0,0.0,0.0]
[1777701602067,50.08,78195.46,0.0,1.0,0.0,0.0]
[1777701603854,50.08,78195.46,0.0,1.0,0.0,0.0]
[1777701603075,50.08,78198.52,0.0,1.0,0.0,0.0]
[1777701604922,50.08,78198.52,0.0,1.0,0.0,0.0]
[1777701604082,50.08,78199.06,0.0,1.0,0.0,0.0]
[1777701605815,50.08,78199.06,0.0,1.0,0.0,0.0]
[1777701605827,50.08,78199.06,0.0,1.0,0.0,0.0]
[1777701605916,50.08,78198.97,0.0,1.0,0.0,0.0]
[1777701611132,50.08,78198.89,0.0,1.0,0.0,0.0]
[1777701619188,50.08,78198.9,0.0,1.0,0.0,0.0]
[1777701622547,50.08,78199.03,0.0,1.0,0.0,0.0]
[1777701622577,50.08,78199.03,0.0,1.0,0.0,0.0]
[1777701622587,50.08,78199.03,0.0,1.0,0.0,0.0]
[1777701623108,50.08,78199.03,0.0,1.0,0.0,0.0]
[1777701623326,50.08,78199.03,0.0,1.0,0.0,0.0]
[1777701629259,50.08,78198.79,0.0,1.0,0.0,0.0]
[1777701631273,50.08,78198.96,0.0,1.0,0.0,0.0]
[1777701636002,50.08,78199.02,0.0,1.0,0.0,0.0]
[1777701635301,50.08,78199.54,0.0,1.0,0.0,0.0]
[1777701636075,50.08,78199.54,0.0,1.0,0.0,0.0]
[1777701636308,50.08,78199.64,0.0,1.0,0.0,0.0]
[1777701637431,50.08,78199.64,0.0,1.0,0.0,0.0]
[1777701637579,50.08,78199.64,0.0,1.0,0.0,0.0]
[1777701640375,50.08,78199.6,0.0,1.0,0.0,0.0]
[1777701640593,50.08,78199.6,0.0,1.0,0.0,0.0]
[1777701640692,50.08,78200.71,0.0,1.0,0.0,0.0]
[1777701641492,50.08,78200.71,0.0,1.0,0.0,0.0]
[1777701641576,50.08,78200.71,0.0,1.0,0.0,0.0]
[1777701641591,50.08,78203.22,0.0,1.0,0.0,0.0]
[1777701642350,50.08,78206.7,0.0,1.0,0.0,0.0]
[1777701643357,50.08,78207.37,0.0,1.0,0.0,0.0]
[1777701644364,50.08,78205.85,0.0,1.0,0.0,0.0]
[1777701645433,50.08,78205.85,0.0,1.0,0.0,0.0]
[1777701645580,50.08,78205.85,0.0,1.0,0.0,0.0]
[1777701645674,50.08,78207.47,0.0,1.0,0.0,0.0]
[1777701647011,50.08,78207.47,0.0,1.0,0.0,0.0]
[1777701646378,50.08,78206.34,0.0,1.0,0.0,0.0]
[1777701647078,50.08,78206.34,0.0,1.0,0.0,0.0]
[1777701647385,50.08,78205.78,0.0,1.0,0.0,0.0]
[1777701651413,50.08,78206.96,0.0,1.0,0.0,0.0]
[1777701652420,50.08,78206.26,0.0,1.0,0.0,0.0]
[1777701653990,50.08,78206.26,0.0,1.0,0.0,0.0]
[1777701654077,50.08,78206.26,0.0,1.0,0.0,0.0]
[1777701661632,50.08,78206.41,0.0,1.0,0.0,0.0]
[1777701661827,50.08,78206.41,0.0,1.0,0.0,0.0]
[1777701661928,50.08,78208.06,0.0,1.0,0.0,0.0]
[1777701662490,50.08,78210.61,0.0,1.0,0.0,0.0]
[1777701663794,50.08,78210.61,0.0,1.0,0.0,0.0]
[1777701663826,50.08,78210.61,0.0,1.0,0.0,0.0]
[1777701666932,50.08,78210.5,0.0,1.0,0.0,0.0]
[1777701667028,50.08,78211.89,0.0,1.0,0.0,0.0]
[1777701667723,50.08,78211.89,0.0,1.0,0.0,0.0]
[1777701667830,50.08,78211.89,0.0,1.0,0.0,0.0]
[1777701667931,50.08,78214.35,0.0,1.0,0.0,0.0]
[1777701669074,50.08,78214.35,0.0,1.0,0.0,0.0]
[1777701669539,50.08,78214.21,0.0,1.0,0.0,0.0]
[1777701675581,50.08,78213.97,0.0,1.0,0.0,0.0]
[1777701682630,50.08,78213.86,0.0,1.0,0.0,0.0]
[1777701688672,50.08,78214.83,0.0,1.0,0.0,0.0]
[1777701689679,50.08,78215.15,0.0,1.0,0.0,0.0]
[1777701690311,50.08,78215.15,0.0,1.0,0.0,0.0]
[1777701690328,50.08,78215.15,0.0,1.0,0.0,0.0]
[1777701691693,50.08,78215.27,0.0,1.0,0.0,0.0]
[1777701697068,50.08,78215.37,0.0,1.0,0.0,0.0]
[1777701697081,50.08,78215.37,0.0,1.0,0.0,0.0]
[1777701697735,50.08,78215.93,0.0,1.0,0.0,0.0]
[1777701698742,50.08,78216.43,0.0,1.0,0.0,0.0]
[1777701699749,50.08,78216.9,0.0,1.0,0.0,0.0]
[1777701703062,50.08,78216.49,0.0,1.0,0.0,0.0]
[1777701703785,50.08,78216.49,0.0,1.0,0.0,0.0]
[1777701703827,50.08,78216.49,0.0,1.0,0.0,0.0]
[1777701705076,50.08,78216.69,0.0,1.0,0.0,0.0]
[1777701705098,50.08,78216.69,0.0,1.0,0.0,0.0]
[1777701708341,50.08,78223.37,0.0,1.0,0.0,0.0]
[1777701708579,50.08,78223.37,0.0,1.0,0.0,0.0]
[1777701713148,50.08,78224.52,0.0,1.0,0.0,0.0]
[1777701713331,50.08,78224.52,0.0,1.0,0.0,0.0]
[1777701713586,50.08,78224.52,0.0,1.0,0.0,0.0]
[1777701713833,50.08,78224.52,0.0,1.0,0.0,0.0]
[1777701718882,50.08,78226.67,0.0,1.0,0.0,0.0]
[1777701723601,50.08,78226.62,0.0,1.0,0.0,0.0]
[1777701723830,50.08,78226.62,0.0,1.0,0.0,0.0]
[1777701728951,50.08,78227.16,0.0,1.0,0.0,0.0]
[1777701736001,50.08,78228.92,0.0,1.0,0.0,0.0]
[1777701737059,50.08,78228.92,0.0,1.0,0.0,0.0]
[1777701737081,50.08,78228.92,0.0,1.0,0.0,0.0]
[1777701738258,50.08,78229.66,0.0,1.0,0.0,0.0]
[1777701738328,50.08,78229.66,0.0,1.0,0.0,0.0]
[1777701744058,50.08,78229.9,0.0,1.0,0.0,0.0]
[1777701749093,50.08,78229.71,0.0,1.0,0.0,0.0]
[1777701752394,50.08,78230.16,0.0,1.0,0.0,0.0]
[1777701752576,50.08,78230.16,0.0,1.0,0.0,0.0]
[1777701756532,50.08,78234.34,0.0,1.0,0.0,0.0]
[1777701756577,50.08,78234.34,0.0,1.0,0.0,0.0]
[1777701761579,50.08,78234.78,0.0,1.0,0.0,0.0]
[1777701761826,50.08,78234.78,0.0,1.0,0.0,0.0]
[1777701767218,50.08,78235.03,0.0,1.0,0.0,0.0]
[1777701768869,50.08,78235.03,0.0,1.0,0.0,0.0]
[1777701769081,50.08,78235.03,0.0,1.0,0.0,0.0]
[1777701769460,50.08,78237.24,0.0,1.0,0.0,0.0]
[1777701769583,50.08,78237.24,0.0,1.0,0.0,0.0]
[1777701777289,50.08,78237.13,0.0,1.0,0.0,0.0]
[1777701782729,50.08,78237.31,0.0,1.0,0.0,0.0]
[1777701782826,50.08,78237.31,0.0,1.0,0.0,0.0]
[1777701788366,50.08,78238.97,0.0,1.0,0.0,0.0]
[1777701789791,50.08,78238.97,0.0,1.0,0.0,0.0]
[1777701789831,50.08,78238.97,0.0,1.0,0.0,0.0]
[1777701790091,50.08,78238.97,0.0,1.0,0.0,0.0]
[1777701790325,50.08,78239.24,0.0,1.0,0.0,0.0]
[1777701794531,50.08,78244.1,0.0,1.0,0.0,0.0]
[1777701794578,50.08,78244.1,0.0,1.0,0.0,0.0]
[1777701799444,50.08,78253.24,0.0,1.0,0.0,0.0]
[1777701802805,50.08,78253.34,0.0,1.0,0.0,0.0]
[1777701802825,50.08,78253.34,0.0,1.0,0.0,0.0]
[1777701803921,50.08,78253.71,0.0,1.0,0.0,0.0]
[1777701804087,50.08,78253.71,0.0,1.0,0.0,0.0]
[1777701810520,50.08,78253.76,0.0,1.0,0.0,0.0]
[1777701815556,50.08,78254.12,0.0,1.0,0.0,0.0]
[1777701820591,50.08,78254.44,0.0,1.0,0.0,0.0]
[1777701824180,50.08,78254.55,0.0,1.0,0.0,0.0]
[1777701824327,50.08,78254.55,0.0,1.0,0.0,0.0]
[1777701830660,50.08,78260.75,0.0,1.0,0.0,0.0]
[1777701835696,50.08,78260.87,0.0,1.0,0.0,0.0]
[1777701837591,50.08,78258.13,0.0,1.0,0.0,0.0]
[1777701837828,50.08,78258.13,0.0,1.0,0.0,0.0]
[1777701839281,50.08,78256.86,0.0,1.0,0.0,0.0]
[1777701839332,50.08,78256.86,0.0,1.0,0.0,0.0]
[1777701844759,50.08,78257.27,0.0,1.0,0.0,0.0]
[1777701849662,50.08,78255.17,0.0,1.0,0.0,0.0]
[1777701849829,50.08,78255.17,0.0,1.0,0.0,0.0]
[1777701851980,50.08,78252.35,0.0,1.0,0.0,0.0]
[1777701852087,50.08,78252.35,0.0,1.0,0.0,0.0]
[1777701857132,50.08,78253.9,0.0,1.0,0.0,0.0]
[1777701857326,50.08,78252.71,0.0,1.0,0.0,0.0]
[1777701862885,50.08,78252.41,0.0,1.0,0.0,0.0]
[1777701867141,50.08,78252.42,0.0,1.0,0.0,0.0]
[1777701867329,50.08,78252.43,0.0,1.0,0.0,0.0]
[1777701870154,50.08,78252.43,0.0,1.0,0.0,0.0]
[1777701870332,50.08,78252.43,0.0,1.0,0.0,0.0]
[1777701877990,50.08,78252.48,0.0,1.0,0.0,0.0]
[1777701883026,50.08,78252.57,0.0,1.0,0.0,0.0]
[1777701888252,50.08,78253.44,0.0,1.0,0.0,0.0]
[1777701888325,50.08,78255.0,0.0,1.0,0.0,0.0]
[1777701890152,50.08,78256.69,0.0,1.0,0.0,0.0]
[1777701890330,50.08,78256.76,0.0,1.0,0.0,0.0]
[1777701896117,50.08,78258.61,0.0,1.0,0.0,0.0]
[1777701896321,50.08,78258.61,0.0,1.0,0.0,0.0]
[1777701896582,50.08,78258.61,0.0,1.0,0.0,0.0]
[1777701902159,50.08,78258.78,0.0,1.0,0.0,0.0]
[1777701903313,50.08,78258.78,0.0,1.0,0.0,0.0]
[1777701903336,50.08,78258.78,0.0,1.0,0.0,0.0]
[1777701906961,50.08,78259.65,0.0,1.0,0.0,0.0]
[1777701907078,50.08,78259.65,0.0,1.0,0.0,0.0]
[1777701912229,50.08,78259.28,0.0,1.0,0.0,0.0]
[1777701917264,50.08,78259.49,0.0,1.0,0.0,0.0]
[1777701924312,50.08,78259.46,0.0,1.0,0.0,0.0]
[1777701926067,50.08,78259.31,0.0,1.0,0.0,0.0]
[1777701926074,50.08,78259.31,0.0,1.0,0.0,0.0]
[1777701927330,50.08,78259.96,0.0,1.0,0.0,0.0]
[1777701928296,50.08,78259.96,0.0,1.0,0.0,0.0]
[1777701928326,50.08,78259.96,0.0,1.0,0.0,0.0]
[1777701928634,50.08,78260.34,0.0,1.0,0.0,0.0]
[1777701930355,50.08,78262.61,0.0,1.0,0.0,0.0]
[1777701931363,50.08,78265.39,0.0,1.0,0.0,0.0]
[1777701932369,50.08,78266.59,0.0,1.0,0.0,0.0]
[1777701937405,50.08,78266.54,0.0,1.0,0.0,0.0]
[1777701938412,50.08,78267.52,0.0,1.0,0.0,0.0]
[1777701940426,50.08,78268.23,0.0,1.0,0.0,0.0]
[1777701943899,50.08,78268.23,0.0,1.0,0.0,0.0]
[1777701944079,50.08,78268.23,0.0,1.0,0.0,0.0]
[1777701944326,50.08,78268.23,0.0,1.0,0.0,0.0]
[1777701946370,50.08,78268.88,0.0,1.0,0.0,0.0]
[1777701946468,50.08,78271.29,0.0,1.0,0.0,0.0]
[1777701951469,50.08,78271.83,0.0,1.0,0.0,0.0]
[1777701951583,50.08,78271.83,0.0,1.0,0.0,0.0]
[1777701951643,50.08,78273.33,0.0,1.0,0.0,0.0]
[1777701952510,50.08,78274.37,0.0,1.0,0.0,0.0]
[1777701958097,50.08,78274.19,0.0,1.0,0.0,0.0]
[1777701959083,50.08,78274.39,0.0,1.0,0.0,0.0]
[1777701964594,50.08,78274.18,0.0,1.0,0.0,0.0]
[1777701965601,50.08,78277.26,0.0,1.0,0.0,0.0]
[1777701968857,50.08,78277.22,0.0,1.0,0.0,0.0]
[1777701969086,50.08,78277.22,0.0,1.0,0.0,0.0]
[1777701969113,50.08,78276.92,0.0,1.0,0.0,0.0]
[1777701969718,50.08,78276.92,0.0,1.0,0.0,0.0]
[1777701969828,50.08,78276.92,0.0,1.0,0.0,0.0]
[1777701976678,50.08,78277.27,0.0,1.0,0.0,0.0]
[1777701978198,50.08,78277.27,0.0,1.0,0.0,0.0]
[1777701978333,50.08,78277.27,0.0,1.0,0.0,0.0]
[1777701978300,50.08,78276.88,0.0,1.0,0.0,0.0]
[1777701978754,50.08,78276.88,0.0,1.0,0.0,0.0]
[1777701978827,50.08,78276.88,0.0,1.0,0.0,0.0]
[1777701985741,50.08,78278.56,0.0,1.0,0.0,0.0]
[1777701989700,50.08,78279.09,0.0,1.0,0.0,0.0]
[1777701989830,50.08,78279.09,0.0,1.0,0.0,0.0]
[1777701989927,50.08,78280.02,0.0,1.0,0.0,0.0]
[1777701990970,50.08,78280.02,0.0,1.0,0.0,0.0]
[1777701991081,50.08,78280.02,0.0,1.0,0.0,0.0]
[1777701991182,50.08,78280.19,0.0,1.0,0.0,0.0]
[1777701992791,50.08,78281.05,0.0,1.0,0.0,0.0]
[1777702000846,50.08,78281.2,0.0,1.0,0.0,0.0]
[1777702005188,50.08,78281.08,0.0,1.0,0.0,0.0]
[1777702005329,50.08,78281.08,0.0,1.0,0.0,0.0]
[1777702005400,50.08,78276.62,0.0,1.0,0.0,0.0]
[1777702005882,50.08,78272.08,0.0,1.0,0.0,0.0]
[1777702006889,50.08,78270.65,0.0,1.0,0.0,0.0]
[1777702008132,50.08,78270.65,0.0,1.0,0.0,0.0]
[1777702008327,50.08,78270.65,0.0,1.0,0.0,0.0]
[1777702009910,50.08,78268.14,0.0,1.0,0.0,0.0]
[1777702011924,50.08,78267.15,0.0,1.0,0.0,0.0]
[1777702018973,50.08,78267.09,0.0,1.0,0.0,0.0]
[1777702022338,50.08,78266.73,0.0,1.0,0.0,0.0]
[1777702022426,50.08,78266.46,0.0,1.0,0.0,0.0]
[1777702022583,50.08,78266.46,0.0,1.0,0.0,0.0]
[1777702022631,50.08,78266.46,0.0,1.0,0.0,0.0]
[1777702022834,50.08,78266.46,0.0,1.0,0.0,0.0]
[1777702028038,50.08,78266.36,0.0,1.0,0.0,0.0]
[1777702033073,50.08,78266.28,0.0,1.0,0.0,0.0]
[1777702035679,50.08,78266.49,0.0,1.0,0.0,0.0]
[1777702035834,50.08,78266.49,0.0,1.0,0.0,0.0]
[1777702036169,50.08,78266.49,0.0,1.0,0.0,0.0]
[1777702036327,50.08,78266.49,0.0,1.0,0.0,0.0]
[1777702036428,50.08,78267.43,0.0,1.0,0.0,0.0]
[1777702042136,50.08,78267.02,0.0,1.0,0.0,0.0]
[1777702047171,50.08,78268.65,0.0,1.0,0.0,0.0]
[1777702049978,50.08,78268.34,0.0,1.0,0.0,0.0]
[1777702050078,50.08,78268.34,0.0,1.0,0.0,0.0]
[1777702050093,50.08,78268.34,0.0,1.0,0.0,0.0]
[1777702050326,50.08,78268.34,0.0,1.0,0.0,0.0]
[1777702050425,50.08,78268.38,0.0,1.0,0.0,0.0]
[1777702051199,50.08,78268.37,0.0,1.0,0.0,0.0]
[1777702056234,50.08,78268.11,0.0,1.0,0.0,0.0]
[1777702058248,50.08,78265.07,0.0,1.0,0.0,0.0]
[1777702059255,50.08,78264.11,0.0,1.0,0.0,0.0]
[1777702060335,50.08,78264.11,0.0,1.0,0.0,0.0]
[1777702060350,50.08,78264.2,0.0,1.0,0.0,0.0]
[1777702060578,50.08,78264.2,0.0,1.0,0.0,0.0]
[1777702061288,50.08,78264.2,0.0,1.0,0.0,0.0]
[1777702061330,50.08,78264.2,0.0,1.0,0.0,0.0]
[1777702065297,50.08,78262.78,0.0,1.0,0.0,0.0]
[1777702069558,50.08,78262.78,0.0,1.0,0.0,0.0]
[1777702069580,50.08,78262.78,0.0,1.0,0.0,0.0]
[1777702070331,50.08,78262.6,0.0,1.0,0.0,0.0]
[1777702077381,50.08,78262.9,0.0,1.0,0.0,0.0]
[1777702082394,50.08,78262.8,0.0,1.0,0.0,0.0]
[1777702082578,50.08,78262.59,0.0,1.0,0.0,0.0]
[1777702090473,50.08,78255.57,0.0,1.0,0.0,0.0]
[1777702091480,50.08,78251.0,0.0,1.0,0.0,0.0]
[1777702092490,50.08,78246.32,0.0,1.0,0.0,0.0]
[1777702093410,50.08,78246.32,0.0,1.0,0.0,0.0]
[1777702093497,50.08,78245.21,0.0,1.0,0.0,0.0]
[1777702093578,50.08,78245.21,0.0,1.0,0.0,0.0]
[1777702094504,50.08,78243.22,0.0,1.0,0.0,0.0]
[1777702097363,50.08,78243.39,0.0,1.0,0.0,0.0]
[1777702097581,50.08,78243.34,0.0,1.0,0.0,0.0]
[1777702102619,50.08,78242.89,0.0,1.0,0.0,0.0]
[1777702102831,50.08,78242.89,0.0,1.0,0.0,0.0]
[1777702102840,50.08,78243.26,0.0,1.0,0.0,0.0]
[1777702104376,50.08,78243.26,0.0,1.0,0.0,0.0]
[1777702104577,50.08,78243.26,0.0,1.0,0.0,0.0]
[1777702106587,50.08,78246.64,0.0,1.0,0.0,0.0]
[1777702111623,50.08,78246.34,0.0,1.0,0.0,0.0]
[1777702116658,50.08,78246.37,0.0,1.0,0.0,0.0]
[1777702119686,50.08,78246.2,0.0,1.0,0.0,0.0]
[1777702119830,50.08,78246.2,0.0,1.0,0.0,0.0]
[1777702120407,50.08,78246.2,0.0,1.0,0.0,0.0]
[1777702120428,50.08,78246.2,0.0,1.0,0.0,0.0]
[1777702120578,50.08,78246.2,0.0,1.0,0.0,0.0]
[1777702128742,50.08,78246.49,0.0,1.0,0.0,0.0]
[1777702134568,50.08,78246.13,0.0,1.0,0.0,0.0]
[1777702134608,50.08,78246.13,0.0,1.0,0.0,0.0]
[1777702134901,50.08,78246.13,0.0,1.0,0.0,0.0]
[1777702135083,50.08,78246.13,0.0,1.0,0.0,0.0]
[1777702135184,50.08,78246.13,0.0,1.0,0.0,0.0]
[1777702140825,50.08,78246.19,0.0,1.0,0.0,0.0]
[1777702147874,50.08,78246.29,0.0,1.0,0.0,0.0]
[1777702152451,50.08,78246.55,0.0,1.0,0.0,0.0]
[1777702152552,50.08,78246.43,0.0,1.0,0.0,0.0]
[1777702152583,50.08,78246.43,0.0,1.0,0.0,0.0]
[1777702153306,50.08,78246.43,0.0,1.0,0.0,0.0]
[1777702153327,50.08,78246.43,0.0,1.0,0.0,0.0]
[1777702153407,50.08,78246.43,0.0,1.0,0.0,0.0]
[1777702158955,50.08,78246.35,0.0,1.0,0.0,0.0]
[1777702166004,50.08,78246.46,0.0,1.0,0.0,0.0]
[1777702172045,50.08,78246.13,0.0,1.0,0.0,0.0]
[1777702178088,50.08,78246.47,0.0,1.0,0.0,0.0]
[1777702183124,50.08,78246.32,0.0,1.0,0.0,0.0]
[1777702185279,50.08,78246.28,0.0,1.0,0.0,0.0]
[1777702185332,50.08,78246.28,0.0,1.0,0.0,0.0]
[1777702185427,50.08,78246.42,0.0,1.0,0.0,0.0]
[1777702186319,50.08,78246.42,0.0,1.0,0.0,0.0]
[1777702186327,50.08,78246.42,0.0,1.0,0.0,0.0]
[1777702192187,50.08,78244.65,0.0,1.0,0.0,0.0]
[1777702193397,50.08,78244.65,0.0,1.0,0.0,0.0]
[1777702193577,50.08,78244.65,0.0,1.0,0.0,0.0]
[1777702193427,50.08,78243.91,0.0,1.0,0.0,0.0]
[1777702194421,50.08,78243.91,0.0,1.0,0.0,0.0]
[1777702194578,50.08,78243.91,0.0,1.0,0.0,0.0]
[1777702200243,50.08,78243.69,0.0,1.0,0.0,0.0]
[1777702205279,50.08,78244.06,0.0,1.0,0.0,0.0]
[1777702206285,50.08,78242.86,0.0,1.0,0.0,0.0]
[1777702208694,50.08,78243.1,0.0,1.0,0.0,0.0]
[1777702208832,50.08,78243.1,0.0,1.0,0.0,0.0]
[1777702208867,50.08,78243.1,0.0,1.0,0.0,0.0]
[1777702209078,50.08,78243.1,0.0,1.0,0.0,0.0]
[1777702209306,50.08,78243.05,0.0,1.0,0.0,0.0]
[1777702215349,50.08,78243.09,0.0,1.0,0.0,0.0]
[1777702221391,50.08,78242.84,0.0,1.0,0.0,0.0]
[1777702222899,50.08,78242.79,0.0,1.0,0.0,0.0]
[1777702223086,50.08,78242.79,0.0,1.0,0.0,0.0]
[1777702223408,50.08,78242.93,0.0,1.0,0.0,0.0]
[1777702224165,50.08,78242.93,0.0,1.0,0.0,0.0]
[1777702224329,50.08,78242.93,0.0,1.0,0.0,0.0]
[1777702229450,50.08,78242.7,0.0,1.0,0.0,0.0]
[1777702232471,50.08,78242.83,0.0,1.0,0.0,0.0]
[1777702237506,50.08,78243.03,0.0,1.0,0.0,0.0]
[1777702242541,50.08,78243.03,0.0,1.0,0.0,0.0]
[1777702249409,50.08,78243.03,0.0,1.0,0.0,0.0]
[1777702254625,50.08,78242.8,0.0,1.0,0.0,0.0]
[1777702254954,50.08,78242.8,0.0,1.0,0.0,0.0]
[1777702255080,50.08,78242.8,0.0,1.0,0.0,0.0]
[1777702255632,50.08,78242.84,0.0,1.0,0.0,0.0]
[1777702256143,50.08,78242.84,0.0,1.0,0.0,0.0]
[1777702256335,50.08,78242.84,0.0,1.0,0.0,0.0]
[1777702263688,50.08,78243.09,0.0,1.0,0.0,0.0]
[1777702267716,50.08,78243.7,0.0,1.0,0.0,0.0]
[1777702271532,50.08,78243.7,0.0,1.0,0.0,0.0]
[1777702271577,50.08,78243.7,0.0,1.0,0.0,0.0]
[1777702271633,50.08,78243.7,0.0,1.0,0.0,0.0]
[1777702273059,50.08,78243.74,0.0,1.0,0.0,0.0]
[1777702273075,50.08,78243.74,0.0,1.0,0.0,0.0]
[1777702281814,50.08,78243.6,0.0,1.0,0.0,0.0]
[1777702286849,50.08,78243.43,0.0,1.0,0.0,0.0]
[1777702289405,50.08,78243.45,0.0,1.0,0.0,0.0]
[1777702289577,50.08,78243.45,0.0,1.0,0.0,0.0]
[1777702289677,50.08,78243.45,0.0,1.0,0.0,0.0]
[1777702290321,50.08,78243.45,0.0,1.0,0.0,0.0]
[1777702290577,50.08,78243.45,0.0,1.0,0.0,0.0]
[1777702291884,50.08,78243.33,0.0,1.0,0.0,0.0]
[1777702296919,50.08,78244.04,0.0,1.0,0.0,0.0]
[1777702301953,50.08,78244.0,0.0,1.0,0.0,0.0]
[1777702305576,50.08,78244.0,0.0,1.0,0.0,0.0]
[1777702305831,50.08,78244.0,0.0,1.0,0.0,0.0]
[1777702309091,50.08,78243.65,0.0,1.0,0.0,0.0]
[1777702309327,50.08,78243.65,0.0,1.0,0.0,0.0]
[1777702309378,50.08,78243.99,0.0,1.0,0.0,0.0]
[1777702316051,50.08,78243.92,0.0,1.0,0.0,0.0]
[1777702321087,50.08,78243.74,0.0,1.0,0.0,0.0]
[1777702327129,50.08,78243.63,0.0,1.0,0.0,0.0]
[1777702332164,50.08,78243.92,0.0,1.0,0.0,0.0]
[1777702337199,50.08,78243.89,0.0,1.0,0.0,0.0]
[1777702338787,50.08,78243.89,0.0,1.0,0.0,0.0]
[1777702338828,50.08,78243.89,0.0,1.0,0.0,0.0]
[1777702347269,50.08,78243.89,0.0,1.0,0.0,0.0]
[1777702350290,50.08,78242.93,0.0,1.0,0.0,0.0]
[1777702352105,50.08,78242.93,0.0,1.0,0.0,0.0]
[1777702352326,50.08,78242.93,0.0,1.0,0.0,0.0]
[1777702352409,50.08,78241.81,0.0,1.0,0.0,0.0]
[1777702353693,50.08,78241.81,0.0,1.0,0.0,0.0]
[1777702353828,50.08,78241.52,0.0,1.0,0.0,0.0]
[1777702359354,50.08,78241.57,0.0,1.0,0.0,0.0]
[1777702362374,50.08,78240.52,0.0,1.0,0.0,0.0]
[1777702363296,50.08,78240.52,0.0,1.0,0.0,0.0]
[1777702363330,50.08,78240.52,0.0,1.0,0.0,0.0]
[1777702363382,50.08,78241.36,0.0,1.0,0.0,0.0]
[1777702364972,50.08,78241.29,0.0,1.0,0.0,0.0]
[1777702365083,50.08,78241.29,0.0,1.0,0.0,0.0]
[1777702365396,50.08,78241.81,0.0,1.0,0.0,0.0]
[1777702370431,50.08,78241.74,0.0,1.0,0.0,0.0]
[1777702371691,50.08,78241.74,0.0,1.0,0.0,0.0]
[1777702371739,50.08,78239.06,0.0,1.0,0.0,0.0]
[1777702371828,50.08,78239.06,0.0,1.0,0.0,0.0]
[1777702372445,50.08,78236.91,0.0,1.0,0.0,0.0]
[1777702373344,50.08,78236.91,0.0,1.0,0.0,0.0]
[1777702373582,50.08,78236.91,0.0,1.0,0.0,0.0]
[1777702379494,50.08,78236.96,0.0,1.0,0.0,0.0]
[1777702384529,50.08,78237.0,0.0,1.0,0.0,0.0]
[1777702389532,50.08,78236.81,0.0,1.0,0.0,0.0]
[1777702389578,50.08,78236.81,0.0,1.0,0.0,0.0]
[1777702389678,50.08,78236.81,0.0,1.0,0.0,0.0]
[1777702390136,50.08,78236.81,0.0,1.0,0.0,0.0]
[1777702390333,50.08,78236.81,0.0,1.0,0.0,0.0]
[1777702395605,50.08,78236.13,0.0,1.0,0.0,0.0]
[1777702400805,50.08,78236.25,0.0,1.0,0.0,0.0]
[1777702405675,50.08,78235.09,0.0,1.0,0.0,0.0]
[1777702410673,50.08,78234.98,0.0,1.0,0.0,0.0]
[1777702410827,50.08,78234.98,0.0,1.0,0.0,0.0]
[1777702410775,50.08,78234.84,0.0,1.0,0.0,0.0]
[1777702410890,50.08,78234.84,0.0,1.0,0.0,0.0]
[1777702412235,50.08,78234.84,0.0,1.0,0.0,0.0]
[1777702412327,50.08,78234.84,0.0,1.0,0.0,0.0]
[1777702412725,50.08,78234.8,0.0,1.0,0.0,0.0]
[1777702417760,50.08,78234.86,0.0,1.0,0.0,0.0]
[1777702419774,50.08,78233.54,0.0,1.0,0.0,0.0]
[1777702421600,50.08,78233.54,0.0,1.0,0.0,0.0]
[1777702421827,50.08,78233.54,0.0,1.0,0.0,0.0]
[1777702421701,50.08,78233.54,0.0,1.0,0.0,0.0]
[1777702421926,50.08,78233.54,0.0,1.0,0.0,0.0]
[1777702423839,50.08,78233.54,0.0,1.0,0.0,0.0]
[1777702424083,50.08,78233.62,0.0,1.0,0.0,0.0]
[1777702429844,50.08,78233.37,0.0,1.0,0.0,0.0]
[1777702435153,50.08,78233.28,0.0,1.0,0.0,0.0]
[1777702435325,50.08,78233.28,0.0,1.0,0.0,0.0]
[1777702435356,50.08,78231.51,0.0,1.0,0.0,0.0]
[1777702435886,50.08,78228.57,0.0,1.0,0.0,0.0]
[1777702437199,50.08,78228.57,0.0,1.0,0.0,0.0]
[1777702437328,50.08,78228.57,0.0,1.0,0.0,0.0]
[1777702438907,50.08,78224.7,0.0,1.0,0.0,0.0]
[1777702440032,50.08,78224.7,0.0,1.0,0.0,0.0]
[1777702440077,50.08,78224.7,0.0,1.0,0.0,0.0]
[1777702440082,50.08,78220.27,0.0,1.0,0.0,0.0]
[1777702441523,50.08,78220.27,0.0,1.0,0.0,0.0]
[1777702441579,50.08,78220.27,0.0,1.0,0.0,0.0]
[1777702441675,50.08,78218.0,0.0,1.0,0.0,0.0]
[1777702441928,50.08,78217.3,0.0,1.0,0.0,0.0]
[1777702443941,50.08,78216.94,0.0,1.0,0.0,0.0]
[1777702444949,50.08,78216.25,0.0,1.0,0.0,0.0]
[1777702446844,50.08,78216.25,0.0,1.0,0.0,0.0]
[1777702445956,50.08,78216.75,0.0,1.0,0.0,0.0]
[1777702447075,50.08,78216.75,0.0,1.0,0.0,0.0]
[1777702447088,50.08,78216.22,0.0,1.0,0.0,0.0]
[1777702448702,50.08,78216.22,0.0,1.0,0.0,0.0]
[1777702448836,50.08,78216.22,0.0,1.0,0.0,0.0]
[1777702448858,50.08,78215.56,0.0,1.0,0.0,0.0]
[1777702456026,50.08,78215.09,0.0,1.0,0.0,0.0]
[1777702458738,50.08,78215.13,0.0,1.0,0.0,0.0]
[1777702458835,50.08,78215.13,0.0,1.0,0.0,0.0]
[1777702461076,50.08,78215.0,0.0,1.0,0.0,0.0]
[1777702461177,50.08,78215.0,0.0,1.0,0.0,0.0]
[1777702465353,50.08,78213.06,0.0,1.0,0.0,0.0]
[1777702465582,50.08,78213.06,0.0,1.0,0.0,0.0]
[1777702471131,50.08,78212.34,0.0,1.0,0.0,0.0]
[1777702477174,50.08,78212.35,0.0,1.0,0.0,0.0]
[1777702481915,50.08,78210.36,0.0,1.0,0.0,0.0]
[1777702482081,50.08,78210.36,0.0,1.0,0.0,0.0]
[1777702483048,50.08,78210.4,0.0,1.0,0.0,0.0]
[1777702483082,50.08,78210.4,0.0,1.0,0.0,0.0]
[1777702489258,50.08,78210.82,0.0,1.0,0.0,0.0]
[1777702491272,50.08,78201.46,0.0,1.0,0.0,0.0]
[1777702492279,50.08,78189.91,0.0,1.0,0.0,0.0]
[1777702493286,50.08,78182.64,0.0,1.0,0.0,0.0]
[1777702496893,50.08,78180.92,0.0,1.0,0.0,0.0]
[1777702497083,50.08,78180.69,0.0,1.0,0.0,0.0]
[1777702502349,50.08,78191.7,0.0,1.0,0.0,0.0]
[1777702504636,50.08,78191.45,0.0,1.0,0.0,0.0]
[1777702504750,50.08,78191.45,0.0,1.0,0.0,0.0]
[1777702507754,50.08,78192.17,0.0,1.0,0.0,0.0]
[1777702507825,50.08,78192.17,0.0,1.0,0.0,0.0]
[1777702513481,50.08,78192.66,0.0,1.0,0.0,0.0]
[1777702513578,50.08,78192.66,0.0,1.0,0.0,0.0]
[1777702519469,50.08,78191.88,0.0,1.0,0.0,0.0]
[1777702522776,50.08,78191.99,0.0,1.0,0.0,0.0]
[1777702522826,50.08,78191.99,0.0,1.0,0.0,0.0]
[1777702528532,50.08,78192.18,0.0,1.0,0.0,0.0]
[1777702532545,50.08,78192.23,0.0,1.0,0.0,0.0]
[1777702532576,50.08,78192.23,0.0,1.0,0.0,0.0]
[1777702540617,50.08,78192.21,0.0,1.0,0.0,0.0]
[1777702547665,50.08,78192.1,0.0,1.0,0.0,0.0]
[1777702553708,50.08,78192.25,0.0,1.0,0.0,0.0]
[1777702558743,50.08,78192.9,0.0,1.0,0.0,0.0]
[1777702561764,50.08,78202.13,0.0,1.0,0.0,0.0]
[1777702562881,50.08,78202.13,0.0,1.0,0.0,0.0]
[1777702563080,50.08,78202.99,0.0,1.0,0.0,0.0]
[1777702564512,50.08,78203.09,0.0,1.0,0.0,0.0]
[1777702564578,50.08,78203.09,0.0,1.0,0.0,0.0]
[1777702569820,50.08,78203.2,0.0,1.0,0.0,0.0]
[1777702573380,50.08,78202.11,0.0,1.0,0.0,0.0]
[1777702573578,50.08,78202.11,0.0,1.0,0.0,0.0]
[1777702578883,50.08,78202.27,0.0,1.0,0.0,0.0]
[1777702585931,50.08,78202.6,0.0,1.0,0.0,0.0]
[1777702590966,50.08,78202.48,0.0,1.0,0.0,0.0]
[1777702597009,50.08,78203.71,0.0,1.0,0.0,0.0]
[1777702602044,50.08,78205.01,0.0,1.0,0.0,0.0]
[1777702603272,50.08,78205.02,0.0,1.0,0.0,0.0]
[1777702603330,50.08,78205.02,0.0,1.0,0.0,0.0]
[1777702604954,50.08,78204.6,0.0,1.0,0.0,0.0]
[1777702605084,50.08,78204.6,0.0,1.0,0.0,0.0]
[1777702611107,50.08,78204.65,0.0,1.0,0.0,0.0]
[1777702613323,50.08,78204.65,0.0,1.0,0.0,0.0]
[1777702613578,50.08,78204.65,0.0,1.0,0.0,0.0]
[1777702620176,50.08,78203.89,0.0,1.0,0.0,0.0]
[1777702622215,50.08,78203.78,0.0,1.0,0.0,0.0]
[1777702622328,50.08,78203.78,0.0,1.0,0.0,0.0]
[1777702623953,50.08,78203.75,0.0,1.0,0.0,0.0]
[1777702624083,50.08,78204.05,0.0,1.0,0.0,0.0]
[1777702629238,50.08,78203.92,0.0,1.0,0.0,0.0]
[1777702631430,50.08,78203.97,0.0,1.0,0.0,0.0]
[1777702631578,50.08,78203.97,0.0,1.0,0.0,0.0]
[1777702638302,50.08,78203.96,0.0,1.0,0.0,0.0]
[1777702639900,50.08,78203.96,0.0,1.0,0.0,0.0]
[1777702640080,50.08,78203.96,0.0,1.0,0.0,0.0]
[1777702642008,50.08,78201.35,0.0,1.0,0.0,0.0]
[1777702642082,50.08,78201.35,0.0,1.0,0.0,0.0]
[1777702649379,50.08,78203.54,0.0,1.0,0.0,0.0]
[1777702655987,50.08,78203.76,0.0,1.0,0.0,0.0]
[1777702656076,50.08,78203.76,0.0,1.0,0.0,0.0]
[1777702663476,50.08,78202.89,0.0,1.0,0.0,0.0]
[1777702666114,50.08,78202.89,0.0,1.0,0.0,0.0]
[1777702666328,50.08,78203.31,0.0,1.0,0.0,0.0]
[1777702668224,50.08,78203.31,0.0,1.0,0.0,0.0]
[1777702668329,50.08,78203.31,0.0,1.0,0.0,0.0]
[1777702673547,50.08,78202.89,0.0,1.0,0.0,0.0]
[1777702674554,50.08,78211.88,0.0,1.0,0.0,0.0]
[1777702675598,50.08,78211.88,0.0,1.0,0.0,0.0]
[1777702675827,50.08,78211.88,0.0,1.0,0.0,0.0]
[1777702675910,50.08,78216.41,0.0,1.0,0.0,0.0]
[1777702677942,50.08,78216.57,0.0,1.0,0.0,0.0]
[1777702678078,50.08,78216.57,0.0,1.0,0.0,0.0]
[1777702680161,50.08,78216.69,0.0,1.0,0.0,0.0]
[1777702680325,50.08,78216.69,0.0,1.0,0.0,0.0]
[1777702685631,50.08,78217.64,0.0,1.0,0.0,0.0]
[1777702690668,50.08,78217.99,0.0,1.0,0.0,0.0]
[1777702697717,50.08,78217.82,0.0,1.0,0.0,0.0]
[1777702702752,50.08,78218.06,0.0,1.0,0.0,0.0]
[1777702707787,50.08,78218.16,0.0,1.0,0.0,0.0]
[1777702712480,50.08,78216.88,0.0,1.0,0.0,0.0]
[1777702712574,50.08,78216.88,0.0,1.0,0.0,0.0]
[1777702714640,50.08,78217.11,0.0,1.0,0.0,0.0]
[1777702714829,50.08,78217.11,0.0,1.0,0.0,0.0]
[1777702724906,50.08,78214.39,0.0,1.0,0.0,0.0]
[1777702725220,50.08,78214.39,0.0,1.0,0.0,0.0]
[1777702725324,50.08,78214.39,0.0,1.0,0.0,0.0]
[1777702730948,50.08,78214.21,0.0,1.0,0.0,0.0]
[1777702734788,50.08,78214.84,0.0,1.0,0.0,0.0]
[1777702734829,50.08,78214.84,0.0,1.0,0.0,0.0]
[1777702741075,50.08,78214.93,0.0,1.0,0.0,0.0]
[1777702745727,50.08,78214.05,0.0,1.0,0.0,0.0]
[1777702745827,50.08,78214.05,0.0,1.0,0.0,0.0]
[1777702748575,50.08,78213.74,0.0,1.0,0.0,0.0]
[1777702748828,50.08,78213.74,0.0,1.0,0.0,0.0]
[1777702754111,50.08,78213.68,0.0,1.0,0.0,0.0]
[1777702759146,50.08,78215.73,0.0,1.0,0.0,0.0]
[1777702761032,50.08,78215.73,0.0,1.0,0.0,0.0]
[1777702761086,50.08,78215.73,0.0,1.0,0.0,0.0]
[1777702761811,50.08,78215.77,0.0,1.0,0.0,0.0]
[1777702761830,50.08,78215.77,0.0,1.0,0.0,0.0]
[1777702765689,50.08,78207.21,0.0,1.0,0.0,0.0]
[1777702765833,50.08,78207.21,0.0,1.0,0.0,0.0]
[1777702766452,50.08,78207.12,0.0,1.0,0.0,0.0]
[1777702766575,50.08,78207.12,0.0,1.0,0.0,0.0]
[1777702772239,50.08,78206.02,0.0,1.0,0.0,0.0]
[1777702775670,50.08,78204.38,0.0,1.0,0.0,0.0]
[1777702775833,50.08,78204.38,0.0,1.0,0.0,0.0]
[1777702776798,50.08,78204.54,0.0,1.0,0.0,0.0]
[1777702776834,50.08,78204.54,0.0,1.0,0.0,0.0]
[1777702782460,50.08,78200.97,0.0,1.0,0.0,0.0]
[1777702782578,50.08,78200.97,0.0,1.0,0.0,0.0]
[1777702783033,50.08,78200.97,0.0,1.0,0.0,0.0]
[1777702783076,50.08,78200.97,0.0,1.0,0.0,0.0]
[1777702788350,50.08,78201.25,0.0,1.0,0.0,0.0]
[1777702790605,50.08,78201.32,0.0,1.0,0.0,0.0]
[1777702790831,50.08,78201.32,0.0,1.0,0.0,0.0]
[1777702791667,50.08,78201.35,0.0,1.0,0.0,0.0]
[1777702791833,50.08,78201.35,0.0,1.0,0.0,0.0]
[1777702798421,50.08,78200.09,0.0,1.0,0.0,0.0]
[1777702803456,50.08,78198.43,0.0,1.0,0.0,0.0]
[1777702804647,50.08,78198.43,0.0,1.0,0.0,0.0]
[1777702804830,50.08,78198.43,0.0,1.0,0.0,0.0]
[1777702805328,50.08,78196.98,0.0,1.0,0.0,0.0]
[1777702805577,50.08,78196.98,0.0,1.0,0.0,0.0]
[1777702811512,50.08,78197.78,0.0,1.0,0.0,0.0]
[1777702816547,50.08,78197.63,0.0,1.0,0.0,0.0]
[1777702820451,50.08,78197.6,0.0,1.0,0.0,0.0]
[1777702820582,50.08,78197.6,0.0,1.0,0.0,0.0]
[1777702820851,50.08,78197.6,0.0,1.0,0.0,0.0]
[1777702821087,50.08,78197.6,0.0,1.0,0.0,0.0]
[1777702826517,50.08,78202.43,0.0,1.0,0.0,0.0]
[1777702826583,50.08,78202.43,0.0,1.0,0.0,0.0]
[1777702826617,50.08,78202.76,0.0,1.0,0.0,0.0]
[1777702827512,50.08,78202.76,0.0,1.0,0.0,0.0]
[1777702827576,50.08,78202.76,0.0,1.0,0.0,0.0]
[1777702831652,50.08,78203.04,0.0,1.0,0.0,0.0]
[1777702839708,50.08,78202.9,0.0,1.0,0.0,0.0]
[1777702841722,50.08,78203.56,0.0,1.0,0.0,0.0]
[1777702842687,50.08,78203.56,0.0,1.0,0.0,0.0]
[1777702842831,50.08,78203.56,0.0,1.0,0.0,0.0]
[1777702842888,50.08,78203.56,0.0,1.0,0.0,0.0]
[1777702843507,50.08,78203.56,0.0,1.0,0.0,0.0]
[1777702843584,50.08,78203.56,0.0,1.0,0.0,0.0]
[1777702851793,50.08,78203.55,0.0,1.0,0.0,0.0]
[1777702856828,50.08,78203.38,0.0,1.0,0.0,0.0]
[1777702859261,50.08,78203.38,0.0,1.0,0.0,0.0]
[1777702859326,50.08,78203.38,0.0,1.0,0.0,0.0]
[1777702865891,50.08,78203.5,0.0,1.0,0.0,0.0]
[1777702870926,50.08,78203.62,0.0,1.0,0.0,0.0]
[1777702877975,50.08,78203.6,0.0,1.0,0.0,0.0]
[1777702885025,50.08,78203.51,0.0,1.0,0.0,0.0]
[1777702888516,50.08,78203.32,0.0,1.0,0.0,0.0]
[1777702888580,50.08,78203.32,0.0,1.0,0.0,0.0]
[1777702891067,50.08,78203.17,0.0,1.0,0.0,0.0]
[1777702898116,50.08,78204.39,0.0,1.0,0.0,0.0]
[1777702903151,50.08,78204.82,0.0,1.0,0.0,0.0]
[1777702906252,50.08,78204.96,0.0,1.0,0.0,0.0]
[1777702906327,50.08,78204.96,0.0,1.0,0.0,0.0]
[1777702906351,50.08,78202.83,0.0,1.0,0.0,0.0]
[1777702907115,50.08,78202.83,0.0,1.0,0.0,0.0]
[1777702907326,50.08,78202.83,0.0,1.0,0.0,0.0]
[1777702917249,50.08,78199.97,0.0,1.0,0.0,0.0]
[1777702918622,50.08,78199.52,0.0,1.0,0.0,0.0]
[1777702918837,50.08,78199.52,0.0,1.0,0.0,0.0]
[1777702919263,50.08,78198.05,0.0,1.0,0.0,0.0]
[1777702919932,50.08,78198.05,0.0,1.0,0.0,0.0]
[1777702920079,50.08,78198.05,0.0,1.0,0.0,0.0]
[1777702920270,50.08,78196.79,0.0,1.0,0.0,0.0]
[1777702926312,50.08,78196.79,0.0,1.0,0.0,0.0]
[1777702928214,50.08,78196.67,0.0,1.0,0.0,0.0]
[1777702928328,50.08,78196.67,0.0,1.0,0.0,0.0]
[1777702928326,50.08,78196.66,0.0,1.0,0.0,0.0]
[1777702929032,50.08,78196.66,0.0,1.0,0.0,0.0]
[1777702929082,50.08,78196.66,0.0,1.0,0.0,0.0]
[1777702929333,50.08,78196.47,0.0,1.0,0.0,0.0]
[1777702932354,50.08,78195.65,0.0,1.0,0.0,0.0]
[1777702934368,50.08,78194.95,0.0,1.0,0.0,0.0]
[1777702935375,50.08,78194.01,0.0,1.0,0.0,0.0]
[1777702936294,50.08,78194.01,0.0,1.0,0.0,0.0]
[1777702936327,50.08,78194.01,0.0,1.0,0.0,0.0]
[1777702936381,50.08,78193.41,0.0,1.0,0.0,0.0]
[1777702937124,50.08,78193.41,0.0,1.0,0.0,0.0]
[1777702937332,50.08,78193.41,0.0,1.0,0.0,0.0]
[1777702939403,50.08,78190.87,0.0,1.0,0.0,0.0]
[1777702940410,50.08,78188.85,0.0,1.0,0.0,0.0]
[1777702941417,50.08,78188.16,0.0,1.0,0.0,0.0]
[1777702944437,50.08,78187.51,0.0,1.0,0.0,0.0]
[1777702945499,50.08,78187.51,0.0,1.0,0.0,0.0]
[1777702945576,50.08,78187.51,0.0,1.0,0.0,0.0]
[1777702946086,50.08,78187.51,0.0,1.0,0.0,0.0]
[1777702946334,50.08,78187.51,0.0,1.0,0.0,0.0]
[1777702946179,50.08,78186.86,0.0,1.0,0.0,0.0]
[1777702950479,50.08,78185.35,0.0,1.0,0.0,0.0]
[1777702951487,50.08,78184.5,0.0,1.0,0.0,0.0]
[1777702952723,50.08,78184.5,0.0,1.0,0.0,0.0]
[1777702952831,50.08,78184.5,0.0,1.0,0.0,0.0]
[1777702952894,50.08,78181.67,0.0,1.0,0.0,0.0]
[1777702953789,50.08,78181.67,0.0,1.0,0.0,0.0]
[1777702953831,50.08,78181.67,0.0,1.0,0.0,0.0]
[1777702953891,50.08,78180.53,0.0,1.0,0.0,0.0]
[1777702955626,50.08,78180.26,0.0,1.0,0.0,0.0]
[1777702955645,50.08,78172.37,0.0,1.0,0.0,0.0]
[1777702956522,50.08,78168.05,0.0,1.0,0.0,0.0]
[1777702957529,50.08,78167.35,0.0,1.0,0.0,0.0]
[1777702959250,50.08,78167.35,0.0,1.0,0.0,0.0]
[1777702959253,50.08,78165.13,0.0,1.0,0.0,0.0]
[1777702961558,50.08,78163.32,0.0,1.0,0.0,0.0]
[1777702966593,50.08,78162.83,0.0,1.0,0.0,0.0]
[1777702971627,50.08,78162.11,0.0,1.0,0.0,0.0]
[1777702975655,50.08,78161.5,0.0,1.0,0.0,0.0]
[1777702978044,50.08,78161.43,0.0,1.0,0.0,0.0]
[1777702978084,50.08,78161.43,0.0,1.0,0.0,0.0]
[1777702978088,50.08,78161.14,0.0,1.0,0.0,0.0]
[1777702978942,50.08,78161.14,0.0,1.0,0.0,0.0]
[1777702979080,50.08,78161.14,0.0,1.0,0.0,0.0]
[1777702979684,50.08,78154.44,0.0,1.0,0.0,0.0]
[1777702981698,50.08,78153.4,0.0,1.0,0.0,0.0]
[1777702983203,50.08,78154.41,0.0,1.0,0.0,0.0]
[1777702983493,50.08,78154.41,0.0,1.0,0.0,0.0]
[1777702983602,50.08,78154.41,0.0,1.0,0.0,0.0]
[1777702983734,50.08,78154.41,0.0,1.0,0.0,0.0]
[1777702983828,50.08,78154.41,0.0,1.0,0.0,0.0]
[1777702983929,50.08,78155.0,0.0,1.0,0.0,0.0]
[1777702989754,50.08,78154.8,0.0,1.0,0.0,0.0]
[1777702993782,50.08,78157.61,0.0,1.0,0.0,0.0]
[1777702995408,50.08,78157.61,0.0,1.0,0.0,0.0]
[1777702995582,50.08,78157.41,0.0,1.0,0.0,0.0]
[1777702996159,50.08,78157.41,0.0,1.0,0.0,0.0]
[1777702996335,50.08,78157.41,0.0,1.0,0.0,0.0]
[1777702996402,50.08,78157.24,0.0,1.0,0.0,0.0]
[1777703001838,50.08,78157.12,0.0,1.0,0.0,0.0]
[1777703004978,50.08,78154.97,0.0,1.0,0.0,0.0]
[1777703008758,50.08,78154.89,0.0,1.0,0.0,0.0]
[1777703008831,50.08,78154.89,0.0,1.0,0.0,0.0]
[1777703008887,50.08,78154.86,0.0,1.0,0.0,0.0]
[1777703009611,50.08,78154.86,0.0,1.0,0.0,0.0]
[1777703009832,50.08,78154.86,0.0,1.0,0.0,0.0]
[1777703011908,50.08,78154.4,0.0,1.0,0.0,0.0]
[1777703016942,50.08,78154.08,0.0,1.0,0.0,0.0]
[1777703017949,50.08,78152.81,0.0,1.0,0.0,0.0]
[1777703018547,50.08,78152.81,0.0,1.0,0.0,0.0]
[1777703018574,50.08,78152.81,0.0,1.0,0.0,0.0]
[1777703018957,50.08,78152.14,0.0,1.0,0.0,0.0]
[1777703019782,50.08,78152.14,0.0,1.0,0.0,0.0]
[1777703019836,50.08,78152.14,0.0,1.0,0.0,0.0]
[1777703020970,50.08,78150.94,0.0,1.0,0.0,0.0]
[1777703023992,50.08,78148.94,0.0,1.0,0.0,0.0]
[1777703025057,50.08,78148.94,0.0,1.0,0.0,0.0]
[1777703025085,50.08,78148.94,0.0,1.0,0.0,0.0]
[1777703025111,50.08,78146.88,0.0,1.0,0.0,0.0]
[1777703026160,50.08,78146.88,0.0,1.0,0.0,0.0]
[1777703026330,50.08,78146.88,0.0,1.0,0.0,0.0]
[1777703026357,50.08,78149.13,0.0,1.0,0.0,0.0]
[1777703027013,50.08,78150.55,0.0,1.0,0.0,0.0]
[1777703030033,50.08,78151.15,0.0,1.0,0.0,0.0]
[1777703031041,50.08,78151.83,0.0,1.0,0.0,0.0]
[1777703032048,50.08,78152.46,0.0,1.0,0.0,0.0]
[1777703033276,50.08,78152.46,0.0,1.0,0.0,0.0]
[1777703033326,50.08,78152.46,0.0,1.0,0.0,0.0]
[1777703033377,50.08,78151.87,0.0,1.0,0.0,0.0]
[1777703034563,50.08,78152.23,0.0,1.0,0.0,0.0]
[1777703034579,50.08,78152.23,0.0,1.0,0.0,0.0]
[1777703041112,50.08,78152.38,0.0,1.0,0.0,0.0]
[1777703047154,50.08,78152.39,0.0,1.0,0.0,0.0]
[1777703052189,50.08,78152.56,0.0,1.0,0.0,0.0]
[1777703055210,50.08,78154.29,0.0,1.0,0.0,0.0]
[1777703056217,50.08,78154.89,0.0,1.0,0.0,0.0]
[1777703058209,50.08,78154.85,0.0,1.0,0.0,0.0]
[1777703058328,50.08,78154.85,0.0,1.0,0.0,0.0]
[1777703058427,50.08,78155.07,0.0,1.0,0.0,0.0]
[1777703059612,50.08,78155.07,0.0,1.0,0.0,0.0]
[1777703059832,50.08,78155.07,0.0,1.0,0.0,0.0]
[1777703066287,50.08,78155.06,0.0,1.0,0.0,0.0]
[1777703067718,50.08,78155.06,0.0,1.0,0.0,0.0]
[1777703067827,50.08,78155.06,0.0,1.0,0.0,0.0]
[1777703067927,50.08,78155.06,0.0,1.0,0.0,0.0]
[1777703069006,50.08,78155.06,0.0,1.0,0.0,0.0]
[1777703069081,50.08,78155.06,0.0,1.0,0.0,0.0]
[1777703072329,50.08,78154.81,0.0,1.0,0.0,0.0]
[1777703077364,50.08,78154.89,0.0,1.0,0.0,0.0]
[1777703083406,50.08,78154.39,0.0,1.0,0.0,0.0]
[1777703084413,50.08,78153.72,0.0,1.0,0.0,0.0]
[1777703084942,50.08,78153.72,0.0,1.0,0.0,0.0]
[1777703085077,50.08,78153.72,0.0,1.0,0.0,0.0]
[1777703085419,50.08,78153.76,0.0,1.0,0.0,0.0]
[1777703086577,50.08,78154.07,0.0,1.0,0.0,0.0]
[1777703086834,50.08,78154.07,0.0,1.0,0.0,0.0]
[1777703088441,50.08,78153.12,0.0,1.0,0.0,0.0]
[1777703089447,50.08,78153.73,0.0,1.0,0.0,0.0]
[1777703093478,50.08,78154.28,0.0,1.0,0.0,0.0]
[1777703098513,50.08,78154.14,0.0,1.0,0.0,0.0]
[1777703099520,50.08,78155.06,0.0,1.0,0.0,0.0]
[1777703101534,50.08,78158.97,0.0,1.0,0.0,0.0]
[1777703101688,50.08,78158.97,0.0,1.0,0.0,0.0]
[1777703101837,50.08,78158.97,0.0,1.0,0.0,0.0]
[1777703102541,50.08,78160.36,0.0,1.0,0.0,0.0]
[1777703103544,50.08,78160.36,0.0,1.0,0.0,0.0]
[1777703103577,50.08,78160.36,0.0,1.0,0.0,0.0]
[1777703103548,50.08,78161.71,0.0,1.0,0.0,0.0]
[1777703108583,50.08,78161.79,0.0,1.0,0.0,0.0]
[1777703114625,50.08,78161.54,0.0,1.0,0.0,0.0]
[1777703119660,50.08,78161.24,0.0,1.0,0.0,0.0]
[1777703123688,50.08,78161.8,0.0,1.0,0.0,0.0]
[1777703125043,50.08,78161.8,0.0,1.0,0.0,0.0]
[1777703125078,50.08,78161.8,0.0,1.0,0.0,0.0]
[1777703125144,50.08,78161.38,0.0,1.0,0.0,0.0]
[1777703126583,50.08,78161.38,0.0,1.0,0.0,0.0]
[1777703126833,50.08,78161.34,0.0,1.0,0.0,0.0]
[1777703136782,50.08,78161.42,0.0,1.0,0.0,0.0]
[1777703138332,50.08,78161.42,0.0,1.0,0.0,0.0]
[1777703138581,50.08,78161.42,0.0,1.0,0.0,0.0]
[1777703138426,50.08,78162.94,0.0,1.0,0.0,0.0]
[1777703138801,50.08,78163.92,0.0,1.0,0.0,0.0]
[1777703139940,50.08,78163.92,0.0,1.0,0.0,0.0]
[1777703140082,50.08,78163.92,0.0,1.0,0.0,0.0]
[1777703146858,50.08,78163.98,0.0,1.0,0.0,0.0]
[1777703148294,50.08,78163.98,0.0,1.0,0.0,0.0]
[1777703148329,50.08,78163.98,0.0,1.0,0.0,0.0]
[1777703148378,50.08,78161.75,0.0,1.0,0.0,0.0]
[1777703148872,50.08,78160.73,0.0,1.0,0.0,0.0]
[1777703149861,50.08,78160.73,0.0,1.0,0.0,0.0]
[1777703150080,50.08,78160.73,0.0,1.0,0.0,0.0]
[1777703151893,50.08,78159.48,0.0,1.0,0.0,0.0]
[1777703152900,50.08,78157.76,0.0,1.0,0.0,0.0]
[1777703153987,50.08,78157.76,0.0,1.0,0.0,0.0]
[1777703154078,50.08,78157.76,0.0,1.0,0.0,0.0]
[1777703154088,50.08,78156.59,0.0,1.0,0.0,0.0]
[1777703155047,50.08,78156.59,0.0,1.0,0.0,0.0]
[1777703155080,50.08,78156.59,0.0,1.0,0.0,0.0]
[1777703160956,50.08,78156.74,0.0,1.0,0.0,0.0]
[1777703165991,50.08,78157.07,0.0,1.0,0.0,0.0]
[1777703172033,50.08,78157.2,0.0,1.0,0.0,0.0]
[1777703172675,50.08,78157.2,0.0,1.0,0.0,0.0]
[1777703172827,50.08,78157.2,0.0,1.0,0.0,0.0]
[1777703173039,50.08,78157.14,0.0,1.0,0.0,0.0]
[1777703174430,50.08,78157.14,0.0,1.0,0.0,0.0]
[1777703174578,50.08,78157.14,0.0,1.0,0.0,0.0]
[1777703176061,50.08,78156.38,0.0,1.0,0.0,0.0]
[1777703180113,50.08,78156.54,0.0,1.0,0.0,0.0]
[1777703180330,50.08,78156.54,0.0,1.0,0.0,0.0]
[1777703180426,50.08,78157.21,0.0,1.0,0.0,0.0]
[1777703181332,50.08,78157.21,0.0,1.0,0.0,0.0]
[1777703181587,50.08,78157.21,0.0,1.0,0.0,0.0]
[1777703188145,50.08,78157.1,0.0,1.0,0.0,0.0]
[1777703194187,50.08,78157.1,0.0,1.0,0.0,0.0]
[1777703199221,50.08,78156.99,0.0,1.0,0.0,0.0]
[1777703201236,50.08,78156.67,0.0,1.0,0.0,0.0]
[1777703207278,50.08,78156.98,0.0,1.0,0.0,0.0]
[1777703212313,50.08,78156.75,0.0,1.0,0.0,0.0]
[1777703214660,50.08,78156.59,0.0,1.0,0.0,0.0]
[1777703215330,50.08,78156.65,0.0,1.0,0.0,0.0]
[1777703215334,50.08,78155.54,0.0,1.0,0.0,0.0]
[1777703216563,50.08,78155.54,0.0,1.0,0.0,0.0]
[1777703216576,50.08,78155.54,0.0,1.0,0.0,0.0]
[1777703216664,50.08,78155.21,0.0,1.0,0.0,0.0]
[1777703222383,50.08,78155.24,0.0,1.0,0.0,0.0]
[1777703228425,50.08,78155.18,0.0,1.0,0.0,0.0]
[1777703229272,50.08,78155.18,0.0,1.0,0.0,0.0]
[1777703229331,50.08,78155.18,0.0,1.0,0.0,0.0]
[1777703231339,50.08,78155.32,0.0,1.0,0.0,0.0]
[1777703231369,50.08,78155.32,0.0,1.0,0.0,0.0]
[1777703237488,50.08,78155.16,0.0,1.0,0.0,0.0]
[1777703242523,50.08,78155.26,0.0,1.0,0.0,0.0]
[1777703244835,50.08,78155.26,0.0,1.0,0.0,0.0]
[1777703245079,50.08,78155.26,0.0,1.0,0.0,0.0]
[1777703250580,50.08,78154.95,0.0,1.0,0.0,0.0]
[1777703251795,50.08,78155.12,0.0,1.0,0.0,0.0]
[1777703251832,50.08,78155.12,0.0,1.0,0.0,0.0]
[1777703252872,50.08,78154.95,0.0,1.0,0.0,0.0]
[1777703253077,50.08,78154.95,0.0,1.0,0.0,0.0]
[1777703257689,50.08,78155.3,0.0,1.0,0.0,0.0]
[1777703257831,50.08,78154.06,0.0,1.0,0.0,0.0]
[1777703263671,50.08,78154.29,0.0,1.0,0.0,0.0]
[1777703267725,50.08,78154.32,0.0,1.0,0.0,0.0]
[1777703267829,50.08,78153.64,0.0,1.0,0.0,0.0]
[1777703270009,50.08,78156.05,0.0,1.0,0.0,0.0]
[1777703270080,50.08,78156.05,0.0,1.0,0.0,0.0]
[1777703271131,50.08,78158.4,0.0,1.0,0.0,0.0]
[1777703271343,50.08,78158.4,0.0,1.0,0.0,0.0]
[1777703278775,50.08,78159.66,0.0,1.0,0.0,0.0]
[1777703283811,50.08,78159.09,0.0,1.0,0.0,0.0]
[1777703286349,50.08,78158.54,0.0,1.0,0.0,0.0]
[1777703286581,50.08,78158.54,0.0,1.0,0.0,0.0]
[1777703288277,50.08,78158.7,0.0,1.0,0.0,0.0]
[1777703288333,50.08,78158.7,0.0,1.0,0.0,0.0]
[1777703295895,50.08,78158.93,0.0,1.0,0.0,0.0]
[1777703306972,50.08,78158.91,0.0,1.0,0.0,0.0]
[1777703312007,50.08,78158.98,0.0,1.0,0.0,0.0]
[1777703315486,50.08,78158.23,0.0,1.0,0.0,0.0]
[1777703315577,50.08,78158.23,0.0,1.0,0.0,0.0]
[1777703321069,50.08,78153.71,0.0,1.0,0.0,0.0]
[1777703323273,50.08,78152.62,0.0,1.0,0.0,0.0]
[1777703323325,50.08,78152.62,0.0,1.0,0.0,0.0]
[1777703324992,50.08,78152.07,0.0,1.0,0.0,0.0]
[1777703325081,50.08,78152.07,0.0,1.0,0.0,0.0]
[1777703330438,50.08,78152.03,0.0,1.0,0.0,0.0]
[1777703330584,50.08,78152.03,0.0,1.0,0.0,0.0]
[1777703336175,50.08,78148.58,0.0,1.0,0.0,0.0]
[1777703338513,50.08,78148.88,0.0,1.0,0.0,0.0]
[1777703338580,50.08,78148.88,0.0,1.0,0.0,0.0]
[1777703340021,50.08,78148.96,0.0,1.0,0.0,0.0]
[1777703340079,50.08,78148.96,0.0,1.0,0.0,0.0]
[1777703345238,50.08,78148.21,0.0,1.0,0.0,0.0]
[1777703350274,50.08,78148.05,0.0,1.0,0.0,0.0]
[1777703355785,50.08,78149.21,0.0,1.0,0.0,0.0]
[1777703355828,50.08,78149.21,0.0,1.0,0.0,0.0]
[1777703365379,50.08,78149.33,0.0,1.0,0.0,0.0]
[1777703368197,50.08,78148.98,0.0,1.0,0.0,0.0]
[1777703368329,50.08,78148.98,0.0,1.0,0.0,0.0]
[1777703368761,50.08,78148.98,0.0,1.0,0.0,0.0]
[1777703368831,50.08,78148.98,0.0,1.0,0.0,0.0]
[1777703374442,50.08,78149.16,0.0,1.0,0.0,0.0]
[1777703380483,50.08,78148.77,0.0,1.0,0.0,0.0]
[1777703381411,50.08,78148.77,0.0,1.0,0.0,0.0]
[1777703381579,50.08,78148.77,0.0,1.0,0.0,0.0]
[1777703387533,50.08,78147.67,0.0,1.0,0.0,0.0]
[1777703388709,50.08,78147.67,0.0,1.0,0.0,0.0]
[1777703388830,50.08,78147.67,0.0,1.0,0.0,0.0]
[1777703390652,50.08,78147.34,0.0,1.0,0.0,0.0]
[1777703390831,50.08,78147.34,0.0,1.0,0.0,0.0]
[1777703397603,50.08,78145.94,0.0,1.0,0.0,0.0]
[1777703398661,50.08,78145.94,0.0,1.0,0.0,0.0]
[1777703398831,50.08,78145.94,0.0,1.0,0.0,0.0]
[1777703404652,50.08,78143.85,0.0,1.0,0.0,0.0]
[1777703408822,50.08,78143.45,0.0,1.0,0.0,0.0]
[1777703409082,50.08,78144.11,0.0,1.0,0.0,0.0]
[1777703411094,50.08,78143.76,0.0,1.0,0.0,0.0]
[1777703411329,50.08,78143.76,0.0,1.0,0.0,0.0]
[1777703415344,50.08,78146.77,0.0,1.0,0.0,0.0]
[1777703415578,50.08,78146.77,0.0,1.0,0.0,0.0]
[1777703420764,50.08,78147.78,0.0,1.0,0.0,0.0]
[1777703429827,50.08,78147.59,0.0,1.0,0.0,0.0]
[1777703432723,50.08,78148.64,0.0,1.0,0.0,0.0]
[1777703432831,50.08,78148.64,0.0,1.0,0.0,0.0]
[1777703434949,50.08,78150.0,0.0,1.0,0.0,0.0]
[1777703435084,50.08,78150.0,0.0,1.0,0.0,0.0]
[1777703440322,50.08,78154.11,0.0,1.0,0.0,0.0]
[1777703440578,50.08,78154.11,0.0,1.0,0.0,0.0]
[1777703445939,50.08,78154.33,0.0,1.0,0.0,0.0]
[1777703447071,50.08,78154.33,0.0,1.0,0.0,0.0]
[1777703447336,50.08,78154.33,0.0,1.0,0.0,0.0]
[1777703449233,50.08,78154.33,0.0,1.0,0.0,0.0]
[1777703449334,50.08,78154.33,0.0,1.0,0.0,0.0]
[1777703455007,50.08,78155.45,0.0,1.0,0.0,0.0]
[1777703458002,50.08,78155.65,0.0,1.0,0.0,0.0]
[1777703458083,50.08,78155.65,0.0,1.0,0.0,0.0]
[1777703464397,50.08,78157.92,0.0,1.0,0.0,0.0]
[1777703464577,50.08,78157.92,0.0,1.0,0.0,0.0]
[1777703467173,50.08,78153.42,0.0,1.0,0.0,0.0]
[1777703467333,50.08,78153.42,0.0,1.0,0.0,0.0]
[1777703470311,50.08,78153.03,0.0,1.0,0.0,0.0]
[1777703470348,50.08,78153.03,0.0,1.0,0.0,0.0]
[1777703476154,50.08,78149.89,0.0,1.0,0.0,0.0]
[1777703480013,50.08,78155.51,0.0,1.0,0.0,0.0]
[1777703480164,50.08,78155.51,0.0,1.0,0.0,0.0]
[1777703480265,50.08,78155.51,0.0,1.0,0.0,0.0]
[1777703480375,50.08,78155.51,0.0,1.0,0.0,0.0]
[1777703486224,50.08,78154.35,0.0,1.0,0.0,0.0]
[1777703491309,50.08,78154.53,0.0,1.0,0.0,0.0]
[1777703496344,50.08,78154.49,0.0,1.0,0.0,0.0]
[1777703501378,50.08,78154.73,0.0,1.0,0.0,0.0]
[1777703506414,50.08,78154.57,0.0,1.0,0.0,0.0]
[1777703512456,50.08,78155.5,0.0,1.0,0.0,0.0]
[1777703518499,50.08,78155.36,0.0,1.0,0.0,0.0]
[1777703520035,50.08,78155.71,0.0,1.0,0.0,0.0]
[1777703520440,50.08,78155.71,0.0,1.0,0.0,0.0]
[1777703520701,50.08,78155.71,0.0,1.0,0.0,0.0]
[1777703520946,50.08,78155.71,0.0,1.0,0.0,0.0]
[1777703526555,50.08,78154.64,0.0,1.0,0.0,0.0]
[1777703534611,50.08,78155.16,0.0,1.0,0.0,0.0]
[1777703539645,50.08,78155.03,0.0,1.0,0.0,0.0]
[1777703544681,50.08,78154.05,0.0,1.0,0.0,0.0]
[1777703552737,50.08,78154.24,0.0,1.0,0.0,0.0]
[1777703559785,50.08,78153.74,0.0,1.0,0.0,0.0]
[1777703564821,50.08,78153.99,0.0,1.0,0.0,0.0]
[1777703570863,50.08,78153.29,0.0,1.0,0.0,0.0]
[1777703575898,50.08,78152.71,0.0,1.0,0.0,0.0]
[1777703581940,50.08,78152.88,0.0,1.0,0.0,0.0]
[1777703587982,50.08,78152.23,0.0,1.0,0.0,0.0]
[1777703591118,50.08,78152.41,0.0,1.0,0.0,0.0]
[1777703591372,50.08,78152.41,0.0,1.0,0.0,0.0]
[1777703595032,50.08,78161.7,0.0,1.0,0.0,0.0]
[1777703597046,50.08,78162.58,0.0,1.0,0.0,0.0]
[1777703602081,50.08,78162.43,0.0,1.0,0.0,0.0]
[1777703607116,50.08,78162.82,0.0,1.0,0.0,0.0]
[1777703613158,50.08,78162.71,0.0,1.0,0.0,0.0]
[1777703621215,50.08,78162.66,0.0,1.0,0.0,0.0]
[1777703627257,50.08,78162.33,0.0,1.0,0.0,0.0]
[1777703632292,50.08,78160.09,0.0,1.0,0.0,0.0]
[1777703637327,50.08,78159.96,0.0,1.0,0.0,0.0]
[1777703647398,50.08,78159.77,0.0,1.0,0.0,0.0]
[1777703652433,50.08,78159.38,0.0,1.0,0.0,0.0]
[1777703657468,50.08,78159.4,0.0,1.0,0.0,0.0]
[1777703663510,50.08,78159.76,0.0,1.0,0.0,0.0]
[1777703668544,50.08,78161.37,0.0,1.0,0.0,0.0]
[1777703673580,50.08,78159.42,0.0,1.0,0.0,0.0]
[1777703678616,50.08,78156.09,0.0,1.0,0.0,0.0]
[1777703683650,50.08,78156.13,0.0,1.0,0.0,0.0]
[1777703689695,50.08,78156.53,0.0,1.0,0.0,0.0]
[1777703694730,50.08,78155.18,0.0,1.0,0.0,0.0]
[1777703700772,50.08,78156.31,0.0,1.0,0.0,0.0]
[1777703705806,50.08,78155.23,0.0,1.0,0.0,0.0]
[1777703708828,50.08,78163.78,0.0,1.0,0.0,0.0]
[1777703717891,50.08,78164.46,0.0,1.0,0.0,0.0]
[1777703726954,50.08,78164.15,0.0,1.0,0.0,0.0]
[1777703731989,50.08,78164.33,0.0,1.0,0.0,0.0]
[1777703737026,50.08,78164.29,0.0,1.0,0.0,0.0]
[1777703742061,50.08,78165.17,0.0,1.0,0.0,0.0]
[1777703747095,50.08,78166.13,0.0,1.0,0.0,0.0]
[1777703752130,50.08,78167.54,0.0,1.0,0.0,0.0]
[1777703757166,50.08,78168.74,0.0,1.0,0.0,0.0]
[1777703762201,50.08,78168.69,0.0,1.0,0.0,0.0]
[1777703767235,50.08,78168.75,0.0,1.0,0.0,0.0]
[1777703772271,50.08,78168.76,0.0,1.0,0.0,0.0]
[1777703777306,50.08,78168.81,0.0,1.0,0.0,0.0]
[1777703781333,50.08,78181.25,0.0,1.0,0.0,0.0]
[1777703786369,50.08,78184.2,0.0,1.0,0.0,0.0]
[1777703792412,50.08,78185.63,0.0,1.0,0.0,0.0]
[1777703797447,50.08,78186.19,0.0,1.0,0.0,0.0]
[1777703802482,50.08,78185.54,0.0,1.0,0.0,0.0]
[1777703807517,50.08,78185.3,0.0,1.0,0.0,0.0]
[1777703812552,50.08,78186.41,0.0,1.0,0.0,0.0]
[1777703817587,50.08,78186.24,0.0,1.0,0.0,0.0]
[1777703822621,50.08,78186.9,0.0,1.0,0.0,0.0]
[1777703829671,50.08,78187.3,0.0,1.0,0.0,0.0]
[1777703833325,50.08,78189.48,0.0,1.0,0.0,0.0]
[1777703839741,50.08,78189.31,0.0,1.0,0.0,0.0]
[1777703845782,50.08,78190.1,0.0,1.0,0.0,0.0]
[1777703850819,50.08,78196.93,0.0,1.0,0.0,0.0]
[1777703856861,50.08,78197.23,0.0,1.0,0.0,0.0]
[1777703862930,50.08,78197.67,0.0,1.0,0.0,0.0]
[1777703873000,50.08,78197.14,0.0,1.0,0.0,0.0]
[1777703879041,50.08,78196.88,0.0,1.0,0.0,0.0]
[1777703884077,50.08,78196.21,0.0,1.0,0.0,0.0]
[1777703891126,50.08,78196.31,0.0,1.0,0.0,0.0]
[1777703902203,50.08,78197.25,0.0,1.0,0.0,0.0]
[1777703912273,50.08,78197.25,0.0,1.0,0.0,0.0]
[1777703920329,50.08,78197.41,0.0,1.0,0.0,0.0]
[1777703925364,50.08,78197.25,0.0,1.0,0.0,0.0]
[1777703930398,50.08,78197.27,0.0,1.0,0.0,0.0]
[1777703935434,50.08,78197.35,0.0,1.0,0.0,0.0]
[1777703941476,50.08,78197.22,0.0,1.0,0.0,0.0]
[1777703946511,50.08,78197.13,0.0,1.0,0.0,0.0]
[1777703951545,50.08,78196.81,0.0,1.0,0.0,0.0]
[1777703956581,50.08,78196.74,0.0,1.0,0.0,0.0]
[1777703961616,50.08,78196.84,0.0,1.0,0.0,0.0]
[1777703968664,50.08,78196.97,0.0,1.0,0.0,0.0]
[1777703970277,50.08,78196.97,0.0,1.0,0.0,0.0]
[1777703975714,50.08,78196.71,0.0,1.0,0.0,0.0]
[1777703980749,50.08,78196.64,0.0,1.0,0.0,0.0]
[1777703994847,50.08,78196.54,0.0,1.0,0.0,0.0]
[1777704000889,50.08,78195.39,0.0,1.0,0.0,0.0]
[1777704014988,50.08,78195.34,0.0,1.0,0.0,0.0]
[1777704020024,50.08,78192.4,0.0,1.0,0.0,0.0]
[1777704025059,50.08,78192.69,0.0,1.0,0.0,0.0]
[1777704031102,50.08,78193.34,0.0,1.0,0.0,0.0]
[1777704036146,50.08,78196.26,0.0,1.0,0.0,0.0]
[1777704046216,50.08,78196.39,0.0,1.0,0.0,0.0]
[1777704055279,50.08,78195.93,0.0,1.0,0.0,0.0]
[1777704061321,50.08,78196.29,0.0,1.0,0.0,0.0]
[1777704066357,50.08,78196.15,0.0,1.0,0.0,0.0]
[1777704072406,50.08,78196.23,0.0,1.0,0.0,0.0]
[1777704077441,50.08,78195.93,0.0,1.0,0.0,0.0]
[1777704082476,50.08,78195.94,0.0,1.0,0.0,0.0]
[1777704090532,50.08,78196.02,0.0,1.0,0.0,0.0]
[1777704096576,50.08,78196.15,0.0,1.0,0.0,0.0]
[1777704101611,50.08,78196.12,0.0,1.0,0.0,0.0]
[1777704106646,50.08,78195.78,0.0,1.0,0.0,0.0]
[1777704111680,50.08,78196.32,0.0,1.0,0.0,0.0]
[1777704120746,50.08,78196.38,0.0,1.0,0.0,0.0]
[1777704130816,50.08,78197.15,0.0,1.0,0.0,0.0]
[1777704138871,50.08,78197.02,0.0,1.0,0.0,0.0]
[1777704141893,50.08,78205.45,0.0,1.0,0.0,0.0]
[1777704146928,50.08,78205.56,0.0,1.0,0.0,0.0]
[1777704151963,50.08,78205.92,0.0,1.0,0.0,0.0]
[1777704158005,50.08,78205.4,0.0,1.0,0.0,0.0]
[1777704167068,50.08,78203.49,0.0,1.0,0.0,0.0]
[1777704175125,50.08,78203.68,0.0,1.0,0.0,0.0]
[1777704180160,50.08,78203.51,0.0,1.0,0.0,0.0]
[1777704186202,50.08,78203.33,0.0,1.0,0.0,0.0]
[1777704192244,50.08,78202.99,0.0,1.0,0.0,0.0]
[1777704197279,50.08,78203.15,0.0,1.0,0.0,0.0]
[1777704202314,50.08,78202.77,0.0,1.0,0.0,0.0]
[1777704207349,50.08,78203.89,0.0,1.0,0.0,0.0]
[1777704214398,50.08,78203.62,0.0,1.0,0.0,0.0]
[1777704220440,50.08,78203.55,0.0,1.0,0.0,0.0]
[1777704225475,50.08,78204.57,0.0,1.0,0.0,0.0]
[1777704230509,50.08,78211.63,0.0,1.0,0.0,0.0]
[1777704235545,50.08,78213.73,0.0,1.0,0.0,0.0]
[1777704240581,50.08,78214.26,0.0,1.0,0.0,0.0]
[1777704245617,50.08,78224.64,0.0,1.0,0.0,0.0]
[1777704251658,50.08,78227.92,0.0,1.0,0.0,0.0]
[1777704256694,50.08,78228.37,0.0,1.0,0.0,0.0]
[1777704261729,50.08,78228.19,0.0,1.0,0.0,0.0]
[1777704266763,50.08,78227.89,0.0,1.0,0.0,0.0]
[1777704271799,50.08,78227.85,0.0,1.0,0.0,0.0]
[1777704276834,50.08,78227.3,0.0,1.0,0.0,0.0]
[1777704280977,50.08,78227.28,0.0,1.0,0.0,0.0]
[1777704286907,50.08,78228.55,0.0,1.0,0.0,0.0]
[1777704291942,50.08,78227.21,0.0,1.0,0.0,0.0]
[1777704296977,50.08,78226.77,0.0,1.0,0.0,0.0]
[1777704302012,50.08,78226.83,0.0,1.0,0.0,0.0]
[1777704307047,50.08,78226.99,0.0,1.0,0.0,0.0]
[1777704313089,50.08,78227.73,0.0,1.0,0.0,0.0]
[1777704318124,50.08,78230.6,0.0,1.0,0.0,0.0]
[1777704323159,50.08,78230.48,0.0,1.0,0.0,0.0]
[1777704328196,50.08,78228.6,0.0,1.0,0.0,0.0]
[1777704333230,50.08,78233.48,0.0,1.0,0.0,0.0]
[1777704338266,50.08,78234.81,0.0,1.0,0.0,0.0]
[1777704344307,50.08,78234.7,0.0,1.0,0.0,0.0]
[1777704349342,50.08,78235.44,0.0,1.0,0.0,0.0]
[1777704354378,50.08,78236.75,0.0,1.0,0.0,0.0]
[1777704359413,50.08,78236.44,0.0,1.0,0.0,0.0]
[1777704364448,50.08,78236.66,0.0,1.0,0.0,0.0]
[1777704372504,50.08,78239.24,0.0,1.0,0.0,0.0]
[1777704377539,50.08,78239.4,0.0,1.0,0.0,0.0]
[1777704382573,50.08,78239.36,0.0,1.0,0.0,0.0]
[1777704387609,50.08,78237.04,0.0,1.0,0.0,0.0]
[1777704392643,50.08,78238.19,0.0,1.0,0.0,0.0]
[1777704397679,50.08,78238.27,0.0,1.0,0.0,0.0]
[1777704402714,50.08,78238.33,0.0,1.0,0.0,0.0]
[1777704407748,50.08,78238.56,0.0,1.0,0.0,0.0]
[1777704412784,50.08,78239.56,0.0,1.0,0.0,0.0]
[1777704417819,50.08,78239.81,0.0,1.0,0.0,0.0]
[1777704422854,50.08,78239.68,0.0,1.0,0.0,0.0]
[1777704427889,50.08,78241.37,0.0,1.0,0.0,0.0]
[1777704430401,50.08,78243.63,0.0,1.0,0.0,0.0]
[1777704435945,50.08,78246.79,0.0,1.0,0.0,0.0]
[1777704440979,50.08,78249.5,0.0,1.0,0.0,0.0]
[1777704446015,50.08,78250.93,0.0,1.0,0.0,0.0]
[1777704451049,50.08,78254.76,0.0,1.0,0.0,0.0]
[1777704456086,50.08,78255.52,0.0,1.0,0.0,0.0]
[1777704461121,50.08,78257.79,0.0,1.0,0.0,0.0]
[1777704465143,50.08,78258.6,0.0,1.0,0.0,0.0]
[1777704470185,50.08,78258.77,0.0,1.0,0.0,0.0]
[1777704475219,50.08,78259.73,0.0,1.0,0.0,0.0]
[1777704481262,50.08,78260.6,0.0,1.0,0.0,0.0]
[1777704486297,50.08,78269.28,0.0,1.0,0.0,0.0]
[1777704491332,50.08,78275.11,0.0,1.0,0.0,0.0]
[1777704497375,50.08,78276.12,0.0,1.0,0.0,0.0]
[1777704502409,50.08,78279.96,0.0,1.0,0.0,0.0]
[1777704507445,50.08,78280.19,0.0,1.0,0.0,0.0]
[1777704508519,50.08,78280.19,0.0,1.0,0.0,0.0]
[1777704514494,50.08,78280.34,0.0,1.0,0.0,0.0]
[1777704519529,50.08,78288.65,0.0,1.0,0.0,0.0]
[1777704524564,50.08,78289.68,0.0,1.0,0.0,0.0]
[1777704529599,50.08,78290.85,0.0,1.0,0.0,0.0]
[1777704534634,50.08,78291.5,0.0,1.0,0.0,0.0]
[1777704539669,50.08,78291.99,0.0,1.0,0.0,0.0]
[1777704546719,50.08,78292.44,0.0,1.0,0.0,0.0]
[1777704551754,50.08,78296.63,0.0,1.0,0.0,0.0]
[1777704556788,50.08,78297.99,0.0,1.0,0.0,0.0]
[1777704561824,50.08,78300.22,0.0,1.0,0.0,0.0]
[1777704566858,50.08,78301.18,0.0,1.0,0.0,0.0]
[1777704571893,50.08,78301.24,0.0,1.0,0.0,0.0]
[1777704576929,50.08,78302.63,0.0,1.0,0.0,0.0]
[1777704581964,50.08,78302.55,0.0,1.0,0.0,0.0]
[1777704587049,50.08,78302.55,0.0,1.0,0.0,0.0]
[1777704593041,50.08,78302.78,0.0,1.0,0.0,0.0]
[1777704597345,50.08,78302.18,0.0,1.0,0.0,0.0]
[1777704604119,50.08,78302.02,0.0,1.0,0.0,0.0]
[1777704609154,50.08,78300.65,0.0,1.0,0.0,0.0]
[1777704613638,50.08,78300.69,0.0,1.0,0.0,0.0]
[1777704613828,50.08,78300.69,0.0,1.0,0.0,0.0]
[1777704613967,50.08,78300.69,0.0,1.0,0.0,0.0]
[1777704614082,50.08,78300.69,0.0,1.0,0.0,0.0]
[1777704621246,50.08,78298.84,0.0,1.0,0.0,0.0]
[1777704624996,50.08,78298.66,0.0,1.0,0.0,0.0]
[1777704625078,50.08,78298.66,0.0,1.0,0.0,0.0]
[1777704625176,50.08,78298.62,0.0,1.0,0.0,0.0]
[1777704625331,50.08,78298.62,0.0,1.0,0.0,0.0]
[1777704631311,50.08,78298.86,0.0,1.0,0.0,0.0]
[1777704632692,50.08,78298.86,0.0,1.0,0.0,0.0]
[1777704632831,50.08,78298.86,0.0,1.0,0.0,0.0]
[1777704632859,50.08,78298.86,0.0,1.0,0.0,0.0]
[1777704633076,50.08,78298.86,0.0,1.0,0.0,0.0]
[1777704638361,50.08,78299.1,0.0,1.0,0.0,0.0]
[1777704643397,50.08,78299.97,0.0,1.0,0.0,0.0]
[1777704644272,50.08,78299.97,0.0,1.0,0.0,0.0]
[1777704644328,50.08,78299.97,0.0,1.0,0.0,0.0]
[1777704644826,50.08,78299.97,0.0,1.0,0.0,0.0]
[1777704645085,50.08,78299.97,0.0,1.0,0.0,0.0]
[1777704650445,50.08,78299.58,0.0,1.0,0.0,0.0]
[1777704653814,50.08,78300.56,0.0,1.0,0.0,0.0]
[1777704653833,50.08,78300.56,0.0,1.0,0.0,0.0]
[1777704654077,50.08,78300.56,0.0,1.0,0.0,0.0]
[1777704654328,50.08,78300.56,0.0,1.0,0.0,0.0]
[1777704659509,50.08,78300.69,0.0,1.0,0.0,0.0]
[1777704664841,50.08,78302.88,0.0,1.0,0.0,0.0]
[1777704665081,50.08,78302.88,0.0,1.0,0.0,0.0]
[1777704665238,50.08,78302.92,0.0,1.0,0.0,0.0]
[1777704665329,50.08,78302.92,0.0,1.0,0.0,0.0]
[1777704670587,50.08,78301.18,0.0,1.0,0.0,0.0]
[1777704671666,50.08,78301.18,0.0,1.0,0.0,0.0]
[1777704671828,50.08,78301.18,0.0,1.0,0.0,0.0]
[1777704671884,50.08,78301.18,0.0,1.0,0.0,0.0]
[1777704672080,50.08,78301.18,0.0,1.0,0.0,0.0]
[1777704677635,50.08,78297.32,0.0,1.0,0.0,0.0]
[1777704679211,50.08,78297.32,0.0,1.0,0.0,0.0]
[1777704679329,50.08,78298.03,0.0,1.0,0.0,0.0]
[1777704679459,50.08,78298.03,0.0,1.0,0.0,0.0]
[1777704679579,50.08,78298.03,0.0,1.0,0.0,0.0]
[1777704684689,50.08,78296.47,0.0,1.0,0.0,0.0]
[1777704687417,50.08,78296.87,0.0,1.0,0.0,0.0]
[1777704687579,50.08,78296.87,0.0,1.0,0.0,0.0]
[1777704687723,50.08,78296.87,0.0,1.0,0.0,0.0]
[1777704687828,50.08,78296.87,0.0,1.0,0.0,0.0]
[1777704690755,50.08,78312.74,0.0,1.0,0.0,0.0]
[1777704691274,50.08,78312.74,0.0,1.0,0.0,0.0]
[1777704691744,50.08,78322.52,0.0,1.0,0.0,0.0]
[1777704692757,50.08,78323.02,0.0,1.0,0.0,0.0]
[1777704694635,50.08,78319.34,0.0,1.0,0.0,0.0]
[1777704702827,50.08,78313.76,0.0,1.0,0.0,0.0]
[1777704707430,50.08,78312.04,0.0,1.0,0.0,0.0]
[1777704707585,50.08,78312.04,0.0,1.0,0.0,0.0]
[1777704707925,50.08,78312.04,0.0,1.0,0.0,0.0]
[1777704708078,50.08,78312.04,0.0,1.0,0.0,0.0]
[1777704714913,50.08,78311.8,0.0,1.0,0.0,0.0]
[1777704720955,50.08,78308.64,0.0,1.0,0.0,0.0]
[1777704723854,50.08,78305.57,0.0,1.0,0.0,0.0]
[1777704724078,50.08,78305.57,0.0,1.0,0.0,0.0]
[1777704724487,50.08,78305.68,0.0,1.0,0.0,0.0]
[1777704724576,50.08,78305.68,0.0,1.0,0.0,0.0]
[1777704730020,50.08,78300.72,0.0,1.0,0.0,0.0]
[1777704735055,50.08,78290.75,0.0,1.0,0.0,0.0]
[1777704735811,50.08,78290.75,0.0,1.0,0.0,0.0]
[1777704735831,50.08,78290.75,0.0,1.0,0.0,0.0]
[1777704736312,50.08,78289.69,0.0,1.0,0.0,0.0]
[1777704736330,50.08,78289.69,0.0,1.0,0.0,0.0]
[1777704742104,50.08,78289.54,0.0,1.0,0.0,0.0]
[1777704747139,50.08,78288.39,0.0,1.0,0.0,0.0]
[1777704752175,50.08,78282.24,0.0,1.0,0.0,0.0]
[1777704754539,50.08,78282.08,0.0,1.0,0.0,0.0]
[1777704754586,50.08,78282.08,0.0,1.0,0.0,0.0]
[1777704755169,50.08,78282.08,0.0,1.0,0.0,0.0]
[1777704755329,50.08,78282.04,0.0,1.0,0.0,0.0]
[1777704761238,50.08,78287.25,0.0,1.0,0.0,0.0]
[1777704762431,50.08,78287.34,0.0,1.0,0.0,0.0]
[1777704762578,50.08,78287.34,0.0,1.0,0.0,0.0]
[1777704762865,50.08,78287.34,0.0,1.0,0.0,0.0]
[1777704763080,50.08,78287.34,0.0,1.0,0.0,0.0]
[1777704768287,50.08,78287.05,0.0,1.0,0.0,0.0]
[1777704773330,50.08,78285.46,0.0,1.0,0.0,0.0]
[1777704776595,50.08,78285.38,0.0,1.0,0.0,0.0]
[1777704776830,50.08,78285.38,0.0,1.0,0.0,0.0]
[1777704777084,50.08,78285.38,0.0,1.0,0.0,0.0]
[1777704777330,50.08,78285.38,0.0,1.0,0.0,0.0]
[1777704783401,50.08,78285.47,0.0,1.0,0.0,0.0]
[1777704787147,50.08,78285.46,0.0,1.0,0.0,0.0]
[1777704787428,50.08,78294.03,0.0,1.0,0.0,0.0]
[1777704789441,50.08,78296.41,0.0,1.0,0.0,0.0]
[1777704790925,50.08,78296.41,0.0,1.0,0.0,0.0]
[1777704797498,50.08,78296.47,0.0,1.0,0.0,0.0]
[1777704803539,50.08,78296.71,0.0,1.0,0.0,0.0]
[1777704805082,50.08,78296.71,0.0,1.0,0.0,0.0]
[1777704805333,50.08,78296.71,0.0,1.0,0.0,0.0]
[1777704805795,50.08,78296.55,0.0,1.0,0.0,0.0]
[1777704805830,50.08,78296.55,0.0,1.0,0.0,0.0]
[1777704811597,50.08,78296.66,0.0,1.0,0.0,0.0]
[1777704815861,50.08,78297.76,0.0,1.0,0.0,0.0]
[1777704816083,50.08,78297.76,0.0,1.0,0.0,0.0]
[1777704816498,50.08,78297.6,0.0,1.0,0.0,0.0]
[1777704816579,50.08,78297.6,0.0,1.0,0.0,0.0]
[1777704821668,50.08,78297.32,0.0,1.0,0.0,0.0]
[1777704830731,50.08,78297.1,0.0,1.0,0.0,0.0]
[1777704831738,50.08,78313.92,0.0,1.0,0.0,0.0]
[1777704832744,50.08,78321.9,0.0,1.0,0.0,0.0]
[1777704836297,50.08,78322.14,0.0,1.0,0.0,0.0]
[1777704836330,50.08,78322.14,0.0,1.0,0.0,0.0]
[1777704838568,50.08,78321.93,0.0,1.0,0.0,0.0]
[1777704838583,50.08,78321.93,0.0,1.0,0.0,0.0]
[1777704843836,50.08,78318.73,0.0,1.0,0.0,0.0]
[1777704848871,50.08,78319.74,0.0,1.0,0.0,0.0]
[1777704849912,50.08,78319.74,0.0,1.0,0.0,0.0]
[1777704850080,50.08,78319.74,0.0,1.0,0.0,0.0]
[1777704852848,50.08,78316.79,0.0,1.0,0.0,0.0]
[1777704853076,50.08,78316.79,0.0,1.0,0.0,0.0]
[1777704858941,50.08,78317.83,0.0,1.0,0.0,0.0]
[1777704859911,50.08,78317.83,0.0,1.0,0.0,0.0]
[1777704860081,50.08,78317.83,0.0,1.0,0.0,0.0]
[1777704860476,50.08,78318.0,0.0,1.0,0.0,0.0]
[1777704860578,50.08,78318.0,0.0,1.0,0.0,0.0]
[1777704868008,50.08,78317.6,0.0,1.0,0.0,0.0]
[1777704869881,50.08,78317.6,0.0,1.0,0.0,0.0]
[1777704870081,50.08,78317.6,0.0,1.0,0.0,0.0]
[1777704870517,50.08,78317.71,0.0,1.0,0.0,0.0]
[1777704870584,50.08,78317.71,0.0,1.0,0.0,0.0]
[1777704874269,50.08,78313.26,0.0,1.0,0.0,0.0]
[1777704874329,50.08,78313.26,0.0,1.0,0.0,0.0]
[1777704874464,50.08,78313.18,0.0,1.0,0.0,0.0]
[1777704874580,50.08,78313.18,0.0,1.0,0.0,0.0]
[1777704881097,50.08,78311.92,0.0,1.0,0.0,0.0]
[1777704881451,50.08,78311.92,0.0,1.0,0.0,0.0]
[1777704881583,50.08,78311.92,0.0,1.0,0.0,0.0]
[1777704887139,50.08,78311.97,0.0,1.0,0.0,0.0]
[1777704891782,50.08,78311.89,0.0,1.0,0.0,0.0]
[1777704891829,50.08,78311.89,0.0,1.0,0.0,0.0]
[1777704898216,50.08,78311.97,0.0,1.0,0.0,0.0]
[1777704903251,50.08,78311.52,0.0,1.0,0.0,0.0]
[1777704906530,50.08,78311.79,0.0,1.0,0.0,0.0]
[1777704906578,50.08,78311.79,0.0,1.0,0.0,0.0]
[1777704907029,50.08,78311.79,0.0,1.0,0.0,0.0]
[1777704907078,50.08,78311.79,0.0,1.0,0.0,0.0]
[1777704912316,50.08,78312.04,0.0,1.0,0.0,0.0]
[1777704913136,50.08,78312.04,0.0,1.0,0.0,0.0]
[1777704913331,50.08,78312.04,0.0,1.0,0.0,0.0]
[1777704913405,50.08,78312.04,0.0,1.0,0.0,0.0]
[1777704913576,50.08,78312.04,0.0,1.0,0.0,0.0]
[1777704919365,50.08,78311.78,0.0,1.0,0.0,0.0]
[1777704924400,50.08,78312.02,0.0,1.0,0.0,0.0]
[1777704924947,50.08,78312.02,0.0,1.0,0.0,0.0]
[1777704925084,50.08,78312.02,0.0,1.0,0.0,0.0]
[1777704925501,50.08,78312.02,0.0,1.0,0.0,0.0]
[1777704925577,50.08,78312.02,0.0,1.0,0.0,0.0]
[1777704933462,50.08,78311.91,0.0,1.0,0.0,0.0]
[1777704939024,50.08,78312.32,0.0,1.0,0.0,0.0]
[1777704939080,50.08,78312.32,0.0,1.0,0.0,0.0]
[1777704939572,50.08,78311.98,0.0,1.0,0.0,0.0]
[1777704939832,50.08,78311.98,0.0,1.0,0.0,0.0]
[1777704945547,50.08,78312.05,0.0,1.0,0.0,0.0]
[1777704946657,50.08,78312.05,0.0,1.0,0.0,0.0]
[1777704950433,50.08,78304.54,0.0,1.0,0.0,0.0]
[1777704955617,50.08,78303.38,0.0,1.0,0.0,0.0]
[1777704960652,50.08,78303.28,0.0,1.0,0.0,0.0]
[1777704962796,50.08,78303.41,0.0,1.0,0.0,0.0]
[1777704962834,50.08,78303.41,0.0,1.0,0.0,0.0]
[1777704963139,50.08,78303.41,0.0,1.0,0.0,0.0]
[1777704963328,50.08,78303.41,0.0,1.0,0.0,0.0]
[1777704971275,50.08,78303.93,0.0,1.0,0.0,0.0]
[1777704976764,50.08,78302.18,0.0,1.0,0.0,0.0]
[1777704979472,50.08,78302.34,0.0,1.0,0.0,0.0]
[1777704979579,50.08,78302.34,0.0,1.0,0.0,0.0]
[1777704980380,50.08,78302.34,0.0,1.0,0.0,0.0]
[1777704980579,50.08,78302.18,0.0,1.0,0.0,0.0]
[1777704986837,50.08,78302.29,0.0,1.0,0.0,0.0]
[1777704991872,50.08,78302.08,0.0,1.0,0.0,0.0]
[1777704995580,50.08,78302.45,0.0,1.0,0.0,0.0]
[1777704995828,50.08,78302.45,0.0,1.0,0.0,0.0]
[1777704996542,50.08,78302.45,0.0,1.0,0.0,0.0]
[1777704996578,50.08,78302.45,0.0,1.0,0.0,0.0]
[1777705002950,50.08,78301.91,0.0,1.0,0.0,0.0]
[1777705007984,50.08,78301.16,0.0,1.0,0.0,0.0]
[1777705015034,50.08,78301.2,0.0,1.0,0.0,0.0]
[1777705020069,50.08,78301.27,0.0,1.0,0.0,0.0]
[1777705025104,50.08,78302.99,0.0,1.0,0.0,0.0]
[1777705030005,50.08,78307.23,0.0,1.0,0.0,0.0]
[1777705030078,50.08,78307.23,0.0,1.0,0.0,0.0]
[1777705030988,50.08,78307.64,0.0,1.0,0.0,0.0]
[1777705031077,50.08,78307.64,0.0,1.0,0.0,0.0]
[1777705036181,50.08,78309.6,0.0,1.0,0.0,0.0]
[1777705038329,50.08,78310.56,0.0,1.0,0.0,0.0]
[1777705038580,50.08,78310.56,0.0,1.0,0.0,0.0]
[1777705039202,50.08,78313.57,0.0,1.0,0.0,0.0]
[1777705039872,50.08,78313.57,0.0,1.0,0.0,0.0]
[1777705040079,50.08,78313.57,0.0,1.0,0.0,0.0]
[1777705040209,50.08,78313.97,0.0,1.0,0.0,0.0]
[1777705043230,50.08,78310.76,0.0,1.0,0.0,0.0]
[1777705045573,50.08,78310.98,0.0,1.0,0.0,0.0]
[1777705045830,50.08,78310.91,0.0,1.0,0.0,0.0]
[1777705046321,50.08,78310.91,0.0,1.0,0.0,0.0]
[1777705046576,50.08,78310.91,0.0,1.0,0.0,0.0]
[1777705046419,50.08,78311.82,0.0,1.0,0.0,0.0]
[1777705051286,50.08,78312.06,0.0,1.0,0.0,0.0]
[1777705058336,50.08,78311.73,0.0,1.0,0.0,0.0]
[1777705061199,50.08,78311.63,0.0,1.0,0.0,0.0]
[1777705061330,50.08,78311.63,0.0,1.0,0.0,0.0]
[1777705061386,50.08,78311.63,0.0,1.0,0.0,0.0]
[1777705062162,50.08,78311.63,0.0,1.0,0.0,0.0]
[1777705062330,50.08,78311.63,0.0,1.0,0.0,0.0]
[1777705066392,50.08,78311.17,0.0,1.0,0.0,0.0]
[1777705069676,50.08,78310.94,0.0,1.0,0.0,0.0]
[1777705069830,50.08,78310.94,0.0,1.0,0.0,0.0]
[1777705070316,50.08,78310.94,0.0,1.0,0.0,0.0]
[1777705070334,50.08,78310.94,0.0,1.0,0.0,0.0]
[1777705070420,50.08,78311.07,0.0,1.0,0.0,0.0]
[1777705078476,50.08,78311.07,0.0,1.0,0.0,0.0]
[1777705086532,50.08,78310.91,0.0,1.0,0.0,0.0]
[1777705090697,50.08,78310.88,0.0,1.0,0.0,0.0]
[1777705090831,50.08,78310.88,0.0,1.0,0.0,0.0]
[1777705091251,50.08,78310.88,0.0,1.0,0.0,0.0]
[1777705091328,50.08,78310.88,0.0,1.0,0.0,0.0]
[1777705091566,50.08,78311.19,0.0,1.0,0.0,0.0]
[1777705092578,50.08,78311.58,0.0,1.0,0.0,0.0]
[1777705098620,50.08,78311.37,0.0,1.0,0.0,0.0]
[1777705101423,50.08,78311.27,0.0,1.0,0.0,0.0]
[1777705101577,50.08,78311.27,0.0,1.0,0.0,0.0]
[1777705101641,50.08,78311.33,0.0,1.0,0.0,0.0]
[1777705102483,50.08,78311.33,0.0,1.0,0.0,0.0]
[1777705102581,50.08,78311.33,0.0,1.0,0.0,0.0]
[1777705107683,50.08,78311.91,0.0,1.0,0.0,0.0]
[1777705109377,50.08,78311.91,0.0,1.0,0.0,0.0]
[1777705109577,50.08,78311.91,0.0,1.0,0.0,0.0]
[1777705109607,50.08,78311.25,0.0,1.0,0.0,0.0]
[1777705110422,50.08,78311.25,0.0,1.0,0.0,0.0]
[1777705110579,50.08,78311.25,0.0,1.0,0.0,0.0]
[1777705111711,50.08,78311.29,0.0,1.0,0.0,0.0]
[1777705116746,50.08,78311.75,0.0,1.0,0.0,0.0]
[1777705117888,50.08,78311.75,0.0,1.0,0.0,0.0]
[1777705118080,50.08,78311.75,0.0,1.0,0.0,0.0]
[1777705118180,50.08,78311.79,0.0,1.0,0.0,0.0]
[1777705118933,50.08,78311.79,0.0,1.0,0.0,0.0]
[1777705119078,50.08,78311.79,0.0,1.0,0.0,0.0]
[1777705123159,50.08,78311.37,0.0,1.0,0.0,0.0]
[1777705126817,50.08,78323.77,0.0,1.0,0.0,0.0]
[1777705127824,50.08,78335.74,0.0,1.0,0.0,0.0]
[1777705128831,50.08,78332.92,0.0,1.0,0.0,0.0]
[1777705129838,50.08,78323.85,0.0,1.0,0.0,0.0]
[1777705130928,50.08,78323.85,0.0,1.0,0.0,0.0]
[1777705131085,50.08,78323.85,0.0,1.0,0.0,0.0]
[1777705131186,50.08,78324.03,0.0,1.0,0.0,0.0]
[1777705131852,50.08,78321.98,0.0,1.0,0.0,0.0]
[1777705133474,50.08,78321.98,0.0,1.0,0.0,0.0]
[1777705133581,50.08,78321.98,0.0,1.0,0.0,0.0]
[1777705133623,50.08,78322.92,0.0,1.0,0.0,0.0]
[1777705133866,50.08,78324.61,0.0,1.0,0.0,0.0]
[1777705134873,50.08,78327.75,0.0,1.0,0.0,0.0]
[1777705140567,50.08,78327.59,0.0,1.0,0.0,0.0]
[1777705140576,50.08,78327.59,0.0,1.0,0.0,0.0]
[1777705140668,50.08,78328.92,0.0,1.0,0.0,0.0]
[1777705140917,50.08,78329.52,0.0,1.0,0.0,0.0]
[1777705141768,50.08,78329.52,0.0,1.0,0.0,0.0]
[1777705141830,50.08,78329.52,0.0,1.0,0.0,0.0]
[1777705142930,50.08,78329.03,0.0,1.0,0.0,0.0]
[1777705144945,50.08,78328.67,0.0,1.0,0.0,0.0]
[1777705147966,50.08,78329.1,0.0,1.0,0.0,0.0]
[1777705149302,50.08,78329.1,0.0,1.0,0.0,0.0]
[1777705149325,50.08,78329.1,0.0,1.0,0.0,0.0]
[1777705149403,50.08,78328.94,0.0,1.0,0.0,0.0]
[1777705150361,50.08,78328.94,0.0,1.0,0.0,0.0]
[1777705150587,50.08,78328.94,0.0,1.0,0.0,0.0]
[1777705150987,50.08,78329.25,0.0,1.0,0.0,0.0]
[1777705153001,50.08,78328.97,0.0,1.0,0.0,0.0]
[1777705154008,50.08,78329.65,0.0,1.0,0.0,0.0]
[1777705155015,50.08,78330.28,0.0,1.0,0.0,0.0]
[1777705158036,50.08,78329.83,0.0,1.0,0.0,0.0]
[1777705160571,50.08,78329.99,0.0,1.0,0.0,0.0]
[1777705160672,50.08,78330.71,0.0,1.0,0.0,0.0]
[1777705160829,50.08,78330.71,0.0,1.0,0.0,0.0]
[1777705161057,50.08,78330.47,0.0,1.0,0.0,0.0]
[1777705162420,50.08,78330.47,0.0,1.0,0.0,0.0]
[1777705162580,50.08,78330.47,0.0,1.0,0.0,0.0]
[1777705164078,50.08,78330.92,0.0,1.0,0.0,0.0]
[1777705165085,50.08,78331.94,0.0,1.0,0.0,0.0]
[1777705166092,50.08,78332.56,0.0,1.0,0.0,0.0]
[1777705167099,50.08,78333.29,0.0,1.0,0.0,0.0]
[1777705169113,50.08,78332.76,0.0,1.0,0.0,0.0]
[1777705169910,50.08,78332.76,0.0,1.0,0.0,0.0]
[1777705170074,50.08,78332.76,0.0,1.0,0.0,0.0]
[1777705170120,50.08,78332.4,0.0,1.0,0.0,0.0]
[1777705171405,50.08,78332.4,0.0,1.0,0.0,0.0]
[1777705171578,50.08,78332.4,0.0,1.0,0.0,0.0]
[1777705171677,50.08,78332.4,0.0,1.0,0.0,0.0]
[1777705172134,50.08,78332.01,0.0,1.0,0.0,0.0]
[1777705173141,50.08,78331.56,0.0,1.0,0.0,0.0]
[1777705178175,50.08,78332.8,0.0,1.0,0.0,0.0]
[1777705179183,50.08,78333.58,0.0,1.0,0.0,0.0]
[1777705180189,50.08,78333.96,0.0,1.0,0.0,0.0]
[1777705180931,50.08,78333.96,0.0,1.0,0.0,0.0]
[1777705181076,50.08,78333.96,0.0,1.0,0.0,0.0]
[1777705182204,50.08,78348.38,0.0,1.0,0.0,0.0]
[1777705183211,50.08,78347.48,0.0,1.0,0.0,0.0]
[1777705184395,50.08,78345.11,0.0,1.0,0.0,0.0]
[1777705185686,50.08,78345.11,0.0,1.0,0.0,0.0]
[1777705185723,50.08,78322.72,0.0,1.0,0.0,0.0]
[1777705186232,50.08,78321.73,0.0,1.0,0.0,0.0]
[1777705187239,50.08,78319.85,0.0,1.0,0.0,0.0]
[1777705187847,50.08,78319.85,0.0,1.0,0.0,0.0]
[1777705188386,50.08,78319.85,0.0,1.0,0.0,0.0]
[1777705188577,50.08,78319.85,0.0,1.0,0.0,0.0]
[1777705188677,50.08,78319.91,0.0,1.0,0.0,0.0]
[1777705195294,50.08,78320.31,0.0,1.0,0.0,0.0]
[1777705200329,50.08,78320.13,0.0,1.0,0.0,0.0]
[1777705201337,50.08,78319.82,0.0,1.0,0.0,0.0]
[1777705202344,50.08,78319.45,0.0,1.0,0.0,0.0]
[1777705203042,50.08,78319.45,0.0,1.0,0.0,0.0]
[1777705203074,50.08,78319.45,0.0,1.0,0.0,0.0]
[1777705203351,50.08,78319.29,0.0,1.0,0.0,0.0]
[1777705205365,50.08,78319.84,0.0,1.0,0.0,0.0]
[1777705206679,50.08,78319.84,0.0,1.0,0.0,0.0]
[1777705206680,50.08,78320.12,0.0,1.0,0.0,0.0]
[1777705206833,50.08,78320.12,0.0,1.0,0.0,0.0]
[1777705213717,50.08,78320.19,0.0,1.0,0.0,0.0]
[1777705213743,50.08,78323.44,0.0,1.0,0.0,0.0]
[1777705213827,50.08,78323.44,0.0,1.0,0.0,0.0]
[1777705214428,50.08,78323.32,0.0,1.0,0.0,0.0]
[1777705215123,50.08,78323.32,0.0,1.0,0.0,0.0]
[1777705215329,50.08,78323.32,0.0,1.0,0.0,0.0]
[1777705215435,50.08,78323.58,0.0,1.0,0.0,0.0]
[1777705215829,50.08,78323.58,0.0,1.0,0.0,0.0]
[1777705216442,50.08,78322.89,0.0,1.0,0.0,0.0]
[1777705220471,50.08,78323.31,0.0,1.0,0.0,0.0]
[1777705221478,50.08,78325.2,0.0,1.0,0.0,0.0]
[1777705222613,50.08,78325.2,0.0,1.0,0.0,0.0]
[1777705222772,50.08,78328.92,0.0,1.0,0.0,0.0]
[1777705223330,50.08,78328.92,0.0,1.0,0.0,0.0]
[1777705223492,50.08,78331.6,0.0,1.0,0.0,0.0]
[1777705223851,50.08,78331.6,0.0,1.0,0.0,0.0]
[1777705224083,50.08,78331.6,0.0,1.0,0.0,0.0]
[1777705224499,50.08,78332.3,0.0,1.0,0.0,0.0]
[1777705225506,50.08,78337.18,0.0,1.0,0.0,0.0]
[1777705226513,50.08,78338.79,0.0,1.0,0.0,0.0]
[1777705230541,50.08,78339.07,0.0,1.0,0.0,0.0]
[1777705231549,50.08,78339.15,0.0,1.0,0.0,0.0]
[1777705232554,50.08,78339.66,0.0,1.0,0.0,0.0]
[1777705233562,50.08,78342.77,0.0,1.0,0.0,0.0]
[1777705233824,50.08,78342.77,0.0,1.0,0.0,0.0]
[1777705234080,50.08,78342.77,0.0,1.0,0.0,0.0]
[1777705235576,50.08,78343.59,0.0,1.0,0.0,0.0]
[1777705236583,50.08,78341.47,0.0,1.0,0.0,0.0]
[1777705237589,50.08,78341.9,0.0,1.0,0.0,0.0]
[1777705237839,50.08,78341.9,0.0,1.0,0.0,0.0]
[1777705238597,50.08,78341.33,0.0,1.0,0.0,0.0]
[1777705240106,50.08,78341.97,0.0,1.0,0.0,0.0]
[1777705240325,50.08,78341.97,0.0,1.0,0.0,0.0]
[1777705245633,50.08,78343.04,0.0,1.0,0.0,0.0]
[1777705245828,50.08,78343.04,0.0,1.0,0.0,0.0]
[1777705252695,50.08,78341.06,0.0,1.0,0.0,0.0]
[1777705254685,50.08,78342.12,0.0,1.0,0.0,0.0]
[1777705254829,50.08,78341.92,0.0,1.0,0.0,0.0]
[1777705264779,50.08,78342.51,0.0,1.0,0.0,0.0]
[1777705271828,50.08,78342.7,0.0,1.0,0.0,0.0]
[1777705277306,50.08,78342.73,0.0,1.0,0.0,0.0]
[1777705277327,50.08,78342.73,0.0,1.0,0.0,0.0]
[1777705279585,50.08,78341.9,0.0,1.0,0.0,0.0]
[1777705279830,50.08,78341.9,0.0,1.0,0.0,0.0]
[1777705284919,50.08,78341.68,0.0,1.0,0.0,0.0]
[1777705290961,50.08,78341.75,0.0,1.0,0.0,0.0]
[1777705297003,50.08,78341.62,0.0,1.0,0.0,0.0]
[1777705302040,50.08,78341.57,0.0,1.0,0.0,0.0]
[1777705304881,50.08,78336.52,0.0,1.0,0.0,0.0]
[1777705305077,50.08,78336.52,0.0,1.0,0.0,0.0]
[1777705311635,50.08,78336.53,0.0,1.0,0.0,0.0]
[1777705311832,50.08,78336.53,0.0,1.0,0.0,0.0]
[1777705312727,50.08,78336.53,0.0,1.0,0.0,0.0]
[1777705312828,50.08,78336.53,0.0,1.0,0.0,0.0]
[1777705316983,50.08,78334.6,0.0,1.0,0.0,0.0]
[1777705317077,50.08,78334.6,0.0,1.0,0.0,0.0]
[1777705322181,50.08,78331.04,0.0,1.0,0.0,0.0]
[1777705325016,50.08,78330.84,0.0,1.0,0.0,0.0]
[1777705325076,50.08,78330.84,0.0,1.0,0.0,0.0]
[1777705325297,50.08,78330.84,0.0,1.0,0.0,0.0]
[1777705325327,50.08,78330.84,0.0,1.0,0.0,0.0]
[1777705333261,50.08,78330.14,0.0,1.0,0.0,0.0]
[1777705339303,50.08,78330.5,0.0,1.0,0.0,0.0]
[1777705344717,50.08,78330.2,0.0,1.0,0.0,0.0]
[1777705344827,50.08,78330.2,0.0,1.0,0.0,0.0]
[1777705350093,50.08,78329.42,0.0,1.0,0.0,0.0]
[1777705350328,50.08,78329.42,0.0,1.0,0.0,0.0]
[1777705353727,50.08,78329.09,0.0,1.0,0.0,0.0]
[1777705353827,50.08,78329.09,0.0,1.0,0.0,0.0]
[1777705359445,50.08,78327.47,0.0,1.0,0.0,0.0]
[1777705364479,50.08,78326.56,0.0,1.0,0.0,0.0]
[1777705364988,50.08,78326.56,0.0,1.0,0.0,0.0]
[1777705365078,50.08,78326.56,0.0,1.0,0.0,0.0]
[1777705365941,50.08,78324.77,0.0,1.0,0.0,0.0]
[1777705369295,50.08,78316.41,0.0,1.0,0.0,0.0]
[1777705369334,50.08,78316.41,0.0,1.0,0.0,0.0]
[1777705374550,50.08,78318.27,0.0,1.0,0.0,0.0]
[1777705379585,50.08,78318.23,0.0,1.0,0.0,0.0]
[1777705384620,50.08,78318.6,0.0,1.0,0.0,0.0]
[1777705385838,50.08,78318.6,0.0,1.0,0.0,0.0]
[1777705386702,50.08,78318.34,0.0,1.0,0.0,0.0]
[1777705386835,50.08,78318.34,0.0,1.0,0.0,0.0]
[1777705392676,50.08,78317.87,0.0,1.0,0.0,0.0]
[1777705398718,50.08,78316.78,0.0,1.0,0.0,0.0]
[1777705402897,50.08,78317.31,0.0,1.0,0.0,0.0]
[1777705403076,50.08,78317.15,0.0,1.0,0.0,0.0]
[1777705408788,50.08,78316.7,0.0,1.0,0.0,0.0]
[1777705414831,50.08,78316.84,0.0,1.0,0.0,0.0]
[1777705419866,50.08,78316.76,0.0,1.0,0.0,0.0]
[1777705424902,50.08,78316.69,0.0,1.0,0.0,0.0]
[1777705427422,50.08,78316.67,0.0,1.0,0.0,0.0]
[1777705427580,50.08,78316.67,0.0,1.0,0.0,0.0]
[1777705427714,50.08,78316.67,0.0,1.0,0.0,0.0]
[1777705427833,50.08,78316.67,0.0,1.0,0.0,0.0]
[1777705432958,50.08,78309.89,0.0,1.0,0.0,0.0]
[1777705433320,50.08,78309.89,0.0,1.0,0.0,0.0]
[1777705433579,50.08,78309.89,0.0,1.0,0.0,0.0]
[1777705433688,50.08,78309.89,0.0,1.0,0.0,0.0]
[1777705433829,50.08,78309.89,0.0,1.0,0.0,0.0]
[1777705439000,50.08,78310.21,0.0,1.0,0.0,0.0]
[1777705445045,50.08,78309.83,0.0,1.0,0.0,0.0]
[1777705450080,50.08,78308.45,0.0,1.0,0.0,0.0]
[1777705453391,50.08,78308.52,0.0,1.0,0.0,0.0]
[1777705453577,50.08,78308.52,0.0,1.0,0.0,0.0]
[1777705453893,50.08,78308.52,0.0,1.0,0.0,0.0]
[1777705454079,50.08,78308.55,0.0,1.0,0.0,0.0]
[1777705460156,50.08,78308.76,0.0,1.0,0.0,0.0]
[1777705465560,50.08,78308.46,0.0,1.0,0.0,0.0]
[1777705465580,50.08,78308.46,0.0,1.0,0.0,0.0]
[1777705465825,50.08,78308.46,0.0,1.0,0.0,0.0]
[1777705466082,50.08,78308.46,0.0,1.0,0.0,0.0]
[1777705471879,50.08,78304.06,0.0,1.0,0.0,0.0]
[1777705472084,50.08,78304.64,0.0,1.0,0.0,0.0]
[1777705472128,50.08,78304.64,0.0,1.0,0.0,0.0]
[1777705472329,50.08,78304.64,0.0,1.0,0.0,0.0]
[1777705479095,50.08,78306.52,0.0,1.0,0.0,0.0]
[1777705479329,50.08,78306.52,0.0,1.0,0.0,0.0]
[1777705479380,50.08,78306.52,0.0,1.0,0.0,0.0]
[1777705479581,50.08,78306.52,0.0,1.0,0.0,0.0]
[1777705486338,50.08,78306.15,0.0,1.0,0.0,0.0]
[1777705489880,50.08,78305.76,0.0,1.0,0.0,0.0]
[1777705490080,50.08,78305.76,0.0,1.0,0.0,0.0]
[1777705490083,50.08,78305.76,0.0,1.0,0.0,0.0]
[1777705490334,50.08,78305.76,0.0,1.0,0.0,0.0]
[1777705495401,50.08,78305.88,0.0,1.0,0.0,0.0]
[1777705497128,50.08,78305.88,0.0,1.0,0.0,0.0]
[1777705497333,50.08,78305.88,0.0,1.0,0.0,0.0]
[1777705497367,50.08,78305.88,0.0,1.0,0.0,0.0]
[1777705497576,50.08,78305.88,0.0,1.0,0.0,0.0]
[1777705503457,50.08,78305.62,0.0,1.0,0.0,0.0]
[1777705504514,50.08,78305.62,0.0,1.0,0.0,0.0]
[1777705504578,50.08,78305.62,0.0,1.0,0.0,0.0]
[1777705504727,50.08,78305.62,0.0,1.0,0.0,0.0]
[1777705504835,50.08,78305.62,0.0,1.0,0.0,0.0]
[1777705510752,50.08,78309.34,0.0,1.0,0.0,0.0]
[1777705510828,50.08,78309.34,0.0,1.0,0.0,0.0]
[1777705510937,50.08,78309.34,0.0,1.0,0.0,0.0]
[1777705511081,50.08,78309.47,0.0,1.0,0.0,0.0]
[1777705518562,50.08,78310.72,0.0,1.0,0.0,0.0]
[1777705520457,50.08,78310.69,0.0,1.0,0.0,0.0]
[1777705520581,50.08,78310.69,0.0,1.0,0.0,0.0]
[1777705520716,50.08,78310.69,0.0,1.0,0.0,0.0]
[1777705520836,50.08,78310.69,0.0,1.0,0.0,0.0]
[1777705526619,50.08,78313.06,0.0,1.0,0.0,0.0]
[1777705528627,50.08,78313.9,0.0,1.0,0.0,0.0]
[1777705528829,50.08,78313.9,0.0,1.0,0.0,0.0]
[1777705528842,50.08,78313.9,0.0,1.0,0.0,0.0]
[1777705529081,50.08,78313.9,0.0,1.0,0.0,0.0]
[1777705534674,50.08,78315.94,0.0,1.0,0.0,0.0]
[1777705535214,50.08,78315.94,0.0,1.0,0.0,0.0]
[1777705535338,50.08,78315.94,0.0,1.0,0.0,0.0]
[1777705535458,50.08,78315.94,0.0,1.0,0.0,0.0]
[1777705535583,50.08,78315.94,0.0,1.0,0.0,0.0]
[1777705536687,50.08,78307.12,0.0,1.0,0.0,0.0]
[1777705537695,50.08,78303.88,0.0,1.0,0.0,0.0]
[1777705538757,50.08,78303.88,0.0,1.0,0.0,0.0]
[1777705538831,50.08,78303.88,0.0,1.0,0.0,0.0]
[1777705544559,50.08,78303.93,0.0,1.0,0.0,0.0]
[1777705544580,50.08,78303.93,0.0,1.0,0.0,0.0]
[1777705549780,50.08,78304.63,0.0,1.0,0.0,0.0]
[1777705554815,50.08,78304.48,0.0,1.0,0.0,0.0]
[1777705559850,50.08,78303.36,0.0,1.0,0.0,0.0]
[1777705564885,50.08,78303.29,0.0,1.0,0.0,0.0]
[1777705565941,50.08,78303.29,0.0,1.0,0.0,0.0]
[1777705566082,50.08,78303.29,0.0,1.0,0.0,0.0]
[1777705566239,50.08,78303.29,0.0,1.0,0.0,0.0]
[1777705566333,50.08,78303.29,0.0,1.0,0.0,0.0]
[1777705571522,50.08,78311.45,0.0,1.0,0.0,0.0]
[1777705571580,50.08,78311.45,0.0,1.0,0.0,0.0]
[1777705571992,50.08,78311.45,0.0,1.0,0.0,0.0]
[1777705572081,50.08,78311.45,0.0,1.0,0.0,0.0]
[1777705577593,50.08,78312.97,0.0,1.0,0.0,0.0]
[1777705578910,50.08,78315.83,0.0,1.0,0.0,0.0]
[1777705579078,50.08,78315.83,0.0,1.0,0.0,0.0]
[1777705579300,50.08,78316.56,0.0,1.0,0.0,0.0]
[1777705579331,50.08,78316.56,0.0,1.0,0.0,0.0]
[1777705585025,50.08,78315.99,0.0,1.0,0.0,0.0]
[1777705590060,50.08,78316.18,0.0,1.0,0.0,0.0]
[1777705590926,50.08,78316.18,0.0,1.0,0.0,0.0]
[1777705591077,50.08,78316.18,0.0,1.0,0.0,0.0]
[1777705591416,50.08,78316.01,0.0,1.0,0.0,0.0]
[1777705591583,50.08,78316.01,0.0,1.0,0.0,0.0]
[1777705598116,50.08,78317.56,0.0,1.0,0.0,0.0]
[1777705603151,50.08,78316.95,0.0,1.0,0.0,0.0]
[1777705608186,50.08,78316.61,0.0,1.0,0.0,0.0]
[1777705613220,50.08,78316.24,0.0,1.0,0.0,0.0]
[1777705618257,50.08,78316.46,0.0,1.0,0.0,0.0]
[1777705623293,50.08,78316.47,0.0,1.0,0.0,0.0]
[1777705624584,50.08,78316.47,0.0,1.0,0.0,0.0]
[1777705624835,50.08,78316.47,0.0,1.0,0.0,0.0]
[1777705624954,50.08,78316.47,0.0,1.0,0.0,0.0]
[1777705625084,50.08,78316.47,0.0,1.0,0.0,0.0]
[1777705632356,50.08,78316.66,0.0,1.0,0.0,0.0]
[1777705637391,50.08,78316.66,0.0,1.0,0.0,0.0]
[1777705644440,50.08,78316.54,0.0,1.0,0.0,0.0]
[1777705646935,50.08,78315.52,0.0,1.0,0.0,0.0]
[1777705647079,50.08,78315.52,0.0,1.0,0.0,0.0]
[1777705647635,50.08,78315.35,0.0,1.0,0.0,0.0]
[1777705647834,50.08,78315.35,0.0,1.0,0.0,0.0]
[1777705654510,50.08,78315.31,0.0,1.0,0.0,0.0]
[1777705659545,50.08,78315.17,0.0,1.0,0.0,0.0]
[1777705661320,50.08,78315.52,0.0,1.0,0.0,0.0]
[1777705661583,50.08,78315.52,0.0,1.0,0.0,0.0]
[1777705661928,50.08,78315.52,0.0,1.0,0.0,0.0]
[1777705662080,50.08,78315.52,0.0,1.0,0.0,0.0]
[1777705667601,50.08,78316.16,0.0,1.0,0.0,0.0]
[1777705672074,50.08,78316.45,0.0,1.0,0.0,0.0]
[1777705672331,50.08,78319.13,0.0,1.0,0.0,0.0]
[1777705672653,50.08,78319.13,0.0,1.0,0.0,0.0]
[1777705672832,50.08,78319.13,0.0,1.0,0.0,0.0]
[1777705678678,50.08,78317.55,0.0,1.0,0.0,0.0]
[1777705679949,50.08,78317.55,0.0,1.0,0.0,0.0]
[1777705680081,50.08,78317.55,0.0,1.0,0.0,0.0]
[1777705680437,50.08,78317.29,0.0,1.0,0.0,0.0]
[1777705680583,50.08,78317.29,0.0,1.0,0.0,0.0]
[1777705685729,50.08,78317.13,0.0,1.0,0.0,0.0]
[1777705690764,50.08,78317.09,0.0,1.0,0.0,0.0]
[1777705693146,50.08,78317.21,0.0,1.0,0.0,0.0]
[1777705698820,50.08,78317.08,0.0,1.0,0.0,0.0]
[1777705701984,50.08,78316.48,0.0,1.0,0.0,0.0]
[1777705702080,50.08,78316.48,0.0,1.0,0.0,0.0]
[1777705702547,50.08,78316.48,0.0,1.0,0.0,0.0]
[1777705702581,50.08,78316.48,0.0,1.0,0.0,0.0]
[1777705707884,50.08,78316.46,0.0,1.0,0.0,0.0]
[1777705712919,50.08,78315.57,0.0,1.0,0.0,0.0]
[1777705717954,50.08,78315.77,0.0,1.0,0.0,0.0]
[1777705722989,50.08,78316.15,0.0,1.0,0.0,0.0]
[1777705725446,50.08,78315.97,0.0,1.0,0.0,0.0]
[1777705725577,50.08,78315.97,0.0,1.0,0.0,0.0]
[1777705726155,50.08,78315.97,0.0,1.0,0.0,0.0]
[1777705726328,50.08,78315.97,0.0,1.0,0.0,0.0]
[1777705732052,50.08,78315.95,0.0,1.0,0.0,0.0]
[1777705737087,50.08,78316.09,0.0,1.0,0.0,0.0]
[1777705743129,50.08,78315.94,0.0,1.0,0.0,0.0]
[1777705749170,50.08,78315.99,0.0,1.0,0.0,0.0]
[1777705754205,50.08,78315.94,0.0,1.0,0.0,0.0]
[1777705754695,50.08,78315.94,0.0,1.0,0.0,0.0]
[1777705754830,50.08,78315.94,0.0,1.0,0.0,0.0]
[1777705755641,50.08,78315.92,0.0,1.0,0.0,0.0]
[1777705755833,50.08,78315.92,0.0,1.0,0.0,0.0]
[1777705761255,50.08,78315.73,0.0,1.0,0.0,0.0]
[1777705766289,50.08,78315.7,0.0,1.0,0.0,0.0]
[1777705771325,50.08,78315.6,0.0,1.0,0.0,0.0]
[1777705774945,50.08,78314.95,0.0,1.0,0.0,0.0]
[1777705775084,50.08,78314.95,0.0,1.0,0.0,0.0]
[1777705775545,50.08,78314.95,0.0,1.0,0.0,0.0]
[1777705775581,50.08,78314.95,0.0,1.0,0.0,0.0]
[1777705782402,50.08,78314.56,0.0,1.0,0.0,0.0]
[1777705787442,50.08,78314.65,0.0,1.0,0.0,0.0]
[1777705792477,50.08,78314.71,0.0,1.0,0.0,0.0]
[1777705794609,50.08,78316.04,0.0,1.0,0.0,0.0]
[1777705794839,50.08,78316.04,0.0,1.0,0.0,0.0]
[1777705794934,50.08,78316.0,0.0,1.0,0.0,0.0]
[1777705795576,50.08,78316.0,0.0,1.0,0.0,0.0]
[1777705795835,50.08,78316.0,0.0,1.0,0.0,0.0]
[1777705798519,50.08,78317.22,0.0,1.0,0.0,0.0]
[1777705799526,50.08,78316.89,0.0,1.0,0.0,0.0]
[1777705803554,50.08,78316.49,0.0,1.0,0.0,0.0]
[1777705808589,50.08,78316.24,0.0,1.0,0.0,0.0]
[1777705809596,50.08,78315.52,0.0,1.0,0.0,0.0]
[1777705811496,50.08,78315.77,0.0,1.0,0.0,0.0]
[1777705811577,50.08,78315.77,0.0,1.0,0.0,0.0]
[1777705812286,50.08,78315.77,0.0,1.0,0.0,0.0]
[1777705812332,50.08,78315.77,0.0,1.0,0.0,0.0]
[1777705811610,50.08,78315.89,0.0,1.0,0.0,0.0]
[1777705816646,50.08,78315.89,0.0,1.0,0.0,0.0]
[1777705822687,50.08,78315.3,0.0,1.0,0.0,0.0]
[1777705823694,50.08,78314.72,0.0,1.0,0.0,0.0]
[1777705824665,50.08,78314.72,0.0,1.0,0.0,0.0]
[1777705824832,50.08,78314.72,0.0,1.0,0.0,0.0]
[1777705824932,50.08,78314.5,0.0,1.0,0.0,0.0]
[1777705825448,50.08,78314.5,0.0,1.0,0.0,0.0]
[1777705825581,50.08,78314.5,0.0,1.0,0.0,0.0]
[1777705831750,50.08,78315.18,0.0,1.0,0.0,0.0]
[1777705832432,50.08,78315.18,0.0,1.0,0.0,0.0]
[1777705832577,50.08,78315.18,0.0,1.0,0.0,0.0]
[1777705833191,50.08,78315.18,0.0,1.0,0.0,0.0]
[1777705833330,50.08,78315.18,0.0,1.0,0.0,0.0]
[1777705833292,50.08,78314.76,0.0,1.0,0.0,0.0]
[1777705833764,50.08,78314.14,0.0,1.0,0.0,0.0]
[1777705835061,50.08,78314.14,0.0,1.0,0.0,0.0]
[1777705835079,50.08,78314.14,0.0,1.0,0.0,0.0]
[1777705835180,50.08,78306.11,0.0,1.0,0.0,0.0]
[1777705839541,50.08,78305.85,0.0,1.0,0.0,0.0]
[1777705839577,50.08,78305.85,0.0,1.0,0.0,0.0]
[1777705839806,50.08,78305.78,0.0,1.0,0.0,0.0]
[1777705841820,50.08,78306.15,0.0,1.0,0.0,0.0]
[1777705843135,50.08,78306.15,0.0,1.0,0.0,0.0]
[1777705843329,50.08,78306.15,0.0,1.0,0.0,0.0]
[1777705843358,50.08,78305.86,0.0,1.0,0.0,0.0]
[1777705848869,50.08,78305.74,0.0,1.0,0.0,0.0]
[1777705853904,50.08,78305.85,0.0,1.0,0.0,0.0]
[1777705859945,50.08,78305.72,0.0,1.0,0.0,0.0]
[1777705861961,50.08,78309.27,0.0,1.0,0.0,0.0]
[1777705862967,50.08,78311.52,0.0,1.0,0.0,0.0]
[1777705864082,50.08,78311.52,0.0,1.0,0.0,0.0]
[1777705864328,50.08,78311.52,0.0,1.0,0.0,0.0]
[1777705864346,50.08,78311.38,0.0,1.0,0.0,0.0]
[1777705865514,50.08,78311.18,0.0,1.0,0.0,0.0]
[1777705865579,50.08,78311.18,0.0,1.0,0.0,0.0]
[1777705871024,50.08,78313.33,0.0,1.0,0.0,0.0]
[1777705874045,50.08,78314.12,0.0,1.0,0.0,0.0]
[1777705879080,50.08,78314.12,0.0,1.0,0.0,0.0]
[1777705879677,50.08,78314.12,0.0,1.0,0.0,0.0]
[1777705879826,50.08,78314.12,0.0,1.0,0.0,0.0]
[1777705880236,50.08,78314.22,0.0,1.0,0.0,0.0]
[1777705881434,50.08,78314.22,0.0,1.0,0.0,0.0]
[1777705881578,50.08,78314.11,0.0,1.0,0.0,0.0]
[1777705887136,50.08,78313.67,0.0,1.0,0.0,0.0]
[1777705889150,50.08,78313.4,0.0,1.0,0.0,0.0]
[1777705892170,50.08,78313.4,0.0,1.0,0.0,0.0]
[1777705898213,50.08,78313.17,0.0,1.0,0.0,0.0]
[1777705905263,50.08,78312.98,0.0,1.0,0.0,0.0]
[1777705910298,50.08,78312.23,0.0,1.0,0.0,0.0]
[1777705911213,50.08,78312.23,0.0,1.0,0.0,0.0]
[1777705911327,50.08,78312.23,0.0,1.0,0.0,0.0]
[1777705911427,50.08,78312.11,0.0,1.0,0.0,0.0]
[1777705912795,50.08,78312.04,0.0,1.0,0.0,0.0]
[1777705912832,50.08,78312.04,0.0,1.0,0.0,0.0]
[1777705913320,50.08,78311.59,0.0,1.0,0.0,0.0]
[1777705915334,50.08,78311.9,0.0,1.0,0.0,0.0]
[1777705916341,50.08,78311.6,0.0,1.0,0.0,0.0]
[1777705917348,50.08,78311.89,0.0,1.0,0.0,0.0]
[1777705919362,50.08,78311.6,0.0,1.0,0.0,0.0]
[1777705920351,50.08,78311.6,0.0,1.0,0.0,0.0]
[1777705920369,50.08,78309.42,0.0,1.0,0.0,0.0]
[1777705920576,50.08,78309.42,0.0,1.0,0.0,0.0]
[1777705921376,50.08,78304.97,0.0,1.0,0.0,0.0]
[1777705922050,50.08,78304.97,0.0,1.0,0.0,0.0]
[1777705922076,50.08,78304.97,0.0,1.0,0.0,0.0]
[1777705924397,50.08,78304.34,0.0,1.0,0.0,0.0]
[1777705925404,50.08,78302.77,0.0,1.0,0.0,0.0]
[1777705928755,50.08,78302.62,0.0,1.0,0.0,0.0]
[1777705928830,50.08,78302.62,0.0,1.0,0.0,0.0]
[1777705933459,50.08,78302.4,0.0,1.0,0.0,0.0]
[1777705934467,50.08,78302.69,0.0,1.0,0.0,0.0]
[1777705939503,50.08,78302.83,0.0,1.0,0.0,0.0]
[1777705940509,50.08,78303.05,0.0,1.0,0.0,0.0]
[1777705942531,50.08,78302.78,0.0,1.0,0.0,0.0]
[1777705943538,50.08,78303.04,0.0,1.0,0.0,0.0]
[1777705948573,50.08,78303.24,0.0,1.0,0.0,0.0]
[1777705952602,50.08,78304.09,0.0,1.0,0.0,0.0]
[1777705954472,50.08,78304.09,0.0,1.0,0.0,0.0]
[1777705954509,50.08,78304.73,0.0,1.0,0.0,0.0]
[1777705955834,50.08,78304.87,0.0,1.0,0.0,0.0]
[1777705955904,50.08,78304.59,0.0,1.0,0.0,0.0]
[1777705956676,50.08,78304.59,0.0,1.0,0.0,0.0]
[1777705956835,50.08,78304.59,0.0,1.0,0.0,0.0]
[1777705962672,50.08,78304.31,0.0,1.0,0.0,0.0]
[1777705963679,50.08,78302.96,0.0,1.0,0.0,0.0]
[1777705966700,50.08,78303.15,0.0,1.0,0.0,0.0]
[1777705969828,50.08,78303.16,0.0,1.0,0.0,0.0]
[1777705969887,50.08,78303.16,0.0,1.0,0.0,0.0]
[1777705970082,50.08,78303.16,0.0,1.0,0.0,0.0]
[1777705970179,50.08,78302.99,0.0,1.0,0.0,0.0]
[1777705975763,50.08,78303.44,0.0,1.0,0.0,0.0]
[1777705980798,50.08,78303.3,0.0,1.0,0.0,0.0]
[1777705984322,50.08,78303.12,0.0,1.0,0.0,0.0]
[1777705984579,50.08,78303.07,0.0,1.0,0.0,0.0]
[1777705985129,50.08,78303.07,0.0,1.0,0.0,0.0]
[1777705985329,50.08,78303.07,0.0,1.0,0.0,0.0]
[1777705990868,50.08,78303.33,0.0,1.0,0.0,0.0]
[1777705995903,50.08,78303.17,0.0,1.0,0.0,0.0]
[1777706001368,50.08,78303.1,0.0,1.0,0.0,0.0]
[1777706001581,50.08,78303.1,0.0,1.0,0.0,0.0]
[1777706006980,50.08,78307.2,0.0,1.0,0.0,0.0]
[1777706012279,50.08,78308.68,0.0,1.0,0.0,0.0]
[1777706012337,50.08,78308.68,0.0,1.0,0.0,0.0]
[1777706013107,50.08,78308.65,0.0,1.0,0.0,0.0]
[1777706013331,50.08,78308.65,0.0,1.0,0.0,0.0]
[1777706021078,50.08,78308.27,0.0,1.0,0.0,0.0]
[1777706025097,50.08,78307.93,0.0,1.0,0.0,0.0]
[1777706025328,50.08,78307.93,0.0,1.0,0.0,0.0]
[1777706030783,50.08,78308.02,0.0,1.0,0.0,0.0]
[1777706034725,50.08,78308.31,0.0,1.0,0.0,0.0]
[1777706034832,50.08,78308.31,0.0,1.0,0.0,0.0]
[1777706035621,50.08,78308.3,0.0,1.0,0.0,0.0]
[1777706035832,50.08,78308.3,0.0,1.0,0.0,0.0]
[1777706041219,50.08,78308.24,0.0,1.0,0.0,0.0]
[1777706052296,50.08,78308.18,0.0,1.0,0.0,0.0]
[1777706058338,50.08,78307.96,0.0,1.0,0.0,0.0]
[1777706063373,50.08,78308.0,0.0,1.0,0.0,0.0]
[1777706064341,50.08,78308.0,0.0,1.0,0.0,0.0]
[1777706064582,50.08,78308.0,0.0,1.0,0.0,0.0]
[1777706074451,50.08,78307.74,0.0,1.0,0.0,0.0]
[1777706077580,50.08,78308.18,0.0,1.0,0.0,0.0]
[1777706077828,50.08,78308.4,0.0,1.0,0.0,0.0]
[1777706078330,50.08,78308.4,0.0,1.0,0.0,0.0]
[1777706078577,50.08,78308.4,0.0,1.0,0.0,0.0]
[1777706088550,50.08,78308.0,0.0,1.0,0.0,0.0]
[1777706091357,50.08,78313.36,0.0,1.0,0.0,0.0]
[1777706091576,50.08,78313.36,0.0,1.0,0.0,0.0]
[1777706096606,50.08,78315.14,0.0,1.0,0.0,0.0]
[1777706101642,50.08,78315.24,0.0,1.0,0.0,0.0]
[1777706106677,50.08,78316.16,0.0,1.0,0.0,0.0]
[1777706106693,50.08,78316.16,0.0,1.0,0.0,0.0]
[1777706106827,50.08,78316.16,0.0,1.0,0.0,0.0]
[1777706107781,50.08,78316.08,0.0,1.0,0.0,0.0]
[1777706107829,50.08,78316.08,0.0,1.0,0.0,0.0]
[1777706114733,50.08,78315.91,0.0,1.0,0.0,0.0]
[1777706119768,50.08,78315.83,0.0,1.0,0.0,0.0]
[1777706123836,50.08,78314.32,0.0,1.0,0.0,0.0]
[1777706124077,50.08,78314.32,0.0,1.0,0.0,0.0]
[1777706129839,50.08,78312.54,0.0,1.0,0.0,0.0]
[1777706134873,50.08,78312.51,0.0,1.0,0.0,0.0]
[1777706136778,50.08,78312.75,0.0,1.0,0.0,0.0]
[1777706136830,50.08,78312.75,0.0,1.0,0.0,0.0]
[1777706137191,50.08,78312.75,0.0,1.0,0.0,0.0]
[1777706137328,50.08,78312.75,0.0,1.0,0.0,0.0]
[1777706143936,50.08,78312.44,0.0,1.0,0.0,0.0]
[1777706149978,50.08,78312.23,0.0,1.0,0.0,0.0]
[1777706157026,50.08,78311.82,0.0,1.0,0.0,0.0]
[1777706161141,50.08,78311.16,0.0,1.0,0.0,0.0]
[1777706161331,50.08,78311.16,0.0,1.0,0.0,0.0]
[1777706167097,50.08,78310.98,0.0,1.0,0.0,0.0]
[1777706172132,50.08,78311.2,0.0,1.0,0.0,0.0]
[1777706180188,50.08,78310.96,0.0,1.0,0.0,0.0]
[1777706184725,50.08,78310.61,0.0,1.0,0.0,0.0]
[1777706184832,50.08,78311.5,0.0,1.0,0.0,0.0]
[1777706186182,50.08,78311.5,0.0,1.0,0.0,0.0]
[1777706186333,50.08,78311.5,0.0,1.0,0.0,0.0]
[1777706192271,50.08,78311.43,0.0,1.0,0.0,0.0]
[1777706197306,50.08,78311.4,0.0,1.0,0.0,0.0]
[1777706200169,50.08,78311.31,0.0,1.0,0.0,0.0]
[1777706200327,50.08,78311.31,0.0,1.0,0.0,0.0]
[1777706206595,50.08,78311.43,0.0,1.0,0.0,0.0]
[1777706206828,50.08,78310.14,0.0,1.0,0.0,0.0]
[1777706207940,50.08,78306.69,0.0,1.0,0.0,0.0]
[1777706208078,50.08,78306.69,0.0,1.0,0.0,0.0]
[1777706213419,50.08,78307.25,0.0,1.0,0.0,0.0]
[1777706215142,50.08,78306.23,0.0,1.0,0.0,0.0]
[1777706215326,50.08,78306.23,0.0,1.0,0.0,0.0]
[1777706220468,50.08,78306.18,0.0,1.0,0.0,0.0]
[1777706222898,50.08,78306.08,0.0,1.0,0.0,0.0]
[1777706223027,50.08,78306.08,0.0,1.0,0.0,0.0]
[1777706223077,50.08,78306.08,0.0,1.0,0.0,0.0]
[1777706236580,50.08,78305.95,0.0,1.0,0.0,0.0]
[1777706238211,50.08,78306.0,0.0,1.0,0.0,0.0]
[1777706238327,50.08,78306.0,0.0,1.0,0.0,0.0]
[1777706238554,50.08,78306.0,0.0,1.0,0.0,0.0]
[1777706238577,50.08,78306.0,0.0,1.0,0.0,0.0]
[1777706241833,50.08,78305.93,0.0,1.0,0.0,0.0]
[1777706254706,50.08,78306.47,0.0,1.0,0.0,0.0]
[1777706259741,50.08,78306.22,0.0,1.0,0.0,0.0]
[1777706261829,50.08,78306.22,0.0,1.0,0.0,0.0]
[1777706263231,50.08,78306.14,0.0,1.0,0.0,0.0]
[1777706263331,50.08,78306.14,0.0,1.0,0.0,0.0]
[1777706270818,50.08,78305.99,0.0,1.0,0.0,0.0]
[1777706276860,50.08,78305.96,0.0,1.0,0.0,0.0]
[1777706281896,50.08,78305.86,0.0,1.0,0.0,0.0]
[1777706283349,50.08,78305.86,0.0,1.0,0.0,0.0]
[1777706285845,50.08,78306.06,0.0,1.0,0.0,0.0]
[1777706286077,50.08,78311.68,0.0,1.0,0.0,0.0]
[1777706291995,50.08,78312.48,0.0,1.0,0.0,0.0]
[1777706294514,50.08,78312.39,0.0,1.0,0.0,0.0]
[1777706295325,50.08,78312.39,0.0,1.0,0.0,0.0]
[1777706301058,50.08,78312.49,0.0,1.0,0.0,0.0]
[1777706306092,50.08,78312.23,0.0,1.0,0.0,0.0]
[1777706311128,50.08,78312.6,0.0,1.0,0.0,0.0]
[1777706316163,50.08,78312.72,0.0,1.0,0.0,0.0]
[1777706322204,50.08,78312.3,0.0,1.0,0.0,0.0]
[1777706328114,50.08,78312.31,0.0,1.0,0.0,0.0]
[1777706329839,50.08,78312.31,0.0,1.0,0.0,0.0]
[1777706330552,50.08,78312.24,0.0,1.0,0.0,0.0]
[1777706330577,50.08,78312.24,0.0,1.0,0.0,0.0]
[1777706336303,50.08,78311.98,0.0,1.0,0.0,0.0]
[1777706339830,50.08,78309.07,0.0,1.0,0.0,0.0]
[1777706340082,50.08,78309.1,0.0,1.0,0.0,0.0]
[1777706345366,50.08,78309.61,0.0,1.0,0.0,0.0]
[1777706350401,50.08,78309.41,0.0,1.0,0.0,0.0]
[1777706355436,50.08,78309.73,0.0,1.0,0.0,0.0]
[1777706361478,50.08,78309.49,0.0,1.0,0.0,0.0]
[1777706364238,50.08,78309.16,0.0,1.0,0.0,0.0]
[1777706364329,50.08,78309.16,0.0,1.0,0.0,0.0]
[1777706364637,50.08,78309.16,0.0,1.0,0.0,0.0]
[1777706364830,50.08,78309.16,0.0,1.0,0.0,0.0]
[1777706370541,50.08,78309.38,0.0,1.0,0.0,0.0]
[1777706375576,50.08,78309.01,0.0,1.0,0.0,0.0]
[1777706380611,50.08,78308.69,0.0,1.0,0.0,0.0]
[1777706382439,50.08,78313.94,0.0,1.0,0.0,0.0]
[1777706382581,50.08,78313.94,0.0,1.0,0.0,0.0]
[1777706383468,50.08,78313.05,0.0,1.0,0.0,0.0]
[1777706383575,50.08,78313.05,0.0,1.0,0.0,0.0]
[1777706389674,50.08,78315.7,0.0,1.0,0.0,0.0]
[1777706391489,50.08,78313.99,0.0,1.0,0.0,0.0]
[1777706391580,50.08,78313.99,0.0,1.0,0.0,0.0]
[1777706391991,50.08,78313.84,0.0,1.0,0.0,0.0]
[1777706392080,50.08,78313.84,0.0,1.0,0.0,0.0]
[1777706397730,50.08,78313.79,0.0,1.0,0.0,0.0]
[1777706402765,50.08,78313.59,0.0,1.0,0.0,0.0]
[1777706406390,50.08,78313.87,0.0,1.0,0.0,0.0]
[1777706406580,50.08,78313.87,0.0,1.0,0.0,0.0]
[1777706406632,50.08,78313.87,0.0,1.0,0.0,0.0]
[1777706406831,50.08,78313.87,0.0,1.0,0.0,0.0]
[1777706414849,50.08,78314.23,0.0,1.0,0.0,0.0]
[1777706415588,50.08,78314.23,0.0,1.0,0.0,0.0]
[1777706415830,50.08,78314.23,0.0,1.0,0.0,0.0]
[1777706415840,50.08,78314.23,0.0,1.0,0.0,0.0]
[1777706416079,50.08,78313.95,0.0,1.0,0.0,0.0]
[1777706421619,50.08,78316.59,0.0,1.0,0.0,0.0]
[1777706421839,50.08,78316.59,0.0,1.0,0.0,0.0]
[1777706421884,50.08,78316.59,0.0,1.0,0.0,0.0]
[1777706422079,50.08,78316.49,0.0,1.0,0.0,0.0]
[1777706427939,50.08,78319.23,0.0,1.0,0.0,0.0]
[1777706433982,50.08,78318.9,0.0,1.0,0.0,0.0]
[1777706436709,50.08,78318.63,0.0,1.0,0.0,0.0]
[1777706436831,50.08,78318.63,0.0,1.0,0.0,0.0]
[1777706436971,50.08,78318.63,0.0,1.0,0.0,0.0]
[1777706437085,50.08,78318.64,0.0,1.0,0.0,0.0]
[1777706445774,50.08,78318.7,0.0,1.0,0.0,0.0]
[1777706451102,50.08,78318.31,0.0,1.0,0.0,0.0]
[1777706453728,50.08,78318.58,0.0,1.0,0.0,0.0]
[1777706453842,50.08,78318.58,0.0,1.0,0.0,0.0]
[1777706454106,50.08,78318.54,0.0,1.0,0.0,0.0]
[1777706454327,50.08,78318.54,0.0,1.0,0.0,0.0]
[1777706460167,50.08,78318.85,0.0,1.0,0.0,0.0]
[1777706465202,50.08,78318.77,0.0,1.0,0.0,0.0]
[1777706470237,50.08,78319.11,0.0,1.0,0.0,0.0]
[1777706475272,50.08,78319.29,0.0,1.0,0.0,0.0]
[1777706477624,50.08,78319.33,0.0,1.0,0.0,0.0]
[1777706477833,50.08,78319.33,0.0,1.0,0.0,0.0]
[1777706478322,50.08,78320.67,0.0,1.0,0.0,0.0]
[1777706478576,50.08,78320.67,0.0,1.0,0.0,0.0]
[1777706484337,50.08,78324.32,0.0,1.0,0.0,0.0]
[1777706489372,50.08,78324.15,0.0,1.0,0.0,0.0]
[1777706492245,50.08,78323.84,0.0,1.0,0.0,0.0]
[1777706492328,50.08,78323.84,0.0,1.0,0.0,0.0]
[1777706492772,50.08,78323.84,0.0,1.0,0.0,0.0]
[1777706492832,50.08,78323.84,0.0,1.0,0.0,0.0]
[1777706498434,50.08,78324.83,0.0,1.0,0.0,0.0]
[1777706502272,50.08,78325.02,0.0,1.0,0.0,0.0]
[1777706502327,50.08,78325.02,0.0,1.0,0.0,0.0]
[1777706502582,50.08,78325.02,0.0,1.0,0.0,0.0]
[1777706502830,50.08,78325.02,0.0,1.0,0.0,0.0]
[1777706508507,50.08,78325.72,0.0,1.0,0.0,0.0]
[1777706511531,50.08,78326.0,0.0,1.0,0.0,0.0]
[1777706511580,50.08,78326.0,0.0,1.0,0.0,0.0]
[1777706512125,50.08,78325.57,0.0,1.0,0.0,0.0]
[1777706512328,50.08,78325.57,0.0,1.0,0.0,0.0]
[1777706517570,50.08,78325.76,0.0,1.0,0.0,0.0]
[1777706524620,50.08,78325.7,0.0,1.0,0.0,0.0]
[1777706525864,50.08,78325.7,0.0,1.0,0.0,0.0]
[1777706526078,50.08,78325.7,0.0,1.0,0.0,0.0]
[1777706526093,50.08,78325.7,0.0,1.0,0.0,0.0]
[1777706526326,50.08,78325.7,0.0,1.0,0.0,0.0]
[1777706531668,50.08,78326.1,0.0,1.0,0.0,0.0]
[1777706533332,50.08,78326.1,0.0,1.0,0.0,0.0]
[1777706533580,50.08,78326.1,0.0,1.0,0.0,0.0]
[1777706533643,50.08,78326.1,0.0,1.0,0.0,0.0]
[1777706533830,50.08,78326.1,0.0,1.0,0.0,0.0]
[1777706540731,50.08,78326.36,0.0,1.0,0.0,0.0]
[1777706542306,50.08,78326.64,0.0,1.0,0.0,0.0]
[1777706542328,50.08,78326.64,0.0,1.0,0.0,0.0]
[1777706543309,50.08,78327.24,0.0,1.0,0.0,0.0]
[1777706543333,50.08,78327.24,0.0,1.0,0.0,0.0]
[1777706548974,50.08,78327.73,0.0,1.0,0.0,0.0]
[1777706549078,50.08,78327.73,0.0,1.0,0.0,0.0]
[1777706549776,50.08,78328.59,0.0,1.0,0.0,0.0]
[1777706549829,50.08,78328.59,0.0,1.0,0.0,0.0]
[1777706555836,50.08,78328.71,0.0,1.0,0.0,0.0]
[1777706560870,50.08,78330.25,0.0,1.0,0.0,0.0]
[1777706564462,50.08,78332.48,0.0,1.0,0.0,0.0]
[1777706564581,50.08,78332.48,0.0,1.0,0.0,0.0]
[1777706564967,50.08,78332.48,0.0,1.0,0.0,0.0]
[1777706565080,50.08,78332.48,0.0,1.0,0.0,0.0]
[1777706570944,50.08,78335.15,0.0,1.0,0.0,0.0]
[1777706572015,50.08,78335.15,0.0,1.0,0.0,0.0]
[1777706572084,50.08,78335.15,0.0,1.0,0.0,0.0]
[1777706579000,50.08,78337.19,0.0,1.0,0.0,0.0]
[1777706580062,50.08,78337.19,0.0,1.0,0.0,0.0]
[1777706580078,50.08,78337.19,0.0,1.0,0.0,0.0]
[1777706580621,50.08,78337.19,0.0,1.0,0.0,0.0]
[1777706580829,50.08,78337.19,0.0,1.0,0.0,0.0]
[1777706587059,50.08,78337.77,0.0,1.0,0.0,0.0]
[1777706591120,50.08,78333.06,0.0,1.0,0.0,0.0]
[1777706591328,50.08,78332.3,0.0,1.0,0.0,0.0]
[1777706591855,50.08,78332.3,0.0,1.0,0.0,0.0]
[1777706592082,50.08,78332.3,0.0,1.0,0.0,0.0]
[1777706597129,50.08,78333.21,0.0,1.0,0.0,0.0]
[1777706602165,50.08,78332.1,0.0,1.0,0.0,0.0]
[1777706603520,50.08,78332.35,0.0,1.0,0.0,0.0]
[1777706603580,50.08,78332.35,0.0,1.0,0.0,0.0]
[1777706604338,50.08,78332.32,0.0,1.0,0.0,0.0]
[1777706604583,50.08,78332.32,0.0,1.0,0.0,0.0]
[1777706610221,50.08,78332.54,0.0,1.0,0.0,0.0]
[1777706615256,50.08,78332.7,0.0,1.0,0.0,0.0]
[1777706617345,50.08,78333.12,0.0,1.0,0.0,0.0]
[1777706617578,50.08,78333.12,0.0,1.0,0.0,0.0]
[1777706617647,50.08,78333.12,0.0,1.0,0.0,0.0]
[1777706617832,50.08,78333.12,0.0,1.0,0.0,0.0]
[1777706623312,50.08,78334.9,0.0,1.0,0.0,0.0]
[1777706629355,50.08,78333.44,0.0,1.0,0.0,0.0]
[1777706630479,50.08,78333.44,0.0,1.0,0.0,0.0]
[1777706630578,50.08,78333.44,0.0,1.0,0.0,0.0]
[1777706631193,50.08,78333.44,0.0,1.0,0.0,0.0]
[1777706631331,50.08,78334.36,0.0,1.0,0.0,0.0]
[1777706638418,50.08,78334.33,0.0,1.0,0.0,0.0]
[1777706639411,50.08,78334.33,0.0,1.0,0.0,0.0]
[1777706639585,50.08,78334.33,0.0,1.0,0.0,0.0]
[1777706640110,50.08,78334.33,0.0,1.0,0.0,0.0]
[1777706640330,50.08,78336.59,0.0,1.0,0.0,0.0]
[1777706653523,50.08,78336.73,0.0,1.0,0.0,0.0]
[1777706658558,50.08,78336.43,0.0,1.0,0.0,0.0]
[1777706663593,50.08,78336.15,0.0,1.0,0.0,0.0]
[1777706669635,50.08,78336.04,0.0,1.0,0.0,0.0]
[1777706674670,50.08,78336.01,0.0,1.0,0.0,0.0]
[1777706678166,50.08,78335.82,0.0,1.0,0.0,0.0]
[1777706678328,50.08,78335.86,0.0,1.0,0.0,0.0]
[1777706679060,50.08,78335.86,0.0,1.0,0.0,0.0]
[1777706679083,50.08,78335.86,0.0,1.0,0.0,0.0]
[1777706684499,50.08,78331.8,0.0,1.0,0.0,0.0]
[1777706684580,50.08,78331.8,0.0,1.0,0.0,0.0]
[1777706685225,50.08,78331.8,0.0,1.0,0.0,0.0]
[1777706685327,50.08,78331.78,0.0,1.0,0.0,0.0]
[1777706698840,50.08,78329.56,0.0,1.0,0.0,0.0]
[1777706700997,50.08,78328.9,0.0,1.0,0.0,0.0]
[1777706701081,50.08,78328.9,0.0,1.0,0.0,0.0]
[1777706701098,50.08,78327.42,0.0,1.0,0.0,0.0]
[1777706701823,50.08,78327.42,0.0,1.0,0.0,0.0]
[1777706702089,50.08,78327.42,0.0,1.0,0.0,0.0]
[1777706707903,50.08,78327.45,0.0,1.0,0.0,0.0]
[1777706718979,50.08,78327.14,0.0,1.0,0.0,0.0]
[1777706719714,50.08,78327.14,0.0,1.0,0.0,0.0]
[1777706719828,50.08,78327.14,0.0,1.0,0.0,0.0]
[1777706720014,50.08,78327.14,0.0,1.0,0.0,0.0]
[1777706720078,50.08,78327.14,0.0,1.0,0.0,0.0]
[1777706720176,50.08,78327.32,0.0,1.0,0.0,0.0]
[1777706726029,50.08,78327.31,0.0,1.0,0.0,0.0]
[1777706728853,50.08,78327.12,0.0,1.0,0.0,0.0]
[1777706729076,50.08,78327.12,0.0,1.0,0.0,0.0]
[1777706729176,50.08,78327.12,0.0,1.0,0.0,0.0]
[1777706729640,50.08,78327.12,0.0,1.0,0.0,0.0]
[1777706729833,50.08,78327.12,0.0,1.0,0.0,0.0]
[1777706732071,50.08,78326.58,0.0,1.0,0.0,0.0]
[1777706738113,50.08,78326.64,0.0,1.0,0.0,0.0]
[1777706741313,50.08,78326.48,0.0,1.0,0.0,0.0]
[1777706741330,50.08,78326.48,0.0,1.0,0.0,0.0]
[1777706744027,50.08,78326.64,0.0,1.0,0.0,0.0]
[1777706744079,50.08,78326.64,0.0,1.0,0.0,0.0]
[1777706744154,50.08,78326.15,0.0,1.0,0.0,0.0]
[1777706745162,50.08,78326.47,0.0,1.0,0.0,0.0]
[1777706746169,50.08,78326.19,0.0,1.0,0.0,0.0]
[1777706750197,50.08,78326.59,0.0,1.0,0.0,0.0]
[1777706751204,50.08,78326.38,0.0,1.0,0.0,0.0]
[1777706757246,50.08,78325.94,0.0,1.0,0.0,0.0]
[1777706759482,50.08,78325.88,0.0,1.0,0.0,0.0]
[1777706759576,50.08,78325.88,0.0,1.0,0.0,0.0]
[1777706759677,50.08,78325.88,0.0,1.0,0.0,0.0]
[1777706760625,50.08,78325.88,0.0,1.0,0.0,0.0]
[1777706760827,50.08,78325.88,0.0,1.0,0.0,0.0]
[1777706762281,50.08,78325.4,0.0,1.0,0.0,0.0]
[1777706764295,50.08,78325.62,0.0,1.0,0.0,0.0]
[1777706765301,50.08,78325.41,0.0,1.0,0.0,0.0]
[1777706766309,50.08,78325.62,0.0,1.0,0.0,0.0]
[1777706767315,50.08,78325.8,0.0,1.0,0.0,0.0]
[1777706769330,50.08,78325.39,0.0,1.0,0.0,0.0]
[1777706770337,50.08,78325.64,0.0,1.0,0.0,0.0]
[1777706772351,50.08,78325.37,0.0,1.0,0.0,0.0]
[1777706773358,50.08,78324.33,0.0,1.0,0.0,0.0]
[1777706774364,50.08,78324.63,0.0,1.0,0.0,0.0]
[1777706774763,50.08,78324.63,0.0,1.0,0.0,0.0]
[1777706774828,50.08,78324.63,0.0,1.0,0.0,0.0]
[1777706775827,50.08,78324.62,0.0,1.0,0.0,0.0]
[1777706776379,50.08,78324.44,0.0,1.0,0.0,0.0]
[1777706781414,50.08,78324.47,0.0,1.0,0.0,0.0]
[1777706789470,50.08,78325.31,0.0,1.0,0.0,0.0]
[1777706791267,50.08,78325.31,0.0,1.0,0.0,0.0]
[1777706791328,50.08,78325.31,0.0,1.0,0.0,0.0]
[1777706796519,50.08,78324.75,0.0,1.0,0.0,0.0]
[1777706798993,50.08,78326.85,0.0,1.0,0.0,0.0]
[1777706799082,50.08,78326.85,0.0,1.0,0.0,0.0]
[1777706799729,50.08,78326.6,0.0,1.0,0.0,0.0]
[1777706799830,50.08,78326.6,0.0,1.0,0.0,0.0]
[1777706806589,50.08,78326.13,0.0,1.0,0.0,0.0]
[1777706811624,50.08,78326.32,0.0,1.0,0.0,0.0]
[1777706816169,50.08,78325.18,0.0,1.0,0.0,0.0]
[1777706816329,50.08,78325.18,0.0,1.0,0.0,0.0]
[1777706821143,50.08,78325.07,0.0,1.0,0.0,0.0]
[1777706821332,50.08,78325.07,0.0,1.0,0.0,0.0]
[1777706821638,50.08,78324.2,0.0,1.0,0.0,0.0]
[1777706821830,50.08,78324.2,0.0,1.0,0.0,0.0]
[1777706827736,50.08,78324.23,0.0,1.0,0.0,0.0]
[1777706828915,50.08,78324.23,0.0,1.0,0.0,0.0]
[1777706829078,50.08,78324.23,0.0,1.0,0.0,0.0]
[1777706834785,50.08,78324.05,0.0,1.0,0.0,0.0]
[1777706840827,50.08,78324.1,0.0,1.0,0.0,0.0]
[1777706846869,50.08,78324.15,0.0,1.0,0.0,0.0]
[1777706847975,50.08,78324.15,0.0,1.0,0.0,0.0]
[1777706848082,50.08,78324.15,0.0,1.0,0.0,0.0]
[1777706848631,50.08,78324.06,0.0,1.0,0.0,0.0]
[1777706848828,50.08,78324.06,0.0,1.0,0.0,0.0]
[1777706855932,50.08,78324.87,0.0,1.0,0.0,0.0]
[1777706860517,50.08,78324.79,0.0,1.0,0.0,0.0]
[1777706860579,50.08,78324.79,0.0,1.0,0.0,0.0]
[1777706860743,50.08,78324.79,0.0,1.0,0.0,0.0]
[1777706860832,50.08,78324.79,0.0,1.0,0.0,0.0]
[1777706871036,50.08,78324.76,0.0,1.0,0.0,0.0]
[1777706876072,50.08,78325.79,0.0,1.0,0.0,0.0]
[1777706877562,50.08,78325.62,0.0,1.0,0.0,0.0]
[1777706877582,50.08,78325.62,0.0,1.0,0.0,0.0]
[1777706882011,50.08,78324.71,0.0,1.0,0.0,0.0]
[1777706882078,50.08,78324.71,0.0,1.0,0.0,0.0]
[1777706882281,50.08,78324.71,0.0,1.0,0.0,0.0]
[1777706882328,50.08,78324.71,0.0,1.0,0.0,0.0]
[1777706890170,50.08,78324.17,0.0,1.0,0.0,0.0]
[1777706895204,50.08,78324.12,0.0,1.0,0.0,0.0]
[1777706901247,50.08,78324.52,0.0,1.0,0.0,0.0]
[1777706906282,50.08,78324.0,0.0,1.0,0.0,0.0]
[1777706911317,50.08,78323.95,0.0,1.0,0.0,0.0]
[1777706917359,50.08,78324.57,0.0,1.0,0.0,0.0]
[1777706918568,50.08,78324.67,0.0,1.0,0.0,0.0]
[1777706918579,50.08,78324.67,0.0,1.0,0.0,0.0]
[1777706923142,50.08,78322.25,0.0,1.0,0.0,0.0]
[1777706923331,50.08,78322.25,0.0,1.0,0.0,0.0]
[1777706923574,50.08,78322.11,0.0,1.0,0.0,0.0]
[1777706923831,50.08,78322.11,0.0,1.0,0.0,0.0]
[1777706931457,50.08,78322.01,0.0,1.0,0.0,0.0]
[1777706936492,50.08,78322.13,0.0,1.0,0.0,0.0]
[1777706939683,50.08,78321.78,0.0,1.0,0.0,0.0]
[1777706939831,50.08,78321.78,0.0,1.0,0.0,0.0]
[1777706943827,50.08,78320.26,0.0,1.0,0.0,0.0]
[1777706944078,50.08,78320.26,0.0,1.0,0.0,0.0]
[1777706948248,50.08,78319.02,0.0,1.0,0.0,0.0]
[1777706948326,50.08,78319.02,0.0,1.0,0.0,0.0]
[1777706956635,50.08,78319.02,0.0,1.0,0.0,0.0]
[1777706958260,50.08,78319.02,0.0,1.0,0.0,0.0]
[1777706958333,50.08,78319.02,0.0,1.0,0.0,0.0]
[1777706959254,50.08,78319.16,0.0,1.0,0.0,0.0]
[1777706959330,50.08,78319.16,0.0,1.0,0.0,0.0]
[1777706964705,50.08,78318.93,0.0,1.0,0.0,0.0]
[1777706974775,50.08,78318.93,0.0,1.0,0.0,0.0]
[1777706976115,50.08,78318.93,0.0,1.0,0.0,0.0]
[1777706976334,50.08,78318.93,0.0,1.0,0.0,0.0]
[1777706983838,50.08,78318.58,0.0,1.0,0.0,0.0]
[1777706988873,50.08,78318.86,0.0,1.0,0.0,0.0]
[1777706993908,50.08,78318.68,0.0,1.0,0.0,0.0]
[1777706998943,50.08,78318.97,0.0,1.0,0.0,0.0]
[1777707004719,50.08,78318.2,0.0,0.99778,0.0,0.0]
[1777707009726,50.08,78318.36,0.0,0.99556,0.0,0.0]
[1777707015334,50.08,78318.2,0.0,0.99333,0.0,0.0]
[1777707015576,50.08,78318.2,0.0,0.99333,0.0,0.0]
[1777707017631,50.08,78318.11,0.0,0.99111,0.0,0.0]
[1777707017834,50.08,78318.11,0.0,0.99111,0.0,0.0]
[1777707023571,50.08,78318.01,0.0,0.98889,0.0,0.0]
[1777707024759,50.08,78318.01,0.0,0.98889,0.0,0.0]
[1777707025838,50.08,78318.6,0.0,0.98667,0.0,0.0]
[1777707026338,50.08,78318.6,0.0,0.98667,0.0,0.0]
[1777707026427,50.08,78318.6,0.0,0.98667,0.0,0.0]
[1777707032175,50.08,78318.32,0.0,0.98444,0.0,0.0]
[1777707037210,50.08,78324.33,0.0,0.98,0.0,0.0]
[1777707042245,50.08,78324.35,0.0,0.97778,0.0,0.0]
[1777707048287,50.08,78324.6,0.0,0.97556,0.0,0.0]
[1777707053769,50.08,78324.76,0.0,0.97111,0.0,0.0]
[1777707059364,50.08,78324.76,0.0,0.96889,0.0,0.0]
[1777707064399,50.08,78324.76,0.0,0.96667,0.0,0.0]
[1777707069434,50.08,78314.81,0.0,0.96222,0.0,0.0]
[1777707074469,50.08,78313.19,0.0,0.96,0.0,0.0]
[1777707079504,50.08,78313.22,0.0,0.95778,0.0,0.0]
[1777707085546,50.08,78313.4,0.0,0.95333,0.0,0.0]
[1777707090581,50.08,78312.71,0.0,0.95111,0.0,0.0]
[1777707095616,50.08,78312.41,0.0,0.94889,0.0,0.0]
[1777707100651,50.08,78312.61,0.0,0.94667,0.0,0.0]
[1777707105685,50.08,78305.16,0.0,0.94222,0.0,0.0]
[1777707110721,50.08,78304.55,0.0,0.94,0.0,0.0]
[1777707115831,50.08,78303.1,0.0,0.93778,0.0,0.0]
[1777707121836,50.08,78302.61,0.0,0.93333,0.0,0.0]
[1777707127840,50.08,78297.53,0.0,0.93111,0.0,0.0]
[1777707132875,50.08,78294.1,0.0,0.92667,0.0,0.0]
[1777707138917,50.08,78293.94,0.0,0.92444,0.0,0.0]
[1777707143952,50.08,78292.95,0.0,0.92222,0.0,0.0]
[1777707149994,50.08,78293.65,0.0,0.91778,0.0,0.0]
[1777707155029,50.08,78293.75,0.0,0.91556,0.0,0.0]
[1777707160875,50.08,78293.55,0.0,0.91111,0.0,0.0]
[1777707166108,50.08,78292.63,0.0,0.90889,0.0,0.0]
[1777707171143,50.08,78292.04,0.0,0.90667,0.0,0.0]
[1777707176179,50.08,78291.83,0.0,0.90444,0.0,0.0]
[1777707181214,50.08,78291.89,0.0,0.9,0.0,0.0]
[1777707186249,50.08,78292.33,0.0,0.89778,0.0,0.0]
[1777707191284,50.08,78299.84,0.0,0.89556,0.0,0.0]
[1777707196319,50.08,78299.91,0.0,0.89333,0.0,0.0]
[1777707202361,50.08,78299.43,0.0,0.88889,0.0,0.0]
[1777707207396,50.08,78299.79,0.0,0.88667,0.0,0.0]
[1777707212431,50.08,78293.34,0.0,0.88444,0.0,0.0]
[1777707217467,50.08,78290.16,0.0,0.88,0.0,0.0]
[1777707223508,50.08,78289.41,0.0,0.87778,0.0,0.0]
[1777707229551,50.08,78289.61,0.0,0.87333,0.0,0.0]
[1777707234587,50.08,78289.41,0.0,0.87111,0.0,0.0]
[1777707239955,50.08,78289.3,0.0,0.86889,0.0,0.0]
[1777707245664,50.08,78289.35,0.0,0.86444,0.0,0.0]
[1777707251967,50.08,78289.23,0.0,0.86222,0.0,0.0]
[1777707257748,50.08,78288.22,0.0,0.85778,0.0,0.0]
[1777707263790,50.08,78285.66,0.0,0.85556,0.0,0.0]
[1777707268826,50.08,78285.65,0.0,0.85333,0.0,0.0]
[1777707273860,50.08,78278.22,0.0,0.84889,0.0,0.0]
[1777707278995,50.08,78278.09,0.0,0.84667,0.0,0.0]
[1777707284000,50.08,78277.52,0.0,0.84444,0.0,0.0]
[1777707290006,50.08,78277.8,0.0,0.84,0.0,0.0]
[1777707295011,50.08,78277.63,0.0,0.83778,0.0,0.0]
[1777707300045,50.08,78277.57,0.0,0.83556,0.0,0.0]
[1777707305080,50.08,78277.47,0.0,0.83111,0.0,0.0]
[1777707310115,50.08,78277.36,0.0,0.82889,0.0,0.0]
[1777707315149,50.08,78277.37,0.0,0.82667,0.0,0.0]
[1777707320184,50.08,78277.37,0.0,0.82444,0.0,0.0]
[1777707325220,50.08,78283.14,0.0,0.82,0.0,0.0]
[1777707331262,50.08,78283.08,0.0,0.81778,0.0,0.0]
[1777707336297,50.08,78283.1,0.0,0.81556,0.0,0.0]
[1777707342339,50.08,78283.03,0.0,0.81111,0.0,0.0]
[1777707348067,50.08,78282.72,0.0,0.80889,0.0,0.0]
[1777707353416,50.08,78282.71,0.0,0.80444,0.0,0.0]
[1777707359078,50.08,78281.27,0.0,0.80222,0.0,0.0]
[1777707364493,50.08,78281.28,0.0,0.8,0.0,0.0]
[1777707369528,50.08,78281.23,0.0,0.79556,0.0,0.0]
[1777707374563,50.08,78281.0,0.0,0.79333,0.0,0.0]
[1777707380604,50.08,78280.92,0.0,0.79111,0.0,0.0]
[1777707386105,50.08,78280.7,0.0,0.78667,0.0,0.0]
[1777707391683,50.08,78279.26,0.0,0.78444,0.0,0.0]
[1777707396718,50.08,78277.68,0.0,0.78222,0.0,0.0]
[1777707401753,50.08,78276.39,0.0,0.77778,0.0,0.0]
[1777707406788,50.08,78275.47,0.0,0.77556,0.0,0.0]
[1777707412832,50.08,78274.65,0.0,0.77111,0.0,0.0]
[1777707417867,50.08,78274.73,0.0,0.76889,0.0,0.0]
[1777707422902,50.08,78271.43,0.0,0.76667,0.0,0.0]
[1777707427937,50.08,78269.18,0.0,0.76444,0.0,0.0]
[1777707433979,50.08,78262.39,0.0,0.76,0.0,0.0]
[1777707439014,50.08,78262.23,0.0,0.75778,0.0,0.0]
[1777707445056,50.08,78261.62,0.0,0.75333,0.0,0.0]
[1777707450172,50.08,78261.65,0.0,0.75111,0.0,0.0]
[1777707456178,50.08,78260.93,0.0,0.74667,0.0,0.0]
[1777707462184,50.08,78260.35,0.0,0.74444,0.0,0.0]
[1777707467210,50.08,78260.37,0.0,0.74222,0.0,0.0]
[1777707472246,50.08,78260.37,0.0,0.73778,0.0,0.0]
[1777707477281,50.08,78260.34,0.0,0.73556,0.0,0.0]
[1777707482316,50.08,78260.24,0.0,0.73333,0.0,0.0]
[1777707487351,50.08,78260.24,0.0,0.73111,0.0,0.0]
[1777707492387,50.08,78260.24,0.0,0.72667,0.0,0.0]
[1777707498428,50.08,78260.05,0.0,0.72444,0.0,0.0]
[1777707503464,50.08,78259.83,0.0,0.72222,0.0,0.0]
[1777707509506,50.08,78258.49,0.0,0.71778,0.0,0.0]
[1777707514544,50.08,78256.48,0.0,0.71556,0.0,0.0]
[1777707519579,50.08,78255.66,0.0,0.71333,0.0,0.0]
[1777707524614,50.08,78258.54,0.0,0.70889,0.0,0.0]
[1777707530252,50.08,78257.6,0.0,0.70667,0.0,0.0]
[1777707535257,50.08,78257.6,0.0,0.70444,0.0,0.0]
[1777707540725,50.08,78257.6,0.0,0.7,0.0,0.0]
[1777707545761,50.08,78257.34,0.0,0.69778,0.0,0.0]
[1777707550796,50.08,78257.33,0.0,0.69556,0.0,0.0]
[1777707556838,50.08,78257.81,0.0,0.69111,0.0,0.0]
[1777707561874,50.08,78257.81,0.0,0.68889,0.0,0.0]
[1777707567916,50.08,78257.75,0.0,0.68667,0.0,0.0]
[1777707572951,50.08,78258.39,0.0,0.68222,0.0,0.0]
[1777707577986,50.08,78259.01,0.0,0.68,0.0,0.0]
[1777707584028,50.08,78261.47,0.0,0.67778,0.0,0.0]
[1777707589062,50.08,78261.59,0.0,0.67333,0.0,0.0]
[1777707594143,50.08,78262.53,0.0,0.67111,0.0,0.0]
[1777707599178,50.08,78262.26,0.0,0.66889,0.0,0.0]
[1777707604212,50.08,78262.31,0.0,0.66667,0.0,0.0]
[1777707609249,50.08,78262.53,0.0,0.66222,0.0,0.0]
[1777707614284,50.08,78262.63,0.0,0.66,0.0,0.0]
[1777707619320,50.08,78260.86,0.0,0.65778,0.0,0.0]
[1777707624347,50.08,78258.56,0.0,0.65333,0.0,0.0]
[1777707629390,50.08,78257.48,0.0,0.65111,0.0,0.0]
[1777707634425,50.08,78257.15,0.0,0.64889,0.0,0.0]
[1777707640363,50.08,78257.15,0.0,0.64444,0.0,0.0]
[1777707645502,50.08,78256.99,0.0,0.64222,0.0,0.0]
[1777707650537,50.08,78256.67,0.0,0.64,0.0,0.0]
[1777707655572,50.08,78254.18,0.0,0.63778,0.0,0.0]
[1777707661614,50.08,78253.98,0.0,0.63333,0.0,0.0]
[1777707666650,50.08,78254.24,0.0,0.63111,0.0,0.0]
[1777707671685,50.08,78254.13,0.0,0.62889,0.0,0.0]
[1777707676722,50.08,78255.15,0.0,0.62444,0.0,0.0]
[1777707681757,50.08,78254.5,0.0,0.62222,0.0,0.0]
[1777707687410,50.08,78255.05,0.0,0.62,0.0,0.0]
[1777707692835,50.08,78254.98,0.0,0.61556,0.0,0.0]
[1777707697870,50.08,78254.96,0.0,0.61333,0.0,0.0]
[1777707702905,50.08,78254.98,0.0,0.61111,0.0,0.0]
[1777707707940,50.08,78254.93,0.0,0.60889,0.0,0.0]
[1777707712975,50.08,78254.22,0.0,0.60444,0.0,0.0]
[1777707718011,50.08,78254.28,0.0,0.60222,0.0,0.0]
[1777707723045,50.08,78249.06,0.0,0.6,0.0,0.0]
[1777707728080,50.08,78248.69,0.0,0.59778,0.0,0.0]
[1777707733116,50.08,78247.68,0.0,0.59333,0.0,0.0]
[1777707738150,50.08,78247.62,0.0,0.59111,0.0,0.0]
[1777707743186,50.08,78246.17,0.0,0.58889,0.0,0.0]
[1777707748221,50.08,78246.06,0.0,0.58667,0.0,0.0]
[1777707753476,50.08,78245.8,0.0,0.58222,0.0,0.0]
[1777707759299,50.08,78245.52,0.0,0.58,0.0,0.0]
[1777707764333,50.08,78245.56,0.0,0.57778,0.0,0.0]
[1777707769368,50.08,78245.35,0.0,0.57333,0.0,0.0]
[1777707774497,50.08,78245.45,0.0,0.57111,0.0,0.0]
[1777707780446,50.08,78244.97,0.0,0.56667,0.0,0.0]
[1777707785483,50.08,78244.96,0.0,0.56444,0.0,0.0]
[1777707790518,50.08,78244.27,0.0,0.56222,0.0,0.0]
[1777707795554,50.08,78244.21,0.0,0.56,0.0,0.0]
[1777707800589,50.08,78244.37,0.0,0.55556,0.0,0.0]
[1777707805624,50.08,78244.38,0.0,0.55333,0.0,0.0]
[1777707810660,50.08,78244.35,0.0,0.55111,0.0,0.0]
[1777707815694,50.08,78243.77,0.0,0.54889,0.0,0.0]
[1777707820730,50.08,78243.86,0.0,0.54444,0.0,0.0]
[1777707826773,50.08,78240.51,0.0,0.54222,0.0,0.0]
[1777707831808,50.08,78240.25,0.0,0.54,0.0,0.0]
[1777707836843,50.08,78239.5,0.0,0.53556,0.0,0.0]
[1777707841878,50.08,78239.54,0.0,0.53333,0.0,0.0]
[1777707846913,50.08,78239.79,0.0,0.53111,0.0,0.0]
[1777707851948,50.08,78239.7,0.0,0.52889,0.0,0.0]
[1777707856983,50.08,78238.64,0.0,0.52444,0.0,0.0]
[1777707862018,50.08,78238.6,0.0,0.52222,0.0,0.0]
[1777707867053,50.08,78238.72,0.0,0.52,0.0,0.0]
[1777707872088,50.08,78238.38,0.0,0.51778,0.0,0.0]
[1777707877600,50.08,78240.21,0.0,0.51333,0.0,0.0]
[1777707883165,50.08,78240.11,0.0,0.51111,0.0,0.0]
[1777707889206,50.08,78239.99,0.0,0.50667,0.0,0.0]
[1777707894573,50.08,78239.89,0.0,0.50444,0.0,0.0]
[1777707900285,50.08,78239.89,0.0,0.50222,0.0,0.0]
[1777707904313,50.08,78242.93,0.0,0.5,0.0,0.0]
[1777707905320,50.08,78255.08,0.0,0.49778,0.0,0.0]
[1777707911362,50.08,78252.44,0.0,0.49556,0.0,0.0]
[1777707916397,50.08,78251.45,0.0,0.49333,0.0,0.0]
[1777707922439,50.08,78251.49,0.0,0.48889,0.0,0.0]
[1777707927474,50.08,78248.89,0.0,0.48667,0.0,0.0]
[1777707932509,50.08,78248.77,0.0,0.48444,0.0,0.0]
[1777707938551,50.08,78248.79,0.0,0.48,0.0,0.0]
[1777707943586,50.08,78248.85,0.0,0.47778,0.0,0.0]
[1777707948622,50.08,78248.39,0.0,0.47333,0.0,0.0]
[1777707953656,50.08,78248.25,0.0,0.47111,0.0,0.0]
[1777707958691,50.08,78248.17,0.0,0.46889,0.0,0.0]
[1777707963725,50.08,78248.18,0.0,0.46667,0.0,0.0]
[1777707969768,50.08,78247.8,0.0,0.46222,0.0,0.0]
[1777707974803,50.08,78247.83,0.0,0.46,0.0,0.0]
[1777707979839,50.08,78247.65,0.0,0.45778,0.0,0.0]
[1777707985881,50.08,78247.55,0.0,0.45333,0.0,0.0]
[1777707990916,50.08,78246.92,0.0,0.45111,0.0,0.0]
[1777707996957,50.08,78246.14,0.0,0.44667,0.0,0.0]
[1777708003000,50.08,78246.12,0.0,0.44444,0.0,0.0]
[1777708009046,50.08,78245.82,0.0,0.44,0.0,0.0]
[1777708014739,50.08,78245.77,0.0,0.43778,0.0,0.0]
[1777708020123,50.08,78245.8,0.0,0.43556,0.0,0.0]
[1777708025157,50.08,78245.1,0.0,0.43111,0.0,0.0]
[1777708031200,50.08,78244.86,0.0,0.42889,0.0,0.0]
[1777708036235,50.08,78245.07,0.0,0.42667,0.0,0.0]
[1777708041270,50.08,78245.12,0.0,0.42222,0.0,0.0]
[1777708046305,50.08,78245.22,0.0,0.42,0.0,0.0]
[1777708051340,50.08,78245.19,0.0,0.41778,0.0,0.0]
[1777708057382,50.08,78244.98,0.0,0.41333,0.0,0.0]
[1777708062718,50.08,78245.07,0.0,0.41111,0.0,0.0]
[1777708068459,50.08,78244.97,0.0,0.40889,0.0,0.0]
[1777708073494,50.08,78245.01,0.0,0.40444,0.0,0.0]
[1777708078804,50.08,78245.01,0.0,0.40222,0.0,0.0]
[1777708084571,50.08,78244.85,0.0,0.4,0.0,0.0]
[1777708085102,50.08,78244.85,0.0,0.4,0.0,0.0]
[1777708085578,50.08,78244.91,0.0,0.39778,0.0,0.0]
[1777708089521,50.08,78244.91,0.0,0.39778,0.0,0.0]
[1777708090644,50.08,78244.91,0.0,0.39556,0.0,0.0]
[1777708094138,50.08,78244.94,0.0,0.39333,0.0,0.0]
[1777708095068,50.08,78244.94,0.0,0.39333,0.0,0.0]
[1777708095180,50.08,78244.94,0.0,0.39333,0.0,0.0]
[1777708098741,50.08,78244.88,0.0,0.39111,0.0,0.0]
[1777708099883,50.08,78244.88,0.0,0.39111,0.0,0.0]
[1777708103332,50.08,78244.78,0.0,0.38889,0.0,0.0]
[1777708104546,50.08,78244.78,0.0,0.38889,0.0,0.0]
[1777708106162,50.08,78244.77,0.0,0.38667,0.0,0.0]
[1777708107913,50.08,78244.77,0.0,0.38667,0.0,0.0]
[1777708108976,50.08,78244.77,0.0,0.38667,0.0,0.0]
[1777708112503,50.08,78243.63,0.0,0.38444,0.0,0.0]
[1777708113617,50.08,78243.63,0.0,0.38444,0.0,0.0]
[1777708115222,50.08,78243.44,0.0,0.38222,0.0,0.0]
[1777708117108,50.08,78243.44,0.0,0.38222,0.0,0.0]
[1777708118175,50.08,78242.75,0.0,0.38,0.0,0.0]
[1777708121705,50.08,78242.75,0.0,0.38,0.0,0.0]
[1777708122882,50.08,78242.74,0.0,0.37778,0.0,0.0]
[1777708126319,50.08,78243.11,0.0,0.37556,0.0,0.0]
[1777708127625,50.08,78243.11,0.0,0.37556,0.0,0.0]
[1777708132907,50.08,78242.92,0.0,0.37111,0.0,0.0]
[1777708138949,50.08,78245.87,0.0,0.36889,0.0,0.0]
[1777708143984,50.08,78246.0,0.0,0.36667,0.0,0.0]
[1777708149019,50.08,78245.45,0.0,0.36222,0.0,0.0]
[1777708155062,50.08,78245.58,0.0,0.36,0.0,0.0]
[1777708156541,50.08,78245.58,0.0,0.36,0.0,0.0]
[1777708162111,50.08,78245.48,0.0,0.35556,0.0,0.0]
[1777708167146,50.08,78245.35,0.0,0.35333,0.0,0.0]
[1777708172181,50.08,78245.24,0.0,0.35111,0.0,0.0]
[1777708177216,50.08,78243.78,0.0,0.34667,0.0,0.0]
[1777708182250,50.08,78243.12,0.0,0.34444,0.0,0.0]
[1777708187286,50.08,78242.16,0.0,0.34222,0.0,0.0]
[1777708192321,50.08,78241.82,0.0,0.34,0.0,0.0]
[1777708195823,50.08,78241.56,0.0,0.33778,0.0,0.0]
[1777708205414,50.08,78240.93,0.0,0.33111,0.0,0.0]
[1777708210450,50.08,78240.92,0.0,0.32889,0.0,0.0]
[1777708216492,50.08,78240.9,0.0,0.32667,0.0,0.0]
[1777708221527,50.08,78240.45,0.0,0.32222,0.0,0.0]
[1777708226562,50.08,78240.45,0.0,0.32,0.0,0.0]
[1777708228912,50.08,78240.45,0.0,0.32,0.0,0.0]
[1777708229979,50.08,78240.33,0.0,0.31778,0.0,0.0]
[1777708233374,50.08,78240.33,0.0,0.31778,0.0,0.0]
[1777708234410,50.08,78240.37,0.0,0.31556,0.0,0.0]
[1777708239966,50.08,78240.37,0.0,0.31333,0.0,0.0]
[1777708244971,50.08,78240.36,0.0,0.30889,0.0,0.0]
[1777708251738,50.08,78240.36,0.0,0.30667,0.0,0.0]
[1777708256774,50.08,78240.3,0.0,0.30444,0.0,0.0]
[1777708261808,50.08,78240.32,0.0,0.3,0.0,0.0]
[1777708266843,50.08,78239.9,0.0,0.29778,0.0,0.0]
[1777708271878,50.08,78239.57,0.0,0.29556,0.0,0.0]
[1777708276913,50.08,78239.31,0.0,0.29111,0.0,0.0]
[1777708281948,50.08,78239.44,0.0,0.28889,0.0,0.0]
[1777708286983,50.08,78239.34,0.0,0.28667,0.0,0.0]
[1777708292016,50.08,78238.96,0.0,0.28444,0.0,0.0]
[1777708297053,50.08,78238.99,0.0,0.28,0.0,0.0]
[1777708302088,50.08,78238.94,0.0,0.27778,0.0,0.0]
[1777708308130,50.08,78238.96,0.0,0.27556,0.0,0.0]
[1777708313165,50.08,78238.91,0.0,0.27111,0.0,0.0]
[1777708318199,50.08,78238.56,0.0,0.26889,0.0,0.0]
[1777708324048,50.08,78238.53,0.0,0.26667,0.0,0.0]
[1777708329277,50.08,78238.41,0.0,0.26222,0.0,0.0]
[1777708335059,50.08,78239.2,0.0,0.26,0.0,0.0]
[1777708340357,50.08,78239.17,0.0,0.25778,0.0,0.0]
[1777708346070,50.08,78239.11,0.0,0.25333,0.0,0.0]
[1777708352441,50.08,78239.11,0.0,0.25111,0.0,0.0]
[1777708358083,50.08,78239.0,0.0,0.24667,0.0,0.0]
[1777708363518,50.08,78239.11,0.0,0.24444,0.0,0.0]
[1777708369560,50.08,78238.83,0.0,0.24,0.0,0.0]
[1777708375602,50.08,78238.82,0.0,0.23778,0.0,0.0]
[1777708380637,50.08,78238.79,0.0,0.23333,0.0,0.0]
[1777708386679,50.08,78238.65,0.0,0.23111,0.0,0.0]
[1777708391714,50.08,78238.65,0.0,0.22889,0.0,0.0]
[1777708396748,50.08,78238.7,0.0,0.22444,0.0,0.0]
[1777708401784,50.08,78238.7,0.0,0.22222,0.0,0.0]
[1777708406819,50.08,78238.73,0.0,0.22,0.0,0.0]
[1777708411854,50.08,78238.68,0.0,0.21778,0.0,0.0]
[1777708416889,50.08,78238.49,0.0,0.21333,0.0,0.0]
[1777708421924,50.08,78238.67,0.0,0.21111,0.0,0.0]
[1777708426959,50.08,78238.66,0.0,0.20889,0.0,0.0]
[1777708431994,50.08,78238.31,0.0,0.20667,0.0,0.0]
[1777708437029,50.08,78237.42,0.0,0.20222,0.0,0.0]
[1777708440051,50.08,78237.42,0.0,0.20222,0.0,0.0]
[1777708441092,50.08,78237.73,0.0,0.2,0.0,0.0]
[1777708445114,50.08,78237.73,0.0,0.19778,0.0,0.0]
[1777708446304,50.08,78237.73,0.0,0.19778,0.0,0.0]
[1777708446521,50.08,78237.73,0.0,0.19778,0.0,0.0]
[1777708449996,50.08,78238.25,0.0,0.19556,0.0,0.0]
[1777708451235,50.08,78238.25,0.0,0.19556,0.0,0.0]
[1777708454728,50.08,78238.25,0.0,0.19333,0.0,0.0]
[1777708455792,50.08,78238.25,0.0,0.19333,0.0,0.0]
[1777708461186,50.08,78238.25,0.0,0.18889,0.0,0.0]
[1777708466190,50.08,78238.25,0.0,0.18667,0.0,0.0]
[1777708471195,50.08,78238.25,0.0,0.18444,0.0,0.0]
[1777708476202,50.08,78238.1,0.0,0.18,0.0,0.0]
[1777708480966,50.08,78238.1,0.0,0.18,0.0,0.0]
[1777708482000,50.08,78238.04,0.0,0.17778,0.0,0.0]
[1777708484357,50.08,78239.74,0.0,0.17556,0.0,0.0]
[1777708489393,50.08,78239.76,0.0,0.17333,0.0,0.0]
[1777708494428,50.08,78239.77,0.0,0.17111,0.0,0.0]
[1777708500470,50.08,78240.7,0.0,0.16667,0.0,0.0]
[1777708505504,50.08,78240.66,0.0,0.16444,0.0,0.0]
[1777708507977,50.08,78240.66,0.0,0.16444,0.0,0.0]
[1777708516582,50.08,78240.7,0.0,0.15778,0.0,0.0]
[1777708518057,50.08,78240.7,0.0,0.15778,0.0,0.0]
[1777708524638,50.08,78241.14,0.0,0.15333,0.0,0.0]
[1777708529673,50.08,78241.31,0.0,0.15111,0.0,0.0]
[1777708535717,50.08,78240.44,0.0,0.14889,0.0,0.0]
[1777708540752,50.08,78240.35,0.0,0.14444,0.0,0.0]
[1777708547050,50.08,78240.34,0.0,0.14222,0.0,0.0]
[1777708552275,50.08,78240.36,0.0,0.13778,0.0,0.0]
[1777708559885,50.08,78240.36,0.0,0.13556,0.0,0.0]
[1777708564920,50.08,78240.37,0.0,0.13111,0.0,0.0]
[1777708571969,50.08,78240.37,0.0,0.12889,0.0,0.0]
[1777708578117,50.08,78240.38,0.0,0.12444,0.0,0.0]
[1777708588081,50.08,78240.37,0.0,0.12,0.0,0.0]
[1777708593316,50.08,78240.34,0.0,0.11556,0.0,0.0]
[1777708599158,50.08,78240.32,0.0,0.11333,0.0,0.0]
[1777708605200,50.08,78239.93,0.0,0.10889,0.0,0.0]
[1777708610235,50.08,78239.91,0.0,0.10667,0.0,0.0]
[1777708616277,50.08,78239.85,0.0,0.10222,0.0,0.0]
[1777708617471,50.08,78239.85,0.0,0.10222,0.0,0.0]
[1777708623326,50.08,78239.85,0.0,0.1,0.0,0.0]
[1777708628352,50.08,78239.71,0.0,0.09556,0.0,0.0]
[1777708630197,50.08,78239.71,0.0,0.09556,0.0,0.0]
[1777708631119,50.08,78239.71,0.0,0.09556,0.0,0.0]
[1777708632233,50.08,78239.71,0.0,0.09556,0.0,0.0]
[1777708641452,50.08,78239.62,0.0,0.08889,0.0,0.0]
[1777708647168,50.08,78239.52,0.0,0.08667,0.0,0.0]
[1777708648383,50.08,78239.52,0.0,0.08667,0.0,0.0]
[1777708652503,50.08,78239.51,0.0,0.08444,0.0,0.0]
[1777708653615,50.08,78239.5,0.0,0.08222,0.0,0.0]
[1777708657835,50.08,78239.4,0.0,0.08,0.0,0.0]
[1777708663607,50.08,78239.37,0.0,0.07778,0.0,0.0]
[1777708668738,50.08,78239.35,0.0,0.07556,0.0,0.0]
[1777708669953,50.08,78239.35,0.0,0.07333,0.0,0.0]
[1777708674094,50.08,78239.3,0.0,0.07111,0.0,0.0]
[1777708675182,50.08,78239.3,0.0,0.07111,0.0,0.0]
[1777708681637,50.08,78239.28,0.0,0.06667,0.0,0.0]
[1777708682743,50.08,78239.28,0.0,0.06667,0.0,0.0]
[1777708691604,50.08,78239.27,0.0,0.06222,0.0,0.0]
[1777708692798,50.08,78239.27,0.0,0.06222,0.0,0.0]
[1777708696652,50.08,78239.27,0.0,0.06,0.0,0.0]
[1777708697775,50.08,78239.26,0.0,0.05778,0.0,0.0]
[1777708701680,50.08,78239.22,0.0,0.05556,0.0,0.0]
[1777708702793,50.08,78239.22,0.0,0.05556,0.0,0.0]
[1777708706736,50.08,78239.21,0.0,0.05333,0.0,0.0]
[1777708707876,50.08,78239.21,0.0,0.05333,0.0,0.0]
[1777708711765,50.08,78239.2,0.0,0.05111,0.0,0.0]
[1777708712852,50.08,78239.2,0.0,0.05111,0.0,0.0]
[1777708717000,50.08,78239.21,0.0,0.04889,0.0,0.0]
[1777708718207,50.08,78239.48,0.0,0.04667,0.0,0.0]
[1777708722220,50.08,78239.48,0.0,0.04667,0.0,0.0]
[1777708723248,50.08,78239.48,0.0,0.04444,0.0,0.0]
[1777708727581,50.08,78239.48,0.0,0.04222,0.0,0.0]
[1777708728792,50.08,78239.48,0.0,0.04222,0.0,0.0]
[1777708732924,50.08,78239.45,0.0,0.04,0.0,0.0]
[1777708734041,50.08,78239.45,0.0,0.03778,0.0,0.0]
[1777708738260,50.08,78239.42,0.0,0.03556,0.0,0.0]
[1777708739375,50.08,78239.42,0.0,0.03556,0.0,0.0]
[1777708747860,50.08,78239.39,0.0,0.03111,0.0,0.0]
[1777708749392,50.08,78239.4,0.0,0.02889,0.0,0.0]
[1777708755252,50.08,78239.4,0.0,0.02667,0.0,0.0]
[1777708758554,50.08,78239.39,0.0,0.02444,0.0,0.0]
[1777708768344,50.08,78239.39,0.0,0.02,0.0,0.0]
[1777708773379,50.08,78239.4,0.0,0.0,0.0,0.0]
[1777708779421,50.08,78239.39,0.0,0.0,0.0,0.0]
[1777708784457,50.08,78239.39,0.0,0.0,0.0,0.0]
[1777708792514,50.08,78239.39,0.0,0.0,0.0,0.0]
[1777708793648,50.08,78239.39,0.0,0.0,0.0,0.0]
[1777708794528,50.08,78239.39,0.0,0.0,0.0,0.0]
[1777708798165,50.08,78239.39,0.0,0.0,0.0,0.0]
[1777708798219,50.08,78239.39,0.0,0.0,0.0,0.0]
[1777708798319,50.08,78239.39,0.0,0.0,0.0,0.0]
[1777708799008,50.08,78239.39,0.0,0.0,0.0,0.0]
[1777708799106,50.08,78239.39,0.0,0.0,0.0,0.0]
[1777708800590,50.08,78239.39,0.0,0.0,0.0,0.0]
[1777708800085,50.08,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,50.08,78239.39,0.0,0.0,0.0,0.0]